{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":247463,"rows_kept":247463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775462412737,137.64,69137.29,0.0,0.51425,4e-05,28.85551]
[1775462413740,137.64,69156.86,0.0,0.51504,4e-05,28.8616]
[1775462416456,137.64,69147.83,0.0,0.51467,4e-05,28.8588]
[1775462416480,137.64,69147.83,0.0,0.51467,4e-05,28.8588]
[1775462416786,137.64,69139.61,0.0,0.51434,4e-05,28.85624]
[1775462417787,137.64,69131.99,0.0,0.51404,4e-05,28.85384]
[1775462420805,137.64,69145.09,0.0,0.51456,4e-05,28.85795]
[1775462422820,137.64,69152.87,0.0,0.51488,4e-05,28.86036]
[1775462426942,137.64,69152.37,0.0,0.51486,4e-05,28.86021]
[1775462426946,137.64,69151.12,0.0,0.51481,4e-05,28.85982]
[1775462432892,137.64,69144.63,0.0,0.51454,4e-05,28.85531]
[1775462437939,137.64,69149.12,0.0,0.51472,4e-05,28.85671]
[1775462441599,137.64,69148.19,0.0,0.51468,4e-05,28.85642]
[1775462441606,137.64,69148.19,0.0,0.51468,4e-05,28.85642]
[1775462441967,44.57,69149.2,0.0,0.46607,0.00012,28.77193]
[1775462447002,44.54,69153.05,0.0,0.46651,0.00012,28.77622]
[1775462452040,44.51,69154.2,0.0,0.46663,0.00012,28.77738]
[1775462457075,44.49,69154.12,0.0,0.46659,0.00012,28.77715]
[1775462462110,44.47,69159.83,0.0,0.46727,0.00012,28.78359]
[1775462467145,44.45,69158.33,0.0,0.46706,0.00012,28.78171]
[1775462472180,44.43,69154.93,0.0,0.46662,0.00012,28.77762]
[1775462477216,44.41,69152.33,0.0,0.46627,0.00012,28.77445]
[1775462482250,44.39,69152.11,0.0,0.46623,0.00012,28.77409]
[1775462487286,44.39,69152.04,0.0,0.46621,0.00012,28.77397]
[1775462492321,44.37,69146.09,0.0,0.46545,0.00012,28.76423]
[1775462497988,44.36,69145.88,0.0,0.46541,0.00012,28.76394]
[1775462501383,44.38,69158.24,0.0,0.46697,0.00012,28.77864]
[1775462506419,44.4,69161.1,0.0,0.46734,0.00012,28.78205]
[1775462508054,44.4,69161.1,0.0,0.46734,0.00012,28.78205]
[1775462508435,44.4,69168.68,0.0,0.46828,0.00012,28.79071]
[1775462510186,44.4,69173.54,0.0,0.46889,0.00012,28.79617]
[1775462510398,44.4,69173.54,0.0,0.46889,0.00012,28.79617]
[1775462514829,44.4,69177.12,0.0,0.46932,0.00012,28.8001]
[1775462514873,44.39,69178.19,0.0,0.46945,0.00012,28.80126]
[1775462516492,44.39,69185.55,0.0,0.47036,0.00012,28.80928]
[1775462518361,44.38,69188.07,0.0,0.47066,0.00012,28.81197]
[1775462518612,44.38,69188.07,0.0,0.47066,0.00012,28.81197]
[1775462519513,44.39,69201.63,0.0,0.47235,0.00012,28.82633]
[1775462522534,44.39,69190.01,0.0,0.47091,0.00012,28.81411]
[1775462524052,44.39,69190.01,0.0,0.47091,0.00012,28.81411]
[1775462525653,44.39,69182.28,0.0,0.46995,0.00012,28.80574]
[1775462525737,44.39,69179.67,0.0,0.46963,0.00012,28.80287]
[1775462526561,44.39,69171.11,0.0,0.46857,0.00012,28.79333]
[1775462527832,44.39,69171.11,0.0,0.46857,0.00012,28.79333]
[1775462527890,44.39,69171.11,0.0,0.46857,0.00012,28.79333]
[1775462527979,44.38,69166.76,0.0,0.46803,0.00012,28.78841]
[1775462528142,44.38,69166.76,0.0,0.46803,0.00012,28.78841]
[1775462529050,44.38,69166.76,0.0,0.46803,0.00012,28.78841]
[1775462528576,44.38,69165.13,0.0,0.46782,0.00012,28.78655]
[1775462529296,44.38,69165.13,0.0,0.46782,0.00012,28.78655]
[1775462529554,44.38,69165.13,0.0,0.46782,0.00012,28.78655]
[1775462531077,44.38,69162.93,0.0,0.46755,0.00012,28.78403]
[1775462531126,44.38,69162.19,0.0,0.46745,0.00012,28.78317]
[1775462532278,44.38,69160.47,0.0,0.46724,0.00012,28.78118]
[1775462532603,44.38,69160.59,0.0,0.46725,0.00012,28.78132]
[1775462537638,44.38,69163.33,0.0,0.4676,0.00012,28.78451]
[1775462542674,44.39,69166.6,0.0,0.46801,0.00012,28.78824]
[1775462547709,44.38,69167.94,0.0,0.46817,0.00012,28.78975]
[1775462552743,44.38,69168.33,0.0,0.46821,0.00012,28.78763]
[1775462555764,44.38,69159.75,0.0,0.46714,0.00012,28.77781]
[1775462560800,44.38,69158.85,0.0,0.46704,0.00012,28.77679]
[1775462565836,44.38,69153.35,0.0,0.46635,0.00012,28.77038]
[1775462570870,44.38,69153.86,0.0,0.46642,0.00012,28.77096]
[1775462575906,44.37,69154.05,0.0,0.46644,0.00012,28.77117]
[1775462579760,44.37,69152.73,0.0,0.46627,0.00012,28.76962]
[1775462579852,44.37,69152.73,0.0,0.46627,0.00012,28.76962]
[1775462584970,44.36,69151.5,0.0,0.46611,0.00012,28.7681]
[1775462585858,44.36,69151.5,0.0,0.46611,0.00012,28.7681]
[1775462591012,44.36,69151.33,0.0,0.46608,0.00012,28.76785]
[1775462596046,44.36,69151.5,0.0,0.4661,0.00012,28.76807]
[1775462601082,44.34,69150.32,0.0,0.46594,0.00012,28.76656]
[1775462604669,44.33,69150.81,0.0,0.46598,0.00012,28.767]
[1775462610144,44.29,69151.24,0.0,0.46599,0.00012,28.76726]
[1775462612159,44.29,69162.29,0.0,0.46735,0.00012,28.7776]
[1775462614121,44.29,69164.05,0.0,0.46757,0.00012,28.77962]
[1775462618789,44.27,69159.79,0.0,0.46702,0.00012,28.77459]
[1775462624243,44.28,69155.04,0.0,0.46644,0.00012,28.76913]
[1775462629278,44.28,69152.68,0.0,0.46616,0.00012,28.76639]
[1775462634314,44.29,69152.08,0.0,0.46609,0.00012,28.76575]
[1775462639348,44.32,69150.78,0.0,0.46597,0.00012,28.76443]
[1775462644384,44.32,69148.78,0.0,0.46572,0.00012,28.76204]
[1775462649418,44.34,69144.84,0.0,0.46525,0.00012,28.75749]
[1775462654454,44.38,69145.16,0.0,0.46534,0.00012,28.75816]
[1775462663516,44.43,69145.45,0.0,0.46543,0.00012,28.75888]
[1775462668552,44.45,69145.66,0.0,0.46549,0.00012,28.75931]
[1775462675600,44.47,69151.75,0.0,0.46626,0.00012,28.76411]
[1775462677021,44.47,69151.75,0.0,0.46626,0.00012,28.76411]
[1775462682649,44.47,69157.05,0.0,0.46691,0.00012,28.77026]
[1775462691664,44.46,69158.17,0.0,0.46703,0.00012,28.77149]
[1775462696748,44.46,69156.94,0.0,0.46689,0.00012,28.77009]
[1775462701783,44.45,69146.62,0.0,0.4656,0.00012,28.75791]
[1775462707824,44.46,69143.34,0.0,0.4652,0.00012,28.75406]
[1775462712860,44.49,69142.53,0.0,0.46514,0.00012,28.7533]
[1775462718902,44.51,69142.69,0.0,0.46518,0.00012,28.75365]
[1775462723951,44.52,69143.82,0.0,0.46534,0.00012,28.75511]
[1775462726287,44.52,69143.82,0.0,0.46534,0.00012,28.75511]
[1775462727312,44.53,69143.59,0.0,0.46532,0.00012,28.75488]
[1775462727373,44.53,69141.68,0.0,0.46508,0.00012,28.75262]
[1775462727494,44.53,69141.68,0.0,0.46508,0.00012,28.75262]
[1775462727686,44.53,69141.68,0.0,0.46508,0.00012,28.75262]
[1775462727740,44.53,69141.68,0.0,0.46508,0.00012,28.75262]
[1775462731330,44.54,69132.61,0.0,0.46397,0.00012,28.73918]
[1775462738052,44.57,69133.92,0.0,0.46417,0.00012,28.74103]
[1775462740759,44.57,69133.92,0.0,0.46417,0.00012,28.74103]
[1775462740873,44.57,69133.92,0.0,0.46417,0.00012,28.74103]
[1775462741261,44.58,69126.24,0.0,0.46324,0.00012,28.73171]
[1775462742080,44.58,69117.03,0.0,0.46211,0.00012,28.72019]
[1775462743393,44.58,69116.96,0.0,0.4621,0.00012,28.7201]
[1775462746610,44.58,69116.98,0.0,0.4621,0.00012,28.7201]
[1775462746869,44.58,69116.98,0.0,0.4621,0.00012,28.7201]
[1775462747426,44.58,69116.56,0.0,0.46204,0.00012,28.71956]
[1775462748512,44.57,69112.68,0.0,0.46156,0.00012,28.71458]
[1775462750925,44.56,69106.35,0.0,0.46077,0.00012,28.70637]
[1775462756180,44.52,69110.94,0.0,0.46128,0.00012,28.71191]
[1775462761214,44.48,69111.78,0.0,0.46133,0.00012,28.71264]
[1775462761932,44.48,69111.78,0.0,0.46133,0.00012,28.71264]
[1775462763131,44.48,69115.35,0.0,0.46176,0.00012,28.71712]
[1775462768265,44.48,69113.55,0.0,0.46155,0.00012,28.71489]
[1775462774371,44.47,69113.92,0.0,0.46158,0.00012,28.71526]
[1775462778220,44.47,69112.8,0.0,0.46144,0.00012,28.71379]
[1775462779111,44.47,69110.41,0.0,0.46114,0.00012,28.71071]
[1775462784378,44.45,69107.04,0.0,0.46071,0.00012,28.70624]
[1775462784384,44.45,69107.04,0.0,0.46071,0.00012,28.70624]
[1775462787887,44.44,69107.13,0.0,0.4607,0.00012,28.70625]
[1775462793441,44.41,69107.96,0.0,0.46076,0.00012,28.70449]
[1775462798475,44.39,69106.52,0.0,0.46055,0.00012,28.70242]
[1775462805788,44.37,69106.26,0.0,0.4605,0.00012,28.70195]
[1775462811984,44.34,69100.32,0.0,0.45973,0.00012,28.69388]
[1775462818615,44.33,69101.68,0.0,0.45988,0.00012,28.69555]
[1775462822954,44.33,69101.68,0.0,0.45988,0.00012,28.69555]
[1775462830700,44.31,69102.71,0.0,0.45998,0.00012,28.6967]
[1775462834792,44.3,69096.32,0.0,0.45918,0.00012,28.68819]
[1775462834802,44.3,69096.32,0.0,0.45918,0.00012,28.68819]
[1775462834837,44.3,69096.32,0.0,0.45918,0.00012,28.68819]
[1775462835422,44.3,69096.32,0.0,0.45918,0.00012,28.68819]
[1775462834889,44.3,69093.2,0.0,0.45879,0.00012,28.68401]
[1775462835512,44.3,69093.2,0.0,0.45879,0.00012,28.68401]
[1775462835735,44.3,69086.04,0.0,0.4579,0.00012,28.67431]
[1775462841086,44.3,69080.89,0.0,0.45726,0.00012,28.6672]
[1775462846812,44.3,69079.36,0.0,0.45707,0.00012,28.66508]
[1775462849257,44.3,69079.07,0.0,0.45703,0.00012,28.66471]
[1775462849637,44.3,69078.25,0.0,0.45694,0.00012,28.66361]
[1775462852201,44.3,69087.77,0.0,0.45812,0.00012,28.67665]
[1775462852286,44.3,69092.89,0.0,0.45874,0.00012,28.68101]
[1775462852903,44.3,69092.89,0.0,0.45874,0.00012,28.68101]
[1775462852957,44.3,69092.85,0.0,0.45873,0.00012,28.68093]
[1775462853615,44.3,69092.85,0.0,0.45873,0.00012,28.68093]
[1775462858895,44.28,69092.64,0.0,0.45869,0.00012,28.68052]
[1775462863177,44.29,69093.07,0.0,0.45875,0.00012,28.68116]
[1775462865236,44.29,69093.55,0.0,0.45881,0.00012,28.6818]
[1775462867901,44.29,69092.32,0.0,0.45866,0.00012,28.68016]
[1775462869966,44.29,69093.26,0.0,0.45878,0.00012,28.68142]
[1775462875008,44.29,69097.79,0.0,0.45934,0.00012,28.68747]
[1775462876886,44.29,69098.2,0.0,0.45939,0.00012,28.68802]
[1775462882057,44.29,69100.47,0.0,0.45967,0.00012,28.69102]
[1775462887092,44.29,69100.8,0.0,0.4597,0.00012,28.69141]
[1775462889904,44.28,69101.21,0.0,0.45975,0.00012,28.69193]
[1775462890162,44.28,69101.21,0.0,0.45975,0.00012,28.69193]
[1775462891154,44.28,69104.89,0.0,0.46021,0.00012,28.69677]
[1775462891155,44.28,69104.89,0.0,0.46021,0.00012,28.69677]
[1775462892219,44.29,69110.51,0.0,0.46091,0.00012,28.70414]
[1775462894198,44.3,69110.97,0.0,0.46098,0.00012,28.70481]
[1775462894352,44.3,69110.97,0.0,0.46098,0.00012,28.70481]
[1775462895149,44.3,69126.71,0.0,0.46294,0.00012,28.72489]
[1775462896757,44.31,69131.57,0.0,0.46355,0.00012,28.73095]
[1775462902198,44.32,69131.82,0.0,0.4636,0.00012,28.73142]
[1775462903735,44.32,69131.82,0.0,0.4636,0.00012,28.73142]
[1775462905982,44.33,69131.72,0.0,0.4636,0.00012,28.73136]
[1775462906712,44.34,69130.05,0.0,0.46339,0.00012,28.72932]
[1775462908418,44.34,69129.39,0.0,0.46332,0.00012,28.72853]
[1775462914282,44.36,69131.79,0.0,0.46364,0.00012,28.72918]
[1775462919316,44.38,69134.61,0.0,0.46401,0.00012,28.7328]
[1775462927373,44.41,69134.53,0.0,0.46404,0.00012,28.73293]
[1775462930599,44.42,69134.25,0.0,0.46402,0.00012,28.73266]
[1775462930755,44.42,69134.25,0.0,0.46402,0.00012,28.73266]
[1775462931056,44.42,69134.25,0.0,0.46402,0.00012,28.73266]
[1775462931403,44.43,69141.35,0.0,0.4649,0.00012,28.7413]
[1775462932280,44.43,69141.35,0.0,0.4649,0.00012,28.7413]
[1775462932410,44.42,69148.34,0.0,0.46575,0.00012,28.74958]
[1775462935615,44.4,69149.55,0.0,0.46588,0.00012,28.75089]
[1775462939460,44.37,69148.85,0.0,0.46576,0.00012,28.74985]
[1775462942543,44.35,69148.23,0.0,0.46566,0.00012,28.74897]
[1775462942812,44.34,69148.87,0.0,0.46573,0.00012,28.74968]
[1775462943486,44.34,69158.73,0.0,0.46695,0.00012,28.76121]
[1775462947515,44.35,69162.62,0.0,0.46744,0.00012,28.76576]
[1775462952550,44.35,69162.96,0.0,0.46749,0.00012,28.7662]
[1775462953781,44.35,69162.8,0.0,0.46747,0.00012,28.766]
[1775462953797,44.35,69162.8,0.0,0.46747,0.00012,28.766]
[1775462954565,44.36,69162.6,0.0,0.46745,0.00012,28.76579]
[1775462958601,44.36,69163.42,0.0,0.46756,0.00012,28.76677]
[1775462958677,44.36,69163.7,0.0,0.46759,0.00012,28.76709]
[1775462960646,44.36,69163.62,0.0,0.46758,0.00012,28.76699]
[1775462960748,44.36,69162.84,0.0,0.46748,0.00012,28.76609]
[1775462962699,44.36,69162.63,0.0,0.46745,0.00012,28.76585]
[1775462962800,44.36,69162.43,0.0,0.46743,0.00012,28.76559]
[1775462969670,44.35,69161.4,0.0,0.46729,0.00012,28.76439]
[1775462974708,44.35,69157.93,0.0,0.46686,0.00012,28.75784]
[1775462979746,44.35,69156.03,0.0,0.46662,0.00012,28.7556]
[1775462985787,44.31,69156.5,0.0,0.46664,0.00012,28.7559]
[1775462988214,44.31,69156.43,0.0,0.46662,0.00012,28.7558]
[1775462991457,44.3,69156.0,0.0,0.46656,0.00012,28.75521]
[1775462991558,44.3,69155.87,0.0,0.46654,0.00012,28.75506]
[1775462993510,44.3,69155.87,0.0,0.46654,0.00012,28.75506]
[1775462993609,44.3,69155.87,0.0,0.46654,0.00012,28.75506]
[1775462999888,44.3,69155.26,0.0,0.46646,0.00012,28.75435]
[1775463001516,44.3,69155.26,0.0,0.46646,0.00012,28.75435]
[1775463001716,44.3,69155.3,0.0,0.46647,0.00012,28.75439]
[1775463001903,44.3,69155.34,0.0,0.46647,0.00012,28.75444]
[1775463008044,44.3,69156.19,0.0,0.46658,0.00012,28.75544]
[1775463008052,44.3,69156.19,0.0,0.46658,0.00012,28.75544]
[1775463008079,44.3,69152.87,0.0,0.46617,0.00012,28.75153]
[1775463009875,44.29,69149.52,0.0,0.46574,0.00012,28.74753]
[1775463011904,44.28,69146.66,0.0,0.46538,0.00012,28.74404]
[1775463014415,44.27,69146.31,0.0,0.46532,0.00012,28.74354]
[1775463020033,44.23,69146.2,0.0,0.46526,0.00012,28.74313]
[1775463023914,44.22,69146.69,0.0,0.46531,0.00012,28.74361]
[1775463026361,44.22,69147.91,0.0,0.46546,0.00012,28.74508]
[1775463032117,44.24,69144.6,0.0,0.46507,0.00012,28.73875]
[1775463038159,44.23,69144.15,0.0,0.465,0.00012,28.73813]
[1775463039640,44.23,69144.15,0.0,0.465,0.00012,28.73813]
[1775463039841,44.23,69144.29,0.0,0.46502,0.00012,28.73827]
[1775463039906,44.23,69144.29,0.0,0.46502,0.00012,28.73827]
[1775463040046,44.23,69144.29,0.0,0.46502,0.00012,28.73827]
[1775463040175,44.23,69144.29,0.0,0.46502,0.00012,28.73827]
[1775463040187,44.23,69144.29,0.0,0.46502,0.00012,28.73827]
[1775463040432,44.23,69144.29,0.0,0.46502,0.00012,28.73827]
[1775463040474,44.23,69144.29,0.0,0.46502,0.00012,28.73827]
[1775463040528,44.22,69153.4,0.0,0.46614,0.00012,28.7491]
[1775463041192,44.23,69168.92,0.0,0.46808,0.00012,28.76713]
[1775463041717,44.23,69168.92,0.0,0.46808,0.00012,28.76713]
[1775463041940,44.23,69168.92,0.0,0.46808,0.00012,28.76713]
[1775463043206,44.23,69167.04,0.0,0.46785,0.00012,28.76498]
[1775463045172,44.23,69167.02,0.0,0.46785,0.00012,28.76497]
[1775463051261,44.25,69170.84,0.0,0.46834,0.00012,28.7694]
[1775463056297,44.26,69169.76,0.0,0.46822,0.00012,28.76826]
[1775463060325,44.27,69167.39,0.0,0.46793,0.00012,28.76563]
[1775463061332,44.27,69166.08,0.0,0.46777,0.00012,28.76416]
[1775463066367,44.29,69171.25,0.0,0.46843,0.00012,28.77012]
[1775463069387,44.29,69178.07,0.0,0.46928,0.00012,28.77776]
[1775463074425,44.29,69178.05,0.0,0.46928,0.00012,28.77776]
[1775463079460,44.29,69180.29,0.0,0.46956,0.00012,28.78022]
[1775463082999,44.29,69181.83,0.0,0.46975,0.00012,28.78193]
[1775463088523,44.3,69182.91,0.0,0.46989,0.00012,28.78314]
[1775463093559,44.3,69183.52,0.0,0.46997,0.00012,28.78131]
[1775463098593,44.3,69181.81,0.0,0.46976,0.00012,28.77943]
[1775463102622,44.3,69188.88,0.0,0.47063,0.00012,28.78712]
[1775463106711,44.3,69188.38,0.0,0.47057,0.00012,28.7866]
[1775463117728,44.32,69188.66,0.0,0.47063,0.00012,28.787]
[1775463120410,44.32,69188.66,0.0,0.47063,0.00012,28.787]
[1775463125861,44.33,69186.96,0.0,0.47042,0.00012,28.7852]
[1775463128787,44.33,69186.16,0.0,0.47033,0.00012,28.78435]
[1775463130821,44.33,69175.1,0.0,0.46895,0.00012,28.77218]
[1775463132834,44.33,69168.61,0.0,0.46815,0.00012,28.76488]
[1775463137870,44.33,69166.29,0.0,0.46787,0.00012,28.76228]
[1775463142905,44.34,69171.9,0.0,0.46857,0.00012,28.76868]
[1775463147940,44.34,69172.1,0.0,0.4686,0.00012,28.76892]
[1775463151007,44.34,69172.01,0.0,0.46859,0.00012,28.76882]
[1775463157003,44.35,69170.01,0.0,0.46834,0.00012,28.76407]
[1775463162042,44.35,69168.12,0.0,0.46811,0.00012,28.76194]
[1775463167077,44.35,69169.41,0.0,0.46827,0.00012,28.76342]
[1775463172112,44.36,69169.01,0.0,0.46823,0.00012,28.76299]
[1775463178154,44.36,69168.85,0.0,0.46821,0.00012,28.76286]
[1775463182538,44.36,69168.85,0.0,0.46821,0.00012,28.76286]
[1775463182565,44.36,69168.48,0.0,0.46817,0.00012,28.76244]
[1775463187785,44.37,69168.01,0.0,0.46811,0.00012,28.76192]
[1775463199300,44.38,69166.15,0.0,0.4679,0.00012,28.75993]
[1775463204335,44.39,69164.84,0.0,0.46774,0.00012,28.75846]
[1775463209370,44.39,69166.14,0.0,0.46791,0.00012,28.75996]
[1775463215413,44.4,69165.08,0.0,0.46778,0.00012,28.75627]
[1775463220448,44.4,69164.41,0.0,0.46771,0.00012,28.75556]
[1775463225482,44.41,69162.57,0.0,0.46748,0.00012,28.75347]
[1775463231615,44.41,69162.26,0.0,0.46745,0.00012,28.75316]
[1775463239581,44.41,69162.29,0.0,0.46745,0.00012,28.75319]
[1775463245623,44.43,69161.87,0.0,0.46742,0.00012,28.7528]
[1775463246125,44.43,69161.87,0.0,0.46742,0.00012,28.7528]
[1775463248185,44.43,69161.87,0.0,0.46742,0.00012,28.75281]
[1775463250238,44.42,69161.79,0.0,0.4674,0.00012,28.75269]
[1775463255694,44.44,69159.64,0.0,0.46715,0.00012,28.7503]
[1775463256403,44.44,69159.64,0.0,0.46715,0.00012,28.7503]
[1775463258461,44.44,69160.79,0.0,0.4673,0.00012,28.75166]
[1775463263750,44.45,69161.31,0.0,0.46738,0.00012,28.75234]
[1775463268737,44.46,69160.92,0.0,0.46734,0.00012,28.75194]
[1775463270794,44.46,69160.92,0.0,0.46734,0.00012,28.75196]
[1775463275835,44.47,69161.25,0.0,0.46738,0.00012,28.74985]
[1775463281877,44.48,69160.0,0.0,0.46724,0.00012,28.74848]
[1775463281899,44.48,69160.0,0.0,0.46724,0.00012,28.74848]
[1775463287919,44.48,69160.86,0.0,0.46734,0.00012,28.74945]
[1775463292954,44.48,69161.14,0.0,0.46739,0.00012,28.74982]
[1775463299616,44.49,69161.12,0.0,0.46739,0.00012,28.74982]
[1775463303723,44.49,69161.28,0.0,0.46742,0.00012,28.75005]
[1775463307835,44.49,69161.35,0.0,0.46742,0.00012,28.7501]
[1775463309894,44.49,69161.27,0.0,0.46741,0.00012,28.75002]
[1775463319143,44.49,69162.1,0.0,0.46751,0.00012,28.75094]
[1775463324290,44.49,69162.12,0.0,0.46752,0.00012,28.75099]
[1775463324339,44.49,69162.12,0.0,0.46752,0.00012,28.751]
[1775463329017,44.49,69162.54,0.0,0.46756,0.00012,28.75145]
[1775463329185,44.49,69162.54,0.0,0.46756,0.00012,28.75145]
[1775463329201,44.49,69162.54,0.0,0.46756,0.00012,28.75145]
[1775463329214,44.49,69165.16,0.0,0.46789,0.00012,28.75444]
[1775463332786,44.49,69171.56,0.0,0.46868,0.00012,28.75913]
[1775463334248,44.48,69163.57,0.0,0.46768,0.00012,28.75007]
[1775463338940,44.48,69162.53,0.0,0.46755,0.00012,28.74889]
[1775463339558,44.49,69162.28,0.0,0.46752,0.00012,28.74861]
[1775463339585,44.49,69162.28,0.0,0.46752,0.00012,28.74861]
[1775463340276,44.49,69161.94,0.0,0.46748,0.00012,28.74822]
[1775463341975,44.49,69155.5,0.0,0.46669,0.00012,28.74079]
[1775463342163,44.49,69155.5,0.0,0.46669,0.00012,28.74079]
[1775463342291,44.49,69155.5,0.0,0.46669,0.00012,28.74079]
[1775463343536,44.49,69154.73,0.0,0.46659,0.00012,28.73991]
[1775463343637,44.48,69153.25,0.0,0.46641,0.00012,28.73815]
[1775463344066,44.48,69153.25,0.0,0.46641,0.00012,28.73815]
[1775463344329,44.48,69153.25,0.0,0.46641,0.00012,28.73815]
[1775463344537,44.48,69153.25,0.0,0.46641,0.00012,28.73815]
[1775463344796,44.48,69153.25,0.0,0.46641,0.00012,28.73815]
[1775463345321,44.48,69150.18,0.0,0.46602,0.00012,28.73452]
[1775463345900,44.48,69150.18,0.0,0.46602,0.00012,28.73452]
[1775463346074,44.47,69146.96,0.0,0.46562,0.00012,28.73066]
[1775463346395,44.47,69146.96,0.0,0.46562,0.00012,28.73066]
[1775463346645,44.47,69146.96,0.0,0.46562,0.00012,28.73066]
[1775463347903,44.47,69142.97,0.0,0.46512,0.00012,28.7259]
[1775463348695,44.47,69140.5,0.0,0.46481,0.00012,28.72292]
[1775463348797,44.47,69139.32,0.0,0.46467,0.00012,28.72148]
[1775463353003,44.45,69140.0,0.0,0.46473,0.00012,28.72217]
[1775463353099,44.45,69140.0,0.0,0.46473,0.00012,28.72217]
[1775463355901,44.44,69149.73,0.0,0.46592,0.00012,28.73372]
[1775463360286,44.43,69150.94,0.0,0.46606,0.00012,28.73504]
[1775463362434,44.42,69147.01,0.0,0.46556,0.00012,28.73035]
[1775463362878,44.42,69147.01,0.0,0.46556,0.00012,28.73035]
[1775463362912,44.42,69144.36,0.0,0.46523,0.00012,28.72716]
[1775463366869,44.41,69135.17,0.0,0.46409,0.00012,28.71601]
[1775463368274,44.41,69133.34,0.0,0.46385,0.00012,28.71372]
[1775463373934,44.39,69128.07,0.0,0.46318,0.00012,28.70711]
[1775463384599,44.36,69127.34,0.0,0.46305,0.00012,28.70589]
[1775463391248,44.34,69127.01,0.0,0.46299,0.00012,28.70538]
[1775463391354,44.34,69127.01,0.0,0.46299,0.00012,28.70538]
[1775463393978,44.33,69130.73,0.0,0.46343,0.00012,28.70737]
[1775463394810,44.33,69132.2,0.0,0.46361,0.00012,28.70917]
[1775463395527,44.33,69132.56,0.0,0.46365,0.00012,28.70959]
[1775463400711,44.31,69131.63,0.0,0.46352,0.00012,28.70833]
[1775463406753,44.3,69129.5,0.0,0.46324,0.00012,28.70559]
[1775463407113,44.3,69129.5,0.0,0.46324,0.00012,28.70559]
[1775463412795,44.29,69127.93,0.0,0.46303,0.00012,28.70354]
[1775463415155,44.29,69127.93,0.0,0.46303,0.00012,28.70354]
[1775463420851,44.28,69125.73,0.0,0.46275,0.00012,28.70069]
[1775463425886,44.27,69125.92,0.0,0.46276,0.00012,28.70088]
[1775463426905,44.27,69125.92,0.0,0.46276,0.00012,28.70088]
[1775463426967,44.28,69125.74,0.0,0.46274,0.00012,28.70067]
[1775463433942,44.3,69125.01,0.0,0.46268,0.00012,28.69994]
[1775463438976,44.31,69126.74,0.0,0.46291,0.00012,28.70223]
[1775463445019,44.32,69126.91,0.0,0.46295,0.00012,28.70255]
[1775463445505,44.32,69126.91,0.0,0.46295,0.00012,28.70255]
[1775463446027,44.33,69135.13,0.0,0.46397,0.00012,28.71274]
[1775463446406,44.33,69135.13,0.0,0.46397,0.00012,28.71274]
[1775463447033,44.33,69142.19,0.0,0.46485,0.00012,28.72134]
[1775463448311,44.33,69143.75,0.0,0.46504,0.00012,28.72322]
[1775463448705,44.33,69143.75,0.0,0.46504,0.00012,28.72322]
[1775463448805,44.33,69143.75,0.0,0.46504,0.00012,28.72322]
[1775463449147,44.33,69147.23,0.0,0.46547,0.00012,28.72739]
[1775463450054,44.34,69154.73,0.0,0.46642,0.00012,28.73632]
[1775463450720,44.34,69154.73,0.0,0.46642,0.00012,28.73632]
[1775463451062,44.35,69156.72,0.0,0.46667,0.00012,28.73616]
[1775463454838,44.36,69156.71,0.0,0.46668,0.00012,28.73623]
[1775463460111,44.39,69156.98,0.0,0.46675,0.00012,28.73676]
[1775463460114,44.39,69156.98,0.0,0.46675,0.00012,28.73676]
[1775463460154,44.39,69161.45,0.0,0.46731,0.00012,28.74197]
[1775463462209,44.4,69165.8,0.0,0.46785,0.00012,28.74698]
[1775463467264,44.4,69165.83,0.0,0.46786,0.00012,28.74703]
[1775463467294,44.4,69165.83,0.0,0.46786,0.00012,28.74703]
[1775463470978,44.4,69161.7,0.0,0.46735,0.00012,28.74232]
[1775463471002,44.4,69161.7,0.0,0.46735,0.00012,28.74232]
[1775463471037,44.4,69161.7,0.0,0.46735,0.00012,28.74232]
[1775463471073,44.4,69161.49,0.0,0.46733,0.00012,28.74209]
[1775463471257,44.4,69161.49,0.0,0.46733,0.00012,28.74209]
[1775463471336,44.4,69161.49,0.0,0.46733,0.00012,28.74209]
[1775463471367,44.4,69161.49,0.0,0.46733,0.00012,28.74209]
[1775463471506,44.4,69161.49,0.0,0.46733,0.00012,28.74209]
[1775463471544,44.4,69161.49,0.0,0.46733,0.00012,28.74209]
[1775463471574,44.4,69161.49,0.0,0.46733,0.00012,28.74209]
[1775463471613,44.41,69168.57,0.0,0.46821,0.00012,28.75018]
[1775463472984,44.41,69168.57,0.0,0.46821,0.00012,28.75018]
[1775463473025,44.41,69186.99,0.0,0.47049,0.00012,28.77055]
[1775463473997,44.41,69186.99,0.0,0.47049,0.00012,28.77055]
[1775463474058,44.41,69193.75,0.0,0.47133,0.00012,28.77778]
[1775463474223,44.41,69193.36,0.0,0.47128,0.00012,28.77737]
[1775463479771,44.41,69191.31,0.0,0.47103,0.00012,28.77519]
[1775463480575,44.41,69191.19,0.0,0.47101,0.00012,28.77506]
[1775463482811,44.41,69190.52,0.0,0.47093,0.00012,28.77434]
[1775463488323,44.4,69185.03,0.0,0.47024,0.00012,28.76839]
[1775463492052,44.4,69181.55,0.0,0.4698,0.00012,28.76456]
[1775463497669,44.39,69176.04,0.0,0.46912,0.00012,28.75847]
[1775463503432,44.39,69182.1,0.0,0.46986,0.00012,28.76511]
[1775463508886,44.38,69176.06,0.0,0.46911,0.00012,28.75843]
[1775463514508,44.38,69175.09,0.0,0.46898,0.00012,28.75478]
[1775463519544,44.38,69171.85,0.0,0.46857,0.00012,28.75116]
[1775463522418,44.38,69171.14,0.0,0.46849,0.00012,28.75036]
[1775463523052,44.38,69171.14,0.0,0.46849,0.00012,28.75036]
[1775463522701,44.38,69166.45,0.0,0.46791,0.00012,28.74506]
[1775463524486,44.38,69163.54,0.0,0.46755,0.00012,28.74174]
[1775463524513,44.38,69163.54,0.0,0.46755,0.00012,28.74174]
[1775463524762,44.38,69163.54,0.0,0.46755,0.00012,28.74174]
[1775463524839,44.38,69162.33,0.0,0.4674,0.00012,28.74036]
[1775463527336,44.38,69166.77,0.0,0.46795,0.00012,28.74547]
[1775463528051,44.38,69166.77,0.0,0.46795,0.00012,28.74547]
[1775463528105,44.38,69163.31,0.0,0.46752,0.00012,28.74152]
[1775463529613,44.39,69156.72,0.0,0.46671,0.00012,28.73394]
[1775463534649,44.4,69157.5,0.0,0.46682,0.00012,28.73493]
[1775463538134,44.4,69157.39,0.0,0.46681,0.00012,28.73483]
[1775463538257,44.42,69157.69,0.0,0.46687,0.00012,28.73527]
[1775463538325,44.42,69157.69,0.0,0.46687,0.00012,28.73527]
[1775463538740,44.42,69157.69,0.0,0.46687,0.00012,28.73527]
[1775463538809,44.42,69161.92,0.0,0.46739,0.00012,28.74015]
[1775463539750,44.42,69161.92,0.0,0.46739,0.00012,28.74015]
[1775463541425,44.42,69168.31,0.0,0.46819,0.00012,28.74747]
[1775463541698,44.43,69168.76,0.0,0.46825,0.00012,28.74799]
[1775463546542,44.43,69168.02,0.0,0.46816,0.00012,28.74716]
[1775463548976,44.43,69165.6,0.0,0.46786,0.00012,28.74442]
[1775463554399,44.43,69161.55,0.0,0.46735,0.00012,28.73979]
[1775463554434,44.43,69161.55,0.0,0.46735,0.00012,28.73979]
[1775463554789,44.43,69160.9,0.0,0.46728,0.00012,28.73905]
[1775463561838,44.43,69160.66,0.0,0.46725,0.00012,28.7388]
[1775463566872,44.44,69159.39,0.0,0.4671,0.00012,28.73737]
[1775463569209,44.44,69157.55,0.0,0.46687,0.00012,28.73526]
[1775463572914,44.43,69147.87,0.0,0.46567,0.00012,28.72134]
[1775463573416,44.43,69147.87,0.0,0.46567,0.00012,28.72134]
[1775463576936,44.43,69148.89,0.0,0.46578,0.00012,28.72249]
[1775463577086,44.43,69148.89,0.0,0.46578,0.00012,28.72249]
[1775463577093,44.43,69148.89,0.0,0.46578,0.00012,28.72249]
[1775463577185,44.43,69148.89,0.0,0.46578,0.00012,28.72249]
[1775463577262,44.42,69148.21,0.0,0.46569,0.00012,28.72167]
[1775463579285,44.42,69136.66,0.0,0.46426,0.00012,28.70773]
[1775463581550,44.4,69136.82,0.0,0.46426,0.00012,28.70782]
[1775463581685,44.4,69136.82,0.0,0.46426,0.00012,28.70782]
[1775463582675,44.4,69133.06,0.0,0.46379,0.00012,28.70317]
[1775463584533,44.39,69128.32,0.0,0.46319,0.00012,28.69722]
[1775463586209,44.38,69126.5,0.0,0.46295,0.00012,28.69491]
[1775463586241,44.37,69123.03,0.0,0.46252,0.00012,28.69052]
[1775463586256,44.37,69123.03,0.0,0.46252,0.00012,28.69052]
[1775463586417,44.37,69123.03,0.0,0.46252,0.00012,28.69052]
[1775463586526,44.37,69123.03,0.0,0.46252,0.00012,28.69052]
[1775463586627,44.37,69123.03,0.0,0.46252,0.00012,28.69052]
[1775463586930,44.37,69123.03,0.0,0.46252,0.00012,28.69052]
[1775463587013,44.36,69134.03,0.0,0.46387,0.00012,28.7041]
[1775463588168,44.36,69146.39,0.0,0.46539,0.00012,28.71901]
[1775463589598,44.35,69147.53,0.0,0.46552,0.00012,28.72032]
[1775463594550,44.34,69151.69,0.0,0.46603,0.00012,28.7252]
[1775463597441,44.34,69150.45,0.0,0.46588,0.00012,28.72373]
[1775463604132,44.37,69143.61,0.0,0.46506,0.00012,28.71578]
[1775463605529,44.38,69143.36,0.0,0.46504,0.00012,28.71551]
[1775463605533,44.38,69143.36,0.0,0.46504,0.00012,28.71551]
[1775463605608,44.38,69143.36,0.0,0.46504,0.00012,28.71551]
[1775463607535,44.38,69141.45,0.0,0.4648,0.00012,28.71323]
[1775463607551,44.38,69141.45,0.0,0.4648,0.00012,28.71323]
[1775463608298,44.37,69141.32,0.0,0.46478,0.00012,28.71305]
[1775463608384,44.37,69141.32,0.0,0.46478,0.00012,28.71305]
[1775463611181,44.36,69151.04,0.0,0.46597,0.00012,28.72457]
[1775463616218,44.34,69149.99,0.0,0.46582,0.00012,28.72319]
[1775463619603,44.34,69149.35,0.0,0.46573,0.00012,28.72238]
[1775463620185,44.34,69149.35,0.0,0.46573,0.00012,28.72238]
[1775463622077,44.33,69148.88,0.0,0.46567,0.00012,28.7218]
[1775463624126,44.33,69147.37,0.0,0.46548,0.00012,28.71996]
[1775463624359,44.33,69145.2,0.0,0.46521,0.00012,28.71735]
[1775463624448,44.33,69145.2,0.0,0.46521,0.00012,28.71735]
[1775463624462,44.33,69145.2,0.0,0.46521,0.00012,28.71735]
[1775463624665,44.33,69145.2,0.0,0.46521,0.00012,28.71735]
[1775463624759,44.33,69145.2,0.0,0.46521,0.00012,28.71735]
[1775463625013,44.33,69145.2,0.0,0.46521,0.00012,28.71735]
[1775463626459,44.32,69139.19,0.0,0.46446,0.00012,28.71008]
[1775463626483,44.32,69139.19,0.0,0.46446,0.00012,28.71008]
[1775463626512,44.31,69132.57,0.0,0.46362,0.00012,28.70187]
[1775463632332,44.28,69132.51,0.0,0.46357,0.00012,28.69902]
[1775463637751,44.26,69130.52,0.0,0.4633,0.00012,28.69642]
[1775463644417,44.23,69130.2,0.0,0.46322,0.00012,28.69576]
[1775463649451,44.22,69132.52,0.0,0.46349,0.00012,28.6985]
[1775463654487,44.2,69129.4,0.0,0.46308,0.00012,28.69449]
[1775463659522,44.19,69136.57,0.0,0.46396,0.00012,28.70328]
[1775463664558,44.17,69136.55,0.0,0.46394,0.00012,28.70312]
[1775463674628,44.15,69136.7,0.0,0.46393,0.00012,28.70313]
[1775463679666,44.14,69136.13,0.0,0.46385,0.00012,28.70236]
[1775463684700,44.13,69133.01,0.0,0.46345,0.00012,28.69844]
[1775463690894,44.13,69132.37,0.0,0.46337,0.00012,28.69761]
[1775463696788,44.11,69138.2,0.0,0.46407,0.00012,28.70215]
[1775463702831,44.1,69139.74,0.0,0.46425,0.00012,28.70395]
[1775463705662,44.1,69139.39,0.0,0.4642,0.00012,28.7035]
[1775463710887,44.09,69138.98,0.0,0.46414,0.00012,28.70293]
[1775463714914,44.09,69132.26,0.0,0.4633,0.00012,28.6946]
[1775463718962,44.08,69126.95,0.0,0.46262,0.00012,28.68784]
[1775463718970,44.08,69126.95,0.0,0.46262,0.00012,28.68784]
[1775463720132,44.07,69125.63,0.0,0.46245,0.00012,28.68614]
[1775463720963,44.07,69124.89,0.0,0.46235,0.00012,28.68518]
[1775463725832,44.06,69124.24,0.0,0.46226,0.00012,28.68428]
[1775463731220,44.05,69124.45,0.0,0.46227,0.00012,28.68441]
[1775463731238,44.05,69124.45,0.0,0.46227,0.00012,28.68441]
[1775463731460,44.04,69124.46,0.0,0.46226,0.00012,28.6844]
[1775463731499,44.04,69124.46,0.0,0.46226,0.00012,28.6844]
[1775463731537,44.04,69124.46,0.0,0.46226,0.00012,28.6844]
[1775463733630,44.04,69122.08,0.0,0.46196,0.00012,28.68134]
[1775463736248,44.04,69119.6,0.0,0.46165,0.00012,28.67814]
[1775463742108,44.06,69117.68,0.0,0.46145,0.00012,28.67592]
[1775463745377,44.07,69117.49,0.0,0.46143,0.00012,28.67573]
[1775463745478,44.07,69117.49,0.0,0.46143,0.00012,28.67576]
[1775463751171,44.09,69115.38,0.0,0.46118,0.00012,28.67064]
[1775463758219,44.11,69115.57,0.0,0.46123,0.00012,28.67105]
[1775463762654,44.12,69116.32,0.0,0.46134,0.00012,28.6721]
[1775463763254,44.12,69116.96,0.0,0.46142,0.00012,28.67294]
[1775463764678,44.12,69118.1,0.0,0.46156,0.00012,28.67443]
[1775463765268,44.12,69117.9,0.0,0.46154,0.00012,28.67419]
[1775463767757,44.12,69117.9,0.0,0.46154,0.00012,28.67419]
[1775463768289,44.13,69119.67,0.0,0.46177,0.00012,28.67652]
[1775463773325,44.14,69121.39,0.0,0.462,0.00012,28.67878]
[1775463777022,44.13,69119.99,0.0,0.46182,0.00012,28.67698]
[1775463779081,44.14,69128.23,0.0,0.46285,0.00012,28.68745]
[1775463779328,44.14,69128.23,0.0,0.46285,0.00012,28.68745]
[1775463781380,44.15,69137.47,0.0,0.46401,0.00012,28.69898]
[1775463786670,44.14,69138.44,0.0,0.46412,0.00012,28.7001]
[1775463792459,44.12,69138.36,0.0,0.46409,0.00012,28.69989]
[1775463799507,44.11,69137.61,0.0,0.46399,0.00012,28.69887]
[1775463804543,44.1,69136.53,0.0,0.46384,0.00012,28.69747]
[1775463811592,44.09,69135.79,0.0,0.46373,0.00012,28.69395]
[1775463816626,44.09,69136.82,0.0,0.46385,0.00012,28.69517]
[1775463820725,44.08,69138.83,0.0,0.4641,0.00012,28.69761]
[1775463822918,44.08,69144.39,0.0,0.46479,0.00012,28.70438]
[1775463828711,44.08,69148.11,0.0,0.46525,0.00012,28.70883]
[1775463831205,44.08,69148.14,0.0,0.46525,0.00012,28.70886]
[1775463831688,44.08,69147.8,0.0,0.46521,0.00012,28.70845]
[1775463832052,44.08,69147.8,0.0,0.46521,0.00012,28.70845]
[1775463832104,44.08,69147.8,0.0,0.46521,0.00012,28.70845]
[1775463833746,44.09,69161.01,0.0,0.46687,0.00012,28.72417]
[1775463838734,44.1,69159.7,0.0,0.46673,0.00012,28.72276]
[1775463839052,44.1,69159.7,0.0,0.46673,0.00012,28.72276]
[1775463839587,44.11,69159.31,0.0,0.46668,0.00012,28.72233]
[1775463839687,44.11,69159.31,0.0,0.46668,0.00012,28.72233]
[1775463839714,44.11,69159.31,0.0,0.46668,0.00012,28.72233]
[1775463839785,44.11,69159.31,0.0,0.46668,0.00012,28.72233]
[1775463839844,44.11,69159.31,0.0,0.46668,0.00012,28.72233]
[1775463840063,44.11,69167.68,0.0,0.46773,0.00012,28.73204]
[1775463841802,44.13,69175.22,0.0,0.46869,0.00012,28.7407]
[1775463844351,44.13,69174.91,0.0,0.46866,0.00012,28.74039]
[1775463844609,44.14,69174.96,0.0,0.46867,0.00012,28.74048]
[1775463844677,44.14,69174.96,0.0,0.46867,0.00012,28.74048]
[1775463844899,44.14,69174.96,0.0,0.46867,0.00012,28.74048]
[1775463845357,44.14,69174.96,0.0,0.46867,0.00012,28.74048]
[1775463845386,44.14,69180.2,0.0,0.46933,0.00012,28.74636]
[1775463845830,44.14,69189.22,0.0,0.47045,0.00012,28.75624]
[1775463848850,44.13,69192.78,0.0,0.47089,0.00012,28.76003]
[1775463850855,44.13,69192.58,0.0,0.47086,0.00012,28.7598]
[1775463851125,44.13,69192.58,0.0,0.47086,0.00012,28.7598]
[1775463851466,44.13,69192.58,0.0,0.47086,0.00012,28.7598]
[1775463852917,44.13,69199.61,0.0,0.47173,0.00012,28.76727]
[1775463852997,44.13,69199.61,0.0,0.47173,0.00012,28.76727]
[1775463853167,44.13,69199.61,0.0,0.47173,0.00012,28.76727]
[1775463853196,44.13,69199.61,0.0,0.47173,0.00012,28.76727]
[1775463853383,44.13,69199.61,0.0,0.47173,0.00012,28.76727]
[1775463853697,44.13,69200.87,0.0,0.47189,0.00012,28.76859]
[1775463854019,44.13,69200.87,0.0,0.47189,0.00012,28.76859]
[1775463854052,44.13,69200.87,0.0,0.47189,0.00012,28.76859]
[1775463854096,44.12,69210.84,0.0,0.47313,0.00012,28.7789]
[1775463854653,44.12,69210.84,0.0,0.47313,0.00012,28.7789]
[1775463854716,44.12,69210.84,0.0,0.47313,0.00012,28.7789]
[1775463855291,44.12,69210.84,0.0,0.47313,0.00012,28.7789]
[1775463855474,44.12,69210.84,0.0,0.47313,0.00012,28.7789]
[1775463855324,44.11,69223.6,0.0,0.47471,0.00012,28.79172]
[1775463855542,44.11,69223.6,0.0,0.47471,0.00012,28.79172]
[1775463855676,44.11,69223.6,0.0,0.47471,0.00012,28.79172]
[1775463855684,44.11,69223.6,0.0,0.47471,0.00012,28.79172]
[1775463855770,44.11,69223.6,0.0,0.47471,0.00012,28.79172]
[1775463856199,44.11,69223.6,0.0,0.47471,0.00012,28.79172]
[1775463857074,44.11,69223.85,0.0,0.47474,0.00012,28.79194]
[1775463857670,44.11,69225.13,0.0,0.4749,0.00012,28.79319]
[1775463859275,44.1,69227.79,0.0,0.47523,0.00012,28.79579]
[1775463859522,44.1,69230.86,0.0,0.47561,0.00012,28.79877]
[1775463860621,44.1,69234.41,0.0,0.47605,0.00012,28.80219]
[1775463861599,44.11,69237.21,0.0,0.4764,0.00012,28.80487]
[1775463864513,44.11,69233.08,0.0,0.47589,0.00012,28.80094]
[1775463865051,44.11,69233.08,0.0,0.47589,0.00012,28.80094]
[1775463866327,44.11,69229.38,0.0,0.47543,0.00012,28.79737]
[1775463867340,44.11,69227.96,0.0,0.47526,0.00012,28.79599]
[1775463867695,44.11,69228.98,0.0,0.47538,0.00012,28.79699]
[1775463867895,44.11,69228.98,0.0,0.47538,0.00012,28.79699]
[1775463873023,44.14,69223.43,0.0,0.47471,0.00012,28.78913]
[1775463874970,44.14,69222.19,0.0,0.47456,0.00012,28.78792]
[1775463875544,44.15,69220.61,0.0,0.47437,0.00012,28.78638]
[1775463876890,44.15,69218.28,0.0,0.47408,0.00012,28.78408]
[1775463876960,44.15,69218.28,0.0,0.47408,0.00012,28.78408]
[1775463877481,44.15,69218.28,0.0,0.47408,0.00012,28.78408]
[1775463878949,44.16,69214.14,0.0,0.47358,0.00012,28.77994]
[1775463879506,44.16,69214.14,0.0,0.47358,0.00012,28.77994]
[1775463883438,44.17,69215.1,0.0,0.4737,0.00012,28.78095]
[1775463883571,44.17,69215.03,0.0,0.4737,0.00012,28.78089]
[1775463889137,44.14,69211.91,0.0,0.47328,0.00012,28.77759]
[1775463889532,44.14,69211.91,0.0,0.47328,0.00012,28.77759]
[1775463889944,44.14,69211.91,0.0,0.47328,0.00012,28.77759]
[1775463890051,44.14,69211.91,0.0,0.47328,0.00012,28.77759]
[1775463893052,44.14,69222.99,0.0,0.47466,0.00012,28.7887]
[1775463893844,44.14,69223.01,0.0,0.47466,0.00012,28.78872]
[1775463893968,44.14,69223.01,0.0,0.47466,0.00012,28.78872]
[1775463894044,44.14,69223.01,0.0,0.47466,0.00012,28.78872]
[1775463895750,44.15,69215.08,0.0,0.47368,0.00012,28.78082]
[1775463897862,44.14,69210.34,0.0,0.47308,0.00012,28.77598]
[1775463897900,44.14,69210.34,0.0,0.47308,0.00012,28.77598]
[1775463899548,44.14,69208.07,0.0,0.4728,0.00012,28.77364]
[1775463901154,44.14,69208.31,0.0,0.47283,0.00012,28.77388]
[1775463901672,44.14,69207.91,0.0,0.47278,0.00012,28.77346]
[1775463905157,44.14,69207.49,0.0,0.47272,0.00012,28.77301]
[1775463905339,44.14,69207.49,0.0,0.47272,0.00012,28.77301]
[1775463905420,44.14,69207.49,0.0,0.47272,0.00012,28.77301]
[1775463906589,44.13,69203.09,0.0,0.47217,0.00012,28.76842]
[1775463907263,44.13,69197.56,0.0,0.47148,0.00012,28.76259]
[1775463912299,44.14,69195.98,0.0,0.47129,0.00012,28.76096]
[1775463917134,44.15,69194.61,0.0,0.47113,0.00012,28.75956]
[1775463922368,44.17,69195.0,0.0,0.47119,0.00012,28.76006]
[1775463927295,44.17,69196.55,0.0,0.4714,0.00012,28.76175]
[1775463927404,44.18,69198.33,0.0,0.47162,0.00012,28.76365]
[1775463931358,44.18,69201.95,0.0,0.47207,0.00012,28.76747]
[1775463932013,44.18,69207.57,0.0,0.47277,0.00012,28.77079]
[1775463932058,44.18,69207.57,0.0,0.47277,0.00012,28.77079]
[1775463932121,44.18,69207.57,0.0,0.47277,0.00012,28.77079]
[1775463932397,44.18,69207.57,0.0,0.47277,0.00012,28.77079]
[1775463932419,44.18,69207.57,0.0,0.47277,0.00012,28.77079]
[1775463932456,44.18,69207.57,0.0,0.47277,0.00012,28.77079]
[1775463932462,44.18,69207.57,0.0,0.47277,0.00012,28.77079]
[1775463932499,44.18,69217.72,0.0,0.47404,0.00012,28.78112]
[1775463933445,44.18,69225.14,0.0,0.47496,0.00012,28.78848]
[1775463933661,44.18,69225.14,0.0,0.47496,0.00012,28.78848]
[1775463933753,44.18,69225.14,0.0,0.47496,0.00012,28.78848]
[1775463940495,44.18,69225.95,0.0,0.47506,0.00012,28.78927]
[1775463942134,44.18,69225.45,0.0,0.475,0.00012,28.78878]
[1775463942975,44.18,69225.0,0.0,0.47495,0.00012,28.78834]
[1775463943052,44.18,69225.0,0.0,0.47495,0.00012,28.78834]
[1775463945529,44.19,69226.45,0.0,0.47514,0.00012,28.78981]
[1775463948551,44.21,69230.73,0.0,0.47569,0.00012,28.79404]
[1775463949382,44.21,69230.73,0.0,0.47569,0.00012,28.79404]
[1775463952032,44.22,69231.71,0.0,0.47582,0.00012,28.79504]
[1775463952052,44.22,69231.71,0.0,0.47582,0.00012,28.79504]
[1775463954557,44.23,69231.86,0.0,0.47585,0.00012,28.79521]
[1775463954609,44.23,69231.86,0.0,0.47585,0.00012,28.79521]
[1775463957157,44.23,69232.33,0.0,0.47591,0.00012,28.79567]
[1775463958051,44.24,69232.24,0.0,0.4759,0.00012,28.79561]
[1775463963658,44.25,69227.96,0.0,0.47538,0.00012,28.79153]
[1775463968693,44.26,69226.22,0.0,0.47518,0.00012,28.78989]
[1775463970355,44.26,69226.22,0.0,0.47518,0.00012,28.78989]
[1775463972986,44.27,69222.21,0.0,0.47469,0.00012,28.78599]
[1775463973106,44.27,69222.21,0.0,0.47469,0.00012,28.78599]
[1775463973237,44.27,69222.21,0.0,0.47469,0.00012,28.78599]
[1775463974735,44.27,69213.51,0.0,0.4736,0.00012,28.77728]
[1775463978048,44.26,69211.35,0.0,0.47332,0.00012,28.77506]
[1775463978186,44.26,69211.35,0.0,0.47332,0.00012,28.77506]
[1775463980777,44.25,69203.17,0.0,0.47229,0.00012,28.76657]
[1775463985812,44.23,69201.28,0.0,0.47204,0.00012,28.76451]
[1775463990847,44.21,69205.88,0.0,0.4726,0.00012,28.76922]
[1775463993786,44.21,69207.37,0.0,0.47277,0.00012,28.7682]
[1775463993792,44.21,69207.37,0.0,0.47277,0.00012,28.7682]
[1775463993889,44.21,69207.37,0.0,0.47277,0.00012,28.7682]
[1775463997134,44.2,69213.34,0.0,0.47351,0.00012,28.77427]
[1775463997458,44.2,69213.34,0.0,0.47351,0.00012,28.77427]
[1775463997652,44.2,69213.08,0.0,0.47347,0.00012,28.77399]
[1775463997896,44.2,69220.12,0.0,0.47435,0.00012,28.78107]
[1775464000324,44.2,69225.0,0.0,0.47496,0.00012,28.78589]
[1775464005952,44.22,69233.06,0.0,0.47599,0.00012,28.79381]
[1775464010988,44.23,69228.37,0.0,0.47541,0.00012,28.78934]
[1775464013916,44.24,69231.81,0.0,0.47585,0.00012,28.7927]
[1775464014556,44.24,69231.81,0.0,0.47585,0.00012,28.7927]
[1775464016532,44.25,69239.6,0.0,0.47682,0.00012,28.80012]
[1775464016912,44.25,69242.81,0.0,0.47723,0.00012,28.80313]
[1775464022052,44.25,69242.35,0.0,0.47717,0.00012,28.80269]
[1775464027163,44.24,69239.34,0.0,0.47679,0.00012,28.79986]
[1775464027191,44.24,69239.34,0.0,0.47679,0.00012,28.79986]
[1775464027469,44.24,69239.34,0.0,0.47679,0.00012,28.79986]
[1775464027575,44.24,69232.95,0.0,0.47599,0.00012,28.7938]
[1775464029055,44.24,69227.53,0.0,0.47532,0.00012,28.78855]
[1775464033123,44.25,69224.52,0.0,0.47495,0.00012,28.78564]
[1775464033594,44.25,69224.52,0.0,0.47495,0.00012,28.78564]
[1775464033682,44.25,69224.95,0.0,0.47501,0.00012,28.78608]
[1775464034442,44.25,69224.95,0.0,0.47501,0.00012,28.78608]
[1775464038431,44.26,69224.62,0.0,0.47497,0.00012,28.78579]
[1775464038519,44.26,69224.62,0.0,0.47497,0.00012,28.78579]
[1775464039052,44.26,69224.42,0.0,0.47495,0.00012,28.78561]
[1775464039242,44.26,69224.42,0.0,0.47495,0.00012,28.78561]
[1775464039589,44.26,69224.42,0.0,0.47495,0.00012,28.78561]
[1775464040016,44.27,69225.73,0.0,0.47512,0.00012,28.7869]
[1775464042332,44.27,69227.4,0.0,0.47533,0.00012,28.78856]
[1775464048248,44.29,69223.71,0.0,0.47489,0.00012,28.78503]
[1775464050586,44.29,69223.49,0.0,0.47486,0.00012,28.78483]
[1775464050717,44.3,69223.49,0.0,0.47487,0.00012,28.78485]
[1775464051871,44.3,69222.73,0.0,0.47477,0.00012,28.78158]
[1775464053729,44.3,69222.78,0.0,0.47478,0.00012,28.78166]
[1775464054051,44.3,69222.78,0.0,0.47478,0.00012,28.78166]
[1775464059003,44.32,69227.21,0.0,0.47535,0.00012,28.78607]
[1775464064360,44.34,69224.45,0.0,0.47502,0.00012,28.78345]
[1775464069325,44.35,69223.71,0.0,0.47494,0.00012,28.78275]
[1775464072429,44.36,69220.31,0.0,0.47453,0.00012,28.77948]
[1775464074442,44.36,69212.95,0.0,0.47362,0.00012,28.77212]
[1775464076827,44.35,69211.86,0.0,0.47347,0.00012,28.77095]
[1775464076838,44.35,69211.86,0.0,0.47347,0.00012,28.77095]
[1775464076856,44.35,69211.86,0.0,0.47347,0.00012,28.77095]
[1775464078860,44.34,69209.24,0.0,0.47313,0.00012,28.76823]
[1775464078879,44.34,69209.24,0.0,0.47313,0.00012,28.76823]
[1775464083493,44.31,69220.75,0.0,0.47454,0.00012,28.77969]
[1775464088527,44.29,69221.19,0.0,0.47457,0.00012,28.78004]
[1775464093562,44.28,69221.14,0.0,0.47455,0.00012,28.7799]
[1775464098597,44.26,69215.84,0.0,0.47387,0.00012,28.77454]
[1775464103633,44.24,69215.27,0.0,0.47379,0.00012,28.77389]
[1775464106922,44.23,69215.56,0.0,0.47382,0.00012,28.77415]
[1775464112695,44.22,69213.91,0.0,0.47359,0.00012,28.76988]
[1775464117731,44.21,69211.63,0.0,0.47329,0.00012,28.76749]
[1775464122766,44.2,69212.54,0.0,0.4734,0.00012,28.76837]
[1775464128350,44.19,69211.5,0.0,0.47326,0.00012,28.76727]
[1775464128410,44.19,69211.5,0.0,0.47326,0.00012,28.76727]
[1775464128588,44.19,69211.5,0.0,0.47326,0.00012,28.76727]
[1775464128609,44.19,69211.5,0.0,0.47326,0.00012,28.76727]
[1775464128639,44.19,69211.5,0.0,0.47326,0.00012,28.76727]
[1775464128656,44.19,69210.99,0.0,0.47319,0.00012,28.76674]
[1775464130489,44.18,69198.99,0.0,0.47169,0.00012,28.75426]
[1775464134852,44.19,69194.1,0.0,0.47109,0.00012,28.7491]
[1775464139887,44.2,69194.93,0.0,0.4712,0.00012,28.75005]
[1775464142459,44.2,69195.24,0.0,0.47125,0.00012,28.75039]
[1775464142478,44.2,69195.24,0.0,0.47125,0.00012,28.75039]
[1775464142560,44.2,69196.04,0.0,0.47135,0.00012,28.75125]
[1775464144848,44.2,69202.19,0.0,0.47211,0.00012,28.75773]
[1775464146283,44.2,69205.26,0.0,0.47249,0.00012,28.76091]
[1775464151970,44.19,69212.86,0.0,0.47343,0.00012,28.76865]
[1775464158013,44.19,69213.32,0.0,0.47348,0.00012,28.76911]
[1775464163050,44.21,69211.85,0.0,0.47333,0.00012,28.76776]
[1775464172112,44.28,69212.68,0.0,0.47349,0.00012,28.76638]
[1775464177148,44.31,69214.78,0.0,0.47378,0.00012,28.76865]
[1775464181171,44.32,69214.83,0.0,0.4738,0.00012,28.76875]
[1775464187218,44.3,69217.33,0.0,0.47409,0.00012,28.77115]
[1775464193259,44.28,69218.54,0.0,0.47423,0.00012,28.7723]
[1775464196928,44.3,69219.79,0.0,0.4744,0.00012,28.77361]
[1775464202323,44.32,69219.19,0.0,0.47435,0.00012,28.77313]
[1775464203198,44.32,69219.19,0.0,0.47435,0.00012,28.77313]
[1775464203640,44.32,69214.95,0.0,0.47382,0.00012,28.76891]
[1775464204340,44.32,69208.1,0.0,0.47297,0.00012,28.76193]
[1775464207361,44.31,69205.6,0.0,0.47264,0.00012,28.7593]
[1775464212400,44.29,69205.55,0.0,0.47262,0.00012,28.75916]
[1775464215949,44.28,69205.7,0.0,0.47262,0.00012,28.75923]
[1775464216426,44.27,69207.53,0.0,0.47285,0.00012,28.7611]
[1775464221463,44.26,69209.95,0.0,0.47313,0.00012,28.7635]
[1775464226498,44.24,69210.48,0.0,0.47318,0.00012,28.76396]
[1775464226928,44.24,69210.48,0.0,0.47318,0.00012,28.76396]
[1775464238590,44.21,69211.57,0.0,0.47328,0.00012,28.7624]
[1775464243062,44.2,69210.44,0.0,0.47313,0.00012,28.7612]
[1775464243624,44.2,69205.61,0.0,0.47253,0.00012,28.75622]
[1775464248660,44.19,69202.82,0.0,0.47218,0.00012,28.75329]
[1775464254702,44.19,69202.09,0.0,0.47208,0.00012,28.75251]
[1775464255331,44.19,69202.09,0.0,0.47208,0.00012,28.75251]
[1775464255359,44.19,69202.09,0.0,0.47208,0.00012,28.75251]
[1775464260745,44.19,69199.24,0.0,0.47173,0.00012,28.74953]
[1775464261951,44.19,69199.24,0.0,0.47173,0.00012,28.74953]
[1775464268800,44.2,69197.52,0.0,0.47152,0.00012,28.74776]
[1775464270196,44.2,69197.52,0.0,0.47152,0.00012,28.74776]
[1775464278877,44.19,69199.14,0.0,0.47171,0.00012,28.74941]
[1775464280552,44.19,69199.35,0.0,0.47174,0.00012,28.74962]
[1775464280559,44.19,69199.35,0.0,0.47174,0.00012,28.74962]
[1775464280891,44.19,69202.92,0.0,0.47218,0.00012,28.75336]
[1775464282904,44.19,69211.95,0.0,0.47331,0.00012,28.76268]
[1775464287948,44.18,69214.47,0.0,0.47361,0.00012,28.7652]
[1775464292982,44.17,69212.82,0.0,0.47339,0.00012,28.76095]
[1775464298019,44.17,69215.55,0.0,0.47373,0.00012,28.76369]
[1775464299395,44.17,69215.55,0.0,0.47373,0.00012,28.76369]
[1775464299436,44.17,69215.55,0.0,0.47373,0.00012,28.76369]
[1775464306075,44.18,69219.66,0.0,0.47426,0.00012,28.7679]
[1775464311110,44.21,69219.03,0.0,0.4742,0.00012,28.76738]
[1775464316555,44.22,69219.21,0.0,0.47424,0.00012,28.76762]
[1775464316622,44.22,69219.21,0.0,0.47424,0.00012,28.76762]
[1775464322186,44.25,69218.18,0.0,0.47414,0.00012,28.76674]
[1775464326214,44.27,69210.04,0.0,0.47315,0.00012,28.75859]
[1775464330242,44.29,69216.57,0.0,0.47398,0.00012,28.76532]
[1775464336285,44.31,69217.4,0.0,0.47411,0.00012,28.76626]
[1775464341320,44.33,69217.97,0.0,0.47419,0.00012,28.76688]
[1775464343919,44.33,69218.08,0.0,0.47421,0.00012,28.767]
[1775464349375,44.34,69227.29,0.0,0.47537,0.00012,28.77612]
[1775464352876,44.35,69227.95,0.0,0.47545,0.00012,28.77425]
[1775464353002,44.35,69228.09,0.0,0.47547,0.00012,28.77438]
[1775464360452,44.35,69219.41,0.0,0.47439,0.00012,28.76588]
[1775464364480,44.35,69212.28,0.0,0.47351,0.00012,28.75876]
[1775464370523,44.33,69211.98,0.0,0.47345,0.00012,28.75836]
[1775464371318,44.33,69211.98,0.0,0.47345,0.00012,28.75836]
[1775464376564,44.31,69217.54,0.0,0.47412,0.00012,28.76383]
[1775464381600,44.33,69218.23,0.0,0.47422,0.00012,28.76461]
[1775464386635,44.34,69216.54,0.0,0.47403,0.00012,28.76299]
[1775464391670,44.35,69216.83,0.0,0.47407,0.00012,28.76334]
[1775464396705,44.37,69210.22,0.0,0.47327,0.00012,28.75674]
[1775464401323,44.35,69208.01,0.0,0.47297,0.00012,28.75439]
[1775464404761,44.33,69216.86,0.0,0.47405,0.00012,28.76325]
[1775464409796,44.31,69220.75,0.0,0.47452,0.00012,28.76704]
[1775464411600,44.31,69220.84,0.0,0.47453,0.00012,28.76712]
[1775464413658,44.3,69220.78,0.0,0.47451,0.00012,28.76451]
[1775464417719,44.3,69220.73,0.0,0.4745,0.00012,28.76443]
[1775464422474,44.33,69221.83,0.0,0.47467,0.00012,28.76567]
[1775464430486,44.35,69224.54,0.0,0.47502,0.00012,28.76841]
[1775464430608,44.35,69224.54,0.0,0.47502,0.00012,28.76841]
[1775464431539,44.36,69224.19,0.0,0.47499,0.00012,28.76814]
[1775464433542,44.37,69224.07,0.0,0.47499,0.00012,28.76805]
[1775464437525,44.38,69224.15,0.0,0.475,0.00012,28.76817]
[1775464441742,44.39,69224.3,0.0,0.47503,0.00012,28.76834]
[1775464441984,44.39,69224.3,0.0,0.47503,0.00012,28.76834]
[1775464442126,44.4,69224.57,0.0,0.47507,0.00012,28.76865]
[1775464444228,44.4,69224.69,0.0,0.47509,0.00012,28.76878]
[1775464445094,44.4,69222.75,0.0,0.47485,0.00012,28.7669]
[1775464445111,44.4,69222.75,0.0,0.47485,0.00012,28.7669]
[1775464447117,44.41,69224.81,0.0,0.47512,0.00012,28.76894]
[1775464447716,44.41,69224.81,0.0,0.47512,0.00012,28.76894]
[1775464447865,44.41,69224.81,0.0,0.47512,0.00012,28.76894]
[1775464447873,44.41,69224.81,0.0,0.47512,0.00012,28.76894]
[1775464447938,44.41,69224.81,0.0,0.47512,0.00012,28.76894]
[1775464447981,44.41,69224.81,0.0,0.47512,0.00012,28.76894]
[1775464448640,44.41,69230.84,0.0,0.47587,0.00012,28.77478]
[1775464449454,44.41,69236.77,0.0,0.4766,0.00012,28.78042]
[1775464451896,44.41,69238.82,0.0,0.47686,0.00012,28.78234]
[1775464452446,44.41,69239.08,0.0,0.47689,0.00012,28.78258]
[1775464452462,44.41,69239.08,0.0,0.47689,0.00012,28.78258]
[1775464453051,44.41,69239.08,0.0,0.47689,0.00012,28.78258]
[1775464453055,44.41,69239.08,0.0,0.47689,0.00012,28.78258]
[1775464454468,44.41,69236.98,0.0,0.47662,0.00012,28.7806]
[1775464461322,44.39,69238.64,0.0,0.47682,0.00012,28.7821]
[1775464466590,44.38,69241.42,0.0,0.47715,0.00012,28.78465]
[1775464466620,44.38,69241.42,0.0,0.47715,0.00012,28.78465]
[1775464466624,44.38,69241.42,0.0,0.47715,0.00012,28.78465]
[1775464466676,44.38,69241.42,0.0,0.47715,0.00012,28.78465]
[1775464466862,44.38,69241.42,0.0,0.47715,0.00012,28.78465]
[1775464467740,44.38,69242.05,0.0,0.47723,0.00012,28.78522]
[1775464469590,44.37,69250.81,0.0,0.47831,0.00012,28.79322]
[1775464470282,44.37,69250.67,0.0,0.47828,0.00012,28.79307]
[1775464470311,44.37,69250.67,0.0,0.47828,0.00012,28.79307]
[1775464470311,44.37,69250.67,0.0,0.47828,0.00012,28.79307]
[1775464472284,44.36,69244.93,0.0,0.47756,0.00012,28.78528]
[1775464472286,44.36,69244.93,0.0,0.47756,0.00012,28.78528]
[1775464472414,44.36,69244.93,0.0,0.47756,0.00012,28.78528]
[1775464473051,44.36,69244.93,0.0,0.47756,0.00012,28.78528]
[1775464474415,44.35,69237.87,0.0,0.47668,0.00012,28.77869]
[1775464478951,44.35,69234.21,0.0,0.47622,0.00012,28.77522]
[1775464484320,44.35,69242.46,0.0,0.47725,0.00012,28.78298]
[1775464489356,44.34,69242.21,0.0,0.47721,0.00012,28.78271]
[1775464494390,44.33,69238.96,0.0,0.4768,0.00012,28.77964]
[1775464499426,44.33,69238.96,0.0,0.47679,0.00012,28.77962]
[1775464504461,44.33,69237.39,0.0,0.4766,0.00012,28.77813]
[1775464509496,44.33,69236.05,0.0,0.47643,0.00012,28.77687]
[1775464513166,44.33,69236.39,0.0,0.47647,0.00012,28.77719]
[1775464513697,44.33,69236.39,0.0,0.47647,0.00012,28.77719]
[1775464513710,44.33,69236.39,0.0,0.47647,0.00012,28.77719]
[1775464515393,44.32,69240.61,0.0,0.47699,0.00012,28.78114]
[1775464515404,44.32,69240.61,0.0,0.47699,0.00012,28.78114]
[1775464515450,44.32,69240.61,0.0,0.47699,0.00012,28.78114]
[1775464515463,44.32,69240.61,0.0,0.47699,0.00012,28.78114]
[1775464515538,44.32,69243.44,0.0,0.47734,0.00012,28.78376]
[1775464518693,44.31,69245.97,0.0,0.47765,0.00012,28.78606]
[1775464524600,44.29,69246.73,0.0,0.47773,0.00012,28.7867]
[1775464528082,44.29,69248.13,0.0,0.4779,0.00012,28.78796]
[1775464536309,44.24,69246.22,0.0,0.47761,0.00012,28.78348]
[1775464536339,44.24,69246.22,0.0,0.47761,0.00012,28.78348]
[1775464536685,44.22,69241.87,0.0,0.47705,0.00012,28.77939]
[1775464538639,44.22,69242.15,0.0,0.47708,0.00012,28.77965]
[1775464542812,44.22,69245.22,0.0,0.47747,0.00012,28.78251]
[1775464542879,44.22,69245.22,0.0,0.47747,0.00012,28.78251]
[1775464542895,44.22,69245.92,0.0,0.47756,0.00012,28.78315]
[1775464548769,44.18,69248.88,0.0,0.47789,0.00012,28.78574]
[1775464553804,44.18,69249.32,0.0,0.47794,0.00012,28.78612]
[1775464558290,44.18,69250.89,0.0,0.47813,0.00012,28.78754]
[1775464558458,44.18,69250.89,0.0,0.47813,0.00012,28.78754]
[1775464558640,44.18,69250.89,0.0,0.47813,0.00012,28.78754]
[1775464558838,44.17,69255.29,0.0,0.47868,0.00012,28.79151]
[1775464562836,44.17,69255.9,0.0,0.47875,0.00012,28.79203]
[1775464563187,44.17,69255.9,0.0,0.47875,0.00012,28.79203]
[1775464566243,44.16,69256.6,0.0,0.47883,0.00012,28.79263]
[1775464569847,44.15,69257.61,0.0,0.47895,0.00012,28.7935]
[1775464569854,44.15,69257.61,0.0,0.47895,0.00012,28.7935]
[1775464570187,44.15,69257.61,0.0,0.47895,0.00012,28.7935]
[1775464570233,44.15,69257.61,0.0,0.47895,0.00012,28.7935]
[1775464570296,44.15,69257.61,0.0,0.47895,0.00012,28.7935]
[1775464570365,44.15,69257.61,0.0,0.47895,0.00012,28.7935]
[1775464570611,44.15,69258.63,0.0,0.47907,0.00012,28.7944]
[1775464570632,44.15,69258.63,0.0,0.47907,0.00012,28.7944]
[1775464570679,44.15,69258.63,0.0,0.47907,0.00012,28.7944]
[1775464570720,44.15,69258.63,0.0,0.47907,0.00012,28.7944]
[1775464570803,44.15,69258.63,0.0,0.47907,0.00012,28.7944]
[1775464570869,44.15,69258.63,0.0,0.47907,0.00012,28.7944]
[1775464571077,44.15,69258.63,0.0,0.47907,0.00012,28.7944]
[1775464571210,44.15,69258.63,0.0,0.47907,0.00012,28.7944]
[1775464571152,44.14,69273.54,0.0,0.48093,0.00012,28.80733]
[1775464571408,44.14,69273.54,0.0,0.48093,0.00012,28.80733]
[1775464571409,44.14,69273.54,0.0,0.48093,0.00012,28.80733]
[1775464571432,44.14,69273.54,0.0,0.48093,0.00012,28.80733]
[1775464571439,44.14,69273.54,0.0,0.48093,0.00012,28.80733]
[1775464571814,44.14,69273.54,0.0,0.48093,0.00012,28.80733]
[1775464571933,44.14,69284.27,0.0,0.48227,0.00012,28.81625]
[1775464572701,44.14,69284.27,0.0,0.48227,0.00012,28.81625]
[1775464573511,44.13,69285.19,0.0,0.48238,0.00012,28.81699]
[1775464576858,44.13,69284.89,0.0,0.48233,0.00012,28.81673]
[1775464577490,44.12,69278.78,0.0,0.48157,0.00012,28.81168]
[1775464577596,44.12,69278.78,0.0,0.48157,0.00012,28.81168]
[1775464577717,44.12,69278.78,0.0,0.48157,0.00012,28.81168]
[1775464578395,44.12,69275.84,0.0,0.4812,0.00012,28.80921]
[1775464578563,44.12,69275.84,0.0,0.4812,0.00012,28.80921]
[1775464579666,44.12,69272.02,0.0,0.48072,0.00012,28.80597]
[1775464579691,44.12,69272.02,0.0,0.48072,0.00012,28.80597]
[1775464580026,44.12,69272.02,0.0,0.48072,0.00012,28.80597]
[1775464580056,44.12,69272.02,0.0,0.48072,0.00012,28.80597]
[1775464580137,44.11,69280.29,0.0,0.48175,0.00012,28.81291]
[1775464580768,44.11,69280.29,0.0,0.48175,0.00012,28.81291]
[1775464581498,44.11,69284.11,0.0,0.48223,0.00012,28.81606]
[1775464581530,44.11,69284.11,0.0,0.48223,0.00012,28.81606]
[1775464581644,44.11,69284.11,0.0,0.48223,0.00012,28.81606]
[1775464583286,44.11,69286.61,0.0,0.48253,0.00012,28.81808]
[1775464583990,44.11,69286.61,0.0,0.48253,0.00012,28.81808]
[1775464585313,44.1,69291.71,0.0,0.48317,0.00012,28.82217]
[1775464586686,44.1,69295.24,0.0,0.48361,0.00012,28.82496]
[1775464587229,44.1,69295.24,0.0,0.48361,0.00012,28.82496]
[1775464587380,44.1,69297.62,0.0,0.4839,0.00012,28.82683]
[1775464587463,44.1,69297.62,0.0,0.4839,0.00012,28.82683]
[1775464588859,44.1,69301.41,0.0,0.48438,0.00012,28.82976]
[1775464590052,44.09,69301.09,0.0,0.48433,0.00013,28.82951]
[1775464592491,44.09,69298.81,0.0,0.48404,0.00013,28.82521]
[1775464592511,44.09,69298.81,0.0,0.48404,0.00013,28.82521]
[1775464592915,44.09,69298.81,0.0,0.48404,0.00013,28.82521]
[1775464592942,44.09,69298.81,0.0,0.48404,0.00013,28.82521]
[1775464592942,44.09,69298.81,0.0,0.48404,0.00013,28.82521]
[1775464593225,44.09,69298.81,0.0,0.48404,0.00013,28.82521]
[1775464593123,44.09,69309.87,0.0,0.48542,0.00013,28.83363]
[1775464593329,44.09,69309.87,0.0,0.48542,0.00013,28.83363]
[1775464593403,44.09,69309.87,0.0,0.48542,0.00013,28.83363]
[1775464593493,44.09,69309.87,0.0,0.48542,0.00013,28.83363]
[1775464593578,44.09,69309.87,0.0,0.48542,0.00013,28.83363]
[1775464593691,44.09,69309.87,0.0,0.48542,0.00013,28.83363]
[1775464593698,44.09,69309.87,0.0,0.48542,0.00013,28.83363]
[1775464594152,44.09,69309.87,0.0,0.48542,0.00013,28.83363]
[1775464594204,44.09,69323.81,0.0,0.48717,0.00013,28.84376]
[1775464594364,44.09,69323.81,0.0,0.48717,0.00013,28.84376]
[1775464594368,44.09,69323.81,0.0,0.48717,0.00013,28.84376]
[1775464594464,44.09,69323.81,0.0,0.48717,0.00013,28.84376]
[1775464594984,44.09,69323.81,0.0,0.48717,0.00013,28.84376]
[1775464595130,44.1,69326.49,0.0,0.48751,0.00012,28.84566]
[1775464596414,44.1,69327.98,0.0,0.48769,0.00013,28.8467]
[1775464597410,44.09,69330.26,0.0,0.48797,0.00013,28.84827]
[1775464597809,44.09,69330.26,0.0,0.48797,0.00013,28.84827]
[1775464598150,44.09,69327.42,0.0,0.48762,0.00013,28.8463]
[1775464598772,44.09,69327.42,0.0,0.48762,0.00013,28.8463]
[1775464598792,44.09,69327.42,0.0,0.48762,0.00013,28.8463]
[1775464599158,44.09,69315.36,0.0,0.48611,0.00013,28.8377]
[1775464599541,44.09,69315.36,0.0,0.48611,0.00013,28.8377]
[1775464599975,44.09,69315.36,0.0,0.48611,0.00013,28.8377]
[1775464600165,44.09,69307.1,0.0,0.48508,0.00013,28.83156]
[1775464600810,44.09,69307.1,0.0,0.48508,0.00013,28.83156]
[1775464601539,44.1,69305.24,0.0,0.48485,0.00013,28.83016]
[1775464601669,44.1,69305.24,0.0,0.48485,0.00013,28.83016]
[1775464602793,44.1,69301.46,0.0,0.48438,0.00013,28.82727]
[1775464604253,44.1,69299.99,0.0,0.4842,0.00013,28.82614]
[1775464609915,44.11,69300.26,0.0,0.48424,0.00012,28.82638]
[1775464610097,44.11,69300.26,0.0,0.48424,0.00012,28.82638]
[1775464610260,44.11,69300.26,0.0,0.48424,0.00012,28.82638]
[1775464610292,44.11,69300.26,0.0,0.48424,0.00012,28.82638]
[1775464610339,44.11,69300.26,0.0,0.48424,0.00012,28.82638]
[1775464610513,44.11,69297.31,0.0,0.48387,0.00012,28.82409]
[1775464611256,44.11,69297.31,0.0,0.48387,0.00012,28.82409]
[1775464611243,44.11,69288.64,0.0,0.48279,0.00012,28.81721]
[1775464611329,44.11,69288.64,0.0,0.48279,0.00012,28.81721]
[1775464611345,44.11,69288.64,0.0,0.48279,0.00012,28.81721]
[1775464611360,44.11,69288.64,0.0,0.48279,0.00012,28.81721]
[1775464612251,44.11,69277.35,0.0,0.48138,0.00012,28.80792]
[1775464613903,44.11,69276.7,0.0,0.48129,0.00012,28.80737]
[1775464614209,44.11,69276.7,0.0,0.48129,0.00012,28.80737]
[1775464614265,44.1,69272.97,0.0,0.48082,0.00012,28.80421]
[1775464615722,44.1,69272.97,0.0,0.48082,0.00012,28.80421]
[1775464618619,44.1,69270.1,0.0,0.48046,0.00013,28.80174]
[1775464618863,44.1,69270.1,0.0,0.48046,0.00013,28.80174]
[1775464620555,44.09,69266.28,0.0,0.47998,0.00013,28.79842]
[1775464622021,44.09,69263.49,0.0,0.47962,0.00013,28.79597]
[1775464622036,44.09,69263.49,0.0,0.47962,0.00013,28.79597]
[1775464622223,44.09,69263.49,0.0,0.47962,0.00013,28.79597]
[1775464622245,44.09,69263.31,0.0,0.4796,0.00013,28.79581]
[1775464623215,44.08,69251.93,0.0,0.47817,0.00013,28.78562]
[1775464625347,44.08,69246.51,0.0,0.47749,0.00013,28.78064]
[1775464628540,44.08,69246.0,0.0,0.47743,0.00013,28.78017]
[1775464634195,44.09,69244.52,0.0,0.47725,0.00013,28.77882]
[1775464635886,44.09,69244.97,0.0,0.47731,0.00013,28.77923]
[1775464636046,44.09,69244.97,0.0,0.47731,0.00013,28.77923]
[1775464636129,44.09,69244.97,0.0,0.47731,0.00013,28.77923]
[1775464636133,44.09,69244.97,0.0,0.47731,0.00013,28.77923]
[1775464636988,44.09,69245.45,0.0,0.47737,0.00013,28.77967]
[1775464637119,44.09,69239.13,0.0,0.47658,0.00013,28.77376]
[1775464638161,44.09,69231.89,0.0,0.47568,0.00013,28.76685]
[1775464639666,44.09,69228.11,0.0,0.47521,0.00013,28.76318]
[1775464642491,44.11,69229.71,0.0,0.47542,0.00012,28.76479]
[1775464642686,44.11,69229.71,0.0,0.47542,0.00012,28.76479]
[1775464642761,44.11,69229.71,0.0,0.47542,0.00012,28.76479]
[1775464643102,44.11,69229.71,0.0,0.47542,0.00012,28.76479]
[1775464643208,44.11,69229.71,0.0,0.47542,0.00012,28.76479]
[1775464643518,44.11,69241.95,0.0,0.47696,0.00012,28.77652]
[1775464644526,44.12,69255.51,0.0,0.47865,0.00012,28.78898]
[1775464647128,44.12,69255.39,0.0,0.47864,0.00012,28.78889]
[1775464649575,44.13,69259.71,0.0,0.47919,0.00012,28.79278]
[1775464650021,44.13,69259.71,0.0,0.47919,0.00012,28.79278]
[1775464650314,44.13,69259.6,0.0,0.47918,0.00012,28.79269]
[1775464650615,44.13,69259.6,0.0,0.47918,0.00012,28.79269]
[1775464650943,44.13,69259.6,0.0,0.47918,0.00012,28.79269]
[1775464651039,44.13,69259.6,0.0,0.47918,0.00012,28.79269]
[1775464651736,44.13,69257.03,0.0,0.47886,0.00012,28.78787]
[1775464651806,44.13,69250.18,0.0,0.478,0.00012,28.78167]
[1775464652696,44.13,69250.18,0.0,0.478,0.00012,28.78167]
[1775464652781,44.13,69250.18,0.0,0.478,0.00012,28.78167]
[1775464654528,44.13,69246.04,0.0,0.47748,0.00012,28.77785]
[1775464654975,44.13,69246.04,0.0,0.47748,0.00012,28.77785]
[1775464655037,44.13,69246.04,0.0,0.47748,0.00012,28.77785]
[1775464655783,44.12,69235.2,0.0,0.47612,0.00012,28.76764]
[1775464656473,44.12,69235.2,0.0,0.47612,0.00012,28.76764]
[1775464657053,44.12,69235.2,0.0,0.47612,0.00012,28.76764]
[1775464657180,44.12,69235.2,0.0,0.47612,0.00012,28.76764]
[1775464657195,44.12,69235.2,0.0,0.47612,0.00012,28.76764]
[1775464657206,44.12,69235.2,0.0,0.47612,0.00012,28.76764]
[1775464657369,44.12,69235.2,0.0,0.47612,0.00012,28.76764]
[1775464657421,44.13,69230.72,0.0,0.47556,0.00012,28.76333]
[1775464657433,44.13,69230.72,0.0,0.47556,0.00012,28.76333]
[1775464657598,44.13,69230.72,0.0,0.47556,0.00012,28.76333]
[1775464657671,44.13,69230.72,0.0,0.47556,0.00012,28.76333]
[1775464657818,44.13,69230.72,0.0,0.47556,0.00012,28.76333]
[1775464658051,44.12,69238.98,0.0,0.47659,0.00012,28.77123]
[1775464658506,44.12,69238.98,0.0,0.47659,0.00012,28.77123]
[1775464658627,44.13,69245.25,0.0,0.47738,0.00012,28.77714]
[1775464659845,44.13,69245.25,0.0,0.47738,0.00012,28.77714]
[1775464660063,44.14,69251.6,0.0,0.47818,0.00012,28.783]
[1775464664111,44.15,69248.2,0.0,0.47777,0.00012,28.77994]
[1775464664159,44.15,69248.2,0.0,0.47777,0.00012,28.77994]
[1775464664267,44.15,69248.2,0.0,0.47777,0.00012,28.77994]
[1775464664328,44.15,69248.2,0.0,0.47777,0.00012,28.77994]
[1775464665085,44.16,69247.83,0.0,0.47773,0.00012,28.77962]
[1775464665094,44.16,69247.83,0.0,0.47773,0.00012,28.77962]
[1775464665130,44.16,69247.83,0.0,0.47773,0.00012,28.77962]
[1775464665274,44.16,69247.83,0.0,0.47773,0.00012,28.77962]
[1775464665157,44.16,69254.12,0.0,0.47852,0.00012,28.78537]
[1775464665678,44.16,69254.12,0.0,0.47852,0.00012,28.78537]
[1775464666316,44.16,69270.23,0.0,0.48053,0.00012,28.79951]
[1775464666683,44.16,69283.02,0.0,0.48212,0.00012,28.81023]
[1775464667517,44.16,69283.02,0.0,0.48212,0.00012,28.81023]
[1775464667649,44.16,69283.02,0.0,0.48212,0.00012,28.81023]
[1775464667664,44.16,69283.02,0.0,0.48212,0.00012,28.81023]
[1775464667683,44.16,69283.02,0.0,0.48212,0.00012,28.81023]
[1775464667780,44.16,69283.02,0.0,0.48212,0.00012,28.81023]
[1775464667885,44.16,69283.02,0.0,0.48212,0.00012,28.81023]
[1775464667894,44.16,69283.02,0.0,0.48212,0.00012,28.81023]
[1775464668034,44.16,69283.02,0.0,0.48212,0.00012,28.81023]
[1775464668228,44.16,69283.02,0.0,0.48212,0.00012,28.81023]
[1775464668329,44.15,69290.48,0.0,0.48305,0.00012,28.81626]
[1775464668447,44.15,69290.48,0.0,0.48305,0.00012,28.81626]
[1775464669348,44.15,69302.62,0.0,0.48456,0.00012,28.82575]
[1775464671082,44.15,69301.59,0.0,0.48443,0.00012,28.82496]
[1775464672193,44.14,69301.72,0.0,0.48444,0.00012,28.82504]
[1775464672195,44.14,69301.72,0.0,0.48444,0.00012,28.82504]
[1775464673052,44.14,69300.3,0.0,0.48426,0.00012,28.82394]
[1775464674738,44.13,69287.09,0.0,0.48261,0.00012,28.81348]
[1775464675706,44.13,69287.09,0.0,0.48261,0.00012,28.81348]
[1775464675762,44.13,69287.09,0.0,0.48261,0.00012,28.81348]
[1775464675824,44.13,69287.09,0.0,0.48261,0.00012,28.81348]
[1775464675860,44.13,69287.09,0.0,0.48261,0.00012,28.81348]
[1775464676097,44.13,69287.09,0.0,0.48261,0.00012,28.81348]
[1775464676137,44.13,69286.28,0.0,0.48251,0.00012,28.81283]
[1775464678435,44.13,69280.93,0.0,0.48184,0.00012,28.80843]
[1775464681789,44.12,69267.72,0.0,0.48017,0.00012,28.79721]
[1775464685280,44.11,69270.5,0.0,0.48052,0.00012,28.79959]
[1775464690614,44.09,69276.02,0.0,0.48119,0.00013,28.80423]
[1775464695887,44.09,69268.9,0.0,0.4803,0.00013,28.79814]
[1775464699375,44.08,69267.84,0.0,0.48016,0.00013,28.79721]
[1775464705205,44.07,69270.61,0.0,0.4805,0.00013,28.79956]
[1775464705222,44.07,69270.61,0.0,0.4805,0.00013,28.79956]
[1775464705300,44.07,69271.66,0.0,0.48062,0.00013,28.80045]
[1775464710054,44.06,69277.13,0.0,0.4813,0.00013,28.80507]
[1775464711529,44.06,69279.85,0.0,0.48164,0.00013,28.80734]
[1775464711542,44.06,69279.85,0.0,0.48164,0.00013,28.80734]
[1775464712651,44.06,69281.78,0.0,0.48188,0.00013,28.80641]
[1775464713291,44.06,69281.78,0.0,0.48188,0.00013,28.80641]
[1775464713383,44.05,69283.75,0.0,0.48212,0.00013,28.80803]
[1775464716094,44.05,69279.66,0.0,0.48161,0.00013,28.80464]
[1775464716756,44.05,69278.1,0.0,0.48141,0.00013,28.80333]
[1775464720130,44.04,69270.49,0.0,0.48046,0.00013,28.79686]
[1775464720203,44.04,69270.49,0.0,0.48046,0.00013,28.79686]
[1775464722028,44.04,69260.14,0.0,0.47916,0.00013,28.78781]
[1775464722093,44.05,69256.26,0.0,0.47868,0.00013,28.78435]
[1775464722465,44.05,69256.26,0.0,0.47868,0.00013,28.78435]
[1775464723606,44.05,69254.18,0.0,0.47842,0.00013,28.78249]
[1775464723643,44.05,69254.18,0.0,0.47842,0.00013,28.78249]
[1775464723739,44.05,69254.18,0.0,0.47842,0.00013,28.78249]
[1775464729142,44.09,69250.44,0.0,0.47799,0.00013,28.77922]
[1775464730257,44.09,69250.44,0.0,0.47799,0.00013,28.77922]
[1775464734430,44.11,69252.41,0.0,0.47826,0.00012,28.78111]
[1775464734603,44.11,69252.41,0.0,0.47826,0.00012,28.78111]
[1775464735662,44.13,69250.46,0.0,0.47802,0.00012,28.77938]
[1775464736935,44.12,69248.78,0.0,0.47781,0.00012,28.77783]
[1775464737207,44.12,69248.78,0.0,0.47781,0.00012,28.77783]
[1775464737249,44.12,69248.78,0.0,0.47781,0.00012,28.77783]
[1775464737480,44.13,69245.22,0.0,0.47737,0.00012,28.77455]
[1775464739473,44.13,69238.8,0.0,0.47657,0.00012,28.76855]
[1775464741745,44.13,69236.66,0.0,0.4763,0.00012,28.76651]
[1775464744508,44.13,69235.62,0.0,0.47617,0.00012,28.76554]
[1775464744733,44.13,69235.62,0.0,0.47617,0.00012,28.76554]
[1775464745255,44.13,69241.93,0.0,0.47696,0.00012,28.77152]
[1775464746430,44.13,69241.93,0.0,0.47696,0.00012,28.77152]
[1775464758858,44.11,69246.34,0.0,0.4775,0.00012,28.77555]
[1775464759352,44.05,69253.3,0.0,0.47831,0.00013,28.78169]
[1775464764390,44.07,69255.14,0.0,0.47855,0.00013,28.78341]
[1775464769425,44.06,69254.19,0.0,0.47843,0.00013,28.78255]
[1775464773508,44.07,69254.84,0.0,0.47851,0.00013,28.78062]
[1775464773664,44.07,69254.84,0.0,0.47851,0.00013,28.78062]
[1775464779497,44.07,69253.57,0.0,0.47836,0.00013,28.77949]
[1775464788265,44.07,69250.88,0.0,0.47802,0.00013,28.77703]
[1775464793595,44.03,69249.69,0.0,0.47783,0.00013,28.77578]
[1775464796130,44.03,69252.36,0.0,0.47817,0.00013,28.77823]
[1775464796317,44.03,69252.36,0.0,0.47817,0.00013,28.77823]
[1775464796378,44.04,69256.17,0.0,0.47865,0.00013,28.78171]
[1775464801656,44.07,69260.6,0.0,0.47924,0.00013,28.78577]
[1775464805391,44.08,69260.32,0.0,0.47921,0.00013,28.78555]
[1775464805743,44.07,69260.2,0.0,0.47919,0.00013,28.78543]
[1775464808726,44.07,69266.54,0.0,0.47998,0.00013,28.79098]
[1775464812713,44.05,69266.01,0.0,0.4799,0.00013,28.79047]
[1775464812731,44.05,69265.83,0.0,0.47987,0.00013,28.7903]
[1775464816334,44.04,69263.91,0.0,0.47963,0.00013,28.7886]
[1775464821797,44.03,69258.94,0.0,0.47899,0.00013,28.78415]
[1775464826831,44.02,69258.49,0.0,0.47893,0.00013,28.78374]
[1775464829651,44.02,69258.47,0.0,0.47893,0.00013,28.78372]
[1775464834888,44.02,69257.0,0.0,0.47874,0.00013,28.77987]
[1775464839923,44.02,69258.09,0.0,0.47888,0.00013,28.78084]
[1775464841182,44.02,69258.09,0.0,0.47888,0.00013,28.78084]
[1775464842162,44.02,69258.48,0.0,0.47892,0.00013,28.78119]
[1775464846077,44.02,69262.05,0.0,0.47937,0.00013,28.78435]
[1775464846786,44.01,69260.66,0.0,0.47919,0.00013,28.78311]
[1775464846963,44.01,69260.66,0.0,0.47919,0.00013,28.78311]
[1775464847063,44.01,69260.66,0.0,0.47919,0.00013,28.78311]
[1775464847068,44.01,69251.89,0.0,0.47809,0.00013,28.77521]
[1775464847979,44.01,69245.62,0.0,0.4773,0.00013,28.76942]
[1775464851917,44.01,69244.99,0.0,0.47723,0.00013,28.76884]
[1775464852384,44.01,69244.99,0.0,0.47723,0.00013,28.76884]
[1775464852503,44.01,69244.99,0.0,0.47723,0.00013,28.76884]
[1775464852569,44.01,69242.85,0.0,0.47696,0.00013,28.76685]
[1775464853490,44.01,69242.85,0.0,0.47696,0.00013,28.76685]
[1775464854307,44.01,69238.2,0.0,0.47638,0.00013,28.76246]
[1775464854567,44.0,69237.27,0.0,0.47625,0.00013,28.76153]
[1775464860063,43.95,69240.53,0.0,0.47661,0.00013,28.76441]
[1775464862631,43.93,69240.75,0.0,0.47662,0.00013,28.76456]
[1775464864511,43.93,69239.4,0.0,0.47644,0.00013,28.76324]
[1775464875169,43.85,69235.54,0.0,0.47589,0.00013,28.75923]
[1775464880203,43.82,69235.73,0.0,0.47588,0.00013,28.75929]
[1775464882625,43.81,69235.86,0.0,0.47589,0.00013,28.75937]
[1775464888260,43.78,69236.68,0.0,0.47596,0.00013,28.76002]
[1775464893294,43.75,69238.63,0.0,0.47618,0.00013,28.75926]
[1775464898330,43.73,69237.95,0.0,0.47607,0.00013,28.75852]
[1775464903365,43.71,69236.15,0.0,0.47583,0.00013,28.75671]
[1775464909406,43.69,69235.46,0.0,0.47572,0.00013,28.75595]
[1775464914442,43.68,69234.7,0.0,0.47561,0.00013,28.75514]
[1775464919477,43.66,69237.5,0.0,0.47595,0.00013,28.7578]
[1775464925518,43.65,69237.92,0.0,0.47599,0.00013,28.75814]
[1775464933574,43.63,69238.08,0.0,0.47599,0.00013,28.75822]
[1775464938609,43.62,69235.22,0.0,0.47562,0.00013,28.75541]
[1775464943645,43.61,69236.24,0.0,0.47574,0.00013,28.75636]
[1775464946232,43.61,69237.23,0.0,0.47586,0.00013,28.75731]
[1775464947672,43.6,69248.03,0.0,0.47722,0.00013,28.76758]
[1775464952712,43.6,69246.88,0.0,0.47707,0.00013,28.76396]
[1775464957747,43.61,69248.39,0.0,0.47727,0.00013,28.76541]
[1775464962781,43.6,69250.15,0.0,0.47749,0.00013,28.76703]
[1775464967817,43.61,69248.46,0.0,0.47728,0.00013,28.76547]
[1775464972673,43.64,69249.09,0.0,0.47739,0.00013,28.76618]
[1775464982924,43.72,69246.67,0.0,0.47715,0.00013,28.76421]
[1775464987959,43.74,69244.94,0.0,0.47696,0.00013,28.76268]
[1775464995008,43.78,69242.68,0.0,0.47671,0.00013,28.76069]
[1775465000045,43.8,69243.09,0.0,0.47679,0.00013,28.76119]
[1775465005080,43.83,69241.52,0.0,0.47661,0.00013,28.7598]
[1775465010114,43.86,69242.27,0.0,0.47673,0.00013,28.76062]
[1775465015149,43.88,69242.33,0.0,0.47676,0.00013,28.75826]
[1775465019177,43.9,69250.12,0.0,0.47776,0.00013,28.7656]
[1775465023433,43.91,69254.78,0.0,0.47835,0.00013,28.7699]
[1775465024115,43.91,69254.96,0.0,0.47838,0.00013,28.77006]
[1775465024498,43.91,69254.96,0.0,0.47838,0.00013,28.77006]
[1775465025998,43.91,69251.74,0.0,0.47797,0.00013,28.76713]
[1775465030784,43.92,69257.1,0.0,0.47865,0.00013,28.77202]
[1775465032677,43.92,69258.79,0.0,0.47886,0.00013,28.77353]
[1775465035290,43.9,69266.98,0.0,0.47987,0.00013,28.78071]
[1775465039355,43.87,69270.14,0.0,0.48025,0.00013,28.78339]
[1775465039550,43.87,69270.14,0.0,0.48025,0.00013,28.78339]
[1775465039853,43.87,69271.68,0.0,0.48044,0.00013,28.78469]
[1775465039884,43.87,69271.68,0.0,0.48044,0.00013,28.78469]
[1775465041551,43.86,69272.35,0.0,0.48052,0.00013,28.78525]
[1775465041611,43.86,69272.35,0.0,0.48052,0.00013,28.78525]
[1775465041939,43.85,69272.71,0.0,0.48055,0.00013,28.78554]
[1775465042014,43.85,69272.71,0.0,0.48055,0.00013,28.78554]
[1775465044031,43.84,69281.09,0.0,0.4816,0.00013,28.7926]
[1775465045121,43.84,69283.3,0.0,0.48187,0.00013,28.79442]
[1775465045468,43.84,69283.3,0.0,0.48187,0.00013,28.79442]
[1775465045774,43.83,69285.64,0.0,0.48216,0.00013,28.79634]
[1775465046282,43.83,69285.64,0.0,0.48216,0.00013,28.79634]
[1775465046333,43.83,69285.64,0.0,0.48216,0.00013,28.79634]
[1775465046397,43.83,69285.64,0.0,0.48216,0.00013,28.79634]
[1775465046433,43.83,69285.64,0.0,0.48216,0.00013,28.79634]
[1775465046518,43.83,69285.64,0.0,0.48216,0.00013,28.79634]
[1775465046544,43.83,69285.64,0.0,0.48216,0.00013,28.79634]
[1775465046573,43.82,69286.27,0.0,0.48224,0.00013,28.79684]
[1775465047052,43.82,69286.27,0.0,0.48224,0.00013,28.79684]
[1775465047373,43.82,69294.52,0.0,0.48327,0.00013,28.8035]
[1775465049511,43.81,69296.7,0.0,0.48354,0.00013,28.80521]
[1775465051608,43.79,69299.63,0.0,0.48389,0.00013,28.80747]
[1775465053685,43.75,69291.39,0.0,0.48282,0.00013,28.80083]
[1775465059458,43.69,69287.51,0.0,0.48228,0.00013,28.7975]
[1775465060246,43.69,69287.51,0.0,0.48228,0.00013,28.7975]
[1775465060465,43.68,69287.07,0.0,0.48222,0.00013,28.79711]
[1775465061130,43.68,69287.07,0.0,0.48222,0.00013,28.79711]
[1775465067515,43.61,69284.34,0.0,0.48182,0.00013,28.79467]
[1775465073556,43.56,69283.26,0.0,0.48164,0.00013,28.79111]
[1775465076696,43.55,69282.89,0.0,0.48158,0.00013,28.79075]
[1775465076761,43.55,69282.89,0.0,0.48158,0.00013,28.79075]
[1775465076817,43.54,69282.73,0.0,0.48155,0.00013,28.7906]
[1775465076837,43.54,69282.73,0.0,0.48155,0.00013,28.7906]
[1775465078745,43.53,69281.25,0.0,0.48136,0.00013,28.78933]
[1775465087761,43.51,69277.57,0.0,0.48087,0.00013,28.78616]
[1775465087875,43.51,69277.6,0.0,0.48088,0.00013,28.78618]
[1775465088731,43.51,69277.6,0.0,0.48088,0.00013,28.78618]
[1775465088663,43.51,69283.93,0.0,0.48168,0.00013,28.79152]
[1775465089052,43.51,69283.93,0.0,0.48168,0.00013,28.79152]
[1775465089670,43.51,69288.39,0.0,0.48225,0.00013,28.79524]
[1775465093954,43.52,69287.47,0.0,0.48213,0.00013,28.79448]
[1775465094705,43.51,69285.89,0.0,0.48193,0.00013,28.79316]
[1775465099741,43.48,69284.34,0.0,0.4817,0.00013,28.79178]
[1775465100038,43.48,69284.34,0.0,0.4817,0.00013,28.79178]
[1775465100442,43.48,69284.34,0.0,0.4817,0.00013,28.79178]
[1775465100537,43.48,69284.34,0.0,0.4817,0.00013,28.79178]
[1775465100569,43.48,69284.34,0.0,0.4817,0.00013,28.79178]
[1775465100577,43.48,69284.34,0.0,0.4817,0.00013,28.79178]
[1775465102462,43.47,69279.82,0.0,0.48112,0.00013,28.78795]
[1775465102562,43.47,69279.82,0.0,0.48112,0.00013,28.78795]
[1775465102589,43.47,69279.82,0.0,0.48112,0.00013,28.78795]
[1775465102693,43.47,69279.82,0.0,0.48112,0.00013,28.78795]
[1775465103130,43.47,69280.15,0.0,0.48116,0.00013,28.78822]
[1775465103772,43.46,69281.63,0.0,0.48135,0.00013,28.78946]
[1775465104610,43.46,69281.63,0.0,0.48135,0.00013,28.78946]
[1775465104779,43.47,69282.82,0.0,0.4815,0.00013,28.79047]
[1775465107957,43.45,69283.09,0.0,0.48152,0.00013,28.79065]
[1775465108807,43.45,69284.03,0.0,0.48164,0.00013,28.79143]
[1775465108952,43.45,69284.03,0.0,0.48164,0.00013,28.79143]
[1775465109813,43.45,69284.03,0.0,0.48164,0.00013,28.79143]
[1775465110450,43.45,69284.03,0.0,0.48164,0.00013,28.79143]
[1775465110551,43.45,69284.29,0.0,0.48167,0.00013,28.79166]
[1775465112211,43.45,69284.58,0.0,0.48171,0.00013,28.7919]
[1775465112312,43.46,69284.47,0.0,0.4817,0.00013,28.79183]
[1775465117871,43.47,69281.92,0.0,0.48139,0.00013,28.78972]
[1775465120025,43.46,69280.93,0.0,0.48126,0.00013,28.78887]
[1775465122099,43.45,69280.58,0.0,0.4812,0.00013,28.78854]
[1775465126357,43.44,69280.58,0.0,0.48119,0.00013,28.7885]
[1775465128360,43.43,69280.58,0.0,0.48118,0.00013,28.78847]
[1775465128713,43.43,69280.58,0.0,0.48118,0.00013,28.78847]
[1775465130733,43.43,69281.99,0.0,0.48136,0.00013,28.78966]
[1775465135997,43.43,69281.94,0.0,0.48135,0.00013,28.78709]
[1775465136935,43.43,69281.94,0.0,0.48135,0.00013,28.78709]
[1775465136993,43.43,69281.94,0.0,0.48135,0.00013,28.78709]
[1775465140982,43.43,69275.98,0.0,0.4806,0.00013,28.78201]
[1775465143770,43.43,69274.15,0.0,0.48036,0.00013,28.78042]
[1775465143805,43.43,69274.15,0.0,0.48036,0.00013,28.78042]
[1775465147074,43.42,69268.26,0.0,0.4796,0.00013,28.77523]
[1775465153116,43.4,69270.67,0.0,0.4799,0.00013,28.7773]
[1775465157353,43.4,69263.67,0.0,0.47901,0.00013,28.77108]
[1775465160479,43.4,69263.33,0.0,0.47896,0.00013,28.77077]
[1775465162641,43.4,69260.94,0.0,0.47866,0.00013,28.76863]
[1775465169228,43.4,69269.76,0.0,0.47978,0.00013,28.77651]
[1775465174263,43.4,69268.13,0.0,0.47958,0.00013,28.77506]
[1775465179299,43.4,69266.04,0.0,0.47931,0.00013,28.77321]
[1775465184333,43.4,69264.76,0.0,0.47915,0.00013,28.77207]
[1775465185183,43.4,69264.76,0.0,0.47915,0.00013,28.77207]
[1775465190376,43.41,69266.01,0.0,0.47931,0.00013,28.77319]
[1775465195411,43.41,69265.32,0.0,0.47922,0.00013,28.77005]
[1775465201453,43.41,69266.93,0.0,0.47942,0.00013,28.77148]
[1775465211523,43.41,69265.66,0.0,0.47927,0.00013,28.77036]
[1775465216557,43.41,69266.53,0.0,0.47938,0.00013,28.77115]
[1775465218665,43.41,69266.92,0.0,0.47943,0.00013,28.77149]
[1775465218670,43.41,69266.92,0.0,0.47943,0.00013,28.77149]
[1775465218672,43.41,69266.92,0.0,0.47943,0.00013,28.77149]
[1775465218689,43.41,69266.92,0.0,0.47943,0.00013,28.77149]
[1775465218889,43.41,69266.92,0.0,0.47943,0.00013,28.77149]
[1775465218900,43.41,69266.92,0.0,0.47943,0.00013,28.77149]
[1775465218991,43.41,69266.91,0.0,0.47943,0.00013,28.77149]
[1775465219015,43.41,69266.91,0.0,0.47943,0.00013,28.77149]
[1775465219578,43.42,69275.57,0.0,0.48054,0.00013,28.7791]
[1775465221265,43.42,69281.67,0.0,0.48131,0.00013,28.78431]
[1775465226159,43.42,69284.59,0.0,0.48168,0.00013,28.78677]
[1775465226235,43.42,69284.59,0.0,0.48168,0.00013,28.78677]
[1775465226321,43.42,69284.59,0.0,0.48168,0.00013,28.78677]
[1775465226574,43.42,69284.59,0.0,0.48168,0.00013,28.78677]
[1775465226620,43.42,69284.59,0.0,0.48168,0.00013,28.78677]
[1775465226628,43.42,69288.34,0.0,0.48216,0.00013,28.78989]
[1775465228792,43.44,69294.76,0.0,0.48299,0.00013,28.79518]
[1775465231043,43.45,69294.76,0.0,0.483,0.00013,28.79521]
[1775465232006,43.46,69294.8,0.0,0.48301,0.00013,28.79525]
[1775465232669,43.46,69295.3,0.0,0.48307,0.00013,28.79567]
[1775465234373,43.47,69295.46,0.0,0.4831,0.00013,28.7958]
[1775465234464,43.47,69295.51,0.0,0.4831,0.00013,28.79585]
[1775465235467,43.47,69295.51,0.0,0.4831,0.00013,28.79585]
[1775465235490,43.47,69295.51,0.0,0.4831,0.00013,28.79585]
[1775465235692,43.47,69290.49,0.0,0.48247,0.00013,28.79179]
[1775465243423,43.49,69287.25,0.0,0.48208,0.00013,28.78917]
[1775465246827,43.52,69290.07,0.0,0.48246,0.00013,28.79157]
[1775465247175,43.52,69290.0,0.0,0.48245,0.00013,28.79152]
[1775465248847,43.52,69285.56,0.0,0.48188,0.00013,28.78784]
[1775465255832,43.48,69281.04,0.0,0.48128,0.00013,28.78143]
[1775465258158,43.48,69277.48,0.0,0.48082,0.00013,28.77838]
[1775465258507,43.48,69277.48,0.0,0.48082,0.00013,28.77838]
[1775465258936,43.48,69277.48,0.0,0.48082,0.00013,28.77838]
[1775465261239,43.47,69275.88,0.0,0.48061,0.00013,28.77697]
[1775465262621,43.46,69275.27,0.0,0.48053,0.00013,28.77644]
[1775465262879,43.46,69275.27,0.0,0.48053,0.00013,28.77644]
[1775465262918,43.46,69275.27,0.0,0.48053,0.00013,28.77644]
[1775465262931,43.46,69275.27,0.0,0.48053,0.00013,28.77644]
[1775465262923,43.46,69265.25,0.0,0.47925,0.00013,28.76763]
[1775465263052,43.46,69265.25,0.0,0.47925,0.00013,28.76763]
[1775465263066,43.46,69265.25,0.0,0.47925,0.00013,28.76763]
[1775465263087,43.46,69265.25,0.0,0.47925,0.00013,28.76763]
[1775465263096,43.46,69265.25,0.0,0.47925,0.00013,28.76763]
[1775465263269,43.46,69265.25,0.0,0.47925,0.00013,28.76763]
[1775465263889,43.46,69261.42,0.0,0.47877,0.00013,28.7642]
[1775465265903,43.47,69254.72,0.0,0.47792,0.00013,28.7581]
[1775465270938,43.48,69253.43,0.0,0.47777,0.00013,28.75695]
[1775465273241,43.48,69252.51,0.0,0.47766,0.00013,28.75611]
[1775465274434,43.48,69252.51,0.0,0.47766,0.00013,28.75612]
[1775465275778,43.48,69251.08,0.0,0.47748,0.00013,28.75479]
[1775465276595,43.49,69250.67,0.0,0.47743,0.00013,28.75442]
[1775465277367,43.49,69249.95,0.0,0.47734,0.00013,28.75375]
[1775465278623,43.49,69249.95,0.0,0.47734,0.00013,28.75376]
[1775465278683,43.49,69249.06,0.0,0.47723,0.00013,28.75293]
[1775465284466,43.5,69249.74,0.0,0.47732,0.00013,28.75359]
[1775465284492,43.5,69249.74,0.0,0.47732,0.00013,28.75359]
[1775465284504,43.5,69249.74,0.0,0.47732,0.00013,28.75359]
[1775465284669,43.5,69249.74,0.0,0.47732,0.00013,28.75359]
[1775465284791,43.5,69249.74,0.0,0.47732,0.00013,28.75359]
[1775465284880,43.5,69249.74,0.0,0.47732,0.00013,28.75359]
[1775465284881,43.5,69249.74,0.0,0.47732,0.00013,28.75359]
[1775465284943,43.5,69249.74,0.0,0.47732,0.00013,28.75359]
[1775465284973,43.5,69249.21,0.0,0.47725,0.00013,28.7531]
[1775465284997,43.5,69249.21,0.0,0.47725,0.00013,28.7531]
[1775465285022,43.5,69249.21,0.0,0.47725,0.00013,28.7531]
[1775465285393,43.5,69249.21,0.0,0.47725,0.00013,28.7531]
[1775465285424,43.5,69236.69,0.0,0.47567,0.00013,28.74114]
[1775465287911,43.5,69232.09,0.0,0.47508,0.00013,28.73663]
[1775465291275,43.5,69228.96,0.0,0.47469,0.00013,28.73353]
[1775465294511,43.52,69227.34,0.0,0.4745,0.00013,28.73199]
[1775465294600,43.52,69227.08,0.0,0.47447,0.00013,28.73176]
[1775465295323,43.52,69227.08,0.0,0.47447,0.00013,28.73176]
[1775465295629,43.52,69227.08,0.0,0.47447,0.00013,28.73176]
[1775465295665,43.52,69227.08,0.0,0.47447,0.00013,28.73176]
[1775465295686,43.53,69225.43,0.0,0.47427,0.00013,28.73012]
[1775465296051,43.53,69225.43,0.0,0.47427,0.00013,28.73012]
[1775465300589,43.54,69218.03,0.0,0.47334,0.00013,28.72266]
[1775465300599,43.54,69218.03,0.0,0.47334,0.00013,28.72266]
[1775465300662,43.54,69218.67,0.0,0.47343,0.00013,28.72334]
[1775465301821,43.54,69218.67,0.0,0.47343,0.00013,28.72334]
[1775465305167,43.56,69222.07,0.0,0.47387,0.00013,28.72687]
[1775465305179,43.56,69221.86,0.0,0.47385,0.00013,28.72667]
[1775465310214,43.58,69221.64,0.0,0.47384,0.00013,28.72652]
[1775465312505,43.58,69221.64,0.0,0.47384,0.00013,28.72652]
[1775465312521,43.58,69221.64,0.0,0.47384,0.00013,28.72652]
[1775465312547,43.58,69221.64,0.0,0.47384,0.00013,28.72652]
[1775465312601,43.58,69221.64,0.0,0.47384,0.00013,28.72652]
[1775465312662,43.58,69223.38,0.0,0.47406,0.00013,28.72577]
[1775465314806,43.58,69228.88,0.0,0.47476,0.00013,28.73129]
[1775465320285,43.58,69229.85,0.0,0.47488,0.00013,28.73224]
[1775465325320,43.58,69227.57,0.0,0.47459,0.00013,28.72998]
[1775465330355,43.59,69227.35,0.0,0.47456,0.00013,28.72978]
[1775465331888,43.59,69227.35,0.0,0.47456,0.00013,28.72978]
[1775465335286,43.59,69227.31,0.0,0.47456,0.00013,28.72975]
[1775465335329,43.59,69227.31,0.0,0.47456,0.00013,28.72975]
[1775465335392,43.59,69230.74,0.0,0.475,0.00013,28.73316]
[1775465336051,43.59,69230.74,0.0,0.475,0.00013,28.73316]
[1775465338413,43.58,69242.22,0.0,0.47644,0.00013,28.74426]
[1775465340580,43.57,69242.67,0.0,0.47649,0.00013,28.74467]
[1775465346469,43.55,69243.07,0.0,0.47652,0.00013,28.74495]
[1775465351505,43.53,69247.52,0.0,0.47706,0.00013,28.74909]
[1775465354668,43.52,69247.33,0.0,0.47703,0.00013,28.74889]
[1775465354758,43.52,69247.2,0.0,0.47701,0.00013,28.74875]
[1775465360487,43.51,69243.92,0.0,0.47659,0.00013,28.7456]
[1775465360623,43.5,69244.89,0.0,0.47671,0.00013,28.74651]
[1775465365657,43.49,69247.48,0.0,0.47702,0.00013,28.74891]
[1775465370693,43.48,69248.28,0.0,0.47712,0.00013,28.74963]
[1775465372237,43.48,69248.34,0.0,0.47712,0.00013,28.74714]
[1775465372707,43.48,69248.58,0.0,0.47715,0.00013,28.74736]
[1775465377741,43.47,69248.87,0.0,0.47718,0.00013,28.7476]
[1775465383784,43.46,69246.64,0.0,0.47688,0.00013,28.74546]
[1775465388818,43.45,69244.3,0.0,0.47658,0.00013,28.74321]
[1775465393853,43.45,69243.91,0.0,0.47652,0.00013,28.74281]
[1775465395926,43.44,69243.59,0.0,0.47648,0.00013,28.7425]
[1775465402917,43.43,69244.96,0.0,0.47665,0.00013,28.74377]
[1775465407951,43.43,69245.19,0.0,0.47667,0.00013,28.74395]
[1775465412987,43.42,69245.38,0.0,0.47669,0.00013,28.74412]
[1775465418021,43.42,69246.97,0.0,0.47689,0.00013,28.74561]
[1775465423057,43.41,69246.59,0.0,0.47683,0.00013,28.74523]
[1775465428092,43.41,69246.84,0.0,0.47686,0.00013,28.74546]
[1775465433127,43.41,69248.08,0.0,0.47701,0.00013,28.74408]
[1775465438946,43.4,69247.56,0.0,0.47694,0.00013,28.74358]
[1775465438992,43.4,69247.56,0.0,0.47694,0.00013,28.74358]
[1775465439114,43.4,69247.56,0.0,0.47694,0.00013,28.74358]
[1775465439115,43.4,69247.56,0.0,0.47694,0.00013,28.74358]
[1775465439136,43.4,69247.56,0.0,0.47694,0.00013,28.74358]
[1775465440071,43.4,69247.64,0.0,0.47695,0.00013,28.74365]
[1775465439174,43.4,69243.12,0.0,0.47638,0.00013,28.73935]
[1775465442966,43.4,69241.35,0.0,0.47615,0.00013,28.73765]
[1775465448236,43.4,69241.62,0.0,0.47619,0.00013,28.7379]
[1775465452069,43.4,69241.83,0.0,0.47621,0.00013,28.7381]
[1775465453053,43.4,69242.31,0.0,0.47627,0.00013,28.73856]
[1775465453064,43.4,69242.67,0.0,0.47632,0.00013,28.73891]
[1775465456292,43.4,69249.48,0.0,0.47718,0.00013,28.74537]
[1775465461327,43.4,69248.11,0.0,0.47701,0.00013,28.74408]
[1775465465409,43.4,69248.43,0.0,0.47705,0.00013,28.74438]
[1775465465415,43.4,69248.43,0.0,0.47705,0.00013,28.74438]
[1775465469501,43.4,69248.7,0.0,0.47708,0.00013,28.74463]
[1775465475424,43.4,69248.59,0.0,0.47707,0.00013,28.74452]
[1775465481467,43.4,69248.41,0.0,0.47704,0.00013,28.74435]
[1775465483707,43.4,69248.41,0.0,0.47704,0.00013,28.74435]
[1775465485947,43.39,69249.96,0.0,0.47724,0.00013,28.7458]
[1775465490050,43.39,69250.17,0.0,0.47727,0.00013,28.746]
[1775465497052,43.39,69250.05,0.0,0.47725,0.00013,28.74336]
[1775465502614,43.4,69248.45,0.0,0.47705,0.00013,28.74185]
[1775465505007,43.4,69248.51,0.0,0.47705,0.00013,28.74191]
[1775465505185,43.4,69248.51,0.0,0.47705,0.00013,28.74191]
[1775465505634,43.4,69247.41,0.0,0.47691,0.00013,28.74087]
[1775465506678,43.4,69247.41,0.0,0.47691,0.00013,28.74087]
[1775465506698,43.4,69247.38,0.0,0.47691,0.00013,28.74084]
[1775465512683,43.4,69245.73,0.0,0.4767,0.00013,28.73928]
[1775465514705,43.39,69245.21,0.0,0.47663,0.00013,28.73877]
[1775465515942,43.39,69245.21,0.0,0.47663,0.00013,28.73877]
[1775465521746,43.39,69245.48,0.0,0.47666,0.00013,28.73901]
[1775465523319,43.39,69244.81,0.0,0.47658,0.00013,28.73837]
[1775465524409,43.39,69243.36,0.0,0.47639,0.00013,28.73698]
[1775465524411,43.39,69243.36,0.0,0.47639,0.00013,28.73698]
[1775465524422,43.39,69243.36,0.0,0.47639,0.00013,28.73698]
[1775465524514,43.39,69243.36,0.0,0.47639,0.00013,28.73698]
[1775465525063,43.39,69243.36,0.0,0.47639,0.00013,28.73698]
[1775465525195,43.39,69243.36,0.0,0.47639,0.00013,28.73698]
[1775465525210,43.39,69234.32,0.0,0.47524,0.00013,28.72819]
[1775465525294,43.39,69234.32,0.0,0.47524,0.00013,28.72819]
[1775465525436,43.39,69234.32,0.0,0.47524,0.00013,28.72819]
[1775465529803,43.39,69225.29,0.0,0.4741,0.00013,28.7192]
[1775465533050,43.4,69224.61,0.0,0.47401,0.00013,28.71854]
[1775465536852,43.38,69215.01,0.0,0.47278,0.00013,28.70862]
[1775465541887,43.35,69213.75,0.0,0.47259,0.00013,28.70714]
[1775465546922,43.32,69215.99,0.0,0.47284,0.00013,28.70932]
[1775465551956,43.34,69215.96,0.0,0.47285,0.00013,28.70685]
[1775465558001,43.35,69213.16,0.0,0.47251,0.00013,28.70398]
[1775465563037,43.32,69211.35,0.0,0.47225,0.00013,28.70192]
[1775465569080,43.29,69211.3,0.0,0.47221,0.00013,28.7017]
[1775465574114,43.27,69212.74,0.0,0.47237,0.00013,28.7031]
[1775465581163,43.24,69213.88,0.0,0.47248,0.00013,28.70415]
[1775465586198,43.22,69213.95,0.0,0.47247,0.00013,28.70413]
[1775465594259,43.19,69213.53,0.0,0.47239,0.00013,28.70355]
[1775465605336,43.17,69215.15,0.0,0.47257,0.00013,28.7051]
[1775465610371,43.15,69218.96,0.0,0.47304,0.00013,28.70902]
[1775465618427,43.14,69218.41,0.0,0.47295,0.00013,28.70584]
[1775465624469,43.13,69216.85,0.0,0.47274,0.00013,28.70416]
[1775465628497,43.12,69210.18,0.0,0.47188,0.00013,28.69709]
[1775465636553,43.11,69211.43,0.0,0.47203,0.00013,28.69836]
[1775465641588,43.11,69218.04,0.0,0.47287,0.00013,28.70528]
[1775465646623,43.11,69223.07,0.0,0.47352,0.00013,28.7105]
[1775465651658,43.11,69217.81,0.0,0.47284,0.00013,28.70504]
[1775465656697,43.1,69218.15,0.0,0.47288,0.00013,28.70539]
[1775465662739,43.1,69219.56,0.0,0.47306,0.00013,28.70685]
[1775465667775,43.1,69224.35,0.0,0.47367,0.00013,28.71178]
[1775465672810,43.12,69228.15,0.0,0.47418,0.00013,28.71322]
[1775465679969,43.13,69228.0,0.0,0.47417,0.00013,28.71313]
[1775465685900,43.17,69229.46,0.0,0.4744,0.00013,28.71478]
[1775465687112,43.17,69229.46,0.0,0.4744,0.00013,28.71478]
[1775465687327,43.17,69229.46,0.0,0.4744,0.00013,28.71478]
[1775465687332,43.17,69229.46,0.0,0.4744,0.00013,28.71478]
[1775465687381,43.17,69229.46,0.0,0.4744,0.00013,28.71478]
[1775465687915,43.18,69241.43,0.0,0.47593,0.00013,28.72663]
[1775465692095,43.19,69245.07,0.0,0.47641,0.00013,28.73021]
[1775465700000,43.21,69243.83,0.0,0.47627,0.00013,28.72912]
[1775465700830,43.21,69243.83,0.0,0.47627,0.00013,28.72912]
[1775465706041,43.23,69244.43,0.0,0.47637,0.00013,28.72976]
[1775465715624,43.24,69244.23,0.0,0.47635,0.00013,28.72961]
[1775465718112,43.25,69243.88,0.0,0.47632,0.00013,28.72933]
[1775465719165,43.26,69243.66,0.0,0.47629,0.00013,28.72913]
[1775465719770,43.26,69249.41,0.0,0.47703,0.00013,28.73462]
[1775465720142,43.26,69252.75,0.0,0.47746,0.00013,28.73777]
[1775465720878,43.26,69252.75,0.0,0.47746,0.00013,28.73777]
[1775465723982,43.26,69255.35,0.0,0.47779,0.00013,28.7402]
[1775465728997,43.26,69255.54,0.0,0.47781,0.00013,28.74035]
[1775465737989,43.24,69257.89,0.0,0.47809,0.00013,28.73994]
[1775465738018,43.23,69257.74,0.0,0.47806,0.00013,28.73977]
[1775465743308,43.22,69257.68,0.0,0.47805,0.00013,28.73968]
[1775465745515,43.22,69257.09,0.0,0.47797,0.00013,28.73913]
[1775465756398,43.21,69251.57,0.0,0.47725,0.00013,28.73392]
[1775465762448,43.2,69251.77,0.0,0.47727,0.00013,28.73408]
[1775465767483,43.19,69251.24,0.0,0.4772,0.00013,28.73356]
[1775465773732,43.19,69251.32,0.0,0.4772,0.00013,28.73362]
[1775465774240,43.19,69251.32,0.0,0.4772,0.00013,28.73362]
[1775465774248,43.19,69251.32,0.0,0.4772,0.00013,28.73362]
[1775465780573,43.21,69252.02,0.0,0.47731,0.00013,28.73435]
[1775465785608,43.23,69252.9,0.0,0.47744,0.00013,28.73525]
[1775465790881,43.24,69255.09,0.0,0.47773,0.00013,28.73733]
[1775465795215,43.24,69255.41,0.0,0.47777,0.00013,28.73764]
[1775465796811,43.25,69255.41,0.0,0.47778,0.00013,28.73514]
[1775465798052,43.26,69257.75,0.0,0.47808,0.00013,28.73733]
[1775465798340,43.26,69257.75,0.0,0.47808,0.00013,28.73733]
[1775465798359,43.26,69257.75,0.0,0.47808,0.00013,28.73733]
[1775465800660,43.25,69265.19,0.0,0.47903,0.00013,28.7441]
[1775465805748,43.25,69263.24,0.0,0.47878,0.00013,28.74231]
[1775465807221,43.25,69263.24,0.0,0.47878,0.00013,28.74231]
[1775465812799,43.24,69263.39,0.0,0.47879,0.00013,28.74242]
[1775465817833,43.24,69263.1,0.0,0.47875,0.00013,28.74214]
[1775465823877,43.23,69265.02,0.0,0.47899,0.00013,28.74386]
[1775465825099,43.23,69265.02,0.0,0.47899,0.00013,28.74386]
[1775465826051,43.23,69264.96,0.0,0.47898,0.00013,28.7438]
[1775465831933,43.23,69271.21,0.0,0.47977,0.00013,28.74936]
[1775465837976,43.22,69271.83,0.0,0.47985,0.00013,28.7499]
[1775465838921,43.22,69271.83,0.0,0.47985,0.00013,28.7499]
[1775465844017,43.22,69271.15,0.0,0.47976,0.00013,28.74929]
[1775465845765,43.22,69270.84,0.0,0.47972,0.00013,28.74902]
[1775465846740,43.22,69270.14,0.0,0.47963,0.00013,28.7484]
[1775465848795,43.22,69269.97,0.0,0.47961,0.00013,28.74825]
[1775465855094,43.22,69267.68,0.0,0.47931,0.00013,28.74367]
[1775465860129,43.21,69267.74,0.0,0.47932,0.00013,28.74371]
[1775465862368,43.21,69267.64,0.0,0.47931,0.00013,28.74362]
[1775465868185,43.21,69267.43,0.0,0.47928,0.00013,28.74343]
[1775465873563,43.21,69267.52,0.0,0.47929,0.00013,28.74351]
[1775465876475,43.21,69267.07,0.8,0.47923,0.00013,28.7431]
[1775465876479,43.21,69267.07,2.0,0.47923,0.00013,28.7431]
[1775465876484,43.21,69267.07,2.0,0.47923,0.00013,28.7431]
[1775465876491,43.21,69267.07,2.0,0.47923,0.00013,28.7431]
[1775465876498,43.21,69267.07,2.0,0.47923,0.00013,28.7431]
[1775465876562,43.21,69267.07,2.0,0.47923,0.00013,28.7431]
[1775465876646,43.21,69267.14,2.0,0.47924,0.00013,28.74317]
[1775465881972,43.21,69266.94,2.0,0.47921,0.00013,28.74298]
[1775465885908,43.21,69264.05,2.0,0.47884,0.00013,28.74037]
[1775465887591,43.21,69264.03,2.0,0.47884,0.00013,28.74035]
[1775465893143,43.2,69264.16,2.0,0.47885,0.00013,28.74046]
[1775465898917,43.2,69263.37,2.0,0.47875,0.00013,28.73975]
[1775465906451,43.2,69263.13,2.0,0.47872,0.00013,28.73952]
[1775465906720,43.2,69263.13,2.0,0.47872,0.00013,28.73952]
[1775465906738,43.2,69263.13,2.0,0.47872,0.00013,28.73952]
[1775465907459,43.2,69257.8,2.0,0.47804,0.00013,28.73465]
[1775465907749,43.2,69257.8,2.0,0.47804,0.00013,28.73465]
[1775465914518,43.23,69256.19,2.0,0.47786,0.00013,28.73074]
[1775465915078,43.23,69256.19,2.0,0.47786,0.00013,28.73074]
[1775465915208,43.23,69256.19,2.0,0.47786,0.00013,28.73074]
[1775465915681,43.24,69254.82,2.0,0.47768,0.00013,28.72948]
[1775465921567,43.26,69254.2,2.0,0.47763,0.00013,28.72898]
[1775465928168,43.27,69252.99,2.0,0.47748,0.00013,28.7279]
[1775465933651,43.29,69251.29,2.0,0.47728,0.00013,28.72638]
[1775465939365,43.29,69251.29,2.0,0.47728,0.00013,28.72638]
[1775465940713,43.3,69251.36,2.0,0.4773,0.00013,28.72649]
[1775465940814,43.3,69251.36,2.0,0.4773,0.00013,28.7265]
[1775465947749,43.31,69251.23,2.0,0.4773,0.00013,28.72641]
[1775465951163,43.31,69251.02,5.7,0.47727,0.00013,28.72622]
[1775465951167,43.31,69251.02,5.7,0.47727,0.00013,28.72622]
[1775465951180,43.31,69251.02,5.7,0.47727,0.00013,28.72622]
[1775465951197,43.31,69251.02,5.7,0.47727,0.00013,28.72622]
[1775465958365,43.32,69250.76,5.7,0.47724,0.00013,28.726]
[1775465963861,43.34,69248.23,5.7,0.47694,0.00013,28.72371]
[1775465968557,43.35,69243.44,5.7,0.47634,0.00013,28.71916]
[1775465968703,43.35,69242.97,5.7,0.47628,0.00013,28.71871]
[1775465968823,43.35,69242.97,5.7,0.47628,0.00013,28.71871]
[1775465968895,43.35,69242.42,5.7,0.47621,0.00013,28.71818]
[1775465970229,43.35,69242.42,5.7,0.47621,0.00013,28.71818]
[1775465970669,43.35,69241.26,5.7,0.47606,0.00013,28.71705]
[1775465972709,43.35,69241.15,5.7,0.47604,0.00013,28.71441]
[1775465972802,43.35,69241.15,5.7,0.47604,0.00013,28.71441]
[1775465972925,43.35,69235.21,5.7,0.47529,0.00013,28.70863]
[1775465977960,43.34,69232.76,5.7,0.47497,0.00013,28.70618]
[1775465985008,43.35,69226.99,5.7,0.47424,0.00013,28.70046]
[1775465992057,43.39,69224.43,5.7,0.47395,0.00013,28.69804]
[1775465997089,43.39,69220.0,5.7,0.47339,0.00013,28.69354]
[1775465998562,43.4,69219.85,5.7,0.47338,0.00013,28.69343]
[1775466004141,43.42,69224.18,5.7,0.47396,0.00013,28.69795]
[1775466012197,43.43,69224.58,5.7,0.47402,0.00013,28.6984]
[1775466017233,43.43,69222.99,5.7,0.47381,0.00013,28.69677]
[1775466020930,43.43,69222.52,5.7,0.47375,0.00013,28.69628]
[1775466026882,43.42,69221.65,5.7,0.47363,0.00013,28.69538]
[1775466027303,43.42,69214.58,5.7,0.47273,0.00013,28.68808]
[1775466028491,43.42,69214.58,5.7,0.47273,0.00013,28.68808]
[1775466028639,43.42,69214.58,5.7,0.47273,0.00013,28.68808]
[1775466031988,43.42,69211.24,5.7,0.4723,0.00013,28.68204]
[1775466037374,43.42,69217.22,5.7,0.47306,0.00013,28.68827]
[1775466042408,43.42,69215.91,5.7,0.47289,0.00013,28.6869]
[1775466047444,43.41,69213.54,5.7,0.47259,0.00013,28.68442]
[1775466053488,43.41,69210.02,5.7,0.47214,0.00013,28.68071]
[1775466058521,43.41,69210.76,5.7,0.47223,0.00013,28.68149]
[1775466062554,43.41,69217.46,5.7,0.47308,0.00013,28.68847]
[1775466064565,43.41,69210.91,5.7,0.47225,0.00013,28.68163]
[1775466069649,43.41,69209.94,5.7,0.47212,0.00013,28.68061]
[1775466076650,43.41,69210.69,5.7,0.47222,0.00013,28.68139]
[1775466083699,43.4,69210.25,5.7,0.47216,0.00013,28.68091]
[1775466083904,43.4,69210.25,5.7,0.47216,0.00013,28.68091]
[1775466087963,43.4,69210.28,5.7,0.47216,0.00013,28.68094]
[1775466093769,43.4,69217.04,5.7,0.47302,0.00013,28.68546]
[1775466098805,43.4,69217.04,5.7,0.47302,0.00013,28.68545]
[1775466108878,43.4,69214.68,5.7,0.47271,0.00013,28.68298]
[1775466113913,43.39,69213.53,5.7,0.47256,0.00013,28.68177]
[1775466119956,43.39,69211.4,5.7,0.47229,0.00013,28.67952]
[1775466125998,43.39,69211.38,5.7,0.47229,0.00013,28.67949]
[1775466131034,43.39,69210.95,5.7,0.47223,0.00013,28.67903]
[1775466132056,43.39,69210.95,5.7,0.47223,0.00013,28.67903]
[1775466135062,43.39,69201.48,5.7,0.47102,0.00013,28.66892]
[1775466140097,43.39,69201.25,5.7,0.471,0.00013,28.66869]
[1775466143919,43.39,69200.98,5.7,0.47096,0.00013,28.66841]
[1775466151173,43.39,69201.32,5.7,0.47101,0.00013,28.66625]
[1775466156210,43.39,69201.32,5.7,0.47101,0.00013,28.66625]
[1775466157054,43.39,69201.32,5.7,0.47101,0.00013,28.66625]
[1775466157357,43.39,69201.32,5.7,0.47101,0.00013,28.66625]
[1775466158064,43.39,69206.04,5.7,0.47161,0.00013,28.67133]
[1775466158258,43.39,69206.04,5.7,0.47161,0.00013,28.67133]
[1775466158312,43.39,69206.04,5.7,0.47161,0.00013,28.67133]
[1775466158374,43.38,69217.66,5.7,0.47307,0.00013,28.68345]
[1775466159230,43.38,69227.11,5.7,0.47427,0.00013,28.69309]
[1775466160260,43.38,69227.11,5.7,0.47427,0.00013,28.69309]
[1775466160835,43.38,69227.11,5.7,0.47427,0.00013,28.69309]
[1775466160863,43.38,69227.11,5.7,0.47427,0.00013,28.69309]
[1775466160884,43.38,69228.92,5.7,0.4745,0.00013,28.6949]
[1775466161256,43.38,69228.92,5.7,0.4745,0.00013,28.6949]
[1775466161287,43.38,69228.92,5.7,0.4745,0.00013,28.6949]
[1775466161525,43.38,69228.92,5.7,0.4745,0.00013,28.6949]
[1775466161529,43.38,69228.92,5.7,0.4745,0.00013,28.6949]
[1775466161736,43.38,69228.92,5.7,0.4745,0.00013,28.6949]
[1775466161745,43.38,69228.92,5.7,0.4745,0.00013,28.6949]
[1775466161773,43.38,69225.21,5.7,0.47403,0.00013,28.69116]
[1775466162252,43.38,69213.23,5.7,0.4725,0.00013,28.67883]
[1775466164266,43.37,69212.89,5.7,0.47246,0.00013,28.67846]
[1775466168055,43.37,69213.53,5.7,0.47254,0.00013,28.67913]
[1775466173329,43.37,69215.77,5.7,0.47282,0.00013,28.68146]
[1775466174598,43.37,69215.77,5.7,0.47282,0.00013,28.68146]
[1775466176117,43.37,69218.3,5.7,0.47314,0.00013,28.68408]
[1775466181385,43.37,69219.69,5.7,0.47332,0.00013,28.68549]
[1775466186421,43.36,69222.08,5.7,0.47362,0.00013,28.68792]
[1775466191456,43.36,69222.67,5.7,0.47369,0.00013,28.6885]
[1775466196491,43.36,69222.28,5.7,0.47363,0.00013,28.68808]
[1775466200337,43.35,69222.13,5.7,0.47361,0.00013,28.68792]
[1775466200381,43.35,69222.13,5.7,0.47361,0.00013,28.68792]
[1775466200566,43.35,69222.13,5.7,0.47361,0.00013,28.68792]
[1775466200773,43.35,69222.13,5.7,0.47361,0.00013,28.68792]
[1775466200844,43.35,69222.13,5.7,0.47361,0.00013,28.68792]
[1775466200853,43.35,69222.13,5.7,0.47361,0.00013,28.68792]
[1775466200912,43.35,69235.84,5.7,0.47536,0.00013,28.70166]
[1775466201034,43.35,69235.84,5.7,0.47536,0.00013,28.70166]
[1775466201599,43.35,69235.84,5.7,0.47536,0.00013,28.70166]
[1775466201740,43.35,69243.12,5.7,0.47629,0.00013,28.70873]
[1775466202659,43.35,69243.12,5.7,0.47629,0.00013,28.70873]
[1775466204458,43.35,69247.79,5.7,0.47688,0.00013,28.71318]
[1775466211052,43.35,69250.13,5.7,0.47718,0.00013,28.71539]
[1775466215854,43.35,69252.46,5.7,0.47747,0.00013,28.71502]
[1775466215956,43.35,69252.86,5.7,0.47752,0.00013,28.71539]
[1775466218175,43.34,69253.62,5.7,0.47761,0.00013,28.7161]
[1775466218667,43.34,69252.09,5.7,0.47742,0.00013,28.71466]
[1775466219675,43.34,69243.71,5.7,0.47635,0.00013,28.70673]
[1775466220509,43.34,69243.71,5.7,0.47635,0.00013,28.70673]
[1775466220681,43.34,69243.71,5.7,0.47635,0.00013,28.70673]
[1775466223702,43.34,69237.64,5.7,0.47557,0.00013,28.70084]
[1775466228737,43.34,69240.17,5.7,0.47589,0.00013,28.70329]
[1775466229221,43.34,69240.17,5.7,0.47589,0.00013,28.70329]
[1775466231202,43.34,69238.51,5.7,0.47568,0.00013,28.70167]
[1775466231411,43.34,69238.51,5.7,0.47568,0.00013,28.70167]
[1775466241184,43.34,69236.61,5.7,0.47544,0.00013,28.6998]
[1775466246867,43.33,69237.42,5.7,0.47553,0.00013,28.70057]
[1775466251214,43.32,69236.4,5.7,0.4754,0.00013,28.69955]
[1775466251229,43.32,69236.4,5.7,0.4754,0.00013,28.69955]
[1775466257946,43.32,69230.13,5.7,0.47459,0.00013,28.6933]
[1775466262980,43.29,69228.39,5.7,0.47434,0.00013,28.69141]
[1775466263974,43.29,69228.39,5.7,0.47434,0.00013,28.69141]
[1775466268304,43.28,69227.68,5.7,0.47424,0.00013,28.69068]
[1775466268311,43.28,69227.68,5.7,0.47424,0.00013,28.69068]
[1775466268382,43.28,69227.68,5.7,0.47424,0.00013,28.69068]
[1775466274186,43.28,69224.01,5.7,0.47377,0.00013,28.68441]
[1775466276314,43.28,69224.01,5.7,0.47377,0.00013,28.6844]
[1775466276471,43.28,69224.01,5.7,0.47377,0.00013,28.6844]
[1775466276554,43.28,69224.01,5.7,0.47377,0.00013,28.6844]
[1775466277070,43.28,69226.44,5.7,0.47408,0.00013,28.68687]
[1775466277121,43.28,69233.01,5.7,0.47492,0.00013,28.69345]
[1775466278057,43.28,69233.01,5.7,0.47492,0.00013,28.69345]
[1775466278065,43.28,69233.01,5.7,0.47492,0.00013,28.69345]
[1775466278294,43.27,69239.27,5.7,0.47571,0.00013,28.69958]
[1775466283688,43.27,69239.95,5.7,0.47579,0.00013,28.70023]
[1775466284659,43.26,69239.59,5.7,0.47574,0.00013,28.69987]
[1775466289909,43.26,69238.24,5.7,0.47557,0.00013,28.69854]
[1775466289999,43.26,69238.24,5.7,0.47557,0.00013,28.69854]
[1775466290410,43.26,69237.11,5.7,0.47542,0.00013,28.69742]
[1775466290770,43.26,69237.11,5.7,0.47542,0.00013,28.69742]
[1775466296212,43.25,69236.14,5.7,0.47529,0.00013,28.69644]
[1775466301446,43.25,69231.83,5.7,0.47474,0.00013,28.69217]
[1775466307289,43.25,69227.96,5.7,0.47424,0.00013,28.68828]
[1775466312323,43.25,69225.85,5.7,0.47397,0.00013,28.68613]
[1775466318051,43.24,69225.42,5.7,0.47391,0.00013,28.68567]
[1775466320407,43.24,69225.41,5.7,0.47391,0.00013,28.68565]
[1775466326424,43.24,69225.5,5.7,0.47392,0.00013,28.68572]
[1775466331459,43.23,69228.73,5.7,0.47432,0.00013,28.68643]
[1775466335370,43.23,69231.02,5.7,0.47461,0.00013,28.68872]
[1775466338967,43.23,69236.73,5.7,0.47534,0.00013,28.69438]
[1775466339557,43.23,69236.68,5.7,0.47533,0.00013,28.69433]
[1775466339788,43.23,69236.68,5.7,0.47533,0.00013,28.69433]
[1775466339803,43.23,69236.68,5.7,0.47533,0.00013,28.69433]
[1775466340103,43.23,69236.54,5.7,0.47531,0.00013,28.69419]
[1775466340521,43.23,69243.17,5.7,0.47616,0.00013,28.70065]
[1775466345557,43.22,69237.92,5.7,0.47548,0.00013,28.69552]
[1775466350592,43.22,69243.25,5.7,0.47616,0.00013,28.70069]
[1775466355627,43.21,69243.39,5.7,0.47617,0.00013,28.7008]
[1775466362676,43.21,69242.75,5.7,0.47609,0.00013,28.70016]
[1775466367710,43.2,69242.75,5.7,0.47608,0.00013,28.70014]
[1775466372746,43.2,69242.64,5.7,0.47607,0.00013,28.70002]
[1775466377781,43.19,69245.23,5.7,0.47639,0.00013,28.7025]
[1775466383826,43.19,69244.91,5.7,0.47635,0.00013,28.70217]
[1775466395910,43.18,69244.42,5.7,0.47627,0.00013,28.69912]
[1775466400945,43.17,69244.6,5.7,0.47629,0.00013,28.69927]
[1775466405383,43.17,69244.73,5.7,0.4763,0.00013,28.69939]
[1775466405564,43.17,69244.73,5.7,0.4763,0.00013,28.69939]
[1775466405909,43.17,69244.73,5.7,0.4763,0.00013,28.69939]
[1775466405979,43.17,69252.29,5.7,0.47727,0.00013,28.70658]
[1775466406447,43.17,69252.29,5.7,0.47727,0.00013,28.70658]
[1775466406796,43.17,69252.29,5.7,0.47727,0.00013,28.70658]
[1775466407456,43.17,69256.76,5.7,0.47784,0.00013,28.71075]
[1775466407728,43.17,69256.76,5.7,0.47784,0.00013,28.71075]
[1775466410985,43.17,69257.14,5.7,0.47789,0.00013,28.71109]
[1775466416055,43.16,69256.22,5.7,0.47777,0.00013,28.71022]
[1775466421084,43.15,69254.94,5.7,0.47759,0.00013,28.709]
[1775466426130,43.15,69254.47,5.7,0.47753,0.00013,28.70855]
[1775466432161,43.14,69253.2,5.7,0.47736,0.00013,28.70734]
[1775466434173,43.14,69253.2,5.7,0.47736,0.00013,28.70734]
[1775466434176,43.14,69252.83,5.7,0.47731,0.00013,28.70698]
[1775466439212,43.14,69248.98,5.7,0.47682,0.00013,28.70332]
[1775466444052,43.13,69242.4,5.7,0.47597,0.00013,28.69698]
[1775466454868,43.13,69243.03,5.7,0.47605,0.00013,28.69758]
[1775466454869,43.13,69243.03,5.7,0.47605,0.00013,28.69758]
[1775466455265,43.13,69243.66,5.7,0.47612,0.00013,28.69563]
[1775466455379,43.13,69243.66,5.7,0.47612,0.00013,28.69563]
[1775466455413,43.13,69243.66,5.7,0.47612,0.00013,28.69563]
[1775466455480,43.13,69243.66,5.7,0.47612,0.00013,28.69563]
[1775466456803,43.12,69245.26,5.7,0.47632,0.00013,28.69717]
[1775466462385,43.12,69250.55,5.7,0.47699,0.00013,28.7022]
[1775466463219,43.12,69250.55,5.7,0.47699,0.00013,28.7022]
[1775466465239,43.12,69256.49,5.7,0.47775,0.00013,28.70777]
[1775466465482,43.12,69256.49,5.7,0.47775,0.00013,28.70777]
[1775466465542,43.12,69256.49,5.7,0.47775,0.00013,28.70777]
[1775466467494,43.11,69257.06,5.7,0.47782,0.00013,28.70829]
[1775466468143,43.11,69257.06,5.7,0.47782,0.00013,28.70829]
[1775466473463,43.11,69251.26,5.7,0.47707,0.00013,28.70282]
[1775466478498,43.1,69250.64,5.7,0.47699,0.00013,28.70222]
[1775466484540,43.1,69251.09,5.7,0.47704,0.00013,28.70262]
[1775466489574,43.09,69252.65,5.7,0.47724,0.00013,28.70408]
[1775466494609,43.09,69256.62,5.7,0.47774,0.00013,28.70778]
[1775466495413,43.09,69256.62,5.7,0.47774,0.00013,28.70778]
[1775466495617,43.09,69257.72,5.7,0.47788,0.00013,28.7088]
[1775466501255,43.08,69256.27,5.7,0.47769,0.00013,28.70743]
[1775466502603,43.08,69256.27,5.7,0.47769,0.00013,28.70743]
[1775466502713,43.08,69256.27,5.7,0.47769,0.00013,28.70743]
[1775466502728,43.08,69256.27,5.7,0.47769,0.00013,28.70743]
[1775466502743,43.08,69256.27,5.7,0.47769,0.00013,28.70743]
[1775466502802,43.08,69256.27,5.7,0.47769,0.00013,28.70743]
[1775466505320,43.08,69262.06,5.7,0.47843,0.00013,28.71277]
[1775466510722,43.07,69264.19,5.7,0.4787,0.00013,28.71469]
[1775466513872,43.07,69264.44,5.7,0.47873,0.00013,28.71237]
[1775466514919,43.07,69264.64,5.7,0.47875,0.00013,28.71255]
[1775466518801,43.07,69266.58,5.7,0.479,0.00013,28.71429]
[1775466518867,43.07,69266.58,5.7,0.479,0.00013,28.71429]
[1775466518894,43.07,69266.58,5.7,0.479,0.00013,28.71429]
[1775466519035,43.07,69266.58,5.7,0.479,0.00013,28.71429]
[1775466520348,43.07,69268.63,5.7,0.47926,0.00013,28.71613]
[1775466524892,43.06,69267.54,5.7,0.47912,0.00013,28.71515]
[1775466530123,43.06,69265.97,5.7,0.47892,0.00013,28.71373]
[1775466530128,43.06,69265.97,5.7,0.47892,0.00013,28.71373]
[1775466530136,43.06,69265.97,5.7,0.47892,0.00013,28.71373]
[1775466530216,43.06,69265.97,5.7,0.47892,0.00013,28.71373]
[1775466531000,43.06,69265.97,5.7,0.47892,0.00013,28.71373]
[1775466536916,43.06,69267.88,5.7,0.47916,0.00013,28.71544]
[1775466541333,43.06,69267.5,5.7,0.47911,0.00013,28.71509]
[1775466541531,43.06,69267.5,5.7,0.47911,0.00013,28.71509]
[1775466546986,43.06,69276.33,5.7,0.48025,0.00013,28.72293]
[1775466549082,43.06,69276.65,5.7,0.48029,0.00013,28.72321]
[1775466549882,43.06,69276.93,5.7,0.48032,0.00013,28.72345]
[1775466551227,43.06,69277.34,5.7,0.48037,0.00013,28.72381]
[1775466551248,43.06,69277.56,5.7,0.4804,0.00013,28.724]
[1775466552565,43.06,69277.75,5.7,0.48043,0.00013,28.72416]
[1775466553348,43.06,69277.85,5.7,0.48044,0.00013,28.72425]
[1775466554035,43.06,69278.02,5.7,0.48046,0.00013,28.7244]
[1775466561956,43.06,69278.14,5.7,0.48048,0.00013,28.72451]
[1775466562091,43.07,69280.57,5.7,0.48079,0.00013,28.72662]
[1775466562739,43.07,69280.57,5.7,0.48079,0.00013,28.72662]
[1775466566971,43.07,69282.63,5.7,0.48106,0.00013,28.72839]
[1775466567126,43.07,69281.95,5.7,0.48097,0.00013,28.72781]
[1775466572108,43.07,69280.84,5.7,0.48083,0.00013,28.72432]
[1775466572160,43.07,69283.11,5.7,0.48112,0.00013,28.72627]
[1775466577195,43.08,69283.97,5.7,0.48124,0.00013,28.72702]
[1775466580623,43.08,69283.92,5.7,0.48123,0.00013,28.72699]
[1775466581224,43.1,69281.68,5.7,0.48096,0.00013,28.72513]
[1775466585906,43.1,69283.75,5.7,0.48123,0.00013,28.72689]
[1775466585930,43.1,69283.75,5.7,0.48123,0.00013,28.72689]
[1775466585958,43.1,69283.75,5.7,0.48123,0.00013,28.72689]
[1775466585996,43.1,69283.75,5.7,0.48123,0.00013,28.72689]
[1775466586005,43.1,69283.75,5.7,0.48123,0.00013,28.72689]
[1775466586026,43.1,69283.75,5.7,0.48123,0.00013,28.72689]
[1775466586042,43.1,69283.75,5.7,0.48123,0.00013,28.72689]
[1775466586060,43.1,69283.75,5.7,0.48123,0.00013,28.72689]
[1775466586076,43.1,69283.75,5.7,0.48123,0.00013,28.72689]
[1775466586259,43.1,69290.36,5.7,0.48207,0.00013,28.73245]
[1775466587943,43.1,69292.11,5.7,0.4823,0.00013,28.7339]
[1775466588111,43.1,69292.11,5.7,0.4823,0.00013,28.7339]
[1775466589460,43.1,69298.39,5.7,0.48311,0.00013,28.73903]
[1775466592442,43.1,69299.1,5.7,0.4832,0.00013,28.73961]
[1775466592482,43.1,69299.1,5.7,0.4832,0.00013,28.73961]
[1775466592524,43.1,69299.1,5.7,0.4832,0.00013,28.73961]
[1775466592553,43.1,69299.1,5.7,0.4832,0.00013,28.73961]
[1775466592595,43.1,69299.1,5.7,0.4832,0.00013,28.73961]
[1775466592680,43.1,69299.1,5.7,0.4832,0.00013,28.73961]
[1775466592687,43.1,69299.1,5.7,0.4832,0.00013,28.73961]
[1775466593307,43.1,69308.34,5.7,0.48439,0.00013,28.74691]
[1775466593991,43.1,69308.34,5.7,0.48439,0.00013,28.74691]
[1775466594212,43.1,69308.34,5.7,0.48439,0.00013,28.74691]
[1775466594316,43.1,69314.82,5.7,0.48522,0.00013,28.75188]
[1775466594509,43.1,69314.82,5.7,0.48522,0.00013,28.75188]
[1775466594512,43.1,69314.82,5.7,0.48522,0.00013,28.75188]
[1775466594517,43.1,69314.82,5.7,0.48522,0.00013,28.75188]
[1775466594605,43.1,69314.82,5.7,0.48522,0.00013,28.75188]
[1775466594645,43.1,69314.82,5.7,0.48522,0.00013,28.75188]
[1775466594673,43.1,69314.82,5.7,0.48522,0.00013,28.75188]
[1775466600358,43.1,69315.05,5.7,0.48524,0.00013,28.75205]
[1775466600999,43.1,69315.05,5.7,0.48524,0.00013,28.75205]
[1775466601038,43.1,69315.05,5.7,0.48524,0.00013,28.75205]
[1775466601782,43.1,69314.79,5.7,0.48521,0.00013,28.75185]
[1775466601808,43.1,69314.79,5.7,0.48521,0.00013,28.75185]
[1775466602337,43.1,69314.79,5.7,0.48521,0.00013,28.75185]
[1775466604443,43.1,69321.69,5.7,0.48609,0.00013,28.757]
[1775466604580,43.1,69321.69,5.7,0.48609,0.00013,28.757]
[1775466604629,43.1,69321.69,5.7,0.48609,0.00013,28.757]
[1775466604804,43.1,69321.69,5.7,0.48609,0.00013,28.757]
[1775466604865,43.1,69321.69,5.7,0.48609,0.00013,28.757]
[1775466604898,43.1,69321.69,5.7,0.48609,0.00013,28.757]
[1775466604909,43.1,69321.69,5.7,0.48609,0.00013,28.757]
[1775466605042,43.1,69321.69,5.7,0.48609,0.00013,28.757]
[1775466605203,43.1,69321.69,5.7,0.48609,0.00013,28.757]
[1775466605272,43.09,69322.38,5.7,0.48618,0.00013,28.75751]
[1775466605413,43.09,69322.38,5.7,0.48618,0.00013,28.75751]
[1775466605722,43.09,69322.38,5.7,0.48618,0.00013,28.75751]
[1775466606291,43.09,69322.38,5.7,0.48618,0.00013,28.75751]
[1775466606297,43.09,69322.38,5.7,0.48618,0.00013,28.75751]
[1775466605926,43.09,69336.97,5.7,0.48805,0.00013,28.76792]
[1775466606821,43.09,69336.97,5.7,0.48805,0.00013,28.76792]
[1775466606922,43.09,69339.85,5.7,0.48842,0.00013,28.7699]
[1775466608179,43.09,69340.21,5.7,0.48846,0.00013,28.77015]
[1775466610539,43.09,69340.08,5.7,0.48845,0.00013,28.77006]
[1775466610810,43.09,69340.08,5.7,0.48845,0.00013,28.77006]
[1775466610969,43.09,69340.08,5.7,0.48845,0.00013,28.77006]
[1775466611131,43.09,69340.08,5.7,0.48845,0.00013,28.77006]
[1775466611402,43.09,69340.08,5.7,0.48845,0.00013,28.77006]
[1775466611457,43.09,69340.08,5.7,0.48845,0.00013,28.77006]
[1775466611476,43.09,69340.08,5.7,0.48845,0.00013,28.77006]
[1775466611809,43.09,69342.08,5.7,0.4887,0.00013,28.77142]
[1775466611964,43.09,69342.08,5.7,0.4887,0.00013,28.77142]
[1775466612026,43.09,69342.08,5.7,0.4887,0.00013,28.77142]
[1775466612432,43.09,69400.45,5.7,0.49619,0.00013,28.80587]
[1775466612577,43.09,69400.45,5.7,0.49619,0.00013,28.80587]
[1775466612701,43.09,69400.45,5.7,0.49619,0.00013,28.80587]
[1775466613099,43.09,69400.45,5.7,0.49619,0.00013,28.80587]
[1775466613197,43.09,69400.45,5.7,0.49619,0.00013,28.80587]
[1775466613218,43.09,69400.45,5.7,0.49619,0.00013,28.80587]
[1775466613265,43.09,69421.79,5.7,0.49892,0.00013,28.81594]
[1775466613496,43.09,69421.79,5.7,0.49892,0.00013,28.81594]
[1775466613577,43.09,69428.02,5.7,0.49972,0.00013,28.81862]
[1775466614595,43.09,69428.02,5.7,0.49972,0.00013,28.81862]
[1775466615351,43.09,69428.02,5.7,0.49972,0.00013,28.81862]
[1775466615360,43.09,69428.02,5.7,0.49972,0.00013,28.81862]
[1775466615078,43.09,69421.38,5.7,0.49887,0.00013,28.81576]
[1775466616101,43.09,69421.38,5.7,0.49887,0.00013,28.81576]
[1775466616252,43.09,69414.86,5.7,0.49804,0.00013,28.81282]
[1775466617055,43.09,69414.86,5.7,0.49804,0.00013,28.81282]
[1775466617084,43.09,69414.86,5.7,0.49804,0.00013,28.81282]
[1775466617166,43.09,69412.46,5.7,0.49773,0.00013,28.8117]
[1775466617498,43.09,69412.46,5.7,0.49773,0.00013,28.8117]
[1775466618095,43.09,69415.62,5.7,0.49813,0.00013,28.81317]
[1775466622561,43.09,69409.96,5.7,0.49741,0.00013,28.81052]
[1775466623173,43.09,69409.96,5.7,0.49741,0.00013,28.81052]
[1775466623274,43.09,69409.58,5.7,0.49736,0.00013,28.81034]
[1775466623971,43.09,69409.58,5.7,0.49736,0.00013,28.81034]
[1775466623978,43.09,69409.58,5.7,0.49736,0.00013,28.81034]
[1775466624077,43.09,69412.41,5.7,0.49772,0.00013,28.81168]
[1775466628116,43.09,69412.41,5.7,0.49772,0.00013,28.81168]
[1775466628196,43.09,69412.41,5.7,0.49772,0.00013,28.81168]
[1775466628205,43.09,69412.41,5.7,0.49772,0.00013,28.81168]
[1775466628257,43.09,69412.41,5.7,0.49772,0.00013,28.81168]
[1775466628307,43.09,69412.41,5.7,0.49772,0.00013,28.81168]
[1775466628315,43.09,69410.68,5.7,0.4975,0.00013,28.81087]
[1775466628464,43.09,69410.68,5.7,0.4975,0.00013,28.81087]
[1775466628598,43.09,69410.68,5.7,0.4975,0.00013,28.81087]
[1775466628836,43.09,69425.92,5.7,0.49945,0.00013,28.81773]
[1775466629617,43.09,69425.92,5.7,0.49945,0.00013,28.81773]
[1775466630165,43.09,69425.92,5.7,0.49945,0.00013,28.81773]
[1775466630168,43.09,69425.92,5.7,0.49945,0.00013,28.81773]
[1775466630297,43.09,69429.86,5.7,0.49996,0.00013,28.81939]
[1775466631014,43.09,69429.86,5.7,0.49996,0.00013,28.81939]
[1775466631191,43.09,69429.86,5.7,0.49996,0.00013,28.81939]
[1775466631266,43.09,69429.86,5.7,0.49996,0.00013,28.81939]
[1775466631280,43.09,69429.86,5.7,0.49996,0.00013,28.81939]
[1775466631360,43.09,69429.86,5.7,0.49996,0.00013,28.81939]
[1775466631378,43.09,69429.86,5.7,0.49996,0.00013,28.81939]
[1775466631419,43.09,69429.86,5.7,0.49996,0.00013,28.81939]
[1775466631309,43.09,69433.52,5.7,0.50043,0.00013,28.81836]
[1775466631485,43.09,69433.52,5.7,0.50043,0.00013,28.81836]
[1775466631598,43.09,69433.52,5.7,0.50043,0.00013,28.81836]
[1775466631604,43.09,69433.52,5.7,0.50043,0.00013,28.81836]
[1775466631642,43.09,69433.52,5.7,0.50043,0.00013,28.81836]
[1775466631648,43.09,69433.52,5.7,0.50043,0.00013,28.81836]
[1775466631708,43.09,69433.52,5.7,0.50043,0.00013,28.81836]
[1775466631835,43.09,69433.52,5.7,0.50043,0.00013,28.81836]
[1775466632110,43.09,69433.52,5.7,0.50043,0.00013,28.81836]
[1775466632285,43.09,69433.52,5.7,0.50043,0.00013,28.81836]
[1775466632314,43.09,69433.52,5.7,0.50043,0.00013,28.81836]
[1775466632323,43.09,69452.35,5.7,0.50284,0.00013,28.82546]
[1775466632761,43.09,69452.35,5.7,0.50284,0.00013,28.82546]
[1775466632858,43.09,69452.35,5.7,0.50284,0.00013,28.82546]
[1775466633052,43.09,69452.35,5.7,0.50284,0.00013,28.82546]
[1775466633740,43.09,69453.31,5.7,0.50296,0.00013,28.8258]
[1775466634136,43.09,69453.31,5.7,0.50296,0.00013,28.8258]
[1775466634196,43.09,69453.31,5.7,0.50296,0.00013,28.8258]
[1775466634204,43.09,69452.92,5.7,0.50291,0.00013,28.82566]
[1775466634473,43.09,69452.92,5.7,0.50291,0.00013,28.82566]
[1775466634594,43.09,69452.92,5.7,0.50291,0.00013,28.82566]
[1775466635394,43.09,69439.28,5.7,0.50116,0.00013,28.82065]
[1775466638108,43.09,69434.44,5.7,0.50054,0.00013,28.81873]
[1775466638634,43.09,69426.42,5.7,0.49952,0.00013,28.81541]
[1775466642607,43.09,69427.25,5.7,0.49962,0.00013,28.81576]
[1775466642640,43.09,69427.25,5.7,0.49962,0.00013,28.81576]
[1775466642911,43.09,69427.25,5.7,0.49962,0.00013,28.81576]
[1775466642988,43.09,69427.25,5.7,0.49962,0.00013,28.81576]
[1775466643398,43.09,69427.25,5.7,0.49962,0.00013,28.81576]
[1775466643032,43.09,69446.2,5.7,0.50205,0.00013,28.82326]
[1775466644510,43.09,69449.87,5.7,0.50252,0.00013,28.82459]
[1775466644520,43.09,69449.87,5.7,0.50252,0.00013,28.82459]
[1775466644612,43.09,69449.87,5.7,0.50252,0.00013,28.82459]
[1775466644680,43.09,69449.87,5.7,0.50252,0.00013,28.82459]
[1775466644776,43.09,69452.9,5.7,0.50291,0.00013,28.82566]
[1775466646567,43.09,69451.36,5.7,0.50271,0.00013,28.82512]
[1775466647906,43.09,69452.66,5.7,0.50288,0.00013,28.82557]
[1775466648306,43.09,69452.66,5.7,0.50288,0.00013,28.82557]
[1775466650204,43.09,69444.69,5.7,0.50186,0.00013,28.8227]
[1775466652290,43.09,69445.01,5.7,0.5019,0.00013,28.82282]
[1775466654012,43.09,69452.58,5.7,0.50287,0.00013,28.82554]
[1775466654305,43.09,69452.58,5.7,0.50287,0.00013,28.82554]
[1775466658366,43.09,69445.84,5.7,0.502,0.00013,28.82313]
[1775466660051,43.09,69446.2,5.7,0.50205,0.00013,28.82326]
[1775466660982,43.09,69443.5,5.7,0.5017,0.00013,28.82226]
[1775466661231,43.09,69443.5,5.7,0.5017,0.00013,28.82226]
[1775466661803,43.09,69449.76,5.7,0.50251,0.00013,28.82455]
[1775466662772,43.09,69449.76,5.7,0.50251,0.00013,28.82455]
[1775466664927,43.09,69457.25,5.7,0.50347,0.00013,28.82714]
[1775466664937,43.09,69457.25,5.7,0.50347,0.00013,28.82714]
[1775466666970,43.09,69459.32,5.7,0.50373,0.00013,28.82783]
[1775466670670,43.08,69458.81,5.7,0.50366,0.00013,28.82766]
[1775466672596,43.08,69457.76,5.7,0.50353,0.00013,28.82731]
[1775466672925,43.08,69457.76,5.7,0.50353,0.00013,28.82731]
[1775466673106,43.08,69457.76,5.7,0.50353,0.00013,28.82731]
[1775466673269,43.08,69457.76,5.7,0.50353,0.00013,28.82731]
[1775466673337,43.08,69457.76,5.7,0.50353,0.00013,28.82731]
[1775466673350,43.08,69457.76,5.7,0.50353,0.00013,28.82731]
[1775466673454,43.08,69453.86,5.7,0.50303,0.00013,28.82599]
[1775466673571,43.08,69453.86,5.7,0.50303,0.00013,28.82599]
[1775466673628,43.08,69453.86,5.7,0.50303,0.00013,28.82599]
[1775466674011,43.08,69453.86,5.7,0.50303,0.00013,28.82599]
[1775466674096,43.08,69469.3,5.7,0.50501,0.00013,28.83096]
[1775466675407,43.08,69469.3,5.7,0.50501,0.00013,28.83096]
[1775466675426,43.08,69469.3,5.7,0.50501,0.00013,28.83096]
[1775466675393,43.08,69478.37,5.7,0.50617,0.00013,28.83355]
[1775466675502,43.08,69478.37,5.7,0.50617,0.00013,28.83355]
[1775466675636,43.08,69478.37,5.7,0.50617,0.00013,28.83355]
[1775466675836,43.08,69478.37,5.7,0.50617,0.00013,28.83355]
[1775466676379,43.08,69480.78,5.7,0.50648,0.00013,28.83419]
[1775466676541,43.08,69480.78,5.7,0.50648,0.00013,28.83419]
[1775466678012,43.08,69483.92,5.7,0.50688,0.00013,28.83501]
[1775466678173,43.08,69481.14,5.7,0.50652,0.00013,28.83429]
[1775466678537,43.08,69481.14,5.7,0.50652,0.00013,28.83429]
[1775466678961,43.08,69481.14,5.7,0.50652,0.00013,28.83429]
[1775466679315,43.08,69481.14,5.7,0.50652,0.00013,28.83429]
[1775466679345,43.06,69474.27,5.7,0.50564,0.00013,28.83241]
[1775466679722,43.06,69474.27,5.7,0.50564,0.00013,28.83241]
[1775466679736,43.06,69474.27,5.7,0.50564,0.00013,28.83241]
[1775466681104,43.05,69478.05,5.7,0.50612,0.00013,28.83347]
[1775466681586,43.05,69480.16,5.7,0.50639,0.00013,28.83404]
[1775466681589,43.05,69480.16,5.7,0.50639,0.00013,28.83404]
[1775466682490,43.04,69476.28,5.7,0.50589,0.00013,28.83298]
[1775466682492,43.04,69476.28,5.7,0.50589,0.00013,28.83298]
[1775466682641,43.04,69476.28,5.7,0.50589,0.00013,28.83298]
[1775466682783,43.04,69476.28,5.7,0.50589,0.00013,28.83298]
[1775466682871,43.04,69476.28,5.7,0.50589,0.00013,28.83298]
[1775466682877,43.04,69476.28,5.7,0.50589,0.00013,28.83298]
[1775466683379,43.04,69476.28,5.7,0.50589,0.00013,28.83298]
[1775466683725,43.03,69472.41,5.7,0.50539,0.00013,28.83189]
[1775466683897,43.03,69472.41,5.7,0.50539,0.00013,28.83189]
[1775466683912,43.03,69472.41,5.7,0.50539,0.00013,28.83189]
[1775466684515,43.03,69473.82,5.7,0.50557,0.00013,28.83229]
[1775466684735,43.03,69473.82,5.7,0.50557,0.00013,28.83229]
[1775466684762,43.03,69473.82,5.7,0.50557,0.00013,28.83229]
[1775466685194,43.03,69473.82,5.7,0.50557,0.00013,28.83229]
[1775466687252,43.03,69478.36,5.7,0.50615,0.00013,28.83356]
[1775466688587,43.02,69478.01,5.7,0.50611,0.00013,28.83347]
[1775466689348,43.02,69478.01,5.7,0.50611,0.00013,28.83347]
[1775466689665,43.02,69473.5,5.7,0.50553,0.00013,28.8322]
[1775466690613,43.02,69473.28,5.7,0.5055,0.00013,28.83214]
[1775466690617,43.02,69473.28,5.7,0.5055,0.00013,28.83214]
[1775466691147,43.02,69473.28,5.7,0.5055,0.00013,28.83214]
[1775466691679,43.02,69472.66,5.7,0.50542,0.00013,28.82943]
[1775466691764,43.02,69472.66,5.7,0.50542,0.00013,28.82943]
[1775466693020,43.01,69479.54,5.7,0.5063,0.00013,28.83135]
[1775466696002,43.01,69478.64,5.7,0.50618,0.00013,28.83111]
[1775466696014,43.01,69478.64,5.7,0.50618,0.00013,28.83111]
[1775466698008,43.01,69476.56,5.7,0.50592,0.00013,28.83054]
[1775466698019,43.01,69476.56,5.7,0.50592,0.00013,28.83054]
[1775466698090,43.01,69476.56,5.7,0.50592,0.00013,28.83054]
[1775466699744,43.01,69471.54,5.7,0.50527,0.00013,28.82911]
[1775466700026,43.01,69471.54,5.7,0.50527,0.00013,28.82911]
[1775466700044,43.01,69471.54,5.7,0.50527,0.00013,28.82911]
[1775466700073,43.01,69471.54,5.7,0.50527,0.00013,28.82911]
[1775466700160,43.01,69471.54,5.7,0.50527,0.00013,28.82911]
[1775466700200,43.01,69471.54,5.7,0.50527,0.00013,28.82911]
[1775466700576,43.01,69465.89,5.7,0.50455,0.00013,28.82741]
[1775466703217,43.01,69466.46,5.7,0.50462,0.00013,28.82758]
[1775466704372,43.01,69461.41,5.7,0.50397,0.00013,28.82599]
[1775466704382,43.01,69461.41,5.7,0.50397,0.00013,28.82599]
[1775466704391,43.01,69461.41,5.7,0.50397,0.00013,28.82599]
[1775466704493,43.01,69457.11,5.7,0.50342,0.00013,28.82458]
[1775466707748,43.01,69449.35,5.7,0.50242,0.00013,28.82188]
[1775466709051,43.01,69446.5,5.7,0.50206,0.00013,28.82085]
[1775466710342,43.01,69442.63,5.7,0.50156,0.00013,28.81941]
[1775466710355,43.01,69442.63,5.7,0.50156,0.00013,28.81941]
[1775466710360,43.01,69442.63,5.7,0.50156,0.00013,28.81941]
[1775466711468,43.01,69439.32,5.7,0.50113,0.00013,28.81814]
[1775466711492,43.01,69439.32,5.7,0.50113,0.00013,28.81814]
[1775466711512,43.01,69439.32,5.7,0.50113,0.00013,28.81814]
[1775466711587,43.01,69439.32,5.7,0.50113,0.00013,28.81814]
[1775466711681,43.01,69439.32,5.7,0.50113,0.00013,28.81814]
[1775466711685,43.01,69439.32,5.7,0.50113,0.00013,28.81814]
[1775466711756,43.01,69433.0,5.7,0.50032,0.00013,28.81562]
[1775466711969,43.01,69433.0,5.7,0.50032,0.00013,28.81562]
[1775466712051,43.01,69433.0,5.7,0.50032,0.00013,28.81562]
[1775466712123,43.01,69433.0,5.7,0.50032,0.00013,28.81562]
[1775466712162,43.01,69433.0,5.7,0.50032,0.00013,28.81562]
[1775466712339,43.01,69433.0,5.7,0.50032,0.00013,28.81562]
[1775466712373,43.01,69433.0,5.7,0.50032,0.00013,28.81562]
[1775466712383,43.0,69464.53,5.7,0.50437,0.00013,28.82698]
[1775466712529,43.0,69464.53,5.7,0.50437,0.00013,28.82698]
[1775466712900,43.0,69464.53,5.7,0.50437,0.00013,28.82698]
[1775466712913,43.0,69464.53,5.7,0.50437,0.00013,28.82698]
[1775466713095,43.0,69464.53,5.7,0.50437,0.00013,28.82698]
[1775466713163,43.01,69474.95,5.7,0.50571,0.00013,28.83009]
[1775466713705,43.01,69474.95,5.7,0.50571,0.00013,28.83009]
[1775466713967,43.01,69474.95,5.7,0.50571,0.00013,28.83009]
[1775466714317,43.01,69474.49,5.7,0.50565,0.00013,28.82996]
[1775466715179,43.01,69474.49,5.7,0.50565,0.00013,28.82996]
[1775466717195,43.0,69466.56,5.7,0.50463,0.00013,28.82761]
[1775466718586,43.0,69462.64,5.7,0.50413,0.00013,28.82639]
[1775466718958,43.0,69462.64,5.7,0.50413,0.00013,28.82639]
[1775466719307,43.0,69462.64,5.7,0.50413,0.00013,28.82639]
[1775466719450,43.0,69462.64,5.7,0.50413,0.00013,28.82639]
[1775466719682,43.0,69461.86,5.7,0.50403,0.00013,28.82614]
[1775466719963,43.0,69461.86,5.7,0.50403,0.00013,28.82614]
[1775466720036,43.0,69461.86,5.7,0.50403,0.00013,28.82614]
[1775466720136,43.0,69461.86,5.7,0.50403,0.00013,28.82614]
[1775466720195,43.0,69461.86,5.7,0.50403,0.00013,28.82614]
[1775466720207,43.0,69461.86,5.7,0.50403,0.00013,28.82614]
[1775466720394,43.0,69461.86,5.7,0.50403,0.00013,28.82614]
[1775466720708,43.0,69464.7,5.7,0.50439,0.00013,28.82704]
[1775466720758,43.0,69464.7,5.7,0.50439,0.00013,28.82704]
[1775466721226,43.0,69479.29,5.7,0.50626,0.00013,28.83128]
[1775466721529,43.0,69479.29,5.7,0.50626,0.00013,28.83128]
[1775466722080,43.0,69479.29,5.7,0.50626,0.00013,28.83128]
[1775466722325,43.0,69479.29,5.7,0.50626,0.00013,28.83128]
[1775466723240,43.0,69483.4,5.7,0.50679,0.00013,28.83237]
[1775466724234,43.0,69483.4,5.7,0.50679,0.00013,28.83237]
[1775466724353,43.0,69483.4,5.7,0.50679,0.00013,28.83237]
[1775466724400,43.0,69483.4,5.7,0.50679,0.00013,28.83237]
[1775466724568,43.0,69482.95,5.7,0.50673,0.00013,28.83225]
[1775466726489,43.0,69481.73,5.7,0.50658,0.00013,28.83193]
[1775466727268,43.0,69479.39,5.7,0.50628,0.00013,28.83131]
[1775466728377,43.0,69479.39,5.7,0.50628,0.00013,28.83131]
[1775466728953,43.0,69478.03,5.7,0.5061,0.00013,28.83094]
[1775466729282,43.0,69470.88,5.7,0.50519,0.00013,28.82891]
[1775466734294,43.0,69472.25,5.7,0.50536,0.00013,28.82932]
[1775466736694,43.0,69468.17,5.7,0.50484,0.00013,28.82811]
[1775466737043,43.0,69468.17,5.7,0.50484,0.00013,28.82811]
[1775466738939,43.0,69467.94,5.7,0.50481,0.00013,28.82804]
[1775466739011,43.0,69467.94,5.7,0.50481,0.00013,28.82804]
[1775466739026,43.0,69467.94,5.7,0.50481,0.00013,28.82804]
[1775466739084,43.0,69467.94,5.7,0.50481,0.00013,28.82804]
[1775466739353,43.0,69477.74,5.7,0.50606,0.00013,28.83087]
[1775466739724,43.0,69477.74,5.7,0.50606,0.00013,28.83087]
[1775466740285,43.0,69477.74,5.7,0.50606,0.00013,28.83087]
[1775466740361,43.0,69483.76,5.7,0.50684,0.00013,28.83246]
[1775466741683,43.0,69485.34,5.7,0.50704,0.00013,28.83286]
[1775466742376,43.0,69485.43,5.7,0.50705,0.00013,28.83288]
[1775466743277,43.0,69485.43,5.7,0.50705,0.00013,28.83288]
[1775466743382,43.0,69489.8,5.7,0.50761,0.00013,28.83395]
[1775466743950,43.0,69489.8,5.7,0.50761,0.00013,28.83395]
[1775466744390,43.0,69489.79,5.7,0.50761,0.00013,28.83395]
[1775466745421,43.0,69489.79,5.7,0.50761,0.00013,28.83395]
[1775466745503,43.0,69489.74,5.7,0.5076,0.00013,28.83394]
[1775466746892,43.0,69488.85,5.7,0.50749,0.00013,28.83372]
[1775466747411,43.0,69489.1,5.7,0.50752,0.00013,28.83378]
[1775466749619,43.0,69488.55,5.7,0.50745,0.00013,28.83365]
[1775466750408,43.0,69488.55,5.7,0.50745,0.00013,28.83365]
[1775466751814,43.0,69488.91,5.7,0.5075,0.00013,28.83121]
[1775466753379,43.0,69489.21,5.7,0.50754,0.00013,28.83128]
[1775466753517,43.0,69489.21,5.7,0.50754,0.00013,28.83128]
[1775466753606,43.0,69489.21,5.7,0.50754,0.00013,28.83128]
[1775466753679,43.0,69491.12,5.7,0.50778,0.00013,28.83173]
[1775466753871,43.0,69491.12,5.7,0.50778,0.00013,28.83173]
[1775466753880,43.0,69491.12,5.7,0.50778,0.00013,28.83173]
[1775466753914,43.0,69491.12,5.7,0.50778,0.00013,28.83173]
[1775466754168,43.0,69491.12,5.7,0.50778,0.00013,28.83173]
[1775466754224,43.0,69491.12,5.7,0.50778,0.00013,28.83173]
[1775466754503,43.0,69491.12,5.7,0.50778,0.00013,28.83173]
[1775466754465,43.0,69500.52,5.7,0.50899,0.00013,28.8338]
[1775466754585,43.0,69500.52,5.7,0.50899,0.00013,28.8338]
[1775466754913,43.0,69500.52,5.7,0.50899,0.00013,28.8338]
[1775466755118,43.0,69500.52,5.7,0.50899,0.00013,28.8338]
[1775466755163,43.0,69500.52,5.7,0.50899,0.00013,28.8338]
[1775466755356,43.0,69500.52,5.7,0.50899,0.00013,28.8338]
[1775466755404,43.0,69500.52,5.7,0.50899,0.00013,28.8338]
[1775466755509,43.0,69500.52,5.7,0.50899,0.00013,28.8338]
[1775466755483,43.0,69520.95,5.7,0.51161,0.00013,28.83738]
[1775466755586,43.0,69520.95,5.7,0.51161,0.00013,28.83738]
[1775466755746,43.0,69520.95,5.7,0.51161,0.00013,28.83738]
[1775466755884,43.0,69520.95,5.7,0.51161,0.00013,28.83738]
[1775466755929,43.0,69520.95,5.7,0.51161,0.00013,28.83738]
[1775466756284,43.0,69520.95,5.7,0.51161,0.00013,28.83738]
[1775466756491,43.0,69533.71,5.7,0.51324,0.00013,28.83899]
[1775466756818,43.0,69533.71,5.7,0.51324,0.00013,28.83899]
[1775466756846,43.0,69533.71,5.7,0.51324,0.00013,28.83899]
[1775466756883,43.0,69533.71,5.7,0.51324,0.00013,28.83899]
[1775466757498,43.0,69537.04,5.7,0.51367,0.00013,28.83933]
[1775466758691,43.0,69534.69,5.7,0.51337,0.00013,28.83909]
[1775466759644,43.0,69533.8,5.7,0.51326,0.00013,28.839]
[1775466760517,43.0,69533.8,5.7,0.51326,0.00013,28.839]
[1775466760572,43.0,69532.39,5.7,0.51307,0.00013,28.83884]
[1775466762533,42.99,69520.26,5.7,0.51152,0.00013,28.83728]
[1775466762841,42.99,69520.26,5.7,0.51152,0.00013,28.83728]
[1775466763361,42.99,69520.26,5.7,0.51152,0.00013,28.83728]
[1775466763721,42.99,69523.82,5.7,0.51198,0.00013,28.83778]
[1775466763822,42.99,69523.82,5.7,0.51198,0.00013,28.83778]
[1775466763933,42.99,69523.82,5.7,0.51198,0.00013,28.83778]
[1775466766372,42.99,69534.48,5.7,0.51334,0.00013,28.83907]
[1775466768054,42.99,69534.11,5.7,0.5133,0.00013,28.83903]
[1775466768731,42.99,69533.76,5.7,0.51325,0.00013,28.83899]
[1775466771160,42.99,69529.85,5.7,0.51275,0.00013,28.83855]
[1775466772043,42.99,69528.31,5.7,0.51255,0.00013,28.83837]
[1775466772242,42.99,69528.31,5.7,0.51255,0.00013,28.83837]
[1775466775052,42.97,69530.2,5.7,0.51279,0.00013,28.8386]
[1775466777335,42.94,69535.1,5.7,0.51342,0.00013,28.83915]
[1775466777718,42.9,69540.07,5.7,0.51405,0.00013,28.83963]
[1775466777880,42.9,69540.07,5.7,0.51405,0.00013,28.83963]
[1775466782556,42.87,69543.01,5.7,0.51443,0.00013,28.83988]
[1775466784294,42.85,69542.07,5.7,0.5143,0.00013,28.83981]
[1775466788154,42.8,69537.26,5.7,0.51368,0.00013,28.83939]
[1775466793751,42.78,69533.88,5.7,0.51324,0.00013,28.83906]
[1775466798786,42.78,69534.36,5.7,0.51331,0.00013,28.83911]
[1775466803821,42.78,69535.47,5.7,0.51345,0.00013,28.83922]
[1775466808856,42.78,69535.41,5.7,0.51344,0.00013,28.83922]
[1775466813891,42.78,69539.69,5.7,0.51399,0.00013,28.83709]
[1775466818926,42.77,69537.94,5.7,0.51377,0.00013,28.83693]
[1775466823960,42.77,69535.06,5.7,0.51339,0.00013,28.83665]
[1775466825263,42.77,69535.06,5.7,0.51339,0.00013,28.83665]
[1775466826981,42.76,69542.7,5.7,0.51438,0.00013,28.83734]
[1775466831025,42.76,69544.03,5.7,0.51455,0.00013,28.83744]
[1775466833993,42.76,69544.54,5.7,0.51461,0.00013,28.83748]
[1775466835295,42.76,69544.48,5.7,0.51461,0.00013,28.83748]
[1775466835672,42.76,69543.89,5.7,0.51453,0.00013,28.83743]
[1775466841081,42.75,69539.52,5.7,0.51397,0.00013,28.83708]
[1775466846116,42.75,69542.53,5.7,0.51435,0.00013,28.83733]
[1775466847208,42.75,69542.53,5.7,0.51435,0.00013,28.83733]
[1775466847252,42.75,69542.53,5.7,0.51435,0.00013,28.83733]
[1775466847296,42.75,69542.53,5.7,0.51435,0.00013,28.83733]
[1775466847353,42.75,69542.53,5.7,0.51435,0.00013,28.83733]
[1775466847511,42.75,69544.16,5.7,0.51456,0.00013,28.83745]
[1775466849137,42.75,69553.49,5.7,0.51577,0.00013,28.83801]
[1775466852495,42.75,69555.18,5.7,0.51599,0.00013,28.83809]
[1775466852710,42.74,69556.56,5.7,0.51616,0.00013,28.83814]
[1775466852790,42.74,69556.56,5.7,0.51616,0.00013,28.83814]
[1775466852831,42.74,69556.56,5.7,0.51616,0.00013,28.83814]
[1775466853963,42.74,69559.58,5.7,0.51655,0.00013,28.83824]
[1775466854354,42.74,69559.58,5.7,0.51655,0.00013,28.83824]
[1775466855305,42.74,69559.82,5.7,0.51658,0.00013,28.83824]
[1775466855972,42.74,69559.24,5.7,0.51651,0.00013,28.83823]
[1775466856283,42.74,69559.24,5.7,0.51651,0.00013,28.83823]
[1775466856634,42.74,69559.24,5.7,0.51651,0.00013,28.83823]
[1775466859452,42.76,69558.58,5.7,0.51642,0.00013,28.83821]
[1775466860161,42.76,69558.42,5.7,0.5164,0.00013,28.8382]
[1775466860559,42.76,69558.42,5.7,0.5164,0.00013,28.8382]
[1775466862304,42.76,69563.63,5.7,0.51707,0.00013,28.83832]
[1775466863140,42.76,69564.22,5.7,0.51715,0.00013,28.83833]
[1775466863153,42.76,69564.22,5.7,0.51715,0.00013,28.83833]
[1775466863253,42.76,69564.22,5.7,0.51715,0.00013,28.83833]
[1775466863334,42.76,69564.22,5.7,0.51715,0.00013,28.83833]
[1775466863346,42.76,69564.22,5.7,0.51715,0.00013,28.83833]
[1775466863970,42.77,69569.4,5.7,0.51782,0.00013,28.83836]
[1775466864016,42.77,69569.4,5.7,0.51782,0.00013,28.83836]
[1775466864081,42.77,69569.4,5.7,0.51782,0.00013,28.83836]
[1775466864128,42.77,69569.4,5.7,0.51782,0.00013,28.83836]
[1775466864192,42.77,69569.4,5.7,0.51782,0.00013,28.83836]
[1775466864195,42.77,69569.4,5.7,0.51782,0.00013,28.83836]
[1775466864345,42.77,69569.4,5.7,0.51782,0.00013,28.83836]
[1775466864481,42.77,69569.4,5.7,0.51782,0.00013,28.83836]
[1775466864744,42.77,69569.4,5.7,0.51782,0.00013,28.83836]
[1775466864625,42.78,69578.27,5.7,0.51896,0.00013,28.83823]
[1775466864918,42.78,69578.27,5.7,0.51896,0.00013,28.83823]
[1775466865036,42.78,69578.27,5.7,0.51896,0.00013,28.83823]
[1775466865358,42.78,69578.27,5.7,0.51896,0.00013,28.83823]
[1775466865700,42.78,69674.17,5.7,0.53129,0.00013,28.82169]
[1775466866046,42.78,69674.17,5.7,0.53129,0.00013,28.82169]
[1775466866099,42.78,69674.17,5.7,0.53129,0.00013,28.82169]
[1775466866214,42.78,69674.17,5.7,0.53129,0.00013,28.82169]
[1775466866245,42.78,69674.17,5.7,0.53129,0.00013,28.82169]
[1775466866264,42.78,69674.17,5.7,0.53129,0.00013,28.82169]
[1775466866395,42.78,69674.17,5.7,0.53129,0.00013,28.82169]
[1775466866719,42.75,69715.7,5.7,0.53662,0.00013,28.80592]
[1775466866928,42.75,69715.7,5.7,0.53662,0.00013,28.80592]
[1775466867081,42.75,69715.7,5.7,0.53662,0.00013,28.80592]
[1775466867104,42.75,69715.7,5.7,0.53662,0.00013,28.80592]
[1775466867289,42.75,69715.7,5.7,0.53662,0.00013,28.80592]
[1775466867480,42.75,69715.7,5.7,0.53662,0.00013,28.80592]
[1775466867595,42.75,69715.7,5.7,0.53662,0.00013,28.80592]
[1775466867605,42.74,69704.44,5.7,0.53518,0.00013,28.81065]
[1775466867767,42.74,69704.44,5.7,0.53518,0.00013,28.81065]
[1775466868397,42.74,69704.44,5.7,0.53518,0.00013,28.81065]
[1775466868430,42.74,69704.44,5.7,0.53518,0.00013,28.81065]
[1775466868476,42.74,69704.44,5.7,0.53518,0.00013,28.81065]
[1775466868710,42.74,69711.53,5.7,0.53609,0.00013,28.80769]
[1775466869337,42.74,69732.47,5.7,0.53877,0.00013,28.79807]
[1775466869903,42.74,69732.47,5.7,0.53877,0.00013,28.79807]
[1775466870343,42.74,69727.82,5.7,0.53818,0.00013,28.80032]
[1775466870950,42.74,69727.82,5.7,0.53818,0.00013,28.80032]
[1775466871199,42.74,69727.82,5.7,0.53818,0.00013,28.80032]
[1775466871515,42.74,69727.82,5.7,0.53818,0.00013,28.80032]
[1775466871590,42.74,69719.57,5.7,0.53712,0.00013,28.80161]
[1775466871762,42.74,69719.57,5.7,0.53712,0.00013,28.80161]
[1775466872479,42.75,69713.12,5.7,0.53629,0.00013,28.80448]
[1775466872981,42.75,69713.12,5.7,0.53629,0.00013,28.80448]
[1775466873286,42.75,69713.12,5.7,0.53629,0.00013,28.80448]
[1775466873609,42.75,69713.12,5.7,0.53629,0.00013,28.80448]
[1775466873673,42.75,69713.12,5.7,0.53629,0.00013,28.80448]
[1775466873630,42.75,69687.62,5.7,0.53302,0.00013,28.81456]
[1775466874642,42.75,69674.63,5.7,0.53136,0.00013,28.81895]
[1775466874878,42.75,69674.63,5.7,0.53136,0.00013,28.81895]
[1775466875533,42.75,69666.22,5.7,0.53028,0.00013,28.82152]
[1775466876690,42.75,69657.85,5.7,0.5292,0.00013,28.82387]
[1775466876855,42.75,69657.85,5.7,0.5292,0.00013,28.82387]
[1775466877621,42.75,69657.85,5.7,0.5292,0.00013,28.82387]
[1775466877634,42.75,69655.34,5.7,0.52888,0.00013,28.82453]
[1775466878543,42.75,69655.34,5.7,0.52888,0.00013,28.82453]
[1775466878945,42.75,69651.66,5.7,0.5284,0.00013,28.82548]
[1775466879379,42.75,69651.66,5.7,0.5284,0.00013,28.82548]
[1775466879418,42.75,69651.66,5.7,0.5284,0.00013,28.82548]
[1775466879687,42.75,69651.66,5.7,0.5284,0.00013,28.82548]
[1775466879440,42.75,69640.6,5.7,0.52698,0.00013,28.82805]
[1775466879944,42.75,69640.6,5.7,0.52698,0.00013,28.82805]
[1775466879959,42.75,69640.6,5.7,0.52698,0.00013,28.82805]
[1775466879983,42.75,69640.6,5.7,0.52698,0.00013,28.82805]
[1775466880447,42.75,69635.97,5.7,0.52639,0.00013,28.82902]
[1775466881454,42.75,69642.68,5.7,0.52725,0.00013,28.82759]
[1775466881918,42.75,69642.68,5.7,0.52725,0.00013,28.82759]
[1775466883682,42.75,69647.21,5.7,0.52783,0.00013,28.82655]
[1775466885168,42.74,69645.3,5.7,0.52759,0.00013,28.827]
[1775466885184,42.74,69645.3,5.7,0.52759,0.00013,28.827]
[1775466890305,42.74,69646.6,5.7,0.52776,0.00013,28.82669]
[1775466892838,42.74,69642.01,5.7,0.52717,0.00013,28.82773]
[1775466892845,42.74,69642.01,5.7,0.52717,0.00013,28.82773]
[1775466892869,42.74,69642.01,5.7,0.52717,0.00013,28.82773]
[1775466893032,42.74,69642.01,5.7,0.52717,0.00013,28.82773]
[1775466893538,42.74,69632.2,5.7,0.5259,0.00013,28.82975]
[1775466894564,42.74,69632.2,5.7,0.5259,0.00013,28.82975]
[1775466895552,42.73,69624.0,5.7,0.52485,0.00013,28.83121]
[1775466895954,42.73,69624.0,5.7,0.52485,0.00013,28.83121]
[1775466896427,42.73,69624.0,5.7,0.52485,0.00013,28.83121]
[1775466896558,42.73,69617.65,5.7,0.52403,0.00013,28.83221]
[1775466899010,42.73,69614.59,5.7,0.52364,0.00013,28.83265]
[1775466899024,42.73,69614.59,5.7,0.52364,0.00013,28.83265]
[1775466899580,42.73,69623.81,5.7,0.52483,0.00013,28.83125]
[1775466899968,42.73,69623.81,5.7,0.52483,0.00013,28.83125]
[1775466900134,42.73,69623.81,5.7,0.52483,0.00013,28.83125]
[1775466900731,42.73,69623.81,5.7,0.52483,0.00013,28.83125]
[1775466900739,42.73,69623.81,5.7,0.52483,0.00013,28.83125]
[1775466901594,42.73,69632.64,5.7,0.52596,0.00013,28.82966]
[1775466902428,42.73,69632.64,5.7,0.52596,0.00013,28.82966]
[1775466902440,42.73,69632.64,5.7,0.52596,0.00013,28.82966]
[1775466902536,42.73,69632.64,5.7,0.52596,0.00013,28.82966]
[1775466902607,42.73,69632.64,5.7,0.52596,0.00013,28.82966]
[1775466902712,42.73,69632.64,5.7,0.52596,0.00013,28.82966]
[1775466902735,42.73,69644.02,5.7,0.52743,0.00013,28.82728]
[1775466902884,42.73,69644.02,5.7,0.52743,0.00013,28.82728]
[1775466903120,42.73,69644.02,5.7,0.52743,0.00013,28.82728]
[1775466903315,42.73,69644.02,5.7,0.52743,0.00013,28.82728]
[1775466903609,42.73,69653.29,5.7,0.52862,0.00013,28.82504]
[1775466905623,42.74,69658.2,5.7,0.52925,0.00013,28.82376]
[1775466909012,42.74,69654.88,5.7,0.52882,0.00013,28.82464]
[1775466909666,42.74,69648.07,5.7,0.52795,0.00013,28.82634]
[1775466910537,42.74,69648.07,5.7,0.52795,0.00013,28.82634]
[1775466910756,42.74,69644.46,5.7,0.52748,0.00013,28.82718]
[1775466912499,42.73,69640.71,5.7,0.527,0.00013,28.82801]
[1775466912687,42.73,69636.46,5.7,0.52645,0.00013,28.82891]
[1775466913327,42.73,69636.46,5.7,0.52645,0.00013,28.82891]
[1775466913466,42.73,69636.46,5.7,0.52645,0.00013,28.82891]
[1775466913473,42.73,69636.46,5.7,0.52645,0.00013,28.82891]
[1775466913493,42.73,69636.46,5.7,0.52645,0.00013,28.82891]
[1775466913694,42.73,69630.14,5.7,0.52564,0.00013,28.83014]
[1775466914063,42.73,69630.14,5.7,0.52564,0.00013,28.83014]
[1775466914701,42.73,69629.08,5.7,0.5255,0.00013,28.83033]
[1775466915822,42.73,69631.4,5.7,0.5258,0.00013,28.8299]
[1775466916112,42.73,69631.4,5.7,0.5258,0.00013,28.8299]
[1775466917585,42.73,69631.22,5.7,0.52578,0.00013,28.82993]
[1775466917595,42.73,69631.22,5.7,0.52578,0.00013,28.82993]
[1775466917744,42.73,69631.22,5.7,0.52578,0.00013,28.82993]
[1775466917722,42.73,69634.19,5.7,0.52616,0.00013,28.82936]
[1775466917845,42.73,69634.19,5.7,0.52616,0.00013,28.82936]
[1775466917873,42.73,69634.19,5.7,0.52616,0.00013,28.82936]
[1775466917889,42.73,69634.19,5.7,0.52616,0.00013,28.82936]
[1775466918729,42.74,69654.88,5.7,0.52882,0.00013,28.82464]
[1775466919713,42.74,69654.88,5.7,0.52882,0.00013,28.82464]
[1775466919748,42.74,69660.34,5.7,0.52952,0.00013,28.82318]
[1775466919825,42.74,69660.34,5.7,0.52952,0.00013,28.82318]
[1775466919836,42.74,69660.34,5.7,0.52952,0.00013,28.82318]
[1775466920471,42.74,69660.34,5.7,0.52952,0.00013,28.82318]
[1775466921431,42.74,69659.06,5.7,0.52936,0.00013,28.82353]
[1775466922595,42.74,69657.35,5.7,0.52914,0.00013,28.82399]
[1775466923503,42.74,69657.59,5.7,0.52917,0.00013,28.82393]
[1775466923921,42.74,69660.76,5.7,0.52958,0.00013,28.82307]
[1775466924775,42.74,69666.42,5.7,0.5303,0.00013,28.82145]
[1775466927796,42.74,69672.05,5.7,0.53103,0.00013,28.81975]
[1775466932830,42.74,69668.45,5.7,0.53056,0.00013,28.81831]
[1775466936027,42.74,69668.66,5.7,0.53059,0.00013,28.81825]
[1775466938874,42.75,69675.92,5.7,0.53152,0.00013,28.81599]
[1775466943908,42.74,69678.1,5.7,0.5318,0.00013,28.81527]
[1775466946122,42.74,69679.61,5.7,0.532,0.00013,28.81477]
[1775466948374,42.74,69678.33,5.7,0.53183,0.00013,28.81519]
[1775466950520,42.74,69684.61,5.7,0.53264,0.00013,28.81306]
[1775466950547,42.74,69687.9,5.7,0.53306,0.00013,28.8119]
[1775466955993,42.75,69689.92,5.7,0.53332,0.00013,28.81119]
[1775466960460,42.75,69688.48,5.7,0.53313,0.00013,28.81172]
[1775466960554,42.75,69688.48,5.7,0.53313,0.00013,28.81172]
[1775466960625,42.75,69689.21,5.7,0.53323,0.00013,28.81146]
[1775466961041,42.75,69689.21,5.7,0.53323,0.00013,28.81146]
[1775466961502,42.75,69689.21,5.7,0.53323,0.00013,28.81146]
[1775466961585,42.75,69703.03,5.7,0.535,0.00013,28.80617]
[1775466962818,42.75,69704.42,5.7,0.53518,0.00013,28.80561]
[1775466962994,42.75,69704.42,5.7,0.53518,0.00013,28.80561]
[1775466963495,42.75,69704.42,5.7,0.53518,0.00013,28.80561]
[1775466963785,42.75,69704.42,5.7,0.53518,0.00013,28.80561]
[1775466963558,42.75,69705.51,5.7,0.53532,0.00013,28.80516]
[1775466963921,42.75,69705.51,5.7,0.53532,0.00013,28.80516]
[1775466964050,42.75,69715.92,5.7,0.53665,0.00013,28.80073]
[1775466965058,42.75,69721.92,5.7,0.53742,0.00013,28.79803]
[1775466967429,42.76,69722.69,5.7,0.53752,0.00013,28.79768]
[1775466967654,42.76,69722.69,5.7,0.53752,0.00013,28.79768]
[1775466967869,42.76,69725.33,5.7,0.53785,0.00013,28.79645]
[1775466968333,42.76,69743.24,5.7,0.54015,0.00013,28.78756]
[1775466969740,42.76,69753.71,5.7,0.54149,0.00013,28.78192]
[1775466970394,42.76,69753.71,5.7,0.54149,0.00013,28.78192]
[1775466970487,42.76,69753.71,5.7,0.54149,0.00013,28.78192]
[1775466970633,42.76,69753.71,5.7,0.54149,0.00013,28.78192]
[1775466970680,42.76,69755.23,5.7,0.54168,0.00013,28.78107]
[1775466970923,42.76,69755.23,5.7,0.54168,0.00013,28.78107]
[1775466971149,42.76,69755.23,5.7,0.54168,0.00013,28.78107]
[1775466971667,42.76,69755.23,5.7,0.54168,0.00013,28.78107]
[1775466971774,42.76,69782.99,5.7,0.54523,0.00013,28.76443]
[1775466972141,42.76,69782.99,5.7,0.54523,0.00013,28.76443]
[1775466972154,42.76,69782.99,5.7,0.54523,0.00013,28.76443]
[1775466972194,42.76,69782.99,5.7,0.54523,0.00013,28.76443]
[1775466972524,42.76,69782.99,5.7,0.54523,0.00013,28.76443]
[1775466972577,42.76,69782.99,5.7,0.54523,0.00013,28.76443]
[1775466972628,42.76,69782.99,5.7,0.54523,0.00013,28.76443]
[1775466972997,42.76,69795.86,5.7,0.54687,0.00013,28.75594]
[1775466973301,42.76,69795.86,5.7,0.54687,0.00013,28.75594]
[1775466973408,42.76,69838.58,5.7,0.55232,0.00013,28.72423]
[1775466974463,42.76,69838.58,5.7,0.55232,0.00013,28.72423]
[1775466974685,42.76,69838.58,5.7,0.55232,0.00013,28.72423]
[1775466974775,42.76,69848.22,5.7,0.55355,0.00013,28.71636]
[1775466977001,42.76,69845.36,5.7,0.55318,0.00013,28.71874]
[1775466977445,42.77,69840.91,5.7,0.55261,0.00013,28.7224]
[1775466978575,42.77,69840.91,5.7,0.55261,0.00013,28.7224]
[1775466978849,42.77,69840.91,5.7,0.55261,0.00013,28.7224]
[1775466978632,42.79,69830.71,5.7,0.5513,0.00013,28.73066]
[1775466979663,42.79,69830.71,5.7,0.5513,0.00013,28.73066]
[1775466979757,42.8,69824.17,5.7,0.55045,0.00013,28.73581]
[1775466980084,42.8,69824.17,5.7,0.55045,0.00013,28.73581]
[1775466980442,42.81,69834.91,5.7,0.55181,0.00013,28.72756]
[1775466982277,42.83,69836.57,5.7,0.55201,0.00013,28.72636]
[1775466982348,42.83,69836.57,5.7,0.55201,0.00013,28.72636]
[1775466982708,42.83,69836.57,5.7,0.55201,0.00013,28.72636]
[1775466986042,42.87,69830.04,5.7,0.55114,0.00013,28.73183]
[1775466986659,42.87,69830.04,5.7,0.55114,0.00013,28.73183]
[1775466987065,42.87,69833.98,5.7,0.55164,0.00013,28.72876]
[1775466987822,42.88,69835.13,5.7,0.55179,0.00013,28.72786]
[1775466991456,42.88,69832.04,5.7,0.5514,0.00013,28.73029]
[1775466991512,42.88,69832.04,5.7,0.5514,0.00013,28.73029]
[1775466991669,42.88,69831.95,5.7,0.55139,0.00013,28.72782]
[1775466992025,42.88,69831.95,5.7,0.55139,0.00013,28.72782]
[1775466992099,42.88,69831.95,5.7,0.55139,0.00013,28.72782]
[1775466992124,42.88,69831.95,5.7,0.55139,0.00013,28.72782]
[1775466992172,42.88,69831.95,5.7,0.55139,0.00013,28.72782]
[1775466992509,42.88,69831.95,5.7,0.55139,0.00013,28.72782]
[1775466992529,42.88,69797.35,5.7,0.54699,0.00013,28.75306]
[1775466993687,42.89,69782.46,5.7,0.54508,0.00013,28.76292]
[1775466994213,42.89,69782.46,5.7,0.54508,0.00013,28.76292]
[1775466994408,42.89,69782.46,5.7,0.54508,0.00013,28.76292]
[1775466994438,42.89,69776.27,5.7,0.54429,0.00013,28.76679]
[1775466995442,42.89,69776.27,5.7,0.54429,0.00013,28.76679]
[1775466996542,42.89,69797.32,5.7,0.54697,0.00013,28.75318]
[1775466997297,42.89,69804.35,5.7,0.54786,0.00013,28.74834]
[1775466998248,42.89,69804.35,5.7,0.54786,0.00013,28.74834]
[1775466998812,42.89,69804.35,5.7,0.54786,0.00013,28.74834]
[1775466998833,42.89,69799.75,5.7,0.54728,0.00013,28.75153]
[1775466999144,42.89,69799.75,5.7,0.54728,0.00013,28.75153]
[1775466999235,42.89,69799.75,5.7,0.54728,0.00013,28.75153]
[1775466999348,42.89,69799.75,5.7,0.54728,0.00013,28.75153]
[1775466999610,42.89,69799.75,5.7,0.54728,0.00013,28.75153]
[1775466999884,42.89,69824.96,5.7,0.55048,0.00013,28.73332]
[1775467000773,42.9,69837.9,5.7,0.55213,0.00013,28.72326]
[1775467002359,42.9,69836.63,5.7,0.55197,0.00013,28.72427]
[1775467002456,42.9,69836.63,5.7,0.55197,0.00013,28.72427]
[1775467002489,42.9,69836.63,5.7,0.55197,0.00013,28.72427]
[1775467002668,42.9,69836.63,5.7,0.55197,0.00013,28.72427]
[1775467002709,42.9,69832.54,5.7,0.55144,0.00013,28.72753]
[1775467003352,42.9,69845.77,5.7,0.55312,0.00013,28.71695]
[1775467004002,42.9,69845.77,5.7,0.55312,0.00013,28.71695]
[1775467004359,42.9,69847.93,5.7,0.55339,0.00013,28.71518]
[1775467005791,42.9,69847.93,5.7,0.55339,0.00013,28.71518]
[1775467005844,42.9,69847.93,5.7,0.55339,0.00013,28.71518]
[1775467005894,42.9,69848.17,5.7,0.55342,0.00013,28.71499]
[1775467005972,42.9,69848.17,5.7,0.55342,0.00013,28.71499]
[1775467006577,42.9,69859.54,5.7,0.55487,0.00013,28.70541]
[1775467007096,42.9,69859.54,5.7,0.55487,0.00013,28.70541]
[1775467008389,42.91,69846.46,5.7,0.55321,0.00013,28.71642]
[1775467009144,42.91,69846.46,5.7,0.55321,0.00013,28.71642]
[1775467012417,42.91,69832.72,5.7,0.55146,0.00013,28.72746]
[1775467017020,42.91,69833.49,5.7,0.55155,0.00013,28.72688]
[1775467018696,42.91,69836.68,5.7,0.55196,0.00013,28.72437]
[1775467023180,42.92,69834.08,5.7,0.55163,0.00013,28.72645]
[1775467023646,42.92,69834.08,5.7,0.55163,0.00013,28.72645]
[1775467024202,42.92,69838.99,5.7,0.55225,0.00013,28.72256]
[1775467025952,42.92,69838.91,5.7,0.55224,0.00013,28.72264]
[1775467026542,42.92,69838.91,5.7,0.55224,0.00013,28.72264]
[1775467029936,42.92,69837.83,5.7,0.5521,0.00013,28.72352]
[1775467032570,42.92,69830.95,5.7,0.55122,0.00013,28.72894]
[1775467033835,42.92,69837.54,5.7,0.55206,0.00013,28.72377]
[1775467039619,42.93,69839.61,5.7,0.55232,0.00013,28.72215]
[1775467043944,42.93,69838.08,5.7,0.55212,0.00013,28.72339]
[1775467044065,42.93,69837.89,5.7,0.5521,0.00013,28.72354]
[1775467044310,42.93,69837.89,5.7,0.5521,0.00013,28.72354]
[1775467044811,42.93,69837.89,5.7,0.5521,0.00013,28.72354]
[1775467044837,42.93,69837.89,5.7,0.5521,0.00013,28.72354]
[1775467044939,42.93,69858.41,5.7,0.5547,0.00013,28.70661]
[1775467045370,42.93,69858.41,5.7,0.5547,0.00013,28.70661]
[1775467045662,42.93,69859.02,5.7,0.55478,0.00013,28.7061]
[1775467047286,42.93,69854.62,5.7,0.55422,0.00013,28.70985]
[1775467047940,42.95,69840.25,5.7,0.55238,0.00013,28.7218]
[1775467048682,42.95,69836.37,5.7,0.55189,0.00013,28.7249]
[1775467053758,42.96,69831.18,5.7,0.55123,0.00013,28.72643]
[1775467054221,42.96,69829.81,5.7,0.55106,0.00013,28.72749]
[1775467054724,42.96,69820.57,5.7,0.54988,0.00013,28.7345]
[1775467056902,42.96,69820.52,5.7,0.54988,0.00013,28.73454]
[1775467059514,42.96,69822.3,5.7,0.5501,0.00013,28.73323]
[1775467062780,42.96,69827.86,5.7,0.5508,0.00013,28.72904]
[1775467067815,42.97,69826.28,5.7,0.5506,0.00013,28.73027]
[1775467069007,42.97,69826.28,5.7,0.5506,0.00013,28.73027]
[1775467070115,42.97,69822.31,5.7,0.5501,0.00013,28.73327]
[1775467070273,42.97,69822.31,5.7,0.5501,0.00013,28.73327]
[1775467070631,42.97,69822.31,5.7,0.5501,0.00013,28.73327]
[1775467070699,42.97,69822.31,5.7,0.5501,0.00013,28.73327]
[1775467070704,42.97,69822.31,5.7,0.5501,0.00013,28.73327]
[1775467070930,42.98,69843.45,5.7,0.55276,0.00013,28.71692]
[1775467071843,42.98,69848.03,5.7,0.55334,0.00013,28.71319]
[1775467072239,42.98,69848.03,5.7,0.55334,0.00013,28.71319]
[1775467074865,42.99,69842.03,5.7,0.55258,0.00013,28.71809]
[1775467075313,42.99,69842.03,5.7,0.55258,0.00013,28.71809]
[1775467077435,42.99,69840.37,5.7,0.55237,0.00013,28.71943]
[1775467077519,42.99,69840.37,5.7,0.55237,0.00013,28.71943]
[1775467079962,42.99,69844.72,5.7,0.55292,0.00013,28.71594]
[1775467080582,42.99,69845.99,5.7,0.55308,0.00013,28.71491]
[1775467080641,42.99,69845.99,5.7,0.55308,0.00013,28.71491]
[1775467080650,42.99,69845.99,5.7,0.55308,0.00013,28.71491]
[1775467080832,42.99,69845.99,5.7,0.55308,0.00013,28.71491]
[1775467080998,42.99,69858.2,5.7,0.55463,0.00013,28.70473]
[1775467081710,42.99,69858.2,5.7,0.55463,0.00013,28.70473]
[1775467082004,42.99,69858.2,5.7,0.55463,0.00013,28.70473]
[1775467081920,43.0,69861.66,5.7,0.55506,0.00013,28.70183]
[1775467082204,43.0,69861.66,5.7,0.55506,0.00013,28.70183]
[1775467082927,43.0,69864.19,5.7,0.55538,0.00013,28.69965]
[1775467083567,43.0,69864.19,5.7,0.55538,0.00013,28.69965]
[1775467083934,43.0,69863.24,5.7,0.55526,0.00013,28.70048]
[1775467087934,43.0,69859.54,5.7,0.55478,0.00013,28.7037]
[1775467087970,43.0,69859.54,5.7,0.55478,0.00013,28.7037]
[1775467087998,43.0,69858.84,5.7,0.55469,0.00013,28.70431]
[1775467088969,43.01,69843.58,5.7,0.55276,0.00013,28.71699]
[1775467089133,43.01,69843.58,5.7,0.55276,0.00013,28.71699]
[1775467089470,43.01,69843.58,5.7,0.55276,0.00013,28.71699]
[1775467089825,43.01,69843.58,5.7,0.55276,0.00013,28.71699]
[1775467089907,43.01,69843.58,5.7,0.55276,0.00013,28.71699]
[1775467089976,43.01,69825.41,5.7,0.55046,0.00013,28.73121]
[1775467090982,43.01,69823.76,5.7,0.55025,0.00013,28.73247]
[1775467095316,43.01,69821.86,5.7,0.55,0.00013,28.73392]
[1775467096931,43.01,69821.02,5.7,0.5499,0.00013,28.73455]
[1775467099501,43.02,69824.62,5.7,0.55035,0.00013,28.73188]
[1775467099738,43.02,69824.62,5.7,0.55035,0.00013,28.73188]
[1775467100046,43.02,69831.93,5.7,0.55128,0.00013,28.7263]
[1775467104795,43.02,69836.13,5.7,0.5518,0.00013,28.72307]
[1775467108355,43.03,69836.92,5.7,0.5519,0.00013,28.72246]
[1775467108755,43.03,69836.92,5.7,0.5519,0.00013,28.72246]
[1775467112978,43.03,69836.72,5.7,0.55188,0.00013,28.72012]
[1775467113330,43.03,69836.72,5.7,0.55188,0.00013,28.72012]
[1775467113843,43.04,69837.12,5.7,0.55192,0.00013,28.71984]
[1775467113991,43.04,69837.12,5.7,0.55192,0.00013,28.71984]
[1775467114164,43.04,69837.12,5.7,0.55192,0.00013,28.71984]
[1775467114087,43.04,69847.26,5.7,0.5532,0.00013,28.7117]
[1775467114985,43.04,69847.26,5.7,0.5532,0.00013,28.7117]
[1775467115117,43.04,69884.14,5.7,0.55786,0.00013,28.6796]
[1775467115445,43.04,69884.14,5.7,0.55786,0.00013,28.6796]
[1775467115532,43.04,69898.98,5.7,0.55974,0.00013,28.66556]
[1775467116959,43.04,69898.98,5.7,0.55974,0.00013,28.66556]
[1775467117049,43.06,69908.63,5.7,0.56093,0.00013,28.65633]
[1775467117395,43.06,69908.63,5.7,0.56093,0.00013,28.65633]
[1775467119056,43.08,69908.22,5.7,0.56086,0.00013,28.65692]
[1775467119318,43.1,69899.81,5.7,0.55979,0.00013,28.66533]
[1775467121392,43.12,69894.6,5.7,0.55911,0.00013,28.67054]
[1775467121687,43.12,69894.6,5.7,0.55911,0.00013,28.67054]
[1775467121816,43.12,69894.6,5.7,0.55911,0.00013,28.67054]
[1775467122750,43.12,69894.24,5.7,0.55906,0.00013,28.67089]
[1775467122778,43.12,69904.81,5.7,0.56039,0.00013,28.66071]
[1775467126314,43.12,69906.38,5.7,0.56059,0.00013,28.6592]
[1775467126874,43.12,69906.38,5.7,0.56059,0.00013,28.6592]
[1775467127406,43.12,69904.51,5.7,0.56035,0.00013,28.66105]
[1775467127519,43.12,69904.51,5.7,0.56035,0.00013,28.66105]
[1775467129895,43.13,69906.55,5.7,0.5606,0.00013,28.65911]
[1775467130209,43.14,69905.19,5.7,0.56042,0.00013,28.66053]
[1775467132552,43.14,69902.97,5.7,0.56014,0.00013,28.66271]
[1775467136112,43.15,69902.87,5.7,0.56012,0.00013,28.66295]
[1775467140631,43.15,69899.31,5.7,0.55967,0.00013,28.66643]
[1775467141412,43.16,69895.45,5.7,0.55918,0.00013,28.67014]
[1775467142055,43.16,69895.45,5.7,0.55918,0.00013,28.67014]
[1775467142880,43.16,69880.22,5.7,0.55726,0.00013,28.68431]
[1775467144154,43.16,69876.58,5.7,0.5568,0.00013,28.6876]
[1775467145111,43.16,69876.58,5.7,0.5568,0.00013,28.6876]
[1775467145754,43.16,69888.41,5.7,0.55829,0.00013,28.67681]
[1775467146287,43.16,69888.41,5.7,0.55829,0.00013,28.67681]
[1775467146405,43.16,69898.55,5.7,0.55957,0.00013,28.66723]
[1775467148418,43.16,69899.73,5.7,0.55971,0.00013,28.66611]
[1775467149842,43.16,69899.73,5.7,0.55971,0.00013,28.66611]
[1775467150434,43.16,69906.12,5.7,0.56052,0.00013,28.65991]
[1775467151918,43.16,69906.12,5.7,0.56052,0.00013,28.65991]
[1775467156003,43.17,69906.34,5.7,0.56054,0.00013,28.65971]
[1775467157800,43.17,69910.5,5.7,0.56106,0.00013,28.65562]
[1775467157844,43.17,69910.5,5.7,0.56106,0.00013,28.65562]
[1775467157873,43.17,69910.5,5.7,0.56106,0.00013,28.65562]
[1775467158117,43.17,69910.5,5.7,0.56106,0.00013,28.65562]
[1775467158154,43.17,69910.5,5.7,0.56106,0.00013,28.65562]
[1775467158203,43.17,69910.81,5.7,0.5611,0.00013,28.65533]
[1775467158902,43.17,69910.81,5.7,0.5611,0.00013,28.65533]
[1775467159179,43.17,69910.81,5.7,0.5611,0.00013,28.65533]
[1775467159201,43.17,69924.48,5.7,0.56282,0.00013,28.64147]
[1775467159820,43.17,69925.64,5.7,0.56296,0.00013,28.64027]
[1775467162993,43.17,69928.43,5.7,0.56331,0.00013,28.63738]
[1775467163084,43.17,69928.2,5.7,0.56328,0.00013,28.63765]
[1775467163524,43.17,69922.3,5.7,0.56254,0.00013,28.64376]
[1775467165386,43.17,69923.06,5.7,0.56263,0.00013,28.64299]
[1775467165538,43.17,69922.58,5.7,0.56257,0.00013,28.64349]
[1775467168198,43.17,69927.01,5.7,0.56313,0.00013,28.63891]
[1775467168224,43.17,69928.61,5.7,0.56333,0.00013,28.63725]
[1775467169731,43.17,69926.16,5.7,0.56302,0.00013,28.6398]
[1775467169832,43.17,69924.88,5.7,0.56286,0.00013,28.64113]
[1775467170648,43.17,69924.88,5.7,0.56286,0.00013,28.64113]
[1775467171011,43.17,69924.88,5.7,0.56286,0.00013,28.64113]
[1775467171100,43.17,69924.88,5.7,0.56286,0.00013,28.64113]
[1775467171172,43.17,69924.88,5.7,0.56286,0.00013,28.64113]
[1775467171360,43.17,69924.88,5.7,0.56286,0.00013,28.64113]
[1775467171494,43.17,69924.88,5.7,0.56286,0.00013,28.64113]
[1775467171554,43.17,69924.88,5.7,0.56286,0.00013,28.64113]
[1775467171956,43.17,69929.14,5.7,0.5634,0.00013,28.63413]
[1775467172027,43.17,69929.14,5.7,0.5634,0.00013,28.63413]
[1775467172189,43.17,69929.14,5.7,0.5634,0.00013,28.63413]
[1775467172174,43.17,69959.54,5.7,0.56721,0.00013,28.601]
[1775467172261,43.17,69959.54,5.7,0.56721,0.00013,28.601]
[1775467172339,43.17,69959.54,5.7,0.56721,0.00013,28.601]
[1775467172589,43.18,69967.97,5.7,0.56826,0.00013,28.59136]
[1775467173843,43.18,69967.97,5.7,0.56826,0.00013,28.59136]
[1775467173880,43.21,69967.84,5.7,0.5682,0.00013,28.59206]
[1775467174300,43.21,69967.84,5.7,0.5682,0.00013,28.59206]
[1775467174863,43.21,69967.84,5.7,0.5682,0.00013,28.59206]
[1775467174939,43.23,69951.76,5.7,0.56618,0.00013,28.61044]
[1775467175683,43.23,69951.76,5.7,0.56618,0.00013,28.61044]
[1775467175974,43.23,69951.76,5.7,0.56618,0.00013,28.61044]
[1775467176027,43.23,69939.11,5.7,0.56459,0.00013,28.62423]
[1775467176617,43.24,69926.75,5.7,0.56304,0.00013,28.63736]
[1775467177444,43.24,69926.75,5.7,0.56304,0.00013,28.63736]
[1775467178202,43.24,69926.75,5.7,0.56304,0.00013,28.63736]
[1775467177624,43.24,69916.96,5.7,0.56181,0.00013,28.64737]
[1775467178338,43.24,69916.96,5.7,0.56181,0.00013,28.64737]
[1775467178631,43.24,69913.87,5.7,0.56142,0.00013,28.65047]
[1775467179326,43.24,69913.87,5.7,0.56142,0.00013,28.65047]
[1775467179392,43.24,69913.87,5.7,0.56142,0.00013,28.65047]
[1775467179819,43.24,69912.62,5.7,0.56126,0.00013,28.65172]
[1775467182966,43.24,69917.39,5.7,0.56186,0.00013,28.64693]
[1775467182986,43.24,69917.39,5.7,0.56186,0.00013,28.64693]
[1775467183008,43.24,69917.39,5.7,0.56186,0.00013,28.64693]
[1775467183075,43.24,69917.39,5.7,0.56186,0.00013,28.64693]
[1775467183201,43.24,69917.39,5.7,0.56186,0.00013,28.64693]
[1775467183294,43.23,69917.07,5.7,0.56182,0.00013,28.64725]
[1775467183509,43.23,69917.07,5.7,0.56182,0.00013,28.64725]
[1775467184002,43.24,69936.48,5.7,0.56426,0.00013,28.62713]
[1775467184311,43.24,69936.48,5.7,0.56426,0.00013,28.62713]
[1775467185204,43.24,69940.14,5.7,0.56471,0.00013,28.62322]
[1775467186345,43.24,69940.51,5.7,0.56476,0.00013,28.62283]
[1775467187153,43.24,69939.83,5.7,0.56467,0.00013,28.62358]
[1775467188243,43.24,69939.83,5.7,0.56467,0.00013,28.62358]
[1775467188701,43.24,69942.69,5.7,0.56503,0.00013,28.62053]
[1775467190081,43.24,69942.69,5.7,0.56503,0.00013,28.62053]
[1775467190091,43.24,69942.69,5.7,0.56503,0.00013,28.62053]
[1775467190102,43.24,69942.69,5.7,0.56503,0.00013,28.62053]
[1775467190244,43.24,69942.69,5.7,0.56503,0.00013,28.62053]
[1775467190163,43.24,69941.81,5.7,0.56492,0.00013,28.62148]
[1775467190353,43.24,69941.81,5.7,0.56492,0.00013,28.62148]
[1775467190725,43.24,69941.81,5.7,0.56492,0.00013,28.62148]
[1775467191108,43.24,69941.81,5.7,0.56492,0.00013,28.62148]
[1775467191168,43.24,69957.05,5.7,0.56682,0.00013,28.60472]
[1775467191511,43.24,69957.05,5.7,0.56682,0.00013,28.60472]
[1775467192178,43.24,69957.05,5.7,0.56682,0.00013,28.60472]
[1775467192238,43.25,69957.31,5.7,0.56685,0.00013,28.60456]
[1775467192720,43.25,69957.31,5.7,0.56685,0.00013,28.60456]
[1775467192743,43.25,69957.31,5.7,0.56685,0.00013,28.60456]
[1775467192847,43.25,69957.31,5.7,0.56685,0.00013,28.60456]
[1775467192949,43.26,69962.37,5.7,0.56747,0.00012,28.59899]
[1775467195708,43.28,69964.12,5.7,0.56766,0.00012,28.59731]
[1775467195936,43.28,69964.12,5.7,0.56766,0.00012,28.59731]
[1775467197389,43.3,69961.64,5.7,0.56733,0.00012,28.60043]
[1775467198714,43.31,69959.97,5.7,0.56711,0.00012,28.60245]
[1775467199420,43.32,69955.71,5.7,0.56657,0.00012,28.60724]
[1775467199855,43.32,69926.0,5.7,0.56286,0.00013,28.63908]
[1775467200399,43.32,69926.0,5.7,0.56286,0.00013,28.63908]
[1775467200789,43.32,69922.87,5.7,0.56247,0.00013,28.64229]
[1775467203475,43.32,69926.37,5.7,0.56291,0.00013,28.6387]
[1775467203809,43.32,69922.78,5.7,0.56246,0.00013,28.64238]
[1775467204817,43.32,69922.78,5.7,0.56246,0.00013,28.64238]
[1775467204934,43.31,69921.16,5.7,0.56225,0.00013,28.64402]
[1775467205823,43.31,69911.88,5.7,0.56109,0.00013,28.65333]
[1775467207115,43.31,69911.88,5.7,0.56109,0.00013,28.65333]
[1775467208668,43.31,69910.07,5.7,0.56087,0.00013,28.6551]
[1775467209092,43.31,69910.07,5.7,0.56087,0.00013,28.6551]
[1775467209132,43.31,69910.07,5.7,0.56087,0.00013,28.6551]
[1775467209183,43.31,69910.07,5.7,0.56087,0.00013,28.6551]
[1775467209216,43.31,69910.07,5.7,0.56087,0.00013,28.6551]
[1775467209851,43.31,69897.3,5.7,0.55927,0.00013,28.66745]
[1775467211339,43.32,69896.02,5.7,0.5591,0.00013,28.66867]
[1775467211448,43.32,69896.02,5.7,0.5591,0.00013,28.66867]
[1775467212255,43.32,69896.02,5.7,0.5591,0.00013,28.66867]
[1775467212262,43.32,69904.45,5.7,0.56016,0.00013,28.66062]
[1775467212353,43.32,69904.45,5.7,0.56016,0.00013,28.66062]
[1775467213189,43.32,69914.3,5.7,0.56139,0.00013,28.65095]
[1775467215606,43.32,69918.43,5.7,0.56191,0.00013,28.64684]
[1775467215902,43.32,69915.03,5.7,0.56148,0.00013,28.65025]
[1775467217762,43.32,69912.52,5.7,0.56117,0.00013,28.65277]
[1775467217916,43.32,69909.5,5.7,0.56079,0.00013,28.65576]
[1775467219394,43.32,69909.45,5.7,0.56078,0.00013,28.65582]
[1775467219568,43.32,69909.45,5.7,0.56078,0.00013,28.65582]
[1775467219571,43.32,69909.45,5.7,0.56078,0.00013,28.65582]
[1775467219930,43.32,69910.46,5.7,0.56091,0.00013,28.65484]
[1775467224243,43.33,69916.12,5.7,0.56161,0.00013,28.64924]
[1775467229266,43.33,69917.19,5.7,0.56174,0.00013,28.64821]
[1775467229521,43.33,69916.85,5.7,0.5617,0.00013,28.64856]
[1775467230000,43.33,69910.16,5.7,0.56086,0.00013,28.65521]
[1775467230560,43.33,69910.16,5.7,0.56086,0.00013,28.65521]
[1775467231091,43.33,69910.16,5.7,0.56086,0.00013,28.65521]
[1775467232358,43.33,69906.37,5.7,0.56039,0.00013,28.65637]
[1775467233231,43.33,69906.37,5.7,0.56039,0.00013,28.65637]
[1775467233120,43.33,69901.05,5.7,0.55972,0.00013,28.66151]
[1775467233852,43.33,69901.05,5.7,0.55972,0.00013,28.66151]
[1775467236322,43.33,69893.6,5.7,0.55879,0.00013,28.66857]
[1775467236823,43.33,69893.6,5.7,0.55879,0.00013,28.66857]
[1775467237069,43.34,69880.49,5.7,0.55714,0.00013,28.68062]
[1775467238064,43.34,69876.53,5.7,0.55664,0.00013,28.68417]
[1775467239684,43.34,69877.85,5.7,0.55681,0.00013,28.683]
[1775467240475,43.34,69875.88,5.7,0.55656,0.00013,28.68476]
[1775467240624,43.34,69875.88,5.7,0.55656,0.00013,28.68476]
[1775467241085,43.34,69893.26,5.7,0.55874,0.00013,28.66894]
[1775467242093,43.34,69896.81,5.7,0.55918,0.00013,28.66561]
[1775467244859,43.34,69896.53,5.7,0.55915,0.00013,28.6659]
[1775467244987,43.34,69896.53,5.7,0.55915,0.00013,28.6659]
[1775467245113,43.34,69902.53,5.7,0.5599,0.00013,28.66019]
[1775467246119,43.34,69909.75,5.7,0.5608,0.00013,28.65319]
[1775467248910,43.35,69909.07,5.7,0.56071,0.00013,28.65387]
[1775467248927,43.35,69909.07,5.7,0.56071,0.00013,28.65387]
[1775467249141,43.35,69911.94,5.7,0.56107,0.00013,28.65105]
[1775467249361,43.35,69911.94,5.7,0.56107,0.00013,28.65105]
[1775467251183,43.35,69914.67,5.7,0.56141,0.00013,28.64835]
[1775467251232,43.35,69911.78,5.7,0.56105,0.00013,28.65122]
[1775467252222,43.35,69911.78,5.7,0.56105,0.00013,28.65122]
[1775467252308,43.35,69909.49,5.7,0.56076,0.00013,28.65348]
[1775467252504,43.35,69909.49,5.7,0.56076,0.00013,28.65348]
[1775467252507,43.35,69909.49,5.7,0.56076,0.00013,28.65348]
[1775467252552,43.35,69909.49,5.7,0.56076,0.00013,28.65348]
[1775467252909,43.35,69909.49,5.7,0.56076,0.00013,28.65348]
[1775467253169,43.35,69928.99,5.7,0.5632,0.00013,28.6338]
[1775467254225,43.35,69928.99,5.7,0.5632,0.00013,28.6338]
[1775467254262,43.35,69939.21,5.7,0.56448,0.00012,28.62306]
[1775467255184,43.36,69946.57,5.7,0.56539,0.00012,28.61531]
[1775467259212,43.4,69955.94,5.7,0.56652,0.00012,28.60552]
[1775467260396,43.4,69954.1,5.7,0.56628,0.00012,28.60763]
[1775467260431,43.4,69954.1,5.7,0.56628,0.00012,28.60763]
[1775467260486,43.4,69954.1,5.7,0.56628,0.00012,28.60763]
[1775467260495,43.4,69954.1,5.7,0.56628,0.00012,28.60763]
[1775467260808,43.4,69954.1,5.7,0.56628,0.00012,28.60763]
[1775467261223,43.4,69954.1,5.7,0.56628,0.00012,28.60763]
[1775467261299,43.41,69964.76,5.7,0.5676,0.00012,28.59579]
[1775467262233,43.41,69971.56,5.7,0.56845,0.00012,28.58802]
[1775467264223,43.41,69971.71,5.7,0.56847,0.00012,28.58786]
[1775467264247,43.41,69977.93,5.7,0.56924,0.00012,28.58064]
[1775467264448,43.41,69977.93,5.7,0.56924,0.00012,28.58064]
[1775467264643,43.41,69977.93,5.7,0.56924,0.00012,28.58064]
[1775467265128,43.41,69977.93,5.7,0.56924,0.00012,28.58064]
[1775467265145,43.41,69977.93,5.7,0.56924,0.00012,28.58064]
[1775467265255,43.41,69977.57,5.7,0.56919,0.00012,28.58107]
[1775467265558,43.41,69977.57,5.7,0.56919,0.00012,28.58107]
[1775467266202,43.41,69977.57,5.7,0.56919,0.00012,28.58107]
[1775467267268,43.41,69963.57,5.7,0.56745,0.00012,28.5972]
[1775467267521,43.41,69963.57,5.7,0.56745,0.00012,28.5972]
[1775467268902,43.42,69961.01,5.7,0.56712,0.00012,28.6002]
[1775467270426,43.44,69958.78,5.7,0.56683,0.00012,28.60289]
[1775467270785,43.44,69958.78,5.7,0.56683,0.00012,28.60289]
[1775467270831,43.44,69958.78,5.7,0.56683,0.00012,28.60289]
[1775467270858,43.44,69958.78,5.7,0.56683,0.00012,28.60289]
[1775467271118,43.44,69958.78,5.7,0.56683,0.00012,28.60289]
[1775467271307,43.44,69977.95,5.7,0.5692,0.00012,28.58109]
[1775467271916,43.44,69977.95,5.7,0.5692,0.00012,28.58109]
[1775467272094,43.44,69977.95,5.7,0.5692,0.00012,28.58109]
[1775467272303,43.44,69982.75,5.7,0.5698,0.00012,28.57545]
[1775467272471,43.44,69982.75,5.7,0.5698,0.00012,28.57545]
[1775467272829,43.44,69982.75,5.7,0.5698,0.00012,28.57545]
[1775467274738,43.44,69981.19,5.7,0.56961,0.00012,28.57732]
[1775467274976,43.44,69981.19,5.7,0.56961,0.00012,28.57732]
[1775467275166,43.44,69981.19,5.7,0.56961,0.00012,28.57732]
[1775467275327,43.44,69966.77,5.7,0.56781,0.00012,28.59401]
[1775467275476,43.44,69966.77,5.7,0.56781,0.00012,28.59401]
[1775467275904,43.44,69966.77,5.7,0.56781,0.00012,28.59401]
[1775467276334,43.45,69962.93,5.7,0.56733,0.00012,28.59837]
[1775467278599,43.45,69957.95,5.7,0.56671,0.00012,28.60397]
[1775467280371,43.45,69963.86,5.7,0.56744,0.00012,28.59736]
[1775467280721,43.45,69963.86,5.7,0.56744,0.00012,28.59736]
[1775467280873,43.45,69963.86,5.7,0.56744,0.00012,28.59736]
[1775467281369,43.45,69970.24,5.7,0.56824,0.00012,28.59011]
[1775467282659,43.45,69973.21,5.7,0.56861,0.00012,28.5867]
[1775467282801,43.45,69973.21,5.7,0.56861,0.00012,28.5867]
[1775467282817,43.45,69973.21,5.7,0.56861,0.00012,28.5867]
[1775467284398,43.45,69974.54,5.7,0.56877,0.00012,28.58517]
[1775467285142,43.45,69974.54,5.7,0.56877,0.00012,28.58517]
[1775467285148,43.45,69974.66,5.7,0.56879,0.00012,28.58504]
[1775467285881,43.45,69974.66,5.7,0.56879,0.00012,28.58504]
[1775467286164,43.45,69974.66,5.7,0.56879,0.00012,28.58504]
[1775467286225,43.45,69971.86,5.7,0.56844,0.00012,28.58829]
[1775467286406,43.45,69959.0,5.7,0.56684,0.00012,28.60286]
[1775467287390,43.45,69959.0,5.7,0.56684,0.00012,28.60286]
[1775467287935,43.45,69959.0,5.7,0.56684,0.00012,28.60286]
[1775467287976,43.45,69952.97,5.7,0.56608,0.00012,28.60955]
[1775467289534,43.45,69955.83,5.7,0.56644,0.00012,28.6064]
[1775467289580,43.45,69960.51,5.7,0.56702,0.00012,28.6012]
[1775467291441,43.46,69966.64,5.7,0.56779,0.00012,28.59174]
[1775467292565,43.46,69966.64,5.7,0.56779,0.00012,28.59174]
[1775467292580,43.46,69966.64,5.7,0.56779,0.00012,28.59174]
[1775467292808,43.46,69966.64,5.7,0.56779,0.00012,28.59174]
[1775467293945,43.46,69966.75,5.7,0.5678,0.00012,28.59162]
[1775467293994,43.46,69966.75,5.7,0.5678,0.00012,28.59162]
[1775467294092,43.46,69972.52,5.7,0.56852,0.00012,28.58502]
[1775467295017,43.46,69972.52,5.7,0.56852,0.00012,28.58502]
[1775467295049,43.46,69972.52,5.7,0.56852,0.00012,28.58502]
[1775467295225,43.46,69972.52,5.7,0.56852,0.00012,28.58502]
[1775467295305,43.46,69972.46,5.7,0.56851,0.00012,28.5851]
[1775467296036,43.46,69972.46,5.7,0.56851,0.00012,28.5851]
[1775467296052,43.46,69980.79,5.7,0.56954,0.00012,28.57541]
[1775467298012,43.46,69981.9,5.7,0.56968,0.00012,28.5741]
[1775467299195,43.46,69983.02,5.7,0.56982,0.00012,28.57281]
[1775467299465,43.46,69983.02,5.7,0.56982,0.00012,28.57281]
[1775467299299,43.46,69988.75,5.7,0.57053,0.00012,28.56597]
[1775467299808,43.46,69988.75,5.7,0.57053,0.00012,28.56597]
[1775467299947,43.46,69988.75,5.7,0.57053,0.00012,28.56597]
[1775467300089,43.46,69988.75,5.7,0.57053,0.00012,28.56597]
[1775467300168,43.46,70018.98,5.7,0.57428,0.00012,28.5285]
[1775467300483,43.46,70018.98,5.7,0.57428,0.00012,28.5285]
[1775467300567,43.46,70018.98,5.7,0.57428,0.00012,28.5285]
[1775467301006,43.46,70018.98,5.7,0.57428,0.00012,28.5285]
[1775467301125,43.46,70018.98,5.7,0.57428,0.00012,28.5285]
[1775467301226,43.46,70071.27,5.7,0.58074,0.00012,28.45779]
[1775467301445,43.46,70071.27,5.7,0.58074,0.00012,28.45779]
[1775467301866,43.46,70071.27,5.7,0.58074,0.00012,28.45779]
[1775467302048,43.46,70071.27,5.7,0.58074,0.00012,28.45779]
[1775467302098,43.46,70071.27,5.7,0.58074,0.00012,28.45779]
[1775467302407,43.46,70071.27,5.7,0.58074,0.00012,28.45779]
[1775467302184,43.47,70112.61,5.7,0.58583,0.00012,28.39671]
[1775467302495,43.47,70112.61,5.7,0.58583,0.00012,28.39671]
[1775467302579,43.47,70112.61,5.7,0.58583,0.00012,28.39671]
[1775467302706,43.47,70112.61,5.7,0.58583,0.00012,28.39671]
[1775467303060,43.47,70112.61,5.7,0.58583,0.00012,28.39671]
[1775467303301,43.47,70112.61,5.7,0.58583,0.00012,28.39671]
[1775467303337,43.47,70112.61,5.7,0.58583,0.00012,28.39671]
[1775467303361,43.49,70118.12,5.7,0.58648,0.00012,28.3886]
[1775467304374,43.49,70118.12,5.7,0.58648,0.00012,28.3886]
[1775467304399,43.5,70106.14,5.7,0.58499,0.00012,28.40722]
[1775467304837,43.5,70106.14,5.7,0.58499,0.00012,28.40722]
[1775467305329,43.5,70106.14,5.7,0.58499,0.00012,28.40722]
[1775467305567,43.51,70105.13,5.7,0.58484,0.00012,28.40908]
[1775467306005,43.53,70087.7,5.7,0.58268,0.00012,28.43537]
[1775467307236,43.53,70093.15,5.7,0.58335,0.00012,28.42737]
[1775467307524,43.53,70093.15,5.7,0.58335,0.00012,28.42737]
[1775467307667,43.53,70093.15,5.7,0.58335,0.00012,28.42737]
[1775467307881,43.53,70093.15,5.7,0.58335,0.00012,28.42737]
[1775467307881,43.53,70093.15,5.7,0.58335,0.00012,28.42737]
[1775467308063,43.53,70093.15,5.7,0.58335,0.00012,28.42737]
[1775467308280,43.53,70093.15,5.7,0.58335,0.00012,28.42737]
[1775467308342,43.53,70079.27,5.7,0.58164,0.00012,28.44769]
[1775467308668,43.53,70079.27,5.7,0.58164,0.00012,28.44769]
[1775467308745,43.53,70067.23,5.7,0.58015,0.00012,28.46486]
[1775467309581,43.53,70067.23,5.7,0.58015,0.00012,28.46486]
[1775467309634,43.53,70067.23,5.7,0.58015,0.00012,28.46486]
[1775467309713,43.53,70067.23,5.7,0.58015,0.00012,28.46486]
[1775467309771,43.53,70067.23,5.7,0.58015,0.00012,28.46486]
[1775467309990,43.53,70068.49,5.7,0.58031,0.00012,28.4631]
[1775467310516,43.53,70068.49,5.7,0.58031,0.00012,28.4631]
[1775467310635,43.53,70098.63,5.7,0.58402,0.00012,28.4193]
[1775467312770,43.53,70094.49,5.7,0.58351,0.00012,28.42551]
[1775467313170,43.54,70084.06,5.7,0.5822,0.00012,28.44111]
[1775467314096,43.54,70084.06,5.7,0.5822,0.00012,28.44111]
[1775467314159,43.54,70084.06,5.7,0.5822,0.00012,28.44111]
[1775467314260,43.54,70084.06,5.7,0.5822,0.00012,28.44111]
[1775467314362,43.55,70078.15,5.7,0.58147,0.00012,28.4497]
[1775467314588,43.55,70078.15,5.7,0.58147,0.00012,28.4497]
[1775467314927,43.55,70078.15,5.7,0.58147,0.00012,28.4497]
[1775467315017,43.55,70078.15,5.7,0.58147,0.00012,28.4497]
[1775467315133,43.55,70078.15,5.7,0.58147,0.00012,28.4497]
[1775467315375,43.55,70078.15,5.7,0.58147,0.00012,28.4497]
[1775467315331,43.55,70074.12,5.7,0.58098,0.00012,28.45548]
[1775467315675,43.55,70099.87,5.7,0.58415,0.00012,28.41782]
[1775467317086,43.55,70099.87,5.7,0.58415,0.00012,28.41782]
[1775467317133,43.54,70106.36,5.7,0.58495,0.00012,28.408]
[1775467317891,43.54,70106.36,5.7,0.58495,0.00012,28.408]
[1775467317904,43.54,70106.36,5.7,0.58495,0.00012,28.408]
[1775467318165,43.54,70106.36,5.7,0.58495,0.00012,28.408]
[1775467318171,43.54,70106.36,5.7,0.58495,0.00012,28.408]
[1775467318205,43.54,70106.36,5.7,0.58495,0.00012,28.408]
[1775467318257,43.55,70104.07,5.7,0.58466,0.00012,28.41148]
[1775467319137,43.55,70104.07,5.7,0.58466,0.00012,28.41148]
[1775467319274,43.55,70106.46,5.7,0.58496,0.00012,28.40787]
[1775467320224,43.55,70100.75,5.7,0.58425,0.00012,28.4165]
[1775467320450,43.55,70100.75,5.7,0.58425,0.00012,28.4165]
[1775467320545,43.55,70100.75,5.7,0.58425,0.00012,28.4165]
[1775467320722,43.55,70100.75,5.7,0.58425,0.00012,28.4165]
[1775467320855,43.55,70100.75,5.7,0.58425,0.00012,28.4165]
[1775467320862,43.55,70100.75,5.7,0.58425,0.00012,28.4165]
[1775467321355,43.55,70100.75,5.7,0.58425,0.00012,28.4165]
[1775467321440,43.55,70100.75,5.7,0.58425,0.00012,28.4165]
[1775467321382,43.55,70079.85,5.7,0.58167,0.00012,28.44738]
[1775467321781,43.55,70079.85,5.7,0.58167,0.00012,28.44738]
[1775467322296,43.55,70079.85,5.7,0.58167,0.00012,28.44738]
[1775467322424,43.55,70079.85,5.7,0.58167,0.00012,28.44738]
[1775467322339,43.54,70093.34,5.7,0.58335,0.00012,28.4275]
[1775467322940,43.54,70093.34,5.7,0.58335,0.00012,28.4275]
[1775467323058,43.54,70093.34,5.7,0.58335,0.00012,28.4275]
[1775467323075,43.54,70101.06,5.7,0.58429,0.00012,28.41599]
[1775467323477,43.54,70101.06,5.7,0.58429,0.00012,28.41599]
[1775467323747,43.54,70125.81,5.7,0.58734,0.00012,28.37792]
[1775467324537,43.54,70125.81,5.7,0.58734,0.00012,28.37792]
[1775467325308,43.54,70125.81,5.7,0.58734,0.00012,28.37792]
[1775467325378,43.56,70143.02,5.7,0.58942,0.00012,28.35093]
[1775467325538,43.56,70143.02,5.7,0.58942,0.00012,28.35093]
[1775467325762,43.56,70148.88,5.7,0.59014,0.00012,28.34143]
[1775467326588,43.56,70148.88,5.7,0.59014,0.00012,28.34143]
[1775467326922,43.56,70148.88,5.7,0.59014,0.00012,28.34143]
[1775467327349,43.56,70148.88,5.7,0.59014,0.00012,28.34143]
[1775467327382,43.56,70148.88,5.7,0.59014,0.00012,28.34143]
[1775467327385,43.58,70151.72,5.7,0.59046,0.00012,28.33729]
[1775467327850,43.58,70151.72,5.7,0.59046,0.00012,28.33729]
[1775467327860,43.58,70151.72,5.7,0.59046,0.00012,28.33729]
[1775467328341,43.58,70151.72,5.7,0.59046,0.00012,28.33729]
[1775467328368,43.59,70134.68,5.7,0.58835,0.00012,28.36514]
[1775467329455,43.59,70134.68,5.7,0.58835,0.00012,28.36514]
[1775467329630,43.59,70138.22,5.7,0.58878,0.00012,28.35949]
[1775467330081,43.59,70138.22,5.7,0.58878,0.00012,28.35949]
[1775467330264,43.59,70138.22,5.7,0.58878,0.00012,28.35949]
[1775467330453,43.59,70138.22,5.7,0.58878,0.00012,28.35949]
[1775467330386,43.61,70137.61,5.7,0.58868,0.00012,28.36093]
[1775467330789,43.61,70137.61,5.7,0.58868,0.00012,28.36093]
[1775467331095,43.61,70137.61,5.7,0.58868,0.00012,28.36093]
[1775467331206,43.61,70137.61,5.7,0.58868,0.00012,28.36093]
[1775467331451,43.61,70137.61,5.7,0.58868,0.00012,28.36093]
[1775467331270,43.6,70172.95,5.7,0.59301,0.00012,28.30277]
[1775467331560,43.6,70172.95,5.7,0.59301,0.00012,28.30277]
[1775467332436,43.63,70182.87,5.7,0.59417,0.00012,28.28669]
[1775467332587,43.63,70182.87,5.7,0.59417,0.00012,28.28669]
[1775467332725,43.63,70182.87,5.7,0.59417,0.00012,28.28669]
[1775467332991,43.63,70182.87,5.7,0.59417,0.00012,28.28669]
[1775467333066,43.63,70225.88,5.7,0.5994,0.00012,28.21049]
[1775467333535,43.63,70225.88,5.7,0.5994,0.00012,28.21049]
[1775467333574,43.63,70225.88,5.7,0.5994,0.00012,28.21049]
[1775467333872,43.63,70225.88,5.7,0.5994,0.00012,28.21049]
[1775467333938,43.63,70225.88,5.7,0.5994,0.00012,28.21049]
[1775467334253,43.65,70238.87,5.7,0.60094,0.00012,28.18718]
[1775467334663,43.65,70238.87,5.7,0.60094,0.00012,28.18718]
[1775467334771,43.65,70238.87,5.7,0.60094,0.00012,28.18718]
[1775467334778,43.65,70238.87,5.7,0.60094,0.00012,28.18718]
[1775467334925,43.65,70238.87,5.7,0.60094,0.00012,28.18718]
[1775467335060,43.65,70238.87,5.7,0.60094,0.00012,28.18718]
[1775467335079,43.65,70238.87,5.7,0.60094,0.00012,28.18718]
[1775467335142,43.65,70238.87,5.7,0.60094,0.00012,28.18718]
[1775467335245,43.65,70238.87,5.7,0.60094,0.00012,28.18718]
[1775467335313,43.65,70241.88,5.7,0.6013,0.00012,28.1816]
[1775467335481,43.65,70241.88,5.7,0.6013,0.00012,28.1816]
[1775467336380,43.65,70241.88,5.7,0.6013,0.00012,28.1816]
[1775467336394,43.65,70241.88,5.7,0.6013,0.00012,28.1816]
[1775467335847,43.65,70252.7,5.7,0.60261,0.00012,28.16122]
[1775467336511,43.65,70252.7,5.7,0.60261,0.00012,28.16122]
[1775467336816,43.65,70252.7,5.7,0.60261,0.00012,28.16122]
[1775467337099,43.65,70252.7,5.7,0.60261,0.00012,28.16122]
[1775467337172,43.65,70252.7,5.7,0.60261,0.00012,28.16122]
[1775467337312,43.65,70252.7,5.7,0.60261,0.00012,28.16122]
[1775467337428,43.65,70252.7,5.7,0.60261,0.00012,28.16122]
[1775467337431,43.67,70251.49,5.7,0.60242,0.00012,28.16426]
[1775467337861,43.67,70251.49,5.7,0.60242,0.00012,28.16426]
[1775467338081,43.67,70251.49,5.7,0.60242,0.00012,28.16426]
[1775467338173,43.67,70251.49,5.7,0.60242,0.00012,28.16426]
[1775467338282,43.68,70245.12,5.7,0.60165,0.00012,28.17641]
[1775467338957,43.68,70245.12,5.7,0.60165,0.00012,28.17641]
[1775467339022,43.68,70245.12,5.7,0.60165,0.00012,28.17641]
[1775467339061,43.7,70247.75,5.7,0.60192,0.00012,28.17223]
[1775467339738,43.7,70247.75,5.7,0.60192,0.00012,28.17223]
[1775467339980,43.7,70247.75,5.7,0.60192,0.00012,28.17223]
[1775467340138,43.71,70227.83,5.7,0.59949,0.00012,28.20967]
[1775467340820,43.71,70227.83,5.7,0.59949,0.00012,28.20967]
[1775467341351,43.71,70227.83,5.7,0.59949,0.00012,28.20967]
[1775467341389,43.71,70227.83,5.7,0.59949,0.00012,28.20967]
[1775467341415,43.72,70209.51,5.7,0.59725,0.00012,28.24297]
[1775467341513,43.72,70209.51,5.7,0.59725,0.00012,28.24297]
[1775467342219,43.72,70209.51,5.7,0.59725,0.00012,28.24297]
[1775467342447,43.72,70209.51,5.7,0.59725,0.00012,28.24297]
[1775467342250,43.73,70193.22,5.7,0.59527,0.00012,28.27168]
[1775467342909,43.73,70177.04,5.7,0.5933,0.00012,28.29939]
[1775467343500,43.73,70177.04,5.7,0.5933,0.00012,28.29939]
[1775467343916,43.73,70177.84,5.7,0.59338,0.00012,28.29822]
[1775467345217,43.73,70177.84,5.7,0.59338,0.00012,28.29822]
[1775467345472,43.73,70177.84,5.7,0.59338,0.00012,28.29822]
[1775467345310,43.74,70184.97,5.7,0.59424,0.00012,28.28627]
[1775467345676,43.74,70184.97,5.7,0.59424,0.00012,28.28627]
[1775467346370,43.74,70184.97,5.7,0.59424,0.00012,28.28627]
[1775467346413,43.73,70198.16,5.7,0.59585,0.00012,28.26333]
[1775467347054,43.73,70189.44,5.7,0.59479,0.00012,28.27846]
[1775467347946,43.74,70182.39,5.7,0.59393,0.00012,28.29068]
[1775467349380,43.75,70177.63,5.7,0.59332,0.00012,28.29918]
[1775467349960,43.77,70168.03,5.7,0.59213,0.00012,28.31566]
[1775467351903,43.77,70166.39,5.7,0.59194,0.00012,28.31838]
[1775467352127,43.77,70166.39,5.7,0.59194,0.00012,28.31838]
[1775467352400,43.78,70151.17,5.7,0.59006,0.00012,28.34125]
[1775467353474,43.78,70143.86,5.7,0.58917,0.00012,28.35295]
[1775467353503,43.78,70143.86,5.7,0.58917,0.00012,28.35295]
[1775467353955,43.78,70143.86,5.7,0.58917,0.00012,28.35295]
[1775467354419,43.78,70148.21,5.7,0.5897,0.00012,28.34601]
[1775467356213,43.78,70151.87,5.7,0.59014,0.00012,28.34011]
[1775467356217,43.78,70151.87,5.7,0.59014,0.00012,28.34011]
[1775467356287,43.78,70151.87,5.7,0.59014,0.00012,28.34011]
[1775467356305,43.79,70145.19,5.7,0.58933,0.00012,28.35089]
[1775467357064,43.79,70132.26,5.7,0.58774,0.00012,28.37157]
[1775467358106,43.79,70132.26,5.7,0.58774,0.00012,28.37157]
[1775467358128,43.79,70127.47,5.7,0.58715,0.00012,28.37905]
[1775467362369,43.79,70125.22,5.7,0.58688,0.00012,28.38256]
[1775467362383,43.79,70125.22,5.7,0.58688,0.00012,28.38256]
[1775467362469,43.79,70125.22,5.7,0.58688,0.00012,28.38256]
[1775467362402,43.79,70123.92,5.7,0.58672,0.00012,28.38457]
[1775467362787,43.79,70123.92,5.7,0.58672,0.00012,28.38457]
[1775467362817,43.79,70123.92,5.7,0.58672,0.00012,28.38457]
[1775467363215,43.79,70132.69,5.7,0.58779,0.00012,28.37093]
[1775467363902,43.79,70132.69,5.7,0.58779,0.00012,28.37093]
[1775467363940,43.79,70132.69,5.7,0.58779,0.00012,28.37093]
[1775467363981,43.79,70132.69,5.7,0.58779,0.00012,28.37093]
[1775467363984,43.79,70132.69,5.7,0.58779,0.00012,28.37093]
[1775467364001,43.79,70132.69,5.7,0.58779,0.00012,28.37093]
[1775467364427,43.79,70138.43,5.7,0.58849,0.00012,28.3619]
[1775467366080,43.8,70143.91,5.7,0.58916,0.00012,28.35322]
[1775467366899,43.8,70143.91,5.7,0.58916,0.00012,28.35322]
[1775467366939,43.8,70143.91,5.7,0.58916,0.00012,28.35322]
[1775467367091,43.8,70143.61,5.7,0.58912,0.00012,28.35372]
[1775467367604,43.8,70143.61,5.7,0.58912,0.00012,28.35372]
[1775467368400,43.8,70143.61,5.7,0.58912,0.00012,28.35372]
[1775467370492,43.81,70137.36,5.7,0.58834,0.00012,28.36395]
[1775467370646,43.81,70137.94,5.7,0.58841,0.00012,28.36305]
[1775467371115,43.81,70132.32,5.7,0.58772,0.00012,28.37188]
[1775467371711,43.81,70132.32,5.7,0.58772,0.00012,28.37188]
[1775467372473,43.81,70131.81,5.7,0.58766,0.00012,28.37271]
[1775467373621,43.81,70135.45,5.7,0.5881,0.00012,28.36701]
[1775467375324,43.81,70136.77,5.7,0.58826,0.00012,28.36501]
[1775467375425,43.81,70139.74,5.7,0.58862,0.00012,28.36033]
[1775467376099,43.81,70139.74,5.7,0.58862,0.00012,28.36033]
[1775467376150,43.81,70138.52,5.7,0.58847,0.00012,28.36227]
[1775467378746,43.82,70140.84,5.7,0.58875,0.00012,28.3586]
[1775467378821,43.82,70140.84,5.7,0.58875,0.00012,28.3586]
[1775467379030,43.82,70140.84,5.7,0.58875,0.00012,28.3586]
[1775467379446,43.82,70148.43,5.7,0.58967,0.00012,28.34649]
[1775467380481,43.82,70163.3,5.7,0.59148,0.00012,28.32232]
[1775467380641,43.82,70163.3,5.7,0.59148,0.00012,28.32232]
[1775467381145,43.82,70163.3,5.7,0.59148,0.00012,28.32232]
[1775467381188,43.83,70155.29,5.7,0.59049,0.00012,28.33576]
[1775467382047,43.83,70155.29,5.7,0.59049,0.00012,28.33576]
[1775467382301,43.83,70142.48,5.7,0.58893,0.00012,28.35639]
[1775467383202,43.83,70140.49,5.7,0.58868,0.00012,28.35955]
[1775467385083,43.83,70138.77,5.7,0.58847,0.00012,28.36227]
[1775467385218,43.83,70135.5,5.7,0.58808,0.00012,28.36743]
[1775467387487,43.83,70127.13,5.7,0.58706,0.00012,28.38052]
[1775467388241,43.83,70119.18,5.7,0.58608,0.00012,28.39276]
[1775467390345,43.83,70132.32,5.7,0.58768,0.00012,28.37249]
[1775467390597,43.83,70132.32,5.7,0.58768,0.00012,28.37249]
[1775467391262,43.83,70138.55,5.7,0.58844,0.00012,28.36271]
[1775467394041,43.83,70138.42,5.7,0.58843,0.00012,28.36292]
[1775467394045,43.83,70138.42,5.7,0.58843,0.00012,28.36292]
[1775467394080,43.83,70138.42,5.7,0.58843,0.00012,28.36292]
[1775467394283,43.83,70134.16,5.7,0.58791,0.00012,28.36963]
[1775467395117,43.83,70134.16,5.7,0.58791,0.00012,28.36963]
[1775467395168,43.83,70134.16,5.7,0.58791,0.00012,28.36963]
[1775467395290,43.83,70132.66,5.7,0.58772,0.00012,28.37199]
[1775467398470,43.84,70134.35,5.7,0.58793,0.00012,28.36936]
[1775467398754,43.84,70134.18,5.7,0.58791,0.00012,28.36964]
[1775467398806,43.84,70134.18,5.7,0.58791,0.00012,28.36964]
[1775467399318,43.84,70154.12,5.7,0.59033,0.00012,28.33785]
[1775467400405,43.84,70154.12,5.7,0.59033,0.00012,28.33785]
[1775467400411,43.84,70154.12,5.7,0.59033,0.00012,28.33785]
[1775467400428,43.84,70154.12,5.7,0.59033,0.00012,28.33785]
[1775467400475,43.84,70154.44,5.7,0.59037,0.00012,28.33736]
[1775467401498,43.84,70154.44,5.7,0.59037,0.00012,28.33736]
[1775467401437,43.84,70148.32,5.7,0.58963,0.00012,28.34722]
[1775467402339,43.84,70152.05,5.7,0.59008,0.00012,28.34123]
[1775467402920,43.84,70152.05,5.7,0.59008,0.00012,28.34123]
[1775467403346,43.84,70152.98,5.7,0.59019,0.00012,28.33975]
[1775467403876,43.84,70152.98,5.7,0.59019,0.00012,28.33975]
[1775467404353,43.84,70153.37,5.7,0.59024,0.00012,28.33915]
[1775467406276,43.84,70154.66,5.7,0.59039,0.00012,28.33708]
[1775467406419,43.84,70154.66,5.7,0.59039,0.00012,28.33708]
[1775467406491,43.84,70151.34,5.7,0.58999,0.00012,28.34248]
[1775467406565,43.84,70151.34,5.7,0.58999,0.00012,28.34248]
[1775467406575,43.84,70151.34,5.7,0.58999,0.00012,28.34248]
[1775467407374,43.84,70139.46,5.7,0.58854,0.00012,28.36148]
[1775467408381,43.84,70126.72,5.7,0.58699,0.00012,28.38143]
[1775467409388,43.84,70124.35,5.7,0.5867,0.00012,28.3851]
[1775467412409,43.84,70110.87,5.7,0.58506,0.00012,28.40306]
[1775467413089,43.84,70110.87,5.7,0.58506,0.00012,28.40306]
[1775467417819,43.84,70106.55,5.7,0.58453,0.00012,28.40956]
[1775467417943,43.84,70106.55,5.7,0.58453,0.00012,28.40956]
[1775467419458,43.85,70097.98,5.7,0.58348,0.00012,28.42232]
[1775467424492,43.85,70093.81,5.7,0.58297,0.00012,28.42849]
[1775467425632,43.85,70093.98,5.7,0.58299,0.00012,28.42826]
[1775467426506,43.85,70088.54,5.7,0.58232,0.00012,28.43615]
[1775467428458,43.85,70084.5,5.7,0.58183,0.00012,28.44197]
[1775467428471,43.85,70084.5,5.7,0.58183,0.00012,28.44197]
[1775467428521,43.85,70084.05,5.7,0.58177,0.00012,28.44262]
[1775467430534,43.85,70092.52,5.7,0.5828,0.00012,28.43043]
[1775467436535,43.86,70097.09,5.7,0.58336,0.00012,28.42385]
[1775467435569,43.86,70105.41,5.7,0.58437,0.00012,28.41155]
[1775467437909,43.86,70108.1,5.7,0.5847,0.00012,28.40756]
[1775467438591,43.86,70115.29,5.7,0.58558,0.00012,28.39674]
[1775467439616,43.86,70115.29,5.7,0.58558,0.00012,28.39674]
[1775467443072,43.86,70110.96,5.7,0.58504,0.00012,28.40335]
[1775467443545,43.86,70110.96,5.7,0.58504,0.00012,28.40335]
[1775467443171,43.86,70103.44,5.7,0.58412,0.00012,28.41464]
[1775467443603,43.86,70103.44,5.7,0.58412,0.00012,28.41464]
[1775467444434,43.86,70103.44,5.7,0.58412,0.00012,28.41464]
[1775467444477,43.86,70103.44,5.7,0.58412,0.00012,28.41464]
[1775467444509,43.86,70103.44,5.7,0.58412,0.00012,28.41464]
[1775467444516,43.86,70081.03,5.7,0.58138,0.00012,28.4472]
[1775467445046,43.86,70067.09,5.7,0.57968,0.00012,28.46678]
[1775467446422,43.86,70067.09,5.7,0.57968,0.00012,28.46678]
[1775467446460,43.87,70062.89,5.7,0.57916,0.00012,28.47262]
[1775467447125,43.87,70055.01,5.7,0.5782,0.00012,28.48338]
[1775467451273,43.87,70039.16,5.7,0.57625,0.00012,28.50451]
[1775467452582,43.87,70045.04,5.7,0.57697,0.00012,28.49676]
[1775467453475,43.87,70045.04,5.7,0.57697,0.00012,28.49676]
[1775467453566,43.87,70053.62,5.7,0.57802,0.00012,28.48528]
[1775467457753,43.87,70047.84,5.7,0.57731,0.00012,28.49309]
[1775467459810,43.87,70045.55,5.7,0.57703,0.00012,28.49615]
[1775467460784,43.87,70044.74,5.7,0.57693,0.00012,28.49725]
[1775467463575,43.87,70049.63,5.7,0.57753,0.00012,28.49078]
[1775467463696,43.88,70046.95,5.7,0.5772,0.00012,28.49437]
[1775467463802,43.88,70046.95,5.7,0.5772,0.00012,28.49437]
[1775467463995,43.88,70059.25,5.7,0.5787,0.00012,28.47782]
[1775467464987,43.88,70059.25,5.7,0.5787,0.00012,28.47782]
[1775467465002,43.88,70059.25,5.7,0.5787,0.00012,28.47782]
[1775467465168,43.88,70059.25,5.7,0.5787,0.00012,28.47782]
[1775467465379,43.88,70063.25,5.7,0.57919,0.00012,28.47237]
[1775467465706,43.88,70063.25,5.7,0.57919,0.00012,28.47237]
[1775467466113,43.88,70063.25,5.7,0.57919,0.00012,28.47237]
[1775467466490,43.88,70064.23,5.7,0.57931,0.00012,28.47104]
[1775467466821,43.88,70048.74,5.7,0.57741,0.00012,28.49204]
[1775467468834,43.88,70044.09,5.7,0.57684,0.00012,28.49825]
[1775467473869,43.89,70039.83,5.7,0.57631,0.00012,28.50139]
[1775467478903,43.89,70036.53,5.7,0.5759,0.00012,28.5058]
[1775467483939,43.9,70037.55,5.7,0.57602,0.00012,28.50459]
[1775467485136,43.9,70037.55,5.7,0.57602,0.00012,28.50459]
[1775467490988,43.9,70035.54,5.7,0.57577,0.00012,28.50724]
[1775467495018,43.91,70035.63,5.7,0.57577,0.00012,28.50726]
[1775467495524,43.91,70035.63,5.7,0.57577,0.00012,28.50726]
[1775467495545,43.92,70043.82,5.7,0.57675,0.00012,28.49685]
[1775467496031,43.92,70057.07,5.7,0.57837,0.00012,28.47913]
[1775467498046,43.93,70047.71,5.7,0.57723,0.00012,28.49173]
[1775467503081,43.93,70048.24,5.7,0.57729,0.00012,28.4911]
[1775467508308,43.93,70051.15,5.7,0.57764,0.00012,28.48728]
[1775467508547,43.93,70051.15,5.7,0.57764,0.00012,28.48728]
[1775467508562,43.93,70051.15,5.7,0.57764,0.00012,28.48728]
[1775467516318,43.94,70047.76,5.7,0.57722,0.00012,28.49191]
[1775467522217,43.94,70049.68,5.7,0.57744,0.00012,28.48945]
[1775467527495,43.95,70044.98,5.7,0.57686,0.00012,28.49574]
[1775467528259,43.95,70037.73,5.7,0.57598,0.00012,28.50525]
[1775467528888,43.95,70037.73,5.7,0.57598,0.00012,28.50525]
[1775467529031,43.95,70037.73,5.7,0.57598,0.00012,28.50525]
[1775467529167,43.95,70037.73,5.7,0.57598,0.00012,28.50525]
[1775467529330,43.95,70037.73,5.7,0.57598,0.00012,28.50525]
[1775467529417,43.95,70037.73,5.7,0.57598,0.00012,28.50525]
[1775467529526,43.95,70037.73,5.7,0.57598,0.00012,28.50525]
[1775467529579,43.95,70021.12,5.7,0.57394,0.00012,28.5265]
[1775467529689,43.95,70021.12,5.7,0.57394,0.00012,28.5265]
[1775467530005,43.95,70021.12,5.7,0.57394,0.00012,28.5265]
[1775467530274,43.95,70006.55,5.7,0.57215,0.00012,28.54453]
[1775467531281,43.95,69999.69,5.7,0.57131,0.00012,28.55025]
[1775467534013,43.95,69996.05,5.7,0.57086,0.00012,28.55462]
[1775467534302,43.95,69989.42,5.7,0.57005,0.00012,28.56244]
[1775467535595,43.95,69989.42,5.7,0.57005,0.00012,28.56244]
[1775467535795,43.95,69987.78,5.7,0.56984,0.00012,28.56436]
[1775467536144,43.95,69987.78,5.7,0.56984,0.00012,28.56436]
[1775467536316,43.95,69980.97,5.7,0.56901,0.00012,28.57224]
[1775467538601,43.96,69980.63,5.7,0.56896,0.00012,28.57263]
[1775467539731,43.96,69974.34,5.7,0.56819,0.00012,28.57979]
[1775467541666,43.96,69964.01,5.7,0.56692,0.00012,28.5913]
[1775467545379,43.96,69971.01,5.7,0.56778,0.00012,28.58354]
[1775467546614,43.96,69971.01,5.7,0.56778,0.00012,28.58354]
[1775467546690,43.96,69974.19,5.7,0.56817,0.00012,28.57998]
[1775467546776,43.96,69974.19,5.7,0.56817,0.00012,28.57998]
[1775467546841,43.96,69974.19,5.7,0.56817,0.00012,28.57998]
[1775467546914,43.96,69974.19,5.7,0.56817,0.00012,28.57998]
[1775467547393,43.96,69966.92,5.7,0.56728,0.00012,28.58811]
[1775467547994,43.96,69966.92,5.7,0.56728,0.00012,28.58811]
[1775467548470,43.96,69955.88,5.7,0.56592,0.00012,28.60017]
[1775467548784,43.96,69955.88,5.7,0.56592,0.00012,28.60017]
[1775467549312,43.96,69955.88,5.7,0.56592,0.00012,28.60017]
[1775467549391,43.96,69955.88,5.7,0.56592,0.00012,28.60017]
[1775467549407,43.96,69948.74,5.7,0.56504,0.00012,28.60778]
[1775467551572,43.96,69945.11,5.7,0.56459,0.00012,28.6116]
[1775467551606,43.96,69945.11,5.7,0.56459,0.00012,28.6116]
[1775467551653,43.96,69942.17,5.7,0.56423,0.00012,28.61467]
[1775467552116,43.96,69942.17,5.7,0.56423,0.00012,28.61467]
[1775467552494,43.96,69942.17,5.7,0.56423,0.00012,28.61467]
[1775467552592,43.96,69930.15,5.7,0.56275,0.00012,28.62696]
[1775467553181,43.96,69930.15,5.7,0.56275,0.00012,28.62696]
[1775467557323,43.96,69930.71,5.7,0.56281,0.00012,28.62645]
[1775467557463,43.96,69924.05,5.7,0.56199,0.00012,28.63312]
[1775467558334,43.96,69924.05,5.7,0.56199,0.00012,28.63312]
[1775467560484,43.97,69912.31,5.7,0.56053,0.00012,28.64457]
[1775467561221,43.97,69912.31,5.7,0.56053,0.00012,28.64457]
[1775467561415,43.97,69912.31,5.7,0.56053,0.00012,28.64457]
[1775467561600,43.97,69903.9,5.7,0.55949,0.00012,28.65253]
[1775467562822,43.97,69903.2,5.7,0.55941,0.00012,28.65318]
[1775467565089,43.97,69902.36,5.7,0.5593,0.00012,28.65399]
[1775467566060,43.97,69902.22,5.7,0.55928,0.00012,28.65414]
[1775467574193,43.98,69901.88,5.7,0.55923,0.00012,28.65458]
[1775467574214,43.98,69901.88,5.7,0.55923,0.00012,28.65458]
[1775467574254,43.98,69901.88,5.7,0.55923,0.00012,28.65458]
[1775467574654,43.98,69901.88,5.7,0.55923,0.00012,28.65458]
[1775467574744,43.99,69905.62,5.7,0.55969,0.00012,28.65111]
[1775467574921,43.99,69905.62,5.7,0.55969,0.00012,28.65111]
[1775467575083,43.99,69905.62,5.7,0.55969,0.00012,28.65111]
[1775467575435,43.99,69905.62,5.7,0.55969,0.00012,28.65111]
[1775467575460,43.99,69905.62,5.7,0.55969,0.00012,28.65111]
[1775467577011,43.99,69906.2,5.7,0.55976,0.00012,28.65059]
[1775467578374,43.99,69902.44,5.7,0.55929,0.00012,28.65411]
[1775467583648,44.0,69901.29,5.7,0.55914,0.00012,28.65527]
[1775467588683,44.01,69897.99,5.7,0.55873,0.00012,28.65838]
[1775467592044,44.01,69896.46,5.7,0.55854,0.00012,28.65726]
[1775467595520,44.01,69898.82,5.7,0.55883,0.00012,28.65512]
[1775467599293,44.01,69894.39,5.7,0.55828,0.00012,28.65917]
[1775467599534,44.01,69894.39,5.7,0.55828,0.00012,28.65917]
[1775467599762,44.01,69892.2,5.7,0.55801,0.00012,28.66114]
[1775467602431,44.02,69883.18,5.7,0.5569,0.00012,28.66914]
[1775467605893,44.02,69882.58,5.7,0.55682,0.00012,28.66966]
[1775467606092,44.02,69882.58,5.7,0.55682,0.00012,28.66966]
[1775467606145,44.02,69883.78,5.7,0.55697,0.00012,28.66862]
[1775467607816,44.02,69890.48,5.7,0.5578,0.00012,28.66269]
[1775467612852,44.02,69891.73,5.7,0.55795,0.00012,28.66158]
[1775467614450,44.02,69891.73,5.7,0.55795,0.00012,28.66158]
[1775467614536,44.02,69892.11,5.7,0.558,0.00012,28.66124]
[1775467620597,44.02,69887.66,5.7,0.55745,0.00012,28.66522]
[1775467620694,44.02,69887.66,5.7,0.55745,0.00012,28.66522]
[1775467620699,44.02,69888.13,5.7,0.5575,0.00012,28.6648]
[1775467626760,44.02,69890.69,5.7,0.55782,0.00012,28.66253]
[1775467627285,44.02,69890.69,5.7,0.55782,0.00012,28.66253]
[1775467627326,44.02,69900.74,5.7,0.55906,0.00012,28.65341]
[1775467628317,44.02,69900.74,5.7,0.55906,0.00012,28.65341]
[1775467629187,44.02,69904.89,5.7,0.55957,0.00012,28.64957]
[1775467631429,44.02,69906.09,5.7,0.55972,0.00012,28.64845]
[1775467631445,44.02,69906.09,5.7,0.55972,0.00012,28.64845]
[1775467631467,44.02,69906.09,5.7,0.55972,0.00012,28.64845]
[1775467631609,44.02,69906.09,5.7,0.55972,0.00012,28.64845]
[1775467631623,44.02,69906.09,5.7,0.55972,0.00012,28.64845]
[1775467631678,44.02,69904.96,5.7,0.55958,0.00012,28.64952]
[1775467631987,44.02,69890.39,5.7,0.55778,0.00012,28.66283]
[1775467632994,44.02,69884.54,5.7,0.55706,0.00012,28.66801]
[1775467634499,44.02,69884.54,5.7,0.55706,0.00012,28.66801]
[1775467634593,44.02,69884.44,5.7,0.55704,0.00012,28.6681]
[1775467636016,44.02,69896.18,5.7,0.55849,0.00012,28.65762]
[1775467641566,44.02,69896.32,5.7,0.55851,0.00012,28.6575]
[1775467642838,44.02,69895.1,5.7,0.55836,0.00012,28.65862]
[1775467643358,44.02,69895.1,5.7,0.55836,0.00012,28.65862]
[1775467644071,44.03,69889.47,5.7,0.55766,0.00012,28.66368]
[1775467649107,44.03,69890.74,5.7,0.55782,0.00012,28.66256]
[1775467654142,44.03,69890.31,5.7,0.55777,0.00012,28.66039]
[1775467657949,44.03,69890.24,5.7,0.55776,0.00012,28.66046]
[1775467661298,44.03,69896.78,5.7,0.55857,0.00012,28.65457]
[1775467668240,44.03,69897.82,5.7,0.55869,0.00012,28.65365]
[1775467673276,44.03,69899.14,5.7,0.55885,0.00012,28.65246]
[1775467675223,44.03,69897.71,5.7,0.55868,0.00012,28.65378]
[1775467675275,44.03,69897.71,5.7,0.55868,0.00012,28.65378]
[1775467675975,44.03,69897.5,5.7,0.55865,0.00012,28.65397]
[1775467676037,44.03,69897.5,5.7,0.55865,0.00012,28.65397]
[1775467676286,44.03,69897.5,5.7,0.55865,0.00012,28.65397]
[1775467676297,44.04,69908.51,5.7,0.56001,0.00012,28.64377]
[1775467678488,44.04,69913.29,5.7,0.5606,0.00012,28.63925]
[1775467678573,44.05,69915.82,5.7,0.5609,0.00012,28.63695]
[1775467680321,44.05,69917.05,5.7,0.56105,0.00012,28.63577]
[1775467680379,44.05,69917.05,5.7,0.56105,0.00012,28.63577]
[1775467682344,44.07,69924.35,5.7,0.56193,0.00012,28.62883]
[1775467686458,44.07,69926.18,5.7,0.56215,0.00012,28.62705]
[1775467687013,44.07,69927.16,5.7,0.56227,0.00012,28.62609]
[1775467687712,44.07,69934.81,5.7,0.56321,0.00012,28.61843]
[1775467688054,44.07,69934.81,5.7,0.56321,0.00012,28.61843]
[1775467688305,44.07,69934.81,5.7,0.56321,0.00012,28.61843]
[1775467688663,44.07,69937.26,5.7,0.56351,0.00012,28.61595]
[1775467689617,44.07,69937.26,5.7,0.56351,0.00012,28.61595]
[1775467689666,44.07,69937.26,5.7,0.56351,0.00012,28.61595]
[1775467689686,44.07,69937.26,5.7,0.56351,0.00012,28.61595]
[1775467689818,44.07,69931.12,5.7,0.56276,0.00012,28.62217]
[1775467690070,44.07,69931.12,5.7,0.56276,0.00012,28.62217]
[1775467690400,44.07,69909.01,5.7,0.56003,0.00012,28.64368]
[1775467691407,44.08,69905.18,5.7,0.55955,0.00012,28.64738]
[1775467696443,44.09,69904.03,5.7,0.55941,0.00012,28.6485]
[1775467697352,44.09,69904.03,5.7,0.55941,0.00012,28.6485]
[1775467697455,44.09,69904.03,5.7,0.55941,0.00012,28.6485]
[1775467698749,44.1,69903.57,5.7,0.55934,0.00012,28.64906]
[1775467698781,44.1,69912.42,5.7,0.56043,0.00012,28.64077]
[1775467699766,44.1,69912.42,5.7,0.56043,0.00012,28.64077]
[1775467702560,44.11,69917.62,5.7,0.56106,0.00012,28.6359]
[1775467703541,44.11,69917.54,5.7,0.56105,0.00012,28.63598]
[1775467703581,44.11,69917.54,5.7,0.56105,0.00012,28.63598]
[1775467703708,44.11,69917.54,5.7,0.56105,0.00012,28.63598]
[1775467709533,44.12,69918.36,5.7,0.56114,0.00012,28.63524]
[1775467713506,44.12,69920.45,5.7,0.5614,0.00012,28.63067]
[1775467713563,44.12,69921.08,5.7,0.56148,0.00012,28.63006]
[1775467715614,44.12,69921.83,5.7,0.56157,0.00012,28.62934]
[1775467715705,44.12,69922.84,5.7,0.56169,0.00012,28.62836]
[1775467719153,44.12,69919.36,5.7,0.56126,0.00012,28.63176]
[1775467724182,44.13,69919.39,5.7,0.56126,0.00012,28.63177]
[1775467724203,44.13,69919.39,5.7,0.56126,0.00012,28.63177]
[1775467724335,44.13,69919.39,5.7,0.56126,0.00012,28.63177]
[1775467724640,44.13,69926.66,5.7,0.56216,0.00012,28.62467]
[1775467729675,44.13,69928.74,5.7,0.56241,0.00012,28.62264]
[1775467730125,44.13,69928.74,5.7,0.56241,0.00012,28.62264]
[1775467730712,44.13,69937.77,5.7,0.56352,0.00012,28.61357]
[1775467731672,44.13,69937.77,5.7,0.56352,0.00012,28.61357]
[1775467732851,44.13,69938.83,5.7,0.56365,0.00012,28.6125]
[1775467733703,44.13,69939.74,5.7,0.56376,0.00012,28.6116]
[1775467738738,44.14,69939.03,5.7,0.56367,0.00012,28.61239]
[1775467743773,44.15,69937.23,5.7,0.56344,0.00012,28.61429]
[1775467748807,44.15,69936.22,5.7,0.56331,0.00012,28.61538]
[1775467749875,44.15,69936.22,5.7,0.56331,0.00012,28.61538]
[1775467749885,44.15,69936.26,5.7,0.56331,0.00012,28.61535]
[1775467754885,44.16,69933.2,5.7,0.56293,0.00012,28.61848]
[1775467754902,44.16,69933.2,5.7,0.56293,0.00012,28.61848]
[1775467754943,44.16,69931.24,5.7,0.56269,0.00012,28.62045]
[1775467755857,44.16,69933.65,5.7,0.56299,0.00012,28.61805]
[1775467756332,44.16,69933.65,5.7,0.56299,0.00012,28.61805]
[1775467756864,44.16,69933.55,5.7,0.56297,0.00012,28.61816]
[1775467758484,44.16,69933.33,5.7,0.56295,0.00012,28.61839]
[1775467758878,44.16,69934.68,5.7,0.56311,0.00012,28.61704]
[1775467761105,44.16,69936.29,5.7,0.56331,0.00012,28.61544]
[1775467761899,44.16,69928.17,5.7,0.56231,0.00012,28.62358]
[1775467765199,44.17,69929.55,5.7,0.56248,0.00012,28.62224]
[1775467765927,44.17,69929.91,5.7,0.56252,0.00012,28.62189]
[1775467770962,44.17,69930.59,5.7,0.5626,0.00012,28.62126]
[1775467773983,44.17,69936.66,5.7,0.56334,0.00012,28.61262]
[1775467777866,44.17,69939.05,5.7,0.56364,0.00012,28.61022]
[1775467777948,44.18,69940.73,5.7,0.56384,0.00012,28.60853]
[1775467779435,44.18,69951.12,5.7,0.56511,0.00012,28.59777]
[1775467780394,44.18,69951.12,5.7,0.56511,0.00012,28.59777]
[1775467780451,44.18,69951.12,5.7,0.56511,0.00012,28.59777]
[1775467781235,44.18,69954.21,5.7,0.56549,0.00012,28.59452]
[1775467781247,44.18,69966.61,5.7,0.56701,0.00012,28.58117]
[1775467783045,44.18,69971.21,5.7,0.56757,0.00012,28.57615]
[1775467787057,44.19,69975.67,5.7,0.56811,0.00012,28.57122]
[1775467788856,44.19,69972.65,5.7,0.56774,0.00012,28.57461]
[1775467788972,44.19,69972.65,5.7,0.56774,0.00012,28.57461]
[1775467789469,44.19,69970.68,5.7,0.5675,0.00012,28.57684]
[1775467789602,44.19,69959.36,5.7,0.56611,0.00012,28.5892]
[1775467790964,44.19,69946.97,5.7,0.56459,0.00012,28.60231]
[1775467791912,44.2,69941.1,5.7,0.56387,0.00012,28.60838]
[1775467792849,44.2,69941.1,5.7,0.56387,0.00012,28.60838]
[1775467794264,44.2,69939.95,5.7,0.56372,0.00012,28.60957]
[1775467794800,44.2,69939.95,5.7,0.56372,0.00012,28.60957]
[1775467794800,44.2,69939.95,5.7,0.56372,0.00012,28.60959]
[1775467795141,44.2,69931.87,5.7,0.56273,0.00012,28.61775]
[1775467797099,44.2,69930.51,5.7,0.56256,0.00012,28.61912]
[1775467797152,44.2,69930.74,5.7,0.56259,0.00012,28.6189]
[1775467798737,44.2,69930.74,5.7,0.56259,0.00012,28.6189]
[1775467801180,44.2,69940.51,5.7,0.56378,0.00012,28.60908]
[1775467802774,44.2,69940.51,5.7,0.56378,0.00012,28.60908]
[1775467802861,44.21,69949.46,5.7,0.56488,0.00012,28.59985]
[1775467803194,44.21,69955.03,5.7,0.56556,0.00012,28.59398]
[1775467804478,44.21,69955.03,5.7,0.56556,0.00012,28.59398]
[1775467804552,44.21,69955.43,5.7,0.56561,0.00012,28.59359]
[1775467812257,44.22,69955.26,5.7,0.56558,0.00012,28.59389]
[1775467816289,44.22,69962.03,5.7,0.5664,0.00012,28.58672]
[1775467821324,44.23,69961.9,5.7,0.56638,0.00012,28.58695]
[1775467824345,44.24,69952.59,5.7,0.56523,0.00012,28.59693]
[1775467825210,44.24,69952.59,5.7,0.56523,0.00012,28.59693]
[1775467825352,44.24,69946.5,5.7,0.56449,0.00012,28.60331]
[1775467830387,44.25,69945.54,5.7,0.56436,0.00012,28.60441]
[1775467835426,44.25,69947.35,5.7,0.56458,0.00012,28.60007]
[1775467840462,44.26,69946.92,5.7,0.56451,0.00012,28.60062]
[1775467844865,44.27,69947.16,5.7,0.56454,0.00012,28.60043]
[1775467849267,44.28,69945.23,5.7,0.56429,0.00012,28.60252]
[1775467849569,44.28,69945.23,5.7,0.56429,0.00012,28.60252]
[1775467849742,44.28,69935.72,5.7,0.56313,0.00012,28.61221]
[1775467853195,44.28,69931.96,5.7,0.56267,0.00012,28.61599]
[1775467857717,44.28,69932.26,5.7,0.5627,0.00012,28.61573]
[1775467857728,44.28,69932.34,5.7,0.56271,0.00012,28.61565]
[1775467858593,44.28,69938.33,5.7,0.56344,0.00012,28.60965]
[1775467859599,44.28,69944.69,5.7,0.56422,0.00012,28.60317]
[1775467861891,44.28,69953.67,5.7,0.56532,0.00012,28.59384]
[1775467862806,44.28,69953.67,5.7,0.56532,0.00012,28.59384]
[1775467862817,44.29,69963.26,5.7,0.56649,0.00012,28.58365]
[1775467863225,44.29,69963.26,5.7,0.56649,0.00012,28.58365]
[1775467863730,44.29,69963.26,5.7,0.56649,0.00012,28.58365]
[1775467863741,44.29,69969.84,5.7,0.56729,0.00012,28.57651]
[1775467869673,44.3,69961.72,5.7,0.56629,0.00012,28.58542]
[1775467872694,44.3,69955.98,5.7,0.56558,0.00012,28.59159]
[1775467876721,44.3,69961.56,5.7,0.56626,0.00012,28.5857]
[1775467881757,44.31,69962.59,5.7,0.56638,0.00012,28.58467]
[1775467884761,44.31,69964.47,5.7,0.56661,0.00012,28.58268]
[1775467888539,44.32,69969.06,5.7,0.56716,0.00012,28.57777]
[1775467888776,44.32,69969.06,5.7,0.56716,0.00012,28.57777]
[1775467893220,44.32,69969.92,5.7,0.56727,0.00012,28.57434]
[1775467894748,44.32,69969.32,5.7,0.56719,0.00012,28.575]
[1775467899882,44.33,69962.63,5.7,0.56637,0.00012,28.58234]
[1775467904917,44.34,69962.87,5.7,0.56639,0.00012,28.58217]
[1775467909953,44.34,69963.72,5.7,0.56649,0.00012,28.58134]
[1775467912450,44.35,69963.61,5.7,0.56647,0.00012,28.58148]
[1775467918011,44.36,69972.47,5.7,0.56754,0.00012,28.57198]
[1775467923043,44.36,69973.05,5.7,0.5676,0.00012,28.57145]
[1775467928079,44.37,69974.14,5.7,0.56773,0.00012,28.57036]
[1775467931099,44.38,69967.01,5.7,0.56685,0.00012,28.57822]
[1775467931988,44.38,69967.01,5.7,0.56685,0.00012,28.57822]
[1775467932539,44.38,69965.95,5.7,0.56672,0.00012,28.57938]
[1775467932606,44.38,69965.95,5.7,0.56672,0.00012,28.57938]
[1775467933221,44.38,69943.96,5.7,0.56404,0.00012,28.60252]
[1775467933337,44.38,69943.96,5.7,0.56404,0.00012,28.60252]
[1775467933357,44.38,69943.96,5.7,0.56404,0.00012,28.60252]
[1775467933481,44.38,69943.96,5.7,0.56404,0.00012,28.60252]
[1775467933929,44.38,69943.96,5.7,0.56404,0.00012,28.60252]
[1775467933945,44.38,69943.96,5.7,0.56404,0.00012,28.60252]
[1775467934122,44.38,69931.79,5.7,0.56255,0.00012,28.61476]
[1775467934317,44.38,69931.79,5.7,0.56255,0.00012,28.61476]
[1775467934664,44.38,69931.79,5.7,0.56255,0.00012,28.61476]
[1775467936135,44.38,69922.23,5.7,0.56138,0.00012,28.62409]
[1775467937011,44.38,69922.23,5.7,0.56138,0.00012,28.62409]
[1775467942012,44.38,69917.53,5.7,0.5608,0.00012,28.62861]
[1775467947621,44.39,69913.37,5.7,0.56029,0.00012,28.63256]
[1775467948153,44.39,69913.37,5.7,0.56029,0.00012,28.63256]
[1775467948867,44.39,69912.07,5.7,0.56013,0.00012,28.63378]
[1775467950404,44.39,69913.87,5.7,0.56035,0.00012,28.6321]
[1775467951616,44.39,69909.01,5.7,0.55975,0.00012,28.63664]
[1775467957125,44.39,69906.1,5.7,0.5594,0.00012,28.63678]
[1775467958290,44.39,69899.36,5.7,0.55857,0.00012,28.64291]
[1775467963329,44.39,69897.79,5.7,0.55838,0.00012,28.64433]
[1775467964313,44.39,69897.79,5.7,0.55838,0.00012,28.64433]
[1775467964315,44.39,69897.79,5.7,0.55838,0.00012,28.64433]
[1775467964385,44.39,69897.79,5.7,0.55838,0.00012,28.64433]
[1775467964391,44.39,69897.79,5.7,0.55838,0.00012,28.64433]
[1775467967668,44.39,69900.8,5.7,0.55875,0.00012,28.64164]
[1775467968363,44.39,69891.42,5.7,0.5576,0.00012,28.65001]
[1775467970312,44.39,69888.6,5.7,0.55725,0.00012,28.65248]
[1775467973894,44.4,69887.18,5.7,0.55708,0.00012,28.65372]
[1775467975012,44.4,69887.13,5.7,0.55707,0.00012,28.65379]
[1775467975051,44.4,69893.83,5.7,0.55789,0.00012,28.64793]
[1775467977941,44.4,69894.77,5.7,0.558,0.00012,28.6471]
[1775467982484,44.4,69891.59,5.7,0.55761,0.00012,28.64993]
[1775467982799,44.4,69891.59,5.7,0.55761,0.00012,28.64993]
[1775467982817,44.4,69891.59,5.7,0.55761,0.00012,28.64993]
[1775467983038,44.4,69891.59,5.7,0.55761,0.00012,28.64993]
[1775467983097,44.4,69886.21,5.7,0.55695,0.00012,28.65462]
[1775467983469,44.4,69877.49,5.7,0.55588,0.00012,28.66205]
[1775467985483,44.4,69875.34,5.7,0.55562,0.00012,28.66387]
[1775467987574,44.41,69875.95,5.7,0.55569,0.00012,28.66338]
[1775467987948,44.41,69875.95,5.7,0.55569,0.00012,28.66338]
[1775467988563,44.41,69876.52,5.7,0.55576,0.00012,28.66291]
[1775467989550,44.41,69876.93,5.7,0.55581,0.00012,28.66257]
[1775467995554,44.42,69870.69,5.7,0.55504,0.00012,28.66781]
[1775467996286,44.42,69870.69,5.7,0.55504,0.00012,28.66781]
[1775467999323,44.42,69864.73,5.7,0.55431,0.00012,28.67268]
[1775467999673,44.42,69864.34,5.7,0.55426,0.00012,28.673]
[1775468000795,44.42,69864.34,5.7,0.55426,0.00012,28.673]
[1775468000897,44.42,69862.81,5.7,0.55407,0.00012,28.67423]
[1775468003610,44.42,69870.57,5.7,0.55502,0.00012,28.66796]
[1775468008645,44.42,69873.13,5.7,0.55533,0.00012,28.66588]
[1775468009266,44.42,69873.13,5.7,0.55533,0.00012,28.66588]
[1775468009459,44.42,69873.13,5.7,0.55533,0.00012,28.66588]
[1775468009651,44.42,69879.26,5.7,0.55608,0.00012,28.66076]
[1775468013339,44.45,69883.16,5.7,0.55654,0.00012,28.65507]
[1775468013563,44.45,69883.16,5.7,0.55654,0.00012,28.65507]
[1775468014301,44.45,69883.52,5.7,0.55659,0.00012,28.65476]
[1775468014690,44.45,69876.97,5.7,0.55578,0.00012,28.66032]
[1775468019981,44.48,69874.21,5.7,0.55542,0.00012,28.66291]
[1775468021894,44.49,69874.68,5.7,0.55547,0.00012,28.66255]
[1775468022524,44.49,69875.12,5.7,0.55552,0.00012,28.66219]
[1775468022744,44.49,69875.12,5.7,0.55552,0.00012,28.66219]
[1775468027784,44.49,69876.2,5.7,0.55565,0.00012,28.66134]
[1775468032819,44.5,69876.07,5.7,0.55563,0.00012,28.66147]
[1775468037854,44.5,69875.98,5.7,0.55562,0.00012,28.66157]
[1775468040024,44.5,69875.55,5.7,0.55557,0.00012,28.66193]
[1775468040030,44.5,69875.4,5.7,0.55555,0.00012,28.66206]
[1775468041885,44.51,69869.56,5.7,0.55483,0.00012,28.66693]
[1775468046919,44.52,69868.9,5.7,0.55474,0.00012,28.66756]
[1775468048977,44.53,69868.81,5.7,0.55472,0.00012,28.66768]
[1775468054810,44.52,69863.71,5.7,0.5541,0.00012,28.67173]
[1775468060012,44.52,69862.6,5.7,0.55397,0.00012,28.6726]
[1775468065045,44.52,69862.83,5.7,0.554,0.00012,28.67241]
[1775468065613,44.52,69862.83,5.7,0.554,0.00012,28.67241]
[1775468065645,44.52,69862.83,5.7,0.554,0.00012,28.67241]
[1775468066153,44.52,69866.61,5.7,0.55446,0.00012,28.66939]
[1775468067060,44.52,69873.42,5.7,0.55529,0.00012,28.66384]
[1775468073102,44.52,69876.44,5.7,0.55567,0.00012,28.65878]
[1775468077130,44.52,69870.57,5.7,0.55495,0.00012,28.66364]
[1775468082223,44.52,69870.4,5.7,0.55492,0.00012,28.66379]
[1775468082260,44.52,69870.69,5.7,0.55496,0.00012,28.66356]
[1775468085247,44.52,69870.99,5.7,0.55499,0.00012,28.66332]
[1775468086194,44.52,69873.72,5.7,0.55533,0.00012,28.66109]
[1775468091229,44.53,69875.76,5.7,0.55557,0.00012,28.65943]
[1775468094286,44.53,69876.91,5.7,0.55571,0.00012,28.65848]
[1775468094250,44.53,69882.29,5.7,0.55637,0.00012,28.65397]
[1775468095256,44.53,69889.43,5.7,0.55724,0.00012,28.64786]
[1775468095421,44.53,69889.43,5.7,0.55724,0.00012,28.64786]
[1775468098624,44.53,69896.66,5.7,0.55813,0.00012,28.64149]
[1775468107447,44.53,69895.94,5.7,0.55804,0.00012,28.64214]
[1775468113383,44.53,69899.94,5.7,0.55853,0.00012,28.63859]
[1775468118860,44.53,69899.79,5.7,0.55851,0.00012,28.63871]
[1775468119070,44.53,69899.79,5.7,0.55851,0.00012,28.63871]
[1775468119704,44.53,69899.93,5.7,0.55853,0.00012,28.63857]
[1775468119734,44.53,69899.93,5.7,0.55853,0.00012,28.63857]
[1775468120432,44.53,69911.68,5.7,0.55996,0.00012,28.62786]
[1775468122001,44.53,69911.68,5.7,0.55996,0.00012,28.62786]
[1775468122051,44.53,69917.11,5.7,0.56063,0.00012,28.62279]
[1775468127893,44.53,69919.14,5.7,0.56087,0.00012,28.62087]
[1775468131722,44.52,69920.01,5.7,0.56098,0.00012,28.62004]
[1775468132745,44.52,69920.3,5.7,0.56102,0.00012,28.61719]
[1775468133292,44.52,69920.3,5.7,0.56102,0.00012,28.61719]
[1775468133317,44.52,69920.3,5.7,0.56102,0.00012,28.61719]
[1775468133417,44.52,69924.2,5.7,0.5615,0.00012,28.61346]
[1775468135305,44.52,69919.16,5.7,0.56088,0.00012,28.61827]
[1775468135340,44.52,69911.09,5.7,0.5599,0.00012,28.62583]
[1775468138784,44.52,69909.68,5.7,0.55972,0.00012,28.62713]
[1775468140277,44.52,69910.53,5.7,0.55983,0.00012,28.62635]
[1775468140988,44.52,69910.47,5.7,0.55982,0.00012,28.62641]
[1775468142610,44.52,69913.34,5.7,0.56017,0.00012,28.62375]
[1775468147541,44.53,69908.26,5.7,0.55955,0.00012,28.62845]
[1775468152790,44.53,69906.94,5.7,0.55939,0.00012,28.62967]
[1775468158745,44.53,69906.5,5.7,0.55933,0.00012,28.63008]
[1775468163443,44.53,69906.16,5.7,0.55929,0.00012,28.63038]
[1775468163458,44.53,69906.16,5.7,0.55929,0.00012,28.63038]
[1775468163547,44.53,69906.16,5.7,0.55929,0.00012,28.63038]
[1775468163700,44.53,69906.16,5.7,0.55929,0.00012,28.63038]
[1775468163717,44.53,69906.16,5.7,0.55929,0.00012,28.63038]
[1775468163751,44.53,69906.16,5.7,0.55929,0.00012,28.63038]
[1775468163782,44.53,69906.16,5.7,0.55929,0.00012,28.63038]
[1775468163877,44.53,69912.78,5.7,0.5601,0.00012,28.62428]
[1775468165869,44.53,69917.2,5.7,0.56064,0.00012,28.62015]
[1775468167904,44.53,69922.5,5.7,0.56129,0.00012,28.61512]
[1775468168037,44.53,69923.03,5.7,0.56135,0.00012,28.61461]
[1775468176874,44.53,69924.62,5.7,0.56154,0.00012,28.6131]
[1775468180320,44.53,69924.54,5.7,0.56153,0.00012,28.61318]
[1775468183480,44.53,69922.81,5.7,0.56132,0.00012,28.61484]
[1775468183922,44.53,69920.24,5.7,0.56101,0.00012,28.61729]
[1775468186206,44.53,69917.1,5.7,0.56063,0.00012,28.62026]
[1775468192460,44.53,69924.17,5.7,0.56149,0.00012,28.61096]
[1775468199027,44.53,69922.79,5.7,0.56133,0.00012,28.61228]
[1775468201185,44.53,69922.79,5.7,0.56133,0.00012,28.61228]
[1775468201238,44.53,69922.66,5.7,0.56131,0.00012,28.6124]
[1775468207084,44.53,69923.2,5.7,0.56138,0.00012,28.61187]
[1775468213007,44.53,69923.23,5.7,0.56138,0.00012,28.61184]
[1775468213126,44.53,69922.95,5.7,0.56135,0.00012,28.6121]
[1775468219132,44.52,69922.34,5.7,0.56127,0.00012,28.61269]
[1775468225209,44.52,69911.64,5.7,0.55997,0.00012,28.62276]
[1775468226975,44.52,69910.3,5.7,0.5598,0.00012,28.624]
[1775468227037,44.52,69910.3,5.7,0.5598,0.00012,28.624]
[1775468227460,44.52,69906.1,5.7,0.55929,0.00012,28.62785]
[1775468228231,44.52,69899.46,5.7,0.55848,0.00012,28.63385]
[1775468232491,44.53,69897.14,5.7,0.55819,0.00012,28.63594]
[1775468232819,44.53,69897.14,5.7,0.55819,0.00012,28.63594]
[1775468233267,44.53,69897.14,5.7,0.55819,0.00012,28.63594]
[1775468233271,44.53,69897.14,5.7,0.55819,0.00012,28.63594]
[1775468233308,44.53,69881.46,5.7,0.55628,0.00012,28.64954]
[1775468234230,44.53,69881.46,5.7,0.55628,0.00012,28.64954]
[1775468234273,44.53,69873.97,5.7,0.55536,0.00012,28.65579]
[1775468239307,44.53,69871.65,5.7,0.55508,0.00012,28.65768]
[1775468242403,44.52,69871.37,5.7,0.55505,0.00012,28.6579]
[1775468243335,44.52,69873.6,5.7,0.55532,0.00012,28.65606]
[1775468249378,44.52,69871.23,5.7,0.55503,0.00012,28.658]
[1775468254412,44.53,69871.31,5.7,0.55504,0.00012,28.6554]
[1775468254988,44.53,69871.31,5.7,0.55504,0.00012,28.6554]
[1775468255421,44.53,69863.7,5.7,0.55411,0.00012,28.66155]
[1775468256409,44.53,69863.7,5.7,0.55411,0.00012,28.66155]
[1775468258432,44.53,69862.61,5.7,0.55397,0.00012,28.66243]
[1775468258441,44.53,69862.03,5.7,0.5539,0.00012,28.66289]
[1775468259447,44.53,69874.52,5.7,0.55543,0.00012,28.65278]
[1775468260174,44.53,69874.52,5.7,0.55543,0.00012,28.65278]
[1775468260468,44.53,69868.87,5.7,0.55474,0.00012,28.65741]
[1775468262853,44.53,69863.98,5.7,0.55414,0.00012,28.66135]
[1775468262963,44.53,69863.98,5.7,0.55414,0.00012,28.66135]
[1775468263320,44.53,69863.98,5.7,0.55414,0.00012,28.66135]
[1775468263820,44.53,69863.4,5.7,0.55407,0.00012,28.66181]
[1775468263901,44.53,69863.4,5.7,0.55407,0.00012,28.66181]
[1775468264059,44.53,69863.4,5.7,0.55407,0.00012,28.66181]
[1775468264317,44.53,69863.4,5.7,0.55407,0.00012,28.66181]
[1775468264379,44.53,69843.69,5.7,0.55165,0.00012,28.67699]
[1775468264483,44.53,69832.26,5.7,0.55025,0.00012,28.68531]
[1775468266462,44.54,69836.76,5.7,0.5508,0.00012,28.68213]
[1775468267604,44.54,69837.26,5.7,0.55086,0.00012,28.68177]
[1775468271716,44.54,69838.05,5.7,0.55096,0.00012,28.68121]
[1775468272696,44.54,69838.64,5.7,0.55103,0.00012,28.68078]
[1775468280595,44.55,69844.57,5.7,0.55175,0.00012,28.67647]
[1775468285630,44.55,69844.02,5.7,0.55168,0.00012,28.67688]
[1775468289083,44.55,69843.24,5.7,0.55158,0.00012,28.67747]
[1775468289160,44.55,69843.24,5.7,0.55158,0.00012,28.67747]
[1775468289990,44.55,69843.51,5.7,0.55162,0.00012,28.67727]
[1775468290091,44.55,69849.5,5.7,0.55235,0.00012,28.67278]
[1775468295316,44.55,69848.31,5.7,0.55221,0.00012,28.67368]
[1775468298285,44.55,69844.0,5.7,0.55168,0.00012,28.67691]
[1775468298593,44.55,69843.68,5.7,0.55164,0.00012,28.67715]
[1775468299293,44.55,69843.68,5.7,0.55164,0.00012,28.67715]
[1775468299693,44.55,69845.52,5.7,0.55186,0.00012,28.67578]
[1775468301355,44.55,69845.0,5.7,0.5518,0.00012,28.67616]
[1775468305644,44.55,69844.66,5.7,0.55176,0.00012,28.67642]
[1775468306374,44.55,69844.66,5.7,0.55176,0.00012,28.67642]
[1775468307414,44.55,69843.35,5.7,0.5516,0.00012,28.6774]
[1775468308932,44.55,69847.67,5.7,0.55213,0.00012,28.67417]
[1775468315412,44.55,69848.67,5.7,0.55225,0.00012,28.67086]
[1775468316422,44.55,69848.82,5.7,0.55227,0.00012,28.67074]
[1775468320604,44.55,69850.19,5.7,0.55244,0.00012,28.66971]
[1775468320625,44.55,69850.19,5.7,0.55244,0.00012,28.66971]
[1775468321010,44.55,69850.19,5.7,0.55244,0.00012,28.66971]
[1775468321289,44.55,69850.19,5.7,0.55244,0.00012,28.66971]
[1775468321408,44.55,69826.11,5.7,0.54949,0.00012,28.68721]
[1775468321675,44.55,69826.11,5.7,0.54949,0.00012,28.68721]
[1775468321748,44.55,69826.11,5.7,0.54949,0.00012,28.68721]
[1775468321933,44.55,69826.11,5.7,0.54949,0.00012,28.68721]
[1775468322102,44.55,69826.11,5.7,0.54949,0.00012,28.68721]
[1775468322386,44.55,69809.74,5.7,0.54748,0.00012,28.69821]
[1775468322709,44.55,69809.74,5.7,0.54748,0.00012,28.69821]
[1775468322899,44.55,69802.85,5.7,0.54663,0.00012,28.70262]
[1775468323556,44.55,69802.85,5.7,0.54663,0.00012,28.70262]
[1775468323906,44.55,69803.16,5.7,0.54667,0.00012,28.70243]
[1775468325524,44.55,69803.16,5.7,0.54667,0.00012,28.70243]
[1775468328447,44.55,69802.05,5.7,0.54653,0.00012,28.70313]
[1775468329570,44.56,69801.54,5.7,0.54647,0.00012,28.70346]
[1775468330703,44.56,69802.1,5.7,0.54654,0.00012,28.70311]
[1775468330709,44.56,69802.1,5.7,0.54654,0.00012,28.70311]
[1775468331154,44.56,69800.62,5.7,0.54636,0.00012,28.70404]
[1775468331990,44.56,69800.62,5.7,0.54636,0.00012,28.70404]
[1775468332077,44.56,69801.68,5.7,0.54649,0.00012,28.70338]
[1775468333976,44.56,69811.62,5.7,0.54771,0.00012,28.69701]
[1775468335988,44.56,69813.95,5.7,0.54799,0.00012,28.69547]
[1775468337424,44.54,69814.02,5.7,0.54801,0.00012,28.69535]
[1775468341134,44.5,69816.75,5.7,0.54837,0.00012,28.69327]
[1775468341156,44.5,69816.75,5.7,0.54837,0.00012,28.69327]
[1775468341286,44.5,69816.75,5.7,0.54837,0.00012,28.69327]
[1775468342035,44.49,69830.19,5.7,0.55003,0.00012,28.68396]
[1775468343058,44.49,69830.19,5.7,0.55003,0.00012,28.68396]
[1775468343560,44.49,69830.19,5.7,0.55003,0.00012,28.68396]
[1775468346066,44.49,69838.26,5.7,0.55102,0.00012,28.67817]
[1775468348733,44.49,69840.26,5.7,0.55126,0.00012,28.67672]
[1775468348776,44.49,69840.26,5.7,0.55126,0.00012,28.67672]
[1775468358620,44.5,69840.5,5.7,0.55129,0.00012,28.67656]
[1775468358642,44.5,69840.5,5.7,0.55129,0.00012,28.67656]
[1775468359157,44.5,69825.91,5.7,0.5495,0.00012,28.68701]
[1775468360165,44.5,69820.25,5.7,0.5488,0.00012,28.69091]
[1775468362185,44.5,69828.61,5.7,0.54983,0.00012,28.68514]
[1775468364861,44.5,69829.04,5.7,0.54988,0.00012,28.68485]
[1775468365003,44.5,69829.04,5.7,0.54988,0.00012,28.68485]
[1775468365010,44.5,69829.04,5.7,0.54988,0.00012,28.68485]
[1775468365060,44.5,69829.04,5.7,0.54988,0.00012,28.68485]
[1775468365175,44.5,69829.04,5.7,0.54988,0.00012,28.68485]
[1775468365313,44.5,69812.6,5.7,0.54786,0.00012,28.69606]
[1775468365730,44.5,69812.6,5.7,0.54786,0.00012,28.69606]
[1775468365744,44.5,69812.6,5.7,0.54786,0.00012,28.69606]
[1775468365926,44.5,69812.6,5.7,0.54786,0.00012,28.69606]
[1775468366213,44.5,69797.57,5.7,0.54601,0.00012,28.70566]
[1775468366956,44.5,69797.57,5.7,0.54601,0.00012,28.70566]
[1775468367115,44.5,69797.57,5.7,0.54601,0.00012,28.70566]
[1775468367349,44.5,69797.57,5.7,0.54601,0.00012,28.70566]
[1775468367430,44.5,69788.12,5.7,0.54485,0.00012,28.71139]
[1775468368594,44.5,69788.12,5.7,0.54485,0.00012,28.71139]
[1775468369894,44.51,69784.84,5.7,0.54445,0.00012,28.71332]
[1775468370410,44.51,69784.84,5.7,0.54445,0.00012,28.71332]
[1775468376493,44.51,69780.34,5.7,0.5439,0.00012,28.71336]
[1775468377802,44.51,69781.0,5.7,0.54398,0.00012,28.71299]
[1775468383307,44.51,69783.85,5.7,0.54433,0.00012,28.71134]
[1775468385483,44.51,69777.52,5.7,0.54355,0.00012,28.71496]
[1775468385813,44.51,69777.83,5.7,0.54359,0.00012,28.71479]
[1775468385824,44.51,69777.83,5.7,0.54359,0.00012,28.71479]
[1775468385898,44.51,69777.83,5.7,0.54359,0.00012,28.71479]
[1775468386196,44.51,69777.83,5.7,0.54359,0.00012,28.71479]
[1775468386632,44.51,69777.83,5.7,0.54359,0.00012,28.71479]
[1775468386452,44.51,69771.98,5.7,0.54287,0.00012,28.71804]
[1775468386829,44.51,69771.98,5.7,0.54287,0.00012,28.71804]
[1775468387129,44.51,69771.98,5.7,0.54287,0.00012,28.71804]
[1775468387616,44.51,69771.98,5.7,0.54287,0.00012,28.71804]
[1775468392357,44.51,69770.0,5.7,0.54262,0.00012,28.71913]
[1775468393299,44.51,69770.11,5.7,0.54264,0.00012,28.71907]
[1775468397549,44.51,69776.15,5.7,0.54338,0.00012,28.71575]
[1775468398439,44.51,69786.03,5.7,0.54459,0.00012,28.7101]
[1775468401460,44.51,69778.65,5.7,0.54368,0.00012,28.71435]
[1775468404262,44.51,69778.86,5.7,0.54371,0.00012,28.71424]
[1775468406653,44.51,69774.62,5.7,0.54319,0.00012,28.71662]
[1775468406988,44.51,69773.12,5.7,0.543,0.00012,28.71745]
[1775468408711,44.51,69766.41,5.7,0.54218,0.00012,28.72108]
[1775468410009,44.52,69766.4,5.7,0.54218,0.00012,28.72109]
[1775468410035,44.52,69766.4,5.7,0.54218,0.00012,28.72109]
[1775468410050,44.52,69766.4,5.7,0.54218,0.00012,28.72109]
[1775468410467,44.52,69766.4,5.7,0.54218,0.00012,28.72109]
[1775468410591,44.52,69766.4,5.7,0.54218,0.00012,28.72109]
[1775468410842,44.52,69766.4,5.7,0.54218,0.00012,28.72109]
[1775468410899,44.52,69742.4,5.7,0.53922,0.00012,28.73307]
[1775468411561,44.52,69742.4,5.7,0.53922,0.00012,28.73307]
[1775468411646,44.52,69733.0,5.7,0.53806,0.00012,28.73733]
[1775468411939,44.52,69733.0,5.7,0.53806,0.00012,28.73733]
[1775468414193,44.51,69731.18,5.7,0.53784,0.00012,28.73812]
[1775468416386,44.51,69733.46,5.7,0.53812,0.00012,28.73711]
[1775468419696,44.51,69733.54,5.7,0.53813,0.00012,28.73707]
[1775468420402,44.5,69733.53,5.7,0.53813,0.00012,28.73707]
[1775468420447,44.5,69733.53,5.7,0.53813,0.00012,28.73707]
[1775468420666,44.5,69736.29,5.7,0.53847,0.00012,28.73583]
[1775468421128,44.5,69736.29,5.7,0.53847,0.00012,28.73583]
[1775468421241,44.5,69736.29,5.7,0.53847,0.00012,28.73583]
[1775468421601,44.5,69750.29,5.7,0.5402,0.00012,28.72926]
[1775468422609,44.5,69753.04,5.7,0.54054,0.00012,28.7279]
[1775468424553,44.5,69754.45,5.7,0.54071,0.00012,28.7272]
[1775468424678,44.5,69754.45,5.7,0.54071,0.00012,28.7272]
[1775468424717,44.5,69754.45,5.7,0.54071,0.00012,28.7272]
[1775468424791,44.5,69754.45,5.7,0.54071,0.00012,28.7272]
[1775468424842,44.5,69754.45,5.7,0.54071,0.00012,28.7272]
[1775468424921,44.5,69752.11,5.7,0.54042,0.00012,28.72836]
[1775468425634,44.5,69730.82,5.7,0.5378,0.00012,28.73824]
[1775468425794,44.5,69730.82,5.7,0.5378,0.00012,28.73824]
[1775468426351,44.5,69730.82,5.7,0.5378,0.00012,28.73824]
[1775468426587,44.5,69730.82,5.7,0.5378,0.00012,28.73824]
[1775468426655,44.5,69722.47,5.7,0.53677,0.00012,28.74178]
[1775468427650,44.5,69714.85,5.7,0.53583,0.00012,28.74484]
[1775468427990,44.5,69714.85,5.7,0.53583,0.00012,28.74484]
[1775468431508,44.5,69712.83,5.7,0.53558,0.00012,28.74562]
[1775468433334,44.5,69718.49,5.7,0.53628,0.00012,28.74085]
[1775468433881,44.5,69719.25,5.7,0.53637,0.00012,28.74055]
[1775468433916,44.5,69719.25,5.7,0.53637,0.00012,28.74055]
[1775468435135,44.5,69722.63,5.7,0.53679,0.00012,28.73917]
[1775468437233,44.5,69726.18,5.7,0.53723,0.00012,28.73768]
[1775468437719,44.5,69737.85,5.7,0.53867,0.00012,28.73257]
[1775468439009,44.5,69742.05,5.7,0.53919,0.00012,28.73063]
[1775468439359,44.5,69742.05,5.7,0.53919,0.00012,28.73063]
[1775468439734,44.5,69748.18,5.7,0.53994,0.00012,28.72772]
[1775468441398,44.5,69750.77,5.7,0.54026,0.00012,28.72646]
[1775468443838,44.5,69755.73,5.7,0.54087,0.00012,28.72399]
[1775468443989,44.5,69755.73,5.7,0.54087,0.00012,28.72399]
[1775468444216,44.5,69755.73,5.7,0.54087,0.00012,28.72399]
[1775468444769,44.5,69767.3,5.7,0.5423,0.00012,28.71798]
[1775468448528,44.5,69772.63,5.7,0.54295,0.00012,28.7151]
[1775468449296,44.5,69773.99,5.7,0.54312,0.00012,28.71435]
[1775468449319,44.5,69773.99,5.7,0.54312,0.00012,28.71435]
[1775468449804,44.5,69782.53,5.7,0.54417,0.00012,28.70952]
[1775468451585,44.5,69782.53,5.7,0.54417,0.00012,28.70952]
[1775468451826,44.5,69785.9,5.7,0.54459,0.00012,28.70757]
[1775468453174,44.5,69791.16,5.7,0.54523,0.00012,28.70444]
[1775468453337,44.5,69791.16,5.7,0.54523,0.00012,28.70444]
[1775468453404,44.5,69791.16,5.7,0.54523,0.00012,28.70444]
[1775468453407,44.5,69791.16,5.7,0.54523,0.00012,28.70444]
[1775468454307,44.5,69800.37,5.7,0.54636,0.00012,28.6988]
[1775468456947,44.5,69799.11,5.7,0.54621,0.00012,28.69958]
[1775468461887,44.5,69805.21,5.7,0.54696,0.00012,28.69571]
[1775468466922,44.49,69807.98,5.7,0.54731,0.00012,28.69391]
[1775468471957,44.49,69813.04,5.7,0.54793,0.00012,28.69057]
[1775468475289,44.49,69809.73,5.7,0.54753,0.00012,28.69273]
[1775468475704,44.49,69809.73,5.7,0.54753,0.00012,28.69273]
[1775468475383,44.49,69807.42,5.7,0.54724,0.00012,28.69423]
[1775468475986,44.48,69809.25,5.7,0.54747,0.00012,28.69303]
[1775468477320,44.48,69809.25,5.7,0.54747,0.00012,28.69303]
[1775468477458,44.48,69809.25,5.7,0.54747,0.00012,28.69303]
[1775468477538,44.48,69809.14,5.7,0.54745,0.00012,28.6931]
[1775468478949,44.48,69806.75,5.7,0.54716,0.00012,28.69464]
[1775468479008,44.48,69807.52,5.7,0.54726,0.00012,28.69414]
[1775468480680,44.48,69807.52,5.7,0.54726,0.00012,28.69414]
[1775468480695,44.48,69808.68,5.7,0.5474,0.00012,28.69338]
[1775468482040,44.48,69808.38,5.7,0.54736,0.00012,28.69357]
[1775468482081,44.48,69808.38,5.7,0.54736,0.00012,28.69357]
[1775468482125,44.48,69808.16,5.7,0.54734,0.00012,28.69371]
[1775468483040,44.48,69813.95,5.7,0.54805,0.00012,28.6899]
[1775468484048,44.48,69821.19,5.7,0.54894,0.00012,28.68501]
[1775468487461,44.47,69825.74,5.7,0.5495,0.00012,28.68186]
[1775468493110,44.47,69824.36,5.7,0.54934,0.00012,28.68023]
[1775468495676,44.47,69825.01,5.7,0.54942,0.00012,28.67978]
[1775468496076,44.47,69825.46,5.7,0.54947,0.00012,28.67946]
[1775468496787,44.47,69825.46,5.7,0.54947,0.00012,28.67946]
[1775468496132,44.47,69824.75,5.7,0.54939,0.00012,28.67995]
[1775468497138,44.47,69820.63,5.7,0.54888,0.00012,28.68279]
[1775468502174,44.47,69822.27,5.7,0.54908,0.00012,28.68171]
[1775468506595,44.48,69821.99,5.7,0.54904,0.00012,28.68192]
[1775468506705,44.48,69821.99,5.7,0.54904,0.00012,28.68192]
[1775468513251,44.49,69826.7,5.7,0.54961,0.00012,28.67871]
[1775468517028,44.49,69827.84,5.7,0.54975,0.00012,28.67793]
[1775468517225,44.49,69827.84,5.7,0.54975,0.00012,28.67793]
[1775468517444,44.49,69827.84,5.7,0.54975,0.00012,28.67793]
[1775468517489,44.49,69827.84,5.7,0.54975,0.00012,28.67793]
[1775468517550,44.49,69827.84,5.7,0.54975,0.00012,28.67793]
[1775468517690,44.49,69827.84,5.7,0.54975,0.00012,28.67793]
[1775468517895,44.49,69827.84,5.7,0.54975,0.00012,28.67793]
[1775468517735,44.49,69850.6,5.7,0.55254,0.00012,28.66125]
[1775468518125,44.49,69850.6,5.7,0.55254,0.00012,28.66125]
[1775468518165,44.49,69850.6,5.7,0.55254,0.00012,28.66125]
[1775468518532,44.49,69850.6,5.7,0.55254,0.00012,28.66125]
[1775468518744,44.49,69850.6,5.7,0.55254,0.00012,28.66125]
[1775468518802,44.49,69850.6,5.7,0.55254,0.00012,28.66125]
[1775468518631,44.49,69850.14,5.7,0.55249,0.00012,28.66161]
[1775468519129,44.49,69850.14,5.7,0.55249,0.00012,28.66161]
[1775468519681,44.49,69848.14,5.7,0.55224,0.00012,28.66312]
[1775468521234,44.49,69851.23,5.7,0.55262,0.00012,28.66077]
[1775468521279,44.49,69851.23,5.7,0.55262,0.00012,28.66077]
[1775468521301,44.49,69851.23,5.7,0.55262,0.00012,28.66077]
[1775468521320,44.49,69851.23,5.7,0.55262,0.00012,28.66077]
[1775468521544,44.49,69851.23,5.7,0.55262,0.00012,28.66077]
[1775468521562,44.49,69851.23,5.7,0.55262,0.00012,28.66077]
[1775468522223,44.49,69851.23,5.7,0.55262,0.00012,28.66077]
[1775468521831,44.49,69859.23,5.7,0.5536,0.00012,28.65456]
[1775468522705,44.49,69859.23,5.7,0.5536,0.00012,28.65456]
[1775468522812,44.49,69859.23,5.7,0.5536,0.00012,28.65456]
[1775468522992,44.49,69859.23,5.7,0.5536,0.00012,28.65456]
[1775468523005,44.49,69896.41,5.7,0.55816,0.00012,28.62341]
[1775468523923,44.49,69897.87,5.7,0.55833,0.00012,28.62211]
[1775468524864,44.49,69895.97,5.7,0.5581,0.00012,28.6238]
[1775468527057,44.49,69898.54,5.7,0.55842,0.00012,28.62149]
[1775468527442,44.49,69898.54,5.7,0.55842,0.00012,28.62149]
[1775468527524,44.49,69900.54,5.7,0.55866,0.00012,28.61969]
[1775468529276,44.49,69905.25,5.7,0.55924,0.00012,28.61543]
[1775468532511,44.49,69908.08,5.7,0.55958,0.00012,28.61285]
[1775468536328,44.49,69913.56,5.7,0.56025,0.00012,28.60778]
[1775468537216,44.49,69909.5,5.7,0.55976,0.00012,28.61156]
[1775468537448,44.49,69902.92,5.7,0.55895,0.00012,28.61758]
[1775468538455,44.49,69895.12,5.7,0.558,0.00012,28.62456]
[1775468539197,44.49,69895.12,5.7,0.558,0.00012,28.62456]
[1775468541359,44.49,69898.98,5.7,0.55847,0.00012,28.62113]
[1775468546513,44.49,69898.36,5.7,0.55839,0.00012,28.62172]
[1775468547537,44.49,69898.36,5.7,0.55839,0.00012,28.62172]
[1775468553561,44.5,69893.54,5.7,0.5578,0.00012,28.62348]
[1775468558596,44.5,69893.99,5.7,0.55785,0.00012,28.62312]
[1775468563630,44.51,69894.85,5.7,0.55795,0.00012,28.62241]
[1775468565245,44.51,69895.11,5.7,0.55798,0.00012,28.62218]
[1775468566751,44.51,69899.03,5.7,0.55846,0.00012,28.61871]
[1775468573687,44.52,69896.67,5.7,0.55817,0.00012,28.62085]
[1775468578736,44.52,69894.5,5.7,0.5579,0.00012,28.62282]
[1775468580230,44.52,69894.64,5.7,0.55791,0.00012,28.6227]
[1775468580704,44.52,69894.64,5.7,0.55791,0.00012,28.6227]
[1775468580770,44.52,69894.64,5.7,0.55791,0.00012,28.6227]
[1775468580979,44.52,69894.64,5.7,0.55791,0.00012,28.6227]
[1775468581059,44.52,69897.23,5.7,0.55823,0.00012,28.62042]
[1775468581250,44.52,69897.23,5.7,0.55823,0.00012,28.62042]
[1775468581865,44.52,69897.23,5.7,0.55823,0.00012,28.62042]
[1775468581922,44.52,69897.23,5.7,0.55823,0.00012,28.62042]
[1775468581922,44.52,69864.71,5.7,0.55425,0.00012,28.6479]
[1775468583790,44.52,69856.25,5.7,0.55321,0.00012,28.65459]
[1775468585858,44.52,69854.95,5.7,0.55305,0.00012,28.6556]
[1775468586123,44.52,69855.93,5.7,0.55317,0.00012,28.65484]
[1775468590695,44.53,69855.23,5.7,0.55309,0.00012,28.65539]
[1775468594624,44.53,69854.68,5.7,0.55302,0.00012,28.65583]
[1775468594867,44.53,69855.02,5.7,0.55306,0.00012,28.65557]
[1775468596167,44.53,69854.95,5.7,0.55305,0.00012,28.65562]
[1775468596191,44.53,69854.95,5.7,0.55305,0.00012,28.65562]
[1775468596330,44.53,69854.95,5.7,0.55305,0.00012,28.65562]
[1775468596336,44.53,69854.95,5.7,0.55305,0.00012,28.65562]
[1775468596346,44.53,69854.95,5.7,0.55305,0.00012,28.65562]
[1775468596724,44.53,69854.95,5.7,0.55305,0.00012,28.65562]
[1775468596881,44.53,69870.44,5.7,0.55495,0.00012,28.6433]
[1775468597888,44.53,69871.42,5.7,0.55507,0.00012,28.64251]
[1775468600995,44.53,69858.04,5.7,0.55343,0.00012,28.65323]
[1775468601248,44.53,69858.04,5.7,0.55343,0.00012,28.65323]
[1775468604393,44.53,69856.97,5.7,0.5533,0.00012,28.65408]
[1775468608318,44.53,69859.64,5.7,0.55362,0.00012,28.652]
[1775468610356,44.53,69859.49,5.7,0.5536,0.00012,28.65212]
[1775468610810,44.53,69859.49,5.7,0.5536,0.00012,28.65212]
[1775468610979,44.53,69859.49,5.7,0.5536,0.00012,28.65212]
[1775468616015,44.53,69859.96,5.7,0.55366,0.00012,28.64921]
[1775468621372,44.54,69861.01,5.7,0.55379,0.00012,28.64839]
[1775468621670,44.54,69861.59,5.7,0.55386,0.00012,28.64794]
[1775468627093,44.54,69867.1,5.7,0.55453,0.00012,28.64353]
[1775468632128,44.54,69869.6,5.7,0.55484,0.00012,28.64151]
[1775468640186,44.54,69875.69,5.7,0.55558,0.00012,28.63652]
[1775468644687,44.54,69877.09,5.7,0.55576,0.00012,28.63536]
[1775468644787,44.54,69876.83,5.7,0.55572,0.00012,28.63559]
[1775468650031,44.54,69876.51,5.7,0.55568,0.00012,28.63586]
[1775468650161,44.54,69876.41,5.7,0.55567,0.00012,28.63595]
[1775468650255,44.54,69872.79,5.7,0.55523,0.00012,28.63895]
[1775468651504,44.54,69872.79,5.7,0.55523,0.00012,28.63895]
[1775468651601,44.54,69872.79,5.7,0.55523,0.00012,28.63895]
[1775468651632,44.54,69870.32,5.7,0.55492,0.00012,28.64098]
[1775468654737,44.54,69874.95,5.7,0.55549,0.00012,28.63718]
[1775468654743,44.55,69874.97,5.7,0.55549,0.00012,28.63717]
[1775468660174,44.55,69870.32,5.7,0.55492,0.00012,28.641]
[1775468663786,44.55,69863.7,5.7,0.55411,0.00012,28.64635]
[1775468663871,44.55,69863.51,5.7,0.55409,0.00012,28.64651]
[1775468669388,44.55,69861.68,5.7,0.55386,0.00012,28.64798]
[1775468675432,44.55,69861.29,5.7,0.55381,0.00012,28.64574]
[1775468680467,44.56,69861.06,5.7,0.55378,0.00012,28.64594]
[1775468685501,44.56,69853.97,5.7,0.55291,0.00012,28.65149]
[1775468690537,44.56,69854.25,5.7,0.55295,0.00012,28.65128]
[1775468695572,44.56,69854.58,5.7,0.55299,0.00012,28.65103]
[1775468696983,44.56,69854.58,5.7,0.55299,0.00012,28.65103]
[1775468698406,44.56,69853.12,5.7,0.55281,0.00012,28.65216]
[1775468700633,44.56,69851.79,5.7,0.55264,0.00012,28.65318]
[1775468705569,44.56,69854.76,5.7,0.55301,0.00012,28.6509]
[1775468710208,44.56,69857.33,5.7,0.55332,0.00012,28.64891]
[1775468710262,44.56,69857.33,5.7,0.55332,0.00012,28.64891]
[1775468711488,44.56,69859.47,5.7,0.55358,0.00012,28.64724]
[1775468711685,44.56,69862.57,5.7,0.55396,0.00012,28.64479]
[1775468714046,44.56,69865.13,5.7,0.55428,0.00012,28.64275]
[1775468714108,44.56,69869.12,5.7,0.55476,0.00012,28.63954]
[1775468715577,44.56,69872.46,5.7,0.55517,0.00012,28.63682]
[1775468715714,44.56,69873.67,5.7,0.55532,0.00012,28.63582]
[1775468716477,44.56,69873.67,5.7,0.55532,0.00012,28.63582]
[1775468716721,44.56,69866.88,5.7,0.55449,0.00012,28.64136]
[1775468719969,44.56,69862.31,5.7,0.55393,0.00012,28.64501]
[1775468725783,44.57,69856.61,5.7,0.55323,0.00012,28.6495]
[1775468730819,44.57,69852.27,5.7,0.5527,0.00012,28.65286]
[1775468731444,44.57,69852.27,5.7,0.5527,0.00012,28.65286]
[1775468731941,44.57,69852.27,5.7,0.5527,0.00012,28.65286]
[1775468734695,44.57,69851.51,5.7,0.55261,0.00012,28.65088]
[1775468736161,44.57,69851.27,5.7,0.55258,0.00012,28.65106]
[1775468741896,44.57,69850.32,5.7,0.55246,0.00012,28.65178]
[1775468743815,44.57,69850.26,5.7,0.55246,0.00012,28.65183]
[1775468744165,44.57,69850.1,5.7,0.55244,0.00012,28.65195]
[1775468745035,44.57,69850.1,5.7,0.55244,0.00012,28.65195]
[1775468746384,44.57,69849.63,5.7,0.55238,0.00012,28.65231]
[1775468751966,44.57,69847.0,5.7,0.55206,0.00012,28.65429]
[1775468756144,44.57,69848.07,5.7,0.55219,0.00012,28.65349]
[1775468762191,44.57,69842.35,5.7,0.55149,0.00012,28.65776]
[1775468767592,44.57,69842.48,5.7,0.5515,0.00012,28.65767]
[1775468767794,44.57,69842.48,5.7,0.5515,0.00012,28.65767]
[1775468770342,44.57,69835.18,5.7,0.55061,0.00012,28.663]
[1775468773005,44.57,69836.27,5.7,0.55074,0.00012,28.66222]
[1775468774125,44.57,69844.61,5.7,0.55176,0.00012,28.65612]
[1775468777146,44.57,69850.35,5.7,0.55246,0.00012,28.6518]
[1775468782181,44.57,69853.58,5.7,0.55286,0.00012,28.64933]
[1775468788222,44.57,69853.66,5.7,0.55287,0.00012,28.64928]
[1775468793259,44.57,69853.47,5.7,0.55285,0.00012,28.64687]
[1775468794965,44.57,69853.47,5.7,0.55285,0.00012,28.64687]
[1775468794991,44.57,69853.47,5.7,0.55285,0.00012,28.64687]
[1775468795161,44.57,69853.64,5.7,0.55287,0.00012,28.64674]
[1775468795272,44.57,69860.06,5.7,0.55365,0.00012,28.64175]
[1775468796264,44.57,69860.06,5.7,0.55365,0.00012,28.64175]
[1775468796888,44.57,69860.06,5.7,0.55365,0.00012,28.64175]
[1775468804769,44.57,69858.45,5.7,0.55346,0.00012,28.643]
[1775468805844,44.57,69860.77,5.7,0.55374,0.00012,28.64114]
[1775468806346,44.57,69864.02,5.7,0.55414,0.00012,28.63856]
[1775468807094,44.57,69871.1,5.7,0.55501,0.00012,28.63283]
[1775468812392,44.56,69874.93,5.7,0.55548,0.00012,28.62966]
[1775468818433,44.56,69876.67,5.7,0.5557,0.00012,28.62818]
[1775468823469,44.56,69875.22,5.7,0.55552,0.00012,28.62935]
[1775468829511,44.55,69876.06,5.7,0.55563,0.00012,28.62862]
[1775468833750,44.55,69881.55,5.7,0.5563,0.00012,28.62398]
[1775468839581,44.54,69886.68,5.7,0.55694,0.00012,28.61956]
[1775468843858,44.54,69890.67,5.7,0.55743,0.00012,28.61608]
[1775468843934,44.54,69891.16,5.7,0.55749,0.00012,28.61563]
[1775468844616,44.54,69898.41,5.7,0.55838,0.00012,28.60924]
[1775468845911,44.54,69898.41,5.7,0.55838,0.00012,28.60924]
[1775468847712,44.53,69899.27,5.7,0.55848,0.00012,28.60845]
[1775468853681,44.54,69899.01,5.7,0.55845,0.00012,28.60617]
[1775468855695,44.54,69890.03,5.7,0.55735,0.00012,28.61409]
[1775468858716,44.54,69885.56,5.7,0.55681,0.00012,28.61793]
[1775468861737,44.54,69892.18,5.7,0.55761,0.00012,28.61221]
[1775468867083,44.54,69888.69,5.7,0.55718,0.00012,28.61528]
[1775468867138,44.54,69888.69,5.7,0.55718,0.00012,28.61528]
[1775468867170,44.55,69883.39,5.7,0.55653,0.00012,28.61984]
[1775468867472,44.55,69883.39,5.7,0.55653,0.00012,28.61984]
[1775468867780,44.55,69873.43,5.7,0.55532,0.00012,28.62819]
[1775468870801,44.55,69866.63,5.7,0.55448,0.00012,28.63373]
[1775468871770,44.55,69866.63,5.7,0.55448,0.00012,28.63373]
[1775468871793,44.55,69866.63,5.7,0.55448,0.00012,28.63373]
[1775468871947,44.55,69866.63,5.7,0.55448,0.00012,28.63373]
[1775468872866,44.55,69863.93,5.7,0.55415,0.00012,28.6359]
[1775468874685,44.55,69857.02,5.7,0.5533,0.00012,28.64136]
[1775468877877,44.55,69855.7,5.7,0.55314,0.00012,28.64239]
[1775468878931,44.55,69855.82,5.7,0.55316,0.00012,28.6423]
[1775468885116,44.55,69849.39,5.7,0.55237,0.00012,28.64724]
[1775468885917,44.55,69848.38,5.7,0.55224,0.00012,28.648]
[1775468891823,44.55,69841.98,5.7,0.55146,0.00012,28.65279]
[1775468896983,44.55,69846.82,5.7,0.55205,0.00012,28.6492]
[1775468902020,44.55,69845.83,5.7,0.55193,0.00012,28.64995]
[1775468904457,44.55,69841.53,5.7,0.5514,0.00012,28.65314]
[1775468904493,44.55,69841.53,5.7,0.5514,0.00012,28.65314]
[1775468904535,44.55,69841.53,5.7,0.5514,0.00012,28.65314]
[1775468910077,44.56,69834.66,5.7,0.55056,0.00012,28.65816]
[1775468914105,44.56,69828.03,5.7,0.54974,0.00012,28.66032]
[1775468915548,44.56,69827.21,5.7,0.54964,0.00012,28.6609]
[1775468916119,44.56,69819.95,5.7,0.54875,0.00012,28.66589]
[1775468921276,44.55,69819.23,5.7,0.54867,0.00012,28.66635]
[1775468922057,44.55,69820.1,5.7,0.54877,0.00012,28.66576]
[1775468927196,44.55,69818.5,5.7,0.54858,0.00012,28.66681]
[1775468931223,44.55,69825.64,5.7,0.54946,0.00012,28.6619]
[1775468936259,44.54,69826.18,5.7,0.54953,0.00012,28.66151]
[1775468941294,44.54,69825.79,5.7,0.54948,0.00012,28.66175]
[1775468947336,44.53,69827.11,5.7,0.54965,0.00012,28.66081]
[1775468952371,44.53,69826.98,5.7,0.54963,0.00012,28.66088]
[1775468958412,44.53,69827.29,5.7,0.54968,0.00012,28.66064]
[1775468963882,44.53,69831.39,5.7,0.55018,0.00012,28.65773]
[1775468969489,44.52,69831.06,5.7,0.55014,0.00012,28.65795]
[1775468974525,44.52,69832.94,5.7,0.55038,0.00012,28.65403]
[1775468976410,44.52,69832.72,5.7,0.55035,0.00012,28.65418]
[1775468981574,44.52,69831.94,5.7,0.55026,0.00012,28.65473]
[1775468987195,44.51,69829.29,5.7,0.54993,0.00012,28.65659]
[1775468992650,44.51,69826.59,5.7,0.5496,0.00012,28.65846]
[1775468999699,44.51,69826.44,5.7,0.54959,0.00012,28.65854]
[1775469004735,44.5,69825.09,5.7,0.54942,0.00012,28.65946]
[1775469007647,44.5,69821.93,5.7,0.54904,0.00012,28.66164]
[1775469007848,44.5,69821.93,5.7,0.54904,0.00012,28.66164]
[1775469008188,44.5,69821.93,5.7,0.54904,0.00012,28.66164]
[1775469008256,44.5,69817.47,5.7,0.54849,0.00012,28.66466]
[1775469009295,44.5,69817.47,5.7,0.54849,0.00012,28.66466]
[1775469009382,44.5,69811.31,5.7,0.54773,0.00012,28.66875]
[1775469009730,44.5,69811.31,5.7,0.54773,0.00012,28.66875]
[1775469009741,44.5,69811.31,5.7,0.54773,0.00012,28.66875]
[1775469009907,44.5,69803.1,5.7,0.54672,0.00012,28.67405]
[1775469011789,44.5,69796.57,5.7,0.54592,0.00012,28.67813]
[1775469014415,44.5,69794.81,5.7,0.5457,0.00012,28.67921]
[1775469014423,44.5,69794.81,5.7,0.5457,0.00012,28.67921]
[1775469016824,44.5,69788.56,5.7,0.54494,0.00012,28.68297]
[1775469021843,44.5,69788.73,5.7,0.54496,0.00012,28.68287]
[1775469022870,44.5,69779.69,5.7,0.54384,0.00012,28.68814]
[1775469024128,44.5,69779.69,5.7,0.54384,0.00012,28.68814]
[1775469026262,44.5,69773.93,5.7,0.54313,0.00012,28.69138]
[1775469028269,44.5,69773.69,5.7,0.5431,0.00012,28.69152]
[1775469033042,44.5,69774.42,5.7,0.54319,0.00012,28.68856]
[1775469038981,44.5,69777.17,5.7,0.54353,0.00012,28.68703]
[1775469044019,44.5,69778.97,5.7,0.54375,0.00012,28.68601]
[1775469047787,44.5,69779.33,5.7,0.5438,0.00012,28.6858]
[1775469047807,44.5,69779.33,5.7,0.5438,0.00012,28.6858]
[1775469047845,44.5,69779.33,5.7,0.5438,0.00012,28.6858]
[1775469048046,44.5,69785.48,5.7,0.54456,0.00012,28.68225]
[1775469049053,44.5,69793.27,5.7,0.54552,0.00012,28.6776]
[1775469050725,44.5,69794.58,5.7,0.54568,0.00012,28.6768]
[1775469051066,44.5,69787.72,5.7,0.54483,0.00012,28.68093]
[1775469054752,44.5,69784.65,5.7,0.54446,0.00012,28.68272]
[1775469055100,44.5,69784.65,5.7,0.54446,0.00012,28.68272]
[1775469058766,44.5,69785.41,5.7,0.54455,0.00012,28.68226]
[1775469060975,44.49,69790.15,5.7,0.54514,0.00012,28.67945]
[1775469060985,44.49,69790.15,5.7,0.54514,0.00012,28.67945]
[1775469061095,44.49,69790.15,5.7,0.54514,0.00012,28.67945]
[1775469061168,44.49,69790.15,5.7,0.54514,0.00012,28.67945]
[1775469061228,44.49,69800.25,5.7,0.54638,0.00012,28.67325]
[1775469062283,44.49,69800.25,5.7,0.54638,0.00012,28.67325]
[1775469062392,44.49,69800.25,5.7,0.54638,0.00012,28.67325]
[1775469062376,44.49,69808.44,5.7,0.54739,0.00012,28.66802]
[1775469064159,44.49,69818.77,5.7,0.54866,0.00012,28.66117]
[1775469068507,44.49,69824.18,5.7,0.54933,0.00012,28.65744]
[1775469068550,44.49,69824.18,5.7,0.54933,0.00012,28.65744]
[1775469069196,44.49,69817.41,5.7,0.54849,0.00012,28.66206]
[1775469070647,44.49,69812.83,5.7,0.54793,0.00012,28.66511]
[1775469076245,44.48,69807.46,5.7,0.54727,0.00012,28.6686]
[1775469078687,44.48,69807.68,5.7,0.5473,0.00012,28.66845]
[1775469079406,44.48,69807.68,5.7,0.5473,0.00012,28.66845]
[1775469086314,44.48,69807.11,5.7,0.54724,0.00012,28.66879]
[1775469088541,44.47,69807.91,5.7,0.54733,0.00012,28.66826]
[1775469088555,44.47,69807.91,5.7,0.54733,0.00012,28.66826]
[1775469089336,44.47,69794.27,5.7,0.54566,0.00012,28.67685]
[1775469090342,44.47,69784.23,5.7,0.54442,0.00012,28.68285]
[1775469090594,44.47,69784.23,5.7,0.54442,0.00012,28.68285]
[1775469091128,44.47,69784.23,5.7,0.54442,0.00012,28.68285]
[1775469091163,44.47,69784.23,5.7,0.54442,0.00012,28.68285]
[1775469091231,44.47,69784.23,5.7,0.54442,0.00012,28.68285]
[1775469091349,44.47,69764.98,5.7,0.54205,0.00012,28.69101]
[1775469092088,44.47,69764.98,5.7,0.54205,0.00012,28.69101]
[1775469092221,44.47,69764.98,5.7,0.54205,0.00012,28.69101]
[1775469092375,44.47,69764.98,5.7,0.54205,0.00012,28.69101]
[1775469092416,44.47,69759.43,5.7,0.54136,0.00012,28.69392]
[1775469092911,44.47,69759.43,5.7,0.54136,0.00012,28.69392]
[1775469094300,44.47,69756.55,5.7,0.54101,0.00012,28.69539]
[1775469094370,44.47,69756.83,5.7,0.54104,0.00012,28.69525]
[1775469094648,44.47,69756.83,5.7,0.54104,0.00012,28.69525]
[1775469095378,44.47,69758.26,5.7,0.54122,0.00012,28.69452]
[1775469096052,44.47,69758.26,5.7,0.54122,0.00012,28.69452]
[1775469101419,44.47,69761.23,5.7,0.54159,0.00012,28.69298]
[1775469106455,44.47,69761.45,5.7,0.54161,0.00012,28.69286]
[1775469108728,44.47,69762.08,5.7,0.54169,0.00012,28.69253]
[1775469109477,44.47,69769.25,5.7,0.54258,0.00012,28.68871]
[1775469109770,44.47,69769.25,5.7,0.54258,0.00012,28.68871]
[1775469113562,44.47,69774.07,5.7,0.54317,0.00012,28.68606]
[1775469118542,44.47,69783.32,5.7,0.54431,0.00012,28.6808]
[1775469123575,44.47,69786.36,5.7,0.54469,0.00012,28.67903]
[1775469129532,44.47,69787.72,5.7,0.54485,0.00012,28.67822]
[1775469132033,44.47,69788.4,5.7,0.54494,0.00012,28.67781]
[1775469137673,44.46,69789.7,5.7,0.5451,0.00012,28.67698]
[1775469146736,44.45,69793.24,5.7,0.54555,0.00012,28.67479]
[1775469148845,44.45,69793.44,5.7,0.54557,0.00012,28.67466]
[1775469148865,44.45,69793.44,5.7,0.54557,0.00012,28.67466]
[1775469148926,44.45,69793.44,5.7,0.54557,0.00012,28.67466]
[1775469149805,44.44,69793.37,5.7,0.54556,0.00012,28.6747]
[1775469154454,44.44,69792.85,5.7,0.54551,0.00012,28.67243]
[1775469155815,44.44,69795.08,5.7,0.54578,0.00012,28.67106]
[1775469155895,44.44,69795.08,5.7,0.54578,0.00012,28.67106]
[1775469155999,44.44,69795.08,5.7,0.54578,0.00012,28.67106]
[1775469158387,44.44,69801.01,5.7,0.54651,0.00012,28.66735]
[1775469159641,44.43,69805.88,5.7,0.54712,0.00012,28.66424]
[1775469159685,44.43,69805.88,5.7,0.54712,0.00012,28.66424]
[1775469164862,44.43,69806.51,5.7,0.54719,0.00012,28.66381]
[1775469168145,44.43,69806.53,5.7,0.5472,0.00012,28.6638]
[1775469168439,44.43,69806.53,5.7,0.5472,0.00012,28.6638]
[1775469168579,44.43,69806.53,5.7,0.5472,0.00012,28.6638]
[1775469168466,44.43,69806.38,5.7,0.54718,0.00012,28.66389]
[1775469168890,44.43,69812.57,5.7,0.54794,0.00012,28.65983]
[1775469170676,44.43,69812.71,5.7,0.54796,0.00012,28.65974]
[1775469171534,44.43,69812.71,5.7,0.54796,0.00012,28.65974]
[1775469172412,44.43,69805.48,5.7,0.54707,0.00012,28.66446]
[1775469172684,44.43,69805.48,5.7,0.54707,0.00012,28.66446]
[1775469178282,44.43,69803.67,5.7,0.54685,0.00012,28.66561]
[1775469178306,44.42,69803.69,5.7,0.54685,0.00012,28.66559]
[1775469179969,44.42,69809.22,5.7,0.54753,0.00012,28.66201]
[1775469181539,44.42,69809.22,5.7,0.54753,0.00012,28.66201]
[1775469181983,44.42,69806.87,5.7,0.54724,0.00012,28.66354]
[1775469187018,44.42,69807.47,5.7,0.54732,0.00012,28.66313]
[1775469192053,44.42,69806.28,5.7,0.54718,0.00012,28.66389]
[1775469197088,44.41,69807.08,5.7,0.54728,0.00012,28.66335]
[1775469202123,44.41,69804.07,5.7,0.54691,0.00012,28.66528]
[1775469207157,44.41,69804.19,5.7,0.54692,0.00012,28.66519]
[1775469214206,44.41,69804.37,5.7,0.54695,0.00012,28.6625]
[1775469219241,44.41,69806.04,5.7,0.54716,0.00012,28.66142]
[1775469224018,44.4,69804.71,5.7,0.54699,0.00012,28.66226]
[1775469230319,44.4,69803.81,5.7,0.54689,0.00012,28.66281]
[1775469233079,44.4,69804.94,5.7,0.54703,0.00012,28.66208]
[1775469234651,44.4,69805.21,5.7,0.54706,0.00012,28.66191]
[1775469235354,44.4,69807.99,5.7,0.5474,0.00012,28.6601]
[1775469238121,44.4,69810.11,5.7,0.54766,0.00012,28.65871]
[1775469238375,44.4,69809.3,5.7,0.54756,0.00012,28.65924]
[1775469239149,44.4,69809.3,5.7,0.54756,0.00012,28.65924]
[1775469239490,44.4,69809.3,5.7,0.54756,0.00012,28.65924]
[1775469239665,44.4,69809.3,5.7,0.54756,0.00012,28.65924]
[1775469239515,44.4,69803.58,5.7,0.54686,0.00012,28.66294]
[1775469239696,44.4,69803.58,5.7,0.54686,0.00012,28.66294]
[1775469239875,44.4,69803.58,5.7,0.54686,0.00012,28.66294]
[1775469240199,44.4,69803.58,5.7,0.54686,0.00012,28.66294]
[1775469240617,44.4,69776.83,5.7,0.54356,0.00012,28.67907]
[1775469240929,44.4,69776.83,5.7,0.54356,0.00012,28.67907]
[1775469241246,44.4,69776.83,5.7,0.54356,0.00012,28.67907]
[1775469241450,44.4,69776.83,5.7,0.54356,0.00012,28.67907]
[1775469241790,44.4,69776.83,5.7,0.54356,0.00012,28.67907]
[1775469241879,44.4,69759.36,5.7,0.5414,0.00012,28.68855]
[1775469242437,44.4,69759.36,5.7,0.5414,0.00012,28.68855]
[1775469242544,44.4,69732.99,5.7,0.53814,0.00012,28.70124]
[1775469242763,44.4,69732.99,5.7,0.53814,0.00012,28.70124]
[1775469243313,44.4,69732.99,5.7,0.53814,0.00012,28.70124]
[1775469243509,44.4,69732.99,5.7,0.53814,0.00012,28.70124]
[1775469243652,44.4,69732.99,5.7,0.53814,0.00012,28.70124]
[1775469243676,44.4,69732.99,5.7,0.53814,0.00012,28.70124]
[1775469243536,44.4,69714.88,5.7,0.53589,0.00012,28.70884]
[1775469243838,44.4,69714.88,5.7,0.53589,0.00012,28.70884]
[1775469243917,44.4,69714.88,5.7,0.53589,0.00012,28.70884]
[1775469244106,44.4,69714.88,5.7,0.53589,0.00012,28.70884]
[1775469244538,44.4,69714.88,5.7,0.53589,0.00012,28.70884]
[1775469244588,44.4,69742.21,5.7,0.53928,0.00012,28.69702]
[1775469245151,44.4,69742.21,5.7,0.53928,0.00012,28.69702]
[1775469245591,44.4,69754.02,5.7,0.54074,0.00012,28.69127]
[1775469245882,44.4,69754.02,5.7,0.54074,0.00012,28.69127]
[1775469246118,44.4,69754.02,5.7,0.54074,0.00012,28.69127]
[1775469246256,44.4,69754.02,5.7,0.54074,0.00012,28.69127]
[1775469248547,44.4,69757.45,5.7,0.54116,0.00012,28.68953]
[1775469248656,44.4,69759.12,5.7,0.54137,0.00012,28.68867]
[1775469249064,44.4,69759.12,5.7,0.54137,0.00012,28.68867]
[1775469249950,44.4,69753.66,5.7,0.54069,0.00012,28.69145]
[1775469250202,44.4,69753.66,5.7,0.54069,0.00012,28.69145]
[1775469250578,44.4,69753.66,5.7,0.54069,0.00012,28.69145]
[1775469253029,44.39,69760.04,5.7,0.54148,0.00012,28.68819]
[1775469255081,44.39,69761.6,5.7,0.54168,0.00012,28.68737]
[1775469255915,44.39,69761.29,5.7,0.54164,0.00012,28.68754]
[1775469255954,44.39,69761.29,5.7,0.54164,0.00012,28.68754]
[1775469256199,44.39,69761.29,5.7,0.54164,0.00012,28.68754]
[1775469256388,44.39,69761.29,5.7,0.54164,0.00012,28.68754]
[1775469256412,44.39,69761.29,5.7,0.54164,0.00012,28.68754]
[1775469256573,44.39,69761.29,5.7,0.54164,0.00012,28.68754]
[1775469256674,44.39,69761.29,5.7,0.54164,0.00012,28.68754]
[1775469256674,44.39,69732.2,5.7,0.53804,0.00012,28.70159]
[1775469257014,44.39,69732.2,5.7,0.53804,0.00012,28.70159]
[1775469257667,44.39,69729.87,5.7,0.53775,0.00012,28.70261]
[1775469257998,44.39,69729.87,5.7,0.53775,0.00012,28.70261]
[1775469259008,44.39,69732.03,5.7,0.53802,0.00012,28.70166]
[1775469259083,44.39,69732.03,5.7,0.53802,0.00012,28.70166]
[1775469259508,44.39,69732.03,5.7,0.53802,0.00012,28.70166]
[1775469259534,44.39,69726.4,5.7,0.53732,0.00012,28.70411]
[1775469259824,44.39,69726.4,5.7,0.53732,0.00012,28.70411]
[1775469260190,44.39,69726.4,5.7,0.53732,0.00012,28.70411]
[1775469262273,44.39,69726.74,5.7,0.53736,0.00012,28.70396]
[1775469262556,44.39,69732.94,5.7,0.53813,0.00012,28.70126]
[1775469263156,44.39,69732.94,5.7,0.53813,0.00012,28.70126]
[1775469263535,44.39,69732.94,5.7,0.53813,0.00012,28.70126]
[1775469263585,44.39,69732.94,5.7,0.53813,0.00012,28.70126]
[1775469263679,44.39,69742.85,5.7,0.53936,0.00012,28.69671]
[1775469263827,44.39,69742.85,5.7,0.53936,0.00012,28.69671]
[1775469263953,44.39,69742.85,5.7,0.53936,0.00012,28.69671]
[1775469265145,44.39,69748.09,5.7,0.54001,0.00012,28.6942]
[1775469265245,44.39,69748.09,5.7,0.54001,0.00012,28.6942]
[1775469265340,44.39,69748.09,5.7,0.54001,0.00012,28.6942]
[1775469265425,44.39,69748.09,5.7,0.54001,0.00012,28.6942]
[1775469265762,44.39,69748.09,5.7,0.54001,0.00012,28.6942]
[1775469265584,44.39,69731.25,5.7,0.53792,0.00012,28.702]
[1775469266592,44.39,69729.99,5.7,0.53777,0.00012,28.70255]
[1775469268220,44.39,69725.89,5.7,0.53726,0.00012,28.70432]
[1775469268246,44.39,69725.89,5.7,0.53726,0.00012,28.70432]
[1775469268340,44.39,69725.89,5.7,0.53726,0.00012,28.70432]
[1775469268963,44.39,69724.34,5.7,0.53707,0.00012,28.70498]
[1775469269437,44.39,69724.34,5.7,0.53707,0.00012,28.70498]
[1775469269709,44.39,69717.63,5.7,0.53624,0.00012,28.70774]
[1775469269842,44.39,69717.63,5.7,0.53624,0.00012,28.70774]
[1775469269856,44.39,69717.63,5.7,0.53624,0.00012,28.70774]
[1775469270620,44.39,69705.86,5.7,0.53478,0.00012,28.71228]
[1775469272167,44.39,69707.86,5.7,0.53503,0.00012,28.70899]
[1775469274649,44.4,69718.42,5.7,0.53633,0.00012,28.70487]
[1775469276413,44.4,69718.95,5.7,0.5364,0.00012,28.70467]
[1775469276501,44.4,69718.95,5.7,0.5364,0.00012,28.70467]
[1775469276574,44.4,69718.95,5.7,0.5364,0.00012,28.70467]
[1775469276664,44.4,69707.03,5.7,0.53492,0.00012,28.70931]
[1775469276799,44.4,69707.03,5.7,0.53492,0.00012,28.70931]
[1775469277670,44.4,69709.71,5.7,0.53525,0.00012,28.70831]
[1775469278211,44.4,69709.71,5.7,0.53525,0.00012,28.70831]
[1775469278678,44.4,69706.65,5.7,0.53487,0.00012,28.70946]
[1775469280656,44.4,69706.48,5.7,0.53485,0.00012,28.70952]
[1775469281166,44.4,69704.73,5.7,0.53464,0.00012,28.71017]
[1775469281713,44.4,69704.73,5.7,0.53464,0.00012,28.71017]
[1775469284179,44.4,69704.25,5.7,0.53458,0.00012,28.71035]
[1775469286223,44.41,69699.43,5.7,0.53398,0.00012,28.71207]
[1775469286520,44.41,69699.43,5.7,0.53398,0.00012,28.71207]
[1775469286734,44.41,69698.77,5.7,0.5339,0.00012,28.71231]
[1775469291769,44.41,69701.42,5.7,0.53422,0.00012,28.71137]
[1775469294338,44.41,69702.03,5.7,0.5343,0.00012,28.71115]
[1775469299825,44.41,69706.23,5.7,0.53482,0.00012,28.70963]
[1775469302458,44.41,69704.65,5.7,0.53462,0.00012,28.71021]
[1775469302508,44.41,69704.65,5.7,0.53462,0.00012,28.71021]
[1775469302535,44.41,69704.65,5.7,0.53462,0.00012,28.71021]
[1775469304577,44.41,69714.03,5.7,0.53578,0.00012,28.70666]
[1775469307205,44.41,69716.27,5.7,0.53606,0.00012,28.70578]
[1775469307770,44.41,69716.27,5.7,0.53606,0.00012,28.70578]
[1775469312362,44.41,69715.91,5.7,0.53602,0.00012,28.70592]
[1775469317963,44.42,69713.56,5.7,0.53573,0.00012,28.70685]
[1775469324045,44.42,69712.45,5.7,0.53559,0.00012,28.70729]
[1775469330046,44.42,69707.33,5.7,0.53495,0.00012,28.70924]
[1775469331864,44.42,69707.39,5.7,0.53496,0.00012,28.70667]
[1775469338490,44.42,69710.55,5.7,0.53535,0.00012,28.70548]
[1775469344147,44.43,69716.86,5.7,0.53613,0.00012,28.70303]
[1775469346126,44.43,69718.99,5.7,0.53639,0.00012,28.70217]
[1775469346354,44.43,69718.99,5.7,0.53639,0.00012,28.70217]
[1775469346477,44.43,69718.99,5.7,0.53639,0.00012,28.70217]
[1775469346581,44.43,69718.99,5.7,0.53639,0.00012,28.70217]
[1775469346596,44.43,69718.99,5.7,0.53639,0.00012,28.70217]
[1775469346714,44.43,69718.99,5.7,0.53639,0.00012,28.70217]
[1775469346734,44.43,69723.57,5.7,0.53696,0.00012,28.7003]
[1775469347421,44.43,69723.57,5.7,0.53696,0.00012,28.7003]
[1775469347639,44.43,69735.09,5.7,0.53839,0.00012,28.69529]
[1775469348795,44.43,69735.09,5.7,0.53839,0.00012,28.69529]
[1775469348176,44.43,69744.63,5.7,0.53957,0.00012,28.69088]
[1775469349545,44.43,69744.63,5.7,0.53957,0.00012,28.69088]
[1775469349574,44.43,69749.99,5.7,0.54023,0.00012,28.68828]
[1775469351421,44.43,69751.9,5.7,0.54046,0.00012,28.68734]
[1775469351605,44.43,69750.93,5.7,0.54035,0.00012,28.68781]
[1775469353211,44.43,69744.41,5.7,0.53954,0.00012,28.69097]
[1775469358246,44.42,69744.81,5.7,0.53959,0.00012,28.69077]
[1775469363281,44.42,69740.86,5.7,0.5391,0.00012,28.69262]
[1775469366326,44.42,69741.79,5.7,0.53922,0.00012,28.69218]
[1775469366358,44.42,69741.79,5.7,0.53922,0.00012,28.69218]
[1775469366701,44.42,69739.09,5.7,0.53889,0.00012,28.69343]
[1775469372344,44.42,69729.46,5.7,0.5377,0.00012,28.69774]
[1775469377379,44.41,69728.09,5.7,0.53753,0.00012,28.69833]
[1775469378944,44.41,69727.56,5.7,0.53746,0.00012,28.69856]
[1775469378948,44.41,69727.56,5.7,0.53746,0.00012,28.69856]
[1775469378954,44.41,69727.56,5.7,0.53746,0.00012,28.69856]
[1775469379591,44.41,69727.56,5.7,0.53746,0.00012,28.69856]
[1775469379613,44.41,69732.87,5.7,0.53812,0.00012,28.69624]
[1775469382036,44.41,69735.57,5.7,0.53845,0.00012,28.69503]
[1775469383506,44.41,69737.01,5.7,0.53863,0.00012,28.69437]
[1775469383590,44.41,69740.56,5.7,0.53907,0.00012,28.69274]
[1775469384428,44.41,69747.28,5.7,0.5399,0.00012,28.68954]
[1775469389238,44.41,69747.41,5.7,0.53992,0.00012,28.68947]
[1775469391027,44.41,69751.39,5.7,0.54041,0.00012,28.68752]
[1775469391744,44.41,69751.39,5.7,0.54041,0.00012,28.68752]
[1775469391770,44.41,69760.0,5.7,0.54148,0.00012,28.68059]
[1775469392484,44.41,69766.11,5.7,0.54223,0.00012,28.67736]
[1775469395774,44.41,69767.03,5.7,0.54235,0.00012,28.67687]
[1775469400404,44.41,69765.92,5.7,0.54221,0.00012,28.67748]
[1775469402122,44.41,69769.44,5.7,0.54264,0.00012,28.67559]
[1775469402370,44.41,69769.44,5.7,0.54264,0.00012,28.67559]
[1775469408595,44.41,69766.69,5.7,0.5423,0.00012,28.67708]
[1775469413632,44.42,69767.87,5.7,0.54245,0.00012,28.67645]
[1775469418668,44.42,69766.57,5.7,0.54229,0.00012,28.67715]
[1775469420431,44.42,69766.15,5.7,0.54223,0.00012,28.67738]
[1775469424571,44.42,69771.75,5.7,0.54292,0.00012,28.67434]
[1775469425312,44.42,69768.75,5.7,0.54255,0.00012,28.67598]
[1775469425592,44.42,69768.75,5.7,0.54255,0.00012,28.67598]
[1775469425717,44.42,69758.61,5.7,0.5413,0.00012,28.68135]
[1775469428878,44.42,69755.79,5.7,0.54095,0.00012,28.68279]
[1775469428931,44.42,69757.28,5.7,0.54114,0.00012,28.68203]
[1775469430935,44.42,69751.9,5.7,0.54047,0.00012,28.68474]
[1775469433010,44.42,69751.46,5.7,0.54042,0.00012,28.68496]
[1775469433033,44.42,69751.46,5.7,0.54042,0.00012,28.68496]
[1775469433101,44.42,69751.46,5.7,0.54042,0.00012,28.68496]
[1775469433773,44.42,69743.56,5.7,0.53944,0.00012,28.68879]
[1775469434361,44.42,69743.56,5.7,0.53944,0.00012,28.68879]
[1775469434780,44.41,69743.22,5.7,0.5394,0.00012,28.68894]
[1775469440233,44.41,69741.84,5.7,0.53923,0.00012,28.68959]
[1775469440824,44.41,69742.46,5.7,0.53931,0.00012,28.68929]
[1775469445859,44.41,69745.31,5.7,0.53966,0.00012,28.68793]
[1775469450366,44.41,69745.75,5.7,0.53972,0.00012,28.68772]
[1775469450894,44.41,69745.47,5.7,0.53968,0.00012,28.68785]
[1775469453391,44.41,69745.74,5.7,0.53972,0.00012,28.68516]
[1775469453683,44.41,69745.74,5.7,0.53972,0.00012,28.68516]
[1775469453914,44.41,69738.14,5.7,0.53878,0.00012,28.68873]
[1775469456473,44.41,69735.84,5.7,0.53849,0.00012,28.68977]
[1775469458645,44.41,69735.84,5.7,0.53849,0.00012,28.68977]
[1775469458659,44.41,69735.84,5.7,0.53849,0.00012,28.68977]
[1775469464583,44.4,69740.36,5.7,0.53905,0.00012,28.68769]
[1775469464594,44.4,69740.36,5.7,0.53905,0.00012,28.68769]
[1775469464609,44.4,69740.36,5.7,0.53905,0.00012,28.68769]
[1775469464675,44.4,69740.1,5.7,0.53902,0.00012,28.68781]
[1775469467176,44.4,69743.01,5.7,0.53938,0.00012,28.68644]
[1775469467188,44.4,69743.01,5.7,0.53938,0.00012,28.68644]
[1775469467204,44.4,69743.01,5.7,0.53938,0.00012,28.68644]
[1775469467243,44.4,69743.01,5.7,0.53938,0.00012,28.68644]
[1775469467329,44.4,69743.01,5.7,0.53938,0.00012,28.68644]
[1775469467350,44.4,69743.01,5.7,0.53938,0.00012,28.68644]
[1775469467863,44.4,69743.01,5.7,0.53938,0.00012,28.68644]
[1775469467923,44.4,69741.71,5.7,0.53922,0.00012,28.68705]
[1775469468082,44.4,69741.71,5.7,0.53922,0.00012,28.68705]
[1775469468153,44.4,69727.89,5.7,0.53751,0.00012,28.69327]
[1775469469906,44.4,69727.89,5.7,0.53751,0.00012,28.69327]
[1775469469920,44.4,69727.89,5.7,0.53751,0.00012,28.69327]
[1775469469922,44.4,69727.89,5.7,0.53751,0.00012,28.69327]
[1775469469904,44.4,69724.07,5.7,0.53704,0.00012,28.6949]
[1775469470047,44.4,69724.07,5.7,0.53704,0.00012,28.6949]
[1775469470249,44.4,69724.07,5.7,0.53704,0.00012,28.6949]
[1775469470317,44.4,69724.07,5.7,0.53704,0.00012,28.6949]
[1775469470323,44.4,69713.59,5.7,0.53574,0.00012,28.69915]
[1775469471909,44.4,69704.2,5.7,0.53457,0.00012,28.7027]
[1775469472865,44.4,69704.2,5.7,0.53457,0.00012,28.7027]
[1775469474313,44.4,69706.98,5.7,0.53492,0.00012,28.70168]
[1775469474314,44.4,69706.58,5.7,0.53487,0.00012,28.70183]
[1775469476900,44.4,69706.5,5.7,0.53486,0.00012,28.70186]
[1775469484798,44.41,69701.39,5.7,0.53423,0.00012,28.70372]
[1775469485814,44.41,69701.3,5.7,0.53421,0.00012,28.70376]
[1775469491178,44.41,69705.67,5.7,0.53475,0.00012,28.70218]
[1775469493899,44.41,69709.34,5.7,0.53521,0.00012,28.70081]
[1775469499235,44.41,69711.79,5.7,0.53551,0.00012,28.69987]
[1775469506286,44.41,69712.26,5.7,0.53557,0.00012,28.69968]
[1775469509840,44.41,69712.58,5.7,0.53561,0.00012,28.69955]
[1775469515349,44.4,69708.08,5.7,0.53506,0.00012,28.69871]
[1775469518203,44.4,69710.14,5.7,0.53531,0.00012,28.69793]
[1775469521327,44.4,69717.66,5.7,0.53625,0.00012,28.69497]
[1775469521390,44.4,69723.38,5.7,0.53695,0.00012,28.69263]
[1775469523121,44.4,69725.12,5.7,0.53717,0.00012,28.6919]
[1775469524748,44.4,69727.19,5.7,0.53743,0.00012,28.69101]
[1775469527433,44.4,69734.53,5.7,0.53833,0.00012,28.68779]
[1775469532467,44.4,69736.75,5.7,0.53861,0.00012,28.68678]
[1775469533391,44.4,69736.75,5.7,0.53861,0.00012,28.68678]
[1775469533424,44.4,69736.75,5.7,0.53861,0.00012,28.68678]
[1775469533664,44.4,69736.75,5.7,0.53861,0.00012,28.68678]
[1775469533851,44.4,69736.7,5.7,0.5386,0.00012,28.6868]
[1775469534760,44.4,69744.49,5.7,0.53957,0.00012,28.68317]
[1775469538877,44.4,69748.15,5.7,0.54002,0.00012,28.68141]
[1775469539652,44.4,69748.18,5.7,0.54002,0.00012,28.68139]
[1775469540620,44.4,69746.23,5.7,0.53978,0.00012,28.68233]
[1775469543545,44.4,69745.45,5.7,0.53969,0.00012,28.68271]
[1775469548248,44.39,69743.49,5.7,0.53945,0.00012,28.68363]
[1775469548301,44.39,69743.49,5.7,0.53945,0.00012,28.68363]
[1775469548582,44.39,69735.85,5.7,0.5385,0.00012,28.68717]
[1775469550116,44.39,69735.03,5.7,0.5384,0.00012,28.68754]
[1775469550595,44.39,69726.67,5.7,0.53736,0.00012,28.69122]
[1775469555504,44.39,69725.84,5.7,0.53726,0.00012,28.69157]
[1775469555631,44.39,69719.82,5.7,0.53652,0.00012,28.69408]
[1775469556608,44.39,69719.82,5.7,0.53652,0.00012,28.69408]
[1775469556892,44.39,69719.82,5.7,0.53652,0.00012,28.69408]
[1775469558911,44.39,69716.8,5.7,0.53614,0.00012,28.6953]
[1775469560162,44.39,69716.34,5.7,0.53609,0.00012,28.69547]
[1775469560238,44.39,69716.34,5.7,0.53609,0.00012,28.69547]
[1775469560273,44.39,69716.34,5.7,0.53609,0.00012,28.69547]
[1775469560275,44.39,69716.34,5.7,0.53609,0.00012,28.69547]
[1775469560325,44.39,69716.34,5.7,0.53609,0.00012,28.69547]
[1775469560666,44.39,69727.13,5.7,0.53742,0.00012,28.69101]
[1775469561204,44.39,69727.13,5.7,0.53742,0.00012,28.69101]
[1775469561228,44.39,69727.13,5.7,0.53742,0.00012,28.69101]
[1775469566707,44.39,69727.3,5.7,0.53744,0.00012,28.69094]
[1775469571743,44.39,69728.85,5.7,0.53764,0.00012,28.68771]
[1775469576778,44.39,69728.99,5.7,0.53766,0.00012,28.68765]
[1775469581812,44.39,69730.6,5.7,0.53785,0.00012,28.68695]
[1775469585028,44.39,69731.63,5.7,0.53798,0.00012,28.68649]
[1775469585062,44.39,69731.63,5.7,0.53798,0.00012,28.68649]
[1775469585395,44.39,69731.62,5.7,0.53798,0.00012,28.6865]
[1775469585546,44.39,69731.62,5.7,0.53798,0.00012,28.6865]
[1775469585841,44.39,69724.34,5.7,0.53708,0.00012,28.68964]
[1775469590876,44.39,69724.85,5.7,0.53714,0.00012,28.68943]
[1775469595530,44.39,69725.3,5.7,0.5372,0.00012,28.68924]
[1775469597925,44.39,69732.38,5.7,0.53807,0.00012,28.68617]
[1775469600221,44.39,69732.07,5.7,0.53804,0.00012,28.6863]
[1775469600304,44.39,69732.07,5.7,0.53804,0.00012,28.6863]
[1775469600640,44.39,69732.07,5.7,0.53804,0.00012,28.6863]
[1775469600946,44.39,69740.17,5.7,0.53904,0.00012,28.68262]
[1775469602938,44.39,69744.84,5.7,0.53962,0.00012,28.68042]
[1775469602958,44.39,69744.84,5.7,0.53962,0.00012,28.68042]
[1775469602963,44.39,69752.24,5.7,0.54053,0.00012,28.6768]
[1775469603971,44.39,69758.43,5.7,0.5413,0.00012,28.67366]
[1775469607999,44.39,69765.62,5.7,0.54219,0.00012,28.66988]
[1775469608500,44.39,69765.62,5.7,0.54219,0.00012,28.66988]
[1775469608547,44.39,69765.62,5.7,0.54219,0.00012,28.66988]
[1775469609006,44.39,69777.24,5.7,0.54363,0.00012,28.66346]
[1775469609260,44.39,69777.24,5.7,0.54363,0.00012,28.66346]
[1775469610599,44.39,69776.75,5.7,0.54356,0.00012,28.66375]
[1775469612412,44.39,69779.84,5.7,0.54395,0.00012,28.66199]
[1775469614041,44.39,69768.52,5.7,0.54255,0.00012,28.66832]
[1775469617062,44.39,69762.64,5.7,0.54182,0.00012,28.67148]
[1775469622097,44.39,69760.47,5.7,0.54155,0.00012,28.67261]
[1775469627132,44.39,69760.73,5.7,0.54158,0.00012,28.67248]
[1775469628949,44.39,69760.73,5.7,0.54158,0.00012,28.67248]
[1775469629050,44.39,69759.18,5.7,0.54139,0.00012,28.67329]
[1775469634181,44.39,69754.1,5.7,0.54076,0.00012,28.67332]
[1775469640082,44.39,69750.99,5.7,0.54038,0.00012,28.67487]
[1775469640133,44.39,69750.77,5.7,0.54035,0.00012,28.67498]
[1775469640199,44.39,69750.77,5.7,0.54035,0.00012,28.67498]
[1775469641237,44.39,69749.19,5.7,0.54016,0.00012,28.67576]
[1775469645450,44.39,69748.36,5.7,0.54006,0.00012,28.67616]
[1775469646273,44.39,69741.59,5.7,0.53922,0.00012,28.6794]
[1775469647555,44.39,69741.59,5.7,0.53922,0.00012,28.6794]
[1775469647603,44.39,69737.62,5.7,0.53873,0.00012,28.68124]
[1775469649638,44.39,69735.57,5.7,0.53847,0.00012,28.68217]
[1775469649767,44.39,69735.57,5.7,0.53847,0.00012,28.68217]
[1775469650357,44.39,69724.48,5.7,0.5371,0.00012,28.68702]
[1775469651423,44.39,69724.48,5.7,0.5371,0.00012,28.68702]
[1775469659368,44.39,69727.01,5.7,0.53741,0.00012,28.68595]
[1775469660655,44.39,69727.01,5.7,0.53741,0.00012,28.68595]
[1775469660661,44.39,69727.01,5.7,0.53741,0.00012,28.68595]
[1775469660720,44.39,69727.01,5.7,0.53741,0.00012,28.68595]
[1775469660769,44.39,69727.01,5.7,0.53741,0.00012,28.68595]
[1775469660790,44.39,69727.01,5.7,0.53741,0.00012,28.68595]
[1775469660798,44.39,69727.01,5.7,0.53741,0.00012,28.68595]
[1775469660874,44.39,69727.01,5.7,0.53741,0.00012,28.68595]
[1775469660950,44.39,69727.96,5.7,0.53753,0.00012,28.68554]
[1775469661383,44.39,69739.76,5.7,0.53899,0.00012,28.68025]
[1775469664323,44.39,69743.06,5.7,0.5394,0.00012,28.6787]
[1775469664883,44.39,69743.06,5.7,0.5394,0.00012,28.6787]
[1775469665480,44.39,69742.91,5.7,0.53938,0.00012,28.67877]
[1775469665511,44.39,69742.91,5.7,0.53938,0.00012,28.67877]
[1775469665579,44.39,69749.98,5.7,0.54026,0.00012,28.67536]
[1775469667427,44.39,69757.62,5.7,0.5412,0.00012,28.67151]
[1775469672463,44.39,69760.99,5.7,0.54162,0.00012,28.66976]
[1775469677498,44.39,69759.34,5.7,0.54142,0.00012,28.67062]
[1775469682534,44.39,69761.49,5.7,0.54168,0.00012,28.6695]
[1775469689116,44.39,69762.63,5.7,0.54182,0.00012,28.6689]
[1775469689139,44.39,69765.45,5.7,0.54217,0.00012,28.6674]
[1775469695259,44.39,69760.95,5.7,0.54162,0.00012,28.66723]
[1775469695625,44.39,69762.97,5.7,0.54187,0.00012,28.66617]
[1775469698646,44.39,69770.92,5.7,0.54285,0.00012,28.66188]
[1775469703680,44.39,69770.28,5.7,0.54277,0.00012,28.66224]
[1775469708716,44.39,69772.4,5.7,0.54303,0.00012,28.66107]
[1775469713600,44.39,69772.66,5.7,0.54306,0.00012,28.66094]
[1775469713709,44.39,69772.66,5.7,0.54306,0.00012,28.66094]
[1775469713845,44.39,69772.66,5.7,0.54306,0.00012,28.66094]
[1775469713865,44.39,69772.66,5.7,0.54306,0.00012,28.66094]
[1775469713915,44.39,69772.66,5.7,0.54306,0.00012,28.66094]
[1775469713938,44.39,69781.48,5.7,0.54415,0.00012,28.65593]
[1775469714323,44.39,69781.48,5.7,0.54415,0.00012,28.65593]
[1775469714499,44.39,69781.48,5.7,0.54415,0.00012,28.65593]
[1775469714600,44.39,69781.48,5.7,0.54415,0.00012,28.65593]
[1775469714759,44.39,69792.31,5.7,0.54549,0.00012,28.64949]
[1775469720106,44.39,69793.09,5.7,0.54559,0.00012,28.64902]
[1775469721531,44.39,69791.01,5.7,0.54533,0.00012,28.65029]
[1775469721708,44.39,69791.01,5.7,0.54533,0.00012,28.65029]
[1775469721734,44.39,69791.01,5.7,0.54533,0.00012,28.65029]
[1775469721799,44.39,69791.01,5.7,0.54533,0.00012,28.65029]
[1775469721810,44.39,69791.01,5.7,0.54533,0.00012,28.65029]
[1775469722927,44.39,69792.48,5.7,0.54551,0.00012,28.64939]
[1775469722936,44.39,69792.48,5.7,0.54551,0.00012,28.64939]
[1775469724018,44.4,69795.06,5.7,0.54583,0.00012,28.64781]
[1775469724984,44.4,69796.77,5.7,0.54604,0.00012,28.64676]
[1775469725236,44.4,69796.77,5.7,0.54604,0.00012,28.64676]
[1775469726507,44.4,69801.53,5.7,0.54663,0.00012,28.64376]
[1775469726512,44.4,69801.53,5.7,0.54663,0.00012,28.64376]
[1775469730613,44.39,69798.48,5.7,0.54625,0.00012,28.64568]
[1775469730618,44.39,69798.48,5.7,0.54625,0.00012,28.64568]
[1775469730625,44.39,69798.48,5.7,0.54625,0.00012,28.64568]
[1775469730783,44.39,69798.48,5.7,0.54625,0.00012,28.64568]
[1775469730786,44.39,69798.48,5.7,0.54625,0.00012,28.64568]
[1775469732631,44.39,69801.34,5.7,0.5466,0.00012,28.64388]
[1775469737323,44.39,69802.82,5.7,0.54679,0.00012,28.64293]
[1775469737327,44.39,69802.82,5.7,0.54679,0.00012,28.64293]
[1775469737375,44.39,69802.82,5.7,0.54679,0.00012,28.64293]
[1775469737919,44.39,69806.15,5.7,0.5472,0.00012,28.64079]
[1775469739742,44.39,69808.44,5.7,0.54748,0.00012,28.6393]
[1775469739750,44.39,69808.44,5.7,0.54748,0.00012,28.6393]
[1775469739814,44.39,69808.44,5.7,0.54748,0.00012,28.6393]
[1775469740002,44.39,69808.44,5.7,0.54748,0.00012,28.6393]
[1775469740020,44.39,69806.43,5.7,0.54723,0.00012,28.64061]
[1775469741534,44.39,69804.84,5.7,0.54704,0.00012,28.64163]
[1775469745260,44.39,69798.55,5.7,0.54626,0.00012,28.64563]
[1775469746982,44.39,69791.15,5.7,0.54535,0.00012,28.65019]
[1775469747321,44.39,69791.15,5.7,0.54535,0.00012,28.65019]
[1775469747504,44.39,69791.15,5.7,0.54535,0.00012,28.65019]
[1775469754032,44.39,69785.62,5.7,0.54467,0.00012,28.65093]
[1775469756048,44.39,69792.93,5.7,0.54557,0.00012,28.64653]
[1775469761082,44.39,69797.21,5.7,0.5461,0.00012,28.64388]
[1775469766118,44.39,69797.01,5.7,0.54608,0.00012,28.644]
[1775469768339,44.39,69796.86,5.7,0.54606,0.00012,28.64409]
[1775469768439,44.39,69796.86,5.7,0.54606,0.00012,28.64409]
[1775469771073,44.39,69793.08,5.7,0.54559,0.00012,28.64643]
[1775469773168,44.39,69779.62,5.7,0.54393,0.00012,28.65441]
[1775469779210,44.38,69777.77,5.7,0.5437,0.00012,28.65545]
[1775469788272,44.38,69775.41,5.7,0.54341,0.00012,28.65676]
[1775469793308,44.37,69774.65,5.7,0.54332,0.00012,28.65718]
[1775469794946,44.37,69774.65,5.7,0.54332,0.00012,28.65718]
[1775469795905,44.37,69772.85,5.7,0.5431,0.00012,28.65818]
[1775469795972,44.37,69765.99,5.7,0.54225,0.00012,28.66193]
[1775469798026,44.37,69761.59,5.7,0.54171,0.00012,28.66428]
[1775469805392,44.37,69761.68,5.7,0.54172,0.00012,28.66424]
[1775469806375,44.37,69761.68,5.7,0.54172,0.00012,28.66424]
[1775469806422,44.37,69761.68,5.7,0.54172,0.00012,28.66424]
[1775469811433,44.37,69759.56,5.7,0.54145,0.00012,28.66279]
[1775469816719,44.38,69758.66,5.7,0.54134,0.00012,28.66326]
[1775469816753,44.38,69759.95,5.7,0.5415,0.00012,28.66259]
[1775469817840,44.38,69759.95,5.7,0.5415,0.00012,28.66259]
[1775469818483,44.38,69766.83,5.7,0.54235,0.00012,28.65894]
[1775469821135,44.37,69770.29,5.7,0.54278,0.00012,28.65705]
[1775469822511,44.38,69779.08,5.7,0.54387,0.00012,28.65212]
[1775469824642,44.38,69779.4,5.7,0.54391,0.00012,28.65193]
[1775469827546,44.38,69788.3,5.7,0.54501,0.00012,28.64672]
[1775469838642,44.38,69789.37,5.7,0.54514,0.00012,28.64607]
[1775469844665,44.38,69792.85,5.7,0.54557,0.00012,28.64398]
[1775469849102,44.38,69796.87,5.7,0.54606,0.00012,28.6415]
[1775469849148,44.38,69796.87,5.7,0.54606,0.00012,28.6415]
[1775469849593,44.38,69797.65,5.7,0.54616,0.00012,28.64101]
[1775469851493,44.38,69798.32,5.7,0.54624,0.00012,28.64059]
[1775469851863,44.38,69798.32,5.7,0.54624,0.00012,28.64059]
[1775469852551,44.38,69798.22,5.7,0.54623,0.00012,28.64066]
[1775469858322,44.38,69798.49,5.7,0.54626,0.00012,28.64049]
[1775469858372,44.38,69798.17,5.7,0.54623,0.00012,28.64069]
[1775469858764,44.38,69803.95,5.7,0.54694,0.00012,28.63702]
[1775469859996,44.38,69803.95,5.7,0.54694,0.00012,28.63702]
[1775469860008,44.38,69803.95,5.7,0.54694,0.00012,28.63702]
[1775469861355,44.38,69804.48,5.7,0.547,0.00012,28.63668]
[1775469861409,44.38,69805.79,5.7,0.54717,0.00012,28.63583]
[1775469861868,44.38,69805.79,5.7,0.54717,0.00012,28.63583]
[1775469862335,44.38,69805.79,5.7,0.54717,0.00012,28.63583]
[1775469862686,44.38,69806.96,5.7,0.54731,0.00012,28.63507]
[1775469863036,44.38,69806.96,5.7,0.54731,0.00012,28.63507]
[1775469864047,44.38,69806.9,5.7,0.5473,0.00012,28.6351]
[1775469864136,44.38,69807.45,5.7,0.54737,0.00012,28.63474]
[1775469865533,44.38,69808.08,5.7,0.54745,0.00012,28.63433]
[1775469865640,44.38,69808.08,5.7,0.54745,0.00012,28.63433]
[1775469865813,44.38,69805.38,5.7,0.54712,0.00012,28.63609]
[1775469870089,44.38,69804.93,5.7,0.54706,0.00012,28.63637]
[1775469870140,44.38,69804.93,5.7,0.54706,0.00012,28.63637]
[1775469870331,44.38,69804.93,5.7,0.54706,0.00012,28.63637]
[1775469871184,44.38,69804.91,5.7,0.54706,0.00012,28.63638]
[1775469871223,44.38,69804.91,5.7,0.54706,0.00012,28.63638]
[1775469871605,44.38,69807.85,5.7,0.54743,0.00012,28.63191]
[1775469873938,44.38,69807.32,5.7,0.54736,0.00012,28.63225]
[1775469873991,44.38,69807.32,5.7,0.54736,0.00012,28.63225]
[1775469875300,44.38,69807.3,5.7,0.54736,0.00012,28.63226]
[1775469875307,44.38,69807.34,5.7,0.54736,0.00012,28.63223]
[1775469880918,44.38,69807.9,5.7,0.54743,0.00012,28.63187]
[1775469883765,44.38,69809.04,5.7,0.54757,0.00012,28.63112]
[1775469890988,44.38,69816.27,5.7,0.54847,0.00012,28.62629]
[1775469896022,44.37,69817.42,5.7,0.54861,0.00012,28.6255]
[1775469901432,44.37,69817.24,5.7,0.54859,0.00012,28.62562]
[1775469901453,44.37,69817.24,5.7,0.54859,0.00012,28.62562]
[1775469902018,44.37,69817.24,5.7,0.54859,0.00012,28.62562]
[1775469902065,44.37,69809.92,5.7,0.54769,0.00012,28.63052]
[1775469904078,44.37,69802.69,5.7,0.54679,0.00012,28.63521]
[1775469906668,44.37,69801.46,5.7,0.54664,0.00012,28.63599]
[1775469908859,44.37,69800.33,5.7,0.5465,0.00012,28.63671]
[1775469908920,44.37,69800.33,5.7,0.5465,0.00012,28.63671]
[1775469908928,44.37,69800.33,5.7,0.5465,0.00012,28.63671]
[1775469908951,44.37,69800.33,5.7,0.5465,0.00012,28.63671]
[1775469910208,44.37,69804.63,5.7,0.54703,0.00012,28.63396]
[1775469910222,44.37,69804.63,5.7,0.54703,0.00012,28.63396]
[1775469910409,44.37,69806.26,5.7,0.54723,0.00012,28.6329]
[1775469911127,44.37,69812.43,5.7,0.548,0.00012,28.62884]
[1775469914148,44.37,69817.86,5.7,0.54867,0.00012,28.62518]
[1775469916886,44.37,69818.02,5.7,0.54869,0.00012,28.62507]
[1775469917829,44.37,69813.53,5.7,0.54813,0.00012,28.62811]
[1775469921073,44.37,69814.78,5.7,0.54829,0.00012,28.62726]
[1775469926225,44.37,69814.49,5.7,0.54825,0.00012,28.62745]
[1775469931268,44.37,69811.12,5.7,0.54784,0.00012,28.62712]
[1775469936303,44.36,69810.67,5.7,0.54779,0.00012,28.62741]
[1775469941339,44.36,69811.25,5.7,0.54786,0.00012,28.62702]
[1775469945652,44.36,69812.48,5.7,0.54801,0.00012,28.62619]
[1775469950174,44.36,69818.99,5.7,0.54882,0.00012,28.62178]
[1775469950193,44.36,69818.99,5.7,0.54882,0.00012,28.62178]
[1775469950401,44.36,69814.15,5.7,0.54822,0.00012,28.62506]
[1775469952415,44.36,69806.69,5.7,0.5473,0.00012,28.62999]
[1775469955171,44.36,69805.27,5.7,0.54712,0.00012,28.63091]
[1775469959589,44.36,69805.03,5.7,0.54709,0.00012,28.63106]
[1775469962290,44.36,69803.09,5.7,0.54685,0.00012,28.63231]
[1775469962304,44.36,69802.99,5.7,0.54684,0.00012,28.63237]
[1775469962483,44.36,69802.99,5.7,0.54684,0.00012,28.63237]
[1775469965782,44.36,69805.07,5.7,0.5471,0.00012,28.63103]
[1775469965865,44.36,69804.71,5.7,0.54706,0.00012,28.63126]
[1775469968528,44.35,69810.4,5.7,0.54776,0.00012,28.62754]
[1775469969662,44.35,69810.4,5.7,0.54776,0.00012,28.62754]
[1775469975577,44.35,69811.68,5.7,0.54792,0.00012,28.62667]
[1775469979465,44.35,69811.63,5.7,0.54791,0.00012,28.6267]
[1775469979566,44.35,69813.11,5.7,0.5481,0.00012,28.62571]
[1775469980770,44.35,69813.11,5.7,0.5481,0.00012,28.62571]
[1775469980778,44.35,69813.43,5.7,0.54814,0.00012,28.62549]
[1775469982868,44.35,69820.56,5.7,0.54902,0.00012,28.62064]
[1775469985687,44.35,69820.92,5.7,0.54906,0.00012,28.62039]
[1775469989674,44.35,69827.99,5.7,0.54994,0.00012,28.61542]
[1775469997731,44.35,69828.84,5.7,0.55004,0.00012,28.61225]
[1775469999248,44.35,69828.84,5.7,0.55004,0.00012,28.61225]
[1775469999799,44.35,69828.79,5.7,0.55004,0.00012,28.61228]
[1775469999883,44.35,69829.23,5.7,0.55009,0.00012,28.61197]
[1775470005717,44.35,69826.72,5.7,0.54978,0.00012,28.61375]
[1775470010822,44.34,69828.9,5.7,0.55005,0.00012,28.6122]
[1775470014644,44.34,69828.9,5.7,0.55005,0.00012,28.6122]
[1775470015127,44.34,69829.96,5.7,0.55018,0.00012,28.61144]
[1775470020891,44.34,69832.62,5.7,0.55051,0.00012,28.60953]
[1775470023316,44.34,69832.57,5.7,0.55051,0.00012,28.60956]
[1775470023913,44.34,69839.7,5.7,0.55139,0.00012,28.60434]
[1775470029955,44.35,69842.09,5.7,0.55168,0.00012,28.60257]
[1775470034990,44.35,69842.58,5.7,0.55174,0.00012,28.60221]
[1775470039554,44.35,69843.11,5.7,0.5518,0.00012,28.60181]
[1775470042239,44.35,69846.37,5.7,0.55221,0.00012,28.59934]
[1775470047694,44.35,69848.18,5.7,0.55243,0.00012,28.59796]
[1775470054124,44.35,69844.66,5.7,0.552,0.00012,28.59806]
[1775470058383,44.35,69845.52,5.7,0.55211,0.00012,28.59741]
[1775470064194,44.35,69849.45,5.7,0.55259,0.00012,28.5944]
[1775470069228,44.35,69849.66,5.7,0.55262,0.00012,28.59424]
[1775470071083,44.35,69849.66,5.7,0.55262,0.00012,28.59424]
[1775470071282,44.35,69849.66,5.7,0.55262,0.00012,28.59424]
[1775470072252,44.35,69841.5,5.7,0.55161,0.00012,28.60044]
[1775470077287,44.35,69840.59,5.7,0.5515,0.00012,28.60113]
[1775470082322,44.35,69841.99,5.7,0.55167,0.00012,28.60009]
[1775470084336,44.35,69836.25,5.7,0.55096,0.00012,28.60435]
[1775470086858,44.35,69835.84,5.7,0.55091,0.00012,28.60465]
[1775470087356,44.35,69835.65,5.7,0.55089,0.00012,28.60479]
[1775470089577,44.35,69824.66,5.7,0.54953,0.00012,28.61267]
[1775470095413,44.35,69823.23,5.7,0.54935,0.00012,28.61366]
[1775470102462,44.35,69824.55,5.7,0.54952,0.00012,28.61273]
[1775470108606,44.35,69824.32,5.7,0.54949,0.00012,28.61288]
[1775470117100,44.35,69824.08,5.7,0.54946,0.00012,28.61048]
[1775470117668,44.34,69824.11,5.7,0.54947,0.00012,28.61045]
[1775470120424,44.34,69824.11,5.7,0.54947,0.00012,28.61045]
[1775470120518,44.34,69824.11,5.7,0.54947,0.00012,28.61045]
[1775470120615,44.34,69824.11,5.7,0.54947,0.00012,28.61045]
[1775470120588,44.34,69823.66,5.7,0.54941,0.00012,28.61076]
[1775470121692,44.34,69820.77,5.7,0.54906,0.00012,28.61277]
[1775470127637,44.34,69818.8,5.7,0.54881,0.00012,28.61411]
[1775470135398,44.34,69817.68,5.7,0.54868,0.00012,28.61487]
[1775470135458,44.34,69816.83,5.7,0.54857,0.00012,28.61544]
[1775470140727,44.34,69819.0,5.7,0.54884,0.00012,28.61394]
[1775470146771,44.33,69819.78,5.7,0.54894,0.00012,28.6134]
[1775470151806,44.33,69819.01,5.7,0.54885,0.00012,28.61392]
[1775470156491,44.33,69818.66,5.7,0.5488,0.00012,28.61415]
[1775470156574,44.33,69817.78,5.7,0.54869,0.00012,28.61475]
[1775470163889,44.33,69816.89,5.7,0.54859,0.00012,28.61534]
[1775470168930,44.33,69813.48,5.7,0.54817,0.00012,28.61763]
[1775470172866,44.33,69809.83,5.7,0.54772,0.00012,28.62006]
[1775470172909,44.33,69809.83,5.7,0.54772,0.00012,28.62006]
[1775470177776,44.32,69806.83,5.7,0.54735,0.00012,28.61946]
[1775470177916,44.32,69806.83,5.7,0.54735,0.00012,28.61946]
[1775470180045,44.32,69809.0,5.7,0.54762,0.00012,28.61803]
[1775470183410,44.32,69809.47,5.7,0.54768,0.00012,28.61772]
[1775470185227,44.32,69808.68,5.7,0.54758,0.00012,28.61823]
[1775470185288,44.32,69808.68,5.7,0.54758,0.00012,28.61823]
[1775470187052,44.32,69801.51,5.7,0.54669,0.00012,28.62288]
[1775470192087,44.32,69802.49,5.7,0.54681,0.00012,28.62225]
[1775470197122,44.32,69803.18,5.7,0.5469,0.00012,28.62181]
[1775470201797,44.32,69805.23,5.7,0.54715,0.00012,28.62048]
[1775470201902,44.32,69805.23,5.7,0.54715,0.00012,28.62048]
[1775470202385,44.32,69805.23,5.7,0.54715,0.00012,28.62048]
[1775470209206,44.32,69808.48,5.7,0.54756,0.00012,28.61835]
[1775470213424,44.32,69810.61,5.7,0.54782,0.00012,28.61693]
[1775470213773,44.32,69810.77,5.7,0.54784,0.00012,28.61683]
[1775470218602,44.32,69814.3,5.7,0.54828,0.00012,28.61446]
[1775470218952,44.32,69814.82,5.7,0.54834,0.00012,28.6141]
[1775470219611,44.32,69814.82,5.7,0.54834,0.00012,28.6141]
[1775470219661,44.32,69814.82,5.7,0.54834,0.00012,28.6141]
[1775470219653,44.32,69815.38,5.7,0.54841,0.00012,28.61372]
[1775470225319,44.31,69819.59,5.7,0.54893,0.00012,28.61083]
[1775470227177,44.31,69819.8,5.7,0.54896,0.00012,28.61068]
[1775470227226,44.31,69819.8,5.7,0.54896,0.00012,28.61068]
[1775470227333,44.31,69824.65,5.7,0.54956,0.00012,28.6073]
[1775470232520,44.31,69825.8,5.7,0.5497,0.00012,28.60393]
[1775470237516,44.31,69825.63,5.7,0.54968,0.00012,28.60404]
[1775470237617,44.31,69825.75,5.7,0.5497,0.00012,28.60396]
[1775470243444,44.31,69825.99,5.7,0.54973,0.00012,28.60379]
[1775470248480,44.31,69826.65,5.7,0.54981,0.00012,28.60332]
[1775470255529,44.31,69828.76,5.7,0.55007,0.00012,28.60182]
[1775470257605,44.31,69829.22,5.7,0.55013,0.00012,28.60149]
[1775470257687,44.31,69829.49,5.7,0.55016,0.00012,28.6013]
[1775470258014,44.31,69829.49,5.7,0.55016,0.00012,28.6013]
[1775470258550,44.31,69827.38,5.7,0.5499,0.00012,28.6028]
[1775470261750,44.31,69826.41,5.7,0.54978,0.00012,28.60349]
[1775470262577,44.31,69828.99,5.7,0.5501,0.00012,28.60165]
[1775470266250,44.31,69829.35,5.7,0.55014,0.00012,28.6014]
[1775470266606,44.31,69827.7,5.7,0.54994,0.00012,28.60258]
[1775470270692,44.31,69827.05,5.7,0.54986,0.00012,28.60304]
[1775470270696,44.31,69827.09,5.7,0.54986,0.00012,28.60301]
[1775470276452,44.31,69830.24,5.7,0.55025,0.00012,28.60076]
[1775470281094,44.31,69830.26,5.7,0.55026,0.00012,28.60075]
[1775470282253,44.31,69833.12,5.7,0.55061,0.00012,28.59868]
[1775470283726,44.31,69840.32,5.7,0.5515,0.00012,28.59338]
[1775470288762,44.31,69840.73,5.7,0.55155,0.00012,28.59309]
[1775470295811,44.32,69841.89,5.7,0.55169,0.00012,28.58966]
[1775470301853,44.32,69841.27,5.7,0.55161,0.00012,28.59014]
[1775470306887,44.32,69842.78,5.7,0.5518,0.00012,28.58902]
[1775470312930,44.32,69841.37,5.7,0.55162,0.00012,28.59009]
[1775470317558,44.32,69841.14,5.7,0.5516,0.00012,28.59026]
[1775470318890,44.32,69840.88,5.7,0.55156,0.00012,28.59046]
[1775470319647,44.32,69840.88,5.7,0.55156,0.00012,28.59046]
[1775470324528,44.32,69840.63,5.7,0.55153,0.00012,28.59066]
[1775470324548,44.32,69841.01,5.7,0.55158,0.00012,28.59038]
[1775470326023,44.32,69831.57,5.7,0.55041,0.00012,28.59732]
[1775470331058,44.32,69833.48,5.7,0.55065,0.00012,28.59594]
[1775470336094,44.33,69833.23,5.7,0.55062,0.00012,28.59613]
[1775470341128,44.33,69835.91,5.7,0.55095,0.00012,28.59418]
[1775470346163,44.33,69832.14,5.7,0.55048,0.00012,28.59693]
[1775470348593,44.33,69830.99,5.7,0.55034,0.00012,28.59776]
[1775470348823,44.33,69829.64,5.7,0.55017,0.00012,28.59873]
[1775470349617,44.33,69829.64,5.7,0.55017,0.00012,28.59873]
[1775470349846,44.33,69829.64,5.7,0.55017,0.00012,28.59873]
[1775470349897,44.33,69827.46,5.7,0.5499,0.00012,28.60029]
[1775470350612,44.33,69827.46,5.7,0.5499,0.00012,28.60029]
[1775470350713,44.33,69814.1,5.7,0.54825,0.00012,28.60953]
[1775470352675,44.33,69810.54,5.7,0.54781,0.00012,28.60934]
[1775470358845,44.33,69810.18,5.7,0.54777,0.00012,28.60957]
[1775470359111,44.33,69810.18,5.7,0.54777,0.00012,28.60957]
[1775470364668,44.32,69816.03,5.7,0.54849,0.00012,28.60564]
[1775470365017,44.32,69816.45,5.7,0.54855,0.00012,28.60535]
[1775470370330,44.32,69817.5,5.7,0.54868,0.00012,28.60462]
[1775470375367,44.32,69817.33,5.7,0.54866,0.00012,28.60472]
[1775470379351,44.32,69818.14,5.7,0.54876,0.00012,28.60416]
[1775470379381,44.32,69818.14,5.7,0.54876,0.00012,28.60416]
[1775470379439,44.32,69818.14,5.7,0.54876,0.00012,28.60416]
[1775470379530,44.32,69818.14,5.7,0.54876,0.00012,28.60416]
[1775470379625,44.32,69821.5,5.7,0.54917,0.00012,28.60184]
[1775470380627,44.32,69821.5,5.7,0.54917,0.00012,28.60184]
[1775470380789,44.32,69821.5,5.7,0.54917,0.00012,28.60184]
[1775470380875,44.32,69829.91,5.7,0.55021,0.00012,28.59591]
[1775470381409,44.32,69835.33,5.7,0.55088,0.00012,28.59198]
[1775470384361,44.32,69835.29,5.7,0.55088,0.00012,28.59201]
[1775470389492,44.32,69840.02,5.7,0.55146,0.00012,28.58852]
[1775470391505,44.32,69846.51,5.7,0.55226,0.00012,28.58363]
[1775470393213,44.32,69848.21,5.7,0.55247,0.00012,28.58233]
[1775470393983,44.32,69848.3,5.7,0.55248,0.00012,28.58226]
[1775470399562,44.32,69849.05,5.7,0.55257,0.00012,28.5817]
[1775470405603,44.32,69849.81,5.7,0.55267,0.00012,28.58113]
[1775470410639,44.33,69849.77,5.7,0.55266,0.00012,28.58118]
[1775470416681,44.33,69849.87,5.7,0.55267,0.00012,28.57855]
[1775470421715,44.33,69851.01,5.7,0.55281,0.00012,28.57768]
[1775470429772,44.33,69851.77,5.7,0.5529,0.00012,28.57712]
[1775470434385,44.34,69853.28,5.7,0.55309,0.00012,28.57596]
[1775470434808,44.34,69850.8,5.7,0.55278,0.00012,28.57789]
[1775470437709,44.34,69849.77,5.7,0.55265,0.00012,28.57869]
[1775470437829,44.34,69850.49,5.7,0.55274,0.00012,28.57814]
[1775470440300,44.34,69851.6,5.7,0.55288,0.00012,28.57729]
[1775470445885,44.34,69852.63,5.7,0.553,0.00012,28.57651]
[1775470450920,44.35,69851.79,5.7,0.5529,0.00012,28.57719]
[1775470451750,44.35,69851.79,5.7,0.5529,0.00012,28.57719]
[1775470451926,44.35,69849.0,5.7,0.55255,0.00012,28.57935]
[1775470455955,44.35,69838.41,5.7,0.55124,0.00012,28.58735]
[1775470459370,44.35,69836.07,5.7,0.55095,0.00012,28.58909]
[1775470459599,44.35,69836.07,5.7,0.55095,0.00012,28.58909]
[1775470459983,44.35,69828.82,5.7,0.55006,0.00012,28.59434]
[1775470463004,44.35,69823.31,5.7,0.54938,0.00012,28.59822]
[1775470464700,44.35,69823.31,5.7,0.54938,0.00012,28.59822]
[1775470466963,44.35,69823.22,5.7,0.54937,0.00012,28.59828]
[1775470467619,44.35,69823.42,5.7,0.54939,0.00012,28.59814]
[1775470469151,44.35,69818.44,5.7,0.54878,0.00012,28.60158]
[1775470476096,44.35,69827.73,5.7,0.54993,0.00012,28.59253]
[1775470477965,44.35,69827.73,5.7,0.54993,0.00012,28.59253]
[1775470479117,44.35,69820.74,5.7,0.54906,0.00012,28.59742]
[1775470483313,44.35,69821.63,5.7,0.54918,0.00012,28.5968]
[1775470483702,44.35,69821.63,5.7,0.54918,0.00012,28.5968]
[1775470486105,44.35,69818.47,5.7,0.54879,0.00012,28.59898]
[1775470486452,44.35,69818.47,5.7,0.54879,0.00012,28.59898]
[1775470494223,44.34,69824.62,5.7,0.54955,0.00012,28.5947]
[1775470500300,44.34,69824.7,5.7,0.54956,0.00012,28.59464]
[1775470500307,44.34,69824.7,5.7,0.54956,0.00012,28.59464]
[1775470500332,44.34,69824.7,5.7,0.54956,0.00012,28.59464]
[1775470500377,44.34,69824.7,5.7,0.54956,0.00012,28.59464]
[1775470500727,44.34,69824.7,5.7,0.54956,0.00012,28.59464]
[1775470500828,44.34,69825.73,5.7,0.54968,0.00012,28.59391]
[1775470501113,44.34,69825.73,5.7,0.54968,0.00012,28.59391]
[1775470501272,44.34,69830.05,5.7,0.55022,0.00012,28.59084]
[1775470502055,44.34,69830.05,5.7,0.55022,0.00012,28.59084]
[1775470502138,44.34,69830.05,5.7,0.55022,0.00012,28.59084]
[1775470502279,44.34,69831.2,5.7,0.55036,0.00012,28.59001]
[1775470507922,44.34,69829.11,5.7,0.5501,0.00012,28.59151]
[1775470507983,44.34,69829.11,5.7,0.5501,0.00012,28.59151]
[1775470509582,44.34,69830.14,5.7,0.55023,0.00012,28.59078]
[1775470509908,44.34,69830.14,5.7,0.55023,0.00012,28.59078]
[1775470509949,44.34,69830.14,5.7,0.55023,0.00012,28.59078]
[1775470510009,44.34,69830.95,5.7,0.55033,0.00012,28.5902]
[1775470510258,44.34,69830.95,5.7,0.55033,0.00012,28.5902]
[1775470511418,44.34,69833.84,5.7,0.55069,0.00012,28.58811]
[1775470511441,44.34,69834.47,5.7,0.55076,0.00012,28.58765]
[1775470514367,44.34,69828.91,5.7,0.55008,0.00012,28.59166]
[1775470517828,44.34,69828.38,5.7,0.55001,0.00012,28.59204]
[1775470517852,44.34,69828.87,5.7,0.55007,0.00012,28.59169]
[1775470523430,44.35,69832.46,5.7,0.55052,0.00012,28.58911]
[1775470528466,44.35,69833.87,5.7,0.55069,0.00012,28.58809]
[1775470534508,44.35,69832.5,5.7,0.55052,0.00012,28.58652]
[1775470539543,44.34,69831.8,5.7,0.55044,0.00012,28.58702]
[1775470544577,44.34,69836.68,5.7,0.55104,0.00012,28.58346]
[1775470549613,44.34,69837.69,5.7,0.55116,0.00012,28.58272]
[1775470554647,44.35,69838.81,5.7,0.5513,0.00012,28.5819]
[1775470559682,44.35,69834.8,5.7,0.55081,0.00012,28.58485]
[1775470561524,44.35,69834.34,5.7,0.55075,0.00012,28.58519]
[1775470561811,44.35,69830.74,5.7,0.5503,0.00012,28.58779]
[1775470562572,44.35,69830.74,5.7,0.5503,0.00012,28.58779]
[1775470562903,44.35,69830.74,5.7,0.5503,0.00012,28.58779]
[1775470563711,44.35,69819.18,5.7,0.54888,0.00012,28.59592]
[1775470568748,44.34,69816.32,5.7,0.54852,0.00012,28.59786]
[1775470569965,44.34,69816.32,5.7,0.54852,0.00012,28.59786]
[1775470575892,44.34,69816.83,5.7,0.54859,0.00012,28.5975]
[1775470576082,44.34,69816.83,5.7,0.54859,0.00012,28.5975]
[1775470578818,44.34,69809.88,5.7,0.54773,0.00012,28.60215]
[1775470581048,44.34,69809.68,5.7,0.54771,0.00012,28.60229]
[1775470581085,44.34,69809.68,5.7,0.54771,0.00012,28.60229]
[1775470581109,44.34,69809.68,5.7,0.54771,0.00012,28.60229]
[1775470582064,44.34,69809.52,5.7,0.54769,0.00012,28.60239]
[1775470581839,44.34,69820.0,5.7,0.54898,0.00012,28.59531]
[1775470582413,44.34,69820.0,5.7,0.54898,0.00012,28.59531]
[1775470585268,44.34,69826.13,5.7,0.54974,0.00012,28.59103]
[1775470589118,44.34,69823.44,5.7,0.54941,0.00012,28.59292]
[1775470589890,44.34,69822.46,5.7,0.54929,0.00012,28.5936]
[1775470590237,44.34,69822.76,5.7,0.54932,0.00012,28.59339]
[1775470591500,44.34,69820.89,5.7,0.54909,0.00012,28.59469]
[1775470593617,44.34,69814.5,5.7,0.54831,0.00012,28.59648]
[1775470598063,44.34,69811.82,5.7,0.54798,0.00012,28.59827]
[1775470598307,44.34,69809.6,5.7,0.5477,0.00012,28.59975]
[1775470598961,44.33,69801.88,5.7,0.54675,0.00012,28.60477]
[1775470599569,44.33,69801.88,5.7,0.54675,0.00012,28.60477]
[1775470599685,44.33,69801.88,5.7,0.54675,0.00012,28.60477]
[1775470599865,44.33,69801.88,5.7,0.54675,0.00012,28.60477]
[1775470599968,44.33,69788.92,5.7,0.54514,0.00012,28.61282]
[1775470600548,44.33,69788.92,5.7,0.54514,0.00012,28.61282]
[1775470603735,44.33,69782.8,5.7,0.54438,0.00012,28.61646]
[1775470605235,44.33,69786.07,5.7,0.54479,0.00012,28.61451]
[1775470605619,44.33,69786.07,5.7,0.54479,0.00012,28.61451]
[1775470605639,44.33,69786.07,5.7,0.54479,0.00012,28.61451]
[1775470606009,44.33,69791.3,5.7,0.54544,0.00012,28.61136]
[1775470608673,44.33,69793.72,5.7,0.54574,0.00012,28.60988]
[1775470614066,44.33,69798.93,5.7,0.54638,0.00012,28.60663]
[1775470616709,44.33,69798.97,5.7,0.54639,0.00012,28.60661]
[1775470617087,44.33,69809.47,5.7,0.54769,0.00012,28.59982]
[1775470617276,44.33,69809.47,5.7,0.54769,0.00012,28.59982]
[1775470618094,44.33,69815.2,5.7,0.5484,0.00012,28.59599]
[1775470620248,44.33,69814.83,5.7,0.54835,0.00012,28.59624]
[1775470620272,44.33,69814.83,5.7,0.54835,0.00012,28.59624]
[1775470621114,44.33,69807.41,5.7,0.54743,0.00012,28.60117]
[1775470621239,44.33,69807.41,5.7,0.54743,0.00012,28.60117]
[1775470621539,44.33,69807.41,5.7,0.54743,0.00012,28.60117]
[1775470622121,44.33,69800.84,5.7,0.54662,0.00012,28.60541]
[1775470625142,44.33,69791.74,5.7,0.54549,0.00012,28.6111]
[1775470625719,44.33,69791.74,5.7,0.54549,0.00012,28.6111]
[1775470632924,44.33,69787.87,5.7,0.54501,0.00012,28.61345]
[1775470640142,44.34,69786.24,5.7,0.54481,0.00012,28.61445]
[1775470645282,44.34,69785.4,5.7,0.5447,0.00012,28.61497]
[1775470650317,44.35,69784.91,5.7,0.54464,0.00012,28.61528]
[1775470657613,44.35,69784.35,5.7,0.54457,0.00012,28.61305]
[1775470663409,44.35,69784.41,5.7,0.54457,0.00012,28.61305]
[1775470673480,44.36,69784.43,5.7,0.54457,0.00012,28.61307]
[1775470681664,44.36,69784.39,5.7,0.54457,0.00012,28.6131]
[1775470687606,44.37,69781.88,5.7,0.54425,0.00012,28.6146]
[1775470689435,44.37,69779.22,5.7,0.54392,0.00012,28.61615]
[1775470689697,44.37,69771.11,5.7,0.54292,0.00012,28.62072]
[1775470695598,44.37,69768.57,5.7,0.5426,0.00012,28.62214]
[1775470696203,44.37,69768.57,5.7,0.5426,0.00012,28.62214]
[1775470696028,44.37,69769.29,5.7,0.54269,0.00012,28.62175]
[1775470696640,44.37,69779.26,5.7,0.54392,0.00012,28.61615]
[1775470701675,44.38,69782.08,5.7,0.54427,0.00012,28.61452]
[1775470705615,44.38,69782.02,5.7,0.54426,0.00012,28.61457]
[1775470706716,44.38,69793.27,5.7,0.54566,0.00012,28.60783]
[1775470711751,44.38,69792.75,5.7,0.54559,0.00012,28.6056]
[1775470716786,44.38,69793.44,5.7,0.54568,0.00012,28.60518]
[1775470722027,44.38,69794.13,5.7,0.54576,0.00012,28.60476]
[1775470728870,44.39,69792.04,5.7,0.5455,0.00012,28.60605]
[1775470730832,44.39,69792.04,5.7,0.5455,0.00012,28.60605]
[1775470736925,44.39,69792.0,5.7,0.5455,0.00012,28.60609]
[1775470741964,44.39,69796.45,5.7,0.54605,0.00012,28.60335]
[1775470743978,44.39,69802.44,5.7,0.54679,0.00012,28.59957]
[1775470747000,44.39,69795.29,5.7,0.5459,0.00012,28.60407]
[1775470748373,44.39,69792.67,5.7,0.54558,0.00012,28.60569]
[1775470754049,44.39,69791.27,5.7,0.5454,0.00012,28.60655]
[1775470763112,44.39,69793.03,5.7,0.54562,0.00012,28.60549]
[1775470770327,44.39,69793.03,5.7,0.54562,0.00012,28.60549]
[1775470776204,44.4,69797.54,5.7,0.54618,0.00012,28.60014]
[1775470776461,44.4,69797.54,5.7,0.54618,0.00012,28.60014]
[1775470782246,44.4,69789.81,5.7,0.54522,0.00012,28.6049]
[1775470787281,44.4,69791.7,5.7,0.54545,0.00012,28.60376]
[1775470796345,44.4,69789.66,5.7,0.5452,0.00012,28.60501]
[1775470801380,44.4,69789.36,5.7,0.54516,0.00012,28.6052]
[1775470807421,44.41,69791.99,5.7,0.54549,0.00012,28.60362]
[1775470812458,44.41,69790.81,5.7,0.54534,0.00012,28.60434]
[1775470817496,44.41,69788.11,5.7,0.545,0.00012,28.60598]
[1775470823535,44.41,69785.39,5.7,0.54467,0.00012,28.60761]
[1775470824922,44.41,69785.39,5.7,0.54467,0.00012,28.60761]
[1775470826381,44.41,69785.03,5.7,0.54462,0.00012,28.60781]
[1775470825549,44.41,69791.45,5.7,0.54542,0.00012,28.60396]
[1775470826510,44.41,69791.45,5.7,0.54542,0.00012,28.60396]
[1775470831591,44.41,69799.36,5.7,0.5464,0.00012,28.5965]
[1775470841664,44.41,69800.87,5.7,0.54658,0.00012,28.59555]
[1775470849720,44.41,69800.58,5.7,0.54655,0.00012,28.59573]
[1775470856769,44.41,69799.72,5.7,0.54644,0.00012,28.59627]
[1775470861804,44.41,69799.07,5.7,0.54636,0.00012,28.59668]
[1775470870867,44.41,69798.62,5.7,0.54631,0.00012,28.59696]
[1775470875904,44.41,69800.2,5.7,0.5465,0.00012,28.59597]
[1775470877212,44.41,69800.2,5.7,0.5465,0.00012,28.59597]
[1775470877308,44.41,69800.2,5.7,0.5465,0.00012,28.59597]
[1775470877920,44.41,69808.21,5.7,0.54749,0.00012,28.59081]
[1775470879599,44.41,69810.14,5.7,0.54773,0.00012,28.58954]
[1775470886981,44.4,69809.72,5.7,0.54768,0.00012,28.5898]
[1775470889574,44.4,69809.93,5.7,0.54771,0.00012,28.58965]
[1775470890331,44.4,69809.93,5.7,0.54771,0.00012,28.58965]
[1775470890413,44.4,69803.32,5.7,0.54689,0.00012,28.59395]
[1775470891010,44.4,69797.07,5.7,0.54612,0.00012,28.59534]
[1775470893697,44.4,69795.02,5.7,0.54587,0.00012,28.59662]
[1775470893838,44.4,69795.02,5.7,0.54587,0.00012,28.59662]
[1775470893907,44.4,69795.02,5.7,0.54587,0.00012,28.59662]
[1775470894124,44.4,69807.21,5.7,0.54737,0.00012,28.58887]
[1775470894772,44.4,69807.21,5.7,0.54737,0.00012,28.58887]
[1775470895141,44.4,69807.21,5.7,0.54737,0.00012,28.58887]
[1775470901081,44.4,69809.16,5.7,0.54762,0.00012,28.58758]
[1775470901982,44.4,69809.16,5.7,0.54762,0.00012,28.58758]
[1775470902088,44.4,69810.19,5.7,0.54774,0.00012,28.58689]
[1775470902617,44.4,69810.19,5.7,0.54774,0.00012,28.58689]
[1775470903328,44.4,69810.19,5.7,0.54774,0.00012,28.58689]
[1775470903360,44.4,69811.6,5.7,0.54792,0.00012,28.58596]
[1775470903614,44.4,69811.6,5.7,0.54792,0.00012,28.58596]
[1775470909136,44.4,69805.8,5.7,0.5472,0.00012,28.58976]
[1775470915178,44.4,69806.25,5.7,0.54726,0.00012,28.58946]
[1775470917447,44.4,69806.15,5.7,0.54725,0.00012,28.58952]
[1775470917672,44.4,69806.24,5.7,0.54726,0.00012,28.58946]
[1775470923235,44.39,69806.82,5.7,0.54733,0.00012,28.58908]
[1775470926764,44.39,69806.18,5.7,0.54725,0.00012,28.58949]
[1775470926792,44.39,69806.18,5.7,0.54725,0.00012,28.58949]
[1775470926838,44.39,69806.18,5.7,0.54725,0.00012,28.58949]
[1775470926901,44.39,69806.18,5.7,0.54725,0.00012,28.58949]
[1775470927263,44.39,69811.74,5.7,0.54794,0.00012,28.58583]
[1775470928877,44.39,69814.32,5.7,0.54826,0.00012,28.5841]
[1775470932453,44.39,69811.72,5.7,0.54794,0.00012,28.58584]
[1775470940353,44.39,69810.55,5.7,0.5478,0.00012,28.58659]
[1775470946395,44.39,69809.41,5.7,0.54766,0.00012,28.58733]
[1775470952444,44.38,69809.43,5.7,0.54766,0.00012,28.58474]
[1775470958485,44.38,69809.27,5.7,0.54764,0.00012,28.58484]
[1775470964528,44.38,69808.91,5.7,0.5476,0.00012,28.58506]
[1775470970535,44.38,69808.5,5.7,0.54755,0.00012,28.58533]
[1775470977128,44.38,69808.8,5.7,0.54759,0.00012,28.58512]
[1775470977211,44.38,69808.8,5.7,0.54759,0.00012,28.58512]
[1775470977448,44.38,69808.8,5.7,0.54759,0.00012,28.58512]
[1775470977549,44.38,69808.7,5.7,0.54758,0.00012,28.58518]
[1775470978339,44.38,69808.7,5.7,0.54758,0.00012,28.58518]
[1775470978349,44.38,69808.7,5.7,0.54758,0.00012,28.58518]
[1775470978451,44.38,69808.7,5.7,0.54758,0.00012,28.58518]
[1775470978510,44.38,69815.8,5.7,0.54846,0.00012,28.58044]
[1775470978657,44.38,69815.8,5.7,0.54846,0.00012,28.58044]
[1775470979003,44.38,69821.78,5.7,0.54919,0.00012,28.57635]
[1775470980782,44.38,69825.09,5.7,0.5496,0.00012,28.57404]
[1775470980809,44.38,69831.22,5.7,0.55036,0.00012,28.56969]
[1775470982109,44.38,69831.22,5.7,0.55036,0.00012,28.56969]
[1775470982393,44.38,69831.22,5.7,0.55036,0.00012,28.56969]
[1775470983960,44.38,69831.42,5.7,0.55038,0.00012,28.56957]
[1775470984041,44.38,69831.42,5.7,0.55038,0.00012,28.56957]
[1775470984124,44.39,69829.74,5.7,0.55017,0.00012,28.57079]
[1775470987633,44.39,69826.45,5.7,0.54977,0.00012,28.57314]
[1775470987714,44.39,69826.45,5.7,0.54977,0.00012,28.57314]
[1775470988698,44.39,69819.81,5.7,0.54894,0.00012,28.57778]
[1775470993733,44.39,69817.2,5.7,0.54862,0.00012,28.5796]
[1775470999775,44.4,69817.91,5.7,0.5487,0.00012,28.57916]
[1775471004809,44.41,69820.77,5.7,0.54905,0.00012,28.57723]
[1775471011858,44.41,69821.38,5.7,0.54912,0.00012,28.57428]
[1775471012912,44.41,69821.38,5.7,0.54912,0.00012,28.57428]
[1775471012988,44.41,69821.38,5.7,0.54912,0.00012,28.57428]
[1775471013163,44.41,69821.38,5.7,0.54912,0.00012,28.57428]
[1775471013198,44.42,69821.95,5.7,0.54919,0.00012,28.5739]
[1775471014882,44.42,69828.47,5.7,0.55,0.00012,28.56934]
[1775471019918,44.43,69829.96,5.7,0.55017,0.00012,28.56832]
[1775471021778,44.43,69834.65,5.7,0.55075,0.00012,28.56495]
[1775471022940,44.43,69845.11,5.7,0.55204,0.00012,28.55721]
[1775471024983,44.43,69844.7,5.7,0.55199,0.00012,28.55753]
[1775471029460,44.43,69844.4,5.7,0.55195,0.00012,28.55778]
[1775471030153,44.43,69845.57,5.7,0.55209,0.00012,28.55689]
[1775471030193,44.43,69845.57,5.7,0.55209,0.00012,28.55689]
[1775471030484,44.43,69851.7,5.7,0.55285,0.00012,28.5522]
[1775471030996,44.43,69861.19,5.7,0.55402,0.00012,28.54474]
[1775471033009,44.43,69862.0,5.7,0.55412,0.00012,28.54409]
[1775471038046,44.43,69860.49,5.7,0.55394,0.00012,28.54527]
[1775471043081,44.43,69859.5,5.7,0.55382,0.00012,28.54603]
[1775471047331,44.42,69858.11,5.7,0.55365,0.00012,28.54712]
[1775471047432,44.42,69852.08,5.7,0.5529,0.00012,28.55184]
[1775471053152,44.42,69851.76,5.7,0.55287,0.00012,28.55206]
[1775471055960,44.42,69851.67,5.7,0.55286,0.00012,28.55213]
[1775471064228,44.41,69849.25,5.7,0.55256,0.00012,28.55395]
[1775471069050,44.41,69850.01,5.7,0.55266,0.00012,28.55335]
[1775471069263,44.41,69856.33,5.7,0.55344,0.00012,28.54842]
[1775471074569,44.41,69858.17,5.7,0.55367,0.00012,28.54438]
[1775471076315,44.41,69851.03,5.7,0.55279,0.00012,28.54996]
[1775471081046,44.41,69845.99,5.7,0.55217,0.00012,28.55383]
[1775471082832,44.41,69845.9,5.7,0.55216,0.00012,28.55391]
[1775471083364,44.41,69840.06,5.7,0.55143,0.00012,28.5583]
[1775471084123,44.41,69840.06,5.7,0.55143,0.00012,28.5583]
[1775471085006,44.41,69836.62,5.7,0.55101,0.00012,28.56084]
[1775471088048,44.41,69834.08,5.7,0.55069,0.00012,28.5627]
[1775471094850,44.42,69835.17,5.7,0.55083,0.00012,28.56193]
[1775471101489,44.42,69832.75,5.7,0.55052,0.00012,28.56375]
[1775471102246,44.42,69832.75,5.7,0.55052,0.00012,28.56375]
[1775471102388,44.42,69832.75,5.7,0.55052,0.00012,28.56375]
[1775471102533,44.43,69827.68,5.7,0.5499,0.00012,28.56738]
[1775471103159,44.43,69827.68,5.7,0.5499,0.00012,28.56738]
[1775471103504,44.43,69819.47,5.7,0.54888,0.00012,28.5731]
[1775471106525,44.42,69813.99,5.7,0.54821,0.00012,28.57681]
[1775471108035,44.42,69813.9,5.7,0.54819,0.00012,28.57686]
[1775471113184,44.42,69814.11,5.7,0.54822,0.00012,28.57671]
[1775471113573,44.42,69806.43,5.7,0.54727,0.00012,28.58177]
[1775471114580,44.42,69799.44,5.7,0.54641,0.00012,28.58625]
[1775471119616,44.42,69798.54,5.7,0.5463,0.00012,28.5868]
[1775471125658,44.42,69795.54,5.7,0.54593,0.00012,28.58868]
[1775471129666,44.42,69795.03,5.7,0.54587,0.00012,28.589]
[1775471129681,44.42,69795.03,5.7,0.54587,0.00012,28.589]
[1775471130692,44.42,69784.57,5.7,0.54457,0.00012,28.59531]
[1775471135139,44.42,69782.08,5.7,0.54426,0.00012,28.59422]
[1775471140561,44.42,69781.15,5.7,0.54415,0.00012,28.59477]
[1775471144723,44.43,69780.34,5.7,0.54405,0.00012,28.59525]
[1775471145798,44.43,69787.38,5.7,0.54492,0.00012,28.59112]
[1775471151840,44.43,69789.45,5.7,0.54517,0.00012,28.58989]
[1775471158775,44.43,69789.36,5.7,0.54516,0.00012,28.58994]
[1775471159898,44.43,69786.67,5.7,0.54483,0.00012,28.59155]
[1775471162742,44.43,69780.77,5.7,0.5441,0.00012,28.59501]
[1775471163375,44.43,69780.05,5.7,0.54401,0.00012,28.59542]
[1775471163539,44.43,69780.05,5.7,0.54401,0.00012,28.59542]
[1775471163587,44.43,69780.05,5.7,0.54401,0.00012,28.59542]
[1775471163609,44.43,69774.41,5.7,0.54331,0.00012,28.59863]
[1775471163924,44.43,69765.17,5.7,0.54217,0.00012,28.6037]
[1775471165634,44.43,69759.72,5.7,0.54149,0.00012,28.60658]
[1775471166854,44.43,69754.53,5.7,0.54085,0.00012,28.60925]
[1775471168852,44.43,69754.54,5.7,0.54085,0.00012,28.60925]
[1775471171516,44.44,69753.56,5.7,0.54073,0.00012,28.60976]
[1775471172426,44.44,69753.45,5.7,0.54071,0.00012,28.60983]
[1775471172877,44.44,69751.6,5.7,0.54048,0.00012,28.61076]
[1775471172912,44.44,69751.6,5.7,0.54048,0.00012,28.61076]
[1775471173130,44.44,69751.6,5.7,0.54048,0.00012,28.61076]
[1775471173584,44.44,69751.6,5.7,0.54048,0.00012,28.61076]
[1775471173707,44.44,69748.31,5.7,0.54007,0.00012,28.61239]
[1775471178771,44.45,69751.47,5.7,0.54046,0.00012,28.61085]
[1775471179039,44.45,69755.37,5.7,0.54094,0.00012,28.6089]
[1775471185084,44.46,69759.6,5.7,0.54146,0.00012,28.60676]
[1775471187495,44.46,69759.69,5.7,0.54147,0.00012,28.60672]
[1775471187583,44.46,69759.84,5.7,0.54149,0.00012,28.60665]
[1775471189084,44.46,69756.56,5.7,0.54108,0.00012,28.60834]
[1775471191126,44.47,69746.53,5.7,0.53984,0.00012,28.61078]
[1775471192623,44.47,69746.53,5.7,0.53984,0.00012,28.61078]
[1775471196161,44.47,69753.19,5.7,0.54066,0.00012,28.60753]
[1775471198767,44.48,69753.94,5.7,0.54075,0.00012,28.60716]
[1775471199182,44.48,69755.86,5.7,0.54099,0.00012,28.6062]
[1775471204217,44.49,69756.35,5.7,0.54105,0.00012,28.60598]
[1775471206672,44.49,69756.35,5.7,0.54105,0.00012,28.60598]
[1775471208208,44.49,69756.27,5.7,0.54103,0.00012,28.60603]
[1775471208307,44.49,69755.64,5.7,0.54096,0.00012,28.60635]
[1775471213476,44.49,69754.65,5.7,0.54083,0.00012,28.60685]
[1775471220331,44.49,69752.83,5.7,0.54061,0.00012,28.60776]
[1775471223445,44.49,69752.63,5.7,0.54059,0.00012,28.60786]
[1775471223490,44.49,69752.63,5.7,0.54059,0.00012,28.60786]
[1775471223544,44.49,69752.46,5.7,0.54056,0.00012,28.60794]
[1775471224358,44.49,69742.04,5.7,0.53928,0.00012,28.61298]
[1775471229393,44.48,69740.29,5.7,0.53906,0.00012,28.61379]
[1775471232506,44.48,69740.29,5.7,0.53906,0.00012,28.61379]
[1775471232810,44.48,69740.64,5.7,0.5391,0.00012,28.61362]
[1775471233421,44.48,69746.54,5.7,0.53984,0.00012,28.61082]
[1775471234428,44.48,69753.04,5.7,0.54064,0.00012,28.60763]
[1775471239467,44.48,69754.0,5.7,0.54076,0.00012,28.60714]
[1775471242748,44.48,69754.07,5.7,0.54077,0.00012,28.6071]
[1775471242767,44.48,69754.03,5.7,0.54076,0.00012,28.60712]
[1775471244467,44.48,69753.96,5.7,0.54075,0.00012,28.60716]
[1775471244496,44.48,69753.96,5.7,0.54075,0.00012,28.60716]
[1775471246053,44.48,69757.52,5.7,0.5412,0.00012,28.60535]
[1775471246517,44.48,69756.19,5.7,0.54103,0.00012,28.60603]
[1775471247125,44.48,69756.19,5.7,0.54103,0.00012,28.60603]
[1775471247524,44.48,69746.82,5.7,0.53987,0.00012,28.61068]
[1775471248148,44.48,69746.82,5.7,0.53987,0.00012,28.61068]
[1775471251663,44.48,69743.14,5.7,0.53942,0.00012,28.61243]
[1775471251758,44.48,69743.18,5.7,0.53942,0.00012,28.60985]
[1775471253140,44.48,69744.29,5.7,0.53956,0.00012,28.60932]
[1775471253566,44.48,69744.39,5.7,0.53957,0.00012,28.60927]
[1775471258054,44.47,69744.0,5.7,0.53953,0.00012,28.60945]
[1775471258127,44.47,69744.0,5.7,0.53953,0.00012,28.60945]
[1775471258601,44.47,69746.76,5.7,0.53987,0.00012,28.60812]
[1775471261898,44.47,69750.82,5.7,0.54037,0.00012,28.60613]
[1775471262629,44.47,69750.5,5.7,0.54033,0.00012,28.60629]
[1775471267762,44.47,69753.2,5.7,0.54067,0.00012,28.60495]
[1775471267812,44.47,69753.2,5.7,0.54067,0.00012,28.60494]
[1775471273706,44.47,69758.54,5.7,0.54133,0.00012,28.60223]
[1775471277333,44.47,69759.47,5.7,0.54144,0.00012,28.60175]
[1775471282354,44.47,69759.23,5.7,0.54141,0.00012,28.60187]
[1775471282388,44.47,69759.23,5.7,0.54141,0.00012,28.60187]
[1775471282482,44.47,69759.23,5.7,0.54141,0.00012,28.60187]
[1775471282568,44.47,69759.23,5.7,0.54141,0.00012,28.60187]
[1775471282769,44.47,69754.38,5.7,0.54081,0.00012,28.60435]
[1775471286534,44.47,69752.0,5.7,0.54052,0.00012,28.60554]
[1775471290134,44.47,69750.49,5.7,0.54033,0.00012,28.60629]
[1775471291351,44.47,69753.3,5.7,0.54068,0.00012,28.60489]
[1775471294664,44.47,69754.2,5.7,0.54079,0.00012,28.60443]
[1775471294675,44.47,69754.2,5.7,0.54079,0.00012,28.60443]
[1775471294791,44.47,69754.2,5.7,0.54079,0.00012,28.60443]
[1775471294854,44.47,69757.75,5.7,0.54123,0.00012,28.60262]
[1775471295401,44.47,69757.75,5.7,0.54123,0.00012,28.60262]
[1775471295588,44.47,69757.75,5.7,0.54123,0.00012,28.60262]
[1775471295749,44.47,69757.75,5.7,0.54123,0.00012,28.60262]
[1775471295862,44.47,69768.67,5.7,0.54258,0.00012,28.59685]
[1775471297875,44.47,69774.73,5.7,0.54333,0.00012,28.59351]
[1775471298700,44.47,69774.73,5.7,0.54333,0.00012,28.59351]
[1775471301061,44.47,69778.02,5.7,0.54374,0.00012,28.59165]
[1775471306938,44.47,69782.16,5.7,0.54425,0.00012,28.58928]
[1775471309293,44.47,69778.69,5.7,0.54382,0.00012,28.59128]
[1775471309314,44.47,69778.69,5.7,0.54382,0.00012,28.59128]
[1775471309348,44.47,69778.69,5.7,0.54382,0.00012,28.59128]
[1775471309586,44.47,69778.69,5.7,0.54382,0.00012,28.59128]
[1775471310310,44.47,69769.34,5.7,0.54266,0.00012,28.59651]
[1775471311874,44.47,69769.34,5.7,0.54266,0.00012,28.59651]
[1775471313229,44.48,69768.5,5.7,0.54256,0.00012,28.59441]
[1775471313377,44.48,69768.5,5.7,0.54256,0.00012,28.59441]
[1775471318236,44.48,69766.24,5.7,0.54228,0.00012,28.59565]
[1775471318260,44.48,69766.24,5.7,0.54228,0.00012,28.59565]
[1775471318329,44.48,69764.28,5.7,0.54204,0.00012,28.5967]
[1775471319024,44.48,69757.79,5.7,0.54123,0.00012,28.60009]
[1775471327517,44.49,69756.77,5.7,0.5411,0.00012,28.60063]
[1775471334131,44.5,69751.4,5.7,0.54043,0.00012,28.60339]
[1775471339168,44.51,69751.35,5.7,0.54042,0.00012,28.60344]
[1775471341786,44.51,69751.5,5.7,0.54044,0.00012,28.60337]
[1775471341794,44.51,69751.5,5.7,0.54044,0.00012,28.60337]
[1775471341810,44.51,69751.5,5.7,0.54044,0.00012,28.60337]
[1775471341835,44.51,69751.5,5.7,0.54044,0.00012,28.60337]
[1775471341873,44.51,69751.64,5.7,0.54045,0.00012,28.60331]
[1775471342014,44.51,69751.64,5.7,0.54045,0.00012,28.60331]
[1775471342189,44.51,69755.11,5.7,0.54088,0.00012,28.60158]
[1775471347224,44.52,69756.15,5.7,0.54101,0.00012,28.60107]
[1775471352259,44.53,69755.65,5.7,0.54094,0.00012,28.60135]
[1775471357294,44.53,69756.02,5.7,0.54099,0.00012,28.60119]
[1775471362328,44.54,69756.16,5.7,0.541,0.00012,28.60114]
[1775471364676,44.54,69757.32,5.7,0.54114,0.00012,28.60055]
[1775471364767,44.54,69757.57,5.7,0.54117,0.00012,28.60043]
[1775471365549,44.54,69757.57,5.7,0.54117,0.00012,28.60043]
[1775471365680,44.54,69757.57,5.7,0.54117,0.00012,28.60043]
[1775471366357,44.54,69767.83,5.7,0.54244,0.00012,28.59504]
[1775471371392,44.54,69770.71,5.7,0.5428,0.00012,28.59091]
[1775471376427,44.54,69770.26,5.7,0.54274,0.00012,28.59116]
[1775471381462,44.54,69769.49,5.7,0.54265,0.00012,28.59158]
[1775471386496,44.54,69773.98,5.7,0.5432,0.00012,28.58911]
[1775471391532,44.54,69773.25,5.7,0.54311,0.00012,28.58952]
[1775471392154,44.54,69773.25,5.7,0.54311,0.00012,28.58952]
[1775471397573,44.54,69766.59,5.7,0.54229,0.00012,28.59315]
[1775471400755,44.54,69765.72,5.7,0.54218,0.00012,28.59362]
[1775471400857,44.54,69764.99,5.7,0.54209,0.00012,28.59401]
[1775471401602,44.54,69759.08,5.7,0.54136,0.00012,28.5971]
[1775471403869,44.54,69757.51,5.7,0.54117,0.00012,28.59791]
[1775471405928,44.55,69753.15,5.7,0.54063,0.00012,28.60012]
[1775471411226,44.56,69756.03,5.7,0.54098,0.00012,28.59871]
[1775471412883,44.56,69759.21,5.7,0.54137,0.00012,28.59709]
[1775471412968,44.56,69758.99,5.7,0.54134,0.00012,28.5972]
[1775471413065,44.56,69758.99,5.7,0.54134,0.00012,28.5972]
[1775471413686,44.56,69766.25,5.7,0.54224,0.00012,28.5934]
[1775471418721,44.56,69768.17,5.7,0.54248,0.00012,28.59237]
[1775471423756,44.56,69767.48,5.7,0.54239,0.00012,28.59274]
[1775471427784,44.56,69775.57,5.7,0.54339,0.00012,28.5883]
[1775471433499,44.56,69776.72,5.7,0.54353,0.00012,28.58765]
[1775471438860,44.56,69767.16,5.7,0.54235,0.00012,28.59037]
[1775471443897,44.57,69765.14,5.7,0.5421,0.00012,28.59147]
[1775471449538,44.57,69764.69,5.7,0.54204,0.00012,28.59172]
[1775471452005,44.57,69764.78,5.7,0.54205,0.00012,28.59168]
[1775471452960,44.58,69774.39,5.7,0.54324,0.00012,28.58647]
[1775471454339,44.58,69774.59,5.7,0.54326,0.00012,28.58636]
[1775471457312,44.58,69778.94,5.7,0.5438,0.00012,28.58391]
[1775471462003,44.58,69783.5,5.7,0.54436,0.00012,28.5813]
[1775471464364,44.58,69790.46,5.7,0.54522,0.00012,28.57719]
[1775471474108,44.58,69797.75,5.7,0.54612,0.00012,28.57272]
[1775471479574,44.58,69799.67,5.7,0.54636,0.00012,28.57152]
[1775471485188,44.57,69806.21,5.7,0.54716,0.00012,28.56735]
[1775471487352,44.57,69806.79,5.7,0.54724,0.00012,28.56697]
[1775471493244,44.57,69808.75,5.7,0.54748,0.00012,28.56311]
[1775471497943,44.57,69808.01,5.7,0.54739,0.00012,28.56359]
[1775471498293,44.57,69807.34,5.7,0.54731,0.00012,28.56401]
[1775471505336,44.56,69804.71,5.7,0.54699,0.00012,28.56569]
[1775471510513,44.56,69804.78,5.7,0.547,0.00012,28.56563]
[1775471514398,44.56,69811.28,5.7,0.5478,0.00012,28.56139]
[1775471520861,44.55,69811.89,5.7,0.54788,0.00012,28.56098]
[1775471520962,44.55,69811.89,5.7,0.54788,0.00012,28.56098]
[1775471521010,44.55,69811.5,5.7,0.54783,0.00012,28.56122]
[1775471523805,44.55,69815.7,5.7,0.54835,0.00012,28.55842]
[1775471523958,44.55,69815.7,5.7,0.54835,0.00012,28.55842]
[1775471524039,44.55,69815.43,5.7,0.54832,0.00012,28.5586]
[1775471529504,44.55,69806.08,5.7,0.54717,0.00012,28.56472]
[1775471534538,44.54,69803.17,5.7,0.54681,0.00012,28.56655]
[1775471539574,44.53,69801.25,5.7,0.54658,0.00012,28.56774]
[1775471541607,44.53,69800.78,5.7,0.54652,0.00012,28.56803]
[1775471541685,44.53,69800.78,5.7,0.54652,0.00012,28.56803]
[1775471541916,44.53,69800.78,5.7,0.54652,0.00012,28.56803]
[1775471542654,44.53,69799.92,5.7,0.54642,0.00012,28.56857]
[1775471542655,44.53,69793.15,5.7,0.54558,0.00012,28.57275]
[1775471548637,44.53,69791.12,5.7,0.54533,0.00012,28.57396]
[1775471553671,44.52,69792.91,5.7,0.54556,0.00012,28.57028]
[1775471555996,44.52,69792.91,5.7,0.54556,0.00012,28.57028]
[1775471556044,44.52,69792.91,5.7,0.54556,0.00012,28.57028]
[1775471559721,44.52,69796.61,5.7,0.54602,0.00012,28.56799]
[1775471563419,44.52,69796.7,5.7,0.54603,0.00012,28.56792]
[1775471563516,44.52,69796.7,5.7,0.54603,0.00012,28.56792]
[1775471563742,44.51,69805.24,5.7,0.54709,0.00012,28.56252]
[1775471567334,44.51,69802.83,5.7,0.54679,0.00012,28.56405]
[1775471567344,44.51,69802.83,5.7,0.54679,0.00012,28.56405]
[1775471567770,44.51,69813.45,5.7,0.5481,0.00012,28.55712]
[1775471568670,44.51,69813.45,5.7,0.5481,0.00012,28.55712]
[1775471568777,44.51,69820.38,5.7,0.54896,0.00012,28.55243]
[1775471569659,44.51,69820.38,5.7,0.54896,0.00012,28.55243]
[1775471569892,44.51,69820.38,5.7,0.54896,0.00012,28.55243]
[1775471570034,44.51,69819.62,5.7,0.54886,0.00012,28.55296]
[1775471570587,44.51,69819.62,5.7,0.54886,0.00012,28.55296]
[1775471570632,44.51,69819.62,5.7,0.54886,0.00012,28.55296]
[1775471570988,44.51,69825.43,5.7,0.54958,0.00012,28.54895]
[1775471571559,44.51,69825.43,5.7,0.54958,0.00012,28.54895]
[1775471571578,44.51,69825.43,5.7,0.54958,0.00012,28.54895]
[1775471571662,44.51,69825.43,5.7,0.54958,0.00012,28.54895]
[1775471572120,44.51,69825.43,5.7,0.54958,0.00012,28.54895]
[1775471571798,44.51,69834.86,5.7,0.55074,0.00012,28.54224]
[1775471573811,44.52,69839.43,5.7,0.5513,0.00012,28.53891]
[1775471578719,44.52,69837.7,5.7,0.55109,0.00012,28.54021]
[1775471580928,44.52,69837.17,5.7,0.55102,0.00012,28.54061]
[1775471580937,44.52,69836.82,5.7,0.55098,0.00012,28.54087]
[1775471582875,44.52,69831.12,5.7,0.55027,0.00012,28.545]
[1775471583625,44.52,69831.12,5.7,0.55027,0.00012,28.545]
[1775471583881,44.52,69832.01,5.7,0.55038,0.00012,28.54437]
[1775471584596,44.52,69832.01,5.7,0.55038,0.00012,28.54437]
[1775471588261,44.53,69838.05,5.7,0.55112,0.00012,28.54001]
[1775471593952,44.53,69834.16,5.7,0.55064,0.00012,28.54288]
[1775471599994,44.54,69832.38,5.7,0.55042,0.00012,28.5442]
[1775471605029,44.54,69833.43,5.7,0.55054,0.00012,28.54348]
[1775471610071,44.55,69832.62,5.7,0.55044,0.00012,28.5441]
[1775471615052,44.55,69831.74,5.7,0.55033,0.00012,28.54218]
[1775471615106,44.55,69831.08,5.7,0.55025,0.00012,28.54266]
[1775471620141,44.56,69825.95,5.7,0.54961,0.00012,28.54631]
[1775471620822,44.56,69825.95,5.7,0.54961,0.00012,28.54631]
[1775471625170,44.56,69825.03,5.7,0.5495,0.00012,28.54697]
[1775471625175,44.57,69825.65,5.7,0.54957,0.00012,28.54656]
[1775471628658,44.57,69826.53,5.7,0.54968,0.00012,28.54596]
[1775471629203,44.57,69825.7,5.7,0.54958,0.00012,28.54655]
[1775471630211,44.57,69818.94,5.7,0.54874,0.00012,28.55121]
[1775471635170,44.57,69816.41,5.7,0.54843,0.00012,28.55294]
[1775471635255,44.58,69817.33,5.7,0.54854,0.00012,28.55233]
[1775471636253,44.58,69819.68,5.7,0.54883,0.00012,28.55075]
[1775471641288,44.58,69821.87,5.7,0.54909,0.00012,28.54929]
[1775471647269,44.59,69821.41,5.7,0.54903,0.00012,28.54964]
[1775471647370,44.59,69821.23,5.7,0.54901,0.00012,28.54978]
[1775471653642,44.6,69818.38,5.7,0.54865,0.00012,28.55176]
[1775471659414,44.61,69813.86,5.7,0.54809,0.00012,28.55484]
[1775471660374,44.61,69813.86,5.7,0.54809,0.00012,28.55484]
[1775471662757,44.61,69813.86,5.7,0.54809,0.00012,28.55485]
[1775471664790,44.61,69813.78,5.7,0.54808,0.00012,28.55493]
[1775471664817,44.61,69813.78,5.7,0.54808,0.00012,28.55493]
[1775471664863,44.62,69813.14,5.7,0.548,0.00012,28.55537]
[1775471665455,44.62,69818.99,5.7,0.54872,0.00012,28.55145]
[1775471671504,44.62,69821.72,5.7,0.54905,0.00012,28.54707]
[1775471672729,44.62,69821.72,5.7,0.54905,0.00012,28.54707]
[1775471677282,44.63,69821.59,5.7,0.54903,0.00012,28.54718]
[1775471677541,44.62,69821.23,5.7,0.54899,0.00012,28.54741]
[1775471678457,44.62,69821.23,5.7,0.54899,0.00012,28.54741]
[1775471683584,44.63,69820.99,5.7,0.54896,0.00012,28.54759]
[1775471687809,44.63,69821.34,5.7,0.549,0.00012,28.54736]
[1775471689127,44.63,69820.78,5.7,0.54893,0.00012,28.54776]
[1775471694662,44.64,69822.61,5.7,0.54915,0.00012,28.54653]
[1775471699697,44.64,69823.42,5.7,0.54925,0.00012,28.546]
[1775471706746,44.64,69823.18,5.7,0.54922,0.00012,28.54619]
[1775471712053,44.65,69821.13,5.7,0.54896,0.00012,28.54761]
[1775471717823,44.65,69824.56,5.7,0.54938,0.00012,28.54528]
[1775471719179,44.65,69824.56,5.7,0.54938,0.00012,28.54528]
[1775471719238,44.65,69824.56,5.7,0.54938,0.00012,28.54528]
[1775471719306,44.65,69824.53,5.7,0.54938,0.00012,28.5453]
[1775471726887,44.66,69828.31,5.7,0.54984,0.00012,28.54272]
[1775471730357,44.66,69827.75,5.7,0.54977,0.00012,28.54313]
[1775471730914,44.66,69827.19,5.7,0.5497,0.00012,28.54353]
[1775471735949,44.67,69826.87,5.7,0.54966,0.00012,28.5412]
[1775471738622,44.67,69826.58,5.7,0.54962,0.00012,28.54141]
[1775471739431,44.67,69822.54,5.7,0.54912,0.00012,28.54421]
[1775471740084,44.67,69822.54,5.7,0.54912,0.00012,28.54421]
[1775471740165,44.67,69813.91,5.7,0.54806,0.00012,28.55002]
[1775471740985,44.67,69803.75,5.7,0.54681,0.00012,28.5566]
[1775471741591,44.67,69803.75,5.7,0.54681,0.00012,28.5566]
[1775471741992,44.67,69797.88,5.7,0.54609,0.00012,28.56027]
[1775471743114,44.67,69797.88,5.7,0.54609,0.00012,28.56027]
[1775471746367,44.66,69794.08,5.7,0.54563,0.00012,28.56254]
[1775471749887,44.66,69797.43,5.7,0.54604,0.00012,28.56049]
[1775471755085,44.65,69797.81,5.7,0.54609,0.00012,28.56022]
[1775471760268,44.65,69796.61,5.7,0.54595,0.00012,28.56095]
[1775471760344,44.65,69796.61,5.7,0.54595,0.00012,28.56095]
[1775471760404,44.65,69796.99,5.7,0.54599,0.00012,28.56071]
[1775471760509,44.65,69796.99,5.7,0.54599,0.00012,28.56071]
[1775471767169,44.64,69801.85,5.7,0.54659,0.00012,28.55767]
[1775471771838,44.64,69801.02,5.7,0.54649,0.00012,28.55818]
[1775471772100,44.64,69801.02,5.7,0.54649,0.00012,28.55818]
[1775471772577,44.64,69803.9,5.7,0.54685,0.00012,28.55636]
[1775471773155,44.64,69803.9,5.7,0.54685,0.00012,28.55636]
[1775471773211,44.64,69815.49,5.7,0.54827,0.00012,28.54881]
[1775471776569,44.64,69814.77,5.7,0.54819,0.00012,28.54927]
[1775471776922,44.64,69814.77,5.7,0.54819,0.00012,28.54927]
[1775471783754,44.63,69814.55,5.7,0.54817,0.00012,28.54938]
[1775471783877,44.63,69814.55,5.7,0.54817,0.00012,28.54938]
[1775471784287,44.63,69817.44,5.7,0.54852,0.00012,28.54744]
[1775471789326,44.63,69821.48,5.7,0.54902,0.00012,28.54468]
[1775471791340,44.63,69827.47,5.7,0.54976,0.00012,28.53795]
[1775471796375,44.62,69827.46,5.7,0.54977,0.00012,28.53792]
[1775471801414,44.61,69826.27,5.7,0.54962,0.00012,28.53872]
[1775471806448,44.61,69826.44,5.7,0.54965,0.00012,28.53857]
[1775471811484,44.6,69826.51,5.7,0.54966,0.00012,28.53849]
[1775471818660,44.6,69826.3,5.7,0.54963,0.00012,28.53862]
[1775471818994,44.6,69826.3,5.7,0.54963,0.00012,28.53862]
[1775471819028,44.6,69826.3,5.7,0.54963,0.00012,28.53862]
[1775471819108,44.6,69826.3,5.7,0.54963,0.00012,28.53862]
[1775471819202,44.6,69826.3,5.7,0.54963,0.00012,28.53862]
[1775471819228,44.6,69826.3,5.7,0.54963,0.00012,28.53862]
[1775471819380,44.6,69826.3,5.7,0.54963,0.00012,28.53862]
[1775471819440,44.6,69826.3,5.7,0.54963,0.00012,28.53862]
[1775471819459,44.6,69826.3,5.7,0.54963,0.00012,28.53862]
[1775471819495,44.6,69826.3,5.7,0.54963,0.00012,28.53862]
[1775471819498,44.6,69826.3,5.7,0.54963,0.00012,28.53862]
[1775471819500,44.6,69826.3,5.7,0.54963,0.00012,28.53862]
[1775471819401,44.6,69826.6,5.7,0.54968,0.00012,28.53838]
[1775471819736,44.6,69826.6,5.7,0.54968,0.00012,28.53838]
[1775471819974,44.6,69826.6,5.7,0.54968,0.00012,28.53838]
[1775471820013,44.6,69826.6,5.7,0.54968,0.00012,28.53838]
[1775471820212,44.6,69918.07,5.7,0.56091,0.00012,28.46301]
[1775471821043,44.6,69918.07,5.7,0.56091,0.00012,28.46301]
[1775471821194,44.6,69918.07,5.7,0.56091,0.00012,28.46301]
[1775471821375,44.61,69934.44,5.7,0.5629,0.00012,28.44728]
[1775471822389,44.61,69934.44,5.7,0.5629,0.00012,28.44728]
[1775471822406,44.61,69928.12,5.7,0.56213,0.00012,28.4535]
[1775471822657,44.61,69928.12,5.7,0.56213,0.00012,28.4535]
[1775471822969,44.61,69927.43,5.7,0.56204,0.00012,28.45417]
[1775471824177,44.61,69927.43,5.7,0.56204,0.00012,28.45417]
[1775471824200,44.61,69927.43,5.7,0.56204,0.00012,28.45417]
[1775471824285,44.61,69927.43,5.7,0.56204,0.00012,28.45417]
[1775471824392,44.61,69927.43,5.7,0.56204,0.00012,28.45417]
[1775471824385,44.61,69924.39,5.7,0.56167,0.00012,28.45712]
[1775471824476,44.61,69924.39,5.7,0.56167,0.00012,28.45712]
[1775471824672,44.61,69924.39,5.7,0.56167,0.00012,28.45712]
[1775471824697,44.61,69902.44,5.7,0.55898,0.00012,28.47764]
[1775471826797,44.61,69899.02,5.7,0.55856,0.00012,28.48072]
[1775471829670,44.61,69900.71,5.7,0.55877,0.00012,28.47919]
[1775471830435,44.61,69900.71,5.7,0.55877,0.00012,28.47919]
[1775471829709,44.61,69901.25,5.7,0.55884,0.00012,28.4787]
[1775471831207,44.61,69901.25,5.7,0.55884,0.00012,28.4787]
[1775471831296,44.61,69904.04,5.7,0.55918,0.00012,28.47619]
[1775471835933,44.61,69901.07,5.7,0.55881,0.00012,28.47886]
[1775471836926,44.61,69899.9,5.7,0.55867,0.00012,28.47991]
[1775471837026,44.61,69899.54,5.7,0.55863,0.00012,28.48023]
[1775471841750,44.61,69894.23,5.7,0.55798,0.00012,28.48493]
[1775471847444,44.6,69894.49,5.7,0.55801,0.00012,28.48468]
[1775471849389,44.6,69894.12,5.7,0.55797,0.00012,28.48499]
[1775471849393,44.6,69894.08,5.7,0.55796,0.00012,28.48502]
[1775471850599,44.6,69895.2,5.7,0.5581,0.00012,28.48403]
[1775471850880,44.6,69895.2,5.7,0.5581,0.00012,28.48403]
[1775471850914,44.6,69894.91,5.7,0.55807,0.00012,28.48428]
[1775471853160,44.6,69895.64,5.7,0.55816,0.00012,28.48105]
[1775471853230,44.6,69896.8,5.7,0.5583,0.00012,28.48]
[1775471854996,44.6,69898.0,5.7,0.55845,0.00012,28.47893]
[1775471857460,44.6,69900.0,5.7,0.5587,0.00012,28.47714]
[1775471862487,44.6,69902.46,5.7,0.55899,0.00012,28.47497]
[1775471862498,44.6,69902.46,5.7,0.55899,0.00012,28.47497]
[1775471865237,44.61,69908.9,5.7,0.55978,0.00012,28.46912]
[1775471870733,44.61,69912.73,5.7,0.56025,0.00012,28.46558]
[1775471876152,44.61,69913.2,5.7,0.5603,0.00012,28.46516]
[1775471878003,44.61,69903.85,5.7,0.55916,0.00012,28.47379]
[1775471883040,44.62,69903.2,5.7,0.55907,0.00012,28.47442]
[1775471888074,44.62,69904.4,5.7,0.55922,0.00012,28.47336]
[1775471893110,44.62,69905.89,5.7,0.5594,0.00012,28.47203]
[1775471894548,44.62,69907.68,5.7,0.55961,0.00012,28.4704]
[1775471898714,44.63,69907.79,5.7,0.55963,0.00012,28.47032]
[1775471899153,44.63,69915.18,5.7,0.56053,0.00012,28.46346]
[1775471900161,44.63,69922.58,5.7,0.56144,0.00012,28.45645]
[1775471901169,44.63,69922.58,5.7,0.56144,0.00012,28.45645]
[1775471902908,44.63,69924.64,5.7,0.56169,0.00012,28.45447]
[1775471911237,44.63,69931.71,5.7,0.56255,0.00012,28.44504]
[1775471912896,44.63,69931.8,5.7,0.56256,0.00012,28.44496]
[1775471913642,44.63,69932.23,5.7,0.56262,0.00012,28.44454]
[1775471914257,44.63,69938.61,5.7,0.5634,0.00012,28.4382]
[1775471914670,44.63,69938.61,5.7,0.5634,0.00012,28.4382]
[1775471915265,44.63,69935.85,5.7,0.56306,0.00012,28.44096]
[1775471916996,44.63,69935.4,5.7,0.563,0.00012,28.44141]
[1775471917278,44.63,69937.26,5.7,0.56323,0.00012,28.43956]
[1775471922313,44.63,69940.0,5.7,0.56356,0.00012,28.43684]
[1775471925629,44.64,69940.06,5.7,0.56357,0.00012,28.43679]
[1775471926342,44.64,69932.9,5.7,0.56269,0.00012,28.44393]
[1775471926844,44.64,69932.9,5.7,0.56269,0.00012,28.44393]
[1775471927348,44.64,69920.19,5.7,0.56114,0.00012,28.45625]
[1775471928355,44.64,69913.95,5.7,0.56037,0.00012,28.46214]
[1775471930369,44.64,69907.18,5.7,0.55954,0.00012,28.46841]
[1775471931377,44.64,69900.81,5.7,0.55876,0.00012,28.4742]
[1775471932859,44.64,69900.15,5.7,0.55868,0.00012,28.4748]
[1775471938426,44.64,69897.89,5.7,0.5584,0.00012,28.47688]
[1775471945475,44.65,69898.98,5.7,0.55853,0.00012,28.47596]
[1775471950510,44.65,69900.61,5.7,0.55872,0.00012,28.47454]
[1775471955545,44.66,69900.71,5.7,0.55873,0.00012,28.47449]
[1775471957531,44.66,69901.14,5.7,0.55879,0.00012,28.47411]
[1775471968636,44.67,69902.42,5.7,0.55893,0.00012,28.47304]
[1775471969652,44.67,69902.42,5.7,0.55893,0.00012,28.47304]
[1775471975685,44.67,69909.27,5.7,0.55977,0.00012,28.46425]
[1775471981726,44.67,69909.48,5.7,0.5598,0.00012,28.46408]
[1775471985857,44.67,69909.31,5.7,0.55977,0.00012,28.46424]
[1775471996832,44.68,69904.34,5.7,0.55916,0.00012,28.46885]
[1775472001867,44.68,69904.15,5.7,0.55913,0.00012,28.46905]
[1775472004329,44.68,69904.78,5.7,0.55921,0.00012,28.46849]
[1775472004458,44.68,69904.78,5.7,0.55921,0.00012,28.46849]
[1775472004615,44.68,69904.78,5.7,0.55921,0.00012,28.46849]
[1775472004696,44.69,69904.82,5.7,0.55921,0.00012,28.46846]
[1775472005401,44.69,69893.64,5.7,0.55785,0.00012,28.47844]
[1775472007121,44.69,69890.13,5.7,0.55742,0.00012,28.48151]
[1775472007157,44.68,69889.34,5.7,0.55732,0.00012,28.48219]
[1775472009083,44.68,69889.08,5.7,0.55729,0.00012,28.4824]
[1775472009485,44.68,69889.08,5.7,0.55729,0.00012,28.4824]
[1775472009587,44.68,69888.68,5.7,0.55724,0.00012,28.48273]
[1775472009925,44.68,69882.33,5.7,0.55646,0.00012,28.48817]
[1775472011077,44.68,69882.33,5.7,0.55646,0.00012,28.48817]
[1775472011162,44.68,69880.81,5.7,0.55628,0.00012,28.48945]
[1775472016975,44.67,69881.55,5.7,0.55638,0.00012,28.48876]
[1775472020070,44.67,69881.48,5.7,0.55637,0.00012,28.4888]
[1775472020081,44.67,69881.24,5.7,0.55634,0.00012,28.48899]
[1775472023017,44.67,69870.97,5.7,0.55508,0.00012,28.4975]
[1775472025333,44.67,69867.92,5.7,0.55471,0.00012,28.49998]
[1775472026039,44.66,69861.2,5.7,0.55389,0.00012,28.50534]
[1775472029234,44.67,69857.75,5.7,0.55346,0.00012,28.50807]
[1775472034692,44.66,69849.12,5.7,0.55241,0.00012,28.51212]
[1775472041144,44.66,69853.48,5.7,0.55295,0.00012,28.50874]
[1775472043372,44.66,69853.65,5.7,0.55297,0.00012,28.5086]
[1775472044164,44.65,69860.76,5.7,0.55384,0.00012,28.50304]
[1775472047186,44.65,69866.21,5.7,0.55452,0.00012,28.49866]
[1775472054235,44.65,69866.48,5.7,0.55455,0.00012,28.49842]
[1775472059278,44.65,69863.57,5.7,0.5542,0.00012,28.50074]
[1775472060886,44.65,69863.76,5.7,0.55422,0.00012,28.50059]
[1775472066327,44.64,69864.57,5.7,0.55432,0.00012,28.49992]
[1775472075390,44.64,69865.13,5.7,0.55439,0.00012,28.49944]
[1775472076091,44.64,69865.13,5.7,0.55439,0.00012,28.49944]
[1775472076161,44.64,69865.13,5.7,0.55439,0.00012,28.49944]
[1775472076198,44.64,69865.13,5.7,0.55439,0.00012,28.49944]
[1775472078094,44.64,69873.24,5.7,0.55539,0.00012,28.49283]
[1775472078412,44.64,69880.53,5.7,0.55628,0.00012,28.48674]
[1775472083447,44.63,69882.94,5.7,0.55658,0.00012,28.48466]
[1775472086249,44.63,69882.52,5.7,0.55653,0.00012,28.485]
[1775472086319,44.63,69882.52,5.7,0.55653,0.00012,28.485]
[1775472086502,44.63,69882.52,5.7,0.55653,0.00012,28.485]
[1775472086520,44.63,69893.46,5.7,0.55787,0.00012,28.47553]
[1775472086718,44.63,69893.46,5.7,0.55787,0.00012,28.47553]
[1775472087475,44.63,69900.64,5.7,0.55876,0.00012,28.46913]
[1775472090542,44.63,69901.82,5.7,0.5589,0.00012,28.46806]
[1775472096538,44.64,69896.6,5.7,0.55826,0.00012,28.4702]
[1775472097788,44.64,69897.02,5.7,0.55831,0.00012,28.46984]
[1775472101922,44.63,69897.18,5.7,0.55833,0.00012,28.46968]
[1775472102130,44.63,69897.18,5.7,0.55833,0.00012,28.46968]
[1775472102580,44.63,69892.75,5.7,0.55779,0.00012,28.47359]
[1775472106591,44.63,69890.65,5.7,0.55753,0.00012,28.4754]
[1775472112649,44.63,69891.22,5.7,0.55761,0.00012,28.47487]
[1775472117863,44.63,69891.4,5.7,0.55763,0.00012,28.4747]
[1775472118691,44.63,69891.02,5.7,0.55759,0.00012,28.47503]
[1775472128762,44.62,69889.7,5.7,0.55743,0.00012,28.47616]
[1775472133797,44.62,69886.58,5.7,0.55704,0.00012,28.47885]
[1775472138831,44.62,69885.4,5.7,0.5569,0.00012,28.47985]
[1775472143867,44.62,69883.71,5.7,0.55669,0.00012,28.48128]
[1775472148902,44.62,69881.7,5.7,0.55645,0.00012,28.48297]
[1775472153936,44.61,69881.59,5.7,0.55644,0.00012,28.48046]
[1775472158971,44.61,69880.94,5.7,0.55636,0.00012,28.48099]
[1775472161715,44.61,69880.09,5.7,0.55626,0.00012,28.48171]
[1775472161728,44.61,69879.83,5.7,0.55623,0.00012,28.48192]
[1775472169042,44.6,69879.25,5.7,0.55616,0.00012,28.48238]
[1775472174076,44.6,69877.67,5.7,0.55597,0.00012,28.48368]
[1775472180905,44.6,69877.74,5.7,0.55598,0.00012,28.4836]
[1775472181125,44.6,69878.02,5.7,0.55602,0.00012,28.48335]
[1775472183140,44.6,69885.61,5.7,0.55695,0.00012,28.47688]
[1775472188174,44.59,69886.76,5.7,0.55709,0.00012,28.47585]
[1775472193210,44.59,69886.53,5.7,0.55707,0.00012,28.47601]
[1775472199252,44.58,69888.69,5.7,0.55734,0.00012,28.47409]
[1775472205293,44.58,69889.63,5.7,0.55746,0.00012,28.47323]
[1775472208606,44.58,69889.75,5.7,0.55747,0.00012,28.47312]
[1775472208704,44.58,69889.95,5.7,0.5575,0.00012,28.47293]
[1775472217378,44.57,69890.39,5.7,0.55756,0.00012,28.46992]
[1775472217850,44.57,69890.39,5.7,0.55756,0.00012,28.46992]
[1775472218385,44.57,69888.95,5.7,0.55739,0.00012,28.47117]
[1775472223421,44.57,69888.1,5.7,0.55728,0.00012,28.47188]
[1775472227202,44.57,69887.87,5.7,0.55726,0.00012,28.47207]
[1775472227450,44.56,69884.47,5.7,0.55684,0.00012,28.475]
[1775472232484,44.56,69883.17,5.7,0.55668,0.00012,28.4761]
[1775472237519,44.56,69884.41,5.7,0.55684,0.00012,28.47501]
[1775472239143,44.56,69884.56,5.7,0.55686,0.00012,28.47488]
[1775472239533,44.56,69884.61,5.7,0.55686,0.00012,28.47483]
[1775472245576,44.56,69884.72,5.7,0.55688,0.00012,28.47471]
[1775472249214,44.55,69886.23,5.7,0.55707,0.00012,28.47339]
[1775472249604,44.55,69879.75,5.7,0.55627,0.00012,28.47894]
[1775472251618,44.55,69872.61,5.7,0.55539,0.00012,28.4849]
[1775472255646,44.55,69866.89,5.7,0.55469,0.00012,28.48956]
[1775472258992,44.55,69868.81,5.7,0.55493,0.00012,28.48797]
[1775472259674,44.54,69869.35,5.7,0.555,0.00012,28.48752]
[1775472261392,44.54,69868.87,5.7,0.55494,0.00012,28.48791]
[1775472261688,44.54,69868.87,5.7,0.55494,0.00012,28.4879]
[1775472266723,44.54,69867.98,5.7,0.55483,0.00012,28.48859]
[1775472274779,44.53,69866.92,5.7,0.55471,0.00012,28.48685]
[1775472279584,44.53,69866.71,5.7,0.55469,0.00012,28.48701]
[1775472279813,44.53,69866.83,5.7,0.5547,0.00012,28.48691]
[1775472288604,44.53,69868.46,5.7,0.5549,0.00012,28.48557]
[1775472288812,44.53,69868.46,5.7,0.5549,0.00012,28.48557]
[1775472288877,44.53,69875.73,5.7,0.5558,0.00012,28.47954]
[1775472292436,44.53,69877.97,5.7,0.55608,0.00012,28.47764]
[1775472292905,44.53,69875.99,5.7,0.55583,0.00012,28.4793]
[1775472294335,44.53,69877.41,5.7,0.55601,0.00012,28.4781]
[1775472295582,44.53,69878.97,5.7,0.5562,0.00012,28.47678]
[1775472296933,44.52,69884.77,5.7,0.55692,0.00012,28.47181]
[1775472301968,44.52,69879.57,5.7,0.55628,0.00012,28.47625]
[1775472305043,44.52,69878.11,5.7,0.5561,0.00012,28.47749]
[1775472305142,44.53,69878.08,5.7,0.55609,0.00012,28.47752]
[1775472311906,44.53,69876.37,5.7,0.55588,0.00012,28.47897]
[1775472317982,44.53,69871.99,5.7,0.55534,0.00012,28.48263]
[1775472318083,44.53,69872.77,5.7,0.55544,0.00012,28.48198]
[1775472324125,44.53,69873.86,5.7,0.55557,0.00012,28.48108]
[1775472325334,44.53,69873.86,5.7,0.55557,0.00012,28.48108]
[1775472325399,44.53,69873.96,5.7,0.55558,0.00012,28.481]
[1775472326104,44.53,69873.96,5.7,0.55558,0.00012,28.481]
[1775472326491,44.53,69866.45,5.7,0.55466,0.00012,28.48717]
[1775472327146,44.53,69859.77,5.7,0.55383,0.00012,28.49254]
[1775472328660,44.53,69859.77,5.7,0.55383,0.00012,28.49254]
[1775472328733,44.53,69856.23,5.7,0.5534,0.00012,28.49533]
[1775472334198,44.53,69850.18,5.7,0.55266,0.00012,28.49743]
[1775472339237,44.53,69850.75,5.7,0.55273,0.00012,28.49701]
[1775472345280,44.53,69851.79,5.7,0.55285,0.00012,28.49624]
[1775472350315,44.53,69854.79,5.7,0.55322,0.00012,28.49393]
[1775472354270,44.54,69855.05,5.7,0.55325,0.00012,28.49374]
[1775472354417,44.54,69855.05,5.7,0.55325,0.00012,28.49374]
[1775472354439,44.54,69855.05,5.7,0.55325,0.00012,28.49374]
[1775472354474,44.54,69855.05,5.7,0.55325,0.00012,28.49374]
[1775472355349,44.54,69863.0,5.7,0.55423,0.00012,28.48745]
[1775472362399,44.54,69865.17,5.7,0.5545,0.00012,28.48571]
[1775472365418,44.54,69865.17,5.7,0.5545,0.00012,28.48571]
[1775472372469,44.54,69867.77,5.7,0.55482,0.00012,28.48359]
[1775472377505,44.54,69866.93,5.7,0.55471,0.00012,28.48427]
[1775472378139,44.54,69866.93,5.7,0.55471,0.00012,28.48427]
[1775472378148,44.54,69866.93,5.7,0.55471,0.00012,28.48427]
[1775472378469,44.54,69866.93,5.7,0.55471,0.00012,28.48427]
[1775472378523,44.54,69843.36,5.7,0.55181,0.00012,28.50267]
[1775472379196,44.54,69843.36,5.7,0.55181,0.00012,28.50267]
[1775472379535,44.54,69843.36,5.7,0.55181,0.00012,28.50267]
[1775472380013,44.54,69843.36,5.7,0.55181,0.00012,28.50267]
[1775472379833,44.54,69786.53,5.7,0.54479,0.00012,28.5408]
[1775472380183,44.54,69786.53,5.7,0.54479,0.00012,28.5408]
[1775472380476,44.54,69786.53,5.7,0.54479,0.00012,28.5408]
[1775472380558,44.54,69750.28,5.7,0.54031,0.00012,28.56046]
[1775472381879,44.54,69750.28,5.7,0.54031,0.00012,28.56046]
[1775472381905,44.54,69728.13,5.7,0.53756,0.00012,28.5707]
[1775472382117,44.54,69728.13,5.7,0.53756,0.00012,28.5707]
[1775472382168,44.54,69728.13,5.7,0.53756,0.00012,28.5707]
[1775472382381,44.54,69728.13,5.7,0.53756,0.00012,28.5707]
[1775472382915,44.54,69728.13,5.7,0.53756,0.00012,28.5707]
[1775472382982,44.54,69728.13,5.7,0.53756,0.00012,28.5707]
[1775472382969,44.54,69729.7,5.7,0.53776,0.00012,28.57002]
[1775472383884,44.54,69729.7,5.7,0.53776,0.00012,28.57002]
[1775472383920,44.54,69743.64,5.7,0.53949,0.00012,28.56367]
[1775472384447,44.54,69743.64,5.7,0.53949,0.00012,28.56367]
[1775472384604,44.54,69743.64,5.7,0.53949,0.00012,28.56367]
[1775472384818,44.54,69743.64,5.7,0.53949,0.00012,28.56367]
[1775472384833,44.54,69743.64,5.7,0.53949,0.00012,28.56367]
[1775472385001,44.54,69743.64,5.7,0.53949,0.00012,28.56367]
[1775472384866,44.54,69740.68,5.7,0.53912,0.00012,28.56506]
[1775472385593,44.54,69740.68,5.7,0.53912,0.00012,28.56506]
[1775472385663,44.54,69740.68,5.7,0.53912,0.00012,28.56506]
[1775472385929,44.54,69740.68,5.7,0.53912,0.00012,28.56506]
[1775472385990,44.54,69732.55,5.7,0.53811,0.00012,28.56876]
[1775472387730,44.54,69729.66,5.7,0.53775,0.00012,28.57003]
[1775472387847,44.54,69729.66,5.7,0.53775,0.00012,28.57003]
[1775472387887,44.53,69728.59,5.7,0.53762,0.00012,28.57049]
[1775472389435,44.53,69724.36,5.7,0.5371,0.00012,28.57229]
[1775472389644,44.53,69724.36,5.7,0.5371,0.00012,28.57229]
[1775472389687,44.53,69724.36,5.7,0.5371,0.00012,28.57229]
[1775472389774,44.53,69711.15,5.7,0.53546,0.00012,28.57761]
[1775472391111,44.53,69709.38,5.7,0.53524,0.00012,28.57829]
[1775472391968,44.53,69709.38,5.7,0.53524,0.00012,28.57829]
[1775472392013,44.54,69720.22,5.7,0.53658,0.00012,28.57145]
[1775472392248,44.54,69720.22,5.7,0.53658,0.00012,28.57145]
[1775472393607,44.54,69723.13,5.7,0.53695,0.00012,28.57025]
[1775472393676,44.55,69729.25,5.7,0.5377,0.00012,28.56767]
[1775472394237,44.55,69729.25,5.7,0.5377,0.00012,28.56767]
[1775472394463,44.55,69729.25,5.7,0.5377,0.00012,28.56767]
[1775472394653,44.55,69730.55,5.7,0.53786,0.00012,28.5671]
[1775472395209,44.55,69730.55,5.7,0.53786,0.00012,28.5671]
[1775472395232,44.55,69730.55,5.7,0.53786,0.00012,28.5671]
[1775472395990,44.53,69747.51,5.7,0.53997,0.00012,28.55921]
[1775472396364,44.53,69747.51,5.7,0.53997,0.00012,28.55921]
[1775472396828,44.53,69748.28,5.7,0.54007,0.00012,28.55884]
[1775472397201,44.53,69748.28,5.7,0.54007,0.00012,28.55884]
[1775472397335,44.53,69748.28,5.7,0.54007,0.00012,28.55884]
[1775472398009,44.53,69748.28,5.7,0.54007,0.00012,28.55884]
[1775472398015,44.52,69740.17,5.7,0.53907,0.00012,28.56268]
[1775472398681,44.52,69725.12,5.7,0.5372,0.00012,28.56937]
[1775472399470,44.52,69725.12,5.7,0.5372,0.00012,28.56937]
[1775472399747,44.52,69725.12,5.7,0.5372,0.00012,28.56937]
[1775472399833,44.52,69713.24,5.7,0.53573,0.00012,28.5742]
[1775472400695,44.52,69715.69,5.7,0.53603,0.00012,28.57324]
[1775472402709,44.53,69721.52,5.7,0.53675,0.00012,28.57091]
[1775472404368,44.54,69719.49,5.7,0.53649,0.00012,28.57175]
[1775472404728,44.54,69725.63,5.7,0.53725,0.00012,28.56921]
[1775472405735,44.56,69735.78,5.7,0.5385,0.00012,28.56481]
[1775472407749,44.54,69735.25,5.7,0.53845,0.00012,28.56499]
[1775472409413,44.53,69736.34,5.7,0.53859,0.00012,28.56447]
[1775472409762,44.52,69729.88,5.7,0.53779,0.00012,28.56732]
[1775472410152,44.52,69729.88,5.7,0.53779,0.00012,28.56732]
[1775472410770,44.52,69734.05,5.7,0.53831,0.00012,28.56548]
[1775472411255,44.52,69734.05,5.7,0.53831,0.00012,28.56548]
[1775472411636,44.52,69734.05,5.7,0.53831,0.00012,28.56548]
[1775472411777,44.51,69741.11,5.7,0.53919,0.00012,28.56221]
[1775472412324,44.51,69741.11,5.7,0.53919,0.00012,28.56221]
[1775472412345,44.51,69741.11,5.7,0.53919,0.00012,28.56221]
[1775472413018,44.5,69731.82,5.7,0.53804,0.00012,28.56641]
[1775472414943,44.5,69728.58,5.7,0.53764,0.00012,28.56783]
[1775472415355,44.5,69727.02,5.7,0.53744,0.00012,28.56851]
[1775472415804,44.5,69736.32,5.7,0.5386,0.00012,28.56439]
[1775472417447,44.5,69736.35,5.7,0.5386,0.00012,28.56439]
[1775472418711,44.5,69733.13,5.7,0.5382,0.00012,28.56583]
[1775472418944,44.5,69733.13,5.7,0.5382,0.00012,28.56583]
[1775472419042,44.5,69736.66,5.7,0.53864,0.00012,28.56424]
[1775472419717,44.5,69736.66,5.7,0.53864,0.00012,28.56424]
[1775472419948,44.51,69743.3,5.7,0.53946,0.00012,28.56116]
[1775472420088,44.51,69743.3,5.7,0.53946,0.00012,28.56116]
[1775472420537,44.51,69743.3,5.7,0.53946,0.00012,28.56116]
[1775472420956,44.51,69743.3,5.7,0.53946,0.00012,28.56116]
[1775472423734,44.5,69743.94,5.7,0.53954,0.00012,28.56085]
[1775472424046,44.5,69743.94,5.7,0.53954,0.00012,28.56085]
[1775472424152,44.5,69749.23,5.7,0.5402,0.00012,28.5583]
[1775472424323,44.5,69749.23,5.7,0.5402,0.00012,28.5583]
[1775472425906,44.5,69746.34,5.7,0.53984,0.00012,28.5597]
[1775472430953,44.5,69746.94,5.7,0.53991,0.00012,28.55941]
[1775472432738,44.5,69747.53,5.7,0.53999,0.00012,28.55912]
[1775472432967,44.5,69745.15,5.7,0.53969,0.00012,28.56027]
[1775472433974,44.5,69737.7,5.7,0.53877,0.00012,28.56376]
[1775472434375,44.5,69737.7,5.7,0.53877,0.00012,28.56376]
[1775472434548,44.5,69737.7,5.7,0.53877,0.00012,28.56376]
[1775472434981,44.5,69724.3,5.7,0.53711,0.00012,28.56966]
[1775472435470,44.5,69724.3,5.7,0.53711,0.00012,28.56966]
[1775472435987,44.5,69717.9,5.7,0.53631,0.00012,28.5723]
[1775472438803,44.51,69715.32,5.7,0.53599,0.00012,28.57337]
[1775472439142,44.51,69711.92,5.7,0.53556,0.00012,28.57469]
[1775472441685,44.51,69707.55,5.7,0.53502,0.00012,28.57634]
[1775472442035,44.5,69713.33,5.7,0.53575,0.00012,28.5741]
[1775472443039,44.5,69724.26,5.7,0.5371,0.00012,28.56968]
[1775472445027,44.5,69726.31,5.7,0.53735,0.00012,28.56881]
[1775472446935,44.5,69725.93,5.7,0.53731,0.00012,28.56898]
[1775472447053,44.5,69725.93,5.7,0.53731,0.00012,28.56898]
[1775472447080,44.5,69732.71,5.7,0.53815,0.00012,28.56602]
[1775472447351,44.5,69732.71,5.7,0.53815,0.00012,28.56602]
[1775472448079,44.5,69749.8,5.7,0.54027,0.00012,28.55802]
[1775472449086,44.5,69750.63,5.7,0.54037,0.00012,28.5576]
[1775472452546,44.5,69752.06,5.7,0.54055,0.00012,28.55433]
[1775472453063,44.5,69752.06,5.7,0.54055,0.00012,28.55433]
[1775472453367,44.5,69753.48,5.7,0.54073,0.00012,28.55361]
[1775472455037,44.5,69747.45,5.7,0.53998,0.00012,28.55659]
[1775472460165,44.5,69745.32,5.7,0.53971,0.00012,28.55761]
[1775472463368,44.5,69745.67,5.7,0.53976,0.00012,28.55745]
[1775472463445,44.5,69744.48,5.7,0.53961,0.00012,28.55801]
[1775472465202,44.5,69744.23,5.7,0.53958,0.00012,28.55813]
[1775472465209,44.5,69744.23,5.7,0.53958,0.00012,28.55813]
[1775472465323,44.5,69744.36,5.7,0.5396,0.00012,28.55807]
[1775472466207,44.5,69750.35,5.7,0.54034,0.00012,28.55516]
[1775472468711,44.5,69753.44,5.7,0.54072,0.00012,28.55362]
[1775472468791,44.5,69753.74,5.7,0.54076,0.00012,28.55347]
[1775472471484,44.5,69757.17,5.7,0.54118,0.00012,28.55172]
[1775472471556,44.5,69757.21,5.7,0.54119,0.00012,28.5517]
[1775472473954,44.5,69755.53,5.7,0.54098,0.00012,28.55256]
[1775472473990,44.5,69754.8,5.7,0.54089,0.00012,28.55293]
[1775472475132,44.5,69754.8,5.7,0.54089,0.00012,28.55293]
[1775472479298,44.5,69764.14,5.7,0.54205,0.00012,28.54808]
[1775472483950,44.5,69764.49,5.7,0.54209,0.00012,28.5479]
[1775472484890,44.5,69765.83,5.7,0.54226,0.00012,28.54718]
[1775472484904,44.5,69776.4,5.7,0.54357,0.00012,28.54135]
[1775472485470,44.5,69776.4,5.7,0.54357,0.00012,28.54135]
[1775472485538,44.5,69784.77,5.7,0.5446,0.00012,28.53651]
[1775472486347,44.5,69792.26,5.7,0.54553,0.00012,28.53203]
[1775472487831,44.5,69792.26,5.7,0.54553,0.00012,28.53203]
[1775472492538,44.5,69791.57,5.7,0.54544,0.00012,28.53245]
[1775472494402,44.5,69785.42,5.7,0.54468,0.00012,28.53615]
[1775472497760,44.5,69784.97,5.7,0.54463,0.00012,28.53642]
[1775472498430,44.5,69774.72,5.7,0.54336,0.00012,28.54232]
[1775472500445,44.5,69781.13,5.7,0.54415,0.00012,28.53867]
[1775472501706,44.5,69781.13,5.7,0.54415,0.00012,28.53867]
[1775472501787,44.5,69781.13,5.7,0.54415,0.00012,28.53867]
[1775472502094,44.5,69781.13,5.7,0.54415,0.00012,28.53867]
[1775472502118,44.5,69781.13,5.7,0.54415,0.00012,28.53867]
[1775472502115,44.51,69781.77,5.7,0.54423,0.00012,28.5383]
[1775472502459,44.51,69772.58,5.7,0.54309,0.00012,28.54352]
[1775472507494,44.51,69774.55,5.7,0.54333,0.00012,28.54242]
[1775472509665,44.51,69774.7,5.7,0.54335,0.00012,28.54234]
[1775472512859,44.51,69774.5,5.7,0.54333,0.00012,28.53988]
[1775472513733,44.5,69774.59,5.7,0.54334,0.00012,28.53983]
[1775472513742,44.5,69774.59,5.7,0.54334,0.00012,28.53983]
[1775472513833,44.5,69770.51,5.7,0.54284,0.00012,28.54209]
[1775472514373,44.5,69770.51,5.7,0.54284,0.00012,28.54209]
[1775472514543,44.51,69771.75,5.7,0.54299,0.00012,28.54141]
[1775472516933,44.51,69769.72,5.7,0.54274,0.00012,28.54253]
[1775472516949,44.51,69769.72,5.7,0.54274,0.00012,28.54253]
[1775472516954,44.51,69769.72,5.7,0.54274,0.00012,28.54253]
[1775472516973,44.51,69769.72,5.7,0.54274,0.00012,28.54253]
[1775472517130,44.51,69769.72,5.7,0.54274,0.00012,28.54253]
[1775472517143,44.51,69769.72,5.7,0.54274,0.00012,28.54253]
[1775472517153,44.51,69769.32,5.7,0.54269,0.00012,28.54275]
[1775472517897,44.51,69769.32,5.7,0.54269,0.00012,28.54275]
[1775472517985,44.51,69765.1,5.7,0.54217,0.00012,28.54503]
[1775472521592,44.51,69770.93,5.7,0.54289,0.00012,28.54187]
[1775472522301,44.51,69770.93,5.7,0.54289,0.00012,28.54187]
[1775472527634,44.51,69775.52,5.7,0.54346,0.00012,28.53931]
[1775472528877,44.51,69775.52,5.7,0.54346,0.00012,28.53931]
[1775472534684,44.5,69774.41,5.7,0.54332,0.00012,28.53992]
[1775472536327,44.5,69774.37,5.7,0.54332,0.00012,28.53994]
[1775472536698,44.5,69782.55,5.7,0.54433,0.00012,28.53526]
[1775472537373,44.5,69782.55,5.7,0.54433,0.00012,28.53526]
[1775472537473,44.5,69782.55,5.7,0.54433,0.00012,28.53526]
[1775472537799,44.5,69789.11,5.7,0.54514,0.00012,28.53138]
[1775472538822,44.5,69789.11,5.7,0.54514,0.00012,28.53138]
[1775472542254,44.5,69795.67,5.7,0.54595,0.00012,28.52738]
[1775472542365,44.5,69795.67,5.7,0.54595,0.00012,28.52738]
[1775472542604,44.5,69795.67,5.7,0.54595,0.00012,28.52738]
[1775472542933,44.5,69807.44,5.7,0.54741,0.00012,28.5199]
[1775472544946,44.5,69813.5,5.7,0.54816,0.00012,28.5159]
[1775472546275,44.5,69813.34,5.7,0.54814,0.00012,28.51601]
[1775472546768,44.5,69813.66,5.7,0.54818,0.00012,28.51579]
[1775472549018,44.5,69813.87,5.7,0.5482,0.00012,28.51565]
[1775472549193,44.5,69813.87,5.7,0.5482,0.00012,28.51565]
[1775472550273,44.5,69816.35,5.7,0.54851,0.00012,28.51398]
[1775472550796,44.5,69811.07,5.7,0.54786,0.00012,28.51751]
[1775472551276,44.5,69811.07,5.7,0.54786,0.00012,28.51751]
[1775472554953,44.5,69804.66,5.7,0.54706,0.00012,28.52169]
[1775472555561,44.5,69804.07,5.7,0.54699,0.00012,28.52207]
[1775472557962,44.5,69805.18,5.7,0.54713,0.00012,28.52135]
[1775472563890,44.5,69803.07,5.7,0.54687,0.00012,28.5227]
[1775472568925,44.5,69802.94,5.7,0.54685,0.00012,28.52278]
[1775472573959,44.5,69805.48,5.7,0.54717,0.00012,28.51857]
[1775472578995,44.5,69802.57,5.7,0.54681,0.00012,28.52044]
[1775472585040,44.5,69803.13,5.7,0.54688,0.00012,28.52008]
[1775472590075,44.5,69800.43,5.7,0.54655,0.00012,28.52179]
[1775472592290,44.5,69796.88,5.7,0.54611,0.00012,28.52402]
[1775472598131,44.5,69798.14,5.7,0.54626,0.00012,28.52324]
[1775472603166,44.5,69799.56,5.7,0.54644,0.00012,28.52235]
[1775472608200,44.5,69802.99,5.7,0.54686,0.00012,28.52017]
[1775472610574,44.5,69802.15,5.7,0.54676,0.00012,28.52071]
[1775472610799,44.5,69802.15,5.7,0.54676,0.00012,28.52071]
[1775472610808,44.5,69802.15,5.7,0.54676,0.00012,28.52071]
[1775472611222,44.5,69792.86,5.7,0.54561,0.00012,28.52651]
[1775472616258,44.5,69787.36,5.7,0.54493,0.00012,28.52984]
[1775472620390,44.5,69781.03,5.7,0.54414,0.00012,28.53356]
[1775472623913,44.5,69780.64,5.7,0.5441,0.00012,28.53377]
[1775472623986,44.5,69780.64,5.7,0.5441,0.00012,28.53377]
[1775472624150,44.5,69780.64,5.7,0.5441,0.00012,28.53377]
[1775472624284,44.5,69780.64,5.7,0.5441,0.00012,28.53377]
[1775472624229,44.5,69779.93,5.7,0.54401,0.00012,28.53418]
[1775472624669,44.5,69771.2,5.7,0.54293,0.00012,28.5391]
[1775472627243,44.49,69765.0,5.7,0.54216,0.00012,28.54246]
[1775472630628,44.49,69764.66,5.7,0.54212,0.00012,28.54264]
[1775472630693,44.49,69764.66,5.7,0.54212,0.00012,28.54263]
[1775472633439,44.49,69768.71,5.7,0.54263,0.00012,28.53787]
[1775472640077,44.48,69772.54,5.7,0.5431,0.00012,28.53574]
[1775472642042,44.48,69772.2,5.7,0.54306,0.00012,28.53592]
[1775472642151,44.48,69772.2,5.7,0.54306,0.00012,28.53592]
[1775472642546,44.48,69785.08,5.7,0.54466,0.00012,28.52852]
[1775472644561,44.48,69790.63,5.7,0.54535,0.00012,28.5252]
[1775472649598,44.48,69790.89,5.7,0.54538,0.00012,28.52506]
[1775472654634,44.48,69791.99,5.7,0.54551,0.00012,28.5244]
[1775472662190,44.48,69792.32,5.7,0.54555,0.00012,28.5242]
[1775472662690,44.48,69786.43,5.7,0.54482,0.00012,28.52775]
[1775472664913,44.48,69782.33,5.7,0.54432,0.00012,28.53016]
[1775472665714,44.48,69788.02,5.7,0.54502,0.00012,28.52679]
[1775472670757,44.48,69788.64,5.7,0.5451,0.00012,28.5264]
[1775472675792,44.47,69788.56,5.7,0.54509,0.00012,28.52642]
[1775472682841,44.47,69787.28,5.7,0.54494,0.00012,28.52716]
[1775472686504,44.46,69786.24,5.7,0.54481,0.00012,28.52777]
[1775472688883,44.46,69777.69,5.7,0.54375,0.00012,28.53274]
[1775472693918,44.46,69776.59,5.7,0.54362,0.00012,28.53078]
[1775472700882,44.46,69776.46,5.7,0.54361,0.00012,28.53085]
[1775472701093,44.46,69776.46,5.7,0.54361,0.00012,28.53085]
[1775472701137,44.46,69776.46,5.7,0.54361,0.00012,28.53085]
[1775472701166,44.46,69776.46,5.7,0.54361,0.00012,28.53085]
[1775472701188,44.45,69775.85,5.7,0.54353,0.00012,28.53118]
[1775472701958,44.45,69775.85,5.7,0.54353,0.00012,28.53118]
[1775472701974,44.45,69768.21,5.7,0.54259,0.00012,28.53543]
[1775472708015,44.45,69766.4,5.7,0.54236,0.00012,28.53638]
[1775472710881,44.45,69765.45,5.7,0.54225,0.00012,28.53689]
[1775472713844,44.44,69767.38,5.7,0.54249,0.00012,28.53583]
[1775472714629,44.44,69764.25,5.7,0.5421,0.00012,28.53751]
[1775472715065,44.44,69758.25,5.7,0.54136,0.00012,28.54067]
[1775472719345,44.44,69754.35,5.7,0.54087,0.00012,28.54267]
[1775472720100,44.44,69757.98,5.7,0.54132,0.00012,28.54081]
[1775472720877,44.44,69757.98,5.7,0.54132,0.00012,28.54081]
[1775472721081,44.44,69757.98,5.7,0.54132,0.00012,28.54081]
[1775472721115,44.44,69753.08,5.7,0.54071,0.00012,28.54332]
[1775472722123,44.44,69747.48,5.7,0.54002,0.00012,28.5461]
[1775472722872,44.44,69747.48,5.7,0.54002,0.00012,28.5461]
[1775472723130,44.44,69737.27,5.7,0.53875,0.00012,28.55093]
[1775472724137,44.44,69729.35,5.7,0.53777,0.00012,28.55449]
[1775472724912,44.44,69729.35,5.7,0.53777,0.00012,28.55449]
[1775472725126,44.44,69729.35,5.7,0.53777,0.00012,28.55449]
[1775472725171,44.44,69729.35,5.7,0.53777,0.00012,28.55449]
[1775472725300,44.44,69718.13,5.7,0.53637,0.00012,28.55922]
[1775472725468,44.44,69718.13,5.7,0.53637,0.00012,28.55922]
[1775472725506,44.44,69718.13,5.7,0.53637,0.00012,28.55922]
[1775472726370,44.44,69703.73,5.7,0.53458,0.00012,28.56479]
[1775472727381,44.45,69703.19,5.7,0.53451,0.00012,28.565]
[1775472733201,44.47,69704.55,5.7,0.53467,0.00012,28.56456]
[1775472738236,44.48,69709.86,5.7,0.53533,0.00012,28.56257]
[1775472739517,44.48,69710.42,5.7,0.5354,0.00012,28.56236]
[1775472745259,44.48,69717.79,5.7,0.53631,0.00012,28.55946]
[1775472750320,44.48,69720.87,5.7,0.5367,0.00012,28.55821]
[1775472755355,44.49,69722.58,5.7,0.53691,0.00012,28.55494]
[1775472761397,44.49,69725.27,5.7,0.53724,0.00012,28.55382]
[1775472766431,44.49,69727.99,5.7,0.53758,0.00012,28.55265]
[1775472769457,44.49,69735.88,5.7,0.53856,0.00012,28.54916]
[1775472774492,44.49,69735.3,5.7,0.53849,0.00012,28.54942]
[1775472779526,44.49,69733.96,5.7,0.53832,0.00012,28.55002]
[1775472785296,44.49,69733.22,5.7,0.53823,0.00012,28.55036]
[1775472785624,44.49,69732.99,5.7,0.5382,0.00012,28.55046]
[1775472785852,44.49,69732.99,5.7,0.5382,0.00012,28.55046]
[1775472785980,44.49,69732.99,5.7,0.5382,0.00012,28.55046]
[1775472786381,44.49,69732.99,5.7,0.5382,0.00012,28.55046]
[1775472786405,44.49,69739.67,5.7,0.53903,0.00012,28.54741]
[1775472786507,44.49,69739.67,5.7,0.53903,0.00012,28.54741]
[1775472786581,44.49,69753.38,5.7,0.54073,0.00012,28.54077]
[1775472788595,44.49,69759.34,5.7,0.54147,0.00012,28.53773]
[1775472793630,44.49,69759.45,5.7,0.54148,0.00012,28.53767]
[1775472795579,44.49,69759.59,5.7,0.5415,0.00012,28.5376]
[1775472798915,44.49,69760.32,5.7,0.54159,0.00012,28.53722]
[1775472799017,44.49,69760.46,5.7,0.54161,0.00012,28.53715]
[1775472801362,44.49,69760.88,5.7,0.54166,0.00012,28.53693]
[1775472801456,44.49,69761.12,5.7,0.54169,0.00012,28.5368]
[1775472801554,44.49,69761.12,5.7,0.54169,0.00012,28.5368]
[1775472801571,44.49,69761.12,5.7,0.54169,0.00012,28.5368]
[1775472801770,44.49,69761.12,5.7,0.54169,0.00012,28.5368]
[1775472801894,44.49,69761.12,5.7,0.54169,0.00012,28.5368]
[1775472801905,44.49,69769.73,5.7,0.54276,0.00012,28.53218]
[1775472803259,44.49,69781.94,5.7,0.54427,0.00012,28.52528]
[1775472804651,44.49,69786.02,5.7,0.54477,0.00012,28.52289]
[1775472804657,44.49,69786.02,5.7,0.54477,0.00012,28.52289]
[1775472804961,44.49,69786.02,5.7,0.54477,0.00012,28.52289]
[1775472805840,44.49,69784.26,5.7,0.54455,0.00012,28.52393]
[1775472805932,44.49,69772.82,5.7,0.54314,0.00012,28.53049]
[1775472811762,44.5,69772.1,5.7,0.54305,0.00012,28.52833]
[1775472813236,44.5,69772.1,5.7,0.54305,0.00012,28.52833]
[1775472813309,44.5,69772.1,5.7,0.54305,0.00012,28.52833]
[1775472813335,44.5,69772.1,5.7,0.54305,0.00012,28.52833]
[1775472814783,44.5,69779.29,5.7,0.54394,0.00012,28.52427]
[1775472817017,44.5,69782.75,5.7,0.54437,0.00012,28.52227]
[1775472822841,44.49,69782.07,5.7,0.54429,0.00012,28.52264]
[1775472827875,44.49,69784.88,5.7,0.54464,0.00012,28.52098]
[1775472832910,44.49,69786.15,5.7,0.54479,0.00012,28.52025]
[1775472837945,44.49,69785.41,5.7,0.5447,0.00012,28.52067]
[1775472843050,44.49,69785.44,5.7,0.54471,0.00012,28.52064]
[1775472843127,44.49,69785.44,5.7,0.54471,0.00012,28.52064]
[1775472843349,44.49,69785.44,5.7,0.54471,0.00012,28.52064]
[1775472843502,44.49,69785.44,5.7,0.54471,0.00012,28.52064]
[1775472843433,44.48,69785.94,5.7,0.54477,0.00012,28.52032]
[1775472843950,44.48,69785.94,5.7,0.54477,0.00012,28.52032]
[1775472843960,44.48,69785.94,5.7,0.54477,0.00012,28.52032]
[1775472843975,44.48,69785.94,5.7,0.54477,0.00012,28.52032]
[1775472844006,44.48,69773.07,5.7,0.54318,0.00012,28.52774]
[1775472845012,44.49,69766.0,5.7,0.5423,0.00012,28.53162]
[1775472846404,44.49,69766.0,5.7,0.5423,0.00012,28.53162]
[1775472846518,44.49,69764.8,5.7,0.54215,0.00012,28.53226]
[1775472847324,44.49,69752.15,5.7,0.54058,0.00012,28.53881]
[1775472849040,44.49,69749.2,5.7,0.54021,0.00012,28.54027]
[1775472850614,44.49,69749.3,5.7,0.54023,0.00012,28.54022]
[1775472851054,44.49,69749.36,5.7,0.54023,0.00012,28.54019]
[1775472854791,44.49,69750.11,5.7,0.54033,0.00012,28.53982]
[1775472855082,44.49,69754.7,5.7,0.5409,0.00012,28.53752]
[1775472860117,44.49,69756.11,5.7,0.54107,0.00012,28.53681]
[1775472861619,44.49,69756.01,5.7,0.54106,0.00012,28.53686]
[1775472862496,44.49,69756.01,5.7,0.54106,0.00012,28.53686]
[1775472862534,44.49,69755.4,5.7,0.54098,0.00012,28.53717]
[1775472864144,44.49,69749.69,5.7,0.54028,0.00012,28.54003]
[1775472866969,44.49,69750.08,5.7,0.54032,0.00012,28.53984]
[1775472867165,44.49,69751.33,5.7,0.54048,0.00012,28.53922]
[1775472872201,44.49,69749.68,5.7,0.54028,0.00012,28.53746]
[1775472877236,44.48,69749.35,5.7,0.54024,0.00012,28.53762]
[1775472882270,44.48,69748.58,5.7,0.54014,0.00012,28.538]
[1775472886051,44.48,69748.49,5.7,0.54013,0.00012,28.53804]
[1775472886299,44.48,69747.42,5.7,0.54,0.00012,28.53856]
[1775472888314,44.48,69740.98,5.7,0.5392,0.00012,28.54164]
[1775472893350,44.48,69739.8,5.7,0.53905,0.00012,28.54219]
[1775472898385,44.48,69737.88,5.7,0.53881,0.00012,28.54307]
[1775472900592,44.48,69738.32,5.7,0.53887,0.00012,28.54286]
[1775472901399,44.48,69738.58,5.7,0.5389,0.00012,28.54274]
[1775472902623,44.48,69742.03,5.7,0.53933,0.00012,28.54113]
[1775472903420,44.48,69745.39,5.7,0.53975,0.00012,28.53952]
[1775472908454,44.48,69748.03,5.7,0.54008,0.00012,28.53824]
[1775472913279,44.48,69748.03,5.7,0.54008,0.00012,28.53824]
[1775472913489,44.47,69747.16,5.7,0.53997,0.00012,28.53866]
[1775472918524,44.47,69744.22,5.7,0.5396,0.00012,28.54007]
[1775472923134,44.47,69746.68,5.7,0.53991,0.00012,28.53888]
[1775472923559,44.47,69748.48,5.7,0.54013,0.00012,28.538]
[1775472928594,44.47,69753.07,5.7,0.5407,0.00012,28.53572]
[1775472933551,44.47,69751.74,5.7,0.54054,0.00012,28.53382]
[1775472933630,44.47,69750.66,5.7,0.54041,0.00012,28.53436]
[1775472938024,44.47,69750.99,5.7,0.54045,0.00012,28.53419]
[1775472943910,44.47,69751.23,5.7,0.54048,0.00012,28.53407]
[1775472950748,44.47,69753.0,5.7,0.5407,0.00012,28.53319]
[1775472953126,44.47,69753.0,5.7,0.5407,0.00012,28.53319]
[1775472954616,44.47,69753.02,5.7,0.5407,0.00012,28.53318]
[1775472959601,44.47,69754.03,5.7,0.54083,0.00012,28.53267]
[1775472959618,44.47,69754.03,5.7,0.54083,0.00012,28.53267]
[1775472959626,44.47,69754.03,5.7,0.54083,0.00012,28.53267]
[1775472960129,44.47,69754.03,5.7,0.54083,0.00012,28.53267]
[1775472960335,44.47,69754.03,5.7,0.54083,0.00012,28.53267]
[1775472960415,44.47,69754.03,5.7,0.54083,0.00012,28.53267]
[1775472960450,44.47,69757.48,5.7,0.54125,0.00012,28.53091]
[1775472961362,44.47,69765.66,5.7,0.54227,0.00012,28.5266]
[1775472961825,44.47,69772.35,5.7,0.5431,0.00012,28.52294]
[1775472964289,44.47,69772.84,5.7,0.54316,0.00012,28.52267]
[1775472964833,44.47,69772.62,5.7,0.54313,0.00012,28.52279]
[1775472964906,44.47,69772.62,5.7,0.54313,0.00012,28.52279]
[1775472966929,44.47,69770.74,5.7,0.5429,0.00012,28.52383]
[1775472967031,44.47,69770.14,5.7,0.54282,0.00012,28.52416]
[1775472974917,44.47,69769.97,5.7,0.54281,0.00012,28.52423]
[1775472978510,44.47,69769.97,5.7,0.54281,0.00012,28.52423]
[1775472978561,44.46,69769.87,5.7,0.54279,0.00012,28.52428]
[1775472979061,44.46,69769.87,5.7,0.54279,0.00012,28.52428]
[1775472979162,44.46,69770.7,5.7,0.5429,0.00012,28.52382]
[1775472984987,44.46,69770.16,5.7,0.54283,0.00012,28.5241]
[1775472990032,44.46,69769.82,5.7,0.54279,0.00012,28.52428]
[1775472995068,44.45,69770.42,5.7,0.54287,0.00012,28.52136]
[1775472998538,44.45,69770.08,5.7,0.54283,0.00012,28.52154]
[1775472998590,44.45,69770.06,5.7,0.54283,0.00012,28.52155]
[1775473004093,44.45,69772.18,5.7,0.54309,0.00012,28.52037]
[1775473004131,44.45,69771.36,5.7,0.54299,0.00012,28.52082]
[1775473009166,44.45,69769.49,5.7,0.54276,0.00012,28.52184]
[1775473011671,44.45,69769.49,5.7,0.54276,0.00012,28.52184]
[1775473011710,44.44,69769.31,5.7,0.54274,0.00012,28.52193]
[1775473012186,44.44,69764.74,5.7,0.54217,0.00012,28.52441]
[1775473015208,44.44,69758.89,5.7,0.54145,0.00012,28.52749]
[1775473018900,44.44,69758.96,5.7,0.54145,0.00012,28.52745]
[1775473021634,44.44,69756.04,5.7,0.54109,0.00012,28.52896]
[1775473021684,44.44,69748.3,5.7,0.54013,0.00012,28.53284]
[1775473026583,44.44,69745.65,5.7,0.5398,0.00012,28.53413]
[1775473027244,44.44,69742.53,5.7,0.53941,0.00012,28.53563]
[1775473027301,44.44,69742.53,5.7,0.53941,0.00012,28.53563]
[1775473029386,44.44,69737.21,5.7,0.53875,0.00012,28.53811]
[1775473029445,44.44,69737.21,5.7,0.53875,0.00012,28.53811]
[1775473029459,44.44,69737.21,5.7,0.53875,0.00012,28.53811]
[1775473029548,44.44,69737.21,5.7,0.53875,0.00012,28.53811]
[1775473030312,44.44,69720.49,5.7,0.53667,0.00012,28.54541]
[1775473032327,44.44,69717.42,5.7,0.53629,0.00012,28.54667]
[1775473037362,44.44,69715.43,5.7,0.53604,0.00012,28.54748]
[1775473038044,44.44,69715.43,5.7,0.53604,0.00012,28.54748]
[1775473039991,44.45,69716.01,5.7,0.53611,0.00012,28.54726]
[1775473042821,44.45,69712.27,5.7,0.53565,0.00012,28.54874]
[1775473048439,44.45,69714.04,5.7,0.53587,0.00012,28.54806]
[1775473051225,44.45,69713.45,5.7,0.53579,0.00012,28.5483]
[1775473054126,44.46,69712.32,5.7,0.53565,0.00012,28.54618]
[1775473056579,44.46,69707.83,5.7,0.53509,0.00012,28.5479]
[1775473057978,44.45,69706.72,5.7,0.53496,0.00012,28.54831]
[1775473058101,44.45,69706.72,5.7,0.53496,0.00012,28.54831]
[1775473058117,44.45,69706.72,5.7,0.53496,0.00012,28.54831]
[1775473058508,44.45,69700.94,5.7,0.53424,0.00012,28.55043]
[1775473060106,44.45,69699.62,5.7,0.53407,0.00012,28.5509]
[1775473060136,44.45,69699.62,5.7,0.53407,0.00012,28.5509]
[1775473060523,44.45,69698.9,5.7,0.53398,0.00012,28.55115]
[1775473061333,44.45,69698.9,5.7,0.53398,0.00012,28.55115]
[1775473061530,44.45,69700.93,5.7,0.53424,0.00012,28.55042]
[1775473063302,44.45,69701.14,5.7,0.53426,0.00012,28.55034]
[1775473063544,44.44,69701.27,5.7,0.53428,0.00012,28.55029]
[1775473066565,44.44,69695.58,5.7,0.53357,0.00012,28.55229]
[1775473069926,44.44,69695.84,5.7,0.53361,0.00012,28.5522]
[1775473070593,44.44,69697.77,5.7,0.53385,0.00012,28.55153]
[1775473070835,44.44,69697.77,5.7,0.53385,0.00012,28.55153]
[1775473076162,44.44,69698.51,5.7,0.53394,0.00012,28.55126]
[1775473078385,44.44,69698.41,5.7,0.53393,0.00012,28.55129]
[1775473078648,44.44,69697.76,5.7,0.53385,0.00012,28.55152]
[1775473080036,44.44,69697.54,5.7,0.53382,0.00012,28.5516]
[1775473080182,44.44,69697.54,5.7,0.53382,0.00012,28.5516]
[1775473080663,44.43,69703.99,5.7,0.53462,0.00012,28.54928]
[1775473083615,44.43,69705.94,5.7,0.53487,0.00012,28.54856]
[1775473088719,44.43,69704.06,5.7,0.53464,0.00012,28.54924]
[1775473090870,44.43,69704.69,5.7,0.53471,0.00012,28.549]
[1775473090875,44.43,69704.69,5.7,0.53471,0.00012,28.549]
[1775473097781,44.43,69711.96,5.7,0.53562,0.00012,28.54626]
[1775473102817,44.44,69711.93,5.7,0.53561,0.00012,28.54628]
[1775473107852,44.44,69710.86,5.7,0.53548,0.00012,28.54671]
[1775473111242,44.45,69711.06,5.7,0.5355,0.00012,28.54664]
[1775473117116,44.44,69710.28,5.7,0.53541,0.00012,28.54437]
[1775473117393,44.44,69710.28,5.7,0.53541,0.00012,28.54437]
[1775473118444,44.44,69710.86,5.7,0.53548,0.00012,28.54414]
[1775473118546,44.44,69723.53,5.7,0.53705,0.00012,28.53902]
[1775473121950,44.45,69729.04,5.7,0.53774,0.00012,28.53666]
[1775473127997,44.45,69726.8,5.7,0.53746,0.00012,28.53764]
[1775473133032,44.45,69727.34,5.7,0.53753,0.00012,28.53741]
[1775473138072,44.45,69728.11,5.7,0.53762,0.00012,28.53708]
[1775473143233,44.45,69728.39,5.7,0.53765,0.00012,28.53696]
[1775473143302,44.45,69728.39,5.7,0.53765,0.00012,28.53696]
[1775473143480,44.45,69728.39,5.7,0.53765,0.00012,28.53696]
[1775473144114,44.45,69737.37,5.7,0.53877,0.00012,28.53295]
[1775473147414,44.45,69739.37,5.7,0.53902,0.00012,28.53202]
[1775473153177,44.45,69742.5,5.7,0.53941,0.00012,28.53055]
[1775473154891,44.45,69744.02,5.7,0.5396,0.00012,28.52982]
[1775473162241,44.45,69744.66,5.7,0.53968,0.00012,28.52951]
[1775473168283,44.45,69746.85,5.7,0.53995,0.00012,28.52845]
[1775473169086,44.45,69746.85,5.7,0.53995,0.00012,28.52845]
[1775473169098,44.45,69746.85,5.7,0.53995,0.00012,28.52845]
[1775473171465,44.45,69754.42,5.7,0.54089,0.00012,28.52468]
[1775473171584,44.45,69754.42,5.7,0.54089,0.00012,28.52468]
[1775473171669,44.45,69756.6,5.7,0.54116,0.00012,28.521]
[1775473171918,44.45,69756.6,5.7,0.54116,0.00012,28.521]
[1775473172850,44.45,69756.6,5.7,0.54116,0.00012,28.521]
[1775473172856,44.45,69762.48,5.7,0.54189,0.00012,28.51793]
[1775473178378,44.45,69765.13,5.7,0.54222,0.00012,28.51652]
[1775473181817,44.45,69765.04,5.7,0.54221,0.00012,28.51658]
[1775473181848,44.45,69765.49,5.7,0.54226,0.00012,28.51634]
[1775473191469,44.46,69766.51,5.7,0.54239,0.00012,28.5158]
[1775473197512,44.46,69767.8,5.7,0.54255,0.00012,28.51511]
[1775473200899,44.46,69765.34,5.7,0.54224,0.00012,28.51644]
[1775473201127,44.46,69765.34,5.7,0.54224,0.00012,28.51644]
[1775473201540,44.46,69759.83,5.7,0.54156,0.00012,28.51937]
[1775473206071,44.46,69760.78,5.7,0.54168,0.00012,28.51887]
[1775473206249,44.46,69760.78,5.7,0.54168,0.00012,28.51887]
[1775473206575,44.46,69761.16,5.7,0.54172,0.00012,28.51868]
[1775473211213,44.46,69760.82,5.7,0.54168,0.00012,28.51886]
[1775473211609,44.46,69759.84,5.7,0.54156,0.00012,28.51937]
[1775473220673,44.47,69756.24,5.7,0.54111,0.00012,28.52124]
[1775473225708,44.47,69756.1,5.7,0.54109,0.00012,28.52132]
[1775473230742,44.47,69756.77,5.7,0.54118,0.00012,28.52098]
[1775473235778,44.47,69753.97,5.7,0.54083,0.00012,28.51984]
[1775473240813,44.47,69749.7,5.7,0.5403,0.00012,28.52198]
[1775473241577,44.47,69749.7,5.7,0.5403,0.00012,28.52198]
[1775473241822,44.47,69743.65,5.7,0.53955,0.00012,28.52491]
[1775473242739,44.47,69743.65,5.7,0.53955,0.00012,28.52491]
[1775473242828,44.47,69733.75,5.7,0.53832,0.00012,28.5295]
[1775473244842,44.47,69727.19,5.7,0.5375,0.00012,28.5324]
[1775473246253,44.47,69727.19,5.7,0.5375,0.00012,28.5324]
[1775473251891,44.47,69725.5,5.7,0.53729,0.00012,28.53313]
[1775473256926,44.47,69726.36,5.7,0.5374,0.00012,28.53277]
[1775473261960,44.48,69725.66,5.7,0.53731,0.00012,28.53307]
[1775473264630,44.48,69725.33,5.7,0.53727,0.00012,28.53322]
[1775473264775,44.48,69725.33,5.7,0.53727,0.00012,28.53322]
[1775473264781,44.48,69725.33,5.7,0.53727,0.00012,28.53322]
[1775473265039,44.48,69714.06,5.7,0.53587,0.00012,28.53784]
[1775473266995,44.48,69706.54,5.7,0.53493,0.00012,28.54073]
[1775473272031,44.48,69707.14,5.7,0.535,0.00012,28.54051]
[1775473273632,44.48,69707.14,5.7,0.535,0.00012,28.54051]
[1775473278965,44.48,69708.59,5.7,0.53518,0.00012,28.53998]
[1775473279079,44.49,69707.11,5.7,0.535,0.00012,28.54054]
[1775473282079,44.49,69704.79,5.7,0.53471,0.00012,28.54141]
[1775473284452,44.49,69703.46,5.7,0.53454,0.00012,28.5419]
[1775473288554,44.49,69704.21,5.7,0.53463,0.00012,28.54163]
[1775473289432,44.49,69703.98,5.7,0.53461,0.00012,28.54172]
[1775473290507,44.49,69703.37,5.7,0.53453,0.00012,28.54194]
[1775473290533,44.49,69703.37,5.7,0.53453,0.00012,28.54194]
[1775473296203,44.49,69701.61,5.7,0.53431,0.00012,28.54001]
[1775473296357,44.49,69701.85,5.7,0.53434,0.00012,28.53992]
[1775473299578,44.49,69704.91,5.7,0.53472,0.00012,28.5388]
[1775473300190,44.49,69704.81,5.7,0.53471,0.00012,28.53884]
[1775473305261,44.49,69713.79,5.7,0.53583,0.00012,28.53542]
[1775473310297,44.5,69713.99,5.7,0.53585,0.00012,28.53535]
[1775473315057,44.5,69714.55,5.7,0.53592,0.00012,28.53514]
[1775473318357,44.5,69710.68,5.7,0.53544,0.00012,28.53666]
[1775473320458,44.5,69710.15,5.7,0.53537,0.00012,28.53687]
[1775473326408,44.51,69712.94,5.7,0.53571,0.00012,28.5358]
[1775473329302,44.51,69713.21,5.7,0.53575,0.00012,28.5357]
[1775473329328,44.51,69713.21,5.7,0.53575,0.00012,28.5357]
[1775473329500,44.51,69713.21,5.7,0.53575,0.00012,28.5357]
[1775473329502,44.51,69709.3,5.7,0.53526,0.00012,28.53721]
[1775473331403,44.51,69706.63,5.7,0.53493,0.00012,28.53822]
[1775473332441,44.51,69705.08,5.7,0.53474,0.00012,28.53879]
[1775473332644,44.51,69705.42,5.7,0.53478,0.00012,28.53866]
[1775473337075,44.5,69707.04,5.7,0.53498,0.00012,28.53804]
[1775473338531,44.5,69707.02,5.7,0.53498,0.00012,28.53805]
[1775473338533,44.5,69707.02,5.7,0.53498,0.00012,28.53805]
[1775473339499,44.5,69714.65,5.7,0.53593,0.00012,28.5351]
[1775473341488,44.5,69715.73,5.7,0.53606,0.00012,28.53468]
[1775473346549,44.51,69714.99,5.7,0.53597,0.00012,28.53498]
[1775473349570,44.51,69709.36,5.7,0.53527,0.00012,28.53718]
[1775473350573,44.51,69709.36,5.7,0.53527,0.00012,28.53718]
[1775473350849,44.51,69709.36,5.7,0.53527,0.00012,28.53718]
[1775473350944,44.51,69708.37,5.7,0.53515,0.00012,28.53756]
[1775473353130,44.51,69703.26,5.7,0.53451,0.00012,28.53689]
[1775473355972,44.51,69703.47,5.7,0.53454,0.00012,28.53681]
[1775473356025,44.51,69703.47,5.7,0.53454,0.00012,28.53681]
[1775473356055,44.51,69704.1,5.7,0.53462,0.00012,28.53657]
[1775473356108,44.51,69704.1,5.7,0.53462,0.00012,28.53657]
[1775473356623,44.51,69710.0,5.7,0.53535,0.00012,28.53436]
[1775473358318,44.51,69710.44,5.7,0.53541,0.00012,28.53419]
[1775473363673,44.5,69709.59,5.7,0.5353,0.00012,28.5345]
[1775473368015,44.5,69709.54,5.7,0.5353,0.00012,28.53452]
[1775473373743,44.49,69708.38,5.7,0.53516,0.00012,28.53493]
[1775473377922,44.48,69709.89,5.7,0.53535,0.00012,28.53434]
[1775473378406,44.48,69710.46,5.7,0.53542,0.00012,28.53412]
[1775473379745,44.48,69714.16,5.7,0.53588,0.00012,28.53268]
[1775473379784,44.48,69713.03,5.7,0.53574,0.00012,28.53312]
[1775473384734,44.48,69710.97,5.7,0.53548,0.00012,28.53393]
[1775473388776,44.48,69709.14,5.7,0.53525,0.00012,28.53463]
[1775473388848,44.48,69709.77,5.7,0.53533,0.00012,28.53439]
[1775473389751,44.48,69709.77,5.7,0.53533,0.00012,28.53439]
[1775473389855,44.48,69710.02,5.7,0.53536,0.00012,28.53429]
[1775473391868,44.48,69701.07,5.7,0.53425,0.00012,28.53761]
[1775473392716,44.48,69701.07,5.7,0.53425,0.00012,28.53761]
[1775473392877,44.48,69699.19,5.7,0.53402,0.00012,28.53828]
[1775473397911,44.48,69697.58,5.7,0.53382,0.00012,28.53883]
[1775473402266,44.47,69696.77,5.7,0.53372,0.00012,28.53911]
[1775473402574,44.47,69696.77,5.7,0.53372,0.00012,28.53911]
[1775473402946,44.47,69686.57,5.7,0.53245,0.00012,28.5425]
[1775473404960,44.47,69679.66,5.7,0.53159,0.00012,28.54464]
[1775473409110,44.47,69676.55,5.7,0.5312,0.00012,28.54556]
[1775473409139,44.47,69677.07,5.7,0.53126,0.00012,28.5454]
[1775473410223,44.47,69681.35,5.7,0.5318,0.00012,28.54413]
[1775473413017,44.47,69670.55,5.7,0.53045,0.00012,28.54468]
[1775473416039,44.47,69667.48,5.7,0.53007,0.00012,28.54551]
[1775473418054,44.47,69674.06,5.7,0.53089,0.00012,28.5437]
[1775473424095,44.47,69674.0,5.7,0.53088,0.00012,28.54372]
[1775473429132,44.47,69671.66,5.7,0.53059,0.00012,28.54437]
[1775473431532,44.47,69671.3,5.7,0.53055,0.00012,28.54447]
[1775473431551,44.47,69672.45,5.7,0.53069,0.00012,28.54415]
[1775473433114,44.47,69679.69,5.7,0.53159,0.00012,28.54206]
[1775473434997,44.47,69684.52,5.7,0.5322,0.00012,28.54058]
[1775473435197,44.47,69690.02,5.7,0.53288,0.00012,28.53882]
[1775473439235,44.47,69689.77,5.7,0.53285,0.00012,28.5389]
[1775473439951,44.47,69689.77,5.7,0.53285,0.00012,28.5389]
[1775473440053,44.48,69689.09,5.7,0.53276,0.00012,28.53913]
[1775473441280,44.48,69687.89,5.7,0.53261,0.00012,28.53952]
[1775473441339,44.48,69687.89,5.7,0.53261,0.00012,28.53952]
[1775473442030,44.48,69687.89,5.7,0.53261,0.00012,28.53952]
[1775473442063,44.48,69690.12,5.7,0.53289,0.00012,28.5388]
[1775473442925,44.48,69690.12,5.7,0.53289,0.00012,28.5388]
[1775473443141,44.48,69690.12,5.7,0.53289,0.00012,28.5388]
[1775473442955,44.48,69691.34,5.7,0.53304,0.00012,28.53839]
[1775473443475,44.48,69691.34,5.7,0.53304,0.00012,28.53839]
[1775473443496,44.48,69684.19,5.7,0.53215,0.00012,28.54069]
[1775473444238,44.48,69671.98,5.7,0.53063,0.00012,28.54429]
[1775473446255,44.48,69675.9,5.7,0.53112,0.00012,28.54318]
[1775473450758,44.48,69676.13,5.7,0.53115,0.00012,28.54312]
[1775473456325,44.48,69673.6,5.7,0.53083,0.00012,28.54384]
[1775473461364,44.47,69673.61,5.7,0.53083,0.00012,28.54383]
[1775473466399,44.47,69675.9,5.7,0.53112,0.00012,28.54318]
[1775473467206,44.47,69675.9,5.7,0.53112,0.00012,28.54318]
[1775473467406,44.47,69679.76,5.7,0.5316,0.00012,28.54204]
[1775473469419,44.47,69689.06,5.7,0.53276,0.00012,28.53914]
[1775473474456,44.47,69689.44,5.7,0.53281,0.00012,28.53645]
[1775473478959,44.47,69689.31,5.7,0.53279,0.00012,28.53649]
[1775473484526,44.48,69691.74,5.7,0.53309,0.00012,28.53569]
[1775473488401,44.48,69693.8,5.7,0.53335,0.00012,28.53501]
[1775473493591,44.48,69692.88,5.7,0.53323,0.00012,28.53533]
[1775473498626,44.49,69694.94,5.7,0.53349,0.00012,28.53464]
[1775473501472,44.49,69695.41,5.7,0.53355,0.00012,28.53448]
[1775473501647,44.49,69695.84,5.7,0.5336,0.00012,28.53434]
[1775473503673,44.49,69697.45,5.7,0.5338,0.00012,28.53378]
[1775473503698,44.49,69697.59,5.7,0.53382,0.00012,28.53373]
[1775473509702,44.5,69692.61,5.7,0.53319,0.00012,28.53545]
[1775473513205,44.5,69692.92,5.7,0.53323,0.00012,28.53535]
[1775473513731,44.5,69694.41,5.7,0.53342,0.00012,28.53485]
[1775473515203,44.5,69694.41,5.7,0.53342,0.00012,28.53485]
[1775473515745,44.5,69693.49,5.7,0.5333,0.00012,28.53516]
[1775473520779,44.51,69690.43,5.7,0.53292,0.00012,28.53619]
[1775473522140,44.51,69690.43,5.7,0.53292,0.00012,28.53619]
[1775473526822,44.51,69688.97,5.7,0.53274,0.00012,28.53668]
[1775473526894,44.51,69688.95,5.7,0.53273,0.00012,28.53668]
[1775473530955,44.52,69687.67,5.7,0.53257,0.00012,28.5371]
[1775473531033,44.52,69687.67,5.7,0.53257,0.00012,28.5371]
[1775473531135,44.52,69687.89,5.7,0.5326,0.00012,28.53446]
[1775473531474,44.52,69687.89,5.7,0.5326,0.00012,28.53446]
[1775473532017,44.52,69705.21,5.7,0.53476,0.00012,28.52848]
[1775473533421,44.51,69708.86,5.7,0.53521,0.00012,28.52711]
[1775473533871,44.51,69709.92,5.7,0.53534,0.00012,28.5267]
[1775473535806,44.51,69710.71,5.7,0.53544,0.00012,28.5264]
[1775473540037,44.51,69708.6,5.7,0.53518,0.00012,28.52719]
[1775473540196,44.51,69708.46,5.7,0.53516,0.00012,28.52725]
[1775473545267,44.51,69703.49,5.7,0.53455,0.00012,28.52909]
[1775473550249,44.51,69701.24,5.7,0.53427,0.00012,28.52991]
[1775473550990,44.51,69705.23,5.7,0.53476,0.00012,28.52845]
[1775473552239,44.51,69705.23,5.7,0.53476,0.00012,28.52845]
[1775473557809,44.5,69705.97,5.7,0.53486,0.00012,28.52817]
[1775473561556,44.5,69705.86,5.7,0.53484,0.00012,28.5282]
[1775473561988,44.5,69705.86,5.7,0.53484,0.00012,28.5282]
[1775473568107,44.5,69710.96,5.7,0.53548,0.00012,28.52627]
[1775473574162,44.49,69706.06,5.7,0.53487,0.00012,28.52811]
[1775473575997,44.49,69703.09,5.7,0.5345,0.00012,28.52921]
[1775473581211,44.5,69702.14,5.7,0.53438,0.00012,28.52956]
[1775473582426,44.5,69702.14,5.7,0.53438,0.00012,28.52956]
[1775473583273,44.5,69702.14,5.7,0.53438,0.00012,28.52956]
[1775473583227,44.5,69701.98,5.7,0.53436,0.00012,28.52962]
[1775473584233,44.5,69703.25,5.7,0.53452,0.00012,28.52917]
[1775473589267,44.51,69705.28,5.7,0.53477,0.00012,28.52843]
[1775473595310,44.51,69704.05,5.7,0.53462,0.00012,28.52633]
[1775473600345,44.52,69704.48,5.7,0.53467,0.00012,28.52619]
[1775473605380,44.52,69705.04,5.7,0.53474,0.00012,28.52599]
[1775473609706,44.52,69705.59,5.7,0.5348,0.00012,28.52579]
[1775473609803,44.52,69706.03,5.7,0.53486,0.00012,28.52562]
[1775473614103,44.52,69706.22,5.7,0.53488,0.00012,28.52555]
[1775473614204,44.52,69706.21,5.7,0.53488,0.00012,28.52556]
[1775473617257,44.53,69706.15,5.7,0.53487,0.00012,28.52558]
[1775473617694,44.53,69705.15,5.7,0.53475,0.00012,28.52596]
[1775473618470,44.53,69699.1,5.7,0.534,0.00012,28.52814]
[1775473620786,44.53,69697.55,5.7,0.5338,0.00012,28.52868]
[1775473626531,44.53,69694.4,5.7,0.53341,0.00012,28.52978]
[1775473631567,44.54,69691.09,5.7,0.53299,0.00012,28.5309]
[1775473636603,44.55,69692.17,5.7,0.53313,0.00012,28.53056]
[1775473640896,44.55,69692.02,5.7,0.53311,0.00012,28.53062]
[1775473640939,44.55,69692.19,5.7,0.53313,0.00012,28.53056]
[1775473646983,44.56,69690.54,5.7,0.53292,0.00012,28.53111]
[1775473647026,44.56,69692.43,5.7,0.53316,0.00012,28.53049]
[1775473653722,44.56,69694.93,5.7,0.53347,0.00012,28.52708]
[1775473658418,44.56,69693.99,5.7,0.53335,0.00012,28.5274]
[1775473658757,44.56,69693.45,5.7,0.53328,0.00012,28.52759]
[1775473659543,44.56,69693.45,5.7,0.53328,0.00012,28.52759]
[1775473659764,44.56,69692.96,5.7,0.53322,0.00012,28.52775]
[1775473661957,44.56,69693.04,5.7,0.53323,0.00012,28.52773]
[1775473662254,44.56,69691.08,5.7,0.53299,0.00012,28.52838]
[1775473663797,44.56,69680.3,5.7,0.53165,0.00012,28.53177]
[1775473668832,44.56,69674.66,5.7,0.53094,0.00012,28.53341]
[1775473674874,44.56,69669.96,5.7,0.53036,0.00012,28.53471]
[1775473679909,44.56,69669.89,5.7,0.53035,0.00012,28.53472]
[1775473681473,44.56,69672.89,5.7,0.53073,0.00012,28.5339]
[1775473681554,44.56,69672.89,5.7,0.53073,0.00012,28.5339]
[1775473682252,44.56,69680.7,5.7,0.5317,0.00012,28.53164]
[1775473683937,44.56,69686.46,5.7,0.53241,0.00012,28.52986]
[1775473688972,44.56,69689.79,5.7,0.53283,0.00012,28.52879]
[1775473695015,44.56,69692.76,5.7,0.5332,0.00012,28.52782]
[1775473698557,44.56,69693.81,5.7,0.53333,0.00012,28.52746]
[1775473699042,44.56,69693.52,5.7,0.53329,0.00012,28.52756]
[1775473704077,44.56,69694.63,5.7,0.53343,0.00012,28.52719]
[1775473706750,44.56,69694.63,5.7,0.53343,0.00012,28.52719]
[1775473706752,44.56,69694.89,5.7,0.53346,0.00012,28.52711]
[1775473707823,44.56,69694.89,5.7,0.53346,0.00012,28.52711]
[1775473712413,44.57,69695.42,5.7,0.53353,0.00012,28.52436]
[1775473713151,44.57,69695.19,5.7,0.5335,0.00012,28.52444]
[1775473713188,44.57,69695.34,5.7,0.53352,0.00012,28.52439]
[1775473719182,44.57,69691.82,5.7,0.53308,0.00012,28.52558]
[1775473720233,44.57,69691.82,5.7,0.53308,0.00012,28.52558]
[1775473720302,44.57,69692.71,5.7,0.53319,0.00012,28.52528]
[1775473720509,44.57,69692.71,5.7,0.53319,0.00012,28.52528]
[1775473720729,44.57,69692.71,5.7,0.53319,0.00012,28.52528]
[1775473721219,44.57,69692.71,5.7,0.53319,0.00012,28.52528]
[1775473721240,44.57,69704.88,5.7,0.5347,0.00012,28.52102]
[1775473722205,44.57,69711.76,5.7,0.53556,0.00012,28.51843]
[1775473722695,44.57,69711.76,5.7,0.53556,0.00012,28.51843]
[1775473727995,44.58,69711.54,5.7,0.53553,0.00012,28.51852]
[1775473733076,44.58,69711.24,5.7,0.53549,0.00012,28.51865]
[1775473738961,44.58,69713.22,5.7,0.53573,0.00012,28.51789]
[1775473740968,44.58,69721.72,5.7,0.53679,0.00012,28.51447]
[1775473746386,44.58,69720.15,5.7,0.53659,0.00012,28.51512]
[1775473749108,44.58,69720.24,5.7,0.5366,0.00012,28.51508]
[1775473749414,44.58,69730.45,5.7,0.53787,0.00012,28.51076]
[1775473749485,44.58,69730.45,5.7,0.53787,0.00012,28.51076]
[1775473749584,44.58,69730.45,5.7,0.53787,0.00012,28.51076]
[1775473749638,44.58,69730.45,5.7,0.53787,0.00012,28.51076]
[1775473749785,44.58,69730.45,5.7,0.53787,0.00012,28.51076]
[1775473749806,44.58,69730.45,5.7,0.53787,0.00012,28.51076]
[1775473749809,44.58,69730.45,5.7,0.53787,0.00012,28.51076]
[1775473750418,44.58,69748.85,5.7,0.54015,0.00012,28.50223]
[1775473750548,44.58,69748.85,5.7,0.54015,0.00012,28.50223]
[1775473752433,44.58,69751.7,5.7,0.54051,0.00012,28.50082]
[1775473755227,44.58,69752.79,5.7,0.54064,0.00012,28.50028]
[1775473759658,44.58,69753.67,5.7,0.54075,0.00012,28.49983]
[1775473761495,44.58,69753.67,5.7,0.54075,0.00012,28.49983]
[1775473766381,44.58,69754.35,5.7,0.54084,0.00012,28.49949]
[1775473766427,44.58,69754.32,5.7,0.54083,0.00012,28.4995]
[1775473771566,44.58,69752.05,5.7,0.54055,0.00012,28.49807]
[1775473772619,44.58,69752.05,5.7,0.54055,0.00012,28.49807]
[1775473772720,44.58,69751.91,5.7,0.54054,0.00012,28.49814]
[1775473778618,44.58,69752.52,5.7,0.54061,0.00012,28.49783]
[1775473782619,44.58,69752.74,5.7,0.54064,0.00012,28.49772]
[1775473782647,44.58,69752.87,5.7,0.54066,0.00012,28.49765]
[1775473787682,44.58,69753.4,5.7,0.54072,0.00012,28.49739]
[1775473793449,44.58,69753.41,5.7,0.54072,0.00012,28.49738]
[1775473793724,44.58,69753.6,5.7,0.54075,0.00012,28.49728]
[1775473799768,44.58,69754.85,5.7,0.5409,0.00012,28.49665]
[1775473801782,44.58,69763.38,5.7,0.54196,0.00012,28.49224]
[1775473806819,44.58,69764.38,5.7,0.54208,0.00012,28.49171]
[1775473811854,44.58,69759.97,5.7,0.54153,0.00012,28.49404]
[1775473816889,44.58,69758.54,5.7,0.54136,0.00012,28.49478]
[1775473820154,44.58,69759.28,5.7,0.54145,0.00012,28.4944]
[1775473820356,44.58,69759.0,5.7,0.54141,0.00012,28.49454]
[1775473820607,44.58,69759.0,5.7,0.54141,0.00012,28.49454]
[1775473820909,44.58,69759.0,5.7,0.54141,0.00012,28.49454]
[1775473820975,44.58,69744.69,5.7,0.53964,0.00012,28.50166]
[1775473821995,44.58,69744.69,5.7,0.53964,0.00012,28.50166]
[1775473822014,44.58,69733.69,5.7,0.53828,0.00012,28.50675]
[1775473822931,44.58,69737.02,5.7,0.53869,0.00012,28.50524]
[1775473825344,44.58,69736.01,5.7,0.53856,0.00012,28.5057]
[1775473825732,44.58,69735.87,5.7,0.53855,0.00012,28.50576]
[1775473830987,44.58,69732.24,5.7,0.5381,0.00012,28.50739]
[1775473832883,44.58,69732.07,5.7,0.53808,0.00012,28.50489]
[1775473839043,44.58,69730.58,5.7,0.53789,0.00012,28.50555]
[1775473845085,44.58,69729.45,5.7,0.53775,0.00012,28.50605]
[1775473850120,44.58,69728.49,5.7,0.53763,0.00012,28.50647]
[1775473855380,44.58,69726.43,5.7,0.53738,0.00012,28.50735]
[1775473858176,44.58,69720.12,5.7,0.53659,0.00012,28.51]
[1775473863211,44.59,69719.79,5.7,0.53655,0.00012,28.51014]
[1775473868245,44.59,69716.3,5.7,0.53612,0.00012,28.51155]
[1775473873281,44.59,69711.37,5.7,0.5355,0.00012,28.51348]
[1775473877517,44.59,69711.67,5.7,0.53554,0.00012,28.51337]
[1775473878116,44.59,69710.78,5.7,0.53543,0.00012,28.51371]
[1775473878150,44.59,69710.78,5.7,0.53543,0.00012,28.51371]
[1775473884358,44.58,69702.92,5.7,0.53446,0.00012,28.51663]
[1775473885118,44.58,69702.92,5.7,0.53446,0.00012,28.51663]
[1775473890400,44.58,69699.89,5.7,0.53408,0.00012,28.5177]
[1775473895104,44.58,69701.32,5.7,0.53426,0.00012,28.51462]
[1775473900470,44.57,69702.48,5.7,0.53441,0.00012,28.51419]
[1775473905505,44.57,69702.55,5.7,0.53442,0.00012,28.51415]
[1775473906166,44.57,69702.55,5.7,0.53442,0.00012,28.51415]
[1775473906512,44.56,69695.08,5.7,0.53349,0.00012,28.51677]
[1775473911546,44.56,69690.6,5.7,0.53293,0.00012,28.51826]
[1775473916589,44.56,69688.6,5.7,0.53269,0.00012,28.5189]
[1775473919316,44.55,69688.76,5.7,0.53271,0.00012,28.51885]
[1775473919621,44.55,69684.95,5.7,0.53223,0.00012,28.52006]
[1775473925127,44.55,69680.54,5.7,0.53168,0.00012,28.52141]
[1775473926461,44.55,69680.72,5.7,0.53171,0.00012,28.52135]
[1775473926563,44.55,69680.41,5.7,0.53167,0.00012,28.52145]
[1775473931707,44.55,69683.78,5.7,0.53209,0.00012,28.52042]
[1775473934182,44.55,69683.62,5.7,0.53207,0.00012,28.52047]
[1775473934254,44.55,69683.75,5.7,0.53208,0.00012,28.52043]
[1775473936333,44.55,69681.81,5.7,0.53184,0.00012,28.52102]
[1775473936414,44.55,69682.68,5.7,0.53195,0.00012,28.52076]
[1775473941776,44.55,69683.94,5.7,0.53211,0.00012,28.52037]
[1775473946813,44.55,69684.8,5.7,0.53221,0.00012,28.52011]
[1775473952855,44.56,69686.1,5.7,0.53238,0.00012,28.51713]
[1775473957889,44.56,69685.44,5.7,0.53229,0.00012,28.51734]
[1775473962924,44.56,69685.06,5.7,0.53225,0.00012,28.51746]
[1775473967959,44.56,69683.47,5.7,0.53205,0.00012,28.51796]
[1775473970037,44.56,69683.45,5.7,0.53205,0.00012,28.51796]
[1775473970135,44.56,69682.34,5.7,0.53191,0.00012,28.5183]
[1775473976016,44.56,69675.22,5.7,0.53102,0.00012,28.52041]
[1775473977112,44.56,69675.22,5.7,0.53102,0.00012,28.52041]
[1775473983065,44.56,69676.75,5.7,0.53121,0.00012,28.51996]
[1775473987856,44.56,69681.78,5.7,0.53184,0.00012,28.51847]
[1775473988101,44.56,69675.24,5.7,0.53102,0.00012,28.5204]
[1775473991594,44.55,69680.92,5.7,0.53173,0.00012,28.51873]
[1775473997565,44.55,69680.1,5.7,0.53163,0.00012,28.51898]
[1775473997662,44.55,69679.59,5.7,0.53157,0.00012,28.51913]
[1775474005219,44.55,69681.61,5.7,0.53182,0.00012,28.51852]
[1775474011526,44.55,69685.03,5.7,0.53224,0.00012,28.51747]
[1775474011598,44.56,69685.72,5.7,0.53233,0.00012,28.51468]
[1775474011964,44.56,69685.72,5.7,0.53233,0.00012,28.51468]
[1775474012268,44.56,69691.58,5.7,0.53306,0.00012,28.51279]
[1775474016296,44.56,69697.95,5.7,0.53385,0.00012,28.51063]
[1775474019894,44.56,69700.89,5.7,0.53422,0.00012,28.50959]
[1775474023689,44.56,69701.33,5.7,0.53427,0.00012,28.50943]
[1775474023710,44.56,69700.57,5.7,0.53418,0.00012,28.50971]
[1775474029387,44.56,69698.08,5.7,0.53387,0.00012,28.51059]
[1775474031058,44.56,69698.08,5.7,0.53387,0.00012,28.51059]
[1775474041028,44.57,69698.86,5.7,0.53396,0.00012,28.51033]
[1775474041471,44.57,69699.9,5.7,0.53409,0.00012,28.50998]
[1775474042685,44.57,69699.9,5.7,0.53409,0.00012,28.50998]
[1775474042717,44.57,69699.84,5.7,0.53408,0.00012,28.51]
[1775474048519,44.58,69705.53,5.7,0.53479,0.00012,28.50795]
[1775474053555,44.58,69705.24,5.7,0.53475,0.00012,28.50806]
[1775474055986,44.58,69705.13,5.7,0.53474,0.00012,28.5081]
[1775474056576,44.58,69701.56,5.7,0.53429,0.00012,28.5094]
[1775474057583,44.58,69694.88,5.7,0.53346,0.00012,28.51173]
[1775474061610,44.58,69685.38,5.7,0.53228,0.00012,28.51483]
[1775474066646,44.58,69683.2,5.7,0.53201,0.00012,28.51551]
[1775474072035,44.58,69682.46,5.7,0.53192,0.00012,28.51574]
[1775474077735,44.58,69682.2,5.7,0.53189,0.00012,28.51325]
[1775474082769,44.58,69681.26,5.7,0.53177,0.00012,28.51353]
[1775474087805,44.58,69680.24,5.7,0.53164,0.00012,28.51384]
[1775474092840,44.58,69677.01,5.7,0.53124,0.00012,28.51479]
[1775474097678,44.58,69677.29,5.7,0.53128,0.00012,28.51471]
[1775474102910,44.58,69672.61,5.7,0.53069,0.00012,28.51604]
[1775474108154,44.58,69671.58,5.7,0.53057,0.00012,28.51632]
[1775474108559,44.58,69671.58,5.7,0.53057,0.00012,28.51632]
[1775474113134,44.58,69673.96,5.7,0.53086,0.00012,28.51566]
[1775474114887,44.58,69674.39,5.7,0.53092,0.00012,28.51553]
[1775474117098,44.58,69674.79,5.7,0.53097,0.00012,28.51542]
[1775474117152,44.58,69674.79,5.7,0.53097,0.00012,28.51542]
[1775474117503,44.58,69674.79,5.7,0.53097,0.00012,28.51542]
[1775474119201,44.57,69677.34,5.7,0.53128,0.00012,28.51469]
[1775474119465,44.57,69677.34,5.7,0.53128,0.00012,28.51469]
[1775474119814,44.57,69677.34,5.7,0.53128,0.00012,28.51469]
[1775474120589,44.57,69677.81,5.7,0.53134,0.00012,28.51455]
[1775474121169,44.57,69677.2,5.7,0.53127,0.00012,28.51473]
[1775474121857,44.57,69677.23,5.7,0.53127,0.00012,28.51472]
[1775474127079,44.57,69675.46,5.7,0.53105,0.00012,28.51523]
[1775474128344,44.57,69675.46,5.7,0.53105,0.00012,28.51523]
[1775474129069,44.57,69675.37,5.7,0.53104,0.00012,28.51525]
[1775474129121,44.57,69675.37,5.7,0.53104,0.00012,28.51525]
[1775474135134,44.57,69678.37,5.7,0.53141,0.00012,28.51181]
[1775474137838,44.57,69678.27,5.7,0.5314,0.00012,28.51184]
[1775474138187,44.57,69678.35,5.7,0.53141,0.00012,28.51182]
[1775474138240,44.57,69678.35,5.7,0.53141,0.00012,28.51182]
[1775474143910,44.57,69677.1,5.7,0.53126,0.00012,28.51218]
[1775474144784,44.57,69677.1,5.7,0.53126,0.00012,28.51218]
[1775474154267,44.57,69676.18,5.7,0.53114,0.00012,28.51244]
[1775474159301,44.57,69676.45,5.7,0.53118,0.00012,28.51236]
[1775474162876,44.57,69676.07,5.7,0.53113,0.00012,28.51247]
[1775474165952,44.57,69676.68,5.7,0.5312,0.00012,28.51229]
[1775474171893,44.56,69676.94,5.7,0.53124,0.00012,28.51222]
[1775474171899,44.56,69676.94,5.7,0.53124,0.00012,28.51222]
[1775474171898,44.56,69677.01,5.7,0.53125,0.00012,28.5122]
[1775474171967,44.56,69677.01,5.7,0.53125,0.00012,28.5122]
[1775474172392,44.56,69684.67,5.7,0.5322,0.00012,28.50989]
[1775474174407,44.56,69691.66,5.7,0.53307,0.00012,28.50764]
[1775474178221,44.57,69693.11,5.7,0.53325,0.00012,28.50716]
[1775474178435,44.57,69693.29,5.7,0.53327,0.00012,28.5071]
[1775474183470,44.57,69693.51,5.7,0.5333,0.00012,28.50703]
[1775474190358,44.57,69695.88,5.7,0.53359,0.00012,28.50623]
[1775474192943,44.57,69696.68,5.7,0.53369,0.00012,28.50596]
[1775474193362,44.57,69696.68,5.7,0.53369,0.00012,28.50596]
[1775474193852,44.57,69703.65,5.7,0.53456,0.00012,28.50092]
[1775474194119,44.57,69703.65,5.7,0.53456,0.00012,28.50092]
[1775474194645,44.57,69703.65,5.7,0.53456,0.00012,28.50092]
[1775474194753,44.57,69712.74,5.7,0.53569,0.00012,28.49749]
[1775474196625,44.57,69717.05,5.7,0.53622,0.00012,28.49579]
[1775474202604,44.58,69713.15,5.7,0.53574,0.00012,28.49735]
[1775474207639,44.58,69714.05,5.7,0.53585,0.00012,28.497]
[1775474209903,44.58,69717.72,5.7,0.5363,0.00012,28.49554]
[1775474210634,44.58,69717.92,5.7,0.53633,0.00012,28.49547]
[1775474210660,44.59,69712.51,5.7,0.53566,0.00012,28.49761]
[1775474211667,44.59,69704.69,5.7,0.53468,0.00012,28.50057]
[1775474214688,44.59,69702.61,5.7,0.53442,0.00012,28.50133]
[1775474218411,44.59,69700.48,5.7,0.53416,0.00012,28.5021]
[1775474218948,44.59,69694.19,5.7,0.53338,0.00012,28.50428]
[1775474222758,44.6,69691.79,5.7,0.53308,0.00012,28.50509]
[1775474222819,44.6,69691.79,5.7,0.53308,0.00012,28.50509]
[1775474222821,44.6,69692.06,5.7,0.53311,0.00012,28.505]
[1775474223672,44.6,69692.06,5.7,0.53311,0.00012,28.505]
[1775474223753,44.6,69696.26,5.7,0.53363,0.00012,28.50359]
[1775474229400,44.6,69696.14,5.7,0.53361,0.00012,28.50364]
[1775474235839,44.61,69698.49,5.7,0.5339,0.00012,28.50285]
[1775474237174,44.61,69698.62,5.7,0.53392,0.00012,28.5028]
[1775474242887,44.62,69698.74,5.7,0.53393,0.00012,28.50277]
[1775474248929,44.63,69701.53,5.7,0.53428,0.00012,28.5018]
[1775474250682,44.63,69701.54,5.7,0.53428,0.00012,28.5018]
[1775474255977,44.63,69699.17,5.7,0.53398,0.00012,28.50008]
[1775474261174,44.63,69699.51,5.7,0.53402,0.00012,28.49997]
[1775474262798,44.64,69699.53,5.7,0.53403,0.00012,28.49997]
[1775474268065,44.64,69699.25,5.7,0.53399,0.00012,28.50008]
[1775474273097,44.65,69695.74,5.7,0.53355,0.00012,28.5013]
[1775474278131,44.65,69697.28,5.7,0.53374,0.00012,28.50077]
[1775474280193,44.65,69697.28,5.7,0.53374,0.00012,28.50077]
[1775474281235,44.65,69696.67,5.7,0.53367,0.00012,28.50099]
[1775474281513,44.65,69696.67,5.7,0.53367,0.00012,28.50099]
[1775474281579,44.65,69696.53,5.7,0.53365,0.00012,28.50104]
[1775474282026,44.65,69696.53,5.7,0.53365,0.00012,28.50104]
[1775474282323,44.65,69696.53,5.7,0.53365,0.00012,28.50104]
[1775474282931,44.65,69696.53,5.7,0.53365,0.00012,28.50104]
[1775474283009,44.65,69706.88,5.7,0.53493,0.00012,28.49734]
[1775474283166,44.65,69715.3,5.7,0.53598,0.00012,28.49412]
[1775474285181,44.65,69715.29,5.7,0.53598,0.00012,28.49412]
[1775474287604,44.65,69714.68,5.7,0.5359,0.00012,28.49437]
[1775474293511,44.65,69714.61,5.7,0.53589,0.00012,28.49439]
[1775474293612,44.65,69714.61,5.7,0.53589,0.00012,28.49439]
[1775474293643,44.65,69714.61,5.7,0.53589,0.00012,28.49439]
[1775474293843,44.65,69714.61,5.7,0.53589,0.00012,28.49439]
[1775474294246,44.66,69706.73,5.7,0.53491,0.00012,28.4974]
[1775474295253,44.66,69701.15,5.7,0.53422,0.00012,28.49943]
[1775474297854,44.66,69701.08,5.7,0.53421,0.00012,28.49946]
[1775474297955,44.66,69701.29,5.7,0.53424,0.00012,28.49939]
[1775474303309,44.66,69696.17,5.7,0.5336,0.00012,28.50119]
[1775474308343,44.67,69693.71,5.7,0.53329,0.00012,28.50203]
[1775474313379,44.67,69696.84,5.7,0.53368,0.00012,28.49841]
[1775474319546,44.68,69696.72,5.7,0.53366,0.00012,28.49845]
[1775474323992,44.68,69697.55,5.7,0.53377,0.00012,28.49818]
[1775474326470,44.69,69691.31,5.7,0.53299,0.00012,28.50028]
[1775474329059,44.69,69693.09,5.7,0.53321,0.00012,28.4997]
[1775474329573,44.69,69693.37,5.7,0.53324,0.00012,28.49961]
[1775474331112,44.69,69698.08,5.7,0.53383,0.00012,28.49801]
[1775474331504,44.69,69703.96,5.7,0.53456,0.00012,28.49593]
[1775474335444,44.69,69703.25,5.7,0.53447,0.00012,28.49619]
[1775474337444,44.69,69702.1,5.7,0.53433,0.00012,28.4966]
[1775474337547,44.69,69700.34,5.7,0.53411,0.00012,28.49723]
[1775474343589,44.69,69696.54,5.7,0.53364,0.00012,28.49855]
[1775474346914,44.69,69697.46,5.7,0.53375,0.00012,28.49824]
[1775474347015,44.7,69697.71,5.7,0.53378,0.00012,28.49815]
[1775474352927,44.7,69697.96,5.7,0.53381,0.00012,28.49807]
[1775474359701,44.7,69697.57,5.7,0.53376,0.00012,28.4982]
[1775474364737,44.7,69696.24,5.7,0.5336,0.00012,28.49866]
[1775474366665,44.7,69696.37,5.7,0.53361,0.00012,28.49862]
[1775474366751,44.7,69696.06,5.7,0.53357,0.00012,28.49872]
[1775474369461,44.7,69696.12,5.7,0.53358,0.00012,28.49871]
[1775474374808,44.7,69695.0,5.7,0.53344,0.00012,28.49653]
[1775474376319,44.71,69695.83,5.7,0.53355,0.00012,28.49625]
[1775474383871,44.71,69698.26,5.7,0.53384,0.00012,28.49543]
[1775474388905,44.72,69699.63,5.7,0.53401,0.00012,28.49496]
[1775474400989,44.72,69703.02,5.7,0.53443,0.00012,28.49377]
[1775474404336,44.73,69701.64,5.7,0.53426,0.00012,28.49427]
[1775474410056,44.73,69698.92,5.7,0.53392,0.00012,28.49524]
[1775474415092,44.73,69698.82,5.7,0.53391,0.00012,28.49528]
[1775474421134,44.74,69698.29,5.7,0.53384,0.00012,28.49547]
[1775474426173,44.74,69698.78,5.7,0.5339,0.00012,28.49531]
[1775474429607,44.74,69699.1,5.7,0.53394,0.00012,28.4952]
[1775474431889,44.75,69699.1,5.7,0.53394,0.00012,28.4952]
[1775474432018,44.75,69699.1,5.7,0.53394,0.00012,28.4952]
[1775474432059,44.75,69699.49,5.7,0.53399,0.00012,28.4925]
[1775474433218,44.75,69693.01,5.7,0.53318,0.00012,28.4947]
[1775474434899,44.75,69693.01,5.7,0.53318,0.00012,28.4947]
[1775474440592,44.75,69687.87,5.7,0.53255,0.00012,28.49637]
[1775474442282,44.75,69681.39,5.7,0.53174,0.00012,28.49836]
[1775474446515,44.75,69679.02,5.7,0.53145,0.00012,28.49906]
[1775474447216,44.75,69678.15,5.7,0.53134,0.00012,28.49932]
[1775474453359,44.74,69673.5,5.7,0.53076,0.00012,28.50063]
[1775474458395,44.74,69671.72,5.7,0.53054,0.00012,28.50111]
[1775474460828,44.74,69671.72,5.7,0.53054,0.00012,28.50111]
[1775474460906,44.74,69671.72,5.7,0.53054,0.00012,28.50111]
[1775474462198,44.74,69671.29,5.7,0.53049,0.00012,28.50123]
[1775474468465,44.74,69677.45,5.7,0.53126,0.00012,28.4995]
[1775474473500,44.73,69675.85,5.7,0.53106,0.00012,28.49995]
[1775474477442,44.73,69675.9,5.7,0.53107,0.00012,28.49994]
[1775474483592,44.73,69668.02,5.7,0.53009,0.00012,28.50208]
[1775474488627,44.72,69666.67,5.7,0.52992,0.00012,28.50243]
[1775474493917,44.72,69666.18,5.7,0.52986,0.00012,28.49999]
[1775474494684,44.72,69665.5,5.7,0.52978,0.00012,28.50016]
[1775474494773,44.72,69659.89,5.7,0.52908,0.00012,28.50155]
[1775474496703,44.72,69659.55,5.7,0.52904,0.00012,28.50163]
[1775474502725,44.72,69658.04,5.7,0.52885,0.00012,28.50199]
[1775474507759,44.72,69653.94,5.7,0.52834,0.00012,28.50293]
[1775474512794,44.72,69657.58,5.7,0.52879,0.00012,28.5021]
[1775474520851,44.72,69656.73,5.7,0.52869,0.00012,28.5023]
[1775474521548,44.72,69656.73,5.7,0.52869,0.00012,28.5023]
[1775474522597,44.72,69659.66,5.7,0.52905,0.00012,28.50161]
[1775474523828,44.73,69660.69,5.7,0.52918,0.00012,28.50136]
[1775474528907,44.72,69661.18,5.7,0.52924,0.00012,28.50124]
[1775474530274,44.72,69661.18,5.7,0.52924,0.00012,28.50124]
[1775474531350,44.72,69656.56,5.7,0.52867,0.00012,28.50234]
[1775474531652,44.72,69656.56,5.7,0.52867,0.00012,28.50234]
[1775474534438,44.72,69654.97,5.7,0.52847,0.00012,28.5027]
[1775474534815,44.72,69654.97,5.7,0.52847,0.00012,28.5027]
[1775474536027,44.72,69654.43,5.7,0.5284,0.00012,28.50282]
[1775474536563,44.72,69653.07,5.7,0.52823,0.00012,28.50313]
[1775474536580,44.72,69653.07,5.7,0.52823,0.00012,28.50313]
[1775474538977,44.73,69642.61,5.7,0.52693,0.00012,28.50529]
[1775474539676,44.73,69642.61,5.7,0.52693,0.00012,28.50529]
[1775474539681,44.73,69642.61,5.7,0.52693,0.00012,28.50529]
[1775474540406,44.73,69641.52,5.7,0.5268,0.00012,28.50549]
[1775474540417,44.73,69641.52,5.7,0.5268,0.00012,28.50549]
[1775474540546,44.73,69641.52,5.7,0.5268,0.00012,28.50549]
[1775474540560,44.73,69641.52,5.7,0.5268,0.00012,28.50549]
[1775474540688,44.73,69641.52,5.7,0.5268,0.00012,28.50549]
[1775474540818,44.73,69641.52,5.7,0.5268,0.00012,28.50549]
[1775474540827,44.73,69641.52,5.7,0.5268,0.00012,28.50549]
[1775474541001,44.73,69611.7,5.7,0.52309,0.00012,28.50989]
[1775474541337,44.73,69611.7,5.7,0.52309,0.00012,28.50989]
[1775474541554,44.73,69611.7,5.7,0.52309,0.00012,28.50989]
[1775474541641,44.73,69611.7,5.7,0.52309,0.00012,28.50989]
[1775474542233,44.73,69611.7,5.7,0.52309,0.00012,28.50989]
[1775474542240,44.73,69611.7,5.7,0.52309,0.00012,28.50989]
[1775474542295,44.73,69593.18,5.7,0.52079,0.00012,28.51138]
[1775474542941,44.73,69593.18,5.7,0.52079,0.00012,28.51138]
[1775474543256,44.73,69599.15,5.7,0.52153,0.00012,28.51101]
[1775474543465,44.73,69599.15,5.7,0.52153,0.00012,28.51101]
[1775474543959,44.73,69599.15,5.7,0.52153,0.00012,28.51101]
[1775474544018,44.73,69600.36,5.7,0.52168,0.00012,28.51092]
[1775474545882,44.73,69597.57,5.7,0.52133,0.00012,28.51112]
[1775474546031,44.72,69597.86,5.7,0.52137,0.00012,28.5111]
[1775474546395,44.72,69597.86,5.7,0.52137,0.00012,28.5111]
[1775474547038,44.72,69598.97,5.7,0.52151,0.00012,28.51102]
[1775474551430,44.72,69598.34,5.7,0.52143,0.00012,28.51106]
[1775474554084,44.72,69597.96,5.7,0.52138,0.00012,28.50852]
[1775474554119,44.72,69597.98,5.7,0.52138,0.00012,28.50852]
[1775474554432,44.72,69597.98,5.7,0.52138,0.00012,28.50852]
[1775474555320,44.72,69597.98,5.7,0.52138,0.00012,28.50852]
[1775474554534,44.72,69598.0,5.7,0.52139,0.00012,28.50852]
[1775474556243,44.72,69602.36,5.7,0.52193,0.00012,28.5082]
[1775474557117,44.72,69611.27,5.7,0.52304,0.00012,28.50737]
[1775474557521,44.72,69611.27,5.7,0.52304,0.00012,28.50737]
[1775474558123,44.72,69611.47,5.7,0.52306,0.00012,28.50735]
[1775474560596,44.72,69612.3,5.7,0.52317,0.00012,28.50726]
[1775474560714,44.72,69612.3,5.7,0.52317,0.00012,28.50726]
[1775474561144,44.72,69605.87,5.7,0.52237,0.00012,28.5079]
[1775474566115,44.7,69603.1,5.7,0.52202,0.00012,28.50813]
[1775474566306,44.7,69603.1,5.7,0.52202,0.00012,28.50813]
[1775474566184,44.7,69605.81,5.7,0.52236,0.00012,28.50789]
[1775474567325,44.7,69605.81,5.7,0.52236,0.00012,28.50789]
[1775474567190,44.7,69601.66,5.7,0.52184,0.00012,28.50825]
[1775474570229,44.7,69603.06,5.7,0.52202,0.00012,28.50813]
[1775474576252,44.69,69604.91,5.7,0.52225,0.00012,28.50797]
[1775474577940,44.69,69604.91,5.7,0.52225,0.00012,28.50797]
[1775474578267,44.69,69605.7,5.7,0.52235,0.00012,28.5079]
[1775474579127,44.69,69605.7,5.7,0.52235,0.00012,28.5079]
[1775474579274,44.69,69608.07,5.7,0.52264,0.00012,28.50768]
[1775474580220,44.69,69608.07,5.7,0.52264,0.00012,28.50768]
[1775474580281,44.69,69608.8,5.7,0.52273,0.00012,28.50761]
[1775474581141,44.69,69608.8,5.7,0.52273,0.00012,28.50761]
[1775474581288,44.69,69608.38,5.7,0.52268,0.00012,28.50765]
[1775474581378,44.69,69608.38,5.7,0.52268,0.00012,28.50765]
[1775474582295,44.69,69613.03,5.7,0.52326,0.00012,28.50717]
[1775474587329,44.69,69615.39,5.7,0.52355,0.00012,28.5069]
[1775474590354,44.69,69614.33,5.7,0.52342,0.00012,28.50702]
[1775474595386,44.69,69614.29,5.7,0.52342,0.00012,28.50703]
[1775474607222,44.69,69613.43,5.7,0.52331,0.00012,28.50712]
[1775474607283,44.69,69615.23,5.7,0.52353,0.00012,28.50692]
[1775474611959,44.69,69616.82,5.7,0.52373,0.00012,28.50673]
[1775474612014,44.69,69616.98,5.7,0.52375,0.00012,28.50414]
[1775474617541,44.69,69619.06,5.7,0.52401,0.00012,28.50388]
[1775474619836,44.69,69619.11,5.7,0.52402,0.00012,28.50388]
[1775474619846,44.69,69619.11,5.7,0.52402,0.00012,28.50388]
[1775474619957,44.69,69619.11,5.7,0.52402,0.00012,28.50388]
[1775474620564,44.69,69631.16,5.7,0.52552,0.00012,28.50214]
[1775474623022,44.69,69633.62,5.7,0.52582,0.00012,28.50174]
[1775474626359,44.7,69632.78,5.7,0.52572,0.00012,28.50188]
[1775474626561,44.7,69631.61,5.7,0.52557,0.00012,28.50207]
[1775474628927,44.7,69635.84,5.7,0.5261,0.00012,28.50136]
[1775474632656,44.7,69641.57,5.7,0.52681,0.00012,28.50033]
[1775474636167,44.71,69638.36,5.7,0.52641,0.00012,28.50092]
[1775474645216,44.71,69633.05,5.7,0.52575,0.00012,28.50185]
[1775474650773,44.71,69634.46,5.7,0.52593,0.00012,28.50161]
[1775474655809,44.71,69634.81,5.7,0.52597,0.00012,28.50155]
[1775474658609,44.71,69634.02,5.7,0.52587,0.00012,28.50168]
[1775474658678,44.71,69634.02,5.7,0.52587,0.00012,28.50168]
[1775474658937,44.71,69634.02,5.7,0.52587,0.00012,28.50168]
[1775474659255,44.71,69634.02,5.7,0.52587,0.00012,28.50168]
[1775474659258,44.71,69630.81,5.7,0.52547,0.00012,28.50221]
[1775474661145,44.71,69629.14,5.7,0.52526,0.00012,28.50247]
[1775474661237,44.71,69626.89,5.7,0.52498,0.00012,28.50281]
[1775474662081,44.71,69626.89,5.7,0.52498,0.00012,28.50281]
[1775474662149,44.71,69620.58,5.7,0.5242,0.00012,28.5037]
[1775474664873,44.71,69614.09,5.7,0.52339,0.00012,28.50449]
[1775474669312,44.71,69613.1,5.7,0.52327,0.00012,28.5046]
[1775474675950,44.71,69612.38,5.7,0.52318,0.00012,28.50211]
[1775474680985,44.71,69612.0,5.7,0.52313,0.00012,28.50215]
[1775474686020,44.71,69611.11,5.7,0.52302,0.00012,28.50225]
[1775474689684,44.71,69611.29,5.7,0.52304,0.00012,28.50223]
[1775474690048,44.7,69614.94,5.7,0.5235,0.00012,28.50182]
[1775474691055,44.7,69622.0,5.7,0.52438,0.00012,28.50094]
[1775474692148,44.7,69622.0,5.7,0.52438,0.00012,28.50094]
[1775474692157,44.7,69623.72,5.7,0.52459,0.00012,28.5007]
[1775474698104,44.71,69626.39,5.7,0.52492,0.00012,28.50032]
[1775474704146,44.71,69626.28,5.7,0.52491,0.00012,28.50034]
[1775474704596,44.71,69626.28,5.7,0.52491,0.00012,28.50034]
[1775474711220,44.71,69635.13,5.7,0.52601,0.00012,28.49893]
[1775474712471,44.71,69635.62,5.7,0.52607,0.00012,28.49884]
[1775474724293,44.71,69640.83,5.7,0.52672,0.00012,28.49791]
[1775474728759,44.72,69642.44,5.7,0.52692,0.00012,28.49761]
[1775474728790,44.72,69642.44,5.7,0.52692,0.00012,28.49761]
[1775474729328,44.72,69650.91,5.7,0.52797,0.00012,28.49588]
[1775474730968,44.72,69653.03,5.7,0.52823,0.00012,28.49542]
[1775474734363,44.72,69661.18,5.7,0.52925,0.00012,28.49096]
[1775474736116,44.72,69660.13,5.7,0.52912,0.00012,28.49121]
[1775474741434,44.72,69655.65,5.7,0.52856,0.00012,28.49226]
[1775474741592,44.72,69653.04,5.7,0.52824,0.00012,28.49285]
[1775474741620,44.72,69653.04,5.7,0.52824,0.00012,28.49285]
[1775474742418,44.72,69646.7,5.7,0.52745,0.00012,28.4942]
[1775474744433,44.72,69640.56,5.7,0.52668,0.00012,28.49539]
[1775474748575,44.72,69638.38,5.7,0.52641,0.00012,28.49579]
[1775474749467,44.72,69637.21,5.7,0.52627,0.00012,28.496]
[1775474753001,44.71,69632.33,5.7,0.52566,0.00012,28.49683]
[1775474753357,44.71,69632.33,5.7,0.52566,0.00012,28.49683]
[1775474753495,44.71,69629.52,5.7,0.52531,0.00012,28.49728]
[1775474758530,44.71,69624.3,5.7,0.52466,0.00012,28.49806]
[1775474763565,44.72,69621.78,5.7,0.52435,0.00012,28.49841]
[1775474768601,44.72,69621.4,5.7,0.5243,0.00012,28.49846]
[1775474772026,44.72,69621.0,5.7,0.52425,0.00012,28.49851]
[1775474772629,44.72,69607.76,5.7,0.5226,0.00012,28.50002]
[1775474777664,44.72,69609.76,5.7,0.52285,0.00012,28.49982]
[1775474778942,44.72,69609.76,5.7,0.52285,0.00012,28.49982]
[1775474784715,44.72,69607.31,5.7,0.52255,0.00012,28.50006]
[1775474789751,44.71,69605.05,5.7,0.52227,0.00012,28.50027]
[1775474794785,44.71,69606.72,5.7,0.52247,0.00012,28.49755]
[1775474801835,44.71,69606.65,5.7,0.52247,0.00012,28.49755]
[1775474802973,44.71,69606.65,5.7,0.52247,0.00012,28.49755]
[1775474803000,44.71,69606.65,5.7,0.52247,0.00012,28.49755]
[1775474803371,44.71,69606.65,5.7,0.52247,0.00012,28.49755]
[1775474803393,44.71,69606.65,5.7,0.52247,0.00012,28.49755]
[1775474803467,44.71,69606.74,5.7,0.52248,0.00012,28.49755]
[1775474804855,44.71,69617.36,5.7,0.5238,0.00012,28.4964]
[1775474807876,44.71,69620.55,5.7,0.5242,0.00012,28.496]
[1775474808902,44.71,69620.55,5.7,0.5242,0.00012,28.496]
[1775474808919,44.71,69621.01,5.7,0.52425,0.00012,28.49594]
[1775474813919,44.71,69619.53,5.7,0.52407,0.00012,28.49613]
[1775474818572,44.71,69619.94,5.7,0.52412,0.00012,28.49608]
[1775474818954,44.71,69621.83,5.7,0.52436,0.00012,28.49583]
[1775474823442,44.71,69624.42,5.7,0.52468,0.00012,28.49547]
[1775474823527,44.71,69625.27,5.7,0.52478,0.00012,28.49535]
[1775474826594,44.71,69619.24,5.7,0.52403,0.00012,28.49617]
[1775474832044,44.71,69618.86,5.7,0.52399,0.00012,28.49622]
[1775474836927,44.71,69618.41,5.7,0.52393,0.00012,28.49628]
[1775474837079,44.71,69620.06,5.7,0.52413,0.00012,28.49607]
[1775474842115,44.72,69621.3,5.7,0.52429,0.00012,28.4959]
[1775474847150,44.72,69620.68,5.7,0.52421,0.00012,28.49599]
[1775474849173,44.72,69621.99,5.7,0.52437,0.00012,28.49581]
[1775474849201,44.72,69622.67,5.7,0.52446,0.00012,28.49572]
[1775474855851,44.72,69618.86,5.7,0.52399,0.00012,28.49365]
[1775474861249,44.72,69618.09,5.7,0.52389,0.00012,28.49375]
[1775474867291,44.72,69616.95,5.7,0.52375,0.00012,28.49389]
[1775474872326,44.72,69616.8,5.7,0.52373,0.00012,28.49391]
[1775474879375,44.72,69616.72,5.7,0.52372,0.00012,28.49392]
[1775474884410,44.72,69616.92,5.7,0.52374,0.00012,28.49389]
[1775474886621,44.72,69616.97,5.7,0.52375,0.00012,28.49389]
[1775474887432,44.72,69619.41,5.7,0.52405,0.00012,28.49358]
[1775474890422,44.72,69619.99,5.7,0.52413,0.00012,28.49351]
[1775474895490,44.72,69623.45,5.7,0.52456,0.00012,28.49305]
[1775474898510,44.72,69629.32,5.7,0.52529,0.00012,28.49218]
[1775474898694,44.72,69629.32,5.7,0.52529,0.00012,28.49218]
[1775474899419,44.72,69629.32,5.7,0.52529,0.00012,28.49218]
[1775474906567,44.73,69633.11,5.7,0.52576,0.00012,28.49158]
[1775474910552,44.73,69633.46,5.7,0.5258,0.00012,28.49152]
[1775474910673,44.73,69633.46,5.7,0.5258,0.00012,28.49152]
[1775474910653,44.73,69631.51,5.7,0.52556,0.00012,28.49184]
[1775474911601,44.73,69624.88,5.7,0.52473,0.00012,28.49028]
[1775474916637,44.73,69624.44,5.7,0.52468,0.00012,28.49035]
[1775474921672,44.73,69622.75,5.7,0.52447,0.00012,28.49058]
[1775474923486,44.74,69622.84,5.7,0.52448,0.00012,28.49057]
[1775474923686,44.74,69624.55,5.7,0.52469,0.00012,28.49033]
[1775474925570,44.74,69626.03,5.7,0.52488,0.00012,28.49012]
[1775474931247,44.74,69631.95,5.7,0.52561,0.00012,28.48921]
[1775474942336,44.74,69632.33,5.7,0.52566,0.00012,28.48915]
[1775474942391,44.75,69634.56,5.7,0.52593,0.00012,28.48878]
[1775474947855,44.76,69631.51,5.7,0.52555,0.00012,28.48929]
[1775474954839,44.76,69632.63,5.7,0.52569,0.00012,28.48911]
[1775474959938,44.77,69627.04,5.7,0.525,0.00012,28.48999]
[1775474964973,44.77,69623.44,5.7,0.52455,0.00012,28.49051]
[1775474968581,44.78,69622.83,5.7,0.52447,0.00012,28.4906]
[1775474974037,44.78,69624.85,5.7,0.52472,0.00012,28.48775]
[1775474979072,44.79,69622.56,5.7,0.52444,0.00012,28.48807]
[1775474984107,44.79,69620.99,5.7,0.52424,0.00012,28.48828]
[1775474991156,44.8,69621.57,5.7,0.52431,0.00012,28.48821]
[1775474996192,44.81,69621.76,5.7,0.52434,0.00012,28.48819]
[1775475001227,44.81,69621.14,5.7,0.52426,0.00012,28.48827]
[1775475003517,44.81,69619.81,5.7,0.52409,0.00012,28.48845]
[1775475005672,44.82,69619.88,5.7,0.5241,0.00012,28.48844]
[1775475005699,44.82,69619.4,5.7,0.52404,0.00012,28.4885]
[1775475006262,44.82,69613.24,5.7,0.52328,0.00012,28.48923]
[1775475008276,44.82,69604.85,5.7,0.52223,0.00012,28.49005]
[1775475013237,44.82,69599.67,5.7,0.52159,0.00012,28.49046]
[1775475016052,44.82,69596.12,5.7,0.52115,0.00012,28.4907]
[1775475016563,44.82,69596.12,5.7,0.52115,0.00012,28.4907]
[1775475017345,44.82,69585.92,5.7,0.51988,0.00012,28.49119]
[1775475018351,44.82,69579.86,5.7,0.51913,0.00012,28.49134]
[1775475021372,44.82,69577.33,5.7,0.51881,0.00012,28.49138]
[1775475023992,44.82,69575.11,5.7,0.51854,0.00012,28.49139]
[1775475024309,44.82,69575.11,5.7,0.51854,0.00012,28.49139]
[1775475024516,44.82,69575.11,5.7,0.51854,0.00012,28.49139]
[1775475026041,44.82,69575.27,5.7,0.51856,0.00012,28.49139]
[1775475026090,44.82,69575.27,5.7,0.51856,0.00012,28.49139]
[1775475026407,44.82,69581.65,5.7,0.51935,0.00012,28.49131]
[1775475027361,44.82,69581.65,5.7,0.51935,0.00012,28.49131]
[1775475027363,44.82,69581.65,5.7,0.51935,0.00012,28.49131]
[1775475027413,44.82,69587.85,5.7,0.52012,0.00012,28.49112]
[1775475031869,44.82,69582.91,5.7,0.51951,0.00012,28.48871]
[1775475031877,44.82,69582.91,5.7,0.51951,0.00012,28.48871]
[1775475031960,44.82,69582.91,5.7,0.51951,0.00012,28.48871]
[1775475037696,44.82,69585.87,5.7,0.51987,0.00012,28.48862]
[1775475037779,44.82,69580.05,5.7,0.51915,0.00012,28.48877]
[1775475037856,44.82,69580.05,5.7,0.51915,0.00012,28.48877]
[1775475037864,44.82,69580.05,5.7,0.51915,0.00012,28.48877]
[1775475037872,44.82,69580.05,5.7,0.51915,0.00012,28.48877]
[1775475038240,44.82,69580.05,5.7,0.51915,0.00012,28.48877]
[1775475038363,44.82,69580.05,5.7,0.51915,0.00012,28.48877]
[1775475038492,44.82,69574.15,5.7,0.51842,0.00012,28.48883]
[1775475039791,44.82,69574.15,5.7,0.51842,0.00012,28.48883]
[1775475042866,44.82,69571.86,5.7,0.51813,0.00012,28.48882]
[1775475043216,44.82,69571.86,5.7,0.51813,0.00012,28.48882]
[1775475044139,44.82,69571.99,5.7,0.51815,0.00012,28.48882]
[1775475044164,44.82,69571.99,5.7,0.51815,0.00012,28.48882]
[1775475046360,44.81,69569.33,5.7,0.51782,0.00012,28.4888]
[1775475046478,44.81,69569.33,5.7,0.51782,0.00012,28.4888]
[1775475050272,44.81,69573.34,5.7,0.51832,0.00012,28.48883]
[1775475052589,44.81,69582.31,5.7,0.51943,0.00012,28.48872]
[1775475053988,44.81,69583.31,5.7,0.51956,0.00012,28.4887]
[1775475059576,44.81,69586.68,5.7,0.51998,0.00012,28.48859]
[1775475068707,44.81,69585.99,5.7,0.51989,0.00012,28.48862]
[1775475070921,44.81,69585.08,5.7,0.51978,0.00012,28.48865]
[1775475070935,44.81,69585.08,5.7,0.51978,0.00012,28.48865]
[1775475071172,44.81,69585.08,5.7,0.51978,0.00012,28.48865]
[1775475071226,44.81,69585.08,5.7,0.51978,0.00012,28.48865]
[1775475071249,44.81,69585.08,5.7,0.51978,0.00012,28.48865]
[1775475071256,44.81,69585.08,5.7,0.51978,0.00012,28.48865]
[1775475071737,44.81,69598.03,5.7,0.52139,0.00012,28.48801]
[1775475072743,44.81,69606.28,5.7,0.52241,0.00012,28.48735]
[1775475074756,44.81,69612.84,5.7,0.52323,0.00012,28.4867]
[1775475079792,44.81,69615.35,5.7,0.52354,0.00012,28.48642]
[1775475084826,44.81,69614.08,5.7,0.52338,0.00012,28.48656]
[1775475086828,44.81,69613.33,5.7,0.52329,0.00012,28.48665]
[1775475086842,44.81,69612.93,5.7,0.52324,0.00012,28.48669]
[1775475096019,44.81,69611.5,5.7,0.52306,0.00012,28.48684]
[1775475096104,44.81,69612.52,5.7,0.52319,0.00012,28.48417]
[1775475101947,44.8,69614.68,5.7,0.52346,0.00012,28.48393]
[1775475106981,44.8,69617.06,5.7,0.52375,0.00012,28.48365]
[1775475112016,44.8,69621.55,5.7,0.52431,0.00012,28.48308]
[1775475118060,44.8,69620.77,5.7,0.52421,0.00012,28.48318]
[1775475123095,44.8,69623.32,5.7,0.52453,0.00012,28.48284]
[1775475125008,44.8,69623.32,5.7,0.52453,0.00012,28.48284]
[1775475125139,44.8,69623.32,5.7,0.52453,0.00012,28.48284]
[1775475125522,44.8,69623.32,5.7,0.52453,0.00012,28.48284]
[1775475126117,44.8,69637.6,5.7,0.5263,0.00012,28.48059]
[1775475128817,44.8,69640.86,5.7,0.52671,0.00012,28.48]
[1775475128130,44.8,69643.6,5.7,0.52705,0.00012,28.47948]
[1775475134174,44.81,69644.11,5.7,0.52711,0.00012,28.47938]
[1775475140217,44.81,69644.9,5.7,0.52721,0.00012,28.47923]
[1775475146258,44.81,69646.57,5.7,0.52742,0.00012,28.4789]
[1775475147370,44.81,69646.57,5.7,0.52742,0.00012,28.4789]
[1775475147381,44.81,69646.57,5.7,0.52742,0.00012,28.4789]
[1775475148879,44.81,69646.59,5.7,0.52742,0.00012,28.47889]
[1775475152730,44.81,69654.14,5.7,0.52836,0.00012,28.47471]
[1775475157497,44.81,69655.81,5.7,0.52856,0.00012,28.47434]
[1775475164385,44.81,69657.04,5.7,0.52872,0.00012,28.47406]
[1775475168523,44.81,69657.3,5.7,0.52875,0.00012,28.474]
[1775475174455,44.81,69656.51,5.7,0.52865,0.00012,28.47418]
[1775475179490,44.81,69655.66,5.7,0.52855,0.00012,28.47437]
[1775475184829,44.81,69656.22,5.7,0.52862,0.00012,28.47425]
[1775475185093,44.81,69656.25,5.7,0.52862,0.00012,28.47424]
[1775475185532,44.81,69664.83,5.7,0.52968,0.00012,28.47217]
[1775475190660,44.81,69666.55,5.7,0.5299,0.00012,28.47174]
[1775475190694,44.81,69666.55,5.7,0.5299,0.00012,28.47174]
[1775475190747,44.81,69666.55,5.7,0.5299,0.00012,28.47174]
[1775475190853,44.81,69666.55,5.7,0.5299,0.00012,28.47174]
[1775475192306,44.81,69662.39,5.7,0.52938,0.00012,28.47278]
[1775475195717,44.81,69656.53,5.7,0.52865,0.00012,28.47418]
[1775475200864,44.81,69654.95,5.7,0.52846,0.00012,28.47454]
[1775475204433,44.81,69656.1,5.7,0.5286,0.00012,28.47428]
[1775475204453,44.81,69656.1,5.7,0.5286,0.00012,28.47428]
[1775475204567,44.81,69656.1,5.7,0.5286,0.00012,28.47428]
[1775475204676,44.81,69656.1,5.7,0.5286,0.00012,28.47428]
[1775475204687,44.81,69656.1,5.7,0.5286,0.00012,28.47428]
[1775475204692,44.81,69656.1,5.7,0.5286,0.00012,28.47428]
[1775475204696,44.81,69656.1,5.7,0.5286,0.00012,28.47428]
[1775475206679,44.81,69666.76,5.7,0.52992,0.00012,28.47169]
[1775475211714,44.82,69663.05,5.7,0.52946,0.00012,28.47005]
[1775475216749,44.82,69661.87,5.7,0.52932,0.00012,28.47034]
[1775475221819,44.82,69660.91,5.7,0.5292,0.00012,28.47058]
[1775475226854,44.82,69660.16,5.7,0.5291,0.00012,28.47076]
[1775475231890,44.82,69659.9,5.7,0.52907,0.00012,28.47082]
[1775475236925,44.82,69661.95,5.7,0.52933,0.00012,28.47033]
[1775475237801,44.82,69661.95,5.7,0.52933,0.00012,28.47033]
[1775475237825,44.82,69661.95,5.7,0.52933,0.00012,28.47033]
[1775475237933,44.82,69663.14,5.7,0.52947,0.00012,28.47004]
[1775475238486,44.82,69663.14,5.7,0.52947,0.00012,28.47004]
[1775475238537,44.82,69663.14,5.7,0.52947,0.00012,28.47004]
[1775475238659,44.82,69663.14,5.7,0.52947,0.00012,28.47004]
[1775475238875,44.82,69663.14,5.7,0.52947,0.00012,28.47004]
[1775475238963,44.82,69663.14,5.7,0.52947,0.00012,28.47004]
[1775475238998,44.82,69678.84,5.7,0.53142,0.00012,28.46581]
[1775475239946,44.82,69682.43,5.7,0.53186,0.00012,28.46475]
[1775475241544,44.82,69682.94,5.7,0.53193,0.00012,28.46459]
[1775475243974,44.82,69691.88,5.7,0.53304,0.00012,28.46178]
[1775475247417,44.82,69692.91,5.7,0.53316,0.00012,28.46144]
[1775475248002,44.82,69692.85,5.7,0.53316,0.00012,28.46146]
[1775475251696,44.82,69689.35,5.7,0.53272,0.00012,28.4626]
[1775475251839,44.82,69689.35,5.7,0.53272,0.00012,28.4626]
[1775475251908,44.82,69689.35,5.7,0.53272,0.00012,28.4626]
[1775475257065,44.83,69681.61,5.7,0.53176,0.00012,28.46501]
[1775475259948,44.83,69682.53,5.7,0.53187,0.00012,28.46473]
[1775475262102,44.84,69688.89,5.7,0.53266,0.00012,28.46277]
[1775475267137,44.84,69687.61,5.7,0.5325,0.00012,28.46319]
[1775475272172,44.85,69686.0,5.7,0.5323,0.00012,28.46113]
[1775475277207,44.86,69685.93,5.7,0.53229,0.00012,28.46117]
[1775475282243,44.86,69690.13,5.7,0.53281,0.00012,28.45985]
[1775475287277,44.87,69689.83,5.7,0.53277,0.00012,28.45996]
[1775475292312,44.87,69689.0,5.7,0.53266,0.00012,28.46024]
[1775475297348,44.88,69689.06,5.7,0.53267,0.00012,28.46023]
[1775475298469,44.88,69689.06,5.7,0.53267,0.00012,28.46023]
[1775475298570,44.88,69688.27,5.7,0.53257,0.00012,28.46048]
[1775475301164,44.88,69685.67,5.7,0.53225,0.00012,28.4613]
[1775475304937,44.89,69680.68,5.7,0.53163,0.00012,28.46281]
[1775475306537,44.89,69683.44,5.7,0.53197,0.00012,28.46199]
[1775475306768,44.89,69683.44,5.7,0.53197,0.00012,28.46199]
[1775475306888,44.89,69683.44,5.7,0.53197,0.00012,28.46199]
[1775475307093,44.89,69683.44,5.7,0.53197,0.00012,28.46199]
[1775475306933,44.89,69682.82,5.7,0.53189,0.00012,28.46218]
[1775475307418,44.89,69670.54,5.7,0.53037,0.00012,28.46566]
[1775475308344,44.89,69670.54,5.7,0.53037,0.00012,28.46566]
[1775475308487,44.89,69670.54,5.7,0.53037,0.00012,28.46566]
[1775475309454,44.89,69666.39,5.7,0.52986,0.00012,28.46674]
[1775475309498,44.89,69666.39,5.7,0.52986,0.00012,28.46674]
[1775475309543,44.89,69665.8,5.7,0.52979,0.00012,28.46689]
[1775475311928,44.89,69670.63,5.7,0.53038,0.00012,28.46564]
[1775475312069,44.89,69672.85,5.7,0.53066,0.00012,28.46504]
[1775475312452,44.89,69679.31,5.7,0.53146,0.00012,28.46322]
[1775475314557,44.89,69684.06,5.7,0.53205,0.00012,28.46181]
[1775475319861,44.9,69687.71,5.7,0.5325,0.00012,28.46069]
[1775475325446,44.91,69690.27,5.7,0.53281,0.00012,28.45989]
[1775475325820,44.91,69690.27,5.7,0.53281,0.00012,28.45989]
[1775475329864,44.91,69691.63,5.7,0.53298,0.00012,28.45946]
[1775475330152,44.91,69692.76,5.7,0.53312,0.00012,28.4591]
[1775475330161,44.91,69692.76,5.7,0.53312,0.00012,28.4591]
[1775475330865,44.91,69692.76,5.7,0.53312,0.00012,28.4591]
[1775475330964,44.91,69702.69,5.7,0.53434,0.00012,28.45571]
[1775475331686,44.91,69702.69,5.7,0.53434,0.00012,28.45571]
[1775475333934,44.92,69703.73,5.7,0.53447,0.00012,28.45277]
[1775475337627,44.92,69696.57,5.7,0.53359,0.00012,28.45527]
[1775475342662,44.92,69699.06,5.7,0.53389,0.00012,28.45442]
[1775475347698,44.93,69699.12,5.7,0.5339,0.00012,28.45441]
[1775475352508,44.93,69694.54,5.7,0.53333,0.00012,28.45597]
[1775475355325,44.93,69692.15,5.7,0.53304,0.00012,28.45675]
[1775475361796,44.93,69689.04,5.7,0.53265,0.00012,28.45775]
[1775475365665,44.93,69689.75,5.7,0.53274,0.00012,28.45752]
[1775475365704,44.93,69689.75,5.7,0.53274,0.00012,28.45752]
[1775475365824,44.93,69688.62,5.7,0.5326,0.00012,28.45788]
[1775475366830,44.93,69679.75,5.7,0.5315,0.00012,28.46057]
[1775475371865,44.93,69677.88,5.7,0.53127,0.00012,28.46111]
[1775475372286,44.93,69677.88,5.7,0.53127,0.00012,28.46111]
[1775475372427,44.93,69677.88,5.7,0.53127,0.00012,28.46111]
[1775475372880,44.93,69671.11,5.7,0.53043,0.00012,28.46299]
[1775475374326,44.93,69668.99,5.7,0.53017,0.00012,28.46355]
[1775475380971,44.93,69663.3,5.7,0.52947,0.00012,28.465]
[1775475380975,44.93,69663.3,5.7,0.52947,0.00012,28.465]
[1775475381003,44.93,69663.3,5.7,0.52947,0.00012,28.465]
[1775475381943,44.93,69670.34,5.7,0.53034,0.00012,28.4632]
[1775475389999,44.93,69670.44,5.7,0.53035,0.00012,28.46317]
[1775475390759,44.93,69670.44,5.7,0.53035,0.00012,28.46317]
[1775475390889,44.93,69670.44,5.7,0.53035,0.00012,28.46317]
[1775475396042,44.93,69657.65,5.7,0.52877,0.00012,28.46377]
[1775475401078,44.93,69659.94,5.7,0.52905,0.00012,28.46323]
[1775475401831,44.93,69659.94,5.7,0.52905,0.00012,28.46323]
[1775475408127,44.93,69662.29,5.7,0.52934,0.00012,28.46267]
[1775475412445,44.93,69663.81,5.7,0.52953,0.00012,28.4623]
[1775475412493,44.93,69663.81,5.7,0.52953,0.00012,28.4623]
[1775475413161,44.93,69667.53,5.7,0.52999,0.00012,28.46136]
[1775475413781,44.93,69667.53,5.7,0.52999,0.00012,28.46136]
[1775475417663,44.93,69669.11,5.7,0.53019,0.00012,28.46095]
[1775475417838,44.93,69669.11,5.7,0.53019,0.00012,28.46095]
[1775475418197,44.93,69674.55,5.7,0.53086,0.00012,28.45948]
[1775475421931,44.93,69679.69,5.7,0.5315,0.00012,28.45802]
[1775475427682,44.94,69683.06,5.7,0.53191,0.00012,28.45703]
[1775475427950,44.94,69683.2,5.7,0.53193,0.00012,28.45699]
[1775475433029,44.94,69681.69,5.7,0.53174,0.00012,28.45745]
[1775475433044,44.94,69681.88,5.7,0.53176,0.00012,28.45739]
[1775475438337,44.94,69683.22,5.7,0.53193,0.00012,28.457]
[1775475441868,44.95,69683.1,5.7,0.53191,0.00012,28.45704]
[1775475441966,44.95,69683.22,5.7,0.53193,0.00012,28.45701]
[1775475447400,44.95,69682.31,5.7,0.53181,0.00012,28.45729]
[1775475452911,44.95,69683.66,5.7,0.53198,0.00012,28.45431]
[1775475453012,44.95,69683.8,5.7,0.532,0.00012,28.45427]
[1775475457981,44.95,69683.92,5.7,0.53201,0.00012,28.45423]
[1775475458037,44.95,69683.92,5.7,0.53201,0.00012,28.45423]
[1775475458059,44.95,69683.92,5.7,0.53201,0.00012,28.45423]
[1775475458224,44.95,69683.92,5.7,0.53201,0.00012,28.45423]
[1775475458611,44.95,69683.98,5.7,0.53202,0.00012,28.45421]
[1775475458928,44.95,69683.98,5.7,0.53202,0.00012,28.45421]
[1775475459124,44.95,69683.98,5.7,0.53202,0.00012,28.45421]
[1775475459199,44.95,69695.21,5.7,0.53341,0.00012,28.45064]
[1775475463533,44.96,69690.63,5.7,0.53284,0.00012,28.45215]
[1775475472575,44.97,69687.19,5.7,0.53241,0.00012,28.45325]
[1775475477610,44.97,69686.78,5.7,0.53236,0.00012,28.45339]
[1775475482645,44.98,69684.64,5.7,0.5321,0.00012,28.45406]
[1775475487679,44.98,69683.02,5.7,0.53189,0.00012,28.45456]
[1775475491589,44.99,69681.37,5.7,0.53169,0.00012,28.45505]
[1775475491708,44.99,69681.64,5.7,0.53172,0.00012,28.45497]
[1775475493539,44.99,69680.96,5.7,0.53164,0.00012,28.45517]
[1775475493555,44.99,69680.96,5.7,0.53164,0.00012,28.45517]
[1775475496246,44.99,69673.82,5.7,0.53076,0.00012,28.4572]
[1775475497280,44.99,69672.81,5.7,0.53063,0.00012,28.45748]
[1775475497886,44.99,69672.33,5.7,0.53057,0.00012,28.45761]
[1775475497986,44.99,69671.82,5.7,0.53051,0.00012,28.45774]
[1775475498757,44.99,69665.36,5.7,0.52971,0.00012,28.45942]
[1775475503792,44.99,69664.27,5.7,0.52957,0.00012,28.45969]
[1775475504685,44.99,69664.27,5.7,0.52957,0.00012,28.45969]
[1775475504769,44.99,69664.27,5.7,0.52957,0.00012,28.45969]
[1775475504845,44.99,69664.27,5.7,0.52957,0.00012,28.45969]
[1775475504883,44.99,69664.27,5.7,0.52957,0.00012,28.45969]
[1775475504950,44.99,69665.09,5.7,0.52968,0.00012,28.45949]
[1775475506812,44.99,69672.56,5.7,0.5306,0.00012,28.45754]
[1775475511847,44.99,69672.77,5.7,0.53063,0.00012,28.45491]
[1775475516882,44.99,69673.33,5.7,0.5307,0.00012,28.45476]
[1775475522925,44.99,69673.78,5.7,0.53075,0.00012,28.45464]
[1775475525294,44.99,69674.07,5.7,0.53079,0.00012,28.45456]
[1775475525299,45.0,69674.35,5.7,0.53082,0.00012,28.45449]
[1775475531991,45.0,69672.35,5.7,0.53057,0.00012,28.45504]
[1775475534049,45.0,69672.35,5.7,0.53057,0.00012,28.45504]
[1775475535500,44.99,69668.15,5.7,0.53005,0.00012,28.45614]
[1775475541054,44.99,69665.23,5.7,0.52969,0.00012,28.45688]
[1775475543303,44.99,69665.11,5.7,0.52968,0.00012,28.45691]
[1775475543321,44.99,69665.11,5.7,0.52968,0.00012,28.45691]
[1775475544075,44.99,69670.77,5.7,0.53038,0.00012,28.45545]
[1775475549110,44.99,69672.52,5.7,0.5306,0.00012,28.45498]
[1775475556158,44.99,69673.47,5.7,0.53071,0.00012,28.45473]
[1775475561194,44.99,69674.05,5.7,0.53078,0.00012,28.45457]
[1775475563535,44.99,69674.13,5.7,0.53079,0.00012,28.45455]
[1775475564215,44.99,69675.18,5.7,0.53092,0.00012,28.45426]
[1775475569249,45.0,69677.65,5.7,0.53123,0.00012,28.45357]
[1775475576299,45.0,69677.16,5.7,0.53117,0.00012,28.45114]
[1775475580845,45.0,69677.41,5.7,0.5312,0.00012,28.45107]
[1775475581333,45.0,69676.28,5.7,0.53106,0.00012,28.45139]
[1775475584764,45.0,69673.1,5.7,0.53066,0.00012,28.45227]
[1775475584795,45.0,69673.1,5.7,0.53066,0.00012,28.45227]
[1775475585362,45.0,69671.93,5.7,0.53052,0.00012,28.45259]
[1775475591726,45.0,69670.79,5.7,0.53038,0.00012,28.45289]
[1775475591762,45.0,69669.93,5.7,0.53027,0.00012,28.45312]
[1775475598452,45.01,69669.71,5.7,0.53025,0.00012,28.45318]
[1775475601032,45.01,69669.07,5.7,0.53017,0.00012,28.45335]
[1775475601686,45.01,69663.76,5.7,0.52951,0.00012,28.45469]
[1775475609026,45.01,69667.71,5.7,0.53,0.00012,28.4537]
[1775475610885,45.01,69667.47,5.7,0.52997,0.00012,28.45376]
[1775475616580,45.01,69662.0,5.7,0.52929,0.00012,28.45512]
[1775475621615,45.01,69661.25,5.7,0.5292,0.00012,28.4553]
[1775475627038,45.01,69661.11,5.7,0.52918,0.00012,28.45533]
[1775475627040,45.01,69661.11,5.7,0.52918,0.00012,28.45533]
[1775475632691,45.0,69659.57,5.7,0.52899,0.00012,28.45312]
[1775475637726,45.0,69659.72,5.7,0.52901,0.00012,28.45309]
[1775475642762,45.0,69661.99,5.7,0.52929,0.00012,28.45254]
[1775475650818,45.0,69664.75,5.7,0.52963,0.00012,28.45187]
[1775475652448,45.0,69664.87,5.7,0.52965,0.00012,28.45184]
[1775475653133,45.0,69664.87,5.7,0.52965,0.00012,28.45184]
[1775475653153,45.0,69663.39,5.7,0.52947,0.00012,28.4522]
[1775475653610,45.0,69663.39,5.7,0.52947,0.00012,28.4522]
[1775475653839,45.0,69655.76,5.7,0.52852,0.00012,28.45399]
[1775475654587,45.0,69655.76,5.7,0.52852,0.00012,28.45399]
[1775475655467,45.0,69651.33,5.7,0.52797,0.00012,28.45496]
[1775475655812,45.0,69651.33,5.7,0.52797,0.00012,28.45496]
[1775475655928,45.0,69651.33,5.7,0.52797,0.00012,28.45496]
[1775475656626,45.0,69647.76,5.7,0.52753,0.00012,28.4557]
[1775475656814,45.0,69647.76,5.7,0.52753,0.00012,28.4557]
[1775475656861,45.0,69639.46,5.7,0.52651,0.00012,28.45728]
[1775475661896,45.0,69640.74,5.7,0.52666,0.00012,28.45705]
[1775475667938,45.0,69641.59,5.7,0.52677,0.00012,28.45689]
[1775475670321,45.0,69642.24,5.7,0.52685,0.00012,28.45677]
[1775475675993,45.0,69643.85,5.7,0.52705,0.00012,28.45647]
[1775475676939,45.0,69643.85,5.7,0.52705,0.00012,28.45647]
[1775475677895,45.0,69643.08,5.7,0.52695,0.00012,28.45661]
[1775475682513,45.0,69643.84,5.7,0.52705,0.00012,28.45647]
[1775475682839,45.0,69643.84,5.7,0.52705,0.00012,28.45647]
[1775475688112,45.0,69641.6,5.7,0.52677,0.00012,28.45689]
[1775475693148,45.0,69641.02,5.7,0.5267,0.00012,28.45443]
[1775475695996,45.0,69641.02,5.7,0.5267,0.00012,28.45443]
[1775475702484,45.01,69636.93,5.7,0.52619,0.00012,28.45516]
[1775475702534,45.01,69637.37,5.7,0.52625,0.00012,28.45509]
[1775475702583,45.01,69637.37,5.7,0.52625,0.00012,28.45509]
[1775475703378,45.01,69631.28,5.7,0.52549,0.00012,28.45609]
[1775475703627,45.01,69631.28,5.7,0.52549,0.00012,28.45609]
[1775475704468,45.01,69631.28,5.7,0.52549,0.00012,28.45609]
[1775475710267,45.01,69629.69,5.7,0.5253,0.00012,28.45634]
[1775475720636,45.01,69630.87,5.7,0.52544,0.00012,28.45616]
[1775475727388,45.02,69633.93,5.7,0.52582,0.00012,28.45567]
[1775475728206,45.02,69633.93,5.7,0.52582,0.00012,28.45567]
[1775475733430,45.02,69639.48,5.7,0.52651,0.00012,28.45472]
[1775475737055,45.02,69639.49,5.7,0.52651,0.00012,28.45472]
[1775475737295,45.02,69639.49,5.7,0.52651,0.00012,28.45472]
[1775475741581,45.02,69641.84,5.7,0.5268,0.00012,28.4543]
[1775475745216,45.02,69648.55,5.7,0.52763,0.00012,28.45299]
[1775475750548,45.02,69650.95,5.7,0.52792,0.00012,28.45249]
[1775475754542,45.02,69651.98,5.7,0.52805,0.00012,28.4497]
[1775475756550,45.02,69657.66,5.7,0.52876,0.00012,28.44844]
[1775475758450,45.02,69658.02,5.7,0.5288,0.00012,28.44835]
[1775475759941,45.02,69657.97,5.7,0.52879,0.00012,28.44836]
[1775475763102,45.02,69657.99,5.7,0.5288,0.00012,28.44836]
[1775475768674,45.01,69658.77,5.7,0.52889,0.00012,28.44817]
[1775475773710,45.01,69660.54,5.7,0.52911,0.00012,28.44776]
[1775475776731,45.01,69667.56,5.7,0.52998,0.00012,28.44602]
[1775475778290,45.01,69667.56,5.7,0.52998,0.00012,28.44602]
[1775475778301,45.01,69667.56,5.7,0.52998,0.00012,28.44602]
[1775475778376,45.01,69667.56,5.7,0.52998,0.00012,28.44602]
[1775475778488,45.01,69668.05,5.7,0.53004,0.00012,28.4459]
[1775475779812,45.01,69668.07,5.7,0.53004,0.00012,28.44589]
[1775475781111,45.01,69668.12,5.7,0.53005,0.00012,28.44588]
[1775475781116,45.01,69668.12,5.7,0.53005,0.00012,28.44588]
[1775475782167,45.01,69667.99,5.7,0.53003,0.00012,28.44591]
[1775475782438,45.01,69667.99,5.7,0.53003,0.00012,28.44591]
[1775475782451,45.01,69667.99,5.7,0.53003,0.00012,28.44591]
[1775475782466,45.01,69667.99,5.7,0.53003,0.00012,28.44591]
[1775475782496,45.01,69668.23,5.7,0.53006,0.00012,28.44585]
[1775475783069,45.01,69668.23,5.7,0.53006,0.00012,28.44585]
[1775475783517,45.01,69668.23,5.7,0.53006,0.00012,28.44585]
[1775475783962,45.01,69670.04,5.7,0.53029,0.00012,28.44538]
[1775475784115,45.01,69670.04,5.7,0.53029,0.00012,28.44538]
[1775475784147,45.01,69670.04,5.7,0.53029,0.00012,28.44538]
[1775475784395,45.01,69681.5,5.7,0.5317,0.00012,28.44218]
[1775475785525,45.01,69681.5,5.7,0.5317,0.00012,28.44218]
[1775475786631,45.01,69684.65,5.7,0.53209,0.00012,28.44124]
[1775475786643,45.01,69684.48,5.7,0.53207,0.00012,28.44129]
[1775475788968,45.01,69683.95,5.7,0.53201,0.00012,28.44145]
[1775475789905,45.01,69683.9,5.7,0.532,0.00012,28.44147]
[1775475789937,45.02,69674.0,5.7,0.53078,0.00012,28.44432]
[1775475791051,45.02,69674.0,5.7,0.53078,0.00012,28.44432]
[1775475791079,45.02,69672.01,5.7,0.53053,0.00012,28.44486]
[1775475792046,45.02,69672.01,5.7,0.53053,0.00012,28.44486]
[1775475793850,45.02,69662.94,5.7,0.52941,0.00012,28.44718]
[1775475795004,45.02,69662.94,5.7,0.52941,0.00012,28.44718]
[1775475797581,45.02,69661.67,5.7,0.52925,0.00012,28.44749]
[1775475797877,45.02,69659.47,5.7,0.52898,0.00012,28.44801]
[1775475806502,45.02,69657.59,5.7,0.52875,0.00012,28.44845]
[1775475806588,45.01,69656.75,5.7,0.52864,0.00012,28.44864]
[1775475811143,45.01,69656.24,5.7,0.52858,0.00012,28.44875]
[1775475811189,45.01,69656.24,5.7,0.52858,0.00012,28.44875]
[1775475811457,45.01,69656.24,5.7,0.52858,0.00012,28.44875]
[1775475811511,45.01,69655.42,5.7,0.52848,0.00012,28.44636]
[1775475811976,45.01,69644.74,5.7,0.52716,0.00012,28.44859]
[1775475814992,45.02,69642.94,5.7,0.52694,0.00012,28.44894]
[1775475815054,45.02,69642.96,5.7,0.52694,0.00012,28.44893]
[1775475821038,45.02,69642.58,5.7,0.52689,0.00012,28.44901]
[1775475827081,45.02,69643.26,5.7,0.52698,0.00012,28.44888]
[1775475832115,45.02,69643.79,5.7,0.52704,0.00012,28.44878]
[1775475836050,45.03,69645.48,5.7,0.52725,0.00012,28.44846]
[1775475836144,45.03,69647.99,5.7,0.52756,0.00012,28.44796]
[1775475840171,45.03,69654.25,5.7,0.52833,0.00012,28.44664]
[1775475846214,45.03,69654.01,5.7,0.5283,0.00012,28.4467]
[1775475850535,45.03,69654.01,5.7,0.5283,0.00012,28.4467]
[1775475851340,45.04,69653.61,5.7,0.52825,0.00012,28.44679]
[1775475851412,45.04,69652.55,5.7,0.52812,0.00012,28.44702]
[1775475853263,45.04,69646.47,5.7,0.52737,0.00012,28.44828]
[1775475854773,45.04,69646.53,5.7,0.52738,0.00012,28.44827]
[1775475855277,45.04,69644.68,5.7,0.52715,0.00012,28.44863]
[1775475856873,45.04,69644.25,5.7,0.52709,0.00012,28.44871]
[1775475857291,45.04,69644.18,5.7,0.52709,0.00012,28.44873]
[1775475860804,45.04,69644.04,5.7,0.52707,0.00012,28.44875]
[1775475861319,45.04,69644.45,5.7,0.52712,0.00012,28.44868]
[1775475862507,45.04,69644.45,5.7,0.52712,0.00012,28.44868]
[1775475862519,45.04,69644.45,5.7,0.52712,0.00012,28.44868]
[1775475862527,45.04,69644.45,5.7,0.52712,0.00012,28.44868]
[1775475862552,45.04,69644.84,5.7,0.52717,0.00012,28.4486]
[1775475863990,45.04,69644.84,5.7,0.52717,0.00012,28.4486]
[1775475864342,45.05,69645.54,5.7,0.52725,0.00012,28.44847]
[1775475865289,45.05,69645.54,5.7,0.52725,0.00012,28.44847]
[1775475865391,45.05,69645.85,5.7,0.52729,0.00012,28.4484]
[1775475866738,45.05,69646.24,5.7,0.52734,0.00012,28.44833]
[1775475867360,45.05,69645.97,5.7,0.52731,0.00012,28.44838]
[1775475871312,45.05,69646.06,5.7,0.52732,0.00012,28.44837]
[1775475875244,45.05,69645.68,5.7,0.52727,0.00012,28.44587]
[1775475875531,45.05,69645.68,5.7,0.52727,0.00012,28.44587]
[1775475875547,45.05,69645.68,5.7,0.52727,0.00012,28.44587]
[1775475875595,45.05,69644.99,5.7,0.52718,0.00012,28.446]
[1775475877431,45.05,69651.62,5.7,0.528,0.00012,28.44466]
[1775475882056,45.06,69651.06,5.7,0.52793,0.00012,28.44478]
[1775475886546,45.06,69651.27,5.7,0.52796,0.00012,28.44474]
[1775475886640,45.06,69651.27,5.7,0.52796,0.00012,28.44474]
[1775475893543,45.07,69651.29,5.7,0.52796,0.00012,28.44475]
[1775475898578,45.07,69651.84,5.7,0.52803,0.00012,28.44464]
[1775475903661,45.08,69656.72,5.7,0.52863,0.00012,28.44357]
[1775475903902,45.08,69657.38,5.7,0.52871,0.00012,28.44342]
[1775475907241,45.08,69659.23,5.7,0.52894,0.00012,28.443]
[1775475909189,45.08,69661.51,5.7,0.52922,0.00012,28.44247]
[1775475922745,45.1,69661.36,5.7,0.52919,0.00012,28.44253]
[1775475927783,45.11,69661.27,5.7,0.52918,0.00012,28.44255]
[1775475932818,45.12,69665.71,5.7,0.52973,0.00012,28.43891]
[1775475937852,45.12,69670.1,5.7,0.53027,0.00012,28.43779]
[1775475941881,45.12,69680.13,5.7,0.53151,0.00012,28.43504]
[1775475942837,45.12,69680.13,5.7,0.53151,0.00012,28.43504]
[1775475943293,45.12,69680.13,5.7,0.53151,0.00012,28.43504]
[1775475945872,45.13,69681.93,5.7,0.53173,0.00012,28.43452]
[1775475952958,45.14,69682.92,5.7,0.53184,0.00012,28.43425]
[1775475958814,45.15,69683.81,5.7,0.53195,0.00012,28.43399]
[1775475960109,45.15,69680.96,5.7,0.5316,0.00012,28.43484]
[1775475963008,45.15,69679.82,5.7,0.53146,0.00012,28.43518]
[1775475966914,45.16,69688.85,5.7,0.53257,0.00012,28.43248]
[1775475972092,45.17,69690.6,5.7,0.53278,0.00012,28.43195]
[1775475975482,45.17,69692.14,5.7,0.53297,0.00012,28.43146]
[1775475975832,45.17,69691.92,5.7,0.53294,0.00012,28.43153]
[1775475978855,45.17,69692.55,5.7,0.53302,0.00012,28.43134]
[1775475984176,45.18,69689.83,5.7,0.53268,0.00012,28.43221]
[1775475989210,45.18,69688.14,5.7,0.53247,0.00012,28.43275]
[1775475995253,45.19,69688.6,5.7,0.53253,0.00012,28.43005]
[1775475997267,45.2,69682.81,5.7,0.53182,0.00012,28.4318]
[1775476002302,45.2,69678.95,5.7,0.53134,0.00012,28.43293]
[1775476008736,45.21,69675.18,5.7,0.53087,0.00012,28.43399]
[1775476009352,45.21,69681.46,5.7,0.53165,0.00012,28.43222]
[1775476011365,45.21,69687.71,5.7,0.53241,0.00012,28.43035]
[1775476016401,45.22,69688.41,5.7,0.5325,0.00012,28.43015]
[1775476022639,45.22,69688.77,5.7,0.53254,0.00012,28.43005]
[1775476022714,45.22,69688.77,5.7,0.53254,0.00012,28.43005]
[1775476025464,45.23,69682.36,5.7,0.53175,0.00012,28.43199]
[1775476030638,45.24,69676.84,5.8,0.53107,0.00012,28.43357]
[1775476030641,45.24,69676.84,5.8,0.53107,0.00012,28.43357]
[1775476036541,45.24,69673.51,5.8,0.53066,0.00012,28.43449]
[1775476036867,45.24,69673.51,5.8,0.53066,0.00012,28.43449]
[1775476041760,45.25,69673.12,5.8,0.53061,0.00012,28.4346]
[1775476042583,45.25,69679.35,5.8,0.53137,0.00012,28.43289]
[1775476047618,45.25,69680.14,5.8,0.53147,0.00012,28.43267]
[1775476053660,45.26,69678.13,5.8,0.53122,0.00012,28.43067]
[1775476058696,45.26,69674.75,5.8,0.53081,0.00012,28.43161]
[1775476060252,45.26,69673.68,5.8,0.53068,0.00012,28.4319]
[1775476060369,45.26,69673.68,5.8,0.53068,0.00012,28.4319]
[1775476060710,45.26,69667.56,5.8,0.52992,0.00012,28.43349]
[1775476063730,45.27,69661.81,5.8,0.52921,0.00012,28.4349]
[1775476068765,45.27,69660.8,5.8,0.52909,0.00012,28.43514]
[1775476073804,45.28,69664.19,5.8,0.5295,0.00012,28.43435]
[1775476078839,45.29,69665.33,5.8,0.52964,0.00012,28.43408]
[1775476085377,45.29,69665.37,5.8,0.52965,0.00012,28.43407]
[1775476086384,45.3,69665.58,5.8,0.52967,0.00012,28.43403]
[1775476086735,45.3,69665.58,5.8,0.52967,0.00012,28.43403]
[1775476087504,45.3,69665.6,5.8,0.52967,0.00012,28.43402]
[1775476097973,45.31,69663.46,5.8,0.52941,0.00012,28.43456]
[1775476103008,45.31,69663.63,5.8,0.52943,0.00012,28.43452]
[1775476108042,45.32,69663.64,5.8,0.52943,0.00012,28.43453]
[1775476111600,45.32,69663.64,5.8,0.52943,0.00012,28.43453]
[1775476115795,45.33,69663.46,5.8,0.5294,0.00012,28.43201]
[1775476119453,45.33,69662.78,5.8,0.52932,0.00012,28.43218]
[1775476126169,45.34,69662.57,5.8,0.52929,0.00012,28.43224]
[1775476128081,45.34,69662.57,5.8,0.52929,0.00012,28.43224]
[1775476133219,45.35,69662.36,5.8,0.52926,0.00012,28.4323]
[1775476138158,45.35,69662.36,5.8,0.52926,0.00012,28.4323]
[1775476138213,45.35,69662.36,5.8,0.52926,0.00012,28.4323]
[1775476140267,45.36,69653.18,5.8,0.52813,0.00012,28.43436]
[1775476145303,45.37,69650.64,5.8,0.52782,0.00012,28.43489]
[1775476150804,45.37,69649.13,5.8,0.52763,0.00012,28.4352]
[1775476150909,45.37,69649.13,5.8,0.52763,0.00012,28.4352]
[1775476150955,45.37,69649.13,5.8,0.52763,0.00012,28.4352]
[1775476151137,45.38,69649.53,5.8,0.52768,0.00012,28.43513]
[1775476151194,45.38,69649.53,5.8,0.52768,0.00012,28.43513]
[1775476151869,45.38,69642.87,5.8,0.52686,0.00012,28.4364]
[1775476152353,45.38,69635.91,5.8,0.52601,0.00012,28.43761]
[1775476155006,45.38,69636.09,5.8,0.52603,0.00012,28.43758]
[1775476158731,45.37,69636.23,5.8,0.52605,0.00012,28.43756]
[1775476164437,45.37,69635.68,5.8,0.52598,0.00012,28.43765]
[1775476164513,45.37,69635.68,5.8,0.52598,0.00012,28.43765]
[1775476164630,45.37,69635.68,5.8,0.52598,0.00012,28.43765]
[1775476164766,45.37,69635.68,5.8,0.52598,0.00012,28.43765]
[1775476164775,45.37,69635.68,5.8,0.52598,0.00012,28.43765]
[1775476164863,45.37,69632.57,5.8,0.5256,0.00012,28.43814]
[1775476165710,45.37,69625.9,5.8,0.52478,0.00012,28.43912]
[1775476169474,45.38,69621.76,5.8,0.52427,0.00012,28.43966]
[1775476171954,45.38,69622.01,5.8,0.5243,0.00012,28.43963]
[1775476174173,45.38,69623.09,5.8,0.52444,0.00012,28.43692]
[1775476174206,45.38,69623.09,5.8,0.52444,0.00012,28.43692]
[1775476174224,45.38,69623.09,5.8,0.52444,0.00012,28.43692]
[1775476174511,45.38,69625.8,5.8,0.52477,0.00012,28.43656]
[1775476176523,45.38,69632.98,5.8,0.52565,0.00012,28.43551]
[1775476177558,45.38,69632.98,5.8,0.52565,0.00012,28.43551]
[1775476182519,45.39,69633.42,5.8,0.5257,0.00012,28.43544]
[1775476182965,45.39,69633.42,5.8,0.5257,0.00012,28.43544]
[1775476185586,45.39,69640.39,5.8,0.52656,0.00012,28.43429]
[1775476191628,45.39,69641.26,5.8,0.52667,0.00012,28.43413]
[1775476192635,45.39,69649.27,5.8,0.52765,0.00012,28.43261]
[1775476194649,45.39,69655.08,5.8,0.52836,0.00012,28.43141]
[1775476197905,45.39,69655.29,5.8,0.52839,0.00012,28.43136]
[1775476202873,45.39,69660.31,5.8,0.529,0.00012,28.43024]
[1775476202908,45.39,69660.31,5.8,0.529,0.00012,28.43024]
[1775476202951,45.39,69660.31,5.8,0.529,0.00012,28.43024]
[1775476203289,45.39,69660.54,5.8,0.52903,0.00012,28.43019]
[1775476203995,45.39,69660.54,5.8,0.52903,0.00012,28.43019]
[1775476204960,45.39,69665.19,5.8,0.5296,0.00012,28.42909]
[1775476210761,45.4,69671.18,5.8,0.53034,0.00012,28.4276]
[1775476217811,45.4,69673.21,5.8,0.53058,0.00012,28.42708]
[1775476220123,45.4,69673.21,5.8,0.53058,0.00012,28.42708]
[1775476225867,45.41,69670.92,5.8,0.5303,0.00012,28.42768]
[1775476230903,45.41,69671.04,5.8,0.53031,0.00012,28.42766]
[1775476237952,45.42,69670.16,5.8,0.53021,0.00012,28.42532]
[1775476242986,45.42,69670.36,5.8,0.53023,0.00012,28.42527]
[1775476243205,45.42,69670.36,5.8,0.53023,0.00012,28.42527]
[1775476250403,45.43,69678.96,5.8,0.53128,0.00012,28.42298]
[1775476250508,45.43,69678.96,5.8,0.53128,0.00012,28.42298]
[1775476250545,45.43,69678.96,5.8,0.53128,0.00012,28.42298]
[1775476250694,45.43,69678.96,5.8,0.53128,0.00012,28.42298]
[1775476250765,45.43,69678.96,5.8,0.53128,0.00012,28.42298]
[1775476251051,45.43,69689.85,5.8,0.53261,0.00012,28.41978]
[1775476252057,45.43,69699.61,5.8,0.53381,0.00012,28.41665]
[1775476257092,45.44,69699.31,5.8,0.53377,0.00012,28.41676]
[1775476261828,45.45,69706.41,5.8,0.53464,0.00012,28.41434]
[1775476267796,45.45,69706.66,5.8,0.53466,0.00012,28.41426]
[1775476267800,45.45,69700.0,5.8,0.53385,0.00012,28.41656]
[1775476269285,45.45,69698.8,5.8,0.5337,0.00012,28.41696]
[1775476275219,45.46,69701.11,5.8,0.53398,0.00012,28.41619]
[1775476280256,45.46,69697.82,5.8,0.53358,0.00012,28.41729]
[1775476283811,45.46,69697.49,5.8,0.53354,0.00012,28.4174]
[1775476283837,45.46,69697.49,5.8,0.53354,0.00012,28.4174]
[1775476284037,45.46,69697.49,5.8,0.53354,0.00012,28.4174]
[1775476284285,45.46,69692.69,5.8,0.53295,0.00012,28.41895]
[1775476288313,45.46,69684.69,5.8,0.53197,0.00012,28.42139]
[1775476294355,45.47,69680.39,5.8,0.53145,0.00012,28.42007]
[1775476299389,45.47,69680.35,5.8,0.53144,0.00012,28.42008]
[1775476302346,45.48,69680.49,5.8,0.53146,0.00012,28.42005]
[1775476302825,45.48,69680.49,5.8,0.53146,0.00012,28.42005]
[1775476302837,45.48,69680.49,5.8,0.53146,0.00012,28.42005]
[1775476302911,45.48,69682.61,5.8,0.53172,0.00012,28.41944]
[1775476304178,45.49,69686.0,5.8,0.53213,0.00012,28.41847]
[1775476304570,45.49,69686.0,5.8,0.53213,0.00012,28.41847]
[1775476304585,45.49,69686.0,5.8,0.53213,0.00012,28.41847]
[1775476304597,45.49,69686.0,5.8,0.53213,0.00012,28.41847]
[1775476304670,45.5,69689.12,5.8,0.53251,0.00012,28.41755]
[1775476310394,45.53,69692.29,5.8,0.53288,0.00012,28.41663]
[1775476310420,45.53,69692.29,5.8,0.53288,0.00012,28.41663]
[1775476310467,45.54,69691.6,5.8,0.5328,0.00012,28.41685]
[1775476315502,45.55,69686.76,5.8,0.5322,0.00012,28.41834]
[1775476317981,45.55,69686.76,5.8,0.5322,0.00012,28.41834]
[1775476319530,45.55,69692.55,5.8,0.53291,0.00012,28.41659]
[1775476324227,45.55,69693.63,5.8,0.53304,0.00012,28.41625]
[1775476325041,45.55,69693.63,5.8,0.53304,0.00012,28.41625]
[1775476325174,45.56,69693.27,5.8,0.53299,0.00012,28.41637]
[1775476331614,45.56,69685.9,5.8,0.53209,0.00012,28.41862]
[1775476336649,45.56,69685.3,5.8,0.53202,0.00012,28.4188]
[1775476344705,45.56,69684.48,5.8,0.53192,0.00012,28.41904]
[1775476350747,45.56,69683.48,5.8,0.5318,0.00012,28.41934]
[1775476355982,45.57,69683.71,5.8,0.53183,0.00012,28.41669]
[1775476357990,45.57,69682.06,5.8,0.53162,0.00012,28.41717]
[1775476364120,45.57,69680.98,5.8,0.53149,0.00012,28.41748]
[1775476364150,45.57,69681.06,5.8,0.5315,0.00012,28.41746]
[1775476369880,45.59,69676.32,5.8,0.53092,0.00012,28.41879]
[1775476374914,45.59,69675.95,5.8,0.53087,0.00012,28.41889]
[1775476379348,45.59,69675.92,5.8,0.53087,0.00012,28.4189]
[1775476379950,45.59,69675.87,5.8,0.53086,0.00012,28.41892]
[1775476384029,45.59,69675.68,5.8,0.53084,0.00012,28.41897]
[1775476384053,45.59,69675.68,5.8,0.53084,0.00012,28.41897]
[1775476384108,45.59,69675.68,5.8,0.53084,0.00012,28.41897]
[1775476384195,45.59,69675.46,5.8,0.53081,0.00012,28.41903]
[1775476384606,45.59,69675.46,5.8,0.53081,0.00012,28.41903]
[1775476384623,45.59,69675.46,5.8,0.53081,0.00012,28.41903]
[1775476384693,45.59,69675.46,5.8,0.53081,0.00012,28.41903]
[1775476384775,45.59,69675.46,5.8,0.53081,0.00012,28.41903]
[1775476384850,45.59,69675.46,5.8,0.53081,0.00012,28.41903]
[1775476384950,45.59,69676.22,5.8,0.5309,0.00012,28.41883]
[1775476385995,45.59,69683.95,5.8,0.53185,0.00012,28.41667]
[1775476387210,45.59,69683.95,5.8,0.53185,0.00012,28.41667]
[1775476390048,45.6,69691.23,5.8,0.53273,0.00012,28.4145]
[1775476396063,45.6,69690.83,5.8,0.53269,0.00012,28.41462]
[1775476397483,45.6,69690.83,5.8,0.53269,0.00012,28.41462]
[1775476403127,45.6,69684.42,5.8,0.5319,0.00012,28.41654]
[1775476403152,45.6,69684.69,5.8,0.53194,0.00012,28.41646]
[1775476406134,45.6,69679.08,5.8,0.53125,0.00012,28.41805]
[1775476411168,45.6,69678.49,5.8,0.53118,0.00012,28.41564]
[1775476416204,45.6,69677.74,5.8,0.53109,0.00012,28.41585]
[1775476418866,45.6,69677.74,5.8,0.53109,0.00012,28.41585]
[1775476418968,45.6,69677.74,5.8,0.53109,0.00012,28.41585]
[1775476424260,45.61,69677.09,5.8,0.53101,0.00012,28.41603]
[1775476427873,45.61,69677.02,5.8,0.531,0.00012,28.41606]
[1775476427906,45.61,69677.02,5.8,0.531,0.00012,28.41606]
[1775476434333,45.61,69678.57,5.8,0.53119,0.00012,28.41564]
[1775476436363,45.61,69678.57,5.8,0.53119,0.00012,28.41564]
[1775476437050,45.61,69678.58,5.8,0.53119,0.00012,28.41564]
[1775476438413,45.61,69673.61,5.8,0.53058,0.00012,28.41697]
[1775476439509,45.61,69671.74,5.8,0.53035,0.00012,28.41745]
[1775476440113,45.61,69671.74,5.8,0.53035,0.00012,28.41745]
[1775476440463,45.62,69670.57,5.8,0.53021,0.00012,28.41775]
[1775476444445,45.62,69668.84,5.8,0.53,0.00012,28.41819]
[1775476451457,45.62,69668.25,5.8,0.52992,0.00012,28.41834]
[1775476455270,45.62,69664.0,5.8,0.5294,0.00012,28.41937]
[1775476459513,45.63,69657.78,5.8,0.52864,0.00012,28.42079]
[1775476466551,45.63,69658.59,5.8,0.52874,0.00012,28.42061]
[1775476472607,45.64,69660.77,5.8,0.52901,0.00012,28.41756]
[1775476477646,45.64,69660.13,5.8,0.52893,0.00012,28.41771]
[1775476482681,45.65,69658.85,5.8,0.52877,0.00012,28.418]
[1775476491744,45.65,69656.8,5.8,0.52852,0.00012,28.41845]
[1775476496779,45.66,69655.38,5.8,0.52835,0.00012,28.41876]
[1775476502821,45.67,69654.43,5.8,0.52823,0.00012,28.41897]
[1775476513549,45.67,69653.92,5.8,0.52816,0.00012,28.41908]
[1775476513561,45.67,69653.92,5.8,0.52816,0.00012,28.41908]
[1775476513675,45.67,69653.92,5.8,0.52816,0.00012,28.41908]
[1775476514106,45.67,69653.92,5.8,0.52816,0.00012,28.41908]
[1775476515771,45.68,69647.92,5.8,0.52743,0.00012,28.42028]
[1775476517338,45.68,69647.39,5.8,0.52737,0.00012,28.42039]
[1775476517795,45.68,69646.88,5.8,0.5273,0.00012,28.42048]
[1775476517842,45.68,69646.88,5.8,0.5273,0.00012,28.42048]
[1775476518933,45.68,69638.76,5.8,0.52631,0.00012,28.42193]
[1775476524308,45.68,69634.93,5.8,0.52585,0.00012,28.42255]
[1775476527256,45.68,69635.44,5.8,0.52591,0.00012,28.42247]
[1775476527312,45.68,69635.44,5.8,0.52591,0.00012,28.42247]
[1775476527996,45.68,69624.69,5.8,0.52459,0.00012,28.42402]
[1775476532249,45.68,69623.19,5.8,0.52441,0.00012,28.42163]
[1775476538066,45.69,69622.68,5.8,0.52435,0.00012,28.4217]
[1775476542460,45.69,69621.35,5.8,0.52419,0.00012,28.42186]
[1775476545330,45.69,69612.22,5.8,0.52307,0.00012,28.42285]
[1775476546938,45.69,69607.75,5.8,0.52253,0.00012,28.42325]
[1775476546966,45.69,69607.75,5.8,0.52253,0.00012,28.42325]
[1775476547128,45.69,69605.5,5.8,0.52225,0.00012,28.42344]
[1775476547482,45.69,69605.5,5.8,0.52225,0.00012,28.42344]
[1775476549194,45.69,69600.99,5.8,0.5217,0.00012,28.42376]
[1775476550834,45.69,69601.01,5.8,0.5217,0.00012,28.42376]
[1775476551176,45.69,69601.01,5.8,0.5217,0.00012,28.42376]
[1775476552204,45.69,69601.27,5.8,0.52173,0.00012,28.42374]
[1775476552254,45.69,69601.27,5.8,0.52173,0.00012,28.42374]
[1775476558206,45.69,69601.1,5.8,0.52171,0.00012,28.42375]
[1775476563240,45.69,69601.13,5.8,0.52172,0.00012,28.42375]
[1775476568276,45.7,69599.54,5.8,0.52152,0.00012,28.42386]
[1775476569219,45.7,69599.54,5.8,0.52152,0.00012,28.42386]
[1775476569310,45.7,69599.54,5.8,0.52152,0.00012,28.42386]
[1775476570134,45.7,69599.3,5.8,0.52149,0.00012,28.42387]
[1775476570379,45.7,69599.3,5.8,0.52149,0.00012,28.42387]
[1775476570385,45.7,69599.3,5.8,0.52149,0.00012,28.42387]
[1775476570798,45.7,69593.77,5.8,0.52082,0.00012,28.42417]
[1775476571354,45.7,69593.77,5.8,0.52082,0.00012,28.42417]
[1775476571300,45.7,69586.96,5.8,0.51998,0.00012,28.42443]
[1775476572443,45.7,69582.82,5.8,0.51948,0.00012,28.42452]
[1775476574523,45.7,69585.1,5.8,0.51976,0.00012,28.42447]
[1775476574575,45.7,69585.1,5.8,0.51976,0.00012,28.42447]
[1775476575072,45.7,69585.1,5.8,0.51976,0.00012,28.42447]
[1775476575454,45.7,69583.31,5.8,0.51954,0.00012,28.42451]
[1775476576114,45.7,69583.31,5.8,0.51954,0.00012,28.42451]
[1775476576174,45.7,69583.31,5.8,0.51954,0.00012,28.42451]
[1775476577222,45.7,69580.56,5.8,0.5192,0.00012,28.42455]
[1775476577673,45.7,69581.27,5.8,0.51929,0.00012,28.42455]
[1775476580748,45.7,69578.57,5.8,0.51896,0.00012,28.42457]
[1775476583967,45.7,69588.13,5.8,0.52013,0.00012,28.42439]
[1775476585396,45.7,69587.25,5.8,0.52002,0.00012,28.42442]
[1775476585435,45.7,69587.63,5.8,0.52007,0.00012,28.42441]
[1775476587957,45.7,69590.16,5.8,0.52038,0.00012,28.42432]
[1775476589427,45.7,69597.92,5.8,0.52132,0.00012,28.42395]
[1775476591272,45.7,69597.92,5.8,0.52132,0.00012,28.42395]
[1775476593369,45.7,69594.79,5.8,0.52094,0.00012,28.42155]
[1775476595470,45.71,69585.85,5.8,0.51985,0.00012,28.42188]
[1775476598530,45.71,69586.57,5.8,0.51994,0.00012,28.42186]
[1775476598960,45.71,69586.57,5.8,0.51994,0.00012,28.42186]
[1775476605540,45.71,69587.48,5.8,0.52005,0.00012,28.42184]
[1775476611582,45.71,69586.9,5.8,0.51998,0.00012,28.42186]
[1775476616617,45.72,69588.23,5.8,0.52014,0.00012,28.42182]
[1775476621652,45.72,69588.88,5.8,0.52022,0.00012,28.4218]
[1775476626686,45.72,69589.82,5.8,0.52033,0.00012,28.42176]
[1775476631722,45.73,69589.76,5.8,0.52033,0.00012,28.42177]
[1775476636758,45.73,69589.33,5.8,0.52027,0.00012,28.42178]
[1775476641793,45.73,69588.23,5.8,0.52014,0.00012,28.42182]
[1775476646828,45.73,69587.92,5.8,0.5201,0.00012,28.42183]
[1775476651863,45.74,69588.26,5.8,0.52014,0.00012,28.41924]
[1775476656900,45.74,69588.23,5.8,0.52014,0.00012,28.41925]
[1775476660066,45.74,69588.49,5.8,0.52017,0.00012,28.41924]
[1775476660548,45.74,69588.38,5.8,0.52016,0.00012,28.41924]
[1775476660565,45.74,69588.38,5.8,0.52016,0.00012,28.41924]
[1775476661492,45.74,69588.38,5.8,0.52016,0.00012,28.41924]
[1775476666094,45.74,69596.11,5.8,0.5211,0.00012,28.41891]
[1775476673012,45.74,69596.04,5.8,0.52109,0.00012,28.41892]
[1775476673956,45.74,69596.04,5.8,0.52109,0.00012,28.41892]
[1775476680655,45.75,69596.39,5.8,0.52114,0.00012,28.4189]
[1775476680727,45.75,69596.39,5.8,0.52114,0.00012,28.4189]
[1775476682702,45.75,69597.37,5.8,0.52125,0.00012,28.41885]
[1775476682711,45.75,69597.37,5.8,0.52125,0.00012,28.41885]
[1775476683082,45.75,69597.88,5.8,0.52132,0.00012,28.41882]
[1775476685230,45.75,69598.61,5.8,0.52141,0.00012,28.41878]
[1775476685249,45.75,69598.61,5.8,0.52141,0.00012,28.41878]
[1775476693152,45.75,69601.42,5.8,0.52175,0.00012,28.4186]
[1775476697834,45.75,69602.05,5.8,0.52183,0.00012,28.41856]
[1775476699193,45.75,69612.75,5.8,0.52313,0.00012,28.41768]
[1775476703011,45.76,69615.2,5.8,0.52343,0.00012,28.41743]
[1775476703261,45.76,69615.2,5.8,0.52343,0.00012,28.41743]
[1775476713419,45.76,69615.55,5.8,0.52347,0.00012,28.4174]
[1775476718736,45.76,69616.02,5.8,0.52353,0.00012,28.41477]
[1775476726383,45.76,69616.87,5.8,0.52363,0.00012,28.41468]
[1775476732425,45.76,69618.43,5.8,0.52382,0.00012,28.41451]
[1775476737039,45.75,69620.74,5.8,0.52411,0.00012,28.41424]
[1775476738820,45.75,69620.74,5.8,0.52411,0.00012,28.41424]
[1775476738864,45.75,69620.74,5.8,0.52411,0.00012,28.41424]
[1775476739474,45.75,69615.51,5.8,0.52347,0.00012,28.41482]
[1775476741108,45.75,69614.85,5.8,0.52339,0.00012,28.41489]
[1775476746524,45.75,69614.32,5.8,0.52332,0.00012,28.41495]
[1775476750767,45.75,69614.43,5.8,0.52334,0.00012,28.41494]
[1775476751559,45.75,69614.44,5.8,0.52334,0.00012,28.41493]
[1775476756594,45.76,69614.57,5.8,0.52335,0.00012,28.41492]
[1775476761629,45.76,69615.33,5.8,0.52345,0.00012,28.41484]
[1775476766665,45.76,69615.69,5.8,0.52349,0.00012,28.41481]
[1775476768425,45.76,69615.69,5.8,0.52349,0.00012,28.41481]
[1775476772707,45.76,69621.6,5.8,0.52421,0.00012,28.41157]
[1775476779755,45.75,69622.53,5.8,0.52432,0.00012,28.41145]
[1775476785012,45.75,69623.83,5.8,0.52448,0.00012,28.41129]
[1775476790833,45.75,69622.1,5.8,0.52427,0.00012,28.4115]
[1775476796596,45.75,69623.11,5.8,0.5244,0.00012,28.41138]
[1775476796694,45.75,69623.27,5.8,0.52442,0.00012,28.41136]
[1775476800717,45.75,69626.02,5.8,0.52475,0.00012,28.411]
[1775476805161,45.75,69623.26,5.8,0.52441,0.00012,28.41136]
[1775476805164,45.75,69623.26,5.8,0.52441,0.00012,28.41136]
[1775476807840,45.75,69627.19,5.8,0.52489,0.00012,28.41085]
[1775476808635,45.75,69627.19,5.8,0.52489,0.00012,28.41085]
[1775476808365,45.75,69633.33,5.8,0.52564,0.00012,28.40996]
[1775476808961,45.75,69643.63,5.8,0.5269,0.00012,28.40826]
[1775476809800,45.75,69643.63,5.8,0.5269,0.00012,28.40826]
[1775476814158,45.75,69641.61,5.8,0.52665,0.00012,28.40862]
[1775476819037,45.75,69639.74,5.8,0.52642,0.00012,28.40894]
[1775476819308,45.75,69639.74,5.8,0.52642,0.00012,28.40894]
[1775476819372,45.75,69637.51,5.8,0.52615,0.00012,28.40931]
[1775476820046,45.75,69620.73,5.8,0.52411,0.00012,28.41167]
[1775476822060,45.75,69621.44,5.8,0.52419,0.00012,28.41158]
[1775476827231,45.75,69624.58,5.8,0.52458,0.00012,28.41119]
[1775476827248,45.75,69624.58,5.8,0.52458,0.00012,28.41119]
[1775476827326,45.75,69623.47,5.8,0.52444,0.00012,28.41133]
[1775476828102,45.75,69635.13,5.8,0.52586,0.00012,28.40969]
[1775476831124,45.75,69635.34,5.8,0.52589,0.00012,28.40708]
[1775476836158,45.75,69639.84,5.8,0.52644,0.00012,28.40634]
[1775476842201,45.75,69639.53,5.8,0.5264,0.00012,28.4064]
[1775476847236,45.75,69637.5,5.8,0.52615,0.00012,28.40674]
[1775476851131,45.75,69637.4,5.8,0.52614,0.00012,28.40675]
[1775476851369,45.75,69636.44,5.8,0.52602,0.00012,28.40691]
[1775476855030,45.75,69632.12,5.8,0.5255,0.00012,28.40757]
[1775476858065,45.75,69624.99,5.8,0.52463,0.00012,28.40856]
[1775476860072,45.75,69623.2,5.8,0.52441,0.00012,28.40879]
[1775476866370,45.75,69618.27,5.8,0.52381,0.00012,28.40937]
[1775476867874,45.75,69618.27,5.8,0.52381,0.00012,28.40937]
[1775476868327,45.75,69618.27,5.8,0.52381,0.00012,28.40937]
[1775476868675,45.75,69618.27,5.8,0.52381,0.00012,28.40937]
[1775476869391,45.75,69612.92,5.8,0.52315,0.00012,28.40993]
[1775476874425,45.75,69611.6,5.8,0.52299,0.00012,28.41006]
[1775476875271,45.75,69611.6,5.8,0.52299,0.00012,28.41006]
[1775476875436,45.75,69614.42,5.8,0.52334,0.00012,28.40978]
[1775476880470,45.75,69618.08,5.8,0.52378,0.00012,28.4094]
[1775476885506,45.75,69614.07,5.8,0.52329,0.00012,28.40982]
[1775476886592,45.75,69614.07,5.8,0.52329,0.00012,28.40982]
[1775476886617,45.75,69612.96,5.8,0.52316,0.00012,28.40993]
[1775476890850,45.75,69611.04,5.8,0.52292,0.00012,28.41011]
[1775476890859,45.75,69611.04,5.8,0.52292,0.00012,28.41011]
[1775476890989,45.75,69611.04,5.8,0.52292,0.00012,28.41011]
[1775476892896,45.75,69609.73,5.8,0.52276,0.00012,28.40766]
[1775476893222,45.75,69609.73,5.8,0.52276,0.00012,28.40766]
[1775476893365,45.75,69609.73,5.8,0.52276,0.00012,28.40766]
[1775476894844,45.75,69609.09,5.8,0.52269,0.00012,28.40771]
[1775476894945,45.75,69609.09,5.8,0.52269,0.00012,28.40771]
[1775476895272,45.75,69609.09,5.8,0.52269,0.00012,28.40771]
[1775476900613,45.76,69604.95,5.8,0.52218,0.00012,28.40805]
[1775476907661,45.76,69604.27,5.8,0.5221,0.00012,28.4081]
[1775476907976,45.76,69604.27,5.8,0.5221,0.00012,28.4081]
[1775476908669,45.76,69604.28,5.8,0.5221,0.00012,28.4081]
[1775476911913,45.76,69604.79,5.8,0.52216,0.00012,28.40806]
[1775476917734,45.76,69605.94,5.8,0.5223,0.00012,28.40798]
[1775476917801,45.76,69605.94,5.8,0.5223,0.00012,28.40798]
[1775476919139,45.76,69606.31,5.8,0.52235,0.00012,28.40795]
[1775476928811,45.77,69607.31,5.8,0.52247,0.00012,28.40787]
[1775476934853,45.77,69606.93,5.8,0.52242,0.00012,28.4079]
[1775476939107,45.77,69606.93,5.8,0.52242,0.00012,28.4079]
[1775476941253,45.77,69606.87,5.8,0.52241,0.00012,28.4079]
[1775476951158,45.77,69606.58,5.8,0.52238,0.00012,28.40793]
[1775476951278,45.77,69606.58,5.8,0.52238,0.00012,28.40793]
[1775476951575,45.77,69606.58,5.8,0.52238,0.00012,28.40793]
[1775476951617,45.77,69606.58,5.8,0.52238,0.00012,28.40793]
[1775476951635,45.77,69606.36,5.8,0.52235,0.00012,28.40537]
[1775476952552,45.77,69606.36,5.8,0.52235,0.00012,28.40537]
[1775476952630,45.77,69597.0,5.8,0.52121,0.00012,28.406]
[1775476953662,45.77,69591.32,5.8,0.52052,0.00012,28.40627]
[1775476954750,45.78,69590.9,5.8,0.52046,0.00012,28.40628]
[1775476959587,45.78,69586.29,5.8,0.5199,0.00012,28.40643]
[1775476959938,45.78,69586.29,5.8,0.5199,0.00012,28.40643]
[1775476965063,45.78,69585.7,5.8,0.51983,0.00012,28.40645]
[1775476971860,45.78,69585.7,5.8,0.51983,0.00012,28.40645]
[1775476971911,45.78,69585.7,5.8,0.51983,0.00012,28.40645]
[1775476977147,45.79,69581.15,5.8,0.51927,0.00012,28.40653]
[1775476978404,45.79,69581.15,5.8,0.51927,0.00012,28.40653]
[1775476978456,45.79,69581.15,5.8,0.51927,0.00012,28.40653]
[1775476978554,45.79,69581.15,5.8,0.51927,0.00012,28.40653]
[1775476978684,45.79,69581.15,5.8,0.51927,0.00012,28.40653]
[1775476979433,45.79,69580.99,5.8,0.51925,0.00012,28.40654]
[1775476981010,45.8,69582.85,5.8,0.51948,0.00012,28.40651]
[1775476981477,45.8,69582.85,5.8,0.51948,0.00012,28.40651]
[1775476981480,45.8,69582.85,5.8,0.51948,0.00012,28.40651]
[1775476982726,45.8,69582.39,5.8,0.51943,0.00012,28.40652]
[1775476984388,45.8,69586.04,5.8,0.51987,0.00012,28.40644]
[1775476984395,45.8,69586.04,5.8,0.51987,0.00012,28.40644]
[1775476986210,45.8,69592.87,5.8,0.5207,0.00012,28.40621]
[1775476988995,45.8,69593.42,5.8,0.52077,0.00012,28.40618]
[1775476994265,45.81,69589.17,5.8,0.52025,0.00012,28.40635]
[1775476998579,45.81,69592.38,5.8,0.52064,0.00012,28.40623]
[1775476998600,45.81,69592.38,5.8,0.52064,0.00012,28.40623]
[1775476998654,45.81,69593.6,5.8,0.52079,0.00012,28.40618]
[1775477000308,45.81,69609.53,5.8,0.52274,0.00012,28.40512]
[1775477002322,45.82,69611.16,5.8,0.52293,0.00012,28.40498]
[1775477004253,45.82,69611.25,5.8,0.52294,0.00012,28.40497]
[1775477004334,45.82,69611.25,5.8,0.52294,0.00012,28.40497]
[1775477004382,45.82,69611.25,5.8,0.52294,0.00012,28.40497]
[1775477004464,45.82,69607.02,5.8,0.52243,0.00012,28.40533]
[1775477005055,45.82,69607.02,5.8,0.52243,0.00012,28.40533]
[1775477005069,45.82,69607.02,5.8,0.52243,0.00012,28.40533]
[1775477005587,45.82,69607.02,5.8,0.52243,0.00012,28.40533]
[1775477005689,45.83,69603.19,5.8,0.52196,0.00012,28.40563]
[1775477010683,45.85,69599.28,5.8,0.52148,0.00012,28.40589]
[1775477010785,45.85,69599.28,5.8,0.52148,0.00012,28.40589]
[1775477010813,45.85,69599.55,5.8,0.52152,0.00012,28.40587]
[1775477011750,45.85,69599.55,5.8,0.52152,0.00012,28.40587]
[1775477011924,45.85,69598.48,5.8,0.52139,0.00012,28.40336]
[1775477012544,45.85,69598.48,5.8,0.52139,0.00012,28.40336]
[1775477012629,45.85,69592.23,5.8,0.52062,0.00012,28.40367]
[1775477016098,45.85,69586.62,5.8,0.51994,0.00012,28.40386]
[1775477019013,45.86,69587.53,5.8,0.52005,0.00012,28.40383]
[1775477021895,45.86,69590.19,5.8,0.52037,0.00012,28.40375]
[1775477023386,45.86,69591.64,5.8,0.52055,0.00012,28.40369]
[1775477023469,45.86,69596.33,5.8,0.52112,0.00012,28.40348]
[1775477030216,45.86,69597.81,5.8,0.5213,0.00012,28.4034]
[1775477030254,45.86,69597.81,5.8,0.5213,0.00012,28.4034]
[1775477033540,45.86,69607.39,5.8,0.52247,0.00012,28.40274]
[1775477033903,45.86,69607.39,5.8,0.52247,0.00012,28.40274]
[1775477034819,45.86,69607.39,5.8,0.52247,0.00012,28.40274]
[1775477040590,45.88,69603.27,5.8,0.52197,0.00012,28.40306]
[1775477047639,45.88,69602.28,5.8,0.52185,0.00012,28.40313]
[1775477052673,45.88,69601.04,5.8,0.5217,0.00012,28.40321]
[1775477057709,45.88,69600.33,5.8,0.52161,0.00012,28.40325]
[1775477062743,45.89,69598.94,5.8,0.52144,0.00012,28.40334]
[1775477067779,45.89,69597.51,5.8,0.52127,0.00012,28.40342]
[1775477072813,45.89,69597.78,5.8,0.5213,0.00012,28.40083]
[1775477078855,45.89,69599.86,5.8,0.52155,0.00012,28.40071]
[1775477083481,45.9,69601.17,5.8,0.52171,0.00012,28.40063]
[1775477085892,45.9,69600.79,5.8,0.52166,0.00012,28.40065]
[1775477085904,45.9,69600.19,5.8,0.52159,0.00012,28.40069]
[1775477085946,45.9,69600.19,5.8,0.52159,0.00012,28.40069]
[1775477086912,45.9,69593.08,5.8,0.52073,0.00012,28.40106]
[1775477087277,45.9,69593.08,5.8,0.52073,0.00012,28.40106]
[1775477093499,45.9,69588.17,5.8,0.52013,0.00012,28.40124]
[1775477093923,45.9,69588.17,5.8,0.52013,0.00012,28.40124]
[1775477094248,45.9,69588.37,5.8,0.52015,0.00012,28.40124]
[1775477100906,45.91,69587.9,5.8,0.52009,0.00012,28.40125]
[1775477101033,45.91,69588.12,5.8,0.52012,0.00012,28.40125]
[1775477102163,45.91,69587.16,5.8,0.52,0.00012,28.40127]
[1775477102260,45.91,69579.99,5.8,0.51913,0.00012,28.4014]
[1775477105852,45.91,69579.32,5.8,0.51905,0.00012,28.40141]
[1775477105865,45.91,69579.32,5.8,0.51905,0.00012,28.40141]
[1775477105892,45.91,69579.32,5.8,0.51905,0.00012,28.40141]
[1775477106019,45.91,69579.43,5.8,0.51906,0.00012,28.4014]
[1775477106217,45.91,69579.43,5.8,0.51906,0.00012,28.4014]
[1775477106485,45.91,69579.43,5.8,0.51906,0.00012,28.4014]
[1775477106594,45.91,69579.43,5.8,0.51906,0.00012,28.4014]
[1775477106826,45.91,69579.43,5.8,0.51906,0.00012,28.4014]
[1775477106852,45.91,69593.03,5.8,0.52072,0.00012,28.40107]
[1775477107863,45.91,69593.03,5.8,0.52072,0.00012,28.40107]
[1775477107930,45.91,69593.03,5.8,0.52072,0.00012,28.40107]
[1775477107936,45.91,69605.92,5.8,0.52229,0.00012,28.4003]
[1775477108105,45.91,69605.92,5.8,0.52229,0.00012,28.4003]
[1775477108269,45.91,69605.92,5.8,0.52229,0.00012,28.4003]
[1775477108347,45.91,69605.92,5.8,0.52229,0.00012,28.4003]
[1775477108424,45.91,69605.92,5.8,0.52229,0.00012,28.4003]
[1775477108633,45.91,69605.92,5.8,0.52229,0.00012,28.4003]
[1775477108905,45.91,69603.92,5.8,0.52204,0.00012,28.40045]
[1775477108989,45.91,69603.92,5.8,0.52204,0.00012,28.40045]
[1775477110153,45.91,69602.2,5.8,0.52183,0.00012,28.40056]
[1775477115368,45.91,69602.94,5.8,0.52193,0.00012,28.40051]
[1775477121151,45.91,69598.16,5.8,0.52134,0.00012,28.40081]
[1775477122388,45.91,69598.16,5.8,0.52134,0.00012,28.40081]
[1775477123035,45.91,69598.31,5.8,0.52136,0.00012,28.40081]
[1775477128200,45.91,69597.04,5.8,0.52121,0.00012,28.40088]
[1775477131640,45.91,69596.98,5.8,0.5212,0.00012,28.40088]
[1775477131652,45.91,69596.98,5.8,0.5212,0.00012,28.40088]
[1775477131889,45.91,69596.98,5.8,0.5212,0.00012,28.40088]
[1775477131931,45.91,69596.77,5.8,0.52117,0.00012,28.39831]
[1775477132228,45.91,69605.02,5.8,0.52218,0.00012,28.39779]
[1775477133235,45.91,69613.77,5.8,0.52324,0.00012,28.39704]
[1775477135560,45.91,69613.37,5.8,0.52319,0.00012,28.39707]
[1775477135809,45.91,69612.64,5.8,0.52311,0.00012,28.39714]
[1775477141290,45.91,69607.48,5.8,0.52248,0.00012,28.3976]
[1775477143542,45.91,69607.38,5.8,0.52247,0.00012,28.39761]
[1775477143632,45.91,69607.05,5.8,0.52243,0.00012,28.39763]
[1775477144011,45.91,69607.05,5.8,0.52243,0.00012,28.39763]
[1775477144028,45.91,69607.05,5.8,0.52243,0.00012,28.39763]
[1775477149346,45.92,69608.65,5.8,0.52262,0.00012,28.3975]
[1775477157403,45.92,69608.42,5.8,0.52259,0.00012,28.39752]
[1775477162438,45.92,69607.72,5.8,0.52251,0.00012,28.39758]
[1775477167473,45.92,69607.06,5.8,0.52243,0.00012,28.39763]
[1775477172956,45.92,69606.98,5.8,0.52242,0.00012,28.39764]
[1775477173515,45.92,69607.04,5.8,0.52242,0.00012,28.39763]
[1775477176722,45.92,69606.94,5.8,0.52241,0.00012,28.39764]
[1775477182577,45.92,69609.8,5.8,0.52276,0.00012,28.3974]
[1775477183629,45.92,69609.8,5.8,0.52276,0.00012,28.3974]
[1775477183840,45.92,69609.8,5.8,0.52276,0.00012,28.3974]
[1775477183846,45.92,69609.81,5.8,0.52276,0.00012,28.3974]
[1775477184151,45.92,69609.81,5.8,0.52276,0.00012,28.3974]
[1775477184695,45.92,69609.81,5.8,0.52276,0.00012,28.3974]
[1775477184831,45.92,69609.81,5.8,0.52276,0.00012,28.3974]
[1775477184886,45.92,69601.06,5.8,0.5217,0.00012,28.39807]
[1775477186605,45.92,69595.0,5.8,0.52096,0.00012,28.3984]
[1775477190471,45.92,69595.07,5.8,0.52097,0.00012,28.3984]
[1775477191758,45.92,69590.62,5.8,0.52043,0.00012,28.39859]
[1775477191762,45.92,69590.62,5.8,0.52043,0.00012,28.39859]
[1775477191800,45.93,69585.12,5.8,0.51976,0.00012,28.39617]
[1775477194798,45.93,69582.54,5.8,0.51944,0.00012,28.39622]
[1775477198989,45.93,69583.33,5.8,0.51954,0.00012,28.39621]
[1775477207700,45.93,69585.9,5.8,0.51985,0.00012,28.39616]
[1775477213796,45.94,69583.88,5.8,0.5196,0.00012,28.3962]
[1775477221705,45.94,69583.92,5.8,0.51961,0.00012,28.3962]
[1775477223775,45.94,69584.6,5.8,0.51969,0.00012,28.39619]
[1775477224611,45.94,69582.21,5.8,0.5194,0.00012,28.39623]
[1775477224623,45.94,69582.21,5.8,0.5194,0.00012,28.39623]
[1775477224883,45.94,69569.25,5.8,0.51782,0.00012,28.39618]
[1775477225099,45.94,69569.25,5.8,0.51782,0.00012,28.39618]
[1775477225167,45.94,69569.25,5.8,0.51782,0.00012,28.39618]
[1775477225179,45.94,69569.25,5.8,0.51782,0.00012,28.39618]
[1775477225442,45.94,69569.25,5.8,0.51782,0.00012,28.39618]
[1775477226391,45.94,69564.77,5.8,0.51728,0.00012,28.39607]
[1775477226393,45.94,69564.77,5.8,0.51728,0.00012,28.39607]
[1775477228150,45.94,69558.92,5.8,0.51657,0.00012,28.39583]
[1775477228675,45.94,69558.92,5.8,0.51657,0.00012,28.39583]
[1775477228945,45.94,69558.92,5.8,0.51657,0.00012,28.39583]
[1775477228993,45.94,69558.92,5.8,0.51657,0.00012,28.39583]
[1775477229033,45.94,69558.92,5.8,0.51657,0.00012,28.39583]
[1775477229286,45.94,69556.7,5.8,0.5163,0.00012,28.39572]
[1775477229384,45.94,69556.7,5.8,0.5163,0.00012,28.39572]
[1775477229968,45.95,69538.63,5.8,0.5141,0.00012,28.39431]
[1775477230402,45.95,69538.63,5.8,0.5141,0.00012,28.39431]
[1775477230489,45.95,69538.63,5.8,0.5141,0.00012,28.39431]
[1775477230963,45.95,69527.55,5.8,0.51274,0.00012,28.39302]
[1775477231281,45.95,69527.55,5.8,0.51274,0.00012,28.39302]
[1775477231930,45.95,69527.55,5.8,0.51274,0.00012,28.39302]
[1775477232053,45.95,69523.65,5.8,0.51227,0.00012,28.39249]
[1775477232286,45.95,69523.65,5.8,0.51227,0.00012,28.39249]
[1775477232532,45.95,69523.65,5.8,0.51227,0.00012,28.39249]
[1775477233206,45.95,69524.95,5.8,0.51243,0.00012,28.39267]
[1775477234261,45.95,69523.11,5.8,0.5122,0.00012,28.39241]
[1775477236665,45.95,69527.55,5.8,0.51274,0.00012,28.39302]
[1775477236690,45.95,69527.55,5.8,0.51274,0.00012,28.39302]
[1775477236967,45.95,69530.0,5.8,0.51304,0.00012,28.39334]
[1775477239924,45.95,69532.89,5.8,0.5134,0.00012,28.39368]
[1775477239988,45.95,69537.63,5.8,0.51397,0.00012,28.39421]
[1775477241097,45.95,69538.99,5.8,0.51414,0.00012,28.39435]
[1775477243052,45.95,69538.51,5.8,0.51408,0.00012,28.3943]
[1775477244015,45.96,69537.51,5.8,0.51396,0.00012,28.39419]
[1775477248601,45.96,69535.98,5.8,0.51377,0.00012,28.39403]
[1775477252531,45.96,69534.87,5.8,0.51364,0.00012,28.39133]
[1775477258471,45.97,69542.51,5.8,0.51457,0.00012,28.39211]
[1775477259052,45.97,69542.51,5.8,0.51457,0.00012,28.39211]
[1775477264156,45.97,69537.81,5.8,0.514,0.00012,28.39165]
[1775477268259,45.97,69537.72,5.8,0.51399,0.00012,28.39164]
[1775477272211,45.97,69531.87,5.8,0.51327,0.00012,28.39099]
[1775477277247,45.97,69529.49,5.8,0.51298,0.00012,28.39069]
[1775477281470,45.97,69530.93,5.8,0.51316,0.00012,28.39087]
[1775477281968,45.97,69530.93,5.8,0.51316,0.00012,28.39087]
[1775477281976,45.97,69530.93,5.8,0.51316,0.00012,28.39087]
[1775477282081,45.97,69531.8,5.8,0.51326,0.00012,28.39098]
[1775477282256,45.97,69531.8,5.8,0.51326,0.00012,28.39098]
[1775477282623,45.97,69531.8,5.8,0.51326,0.00012,28.39098]
[1775477282725,45.97,69540.4,5.8,0.51431,0.00012,28.39191]
[1775477283289,45.97,69548.78,5.8,0.51533,0.00012,28.39263]
[1775477285306,45.97,69547.14,5.8,0.51513,0.00012,28.3925]
[1775477292354,45.98,69543.62,5.8,0.51471,0.00012,28.3922]
[1775477295906,45.98,69541.6,5.8,0.51446,0.00012,28.39202]
[1775477295924,45.98,69541.6,5.8,0.51446,0.00012,28.39202]
[1775477296052,45.98,69541.6,5.8,0.51446,0.00012,28.39202]
[1775477296047,45.98,69541.21,5.8,0.51441,0.00012,28.39198]
[1775477297390,45.98,69532.86,5.8,0.5134,0.00012,28.3911]
[1775477302425,45.98,69532.96,5.8,0.51341,0.00012,28.39111]
[1775477307706,45.99,69529.96,5.8,0.51304,0.00012,28.39075]
[1775477307827,45.99,69529.96,5.8,0.51304,0.00012,28.39075]
[1775477307907,45.99,69529.96,5.8,0.51304,0.00012,28.39075]
[1775477308038,45.99,69529.96,5.8,0.51304,0.00012,28.39075]
[1775477308074,45.99,69528.23,5.8,0.51283,0.00012,28.39053]
[1775477309480,45.99,69519.44,5.8,0.51176,0.00012,28.38929]
[1775477311979,45.99,69518.9,5.8,0.5117,0.00012,28.3892]
[1775477315442,45.99,69519.94,5.8,0.51182,0.00012,28.38679]
[1775477315464,45.99,69519.94,5.8,0.51182,0.00012,28.38679]
[1775477315514,45.99,69519.94,5.8,0.51182,0.00012,28.38679]
[1775477315522,45.99,69519.98,5.8,0.51183,0.00012,28.38679]
[1775477319533,45.99,69522.2,5.8,0.5121,0.00012,28.38712]
[1775477323853,46.0,69527.86,5.8,0.51279,0.00012,28.3879]
[1775477329620,46.0,69530.98,5.8,0.51317,0.00012,28.38829]
[1775477335681,46.0,69530.97,5.8,0.51317,0.00012,28.38829]
[1775477341704,46.0,69530.99,5.8,0.51317,0.00012,28.38829]
[1775477346739,46.01,69531.02,5.8,0.51317,0.00012,28.3883]
[1775477352017,46.01,69530.77,5.8,0.51314,0.00012,28.38827]
[1775477352091,46.01,69530.76,5.8,0.51314,0.00012,28.38826]
[1775477357816,46.01,69525.92,5.8,0.51255,0.00012,28.38764]
[1775477362851,46.01,69524.08,5.8,0.51233,0.00012,28.38739]
[1775477364039,46.01,69524.08,5.8,0.51233,0.00012,28.38739]
[1775477364041,46.01,69524.08,5.8,0.51233,0.00012,28.38739]
[1775477373928,46.01,69517.86,5.8,0.51157,0.00012,28.38388]
[1775477374736,46.01,69517.86,5.8,0.51157,0.00012,28.38388]
[1775477376611,46.01,69516.79,5.8,0.51144,0.00012,28.38372]
[1775477381225,46.02,69519.03,5.8,0.51171,0.00012,28.38407]
[1775477381256,46.02,69517.05,5.8,0.51147,0.00012,28.38376]
[1775477381273,46.02,69517.05,5.8,0.51147,0.00012,28.38376]
[1775477381983,46.02,69519.66,5.8,0.51179,0.00012,28.38416]
[1775477386456,46.02,69522.7,5.8,0.51216,0.00012,28.38461]
[1775477386551,46.02,69522.7,5.8,0.51216,0.00012,28.38461]
[1775477387019,46.02,69520.12,5.8,0.51185,0.00012,28.38423]
[1775477389033,46.02,69514.03,5.8,0.51111,0.00012,28.38326]
[1775477392287,46.02,69513.3,5.8,0.51102,0.00012,28.38314]
[1775477395045,46.02,69510.85,5.8,0.51072,0.00012,28.38272]
[1775477395871,46.02,69510.87,5.8,0.51072,0.00012,28.38272]
[1775477402123,46.02,69512.62,5.8,0.51094,0.00012,28.38302]
[1775477405472,46.02,69513.03,5.8,0.51099,0.00012,28.38309]
[1775477412196,46.03,69516.66,5.8,0.51143,0.00012,28.38369]
[1775477417232,46.03,69516.58,5.8,0.51142,0.00012,28.38368]
[1775477423422,46.03,69516.68,5.8,0.51143,0.00012,28.38369]
[1775477425460,46.03,69516.81,5.8,0.51145,0.00012,28.38371]
[1775477432336,46.03,69518.82,5.8,0.51169,0.00012,28.38145]
[1775477435557,46.03,69518.96,5.8,0.51171,0.00012,28.38148]
[1775477435584,46.03,69518.96,5.8,0.51171,0.00012,28.38147]
[1775477438833,46.03,69521.92,5.8,0.51207,0.00012,28.38192]
[1775477438909,46.03,69521.92,5.8,0.51207,0.00012,28.38192]
[1775477438920,46.03,69521.57,5.8,0.51203,0.00012,28.38187]
[1775477440397,46.03,69514.55,5.8,0.51117,0.00012,28.38077]
[1775477445140,46.04,69513.32,5.8,0.51102,0.00012,28.38056]
[1775477445895,46.04,69512.94,5.8,0.51098,0.00012,28.3805]
[1775477450497,46.04,69507.68,5.8,0.51034,0.00012,28.37957]
[1775477450516,46.04,69507.68,5.8,0.51034,0.00012,28.37957]
[1775477451787,46.04,69507.36,5.8,0.5103,0.00012,28.37951]
[1775477452952,46.04,69503.15,5.8,0.50978,0.00012,28.37871]
[1775477454652,46.04,69498.23,5.8,0.50919,0.00012,28.37771]
[1775477458253,46.04,69497.11,5.8,0.50905,0.00012,28.37748]
[1775477461256,46.04,69496.61,5.8,0.50899,0.00012,28.37737]
[1775477461288,46.04,69496.61,5.8,0.50899,0.00012,28.37737]
[1775477461293,46.04,69496.61,5.8,0.50899,0.00012,28.37737]
[1775477461294,46.04,69496.61,5.8,0.50899,0.00012,28.37737]
[1775477463563,46.04,69504.38,5.8,0.50993,0.00012,28.37895]
[1775477464477,46.04,69504.38,5.8,0.50993,0.00012,28.37895]
[1775477464717,46.04,69504.38,5.8,0.50993,0.00012,28.37895]
[1775477464824,46.04,69504.38,5.8,0.50993,0.00012,28.37895]
[1775477466394,46.04,69509.1,5.8,0.51051,0.00012,28.37983]
[1775477468525,46.04,69511.46,5.8,0.5108,0.00012,28.38024]
[1775477472769,46.04,69514.95,5.8,0.51122,0.00012,28.38084]
[1775477473886,46.04,69512.7,5.8,0.51095,0.00012,28.38046]
[1775477474024,46.04,69512.7,5.8,0.51095,0.00012,28.38046]
[1775477474127,46.04,69512.7,5.8,0.51095,0.00012,28.38046]
[1775477474128,46.04,69512.7,5.8,0.51095,0.00012,28.38046]
[1775477475235,46.04,69508.56,5.8,0.51044,0.00012,28.37973]
[1775477474639,46.04,69501.63,5.8,0.5096,0.00012,28.37841]
[1775477479675,46.04,69497.41,5.8,0.50909,0.00012,28.37754]
[1775477484665,46.05,69495.56,5.8,0.50886,0.00012,28.37714]
[1775477486668,46.05,69495.61,5.8,0.50887,0.00012,28.37715]
[1775477488352,46.05,69495.62,5.8,0.50887,0.00012,28.37715]
[1775477488500,46.05,69495.62,5.8,0.50887,0.00012,28.37715]
[1775477489787,46.05,69491.65,5.8,0.50839,0.00012,28.37628]
[1775477496794,46.06,69488.29,5.8,0.50798,0.00012,28.37292]
[1775477501829,46.06,69485.23,5.8,0.50761,0.00012,28.37219]
[1775477502760,46.06,69485.23,5.8,0.50761,0.00012,28.37219]
[1775477502853,46.06,69485.23,5.8,0.50761,0.00012,28.37219]
[1775477503049,46.06,69485.23,5.8,0.50761,0.00012,28.37219]
[1775477503076,46.06,69485.23,5.8,0.50761,0.00012,28.37219]
[1775477503178,46.06,69485.23,5.8,0.50761,0.00012,28.37219]
[1775477504832,46.07,69476.04,5.8,0.50649,0.00012,28.36984]
[1775477507358,46.07,69467.37,5.8,0.50543,0.00012,28.36742]
[1775477509052,46.07,69465.33,5.8,0.50519,0.00012,28.36683]
[1775477509080,46.07,69465.42,5.8,0.5052,0.00012,28.36685]
[1775477513236,46.07,69464.58,5.8,0.5051,0.00012,28.3666]
[1775477518295,46.08,69462.22,5.8,0.50481,0.00012,28.36589]
[1775477518486,46.08,69462.46,5.8,0.50484,0.00012,28.36596]
[1775477518606,46.08,69462.46,5.8,0.50484,0.00012,28.36596]
[1775477518953,46.08,69462.18,5.8,0.50481,0.00012,28.36588]
[1775477519588,46.08,69462.18,5.8,0.50481,0.00012,28.36588]
[1775477520298,46.08,69462.18,5.8,0.50481,0.00012,28.36588]
[1775477520305,46.08,69462.18,5.8,0.50481,0.00012,28.36588]
[1775477521758,46.08,69459.62,5.8,0.50449,0.00012,28.36509]
[1775477522825,46.08,69460.18,5.8,0.50456,0.00012,28.36527]
[1775477522836,46.08,69460.18,5.8,0.50456,0.00012,28.36527]
[1775477524846,46.08,69460.85,5.8,0.50464,0.00012,28.36547]
[1775477524858,46.08,69460.85,5.8,0.50464,0.00012,28.36547]
[1775477526033,46.08,69461.03,5.8,0.50467,0.00012,28.36553]
[1775477527996,46.08,69460.96,5.8,0.50466,0.00012,28.36551]
[1775477528204,46.08,69460.96,5.8,0.50466,0.00012,28.36551]
[1775477528301,46.08,69461.01,5.8,0.50466,0.00012,28.36552]
[1775477528573,46.08,69461.01,5.8,0.50466,0.00012,28.36552]
[1775477528575,46.08,69461.01,5.8,0.50466,0.00012,28.36552]
[1775477528601,46.08,69461.01,5.8,0.50466,0.00012,28.36552]
[1775477528608,46.08,69461.01,5.8,0.50466,0.00012,28.36552]
[1775477528702,46.08,69461.01,5.8,0.50466,0.00012,28.36552]
[1775477534069,46.08,69459.68,5.8,0.5045,0.00012,28.36511]
[1775477539104,46.09,69459.22,5.8,0.50445,0.00012,28.36497]
[1775477540014,46.09,69459.22,5.8,0.50445,0.00012,28.36497]
[1775477545146,46.09,69458.3,5.8,0.50434,0.00012,28.36468]
[1775477547185,46.09,69458.02,5.8,0.5043,0.00012,28.36459]
[1775477547193,46.09,69458.02,5.8,0.5043,0.00012,28.36459]
[1775477547196,46.09,69458.02,5.8,0.5043,0.00012,28.36459]
[1775477547199,46.09,69458.02,5.8,0.5043,0.00012,28.36459]
[1775477547247,46.09,69458.02,5.8,0.5043,0.00012,28.36459]
[1775477551602,46.09,69456.69,5.8,0.50414,0.00012,28.36417]
[1775477552195,46.09,69462.51,5.8,0.50485,0.00012,28.3634]
[1775477552612,46.09,69462.51,5.8,0.50485,0.00012,28.3634]
[1775477553130,46.09,69462.51,5.8,0.50485,0.00012,28.3634]
[1775477553176,46.09,69462.51,5.8,0.50485,0.00012,28.3634]
[1775477553202,46.09,69468.56,5.8,0.50558,0.00012,28.36519]
[1775477555486,46.09,69471.94,5.8,0.506,0.00012,28.36614]
[1775477555809,46.09,69471.94,5.8,0.506,0.00012,28.36614]
[1775477556856,46.09,69473.02,5.8,0.50613,0.00012,28.36644]
[1775477557056,46.09,69473.02,5.8,0.50613,0.00012,28.36644]
[1775477557230,46.09,69469.0,5.8,0.50564,0.00012,28.36531]
[1775477558767,46.09,69466.69,5.8,0.50536,0.00012,28.36465]
[1775477559244,46.09,69466.7,5.8,0.50536,0.00012,28.36465]
[1775477562265,46.09,69475.33,5.8,0.50641,0.00012,28.36707]
[1775477564348,46.09,69481.1,5.8,0.50711,0.00012,28.36858]
[1775477564448,46.09,69482.47,5.8,0.50728,0.00012,28.36893]
[1775477566246,46.09,69485.68,5.8,0.50767,0.00012,28.36972]
[1775477566263,46.09,69485.68,5.8,0.50767,0.00012,28.36972]
[1775477566282,46.09,69485.68,5.8,0.50767,0.00012,28.36972]
[1775477566291,46.09,69485.68,5.8,0.50767,0.00012,28.36972]
[1775477566324,46.09,69485.68,5.8,0.50767,0.00012,28.36972]
[1775477566555,46.09,69487.18,5.8,0.50785,0.00012,28.37008]
[1775477566574,46.09,69487.18,5.8,0.50785,0.00012,28.37008]
[1775477568300,46.09,69489.66,5.8,0.50815,0.00012,28.37066]
[1775477569336,46.09,69491.85,5.8,0.50842,0.00012,28.37116]
[1775477570074,46.09,69491.64,5.8,0.50839,0.00012,28.37111]
[1775477572086,46.1,69491.51,5.8,0.50838,0.00012,28.37108]
[1775477578376,46.1,69489.21,5.8,0.5081,0.00012,28.37055]
[1775477578435,46.1,69489.21,5.8,0.5081,0.00012,28.37055]
[1775477584419,46.11,69491.23,5.8,0.50835,0.00012,28.37101]
[1775477584757,46.11,69491.23,5.8,0.50835,0.00012,28.37101]
[1775477590930,46.11,69490.96,5.8,0.50831,0.00012,28.37095]
[1775477591602,46.11,69490.83,5.8,0.5083,0.00012,28.37092]
[1775477596166,46.11,69499.4,5.8,0.50934,0.00012,28.37278]
[1775477598313,46.12,69499.73,5.8,0.50938,0.00012,28.37285]
[1775477598687,46.12,69500.21,5.8,0.50944,0.00012,28.37294]
[1775477601915,46.12,69500.87,5.8,0.50952,0.00012,28.37308]
[1775477607077,46.12,69500.94,5.8,0.50953,0.00012,28.37309]
[1775477608196,46.12,69501.56,5.8,0.50961,0.00012,28.37321]
[1775477608205,46.12,69501.56,5.8,0.50961,0.00012,28.37321]
[1775477608241,46.12,69501.56,5.8,0.50961,0.00012,28.37321]
[1775477608282,46.12,69501.56,5.8,0.50961,0.00012,28.37321]
[1775477608758,46.13,69502.34,5.8,0.5097,0.00012,28.37337]
[1775477608777,46.13,69502.34,5.8,0.5097,0.00012,28.37337]
[1775477609772,46.13,69505.14,5.8,0.51004,0.00012,28.37391]
[1775477610228,46.13,69505.14,5.8,0.51004,0.00012,28.37391]
[1775477610824,46.13,69499.66,5.8,0.50938,0.00012,28.37283]
[1775477611534,46.13,69498.83,5.8,0.50928,0.00012,28.37266]
[1775477614423,46.13,69497.29,5.8,0.50909,0.00012,28.36976]
[1775477618236,46.13,69493.33,5.8,0.50861,0.00012,28.3689]
[1775477619446,46.13,69493.75,5.8,0.50866,0.00012,28.36899]
[1775477627725,46.14,69495.93,5.8,0.50893,0.00012,28.36947]
[1775477629526,46.14,69496.07,5.8,0.50894,0.00012,28.3695]
[1775477635780,46.15,69496.2,5.8,0.50896,0.00012,28.36952]
[1775477641850,46.16,69496.97,5.8,0.50905,0.00012,28.36968]
[1775477645854,46.16,69495.81,5.8,0.50891,0.00012,28.36944]
[1775477647391,46.16,69493.97,5.8,0.50869,0.00012,28.36903]
[1775477648899,46.16,69486.45,5.8,0.50778,0.00012,28.3673]
[1775477653934,46.17,69483.21,5.8,0.50739,0.00012,28.36651]
[1775477658968,46.17,69482.26,5.8,0.50727,0.00012,28.36627]
[1775477666446,46.17,69482.06,5.8,0.50725,0.00012,28.36622]
[1775477672062,46.18,69483.14,5.8,0.50738,0.00012,28.36392]
[1775477681125,46.18,69483.34,5.8,0.5074,0.00012,28.36397]
[1775477682276,46.18,69483.34,5.8,0.5074,0.00012,28.36397]
[1775477689181,46.19,69484.02,5.8,0.50749,0.00012,28.36413]
[1775477694216,46.19,69482.14,5.8,0.50726,0.00012,28.36366]
[1775477696439,46.19,69481.95,5.8,0.50724,0.00012,28.36361]
[1775477696483,46.19,69481.95,5.8,0.50724,0.00012,28.36361]
[1775477702272,46.2,69480.94,5.8,0.50712,0.00012,28.36336]
[1775477704197,46.2,69480.94,5.8,0.50712,0.00012,28.36336]
[1775477704204,46.2,69480.94,5.8,0.50712,0.00012,28.36336]
[1775477704313,46.2,69480.94,5.8,0.50712,0.00012,28.36336]
[1775477704337,46.2,69480.94,5.8,0.50712,0.00012,28.36336]
[1775477704402,46.2,69487.37,5.8,0.5079,0.00012,28.36494]
[1775477705277,46.2,69487.37,5.8,0.5079,0.00012,28.36494]
[1775477705336,46.2,69487.37,5.8,0.5079,0.00012,28.36494]
[1775477705432,46.2,69487.37,5.8,0.5079,0.00012,28.36494]
[1775477705456,46.2,69494.94,5.8,0.50882,0.00012,28.36666]
[1775477706294,46.2,69494.94,5.8,0.50882,0.00012,28.36666]
[1775477706298,46.2,69494.94,5.8,0.50882,0.00012,28.36666]
[1775477707493,46.2,69500.4,5.8,0.50948,0.00012,28.3678]
[1775477708376,46.21,69501.51,5.8,0.50961,0.00012,28.36803]
[1775477708377,46.21,69501.51,5.8,0.50961,0.00012,28.36803]
[1775477710407,46.21,69502.06,5.8,0.50968,0.00012,28.36814]
[1775477710416,46.21,69502.06,5.8,0.50968,0.00012,28.36814]
[1775477710702,46.21,69502.22,5.8,0.5097,0.00012,28.36817]
[1775477712052,46.21,69502.06,5.8,0.50968,0.00012,28.36814]
[1775477713254,46.21,69504.42,5.8,0.50997,0.00012,28.3686]
[1775477714516,46.21,69510.04,5.8,0.51065,0.00012,28.36964]
[1775477715929,46.21,69514.22,5.8,0.51116,0.00012,28.37036]
[1775477716564,46.21,69514.22,5.8,0.51116,0.00012,28.37036]
[1775477716793,46.21,69517.11,5.8,0.51151,0.00012,28.37083]
[1775477717101,46.21,69517.11,5.8,0.51151,0.00012,28.37083]
[1775477717102,46.21,69517.11,5.8,0.51151,0.00012,28.37083]
[1775477717153,46.21,69517.11,5.8,0.51151,0.00012,28.37083]
[1775477719089,46.21,69518.74,5.8,0.51171,0.00012,28.37108]
[1775477721837,46.21,69519.56,5.8,0.51181,0.00012,28.37121]
[1775477722054,46.21,69519.56,5.8,0.51181,0.00012,28.37121]
[1775477725142,46.21,69517.22,5.8,0.51152,0.00012,28.37084]
[1775477729914,46.21,69521.44,5.8,0.51203,0.00012,28.37149]
[1775477731902,46.21,69521.74,5.8,0.51207,0.00012,28.37154]
[1775477737530,46.22,69521.53,5.8,0.51204,0.00012,28.36893]
[1775477740956,46.22,69520.54,5.8,0.51192,0.00012,28.36878]
[1775477741052,46.22,69520.54,5.8,0.51192,0.00012,28.36878]
[1775477746592,46.22,69511.44,5.8,0.51082,0.00012,28.3673]
[1775477748266,46.22,69511.05,5.8,0.51077,0.00012,28.36724]
[1775477749093,46.22,69511.06,5.8,0.51078,0.00012,28.36724]
[1775477749947,46.22,69510.6,5.8,0.51072,0.00012,28.36716]
[1775477750081,46.22,69510.6,5.8,0.51072,0.00012,28.36716]
[1775477750566,46.22,69510.6,5.8,0.51072,0.00012,28.36716]
[1775477750584,46.22,69510.6,5.8,0.51072,0.00012,28.36716]
[1775477751134,46.22,69509.3,5.8,0.51056,0.00012,28.36692]
[1775477759485,46.23,69503.68,5.8,0.50988,0.00012,28.36587]
[1775477761563,46.23,69503.96,5.8,0.50992,0.00012,28.36593]
[1775477769112,46.23,69501.48,5.8,0.50962,0.00012,28.36544]
[1775477769128,46.23,69501.48,5.8,0.50962,0.00012,28.36544]
[1775477772975,46.24,69499.74,5.8,0.50941,0.00012,28.36508]
[1775477773016,46.24,69499.74,5.8,0.50941,0.00012,28.36508]
[1775477779824,46.24,69496.44,5.8,0.50901,0.00012,28.36439]
[1775477784663,46.24,69494.37,5.8,0.50876,0.00012,28.36394]
[1775477784667,46.24,69494.37,5.8,0.50876,0.00012,28.36394]
[1775477786010,46.24,69494.47,5.8,0.50877,0.00012,28.36397]
[1775477791911,46.25,69496.09,5.8,0.50896,0.00012,28.36174]
[1775477796945,46.25,69495.96,5.8,0.50895,0.00012,28.36171]
[1775477801981,46.25,69495.64,5.8,0.50891,0.00012,28.36164]
[1775477804104,46.25,69495.64,5.8,0.50891,0.00012,28.36164]
[1775477809472,46.26,69495.58,5.8,0.5089,0.00012,28.36163]
[1775477809908,46.26,69495.46,5.8,0.50889,0.00012,28.3616]
[1775477810616,46.26,69495.46,5.8,0.50889,0.00012,28.3616]
[1775477811044,46.26,69505.86,5.8,0.51015,0.00012,28.3637]
[1775477812432,46.26,69505.86,5.8,0.51015,0.00012,28.3637]
[1775477812966,46.26,69506.46,5.8,0.51022,0.00012,28.36382]
[1775477814025,46.26,69508.14,5.8,0.51043,0.00012,28.36413]
[1775477814934,46.26,69508.21,5.8,0.51044,0.00012,28.36414]
[1775477820107,46.26,69508.19,5.8,0.51043,0.00012,28.36413]
[1775477826056,46.26,69509.34,5.8,0.51057,0.00012,28.36434]
[1775477828131,46.27,69509.12,5.8,0.51055,0.00012,28.3643]
[1775477834007,46.27,69509.34,5.8,0.51057,0.00012,28.36434]
[1775477835092,46.27,69509.22,5.8,0.51056,0.00012,28.36432]
[1775477835545,46.27,69509.22,5.8,0.51056,0.00012,28.36432]
[1775477835563,46.27,69509.22,5.8,0.51056,0.00012,28.36432]
[1775477835577,46.27,69509.22,5.8,0.51056,0.00012,28.36432]
[1775477841254,46.28,69507.65,5.8,0.51037,0.00012,28.36403]
[1775477847296,46.28,69508.15,5.8,0.51043,0.00012,28.36412]
[1775477853342,46.28,69508.58,5.8,0.51048,0.00012,28.36162]
[1775477858379,46.28,69508.86,5.8,0.51052,0.00012,28.36167]
[1775477863412,46.29,69508.75,5.8,0.51051,0.00012,28.36165]
[1775477874490,46.29,69509.94,5.8,0.51065,0.00012,28.36187]
[1775477883553,46.3,69510.99,5.8,0.51078,0.00012,28.36205]
[1775477886965,46.3,69511.06,5.8,0.51079,0.00012,28.36206]
[1775477886976,46.3,69511.06,5.8,0.51079,0.00012,28.36206]
[1775477887194,46.3,69511.06,5.8,0.51079,0.00012,28.36206]
[1775477887240,46.3,69511.06,5.8,0.51079,0.00012,28.36206]
[1775477887250,46.3,69511.06,5.8,0.51079,0.00012,28.36206]
[1775477887258,46.3,69511.06,5.8,0.51079,0.00012,28.36206]
[1775477887274,46.3,69511.06,5.8,0.51079,0.00012,28.36206]
[1775477887323,46.3,69511.06,5.8,0.51079,0.00012,28.36206]
[1775477887391,46.3,69511.06,5.8,0.51079,0.00012,28.36206]
[1775477887413,46.3,69511.06,5.8,0.51079,0.00012,28.36206]
[1775477887476,46.3,69511.06,5.8,0.51079,0.00012,28.36206]
[1775477887660,46.3,69511.06,5.8,0.51079,0.00012,28.36206]
[1775477887686,46.3,69498.1,5.8,0.50922,0.00012,28.35957]
[1775477887752,46.3,69498.1,5.8,0.50922,0.00012,28.35957]
[1775477887986,46.3,69498.1,5.8,0.50922,0.00012,28.35957]
[1775477888313,46.3,69498.1,5.8,0.50922,0.00012,28.35957]
[1775477888587,46.3,69491.37,5.8,0.5084,0.00012,28.35811]
[1775477889723,46.3,69491.37,5.8,0.5084,0.00012,28.35811]
[1775477890678,46.3,69485.91,5.8,0.50774,0.00012,28.35683]
[1775477890778,46.3,69485.98,5.8,0.50775,0.00012,28.35685]
[1775477895849,46.3,69480.83,5.8,0.50713,0.00012,28.35557]
[1775477896152,46.3,69480.83,5.8,0.50713,0.00012,28.35557]
[1775477898547,46.3,69480.29,5.8,0.50706,0.00012,28.35543]
[1775477898903,46.31,69479.13,5.8,0.50692,0.00012,28.35513]
[1775477904668,46.31,69478.98,5.8,0.5069,0.00012,28.35509]
[1775477909736,46.32,69481.12,5.8,0.50716,0.00012,28.35564]
[1775477910442,46.32,69481.12,5.8,0.50716,0.00012,28.35564]
[1775477910744,46.32,69480.7,5.8,0.50711,0.00012,28.35553]
[1775477915771,46.32,69477.82,5.8,0.50676,0.00012,28.35221]
[1775477921821,46.33,69474.58,5.8,0.50637,0.00012,28.35135]
[1775477926856,46.33,69473.78,5.8,0.50628,0.00012,28.35113]
[1775477931322,46.33,69474.01,5.8,0.50631,0.00012,28.35119]
[1775477936926,46.34,69473.56,5.8,0.50625,0.00012,28.35107]
[1775477940961,46.34,69473.22,5.8,0.50621,0.00012,28.35097]
[1775477942997,46.34,69468.11,5.8,0.5056,0.00012,28.34954]
[1775477945481,46.35,69468.5,5.8,0.50564,0.00012,28.34965]
[1775477945498,46.35,69468.5,5.8,0.50564,0.00012,28.34965]
[1775477945503,46.35,69468.5,5.8,0.50564,0.00012,28.34965]
[1775477945922,46.35,69468.5,5.8,0.50564,0.00012,28.34965]
[1775477945955,46.35,69468.5,5.8,0.50564,0.00012,28.34965]
[1775477945743,46.35,69468.87,5.8,0.50569,0.00012,28.34975]
[1775477946034,46.35,69468.87,5.8,0.50569,0.00012,28.34975]
[1775477946064,46.35,69468.87,5.8,0.50569,0.00012,28.34975]
[1775477946123,46.35,69468.87,5.8,0.50569,0.00012,28.34975]
[1775477946155,46.35,69468.87,5.8,0.50569,0.00012,28.34975]
[1775477946490,46.35,69468.87,5.8,0.50569,0.00012,28.34975]
[1775477946495,46.35,69468.87,5.8,0.50569,0.00012,28.34975]
[1775477946521,46.35,69482.73,5.8,0.50737,0.00012,28.35346]
[1775477946834,46.35,69482.73,5.8,0.50737,0.00012,28.35346]
[1775477947023,46.35,69482.73,5.8,0.50737,0.00012,28.35346]
[1775477947048,46.35,69482.73,5.8,0.50737,0.00012,28.35346]
[1775477947233,46.35,69482.73,5.8,0.50737,0.00012,28.35346]
[1775477947673,46.35,69482.73,5.8,0.50737,0.00012,28.35346]
[1775477947757,46.35,69482.73,5.8,0.50737,0.00012,28.35346]
[1775477947720,46.35,69508.15,5.8,0.51044,0.00012,28.35895]
[1775477947961,46.35,69508.15,5.8,0.51044,0.00012,28.35895]
[1775477948111,46.35,69508.15,5.8,0.51044,0.00012,28.35895]
[1775477948777,46.35,69508.15,5.8,0.51044,0.00012,28.35895]
[1775477948187,46.35,69503.76,5.8,0.50991,0.00012,28.35812]
[1775477949508,46.35,69503.76,5.8,0.50991,0.00012,28.35812]
[1775477949588,46.35,69503.0,5.8,0.50982,0.00012,28.35797]
[1775477954341,46.35,69503.28,5.8,0.50985,0.00012,28.35802]
[1775477960093,46.35,69508.12,5.8,0.51044,0.00012,28.35894]
[1775477961550,46.35,69508.12,5.8,0.51044,0.00012,28.35894]
[1775477961596,46.35,69508.12,5.8,0.51044,0.00012,28.35894]
[1775477961668,46.35,69508.12,5.8,0.51044,0.00012,28.35894]
[1775477961719,46.35,69508.12,5.8,0.51044,0.00012,28.35894]
[1775477962053,46.35,69507.74,5.8,0.51039,0.00012,28.35887]
[1775477962507,46.35,69507.74,5.8,0.51039,0.00012,28.35887]
[1775477962581,46.35,69499.32,5.8,0.50938,0.00012,28.35723]
[1775477963244,46.35,69499.32,5.8,0.50938,0.00012,28.35723]
[1775477963784,46.35,69499.32,5.8,0.50938,0.00012,28.35723]
[1775477963429,46.35,69490.88,5.8,0.50835,0.00012,28.3554]
[1775477964516,46.35,69490.88,5.8,0.50835,0.00012,28.3554]
[1775477966190,46.35,69489.26,5.8,0.50816,0.00012,28.35503]
[1775477970229,46.36,69485.7,5.8,0.50773,0.00012,28.35418]
[1775477972570,46.36,69485.5,5.8,0.5077,0.00012,28.35413]
[1775477972664,46.36,69485.5,5.8,0.5077,0.00012,28.35413]
[1775477972683,46.36,69485.5,5.8,0.5077,0.00012,28.35413]
[1775477972923,46.36,69484.99,5.8,0.50764,0.00012,28.35144]
[1775477973177,46.36,69484.99,5.8,0.50764,0.00012,28.35144]
[1775477973208,46.36,69484.99,5.8,0.50764,0.00012,28.35144]
[1775477973279,46.36,69491.81,5.8,0.50847,0.00012,28.35303]
[1775477974525,46.36,69491.81,5.8,0.50847,0.00012,28.35303]
[1775477974544,46.36,69491.81,5.8,0.50847,0.00012,28.35303]
[1775477974677,46.36,69491.81,5.8,0.50847,0.00012,28.35303]
[1775477974682,46.36,69491.81,5.8,0.50847,0.00012,28.35303]
[1775477974776,46.36,69491.81,5.8,0.50847,0.00012,28.35303]
[1775477974752,46.36,69498.63,5.8,0.50929,0.00012,28.35451]
[1775477977213,46.36,69504.73,5.8,0.51003,0.00012,28.35573]
[1775477978618,46.36,69504.73,5.8,0.51003,0.00012,28.35573]
[1775477982363,46.36,69504.6,5.8,0.51002,0.00012,28.3557]
[1775477982370,46.36,69504.6,5.8,0.51002,0.00012,28.3557]
[1775477982397,46.36,69504.6,5.8,0.51002,0.00012,28.3557]
[1775477982419,46.36,69504.6,5.8,0.51002,0.00012,28.3557]
[1775477982471,46.36,69504.6,5.8,0.51002,0.00012,28.3557]
[1775477982475,46.36,69504.6,5.8,0.51002,0.00012,28.3557]
[1775477982483,46.36,69504.6,5.8,0.51002,0.00012,28.3557]
[1775477982831,46.36,69504.98,5.8,0.51006,0.00012,28.35577]
[1775477983150,46.36,69504.98,5.8,0.51006,0.00012,28.35577]
[1775477983255,46.36,69514.5,5.8,0.51121,0.00012,28.35747]
[1775477985476,46.36,69518.71,5.8,0.51172,0.00012,28.35815]
[1775477987730,46.36,69519.48,5.8,0.51182,0.00012,28.35827]
[1775477987927,46.36,69519.71,5.8,0.51184,0.00012,28.3583]
[1775477988684,46.36,69519.71,5.8,0.51184,0.00012,28.3583]
[1775477988774,46.36,69519.71,5.8,0.51184,0.00012,28.3583]
[1775477990464,46.36,69519.1,5.8,0.51177,0.00012,28.35821]
[1775477992764,46.36,69520.52,5.8,0.51194,0.00012,28.35843]
[1775477992831,46.36,69520.3,5.8,0.51192,0.00012,28.35839]
[1775477993070,46.36,69520.3,5.8,0.51192,0.00012,28.35839]
[1775477999366,46.37,69524.03,5.8,0.51237,0.00012,28.35894]
[1775478000548,46.37,69524.03,5.8,0.51237,0.00012,28.35894]
[1775478000556,46.37,69523.91,5.8,0.51235,0.00012,28.35892]
[1775478006250,46.37,69524.47,5.8,0.51242,0.00012,28.359]
[1775478011450,46.37,69527.75,5.8,0.51282,0.00012,28.35944]
[1775478016486,46.37,69527.84,5.8,0.51283,0.00012,28.35945]
[1775478020368,46.37,69528.58,5.8,0.51292,0.00012,28.35955]
[1775478020845,46.37,69528.58,5.8,0.51292,0.00012,28.35955]
[1775478020877,46.37,69528.58,5.8,0.51292,0.00012,28.35955]
[1775478020863,46.37,69525.56,5.8,0.51255,0.00012,28.35915]
[1775478021521,46.37,69518.43,5.8,0.51169,0.00012,28.3581]
[1775478023187,46.37,69515.26,5.8,0.51131,0.00012,28.3576]
[1775478023207,46.37,69515.26,5.8,0.51131,0.00012,28.3576]
[1775478023213,46.37,69515.26,5.8,0.51131,0.00012,28.3576]
[1775478023535,46.37,69521.61,5.8,0.51208,0.00012,28.35859]
[1775478025323,46.37,69525.6,5.8,0.51256,0.00012,28.35915]
[1775478025566,46.37,69525.6,5.8,0.51256,0.00012,28.35915]
[1775478025597,46.37,69524.83,5.8,0.51246,0.00012,28.35905]
[1775478028576,46.37,69519.5,5.8,0.51182,0.00012,28.35827]
[1775478033605,46.37,69512.83,5.8,0.51101,0.00012,28.35461]
[1775478039646,46.37,69512.06,5.8,0.51092,0.00012,28.35448]
[1775478044682,46.37,69511.48,5.8,0.51085,0.00012,28.35438]
[1775478047093,46.37,69511.48,5.8,0.51085,0.00012,28.35438]
[1775478047114,46.37,69511.48,5.8,0.51085,0.00012,28.35438]
[1775478048709,46.37,69502.47,5.8,0.50976,0.00012,28.35271]
[1775478049586,46.37,69502.47,5.8,0.50976,0.00012,28.35271]
[1775478049766,46.37,69502.47,5.8,0.50976,0.00012,28.35271]
[1775478049902,46.37,69502.47,5.8,0.50976,0.00012,28.35271]
[1775478055759,46.37,69497.38,5.8,0.50914,0.00012,28.35167]
[1775478059902,46.37,69499.58,5.8,0.50941,0.00012,28.35212]
[1775478060136,46.37,69500.72,5.8,0.50955,0.00012,28.35236]
[1775478061052,46.37,69500.55,5.8,0.50953,0.00012,28.35232]
[1775478066836,46.37,69497.76,5.8,0.50919,0.00012,28.35175]
[1775478068938,46.37,69498.38,5.8,0.50926,0.00012,28.35188]
[1775478074893,46.38,69497.35,5.8,0.50914,0.00012,28.35166]
[1775478077447,46.38,69496.91,5.8,0.50909,0.00012,28.35157]
[1775478078922,46.38,69496.79,5.8,0.50907,0.00012,28.35154]
[1775478084009,46.38,69496.51,5.8,0.50904,0.00012,28.35148]
[1775478084663,46.38,69496.51,5.8,0.50904,0.00012,28.35148]
[1775478084669,46.38,69496.51,5.8,0.50904,0.00012,28.35148]
[1775478086274,46.38,69496.88,5.8,0.50909,0.00012,28.35156]
[1775478086349,46.38,69496.88,5.8,0.50909,0.00012,28.35156]
[1775478087984,46.38,69504.51,5.8,0.51001,0.00012,28.3531]
[1775478090311,46.38,69504.88,5.8,0.51005,0.00012,28.35317]
[1775478091841,46.38,69505.04,5.8,0.51007,0.00012,28.3532]
[1775478098054,46.39,69503.41,5.8,0.50988,0.00012,28.35031]
[1775478103090,46.39,69502.64,5.8,0.50978,0.00012,28.35016]
[1775478107052,46.39,69501.41,5.8,0.50963,0.00012,28.34991]
[1775478111995,46.39,69497.16,5.8,0.50912,0.00012,28.34904]
[1775478119202,46.39,69498.07,5.8,0.50923,0.00012,28.34923]
[1775478120058,46.39,69498.07,5.8,0.50923,0.00012,28.34923]
[1775478120143,46.39,69498.07,5.8,0.50923,0.00012,28.34923]
[1775478120188,46.39,69498.07,5.8,0.50923,0.00012,28.34923]
[1775478120207,46.39,69498.07,5.8,0.50923,0.00012,28.34923]
[1775478120349,46.39,69498.07,5.8,0.50923,0.00012,28.34923]
[1775478121218,46.39,69491.58,5.8,0.50845,0.00012,28.34782]
[1775478126916,46.4,69488.34,5.8,0.50805,0.00012,28.34707]
[1775478128969,46.4,69488.31,5.8,0.50805,0.00012,28.34706]
[1775478138053,46.4,69486.96,5.8,0.50789,0.00012,28.34674]
[1775478139334,46.4,69488.9,5.8,0.50812,0.00012,28.3472]
[1775478143987,46.4,69488.81,5.8,0.50811,0.00012,28.34718]
[1775478151252,46.41,69488.67,5.8,0.5081,0.00012,28.34714]
[1775478151518,46.41,69488.67,5.8,0.5081,0.00012,28.34714]
[1775478152052,46.41,69491.9,5.8,0.50849,0.00012,28.34531]
[1775478153016,46.41,69491.9,5.8,0.50849,0.00012,28.34531]
[1775478153575,46.41,69497.24,5.8,0.50913,0.00012,28.34647]
[1775478153680,46.41,69497.24,5.8,0.50913,0.00012,28.34647]
[1775478157532,46.41,69499.05,5.8,0.50935,0.00012,28.34685]
[1775478157589,46.41,69499.05,5.8,0.50935,0.00012,28.34685]
[1775478159649,46.41,69501.79,5.8,0.50968,0.00012,28.34741]
[1775478160924,46.41,69502.05,5.8,0.50971,0.00012,28.34746]
[1775478166535,46.41,69499.65,5.8,0.50942,0.00012,28.34697]
[1775478171087,46.41,69498.33,5.8,0.50926,0.00012,28.3467]
[1775478177615,46.41,69497.72,5.8,0.50919,0.00012,28.34657]
[1775478182650,46.42,69500.54,5.8,0.50953,0.00012,28.34715]
[1775478187686,46.42,69498.73,5.8,0.50931,0.00012,28.34678]
[1775478192722,46.42,69497.51,5.8,0.50917,0.00012,28.34652]
[1775478198703,46.42,69496.01,5.8,0.50899,0.00012,28.34621]
[1775478198705,46.42,69496.01,5.8,0.50899,0.00012,28.34621]
[1775478199898,46.42,69495.34,5.8,0.50891,0.00012,28.34606]
[1775478201837,46.42,69494.24,5.8,0.50877,0.00012,28.34582]
[1775478201870,46.42,69494.24,5.8,0.50877,0.00012,28.34582]
[1775478202792,46.42,69486.58,5.8,0.50785,0.00012,28.34407]
[1775478208900,46.43,69486.88,5.8,0.50788,0.00012,28.34414]
[1775478209556,46.43,69487.28,5.8,0.50793,0.00012,28.34423]
[1775478210184,46.43,69488.01,5.8,0.50802,0.00012,28.34441]
[1775478215251,46.43,69488.65,5.8,0.5081,0.00012,28.34198]
[1775478216773,46.43,69488.56,5.8,0.50809,0.00012,28.34196]
[1775478218278,46.43,69491.72,5.8,0.50847,0.00012,28.34268]
[1775478218648,46.43,69491.72,5.8,0.50847,0.00012,28.34268]
[1775478219063,46.43,69491.72,5.8,0.50847,0.00012,28.34268]
[1775478223369,46.43,69491.44,5.8,0.50844,0.00012,28.34262]
[1775478224068,46.43,69491.44,5.8,0.50844,0.00012,28.34262]
[1775478227371,46.44,69497.89,5.8,0.50922,0.00012,28.34402]
[1775478227450,46.44,69497.89,5.8,0.50922,0.00012,28.34402]
[1775478227620,46.44,69497.89,5.8,0.50922,0.00012,28.34402]
[1775478227750,46.44,69497.89,5.8,0.50922,0.00012,28.34402]
[1775478228156,46.44,69497.89,5.8,0.50922,0.00012,28.34402]
[1775478230163,46.44,69498.4,5.8,0.50928,0.00012,28.34413]
[1775478233345,46.44,69498.24,5.8,0.50926,0.00012,28.34409]
[1775478233491,46.44,69498.24,5.8,0.50926,0.00012,28.34409]
[1775478233620,46.44,69498.24,5.8,0.50926,0.00012,28.34409]
[1775478235018,46.44,69513.2,5.8,0.51107,0.00012,28.34692]
[1775478235366,46.44,69513.2,5.8,0.51107,0.00012,28.34692]
[1775478236327,46.44,69513.29,5.8,0.51108,0.00012,28.34694]
[1775478237813,46.44,69512.65,5.8,0.511,0.00012,28.34683]
[1775478237818,46.44,69512.65,5.8,0.511,0.00012,28.34683]
[1775478243074,46.44,69511.84,5.8,0.5109,0.00012,28.34669]
[1775478248109,46.44,69511.48,5.8,0.51086,0.00012,28.34663]
[1775478252234,46.44,69511.95,5.8,0.51092,0.00012,28.34671]
[1775478252286,46.44,69511.95,5.8,0.51092,0.00012,28.34671]
[1775478255404,46.44,69513.4,5.8,0.51109,0.00012,28.34696]
[1775478255458,46.44,69513.4,5.8,0.51109,0.00012,28.34696]
[1775478259186,46.44,69506.34,5.8,0.51024,0.00012,28.3457]
[1775478262012,46.44,69505.66,5.8,0.51016,0.00012,28.34557]
[1775478262135,46.44,69504.65,5.8,0.51003,0.00012,28.34538]
[1775478262231,46.44,69504.65,5.8,0.51003,0.00012,28.34538]
[1775478263170,46.44,69502.99,5.8,0.50983,0.00012,28.34506]
[1775478263173,46.44,69502.99,5.8,0.50983,0.00012,28.34506]
[1775478264154,46.44,69499.81,5.8,0.50945,0.00012,28.34442]
[1775478265003,46.44,69499.81,5.8,0.50945,0.00012,28.34442]
[1775478274118,46.44,69502.09,5.8,0.50972,0.00012,28.3423]
[1775478280955,46.44,69501.4,5.8,0.50964,0.00012,28.34216]
[1775478281860,46.44,69500.87,5.8,0.50958,0.00012,28.34205]
[1775478287387,46.44,69500.44,5.8,0.50952,0.00012,28.34197]
[1775478289896,46.44,69500.63,5.8,0.50955,0.00012,28.34201]
[1775478293990,46.44,69499.75,5.8,0.50944,0.00012,28.34183]
[1775478297329,46.45,69500.19,5.8,0.5095,0.00012,28.34192]
[1775478301733,46.45,69503.11,5.8,0.50985,0.00012,28.3425]
[1775478307008,46.45,69502.94,5.8,0.50983,0.00012,28.34246]
[1775478309895,46.45,69499.62,5.8,0.50943,0.00012,28.3418]
[1775478311666,46.45,69499.48,5.8,0.50941,0.00012,28.34177]
[1775478317455,46.45,69500.24,5.8,0.5095,0.00012,28.34192]
[1775478322632,46.45,69499.98,5.8,0.50947,0.00012,28.34187]
[1775478327666,46.45,69501.79,5.8,0.50969,0.00012,28.34223]
[1775478331884,46.46,69502.31,5.8,0.50975,0.00012,28.34234]
[1775478333199,46.46,69502.12,5.8,0.50973,0.00012,28.33972]
[1775478333385,46.46,69502.62,5.8,0.50979,0.00012,28.33982]
[1775478333726,46.46,69502.62,5.8,0.50979,0.00012,28.33982]
[1775478333728,46.46,69502.62,5.8,0.50979,0.00012,28.33982]
[1775478333915,46.46,69502.62,5.8,0.50979,0.00012,28.33982]
[1775478335209,46.46,69510.45,5.8,0.51074,0.00012,28.34128]
[1775478338078,46.46,69511.91,5.8,0.51091,0.00012,28.34154]
[1775478338745,46.46,69511.85,5.8,0.51091,0.00012,28.34153]
[1775478338820,46.46,69505.68,5.8,0.51016,0.00012,28.34041]
[1775478339785,46.46,69505.68,5.8,0.51016,0.00012,28.34041]
[1775478343919,46.46,69500.24,5.8,0.5095,0.00012,28.33934]
[1775478343922,46.46,69500.24,5.8,0.5095,0.00012,28.33934]
[1775478350644,46.46,69500.55,5.8,0.50954,0.00012,28.33941]
[1775478352781,46.46,69500.51,5.8,0.50954,0.00012,28.3394]
[1775478352838,46.46,69500.51,5.8,0.50954,0.00012,28.3394]
[1775478352850,46.46,69500.51,5.8,0.50954,0.00012,28.3394]
[1775478352919,46.46,69500.51,5.8,0.50954,0.00012,28.3394]
[1775478352994,46.46,69500.51,5.8,0.50954,0.00012,28.3394]
[1775478353975,46.46,69499.81,5.8,0.50945,0.00012,28.33925]
[1775478354027,46.46,69499.81,5.8,0.50945,0.00012,28.33925]
[1775478354066,46.46,69491.55,5.8,0.50845,0.00012,28.33748]
[1775478354418,46.46,69491.55,5.8,0.50845,0.00012,28.33748]
[1775478354767,46.46,69491.55,5.8,0.50845,0.00012,28.33748]
[1775478355117,46.46,69491.55,5.8,0.50845,0.00012,28.33748]
[1775478355873,46.46,69490.82,5.8,0.50837,0.00012,28.33731]
[1775478358968,46.46,69490.77,5.8,0.50836,0.00012,28.3373]
[1775478365935,46.47,69491.62,5.8,0.50846,0.00012,28.33749]
[1775478368946,46.47,69491.72,5.8,0.50848,0.00012,28.33751]
[1775478369277,46.47,69491.8,5.8,0.50849,0.00012,28.33753]
[1775478369399,46.47,69491.8,5.8,0.50849,0.00012,28.33753]
[1775478369417,46.47,69491.8,5.8,0.50849,0.00012,28.33753]
[1775478369534,46.47,69491.8,5.8,0.50849,0.00012,28.33753]
[1775478369813,46.47,69491.8,5.8,0.50849,0.00012,28.33753]
[1775478369894,46.47,69491.8,5.8,0.50849,0.00012,28.33753]
[1775478369963,46.47,69485.7,5.8,0.50775,0.00012,28.33611]
[1775478371146,46.47,69485.7,5.8,0.50775,0.00012,28.33611]
[1775478377012,46.47,69481.55,5.8,0.50725,0.00012,28.33509]
[1775478383054,46.47,69481.29,5.8,0.50722,0.00012,28.33502]
[1775478384627,46.47,69481.2,5.8,0.5072,0.00012,28.335]
[1775478384930,46.47,69481.2,5.8,0.5072,0.00012,28.335]
[1775478385037,46.47,69481.2,5.8,0.5072,0.00012,28.335]
[1775478385068,46.47,69475.23,5.8,0.50648,0.00012,28.33344]
[1775478386074,46.47,69468.14,5.8,0.50563,0.00012,28.33148]
[1775478389096,46.47,69464.03,5.8,0.50513,0.00012,28.33028]
[1775478394131,46.47,69465.28,5.8,0.50528,0.00012,28.32807]
[1775478395471,46.47,69464.03,5.8,0.50513,0.00012,28.3277]
[1775478396145,46.47,69465.92,5.8,0.50536,0.00012,28.32825]
[1775478397322,46.47,69466.92,5.8,0.50548,0.00012,28.32855]
[1775478397448,46.47,69466.92,5.8,0.50548,0.00012,28.32855]
[1775478398159,46.47,69467.09,5.8,0.5055,0.00012,28.3286]
[1775478403194,46.47,69464.81,5.8,0.50522,0.00012,28.32793]
[1775478408229,46.47,69465.34,5.8,0.50529,0.00012,28.32808]
[1775478410819,46.47,69465.37,5.8,0.50529,0.00012,28.32809]
[1775478411113,46.47,69465.37,5.8,0.50529,0.00012,28.32809]
[1775478411267,46.47,69458.3,5.8,0.50444,0.00012,28.32595]
[1775478411462,46.47,69458.3,5.8,0.50444,0.00012,28.32595]
[1775478411586,46.47,69458.3,5.8,0.50444,0.00012,28.32595]
[1775478411717,46.47,69458.3,5.8,0.50444,0.00012,28.32595]
[1775478412257,46.47,69451.67,5.8,0.50364,0.00012,28.32382]
[1775478413076,46.47,69451.67,5.8,0.50364,0.00012,28.32382]
[1775478413140,46.47,69451.67,5.8,0.50364,0.00012,28.32382]
[1775478413796,46.48,69450.77,5.8,0.50353,0.00012,28.32352]
[1775478419467,46.48,69449.92,5.8,0.50343,0.00012,28.32324]
[1775478419499,46.48,69449.58,5.8,0.50339,0.00012,28.32313]
[1775478421542,46.48,69449.58,5.8,0.50339,0.00012,28.32313]
[1775478425413,46.49,69444.46,5.8,0.50277,0.00012,28.32138]
[1775478425475,46.49,69444.46,5.8,0.50277,0.00012,28.32138]
[1775478425589,46.49,69444.46,5.8,0.50277,0.00012,28.32138]
[1775478425616,46.49,69444.46,5.8,0.50277,0.00012,28.32138]
[1775478425629,46.49,69444.46,5.8,0.50277,0.00012,28.32138]
[1775478425709,46.49,69444.46,5.8,0.50277,0.00012,28.32138]
[1775478426117,46.49,69444.46,5.8,0.50277,0.00012,28.32138]
[1775478426176,46.49,69444.46,5.8,0.50277,0.00012,28.32138]
[1775478426217,46.49,69444.46,5.8,0.50277,0.00012,28.32138]
[1775478426219,46.49,69444.46,5.8,0.50277,0.00012,28.32138]
[1775478426226,46.49,69442.97,5.8,0.50259,0.00012,28.32085]
[1775478426379,46.49,69442.97,5.8,0.50259,0.00012,28.32085]
[1775478427135,46.49,69431.84,5.8,0.50124,0.00012,28.31677]
[1775478427732,46.49,69431.84,5.8,0.50124,0.00012,28.31677]
[1775478431410,46.49,69431.19,5.8,0.50116,0.00012,28.31652]
[1775478432651,46.49,69430.77,5.8,0.50111,0.00012,28.31636]
[1775478433699,46.49,69430.96,5.8,0.50114,0.00012,28.31644]
[1775478434205,46.49,69430.96,5.8,0.50114,0.00012,28.31644]
[1775478434469,46.49,69433.02,5.8,0.50139,0.00012,28.31722]
[1775478434738,46.49,69433.02,5.8,0.50139,0.00012,28.31722]
[1775478435470,46.49,69435.9,5.8,0.50173,0.00012,28.3183]
[1775478437264,46.49,69438.65,5.8,0.50207,0.00012,28.31931]
[1775478439894,46.49,69442.77,5.8,0.50256,0.00012,28.32078]
[1775478439951,46.49,69443.15,5.8,0.50261,0.00012,28.32092]
[1775478440537,46.49,69443.15,5.8,0.50261,0.00012,28.32092]
[1775478441015,46.49,69443.15,5.8,0.50261,0.00012,28.32092]
[1775478441034,46.49,69443.15,5.8,0.50261,0.00012,28.32092]
[1775478441071,46.49,69443.15,5.8,0.50261,0.00012,28.32092]
[1775478441100,46.49,69443.15,5.8,0.50261,0.00012,28.32092]
[1775478441174,46.49,69443.4,5.8,0.50264,0.00012,28.321]
[1775478441949,46.49,69443.4,5.8,0.50264,0.00012,28.321]
[1775478442077,46.49,69448.57,5.8,0.50327,0.00012,28.32278]
[1775478442468,46.49,69459.76,5.8,0.50462,0.00012,28.3264]
[1775478444046,46.49,69459.76,5.8,0.50462,0.00012,28.3264]
[1775478444529,46.49,69463.52,5.8,0.50507,0.00012,28.32754]
[1775478445051,46.49,69463.52,5.8,0.50507,0.00012,28.32754]
[1775478445657,46.49,69465.6,5.8,0.50533,0.00012,28.32815]
[1775478445686,46.49,69465.6,5.8,0.50533,0.00012,28.32815]
[1775478451532,46.5,69471.26,5.8,0.50601,0.00012,28.32719]
[1775478452611,46.5,69471.26,5.8,0.50601,0.00012,28.32719]
[1775478454216,46.5,69471.34,5.8,0.50602,0.00012,28.32722]
[1775478456576,46.5,69471.4,5.8,0.50603,0.00012,28.32723]
[1775478460796,46.5,69474.22,5.8,0.50637,0.00012,28.32801]
[1775478460828,46.5,69474.22,5.8,0.50637,0.00012,28.32801]
[1775478460842,46.5,69474.22,5.8,0.50637,0.00012,28.32801]
[1775478460864,46.5,69474.22,5.8,0.50637,0.00012,28.32801]
[1775478460956,46.5,69474.22,5.8,0.50637,0.00012,28.32801]
[1775478461038,46.5,69474.22,5.8,0.50637,0.00012,28.32801]
[1775478461122,46.5,69474.22,5.8,0.50637,0.00012,28.32801]
[1775478462050,46.5,69477.98,5.8,0.50682,0.00012,28.329]
[1775478462143,46.51,69488.05,5.8,0.50804,0.00012,28.3315]
[1775478464985,46.51,69490.57,5.8,0.50834,0.00012,28.33208]
[1775478467307,46.51,69490.22,5.8,0.5083,0.00012,28.332]
[1775478468205,46.51,69490.22,5.8,0.5083,0.00012,28.332]
[1775478469891,46.51,69485.6,5.8,0.50774,0.00012,28.33092]
[1775478471125,46.51,69483.94,5.8,0.50754,0.00012,28.33051]
[1775478471616,46.51,69483.94,5.8,0.50754,0.00012,28.33051]
[1775478472774,46.51,69482.9,5.8,0.50742,0.00012,28.33026]
[1775478474054,46.51,69483.91,5.8,0.50754,0.00012,28.33051]
[1775478474322,46.51,69483.91,5.8,0.50754,0.00012,28.33051]
[1775478474357,46.51,69483.91,5.8,0.50754,0.00012,28.33051]
[1775478474599,46.51,69484.02,5.8,0.50755,0.00012,28.33053]
[1775478476346,46.51,69487.27,5.8,0.50795,0.00012,28.33132]
[1775478476868,46.51,69488.3,5.8,0.50807,0.00012,28.33156]
[1775478477036,46.51,69488.3,5.8,0.50807,0.00012,28.33156]
[1775478477122,46.51,69488.3,5.8,0.50807,0.00012,28.33156]
[1775478477208,46.51,69488.3,5.8,0.50807,0.00012,28.33156]
[1775478477252,46.51,69488.3,5.8,0.50807,0.00012,28.33156]
[1775478477713,46.51,69498.43,5.8,0.50929,0.00012,28.3338]
[1775478481885,46.51,69500.35,5.8,0.50953,0.00012,28.33419]
[1775478482174,46.51,69500.35,5.8,0.50953,0.00012,28.33419]
[1775478482282,46.51,69500.35,5.8,0.50953,0.00012,28.33419]
[1775478483365,46.51,69496.88,5.8,0.50911,0.00012,28.33347]
[1775478483650,46.51,69496.88,5.8,0.50911,0.00012,28.33347]
[1775478483767,46.51,69496.88,5.8,0.50911,0.00012,28.33347]
[1775478485986,46.51,69494.4,5.8,0.50881,0.00012,28.33294]
[1775478487872,46.51,69494.39,5.8,0.50881,0.00012,28.33294]
[1775478487908,46.51,69494.39,5.8,0.50881,0.00012,28.33294]
[1775478488113,46.51,69494.39,5.8,0.50881,0.00012,28.33294]
[1775478493826,46.51,69495.55,5.8,0.50895,0.00012,28.33319]
[1775478494798,46.51,69495.55,5.8,0.50895,0.00012,28.33319]
[1775478499890,46.52,69495.0,5.8,0.50888,0.00012,28.33307]
[1775478501089,46.52,69494.46,5.8,0.50881,0.00012,28.33295]
[1775478501764,46.52,69494.01,5.8,0.50876,0.00012,28.33285]
[1775478503143,46.52,69492.95,5.8,0.50863,0.00012,28.33262]
[1775478503303,46.52,69492.95,5.8,0.50863,0.00012,28.33262]
[1775478503499,46.52,69491.99,5.8,0.50852,0.00012,28.3324]
[1775478504059,46.52,69491.99,5.8,0.50852,0.00012,28.3324]
[1775478509018,46.52,69483.25,5.8,0.50746,0.00012,28.33034]
[1775478511948,46.52,69482.03,5.8,0.50732,0.00012,28.33004]
[1775478511963,46.52,69482.03,5.8,0.50732,0.00012,28.33004]
[1775478513795,46.52,69481.98,5.8,0.50731,0.00012,28.32745]
[1775478515948,46.52,69489.66,5.8,0.50824,0.00012,28.32929]
[1775478516177,46.52,69489.66,5.8,0.50824,0.00012,28.32929]
[1775478516281,46.52,69489.66,5.8,0.50824,0.00012,28.32929]
[1775478516324,46.52,69489.66,5.8,0.50824,0.00012,28.32929]
[1775478517285,46.52,69489.56,5.8,0.50822,0.00012,28.32927]
[1775478518925,46.52,69491.49,5.8,0.50846,0.00012,28.32971]
[1775478519294,46.52,69491.49,5.8,0.50846,0.00012,28.32971]
[1775478519748,46.52,69491.48,5.8,0.50846,0.00012,28.32971]
[1775478519945,46.52,69491.48,5.8,0.50846,0.00012,28.32971]
[1775478522532,46.52,69492.5,5.8,0.50858,0.00012,28.32994]
[1775478522570,46.52,69492.5,5.8,0.50858,0.00012,28.32994]
[1775478528066,46.52,69489.67,5.8,0.50824,0.00012,28.32929]
[1775478531349,46.52,69487.75,5.8,0.50801,0.00012,28.32885]
[1775478531429,46.52,69486.89,5.8,0.5079,0.00012,28.32864]
[1775478537130,46.53,69480.71,5.8,0.50716,0.00012,28.32712]
[1775478542165,46.53,69481.82,5.8,0.50729,0.00012,28.3274]
[1775478545696,46.53,69485.72,5.8,0.50776,0.00012,28.32836]
[1775478545967,46.53,69485.72,5.8,0.50776,0.00012,28.32836]
[1775478546138,46.53,69485.72,5.8,0.50776,0.00012,28.32836]
[1775478546146,46.53,69485.72,5.8,0.50776,0.00012,28.32836]
[1775478546193,46.53,69479.21,5.8,0.50698,0.00012,28.32674]
[1775478546433,46.53,69479.21,5.8,0.50698,0.00012,28.32674]
[1775478547200,46.53,69473.32,5.8,0.50627,0.00012,28.32517]
[1775478548290,46.53,69473.32,5.8,0.50627,0.00012,28.32517]
[1775478549004,46.53,69472.33,5.8,0.50615,0.00012,28.3249]
[1775478550983,46.53,69472.7,5.8,0.50619,0.00012,28.325]
[1775478551495,46.53,69473.16,5.8,0.50625,0.00012,28.32513]
[1775478555122,46.53,69473.88,5.8,0.50633,0.00012,28.32533]
[1775478559888,46.54,69474.32,5.8,0.50639,0.00012,28.32544]
[1775478561541,46.54,69474.23,5.8,0.50638,0.00012,28.32542]
[1775478561552,46.54,69474.23,5.8,0.50638,0.00012,28.32542]
[1775478562305,46.54,69475.72,5.8,0.50656,0.00012,28.32582]
[1775478562944,46.54,69475.72,5.8,0.50656,0.00012,28.32582]
[1775478563311,46.54,69474.56,5.8,0.50642,0.00012,28.32551]
[1775478563556,46.54,69474.56,5.8,0.50642,0.00012,28.32551]
[1775478564042,46.54,69474.56,5.8,0.50642,0.00012,28.32551]
[1775478564724,46.54,69474.05,5.8,0.50636,0.00012,28.32537]
[1775478564736,46.54,69474.05,5.8,0.50636,0.00012,28.32537]
[1775478570862,46.54,69468.63,5.8,0.5057,0.00012,28.32386]
[1775478571624,46.54,69467.71,5.8,0.50559,0.00012,28.32102]
[1775478577264,46.54,69467.24,5.8,0.50553,0.00012,28.32089]
[1775478587175,46.54,69465.48,5.8,0.50532,0.00012,28.32037]
[1775478588356,46.54,69465.06,5.8,0.50527,0.00012,28.32025]
[1775478588371,46.54,69465.06,5.8,0.50527,0.00012,28.32025]
[1775478588453,46.54,69464.84,5.8,0.50524,0.00012,28.32018]
[1775478590428,46.54,69463.92,5.8,0.50513,0.00012,28.31991]
[1775478591221,46.54,69463.11,5.8,0.50503,0.00012,28.31967]
[1775478596553,46.54,69464.86,5.8,0.50525,0.00012,28.32019]
[1775478603069,46.54,69465.13,5.8,0.50528,0.00012,28.32027]
[1775478611097,46.54,69465.08,5.8,0.50527,0.00012,28.32026]
[1775478611158,46.54,69464.95,5.8,0.50526,0.00012,28.32022]
[1775478616694,46.54,69462.98,5.8,0.50502,0.00012,28.31963]
[1775478621125,46.54,69463.04,5.8,0.50503,0.00012,28.31965]
[1775478621226,46.54,69463.05,5.8,0.50503,0.00012,28.31965]
[1775478630793,46.53,69463.24,5.8,0.50505,0.00012,28.31971]
[1775478631537,46.53,69463.24,5.8,0.50505,0.00012,28.31971]
[1775478633452,46.53,69463.24,5.8,0.50505,0.00012,28.31713]
[1775478633477,46.53,69462.93,5.8,0.50501,0.00012,28.31704]
[1775478636540,46.53,69465.59,5.8,0.50533,0.00012,28.31783]
[1775478640615,46.53,69465.92,5.8,0.50537,0.00012,28.31793]
[1775478644437,46.53,69467.47,5.8,0.50556,0.00012,28.31838]
[1775478644475,46.53,69467.47,5.8,0.50556,0.00012,28.31838]
[1775478644496,46.53,69467.47,5.8,0.50556,0.00012,28.31838]
[1775478644493,46.53,69467.78,5.8,0.5056,0.00012,28.31846]
[1775478644710,46.53,69467.78,5.8,0.5056,0.00012,28.31846]
[1775478644781,46.53,69467.78,5.8,0.5056,0.00012,28.31846]
[1775478644956,46.53,69467.78,5.8,0.5056,0.00012,28.31846]
[1775478645028,46.53,69467.78,5.8,0.5056,0.00012,28.31846]
[1775478645150,46.53,69467.78,5.8,0.5056,0.00012,28.31846]
[1775478645174,46.53,69467.78,5.8,0.5056,0.00012,28.31846]
[1775478645406,46.53,69467.78,5.8,0.5056,0.00012,28.31846]
[1775478645496,46.53,69467.78,5.8,0.5056,0.00012,28.31846]
[1775478645579,46.53,69467.78,5.8,0.5056,0.00012,28.31846]
[1775478645460,46.53,69436.72,5.8,0.50184,0.00012,28.30829]
[1775478645846,46.53,69436.72,5.8,0.50184,0.00012,28.30829]
[1775478645934,46.53,69436.72,5.8,0.50184,0.00012,28.30829]
[1775478646001,46.53,69436.72,5.8,0.50184,0.00012,28.30829]
[1775478646528,46.54,69414.46,5.8,0.49915,0.00012,28.29945]
[1775478646695,46.54,69414.46,5.8,0.49915,0.00012,28.29945]
[1775478646911,46.54,69414.46,5.8,0.49915,0.00012,28.29945]
[1775478647074,46.54,69414.46,5.8,0.49915,0.00012,28.29945]
[1775478647277,46.54,69414.46,5.8,0.49915,0.00012,28.29945]
[1775478647307,46.54,69406.22,5.8,0.49816,0.00012,28.29585]
[1775478647597,46.54,69406.22,5.8,0.49816,0.00012,28.29585]
[1775478647961,46.54,69406.22,5.8,0.49816,0.00012,28.29585]
[1775478648180,46.54,69406.22,5.8,0.49816,0.00012,28.29585]
[1775478648195,46.54,69406.22,5.8,0.49816,0.00012,28.29585]
[1775478648318,46.54,69406.22,5.8,0.49816,0.00012,28.29585]
[1775478648419,46.54,69408.07,5.8,0.49838,0.00012,28.29667]
[1775478648704,46.54,69408.07,5.8,0.49838,0.00012,28.29667]
[1775478648718,46.54,69408.07,5.8,0.49838,0.00012,28.29667]
[1775478648768,46.54,69408.07,5.8,0.49838,0.00012,28.29667]
[1775478648882,46.54,69408.07,5.8,0.49838,0.00012,28.29667]
[1775478649502,46.54,69405.86,5.8,0.49812,0.00012,28.29569]
[1775478650432,46.54,69405.86,5.8,0.49812,0.00012,28.29569]
[1775478650773,46.54,69406.39,5.8,0.49818,0.00012,28.29593]
[1775478650831,46.54,69406.39,5.8,0.49818,0.00012,28.29593]
[1775478650951,46.54,69406.39,5.8,0.49818,0.00012,28.29593]
[1775478651052,46.54,69406.39,5.8,0.49818,0.00012,28.29593]
[1775478651108,46.54,69406.39,5.8,0.49818,0.00012,28.29593]
[1775478651498,46.54,69413.74,5.8,0.49907,0.00012,28.29914]
[1775478651596,46.54,69413.74,5.8,0.49907,0.00012,28.29914]
[1775478651987,46.54,69413.74,5.8,0.49907,0.00012,28.29914]
[1775478652052,46.54,69413.74,5.8,0.49907,0.00012,28.29914]
[1775478652701,46.54,69419.35,5.8,0.49975,0.00012,28.3015]
[1775478652901,46.54,69419.35,5.8,0.49975,0.00012,28.3015]
[1775478654017,46.54,69420.89,5.8,0.49993,0.00012,28.30213]
[1775478654774,46.54,69422.29,5.8,0.5001,0.00012,28.3027]
[1775478655579,46.54,69422.29,5.8,0.5001,0.00012,28.3027]
[1775478655789,46.54,69422.29,5.8,0.5001,0.00012,28.3027]
[1775478655832,46.54,69422.29,5.8,0.5001,0.00012,28.3027]
[1775478657085,46.54,69422.55,5.8,0.50013,0.00012,28.30281]
[1775478657104,46.54,69422.55,5.8,0.50013,0.00012,28.30281]
[1775478659180,46.54,69425.05,5.8,0.50044,0.00012,28.30381]
[1775478659204,46.54,69425.05,5.8,0.50044,0.00012,28.30381]
[1775478659475,46.54,69425.05,5.8,0.50044,0.00012,28.30381]
[1775478659556,46.54,69427.51,5.8,0.50073,0.00012,28.30478]
[1775478660208,46.54,69427.51,5.8,0.50073,0.00012,28.30478]
[1775478660271,46.54,69427.51,5.8,0.50073,0.00012,28.30478]
[1775478660343,46.54,69436.86,5.8,0.50186,0.00012,28.30834]
[1775478660571,46.54,69436.86,5.8,0.50186,0.00012,28.30834]
[1775478661054,46.54,69436.86,5.8,0.50186,0.00012,28.30834]
[1775478661286,46.54,69436.86,5.8,0.50186,0.00012,28.30834]
[1775478661306,46.54,69436.86,5.8,0.50186,0.00012,28.30834]
[1775478661386,46.54,69425.74,5.8,0.50052,0.00012,28.30409]
[1775478664419,46.54,69421.8,5.8,0.50004,0.00012,28.3025]
[1775478665183,46.54,69421.21,5.8,0.49997,0.00012,28.30226]
[1775478666876,46.54,69420.54,5.8,0.49989,0.00012,28.30199]
[1775478668038,46.54,69418.32,5.8,0.49962,0.00012,28.30107]
[1775478668058,46.54,69410.37,5.8,0.49866,0.00012,28.29769]
[1775478668591,46.54,69410.37,5.8,0.49866,0.00012,28.29769]
[1775478668615,46.54,69410.37,5.8,0.49866,0.00012,28.29769]
[1775478668869,46.54,69410.37,5.8,0.49866,0.00012,28.29769]
[1775478669197,46.54,69410.37,5.8,0.49866,0.00012,28.29769]
[1775478669628,46.54,69405.13,5.8,0.49803,0.00012,28.29536]
[1775478670009,46.54,69405.13,5.8,0.49803,0.00012,28.29536]
[1775478670553,46.54,69405.13,5.8,0.49803,0.00012,28.29536]
[1775478671040,46.54,69401.03,5.8,0.49754,0.00012,28.2935]
[1775478671067,46.54,69401.03,5.8,0.49754,0.00012,28.2935]
[1775478671371,46.54,69401.03,5.8,0.49754,0.00012,28.2935]
[1775478671374,46.54,69394.37,5.8,0.49673,0.00012,28.29037]
[1775478677122,46.55,69397.28,5.8,0.49708,0.00012,28.29175]
[1775478679009,46.55,69397.62,5.8,0.49713,0.00012,28.29191]
[1775478680656,46.55,69397.98,5.8,0.49717,0.00012,28.29208]
[1775478684326,46.55,69399.19,5.8,0.49732,0.00012,28.29265]
[1775478684338,46.55,69399.19,5.8,0.49732,0.00012,28.29265]
[1775478684361,46.55,69399.19,5.8,0.49732,0.00012,28.29265]
[1775478684371,46.55,69399.19,5.8,0.49732,0.00012,28.29265]
[1775478684481,46.56,69399.78,5.8,0.49739,0.00012,28.29292]
[1775478684610,46.56,69399.78,5.8,0.49739,0.00012,28.29292]
[1775478685570,46.56,69392.8,5.8,0.49655,0.00012,28.28962]
[1775478685716,46.56,69392.8,5.8,0.49655,0.00012,28.28962]
[1775478686518,46.56,69391.91,5.8,0.49644,0.00012,28.28919]
[1775478686794,46.56,69391.91,5.8,0.49644,0.00012,28.28919]
[1775478687565,46.56,69391.91,5.8,0.49644,0.00012,28.28919]
[1775478687192,46.56,69400.47,5.8,0.49747,0.00012,28.29324]
[1775478689886,46.56,69401.36,5.8,0.49758,0.00012,28.29365]
[1775478690704,46.56,69405.29,5.8,0.49806,0.00012,28.29544]
[1775478691270,46.56,69405.29,5.8,0.49806,0.00012,28.29544]
[1775478693697,46.56,69406.0,5.8,0.49814,0.00012,28.29318]
[1775478693743,46.56,69406.0,5.8,0.49814,0.00012,28.29318]
[1775478694891,46.56,69411.78,5.8,0.49884,0.00012,28.29572]
[1775478694904,46.56,69411.78,5.8,0.49884,0.00012,28.29572]
[1775478695717,46.56,69414.74,5.8,0.4992,0.00012,28.29699]
[1775478695918,46.56,69414.74,5.8,0.4992,0.00012,28.29699]
[1775478695972,46.56,69414.74,5.8,0.4992,0.00012,28.29699]
[1775478696013,46.56,69414.74,5.8,0.4992,0.00012,28.29699]
[1775478696152,46.56,69414.74,5.8,0.4992,0.00012,28.29699]
[1775478696182,46.56,69414.74,5.8,0.4992,0.00012,28.29699]
[1775478696233,46.56,69414.74,5.8,0.4992,0.00012,28.29699]
[1775478696288,46.56,69414.74,5.8,0.4992,0.00012,28.29699]
[1775478696588,46.56,69421.94,5.8,0.50007,0.00012,28.29998]
[1775478697755,46.56,69416.71,5.8,0.49943,0.00012,28.29782]
[1775478698270,46.56,69410.68,5.8,0.49871,0.00012,28.29524]
[1775478698919,46.56,69410.68,5.8,0.49871,0.00012,28.29524]
[1775478699885,46.56,69410.34,5.8,0.49867,0.00012,28.2951]
[1775478700784,46.56,69409.54,5.8,0.49857,0.00012,28.29475]
[1775478702933,46.56,69413.81,5.8,0.49908,0.00012,28.29659]
[1775478703135,46.56,69413.81,5.8,0.49908,0.00012,28.29659]
[1775478703224,46.56,69413.81,5.8,0.49908,0.00012,28.29659]
[1775478703256,46.56,69413.81,5.8,0.49908,0.00012,28.29659]
[1775478704314,46.56,69425.54,5.8,0.5005,0.00012,28.30143]
[1775478704779,46.56,69425.54,5.8,0.5005,0.00012,28.30143]
[1775478708343,46.56,69434.03,5.8,0.50153,0.00012,28.30471]
[1775478709772,46.56,69433.97,5.8,0.50152,0.00012,28.30468]
[1775478713518,46.56,69435.37,5.8,0.50169,0.00012,28.30521]
[1775478715532,46.56,69437.53,5.8,0.50195,0.00012,28.306]
[1775478715535,46.56,69437.53,5.8,0.50195,0.00012,28.306]
[1775478715570,46.56,69437.53,5.8,0.50195,0.00012,28.306]
[1775478715596,46.56,69437.53,5.8,0.50195,0.00012,28.306]
[1775478715613,46.56,69437.65,5.8,0.50196,0.00012,28.30605]
[1775478715682,46.56,69437.65,5.8,0.50196,0.00012,28.30605]
[1775478721434,46.56,69441.2,5.8,0.50239,0.00012,28.30733]
[1775478726471,46.55,69439.71,5.8,0.50221,0.00012,28.30679]
[1775478732321,46.55,69440.33,5.8,0.50228,0.00012,28.30702]
[1775478737547,46.55,69444.07,5.8,0.50274,0.00012,28.30834]
[1775478739095,46.55,69444.19,5.8,0.50275,0.00012,28.30838]
[1775478739197,46.55,69444.19,5.8,0.50275,0.00012,28.30838]
[1775478739683,46.55,69444.19,5.8,0.50275,0.00012,28.30838]
[1775478746611,46.55,69443.53,5.8,0.50267,0.00012,28.30815]
[1775478749051,46.55,69443.53,5.8,0.50267,0.00012,28.30815]
[1775478749075,46.55,69443.53,5.8,0.50267,0.00012,28.30815]
[1775478749110,46.55,69443.53,5.8,0.50267,0.00012,28.30815]
[1775478749121,46.55,69443.53,5.8,0.50267,0.00012,28.30815]
[1775478749633,46.55,69438.26,5.8,0.50203,0.00012,28.30627]
[1775478750207,46.55,69438.26,5.8,0.50203,0.00012,28.30627]
[1775478753764,46.55,69435.02,5.8,0.50164,0.00012,28.3025]
[1775478759531,46.55,69431.04,5.8,0.50116,0.00012,28.30099]
[1775478761806,46.55,69429.16,5.8,0.50093,0.00012,28.30027]
[1775478761831,46.55,69429.16,5.8,0.50093,0.00012,28.30027]
[1775478761891,46.55,69429.16,5.8,0.50093,0.00012,28.30027]
[1775478761941,46.55,69429.16,5.8,0.50093,0.00012,28.30027]
[1775478762054,46.55,69429.16,5.8,0.50093,0.00012,28.30027]
[1775478762165,46.55,69429.16,5.8,0.50093,0.00012,28.30027]
[1775478762724,46.55,69420.13,5.8,0.49984,0.00012,28.29667]
[1775478764732,46.55,69421.02,5.8,0.49995,0.00012,28.29703]
[1775478771416,46.55,69421.08,5.8,0.49996,0.00012,28.29705]
[1775478776824,46.55,69422.35,5.8,0.50011,0.00012,28.29757]
[1775478781859,46.55,69425.23,5.8,0.50046,0.00012,28.29873]
[1775478783222,46.55,69425.23,5.8,0.50046,0.00012,28.29873]
[1775478783512,46.55,69425.23,5.8,0.50046,0.00012,28.29873]
[1775478784638,46.55,69426.49,5.8,0.50061,0.00012,28.29923]
[1775478783873,46.55,69433.31,5.8,0.50144,0.00012,28.30186]
[1775478784917,46.55,69433.31,5.8,0.50144,0.00012,28.30186]
[1775478785607,46.55,69433.31,5.8,0.50144,0.00012,28.30186]
[1775478784919,46.55,69439.4,5.8,0.50217,0.00012,28.3041]
[1775478787901,46.55,69442.7,5.8,0.50257,0.00012,28.30528]
[1775478789554,46.55,69442.7,5.8,0.50257,0.00012,28.30528]
[1775478789578,46.55,69442.7,5.8,0.50257,0.00012,28.30528]
[1775478789608,46.55,69442.7,5.8,0.50257,0.00012,28.30528]
[1775478789621,46.55,69442.63,5.8,0.50256,0.00012,28.30526]
[1775478790616,46.55,69442.63,5.8,0.50256,0.00012,28.30526]
[1775478792072,46.55,69443.08,5.8,0.50262,0.00012,28.30541]
[1775478797971,46.55,69446.69,5.8,0.50305,0.00012,28.30667]
[1775478799217,46.55,69446.69,5.8,0.50305,0.00012,28.30667]
[1775478799223,46.55,69446.69,5.8,0.50305,0.00012,28.30667]
[1775478799257,46.55,69446.69,5.8,0.50305,0.00012,28.30667]
[1775478799274,46.55,69447.91,5.8,0.5032,0.00012,28.30708]
[1775478799796,46.55,69447.91,5.8,0.5032,0.00012,28.30708]
[1775478800279,46.55,69447.91,5.8,0.5032,0.00012,28.30708]
[1775478800294,46.55,69447.91,5.8,0.5032,0.00012,28.30708]
[1775478801443,46.55,69448.95,5.8,0.50332,0.00012,28.30743]
[1775478802119,46.55,69448.35,5.8,0.50325,0.00012,28.30723]
[1775478802193,46.55,69448.35,5.8,0.50325,0.00012,28.30723]
[1775478806983,46.55,69446.73,5.8,0.50306,0.00012,28.30668]
[1775478809882,46.55,69446.42,5.8,0.50302,0.00012,28.30657]
[1775478810979,46.55,69446.34,5.8,0.50301,0.00012,28.30655]
[1775478814182,46.55,69448.56,5.8,0.50327,0.00012,28.30472]
[1775478814803,46.54,69448.82,5.8,0.5033,0.00012,28.30481]
[1775478815051,46.54,69448.82,5.8,0.5033,0.00012,28.30481]
[1775478816919,46.54,69446.28,5.8,0.503,0.00012,28.30395]
[1775478818504,46.54,69449.05,5.8,0.50333,0.00012,28.30489]
[1775478819612,46.54,69450.3,5.8,0.50348,0.00012,28.30531]
[1775478819882,46.54,69448.56,5.8,0.50327,0.00012,28.30472]
[1775478820673,46.54,69448.56,5.8,0.50327,0.00012,28.30472]
[1775478822052,46.54,69449.61,5.8,0.5034,0.00012,28.30508]
[1775478822244,46.54,69449.61,5.8,0.5034,0.00012,28.30508]
[1775478823147,46.54,69443.13,5.8,0.50262,0.00012,28.30285]
[1775478823884,46.54,69443.13,5.8,0.50262,0.00012,28.30285]
[1775478827861,46.54,69443.39,5.8,0.50265,0.00012,28.30295]
[1775478832869,46.53,69439.51,5.8,0.50218,0.00012,28.30157]
[1775478834857,46.53,69439.63,5.8,0.50219,0.00012,28.30161]
[1775478838743,46.53,69444.36,5.8,0.50276,0.00012,28.30329]
[1775478838996,46.53,69444.36,5.8,0.50276,0.00012,28.30329]
[1775478844013,46.53,69446.82,5.8,0.50306,0.00012,28.30414]
[1775478844974,46.53,69449.32,5.8,0.50336,0.00012,28.30498]
[1775478845161,46.53,69449.32,5.8,0.50336,0.00012,28.30498]
[1775478848982,46.53,69456.34,5.8,0.50421,0.00012,28.30727]
[1775478850921,46.52,69457.61,5.8,0.50436,0.00012,28.30767]
[1775478851349,46.52,69460.46,5.8,0.5047,0.00012,28.30856]
[1775478852039,46.52,69460.46,5.8,0.5047,0.00012,28.30856]
[1775478853242,46.52,69460.42,5.8,0.5047,0.00012,28.30855]
[1775478853499,46.52,69460.42,5.8,0.5047,0.00012,28.30855]
[1775478853537,46.52,69457.57,5.8,0.50436,0.00012,28.30766]
[1775478854141,46.52,69457.57,5.8,0.50436,0.00012,28.30766]
[1775478854239,46.52,69457.57,5.8,0.50436,0.00012,28.30766]
[1775478855990,46.52,69454.37,5.8,0.50397,0.00012,28.30664]
[1775478856308,46.52,69454.37,5.8,0.50397,0.00012,28.30664]
[1775478864609,46.52,69451.62,5.8,0.50363,0.00012,28.30575]
[1775478867643,46.52,69450.39,5.8,0.50349,0.00012,28.30534]
[1775478867688,46.52,69450.23,5.8,0.50347,0.00012,28.30529]
[1775478867808,46.52,69450.23,5.8,0.50347,0.00012,28.30529]
[1775478867854,46.52,69450.23,5.8,0.50347,0.00012,28.30529]
[1775478868467,46.52,69456.31,5.8,0.5042,0.00012,28.30727]
[1775478873503,46.52,69460.44,5.8,0.5047,0.00012,28.30597]
[1775478878962,46.52,69460.2,5.8,0.50467,0.00012,28.3059]
[1775478884579,46.51,69458.62,5.8,0.50448,0.00012,28.30541]
[1775478890662,46.51,69458.96,5.8,0.50452,0.00012,28.30552]
[1775478894537,46.51,69458.8,5.8,0.5045,0.00012,28.30547]
[1775478894651,46.51,69457.25,5.8,0.50431,0.00012,28.30498]
[1775478896178,46.51,69453.47,5.8,0.50386,0.00012,28.30378]
[1775478896663,46.51,69455.03,5.8,0.50404,0.00012,28.30428]
[1775478901699,46.51,69456.38,5.8,0.50421,0.00012,28.30471]
[1775478904589,46.51,69455.65,5.8,0.50412,0.00012,28.30448]
[1775478906184,46.51,69454.95,5.8,0.50403,0.00012,28.30425]
[1775478906734,46.51,69454.5,5.8,0.50398,0.00012,28.30411]
[1775478909880,46.51,69452.11,5.8,0.50369,0.00012,28.30333]
[1775478910611,46.51,69452.11,5.8,0.50369,0.00012,28.30333]
[1775478915797,46.51,69447.98,5.8,0.50319,0.00012,28.30196]
[1775478915983,46.51,69447.98,5.8,0.50319,0.00012,28.30196]
[1775478917378,46.51,69448.26,5.8,0.50322,0.00012,28.30205]
[1775478919879,46.51,69450.7,5.8,0.50352,0.00012,28.30287]
[1775478922509,46.51,69451.2,5.8,0.50358,0.00012,28.30303]
[1775478922573,46.51,69452.32,5.8,0.50371,0.00012,28.3034]
[1775478927882,46.5,69456.68,5.8,0.50424,0.00012,28.30481]
[1775478932917,46.5,69459.28,5.8,0.50455,0.00012,28.30304]
[1775478934755,46.5,69459.28,5.8,0.50455,0.00012,28.30304]
[1775478935604,46.5,69459.74,5.8,0.50461,0.00012,28.30318]
[1775478935648,46.5,69459.74,5.8,0.50461,0.00012,28.30318]
[1775478939863,46.51,69466.08,5.8,0.50538,0.00012,28.30509]
[1775478944645,46.51,69467.12,5.8,0.5055,0.00012,28.30539]
[1775478948891,46.51,69468.41,5.8,0.50566,0.00012,28.30576]
[1775478957582,46.51,69469.12,5.8,0.50574,0.00012,28.30596]
[1775478959425,46.51,69466.25,5.8,0.5054,0.00012,28.30513]
[1775478960133,46.51,69465.28,5.8,0.50528,0.00012,28.30485]
[1775478963781,46.51,69465.83,5.8,0.50535,0.00012,28.30501]
[1775478966283,46.51,69465.66,5.8,0.50533,0.00012,28.30496]
[1775478972194,46.51,69467.8,5.8,0.50559,0.00012,28.30558]
[1775478972875,46.51,69467.8,5.8,0.50559,0.00012,28.30558]
[1775478973989,46.51,69469.79,5.8,0.50583,0.00012,28.30615]
[1775478979244,46.51,69474.6,5.8,0.50641,0.00012,28.30748]
[1775478981297,46.52,69474.31,5.8,0.50637,0.00012,28.3074]
[1775478983822,46.52,69474.98,5.8,0.50645,0.00012,28.30758]
[1775478989313,46.52,69473.83,5.8,0.50632,0.00012,28.30727]
[1775478992632,46.52,69473.65,5.8,0.50629,0.00012,28.30722]
[1775478994868,46.52,69473.51,5.8,0.50628,0.00012,28.3046]
[1775478995288,46.52,69473.91,5.8,0.50632,0.00012,28.30471]
[1775478995306,46.52,69473.91,5.8,0.50632,0.00012,28.30471]
[1775479000708,46.52,69470.41,5.8,0.5059,0.00012,28.30374]
[1775479006433,46.52,69472.28,5.8,0.50613,0.00012,28.30426]
[1775479010315,46.52,69472.01,5.8,0.5061,0.00012,28.30419]
[1775479015728,46.52,69472.65,5.8,0.50617,0.00012,28.30436]
[1775479015792,46.52,69473.03,5.8,0.50622,0.00012,28.30447]
[1775479017521,46.52,69475.12,5.8,0.50647,0.00012,28.30503]
[1775479017944,46.52,69476.66,5.8,0.50666,0.00012,28.30544]
[1775479018935,46.52,69479.17,5.8,0.50696,0.00012,28.3061]
[1775479024560,46.53,69483.63,5.8,0.5075,0.00012,28.30722]
[1775479025490,46.53,69483.63,5.8,0.5075,0.00012,28.30722]
[1775479031053,46.53,69485.47,5.8,0.50772,0.00012,28.30767]
[1775479032767,46.53,69485.6,5.8,0.50774,0.00012,28.3077]
[1775479032785,46.53,69485.6,5.8,0.50774,0.00012,28.3077]
[1775479032822,46.53,69485.6,5.8,0.50774,0.00012,28.3077]
[1775479033038,46.53,69485.54,5.8,0.50773,0.00012,28.30769]
[1775479033149,46.53,69485.54,5.8,0.50773,0.00012,28.30769]
[1775479033691,46.53,69485.54,5.8,0.50773,0.00012,28.30769]
[1775479033772,46.53,69485.54,5.8,0.50773,0.00012,28.30769]
[1775479033787,46.53,69485.54,5.8,0.50773,0.00012,28.30769]
[1775479033839,46.53,69492.6,5.8,0.50859,0.00012,28.30932]
[1775479034759,46.53,69492.6,5.8,0.50859,0.00012,28.30932]
[1775479034919,46.53,69492.6,5.8,0.50859,0.00012,28.30932]
[1775479041073,46.53,69487.43,5.8,0.50796,0.00012,28.30814]
[1775479044661,46.54,69487.83,5.8,0.50801,0.00012,28.30823]
[1775479045056,46.54,69487.43,5.8,0.50796,0.00012,28.30813]
[1775479047004,46.54,69485.0,5.8,0.50767,0.00012,28.30755]
[1775479053766,46.54,69485.15,5.8,0.50769,0.00012,28.30501]
[1775479055310,46.54,69485.17,5.8,0.50769,0.00012,28.30501]
[1775479056774,46.54,69485.17,5.8,0.50769,0.00012,28.30501]
[1775479062829,46.54,69483.42,5.8,0.50748,0.00012,28.30458]
[1775479067863,46.55,69484.19,5.8,0.50757,0.00012,28.30477]
[1775479069877,46.55,69490.36,5.8,0.50832,0.00012,28.30623]
[1775479073205,46.55,69490.49,5.8,0.50833,0.00012,28.30626]
[1775479073218,46.55,69490.49,5.8,0.50833,0.00012,28.30626]
[1775479074098,46.55,69494.05,5.8,0.50876,0.00012,28.30706]
[1775479075325,46.55,69494.0,5.8,0.50876,0.00012,28.30705]
[1775479075481,46.55,69494.0,5.8,0.50876,0.00012,28.30705]
[1775479077544,46.55,69499.19,5.8,0.50938,0.00012,28.30815]
[1775479082969,46.55,69501.08,5.8,0.50961,0.00012,28.30853]
[1775479088007,46.55,69500.37,5.8,0.50953,0.00012,28.30839]
[1775479089875,46.55,69500.37,5.8,0.50953,0.00012,28.30839]
[1775479093370,46.55,69499.46,5.8,0.50942,0.00012,28.3082]
[1775479100917,46.56,69495.75,5.8,0.50897,0.00012,28.30742]
[1775479112172,46.56,69498.56,5.8,0.50931,0.00012,28.30544]
[1775479119874,46.56,69498.79,5.8,0.50934,0.00012,28.30548]
[1775479125645,46.56,69501.31,5.8,0.50964,0.00012,28.306]
[1775479126685,46.56,69501.08,5.8,0.50961,0.00012,28.30595]
[1775479126701,46.56,69501.08,5.8,0.50961,0.00012,28.30595]
[1775479126935,46.56,69501.08,5.8,0.50961,0.00012,28.30595]
[1775479128306,46.56,69494.39,5.8,0.50881,0.00012,28.30455]
[1775479133341,46.56,69491.99,5.8,0.50852,0.00012,28.30402]
[1775479139384,46.56,69491.14,5.8,0.50841,0.00012,28.30382]
[1775479144418,46.56,69491.78,5.8,0.50849,0.00012,28.30397]
[1775479150461,46.57,69490.76,5.8,0.50837,0.00012,28.30374]
[1775479157510,46.57,69490.31,5.8,0.50832,0.00012,28.30363]
[1775479158599,46.57,69490.31,5.8,0.50832,0.00012,28.30363]
[1775479160531,46.57,69498.05,5.8,0.50925,0.00012,28.30533]
[1775479165566,46.57,69499.19,5.8,0.50939,0.00012,28.30556]
[1775479169265,46.57,69500.24,5.8,0.50951,0.00012,28.30578]
[1775479169279,46.57,69500.24,5.8,0.50951,0.00012,28.30578]
[1775479169357,46.57,69500.24,5.8,0.50951,0.00012,28.30578]
[1775479169426,46.57,69500.24,5.8,0.50951,0.00012,28.30578]
[1775479169479,46.57,69500.24,5.8,0.50951,0.00012,28.30578]
[1775479169642,46.57,69500.24,5.8,0.50951,0.00012,28.30578]
[1775479171568,46.57,69505.25,5.8,0.51012,0.00012,28.30676]
[1775479174869,46.57,69506.92,5.8,0.51032,0.00012,28.30449]
[1775479177827,46.57,69511.65,5.8,0.51089,0.00012,28.30534]
[1775479181815,46.57,69514.4,5.8,0.51122,0.00012,28.30581]
[1775479181824,46.57,69514.4,5.8,0.51122,0.00012,28.30581]
[1775479181828,46.57,69514.4,5.8,0.51122,0.00012,28.30581]
[1775479181849,46.57,69514.4,5.8,0.51122,0.00012,28.30581]
[1775479181954,46.57,69514.4,5.8,0.51122,0.00012,28.30581]
[1775479182005,46.57,69514.4,5.8,0.51122,0.00012,28.30581]
[1775479182408,46.57,69514.93,5.8,0.51129,0.00012,28.3059]
[1775479182493,46.57,69514.93,5.8,0.51129,0.00012,28.3059]
[1775479182686,46.57,69520.9,5.8,0.51201,0.00012,28.30683]
[1775479183896,46.57,69520.9,5.8,0.51201,0.00012,28.30683]
[1775479184218,46.57,69522.48,5.8,0.5122,0.00012,28.30707]
[1775479185555,46.57,69519.61,5.8,0.51185,0.00012,28.30664]
[1775479185648,46.57,69519.61,5.8,0.51185,0.00012,28.30664]
[1775479185663,46.57,69519.61,5.8,0.51185,0.00012,28.30664]
[1775479187666,46.57,69513.18,5.8,0.51108,0.00012,28.3056]
[1775479195776,46.57,69514.02,5.8,0.51118,0.00012,28.30575]
[1775479197918,46.57,69510.86,5.8,0.51079,0.00012,28.30521]
[1775479198676,46.57,69508.76,5.8,0.51054,0.00012,28.30483]
[1775479199051,46.57,69508.76,5.8,0.51054,0.00012,28.30483]
[1775479208869,46.57,69509.1,5.8,0.51058,0.00012,28.30489]
[1775479209485,46.57,69509.1,5.8,0.51058,0.00012,28.30489]
[1775479209570,46.57,69509.1,5.8,0.51058,0.00012,28.30489]
[1775479209604,46.57,69509.1,5.8,0.51058,0.00012,28.30489]
[1775479209699,46.57,69509.1,5.8,0.51058,0.00012,28.30489]
[1775479209832,46.57,69509.1,5.8,0.51058,0.00012,28.30489]
[1775479209873,46.57,69509.1,5.8,0.51058,0.00012,28.30489]
[1775479211644,46.57,69499.1,5.8,0.50938,0.00012,28.30296]
[1775479212922,46.57,69497.04,5.8,0.50913,0.00012,28.30253]
[1775479212925,46.57,69497.04,5.8,0.50913,0.00012,28.30253]
[1775479212974,46.57,69497.04,5.8,0.50913,0.00012,28.30253]
[1775479215381,46.57,69498.07,5.8,0.50925,0.00012,28.30275]
[1775479215668,46.57,69498.07,5.8,0.50925,0.00012,28.30275]
[1775479215762,46.57,69498.07,5.8,0.50925,0.00012,28.30275]
[1775479216052,46.57,69498.07,5.8,0.50925,0.00012,28.30275]
[1775479218052,46.57,69505.08,5.8,0.5101,0.00012,28.30415]
[1775479223974,46.57,69503.62,5.8,0.50992,0.00012,28.30387]
[1775479224364,46.57,69503.62,5.8,0.50992,0.00012,28.30387]
[1775479224368,46.57,69503.62,5.8,0.50992,0.00012,28.30387]
[1775479224392,46.57,69503.62,5.8,0.50992,0.00012,28.30387]
[1775479224510,46.57,69503.62,5.8,0.50992,0.00012,28.30387]
[1775479225318,46.57,69503.35,5.8,0.50989,0.00012,28.30381]
[1775479225701,46.57,69503.35,5.8,0.50989,0.00012,28.30381]
[1775479225956,46.57,69503.35,5.8,0.50989,0.00012,28.30381]
[1775479227629,46.57,69503.67,5.8,0.50993,0.00012,28.30388]
[1775479227629,46.57,69503.67,5.8,0.50993,0.00012,28.30388]
[1775479227717,46.57,69503.67,5.8,0.50993,0.00012,28.30388]
[1775479228599,46.57,69504.94,5.8,0.51008,0.00012,28.30412]
[1775479229043,46.57,69504.94,5.8,0.51008,0.00012,28.30412]
[1775479229057,46.57,69504.94,5.8,0.51008,0.00012,28.30412]
[1775479229087,46.57,69504.94,5.8,0.51008,0.00012,28.30412]
[1775479229093,46.57,69504.94,5.8,0.51008,0.00012,28.30412]
[1775479229871,46.57,69506.44,5.8,0.51026,0.00012,28.3044]
[1775479230480,46.57,69511.58,5.8,0.51088,0.00012,28.30533]
[1775479230569,46.57,69511.58,5.8,0.51088,0.00012,28.30533]
[1775479231626,46.57,69512.28,5.8,0.51097,0.00012,28.30287]
[1775479231871,46.57,69512.28,5.8,0.51097,0.00012,28.30287]
[1775479231919,46.57,69512.28,5.8,0.51097,0.00012,28.30287]
[1775479231932,46.57,69512.28,5.8,0.51097,0.00012,28.30287]
[1775479232082,46.57,69512.28,5.8,0.51097,0.00012,28.30287]
[1775479232868,46.57,69513.07,5.8,0.51106,0.00012,28.303]
[1775479235187,46.57,69521.29,5.8,0.51205,0.00012,28.30431]
[1775479235193,46.57,69521.29,5.8,0.51205,0.00012,28.30431]
[1775479235290,46.57,69521.29,5.8,0.51205,0.00012,28.30431]
[1775479235338,46.57,69521.29,5.8,0.51205,0.00012,28.30431]
[1775479235421,46.57,69521.29,5.8,0.51205,0.00012,28.30431]
[1775479236065,46.57,69532.93,5.8,0.51346,0.00012,28.30586]
[1775479238040,46.57,69536.25,5.8,0.51386,0.00012,28.30624]
[1775479238118,46.57,69536.25,5.8,0.51386,0.00012,28.30624]
[1775479238079,46.57,69536.79,5.8,0.51392,0.00012,28.3063]
[1775479240738,46.57,69536.79,5.8,0.51392,0.00012,28.3063]
[1775479240783,46.57,69536.79,5.8,0.51392,0.00012,28.3063]
[1775479240806,46.57,69536.79,5.8,0.51392,0.00012,28.3063]
[1775479240909,46.57,69536.79,5.8,0.51392,0.00012,28.3063]
[1775479241100,46.57,69537.03,5.8,0.51395,0.00012,28.30633]
[1775479241722,46.57,69537.03,5.8,0.51395,0.00012,28.30633]
[1775479241745,46.57,69537.03,5.8,0.51395,0.00012,28.30633]
[1775479242072,46.57,69537.03,5.8,0.51395,0.00012,28.30633]
[1775479242174,46.57,69534.85,5.8,0.51369,0.00012,28.30609]
[1775479242181,46.57,69534.85,5.8,0.51369,0.00012,28.30609]
[1775479242256,46.57,69534.85,5.8,0.51369,0.00012,28.30609]
[1775479243114,46.57,69527.12,5.8,0.51276,0.00012,28.30513]
[1775479243603,46.57,69527.12,5.8,0.51276,0.00012,28.30513]
[1775479249155,46.57,69522.4,5.8,0.51219,0.00012,28.30448]
[1775479252149,46.56,69522.52,5.8,0.5122,0.00012,28.30449]
[1775479252328,46.56,69522.5,5.8,0.5122,0.00012,28.30449]
[1775479252354,46.56,69522.5,5.8,0.5122,0.00012,28.30449]
[1775479253054,46.56,69522.5,5.8,0.5122,0.00012,28.30449]
[1775479253177,46.56,69518.94,5.8,0.51177,0.00012,28.30396]
[1775479254073,46.57,69503.87,5.8,0.50995,0.00012,28.30134]
[1775479254905,46.57,69503.87,5.8,0.50995,0.00012,28.30134]
[1775479255700,46.56,69499.58,5.8,0.50943,0.00012,28.30048]
[1775479255759,46.56,69499.63,5.8,0.50944,0.00012,28.30049]
[1775479258182,46.57,69499.76,5.8,0.50945,0.00012,28.30052]
[1775479258195,46.57,69499.76,5.8,0.50945,0.00012,28.30052]
[1775479258335,46.57,69499.76,5.8,0.50945,0.00012,28.30052]
[1775479258354,46.57,69499.76,5.8,0.50945,0.00012,28.30052]
[1775479264320,46.57,69499.25,5.8,0.50939,0.00012,28.30041]
[1775479275762,46.57,69499.29,5.8,0.5094,0.00012,28.30042]
[1775479278347,46.57,69499.02,5.8,0.50936,0.00012,28.30037]
[1775479279871,46.57,69499.38,5.8,0.50941,0.00012,28.30044]
[1775479283052,46.57,69500.57,5.8,0.50955,0.00012,28.30068]
[1775479289437,46.57,69499.24,5.8,0.50939,0.00012,28.30041]
[1775479296485,46.57,69499.26,5.8,0.50939,0.00012,28.29783]
[1775479301523,46.57,69499.27,5.8,0.50939,0.00012,28.29783]
[1775479306558,46.57,69499.88,5.8,0.50947,0.00012,28.29796]
[1775479311593,46.57,69498.93,5.8,0.50935,0.00012,28.29776]
[1775479318641,46.58,69497.52,5.8,0.50918,0.00012,28.29747]
[1775479320995,46.58,69497.76,5.8,0.50921,0.00012,28.29752]
[1775479321850,46.58,69491.26,5.8,0.50843,0.00012,28.2961]
[1775479327706,46.58,69487.67,5.8,0.508,0.00012,28.29527]
[1775479328861,46.58,69487.67,5.8,0.508,0.00012,28.29527]
[1775479334755,46.58,69487.13,5.8,0.50793,0.00012,28.29515]
[1775479339791,46.58,69489.61,5.8,0.50823,0.00012,28.29572]
[1775479346970,46.58,69490.14,5.8,0.5083,0.00012,28.29585]
[1775479353889,46.59,69484.65,5.8,0.50763,0.00012,28.29197]
[1775479358808,46.59,69483.64,5.8,0.50751,0.00012,28.29172]
[1775479360060,46.59,69481.63,5.8,0.50727,0.00012,28.29122]
[1775479360099,46.59,69481.63,5.8,0.50727,0.00012,28.29122]
[1775479361185,46.59,69480.44,5.8,0.50712,0.00012,28.29092]
[1775479361298,46.59,69480.44,5.8,0.50712,0.00012,28.29092]
[1775479361469,46.59,69477.81,5.8,0.50681,0.00012,28.29024]
[1775479361541,46.59,69477.81,5.8,0.50681,0.00012,28.29024]
[1775479362230,46.59,69477.81,5.8,0.50681,0.00012,28.29024]
[1775479362235,46.59,69464.52,5.8,0.5052,0.00012,28.28654]
[1775479363959,46.59,69461.73,5.8,0.50487,0.00012,28.28571]
[1775479364350,46.59,69461.73,5.8,0.50487,0.00012,28.28571]
[1775479368994,46.59,69462.0,5.8,0.5049,0.00012,28.28579]
[1775479369027,46.59,69462.0,5.8,0.5049,0.00012,28.28579]
[1775479369039,46.59,69462.0,5.8,0.5049,0.00012,28.28579]
[1775479369112,46.59,69461.85,5.8,0.50488,0.00012,28.28574]
[1775479374659,46.59,69460.12,5.8,0.50467,0.00012,28.28522]
[1775479379124,46.59,69461.43,5.8,0.50483,0.00012,28.28562]
[1775479384698,46.59,69462.53,5.8,0.50496,0.00012,28.28595]
[1775479388005,46.59,69464.6,5.8,0.50521,0.00012,28.28657]
[1775479392775,46.59,69467.07,5.8,0.50551,0.00012,28.28729]
[1775479395701,46.59,69467.34,5.8,0.50554,0.00012,28.28736]
[1775479395709,46.59,69467.34,5.8,0.50554,0.00012,28.28736]
[1775479400260,46.59,69465.68,5.8,0.50534,0.00012,28.28688]
[1775479402177,46.59,69462.87,5.8,0.505,0.00012,28.28605]
[1775479402211,46.59,69462.87,5.8,0.505,0.00012,28.28605]
[1775479402252,46.59,69462.87,5.8,0.505,0.00012,28.28605]
[1775479402278,46.59,69458.62,5.8,0.50449,0.00012,28.28475]
[1775479402365,46.59,69458.62,5.8,0.50449,0.00012,28.28475]
[1775479402410,46.59,69458.62,5.8,0.50449,0.00012,28.28475]
[1775479403968,46.59,69456.41,5.8,0.50422,0.00012,28.28406]
[1775479404625,46.59,69455.21,5.8,0.50408,0.00012,28.28368]
[1775479409867,46.59,69455.14,5.8,0.50407,0.00012,28.28366]
[1775479418340,46.59,69456.16,5.8,0.50419,0.00012,28.2814]
[1775479420832,46.59,69456.16,5.8,0.50419,0.00012,28.2814]
[1775479420989,46.59,69456.16,5.8,0.50419,0.00012,28.2814]
[1775479421013,46.59,69456.16,5.8,0.50419,0.00012,28.2814]
[1775479421170,46.59,69456.16,5.8,0.50419,0.00012,28.2814]
[1775479421290,46.59,69456.31,5.8,0.50421,0.00012,28.28145]
[1775479421383,46.59,69456.31,5.8,0.50421,0.00012,28.28145]
[1775479421394,46.59,69463.02,5.8,0.50502,0.00012,28.28352]
[1775479422712,46.59,69463.02,5.8,0.50502,0.00012,28.28352]
[1775479422729,46.59,69470.12,5.8,0.50588,0.00012,28.28558]
[1775479424499,46.58,69473.77,5.8,0.50632,0.00012,28.28658]
[1775479424513,46.58,69473.77,5.8,0.50632,0.00012,28.28658]
[1775479424575,46.58,69473.77,5.8,0.50632,0.00012,28.28658]
[1775479424690,46.58,69473.77,5.8,0.50632,0.00012,28.28658]
[1775479429035,46.59,69474.62,5.8,0.50642,0.00012,28.28681]
[1775479429040,46.59,69474.62,5.8,0.50642,0.00012,28.28681]
[1775479429110,46.59,69474.62,5.8,0.50642,0.00012,28.28681]
[1775479431045,46.59,69479.82,5.8,0.50705,0.00012,28.28818]
[1775479431814,46.59,69482.94,5.8,0.50743,0.00012,28.28897]
[1775479431913,46.59,69482.94,5.8,0.50743,0.00012,28.28897]
[1775479431924,46.59,69482.94,5.8,0.50743,0.00012,28.28897]
[1775479431939,46.59,69482.94,5.8,0.50743,0.00012,28.28897]
[1775479433942,46.59,69486.75,5.8,0.50789,0.00012,28.28989]
[1775479434041,46.59,69486.75,5.8,0.50789,0.00012,28.28989]
[1775479435073,46.59,69487.63,5.8,0.50799,0.00012,28.2901]
[1775479438919,46.59,69490.11,5.8,0.50829,0.00012,28.29067]
[1775479440860,46.59,69490.41,5.8,0.50833,0.00012,28.29074]
[1775479441719,46.59,69490.58,5.8,0.50835,0.00012,28.29078]
[1775479441747,46.59,69490.58,5.8,0.50835,0.00012,28.29078]
[1775479442013,46.59,69490.58,5.8,0.50835,0.00012,28.29078]
[1775479442052,46.59,69490.58,5.8,0.50835,0.00012,28.29078]
[1775479442357,46.59,69490.58,5.8,0.50835,0.00012,28.29078]
[1775479444408,46.59,69496.91,5.8,0.50911,0.00012,28.29217]
[1775479444943,46.59,69496.91,5.8,0.50911,0.00012,28.29217]
[1775479447430,46.59,69496.68,5.8,0.50908,0.00012,28.29212]
[1775479447457,46.59,69496.68,5.8,0.50908,0.00012,28.29212]
[1775479449462,46.59,69496.2,5.8,0.50903,0.00012,28.29202]
[1775479452345,46.59,69496.2,5.8,0.50903,0.00012,28.29202]
[1775479454363,46.59,69494.88,5.8,0.50887,0.00012,28.29174]
[1775479454658,46.59,69494.57,5.8,0.50883,0.00012,28.29167]
[1775479456529,46.59,69494.32,5.8,0.5088,0.00012,28.29161]
[1775479456664,46.59,69494.32,5.8,0.5088,0.00012,28.29161]
[1775479462648,46.6,69493.94,5.8,0.50876,0.00012,28.29153]
[1775479463910,46.6,69493.94,5.8,0.50876,0.00012,28.29153]
[1775479463988,46.6,69493.94,5.8,0.50876,0.00012,28.29153]
[1775479466013,46.6,69494.51,5.8,0.50882,0.00012,28.29166]
[1775479466373,46.6,69494.51,5.8,0.50882,0.00012,28.29166]
[1775479469203,46.6,69494.45,5.8,0.50882,0.00012,28.29164]
[1775479469218,46.6,69494.45,5.8,0.50882,0.00012,28.29164]
[1775479471422,46.6,69494.9,5.8,0.50887,0.00012,28.29174]
[1775479471512,46.6,69494.9,5.8,0.50887,0.00012,28.29174]
[1775479471793,46.6,69494.9,5.8,0.50887,0.00012,28.29174]
[1775479473549,46.6,69494.9,5.8,0.50887,0.00012,28.28916]
[1775479476013,46.6,69492.18,5.8,0.50854,0.00012,28.28856]
[1775479476053,46.6,69492.18,5.8,0.50854,0.00012,28.28856]
[1775479478910,46.6,69494.7,5.8,0.50885,0.00012,28.28911]
[1775479485029,46.6,69493.61,5.8,0.50872,0.00012,28.28887]
[1775479489864,46.6,69493.94,5.8,0.50876,0.00012,28.28895]
[1775479495880,46.6,69494.9,5.8,0.50887,0.00012,28.28916]
[1775479499864,46.6,69494.9,5.8,0.50887,0.00012,28.28916]
[1775479503360,46.6,69494.57,5.8,0.50883,0.00012,28.28908]
[1775479503422,46.6,69494.57,5.8,0.50883,0.00012,28.28908]
[1775479503570,46.6,69494.45,5.8,0.50882,0.00012,28.28906]
[1775479504052,46.6,69494.45,5.8,0.50882,0.00012,28.28906]
[1775479506573,46.6,69500.91,5.8,0.5096,0.00012,28.29041]
[1775479508920,46.6,69500.67,5.8,0.50957,0.00012,28.29036]
[1775479509866,46.6,69497.16,5.8,0.50914,0.00012,28.28964]
[1775479509936,46.6,69497.16,5.8,0.50914,0.00012,28.28964]
[1775479510062,46.6,69497.16,5.8,0.50914,0.00012,28.28964]
[1775479510140,46.6,69497.16,5.8,0.50914,0.00012,28.28964]
[1775479510262,46.6,69497.16,5.8,0.50914,0.00012,28.28964]
[1775479510364,46.6,69497.16,5.8,0.50914,0.00012,28.28964]
[1775479510517,46.6,69502.26,5.8,0.50976,0.00012,28.29068]
[1775479510895,46.6,69502.26,5.8,0.50976,0.00012,28.29068]
[1775479511155,46.6,69512.01,5.8,0.51094,0.00012,28.29249]
[1775479512024,46.6,69512.01,5.8,0.51094,0.00012,28.29249]
[1775479512990,46.6,69511.58,5.8,0.51088,0.00012,28.29241]
[1775479513487,46.6,69513.42,5.8,0.51111,0.00012,28.29273]
[1775479513945,46.6,69513.42,5.8,0.51111,0.00012,28.29273]
[1775479515399,46.6,69514.12,5.8,0.51119,0.00012,28.29284]
[1775479519813,46.6,69510.06,5.8,0.5107,0.00012,28.29214]
[1775479521166,46.6,69509.71,5.8,0.51066,0.00012,28.29208]
[1775479527158,46.6,69505.43,5.8,0.51014,0.00012,28.2913]
[1775479532195,46.6,69507.38,5.8,0.51038,0.00012,28.28908]
[1775479535052,46.6,69507.1,5.8,0.51034,0.00012,28.28903]
[1775479538987,46.6,69504.42,5.8,0.51002,0.00012,28.28852]
[1775479545286,46.6,69502.96,5.8,0.50984,0.00012,28.28824]
[1775479550321,46.6,69503.76,5.8,0.50994,0.00012,28.28839]
[1775479550740,46.6,69503.76,5.8,0.50994,0.00012,28.28839]
[1775479550747,46.6,69503.76,5.8,0.50994,0.00012,28.28839]
[1775479552854,46.6,69506.62,5.8,0.51028,0.00012,28.28894]
[1775479552896,46.6,69506.62,5.8,0.51028,0.00012,28.28894]
[1775479557609,46.6,69513.56,5.8,0.51112,0.00012,28.29017]
[1775479560330,46.6,69513.69,5.8,0.51114,0.00012,28.29019]
[1775479560402,46.6,69513.69,5.8,0.51114,0.00012,28.29019]
[1775479560404,46.6,69514.42,5.8,0.51123,0.00012,28.29031]
[1775479560659,46.6,69514.42,5.8,0.51123,0.00012,28.29031]
[1775479560682,46.6,69514.42,5.8,0.51123,0.00012,28.29031]
[1775479566433,46.61,69520.64,5.8,0.51198,0.00012,28.29129]
[1775479571468,46.61,69522.38,5.8,0.51219,0.00012,28.29155]
[1775479575505,46.61,69528.6,5.8,0.51294,0.00012,28.29241]
[1775479577085,46.61,69528.6,5.8,0.51294,0.00012,28.29241]
[1775479583099,46.61,69532.5,5.8,0.51341,0.00012,28.29289]
[1775479584636,46.61,69532.85,5.8,0.51345,0.00012,28.29293]
[1775479586417,46.61,69532.87,5.8,0.51345,0.00012,28.29293]
[1775479594022,46.61,69536.82,5.8,0.51393,0.00012,28.2908]
[1775479594123,46.61,69533.91,5.8,0.51358,0.00012,28.29047]
[1775479599286,46.61,69535.95,5.8,0.51382,0.00012,28.2907]
[1775479604298,46.61,69537.82,5.8,0.51405,0.00012,28.2909]
[1775479609748,46.61,69535.22,5.8,0.51373,0.00012,28.29062]
[1775479614784,46.61,69536.46,5.8,0.51388,0.00012,28.29076]
[1775479616202,46.61,69536.46,5.8,0.51388,0.00012,28.29076]
[1775479616453,46.61,69536.46,5.8,0.51388,0.00012,28.29076]
[1775479616517,46.61,69536.46,5.8,0.51388,0.00012,28.29076]
[1775479616682,46.61,69536.86,5.8,0.51393,0.00012,28.2908]
[1775479617417,46.61,69536.86,5.8,0.51393,0.00012,28.2908]
[1775479617485,46.61,69533.52,5.8,0.51353,0.00012,28.29043]
[1775479617805,46.61,69523.53,5.8,0.51233,0.00012,28.28913]
[1775479619818,46.61,69517.2,5.8,0.51156,0.00012,28.28818]
[1775479622585,46.62,69516.44,5.8,0.51147,0.00012,28.28805]
[1775479625126,46.62,69516.81,5.8,0.51152,0.00012,28.28811]
[1775479625188,46.62,69517.05,5.8,0.51154,0.00012,28.28815]
[1775479630897,46.62,69522.38,5.8,0.51219,0.00012,28.28896]
[1775479635932,46.61,69521.94,5.8,0.51213,0.00012,28.2889]
[1775479640967,46.61,69517.34,5.8,0.51158,0.00012,28.2882]
[1775479646002,46.61,69519.36,5.8,0.51182,0.00012,28.28851]
[1775479650293,46.61,69519.17,5.8,0.5118,0.00012,28.28849]
[1775479650361,46.61,69518.8,5.8,0.51175,0.00012,28.28843]
[1775479657079,46.61,69519.1,5.8,0.51179,0.00012,28.28589]
[1775479661708,46.61,69518.21,5.8,0.51168,0.00012,28.28575]
[1775479664582,46.61,69518.16,5.8,0.51168,0.00012,28.28575]
[1775479664613,46.61,69518.15,5.8,0.51167,0.00012,28.28574]
[1775479664631,46.61,69518.15,5.8,0.51167,0.00012,28.28574]
[1775479664766,46.61,69518.15,5.8,0.51167,0.00012,28.28574]
[1775479665053,46.61,69518.15,5.8,0.51167,0.00012,28.28574]
[1775479665135,46.61,69511.12,5.8,0.51083,0.00012,28.28458]
[1775479665614,46.61,69511.12,5.8,0.51083,0.00012,28.28458]
[1775479666669,46.61,69505.56,5.8,0.51016,0.00012,28.28357]
[1775479666916,46.61,69505.56,5.8,0.51016,0.00012,28.28357]
[1775479668920,46.61,69504.49,5.8,0.51003,0.00012,28.28337]
[1775479668934,46.61,69504.49,5.8,0.51003,0.00012,28.28337]
[1775479672990,46.61,69506.49,5.8,0.51027,0.00012,28.28374]
[1775479672997,46.61,69506.49,5.8,0.51027,0.00012,28.28374]
[1775479673246,46.61,69506.49,5.8,0.51027,0.00012,28.28374]
[1775479674198,46.61,69515.56,5.8,0.51136,0.00012,28.28533]
[1775479675112,46.61,69515.56,5.8,0.51136,0.00012,28.28533]
[1775479679360,46.61,69519.72,5.8,0.51186,0.00012,28.28599]
[1775479679391,46.61,69520.21,5.8,0.51192,0.00012,28.28606]
[1775479681417,46.61,69520.66,5.8,0.51198,0.00012,28.28613]
[1775479681440,46.61,69520.66,5.8,0.51198,0.00012,28.28613]
[1775479681518,46.61,69521.29,5.8,0.51205,0.00012,28.28622]
[1775479687288,46.61,69518.95,5.8,0.51177,0.00012,28.28587]
[1775479692324,46.61,69519.88,5.8,0.51188,0.00012,28.28601]
[1775479701387,46.61,69519.01,5.8,0.51178,0.00012,28.28588]
[1775479708435,46.61,69519.52,5.8,0.51184,0.00012,28.28596]
[1775479713471,46.6,69518.83,5.8,0.51176,0.00012,28.28327]
[1775479719707,46.6,69519.19,5.8,0.5118,0.00012,28.28332]
[1775479720057,46.6,69519.19,5.8,0.5118,0.00012,28.28332]
[1775479720406,46.6,69519.19,5.8,0.5118,0.00012,28.28332]
[1775479726297,46.6,69519.43,5.8,0.51183,0.00012,28.28336]
[1775479726411,46.6,69519.43,5.8,0.51183,0.00012,28.28336]
[1775479728576,46.6,69508.59,5.8,0.51052,0.00012,28.28155]
[1775479731185,46.6,69507.33,5.8,0.51037,0.00012,28.28132]
[1775479731363,46.6,69507.33,5.8,0.51037,0.00012,28.28132]
[1775479731451,46.6,69507.33,5.8,0.51037,0.00012,28.28132]
[1775479736632,46.6,69504.62,5.8,0.51004,0.00012,28.28081]
[1775479736978,46.6,69504.62,5.8,0.51004,0.00012,28.28081]
[1775479737043,46.6,69504.62,5.8,0.51004,0.00012,28.28081]
[1775479737122,46.6,69504.62,5.8,0.51004,0.00012,28.28081]
[1775479737238,46.6,69504.62,5.8,0.51004,0.00012,28.28081]
[1775479737290,46.6,69504.62,5.8,0.51004,0.00012,28.28081]
[1775479737716,46.6,69509.28,5.8,0.5106,0.00012,28.28167]
[1775479744687,46.6,69510.92,5.8,0.5108,0.00012,28.28196]
[1775479750730,46.6,69509.92,5.8,0.51068,0.00012,28.28179]
[1775479754153,46.6,69509.77,5.8,0.51066,0.00012,28.28176]
[1775479759793,46.6,69506.24,5.8,0.51024,0.00012,28.28112]
[1775479764828,46.6,69506.63,5.8,0.51028,0.00012,28.28119]
[1775479766052,46.6,69506.63,5.8,0.51028,0.00012,28.28119]
[1775479769857,46.6,69501.99,5.8,0.50972,0.00012,28.2803]
[1775479771521,46.6,69502.23,5.8,0.50975,0.00012,28.28034]
[1775479771650,46.6,69502.23,5.8,0.50975,0.00012,28.28034]
[1775479772051,46.6,69502.37,5.8,0.50977,0.00012,28.27779]
[1775479772769,46.6,69500.02,5.8,0.50948,0.00012,28.27732]
[1775479772785,46.6,69500.02,5.8,0.50948,0.00012,28.27732]
[1775479773011,46.6,69500.02,5.8,0.50948,0.00012,28.27732]
[1775479774662,46.6,69497.94,5.8,0.50923,0.00012,28.27689]
[1775479776591,46.6,69497.03,5.8,0.50912,0.00012,28.2767]
[1775479776643,46.6,69497.03,5.8,0.50912,0.00012,28.2767]
[1775479776741,46.6,69496.74,5.8,0.50909,0.00012,28.27664]
[1775479776869,46.6,69496.74,5.8,0.50909,0.00012,28.27664]
[1775479777146,46.6,69496.74,5.8,0.50909,0.00012,28.27664]
[1775479777208,46.6,69496.74,5.8,0.50909,0.00012,28.27664]
[1775479777244,46.6,69496.74,5.8,0.50909,0.00012,28.27664]
[1775479777322,46.6,69496.74,5.8,0.50909,0.00012,28.27664]
[1775479777356,46.6,69496.74,5.8,0.50909,0.00012,28.27664]
[1775479777453,46.6,69496.74,5.8,0.50909,0.00012,28.27664]
[1775479777609,46.6,69496.74,5.8,0.50909,0.00012,28.27664]
[1775479777623,46.6,69496.74,5.8,0.50909,0.00012,28.27664]
[1775479777634,46.6,69496.74,5.8,0.50909,0.00012,28.27664]
[1775479777699,46.6,69496.74,5.8,0.50909,0.00012,28.27664]
[1775479777776,46.6,69492.73,5.8,0.50861,0.00012,28.27577]
[1775479778062,46.6,69492.73,5.8,0.50861,0.00012,28.27577]
[1775479778075,46.6,69466.91,5.8,0.50549,0.00012,28.26916]
[1775479779445,46.6,69466.91,5.8,0.50549,0.00012,28.26916]
[1775479779510,46.6,69466.91,5.8,0.50549,0.00012,28.26916]
[1775479779539,46.6,69466.91,5.8,0.50549,0.00012,28.26916]
[1775479779606,46.6,69466.91,5.8,0.50549,0.00012,28.26916]
[1775479779653,46.61,69450.68,5.8,0.50353,0.00012,28.26413]
[1775479779853,46.61,69450.68,5.8,0.50353,0.00012,28.26413]
[1775479779998,46.61,69450.68,5.8,0.50353,0.00012,28.26413]
[1775479780020,46.61,69450.68,5.8,0.50353,0.00012,28.26413]
[1775479780133,46.61,69450.68,5.8,0.50353,0.00012,28.26413]
[1775479780298,46.61,69450.68,5.8,0.50353,0.00012,28.26413]
[1775479780477,46.61,69450.68,5.8,0.50353,0.00012,28.26413]
[1775479780654,46.61,69450.68,5.8,0.50353,0.00012,28.26413]
[1775479780500,46.61,69449.27,5.8,0.50336,0.00012,28.26366]
[1775479780773,46.61,69449.27,5.8,0.50336,0.00012,28.26366]
[1775479781479,46.61,69437.32,5.8,0.50191,0.00012,28.25947]
[1775479783311,46.61,69435.51,5.8,0.50169,0.00012,28.2588]
[1775479783483,46.61,69435.51,5.8,0.50169,0.00012,28.2588]
[1775479785006,46.61,69434.36,5.8,0.50156,0.00012,28.25838]
[1775479785017,46.61,69434.36,5.8,0.50156,0.00012,28.25838]
[1775479785020,46.61,69434.36,5.8,0.50156,0.00012,28.25838]
[1775479785159,46.61,69434.36,5.8,0.50156,0.00012,28.25838]
[1775479785194,46.61,69434.36,5.8,0.50156,0.00012,28.25838]
[1775479785628,46.61,69434.36,5.8,0.50156,0.00012,28.25838]
[1775479785630,46.61,69434.36,5.8,0.50156,0.00012,28.25838]
[1775479785716,46.61,69433.85,5.8,0.50149,0.00012,28.25818]
[1775479786052,46.61,69433.85,5.8,0.50149,0.00012,28.25818]
[1775479786091,46.61,69420.63,5.8,0.4999,0.00012,28.253]
[1775479787424,46.61,69412.9,5.8,0.49896,0.00012,28.24976]
[1775479789550,46.61,69410.9,5.8,0.49872,0.00012,28.2489]
[1775479789654,46.61,69410.9,5.8,0.49872,0.00012,28.2489]
[1775479789858,46.61,69410.23,5.8,0.49864,0.00012,28.24861]
[1775479790744,46.61,69410.31,5.8,0.49865,0.00012,28.24864]
[1775479790902,46.61,69410.31,5.8,0.49865,0.00012,28.24864]
[1775479790942,46.61,69410.31,5.8,0.49865,0.00012,28.24864]
[1775479795729,46.61,69404.17,5.8,0.49791,0.00012,28.24592]
[1775479795951,46.61,69404.17,5.8,0.49791,0.00012,28.24592]
[1775479800968,46.61,69403.71,5.8,0.49785,0.00012,28.24571]
[1775479802146,46.61,69403.72,5.8,0.49786,0.00012,28.24571]
[1775479802582,46.61,69403.72,5.8,0.49786,0.00012,28.24571]
[1775479802734,46.61,69403.64,5.8,0.49785,0.00012,28.24568]
[1775479804929,46.62,69403.41,5.8,0.49782,0.00012,28.24557]
[1775479804946,46.62,69403.41,5.8,0.49782,0.00012,28.24557]
[1775479805115,46.62,69397.42,5.8,0.4971,0.00012,28.24281]
[1775479806760,46.62,69393.22,5.8,0.49659,0.00012,28.24081]
[1775479810636,46.62,69395.47,5.8,0.49686,0.00012,28.24189]
[1775479810997,46.62,69395.26,5.8,0.49683,0.00012,28.24179]
[1775479811207,46.62,69395.26,5.8,0.49683,0.00012,28.24179]
[1775479811400,46.62,69395.26,5.8,0.49683,0.00012,28.24179]
[1775479811499,46.62,69395.26,5.8,0.49683,0.00012,28.24179]
[1775479811527,46.62,69395.26,5.8,0.49683,0.00012,28.24179]
[1775479811785,46.62,69390.0,5.8,0.4962,0.00012,28.23925]
[1775479811902,46.62,69390.0,5.8,0.4962,0.00012,28.23925]
[1775479811961,46.62,69390.0,5.8,0.4962,0.00012,28.23925]
[1775479812210,46.62,69390.0,5.8,0.4962,0.00012,28.23925]
[1775479812272,46.62,69390.0,5.8,0.4962,0.00012,28.23925]
[1775479812440,46.62,69390.0,5.8,0.4962,0.00012,28.23925]
[1775479812463,46.62,69380.04,5.8,0.495,0.00012,28.23426]
[1775479813204,46.62,69380.04,5.8,0.495,0.00012,28.23426]
[1775479814193,46.62,69377.12,5.8,0.49464,0.00012,28.23275]
[1775479814200,46.62,69377.12,5.8,0.49464,0.00012,28.23275]
[1775479814225,46.62,69377.12,5.8,0.49464,0.00012,28.23275]
[1775479814951,46.62,69377.4,5.8,0.49468,0.00012,28.2329]
[1775479816160,46.62,69379.33,5.8,0.49491,0.00012,28.2339]
[1775479817495,46.62,69379.7,5.8,0.49496,0.00012,28.23409]
[1775479817630,46.62,69379.7,5.8,0.49496,0.00012,28.23409]
[1775479820299,46.63,69378.71,5.8,0.49484,0.00012,28.23358]
[1775479820341,46.63,69378.71,5.8,0.49484,0.00012,28.23358]
[1775479820389,46.63,69378.71,5.8,0.49484,0.00012,28.23358]
[1775479820406,46.63,69378.71,5.8,0.49484,0.00012,28.23358]
[1775479820441,46.63,69378.71,5.8,0.49484,0.00012,28.23358]
[1775479820557,46.63,69378.71,5.8,0.49484,0.00012,28.23358]
[1775479820578,46.63,69378.71,5.8,0.49484,0.00012,28.23358]
[1775479820641,46.63,69378.71,5.8,0.49484,0.00012,28.23358]
[1775479820786,46.63,69379.63,5.8,0.49495,0.00012,28.23406]
[1775479821228,46.63,69389.23,5.8,0.49611,0.00012,28.23888]
[1775479823266,46.63,69394.12,5.8,0.4967,0.00012,28.24125]
[1775479823334,46.63,69394.12,5.8,0.4967,0.00012,28.24125]
[1775479824669,46.63,69397.51,5.8,0.49711,0.00012,28.24285]
[1775479824672,46.63,69397.51,5.8,0.49711,0.00012,28.24285]
[1775479824822,46.63,69400.93,5.8,0.49753,0.00012,28.24444]
[1775479824843,46.63,69400.93,5.8,0.49753,0.00012,28.24444]
[1775479825052,46.63,69400.93,5.8,0.49753,0.00012,28.24444]
[1775479826362,46.63,69406.22,5.8,0.49816,0.00012,28.24684]
[1775479826716,46.63,69406.22,5.8,0.49816,0.00012,28.24684]
[1775479826734,46.63,69406.22,5.8,0.49816,0.00012,28.24684]
[1775479826389,46.64,69415.36,5.8,0.49927,0.00012,28.25081]
[1775479828276,46.65,69409.51,5.8,0.49857,0.00012,28.2483]
[1775479829856,46.65,69410.63,5.8,0.49871,0.00012,28.24878]
[1775479830848,46.65,69411.21,5.8,0.49878,0.00012,28.24904]
[1775479834051,46.65,69410.47,5.8,0.49868,0.00012,28.24613]
[1775479834237,46.65,69410.47,5.8,0.49868,0.00012,28.24613]
[1775479834425,46.65,69410.47,5.8,0.49868,0.00012,28.24613]
[1775479834591,46.65,69410.47,5.8,0.49868,0.00012,28.24613]
[1775479834915,46.65,69412.66,5.8,0.49895,0.00012,28.24708]
[1775479835084,46.65,69412.66,5.8,0.49895,0.00012,28.24708]
[1775479835151,46.65,69412.66,5.8,0.49895,0.00012,28.24708]
[1775479835275,46.65,69412.66,5.8,0.49895,0.00012,28.24708]
[1775479835610,46.65,69412.66,5.8,0.49895,0.00012,28.24708]
[1775479835614,46.65,69412.66,5.8,0.49895,0.00012,28.24708]
[1775479835696,46.65,69412.66,5.8,0.49895,0.00012,28.24708]
[1775479835748,46.65,69412.66,5.8,0.49895,0.00012,28.24708]
[1775479835794,46.65,69412.66,5.8,0.49895,0.00012,28.24708]
[1775479835891,46.65,69414.28,5.8,0.49914,0.00012,28.24777]
[1775479835936,46.65,69414.28,5.8,0.49914,0.00012,28.24777]
[1775479836076,46.65,69414.28,5.8,0.49914,0.00012,28.24777]
[1775479836154,46.65,69414.28,5.8,0.49914,0.00012,28.24777]
[1775479836535,46.65,69414.28,5.8,0.49914,0.00012,28.24777]
[1775479836612,46.65,69414.28,5.8,0.49914,0.00012,28.24777]
[1775479836658,46.64,69389.43,5.8,0.49614,0.00012,28.2364]
[1775479836828,46.64,69389.43,5.8,0.49614,0.00012,28.2364]
[1775479836966,46.64,69389.43,5.8,0.49614,0.00012,28.2364]
[1775479836973,46.64,69389.43,5.8,0.49614,0.00012,28.2364]
[1775479837259,46.64,69389.43,5.8,0.49614,0.00012,28.2364]
[1775479837530,46.64,69389.43,5.8,0.49614,0.00012,28.2364]
[1775479837631,46.65,69377.11,5.8,0.49465,0.00012,28.23017]
[1775479838509,46.65,69377.11,5.8,0.49465,0.00012,28.23017]
[1775479838711,46.65,69377.11,5.8,0.49465,0.00012,28.23017]
[1775479838581,46.65,69378.44,5.8,0.49481,0.00012,28.23086]
[1775479839587,46.65,69378.44,5.8,0.49481,0.00012,28.23086]
[1775479839700,46.65,69378.44,5.8,0.49481,0.00012,28.23086]
[1775479840194,46.65,69379.65,5.8,0.49496,0.00012,28.23149]
[1775479841337,46.65,69379.62,5.8,0.49496,0.00012,28.23148]
[1775479846343,46.66,69380.22,5.8,0.49503,0.00012,28.23179]
[1775479849873,46.66,69380.13,5.8,0.49503,0.00012,28.23174]
[1775479850251,46.66,69380.13,5.8,0.49503,0.00012,28.23174]
[1775479850309,46.66,69380.13,5.8,0.49503,0.00012,28.23174]
[1775479853643,46.67,69380.36,5.8,0.49506,0.00012,28.23187]
[1775479858906,46.68,69382.11,5.8,0.49527,0.00012,28.23276]
[1775479859643,46.68,69382.11,5.8,0.49527,0.00012,28.23276]
[1775479859684,46.68,69382.11,5.8,0.49527,0.00012,28.23276]
[1775479859710,46.68,69382.11,5.8,0.49527,0.00012,28.23276]
[1775479860027,46.68,69384.75,5.8,0.49559,0.00012,28.2341]
[1775479860386,46.68,69384.75,5.8,0.49559,0.00012,28.2341]
[1775479860736,46.68,69384.75,5.8,0.49559,0.00012,28.2341]
[1775479860914,46.68,69390.59,5.8,0.4963,0.00012,28.23698]
[1775479861756,46.68,69390.59,5.8,0.4963,0.00012,28.23698]
[1775479861770,46.68,69390.59,5.8,0.4963,0.00012,28.23698]
[1775479862729,46.68,69395.04,5.8,0.49684,0.00012,28.23912]
[1775479862857,46.68,69389.78,5.8,0.4962,0.00012,28.23659]
[1775479868557,46.69,69388.07,5.8,0.496,0.00012,28.23575]
[1775479870384,46.69,69388.84,5.8,0.49609,0.00012,28.23613]
[1775479872169,46.69,69389.03,5.8,0.49612,0.00012,28.23622]
[1775479877620,46.7,69396.09,5.8,0.49697,0.00012,28.23962]
[1775479879768,46.7,69396.09,5.8,0.49697,0.00012,28.23962]
[1775479879852,46.7,69396.69,5.8,0.49705,0.00012,28.2399]
[1775479880457,46.7,69396.69,5.8,0.49705,0.00012,28.2399]
[1775479880641,46.71,69390.57,5.8,0.49631,0.00012,28.23698]
[1775479885016,46.71,69385.86,5.8,0.49574,0.00012,28.23466]
[1775479885036,46.71,69385.86,5.8,0.49574,0.00012,28.23466]
[1775479885065,46.71,69385.86,5.8,0.49574,0.00012,28.23466]
[1775479885204,46.71,69385.86,5.8,0.49574,0.00012,28.23466]
[1775479885675,46.71,69394.03,5.8,0.49673,0.00012,28.23865]
[1775479889928,46.72,69395.19,5.8,0.49687,0.00012,28.2392]
[1775479890508,46.72,69395.19,5.8,0.49687,0.00012,28.2392]
[1775479895745,46.72,69398.21,5.8,0.49724,0.00012,28.23804]
[1775479895890,46.72,69398.21,5.8,0.49724,0.00012,28.23804]
[1775479896185,46.72,69398.21,5.8,0.49724,0.00012,28.23804]
[1775479896235,46.72,69398.21,5.8,0.49724,0.00012,28.23804]
[1775479896243,46.72,69398.21,5.8,0.49724,0.00012,28.23804]
[1775479896753,46.72,69404.19,5.8,0.49796,0.00012,28.24078]
[1775479897130,46.72,69404.19,5.8,0.49796,0.00012,28.24078]
[1775479900585,46.73,69405.3,5.8,0.49809,0.00012,28.24128]
[1775479905760,46.73,69406.9,5.8,0.49829,0.00012,28.24199]
[1775479905818,46.73,69406.9,5.8,0.49829,0.00012,28.24199]
[1775479905959,46.73,69408.38,5.8,0.49847,0.00012,28.24264]
[1775479910279,46.73,69409.35,5.8,0.49859,0.00012,28.24307]
[1775479910299,46.73,69409.35,5.8,0.49859,0.00012,28.24307]
[1775479910327,46.73,69409.35,5.8,0.49859,0.00012,28.24307]
[1775479910388,46.73,69409.35,5.8,0.49859,0.00012,28.24307]
[1775479910420,46.73,69409.35,5.8,0.49859,0.00012,28.24307]
[1775479910433,46.73,69409.35,5.8,0.49859,0.00012,28.24307]
[1775479910880,46.73,69412.05,5.8,0.49891,0.00012,28.24424]
[1775479910960,46.73,69412.05,5.8,0.49891,0.00012,28.24424]
[1775479917901,46.74,69411.94,5.8,0.4989,0.00012,28.24419]
[1775479921014,46.74,69412.93,5.8,0.49902,0.00012,28.24462]
[1775479929985,46.74,69406.22,5.8,0.49821,0.00012,28.24169]
[1775479931082,46.74,69406.22,5.8,0.49821,0.00012,28.24169]
[1775479931976,46.75,69403.38,5.8,0.49787,0.00012,28.24041]
[1775479931990,46.75,69403.38,5.8,0.49787,0.00012,28.24041]
[1775479934790,46.75,69403.32,5.8,0.49786,0.00012,28.24039]
[1775479935390,46.75,69403.72,5.8,0.49791,0.00012,28.24057]
[1775479940148,46.75,69409.23,5.8,0.49858,0.00012,28.24302]
[1775479942360,46.75,69408.6,5.8,0.4985,0.00012,28.24274]
[1775479942383,46.75,69408.6,5.8,0.4985,0.00012,28.24274]
[1775479942395,46.75,69408.6,5.8,0.4985,0.00012,28.24274]
[1775479942408,46.75,69408.6,5.8,0.4985,0.00012,28.24274]
[1775479942422,46.75,69408.6,5.8,0.4985,0.00012,28.24274]
[1775479942432,46.75,69408.6,5.8,0.4985,0.00012,28.24274]
[1775479942436,46.75,69408.6,5.8,0.4985,0.00012,28.24274]
[1775479946084,46.75,69408.74,5.8,0.49852,0.00012,28.2428]
[1775479947847,46.76,69407.77,5.8,0.4984,0.00012,28.24238]
[1775479947865,46.76,69407.77,5.8,0.4984,0.00012,28.24238]
[1775479947953,46.76,69405.65,5.8,0.49815,0.00012,28.24144]
[1775479948070,46.76,69405.65,5.8,0.49815,0.00012,28.24144]
[1775479948102,46.76,69405.65,5.8,0.49815,0.00012,28.24144]
[1775479948172,46.76,69405.65,5.8,0.49815,0.00012,28.24144]
[1775479948183,46.76,69405.65,5.8,0.49815,0.00012,28.24144]
[1775479948216,46.76,69405.65,5.8,0.49815,0.00012,28.24144]
[1775479948454,46.76,69405.65,5.8,0.49815,0.00012,28.24144]
[1775479948501,46.76,69398.32,5.8,0.49727,0.00012,28.2381]
[1775479949852,46.76,69398.32,5.8,0.49727,0.00012,28.2381]
[1775479949900,46.76,69384.22,5.8,0.49557,0.00012,28.23128]
[1775479950099,46.76,69384.22,5.8,0.49557,0.00012,28.23128]
[1775479950222,46.76,69384.22,5.8,0.49557,0.00012,28.23128]
[1775479950718,46.76,69384.22,5.8,0.49557,0.00012,28.23128]
[1775479950723,46.76,69384.22,5.8,0.49557,0.00012,28.23128]
[1775479950729,46.76,69384.22,5.8,0.49557,0.00012,28.23128]
[1775479952034,46.76,69378.51,5.8,0.49488,0.00012,28.22579]
[1775479957180,46.77,69378.36,5.8,0.49486,0.00012,28.22572]
[1775479958207,46.77,69378.36,5.8,0.49486,0.00012,28.22572]
[1775479960771,46.77,69379.18,5.8,0.49496,0.00012,28.22614]
[1775479961009,46.77,69379.76,5.8,0.49503,0.00012,28.22644]
[1775479964577,46.77,69378.76,5.8,0.49491,0.00012,28.22592]
[1775479964583,46.77,69378.76,5.8,0.49491,0.00012,28.22592]
[1775479964587,46.77,69378.76,5.8,0.49491,0.00012,28.22592]
[1775479964619,46.77,69378.76,5.8,0.49491,0.00012,28.22592]
[1775479964625,46.77,69378.76,5.8,0.49491,0.00012,28.22592]
[1775479964647,46.77,69378.76,5.8,0.49491,0.00012,28.22592]
[1775479964777,46.77,69378.76,5.8,0.49491,0.00012,28.22592]
[1775479964953,46.78,69378.91,5.8,0.49493,0.00012,28.226]
[1775479965022,46.78,69378.91,5.8,0.49493,0.00012,28.226]
[1775479965040,46.78,69378.91,5.8,0.49493,0.00012,28.226]
[1775479965171,46.78,69378.91,5.8,0.49493,0.00012,28.226]
[1775479965233,46.78,69378.91,5.8,0.49493,0.00012,28.226]
[1775479965242,46.78,69378.91,5.8,0.49493,0.00012,28.226]
[1775479965573,46.78,69378.91,5.8,0.49493,0.00012,28.226]
[1775479965760,46.78,69378.91,5.8,0.49493,0.00012,28.226]
[1775479965861,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966174,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966249,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966255,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966418,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966475,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966516,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966581,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966584,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966713,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966716,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966742,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966764,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479966847,46.78,69361.76,5.8,0.49287,0.00012,28.21679]
[1775479967085,46.78,69356.99,5.8,0.49229,0.00012,28.21409]
[1775479967158,46.78,69356.99,5.8,0.49229,0.00012,28.21409]
[1775479967250,46.78,69360.06,5.8,0.49266,0.00012,28.21583]
[1775479970119,46.78,69361.12,5.8,0.49279,0.00012,28.21643]
[1775479970130,46.78,69361.12,5.8,0.49279,0.00012,28.21643]
[1775479970142,46.78,69361.12,5.8,0.49279,0.00012,28.21643]
[1775479970145,46.78,69361.12,5.8,0.49279,0.00012,28.21643]
[1775479971425,46.78,69361.48,5.8,0.49284,0.00012,28.21664]
[1775479971668,46.78,69361.48,5.8,0.49284,0.00012,28.21664]
[1775479971748,46.78,69362.05,5.8,0.49291,0.00012,28.21696]
[1775479972796,46.78,69362.05,5.8,0.49291,0.00012,28.21696]
[1775479972897,46.79,69368.57,5.8,0.49369,0.00012,28.22054]
[1775479973942,46.79,69371.22,5.8,0.49401,0.00012,28.22197]
[1775479976641,46.79,69370.75,5.8,0.49396,0.00012,28.22172]
[1775479978421,46.79,69367.71,5.8,0.49359,0.00012,28.22008]
[1775479979414,46.8,69368.33,5.8,0.49367,0.00012,28.22042]
[1775479980993,46.8,69368.25,5.8,0.49366,0.00012,28.22038]
[1775479982942,46.8,69366.9,5.8,0.4935,0.00012,28.21965]
[1775479987391,46.81,69360.44,5.8,0.49273,0.00012,28.21608]
[1775479992643,46.82,69360.07,5.8,0.49269,0.00012,28.21587]
[1775479993751,46.82,69360.43,5.8,0.49273,0.00012,28.21608]
[1775479993850,46.83,69361.13,5.8,0.49282,0.00012,28.21647]
[1775479997570,46.83,69357.91,5.8,0.49243,0.00012,28.21466]
[1775480002233,46.83,69354.94,5.8,0.49208,0.00012,28.21296]
[1775480002262,46.83,69354.94,5.8,0.49208,0.00012,28.21296]
[1775480002289,46.83,69354.94,5.8,0.49208,0.00012,28.21296]
[1775480002496,46.83,69353.8,5.8,0.49194,0.00012,28.2123]
[1775480005468,46.83,69352.5,5.8,0.49178,0.00012,28.21155]
[1775480005485,46.83,69352.5,5.8,0.49178,0.00012,28.21155]
[1775480005516,46.83,69352.29,5.8,0.49176,0.00012,28.21142]
[1775480006261,46.83,69352.29,5.8,0.49176,0.00012,28.21142]
[1775480008197,46.83,69355.38,5.8,0.49213,0.00012,28.21321]
[1775480008961,46.83,69355.38,5.8,0.49213,0.00012,28.21321]
[1775480008537,46.83,69356.92,5.8,0.49231,0.00012,28.21409]
[1775480013577,46.83,69363.25,5.8,0.49307,0.00012,28.21507]
[1775480015449,46.83,69363.03,5.8,0.49305,0.00012,28.21495]
[1775480015591,46.84,69361.3,5.8,0.49284,0.00012,28.21399]
[1775480016088,46.84,69361.3,5.8,0.49284,0.00012,28.21399]
[1775480016598,46.84,69361.72,5.8,0.49289,0.00012,28.21423]
[1775480019634,46.84,69363.11,5.8,0.49306,0.00012,28.215]
[1775480019670,46.84,69363.11,5.8,0.49306,0.00012,28.215]
[1775480019793,46.84,69361.72,5.8,0.4929,0.00012,28.21423]
[1775480020491,46.84,69361.72,5.8,0.4929,0.00012,28.21423]
[1775480020531,46.84,69361.72,5.8,0.4929,0.00012,28.21423]
[1775480020978,46.84,69351.32,5.8,0.49164,0.00012,28.20828]
[1775480024008,46.84,69351.79,5.8,0.4917,0.00012,28.20856]
[1775480024022,46.84,69351.79,5.8,0.4917,0.00012,28.20856]
[1775480024628,46.84,69351.79,5.8,0.4917,0.00012,28.20856]
[1775480025187,46.84,69352.8,5.8,0.49182,0.00012,28.20915]
[1775480025261,46.84,69352.8,5.8,0.49182,0.00012,28.20915]
[1775480025701,46.84,69356.81,5.8,0.49231,0.00012,28.21146]
[1775480026648,46.84,69356.81,5.8,0.49231,0.00012,28.21146]
[1775480028750,46.85,69359.95,5.8,0.49269,0.00012,28.21324]
[1775480029053,46.85,69361.11,5.8,0.49283,0.00012,28.21389]
[1775480029851,46.85,69361.11,5.8,0.49283,0.00012,28.21389]
[1775480031256,46.85,69363.69,5.8,0.49314,0.00012,28.21533]
[1775480034283,46.86,69359.74,5.8,0.49267,0.00012,28.21313]
[1775480039799,46.87,69358.1,5.8,0.49248,0.00012,28.21221]
[1775480045842,46.88,69360.37,5.8,0.49276,0.00012,28.2135]
[1775480046987,46.88,69360.37,5.8,0.49276,0.00012,28.2135]
[1775480047026,46.88,69364.7,5.8,0.49328,0.00012,28.21591]
[1775480047077,46.88,69364.7,5.8,0.49328,0.00012,28.21591]
[1775480047112,46.88,69364.7,5.8,0.49328,0.00012,28.21591]
[1775480047201,46.88,69364.7,5.8,0.49328,0.00012,28.21591]
[1775480047360,46.88,69364.7,5.8,0.49328,0.00012,28.21591]
[1775480047860,46.89,69372.87,5.8,0.49426,0.00012,28.22032]
[1775480048027,46.89,69372.87,5.8,0.49426,0.00012,28.22032]
[1775480048034,46.89,69372.87,5.8,0.49426,0.00012,28.22032]
[1775480048042,46.89,69372.87,5.8,0.49426,0.00012,28.22032]
[1775480049045,46.89,69372.42,5.8,0.49421,0.00012,28.22008]
[1775480049436,46.89,69372.42,5.8,0.49421,0.00012,28.22008]
[1775480050195,46.89,69372.85,5.8,0.49426,0.00012,28.22031]
[1775480055923,46.9,69372.95,5.8,0.49428,0.00012,28.22037]
[1775480056121,46.9,69372.95,5.8,0.49428,0.00012,28.22037]
[1775480057053,46.9,69374.35,5.8,0.49445,0.00012,28.22111]
[1775480057788,46.9,69374.35,5.8,0.49445,0.00012,28.22111]
[1775480061118,46.91,69375.39,5.8,0.49457,0.00012,28.22165]
[1775480061132,46.91,69375.39,5.8,0.49457,0.00012,28.22165]
[1775480062565,46.91,69378.82,5.8,0.49499,0.00012,28.22343]
[1775480063626,46.91,69379.62,5.8,0.49508,0.00012,28.22384]
[1775480063922,46.91,69379.62,5.8,0.49508,0.00012,28.22384]
[1775480064121,46.91,69379.85,5.8,0.49511,0.00012,28.22396]
[1775480064222,46.91,69379.85,5.8,0.49511,0.00012,28.22396]
[1775480064765,46.91,69379.85,5.8,0.49511,0.00012,28.22396]
[1775480064986,46.91,69386.72,5.8,0.49594,0.00012,28.22741]
[1775480065872,46.91,69386.72,5.8,0.49594,0.00012,28.22741]
[1775480065896,46.91,69386.72,5.8,0.49594,0.00012,28.22741]
[1775480070574,46.91,69390.43,5.8,0.49639,0.00012,28.22923]
[1775480076092,46.92,69386.98,5.8,0.49597,0.00012,28.22496]
[1775480078280,46.92,69389.36,5.8,0.49626,0.00012,28.22612]
[1775480084118,46.93,69385.11,5.8,0.49575,0.00012,28.22404]
[1775480089153,46.93,69386.74,5.8,0.49595,0.00012,28.22485]
[1775480094188,46.94,69386.06,5.8,0.49587,0.00012,28.22451]
[1775480099224,46.94,69385.62,5.8,0.49582,0.00012,28.22429]
[1775480105265,46.95,69385.47,5.8,0.4958,0.00012,28.22422]
[1775480111308,46.95,69385.48,5.8,0.49581,0.00012,28.22423]
[1775480115285,46.95,69386.07,5.8,0.49588,0.00012,28.22452]
[1775480115292,46.95,69386.07,5.8,0.49588,0.00012,28.22452]
[1775480115962,46.95,69386.07,5.8,0.49588,0.00012,28.22452]
[1775480116030,46.95,69386.07,5.8,0.49588,0.00012,28.22452]
[1775480116224,46.96,69386.68,5.8,0.49595,0.00012,28.22482]
[1775480117207,46.96,69391.9,5.8,0.49658,0.00012,28.22736]
[1775480117276,46.96,69391.9,5.8,0.49658,0.00012,28.22736]
[1775480117279,46.96,69391.9,5.8,0.49658,0.00012,28.22736]
[1775480118066,46.96,69400.05,5.8,0.49756,0.00012,28.23119]
[1775480120373,46.96,69401.52,5.8,0.49774,0.00012,28.23186]
[1775480121217,46.96,69401.52,5.8,0.49774,0.00012,28.23186]
[1775480123205,46.96,69398.48,5.8,0.49737,0.00012,28.23046]
[1775480126301,46.96,69398.58,5.8,0.49739,0.00012,28.23051]
[1775480128546,46.96,69395.87,5.8,0.49706,0.00012,28.22925]
[1775480132714,46.97,69392.84,5.8,0.4967,0.00012,28.22523]
[1775480132752,46.97,69392.84,5.8,0.4967,0.00012,28.22523]
[1775480133309,46.97,69392.97,5.8,0.49671,0.00012,28.22529]
[1775480133341,46.97,69392.97,5.8,0.49671,0.00012,28.22529]
[1775480133349,46.97,69392.97,5.8,0.49671,0.00012,28.22529]
[1775480133463,46.97,69402.0,5.8,0.4978,0.00012,28.22949]
[1775480135477,46.97,69408.05,5.8,0.49852,0.00012,28.23219]
[1775480137314,46.97,69406.86,5.8,0.49838,0.00012,28.23167]
[1775480142526,46.97,69404.32,5.8,0.49808,0.00012,28.23054]
[1775480147560,46.97,69400.96,5.8,0.49767,0.00012,28.22902]
[1775480152596,46.97,69401.76,5.8,0.49777,0.00012,28.22939]
[1775480157225,46.98,69403.79,5.8,0.49802,0.00012,28.2303]
[1775480157230,46.98,69403.79,5.8,0.49802,0.00012,28.2303]
[1775480157259,46.98,69403.79,5.8,0.49802,0.00012,28.2303]
[1775480157521,46.98,69403.79,5.8,0.49802,0.00012,28.2303]
[1775480157621,46.98,69403.79,5.8,0.49802,0.00012,28.2303]
[1775480158624,46.98,69398.03,5.8,0.49732,0.00012,28.22767]
[1775480159929,46.98,69393.05,5.8,0.49673,0.00012,28.22533]
[1775480160058,46.98,69393.05,5.8,0.49673,0.00012,28.22533]
[1775480160121,46.98,69393.05,5.8,0.49673,0.00012,28.22533]
[1775480160265,46.98,69391.04,5.8,0.49649,0.00012,28.22437]
[1775480160924,46.98,69391.04,5.8,0.49649,0.00012,28.22437]
[1775480161054,46.98,69391.04,5.8,0.49649,0.00012,28.22437]
[1775480161121,46.98,69391.04,5.8,0.49649,0.00012,28.22437]
[1775480161074,46.98,69380.25,5.8,0.49519,0.00012,28.21903]
[1775480162706,46.98,69381.61,5.8,0.49535,0.00012,28.21972]
[1775480162728,46.98,69381.61,5.8,0.49535,0.00012,28.21972]
[1775480162817,46.98,69381.61,5.8,0.49535,0.00012,28.21972]
[1775480162836,46.98,69381.61,5.8,0.49535,0.00012,28.21972]
[1775480163070,46.98,69381.61,5.8,0.49535,0.00012,28.21972]
[1775480163676,46.98,69391.58,5.8,0.49655,0.00012,28.22463]
[1775480164530,46.98,69391.58,5.8,0.49655,0.00012,28.22463]
[1775480164816,46.98,69391.58,5.8,0.49655,0.00012,28.22463]
[1775480164819,46.98,69391.58,5.8,0.49655,0.00012,28.22463]
[1775480167704,46.98,69399.07,5.8,0.49745,0.00012,28.22816]
[1775480169086,46.98,69399.07,5.8,0.49745,0.00012,28.22816]
[1775480169087,46.98,69399.07,5.8,0.49745,0.00012,28.22816]
[1775480171110,46.98,69396.22,5.8,0.49711,0.00012,28.22683]
[1775480173706,46.98,69397.68,5.8,0.49729,0.00012,28.22751]
[1775480173708,46.98,69397.68,5.8,0.49729,0.00012,28.22751]
[1775480179790,46.99,69397.87,5.8,0.49731,0.00012,28.2276]
[1775480184891,46.99,69398.32,5.8,0.49737,0.00012,28.22781]
[1775480185155,46.99,69398.32,5.8,0.49737,0.00012,28.22781]
[1775480187607,46.99,69392.42,5.8,0.49666,0.00012,28.22504]
[1775480187923,46.99,69392.42,5.8,0.49666,0.00012,28.22504]
[1775480188030,46.99,69392.42,5.8,0.49666,0.00012,28.22504]
[1775480188059,46.99,69392.42,5.8,0.49666,0.00012,28.22504]
[1775480188131,46.99,69384.57,5.8,0.49572,0.00012,28.22121]
[1775480188248,46.99,69384.57,5.8,0.49572,0.00012,28.22121]
[1775480188873,46.99,69378.64,5.8,0.49501,0.00012,28.21821]
[1775480189234,46.99,69378.64,5.8,0.49501,0.00012,28.21821]
[1775480189586,46.99,69378.64,5.8,0.49501,0.00012,28.21821]
[1775480189616,46.99,69378.64,5.8,0.49501,0.00012,28.21821]
[1775480189657,46.99,69378.64,5.8,0.49501,0.00012,28.21821]
[1775480189883,46.99,69378.64,5.8,0.49501,0.00012,28.21821]
[1775480191315,46.99,69371.55,5.8,0.49416,0.00012,28.21451]
[1775480197824,47.0,69368.36,5.8,0.49377,0.00012,28.21022]
[1775480201311,47.01,69366.37,5.8,0.49354,0.00012,28.20915]
[1775480201796,47.01,69366.37,5.8,0.49354,0.00012,28.20915]
[1775480201963,47.01,69366.2,5.8,0.49352,0.00012,28.20906]
[1775480205809,47.01,69364.75,5.8,0.49335,0.00012,28.20827]
[1775480206140,47.01,69354.31,5.8,0.49209,0.00012,28.20241]
[1775480206566,47.01,69354.31,5.8,0.49209,0.00012,28.20241]
[1775480206823,47.01,69354.31,5.8,0.49209,0.00012,28.20241]
[1775480207186,47.01,69346.21,5.8,0.49112,0.00012,28.19767]
[1775480207416,47.01,69346.21,5.8,0.49112,0.00012,28.19767]
[1775480208270,47.01,69344.82,5.8,0.49095,0.00012,28.19684]
[1775480208627,47.01,69344.82,5.8,0.49095,0.00012,28.19684]
[1775480208640,47.01,69344.82,5.8,0.49095,0.00012,28.19684]
[1775480209475,47.01,69341.5,5.8,0.49056,0.00012,28.19483]
[1775480210360,47.01,69341.66,5.8,0.49057,0.00012,28.19493]
[1775480212089,47.01,69340.36,5.8,0.49042,0.00012,28.19414]
[1775480219092,47.0,69341.52,5.8,0.49055,0.00012,28.19483]
[1775480219378,47.0,69341.52,5.8,0.49055,0.00012,28.19483]
[1775480219383,47.0,69341.52,5.8,0.49055,0.00012,28.19483]
[1775480219431,47.0,69341.52,5.8,0.49055,0.00012,28.19483]
[1775480219544,47.0,69341.52,5.8,0.49055,0.00012,28.19483]
[1775480219598,47.0,69341.52,5.8,0.49055,0.00012,28.19483]
[1775480219615,47.0,69341.52,5.8,0.49055,0.00012,28.19483]
[1775480220384,47.0,69336.0,5.8,0.48989,0.00012,28.19144]
[1775480220927,47.0,69336.0,5.8,0.48989,0.00012,28.19144]
[1775480221683,47.0,69333.19,5.8,0.48955,0.00012,28.18968]
[1775480222245,47.0,69334.59,5.8,0.48972,0.00012,28.19056]
[1775480222268,47.0,69334.59,5.8,0.48972,0.00012,28.19056]
[1775480222272,47.0,69334.59,5.8,0.48972,0.00012,28.19056]
[1775480222417,47.0,69334.59,5.8,0.48972,0.00012,28.19056]
[1775480222667,47.0,69334.59,5.8,0.48972,0.00012,28.19056]
[1775480223526,46.99,69334.25,5.8,0.48968,0.00012,28.19034]
[1775480223854,46.99,69334.25,5.8,0.48968,0.00012,28.19034]
[1775480225501,46.99,69332.42,5.8,0.48945,0.00012,28.18919]
[1775480226122,46.99,69332.42,5.8,0.48945,0.00012,28.18919]
[1775480226146,46.99,69332.42,5.8,0.48945,0.00012,28.18919]
[1775480226335,46.99,69332.47,5.8,0.48946,0.00012,28.18922]
[1775480226400,46.99,69332.47,5.8,0.48946,0.00012,28.18922]
[1775480226498,46.99,69332.47,5.8,0.48946,0.00012,28.18922]
[1775480227404,46.99,69327.59,5.8,0.48887,0.00012,28.18611]
[1775480228260,46.99,69326.45,5.8,0.48873,0.00012,28.18537]
[1775480228274,46.99,69326.45,5.8,0.48873,0.00012,28.18537]
[1775480228979,46.99,69326.45,5.8,0.48873,0.00012,28.18537]
[1775480229557,46.99,69326.48,5.8,0.48874,0.00012,28.18539]
[1775480229560,46.99,69326.48,5.8,0.48874,0.00012,28.18539]
[1775480232330,46.98,69324.34,5.8,0.48848,0.00012,28.184]
[1775480232354,46.98,69324.34,5.8,0.48848,0.00012,28.184]
[1775480236182,46.98,69330.03,5.8,0.48916,0.00012,28.18766]
[1775480236436,46.98,69330.03,5.8,0.48916,0.00012,28.18766]
[1775480240949,46.98,69333.64,5.8,0.48959,0.00012,28.18994]
[1775480241028,46.98,69333.64,5.8,0.48959,0.00012,28.18994]
[1775480241131,46.98,69333.64,5.8,0.48959,0.00012,28.18994]
[1775480241146,46.98,69333.64,5.8,0.48959,0.00012,28.18994]
[1775480241771,46.98,69333.64,5.8,0.48959,0.00012,28.18994]
[1775480242118,46.98,69333.64,5.8,0.48959,0.00012,28.18994]
[1775480243260,46.98,69340.48,5.8,0.49041,0.00012,28.19418]
[1775480246248,46.98,69341.37,5.8,0.49052,0.00012,28.19472]
[1775480246264,46.98,69341.37,5.8,0.49052,0.00012,28.19472]
[1775480246276,46.98,69341.37,5.8,0.49052,0.00012,28.19472]
[1775480246291,46.98,69341.37,5.8,0.49052,0.00012,28.19472]
[1775480246499,46.98,69341.37,5.8,0.49052,0.00012,28.19472]
[1775480246518,46.98,69341.37,5.8,0.49052,0.00012,28.19472]
[1775480246524,46.98,69341.37,5.8,0.49052,0.00012,28.19472]
[1775480246898,46.98,69341.37,5.8,0.49052,0.00012,28.19472]
[1775480246903,46.98,69341.37,5.8,0.49052,0.00012,28.19472]
[1775480247463,46.98,69341.23,5.8,0.4905,0.00012,28.19464]
[1775480247515,46.98,69348.73,5.8,0.49141,0.00012,28.19913]
[1775480249614,46.98,69351.12,5.8,0.49169,0.00012,28.20053]
[1775480251816,46.98,69351.24,5.8,0.49171,0.00012,28.2006]
[1775480251823,46.98,69351.24,5.8,0.49171,0.00012,28.2006]
[1775480253333,46.98,69351.67,5.8,0.49175,0.00012,28.19827]
[1775480254282,46.98,69352.35,5.8,0.49184,0.00012,28.19866]
[1775480255001,46.98,69352.35,5.8,0.49184,0.00012,28.19866]
[1775480261387,46.97,69358.55,5.8,0.49258,0.00012,28.20221]
[1775480265088,46.97,69358.16,5.8,0.49253,0.00012,28.20198]
[1775480270449,46.97,69361.07,5.8,0.49288,0.00012,28.20362]
[1775480276491,46.96,69360.92,5.8,0.49286,0.00012,28.20353]
[1775480281526,46.96,69362.0,5.8,0.49299,0.00012,28.20413]
[1775480286562,46.96,69357.82,5.8,0.49248,0.00012,28.20178]
[1775480287665,46.96,69357.82,5.8,0.49248,0.00012,28.20178]
[1775480287729,46.96,69357.82,5.8,0.49248,0.00012,28.20178]
[1775480289514,46.96,69359.67,5.8,0.4927,0.00012,28.20282]
[1775480294625,46.95,69356.85,5.8,0.49236,0.00012,28.20123]
[1775480299660,46.95,69356.14,5.8,0.49228,0.00012,28.20082]
[1775480300391,46.95,69356.14,5.8,0.49228,0.00012,28.20082]
[1775480300401,46.95,69356.14,5.8,0.49228,0.00012,28.20082]
[1775480305702,46.95,69352.95,5.8,0.49189,0.00012,28.19898]
[1775480307435,46.95,69353.88,5.8,0.492,0.00012,28.19952]
[1775480313764,46.94,69352.71,5.8,0.49186,0.00012,28.19626]
[1775480315343,46.94,69352.71,5.8,0.49186,0.00012,28.19626]
[1775480319149,46.94,69351.61,5.8,0.49172,0.00012,28.19562]
[1775480320263,46.94,69351.69,5.8,0.49173,0.00012,28.19566]
[1775480326851,46.94,69352.44,5.8,0.49182,0.00012,28.1961]
[1775480331885,46.94,69356.03,5.8,0.49225,0.00012,28.19816]
[1775480336921,46.94,69356.86,5.8,0.49235,0.00012,28.19863]
[1775480338334,46.94,69359.34,5.8,0.49265,0.00012,28.20004]
[1775480338340,46.94,69359.34,5.8,0.49265,0.00012,28.20004]
[1775480343157,46.93,69360.93,5.8,0.49284,0.00012,28.20093]
[1775480343181,46.93,69360.93,5.8,0.49284,0.00012,28.20093]
[1775480343969,46.93,69354.45,5.8,0.49206,0.00012,28.19725]
[1775480345985,46.93,69346.42,5.8,0.49109,0.00012,28.19254]
[1775480346507,46.93,69346.42,5.8,0.49109,0.00012,28.19254]
[1775480355049,46.93,69346.22,5.8,0.49107,0.00012,28.19242]
[1775480357232,46.93,69346.43,5.8,0.49109,0.00012,28.19255]
[1775480360103,46.93,69346.41,5.8,0.49109,0.00012,28.19254]
[1775480366126,46.93,69346.35,5.8,0.49108,0.00012,28.1925]
[1775480366829,46.93,69346.35,5.8,0.49108,0.00012,28.1925]
[1775480367180,46.93,69346.35,5.8,0.49108,0.00012,28.1925]
[1775480376197,46.93,69346.05,5.8,0.49104,0.00012,28.18973]
[1775480384253,46.93,69346.74,5.8,0.49113,0.00012,28.19015]
[1775480384734,46.93,69346.74,5.8,0.49113,0.00012,28.19015]
[1775480385592,46.93,69346.74,5.8,0.49113,0.00012,28.19015]
[1775480385942,46.93,69346.74,5.8,0.49113,0.00012,28.19015]
[1775480386954,46.93,69348.68,5.8,0.49136,0.00012,28.1913]
[1775480387863,46.93,69353.0,5.8,0.49188,0.00012,28.19382]
[1775480393414,46.92,69358.41,5.8,0.49253,0.00012,28.19692]
[1775480394174,46.92,69358.41,5.8,0.49253,0.00012,28.19692]
[1775480395430,46.92,69359.83,5.8,0.4927,0.00012,28.19772]
[1775480397502,46.92,69360.46,5.8,0.49277,0.00012,28.19807]
[1775480397508,46.92,69360.46,5.8,0.49277,0.00012,28.19807]
[1775480398557,46.92,69360.76,5.8,0.49281,0.00012,28.19824]
[1775480399158,46.92,69360.76,5.8,0.49281,0.00012,28.19824]
[1775480400084,46.92,69360.76,5.8,0.49281,0.00012,28.19824]
[1775480400269,46.92,69360.76,5.8,0.49281,0.00012,28.19824]
[1775480400298,46.92,69360.76,5.8,0.49281,0.00012,28.19824]
[1775480400379,46.92,69360.76,5.8,0.49281,0.00012,28.19824]
[1775480400397,46.92,69360.76,5.8,0.49281,0.00012,28.19824]
[1775480400424,46.92,69366.64,5.8,0.49352,0.00012,28.20149]
[1775480400442,46.92,69366.64,5.8,0.49352,0.00012,28.20149]
[1775480400489,46.92,69366.64,5.8,0.49352,0.00012,28.20149]
[1775480400561,46.92,69366.64,5.8,0.49352,0.00012,28.20149]
[1775480400794,46.92,69366.64,5.8,0.49352,0.00012,28.20149]
[1775480400859,46.92,69366.64,5.8,0.49352,0.00012,28.20149]
[1775480401319,46.92,69366.64,5.8,0.49352,0.00012,28.20149]
[1775480401373,46.92,69371.2,5.8,0.49406,0.00012,28.20394]
[1775480401670,46.92,69371.2,5.8,0.49406,0.00012,28.20394]
[1775480402051,46.92,69371.2,5.8,0.49406,0.00012,28.20394]
[1775480402121,46.92,69371.2,5.8,0.49406,0.00012,28.20394]
[1775480402167,46.92,69371.2,5.8,0.49406,0.00012,28.20394]
[1775480402381,46.92,69379.56,5.8,0.49507,0.00012,28.20831]
[1775480402834,46.92,69379.56,5.8,0.49507,0.00012,28.20831]
[1775480402995,46.92,69379.56,5.8,0.49507,0.00012,28.20831]
[1775480403034,46.92,69379.56,5.8,0.49507,0.00012,28.20831]
[1775480403116,46.92,69379.56,5.8,0.49507,0.00012,28.20831]
[1775480403245,46.92,69379.56,5.8,0.49507,0.00012,28.20831]
[1775480403388,46.92,69375.26,5.8,0.49455,0.00012,28.20609]
[1775480403604,46.92,69375.26,5.8,0.49455,0.00012,28.20609]
[1775480403611,46.92,69375.26,5.8,0.49455,0.00012,28.20609]
[1775480404395,46.92,69366.46,5.8,0.49349,0.00012,28.20139]
[1775480406276,46.92,69366.46,5.8,0.49349,0.00012,28.20139]
[1775480411444,46.92,69366.89,5.8,0.49354,0.00012,28.20162]
[1775480414038,46.91,69366.89,5.8,0.49354,0.00012,28.20162]
[1775480418303,46.91,69370.12,5.8,0.49393,0.00012,28.20336]
[1775480418380,46.91,69370.27,5.8,0.49395,0.00012,28.20344]
[1775480418790,46.91,69370.27,5.8,0.49395,0.00012,28.20344]
[1775480420052,46.91,69372.58,5.8,0.49423,0.00012,28.20467]
[1775480423967,46.91,69374.47,5.8,0.49445,0.00012,28.20567]
[1775480429691,46.91,69375.69,5.8,0.4946,0.00012,28.20631]
[1775480435665,46.91,69378.36,5.8,0.49492,0.00012,28.2051]
[1775480440702,46.91,69380.62,5.8,0.49519,0.00012,28.20626]
[1775480444053,46.9,69379.41,5.8,0.49504,0.00012,28.20564]
[1775480449770,46.9,69383.11,5.8,0.49549,0.00012,28.20752]
[1775480453953,46.9,69380.26,5.8,0.49514,0.00012,28.20608]
[1775480459843,46.9,69377.82,5.8,0.49485,0.00012,28.20482]
[1775480464877,46.9,69375.59,5.8,0.49458,0.00012,28.20366]
[1775480469591,46.9,69377.34,5.8,0.49479,0.00012,28.20457]
[1775480469838,46.9,69377.34,5.8,0.49479,0.00012,28.20457]
[1775480474270,46.9,69378.22,5.8,0.49489,0.00012,28.20503]
[1775480479540,46.89,69375.54,5.8,0.49457,0.00012,28.20364]
[1775480485022,46.89,69372.26,5.8,0.49417,0.00012,28.20191]
[1775480486891,46.89,69375.11,5.8,0.49452,0.00012,28.20341]
[1775480486919,46.89,69375.11,5.8,0.49452,0.00012,28.20341]
[1775480486956,46.89,69375.11,5.8,0.49452,0.00012,28.20341]
[1775480487051,46.89,69375.11,5.8,0.49452,0.00012,28.20341]
[1775480487077,46.89,69375.11,5.8,0.49452,0.00012,28.20341]
[1775480487134,46.89,69381.2,5.8,0.49525,0.00012,28.20655]
[1775480487891,46.89,69381.2,5.8,0.49525,0.00012,28.20655]
[1775480489838,46.89,69388.1,5.8,0.49608,0.00012,28.20999]
[1775480492655,46.89,69388.54,5.8,0.49613,0.00012,28.20762]
[1775480492701,46.89,69388.54,5.8,0.49613,0.00012,28.20762]
[1775480493029,46.89,69388.54,5.8,0.49613,0.00012,28.20762]
[1775480493430,46.89,69391.25,5.8,0.49646,0.00012,28.20894]
[1775480494726,46.9,69394.31,5.8,0.49683,0.00012,28.2104]
[1775480495052,46.9,69394.31,5.8,0.49683,0.00012,28.2104]
[1775480495157,46.9,69394.31,5.8,0.49683,0.00012,28.2104]
[1775480501134,46.89,69390.67,5.8,0.49639,0.00012,28.20866]
[1775480504754,46.88,69392.03,5.8,0.49655,0.00012,28.20931]
[1775480504775,46.88,69392.03,5.8,0.49655,0.00012,28.20931]
[1775480504806,46.88,69392.03,5.8,0.49655,0.00012,28.20931]
[1775480507747,46.88,69399.49,5.8,0.49744,0.00012,28.21282]
[1775480508615,46.88,69399.76,5.8,0.49748,0.00012,28.21295]
[1775480508643,46.88,69399.76,5.8,0.49748,0.00012,28.21295]
[1775480508652,46.88,69399.76,5.8,0.49748,0.00012,28.21295]
[1775480508664,46.88,69399.76,5.8,0.49748,0.00012,28.21295]
[1775480508967,46.88,69399.76,5.8,0.49748,0.00012,28.21295]
[1775480510752,46.88,69403.1,5.8,0.49788,0.00012,28.21447]
[1775480511402,46.88,69403.1,5.8,0.49788,0.00012,28.21447]
[1775480512901,46.88,69402.86,5.8,0.49785,0.00012,28.21436]
[1775480515129,46.88,69402.75,5.8,0.49784,0.00012,28.21431]
[1775480515964,46.88,69402.59,5.8,0.49782,0.00012,28.21424]
[1775480516101,46.88,69402.59,5.8,0.49782,0.00012,28.21424]
[1775480516179,46.88,69402.59,5.8,0.49782,0.00012,28.21424]
[1775480516239,46.88,69400.11,5.8,0.49752,0.00012,28.21311]
[1775480516731,46.88,69400.11,5.8,0.49752,0.00012,28.21311]
[1775480517246,46.88,69395.27,5.8,0.49694,0.00012,28.21085]
[1775480518043,46.88,69395.27,5.8,0.49694,0.00012,28.21085]
[1775480521126,46.88,69395.45,5.8,0.49696,0.00012,28.21094]
[1775480522032,46.88,69395.26,5.8,0.49693,0.00012,28.21085]
[1775480523581,46.88,69396.41,5.8,0.49707,0.00012,28.21139]
[1775480524630,46.87,69395.82,5.8,0.497,0.00012,28.21111]
[1775480524635,46.87,69395.82,5.8,0.497,0.00012,28.21111]
[1775480524755,46.87,69395.82,5.8,0.497,0.00012,28.21111]
[1775480525428,46.87,69395.82,5.8,0.497,0.00012,28.21111]
[1775480525792,46.87,69398.24,5.8,0.49729,0.00012,28.21224]
[1775480526563,46.87,69401.68,5.8,0.4977,0.00012,28.21382]
[1775480526787,46.87,69401.68,5.8,0.4977,0.00012,28.21382]
[1775480527169,46.87,69401.68,5.8,0.4977,0.00012,28.21382]
[1775480528225,46.87,69401.95,5.8,0.49774,0.00012,28.21395]
[1775480534364,46.88,69401.05,5.8,0.49763,0.00012,28.21354]
[1775480535373,46.88,69401.05,5.8,0.49763,0.00012,28.21354]
[1775480538173,46.88,69400.39,5.8,0.49755,0.00012,28.21323]
[1775480538181,46.88,69400.39,5.8,0.49755,0.00012,28.21323]
[1775480538204,46.88,69400.39,5.8,0.49755,0.00012,28.21323]
[1775480538274,46.88,69400.39,5.8,0.49755,0.00012,28.21323]
[1775480541527,46.88,69392.43,5.8,0.49659,0.00012,28.2095]
[1775480545413,46.88,69393.92,5.8,0.49677,0.00012,28.21021]
[1775480547012,46.88,69393.96,5.8,0.49678,0.00012,28.21023]
[1775480550922,46.87,69395.12,5.8,0.49691,0.00012,28.21078]
[1775480557527,46.87,69394.57,5.8,0.49684,0.00012,28.20793]
[1775480562562,46.87,69395.19,5.8,0.49692,0.00012,28.20823]
[1775480564465,46.87,69395.19,5.8,0.49692,0.00012,28.20823]
[1775480564514,46.87,69395.19,5.8,0.49692,0.00012,28.20823]
[1775480564547,46.87,69395.19,5.8,0.49692,0.00012,28.20823]
[1775480565052,46.87,69395.47,5.8,0.49696,0.00012,28.20836]
[1775480566733,46.87,69389.4,5.8,0.49622,0.00012,28.20545]
[1775480571800,46.87,69386.79,5.8,0.49591,0.00012,28.20417]
[1775480571810,46.87,69386.79,5.8,0.49591,0.00012,28.20417]
[1775480574626,46.87,69386.19,5.8,0.49583,0.00012,28.20387]
[1775480574726,46.87,69386.17,5.8,0.49583,0.00012,28.20386]
[1775480581615,46.86,69386.21,5.8,0.49584,0.00012,28.20388]
[1775480581836,46.86,69386.21,5.8,0.49584,0.00012,28.20388]
[1775480585667,46.86,69386.4,5.8,0.49586,0.00012,28.20397]
[1775480587587,46.86,69386.35,5.8,0.49585,0.00012,28.20395]
[1775480589592,46.86,69382.3,5.8,0.49536,0.00012,28.20192]
[1775480592058,46.85,69380.02,5.8,0.49509,0.00012,28.20076]
[1775480597807,46.85,69381.94,5.8,0.49531,0.00012,28.20174]
[1775480598661,46.85,69381.94,5.8,0.49531,0.00012,28.20174]
[1775480599835,46.85,69382.04,5.8,0.49532,0.00012,28.20179]
[1775480602785,46.84,69381.52,5.8,0.49526,0.00012,28.20152]
[1775480606355,46.84,69382.39,5.8,0.49536,0.00012,28.20196]
[1775480606433,46.84,69382.4,5.8,0.49536,0.00012,28.20196]
[1775480606734,46.84,69382.4,5.8,0.49536,0.00012,28.20196]
[1775480606797,46.84,69382.4,5.8,0.49536,0.00012,28.20196]
[1775480606824,46.84,69382.4,5.8,0.49536,0.00012,28.20196]
[1775480606854,46.84,69382.4,5.8,0.49536,0.00012,28.20196]
[1775480607044,46.84,69382.4,5.8,0.49536,0.00012,28.20196]
[1775480607879,46.84,69393.57,5.8,0.49671,0.00012,28.20745]
[1775480608835,46.84,69393.57,5.8,0.49671,0.00012,28.20745]
[1775480609789,46.84,69397.22,5.8,0.49715,0.00012,28.20917]
[1775480614928,46.84,69396.46,5.8,0.49706,0.00012,28.20623]
[1775480618375,46.84,69396.03,5.8,0.497,0.00012,28.20603]
[1775480618378,46.84,69396.03,5.8,0.497,0.00012,28.20603]
[1775480619839,46.84,69397.26,5.8,0.49715,0.00012,28.2066]
[1775480623894,46.83,69396.72,5.8,0.49708,0.00012,28.20635]
[1775480624315,46.83,69396.72,5.8,0.49708,0.00012,28.20635]
[1775480627199,46.83,69400.49,5.8,0.49754,0.00012,28.2081]
[1775480627216,46.83,69400.49,5.8,0.49754,0.00012,28.2081]
[1775480627264,46.83,69400.49,5.8,0.49754,0.00012,28.2081]
[1775480627466,46.83,69400.49,5.8,0.49754,0.00012,28.2081]
[1775480629026,46.84,69407.25,5.8,0.49835,0.00012,28.21114]
[1775480630058,46.84,69407.25,5.8,0.49835,0.00012,28.21114]
[1775480630060,46.84,69407.25,5.8,0.49835,0.00012,28.21114]
[1775480630181,46.84,69407.25,5.8,0.49835,0.00012,28.21114]
[1775480633762,46.84,69407.5,5.8,0.49838,0.00012,28.21126]
[1775480636186,46.84,69407.59,5.8,0.4984,0.00012,28.2113]
[1775480636195,46.84,69407.59,5.8,0.4984,0.00012,28.2113]
[1775480636202,46.84,69407.59,5.8,0.4984,0.00012,28.2113]
[1775480638241,46.84,69410.17,5.8,0.49871,0.00012,28.21242]
[1775480641555,46.84,69413.66,5.8,0.49913,0.00012,28.21392]
[1775480641620,46.84,69413.66,5.8,0.49913,0.00012,28.21392]
[1775480641694,46.84,69413.66,5.8,0.49913,0.00012,28.21392]
[1775480641727,46.84,69413.66,5.8,0.49913,0.00012,28.21392]
[1775480642160,46.84,69417.13,5.8,0.49955,0.00012,28.21538]
[1775480642232,46.84,69417.13,5.8,0.49955,0.00012,28.21538]
[1775480642236,46.84,69417.13,5.8,0.49955,0.00012,28.21538]
[1775480642271,46.84,69417.13,5.8,0.49955,0.00012,28.21538]
[1775480642281,46.84,69417.13,5.8,0.49955,0.00012,28.21538]
[1775480642400,46.84,69417.13,5.8,0.49955,0.00012,28.21538]
[1775480642446,46.84,69417.13,5.8,0.49955,0.00012,28.21538]
[1775480642496,46.84,69417.13,5.8,0.49955,0.00012,28.21538]
[1775480642565,46.84,69417.13,5.8,0.49955,0.00012,28.21538]
[1775480642581,46.84,69427.1,5.8,0.50075,0.00012,28.2194]
[1775480642886,46.84,69427.1,5.8,0.50075,0.00012,28.2194]
[1775480642904,46.84,69427.1,5.8,0.50075,0.00012,28.2194]
[1775480643009,46.84,69427.1,5.8,0.50075,0.00012,28.2194]
[1775480643102,46.84,69427.1,5.8,0.50075,0.00012,28.2194]
[1775480643258,46.84,69434.72,5.8,0.50166,0.00012,28.22231]
[1775480643783,46.84,69434.72,5.8,0.50166,0.00012,28.22231]
[1775480644064,46.84,69434.72,5.8,0.50166,0.00012,28.22231]
[1775480645813,46.84,69435.58,5.8,0.50177,0.00012,28.22262]
[1775480647779,46.84,69437.36,5.8,0.50198,0.00012,28.22328]
[1775480649899,46.84,69438.99,5.8,0.50218,0.00012,28.22387]
[1775480649902,46.84,69438.99,5.8,0.50218,0.00012,28.22387]
[1775480650036,46.84,69438.99,5.8,0.50218,0.00012,28.22387]
[1775480650173,46.84,69439.14,5.8,0.50219,0.00012,28.22392]
[1775480655005,46.84,69438.98,5.8,0.50218,0.00012,28.22386]
[1775480655910,46.84,69436.06,5.8,0.50182,0.00012,28.2228]
[1775480655911,46.84,69436.06,5.8,0.50182,0.00012,28.2228]
[1775480657075,46.84,69434.02,5.8,0.50158,0.00012,28.22205]
[1775480657922,46.84,69434.0,5.8,0.50158,0.00012,28.22204]
[1775480658825,46.84,69435.79,5.8,0.50179,0.00012,28.2227]
[1775480659853,46.84,69435.75,5.8,0.50179,0.00012,28.22269]
[1775480659858,46.84,69435.75,5.8,0.50179,0.00012,28.22269]
[1775480660902,46.83,69435.76,5.8,0.50179,0.00012,28.22269]
[1775480669306,46.83,69435.54,5.8,0.50176,0.00012,28.22261]
[1775480669321,46.83,69435.54,5.8,0.50176,0.00012,28.22261]
[1775480670286,46.83,69435.15,5.8,0.50171,0.00012,28.22247]
[1775480673099,46.83,69430.19,5.8,0.50111,0.00012,28.21801]
[1775480678369,46.83,69429.11,5.8,0.50098,0.00012,28.2176]
[1775480679707,46.83,69429.14,5.8,0.50099,0.00012,28.21761]
[1775480679769,46.83,69429.14,5.8,0.50099,0.00012,28.21761]
[1775480682398,46.83,69438.8,5.8,0.50215,0.00012,28.22121]
[1775480686361,46.83,69440.81,5.8,0.50239,0.00012,28.22193]
[1775480692468,46.83,69436.71,5.8,0.5019,0.00012,28.22045]
[1775480697503,46.83,69436.34,5.8,0.50185,0.00012,28.22032]
[1775480700951,46.83,69435.61,5.8,0.50176,0.00012,28.22005]
[1775480702954,46.82,69441.42,5.8,0.50246,0.00012,28.22215]
[1775480703008,46.82,69441.42,5.8,0.50246,0.00012,28.22215]
[1775480703913,46.82,69442.72,5.8,0.50262,0.00012,28.22261]
[1775480708815,46.82,69441.09,5.8,0.50242,0.00012,28.22203]
[1775480714621,46.82,69442.45,5.8,0.50259,0.00012,28.22251]
[1775480718084,46.82,69438.92,5.8,0.50216,0.00012,28.22126]
[1775480722700,46.82,69431.57,5.8,0.50127,0.00012,28.21854]
[1775480725965,46.81,69430.1,5.8,0.5011,0.00012,28.21798]
[1775480726031,46.81,69430.1,5.8,0.5011,0.00012,28.21798]
[1775480726120,46.81,69430.1,5.8,0.5011,0.00012,28.21798]
[1775480726706,46.81,69437.39,5.8,0.50197,0.00012,28.2207]
[1775480727022,46.81,69437.39,5.8,0.50197,0.00012,28.2207]
[1775480732747,46.81,69441.1,5.8,0.50242,0.00012,28.21945]
[1775480737782,46.81,69440.67,5.8,0.50237,0.00012,28.2193]
[1775480742817,46.81,69441.36,5.8,0.50245,0.00012,28.21954]
[1775480747000,46.81,69442.07,5.8,0.50254,0.00012,28.21979]
[1775480752887,46.81,69440.37,5.8,0.50233,0.00012,28.21919]
[1775480757923,46.81,69439.35,5.8,0.50221,0.00012,28.21883]
[1775480763688,46.81,69437.29,5.8,0.50196,0.00012,28.21808]
[1775480769689,46.81,69434.35,5.8,0.5016,0.00012,28.217]
[1775480771014,46.8,69427.25,5.8,0.50075,0.00012,28.21429]
[1775480776049,46.8,69427.8,5.8,0.50081,0.00012,28.21451]
[1775480777225,46.8,69427.8,5.8,0.50081,0.00012,28.21451]
[1775480779461,46.8,69432.05,5.8,0.50133,0.00012,28.21614]
[1775480781419,46.8,69431.21,5.8,0.50122,0.00012,28.21582]
[1775480781661,46.8,69431.21,5.8,0.50122,0.00012,28.21582]
[1775480786724,46.8,69428.8,5.8,0.50093,0.00012,28.21489]
[1775480792161,46.8,69427.01,5.8,0.50072,0.00012,28.21161]
[1775480797196,46.8,69427.37,5.8,0.50076,0.00012,28.21175]
[1775480798592,46.8,69427.37,5.8,0.50076,0.00012,28.21175]
[1775480804246,46.8,69425.85,5.8,0.50058,0.00012,28.21116]
[1775480811295,46.8,69426.12,5.8,0.50061,0.00012,28.21126]
[1775480815498,46.8,69429.81,5.8,0.50105,0.00012,28.2127]
[1775480820988,46.8,69435.12,5.8,0.50169,0.00012,28.2147]
[1775480821053,46.8,69435.12,5.8,0.50169,0.00012,28.2147]
[1775480821364,46.8,69438.58,5.8,0.50211,0.00012,28.21596]
[1775480825247,46.8,69439.14,5.8,0.50218,0.00012,28.21617]
[1775480825790,46.8,69439.14,5.8,0.50218,0.00012,28.21617]
[1775480825795,46.8,69439.14,5.8,0.50218,0.00012,28.21617]
[1775480825814,46.8,69439.14,5.8,0.50218,0.00012,28.21617]
[1775480825813,46.8,69436.77,5.8,0.50189,0.00012,28.21531]
[1775480826041,46.8,69436.77,5.8,0.50189,0.00012,28.21531]
[1775480831435,46.8,69426.2,5.8,0.50062,0.00012,28.21129]
[1775480836470,46.8,69424.59,5.8,0.50042,0.00012,28.21066]
[1775480840774,46.8,69424.78,5.8,0.50045,0.00012,28.21073]
[1775480850568,46.8,69421.14,5.8,0.50001,0.00012,28.20927]
[1775480855603,46.8,69421.01,5.8,0.49999,0.00012,28.20663]
[1775480860639,46.8,69418.88,5.8,0.49973,0.00012,28.20576]
[1775480865674,46.81,69418.24,5.8,0.49966,0.00012,28.2055]
[1775480867839,46.81,69418.24,5.8,0.49966,0.00012,28.2055]
[1775480867951,46.81,69418.47,5.8,0.49969,0.00012,28.20559]
[1775480868694,46.81,69426.22,5.8,0.50062,0.00012,28.20872]
[1775480874738,46.81,69430.19,5.8,0.5011,0.00012,28.21026]
[1775480879773,46.8,69430.79,5.8,0.50117,0.00012,28.21048]
[1775480882064,46.8,69430.61,5.8,0.50115,0.00012,28.21042]
[1775480884541,46.8,69428.42,5.8,0.50088,0.00012,28.20957]
[1775480884571,46.8,69428.42,5.8,0.50088,0.00012,28.20957]
[1775480884597,46.8,69428.42,5.8,0.50088,0.00012,28.20957]
[1775480884812,46.8,69428.42,5.8,0.50088,0.00012,28.20957]
[1775480884851,46.8,69421.53,5.8,0.50005,0.00012,28.20684]
[1775480884933,46.8,69421.53,5.8,0.50005,0.00012,28.20684]
[1775480885816,46.8,69414.91,5.8,0.49926,0.00012,28.2041]
[1775480892864,46.8,69411.26,5.8,0.49882,0.00012,28.20255]
[1775480893644,46.8,69411.26,5.8,0.49882,0.00012,28.20255]
[1775480893757,46.8,69411.26,5.8,0.49882,0.00012,28.20255]
[1775480894376,46.8,69410.47,5.8,0.49872,0.00012,28.2022]
[1775480894395,46.8,69410.47,5.8,0.49872,0.00012,28.2022]
[1775480894462,46.8,69410.47,5.8,0.49872,0.00012,28.2022]
[1775480894495,46.8,69410.47,5.8,0.49872,0.00012,28.2022]
[1775480894845,46.8,69410.47,5.8,0.49872,0.00012,28.2022]
[1775480894878,46.81,69400.73,5.8,0.49755,0.00012,28.19786]
[1775480895105,46.81,69400.73,5.8,0.49755,0.00012,28.19786]
[1775480895113,46.81,69400.73,5.8,0.49755,0.00012,28.19786]
[1775480895388,46.81,69400.73,5.8,0.49755,0.00012,28.19786]
[1775480895886,46.81,69394.72,5.8,0.49682,0.00012,28.19506]
[1775480897900,46.81,69389.47,5.8,0.49619,0.00012,28.19253]
[1775480903422,46.8,69389.16,5.8,0.49615,0.00012,28.19238]
[1775480903859,46.8,69389.16,5.8,0.49615,0.00012,28.19238]
[1775480903874,46.8,69389.16,5.8,0.49615,0.00012,28.19238]
[1775480903916,46.8,69391.89,5.8,0.49648,0.00012,28.1937]
[1775480904075,46.8,69391.89,5.8,0.49648,0.00012,28.1937]
[1775480904237,46.8,69391.89,5.8,0.49648,0.00012,28.1937]
[1775480904388,46.8,69396.49,5.8,0.49703,0.00012,28.19589]
[1775480904949,46.8,69403.41,5.8,0.49787,0.00012,28.19908]
[1775480906534,46.8,69403.41,5.8,0.49787,0.00012,28.19908]
[1775480907886,46.8,69407.93,5.8,0.49841,0.00012,28.20109]
[1775480907907,46.8,69407.93,5.8,0.49841,0.00012,28.20109]
[1775480907934,46.8,69407.6,5.8,0.49837,0.00012,28.20095]
[1775480907986,46.8,69407.6,5.8,0.49837,0.00012,28.20095]
[1775480909434,46.8,69411.52,5.8,0.49885,0.00012,28.20266]
[1775480917033,46.8,69416.18,5.8,0.49941,0.00012,28.20205]
[1775480920440,46.8,69416.44,5.8,0.49944,0.00012,28.20216]
[1775480920441,46.8,69416.44,5.8,0.49944,0.00012,28.20216]
[1775480920450,46.8,69416.44,5.8,0.49944,0.00012,28.20216]
[1775480920452,46.8,69416.44,5.8,0.49944,0.00012,28.20216]
[1775480920454,46.8,69416.44,5.8,0.49944,0.00012,28.20216]
[1775480921064,46.8,69409.82,5.8,0.49864,0.00012,28.19934]
[1775480922759,46.8,69409.82,5.8,0.49864,0.00012,28.19934]
[1775480922813,46.8,69409.82,5.8,0.49864,0.00012,28.19934]
[1775480922912,46.8,69409.82,5.8,0.49864,0.00012,28.19934]
[1775480923227,46.8,69406.95,5.8,0.49829,0.00012,28.19808]
[1775480923257,46.8,69397.91,5.8,0.4972,0.00012,28.19397]
[1775480924055,46.8,69397.91,5.8,0.4972,0.00012,28.19397]
[1775480924874,46.8,69397.91,5.8,0.4972,0.00012,28.19397]
[1775480924904,46.8,69390.83,5.8,0.49635,0.00012,28.1906]
[1775480926099,46.8,69389.68,5.8,0.49621,0.00012,28.19005]
[1775480931600,46.81,69388.66,5.8,0.49609,0.00012,28.18955]
[1775480938184,46.81,69387.67,5.8,0.49597,0.00012,28.18906]
[1775480940303,46.81,69388.16,5.8,0.49603,0.00012,28.18931]
[1775480940335,46.82,69388.1,5.8,0.49603,0.00012,28.18928]
[1775480941602,46.82,69388.1,5.8,0.49603,0.00012,28.18928]
[1775480941620,46.82,69388.1,5.8,0.49603,0.00012,28.18928]
[1775480941722,46.82,69387.9,5.8,0.496,0.00012,28.18918]
[1775480943219,46.82,69395.49,5.8,0.49692,0.00012,28.19284]
[1775480948253,46.82,69396.18,5.8,0.497,0.00012,28.19316]
[1775480949013,46.82,69396.18,5.8,0.497,0.00012,28.19316]
[1775480954703,46.82,69396.34,5.8,0.49702,0.00012,28.19324]
[1775480954723,46.82,69396.34,5.8,0.49702,0.00012,28.19324]
[1775480957169,46.83,69396.62,5.8,0.49706,0.00012,28.19337]
[1775480962357,46.83,69401.12,5.8,0.4976,0.00012,28.19546]
[1775480963174,46.83,69401.12,5.8,0.4976,0.00012,28.19546]
[1775480965637,46.83,69401.13,5.8,0.49761,0.00012,28.19546]
[1775480967541,46.83,69401.16,5.8,0.49761,0.00012,28.19547]
[1775480967544,46.83,69401.16,5.8,0.49761,0.00012,28.19547]
[1775480967689,46.83,69401.16,5.8,0.49761,0.00012,28.19547]
[1775480970445,46.83,69404.31,5.8,0.49799,0.00012,28.1969]
[1775480970465,46.83,69404.31,5.8,0.49799,0.00012,28.1969]
[1775480973527,46.83,69404.61,5.8,0.49802,0.00012,28.19704]
[1775480973539,46.83,69404.61,5.8,0.49802,0.00012,28.19704]
[1775480975919,46.83,69405.77,5.8,0.49816,0.00012,28.19497]
[1775480976675,46.83,69406.36,5.8,0.49823,0.00012,28.19523]
[1775480976681,46.83,69406.36,5.8,0.49823,0.00012,28.19523]
[1775480980550,46.83,69410.11,5.8,0.49868,0.00012,28.19688]
[1775480980553,46.83,69410.11,5.8,0.49868,0.00012,28.19688]
[1775480981490,46.83,69402.71,5.8,0.49779,0.00012,28.19359]
[1775480985711,46.83,69402.46,5.8,0.49776,0.00012,28.19348]
[1775480985749,46.83,69402.46,5.8,0.49776,0.00012,28.19348]
[1775480993590,46.84,69406.77,5.8,0.49829,0.00012,28.19541]
[1775480994037,46.84,69406.77,5.8,0.49829,0.00012,28.19541]
[1775480996172,46.84,69409.51,5.8,0.49862,0.00012,28.19662]
[1775480996650,46.84,69409.51,5.8,0.49862,0.00012,28.19662]
[1775480998888,46.84,69414.75,5.8,0.49925,0.00012,28.19887]
[1775480998899,46.84,69414.75,5.8,0.49925,0.00012,28.19887]
[1775480999124,46.84,69416.5,5.8,0.49946,0.00012,28.1996]
[1775480999224,46.84,69416.5,5.8,0.49946,0.00012,28.1996]
[1775480999255,46.84,69416.5,5.8,0.49946,0.00012,28.1996]
[1775480999280,46.84,69416.5,5.8,0.49946,0.00012,28.1996]
[1775480999633,46.84,69427.34,5.8,0.50077,0.00012,28.20398]
[1775481000078,46.84,69427.34,5.8,0.50077,0.00012,28.20398]
[1775481000748,46.84,69427.34,5.8,0.50077,0.00012,28.20398]
[1775481000775,46.84,69427.34,5.8,0.50077,0.00012,28.20398]
[1775481002889,46.84,69431.33,5.8,0.50125,0.00012,28.20551]
[1775481002891,46.84,69431.33,5.8,0.50125,0.00012,28.20551]
[1775481002913,46.84,69431.33,5.8,0.50125,0.00012,28.20551]
[1775481004898,46.84,69428.57,5.8,0.50091,0.00012,28.20446]
[1775481007002,46.84,69428.9,5.8,0.50095,0.00012,28.20458]
[1775481008059,46.84,69432.95,5.8,0.50144,0.00012,28.20612]
[1775481013731,46.84,69436.95,5.8,0.50192,0.00012,28.20761]
[1775481015687,46.84,69438.04,5.8,0.50205,0.00012,28.208]
[1775481015696,46.84,69438.04,5.8,0.50205,0.00012,28.208]
[1775481017750,46.84,69432.66,5.8,0.50141,0.00012,28.20602]
[1775481023801,46.84,69436.7,5.8,0.50189,0.00012,28.20752]
[1775481027347,46.84,69437.29,5.8,0.50196,0.00012,28.20773]
[1775481029387,46.84,69436.2,5.8,0.50183,0.00012,28.20733]
[1775481030285,46.84,69435.88,5.8,0.50179,0.00012,28.20721]
[1775481032311,46.83,69436.36,5.8,0.50185,0.00012,28.2048]
[1775481038094,46.83,69440.34,5.8,0.50233,0.00012,28.20624]
[1775481039824,46.83,69440.15,5.8,0.5023,0.00012,28.20618]
[1775481039913,46.83,69441.25,5.8,0.50244,0.00012,28.20657]
[1775481043929,46.84,69437.36,5.8,0.50197,0.00012,28.20517]
[1775481043950,46.84,69437.36,5.8,0.50197,0.00012,28.20517]
[1775481043986,46.84,69437.36,5.8,0.50197,0.00012,28.20517]
[1775481044013,46.84,69437.36,5.8,0.50197,0.00012,28.20517]
[1775481044038,46.84,69435.39,5.8,0.50173,0.00012,28.20445]
[1775481044210,46.84,69435.39,5.8,0.50173,0.00012,28.20445]
[1775481044947,46.84,69424.17,5.8,0.50038,0.00012,28.20014]
[1775481047969,46.84,69423.08,5.8,0.50025,0.00012,28.19971]
[1775481049987,46.84,69423.08,5.8,0.50025,0.00012,28.19971]
[1775481050568,46.83,69423.56,5.8,0.50031,0.00012,28.1999]
[1775481050574,46.83,69423.56,5.8,0.50031,0.00012,28.1999]
[1775481057180,46.83,69433.3,5.8,0.50148,0.00012,28.20367]
[1775481057586,46.83,69433.3,5.8,0.50148,0.00012,28.20367]
[1775481062957,46.83,69434.56,5.8,0.50163,0.00012,28.20414]
[1775481063090,46.83,69435.58,5.8,0.50175,0.00012,28.20452]
[1775481064493,46.83,69439.29,5.8,0.5022,0.00012,28.20587]
[1775481067313,46.83,69436.59,5.8,0.50187,0.00012,28.20489]
[1775481071873,46.83,69435.05,5.8,0.50169,0.00012,28.20432]
[1775481077174,46.83,69431.28,5.8,0.50123,0.00012,28.20291]
[1775481080953,46.83,69431.31,5.8,0.50124,0.00012,28.20292]
[1775481080990,46.83,69431.31,5.8,0.50124,0.00012,28.20292]
[1775481080998,46.83,69431.31,5.8,0.50124,0.00012,28.20292]
[1775481081999,46.83,69431.1,5.8,0.50121,0.00012,28.20284]
[1775481084368,46.83,69436.41,5.8,0.50185,0.00012,28.20482]
[1775481084792,46.83,69436.41,5.8,0.50185,0.00012,28.20482]
[1775481090950,46.83,69430.93,5.8,0.50119,0.00012,28.20277]
[1775481096309,46.83,69428.2,5.8,0.50086,0.00012,28.19914]
[1775481101345,46.83,69425.28,5.8,0.50051,0.00012,28.19799]
[1775481102491,46.83,69425.28,5.8,0.50051,0.00012,28.19799]
[1775481109401,46.82,69422.27,5.8,0.50014,0.00012,28.19679]
[1775481114436,46.82,69422.66,5.8,0.50019,0.00012,28.19695]
[1775481119471,46.82,69426.91,5.8,0.5007,0.00012,28.19864]
[1775481120873,46.82,69426.91,5.8,0.5007,0.00012,28.19864]
[1775481128534,46.82,69424.01,5.8,0.50035,0.00012,28.19749]
[1775481135584,46.82,69422.7,5.8,0.50019,0.00012,28.19697]
[1775481142635,46.82,69422.4,5.8,0.50016,0.00012,28.19685]
[1775481152705,46.82,69422.65,5.8,0.50019,0.00012,28.19436]
[1775481157740,46.82,69424.14,5.8,0.50036,0.00012,28.19495]
[1775481162775,46.82,69424.08,5.8,0.50036,0.00012,28.19493]
[1775481167811,46.81,69424.43,5.8,0.5004,0.00012,28.19507]
[1775481171009,46.81,69424.75,5.8,0.50044,0.00012,28.1952]
[1775481176585,46.81,69419.47,5.8,0.4998,0.00012,28.19307]
[1775481182927,46.81,69420.9,5.8,0.49997,0.00012,28.19365]
[1775481186365,46.81,69420.48,5.8,0.49992,0.00012,28.19348]
[1775481192997,46.81,69415.17,5.8,0.49928,0.00012,28.19128]
[1775481198749,46.81,69414.66,5.8,0.49922,0.00012,28.19106]
[1775481204430,46.82,69413.7,5.8,0.49911,0.00012,28.19066]
[1775481210115,46.82,69413.72,5.8,0.49911,0.00012,28.19066]
[1775481215151,46.82,69412.97,5.8,0.49902,0.00012,28.18776]
[1775481216900,46.82,69412.97,5.8,0.49902,0.00012,28.18776]
[1775481218255,46.82,69412.91,5.8,0.49901,0.00012,28.18773]
[1775481222092,46.82,69408.48,5.8,0.49848,0.00012,28.18581]
[1775481224031,46.82,69408.47,5.8,0.49848,0.00012,28.18581]
[1775481224124,46.82,69408.47,5.8,0.49848,0.00012,28.18581]
[1775481225289,46.82,69405.66,5.8,0.49814,0.00012,28.18457]
[1775481226866,46.82,69405.2,5.8,0.49808,0.00012,28.18436]
[1775481233276,46.83,69405.11,5.8,0.49807,0.00012,28.18432]
[1775481238946,46.83,69404.07,5.8,0.49795,0.00012,28.18386]
[1775481242301,46.83,69405.14,5.8,0.49808,0.00012,28.18434]
[1775481243149,46.83,69405.14,5.8,0.49808,0.00012,28.18434]
[1775481244069,46.83,69406.19,5.8,0.49821,0.00012,28.1848]
[1775481247237,46.83,69408.89,5.8,0.49853,0.00012,28.18599]
[1775481256079,46.84,69406.93,5.8,0.4983,0.00012,28.18513]
[1775481261473,46.84,69405.61,5.8,0.49814,0.00012,28.18455]
[1775481266508,46.84,69406.04,5.8,0.49819,0.00012,28.18474]
[1775481268953,46.84,69406.25,5.8,0.49822,0.00012,28.18483]
[1775481274471,46.84,69405.18,5.8,0.49809,0.00012,28.18177]
[1775481281726,46.85,69405.13,5.8,0.49808,0.00012,28.18175]
[1775481281733,46.85,69405.13,5.8,0.49808,0.00012,28.18175]
[1775481281751,46.85,69405.13,5.8,0.49808,0.00012,28.18175]
[1775481284634,46.85,69398.8,5.8,0.49732,0.00012,28.17887]
[1775481289817,46.85,69395.52,5.8,0.49693,0.00012,28.17733]
[1775481290927,46.86,69395.23,5.8,0.49689,0.00012,28.1772]
[1775481293907,46.86,69399.19,5.8,0.49737,0.00012,28.17905]
[1775481299739,46.86,69401.59,5.8,0.49766,0.00012,28.18015]
[1775481304342,46.87,69403.1,5.8,0.49785,0.00012,28.18084]
[1775481313843,46.87,69403.67,5.8,0.49792,0.00012,28.18109]
[1775481318878,46.87,69404.37,5.8,0.498,0.00012,28.18141]
[1775481325926,46.87,69404.73,5.8,0.49805,0.00012,28.18157]
[1775481331969,46.88,69402.32,5.8,0.49775,0.00012,28.1779]
[1775481339018,46.87,69401.84,5.8,0.4977,0.00012,28.17768]
[1775481345003,46.87,69402.08,5.8,0.49772,0.00012,28.17779]
[1775481351102,46.87,69402.84,5.8,0.49781,0.00012,28.17813]
[1775481357144,46.86,69404.55,5.8,0.49802,0.00012,28.1789]
[1775481360204,46.86,69405.0,5.8,0.49807,0.00012,28.1791]
[1775481360394,46.86,69405.0,5.8,0.49807,0.00012,28.1791]
[1775481362960,46.86,69399.4,5.8,0.49739,0.00012,28.17656]
[1775481367965,46.85,69398.95,5.8,0.49734,0.00012,28.17635]
[1775481368020,46.85,69398.95,5.8,0.49734,0.00012,28.17635]
[1775481368132,46.85,69398.95,5.8,0.49734,0.00012,28.17635]
[1775481368376,46.85,69398.95,5.8,0.49734,0.00012,28.17635]
[1775481371969,46.85,69407.18,5.8,0.49833,0.00012,28.18007]
[1775481372501,46.85,69405.0,5.8,0.49807,0.00012,28.1791]
[1775481378291,46.85,69397.33,5.8,0.49714,0.00012,28.17559]
[1775481379814,46.85,69397.33,5.8,0.49714,0.00012,28.17559]
[1775481383913,46.84,69397.68,5.8,0.49718,0.00012,28.17575]
[1775481389368,46.83,69397.91,5.8,0.4972,0.00012,28.17586]
[1775481389814,46.83,69397.91,5.8,0.4972,0.00012,28.17586]
[1775481396417,46.83,69399.34,5.8,0.49737,0.00012,28.17393]
[1775481396460,46.83,69399.34,5.8,0.49737,0.00012,28.17393]
[1775481396540,46.83,69399.34,5.8,0.49737,0.00012,28.17393]
[1775481396662,46.83,69399.34,5.8,0.49737,0.00012,28.17393]
[1775481396874,46.83,69399.34,5.8,0.49737,0.00012,28.17393]
[1775481396912,46.83,69399.34,5.8,0.49737,0.00012,28.17393]
[1775481396942,46.83,69399.34,5.8,0.49737,0.00012,28.17393]
[1775481399396,46.84,69406.23,5.8,0.49821,0.00012,28.17706]
[1775481406970,46.84,69406.32,5.8,0.49822,0.00012,28.1771]
[1775481407001,46.84,69406.32,5.8,0.49822,0.00012,28.1771]
[1775481409758,46.84,69406.32,5.8,0.49822,0.00012,28.1771]
[1775481410750,46.83,69405.97,5.8,0.49817,0.00012,28.17694]
[1775481413780,46.83,69406.22,5.8,0.4982,0.00012,28.17705]
[1775481413815,46.83,69406.22,5.8,0.4982,0.00012,28.17705]
[1775481415863,46.84,69406.45,5.8,0.49823,0.00012,28.17715]
[1775481416312,46.84,69406.45,5.8,0.49823,0.00012,28.17715]
[1775481418746,46.84,69406.5,5.8,0.49824,0.00012,28.17718]
[1775481418975,46.84,69406.5,5.8,0.49824,0.00012,28.17718]
[1775481419575,46.84,69406.88,5.8,0.49829,0.00012,28.17734]
[1775481422838,46.84,69407.02,5.8,0.4983,0.00012,28.17741]
[1775481422842,46.84,69407.02,5.8,0.4983,0.00012,28.17741]
[1775481423054,46.84,69407.02,5.8,0.4983,0.00012,28.17741]
[1775481423977,46.84,69407.07,5.8,0.49831,0.00012,28.17743]
[1775481424005,46.84,69407.07,5.8,0.49831,0.00012,28.17743]
[1775481424050,46.84,69407.07,5.8,0.49831,0.00012,28.17743]
[1775481424060,46.84,69407.07,5.8,0.49831,0.00012,28.17743]
[1775481424069,46.84,69407.07,5.8,0.49831,0.00012,28.17743]
[1775481424613,46.84,69397.81,5.8,0.49719,0.00012,28.17323]
[1775481429004,46.84,69395.72,5.8,0.49694,0.00012,28.17225]
[1775481429419,46.84,69395.72,5.8,0.49694,0.00012,28.17225]
[1775481430841,46.83,69396.58,5.8,0.49704,0.00012,28.17265]
[1775481431680,46.83,69396.43,5.8,0.49702,0.00012,28.17258]
[1775481432977,46.83,69390.89,5.8,0.49636,0.00012,28.16994]
[1775481433198,46.84,69388.54,5.8,0.49607,0.00012,28.16879]
[1775481434172,46.84,69379.9,5.8,0.49503,0.00012,28.16447]
[1775481434568,46.84,69379.9,5.8,0.49503,0.00012,28.16447]
[1775481435708,46.84,69378.2,5.8,0.49483,0.00012,28.16359]
[1775481435967,46.84,69378.2,5.8,0.49483,0.00012,28.16359]
[1775481435992,46.84,69378.2,5.8,0.49483,0.00012,28.16359]
[1775481436210,46.84,69378.39,5.8,0.49485,0.00012,28.16369]
[1775481436655,46.84,69378.39,5.8,0.49485,0.00012,28.16369]
[1775481436697,46.84,69371.87,5.8,0.49406,0.00012,28.16027]
[1775481437718,46.84,69371.87,5.8,0.49406,0.00012,28.16027]
[1775481437944,46.84,69371.87,5.8,0.49406,0.00012,28.16027]
[1775481438042,46.84,69371.87,5.8,0.49406,0.00012,28.16027]
[1775481438713,46.83,69369.14,5.8,0.49373,0.00012,28.15881]
[1775481440075,46.83,69368.15,5.8,0.49361,0.00012,28.15827]
[1775481440199,46.83,69368.15,5.8,0.49361,0.00012,28.15827]
[1775481442216,46.83,69368.01,5.8,0.49359,0.00012,28.15819]
[1775481442217,46.83,69368.01,5.8,0.49359,0.00012,28.15819]
[1775481442312,46.83,69368.01,5.8,0.49359,0.00012,28.15819]
[1775481442464,46.83,69368.65,5.8,0.49367,0.00012,28.15854]
[1775481447776,46.83,69373.78,5.8,0.49429,0.00012,28.16128]
[1775481451435,46.83,69377.33,5.8,0.49472,0.00012,28.16314]
[1775481457302,46.82,69377.12,5.8,0.49469,0.00012,28.16044]
[1775481459141,46.82,69376.78,5.8,0.49464,0.00012,28.16026]
[1775481465138,46.82,69374.54,5.8,0.49437,0.00012,28.15909]
[1775481466652,46.81,69374.74,5.8,0.49439,0.00012,28.15919]
[1775481467464,46.81,69374.74,5.8,0.49439,0.00012,28.15919]
[1775481467827,46.81,69374.6,5.8,0.49438,0.00012,28.15911]
[1775481467829,46.81,69374.6,5.8,0.49438,0.00012,28.15911]
[1775481467892,46.81,69374.55,5.8,0.49437,0.00012,28.15909]
[1775481469834,46.81,69374.25,5.8,0.49433,0.00012,28.15893]
[1775481469836,46.81,69374.25,5.8,0.49433,0.00012,28.15893]
[1775481473404,46.81,69374.26,5.8,0.49433,0.00012,28.15893]
[1775481475427,46.81,69374.26,5.8,0.49433,0.00012,28.15893]
[1775481481235,46.8,69372.97,5.8,0.49417,0.00012,28.15825]
[1775481481519,46.8,69372.97,5.8,0.49417,0.00012,28.15825]
[1775481481521,46.8,69372.97,5.8,0.49417,0.00012,28.15825]
[1775481483342,46.8,69364.65,5.8,0.49317,0.00012,28.15374]
[1775481484888,46.8,69364.07,5.8,0.4931,0.00012,28.15342]
[1775481487943,46.77,69360.93,5.8,0.4927,0.00012,28.15165]
[1775481490450,46.76,69360.57,5.8,0.49265,0.00012,28.15144]
[1775481490538,46.74,69359.61,5.8,0.49253,0.00012,28.15089]
[1775481490641,46.74,69359.61,5.8,0.49253,0.00012,28.15089]
[1775481490687,46.74,69359.61,5.8,0.49253,0.00012,28.15089]
[1775481496114,46.74,69354.56,5.8,0.49192,0.00012,28.148]
[1775481496669,46.74,69354.56,5.8,0.49192,0.00012,28.148]
[1775481502156,46.74,69351.79,5.8,0.49158,0.00012,28.14639]
[1775481503324,46.74,69351.79,5.8,0.49158,0.00012,28.14639]
[1775481504841,46.74,69351.35,5.8,0.49153,0.00012,28.14613]
[1775481511219,46.75,69352.86,5.8,0.49171,0.00012,28.14442]
[1775481518819,46.75,69353.51,5.8,0.49179,0.00012,28.1448]
[1775481521886,46.75,69354.99,5.8,0.49197,0.00012,28.14566]
[1775481521893,46.75,69354.99,5.8,0.49197,0.00012,28.14566]
[1775481521926,46.75,69354.99,5.8,0.49197,0.00012,28.14566]
[1775481522093,46.75,69354.99,5.8,0.49197,0.00012,28.14566]
[1775481522238,46.75,69354.99,5.8,0.49197,0.00012,28.14566]
[1775481523423,46.75,69352.97,5.8,0.49173,0.00012,28.14449]
[1775481523507,46.75,69352.97,5.8,0.49173,0.00012,28.14449]
[1775481526679,46.75,69352.46,5.8,0.49166,0.00012,28.14419]
[1775481527336,46.75,69352.46,5.8,0.49166,0.00012,28.14419]
[1775481527804,46.75,69352.07,5.8,0.49162,0.00012,28.14397]
[1775481527850,46.75,69352.07,5.8,0.49162,0.00012,28.14397]
[1775481527979,46.75,69352.07,5.8,0.49162,0.00012,28.14397]
[1775481528018,46.75,69352.07,5.8,0.49162,0.00012,28.14397]
[1775481528039,46.75,69352.07,5.8,0.49162,0.00012,28.14397]
[1775481528056,46.75,69352.07,5.8,0.49162,0.00012,28.14397]
[1775481528094,46.75,69352.07,5.8,0.49162,0.00012,28.14397]
[1775481528154,46.75,69352.07,5.8,0.49162,0.00012,28.14397]
[1775481528359,46.75,69352.07,5.8,0.49162,0.00012,28.14397]
[1775481528422,46.75,69352.07,5.8,0.49162,0.00012,28.14397]
[1775481528525,46.75,69352.07,5.8,0.49162,0.00012,28.14397]
[1775481528554,46.75,69352.07,5.8,0.49162,0.00012,28.14397]
[1775481528516,46.75,69340.76,5.8,0.49025,0.00012,28.13718]
[1775481529386,46.75,69332.34,5.8,0.48923,0.00012,28.13192]
[1775481531229,46.75,69327.41,5.8,0.48864,0.00012,28.12875]
[1775481531483,46.75,69327.41,5.8,0.48864,0.00012,28.12875]
[1775481533173,46.75,69330.25,5.8,0.48898,0.00012,28.13059]
[1775481538424,46.76,69327.91,5.8,0.4887,0.00012,28.12909]
[1775481538910,46.76,69327.91,5.8,0.4887,0.00012,28.12909]
[1775481539235,46.76,69327.91,5.8,0.4887,0.00012,28.12909]
[1775481539453,46.76,69327.91,5.8,0.4887,0.00012,28.12909]
[1775481539484,46.76,69327.91,5.8,0.4887,0.00012,28.12909]
[1775481539501,46.76,69327.91,5.8,0.4887,0.00012,28.12909]
[1775481539695,46.76,69332.72,5.8,0.48928,0.00012,28.13217]
[1775481541388,46.76,69338.13,5.8,0.48994,0.00012,28.13557]
[1775481542065,46.76,69343.15,5.8,0.49055,0.00012,28.13865]
[1775481548494,46.76,69342.26,5.8,0.49044,0.00012,28.13812]
[1775481550893,46.78,69345.55,5.8,0.49084,0.00012,28.14012]
[1775481551623,46.78,69345.55,5.8,0.49084,0.00012,28.14012]
[1775481557558,46.79,69348.42,5.8,0.4912,0.00012,28.14185]
[1775481557920,46.79,69348.42,5.8,0.4912,0.00012,28.14185]
[1775481558275,46.79,69348.42,5.8,0.4912,0.00012,28.14185]
[1775481558286,46.79,69348.42,5.8,0.4912,0.00012,28.14185]
[1775481560291,46.79,69346.69,5.8,0.49099,0.00012,28.14082]
[1775481565613,46.79,69343.67,5.8,0.49063,0.00012,28.139]
[1775481566466,46.79,69343.67,5.8,0.49063,0.00012,28.139]
[1775481569809,46.8,69336.75,5.8,0.48979,0.00012,28.13475]
[1775481575684,46.8,69340.21,5.8,0.49021,0.00012,28.13431]
[1775481578929,46.8,69341.05,5.8,0.49031,0.00012,28.13482]
[1775481584747,46.81,69338.97,5.8,0.49007,0.00012,28.13355]
[1775481587925,46.81,69338.79,5.8,0.49005,0.00012,28.13344]
[1775481594659,46.81,69336.21,5.8,0.48974,0.00012,28.13184]
[1775481603881,46.83,69336.06,5.8,0.48973,0.00012,28.13177]
[1775481606272,46.83,69335.95,5.8,0.48972,0.00012,28.1317]
[1775481606435,46.83,69335.95,5.8,0.48972,0.00012,28.1317]
[1775481606476,46.83,69335.95,5.8,0.48972,0.00012,28.1317]
[1775481606686,46.83,69335.95,5.8,0.48972,0.00012,28.1317]
[1775481606704,46.83,69336.35,5.8,0.48976,0.00012,28.13195]
[1775481607222,46.83,69336.35,5.8,0.48976,0.00012,28.13195]
[1775481608530,46.83,69341.16,5.8,0.49035,0.00012,28.13492]
[1775481608542,46.83,69341.16,5.8,0.49035,0.00012,28.13492]
[1775481608639,46.83,69341.16,5.8,0.49035,0.00012,28.13492]
[1775481608650,46.83,69341.16,5.8,0.49035,0.00012,28.13492]
[1775481608634,46.83,69350.43,5.8,0.49146,0.00012,28.14049]
[1775481609043,46.83,69356.6,5.8,0.49221,0.00012,28.14406]
[1775481610978,46.83,69363.1,5.8,0.49299,0.00012,28.14773]
[1775481613400,46.83,69363.1,5.8,0.49299,0.00012,28.14773]
[1775481616417,46.83,69362.86,5.8,0.49296,0.00012,28.14759]
[1775481616456,46.83,69363.4,5.8,0.49303,0.00012,28.14789]
[1775481617357,46.83,69363.4,5.8,0.49303,0.00012,28.14789]
[1775481617404,46.83,69367.13,5.8,0.49348,0.00012,28.14995]
[1775481624024,46.83,69368.42,5.8,0.49363,0.00012,28.15065]
[1775481626750,46.83,69367.99,5.8,0.49358,0.00012,28.15041]
[1775481632673,46.83,69363.92,5.8,0.49309,0.00012,28.14559]
[1775481640916,46.83,69368.25,5.8,0.49361,0.00012,28.14796]
[1775481643084,46.82,69374.09,5.8,0.49431,0.00012,28.15108]
[1775481643092,46.82,69374.09,5.8,0.49431,0.00012,28.15108]
[1775481643224,46.82,69374.09,5.8,0.49431,0.00012,28.15108]
[1775481643360,46.82,69376.71,5.8,0.49463,0.00012,28.15246]
[1775481644160,46.82,69376.71,5.8,0.49463,0.00012,28.15246]
[1775481644378,46.83,69383.45,5.8,0.49544,0.00012,28.15591]
[1775481644899,46.83,69383.45,5.8,0.49544,0.00012,28.15591]
[1775481650225,46.82,69380.63,5.8,0.4951,0.00012,28.15448]
[1775481655260,46.82,69379.84,5.8,0.49501,0.00012,28.15407]
[1775481661302,46.82,69379.76,5.8,0.495,0.00012,28.15403]
[1775481662052,46.82,69379.76,5.8,0.495,0.00012,28.15403]
[1775481667344,46.82,69386.82,5.8,0.49585,0.00012,28.15759]
[1775481670388,46.82,69386.79,5.8,0.49585,0.00012,28.15757]
[1775481670450,46.82,69386.79,5.8,0.49585,0.00012,28.15757]
[1775481670700,46.82,69386.79,5.8,0.49585,0.00012,28.15757]
[1775481670776,46.83,69385.4,5.8,0.49568,0.00012,28.15688]
[1775481670811,46.83,69385.4,5.8,0.49568,0.00012,28.15688]
[1775481670897,46.83,69385.4,5.8,0.49568,0.00012,28.15688]
[1775481670972,46.83,69385.4,5.8,0.49568,0.00012,28.15688]
[1775481670977,46.83,69385.4,5.8,0.49568,0.00012,28.15688]
[1775481671005,46.83,69385.4,5.8,0.49568,0.00012,28.15688]
[1775481671011,46.83,69385.4,5.8,0.49568,0.00012,28.15688]
[1775481671021,46.83,69385.4,5.8,0.49568,0.00012,28.15688]
[1775481671229,46.83,69385.4,5.8,0.49568,0.00012,28.15688]
[1775481671667,46.83,69385.4,5.8,0.49568,0.00012,28.15688]
[1775481671740,46.82,69366.03,5.8,0.49334,0.00012,28.14675]
[1775481672385,46.83,69355.9,5.8,0.49212,0.00012,28.14107]
[1775481673709,46.83,69355.45,5.8,0.49206,0.00012,28.14081]
[1775481681447,46.83,69351.77,5.8,0.49162,0.00012,28.13868]
[1775481687615,46.83,69350.89,5.8,0.49151,0.00012,28.13816]
[1775481693186,46.83,69348.53,5.8,0.49123,0.00012,28.13418]
[1775481699575,46.83,69347.67,5.8,0.49112,0.00012,28.13367]
[1775481704610,46.83,69349.26,5.8,0.49132,0.00012,28.13461]
[1775481708638,46.83,69341.71,5.8,0.49041,0.00012,28.13008]
[1775481714680,46.83,69342.74,5.8,0.49053,0.00012,28.13071]
[1775481719715,46.84,69343.35,5.8,0.49061,0.00012,28.13108]
[1775481724750,46.84,69343.47,5.8,0.49062,0.00012,28.13116]
[1775481727446,46.84,69343.45,5.8,0.49062,0.00012,28.13114]
[1775481727504,46.84,69343.45,5.8,0.49062,0.00012,28.13114]
[1775481728778,46.84,69356.8,5.8,0.49223,0.00012,28.139]
[1775481729957,46.84,69360.59,5.8,0.49269,0.00012,28.14115]
[1775481730795,46.84,69367.98,5.8,0.49358,0.00012,28.14523]
[1775481734403,46.84,69371.34,5.8,0.49399,0.00012,28.14704]
[1775481735056,46.84,69371.36,5.8,0.49399,0.00012,28.14705]
[1775481740865,46.83,69371.08,5.8,0.49395,0.00012,28.1469]
[1775481745899,46.83,69371.25,5.8,0.49397,0.00012,28.14699]
[1775481751941,46.82,69371.8,5.8,0.49403,0.00012,28.14469]
[1775481754234,46.82,69371.55,5.8,0.494,0.00012,28.14455]
[1775481754962,46.82,69363.87,5.8,0.49307,0.00012,28.14038]
[1775481756932,46.82,69358.06,5.8,0.49237,0.00012,28.13711]
[1775481756956,46.82,69358.06,5.8,0.49237,0.00012,28.13711]
[1775481756966,46.82,69358.06,5.8,0.49237,0.00012,28.13711]
[1775481757984,46.82,69350.97,5.8,0.49151,0.00012,28.13302]
[1775481759231,46.82,69350.97,5.8,0.49151,0.00012,28.13302]
[1775481762740,46.82,69351.25,5.8,0.49155,0.00012,28.13318]
[1775481767300,46.82,69351.3,5.8,0.49155,0.00012,28.13321]
[1775481774097,46.82,69350.11,5.8,0.49141,0.00012,28.13251]
[1775481780139,46.82,69350.34,5.8,0.49144,0.00012,28.13265]
[1775481785174,46.82,69350.79,5.8,0.49149,0.00012,28.13292]
[1775481790742,46.82,69349.63,5.8,0.49135,0.00012,28.13223]
[1775481792222,46.82,69360.42,5.8,0.49266,0.00012,28.13845]
[1775481793460,46.82,69360.42,5.8,0.49266,0.00012,28.13845]
[1775481793469,46.82,69360.42,5.8,0.49266,0.00012,28.13845]
[1775481797258,46.82,69367.68,5.8,0.49353,0.00012,28.14247]
[1775481802293,46.82,69371.8,5.8,0.49403,0.00012,28.14468]
[1775481805380,46.82,69374.76,5.8,0.49439,0.00012,28.14625]
[1775481805384,46.82,69374.76,5.8,0.49439,0.00012,28.14625]
[1775481805397,46.82,69374.76,5.8,0.49439,0.00012,28.14625]
[1775481806321,46.82,69381.52,5.8,0.4952,0.00012,28.14974]
[1775481812362,46.81,69383.09,5.8,0.49539,0.00012,28.14795]
[1775481818392,46.81,69383.36,5.8,0.49542,0.00012,28.14808]
[1775481818406,46.81,69383.36,5.8,0.49542,0.00012,28.14808]
[1775481818425,46.81,69383.36,5.8,0.49542,0.00012,28.14808]
[1775481818440,46.81,69383.36,5.8,0.49542,0.00012,28.14808]
[1775481818490,46.8,69383.44,5.8,0.49543,0.00012,28.14812]
[1775481819005,46.8,69383.44,5.8,0.49543,0.00012,28.14812]
[1775481825454,46.8,69385.83,5.8,0.49571,0.00012,28.14932]
[1775481829802,46.8,69385.01,5.8,0.49562,0.00012,28.14891]
[1775481830760,46.8,69385.16,5.8,0.49563,0.00012,28.14898]
[1775481830809,46.8,69385.16,5.8,0.49563,0.00012,28.14898]
[1775481830817,46.8,69385.16,5.8,0.49563,0.00012,28.14898]
[1775481831011,46.8,69385.5,5.8,0.49568,0.00012,28.14915]
[1775481831047,46.8,69385.5,5.8,0.49568,0.00012,28.14915]
[1775481831053,46.8,69385.5,5.8,0.49568,0.00012,28.14915]
[1775481831499,46.8,69391.1,5.8,0.49635,0.00012,28.1519]
[1775481832978,46.8,69395.29,5.8,0.49686,0.00012,28.1539]
[1775481832988,46.8,69395.29,5.8,0.49686,0.00012,28.1539]
[1775481838548,46.81,69398.37,5.8,0.49723,0.00012,28.15535]
[1775481843582,46.81,69400.54,5.8,0.49749,0.00012,28.15635]
[1775481848618,46.81,69402.5,5.8,0.49773,0.00012,28.15725]
[1775481853653,46.82,69401.31,5.8,0.49759,0.00012,28.15671]
[1775481859695,46.82,69401.49,5.8,0.49761,0.00012,28.15679]
[1775481862398,46.82,69401.8,5.8,0.49765,0.00012,28.15693]
[1775481864192,46.82,69402.72,5.8,0.49776,0.00012,28.15735]
[1775481864762,46.82,69402.72,5.8,0.49776,0.00012,28.15735]
[1775481870905,46.82,69406.32,5.8,0.4982,0.00012,28.15897]
[1775481880128,46.83,69406.04,5.8,0.49817,0.00012,28.15625]
[1775481885877,46.84,69406.1,5.8,0.49818,0.00012,28.15628]
[1775481886150,46.84,69406.1,5.8,0.49818,0.00012,28.15628]
[1775481886170,46.84,69406.1,5.8,0.49818,0.00012,28.15628]
[1775481886182,46.84,69406.1,5.8,0.49818,0.00012,28.15628]
[1775481886190,46.84,69406.1,5.8,0.49818,0.00012,28.15628]
[1775481886591,46.84,69406.1,5.8,0.49818,0.00012,28.15628]
[1775481886684,46.84,69406.1,5.8,0.49818,0.00012,28.15628]
[1775481888293,46.84,69410.07,5.8,0.49866,0.00012,28.15802]
[1775481888295,46.84,69410.07,5.8,0.49866,0.00012,28.15802]
[1775481890196,46.84,69411.58,5.8,0.49884,0.00012,28.15868]
[1775481890539,46.84,69411.58,5.8,0.49884,0.00012,28.15868]
[1775481891311,46.84,69412.98,5.8,0.49901,0.00012,28.15928]
[1775481893269,46.84,69410.9,5.8,0.49876,0.00012,28.15838]
[1775481898968,46.84,69409.49,5.8,0.49858,0.00012,28.15777]
[1775481904004,46.84,69413.32,5.8,0.49905,0.00012,28.15942]
[1775481909037,46.84,69416.48,5.8,0.49943,0.00012,28.16076]
[1775481914076,46.84,69418.32,5.8,0.49965,0.00012,28.16152]
[1775481916615,46.84,69418.83,5.8,0.49971,0.00012,28.16173]
[1775481919165,46.84,69419.98,5.8,0.49985,0.00012,28.1622]
[1775481919179,46.84,69419.98,5.8,0.49985,0.00012,28.1622]
[1775481919229,46.84,69419.98,5.8,0.49985,0.00012,28.1622]
[1775481919301,46.84,69419.98,5.8,0.49985,0.00012,28.1622]
[1775481919350,46.84,69419.98,5.8,0.49985,0.00012,28.1622]
[1775481919630,46.84,69419.98,5.8,0.49985,0.00012,28.1622]
[1775481919659,46.84,69419.98,5.8,0.49985,0.00012,28.1622]
[1775481919716,46.84,69419.98,5.8,0.49985,0.00012,28.1622]
[1775481919883,46.84,69419.98,5.8,0.49985,0.00012,28.1622]
[1775481919887,46.84,69419.98,5.8,0.49985,0.00012,28.1622]
[1775481920688,46.84,69421.58,5.8,0.50004,0.00012,28.16285]
[1775481920746,46.84,69421.58,5.8,0.50004,0.00012,28.16285]
[1775481920781,46.84,69435.15,5.8,0.50168,0.00012,28.16811]
[1775481921217,46.84,69435.15,5.8,0.50168,0.00012,28.16811]
[1775481921676,46.84,69435.15,5.8,0.50168,0.00012,28.16811]
[1775481921801,46.84,69435.15,5.8,0.50168,0.00012,28.16811]
[1775481923349,46.84,69436.68,5.8,0.50187,0.00012,28.16867]
[1775481924011,46.84,69436.68,5.8,0.50187,0.00012,28.16867]
[1775481927336,46.84,69437.51,5.8,0.50197,0.00012,28.16897]
[1775481929262,46.84,69437.85,5.8,0.50201,0.00012,28.1691]
[1775481930165,46.84,69439.21,5.8,0.50217,0.00012,28.16959]
[1775481933340,46.84,69446.09,5.8,0.503,0.00012,28.16941]
[1775481934012,46.84,69446.09,5.8,0.503,0.00012,28.16941]
[1775481934047,46.84,69446.09,5.8,0.503,0.00012,28.16941]
[1775481934050,46.84,69446.09,5.8,0.503,0.00012,28.16941]
[1775481934155,46.84,69450.03,5.8,0.50347,0.00012,28.17073]
[1775481934385,46.84,69450.03,5.8,0.50347,0.00012,28.17073]
[1775481934406,46.84,69454.61,5.8,0.50403,0.00012,28.17223]
[1775481935631,46.84,69454.61,5.8,0.50403,0.00012,28.17223]
[1775481941271,46.84,69461.34,5.8,0.50484,0.00012,28.17432]
[1775481944170,46.84,69461.42,5.8,0.50485,0.00012,28.17434]
[1775481945325,46.84,69460.94,5.8,0.50479,0.00012,28.1742]
[1775481945808,46.84,69460.94,5.8,0.50479,0.00012,28.1742]
[1775481945836,46.84,69460.94,5.8,0.50479,0.00012,28.1742]
[1775481945841,46.84,69460.94,5.8,0.50479,0.00012,28.1742]
[1775481946017,46.84,69460.94,5.8,0.50479,0.00012,28.1742]
[1775481945854,46.84,69463.87,5.8,0.50514,0.00012,28.17507]
[1775481946442,46.84,69463.87,5.8,0.50514,0.00012,28.17507]
[1775481946445,46.84,69470.44,5.8,0.50594,0.00012,28.17696]
[1775481947869,46.84,69470.44,5.8,0.50594,0.00012,28.17696]
[1775481947877,46.84,69470.44,5.8,0.50594,0.00012,28.17696]
[1775481953356,46.84,69474.6,5.8,0.50644,0.00012,28.1781]
[1775481960405,46.84,69476.15,5.8,0.50662,0.00012,28.17851]
[1775481965440,46.84,69474.88,5.8,0.50647,0.00012,28.17818]
[1775481970201,46.84,69473.3,5.8,0.50628,0.00012,28.17775]
[1775481970307,46.84,69473.3,5.8,0.50628,0.00012,28.17775]
[1775481970424,46.84,69473.3,5.8,0.50628,0.00012,28.17775]
[1775481971052,46.84,69473.3,5.8,0.50628,0.00012,28.17775]
[1775481971063,46.84,69471.28,5.8,0.50604,0.00012,28.17719]
[1775481972907,46.84,69466.29,5.8,0.50544,0.00012,28.17578]
[1775481972909,46.84,69466.29,5.8,0.50544,0.00012,28.17578]
[1775481975052,46.84,69461.9,5.8,0.50491,0.00012,28.17449]
[1775481975510,46.84,69460.9,5.8,0.50479,0.00012,28.17419]
[1775481982134,46.84,69462.53,5.8,0.50498,0.00012,28.17468]
[1775481985482,46.85,69461.89,5.8,0.50491,0.00012,28.17448]
[1775481985576,46.85,69461.89,5.8,0.50491,0.00012,28.17448]
[1775481985580,46.85,69464.66,5.8,0.50524,0.00012,28.1753]
[1775481986484,46.85,69464.66,5.8,0.50524,0.00012,28.1753]
[1775481988491,46.85,69471.18,5.8,0.50603,0.00012,28.17716]
[1775481993636,46.84,69475.79,5.8,0.50658,0.00012,28.17582]
[1775481995608,46.85,69476.69,5.8,0.50669,0.00012,28.17606]
[1775481995638,46.85,69476.69,5.8,0.50669,0.00012,28.17606]
[1775481995700,46.84,69472.82,5.8,0.50622,0.00012,28.17503]
[1775481997697,46.85,69466.17,5.8,0.50542,0.00012,28.17315]
[1775481999898,46.85,69466.04,5.8,0.50541,0.00012,28.17312]
[1775481999906,46.85,69466.04,5.8,0.50541,0.00012,28.17312]
[1775481999956,46.85,69466.04,5.8,0.50541,0.00012,28.17312]
[1775482000011,46.85,69465.1,5.8,0.50529,0.00012,28.17284]
[1775482000156,46.85,69465.1,5.8,0.50529,0.00012,28.17284]
[1775482001947,46.85,69470.37,5.8,0.50593,0.00012,28.17435]
[1775482002049,46.85,69472.46,5.8,0.50618,0.00012,28.17493]
[1775482007734,46.85,69470.03,5.8,0.50589,0.00012,28.17425]
[1775482008264,46.85,69470.03,5.8,0.50589,0.00012,28.17425]
[1775482008741,46.85,69470.58,5.8,0.50595,0.00012,28.17441]
[1775482010527,46.85,69470.16,5.8,0.5059,0.00012,28.17429]
[1775482010755,46.85,69470.01,5.8,0.50589,0.00012,28.17425]
[1775482011329,46.85,69470.01,5.8,0.50589,0.00012,28.17425]
[1775482016797,46.85,69464.9,5.8,0.50527,0.00012,28.17278]
[1775482021832,46.86,69460.57,5.8,0.50475,0.00012,28.17149]
[1775482025862,46.86,69466.42,5.8,0.50546,0.00012,28.17322]
[1775482026363,46.86,69466.42,5.8,0.50546,0.00012,28.17322]
[1775482028419,46.86,69466.94,5.8,0.50552,0.00012,28.17337]
[1775482031026,46.86,69466.96,5.8,0.50552,0.00012,28.17338]
[1775482031043,46.86,69466.96,5.8,0.50552,0.00012,28.17338]
[1775482031055,46.87,69467.04,5.8,0.50553,0.00012,28.1734]
[1775482036940,46.87,69471.83,5.8,0.50611,0.00012,28.17475]
[1775482037892,46.87,69471.83,5.8,0.50611,0.00012,28.17475]
[1775482040289,46.86,69477.68,5.8,0.50681,0.00012,28.17631]
[1775482040302,46.86,69477.68,5.8,0.50681,0.00012,28.17631]
[1775482040329,46.86,69477.68,5.8,0.50681,0.00012,28.17631]
[1775482040399,46.86,69477.68,5.8,0.50681,0.00012,28.17631]
[1775482042284,46.86,69480.47,5.8,0.50715,0.00012,28.17703]
[1775482042447,46.86,69480.47,5.8,0.50715,0.00012,28.17703]
[1775482044414,46.86,69479.35,5.8,0.50702,0.00012,28.17675]
[1775482044505,46.86,69479.35,5.8,0.50702,0.00012,28.17675]
[1775482044560,46.86,69479.35,5.8,0.50702,0.00012,28.17675]
[1775482044591,46.86,69479.35,5.8,0.50702,0.00012,28.17675]
[1775482044610,46.86,69479.35,5.8,0.50702,0.00012,28.17675]
[1775482044789,46.86,69479.35,5.8,0.50702,0.00012,28.17675]
[1775482044917,46.86,69479.35,5.8,0.50702,0.00012,28.17675]
[1775482045053,46.86,69479.35,5.8,0.50702,0.00012,28.17675]
[1775482045092,46.86,69469.13,5.8,0.50578,0.00012,28.174]
[1775482045408,46.86,69469.13,5.8,0.50578,0.00012,28.174]
[1775482046003,46.86,69456.93,5.8,0.50431,0.00012,28.17036]
[1775482048052,46.86,69456.77,5.8,0.50429,0.00012,28.17031]
[1775482053095,46.86,69454.29,5.8,0.50399,0.00012,28.16693]
[1775482055154,46.87,69455.02,5.8,0.50408,0.00012,28.16717]
[1775482055585,46.87,69454.96,5.8,0.50408,0.00012,28.16715]
[1775482055848,46.87,69454.96,5.8,0.50408,0.00012,28.16715]
[1775482060221,46.87,69454.76,5.8,0.50405,0.00012,28.16708]
[1775482060290,46.87,69454.76,5.8,0.50405,0.00012,28.16708]
[1775482060442,46.87,69454.76,5.8,0.50405,0.00012,28.16708]
[1775482060656,46.87,69454.76,5.8,0.50405,0.00012,28.16708]
[1775482060665,46.87,69454.76,5.8,0.50405,0.00012,28.16708]
[1775482060679,46.87,69454.76,5.8,0.50405,0.00012,28.16708]
[1775482061096,46.87,69454.76,5.8,0.50405,0.00012,28.16708]
[1775482061108,46.87,69440.31,5.8,0.50231,0.00012,28.1622]
[1775482061320,46.87,69440.31,5.8,0.50231,0.00012,28.1622]
[1775482063146,46.87,69436.56,5.8,0.50186,0.00012,28.16085]
[1775482063122,46.87,69436.65,5.8,0.50187,0.00012,28.16088]
[1775482063360,46.87,69436.65,5.8,0.50187,0.00012,28.16088]
[1775482067649,46.87,69436.59,5.8,0.50186,0.00012,28.16086]
[1775482067677,46.87,69436.59,5.8,0.50186,0.00012,28.16086]
[1775482068186,46.87,69436.59,5.8,0.50186,0.00012,28.16086]
[1775482069164,46.87,69446.29,5.8,0.50303,0.00012,28.16429]
[1775482074673,46.87,69446.21,5.8,0.50302,0.00012,28.16426]
[1775482080241,46.86,69448.08,5.8,0.50325,0.00012,28.1649]
[1775482085277,46.86,69447.67,5.8,0.5032,0.00012,28.16476]
[1775482090311,46.86,69447.87,5.8,0.50322,0.00012,28.16482]
[1775482095347,46.86,69447.64,5.8,0.50319,0.00012,28.16475]
[1775482100418,46.86,69447.55,5.8,0.50318,0.00012,28.16472]
[1775482105453,46.86,69447.88,5.8,0.50322,0.00012,28.16483]
[1775482109675,46.86,69448.33,5.8,0.50327,0.00012,28.16498]
[1775482111117,46.86,69448.28,5.8,0.50327,0.00012,28.16496]
[1775482116529,46.85,69447.59,5.8,0.50318,0.00012,28.16214]
[1775482124586,46.85,69447.45,5.8,0.50316,0.00012,28.16209]
[1775482131530,46.85,69447.17,5.8,0.50313,0.00012,28.162]
[1775482135182,46.84,69446.96,5.8,0.5031,0.00012,28.16193]
[1775482135662,46.84,69447.09,5.8,0.50312,0.00012,28.16197]
[1775482141796,46.84,69446.77,5.8,0.50308,0.00012,28.16187]
[1775482141809,46.84,69446.77,5.8,0.50308,0.00012,28.16187]
[1775482142401,46.84,69446.77,5.8,0.50308,0.00012,28.16187]
[1775482144421,46.84,69444.87,5.8,0.50285,0.00012,28.16122]
[1775482149760,46.83,69442.94,5.8,0.50261,0.00012,28.16055]
[1775482150391,46.83,69442.94,5.8,0.50261,0.00012,28.16055]
[1775482152416,46.83,69442.37,5.8,0.50254,0.00012,28.16035]
[1775482153772,46.83,69442.55,5.8,0.50257,0.00012,28.16041]
[1775482153963,46.83,69442.62,5.8,0.50257,0.00012,28.16043]
[1775482154819,46.83,69442.62,5.8,0.50257,0.00012,28.16043]
[1775482154852,46.83,69442.62,5.8,0.50257,0.00012,28.16043]
[1775482154885,46.83,69442.72,5.8,0.50259,0.00012,28.16047]
[1775482156968,46.83,69440.51,5.8,0.50232,0.00012,28.15969]
[1775482157762,46.83,69439.86,5.8,0.50224,0.00012,28.15946]
[1775482158567,46.83,69437.11,5.8,0.50191,0.00012,28.15846]
[1775482163859,46.83,69434.19,5.8,0.50156,0.00012,28.15739]
[1775482169150,46.83,69438.39,5.8,0.50206,0.00012,28.15893]
[1775482169500,46.83,69440.26,5.8,0.50229,0.00012,28.1596]
[1775482171246,46.83,69441.71,5.8,0.50246,0.00012,28.16011]
[1775482172182,46.83,69442.21,5.8,0.50252,0.00012,28.1577]
[1775482172212,46.83,69442.21,5.8,0.50252,0.00012,28.1577]
[1775482172236,46.83,69442.21,5.8,0.50252,0.00012,28.1577]
[1775482172520,46.83,69438.18,5.8,0.50204,0.00012,28.15626]
[1775482173230,46.83,69438.18,5.8,0.50204,0.00012,28.15626]
[1775482172921,46.83,69444.53,5.8,0.5028,0.00012,28.15851]
[1775482176278,46.83,69445.85,5.8,0.50296,0.00012,28.15896]
[1775482176294,46.83,69445.85,5.8,0.50296,0.00012,28.15896]
[1775482176293,46.83,69445.98,5.8,0.50298,0.00012,28.15901]
[1775482176322,46.83,69445.98,5.8,0.50298,0.00012,28.15901]
[1775482176949,46.83,69446.87,5.8,0.50308,0.00012,28.15931]
[1775482180482,46.83,69448.49,5.8,0.50328,0.00012,28.15986]
[1775482180536,46.83,69448.49,5.8,0.50328,0.00012,28.15986]
[1775482180619,46.83,69448.49,5.8,0.50328,0.00012,28.15986]
[1775482180978,46.83,69450.47,5.8,0.50352,0.00012,28.16052]
[1775482182632,46.83,69455.54,5.8,0.50413,0.00012,28.16216]
[1775482187050,46.83,69451.16,5.8,0.5036,0.00012,28.16074]
[1775482188693,46.83,69451.54,5.8,0.50365,0.00012,28.16087]
[1775482195306,46.83,69453.44,5.8,0.50388,0.00012,28.16149]
[1775482195310,46.83,69453.44,5.8,0.50388,0.00012,28.16149]
[1775482196834,46.83,69457.8,5.8,0.5044,0.00012,28.16287]
[1775482198080,46.83,69459.27,5.8,0.50458,0.00012,28.16332]
[1775482200630,46.83,69464.04,5.8,0.50516,0.00012,28.16476]
[1775482200716,46.83,69464.04,5.8,0.50516,0.00012,28.16476]
[1775482200751,46.83,69464.04,5.8,0.50516,0.00012,28.16476]
[1775482201051,46.83,69464.04,5.8,0.50516,0.00012,28.16476]
[1775482201151,46.83,69464.04,5.8,0.50516,0.00012,28.16476]
[1775482201230,46.83,69464.04,5.8,0.50516,0.00012,28.16476]
[1775482201269,46.83,69464.04,5.8,0.50516,0.00012,28.16476]
[1775482201310,46.83,69474.79,5.8,0.50645,0.00012,28.16779]
[1775482201383,46.83,69474.79,5.8,0.50645,0.00012,28.16779]
[1775482201482,46.83,69474.79,5.8,0.50645,0.00012,28.16779]
[1775482201511,46.83,69474.79,5.8,0.50645,0.00012,28.16779]
[1775482201560,46.83,69474.79,5.8,0.50645,0.00012,28.16779]
[1775482201652,46.83,69474.79,5.8,0.50645,0.00012,28.16779]
[1775482201705,46.83,69474.79,5.8,0.50645,0.00012,28.16779]
[1775482201748,46.83,69474.79,5.8,0.50645,0.00012,28.16779]
[1775482202134,46.83,69474.79,5.8,0.50645,0.00012,28.16779]
[1775482202150,46.83,69482.66,5.8,0.5074,0.00012,28.16981]
[1775482203105,46.83,69482.66,5.8,0.5074,0.00012,28.16981]
[1775482203162,46.83,69482.66,5.8,0.5074,0.00012,28.16981]
[1775482203269,46.83,69482.66,5.8,0.5074,0.00012,28.16981]
[1775482203358,46.83,69485.78,5.8,0.50778,0.00012,28.17057]
[1775482203394,46.83,69485.78,5.8,0.50778,0.00012,28.17057]
[1775482203472,46.83,69485.78,5.8,0.50778,0.00012,28.17057]
[1775482203483,46.83,69485.78,5.8,0.50778,0.00012,28.17057]
[1775482203536,46.83,69485.78,5.8,0.50778,0.00012,28.17057]
[1775482203674,46.83,69485.78,5.8,0.50778,0.00012,28.17057]
[1775482203827,46.83,69485.78,5.8,0.50778,0.00012,28.17057]
[1775482205103,46.83,69490.27,5.8,0.50832,0.00012,28.17162]
[1775482205171,46.83,69490.27,5.8,0.50832,0.00012,28.17162]
[1775482205343,46.83,69490.27,5.8,0.50832,0.00012,28.17162]
[1775482206958,46.83,69491.21,5.8,0.50843,0.00012,28.17183]
[1775482207035,46.83,69491.21,5.8,0.50843,0.00012,28.17183]
[1775482207362,46.83,69494.47,5.8,0.50883,0.00012,28.17256]
[1775482207648,46.83,69494.47,5.8,0.50883,0.00012,28.17256]
[1775482207882,46.83,69494.47,5.8,0.50883,0.00012,28.17256]
[1775482207933,46.83,69494.47,5.8,0.50883,0.00012,28.17256]
[1775482208173,46.83,69510.56,5.8,0.51077,0.00012,28.17571]
[1775482208437,46.83,69510.56,5.8,0.51077,0.00012,28.17571]
[1775482208517,46.83,69510.56,5.8,0.51077,0.00012,28.17571]
[1775482208596,46.83,69510.56,5.8,0.51077,0.00012,28.17571]
[1775482208720,46.83,69510.56,5.8,0.51077,0.00012,28.17571]
[1775482208732,46.83,69510.56,5.8,0.51077,0.00012,28.17571]
[1775482209040,46.83,69510.56,5.8,0.51077,0.00012,28.17571]
[1775482209068,46.83,69510.56,5.8,0.51077,0.00012,28.17571]
[1775482209199,46.83,69510.56,5.8,0.51077,0.00012,28.17571]
[1775482209245,46.83,69517.75,5.8,0.51163,0.00012,28.17691]
[1775482210044,46.83,69517.75,5.8,0.51163,0.00012,28.17691]
[1775482210103,46.83,69517.75,5.8,0.51163,0.00012,28.17691]
[1775482210146,46.83,69517.75,5.8,0.51163,0.00012,28.17691]
[1775482210237,46.83,69517.75,5.8,0.51163,0.00012,28.17691]
[1775482210299,46.83,69517.75,5.8,0.51163,0.00012,28.17691]
[1775482210335,46.83,69517.75,5.8,0.51163,0.00012,28.17691]
[1775482210358,46.83,69534.04,5.8,0.5136,0.00012,28.17912]
[1775482210392,46.83,69534.04,5.8,0.5136,0.00012,28.17912]
[1775482210539,46.83,69534.04,5.8,0.5136,0.00012,28.17912]
[1775482210632,46.83,69534.04,5.8,0.5136,0.00012,28.17912]
[1775482210674,46.83,69534.04,5.8,0.5136,0.00012,28.17912]
[1775482210685,46.83,69534.04,5.8,0.5136,0.00012,28.17912]
[1775482210736,46.83,69534.04,5.8,0.5136,0.00012,28.17912]
[1775482211044,46.83,69534.04,5.8,0.5136,0.00012,28.17912]
[1775482211061,46.83,69534.04,5.8,0.5136,0.00012,28.17912]
[1775482211196,46.83,69535.41,5.8,0.51376,0.00012,28.17928]
[1775482211491,46.83,69535.41,5.8,0.51376,0.00012,28.17928]
[1775482211498,46.83,69535.41,5.8,0.51376,0.00012,28.17928]
[1775482211986,46.83,69535.41,5.8,0.51376,0.00012,28.17928]
[1775482212001,46.83,69535.41,5.8,0.51376,0.00012,28.17928]
[1775482212174,46.83,69535.41,5.8,0.51376,0.00012,28.17928]
[1775482212307,46.83,69535.41,5.8,0.51376,0.00012,28.17928]
[1775482212330,46.83,69534.69,5.8,0.51367,0.00012,28.1792]
[1775482212438,46.83,69534.69,5.8,0.51367,0.00012,28.1792]
[1775482212478,46.83,69534.69,5.8,0.51367,0.00012,28.1792]
[1775482212673,46.83,69534.69,5.8,0.51367,0.00012,28.1792]
[1775482212815,46.83,69534.69,5.8,0.51367,0.00012,28.1792]
[1775482212877,46.83,69534.69,5.8,0.51367,0.00012,28.1792]
[1775482212918,46.83,69534.69,5.8,0.51367,0.00012,28.1792]
[1775482212922,46.83,69534.69,5.8,0.51367,0.00012,28.1792]
[1775482213128,46.83,69534.69,5.8,0.51367,0.00012,28.1792]
[1775482213209,46.83,69534.69,5.8,0.51367,0.00012,28.1792]
[1775482213253,46.83,69534.69,5.8,0.51367,0.00012,28.1792]
[1775482213257,46.83,69534.69,5.8,0.51367,0.00012,28.1792]
[1775482213282,46.83,69525.09,5.8,0.51252,0.00012,28.17799]
[1775482213393,46.83,69525.09,5.8,0.51252,0.00012,28.17799]
[1775482213398,46.83,69525.09,5.8,0.51252,0.00012,28.17799]
[1775482213602,46.83,69525.09,5.8,0.51252,0.00012,28.17799]
[1775482213666,46.83,69525.09,5.8,0.51252,0.00012,28.17799]
[1775482213671,46.83,69525.09,5.8,0.51252,0.00012,28.17799]
[1775482213734,46.83,69525.09,5.8,0.51252,0.00012,28.17799]
[1775482214302,46.83,69525.09,5.8,0.51252,0.00012,28.17799]
[1775482214332,46.83,69525.09,5.8,0.51252,0.00012,28.17799]
[1775482214217,46.82,69497.76,5.8,0.50922,0.00012,28.17326]
[1775482214689,46.82,69497.76,5.8,0.50922,0.00012,28.17326]
[1775482214768,46.82,69497.76,5.8,0.50922,0.00012,28.17326]
[1775482214832,46.82,69497.76,5.8,0.50922,0.00012,28.17326]
[1775482214884,46.82,69497.76,5.8,0.50922,0.00012,28.17326]
[1775482214890,46.82,69497.76,5.8,0.50922,0.00012,28.17326]
[1775482215067,46.82,69497.76,5.8,0.50922,0.00012,28.17326]
[1775482215087,46.82,69497.76,5.8,0.50922,0.00012,28.17326]
[1775482215294,46.82,69497.76,5.8,0.50922,0.00012,28.17326]
[1775482215238,46.81,69474.75,5.8,0.50644,0.00012,28.16778]
[1775482215555,46.81,69474.75,5.8,0.50644,0.00012,28.16778]
[1775482215630,46.81,69474.75,5.8,0.50644,0.00012,28.16778]
[1775482215686,46.81,69474.75,5.8,0.50644,0.00012,28.16778]
[1775482216114,46.81,69474.75,5.8,0.50644,0.00012,28.16778]
[1775482216234,46.81,69470.37,5.8,0.50592,0.00012,28.16658]
[1775482216361,46.81,69470.37,5.8,0.50592,0.00012,28.16658]
[1775482217241,46.81,69470.8,5.8,0.50597,0.00012,28.1667]
[1775482217519,46.81,69470.8,5.8,0.50597,0.00012,28.1667]
[1775482218076,46.81,69470.8,5.8,0.50597,0.00012,28.1667]
[1775482218718,46.81,69467.16,5.8,0.50553,0.00012,28.16567]
[1775482219991,46.81,69465.27,5.8,0.5053,0.00012,28.16513]
[1775482220331,46.82,69457.54,5.8,0.50437,0.00012,28.16279]
[1775482220636,46.82,69457.54,5.8,0.50437,0.00012,28.16279]
[1775482221010,46.82,69457.54,5.8,0.50437,0.00012,28.16279]
[1775482222470,46.82,69453.83,5.8,0.50392,0.00012,28.16161]
[1775482222480,46.82,69453.83,5.8,0.50392,0.00012,28.16161]
[1775482222654,46.82,69453.83,5.8,0.50392,0.00012,28.16161]
[1775482222869,46.82,69453.83,5.8,0.50392,0.00012,28.16161]
[1775482223283,46.82,69443.18,5.8,0.50264,0.00012,28.15804]
[1775482224114,46.82,69443.18,5.8,0.50264,0.00012,28.15804]
[1775482224222,46.82,69443.18,5.8,0.50264,0.00012,28.15804]
[1775482224292,46.82,69440.72,5.8,0.50234,0.00012,28.15717]
[1775482224590,46.82,69440.72,5.8,0.50234,0.00012,28.15717]
[1775482224716,46.82,69440.72,5.8,0.50234,0.00012,28.15717]
[1775482224744,46.82,69440.72,5.8,0.50234,0.00012,28.15717]
[1775482224979,46.82,69440.72,5.8,0.50234,0.00012,28.15717]
[1775482225155,46.82,69440.72,5.8,0.50234,0.00012,28.15717]
[1775482225179,46.82,69440.72,5.8,0.50234,0.00012,28.15717]
[1775482225713,46.82,69440.02,5.8,0.50226,0.00012,28.15692]
[1775482229764,46.83,69440.76,5.8,0.50235,0.00012,28.15719]
[1775482230678,46.83,69440.18,5.8,0.50228,0.00012,28.15698]
[1775482231342,46.83,69434.01,5.8,0.50153,0.00012,28.15214]
[1775482231822,46.83,69434.01,5.8,0.50153,0.00012,28.15214]
[1775482232366,46.83,69426.42,5.8,0.50062,0.00012,28.14923]
[1775482232530,46.83,69426.42,5.8,0.50062,0.00012,28.14923]
[1775482232856,46.83,69426.42,5.8,0.50062,0.00012,28.14923]
[1775482233168,46.83,69426.42,5.8,0.50062,0.00012,28.14923]
[1775482233356,46.85,69422.94,5.8,0.5002,0.00012,28.14785]
[1775482233836,46.85,69422.94,5.8,0.5002,0.00012,28.14785]
[1775482234087,46.85,69422.94,5.8,0.5002,0.00012,28.14785]
[1775482234106,46.85,69422.94,5.8,0.5002,0.00012,28.14785]
[1775482234748,46.85,69418.38,5.8,0.49965,0.00012,28.146]
[1775482234943,46.85,69418.38,5.8,0.49965,0.00012,28.146]
[1775482235428,46.85,69418.38,5.8,0.49965,0.00012,28.146]
[1775482236071,46.85,69418.38,5.8,0.49965,0.00012,28.146]
[1775482236100,46.85,69418.38,5.8,0.49965,0.00012,28.146]
[1775482236137,46.85,69418.09,5.8,0.49962,0.00012,28.14588]
[1775482236427,46.85,69418.09,5.8,0.49962,0.00012,28.14588]
[1775482236744,46.85,69418.09,5.8,0.49962,0.00012,28.14588]
[1775482238301,46.86,69422.65,5.8,0.50017,0.00012,28.14774]
[1775482238371,46.88,69428.89,5.8,0.50093,0.00012,28.15019]
[1775482238472,46.88,69428.89,5.8,0.50093,0.00012,28.15019]
[1775482238724,46.88,69428.89,5.8,0.50093,0.00012,28.15019]
[1775482239949,46.88,69427.05,5.8,0.50071,0.00012,28.14948]
[1775482240016,46.88,69427.05,5.8,0.50071,0.00012,28.14948]
[1775482240113,46.88,69427.05,5.8,0.50071,0.00012,28.14948]
[1775482240142,46.88,69427.05,5.8,0.50071,0.00012,28.14948]
[1775482240194,46.88,69427.05,5.8,0.50071,0.00012,28.14948]
[1775482240332,46.88,69427.05,5.8,0.50071,0.00012,28.14948]
[1775482240281,46.88,69426.67,5.8,0.50067,0.00012,28.14933]
[1775482240506,46.88,69426.67,5.8,0.50067,0.00012,28.14933]
[1775482241140,46.88,69426.67,5.8,0.50067,0.00012,28.14933]
[1775482241264,46.88,69426.67,5.8,0.50067,0.00012,28.14933]
[1775482241340,46.88,69414.36,5.8,0.49918,0.00012,28.14432]
[1775482241706,46.88,69414.36,5.8,0.49918,0.00012,28.14432]
[1775482242225,46.88,69402.67,5.8,0.49777,0.00012,28.1392]
[1775482242652,46.88,69402.67,5.8,0.49777,0.00012,28.1392]
[1775482244162,46.88,69399.75,5.8,0.49742,0.00012,28.13786]
[1775482246309,46.89,69400.85,5.8,0.49756,0.00012,28.13837]
[1775482249791,46.93,69403.34,5.8,0.49787,0.00012,28.13951]
[1775482251301,46.93,69403.78,5.8,0.49793,0.00012,28.13971]
[1775482251358,46.93,69403.78,5.8,0.49793,0.00012,28.13971]
[1775482251361,46.93,69403.78,5.8,0.49793,0.00012,28.13971]
[1775482252052,46.93,69402.87,5.8,0.49782,0.00012,28.1393]
[1775482252347,46.93,69402.87,5.8,0.49782,0.00012,28.1393]
[1775482252073,46.93,69410.0,5.8,0.49868,0.00012,28.14245]
[1775482252721,46.93,69410.0,5.8,0.49868,0.00012,28.14245]
[1775482252739,46.93,69410.0,5.8,0.49868,0.00012,28.14245]
[1775482252744,46.93,69410.0,5.8,0.49868,0.00012,28.14245]
[1775482252774,46.93,69410.0,5.8,0.49868,0.00012,28.14245]
[1775482252784,46.93,69410.0,5.8,0.49868,0.00012,28.14245]
[1775482252944,46.93,69410.0,5.8,0.49868,0.00012,28.14245]
[1775482253319,46.93,69410.0,5.8,0.49868,0.00012,28.14245]
[1775482253334,46.93,69414.77,5.8,0.49925,0.00012,28.14449]
[1775482253445,46.93,69414.77,5.8,0.49925,0.00012,28.14449]
[1775482254069,46.93,69414.77,5.8,0.49925,0.00012,28.14449]
[1775482254104,46.93,69414.77,5.8,0.49925,0.00012,28.14449]
[1775482254248,46.95,69426.41,5.8,0.50066,0.00012,28.14922]
[1775482255093,46.95,69426.41,5.8,0.50066,0.00012,28.14922]
[1775482255367,46.95,69426.41,5.8,0.50066,0.00012,28.14922]
[1775482255391,46.95,69426.41,5.8,0.50066,0.00012,28.14922]
[1775482255124,46.96,69434.68,5.8,0.50166,0.00012,28.15237]
[1775482256131,46.96,69434.68,5.8,0.50166,0.00012,28.15237]
[1775482256170,46.96,69434.68,5.8,0.50166,0.00012,28.15237]
[1775482256402,46.96,69438.95,5.8,0.50217,0.00012,28.15393]
[1775482256778,46.96,69445.6,5.8,0.50298,0.00012,28.15626]
[1775482257399,46.96,69445.6,5.8,0.50298,0.00012,28.15626]
[1775482257520,46.96,69445.6,5.8,0.50298,0.00012,28.15626]
[1775482257886,46.96,69445.6,5.8,0.50298,0.00012,28.15626]
[1775482258404,46.96,69448.24,5.8,0.50329,0.00012,28.15715]
[1775482258655,46.96,69448.24,5.8,0.50329,0.00012,28.15715]
[1775482258756,46.96,69448.24,5.8,0.50329,0.00012,28.15715]
[1775482258760,46.96,69448.24,5.8,0.50329,0.00012,28.15715]
[1775482258772,46.96,69448.24,5.8,0.50329,0.00012,28.15715]
[1775482258898,46.96,69448.24,5.8,0.50329,0.00012,28.15715]
[1775482258925,46.96,69448.24,5.8,0.50329,0.00012,28.15715]
[1775482259200,46.96,69448.24,5.8,0.50329,0.00012,28.15715]
[1775482260347,46.96,69449.5,5.8,0.50345,0.00012,28.15757]
[1775482260408,46.97,69450.87,5.8,0.50361,0.00012,28.15803]
[1775482261196,46.97,69450.87,5.8,0.50361,0.00012,28.15803]
[1775482261230,46.97,69450.87,5.8,0.50361,0.00012,28.15803]
[1775482261401,46.97,69450.87,5.8,0.50361,0.00012,28.15803]
[1775482261412,46.97,69450.97,5.8,0.50362,0.00012,28.15806]
[1775482261526,46.97,69450.97,5.8,0.50362,0.00012,28.15806]
[1775482261576,46.97,69450.97,5.8,0.50362,0.00012,28.15806]
[1775482261584,46.97,69450.97,5.8,0.50362,0.00012,28.15806]
[1775482261599,46.97,69450.97,5.8,0.50362,0.00012,28.15806]
[1775482261764,46.97,69450.97,5.8,0.50362,0.00012,28.15806]
[1775482261883,46.97,69450.97,5.8,0.50362,0.00012,28.15806]
[1775482262016,46.97,69450.97,5.8,0.50362,0.00012,28.15806]
[1775482262141,46.97,69450.97,5.8,0.50362,0.00012,28.15806]
[1775482262318,46.97,69450.97,5.8,0.50362,0.00012,28.15806]
[1775482262158,46.97,69459.31,5.8,0.50463,0.00012,28.16071]
[1775482262892,46.97,69459.31,5.8,0.50463,0.00012,28.16071]
[1775482262994,46.97,69467.93,5.8,0.50566,0.00012,28.16326]
[1775482263450,46.97,69467.93,5.8,0.50566,0.00012,28.16326]
[1775482264018,46.97,69467.93,5.8,0.50566,0.00012,28.16326]
[1775482264081,46.97,69467.93,5.8,0.50566,0.00012,28.16326]
[1775482264089,46.97,69467.93,5.8,0.50566,0.00012,28.16326]
[1775482264335,46.97,69467.93,5.8,0.50566,0.00012,28.16326]
[1775482264490,46.97,69472.03,5.8,0.50616,0.00012,28.1644]
[1775482264715,46.97,69472.03,5.8,0.50616,0.00012,28.1644]
[1775482264943,46.97,69472.03,5.8,0.50616,0.00012,28.1644]
[1775482265438,46.97,69476.57,5.8,0.5067,0.00012,28.16562]
[1775482265443,46.97,69476.57,5.8,0.5067,0.00012,28.16562]
[1775482265642,46.97,69476.57,5.8,0.5067,0.00012,28.16562]
[1775482265772,46.97,69476.57,5.8,0.5067,0.00012,28.16562]
[1775482266505,46.97,69474.68,5.8,0.50648,0.00012,28.16512]
[1775482266887,46.97,69474.68,5.8,0.50648,0.00012,28.16512]
[1775482267889,46.97,69477.96,5.8,0.50687,0.00012,28.16598]
[1775482267949,46.97,69477.96,5.8,0.50687,0.00012,28.16598]
[1775482267957,46.97,69477.96,5.8,0.50687,0.00012,28.16598]
[1775482267986,46.97,69477.96,5.8,0.50687,0.00012,28.16598]
[1775482268075,46.97,69477.96,5.8,0.50687,0.00012,28.16598]
[1775482268084,46.97,69477.96,5.8,0.50687,0.00012,28.16598]
[1775482268203,46.97,69477.96,5.8,0.50687,0.00012,28.16598]
[1775482268388,46.97,69477.96,5.8,0.50687,0.00012,28.16598]
[1775482268337,46.97,69484.64,5.8,0.50768,0.00012,28.16766]
[1775482268559,46.97,69484.64,5.8,0.50768,0.00012,28.16766]
[1775482268572,46.97,69484.64,5.8,0.50768,0.00012,28.16766]
[1775482268936,46.97,69484.64,5.8,0.50768,0.00012,28.16766]
[1775482268982,46.98,69496.79,5.8,0.50914,0.00012,28.17041]
[1775482269636,46.98,69496.79,5.8,0.50914,0.00012,28.17041]
[1775482269671,46.98,69496.79,5.8,0.50914,0.00012,28.17041]
[1775482269790,46.98,69496.79,5.8,0.50914,0.00012,28.17041]
[1775482270221,46.98,69496.79,5.8,0.50914,0.00012,28.17041]
[1775482270309,47.0,69509.55,5.8,0.51067,0.00012,28.17288]
[1775482270423,47.0,69509.55,5.8,0.51067,0.00012,28.17288]
[1775482270972,47.0,69509.55,5.8,0.51067,0.00012,28.17288]
[1775482271204,47.0,69509.55,5.8,0.51067,0.00012,28.17288]
[1775482271285,47.0,69509.55,5.8,0.51067,0.00012,28.17288]
[1775482271336,47.0,69519.69,5.8,0.51189,0.00012,28.17456]
[1775482271458,47.0,69519.69,5.8,0.51189,0.00012,28.17456]
[1775482271526,47.0,69519.69,5.8,0.51189,0.00012,28.17456]
[1775482271530,47.0,69519.69,5.8,0.51189,0.00012,28.17456]
[1775482271633,47.0,69519.69,5.8,0.51189,0.00012,28.17456]
[1775482271635,47.0,69519.69,5.8,0.51189,0.00012,28.17456]
[1775482271692,47.0,69519.69,5.8,0.51189,0.00012,28.17456]
[1775482271696,47.0,69519.69,5.8,0.51189,0.00012,28.17456]
[1775482271910,47.0,69519.69,5.8,0.51189,0.00012,28.17456]
[1775482271932,47.0,69519.69,5.8,0.51189,0.00012,28.17456]
[1775482272579,47.0,69524.91,5.8,0.51252,0.00012,28.17532]
[1775482272612,47.0,69524.91,5.8,0.51252,0.00012,28.17532]
[1775482272646,47.0,69524.91,5.8,0.51252,0.00012,28.17532]
[1775482272861,47.0,69524.91,5.8,0.51252,0.00012,28.17532]
[1775482272932,47.0,69524.91,5.8,0.51252,0.00012,28.17532]
[1775482273008,47.0,69524.91,5.8,0.51252,0.00012,28.17532]
[1775482273018,47.0,69535.78,5.8,0.51382,0.00012,28.17668]
[1775482273719,47.0,69535.78,5.8,0.51382,0.00012,28.17668]
[1775482273890,47.0,69535.78,5.8,0.51382,0.00012,28.17668]
[1775482274098,47.0,69535.78,5.8,0.51382,0.00012,28.17668]
[1775482274169,47.0,69535.78,5.8,0.51382,0.00012,28.17668]
[1775482274181,47.0,69535.78,5.8,0.51382,0.00012,28.17668]
[1775482274284,47.0,69535.78,5.8,0.51382,0.00012,28.17668]
[1775482274394,47.0,69535.78,5.8,0.51382,0.00012,28.17668]
[1775482274436,47.0,69535.78,5.8,0.51382,0.00012,28.17668]
[1775482274444,47.0,69535.78,5.8,0.51382,0.00012,28.17668]
[1775482274452,47.0,69535.78,5.8,0.51382,0.00012,28.17668]
[1775482274666,47.0,69539.85,5.8,0.51431,0.00012,28.17711]
[1775482275132,47.0,69539.85,5.8,0.51431,0.00012,28.17711]
[1775482275147,47.0,69539.85,5.8,0.51431,0.00012,28.17711]
[1775482275216,47.0,69525.5,5.8,0.51259,0.00012,28.1754]
[1775482275527,47.0,69525.5,5.8,0.51259,0.00012,28.1754]
[1775482275847,47.0,69525.5,5.8,0.51259,0.00012,28.1754]
[1775482275854,47.0,69525.5,5.8,0.51259,0.00012,28.1754]
[1775482275941,47.0,69525.5,5.8,0.51259,0.00012,28.1754]
[1775482276028,47.01,69519.16,5.8,0.51183,0.00012,28.17447]
[1775482276663,47.01,69513.83,5.8,0.51119,0.00012,28.17362]
[1775482277676,47.01,69513.83,5.8,0.51119,0.00012,28.17362]
[1775482280070,47.01,69514.47,5.8,0.51127,0.00012,28.17372]
[1775482283764,47.02,69515.87,5.8,0.51144,0.00012,28.17395]
[1775482283771,47.02,69515.87,5.8,0.51144,0.00012,28.17395]
[1775482283990,47.02,69515.87,5.8,0.51144,0.00012,28.17395]
[1775482284105,47.02,69515.87,5.8,0.51144,0.00012,28.17395]
[1775482284269,47.02,69515.87,5.8,0.51144,0.00012,28.17395]
[1775482284366,47.02,69513.28,5.8,0.51113,0.00012,28.17352]
[1775482284719,47.02,69498.6,5.8,0.50936,0.00012,28.17077]
[1775482285487,47.02,69498.6,5.8,0.50936,0.00012,28.17077]
[1775482285920,47.02,69500.9,5.8,0.50964,0.00012,28.17124]
[1775482286918,47.02,69498.58,5.8,0.50936,0.00012,28.17077]
[1775482291526,47.02,69500.45,5.8,0.50959,0.00012,28.17115]
[1775482293637,47.02,69502.49,5.8,0.50983,0.00012,28.16896]
[1775482293678,47.02,69502.49,5.8,0.50983,0.00012,28.16896]
[1775482293771,47.02,69502.49,5.8,0.50983,0.00012,28.16896]
[1775482293787,47.02,69509.99,5.8,0.51073,0.00012,28.17036]
[1775482295117,47.02,69509.99,5.8,0.51073,0.00012,28.17036]
[1775482296492,47.03,69518.66,5.8,0.51177,0.00012,28.1718]
[1775482296502,47.03,69518.66,5.8,0.51177,0.00012,28.1718]
[1775482296608,47.03,69518.66,5.8,0.51177,0.00012,28.1718]
[1775482296967,47.03,69518.66,5.8,0.51177,0.00012,28.1718]
[1775482297197,47.03,69518.66,5.8,0.51177,0.00012,28.1718]
[1775482297278,47.03,69518.66,5.8,0.51177,0.00012,28.1718]
[1775482297296,47.03,69518.66,5.8,0.51177,0.00012,28.1718]
[1775482297311,47.03,69509.59,5.8,0.51068,0.00012,28.17029]
[1775482297502,47.03,69509.59,5.8,0.51068,0.00012,28.17029]
[1775482297815,47.03,69488.52,5.8,0.50815,0.00012,28.16597]
[1775482299270,47.03,69479.82,5.8,0.50711,0.00012,28.16385]
[1775482299611,47.03,69479.82,5.8,0.50711,0.00012,28.16385]
[1775482299751,47.03,69479.82,5.8,0.50711,0.00012,28.16385]
[1775482299964,47.03,69479.82,5.8,0.50711,0.00012,28.16385]
[1775482300024,47.03,69478.67,5.8,0.50697,0.00012,28.16356]
[1775482302744,47.03,69483.67,5.8,0.50757,0.00012,28.16481]
[1775482302851,47.03,69485.37,5.8,0.50777,0.00012,28.16522]
[1775482305339,47.03,69490.37,5.8,0.50838,0.00012,28.16639]
[1775482305902,47.03,69491.03,5.8,0.50845,0.00012,28.16654]
[1775482305909,47.03,69491.03,5.8,0.50845,0.00012,28.16654]
[1775482306171,47.03,69491.03,5.8,0.50845,0.00012,28.16654]
[1775482306198,47.03,69491.03,5.8,0.50845,0.00012,28.16654]
[1775482306317,47.03,69491.03,5.8,0.50845,0.00012,28.16654]
[1775482306356,47.03,69491.03,5.8,0.50845,0.00012,28.16654]
[1775482306368,47.03,69491.03,5.8,0.50845,0.00012,28.16654]
[1775482306359,47.03,69489.02,5.8,0.50821,0.00012,28.16608]
[1775482307043,47.03,69489.02,5.8,0.50821,0.00012,28.16608]
[1775482307066,47.03,69489.02,5.8,0.50821,0.00012,28.16608]
[1775482307222,47.03,69489.02,5.8,0.50821,0.00012,28.16608]
[1775482307283,47.03,69489.02,5.8,0.50821,0.00012,28.16608]
[1775482307377,47.03,69476.5,5.8,0.50671,0.00012,28.16299]
[1775482307472,47.03,69476.5,5.8,0.50671,0.00012,28.16299]
[1775482307927,47.03,69476.5,5.8,0.50671,0.00012,28.16299]
[1775482308045,47.03,69476.5,5.8,0.50671,0.00012,28.16299]
[1775482308374,47.03,69466.69,5.8,0.50553,0.00012,28.16029]
[1775482308600,47.03,69466.69,5.8,0.50553,0.00012,28.16029]
[1775482309772,47.03,69465.41,5.8,0.50538,0.00012,28.15992]
[1775482309790,47.03,69465.41,5.8,0.50538,0.00012,28.15992]
[1775482310386,47.03,69465.41,5.8,0.50538,0.00012,28.15992]
[1775482310867,47.03,69463.93,5.8,0.5052,0.00012,28.15949]
[1775482314347,47.03,69462.65,5.8,0.50505,0.00012,28.15911]
[1775482314456,47.03,69462.65,5.8,0.50505,0.00012,28.15911]
[1775482314511,47.03,69462.86,5.8,0.50507,0.00012,28.15917]
[1775482314632,47.03,69462.86,5.8,0.50507,0.00012,28.15917]
[1775482314829,47.03,69462.86,5.8,0.50507,0.00012,28.15917]
[1775482315336,47.03,69462.86,5.8,0.50507,0.00012,28.15917]
[1775482315388,47.03,69453.0,5.8,0.50389,0.00012,28.15611]
[1775482316937,47.03,69451.06,5.8,0.50365,0.00012,28.15548]
[1775482316978,47.03,69451.06,5.8,0.50365,0.00012,28.15548]
[1775482317852,47.03,69450.27,5.8,0.50356,0.00012,28.15522]
[1775482318234,47.03,69450.27,5.8,0.50356,0.00012,28.15522]
[1775482318437,47.03,69450.27,5.8,0.50356,0.00012,28.15522]
[1775482318488,47.03,69448.68,5.8,0.50337,0.00012,28.15469]
[1775482321524,47.03,69456.18,5.8,0.50427,0.00012,28.15713]
[1775482322768,47.04,69455.26,5.8,0.50416,0.00012,28.15684]
[1775482322785,47.04,69455.26,5.8,0.50416,0.00012,28.15684]
[1775482323027,47.04,69455.26,5.8,0.50416,0.00012,28.15684]
[1775482323102,47.04,69455.26,5.8,0.50416,0.00012,28.15684]
[1775482323212,47.04,69455.26,5.8,0.50416,0.00012,28.15684]
[1775482323257,47.04,69455.26,5.8,0.50416,0.00012,28.15684]
[1775482323295,47.04,69455.26,5.8,0.50416,0.00012,28.15684]
[1775482323363,47.04,69464.56,5.8,0.50528,0.00012,28.15967]
[1775482323577,47.04,69464.56,5.8,0.50528,0.00012,28.15967]
[1775482323850,47.04,69464.56,5.8,0.50528,0.00012,28.15967]
[1775482324017,47.04,69477.38,5.8,0.50682,0.00012,28.16322]
[1775482325320,47.04,69477.38,5.8,0.50682,0.00012,28.16322]
[1775482325374,47.04,69477.38,5.8,0.50682,0.00012,28.16322]
[1775482325540,47.04,69478.24,5.8,0.50692,0.00012,28.16344]
[1775482325554,47.04,69478.24,5.8,0.50692,0.00012,28.16344]
[1775482325577,47.04,69478.24,5.8,0.50692,0.00012,28.16344]
[1775482325773,47.04,69478.24,5.8,0.50692,0.00012,28.16344]
[1775482325788,47.04,69478.24,5.8,0.50692,0.00012,28.16344]
[1775482328321,47.04,69480.73,5.8,0.50722,0.00012,28.16408]
[1775482328697,47.04,69483.81,5.8,0.50759,0.00012,28.16484]
[1775482329789,47.04,69486.65,5.8,0.50793,0.00012,28.16552]
[1775482329866,47.04,69486.65,5.8,0.50793,0.00012,28.16552]
[1775482334482,47.04,69484.5,5.8,0.50767,0.00012,28.16501]
[1775482335055,47.04,69484.5,5.8,0.50767,0.00012,28.16501]
[1775482335150,47.04,69484.5,5.8,0.50767,0.00012,28.16501]
[1775482335230,47.04,69477.2,5.8,0.5068,0.00012,28.16317]
[1775482335959,47.04,69477.2,5.8,0.5068,0.00012,28.16317]
[1775482336304,47.04,69477.2,5.8,0.5068,0.00012,28.16317]
[1775482336308,47.04,69465.14,5.8,0.50535,0.00012,28.15984]
[1775482337529,47.04,69464.0,5.8,0.50521,0.00012,28.15951]
[1775482338111,47.04,69464.0,5.8,0.50521,0.00012,28.15951]
[1775482338127,47.04,69464.0,5.8,0.50521,0.00012,28.15951]
[1775482339789,47.04,69464.37,5.8,0.50526,0.00012,28.15961]
[1775482339911,47.04,69464.37,5.8,0.50526,0.00012,28.15961]
[1775482340036,47.04,69464.37,5.8,0.50526,0.00012,28.15961]
[1775482340188,47.04,69464.37,5.8,0.50526,0.00012,28.15961]
[1775482340226,47.04,69464.37,5.8,0.50526,0.00012,28.15961]
[1775482340270,47.04,69464.37,5.8,0.50526,0.00012,28.15961]
[1775482340291,47.04,69464.37,5.8,0.50526,0.00012,28.15961]
[1775482340343,47.04,69464.37,5.8,0.50526,0.00012,28.15961]
[1775482340442,47.04,69464.37,5.8,0.50526,0.00012,28.15961]
[1775482340558,47.04,69462.85,5.8,0.50507,0.00012,28.15916]
[1775482340692,47.04,69462.85,5.8,0.50507,0.00012,28.15916]
[1775482341481,47.04,69462.85,5.8,0.50507,0.00012,28.15916]
[1775482341388,47.04,69449.93,5.8,0.50352,0.00012,28.15511]
[1775482341783,47.04,69449.93,5.8,0.50352,0.00012,28.15511]
[1775482341937,47.04,69449.93,5.8,0.50352,0.00012,28.15511]
[1775482342031,47.04,69449.93,5.8,0.50352,0.00012,28.15511]
[1775482342267,47.05,69438.98,5.8,0.50221,0.00012,28.15133]
[1775482343153,47.05,69438.98,5.8,0.50221,0.00012,28.15133]
[1775482343258,47.05,69431.43,5.8,0.5013,0.00012,28.14856]
[1775482344228,47.05,69431.43,5.8,0.5013,0.00012,28.14856]
[1775482344278,47.05,69431.43,5.8,0.5013,0.00012,28.14856]
[1775482344288,47.05,69431.43,5.8,0.5013,0.00012,28.14856]
[1775482344466,47.05,69428.54,5.8,0.50095,0.00012,28.14745]
[1775482344646,47.05,69428.54,5.8,0.50095,0.00012,28.14745]
[1775482344812,47.05,69428.54,5.8,0.50095,0.00012,28.14745]
[1775482344893,47.05,69428.54,5.8,0.50095,0.00012,28.14745]
[1775482345215,47.05,69421.64,5.8,0.50012,0.00012,28.14473]
[1775482345729,47.05,69421.64,5.8,0.50012,0.00012,28.14473]
[1775482346861,47.05,69416.87,5.8,0.49955,0.00012,28.14278]
[1775482349124,47.05,69415.3,5.8,0.49936,0.00012,28.14213]
[1775482349328,47.05,69415.3,5.8,0.49936,0.00012,28.14213]
[1775482349429,47.05,69416.71,5.8,0.49953,0.00012,28.14272]
[1775482350255,47.05,69416.71,5.8,0.49953,0.00012,28.14272]
[1775482350302,47.05,69415.9,5.8,0.49943,0.00012,28.14238]
[1775482350597,47.05,69415.9,5.8,0.49943,0.00012,28.14238]
[1775482350788,47.05,69415.9,5.8,0.49943,0.00012,28.14238]
[1775482350795,47.05,69415.9,5.8,0.49943,0.00012,28.14238]
[1775482350819,47.05,69415.9,5.8,0.49943,0.00012,28.14238]
[1775482351209,47.05,69406.02,5.8,0.49824,0.00012,28.13554]
[1775482351697,47.05,69406.02,5.8,0.49824,0.00012,28.13554]
[1775482351725,47.05,69406.02,5.8,0.49824,0.00012,28.13554]
[1775482353078,47.05,69402.11,5.8,0.49777,0.00012,28.13379]
[1775482355592,47.05,69401.91,5.8,0.49775,0.00012,28.1337]
[1775482355597,47.05,69401.91,5.8,0.49775,0.00012,28.1337]
[1775482355623,47.05,69401.91,5.8,0.49775,0.00012,28.1337]
[1775482355802,47.05,69401.91,5.8,0.49775,0.00012,28.1337]
[1775482355833,47.05,69401.91,5.8,0.49775,0.00012,28.1337]
[1775482355884,47.05,69401.91,5.8,0.49775,0.00012,28.1337]
[1775482355908,47.05,69401.91,5.8,0.49775,0.00012,28.1337]
[1775482356243,47.05,69386.67,5.8,0.49592,0.00012,28.12649]
[1775482356527,47.05,69386.67,5.8,0.49592,0.00012,28.12649]
[1775482359111,47.05,69381.61,5.8,0.49531,0.00012,28.12397]
[1775482359789,47.05,69384.52,5.8,0.49566,0.00012,28.12543]
[1775482363319,47.05,69384.35,5.8,0.49564,0.00012,28.12535]
[1775482364474,47.05,69383.9,5.8,0.49559,0.00012,28.12512]
[1775482364501,47.05,69383.9,5.8,0.49559,0.00012,28.12512]
[1775482364529,47.05,69383.65,5.8,0.49556,0.00012,28.125]
[1775482364531,47.05,69383.65,5.8,0.49556,0.00012,28.125]
[1775482365311,47.05,69383.65,5.8,0.49556,0.00012,28.125]
[1775482365413,47.05,69377.09,5.8,0.49477,0.00012,28.12167]
[1775482365756,47.05,69377.09,5.8,0.49477,0.00012,28.12167]
[1775482366956,47.06,69382.1,5.8,0.49537,0.00012,28.12422]
[1775482367010,47.06,69382.1,5.8,0.49537,0.00012,28.12422]
[1775482367160,47.06,69382.1,5.8,0.49537,0.00012,28.12422]
[1775482367322,47.06,69390.84,5.8,0.49642,0.00012,28.12853]
[1775482368042,47.06,69390.84,5.8,0.49642,0.00012,28.12853]
[1775482368368,47.06,69390.84,5.8,0.49642,0.00012,28.12853]
[1775482368447,47.06,69398.94,5.8,0.4974,0.00012,28.13234]
[1775482370342,47.06,69401.82,5.8,0.49775,0.00012,28.13366]
[1775482372289,47.06,69400.37,5.8,0.49757,0.00012,28.133]
[1775482372306,47.06,69400.37,5.8,0.49757,0.00012,28.133]
[1775482372354,47.06,69400.37,5.8,0.49757,0.00012,28.133]
[1775482372417,47.06,69400.37,5.8,0.49757,0.00012,28.133]
[1775482372667,47.06,69397.44,5.8,0.49722,0.00012,28.13165]
[1775482373097,47.06,69397.44,5.8,0.49722,0.00012,28.13165]
[1775482373138,47.06,69397.44,5.8,0.49722,0.00012,28.13165]
[1775482373183,47.06,69397.44,5.8,0.49722,0.00012,28.13165]
[1775482373183,47.06,69397.44,5.8,0.49722,0.00012,28.13165]
[1775482373365,47.06,69386.63,5.8,0.49592,0.00012,28.12648]
[1775482374325,47.06,69386.63,5.8,0.49592,0.00012,28.12648]
[1775482375584,47.06,69379.96,5.8,0.49512,0.00012,28.12314]
[1775482375589,47.06,69379.96,5.8,0.49512,0.00012,28.12314]
[1775482376041,47.06,69379.96,5.8,0.49512,0.00012,28.12314]
[1775482378175,47.07,69377.84,5.8,0.49486,0.00012,28.12206]
[1775482380715,47.07,69381.89,5.8,0.49535,0.00012,28.12412]
[1775482382394,47.07,69378.52,5.8,0.49495,0.00012,28.12241]
[1775482384134,47.07,69382.92,5.8,0.49548,0.00012,28.12464]
[1775482385327,47.07,69381.99,5.8,0.49537,0.00012,28.12417]
[1775482385381,47.07,69381.99,5.8,0.49537,0.00012,28.12417]
[1775482385429,47.07,69381.99,5.8,0.49537,0.00012,28.12417]
[1775482385511,47.07,69381.99,5.8,0.49537,0.00012,28.12417]
[1775482386270,47.08,69385.16,5.8,0.49575,0.00012,28.12576]
[1775482386539,47.08,69388.67,5.8,0.49617,0.00012,28.12748]
[1775482388023,47.08,69392.18,5.8,0.49659,0.00012,28.12918]
[1775482388053,47.08,69392.18,5.8,0.49659,0.00012,28.12918]
[1775482388436,47.08,69392.18,5.8,0.49659,0.00012,28.12918]
[1775482388474,47.08,69401.76,5.8,0.49775,0.00012,28.13364]
[1775482389763,47.08,69403.7,5.8,0.49798,0.00012,28.13451]
[1775482393424,47.08,69404.39,5.8,0.49806,0.00012,28.13482]
[1775482395457,47.08,69405.62,5.8,0.49821,0.00012,28.13537]
[1775482395495,47.08,69405.62,5.8,0.49821,0.00012,28.13537]
[1775482395513,47.08,69405.62,5.8,0.49821,0.00012,28.13537]
[1775482395523,47.08,69413.09,5.8,0.49911,0.00012,28.13861]
[1775482395703,47.08,69413.09,5.8,0.49911,0.00012,28.13861]
[1775482396427,47.08,69413.09,5.8,0.49911,0.00012,28.13861]
[1775482396537,47.08,69421.67,5.8,0.50014,0.00012,28.14215]
[1775482397108,47.08,69421.67,5.8,0.50014,0.00012,28.14215]
[1775482397114,47.08,69421.67,5.8,0.50014,0.00012,28.14215]
[1775482397642,47.08,69424.84,5.8,0.50052,0.00012,28.14342]
[1775482397671,47.08,69424.84,5.8,0.50052,0.00012,28.14342]
[1775482398672,47.08,69422.85,5.8,0.50028,0.00012,28.14263]
[1775482398702,47.08,69422.85,5.8,0.50028,0.00012,28.14263]
[1775482398761,47.08,69422.85,5.8,0.50028,0.00012,28.14263]
[1775482398795,47.08,69422.85,5.8,0.50028,0.00012,28.14263]
[1775482399557,47.09,69430.67,5.8,0.50122,0.00012,28.14567]
[1775482401450,47.09,69430.67,5.8,0.50122,0.00012,28.14567]
[1775482402135,47.09,69432.78,5.8,0.50148,0.00012,28.14647]
[1775482402679,47.09,69433.58,5.8,0.50157,0.00012,28.14676]
[1775482406202,47.09,69433.38,5.8,0.50155,0.00012,28.14669]
[1775482407291,47.09,69432.04,5.8,0.50139,0.00012,28.14619]
[1775482408209,47.09,69433.01,5.8,0.50151,0.00012,28.14655]
[1775482410687,47.09,69429.75,5.8,0.50111,0.00012,28.14532]
[1775482411237,47.09,69429.75,5.8,0.50111,0.00012,28.14532]
[1775482411313,47.09,69429.75,5.8,0.50111,0.00012,28.14532]
[1775482411576,47.09,69429.92,5.8,0.50113,0.00012,28.14279]
[1775482411793,47.09,69429.92,5.8,0.50113,0.00012,28.14279]
[1775482411935,47.09,69429.92,5.8,0.50113,0.00012,28.14279]
[1775482411966,47.09,69442.63,5.8,0.50266,0.00012,28.14743]
[1775482412583,47.09,69442.63,5.8,0.50266,0.00012,28.14743]
[1775482412588,47.09,69442.63,5.8,0.50266,0.00012,28.14743]
[1775482412699,47.09,69442.63,5.8,0.50266,0.00012,28.14743]
[1775482412838,47.09,69442.63,5.8,0.50266,0.00012,28.14743]
[1775482412860,47.09,69442.63,5.8,0.50266,0.00012,28.14743]
[1775482412952,47.09,69442.63,5.8,0.50266,0.00012,28.14743]
[1775482412974,47.09,69442.63,5.8,0.50266,0.00012,28.14743]
[1775482413377,47.09,69450.74,5.8,0.50363,0.00012,28.15018]
[1775482413661,47.1,69460.91,5.8,0.50485,0.00012,28.15338]
[1775482415675,47.1,69465.2,5.8,0.50537,0.00012,28.15466]
[1775482417280,47.1,69465.2,5.8,0.50537,0.00012,28.15466]
[1775482417322,47.1,69465.2,5.8,0.50537,0.00012,28.15466]
[1775482417381,47.1,69465.2,5.8,0.50537,0.00012,28.15466]
[1775482418598,47.1,69459.25,5.8,0.50466,0.00012,28.15288]
[1775482418846,47.1,69459.25,5.8,0.50466,0.00012,28.15288]
[1775482418872,47.1,69459.25,5.8,0.50466,0.00012,28.15288]
[1775482418875,47.1,69455.15,5.8,0.50416,0.00012,28.1516]
[1775482419702,47.1,69447.21,5.8,0.50321,0.00012,28.149]
[1775482423227,47.1,69447.55,5.8,0.50325,0.00012,28.14912]
[1775482423233,47.1,69448.51,5.8,0.50337,0.00012,28.14944]
[1775482426051,47.11,69454.24,5.8,0.50406,0.00012,28.15131]
[1775482428893,47.11,69455.25,5.8,0.50418,0.00012,28.15163]
[1775482429141,47.11,69455.25,5.8,0.50418,0.00012,28.15163]
[1775482430383,47.11,69453.98,5.8,0.50403,0.00012,28.15122]
[1775482430484,47.11,69449.81,5.8,0.50353,0.00012,28.14987]
[1775482432042,47.11,69448.37,5.8,0.50335,0.00012,28.14939]
[1775482434927,47.11,69440.4,5.8,0.5024,0.00012,28.14665]
[1775482437831,47.12,69431.95,5.8,0.50139,0.00012,28.14356]
[1775482440398,47.12,69432.06,5.8,0.5014,0.00012,28.1436]
[1775482440439,47.12,69432.06,5.8,0.5014,0.00012,28.1436]
[1775482440493,47.12,69432.06,5.8,0.5014,0.00012,28.1436]
[1775482440624,47.12,69430.68,5.8,0.50123,0.00012,28.14308]
[1775482440655,47.12,69430.68,5.8,0.50123,0.00012,28.14308]
[1775482440674,47.12,69430.68,5.8,0.50123,0.00012,28.14308]
[1775482440853,47.12,69426.89,5.8,0.50078,0.00012,28.14162]
[1775482442528,47.12,69426.89,5.8,0.50078,0.00012,28.14162]
[1775482442571,47.12,69423.8,5.8,0.50041,0.00012,28.14041]
[1775482443142,47.12,69423.8,5.8,0.50041,0.00012,28.14041]
[1775482443160,47.12,69423.8,5.8,0.50041,0.00012,28.14041]
[1775482444102,47.12,69424.87,5.8,0.50054,0.00012,28.14083]
[1775482444151,47.12,69424.87,5.8,0.50054,0.00012,28.14083]
[1775482444177,47.12,69424.87,5.8,0.50054,0.00012,28.14083]
[1775482444218,47.12,69434.77,5.8,0.50173,0.00012,28.14461]
[1775482445462,47.12,69434.77,5.8,0.50173,0.00012,28.14461]
[1775482445564,47.12,69427.63,5.8,0.50087,0.00012,28.14191]
[1775482446151,47.12,69427.63,5.8,0.50087,0.00012,28.14191]
[1775482447529,47.12,69427.27,5.8,0.50082,0.00012,28.14177]
[1775482447617,47.12,69425.26,5.8,0.50058,0.00012,28.14099]
[1775482447660,47.12,69425.26,5.8,0.50058,0.00012,28.14099]
[1775482447901,47.12,69428.41,5.8,0.50096,0.00012,28.14221]
[1775482452936,47.12,69430.48,5.8,0.50121,0.00012,28.143]
[1775482453672,47.12,69430.48,5.8,0.50121,0.00012,28.143]
[1775482453687,47.12,69430.48,5.8,0.50121,0.00012,28.143]
[1775482453943,47.12,69429.31,5.8,0.50107,0.00012,28.14256]
[1775482457532,47.12,69426.01,5.8,0.50067,0.00012,28.14128]
[1775482457796,47.12,69425.0,5.8,0.50055,0.00012,28.14089]
[1775482457927,47.12,69425.0,5.8,0.50055,0.00012,28.14089]
[1775482457972,47.12,69429.67,5.8,0.50111,0.00012,28.1427]
[1775482459320,47.12,69429.67,5.8,0.50111,0.00012,28.1427]
[1775482459348,47.12,69429.67,5.8,0.50111,0.00012,28.1427]
[1775482459409,47.12,69435.79,5.8,0.50185,0.00012,28.14498]
[1775482462038,47.12,69431.98,5.8,0.50139,0.00012,28.14357]
[1775482463429,47.12,69439.12,5.8,0.50225,0.00012,28.14619]
[1775482463956,47.12,69439.12,5.8,0.50225,0.00012,28.14619]
[1775482464512,47.12,69439.12,5.8,0.50225,0.00012,28.14619]
[1775482464566,47.12,69439.12,5.8,0.50225,0.00012,28.14619]
[1775482464905,47.12,69439.16,5.8,0.50225,0.00012,28.1462]
[1775482464910,47.12,69439.16,5.8,0.50225,0.00012,28.1462]
[1775482465023,47.12,69443.79,5.8,0.50281,0.00012,28.14783]
[1775482466030,47.12,69453.93,5.8,0.50402,0.00012,28.15121]
[1775482468044,47.12,69454.84,5.8,0.50413,0.00012,28.1515]
[1775482469786,47.12,69454.12,5.8,0.50405,0.00012,28.15127]
[1775482469892,47.12,69454.12,5.8,0.50405,0.00012,28.15127]
[1775482470326,47.12,69454.12,5.8,0.50405,0.00012,28.15127]
[1775482471175,47.12,69451.52,5.8,0.50374,0.00012,28.15043]
[1775482471277,47.12,69451.12,5.8,0.50369,0.00012,28.1477]
[1775482472865,47.12,69450.2,5.8,0.50358,0.00012,28.1474]
[1775482473524,47.12,69450.2,5.8,0.50358,0.00012,28.1474]
[1775482473586,47.12,69451.82,5.8,0.50377,0.00012,28.14793]
[1775482474053,47.12,69451.82,5.8,0.50377,0.00012,28.14793]
[1775482475056,47.12,69454.94,5.8,0.50415,0.00012,28.14893]
[1775482475495,47.12,69454.94,5.8,0.50415,0.00012,28.14893]
[1775482481137,47.13,69451.91,5.8,0.50378,0.00012,28.14796]
[1775482481655,47.13,69451.91,5.8,0.50378,0.00012,28.14796]
[1775482482053,47.13,69451.91,5.8,0.50378,0.00012,28.14796]
[1775482487348,47.13,69453.35,5.8,0.50396,0.00012,28.14843]
[1775482487357,47.13,69453.35,5.8,0.50396,0.00012,28.14843]
[1775482487607,47.13,69453.35,5.8,0.50396,0.00012,28.14843]
[1775482489193,47.13,69460.23,5.8,0.50478,0.00012,28.15058]
[1775482492138,47.13,69461.91,5.8,0.50498,0.00012,28.15108]
[1775482495501,47.13,69459.03,5.8,0.50464,0.00012,28.15021]
[1775482495697,47.13,69460.01,5.8,0.50476,0.00012,28.15051]
[1775482497539,47.13,69463.78,5.8,0.50521,0.00012,28.15164]
[1775482498006,47.13,69466.32,5.8,0.50551,0.00012,28.15238]
[1775482498041,47.13,69466.32,5.8,0.50551,0.00012,28.15238]
[1775482498341,47.13,69466.32,5.8,0.50551,0.00012,28.15238]
[1775482498471,47.13,69466.32,5.8,0.50551,0.00012,28.15238]
[1775482499051,47.13,69466.24,5.8,0.5055,0.00012,28.15235]
[1775482499201,47.13,69466.24,5.8,0.5055,0.00012,28.15235]
[1775482499249,47.13,69466.24,5.8,0.5055,0.00012,28.15235]
[1775482499784,47.13,69468.71,5.8,0.5058,0.00012,28.15306]
[1775482500075,47.13,69468.71,5.8,0.5058,0.00012,28.15306]
[1775482500078,47.13,69468.71,5.8,0.5058,0.00012,28.15306]
[1775482500322,47.13,69468.71,5.8,0.5058,0.00012,28.15306]
[1775482500334,47.13,69468.71,5.8,0.5058,0.00012,28.15306]
[1775482500761,47.13,69473.41,5.8,0.50636,0.00012,28.15436]
[1775482500793,47.13,69473.41,5.8,0.50636,0.00012,28.15436]
[1775482500893,47.13,69473.41,5.8,0.50636,0.00012,28.15436]
[1775482500937,47.13,69473.41,5.8,0.50636,0.00012,28.15436]
[1775482500961,47.13,69473.41,5.8,0.50636,0.00012,28.15436]
[1775482501068,47.13,69473.41,5.8,0.50636,0.00012,28.15436]
[1775482501660,47.13,69473.41,5.8,0.50636,0.00012,28.15436]
[1775482501665,47.13,69473.41,5.8,0.50636,0.00012,28.15436]
[1775482501278,47.13,69486.7,5.8,0.50796,0.00012,28.15773]
[1775482501722,47.13,69486.7,5.8,0.50796,0.00012,28.15773]
[1775482501769,47.13,69486.7,5.8,0.50796,0.00012,28.15773]
[1775482501878,47.13,69486.7,5.8,0.50796,0.00012,28.15773]
[1775482501924,47.13,69486.7,5.8,0.50796,0.00012,28.15773]
[1775482501982,47.13,69486.7,5.8,0.50796,0.00012,28.15773]
[1775482502210,47.13,69486.7,5.8,0.50796,0.00012,28.15773]
[1775482502805,47.13,69485.56,5.8,0.50782,0.00012,28.15745]
[1775482502937,47.13,69485.56,5.8,0.50782,0.00012,28.15745]
[1775482504282,47.13,69487.96,5.8,0.50811,0.00012,28.15802]
[1775482504372,47.13,69487.96,5.8,0.50811,0.00012,28.15802]
[1775482505306,47.13,69494.13,5.8,0.50885,0.00012,28.15941]
[1775482506087,47.13,69494.13,5.8,0.50885,0.00012,28.15941]
[1775482506118,47.13,69494.13,5.8,0.50885,0.00012,28.15941]
[1775482506155,47.13,69494.13,5.8,0.50885,0.00012,28.15941]
[1775482506214,47.13,69494.13,5.8,0.50885,0.00012,28.15941]
[1775482506281,47.13,69494.13,5.8,0.50885,0.00012,28.15941]
[1775482506394,47.13,69494.13,5.8,0.50885,0.00012,28.15941]
[1775482506494,47.13,69494.13,5.8,0.50885,0.00012,28.15941]
[1775482506495,47.13,69494.13,5.8,0.50885,0.00012,28.15941]
[1775482506530,47.13,69494.13,5.8,0.50885,0.00012,28.15941]
[1775482506617,47.13,69501.64,5.8,0.50975,0.00012,28.16098]
[1775482507619,47.13,69501.64,5.8,0.50975,0.00012,28.16098]
[1775482507638,47.13,69504.58,5.8,0.5101,0.00012,28.16155]
[1775482509431,47.13,69510.71,5.8,0.51083,0.00012,28.16267]
[1775482509861,47.13,69510.71,5.8,0.51083,0.00012,28.16267]
[1775482509879,47.13,69510.71,5.8,0.51083,0.00012,28.16267]
[1775482510572,47.13,69510.71,5.8,0.51083,0.00012,28.16267]
[1775482510877,47.13,69511.89,5.8,0.51097,0.00012,28.16288]
[1775482510969,47.13,69511.89,5.8,0.51097,0.00012,28.16288]
[1775482511347,47.13,69518.92,5.8,0.51182,0.00012,28.16402]
[1775482516384,47.13,69517.95,5.8,0.5117,0.00012,28.16387]
[1775482519238,47.13,69513.76,5.8,0.5112,0.00012,28.16319]
[1775482519496,47.13,69513.76,5.8,0.5112,0.00012,28.16319]
[1775482519509,47.13,69510.83,5.8,0.51085,0.00012,28.16269]
[1775482520137,47.13,69510.83,5.8,0.51085,0.00012,28.16269]
[1775482520358,47.13,69510.83,5.8,0.51085,0.00012,28.16269]
[1775482520407,47.13,69510.83,5.8,0.51085,0.00012,28.16269]
[1775482520412,47.13,69506.12,5.8,0.51028,0.00012,28.16184]
[1775482520828,47.13,69506.12,5.8,0.51028,0.00012,28.16184]
[1775482520874,47.13,69506.12,5.8,0.51028,0.00012,28.16184]
[1775482520901,47.13,69506.12,5.8,0.51028,0.00012,28.16184]
[1775482520950,47.13,69506.12,5.8,0.51028,0.00012,28.16184]
[1775482521418,47.13,69497.99,5.8,0.50931,0.00012,28.16023]
[1775482523433,47.13,69489.64,5.8,0.50831,0.00012,28.15841]
[1775482523873,47.13,69489.64,5.8,0.50831,0.00012,28.15841]
[1775482524136,47.13,69489.64,5.8,0.50831,0.00012,28.15841]
[1775482525591,47.13,69487.75,5.8,0.50808,0.00012,28.15797]
[1775482525593,47.13,69487.75,5.8,0.50808,0.00012,28.15797]
[1775482526422,47.13,69484.96,5.8,0.50775,0.00012,28.15731]
[1775482526454,47.13,69476.0,5.8,0.50667,0.00012,28.15505]
[1775482527185,47.13,69476.0,5.8,0.50667,0.00012,28.15505]
[1775482527209,47.13,69476.0,5.8,0.50667,0.00012,28.15505]
[1775482527318,47.13,69476.0,5.8,0.50667,0.00012,28.15505]
[1775482527598,47.13,69476.0,5.8,0.50667,0.00012,28.15505]
[1775482527779,47.13,69481.29,5.8,0.50731,0.00012,28.15641]
[1775482528323,47.13,69481.29,5.8,0.50731,0.00012,28.15641]
[1775482528367,47.13,69481.29,5.8,0.50731,0.00012,28.15641]
[1775482528472,47.13,69481.29,5.8,0.50731,0.00012,28.15641]
[1775482528515,47.13,69481.29,5.8,0.50731,0.00012,28.15641]
[1775482528529,47.13,69481.29,5.8,0.50731,0.00012,28.15641]
[1775482528574,47.13,69493.09,5.8,0.50872,0.00012,28.15919]
[1775482529333,47.13,69493.09,5.8,0.50872,0.00012,28.15919]
[1775482529345,47.13,69493.09,5.8,0.50872,0.00012,28.15919]
[1775482529355,47.13,69493.09,5.8,0.50872,0.00012,28.15919]
[1775482529375,47.13,69493.09,5.8,0.50872,0.00012,28.15919]
[1775482529417,47.13,69493.09,5.8,0.50872,0.00012,28.15919]
[1775482529570,47.13,69493.09,5.8,0.50872,0.00012,28.15919]
[1775482529627,47.13,69504.49,5.8,0.51009,0.00012,28.16153]
[1775482529785,47.13,69504.49,5.8,0.51009,0.00012,28.16153]
[1775482530703,47.13,69504.49,5.8,0.51009,0.00012,28.16153]
[1775482530482,47.13,69512.01,5.8,0.51099,0.00012,28.1629]
[1775482531510,47.13,69512.01,5.8,0.51099,0.00012,28.1629]
[1775482532408,47.13,69514.22,5.8,0.51125,0.00012,28.16067]
[1775482532709,47.13,69513.5,5.8,0.51117,0.00012,28.16055]
[1775482533505,47.13,69511.7,5.8,0.51095,0.00012,28.16025]
[1775482535374,47.14,69510.57,5.8,0.51082,0.00012,28.16005]
[1775482537808,47.14,69504.84,5.8,0.51013,0.00012,28.159]
[1775482537931,47.14,69504.84,5.8,0.51013,0.00012,28.159]
[1775482538200,47.14,69504.84,5.8,0.51013,0.00012,28.159]
[1775482539542,47.14,69507.77,5.8,0.51048,0.00012,28.15954]
[1775482539784,47.14,69507.92,5.8,0.5105,0.00012,28.15957]
[1775482540554,47.14,69501.69,5.8,0.50975,0.00012,28.15839]
[1775482541024,47.14,69501.69,5.8,0.50975,0.00012,28.15839]
[1775482541561,47.14,69501.06,5.8,0.50968,0.00012,28.15826]
[1775482542034,47.14,69501.06,5.8,0.50968,0.00012,28.15826]
[1775482542809,47.14,69500.7,5.8,0.50964,0.00012,28.15819]
[1775482542831,47.14,69500.7,5.8,0.50964,0.00012,28.15819]
[1775482542936,47.14,69500.7,5.8,0.50964,0.00012,28.15819]
[1775482542950,47.14,69500.7,5.8,0.50964,0.00012,28.15819]
[1775482543579,47.14,69504.9,5.8,0.51014,0.00012,28.15901]
[1775482544017,47.14,69504.9,5.8,0.51014,0.00012,28.15901]
[1775482545052,47.14,69507.53,5.8,0.51045,0.00012,28.1595]
[1775482545161,47.14,69507.53,5.8,0.51045,0.00012,28.1595]
[1775482545593,47.14,69513.27,5.8,0.51114,0.00012,28.16051]
[1775482546645,47.14,69513.27,5.8,0.51114,0.00012,28.16051]
[1775482547608,47.15,69513.38,5.8,0.51116,0.00012,28.16053]
[1775482549362,47.15,69511.98,5.8,0.51099,0.00012,28.16029]
[1775482549420,47.15,69511.98,5.8,0.51099,0.00012,28.16029]
[1775482549622,47.15,69515.6,5.8,0.51142,0.00012,28.1609]
[1775482551166,47.15,69518.85,5.8,0.51181,0.00012,28.16141]
[1775482552946,47.15,69516.42,5.8,0.51152,0.00012,28.16103]
[1775482553652,47.15,69514.06,5.8,0.51124,0.00012,28.16064]
[1775482553988,47.15,69514.06,5.8,0.51124,0.00012,28.16064]
[1775482554718,47.15,69514.06,5.8,0.51124,0.00012,28.16064]
[1775482554738,47.15,69509.28,5.8,0.51067,0.00012,28.15981]
[1775482554839,47.15,69509.28,5.8,0.51067,0.00012,28.15981]
[1775482554863,47.15,69509.28,5.8,0.51067,0.00012,28.15981]
[1775482554919,47.15,69509.28,5.8,0.51067,0.00012,28.15981]
[1775482554993,47.15,69509.28,5.8,0.51067,0.00012,28.15981]
[1775482555165,47.15,69509.28,5.8,0.51067,0.00012,28.15981]
[1775482555665,47.16,69491.48,5.8,0.50853,0.00012,28.15622]
[1775482556254,47.16,69491.48,5.8,0.50853,0.00012,28.15622]
[1775482556368,47.16,69491.48,5.8,0.50853,0.00012,28.15622]
[1775482556574,47.16,69491.48,5.8,0.50853,0.00012,28.15622]
[1775482556673,47.16,69485.37,5.8,0.5078,0.00012,28.15481]
[1775482557680,47.16,69483.74,5.8,0.50761,0.00012,28.15441]
[1775482559678,47.16,69482.4,5.8,0.50745,0.00012,28.15408]
[1775482559866,47.16,69481.71,5.8,0.50736,0.00012,28.15391]
[1775482559913,47.16,69481.71,5.8,0.50736,0.00012,28.15391]
[1775482560209,47.16,69481.71,5.8,0.50736,0.00012,28.15391]
[1775482560222,47.16,69481.71,5.8,0.50736,0.00012,28.15391]
[1775482560486,47.16,69481.71,5.8,0.50736,0.00012,28.15391]
[1775482560607,47.16,69481.71,5.8,0.50736,0.00012,28.15391]
[1775482560701,47.16,69471.94,5.8,0.50619,0.00012,28.15136]
[1775482561091,47.16,69471.94,5.8,0.50619,0.00012,28.15136]
[1775482561179,47.16,69471.94,5.8,0.50619,0.00012,28.15136]
[1775482561238,47.16,69471.94,5.8,0.50619,0.00012,28.15136]
[1775482561499,47.16,69471.94,5.8,0.50619,0.00012,28.15136]
[1775482561504,47.16,69471.94,5.8,0.50619,0.00012,28.15136]
[1775482561616,47.16,69471.94,5.8,0.50619,0.00012,28.15136]
[1775482561696,47.16,69471.94,5.8,0.50619,0.00012,28.15136]
[1775482561710,47.16,69451.8,5.8,0.50378,0.00012,28.14532]
[1775482562603,47.16,69451.8,5.8,0.50378,0.00012,28.14532]
[1775482562676,47.16,69451.8,5.8,0.50378,0.00012,28.14532]
[1775482562739,47.16,69442.62,5.8,0.50268,0.00012,28.14223]
[1775482562837,47.16,69442.62,5.8,0.50268,0.00012,28.14223]
[1775482562867,47.16,69442.62,5.8,0.50268,0.00012,28.14223]
[1775482563279,47.16,69442.62,5.8,0.50268,0.00012,28.14223]
[1775482563628,47.16,69442.62,5.8,0.50268,0.00012,28.14223]
[1775482563713,47.16,69442.62,5.8,0.50268,0.00012,28.14223]
[1775482563739,47.16,69423.24,5.8,0.50035,0.00012,28.135]
[1775482563871,47.16,69423.24,5.8,0.50035,0.00012,28.135]
[1775482563898,47.16,69423.24,5.8,0.50035,0.00012,28.135]
[1775482564007,47.16,69423.24,5.8,0.50035,0.00012,28.135]
[1775482564095,47.16,69423.24,5.8,0.50035,0.00012,28.135]
[1775482564104,47.16,69423.24,5.8,0.50035,0.00012,28.135]
[1775482564765,47.16,69423.24,5.8,0.50035,0.00012,28.135]
[1775482564794,47.16,69417.97,5.8,0.49972,0.00012,28.13287]
[1775482564901,47.16,69417.97,5.8,0.49972,0.00012,28.13287]
[1775482564963,47.16,69417.97,5.8,0.49972,0.00012,28.13287]
[1775482565754,47.16,69421.51,5.8,0.50015,0.00012,28.13431]
[1775482567800,47.16,69423.88,5.8,0.50043,0.00012,28.13525]
[1775482567813,47.16,69423.88,5.8,0.50043,0.00012,28.13525]
[1775482568055,47.16,69423.88,5.8,0.50043,0.00012,28.13525]
[1775482568077,47.16,69426.37,5.8,0.50073,0.00012,28.13623]
[1775482568850,47.16,69426.37,5.8,0.50073,0.00012,28.13623]
[1775482568982,47.16,69426.37,5.8,0.50073,0.00012,28.13623]
[1775482569023,47.16,69428.9,5.8,0.50103,0.00012,28.13721]
[1775482570773,47.16,69422.18,5.8,0.50023,0.00012,28.13458]
[1775482570781,47.16,69422.18,5.8,0.50023,0.00012,28.13458]
[1775482570928,47.16,69422.18,5.8,0.50023,0.00012,28.13458]
[1775482571013,47.17,69422.44,5.8,0.50026,0.00012,28.13468]
[1775482574000,47.17,69422.12,5.8,0.50022,0.00012,28.13455]
[1775482574023,47.17,69422.12,5.8,0.50022,0.00012,28.13455]
[1775482574277,47.17,69422.12,5.8,0.50022,0.00012,28.13455]
[1775482574744,47.17,69422.12,5.8,0.50022,0.00012,28.13455]
[1775482574672,47.17,69422.06,5.8,0.50022,0.00012,28.13453]
[1775482574879,47.17,69422.06,5.8,0.50022,0.00012,28.13453]
[1775482575522,47.17,69434.94,5.8,0.50176,0.00012,28.13948]
[1775482576669,47.17,69434.94,5.8,0.50176,0.00012,28.13948]
[1775482576742,47.17,69439.83,5.8,0.50235,0.00012,28.14125]
[1775482577970,47.17,69437.36,5.8,0.50205,0.00012,28.14036]
[1775482578575,47.17,69437.36,5.8,0.50205,0.00012,28.14036]
[1775482578777,47.17,69437.36,5.8,0.50205,0.00012,28.14036]
[1775482578659,47.17,69436.1,5.8,0.5019,0.00012,28.1399]
[1775482578787,47.17,69436.1,5.8,0.5019,0.00012,28.1399]
[1775482579214,47.17,69436.1,5.8,0.5019,0.00012,28.1399]
[1775482579735,47.17,69433.28,5.8,0.50156,0.00012,28.13887]
[1775482580547,47.17,69433.28,5.8,0.50156,0.00012,28.13887]
[1775482580584,47.17,69420.86,5.8,0.50007,0.00012,28.13405]
[1775482580973,47.17,69420.86,5.8,0.50007,0.00012,28.13405]
[1775482580974,47.17,69420.86,5.8,0.50007,0.00012,28.13405]
[1775482580984,47.17,69420.86,5.8,0.50007,0.00012,28.13405]
[1775482581191,47.17,69420.86,5.8,0.50007,0.00012,28.13405]
[1775482581202,47.17,69413.47,5.8,0.49919,0.00012,28.13099]
[1775482582022,47.17,69413.47,5.8,0.49919,0.00012,28.13099]
[1775482582079,47.17,69413.47,5.8,0.49919,0.00012,28.13099]
[1775482582251,47.17,69413.47,5.8,0.49919,0.00012,28.13099]
[1775482582393,47.17,69405.14,5.8,0.49819,0.00012,28.12739]
[1775482583076,47.17,69398.34,5.8,0.49737,0.00012,28.12431]
[1775482584299,47.17,69398.34,5.8,0.49737,0.00012,28.12431]
[1775482584308,47.17,69398.34,5.8,0.49737,0.00012,28.12431]
[1775482584451,47.17,69398.34,5.8,0.49737,0.00012,28.12431]
[1775482584767,47.17,69398.34,5.8,0.49737,0.00012,28.12431]
[1775482584796,47.17,69397.27,5.8,0.49725,0.00012,28.12382]
[1775482584888,47.17,69397.27,5.8,0.49725,0.00012,28.12382]
[1775482585313,47.17,69397.27,5.8,0.49725,0.00012,28.12382]
[1775482585332,47.17,69397.27,5.8,0.49725,0.00012,28.12382]
[1775482585481,47.17,69397.27,5.8,0.49725,0.00012,28.12382]
[1775482585529,47.18,69388.92,5.8,0.49624,0.00012,28.11986]
[1775482587467,47.18,69383.19,5.8,0.49556,0.00012,28.11704]
[1775482587669,47.18,69383.19,5.8,0.49556,0.00012,28.11704]
[1775482587732,47.18,69375.28,5.8,0.49461,0.00012,28.11301]
[1775482590094,47.18,69373.24,5.8,0.49437,0.00012,28.11194]
[1775482591053,47.18,69373.24,5.8,0.49437,0.00012,28.11194]
[1775482593021,47.18,69375.94,5.8,0.49469,0.00012,28.11076]
[1775482595200,47.18,69373.47,5.8,0.49439,0.00012,28.10947]
[1775482595253,47.18,69373.47,5.8,0.49439,0.00012,28.10947]
[1775482595734,47.18,69373.47,5.8,0.49439,0.00012,28.10947]
[1775482595751,47.18,69373.47,5.8,0.49439,0.00012,28.10947]
[1775482595857,47.19,69372.65,5.8,0.49429,0.00012,28.10904]
[1775482596028,47.19,69372.65,5.8,0.49429,0.00012,28.10904]
[1775482596103,47.19,69372.65,5.8,0.49429,0.00012,28.10904]
[1775482596472,47.19,69372.65,5.8,0.49429,0.00012,28.10904]
[1775482596830,47.19,69367.12,5.8,0.49363,0.00012,28.1061]
[1775482597051,47.19,69367.12,5.8,0.49363,0.00012,28.1061]
[1775482597096,47.19,69367.12,5.8,0.49363,0.00012,28.1061]
[1775482597426,47.19,69367.12,5.8,0.49363,0.00012,28.1061]
[1775482597500,47.19,69367.12,5.8,0.49363,0.00012,28.1061]
[1775482597581,47.19,69367.12,5.8,0.49363,0.00012,28.1061]
[1775482597748,47.19,69367.12,5.8,0.49363,0.00012,28.1061]
[1775482597787,47.19,69343.31,5.8,0.49078,0.00012,28.09252]
[1775482597902,47.19,69343.31,5.8,0.49078,0.00012,28.09252]
[1775482597986,47.19,69343.31,5.8,0.49078,0.00012,28.09252]
[1775482598058,47.19,69343.31,5.8,0.49078,0.00012,28.09252]
[1775482598117,47.19,69343.31,5.8,0.49078,0.00012,28.09252]
[1775482598372,47.19,69343.31,5.8,0.49078,0.00012,28.09252]
[1775482598731,47.19,69343.31,5.8,0.49078,0.00012,28.09252]
[1775482598669,47.19,69314.96,5.8,0.48737,0.00012,28.07447]
[1775482599323,47.19,69314.96,5.8,0.48737,0.00012,28.07447]
[1775482599431,47.19,69314.96,5.8,0.48737,0.00012,28.07447]
[1775482599472,47.19,69286.86,5.8,0.484,0.00012,28.05457]
[1775482600221,47.19,69286.86,5.8,0.484,0.00012,28.05457]
[1775482600465,47.19,69286.86,5.8,0.484,0.00012,28.05457]
[1775482600698,47.19,69286.86,5.8,0.484,0.00012,28.05457]
[1775482600704,47.19,69278.4,5.8,0.48299,0.00012,28.04819]
[1775482600835,47.19,69278.4,5.8,0.48299,0.00012,28.04819]
[1775482600924,47.19,69278.4,5.8,0.48299,0.00012,28.04819]
[1775482601144,47.19,69278.4,5.8,0.48299,0.00012,28.04819]
[1775482601336,47.19,69278.4,5.8,0.48299,0.00012,28.04819]
[1775482601529,47.19,69278.4,5.8,0.48299,0.00012,28.04819]
[1775482601539,47.19,69267.18,5.8,0.48164,0.00012,28.03945]
[1775482602085,47.19,69267.18,5.8,0.48164,0.00012,28.03945]
[1775482602172,47.19,69267.18,5.8,0.48164,0.00012,28.03945]
[1775482602406,47.19,69267.18,5.8,0.48164,0.00012,28.03945]
[1775482602481,47.19,69267.18,5.8,0.48164,0.00012,28.03945]
[1775482602494,47.19,69267.18,5.8,0.48164,0.00012,28.03945]
[1775482602524,47.19,69267.18,5.8,0.48164,0.00012,28.03945]
[1775482602597,47.19,69264.66,5.8,0.48134,0.00012,28.03744]
[1775482602873,47.19,69264.66,5.8,0.48134,0.00012,28.03744]
[1775482603163,47.19,69264.66,5.8,0.48134,0.00012,28.03744]
[1775482603201,47.19,69264.66,5.8,0.48134,0.00012,28.03744]
[1775482603232,47.19,69277.26,5.8,0.48285,0.00012,28.04732]
[1775482603869,47.19,69277.26,5.8,0.48285,0.00012,28.04732]
[1775482604222,47.19,69277.26,5.8,0.48285,0.00012,28.04732]
[1775482604374,47.19,69277.26,5.8,0.48285,0.00012,28.04732]
[1775482604455,47.19,69277.26,5.8,0.48285,0.00012,28.04732]
[1775482604632,47.19,69277.26,5.8,0.48285,0.00012,28.04732]
[1775482604655,47.19,69277.26,5.8,0.48285,0.00012,28.04732]
[1775482604711,47.19,69286.07,5.8,0.48391,0.00012,28.05398]
[1775482604856,47.19,69286.07,5.8,0.48391,0.00012,28.05398]
[1775482604996,47.19,69286.07,5.8,0.48391,0.00012,28.05398]
[1775482605039,47.19,69279.83,5.8,0.48316,0.00012,28.04928]
[1775482606795,47.19,69279.83,5.8,0.48316,0.00012,28.04928]
[1775482606809,47.19,69272.99,5.8,0.48234,0.00012,28.04401]
[1775482606920,47.19,69272.99,5.8,0.48234,0.00012,28.04401]
[1775482606974,47.19,69272.99,5.8,0.48234,0.00012,28.04401]
[1775482607116,47.19,69272.99,5.8,0.48234,0.00012,28.04401]
[1775482607265,47.19,69272.99,5.8,0.48234,0.00012,28.04401]
[1775482607371,47.19,69272.99,5.8,0.48234,0.00012,28.04401]
[1775482607535,47.19,69274.52,5.8,0.48252,0.00012,28.0452]
[1775482607945,47.19,69274.52,5.8,0.48252,0.00012,28.0452]
[1775482608216,47.19,69274.52,5.8,0.48252,0.00012,28.0452]
[1775482608277,47.19,69274.52,5.8,0.48252,0.00012,28.0452]
[1775482608947,47.19,69278.23,5.8,0.48297,0.00012,28.04806]
[1775482608985,47.19,69278.23,5.8,0.48297,0.00012,28.04806]
[1775482609008,47.19,69278.23,5.8,0.48297,0.00012,28.04806]
[1775482609043,47.19,69278.23,5.8,0.48297,0.00012,28.04806]
[1775482609045,47.19,69278.23,5.8,0.48297,0.00012,28.04806]
[1775482609366,47.19,69278.23,5.8,0.48297,0.00012,28.04806]
[1775482609749,47.19,69278.23,5.8,0.48297,0.00012,28.04806]
[1775482609782,47.19,69278.23,5.8,0.48297,0.00012,28.04806]
[1775482609812,47.19,69289.32,5.8,0.4843,0.00012,28.0564]
[1775482610300,47.19,69289.32,5.8,0.4843,0.00012,28.0564]
[1775482610386,47.19,69289.32,5.8,0.4843,0.00012,28.0564]
[1775482610703,47.19,69289.32,5.8,0.4843,0.00012,28.0564]
[1775482610795,47.2,69299.44,5.8,0.48552,0.00012,28.06375]
[1775482610897,47.2,69299.44,5.8,0.48552,0.00012,28.06375]
[1775482610972,47.2,69299.44,5.8,0.48552,0.00012,28.06375]
[1775482612052,47.22,69294.07,5.8,0.48489,0.00012,28.05993]
[1775482612828,47.22,69292.12,5.8,0.48466,0.00012,28.05851]
[1775482613491,47.22,69292.12,5.8,0.48466,0.00012,28.05851]
[1775482613727,47.22,69292.12,5.8,0.48466,0.00012,28.05851]
[1775482613815,47.22,69292.12,5.8,0.48466,0.00012,28.05851]
[1775482613849,47.22,69292.12,5.8,0.48466,0.00012,28.05851]
[1775482613919,47.22,69292.08,5.8,0.48465,0.00012,28.05848]
[1775482614081,47.22,69292.08,5.8,0.48465,0.00012,28.05848]
[1775482614164,47.22,69292.08,5.8,0.48465,0.00012,28.05848]
[1775482614454,47.22,69292.08,5.8,0.48465,0.00012,28.05848]
[1775482614498,47.22,69292.08,5.8,0.48465,0.00012,28.05848]
[1775482614546,47.22,69292.08,5.8,0.48465,0.00012,28.05848]
[1775482614627,47.22,69292.08,5.8,0.48465,0.00012,28.05848]
[1775482614656,47.22,69274.19,5.8,0.48251,0.00012,28.04503]
[1775482614925,47.22,69274.19,5.8,0.48251,0.00012,28.04503]
[1775482615765,47.22,69274.19,5.8,0.48251,0.00012,28.04503]
[1775482615957,47.22,69270.25,5.8,0.48203,0.00012,28.04195]
[1775482616370,47.22,69270.25,5.8,0.48203,0.00012,28.04195]
[1775482616474,47.22,69270.25,5.8,0.48203,0.00012,28.04195]
[1775482616652,47.22,69270.25,5.8,0.48203,0.00012,28.04195]
[1775482616658,47.22,69268.93,5.8,0.48187,0.00012,28.04091]
[1775482617657,47.22,69268.93,5.8,0.48187,0.00012,28.04091]
[1775482617745,47.22,69271.74,5.8,0.48221,0.00012,28.04312]
[1775482618385,47.22,69271.74,5.8,0.48221,0.00012,28.04312]
[1775482618734,47.22,69271.74,5.8,0.48221,0.00012,28.04312]
[1775482619239,47.22,69271.64,5.8,0.4822,0.00012,28.04305]
[1775482619317,47.22,69271.64,5.8,0.4822,0.00012,28.04305]
[1775482619389,47.22,69271.64,5.8,0.4822,0.00012,28.04305]
[1775482619693,47.22,69271.64,5.8,0.4822,0.00012,28.04305]
[1775482619720,47.22,69271.64,5.8,0.4822,0.00012,28.04305]
[1775482619746,47.22,69271.64,5.8,0.4822,0.00012,28.04305]
[1775482619799,47.22,69267.08,5.8,0.48166,0.00012,28.03946]
[1775482620181,47.22,69267.08,5.8,0.48166,0.00012,28.03946]
[1775482620250,47.22,69267.08,5.8,0.48166,0.00012,28.03946]
[1775482620440,47.22,69267.08,5.8,0.48166,0.00012,28.03946]
[1775482620677,47.22,69267.08,5.8,0.48166,0.00012,28.03946]
[1775482620683,47.22,69267.08,5.8,0.48166,0.00012,28.03946]
[1775482620720,47.23,69265.94,5.8,0.48152,0.00012,28.03856]
[1775482621473,47.23,69265.94,5.8,0.48152,0.00012,28.03856]
[1775482621698,47.23,69265.94,5.8,0.48152,0.00012,28.03856]
[1775482621782,47.23,69259.45,5.8,0.48074,0.00012,28.03334]
[1775482622132,47.23,69259.45,5.8,0.48074,0.00012,28.03334]
[1775482622173,47.23,69259.45,5.8,0.48074,0.00012,28.03334]
[1775482622191,47.23,69259.45,5.8,0.48074,0.00012,28.03334]
[1775482622220,47.23,69259.45,5.8,0.48074,0.00012,28.03334]
[1775482623337,47.23,69253.46,5.8,0.48002,0.00012,28.02843]
[1775482624258,47.23,69252.7,5.8,0.47993,0.00012,28.0278]
[1775482624344,47.23,69252.7,5.8,0.47993,0.00012,28.0278]
[1775482624557,47.23,69252.7,5.8,0.47993,0.00012,28.0278]
[1775482624588,47.23,69252.7,5.8,0.47993,0.00012,28.0278]
[1775482624612,47.23,69252.7,5.8,0.47993,0.00012,28.0278]
[1775482624644,47.23,69252.7,5.8,0.47993,0.00012,28.0278]
[1775482624664,47.23,69252.7,5.8,0.47993,0.00012,28.0278]
[1775482624803,47.23,69252.7,5.8,0.47993,0.00012,28.0278]
[1775482625060,47.23,69248.94,5.8,0.47948,0.00012,28.02467]
[1775482625140,47.23,69248.94,5.8,0.47948,0.00012,28.02467]
[1775482625268,47.23,69248.94,5.8,0.47948,0.00012,28.02467]
[1775482625345,47.23,69248.94,5.8,0.47948,0.00012,28.02467]
[1775482625651,47.23,69248.94,5.8,0.47948,0.00012,28.02467]
[1775482625695,47.23,69248.94,5.8,0.47948,0.00012,28.02467]
[1775482626579,47.23,69253.63,5.8,0.48005,0.00012,28.02857]
[1775482626728,47.23,69253.63,5.8,0.48005,0.00012,28.02857]
[1775482626753,47.23,69253.63,5.8,0.48005,0.00012,28.02857]
[1775482626771,47.23,69253.63,5.8,0.48005,0.00012,28.02857]
[1775482626789,47.23,69253.63,5.8,0.48005,0.00012,28.02857]
[1775482626793,47.23,69262.42,5.8,0.4811,0.00012,28.03575]
[1775482627342,47.23,69262.42,5.8,0.4811,0.00012,28.03575]
[1775482627355,47.23,69262.42,5.8,0.4811,0.00012,28.03575]
[1775482627479,47.23,69262.42,5.8,0.4811,0.00012,28.03575]
[1775482627820,47.23,69262.42,5.8,0.4811,0.00012,28.03575]
[1775482627850,47.23,69264.59,5.8,0.48136,0.00012,28.03749]
[1775482627968,47.23,69264.59,5.8,0.48136,0.00012,28.03749]
[1775482627985,47.23,69264.59,5.8,0.48136,0.00012,28.03749]
[1775482627993,47.23,69264.59,5.8,0.48136,0.00012,28.03749]
[1775482628221,47.23,69264.59,5.8,0.48136,0.00012,28.03749]
[1775482628247,47.23,69264.59,5.8,0.48136,0.00012,28.03749]
[1775482628363,47.23,69264.59,5.8,0.48136,0.00012,28.03749]
[1775482628460,47.23,69264.59,5.8,0.48136,0.00012,28.03749]
[1775482628592,47.23,69264.59,5.8,0.48136,0.00012,28.03749]
[1775482628798,47.23,69285.56,5.8,0.48388,0.00012,28.05369]
[1775482629544,47.23,69294.95,5.8,0.485,0.00012,28.06059]
[1775482629934,47.23,69294.95,5.8,0.485,0.00012,28.06059]
[1775482630079,47.23,69294.95,5.8,0.485,0.00012,28.06059]
[1775482630176,47.23,69294.95,5.8,0.485,0.00012,28.06059]
[1775482630428,47.23,69294.95,5.8,0.485,0.00012,28.06059]
[1775482630499,47.23,69287.24,5.8,0.48408,0.00012,28.05495]
[1775482631311,47.23,69287.24,5.8,0.48408,0.00012,28.05495]
[1775482631450,47.23,69287.24,5.8,0.48408,0.00012,28.05495]
[1775482631682,47.23,69287.24,5.8,0.48408,0.00012,28.05495]
[1775482631780,47.23,69275.52,5.8,0.48267,0.00012,28.04608]
[1775482631880,47.23,69275.52,5.8,0.48267,0.00012,28.04608]
[1775482632547,47.23,69275.52,5.8,0.48267,0.00012,28.04608]
[1775482632630,47.23,69283.21,5.8,0.4836,0.00012,28.05194]
[1775482632980,47.23,69283.21,5.8,0.4836,0.00012,28.05194]
[1775482634516,47.25,69286.13,5.8,0.48396,0.00012,28.05416]
[1775482635313,47.26,69284.96,5.8,0.48383,0.00012,28.05331]
[1775482635318,47.26,69284.96,5.8,0.48383,0.00012,28.05331]
[1775482635587,47.26,69284.96,5.8,0.48383,0.00012,28.05331]
[1775482635910,47.26,69284.78,5.8,0.48381,0.00012,28.05318]
[1775482635942,47.26,69284.78,5.8,0.48381,0.00012,28.05318]
[1775482637510,47.27,69278.82,5.8,0.48309,0.00012,28.04869]
[1775482637859,47.27,69278.82,5.8,0.48309,0.00012,28.04869]
[1775482638212,47.27,69274.01,5.8,0.48252,0.00012,28.04499]
[1775482638219,47.27,69274.01,5.8,0.48252,0.00012,28.04499]
[1775482638320,47.27,69274.01,5.8,0.48252,0.00012,28.04499]
[1775482638532,47.27,69274.01,5.8,0.48252,0.00012,28.04499]
[1775482638757,47.27,69269.26,5.8,0.48195,0.00012,28.04129]
[1775482638892,47.27,69269.26,5.8,0.48195,0.00012,28.04129]
[1775482639019,47.27,69269.26,5.8,0.48195,0.00012,28.04129]
[1775482639030,47.27,69269.26,5.8,0.48195,0.00012,28.04129]
[1775482639302,47.27,69259.13,5.8,0.48074,0.00012,28.0332]
[1775482640235,47.27,69259.13,5.8,0.48074,0.00012,28.0332]
[1775482640299,47.27,69259.13,5.8,0.48074,0.00012,28.0332]
[1775482640370,47.27,69259.13,5.8,0.48074,0.00012,28.0332]
[1775482640500,47.27,69247.64,5.8,0.47936,0.00012,28.0237]
[1775482641041,47.27,69247.64,5.8,0.47936,0.00012,28.0237]
[1775482641236,47.27,69247.64,5.8,0.47936,0.00012,28.0237]
[1775482641463,47.27,69247.64,5.8,0.47936,0.00012,28.0237]
[1775482641587,47.27,69240.93,5.8,0.47856,0.00012,28.018]
[1775482641983,47.27,69240.93,5.8,0.47856,0.00012,28.018]
[1775482642345,47.27,69240.93,5.8,0.47856,0.00012,28.018]
[1775482642460,47.27,69240.93,5.8,0.47856,0.00012,28.018]
[1775482643419,47.27,69239.29,5.8,0.47836,0.00012,28.0166]
[1775482643762,47.27,69239.29,5.8,0.47836,0.00012,28.0166]
[1775482643998,47.27,69237.77,5.8,0.47818,0.00012,28.01528]
[1775482644579,47.27,69237.77,5.8,0.47818,0.00012,28.01528]
[1775482644606,47.27,69237.77,5.8,0.47818,0.00012,28.01528]
[1775482644955,47.27,69237.51,5.8,0.47815,0.00012,28.01506]
[1775482646001,47.27,69237.92,5.8,0.4782,0.00012,28.01542]
[1775482646760,47.27,69237.92,5.8,0.4782,0.00012,28.01542]
[1775482647101,47.27,69236.14,5.8,0.47799,0.00012,28.01388]
[1775482647585,47.27,69236.14,5.8,0.47799,0.00012,28.01388]
[1775482647968,47.27,69236.87,5.8,0.47807,0.00012,28.01451]
[1775482648241,47.27,69236.87,5.8,0.47807,0.00012,28.01451]
[1775482648432,47.27,69236.87,5.8,0.47807,0.00012,28.01451]
[1775482649781,47.27,69234.59,5.8,0.4778,0.00012,28.01253]
[1775482650594,47.27,69237.35,5.8,0.47813,0.00012,28.01493]
[1775482650972,47.28,69237.33,5.8,0.47813,0.00012,28.01492]
[1775482652070,47.28,69239.23,5.8,0.47836,0.00012,28.01397]
[1775482652095,47.28,69239.23,5.8,0.47836,0.00012,28.01397]
[1775482652495,47.28,69239.23,5.8,0.47836,0.00012,28.01397]
[1775482652836,47.28,69252.09,5.8,0.4799,0.00012,28.02485]
[1775482653606,47.28,69252.09,5.8,0.4799,0.00012,28.02485]
[1775482653608,47.28,69252.09,5.8,0.4799,0.00012,28.02485]
[1775482653690,47.28,69259.0,5.8,0.48073,0.00012,28.03052]
[1775482654179,47.28,69259.0,5.8,0.48073,0.00012,28.03052]
[1775482654282,47.28,69259.0,5.8,0.48073,0.00012,28.03052]
[1775482654448,47.28,69259.0,5.8,0.48073,0.00012,28.03052]
[1775482654517,47.28,69259.0,5.8,0.48073,0.00012,28.03052]
[1775482655000,47.28,69256.9,5.8,0.48047,0.00012,28.02881]
[1775482655046,47.28,69256.9,5.8,0.48047,0.00012,28.02881]
[1775482655053,47.28,69256.9,5.8,0.48047,0.00012,28.02881]
[1775482655130,47.28,69256.9,5.8,0.48047,0.00012,28.02881]
[1775482655431,47.28,69244.84,5.8,0.47903,0.00012,28.01877]
[1775482656437,47.28,69238.12,5.8,0.47822,0.00012,28.01301]
[1775482657601,47.28,69238.12,5.8,0.47822,0.00012,28.01301]
[1775482659068,47.28,69237.27,5.8,0.47812,0.00012,28.01228]
[1775482659255,47.28,69237.27,5.8,0.47812,0.00012,28.01228]
[1775482659756,47.28,69237.27,5.8,0.47812,0.00012,28.01228]
[1775482659782,47.28,69237.27,5.8,0.47812,0.00012,28.01228]
[1775482660299,47.28,69238.83,5.8,0.47831,0.00012,28.01363]
[1775482660573,47.28,69238.83,5.8,0.47831,0.00012,28.01363]
[1775482660662,47.28,69238.83,5.8,0.47831,0.00012,28.01363]
[1775482660774,47.28,69238.83,5.8,0.47831,0.00012,28.01363]
[1775482660861,47.28,69252.57,5.8,0.47996,0.00012,28.02525]
[1775482661426,47.28,69252.57,5.8,0.47996,0.00012,28.02525]
[1775482661805,47.28,69252.57,5.8,0.47996,0.00012,28.02525]
[1775482661865,47.28,69264.71,5.8,0.48141,0.00012,28.03512]
[1775482662221,47.28,69264.71,5.8,0.48141,0.00012,28.03512]
[1775482662537,47.28,69288.81,5.8,0.4843,0.00012,28.05361]
[1775482663371,47.28,69288.81,5.8,0.4843,0.00012,28.05361]
[1775482664403,47.28,69294.56,5.8,0.48499,0.00012,28.05781]
[1775482664647,47.28,69294.56,5.8,0.48499,0.00012,28.05781]
[1775482664859,47.28,69294.56,5.8,0.48499,0.00012,28.05781]
[1775482664739,47.28,69281.36,5.8,0.48341,0.00012,28.04806]
[1775482665183,47.28,69281.36,5.8,0.48341,0.00012,28.04806]
[1775482665356,47.28,69281.36,5.8,0.48341,0.00012,28.04806]
[1775482665474,47.28,69281.36,5.8,0.48341,0.00012,28.04806]
[1775482665614,47.28,69281.36,5.8,0.48341,0.00012,28.04806]
[1775482665691,47.28,69281.36,5.8,0.48341,0.00012,28.04806]
[1775482665787,47.28,69281.36,5.8,0.48341,0.00012,28.04806]
[1775482666577,47.28,69281.31,5.8,0.4834,0.00012,28.04802]
[1775482666962,47.29,69284.21,5.8,0.48375,0.00012,28.05021]
[1775482667947,47.29,69286.69,5.8,0.48405,0.00012,28.05206]
[1775482668139,47.29,69286.69,5.8,0.48405,0.00012,28.05206]
[1775482668552,47.29,69286.69,5.8,0.48405,0.00012,28.05206]
[1775482668590,47.29,69286.69,5.8,0.48405,0.00012,28.05206]
[1775482668673,47.29,69293.83,5.8,0.48491,0.00012,28.05729]
[1775482668914,47.29,69293.83,5.8,0.48491,0.00012,28.05729]
[1775482668925,47.29,69293.83,5.8,0.48491,0.00012,28.05729]
[1775482669110,47.29,69293.83,5.8,0.48491,0.00012,28.05729]
[1775482669140,47.29,69293.83,5.8,0.48491,0.00012,28.05729]
[1775482669236,47.29,69293.83,5.8,0.48491,0.00012,28.05729]
[1775482669486,47.29,69293.83,5.8,0.48491,0.00012,28.05729]
[1775482669618,47.29,69293.83,5.8,0.48491,0.00012,28.05729]
[1775482670291,47.29,69299.71,5.8,0.48561,0.00012,28.06151]
[1775482671557,47.29,69304.7,5.8,0.48621,0.00012,28.06502]
[1775482671951,47.29,69306.75,5.8,0.48646,0.00012,28.06644]
[1775482671977,47.29,69306.75,5.8,0.48646,0.00012,28.06644]
[1775482672336,47.29,69306.75,5.8,0.48646,0.00012,28.06644]
[1775482672512,47.29,69306.75,5.8,0.48646,0.00012,28.06644]
[1775482673329,47.29,69300.86,5.8,0.48575,0.00012,28.06233]
[1775482673542,47.29,69300.86,5.8,0.48575,0.00012,28.06233]
[1775482673791,47.29,69300.86,5.8,0.48575,0.00012,28.06233]
[1775482674041,47.29,69298.13,5.8,0.48543,0.00012,28.06039]
[1775482674620,47.29,69298.13,5.8,0.48543,0.00012,28.06039]
[1775482674850,47.29,69298.13,5.8,0.48543,0.00012,28.06039]
[1775482676496,47.3,69294.81,5.8,0.48503,0.00012,28.05802]
[1775482676532,47.3,69294.81,5.8,0.48503,0.00012,28.05802]
[1775482676661,47.3,69294.81,5.8,0.48503,0.00012,28.05802]
[1775482676689,47.3,69294.81,5.8,0.48503,0.00012,28.05802]
[1775482676698,47.3,69294.81,5.8,0.48503,0.00012,28.05802]
[1775482676834,47.3,69292.19,5.8,0.48472,0.00012,28.05612]
[1775482676944,47.3,69292.19,5.8,0.48472,0.00012,28.05612]
[1775482677020,47.3,69292.19,5.8,0.48472,0.00012,28.05612]
[1775482677046,47.3,69292.19,5.8,0.48472,0.00012,28.05612]
[1775482677138,47.3,69292.19,5.8,0.48472,0.00012,28.05612]
[1775482677597,47.3,69275.13,5.8,0.48267,0.00012,28.04333]
[1775482678733,47.3,69275.13,5.8,0.48267,0.00012,28.04333]
[1775482679874,47.3,69270.82,5.8,0.48216,0.00012,28.03999]
[1775482679612,47.29,69268.28,5.8,0.48185,0.00012,28.03799]
[1775482680224,47.29,69268.28,5.8,0.48185,0.00012,28.03799]
[1775482680360,47.29,69268.28,5.8,0.48185,0.00012,28.03799]
[1775482680539,47.29,69268.28,5.8,0.48185,0.00012,28.03799]
[1775482680738,47.29,69268.28,5.8,0.48185,0.00012,28.03799]
[1775482681096,47.29,69271.83,5.8,0.48228,0.00012,28.04077]
[1775482681576,47.29,69271.83,5.8,0.48228,0.00012,28.04077]
[1775482682452,47.29,69273.3,5.8,0.48245,0.00012,28.04191]
[1775482682680,47.29,69273.3,5.8,0.48245,0.00012,28.04191]
[1775482682770,47.29,69273.3,5.8,0.48245,0.00012,28.04191]
[1775482682951,47.29,69284.79,5.8,0.48383,0.00012,28.05066]
[1775482683065,47.29,69284.79,5.8,0.48383,0.00012,28.05066]
[1775482683276,47.29,69284.79,5.8,0.48383,0.00012,28.05066]
[1775482683346,47.29,69284.79,5.8,0.48383,0.00012,28.05066]
[1775482683448,47.29,69284.79,5.8,0.48383,0.00012,28.05066]
[1775482683641,47.29,69284.79,5.8,0.48383,0.00012,28.05066]
[1775482683674,47.29,69284.79,5.8,0.48383,0.00012,28.05066]
[1775482683763,47.29,69284.79,5.8,0.48383,0.00012,28.05066]
[1775482683847,47.29,69284.79,5.8,0.48383,0.00012,28.05066]
[1775482683913,47.29,69303.36,5.8,0.48605,0.00012,28.06408]
[1775482683935,47.29,69303.36,5.8,0.48605,0.00012,28.06408]
[1775482683967,47.29,69303.36,5.8,0.48605,0.00012,28.06408]
[1775482684163,47.29,69303.36,5.8,0.48605,0.00012,28.06408]
[1775482684777,47.29,69303.36,5.8,0.48605,0.00012,28.06408]
[1775482684827,47.29,69310.86,5.8,0.48695,0.00012,28.06926]
[1775482685133,47.29,69310.86,5.8,0.48695,0.00012,28.06926]
[1775482685145,47.29,69310.86,5.8,0.48695,0.00012,28.06926]
[1775482685184,47.29,69310.86,5.8,0.48695,0.00012,28.06926]
[1775482685288,47.29,69310.86,5.8,0.48695,0.00012,28.06926]
[1775482685301,47.29,69310.86,5.8,0.48695,0.00012,28.06926]
[1775482685700,47.29,69314.88,5.8,0.48743,0.00012,28.07198]
[1775482686123,47.29,69314.88,5.8,0.48743,0.00012,28.07198]
[1775482686358,47.29,69314.88,5.8,0.48743,0.00012,28.07198]
[1775482686519,47.29,69314.88,5.8,0.48743,0.00012,28.07198]
[1775482686937,47.29,69320.58,5.8,0.48811,0.00012,28.07576]
[1775482687325,47.29,69320.58,5.8,0.48811,0.00012,28.07576]
[1775482690152,47.29,69325.29,5.8,0.48868,0.00012,28.07883]
[1775482690312,47.29,69325.29,5.8,0.48868,0.00012,28.07883]
[1775482690325,47.29,69325.29,5.8,0.48868,0.00012,28.07883]
[1775482690360,47.29,69325.29,5.8,0.48868,0.00012,28.07883]
[1775482690430,47.29,69325.29,5.8,0.48868,0.00012,28.07883]
[1775482690513,47.29,69325.29,5.8,0.48868,0.00012,28.07883]
[1775482690622,47.29,69325.29,5.8,0.48868,0.00012,28.07883]
[1775482690634,47.29,69325.29,5.8,0.48868,0.00012,28.07883]
[1775482690669,47.29,69325.29,5.8,0.48868,0.00012,28.07883]
[1775482690677,47.29,69325.29,5.8,0.48868,0.00012,28.07883]
[1775482690745,47.29,69311.32,5.8,0.48701,0.00012,28.06958]
[1775482691418,47.29,69311.32,5.8,0.48701,0.00012,28.06958]
[1775482691868,47.29,69311.32,5.8,0.48701,0.00012,28.06958]
[1775482691924,47.3,69303.53,5.8,0.48607,0.00012,28.06421]
[1775482692896,47.3,69303.53,5.8,0.48607,0.00012,28.06421]
[1775482692759,47.29,69295.94,5.8,0.48516,0.00012,28.05883]
[1775482694630,47.29,69294.52,5.8,0.48499,0.00012,28.0578]
[1775482694637,47.29,69294.52,5.8,0.48499,0.00012,28.0578]
[1775482694773,47.29,69295.41,5.8,0.4851,0.00012,28.05844]
[1775482695151,47.29,69295.41,5.8,0.4851,0.00012,28.05844]
[1775482697499,47.29,69291.07,5.8,0.48458,0.00012,28.0553]
[1775482702190,47.3,69292.08,5.8,0.48471,0.00012,28.05605]
[1775482702347,47.3,69292.08,5.8,0.48471,0.00012,28.05605]
[1775482702371,47.3,69292.08,5.8,0.48471,0.00012,28.05605]
[1775482702435,47.3,69292.08,5.8,0.48471,0.00012,28.05605]
[1775482702438,47.3,69292.08,5.8,0.48471,0.00012,28.05605]
[1775482702607,47.3,69292.08,5.8,0.48471,0.00012,28.05605]
[1775482702670,47.3,69292.08,5.8,0.48471,0.00012,28.05605]
[1775482702726,47.3,69292.08,5.8,0.48471,0.00012,28.05605]
[1775482702771,47.3,69292.08,5.8,0.48471,0.00012,28.05605]
[1775482702841,47.3,69292.08,5.8,0.48471,0.00012,28.05605]
[1775482702869,47.3,69292.08,5.8,0.48471,0.00012,28.05605]
[1775482702879,47.3,69292.08,5.8,0.48471,0.00012,28.05605]
[1775482702891,47.3,69276.1,5.8,0.48279,0.00012,28.04409]
[1775482702968,47.3,69276.1,5.8,0.48279,0.00012,28.04409]
[1775482703053,47.3,69276.1,5.8,0.48279,0.00012,28.04409]
[1775482703405,47.3,69276.1,5.8,0.48279,0.00012,28.04409]
[1775482703810,47.3,69276.1,5.8,0.48279,0.00012,28.04409]
[1775482704845,47.3,69272.72,5.8,0.48239,0.00012,28.04148]
[1775482705678,47.3,69272.72,5.8,0.48239,0.00012,28.04148]
[1775482705748,47.3,69272.72,5.8,0.48239,0.00012,28.04148]
[1775482706015,47.3,69271.61,5.8,0.48225,0.00012,28.04061]
[1775482706020,47.3,69271.61,5.8,0.48225,0.00012,28.04061]
[1775482708201,47.3,69270.23,5.8,0.48209,0.00012,28.03953]
[1775482708292,47.3,69270.23,5.8,0.48209,0.00012,28.03953]
[1775482708645,47.3,69270.23,5.8,0.48209,0.00012,28.03953]
[1775482708792,47.3,69270.23,5.8,0.48209,0.00012,28.03953]
[1775482709499,47.3,69274.86,5.8,0.48264,0.00012,28.04313]
[1775482709527,47.3,69274.86,5.8,0.48264,0.00012,28.04313]
[1775482709547,47.3,69274.86,5.8,0.48264,0.00012,28.04313]
[1775482709557,47.3,69274.86,5.8,0.48264,0.00012,28.04313]
[1775482710360,47.3,69275.29,5.8,0.48269,0.00012,28.04346]
[1775482710378,47.3,69275.29,5.8,0.48269,0.00012,28.04346]
[1775482710891,47.3,69281.22,5.8,0.4834,0.00012,28.04798]
[1775482711032,47.3,69281.22,5.8,0.4834,0.00012,28.04798]
[1775482711227,47.3,69281.22,5.8,0.4834,0.00012,28.04798]
[1775482711303,47.3,69281.22,5.8,0.4834,0.00012,28.04798]
[1775482711324,47.3,69281.22,5.8,0.4834,0.00012,28.04798]
[1775482711343,47.3,69281.22,5.8,0.4834,0.00012,28.04798]
[1775482711405,47.3,69281.22,5.8,0.4834,0.00012,28.04798]
[1775482711702,47.3,69281.22,5.8,0.4834,0.00012,28.04798]
[1775482711898,47.29,69297.91,5.8,0.4854,0.00012,28.05764]
[1775482712365,47.29,69297.91,5.8,0.4854,0.00012,28.05764]
[1775482712378,47.29,69297.91,5.8,0.4854,0.00012,28.05764]
[1775482712972,47.29,69301.18,5.8,0.48579,0.00012,28.05996]
[1775482713134,47.29,69301.18,5.8,0.48579,0.00012,28.05996]
[1775482713912,47.29,69294.47,5.8,0.48498,0.00012,28.05517]
[1775482714276,47.29,69294.47,5.8,0.48498,0.00012,28.05517]
[1775482714919,47.29,69289.84,5.8,0.48443,0.00012,28.0518]
[1775482715963,47.29,69284.86,5.8,0.48383,0.00012,28.04811]
[1775482715975,47.29,69284.86,5.8,0.48383,0.00012,28.04811]
[1775482716055,47.29,69284.86,5.8,0.48383,0.00012,28.04811]
[1775482717987,47.29,69281.08,5.8,0.48338,0.00012,28.04526]
[1775482717989,47.29,69281.08,5.8,0.48338,0.00012,28.04526]
[1775482718028,47.29,69281.08,5.8,0.48338,0.00012,28.04526]
[1775482718948,47.29,69282.26,5.8,0.48352,0.00012,28.04615]
[1775482719568,47.29,69282.26,5.8,0.48352,0.00012,28.04615]
[1775482719741,47.29,69282.26,5.8,0.48352,0.00012,28.04615]
[1775482719955,47.29,69278.64,5.8,0.48308,0.00012,28.04341]
[1775482720583,47.29,69278.64,5.8,0.48308,0.00012,28.04341]
[1775482720597,47.29,69278.64,5.8,0.48308,0.00012,28.04341]
[1775482720830,47.29,69278.64,5.8,0.48308,0.00012,28.04341]
[1775482720883,47.29,69278.64,5.8,0.48308,0.00012,28.04341]
[1775482720891,47.29,69278.64,5.8,0.48308,0.00012,28.04341]
[1775482721087,47.29,69277.97,5.8,0.483,0.00012,28.04289]
[1775482722442,47.29,69277.97,5.8,0.483,0.00012,28.04289]
[1775482722536,47.29,69277.97,5.8,0.483,0.00012,28.04289]
[1775482722610,47.29,69271.07,5.8,0.48218,0.00012,28.03756]
[1775482723045,47.29,69271.07,5.8,0.48218,0.00012,28.03756]
[1775482723988,47.28,69270.98,5.8,0.48216,0.00012,28.03749]
[1775482724318,47.28,69270.98,5.8,0.48216,0.00012,28.03749]
[1775482726303,47.28,69276.73,5.8,0.48285,0.00012,28.04194]
[1775482727202,47.28,69282.02,5.8,0.48349,0.00012,28.04596]
[1775482727449,47.28,69282.02,5.8,0.48349,0.00012,28.04596]
[1775482728011,47.28,69273.91,5.8,0.48251,0.00012,28.03976]
[1775482732164,47.28,69268.8,5.8,0.4819,0.00012,28.03577]
[1775482733549,47.28,69268.89,5.8,0.48191,0.00012,28.03583]
[1775482733585,47.28,69268.89,5.8,0.48191,0.00012,28.03583]
[1775482735061,47.28,69279.39,5.8,0.48317,0.00012,28.04396]
[1775482736639,47.28,69279.39,5.8,0.48317,0.00012,28.04396]
[1775482737267,47.28,69280.78,5.8,0.48333,0.00012,28.04501]
[1775482737402,47.28,69280.78,5.8,0.48333,0.00012,28.04501]
[1775482737409,47.28,69280.78,5.8,0.48333,0.00012,28.04501]
[1775482737526,47.28,69280.78,5.8,0.48333,0.00012,28.04501]
[1775482737586,47.28,69280.78,5.8,0.48333,0.00012,28.04501]
[1775482737690,47.28,69284.88,5.8,0.48382,0.00012,28.04809]
[1775482738447,47.28,69284.88,5.8,0.48382,0.00012,28.04809]
[1775482738520,47.28,69291.86,5.8,0.48466,0.00012,28.05324]
[1775482739090,47.28,69298.16,5.8,0.48541,0.00012,28.05779]
[1775482740562,47.28,69298.16,5.8,0.48541,0.00012,28.05779]
[1775482740901,47.28,69298.16,5.8,0.48541,0.00012,28.05779]
[1775482740986,47.28,69298.16,5.8,0.48541,0.00012,28.05779]
[1775482741000,47.27,69298.28,5.8,0.48543,0.00012,28.05787]
[1775482741087,47.27,69298.28,5.8,0.48543,0.00012,28.05787]
[1775482741314,47.27,69298.28,5.8,0.48543,0.00012,28.05787]
[1775482741336,47.27,69298.28,5.8,0.48543,0.00012,28.05787]
[1775482741349,47.27,69298.28,5.8,0.48543,0.00012,28.05787]
[1775482741409,47.27,69298.28,5.8,0.48543,0.00012,28.05787]
[1775482741436,47.27,69298.28,5.8,0.48543,0.00012,28.05787]
[1775482741815,47.27,69298.28,5.8,0.48543,0.00012,28.05787]
[1775482741841,47.27,69298.28,5.8,0.48543,0.00012,28.05787]
[1775482741919,47.28,69306.8,5.8,0.48645,0.00012,28.06385]
[1775482742032,47.28,69306.8,5.8,0.48645,0.00012,28.06385]
[1775482742103,47.28,69306.8,5.8,0.48645,0.00012,28.06385]
[1775482742103,47.28,69306.8,5.8,0.48645,0.00012,28.06385]
[1775482742564,47.28,69306.8,5.8,0.48645,0.00012,28.06385]
[1775482742661,47.28,69328.71,5.8,0.48907,0.00012,28.0784]
[1775482743003,47.28,69328.71,5.8,0.48907,0.00012,28.0784]
[1775482743029,47.28,69328.71,5.8,0.48907,0.00012,28.0784]
[1775482743648,47.28,69328.71,5.8,0.48907,0.00012,28.0784]
[1775482743691,47.28,69328.71,5.8,0.48907,0.00012,28.0784]
[1775482743867,47.28,69328.71,5.8,0.48907,0.00012,28.0784]
[1775482743923,47.28,69328.71,5.8,0.48907,0.00012,28.0784]
[1775482743905,47.28,69338.98,5.8,0.49031,0.00012,28.0848]
[1775482744126,47.28,69338.98,5.8,0.49031,0.00012,28.0848]
[1775482744205,47.28,69338.98,5.8,0.49031,0.00012,28.0848]
[1775482744222,47.28,69338.98,5.8,0.49031,0.00012,28.0848]
[1775482744254,47.28,69338.98,5.8,0.49031,0.00012,28.0848]
[1775482744302,47.28,69338.98,5.8,0.49031,0.00012,28.0848]
[1775482744366,47.28,69338.98,5.8,0.49031,0.00012,28.0848]
[1775482744558,47.28,69338.98,5.8,0.49031,0.00012,28.0848]
[1775482744644,47.28,69351.08,5.8,0.49175,0.00012,28.09199]
[1775482745052,47.28,69351.08,5.8,0.49175,0.00012,28.09199]
[1775482745357,47.28,69351.08,5.8,0.49175,0.00012,28.09199]
[1775482745392,47.28,69351.08,5.8,0.49175,0.00012,28.09199]
[1775482745492,47.28,69351.08,5.8,0.49175,0.00012,28.09199]
[1775482745661,47.28,69351.08,5.8,0.49175,0.00012,28.09199]
[1775482745689,47.28,69351.08,5.8,0.49175,0.00012,28.09199]
[1775482745739,47.28,69364.07,5.8,0.49331,0.00012,28.09931]
[1775482746389,47.28,69364.07,5.8,0.49331,0.00012,28.09931]
[1775482748097,47.27,69356.42,5.8,0.49239,0.00012,28.09505]
[1775482748684,47.27,69356.42,5.8,0.49239,0.00012,28.09505]
[1775482751604,47.27,69353.63,5.8,0.49206,0.00012,28.09346]
[1775482751849,47.27,69353.17,5.8,0.492,0.00012,28.09319]
[1775482752959,47.27,69353.17,5.8,0.492,0.00012,28.09319]
[1775482752969,47.27,69355.04,5.8,0.49223,0.00012,28.09426]
[1775482753197,47.27,69355.04,5.8,0.49223,0.00012,28.09426]
[1775482753567,47.27,69355.04,5.8,0.49223,0.00012,28.09426]
[1775482754552,47.27,69354.17,5.8,0.49212,0.00012,28.09377]
[1775482755668,47.27,69351.92,5.8,0.49185,0.00012,28.09247]
[1775482755671,47.27,69351.92,5.8,0.49185,0.00012,28.09247]
[1775482756818,47.27,69350.19,5.8,0.49164,0.00012,28.09147]
[1775482756836,47.27,69350.19,5.8,0.49164,0.00012,28.09147]
[1775482756945,47.27,69350.19,5.8,0.49164,0.00012,28.09147]
[1775482757248,47.27,69346.66,5.8,0.49122,0.00012,28.0894]
[1775482759057,47.27,69336.09,5.8,0.48995,0.00012,28.08301]
[1775482760445,47.27,69333.09,5.8,0.48959,0.00012,28.08115]
[1775482760563,47.27,69333.09,5.8,0.48959,0.00012,28.08115]
[1775482760598,47.27,69333.09,5.8,0.48959,0.00012,28.08115]
[1775482760709,47.27,69333.09,5.8,0.48959,0.00012,28.08115]
[1775482760805,47.27,69333.09,5.8,0.48959,0.00012,28.08115]
[1775482760846,47.27,69333.09,5.8,0.48959,0.00012,28.08115]
[1775482760867,47.27,69333.09,5.8,0.48959,0.00012,28.08115]
[1775482761249,47.27,69315.43,5.8,0.48748,0.00012,28.06971]
[1775482762334,47.27,69315.43,5.8,0.48748,0.00012,28.06971]
[1775482763939,47.27,69314.68,5.8,0.48739,0.00012,28.06921]
[1775482763966,47.27,69319.4,5.8,0.48795,0.00012,28.07235]
[1775482765971,47.27,69320.78,5.8,0.48812,0.00012,28.07326]
[1775482767291,47.27,69313.39,5.8,0.48723,0.00012,28.06834]
[1775482768858,47.27,69313.39,5.8,0.48723,0.00012,28.06834]
[1775482769074,47.27,69314.83,5.8,0.48741,0.00012,28.06931]
[1775482771780,47.27,69316.34,5.8,0.48759,0.00012,28.07032]
[1775482774182,47.27,69311.57,5.8,0.48701,0.00012,28.06451]
[1775482774383,47.27,69311.57,5.8,0.48701,0.00012,28.06451]
[1775482774663,47.27,69311.57,5.8,0.48701,0.00012,28.06451]
[1775482775773,47.27,69313.49,5.8,0.48724,0.00012,28.06582]
[1775482776220,47.27,69313.1,5.8,0.4872,0.00012,28.06555]
[1775482776316,47.27,69313.1,5.8,0.4872,0.00012,28.06555]
[1775482776354,47.27,69325.77,5.8,0.48871,0.00012,28.07391]
[1775482777361,47.27,69331.89,5.8,0.48945,0.00012,28.0778]
[1775482779374,47.27,69333.55,5.8,0.48965,0.00012,28.07884]
[1775482783171,47.27,69328.66,5.8,0.48906,0.00012,28.07576]
[1775482784473,47.27,69328.15,5.8,0.489,0.00012,28.07544]
[1775482786014,47.27,69326.25,5.8,0.48877,0.00012,28.07422]
[1775482785417,47.27,69318.8,5.8,0.48788,0.00012,28.06937]
[1775482787424,47.27,69317.1,5.8,0.48768,0.00012,28.06824]
[1775482787648,47.27,69317.1,5.8,0.48768,0.00012,28.06824]
[1775482787717,47.27,69317.1,5.8,0.48768,0.00012,28.06824]
[1775482787731,47.27,69317.1,5.8,0.48768,0.00012,28.06824]
[1775482787739,47.27,69317.1,5.8,0.48768,0.00012,28.06824]
[1775482787784,47.27,69317.1,5.8,0.48768,0.00012,28.06824]
[1775482787805,47.27,69317.1,5.8,0.48768,0.00012,28.06824]
[1775482788036,47.27,69317.1,5.8,0.48768,0.00012,28.06824]
[1775482788150,47.27,69313.61,5.8,0.48726,0.00012,28.0659]
[1775482788180,47.27,69313.61,5.8,0.48726,0.00012,28.0659]
[1775482788330,47.27,69313.61,5.8,0.48726,0.00012,28.0659]
[1775482788506,47.27,69313.61,5.8,0.48726,0.00012,28.0659]
[1775482788604,47.27,69296.95,5.8,0.48526,0.00012,28.05432]
[1775482789191,47.27,69296.95,5.8,0.48526,0.00012,28.05432]
[1775482789276,47.27,69296.95,5.8,0.48526,0.00012,28.05432]
[1775482789448,47.27,69292.27,5.8,0.4847,0.00012,28.05094]
[1775482790153,47.27,69292.27,5.8,0.4847,0.00012,28.05094]
[1775482790247,47.27,69292.27,5.8,0.4847,0.00012,28.05094]
[1775482790302,47.27,69292.27,5.8,0.4847,0.00012,28.05094]
[1775482790455,47.27,69286.85,5.8,0.48405,0.00012,28.04695]
[1775482791847,47.27,69286.85,5.8,0.48405,0.00012,28.04695]
[1775482791945,47.27,69286.45,5.8,0.484,0.00012,28.04665]
[1775482792916,47.27,69286.45,5.8,0.484,0.00012,28.04665]
[1775482793271,47.27,69286.2,5.8,0.48397,0.00012,28.04646]
[1775482793457,47.27,69286.2,5.8,0.48397,0.00012,28.04646]
[1775482795278,47.27,69288.2,5.8,0.48421,0.00012,28.04795]
[1775482799077,47.27,69290.18,5.8,0.48445,0.00012,28.04941]
[1775482799086,47.27,69290.18,5.8,0.48445,0.00012,28.04941]
[1775482799519,47.27,69292.51,5.8,0.48473,0.00012,28.05111]
[1775482800119,47.27,69292.51,5.8,0.48473,0.00012,28.05111]
[1775482800726,47.27,69292.51,5.8,0.48473,0.00012,28.05111]
[1775482801553,47.27,69292.61,5.8,0.48474,0.00012,28.05118]
[1775482801606,47.27,69287.57,5.8,0.48414,0.00012,28.04748]
[1775482802652,47.27,69287.57,5.8,0.48414,0.00012,28.04748]
[1775482802740,47.27,69287.57,5.8,0.48414,0.00012,28.04748]
[1775482802894,47.27,69287.57,5.8,0.48414,0.00012,28.04748]
[1775482803010,47.27,69287.57,5.8,0.48414,0.00012,28.04748]
[1775482803060,47.27,69283.18,5.8,0.48361,0.00012,28.04421]
[1775482803084,47.27,69283.18,5.8,0.48361,0.00012,28.04421]
[1775482803165,47.27,69283.18,5.8,0.48361,0.00012,28.04421]
[1775482803166,47.27,69283.18,5.8,0.48361,0.00012,28.04421]
[1775482803290,47.27,69283.18,5.8,0.48361,0.00012,28.04421]
[1775482803539,47.27,69283.18,5.8,0.48361,0.00012,28.04421]
[1775482803781,47.27,69283.18,5.8,0.48361,0.00012,28.04421]
[1775482803790,47.27,69283.18,5.8,0.48361,0.00012,28.04421]
[1775482803894,47.27,69283.18,5.8,0.48361,0.00012,28.04421]
[1775482803953,47.27,69283.18,5.8,0.48361,0.00012,28.04421]
[1775482804015,47.27,69263.27,5.8,0.48122,0.00012,28.02875]
[1775482804090,47.27,69263.27,5.8,0.48122,0.00012,28.02875]
[1775482804134,47.27,69263.27,5.8,0.48122,0.00012,28.02875]
[1775482804325,47.27,69263.27,5.8,0.48122,0.00012,28.02875]
[1775482804805,47.27,69263.27,5.8,0.48122,0.00012,28.02875]
[1775482804933,47.27,69263.27,5.8,0.48122,0.00012,28.02875]
[1775482804946,47.27,69263.27,5.8,0.48122,0.00012,28.02875]
[1775482805012,47.27,69250.38,5.8,0.47968,0.00012,28.0182]
[1775482805154,47.27,69250.38,5.8,0.47968,0.00012,28.0182]
[1775482805184,47.27,69250.38,5.8,0.47968,0.00012,28.0182]
[1775482805661,47.27,69250.38,5.8,0.47968,0.00012,28.0182]
[1775482805681,47.27,69250.38,5.8,0.47968,0.00012,28.0182]
[1775482806007,47.27,69235.74,5.8,0.47792,0.00012,28.00572]
[1775482807673,47.27,69232.86,5.8,0.47758,0.00012,28.0032]
[1775482808140,47.27,69232.27,5.8,0.47751,0.00012,28.00268]
[1775482808390,47.27,69232.27,5.8,0.47751,0.00012,28.00268]
[1775482808658,47.27,69232.27,5.8,0.47751,0.00012,28.00268]
[1775482808689,47.27,69232.27,5.8,0.47751,0.00012,28.00268]
[1775482809201,47.27,69234.7,5.8,0.4778,0.00012,28.00482]
[1775482809776,47.27,69234.7,5.8,0.4778,0.00012,28.00482]
[1775482810789,47.27,69233.73,5.8,0.47768,0.00012,28.00397]
[1775482810799,47.27,69233.73,5.8,0.47768,0.00012,28.00397]
[1775482810909,47.27,69233.73,5.8,0.47768,0.00012,28.00397]
[1775482811652,47.27,69233.23,5.8,0.47763,0.00012,28.00354]
[1775482811672,47.27,69233.23,5.8,0.47763,0.00012,28.00354]
[1775482811682,47.27,69233.23,5.8,0.47763,0.00012,28.00354]
[1775482811687,47.27,69233.23,5.8,0.47763,0.00012,28.00354]
[1775482811852,47.27,69233.23,5.8,0.47763,0.00012,28.00354]
[1775482812244,47.27,69235.32,5.8,0.47788,0.00012,28.00537]
[1775482812822,47.27,69235.32,5.8,0.47788,0.00012,28.00537]
[1775482812915,47.27,69235.32,5.8,0.47788,0.00012,28.00537]
[1775482812968,47.27,69235.32,5.8,0.47788,0.00012,28.00537]
[1775482813023,47.27,69235.32,5.8,0.47788,0.00012,28.00537]
[1775482816029,47.27,69242.03,5.8,0.47868,0.00012,28.01117]
[1775482816033,47.27,69242.03,5.8,0.47868,0.00012,28.01117]
[1775482816477,47.28,69242.87,5.8,0.47878,0.00012,28.01189]
[1775482816637,47.28,69236.7,5.8,0.47805,0.00012,28.00658]
[1775482817377,47.28,69236.7,5.8,0.47805,0.00012,28.00658]
[1775482818667,47.28,69235.69,5.8,0.47792,0.00012,28.0057]
[1775482819683,47.28,69236.35,5.8,0.478,0.00012,28.00628]
[1775482819725,47.28,69236.35,5.8,0.478,0.00012,28.00628]
[1775482819781,47.28,69236.35,5.8,0.478,0.00012,28.00628]
[1775482820666,47.28,69245.74,5.8,0.47913,0.00012,28.01434]
[1775482821754,47.28,69245.74,5.8,0.47913,0.00012,28.01434]
[1775482821806,47.28,69245.74,5.8,0.47913,0.00012,28.01434]
[1775482822006,47.28,69245.74,5.8,0.47913,0.00012,28.01434]
[1775482822440,47.28,69248.16,5.8,0.47942,0.00012,28.01638]
[1775482822478,47.28,69248.16,5.8,0.47942,0.00012,28.01638]
[1775482822489,47.28,69248.16,5.8,0.47942,0.00012,28.01638]
[1775482822544,47.28,69248.16,5.8,0.47942,0.00012,28.01638]
[1775482822993,47.28,69248.16,5.8,0.47942,0.00012,28.01638]
[1775482823879,47.28,69252.57,5.8,0.47995,0.00012,28.02006]
[1775482823935,47.28,69259.35,5.8,0.48076,0.00012,28.02562]
[1775482824200,47.28,69259.35,5.8,0.48076,0.00012,28.02562]
[1775482824208,47.28,69259.35,5.8,0.48076,0.00012,28.02562]
[1775482824540,47.28,69259.35,5.8,0.48076,0.00012,28.02562]
[1775482824551,47.28,69259.35,5.8,0.48076,0.00012,28.02562]
[1775482824828,47.28,69259.35,5.8,0.48076,0.00012,28.02562]
[1775482825092,47.28,69259.35,5.8,0.48076,0.00012,28.02562]
[1775482825094,47.28,69259.35,5.8,0.48076,0.00012,28.02562]
[1775482824926,47.28,69248.38,5.8,0.47945,0.00012,28.01657]
[1775482825335,47.28,69248.38,5.8,0.47945,0.00012,28.01657]
[1775482825704,47.28,69241.37,5.8,0.47861,0.00012,28.01062]
[1775482826344,47.28,69241.37,5.8,0.47861,0.00012,28.01062]
[1775482827493,47.28,69240.18,5.8,0.47847,0.00012,28.0096]
[1775482828824,47.28,69240.71,5.8,0.47853,0.00012,28.01006]
[1775482829776,47.28,69241.46,5.8,0.47862,0.00012,28.01071]
[1775482831845,47.28,69238.8,5.8,0.4783,0.00012,28.00842]
[1775482831892,47.28,69238.8,5.8,0.4783,0.00012,28.00842]
[1775482832051,47.28,69238.8,5.8,0.4783,0.00012,28.00842]
[1775482833761,47.29,69249.3,5.8,0.47956,0.00012,28.01475]
[1775482834700,47.29,69249.3,5.8,0.47956,0.00012,28.01475]
[1775482834723,47.29,69249.3,5.8,0.47956,0.00012,28.01475]
[1775482834739,47.29,69249.3,5.8,0.47956,0.00012,28.01475]
[1775482834762,47.29,69249.3,5.8,0.47956,0.00012,28.01475]
[1775482834861,47.29,69249.3,5.8,0.47956,0.00012,28.01475]
[1775482835061,47.29,69249.3,5.8,0.47956,0.00012,28.01475]
[1775482835103,47.29,69256.82,5.8,0.48046,0.00012,28.02097]
[1775482835796,47.29,69256.82,5.8,0.48046,0.00012,28.02097]
[1775482835821,47.29,69256.82,5.8,0.48046,0.00012,28.02097]
[1775482835841,47.29,69256.82,5.8,0.48046,0.00012,28.02097]
[1775482835868,47.29,69265.8,5.8,0.48154,0.00012,28.02821]
[1775482836713,47.29,69265.8,5.8,0.48154,0.00012,28.02821]
[1775482836741,47.29,69265.8,5.8,0.48154,0.00012,28.02821]
[1775482837166,47.29,69262.25,5.8,0.48111,0.00012,28.02538]
[1775482838746,47.29,69260.27,5.8,0.48087,0.00012,28.02378]
[1775482839802,47.29,69258.37,5.8,0.48065,0.00012,28.02224]
[1775482839940,47.29,69258.37,5.8,0.48065,0.00012,28.02224]
[1775482842058,47.29,69253.88,5.8,0.48011,0.00012,28.01856]
[1775482845301,47.29,69251.08,5.8,0.47977,0.00012,28.01624]
[1775482846383,47.29,69248.8,5.8,0.4795,0.00012,28.01433]
[1775482846486,47.29,69248.8,5.8,0.4795,0.00012,28.01433]
[1775482846583,47.29,69248.8,5.8,0.4795,0.00012,28.01433]
[1775482848051,47.29,69242.99,5.8,0.4788,0.00012,28.00942]
[1775482849495,47.29,69243.05,5.8,0.47881,0.00012,28.00948]
[1775482849713,47.29,69243.05,5.8,0.47881,0.00012,28.00948]
[1775482849775,47.29,69243.05,5.8,0.47881,0.00012,28.00948]
[1775482850360,47.29,69248.16,5.8,0.47942,0.00012,28.0138]
[1775482852031,47.29,69251.65,5.8,0.47984,0.00012,28.01672]
[1775482852090,47.29,69251.65,5.8,0.47984,0.00012,28.01672]
[1775482852122,47.29,69251.65,5.8,0.47984,0.00012,28.01672]
[1775482852814,47.29,69255.62,5.8,0.48032,0.00012,28.02]
[1775482852909,47.29,69267.39,5.8,0.48173,0.00012,28.02948]
[1775482853161,47.29,69267.39,5.8,0.48173,0.00012,28.02948]
[1775482853185,47.29,69267.39,5.8,0.48173,0.00012,28.02948]
[1775482854064,47.29,69267.39,5.8,0.48173,0.00012,28.02948]
[1775482853916,47.29,69273.86,5.8,0.4825,0.00012,28.03454]
[1775482854221,47.29,69273.86,5.8,0.4825,0.00012,28.03454]
[1775482854956,47.29,69273.86,5.8,0.4825,0.00012,28.03454]
[1775482855124,47.29,69280.75,5.8,0.48333,0.00012,28.03982]
[1775482855208,47.29,69280.75,5.8,0.48333,0.00012,28.03982]
[1775482855929,47.29,69279.06,5.8,0.48313,0.00012,28.03853]
[1775482857376,47.29,69278.02,5.8,0.483,0.00012,28.03774]
[1775482857944,47.29,69277.76,5.8,0.48297,0.00012,28.03754]
[1775482858242,47.29,69277.76,5.8,0.48297,0.00012,28.03754]
[1775482861719,47.28,69274.34,5.8,0.48256,0.00012,28.03491]
[1775482862827,47.28,69268.63,5.8,0.48187,0.00012,28.03045]
[1775482863255,47.28,69268.27,5.8,0.48183,0.00012,28.03016]
[1775482864836,47.28,69270.6,5.8,0.48211,0.00012,28.03199]
[1775482865333,47.28,69272.9,5.8,0.48238,0.00012,28.03378]
[1775482865371,47.28,69272.9,5.8,0.48238,0.00012,28.03378]
[1775482865481,47.28,69272.9,5.8,0.48238,0.00012,28.03378]
[1775482865501,47.28,69272.9,5.8,0.48238,0.00012,28.03378]
[1775482865601,47.28,69272.9,5.8,0.48238,0.00012,28.03378]
[1775482866000,47.28,69281.35,5.8,0.4834,0.00012,28.04026]
[1775482867111,47.28,69281.35,5.8,0.4834,0.00012,28.04026]
[1775482868375,47.28,69286.51,5.8,0.48402,0.00012,28.04412]
[1775482870767,47.28,69286.69,5.8,0.48404,0.00012,28.04426]
[1775482872068,47.28,69285.22,5.8,0.48386,0.00012,28.04316]
[1775482872127,47.28,69285.22,5.8,0.48386,0.00012,28.04316]
[1775482872049,47.28,69293.54,5.8,0.48486,0.00012,28.04928]
[1775482872250,47.28,69293.54,5.8,0.48486,0.00012,28.04928]
[1775482872287,47.28,69293.54,5.8,0.48486,0.00012,28.04928]
[1775482873055,47.28,69297.67,5.8,0.48535,0.00012,28.05225]
[1775482874015,47.28,69297.67,5.8,0.48535,0.00012,28.05225]
[1775482874141,47.28,69297.67,5.8,0.48535,0.00012,28.05225]
[1775482877085,47.28,69306.21,5.8,0.48637,0.00012,28.05826]
[1775482878709,47.28,69304.59,5.8,0.48618,0.00012,28.05713]
[1775482879098,47.28,69303.61,5.8,0.48606,0.00012,28.05644]
[1775482880421,47.28,69302.3,5.8,0.4859,0.00012,28.05552]
[1775482881113,47.27,69303.8,5.8,0.48608,0.00012,28.05657]
[1775482881259,47.27,69303.8,5.8,0.48608,0.00012,28.05657]
[1775482881360,47.27,69303.8,5.8,0.48608,0.00012,28.05657]
[1775482881710,47.27,69303.8,5.8,0.48608,0.00012,28.05657]
[1775482881722,47.27,69303.8,5.8,0.48608,0.00012,28.05657]
[1775482882119,47.27,69292.38,5.8,0.48471,0.00012,28.04842]
[1775482883056,47.27,69292.38,5.8,0.48471,0.00012,28.04842]
[1775482884613,47.27,69285.17,5.8,0.48385,0.00012,28.04311]
[1775482886394,47.27,69285.64,5.8,0.4839,0.00012,28.04345]
[1775482886489,47.27,69285.64,5.8,0.4839,0.00012,28.04345]
[1775482886611,47.27,69285.64,5.8,0.4839,0.00012,28.04345]
[1775482887157,47.27,69291.12,5.8,0.48456,0.00012,28.0475]
[1775482887510,47.27,69291.12,5.8,0.48456,0.00012,28.0475]
[1775482887678,47.27,69291.12,5.8,0.48456,0.00012,28.0475]
[1775482887691,47.27,69291.12,5.8,0.48456,0.00012,28.0475]
[1775482888164,47.27,69288.33,5.8,0.48423,0.00012,28.04545]
[1775482888746,47.27,69288.33,5.8,0.48423,0.00012,28.04545]
[1775482889171,47.27,69288.11,5.8,0.4842,0.00012,28.04528]
[1775482889460,47.27,69288.11,5.8,0.4842,0.00012,28.04528]
[1775482890180,47.27,69287.1,5.8,0.48408,0.00012,28.04453]
[1775482890563,47.27,69287.1,5.8,0.48408,0.00012,28.04453]
[1775482890872,47.27,69287.1,5.8,0.48408,0.00012,28.04453]
[1775482891513,47.27,69283.51,5.8,0.48364,0.00012,28.03926]
[1775482892385,47.27,69283.51,5.8,0.48364,0.00012,28.03925]
[1775482892450,47.27,69283.51,5.8,0.48364,0.00012,28.03925]
[1775482892458,47.27,69283.51,5.8,0.48364,0.00012,28.03925]
[1775482892476,47.27,69283.51,5.8,0.48364,0.00012,28.03925]
[1775482894985,47.27,69284.26,5.8,0.48373,0.00012,28.03981]
[1775482895130,47.27,69284.26,5.8,0.48373,0.00012,28.03981]
[1775482895562,47.26,69286.97,5.8,0.48405,0.00012,28.04183]
[1775482895765,47.26,69286.97,5.8,0.48405,0.00012,28.04183]
[1775482895781,47.26,69286.97,5.8,0.48405,0.00012,28.04183]
[1775482895846,47.26,69286.16,5.8,0.48396,0.00012,28.04122]
[1775482897383,47.26,69287.9,5.8,0.48416,0.00012,28.04252]
[1775482897419,47.26,69287.9,5.8,0.48416,0.00012,28.04252]
[1775482897466,47.26,69296.98,5.8,0.48525,0.00012,28.04913]
[1775482900456,47.26,69301.58,5.8,0.48581,0.00012,28.0524]
[1775482900610,47.26,69301.58,5.8,0.48581,0.00012,28.0524]
[1775482900650,47.26,69301.58,5.8,0.48581,0.00012,28.0524]
[1775482900673,47.26,69301.58,5.8,0.48581,0.00012,28.0524]
[1775482900805,47.26,69301.58,5.8,0.48581,0.00012,28.0524]
[1775482900855,47.26,69301.58,5.8,0.48581,0.00012,28.0524]
[1775482900910,47.26,69300.15,5.8,0.48563,0.00012,28.05139]
[1775482901957,47.26,69300.15,5.8,0.48563,0.00012,28.05139]
[1775482901981,47.26,69308.04,5.8,0.48658,0.00012,28.0569]
[1775482902945,47.26,69308.04,5.8,0.48658,0.00012,28.0569]
[1775482903302,47.27,69308.36,5.8,0.48662,0.00012,28.05712]
[1775482903650,47.27,69308.36,5.8,0.48662,0.00012,28.05712]
[1775482903683,47.27,69308.36,5.8,0.48662,0.00012,28.05712]
[1775482903831,47.27,69308.36,5.8,0.48662,0.00012,28.05712]
[1775482904059,47.27,69308.36,5.8,0.48662,0.00012,28.05712]
[1775482904148,47.27,69309.77,5.8,0.48679,0.00012,28.05809]
[1775482904850,47.27,69309.77,5.8,0.48679,0.00012,28.05809]
[1775482904962,47.27,69306.99,5.8,0.48646,0.00012,28.05618]
[1775482905720,47.27,69306.99,5.8,0.48646,0.00012,28.05618]
[1775482905817,47.27,69306.99,5.8,0.48646,0.00012,28.05618]
[1775482905865,47.27,69308.92,5.8,0.48669,0.00012,28.05751]
[1775482906533,47.27,69308.92,5.8,0.48669,0.00012,28.05751]
[1775482907163,47.27,69300.88,5.8,0.48572,0.00012,28.05191]
[1775482910117,47.27,69297.33,5.8,0.4853,0.00012,28.04939]
[1775482910901,47.27,69298.66,5.8,0.48546,0.00012,28.05034]
[1775482910973,47.27,69298.66,5.8,0.48546,0.00012,28.05034]
[1775482911257,47.27,69300.42,5.8,0.48567,0.00012,28.05159]
[1775482911274,47.27,69300.42,5.8,0.48567,0.00012,28.05159]
[1775482911324,47.27,69306.14,5.8,0.48635,0.00012,28.05559]
[1775482913645,47.26,69310.25,5.8,0.48685,0.00012,28.05842]
[1775482914096,47.26,69310.25,5.8,0.48685,0.00012,28.05842]
[1775482914099,47.26,69312.84,5.8,0.48716,0.00012,28.06018]
[1775482915221,47.26,69308.91,5.8,0.48668,0.00012,28.0575]
[1775482917326,47.26,69304.25,5.8,0.48613,0.00012,28.05427]
[1775482917392,47.26,69304.25,5.8,0.48613,0.00012,28.05427]
[1775482917480,47.26,69304.25,5.8,0.48613,0.00012,28.05427]
[1775482917524,47.26,69305.15,5.8,0.48623,0.00012,28.0549]
[1775482918519,47.26,69305.15,5.8,0.48623,0.00012,28.0549]
[1775482918861,47.27,69308.79,5.8,0.48667,0.00012,28.05742]
[1775482920224,47.27,69308.41,5.8,0.48663,0.00012,28.05716]
[1775482920855,47.27,69309.24,5.8,0.48673,0.00012,28.05773]
[1775482922930,47.27,69311.05,5.8,0.48694,0.00012,28.05897]
[1775482923041,47.27,69311.05,5.8,0.48694,0.00012,28.05897]
[1775482923067,47.27,69314.74,5.8,0.48739,0.00012,28.06146]
[1775482923411,47.27,69307.53,5.8,0.48652,0.00012,28.05655]
[1775482929176,47.27,69307.82,5.8,0.48656,0.00012,28.05676]
[1775482929211,47.27,69307.82,5.8,0.48656,0.00012,28.05676]
[1775482931601,47.27,69311.3,5.8,0.48697,0.00012,28.05914]
[1775482931957,47.27,69311.3,5.8,0.48697,0.00012,28.05914]
[1775482937509,47.26,69314.52,5.8,0.48736,0.00012,28.06131]
[1775482940265,47.26,69313.3,5.8,0.48721,0.00012,28.06049]
[1775482940368,47.26,69313.3,5.8,0.48721,0.00012,28.06049]
[1775482940469,47.26,69313.3,5.8,0.48721,0.00012,28.06049]
[1775482940807,47.26,69303.57,5.8,0.48604,0.00012,28.0538]
[1775482941529,47.26,69303.57,5.8,0.48604,0.00012,28.0538]
[1775482941601,47.26,69303.57,5.8,0.48604,0.00012,28.0538]
[1775482942543,47.26,69301.51,5.8,0.4858,0.00012,28.05235]
[1775482942887,47.26,69301.51,5.8,0.4858,0.00012,28.05235]
[1775482942944,47.26,69301.51,5.8,0.4858,0.00012,28.05235]
[1775482942993,47.26,69300.16,5.8,0.48563,0.00012,28.05139]
[1775482943451,47.26,69300.16,5.8,0.48563,0.00012,28.05139]
[1775482944311,47.26,69303.21,5.8,0.486,0.00012,28.05354]
[1775482944958,47.26,69303.21,5.8,0.486,0.00012,28.05354]
[1775482945795,47.26,69306.94,5.8,0.48645,0.00012,28.05614]
[1775482945800,47.26,69306.94,5.8,0.48645,0.00012,28.05614]
[1775482945801,47.26,69306.94,5.8,0.48645,0.00012,28.05614]
[1775482945821,47.26,69306.94,5.8,0.48645,0.00012,28.05614]
[1775482945870,47.26,69311.15,5.8,0.48695,0.00012,28.05903]
[1775482946401,47.26,69311.15,5.8,0.48695,0.00012,28.05903]
[1775482946925,47.26,69311.15,5.8,0.48695,0.00012,28.05903]
[1775482947138,47.26,69311.15,5.8,0.48695,0.00012,28.05903]
[1775482947239,47.26,69316.02,5.8,0.48754,0.00012,28.06231]
[1775482952680,47.26,69315.74,5.8,0.4875,0.00012,28.05953]
[1775482952697,47.26,69315.74,5.8,0.4875,0.00012,28.05953]
[1775482952823,47.26,69315.74,5.8,0.4875,0.00012,28.05953]
[1775482952840,47.26,69313.5,5.8,0.48723,0.00012,28.05802]
[1775482953554,47.26,69313.5,5.8,0.48723,0.00012,28.05802]
[1775482953620,47.26,69307.9,5.8,0.48656,0.00012,28.05421]
[1775482955165,47.26,69307.9,5.8,0.48656,0.00012,28.05421]
[1775482955231,47.26,69307.9,5.8,0.48656,0.00012,28.05421]
[1775482955239,47.26,69311.91,5.8,0.48704,0.00012,28.05695]
[1775482955384,47.26,69311.91,5.8,0.48704,0.00012,28.05695]
[1775482955389,47.26,69311.91,5.8,0.48704,0.00012,28.05695]
[1775482955479,47.26,69311.91,5.8,0.48704,0.00012,28.05695]
[1775482955635,47.26,69318.64,5.8,0.48785,0.00012,28.06146]
[1775482957309,47.26,69320.75,5.8,0.4881,0.00012,28.06285]
[1775482957344,47.26,69320.75,5.8,0.4881,0.00012,28.06285]
[1775482958112,47.26,69320.75,5.8,0.4881,0.00012,28.06285]
[1775482958142,47.26,69322.05,5.8,0.48825,0.00012,28.0637]
[1775482961384,47.26,69316.44,5.8,0.48758,0.00012,28.05999]
[1775482961964,47.26,69316.44,5.8,0.48758,0.00012,28.05999]
[1775482962045,47.26,69320.01,5.8,0.48801,0.00012,28.06236]
[1775482962820,47.26,69320.01,5.8,0.48801,0.00012,28.06236]
[1775482963027,47.26,69320.01,5.8,0.48801,0.00012,28.06236]
[1775482965184,47.25,69322.34,5.8,0.48829,0.00012,28.06388]
[1775482966209,47.25,69322.42,5.8,0.48829,0.00012,28.06393]
[1775482968992,47.25,69323.02,5.8,0.48836,0.00012,28.06432]
[1775482969180,47.25,69323.02,5.8,0.48836,0.00012,28.06432]
[1775482969196,47.25,69323.02,5.8,0.48836,0.00012,28.06432]
[1775482969221,47.25,69323.02,5.8,0.48836,0.00012,28.06432]
[1775482969390,47.25,69324.68,5.8,0.48856,0.00012,28.06539]
[1775482969494,47.25,69324.68,5.8,0.48856,0.00012,28.06539]
[1775482969511,47.25,69324.68,5.8,0.48856,0.00012,28.06539]
[1775482969774,47.25,69324.68,5.8,0.48856,0.00012,28.06539]
[1775482969806,47.25,69324.68,5.8,0.48856,0.00012,28.06539]
[1775482969961,47.25,69324.68,5.8,0.48856,0.00012,28.06539]
[1775482970061,47.25,69342.03,5.8,0.49064,0.00012,28.07624]
[1775482970691,47.25,69342.03,5.8,0.49064,0.00012,28.07624]
[1775482971068,47.25,69342.03,5.8,0.49064,0.00012,28.07624]
[1775482971089,47.25,69342.03,5.8,0.49064,0.00012,28.07624]
[1775482971124,47.25,69342.03,5.8,0.49064,0.00012,28.07624]
[1775482971701,47.25,69345.14,5.8,0.49102,0.00012,28.0781]
[1775482971802,47.25,69348.03,5.8,0.49136,0.00012,28.07981]
[1775482975487,47.25,69346.98,5.8,0.49124,0.00012,28.07919]
[1775482976053,47.25,69346.98,5.8,0.49124,0.00012,28.07919]
[1775482976056,47.25,69346.98,5.8,0.49124,0.00012,28.07919]
[1775482979507,47.25,69341.21,5.8,0.49054,0.00012,28.07574]
[1775482981823,47.25,69341.23,5.8,0.49055,0.00012,28.07575]
[1775482985953,47.25,69345.77,5.8,0.49109,0.00012,28.07847]
[1775482986047,47.25,69345.77,5.8,0.49109,0.00012,28.07847]
[1775482986053,47.25,69345.77,5.8,0.49109,0.00012,28.07847]
[1775482986171,47.25,69345.77,5.8,0.49109,0.00012,28.07847]
[1775482986176,47.25,69345.77,5.8,0.49109,0.00012,28.07847]
[1775482986857,47.24,69354.6,5.8,0.49215,0.00012,28.08361]
[1775482987866,47.24,69354.6,5.8,0.49215,0.00012,28.08361]
[1775482987879,47.24,69354.6,5.8,0.49215,0.00012,28.08361]
[1775482987989,47.24,69354.6,5.8,0.49215,0.00012,28.08361]
[1775482988051,47.24,69354.6,5.8,0.49215,0.00012,28.08361]
[1775482988738,47.24,69358.91,5.8,0.49266,0.00012,28.08605]
[1775482988785,47.24,69358.91,5.8,0.49266,0.00012,28.08605]
[1775482988853,47.24,69358.91,5.8,0.49266,0.00012,28.08605]
[1775482988882,47.24,69358.91,5.8,0.49266,0.00012,28.08605]
[1775482988917,47.24,69358.91,5.8,0.49266,0.00012,28.08605]
[1775482989062,47.24,69358.91,5.8,0.49266,0.00012,28.08605]
[1775482989148,47.24,69375.12,5.8,0.49461,0.00012,28.0948]
[1775482989885,47.24,69375.12,5.8,0.49461,0.00012,28.0948]
[1775482990830,47.24,69379.24,5.8,0.4951,0.00012,28.09691]
[1775482990892,47.24,69383.06,5.8,0.49556,0.00012,28.09884]
[1775482994272,47.24,69383.64,5.8,0.49563,0.00012,28.09912]
[1775482994751,47.24,69384.99,5.8,0.49579,0.00012,28.09979]
[1775482994780,47.24,69384.99,5.8,0.49579,0.00012,28.09979]
[1775482994797,47.24,69384.99,5.8,0.49579,0.00012,28.09979]
[1775482994868,47.24,69384.99,5.8,0.49579,0.00012,28.09979]
[1775482994881,47.24,69384.99,5.8,0.49579,0.00012,28.09979]
[1775482995079,47.24,69392.34,5.8,0.49667,0.00012,28.10336]
[1775482996482,47.24,69397.43,5.8,0.49728,0.00012,28.10574]
[1775482996823,47.24,69397.43,5.8,0.49728,0.00012,28.10574]
[1775482996828,47.24,69397.43,5.8,0.49728,0.00012,28.10574]
[1775482996935,47.23,69397.76,5.8,0.49732,0.00012,28.1059]
[1775483000430,47.24,69393.07,5.8,0.49676,0.00012,28.1037]
[1775483002530,47.23,69392.2,5.8,0.49665,0.00012,28.10329]
[1775483002914,47.23,69392.2,5.8,0.49665,0.00012,28.10329]
[1775483003092,47.23,69392.2,5.8,0.49665,0.00012,28.10329]
[1775483003166,47.23,69392.2,5.8,0.49665,0.00012,28.10329]
[1775483009021,47.22,69393.92,5.8,0.49685,0.00012,28.1041]
[1775483014056,47.21,69394.39,5.8,0.4969,0.00012,28.10172]
[1775483014813,47.21,69394.39,5.8,0.4969,0.00012,28.10172]
[1775483016554,47.21,69396.55,5.8,0.49716,0.00012,28.10273]
[1775483016786,47.21,69396.55,5.8,0.49716,0.00012,28.10273]
[1775483016847,47.21,69396.55,5.8,0.49716,0.00012,28.10273]
[1775483017078,47.2,69406.73,5.8,0.49838,0.00012,28.10734]
[1775483018644,47.2,69412.46,5.8,0.49906,0.00012,28.10981]
[1775483018730,47.2,69412.46,5.8,0.49906,0.00012,28.10981]
[1775483020714,47.2,69408.18,5.8,0.49855,0.00012,28.10797]
[1775483020852,47.2,69408.18,5.8,0.49855,0.00012,28.10797]
[1775483020906,47.2,69408.18,5.8,0.49855,0.00012,28.10797]
[1775483021105,47.2,69399.04,5.8,0.49746,0.00012,28.10388]
[1775483021536,47.2,69399.04,5.8,0.49746,0.00012,28.10388]
[1775483021575,47.2,69399.04,5.8,0.49746,0.00012,28.10388]
[1775483022112,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483022345,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483022347,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483022593,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483022649,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483022660,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483022779,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483022878,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483022880,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483022913,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483022996,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483023073,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483023080,47.2,69386.15,5.8,0.49591,0.00012,28.09776]
[1775483023120,47.2,69371.9,5.8,0.4942,0.00012,28.09049]
[1775483024234,47.2,69371.9,5.8,0.4942,0.00012,28.09049]
[1775483026140,47.2,69363.03,5.8,0.49313,0.00012,28.08571]
[1775483026992,47.2,69363.03,5.8,0.49313,0.00012,28.08571]
[1775483032174,47.19,69367.98,5.8,0.49372,0.00012,28.0884]
[1775483032192,47.19,69367.98,5.8,0.49372,0.00012,28.0884]
[1775483032271,47.19,69368.07,5.8,0.49373,0.00012,28.08845]
[1775483035588,47.19,69370.42,5.8,0.49401,0.00012,28.0897]
[1775483035919,47.19,69370.42,5.8,0.49401,0.00012,28.0897]
[1775483036234,47.19,69369.58,5.8,0.49391,0.00012,28.08925]
[1775483038144,47.19,69368.4,5.8,0.49377,0.00012,28.08862]
[1775483042368,47.19,69368.34,5.8,0.49376,0.00012,28.08859]
[1775483045298,47.18,69360.17,5.8,0.49278,0.00012,28.08411]
[1775483050333,47.18,69361.99,5.8,0.493,0.00012,28.08512]
[1775483053485,47.18,69359.2,5.8,0.49266,0.00012,28.08357]
[1775483059341,47.17,69356.6,5.8,0.49235,0.00012,28.0821]
[1775483059381,47.17,69356.6,5.8,0.49235,0.00012,28.0821]
[1775483059593,47.17,69356.6,5.8,0.49235,0.00012,28.0821]
[1775483060788,47.17,69354.2,5.8,0.49206,0.00012,28.08073]
[1775483060791,47.17,69354.2,5.8,0.49206,0.00012,28.08073]
[1775483060969,47.17,69354.2,5.8,0.49206,0.00012,28.08073]
[1775483061009,47.17,69354.2,5.8,0.49206,0.00012,28.08073]
[1775483061070,47.17,69346.32,5.8,0.49111,0.00012,28.07613]
[1775483061430,47.17,69339.7,5.8,0.49031,0.00012,28.07215]
[1775483063692,47.17,69337.33,5.8,0.49003,0.00012,28.0707]
[1775483063738,47.17,69337.33,5.8,0.49003,0.00012,28.0707]
[1775483063805,47.17,69337.33,5.8,0.49003,0.00012,28.0707]
[1775483067744,47.17,69336.97,5.8,0.48999,0.00012,28.07047]
[1775483071435,47.17,69336.79,5.8,0.48997,0.00012,28.07036]
[1775483071483,47.17,69336.79,5.8,0.48997,0.00012,28.07036]
[1775483071510,47.17,69336.79,5.8,0.48997,0.00012,28.07036]
[1775483072469,47.17,69340.13,5.8,0.49036,0.00012,28.06982]
[1775483074037,47.17,69343.79,5.8,0.4908,0.00012,28.07203]
[1775483075013,47.17,69345.27,5.8,0.49098,0.00012,28.07291]
[1775483075433,47.17,69341.66,5.8,0.49055,0.00012,28.07074]
[1775483075573,47.17,69341.66,5.8,0.49055,0.00012,28.07074]
[1775483075655,47.17,69341.66,5.8,0.49055,0.00012,28.07074]
[1775483075784,47.17,69341.66,5.8,0.49055,0.00012,28.07074]
[1775483075927,47.17,69341.66,5.8,0.49055,0.00012,28.07074]
[1775483076013,47.17,69341.66,5.8,0.49055,0.00012,28.07074]
[1775483076243,47.17,69331.16,5.8,0.48929,0.00012,28.06425]
[1775483076865,47.17,69318.74,5.8,0.48779,0.00012,28.05621]
[1775483077614,47.17,69318.74,5.8,0.48779,0.00012,28.05621]
[1775483077633,47.17,69313.33,5.8,0.48714,0.00012,28.05258]
[1775483078557,47.17,69313.33,5.8,0.48714,0.00012,28.05258]
[1775483084037,47.17,69317.13,5.8,0.4876,0.00012,28.05513]
[1775483084083,47.17,69318.83,5.8,0.4878,0.00012,28.05626]
[1775483084595,47.17,69329.02,5.8,0.48903,0.00012,28.06289]
[1775483085513,47.17,69329.02,5.8,0.48903,0.00012,28.06289]
[1775483085961,47.17,69329.02,5.8,0.48903,0.00012,28.06289]
[1775483085998,47.17,69329.02,5.8,0.48903,0.00012,28.06289]
[1775483085999,47.17,69329.02,5.8,0.48903,0.00012,28.06289]
[1775483086179,47.17,69329.02,5.8,0.48903,0.00012,28.06289]
[1775483086239,47.17,69329.02,5.8,0.48903,0.00012,28.06289]
[1775483086609,47.17,69343.37,5.8,0.49075,0.00012,28.07177]
[1775483089068,47.17,69345.75,5.8,0.49104,0.00012,28.0732]
[1775483093052,47.17,69351.29,5.8,0.4917,0.00012,28.07645]
[1775483094950,47.17,69347.06,5.8,0.49119,0.00012,28.07397]
[1775483095089,47.17,69347.06,5.8,0.49119,0.00012,28.07397]
[1775483095214,47.17,69347.06,5.8,0.49119,0.00012,28.07397]
[1775483095334,47.17,69347.06,5.8,0.49119,0.00012,28.07397]
[1775483095375,47.17,69347.06,5.8,0.49119,0.00012,28.07397]
[1775483096680,47.17,69333.18,5.8,0.48952,0.00012,28.06551]
[1775483099826,47.17,69330.53,5.8,0.48921,0.00012,28.06385]
[1775483101735,47.18,69332.93,5.8,0.4895,0.00012,28.06537]
[1775483101826,47.18,69330.2,5.8,0.48918,0.00012,28.06365]
[1775483102963,47.18,69330.2,5.8,0.48918,0.00012,28.06365]
[1775483102977,47.18,69330.77,5.8,0.48924,0.00012,28.06401]
[1775483104522,47.18,69335.8,5.8,0.48985,0.00012,28.06717]
[1775483105202,47.18,69335.8,5.8,0.48985,0.00012,28.06717]
[1775483105373,47.18,69335.8,5.8,0.48985,0.00012,28.06717]
[1775483105415,47.19,69331.01,5.8,0.48928,0.00012,28.06417]
[1775483105733,47.19,69331.01,5.8,0.48928,0.00012,28.06417]
[1775483105761,47.19,69331.01,5.8,0.48928,0.00012,28.06417]
[1775483106127,47.19,69331.01,5.8,0.48928,0.00012,28.06417]
[1775483106169,47.19,69331.01,5.8,0.48928,0.00012,28.06417]
[1775483106187,47.19,69331.01,5.8,0.48928,0.00012,28.06417]
[1775483106230,47.19,69331.01,5.8,0.48928,0.00012,28.06417]
[1775483106356,47.19,69331.01,5.8,0.48928,0.00012,28.06417]
[1775483106387,47.19,69317.17,5.8,0.48761,0.00012,28.05518]
[1775483106689,47.19,69317.17,5.8,0.48761,0.00012,28.05518]
[1775483107215,47.19,69317.17,5.8,0.48761,0.00012,28.05518]
[1775483107241,47.19,69300.55,5.8,0.48562,0.00012,28.04374]
[1775483107691,47.19,69300.55,5.8,0.48562,0.00012,28.04374]
[1775483108595,47.19,69296.08,5.8,0.48508,0.00012,28.04055]
[1775483108935,47.19,69296.08,5.8,0.48508,0.00012,28.04055]
[1775483109373,47.19,69296.08,5.8,0.48508,0.00012,28.04055]
[1775483109137,47.18,69292.24,5.8,0.48462,0.00012,28.03776]
[1775483109700,47.18,69292.24,5.8,0.48462,0.00012,28.03776]
[1775483109768,47.18,69292.24,5.8,0.48462,0.00012,28.03776]
[1775483111915,47.18,69295.97,5.8,0.48507,0.00012,28.04046]
[1775483112653,47.18,69300.37,5.8,0.48559,0.00012,28.04361]
[1775483112666,47.18,69300.37,5.8,0.48559,0.00012,28.04361]
[1775483112808,47.18,69303.73,5.8,0.486,0.00012,28.04598]
[1775483113931,47.18,69303.73,5.8,0.486,0.00012,28.04598]
[1775483114004,47.18,69303.73,5.8,0.486,0.00012,28.04598]
[1775483114148,47.18,69303.73,5.8,0.486,0.00012,28.04598]
[1775483114240,47.18,69303.73,5.8,0.486,0.00012,28.04598]
[1775483114247,47.18,69303.73,5.8,0.486,0.00012,28.04598]
[1775483114436,47.18,69303.73,5.8,0.486,0.00012,28.04598]
[1775483114291,47.18,69305.74,5.8,0.48624,0.00012,28.04738]
[1775483114613,47.18,69305.74,5.8,0.48624,0.00012,28.04738]
[1775483115258,47.18,69305.74,5.8,0.48624,0.00012,28.04738]
[1775483115270,47.18,69323.3,5.8,0.48835,0.00012,28.05922]
[1775483115521,47.18,69323.3,5.8,0.48835,0.00012,28.05922]
[1775483115829,47.18,69319.8,5.8,0.48793,0.00012,28.05692]
[1775483116836,47.18,69319.03,5.8,0.48783,0.00012,28.05641]
[1775483117778,47.18,69319.03,5.8,0.48783,0.00012,28.05641]
[1775483117844,47.18,69312.91,5.8,0.4871,0.00012,28.05231]
[1775483118731,47.18,69312.91,5.8,0.4871,0.00012,28.05231]
[1775483118767,47.18,69312.91,5.8,0.4871,0.00012,28.05231]
[1775483118777,47.18,69312.91,5.8,0.4871,0.00012,28.05231]
[1775483118785,47.18,69312.91,5.8,0.4871,0.00012,28.05231]
[1775483119282,47.18,69304.31,5.8,0.48607,0.00012,28.04638]
[1775483122022,47.18,69301.78,5.8,0.48576,0.00012,28.0446]
[1775483122069,47.18,69301.78,5.8,0.48576,0.00012,28.0446]
[1775483122131,47.18,69301.78,5.8,0.48576,0.00012,28.0446]
[1775483122224,47.18,69303.19,5.8,0.48593,0.00012,28.0456]
[1775483122879,47.18,69309.22,5.8,0.48666,0.00012,28.04979]
[1775483124200,47.18,69309.22,5.8,0.48666,0.00012,28.04979]
[1775483124905,47.18,69308.41,5.8,0.48656,0.00012,28.04923]
[1775483124956,47.18,69308.41,5.8,0.48656,0.00012,28.04923]
[1775483125140,47.18,69308.41,5.8,0.48656,0.00012,28.04923]
[1775483125758,47.18,69309.45,5.8,0.48668,0.00012,28.04995]
[1775483125771,47.18,69309.45,5.8,0.48668,0.00012,28.04995]
[1775483125904,47.18,69302.89,5.8,0.48589,0.00012,28.04538]
[1775483126851,47.18,69302.89,5.8,0.48589,0.00012,28.04538]
[1775483126924,47.18,69302.89,5.8,0.48589,0.00012,28.04538]
[1775483127779,47.18,69300.05,5.8,0.48555,0.00012,28.04338]
[1775483127813,47.18,69300.05,5.8,0.48555,0.00012,28.04338]
[1775483128276,47.18,69300.05,5.8,0.48555,0.00012,28.04338]
[1775483128365,47.18,69302.19,5.8,0.48581,0.00012,28.04489]
[1775483129931,47.18,69309.67,5.8,0.48671,0.00012,28.05009]
[1775483131659,47.18,69309.4,5.8,0.48668,0.00012,28.04991]
[1775483131879,47.18,69309.4,5.8,0.48668,0.00012,28.04991]
[1775483131930,47.18,69309.4,5.8,0.48668,0.00012,28.04991]
[1775483131946,47.18,69303.66,5.8,0.48598,0.00012,28.04332]
[1775483132952,47.18,69296.64,5.8,0.48514,0.00012,28.03833]
[1775483134579,47.18,69298.59,5.8,0.48537,0.00012,28.03973]
[1775483136048,47.18,69294.85,5.8,0.48492,0.00012,28.03704]
[1775483136244,47.18,69294.85,5.8,0.48492,0.00012,28.03704]
[1775483136300,47.18,69294.85,5.8,0.48492,0.00012,28.03704]
[1775483136359,47.18,69294.85,5.8,0.48492,0.00012,28.03704]
[1775483136406,47.18,69294.85,5.8,0.48492,0.00012,28.03704]
[1775483136736,47.17,69291.78,5.8,0.48455,0.00012,28.0348]
[1775483136993,47.17,69284.49,5.8,0.48368,0.00012,28.0294]
[1775483138758,47.17,69286.91,5.8,0.48397,0.00012,28.03121]
[1775483138808,47.17,69286.91,5.8,0.48397,0.00012,28.03121]
[1775483138874,47.17,69286.91,5.8,0.48397,0.00012,28.03121]
[1775483139229,47.17,69286.91,5.8,0.48397,0.00012,28.03121]
[1775483139271,47.17,69286.91,5.8,0.48397,0.00012,28.03121]
[1775483139335,47.17,69286.91,5.8,0.48397,0.00012,28.03121]
[1775483139391,47.17,69286.91,5.8,0.48397,0.00012,28.03121]
[1775483139361,47.17,69275.14,5.8,0.48255,0.00012,28.02227]
[1775483139540,47.17,69275.14,5.8,0.48255,0.00012,28.02227]
[1775483139673,47.17,69275.14,5.8,0.48255,0.00012,28.02227]
[1775483140022,47.17,69261.97,5.8,0.48097,0.00012,28.01185]
[1775483140952,47.17,69261.97,5.8,0.48097,0.00012,28.01185]
[1775483141306,47.17,69261.97,5.8,0.48097,0.00012,28.01185]
[1775483141838,47.17,69263.22,5.8,0.48112,0.00012,28.01286]
[1775483141914,47.17,69263.22,5.8,0.48112,0.00012,28.01286]
[1775483141954,47.17,69263.22,5.8,0.48112,0.00012,28.01286]
[1775483147067,47.17,69268.99,5.8,0.48181,0.00012,28.01746]
[1775483152102,47.17,69271.04,5.8,0.48206,0.00012,28.01907]
[1775483152614,47.17,69271.04,5.8,0.48206,0.00012,28.01907]
[1775483152914,47.17,69271.04,5.8,0.48206,0.00012,28.01907]
[1775483152998,47.17,69271.04,5.8,0.48206,0.00012,28.01907]
[1775483153016,47.17,69271.04,5.8,0.48206,0.00012,28.01907]
[1775483153158,47.17,69271.04,5.8,0.48206,0.00012,28.01907]
[1775483153199,47.17,69271.04,5.8,0.48206,0.00012,28.01907]
[1775483153327,47.17,69271.04,5.8,0.48206,0.00012,28.01907]
[1775483153404,47.17,69271.04,5.8,0.48206,0.00012,28.01907]
[1775483153404,47.17,69285.25,5.8,0.48377,0.00012,28.02996]
[1775483153983,47.17,69285.25,5.8,0.48377,0.00012,28.02996]
[1775483154191,47.17,69285.25,5.8,0.48377,0.00012,28.02996]
[1775483154458,47.17,69285.25,5.8,0.48377,0.00012,28.02996]
[1775483154245,47.17,69295.05,5.8,0.48494,0.00012,28.03718]
[1775483154537,47.17,69295.05,5.8,0.48494,0.00012,28.03718]
[1775483154754,47.17,69295.05,5.8,0.48494,0.00012,28.03718]
[1775483154782,47.17,69295.05,5.8,0.48494,0.00012,28.03718]
[1775483155333,47.17,69295.05,5.8,0.48494,0.00012,28.03718]
[1775483155344,47.17,69295.05,5.8,0.48494,0.00012,28.03718]
[1775483155408,47.17,69304.85,5.8,0.48612,0.00012,28.04415]
[1775483157140,47.17,69305.58,5.8,0.48621,0.00012,28.04465]
[1775483161241,47.17,69302.23,5.8,0.4858,0.00012,28.0423]
[1775483161389,47.17,69302.23,5.8,0.4858,0.00012,28.0423]
[1775483161425,47.17,69302.23,5.8,0.4858,0.00012,28.0423]
[1775483161426,47.17,69302.23,5.8,0.4858,0.00012,28.0423]
[1775483161446,47.17,69294.45,5.8,0.48487,0.00012,28.03673]
[1775483161580,47.17,69294.45,5.8,0.48487,0.00012,28.03673]
[1775483161635,47.17,69294.45,5.8,0.48487,0.00012,28.03673]
[1775483162185,47.17,69294.45,5.8,0.48487,0.00012,28.03673]
[1775483162216,47.17,69294.45,5.8,0.48487,0.00012,28.03673]
[1775483162239,47.17,69294.45,5.8,0.48487,0.00012,28.03673]
[1775483162426,47.17,69294.45,5.8,0.48487,0.00012,28.03673]
[1775483163379,47.17,69289.45,5.8,0.48427,0.00012,28.03307]
[1775483163931,47.17,69291.41,5.8,0.4845,0.00012,28.03451]
[1775483164573,47.16,69289.92,5.8,0.48432,0.00012,28.03342]
[1775483164651,47.16,69289.92,5.8,0.48432,0.00012,28.03342]
[1775483165310,47.16,69289.92,5.8,0.48432,0.00012,28.03342]
[1775483165413,47.16,69297.29,5.8,0.48521,0.00012,28.03878]
[1775483166439,47.16,69305.24,5.8,0.48616,0.00012,28.04441]
[1775483167283,47.16,69305.24,5.8,0.48616,0.00012,28.04441]
[1775483167314,47.16,69309.52,5.8,0.48668,0.00012,28.04737]
[1775483168050,47.16,69309.52,5.8,0.48668,0.00012,28.04737]
[1775483168217,47.17,69306.4,5.8,0.4863,0.00012,28.04522]
[1775483169038,47.17,69306.4,5.8,0.4863,0.00012,28.04522]
[1775483170328,47.17,69306.01,5.8,0.48626,0.00012,28.04495]
[1775483173641,47.17,69312.0,5.8,0.48698,0.00012,28.04907]
[1775483174348,47.17,69312.0,5.8,0.48698,0.00012,28.04907]
[1775483176792,47.17,69310.0,5.8,0.48674,0.00012,28.0477]
[1775483176952,47.17,69310.0,5.8,0.48674,0.00012,28.0477]
[1775483179294,47.16,69321.95,5.8,0.48817,0.00012,28.05571]
[1775483180558,47.16,69322.17,5.8,0.4882,0.00012,28.05586]
[1775483180862,47.16,69322.17,5.8,0.4882,0.00012,28.05586]
[1775483180916,47.16,69322.17,5.8,0.4882,0.00012,28.05586]
[1775483181070,47.16,69322.17,5.8,0.4882,0.00012,28.05586]
[1775483181128,47.16,69322.17,5.8,0.4882,0.00012,28.05586]
[1775483181307,47.16,69336.9,5.8,0.48997,0.00012,28.06523]
[1775483181878,47.16,69336.9,5.8,0.48997,0.00012,28.06523]
[1775483182442,47.16,69336.9,5.8,0.48997,0.00012,28.06523]
[1775483182766,47.16,69340.78,5.8,0.49043,0.00012,28.0676]
[1775483182814,47.16,69340.78,5.8,0.49043,0.00012,28.0676]
[1775483183322,47.16,69335.18,5.8,0.48976,0.00012,28.06416]
[1775483184172,47.16,69335.18,5.8,0.48976,0.00012,28.06416]
[1775483184763,47.16,69334.74,5.8,0.48971,0.00012,28.06389]
[1775483185990,47.16,69331.98,5.8,0.48938,0.00012,28.06216]
[1775483186989,47.16,69333.56,5.8,0.48957,0.00012,28.06315]
[1775483187250,47.16,69333.56,5.8,0.48957,0.00012,28.06315]
[1775483187481,47.16,69333.56,5.8,0.48957,0.00012,28.06315]
[1775483187490,47.16,69348.69,5.8,0.49138,0.00012,28.07233]
[1775483187538,47.16,69348.69,5.8,0.49138,0.00012,28.07233]
[1775483187553,47.16,69348.69,5.8,0.49138,0.00012,28.07233]
[1775483187594,47.16,69348.69,5.8,0.49138,0.00012,28.07233]
[1775483187670,47.16,69348.69,5.8,0.49138,0.00012,28.07233]
[1775483187702,47.16,69348.69,5.8,0.49138,0.00012,28.07233]
[1775483187707,47.16,69348.69,5.8,0.49138,0.00012,28.07233]
[1775483187877,47.16,69348.69,5.8,0.49138,0.00012,28.07233]
[1775483188356,47.16,69359.39,5.8,0.49267,0.00012,28.07847]
[1775483189363,47.16,69364.34,5.8,0.49326,0.00012,28.08121]
[1775483191378,47.16,69365.63,5.8,0.49342,0.00012,28.07932]
[1775483196416,47.16,69364.02,5.8,0.49322,0.00012,28.07844]
[1775483197680,47.16,69365.71,5.8,0.49342,0.00012,28.07936]
[1775483198524,47.16,69365.25,5.8,0.49337,0.00012,28.07911]
[1775483199766,47.16,69363.74,5.8,0.49319,0.00012,28.07828]
[1775483200051,47.16,69363.74,5.8,0.49319,0.00012,28.07828]
[1775483205483,47.15,69359.6,5.8,0.49269,0.00012,28.07598]
[1775483206408,47.15,69359.6,5.8,0.49269,0.00012,28.07598]
[1775483206410,47.15,69359.6,5.8,0.49269,0.00012,28.07598]
[1775483206477,47.15,69359.6,5.8,0.49269,0.00012,28.07598]
[1775483206657,47.15,69357.44,5.8,0.49243,0.00012,28.07477]
[1775483209766,47.15,69356.31,5.8,0.49229,0.00012,28.07413]
[1775483211852,47.15,69354.48,5.8,0.49207,0.00012,28.07308]
[1775483212052,47.15,69354.48,5.8,0.49207,0.00012,28.07308]
[1775483212170,47.15,69354.48,5.8,0.49207,0.00012,28.07308]
[1775483212536,47.15,69347.43,5.8,0.49122,0.00012,28.06898]
[1775483213470,47.15,69347.43,5.8,0.49122,0.00012,28.06898]
[1775483214051,47.15,69347.43,5.8,0.49122,0.00012,28.06898]
[1775483215557,47.15,69353.46,5.8,0.49194,0.00012,28.07249]
[1775483217112,47.15,69353.46,5.8,0.49194,0.00012,28.07249]
[1775483217836,47.15,69352.18,5.8,0.49179,0.00012,28.07175]
[1775483217866,47.15,69352.18,5.8,0.49179,0.00012,28.07175]
[1775483218117,47.15,69352.18,5.8,0.49179,0.00012,28.07175]
[1775483218747,47.15,69349.0,5.8,0.49141,0.00012,28.0699]
[1775483218926,47.15,69349.0,5.8,0.49141,0.00012,28.0699]
[1775483219098,47.15,69349.0,5.8,0.49141,0.00012,28.0699]
[1775483219589,47.15,69332.62,5.8,0.48944,0.00012,28.05994]
[1775483221479,47.15,69332.62,5.8,0.48944,0.00012,28.05994]
[1775483221485,47.15,69332.62,5.8,0.48944,0.00012,28.05994]
[1775483221512,47.15,69330.49,5.8,0.48918,0.00012,28.0586]
[1775483221832,47.15,69324.04,5.8,0.48841,0.00012,28.05446]
[1775483222677,47.15,69324.04,5.8,0.48841,0.00012,28.05446]
[1775483223130,47.15,69324.04,5.8,0.48841,0.00012,28.05446]
[1775483223173,47.15,69324.04,5.8,0.48841,0.00012,28.05446]
[1775483223240,47.15,69324.04,5.8,0.48841,0.00012,28.05446]
[1775483223286,47.15,69324.04,5.8,0.48841,0.00012,28.05446]
[1775483223369,47.15,69320.87,5.8,0.48803,0.00012,28.05238]
[1775483223554,47.15,69320.87,5.8,0.48803,0.00012,28.05238]
[1775483223656,47.15,69311.56,5.8,0.48691,0.00012,28.04614]
[1775483224609,47.15,69311.56,5.8,0.48691,0.00012,28.04614]
[1775483224673,47.15,69311.56,5.8,0.48691,0.00012,28.04614]
[1775483224695,47.15,69311.56,5.8,0.48691,0.00012,28.04614]
[1775483225197,47.14,69311.99,5.8,0.48696,0.00012,28.04643]
[1775483225673,47.14,69319.02,5.8,0.4878,0.00012,28.05116]
[1775483226614,47.14,69319.02,5.8,0.4878,0.00012,28.05116]
[1775483226679,47.14,69320.58,5.8,0.48799,0.00012,28.05219]
[1775483227645,47.14,69320.58,5.8,0.48799,0.00012,28.05219]
[1775483227782,47.14,69320.58,5.8,0.48799,0.00012,28.05219]
[1775483227841,47.14,69321.43,5.8,0.48809,0.00012,28.05275]
[1775483229045,47.14,69321.43,5.8,0.48809,0.00012,28.05275]
[1775483229113,47.14,69328.85,5.8,0.48898,0.00012,28.05755]
[1775483230432,47.14,69328.85,5.8,0.48898,0.00012,28.05755]
[1775483235824,47.14,69324.16,5.8,0.48842,0.00012,28.05453]
[1775483237760,47.14,69316.15,5.8,0.48745,0.00012,28.04923]
[1775483238682,47.14,69316.15,5.8,0.48745,0.00012,28.04923]
[1775483238726,47.14,69316.15,5.8,0.48745,0.00012,28.04923]
[1775483238784,47.14,69316.15,5.8,0.48745,0.00012,28.04923]
[1775483238790,47.14,69316.15,5.8,0.48745,0.00012,28.04923]
[1775483239058,47.14,69316.15,5.8,0.48745,0.00012,28.04923]
[1775483239127,47.14,69316.15,5.8,0.48745,0.00012,28.04923]
[1775483239175,47.14,69316.15,5.8,0.48745,0.00012,28.04923]
[1775483239203,47.13,69313.02,5.8,0.48708,0.00012,28.04712]
[1775483239774,47.13,69302.67,5.8,0.48583,0.00012,28.03996]
[1775483242032,47.13,69303.11,5.8,0.48588,0.00012,28.04026]
[1775483242280,47.13,69303.11,5.8,0.48588,0.00012,28.04026]
[1775483242371,47.13,69303.24,5.8,0.4859,0.00012,28.04035]
[1775483244226,47.13,69304.18,5.8,0.48601,0.00012,28.04101]
[1775483244278,47.13,69311.18,5.8,0.48685,0.00012,28.04586]
[1775483245073,47.13,69311.18,5.8,0.48685,0.00012,28.04586]
[1775483245115,47.13,69311.18,5.8,0.48685,0.00012,28.04586]
[1775483245158,47.13,69315.19,5.8,0.48733,0.00012,28.04858]
[1775483246144,47.13,69315.19,5.8,0.48733,0.00012,28.04858]
[1775483246167,47.13,69315.19,5.8,0.48733,0.00012,28.04858]
[1775483246258,47.13,69308.39,5.8,0.48651,0.00012,28.04394]
[1775483248440,47.13,69309.72,5.8,0.48667,0.00012,28.04485]
[1775483248443,47.13,69309.72,5.8,0.48667,0.00012,28.04485]
[1775483248462,47.13,69309.72,5.8,0.48667,0.00012,28.04485]
[1775483248491,47.13,69309.72,5.8,0.48667,0.00012,28.04485]
[1775483248526,47.13,69310.94,5.8,0.48682,0.00012,28.04569]
[1775483249388,47.13,69310.94,5.8,0.48682,0.00012,28.04569]
[1775483250564,47.13,69316.23,5.8,0.48746,0.00012,28.04927]
[1775483250577,47.13,69316.23,5.8,0.48746,0.00012,28.04927]
[1775483250902,47.13,69317.26,5.8,0.48758,0.00012,28.04996]
[1775483252336,47.13,69322.85,5.8,0.48825,0.00012,28.05106]
[1775483252395,47.12,69329.02,5.8,0.48899,0.00012,28.05504]
[1775483252676,47.12,69329.02,5.8,0.48899,0.00012,28.05504]
[1775483252732,47.12,69329.02,5.8,0.48899,0.00012,28.05504]
[1775483253330,47.12,69329.02,5.8,0.48899,0.00012,28.05504]
[1775483253431,47.13,69339.23,5.8,0.49022,0.00012,28.06143]
[1775483254459,47.13,69339.23,5.8,0.49022,0.00012,28.06143]
[1775483254516,47.13,69339.99,5.8,0.49031,0.00012,28.06189]
[1775483255204,47.13,69339.99,5.8,0.49031,0.00012,28.06189]
[1775483255278,47.13,69338.49,5.8,0.49013,0.00012,28.06097]
[1775483257378,47.13,69338.49,5.8,0.49013,0.00012,28.06097]
[1775483257445,47.13,69337.37,5.8,0.49,0.00012,28.06028]
[1775483258329,47.13,69337.37,5.8,0.49,0.00012,28.06028]
[1775483258410,47.13,69337.17,5.8,0.48997,0.00012,28.06016]
[1775483259018,47.13,69337.17,5.8,0.48997,0.00012,28.06016]
[1775483259436,47.13,69337.17,5.8,0.48997,0.00012,28.06016]
[1775483259448,47.13,69343.11,5.8,0.49069,0.00012,28.06378]
[1775483259817,47.13,69343.11,5.8,0.49069,0.00012,28.06378]
[1775483260911,47.13,69348.95,5.8,0.49139,0.00012,28.06726]
[1775483260978,47.13,69348.95,5.8,0.49139,0.00012,28.06726]
[1775483261065,47.13,69348.95,5.8,0.49139,0.00012,28.06726]
[1775483261109,47.13,69348.95,5.8,0.49139,0.00012,28.06726]
[1775483261167,47.13,69348.95,5.8,0.49139,0.00012,28.06726]
[1775483261293,47.13,69348.95,5.8,0.49139,0.00012,28.06726]
[1775483261327,47.13,69348.95,5.8,0.49139,0.00012,28.06726]
[1775483261335,47.13,69348.95,5.8,0.49139,0.00012,28.06726]
[1775483261567,47.13,69348.95,5.8,0.49139,0.00012,28.06726]
[1775483261524,47.13,69362.15,5.8,0.49298,0.00012,28.07479]
[1775483261651,47.13,69362.15,5.8,0.49298,0.00012,28.07479]
[1775483261874,47.13,69362.15,5.8,0.49298,0.00012,28.07479]
[1775483262562,47.13,69381.27,5.8,0.49527,0.00012,28.08491]
[1775483262714,47.13,69381.27,5.8,0.49527,0.00012,28.08491]
[1775483263430,47.13,69381.27,5.8,0.49527,0.00012,28.08491]
[1775483263443,47.13,69381.27,5.8,0.49527,0.00012,28.08491]
[1775483263520,47.12,69385.54,5.8,0.49579,0.00012,28.08704]
[1775483263678,47.12,69385.54,5.8,0.49579,0.00012,28.08704]
[1775483265282,47.12,69386.06,5.8,0.49585,0.00012,28.0873]
[1775483265858,47.12,69386.11,5.8,0.49586,0.00012,28.08733]
[1775483266312,47.12,69386.11,5.8,0.49586,0.00012,28.08733]
[1775483266364,47.12,69386.11,5.8,0.49586,0.00012,28.08733]
[1775483266507,47.12,69386.11,5.8,0.49586,0.00012,28.08733]
[1775483266937,47.12,69387.12,5.8,0.49598,0.00012,28.08782]
[1775483269592,47.12,69387.11,5.8,0.49597,0.00012,28.08782]
[1775483269993,47.12,69387.25,5.8,0.49599,0.00012,28.08788]
[1775483272196,47.12,69387.06,5.8,0.49597,0.00012,28.08779]
[1775483272252,47.12,69387.06,5.8,0.49597,0.00012,28.08779]
[1775483272379,47.12,69387.06,5.8,0.49597,0.00012,28.08779]
[1775483272383,47.12,69387.06,5.8,0.49597,0.00012,28.08779]
[1775483272404,47.12,69387.06,5.8,0.49597,0.00012,28.08779]
[1775483273014,47.12,69376.3,5.8,0.49467,0.00012,28.08237]
[1775483273796,47.12,69376.3,5.8,0.49467,0.00012,28.08237]
[1775483275602,47.12,69374.0,5.8,0.4944,0.00012,28.08117]
[1775483277318,47.11,69375.4,5.8,0.49456,0.00012,28.0819]
[1775483277544,47.11,69375.4,5.8,0.49456,0.00012,28.0819]
[1775483279048,47.11,69375.5,5.8,0.49457,0.00012,28.08195]
[1775483279749,47.11,69373.64,5.8,0.49435,0.00012,28.08098]
[1775483279773,47.11,69373.64,5.8,0.49435,0.00012,28.08098]
[1775483279838,47.11,69373.64,5.8,0.49435,0.00012,28.08098]
[1775483280527,47.11,69373.64,5.8,0.49435,0.00012,28.08098]
[1775483282837,47.11,69373.02,5.8,0.49427,0.00012,28.08065]
[1775483283159,47.11,69373.02,5.8,0.49427,0.00012,28.08065]
[1775483283260,47.11,69363.98,5.8,0.49319,0.00012,28.07579]
[1775483284091,47.11,69357.44,5.8,0.4924,0.00012,28.07214]
[1775483285413,47.11,69357.44,5.8,0.4924,0.00012,28.07214]
[1775483285545,47.11,69357.44,5.8,0.4924,0.00012,28.07214]
[1775483287500,47.11,69352.56,5.8,0.49181,0.00012,28.06935]
[1775483288043,47.11,69350.03,5.8,0.49151,0.00012,28.06788]
[1775483288213,47.11,69350.03,5.8,0.49151,0.00012,28.06788]
[1775483288347,47.11,69350.03,5.8,0.49151,0.00012,28.06788]
[1775483288367,47.11,69350.03,5.8,0.49151,0.00012,28.06788]
[1775483288420,47.11,69350.03,5.8,0.49151,0.00012,28.06788]
[1775483288495,47.11,69350.03,5.8,0.49151,0.00012,28.06788]
[1775483288525,47.11,69350.03,5.8,0.49151,0.00012,28.06788]
[1775483288650,47.11,69347.55,5.8,0.49121,0.00012,28.06642]
[1775483288673,47.11,69347.55,5.8,0.49121,0.00012,28.06642]
[1775483288692,47.11,69347.55,5.8,0.49121,0.00012,28.06642]
[1775483289601,47.11,69347.55,5.8,0.49121,0.00012,28.06642]
[1775483289628,47.11,69347.55,5.8,0.49121,0.00012,28.06642]
[1775483289618,47.11,69333.26,5.8,0.48949,0.00012,28.05771]
[1775483289698,47.11,69333.26,5.8,0.48949,0.00012,28.05771]
[1775483289993,47.11,69333.26,5.8,0.48949,0.00012,28.05771]
[1775483290132,47.1,69326.08,5.8,0.48862,0.00012,28.05312]
[1775483291139,47.1,69319.88,5.8,0.48787,0.00012,28.04906]
[1775483292075,47.1,69319.88,5.8,0.48787,0.00012,28.04906]
[1775483294235,47.09,69319.29,5.8,0.4878,0.00012,28.04867]
[1775483294747,47.09,69320.67,5.8,0.48796,0.00012,28.04958]
[1775483295168,47.09,69323.66,5.8,0.48832,0.00012,28.05154]
[1775483296352,47.09,69323.66,5.8,0.48832,0.00012,28.05154]
[1775483296441,47.09,69323.66,5.8,0.48832,0.00012,28.05154]
[1775483296505,47.09,69323.66,5.8,0.48832,0.00012,28.05154]
[1775483296565,47.09,69323.66,5.8,0.48832,0.00012,28.05154]
[1775483296606,47.09,69325.4,5.8,0.48853,0.00012,28.05267]
[1775483296726,47.09,69325.4,5.8,0.48853,0.00012,28.05267]
[1775483297183,47.09,69325.4,5.8,0.48853,0.00012,28.05267]
[1775483297233,47.09,69325.4,5.8,0.48853,0.00012,28.05267]
[1775483297461,47.09,69325.4,5.8,0.48853,0.00012,28.05267]
[1775483297530,47.09,69325.4,5.8,0.48853,0.00012,28.05267]
[1775483297547,47.09,69313.36,5.8,0.48708,0.00012,28.04467]
[1775483297859,47.09,69313.36,5.8,0.48708,0.00012,28.04467]
[1775483297993,47.09,69313.36,5.8,0.48708,0.00012,28.04467]
[1775483298188,47.08,69310.18,5.8,0.4867,0.00012,28.0425]
[1775483299170,47.08,69310.18,5.8,0.4867,0.00012,28.0425]
[1775483299317,47.08,69310.18,5.8,0.4867,0.00012,28.0425]
[1775483299376,47.08,69310.18,5.8,0.4867,0.00012,28.0425]
[1775483299421,47.08,69310.18,5.8,0.4867,0.00012,28.0425]
[1775483299477,47.08,69310.18,5.8,0.4867,0.00012,28.0425]
[1775483299518,47.08,69310.18,5.8,0.4867,0.00012,28.0425]
[1775483299749,47.08,69308.81,5.8,0.48653,0.00012,28.04155]
[1775483299764,47.08,69308.81,5.8,0.48653,0.00012,28.04155]
[1775483300212,47.08,69298.63,5.8,0.4853,0.00012,28.03439]
[1775483301392,47.08,69298.63,5.8,0.4853,0.00012,28.03439]
[1775483301487,47.08,69298.63,5.8,0.4853,0.00012,28.03439]
[1775483301492,47.08,69298.63,5.8,0.4853,0.00012,28.03439]
[1775483301571,47.08,69295.94,5.8,0.48498,0.00012,28.03245]
[1775483304792,47.08,69298.18,5.8,0.48525,0.00012,28.03406]
[1775483304798,47.08,69298.18,5.8,0.48525,0.00012,28.03406]
[1775483304822,47.08,69298.18,5.8,0.48525,0.00012,28.03406]
[1775483305247,47.08,69300.2,5.8,0.48549,0.00012,28.03551]
[1775483307223,47.08,69301.28,5.8,0.48562,0.00012,28.03627]
[1775483307333,47.08,69301.28,5.8,0.48562,0.00012,28.03627]
[1775483307571,47.08,69303.24,5.8,0.48586,0.00012,28.03766]
[1775483308335,47.08,69303.24,5.8,0.48586,0.00012,28.03766]
[1775483308372,47.08,69303.24,5.8,0.48586,0.00012,28.03766]
[1775483308457,47.08,69303.24,5.8,0.48586,0.00012,28.03766]
[1775483308686,47.08,69307.77,5.8,0.4864,0.00012,28.04083]
[1775483310418,47.08,69302.69,5.8,0.48579,0.00012,28.03727]
[1775483314013,47.08,69297.6,5.8,0.48517,0.00012,28.03104]
[1775483314382,47.08,69297.6,5.8,0.48517,0.00012,28.03104]
[1775483318650,47.07,69294.94,5.8,0.48485,0.00012,28.02912]
[1775483318720,47.07,69295.93,5.8,0.48497,0.00012,28.02983]
[1775483318784,47.07,69295.93,5.8,0.48497,0.00012,28.02983]
[1775483319010,47.07,69295.93,5.8,0.48497,0.00012,28.02983]
[1775483321675,47.07,69294.96,5.8,0.48485,0.00012,28.02913]
[1775483322356,47.07,69294.96,5.8,0.48485,0.00012,28.02913]
[1775483322387,47.07,69294.96,5.8,0.48485,0.00012,28.02913]
[1775483322436,47.07,69294.96,5.8,0.48485,0.00012,28.02913]
[1775483323816,47.07,69290.58,5.8,0.48432,0.00012,28.02592]
[1775483323840,47.07,69290.58,5.8,0.48432,0.00012,28.02592]
[1775483323869,47.07,69290.58,5.8,0.48432,0.00012,28.02592]
[1775483325562,47.07,69293.38,5.8,0.48466,0.00012,28.02797]
[1775483327660,47.07,69296.47,5.8,0.48503,0.00012,28.03021]
[1775483328053,47.07,69296.63,5.8,0.48505,0.00012,28.03033]
[1775483328504,47.07,69296.63,5.8,0.48505,0.00012,28.03033]
[1775483329346,47.07,69301.71,5.8,0.48566,0.00012,28.03396]
[1775483329384,47.07,69301.71,5.8,0.48566,0.00012,28.03396]
[1775483329443,47.07,69301.71,5.8,0.48566,0.00012,28.03396]
[1775483329653,47.07,69304.69,5.8,0.48602,0.00012,28.03606]
[1775483330585,47.07,69304.69,5.8,0.48602,0.00012,28.03606]
[1775483330610,47.07,69304.69,5.8,0.48602,0.00012,28.03606]
[1775483330630,47.07,69304.69,5.8,0.48602,0.00012,28.03606]
[1775483331478,47.07,69307.07,5.8,0.48631,0.00012,28.03772]
[1775483333956,47.07,69316.57,5.8,0.48745,0.00012,28.04421]
[1775483333969,47.07,69316.57,5.8,0.48745,0.00012,28.04421]
[1775483334083,47.07,69316.57,5.8,0.48745,0.00012,28.04421]
[1775483334328,47.07,69316.57,5.8,0.48745,0.00012,28.04421]
[1775483334449,47.07,69318.47,5.8,0.48768,0.00012,28.04548]
[1775483334991,47.07,69318.47,5.8,0.48768,0.00012,28.04548]
[1775483335457,47.06,69318.27,5.8,0.48765,0.00012,28.04535]
[1775483335970,47.06,69318.27,5.8,0.48765,0.00012,28.04535]
[1775483335983,47.06,69318.27,5.8,0.48765,0.00012,28.04535]
[1775483342106,47.06,69313.9,5.8,0.48713,0.00012,28.0424]
[1775483342438,47.06,69313.9,5.8,0.48713,0.00012,28.0424]
[1775483342502,47.06,69313.9,5.8,0.48713,0.00012,28.0424]
[1775483342617,47.06,69313.9,5.8,0.48713,0.00012,28.0424]
[1775483342644,47.06,69324.36,5.8,0.48839,0.00012,28.04936]
[1775483342763,47.06,69324.36,5.8,0.48839,0.00012,28.04936]
[1775483342809,47.06,69324.36,5.8,0.48839,0.00012,28.04936]
[1775483342860,47.06,69324.36,5.8,0.48839,0.00012,28.04936]
[1775483343518,47.06,69331.99,5.8,0.48931,0.00012,28.05426]
[1775483344329,47.06,69331.99,5.8,0.48931,0.00012,28.05426]
[1775483344367,47.06,69331.99,5.8,0.48931,0.00012,28.05426]
[1775483344525,47.06,69338.23,5.8,0.49006,0.00012,28.05815]
[1775483346104,47.06,69338.64,5.8,0.49011,0.00012,28.0584]
[1775483350899,47.07,69343.78,5.8,0.49073,0.00012,28.06153]
[1775483350912,47.07,69343.78,5.8,0.49073,0.00012,28.06153]
[1775483351576,47.07,69343.78,5.8,0.49073,0.00012,28.06153]
[1775483351646,47.07,69343.78,5.8,0.49073,0.00012,28.06153]
[1775483352260,47.07,69345.04,5.8,0.49088,0.00012,28.06229]
[1775483352280,47.07,69345.04,5.8,0.49088,0.00012,28.06229]
[1775483352581,47.07,69353.69,5.8,0.49192,0.00012,28.06737]
[1775483352903,47.07,69353.69,5.8,0.49192,0.00012,28.06737]
[1775483352912,47.07,69353.69,5.8,0.49192,0.00012,28.06737]
[1775483353729,47.07,69356.98,5.8,0.49232,0.00012,28.06925]
[1775483355328,47.07,69356.1,5.8,0.49221,0.00012,28.06875]
[1775483355590,47.07,69356.1,5.8,0.49221,0.00012,28.06875]
[1775483355616,47.07,69356.1,5.8,0.49221,0.00012,28.06875]
[1775483356615,47.07,69348.35,5.8,0.49128,0.00012,28.06425]
[1775483357463,47.07,69348.35,5.8,0.49128,0.00012,28.06425]
[1775483359325,47.07,69341.67,5.8,0.49047,0.00012,28.06025]
[1775483360151,47.07,69339.23,5.8,0.49018,0.00012,28.05877]
[1775483362570,47.07,69345.68,5.8,0.49096,0.00012,28.06267]
[1775483362623,47.07,69345.68,5.8,0.49096,0.00012,28.06267]
[1775483362979,47.07,69351.45,5.8,0.49165,0.00012,28.06607]
[1775483363128,47.07,69351.45,5.8,0.49165,0.00012,28.06607]
[1775483363666,47.07,69360.54,5.8,0.49275,0.00012,28.07126]
[1775483363971,47.07,69360.54,5.8,0.49275,0.00012,28.07126]
[1775483368785,47.06,69358.41,5.8,0.49249,0.00012,28.07006]
[1775483373854,47.06,69356.39,5.8,0.49224,0.00012,28.06631]
[1775483374642,47.06,69356.39,5.8,0.49224,0.00012,28.06631]
[1775483374761,47.06,69359.33,5.8,0.4926,0.00012,28.06798]
[1775483374931,47.06,69359.33,5.8,0.4926,0.00012,28.06798]
[1775483374971,47.06,69349.94,5.8,0.49147,0.00012,28.06259]
[1775483375749,47.06,69341.51,5.8,0.49045,0.00012,28.05756]
[1775483377764,47.06,69337.03,5.8,0.48991,0.00012,28.05481]
[1775483382798,47.06,69341.0,5.8,0.49039,0.00012,28.05725]
[1775483384409,47.06,69341.0,5.8,0.49039,0.00012,28.05725]
[1775483384438,47.06,69341.0,5.8,0.49039,0.00012,28.05725]
[1775483384498,47.06,69341.0,5.8,0.49039,0.00012,28.05725]
[1775483385820,47.06,69348.79,5.8,0.49133,0.00012,28.06191]
[1775483388103,47.06,69350.61,5.8,0.49155,0.00012,28.06298]
[1775483388187,47.06,69350.61,5.8,0.49155,0.00012,28.06298]
[1775483388252,47.06,69350.61,5.8,0.49155,0.00012,28.06298]
[1775483388415,47.06,69350.61,5.8,0.49155,0.00012,28.06298]
[1775483389464,47.06,69350.45,5.8,0.49153,0.00012,28.06289]
[1775483389473,47.06,69350.45,5.8,0.49153,0.00012,28.06289]
[1775483389507,47.06,69342.21,5.8,0.49053,0.00012,28.05798]
[1775483394883,47.07,69342.77,5.8,0.4906,0.00012,28.05832]
[1775483396477,47.07,69342.77,5.8,0.4906,0.00012,28.05832]
[1775483399004,47.07,69345.59,5.8,0.49094,0.00012,28.06002]
[1775483399046,47.07,69345.59,5.8,0.49094,0.00012,28.06002]
[1775483399109,47.07,69345.59,5.8,0.49094,0.00012,28.06002]
[1775483399211,47.07,69345.59,5.8,0.49094,0.00012,28.06002]
[1775483400201,47.07,69348.29,5.8,0.49127,0.00012,28.06162]
[1775483401059,47.07,69353.53,5.8,0.4919,0.00012,28.06468]
[1775483401076,47.07,69353.53,5.8,0.4919,0.00012,28.06468]
[1775483401106,47.07,69353.53,5.8,0.4919,0.00012,28.06468]
[1775483401143,47.07,69353.53,5.8,0.4919,0.00012,28.06468]
[1775483401165,47.07,69353.53,5.8,0.4919,0.00012,28.06468]
[1775483401259,47.07,69353.53,5.8,0.4919,0.00012,28.06468]
[1775483401294,47.07,69353.53,5.8,0.4919,0.00012,28.06468]
[1775483401506,47.07,69353.53,5.8,0.4919,0.00012,28.06468]
[1775483401534,47.07,69353.53,5.8,0.4919,0.00012,28.06468]
[1775483401550,47.07,69361.45,5.8,0.49285,0.00012,28.06916]
[1775483402011,47.07,69361.45,5.8,0.49285,0.00012,28.06916]
[1775483402448,47.07,69361.45,5.8,0.49285,0.00012,28.06916]
[1775483402473,47.06,69369.01,5.8,0.49376,0.00012,28.0733]
[1775483403072,47.06,69369.01,5.8,0.49376,0.00012,28.0733]
[1775483403099,47.06,69369.01,5.8,0.49376,0.00012,28.0733]
[1775483403128,47.06,69362.14,5.8,0.49293,0.00012,28.06955]
[1775483404051,47.06,69362.14,5.8,0.49293,0.00012,28.06955]
[1775483406674,47.06,69353.01,5.8,0.49183,0.00012,28.06437]
[1775483407526,47.06,69353.99,5.8,0.49195,0.00012,28.06494]
[1775483407740,47.06,69353.99,5.8,0.49195,0.00012,28.06494]
[1775483407776,47.06,69357.6,5.8,0.49239,0.00012,28.067]
[1775483407927,47.06,69357.6,5.8,0.49239,0.00012,28.067]
[1775483407985,47.06,69366.22,5.8,0.49343,0.00012,28.07179]
[1775483410314,47.06,69371.14,5.8,0.49402,0.00012,28.07443]
[1775483413502,47.06,69368.82,5.8,0.49374,0.00012,28.07319]
[1775483413655,47.06,69368.82,5.8,0.49374,0.00012,28.07319]
[1775483414357,47.06,69369.5,5.8,0.49382,0.00012,28.07356]
[1775483414382,47.06,69369.5,5.8,0.49382,0.00012,28.07356]
[1775483414397,47.06,69369.5,5.8,0.49382,0.00012,28.07356]
[1775483414708,47.06,69369.5,5.8,0.49382,0.00012,28.07356]
[1775483415027,47.06,69376.66,5.8,0.49468,0.00012,28.07733]
[1775483415891,47.06,69376.66,5.8,0.49468,0.00012,28.07733]
[1775483416268,47.06,69376.66,5.8,0.49468,0.00012,28.07733]
[1775483416347,47.06,69376.66,5.8,0.49468,0.00012,28.07733]
[1775483416424,47.06,69376.66,5.8,0.49468,0.00012,28.07733]
[1775483416635,47.06,69376.66,5.8,0.49468,0.00012,28.07733]
[1775483416734,47.06,69382.46,5.8,0.49538,0.00012,28.08029]
[1775483416847,47.06,69382.46,5.8,0.49538,0.00012,28.08029]
[1775483417125,47.06,69382.46,5.8,0.49538,0.00012,28.08029]
[1775483417184,47.06,69382.46,5.8,0.49538,0.00012,28.08029]
[1775483417278,47.06,69396.74,5.8,0.4971,0.00012,28.08721]
[1775483417916,47.06,69396.74,5.8,0.4971,0.00012,28.08721]
[1775483418741,47.06,69396.74,5.8,0.4971,0.00012,28.08721]
[1775483418182,47.05,69407.85,5.8,0.49843,0.00012,28.09223]
[1775483418787,47.05,69407.85,5.8,0.49843,0.00012,28.09223]
[1775483419500,47.05,69407.85,5.8,0.49843,0.00012,28.09223]
[1775483419536,47.05,69406.58,5.8,0.49828,0.00012,28.09167]
[1775483419967,47.05,69406.58,5.8,0.49828,0.00012,28.09167]
[1775483420078,47.05,69406.58,5.8,0.49828,0.00012,28.09167]
[1775483420155,47.05,69406.58,5.8,0.49828,0.00012,28.09167]
[1775483420160,47.05,69397.66,5.8,0.49721,0.00012,28.08764]
[1775483421073,47.05,69388.76,5.8,0.49613,0.00012,28.0834]
[1775483423251,47.05,69387.99,5.8,0.49604,0.00012,28.08303]
[1775483423323,47.05,69387.99,5.8,0.49604,0.00012,28.08303]
[1775483424111,47.05,69385.77,5.8,0.49577,0.00012,28.08194]
[1775483424295,47.05,69385.77,5.8,0.49577,0.00012,28.08194]
[1775483424669,47.05,69385.77,5.8,0.49577,0.00012,28.08194]
[1775483424695,47.05,69385.77,5.8,0.49577,0.00012,28.08194]
[1775483425101,47.05,69366.16,5.8,0.49341,0.00012,28.07175]
[1775483426694,47.05,69366.16,5.8,0.49341,0.00012,28.07175]
[1775483426108,47.05,69363.07,5.8,0.49304,0.00012,28.07005]
[1775483431023,47.04,69366.44,5.8,0.49344,0.00012,28.0719]
[1775483431748,47.04,69366.44,5.8,0.49344,0.00012,28.0719]
[1775483438498,47.04,69365.88,5.8,0.49337,0.00012,28.06899]
[1775483438608,47.04,69365.88,5.8,0.49337,0.00012,28.06899]
[1775483439202,47.04,69376.44,5.8,0.49464,0.00012,28.07461]
[1775483441247,47.04,69381.55,5.8,0.49526,0.00012,28.07722]
[1775483441623,47.03,69382.72,5.8,0.4954,0.00012,28.07781]
[1775483442670,47.03,69382.72,5.8,0.4954,0.00012,28.07781]
[1775483443254,47.03,69384.37,5.8,0.4956,0.00012,28.07864]
[1775483443335,47.03,69384.37,5.8,0.4956,0.00012,28.07864]
[1775483443350,47.03,69384.37,5.8,0.4956,0.00012,28.07864]
[1775483443579,47.03,69384.37,5.8,0.4956,0.00012,28.07864]
[1775483444237,47.03,69396.09,5.8,0.49701,0.00012,28.0843]
[1775483448268,47.03,69402.72,5.8,0.4978,0.00012,28.08735]
[1775483450278,47.03,69409.04,5.8,0.49857,0.00012,28.09015]
[1775483453926,47.03,69414.06,5.8,0.49917,0.00012,28.09231]
[1775483453964,47.03,69414.06,5.8,0.49917,0.00012,28.09231]
[1775483454159,47.03,69414.06,5.8,0.49917,0.00012,28.09231]
[1775483454422,47.03,69414.06,5.8,0.49917,0.00012,28.09231]
[1775483454665,47.03,69414.06,5.8,0.49917,0.00012,28.09231]
[1775483454718,47.02,69422.34,5.8,0.50017,0.00012,28.09572]
[1775483454939,47.02,69422.34,5.8,0.50017,0.00012,28.09572]
[1775483454965,47.02,69422.34,5.8,0.50017,0.00012,28.09572]
[1775483456603,47.02,69425.24,5.8,0.50051,0.00012,28.09687]
[1775483456931,47.02,69424.27,5.8,0.5004,0.00012,28.09648]
[1775483458163,47.02,69424.22,5.8,0.50039,0.00012,28.09646]
[1775483458399,47.02,69424.22,5.8,0.50039,0.00012,28.09646]
[1775483458595,47.02,69424.22,5.8,0.50039,0.00012,28.09646]
[1775483458618,47.02,69424.22,5.8,0.50039,0.00012,28.09646]
[1775483458637,47.02,69424.22,5.8,0.50039,0.00012,28.09646]
[1775483458780,47.02,69433.48,5.8,0.50151,0.00012,28.10003]
[1775483458910,47.02,69433.48,5.8,0.50151,0.00012,28.10003]
[1775483458931,47.02,69433.48,5.8,0.50151,0.00012,28.10003]
[1775483459024,47.02,69433.48,5.8,0.50151,0.00012,28.10003]
[1775483459150,47.02,69433.48,5.8,0.50151,0.00012,28.10003]
[1775483459813,47.02,69439.2,5.8,0.50219,0.00012,28.10212]
[1775483460709,47.02,69439.2,5.8,0.50219,0.00012,28.10212]
[1775483460758,47.02,69439.2,5.8,0.50219,0.00012,28.10212]
[1775483461341,47.02,69443.12,5.8,0.50267,0.00012,28.1035]
[1775483461359,47.02,69443.12,5.8,0.50267,0.00012,28.1035]
[1775483461951,47.02,69447.13,5.8,0.50315,0.00012,28.10487]
[1775483462382,47.02,69447.13,5.8,0.50315,0.00012,28.10487]
[1775483463474,47.02,69448.53,5.8,0.50332,0.00012,28.10534]
[1775483463552,47.02,69448.53,5.8,0.50332,0.00012,28.10534]
[1775483463957,47.02,69448.58,5.8,0.50332,0.00012,28.10536]
[1775483464354,47.02,69448.58,5.8,0.50332,0.00012,28.10536]
[1775483464601,47.02,69448.58,5.8,0.50332,0.00012,28.10536]
[1775483464619,47.02,69448.58,5.8,0.50332,0.00012,28.10536]
[1775483464722,47.02,69450.61,5.8,0.50357,0.00012,28.10603]
[1775483465509,47.02,69450.61,5.8,0.50357,0.00012,28.10603]
[1775483465595,47.02,69450.61,5.8,0.50357,0.00012,28.10603]
[1775483465654,47.01,69455.24,5.8,0.50412,0.00012,28.10753]
[1775483466104,47.01,69455.24,5.8,0.50412,0.00012,28.10753]
[1775483466201,47.01,69455.24,5.8,0.50412,0.00012,28.10753]
[1775483466399,47.01,69455.24,5.8,0.50412,0.00012,28.10753]
[1775483466415,47.01,69455.24,5.8,0.50412,0.00012,28.10753]
[1775483466476,47.01,69455.24,5.8,0.50412,0.00012,28.10753]
[1775483466522,47.01,69455.24,5.8,0.50412,0.00012,28.10753]
[1775483466534,47.01,69455.24,5.8,0.50412,0.00012,28.10753]
[1775483466535,47.01,69460.57,5.8,0.50477,0.00012,28.10918]
[1775483467181,47.01,69460.57,5.8,0.50477,0.00012,28.10918]
[1775483467640,47.01,69460.57,5.8,0.50477,0.00012,28.10918]
[1775483467652,47.01,69460.57,5.8,0.50477,0.00012,28.10918]
[1775483467779,47.01,69460.57,5.8,0.50477,0.00012,28.10918]
[1775483467984,47.01,69462.88,5.8,0.50504,0.00012,28.10988]
[1775483468741,47.01,69475.26,5.8,0.50653,0.00012,28.11336]
[1775483468887,47.01,69475.26,5.8,0.50653,0.00012,28.11336]
[1775483469064,47.01,69475.26,5.8,0.50653,0.00012,28.11336]
[1775483469685,47.01,69475.26,5.8,0.50653,0.00012,28.11336]
[1775483469690,47.01,69475.26,5.8,0.50653,0.00012,28.11336]
[1775483470457,47.01,69475.87,5.8,0.50661,0.00012,28.11353]
[1775483475673,47.01,69478.71,5.8,0.50695,0.00012,28.11427]
[1775483476129,47.01,69475.15,5.8,0.50652,0.00012,28.11333]
[1775483476169,47.01,69475.15,5.8,0.50652,0.00012,28.11333]
[1775483476186,47.01,69475.15,5.8,0.50652,0.00012,28.11333]
[1775483476450,47.01,69475.15,5.8,0.50652,0.00012,28.11333]
[1775483476483,47.01,69475.15,5.8,0.50652,0.00012,28.11333]
[1775483476570,47.01,69475.15,5.8,0.50652,0.00012,28.11333]
[1775483476596,47.01,69475.15,5.8,0.50652,0.00012,28.11333]
[1775483476776,47.01,69475.15,5.8,0.50652,0.00012,28.11333]
[1775483476840,47.01,69475.15,5.8,0.50652,0.00012,28.11333]
[1775483476613,47.01,69462.89,5.8,0.50504,0.00012,28.10988]
[1775483476986,47.01,69462.89,5.8,0.50504,0.00012,28.10988]
[1775483477033,47.01,69462.89,5.8,0.50504,0.00012,28.10988]
[1775483477485,47.01,69456.83,5.8,0.50431,0.00012,28.10803]
[1775483478373,47.01,69456.83,5.8,0.50431,0.00012,28.10803]
[1775483478765,47.01,69456.83,5.8,0.50431,0.00012,28.10803]
[1775483478816,47.01,69450.47,5.8,0.50355,0.00012,28.10599]
[1775483478879,47.01,69450.47,5.8,0.50355,0.00012,28.10599]
[1775483479029,47.01,69450.47,5.8,0.50355,0.00012,28.10599]
[1775483479271,47.01,69450.47,5.8,0.50355,0.00012,28.10599]
[1775483479743,47.01,69450.47,5.8,0.50355,0.00012,28.10599]
[1775483479826,47.01,69458.37,5.8,0.5045,0.00012,28.10851]
[1775483481077,47.0,69462.52,5.8,0.505,0.00012,28.10977]
[1775483481206,47.0,69462.52,5.8,0.505,0.00012,28.10977]
[1775483481417,47.0,69462.52,5.8,0.505,0.00012,28.10977]
[1775483481513,47.0,69462.11,5.8,0.50495,0.00012,28.10965]
[1775483482370,47.0,69462.11,5.8,0.50495,0.00012,28.10965]
[1775483483261,47.0,69462.09,5.8,0.50495,0.00012,28.10964]
[1775483483527,47.0,69460.76,5.8,0.50478,0.00012,28.10924]
[1775483484214,47.0,69460.76,5.8,0.50478,0.00012,28.10924]
[1775483484907,47.0,69462.0,5.8,0.50493,0.00012,28.10962]
[1775483488078,46.99,69456.86,5.8,0.50431,0.00012,28.10805]
[1775483488562,46.99,69452.88,5.8,0.50383,0.00012,28.10678]
[1775483489367,46.99,69452.88,5.8,0.50383,0.00012,28.10678]
[1775483489897,46.99,69450.95,5.8,0.5036,0.00012,28.10615]
[1775483489954,46.99,69450.95,5.8,0.5036,0.00012,28.10615]
[1775483489993,46.99,69450.95,5.8,0.5036,0.00012,28.10615]
[1775483490699,46.99,69450.95,5.8,0.5036,0.00012,28.10615]
[1775483490746,46.99,69444.13,5.8,0.50278,0.00012,28.10385]
[1775483491929,46.99,69443.81,5.8,0.50274,0.00012,28.10115]
[1775483492146,46.99,69443.81,5.8,0.50274,0.00012,28.10115]
[1775483492161,46.99,69443.81,5.8,0.50274,0.00012,28.10115]
[1775483492294,46.99,69443.81,5.8,0.50274,0.00012,28.10115]
[1775483492376,46.99,69443.81,5.8,0.50274,0.00012,28.10115]
[1775483492704,46.99,69443.81,5.8,0.50274,0.00012,28.10115]
[1775483492772,46.99,69451.36,5.8,0.50365,0.00012,28.10369]
[1775483495135,46.99,69453.81,5.8,0.50394,0.00012,28.10448]
[1775483495154,46.99,69453.81,5.8,0.50394,0.00012,28.10448]
[1775483495687,46.99,69453.81,5.8,0.50394,0.00012,28.10448]
[1775483496804,46.99,69465.67,5.8,0.50537,0.00012,28.10811]
[1775483498608,46.99,69466.85,5.8,0.50551,0.00012,28.10845]
[1775483498948,46.99,69466.85,5.8,0.50551,0.00012,28.10845]
[1775483499001,46.99,69466.85,5.8,0.50551,0.00012,28.10845]
[1775483499001,46.99,69466.85,5.8,0.50551,0.00012,28.10845]
[1775483498655,46.99,69481.57,5.8,0.50729,0.00012,28.1124]
[1775483499106,46.99,69481.57,5.8,0.50729,0.00012,28.1124]
[1775483499368,46.99,69481.57,5.8,0.50729,0.00012,28.1124]
[1775483499656,46.99,69469.57,5.8,0.50584,0.00012,28.10922]
[1775483500485,46.99,69469.57,5.8,0.50584,0.00012,28.10922]
[1775483500694,46.99,69469.57,5.8,0.50584,0.00012,28.10922]
[1775483500782,46.99,69463.46,5.8,0.5051,0.00012,28.10746]
[1775483500977,46.99,69463.46,5.8,0.5051,0.00012,28.10746]
[1775483501053,46.99,69463.46,5.8,0.5051,0.00012,28.10746]
[1775483501349,46.99,69463.46,5.8,0.5051,0.00012,28.10746]
[1775483501442,46.99,69463.46,5.8,0.5051,0.00012,28.10746]
[1775483501610,46.99,69463.46,5.8,0.5051,0.00012,28.10746]
[1775483501783,46.99,69463.46,5.8,0.5051,0.00012,28.10746]
[1775483501818,46.99,69463.46,5.8,0.5051,0.00012,28.10746]
[1775483501673,46.98,69452.22,5.8,0.50375,0.00012,28.10397]
[1775483501912,46.98,69452.22,5.8,0.50375,0.00012,28.10397]
[1775483502547,46.98,69452.22,5.8,0.50375,0.00012,28.10397]
[1775483502754,46.98,69452.22,5.8,0.50375,0.00012,28.10397]
[1775483502828,46.98,69446.16,5.8,0.50302,0.00012,28.10195]
[1775483503253,46.98,69446.16,5.8,0.50302,0.00012,28.10195]
[1775483503537,46.98,69446.16,5.8,0.50302,0.00012,28.10195]
[1775483503887,46.98,69446.38,5.8,0.50305,0.00012,28.10203]
[1775483504831,46.98,69446.38,5.8,0.50305,0.00012,28.10203]
[1775483504699,46.98,69439.76,5.8,0.50225,0.00012,28.09972]
[1775483505040,46.98,69439.76,5.8,0.50225,0.00012,28.09972]
[1775483505068,46.98,69439.76,5.8,0.50225,0.00012,28.09972]
[1775483505107,46.98,69439.76,5.8,0.50225,0.00012,28.09972]
[1775483505164,46.98,69439.76,5.8,0.50225,0.00012,28.09972]
[1775483505255,46.98,69439.76,5.8,0.50225,0.00012,28.09972]
[1775483505325,46.98,69439.76,5.8,0.50225,0.00012,28.09972]
[1775483505672,46.98,69439.76,5.8,0.50225,0.00012,28.09972]
[1775483505708,46.98,69430.3,5.8,0.50111,0.00012,28.09623]
[1775483505974,46.98,69430.3,5.8,0.50111,0.00012,28.09623]
[1775483508604,46.98,69428.65,5.8,0.50091,0.00012,28.0956]
[1775483509100,46.98,69428.15,5.8,0.50085,0.00012,28.09541]
[1775483509188,46.98,69428.15,5.8,0.50085,0.00012,28.09541]
[1775483509758,46.98,69428.15,5.8,0.50085,0.00012,28.09541]
[1775483510219,46.98,69424.75,5.8,0.50044,0.00012,28.09408]
[1775483510508,46.98,69424.75,5.8,0.50044,0.00012,28.09408]
[1775483511052,46.98,69429.1,5.8,0.50096,0.00012,28.09577]
[1775483512486,46.98,69434.27,5.8,0.50158,0.00012,28.09773]
[1775483512509,46.98,69434.27,5.8,0.50158,0.00012,28.09773]
[1775483512755,46.98,69442.09,5.8,0.50253,0.00012,28.10055]
[1775483514340,46.98,69440.88,5.8,0.50238,0.00012,28.10012]
[1775483514769,46.98,69434.25,5.8,0.50158,0.00012,28.09772]
[1775483517494,46.97,69431.1,5.8,0.5012,0.00012,28.09654]
[1775483518382,46.97,69428.45,5.8,0.50088,0.00012,28.09552]
[1775483518804,46.97,69428.45,5.8,0.50088,0.00012,28.09552]
[1775483519389,46.97,69425.95,5.8,0.50058,0.00012,28.09455]
[1775483519439,46.97,69425.95,5.8,0.50058,0.00012,28.09455]
[1775483519758,46.97,69425.95,5.8,0.50058,0.00012,28.09455]
[1775483522825,46.97,69432.5,5.8,0.50137,0.00012,28.09707]
[1775483523931,46.97,69432.93,5.8,0.50142,0.00012,28.09723]
[1775483525832,46.97,69429.59,5.8,0.50102,0.00012,28.09596]
[1775483525835,46.97,69429.59,5.8,0.50102,0.00012,28.09596]
[1775483526791,46.97,69426.87,5.8,0.50069,0.00012,28.09491]
[1775483528017,46.97,69424.31,5.8,0.50038,0.00012,28.0939]
[1775483528048,46.97,69424.31,5.8,0.50038,0.00012,28.0939]
[1775483529783,46.97,69428.2,5.8,0.50085,0.00012,28.09543]
[1775483530998,46.96,69438.02,5.8,0.50203,0.00012,28.0991]
[1775483531028,46.96,69438.02,5.8,0.50203,0.00012,28.0991]
[1775483531131,46.96,69438.02,5.8,0.50203,0.00012,28.0991]
[1775483531300,46.96,69438.02,5.8,0.50203,0.00012,28.0991]
[1775483531357,46.96,69438.02,5.8,0.50203,0.00012,28.0991]
[1775483531783,46.96,69438.02,5.8,0.50203,0.00012,28.0991]
[1775483531836,46.96,69439.03,5.8,0.50215,0.00012,28.09947]
[1775483532153,46.96,69453.22,5.8,0.50386,0.00012,28.1043]
[1775483533481,46.96,69456.64,5.8,0.50428,0.00012,28.10539]
[1775483535161,46.96,69457.16,5.8,0.50434,0.00012,28.10555]
[1775483538650,46.96,69453.23,5.8,0.50386,0.00012,28.1043]
[1775483538725,46.96,69453.65,5.8,0.50391,0.00012,28.10444]
[1775483540129,46.96,69452.06,5.8,0.50372,0.00012,28.10392]
[1775483540190,46.96,69452.06,5.8,0.50372,0.00012,28.10392]
[1775483540328,46.96,69450.56,5.8,0.50354,0.00012,28.10343]
[1775483540957,46.96,69456.55,5.8,0.50426,0.00012,28.10536]
[1775483543480,46.96,69455.73,5.8,0.50416,0.00012,28.1051]
[1775483543980,46.96,69462.33,5.8,0.50496,0.00012,28.10713]
[1775483547543,46.96,69462.34,5.8,0.50496,0.00012,28.10713]
[1775483551078,46.96,69460.94,5.8,0.50479,0.00012,28.10671]
[1775483554520,46.96,69466.69,5.8,0.50548,0.00012,28.10581]
[1775483555883,46.95,69463.58,5.8,0.50511,0.00012,28.10491]
[1775483555921,46.95,69463.07,5.8,0.50505,0.00012,28.10475]
[1775483556065,46.95,69455.26,5.8,0.50411,0.00012,28.10236]
[1775483557282,46.95,69455.26,5.8,0.50411,0.00012,28.10236]
[1775483557380,46.95,69450.79,5.8,0.50357,0.00012,28.10091]
[1775483557959,46.95,69450.79,5.8,0.50357,0.00012,28.10091]
[1775483558637,46.95,69450.79,5.8,0.50357,0.00012,28.10091]
[1775483560088,46.95,69453.33,5.8,0.50387,0.00012,28.10174]
[1775483560153,46.95,69453.33,5.8,0.50387,0.00012,28.10174]
[1775483560235,46.95,69453.33,5.8,0.50387,0.00012,28.10174]
[1775483560384,46.95,69453.33,5.8,0.50387,0.00012,28.10174]
[1775483560421,46.95,69453.33,5.8,0.50387,0.00012,28.10174]
[1775483560486,46.95,69453.33,5.8,0.50387,0.00012,28.10174]
[1775483560552,46.95,69451.56,5.8,0.50366,0.00012,28.10117]
[1775483561198,46.95,69451.56,5.8,0.50366,0.00012,28.10117]
[1775483561240,46.95,69451.56,5.8,0.50366,0.00012,28.10117]
[1775483561256,46.95,69451.56,5.8,0.50366,0.00012,28.10117]
[1775483561350,46.95,69437.96,5.8,0.50202,0.00012,28.09648]
[1775483562131,46.95,69428.26,5.8,0.50085,0.00012,28.09286]
[1775483563018,46.95,69428.26,5.8,0.50085,0.00012,28.09286]
[1775483563121,46.95,69428.26,5.8,0.50085,0.00012,28.09286]
[1775483563496,46.95,69428.26,5.8,0.50085,0.00012,28.09286]
[1775483563550,46.95,69428.26,5.8,0.50085,0.00012,28.09286]
[1775483563807,46.95,69429.89,5.8,0.50104,0.00012,28.09348]
[1775483564366,46.95,69444.09,5.8,0.50276,0.00012,28.09865]
[1775483566159,46.95,69445.66,5.8,0.50294,0.00012,28.09919]
[1775483569648,46.95,69444.87,5.8,0.50285,0.00012,28.09892]
[1775483572005,46.94,69445.22,5.8,0.50289,0.00012,28.09904]
[1775483572451,46.94,69441.93,5.8,0.50249,0.00012,28.0979]
[1775483574249,46.94,69438.28,5.8,0.50205,0.00012,28.0966]
[1775483574257,46.94,69438.28,5.8,0.50205,0.00012,28.0966]
[1775483574438,46.94,69438.28,5.8,0.50205,0.00012,28.0966]
[1775483574515,46.94,69438.28,5.8,0.50205,0.00012,28.0966]
[1775483574826,46.94,69438.28,5.8,0.50205,0.00012,28.0966]
[1775483574886,46.94,69438.28,5.8,0.50205,0.00012,28.0966]
[1775483574917,46.94,69438.28,5.8,0.50205,0.00012,28.0966]
[1775483574969,46.94,69438.28,5.8,0.50205,0.00012,28.0966]
[1775483575034,46.94,69432.67,5.8,0.50137,0.00012,28.09454]
[1775483575164,46.94,69432.67,5.8,0.50137,0.00012,28.09454]
[1775483575931,46.94,69432.67,5.8,0.50137,0.00012,28.09454]
[1775483575222,46.94,69421.47,5.8,0.50002,0.00012,28.09017]
[1775483575970,46.94,69421.47,5.8,0.50002,0.00012,28.09017]
[1775483576031,46.94,69421.47,5.8,0.50002,0.00012,28.09017]
[1775483576037,46.94,69421.47,5.8,0.50002,0.00012,28.09017]
[1775483576051,46.94,69421.47,5.8,0.50002,0.00012,28.09017]
[1775483576190,46.94,69421.47,5.8,0.50002,0.00012,28.09017]
[1775483576308,46.94,69421.47,5.8,0.50002,0.00012,28.09017]
[1775483576724,46.94,69403.18,5.8,0.49781,0.00012,28.08235]
[1775483577445,46.94,69403.18,5.8,0.49781,0.00012,28.08235]
[1775483577803,46.94,69403.18,5.8,0.49781,0.00012,28.08235]
[1775483577854,46.94,69403.18,5.8,0.49781,0.00012,28.08235]
[1775483577876,46.94,69389.39,5.8,0.49615,0.00012,28.07588]
[1775483579793,46.94,69385.65,5.8,0.4957,0.00012,28.07404]
[1775483579869,46.93,69387.16,5.8,0.49588,0.00012,28.07479]
[1775483581183,46.93,69387.06,5.8,0.49587,0.00012,28.07474]
[1775483581213,46.93,69387.06,5.8,0.49587,0.00012,28.07474]
[1775483581296,46.93,69387.06,5.8,0.49587,0.00012,28.07474]
[1775483581303,46.93,69387.06,5.8,0.49587,0.00012,28.07474]
[1775483581444,46.93,69387.06,5.8,0.49587,0.00012,28.07474]
[1775483581772,46.93,69379.68,5.8,0.49497,0.00012,28.07103]
[1775483582872,46.93,69379.68,5.8,0.49497,0.00012,28.07103]
[1775483582996,46.93,69381.05,5.8,0.49514,0.00012,28.07173]
[1775483583167,46.93,69381.05,5.8,0.49514,0.00012,28.07173]
[1775483583907,46.93,69381.05,5.8,0.49514,0.00012,28.07173]
[1775483583397,46.93,69375.48,5.8,0.49447,0.00012,28.06886]
[1775483584543,46.93,69375.48,5.8,0.49447,0.00012,28.06886]
[1775483584676,46.93,69366.39,5.8,0.49337,0.00012,28.06401]
[1775483585174,46.93,69366.39,5.8,0.49337,0.00012,28.06401]
[1775483586435,46.93,69364.09,5.8,0.49309,0.00012,28.06274]
[1775483589327,46.93,69363.5,5.8,0.49302,0.00012,28.06242]
[1775483589328,46.93,69364.52,5.8,0.49314,0.00012,28.06298]
[1775483594186,46.93,69368.93,5.8,0.49367,0.00012,28.06538]
[1775483595271,46.93,69371.12,5.8,0.49394,0.00012,28.06656]
[1775483597386,46.93,69379.69,5.8,0.49497,0.00012,28.07104]
[1775483600150,46.93,69375.63,5.8,0.49448,0.00012,28.06894]
[1775483601971,46.92,69372.27,5.8,0.49407,0.00012,28.06717]
[1775483604740,46.92,69377.28,5.8,0.49468,0.00012,28.06979]
[1775483609755,46.92,69376.38,5.8,0.49457,0.00012,28.06932]
[1775483612931,46.92,69382.25,5.8,0.49527,0.00012,28.06974]
[1775483615239,46.92,69385.47,5.8,0.49566,0.00012,28.07135]
[1775483615488,46.92,69385.47,5.8,0.49566,0.00012,28.07135]
[1775483615565,46.92,69385.47,5.8,0.49566,0.00012,28.07135]
[1775483615639,46.92,69385.47,5.8,0.49566,0.00012,28.07135]
[1775483615646,46.92,69385.47,5.8,0.49566,0.00012,28.07135]
[1775483615651,46.92,69385.47,5.8,0.49566,0.00012,28.07135]
[1775483615703,46.92,69392.8,5.8,0.49655,0.00012,28.07492]
[1775483616523,46.92,69398.75,5.8,0.49727,0.00012,28.07772]
[1775483617159,46.92,69398.75,5.8,0.49727,0.00012,28.07772]
[1775483617212,46.92,69398.75,5.8,0.49727,0.00012,28.07772]
[1775483621029,46.92,69399.33,5.8,0.49734,0.00012,28.07799]
[1775483621032,46.92,69399.33,5.8,0.49734,0.00012,28.07799]
[1775483621151,46.92,69399.33,5.8,0.49734,0.00012,28.07799]
[1775483621416,46.92,69399.33,5.8,0.49734,0.00012,28.07799]
[1775483621558,46.92,69407.37,5.8,0.49831,0.00012,28.08162]
[1775483623468,46.92,69412.82,5.8,0.49897,0.00012,28.08398]
[1775483623476,46.92,69412.82,5.8,0.49897,0.00012,28.08398]
[1775483623577,46.92,69412.82,5.8,0.49897,0.00012,28.08398]
[1775483623657,46.92,69412.82,5.8,0.49897,0.00012,28.08398]
[1775483623690,46.92,69412.82,5.8,0.49897,0.00012,28.08398]
[1775483623771,46.92,69419.89,5.8,0.49982,0.00012,28.08693]
[1775483624544,46.92,69419.89,5.8,0.49982,0.00012,28.08693]
[1775483627716,46.92,69422.84,5.8,0.50018,0.00012,28.08812]
[1775483629057,46.92,69417.33,5.8,0.49951,0.00012,28.08588]
[1775483633997,46.92,69420.91,5.8,0.49995,0.00012,28.08735]
[1775483635492,46.92,69422.13,5.8,0.50009,0.00012,28.08784]
[1775483635639,46.92,69422.13,5.8,0.50009,0.00012,28.08784]
[1775483636521,46.92,69424.85,5.8,0.50042,0.00012,28.08892]
[1775483636539,46.92,69424.85,5.8,0.50042,0.00012,28.08892]
[1775483636556,46.92,69424.85,5.8,0.50042,0.00012,28.08892]
[1775483636617,46.92,69424.85,5.8,0.50042,0.00012,28.08892]
[1775483636776,46.92,69424.85,5.8,0.50042,0.00012,28.08892]
[1775483636850,46.92,69424.85,5.8,0.50042,0.00012,28.08892]
[1775483636924,46.92,69432.2,5.8,0.50131,0.00012,28.09176]
[1775483637052,46.92,69432.2,5.8,0.50131,0.00012,28.09176]
[1775483637302,46.92,69432.2,5.8,0.50131,0.00012,28.09176]
[1775483637684,46.92,69439.2,5.8,0.50215,0.00012,28.09434]
[1775483638229,46.92,69439.2,5.8,0.50215,0.00012,28.09434]
[1775483638691,46.92,69444.8,5.8,0.50283,0.00012,28.09631]
[1775483640480,46.92,69444.65,5.8,0.50281,0.00012,28.09625]
[1775483640705,46.92,69444.03,5.8,0.50274,0.00012,28.09604]
[1775483641183,46.92,69444.03,5.8,0.50274,0.00012,28.09604]
[1775483641712,46.92,69445.12,5.8,0.50287,0.00012,28.09642]
[1775483644952,46.92,69447.67,5.8,0.50318,0.00012,28.09728]
[1775483645009,46.92,69447.67,5.8,0.50318,0.00012,28.09728]
[1775483646717,46.92,69454.13,5.8,0.50396,0.00012,28.09941]
[1775483648993,46.92,69460.27,5.8,0.5047,0.00012,28.10132]
[1775483650320,46.92,69461.76,5.8,0.50488,0.00012,28.10177]
[1775483650555,46.92,69461.76,5.8,0.50488,0.00012,28.10177]
[1775483650578,46.92,69461.76,5.8,0.50488,0.00012,28.10177]
[1775483651139,46.92,69466.89,5.8,0.5055,0.00012,28.10328]
[1775483651783,46.92,69474.78,5.8,0.50645,0.00012,28.10547]
[1775483655105,46.92,69471.45,5.8,0.50605,0.00012,28.10457]
[1775483657590,46.92,69470.24,5.8,0.5059,0.00012,28.10423]
[1775483657824,46.91,69467.35,5.8,0.50555,0.00012,28.10342]
[1775483658524,46.91,69467.35,5.8,0.50555,0.00012,28.10342]
[1775483658556,46.91,69467.35,5.8,0.50555,0.00012,28.10342]
[1775483658921,46.91,69467.35,5.8,0.50555,0.00012,28.10342]
[1775483659013,46.91,69460.37,5.8,0.50471,0.00012,28.10135]
[1775483659921,46.91,69460.37,5.8,0.50471,0.00012,28.10135]
[1775483659932,46.91,69453.11,5.8,0.50383,0.00012,28.09908]
[1775483660894,46.91,69453.11,5.8,0.50383,0.00012,28.09908]
[1775483660949,46.91,69444.64,5.8,0.50281,0.00012,28.09625]
[1775483663582,46.91,69442.6,5.8,0.50256,0.00012,28.09554]
[1775483665589,46.91,69436.66,5.8,0.50184,0.00012,28.09342]
[1775483667339,46.91,69435.41,5.8,0.50169,0.00012,28.09296]
[1775483672929,46.9,69435.45,5.8,0.50169,0.00012,28.09038]
[1775483674130,46.9,69435.0,5.8,0.50164,0.00012,28.09021]
[1775483674512,46.9,69435.0,5.8,0.50164,0.00012,28.09021]
[1775483674550,46.9,69435.0,5.8,0.50164,0.00012,28.09021]
[1775483674680,46.9,69435.0,5.8,0.50164,0.00012,28.09021]
[1775483675046,46.9,69435.0,5.8,0.50164,0.00012,28.09021]
[1775483678053,46.9,69433.95,5.8,0.50151,0.00012,28.08982]
[1775483678062,46.9,69433.95,5.8,0.50151,0.00012,28.08982]
[1775483678971,46.9,69427.21,5.8,0.5007,0.00012,28.08725]
[1775483681051,46.9,69425.78,5.8,0.50052,0.00012,28.08669]
[1775483681922,46.9,69430.25,5.8,0.50106,0.00012,28.08843]
[1775483682079,46.9,69432.29,5.8,0.50131,0.00012,28.0892]
[1775483682123,46.9,69432.29,5.8,0.50131,0.00012,28.0892]
[1775483682998,46.9,69439.77,5.8,0.50221,0.00012,28.09195]
[1775483685194,46.9,69443.72,5.8,0.50269,0.00012,28.09334]
[1775483691056,46.9,69444.35,5.8,0.50277,0.00012,28.09356]
[1775483694948,46.9,69443.47,5.8,0.50266,0.00012,28.09325]
[1775483697339,46.9,69443.0,5.8,0.5026,0.00012,28.09309]
[1775483699707,46.9,69433.3,5.8,0.50143,0.00012,28.08958]
[1775483699718,46.9,69433.3,5.8,0.50143,0.00012,28.08958]
[1775483699753,46.9,69433.3,5.8,0.50143,0.00012,28.08958]
[1775483700699,46.9,69432.61,5.8,0.50135,0.00012,28.08932]
[1775483700800,46.9,69432.61,5.8,0.50135,0.00012,28.08932]
[1775483700817,46.9,69432.61,5.8,0.50135,0.00012,28.08932]
[1775483700887,46.9,69432.61,5.8,0.50135,0.00012,28.08932]
[1775483700906,46.9,69432.61,5.8,0.50135,0.00012,28.08932]
[1775483701073,46.9,69432.61,5.8,0.50135,0.00012,28.08932]
[1775483702139,46.9,69444.68,5.8,0.50281,0.00012,28.09367]
[1775483704022,46.9,69444.68,5.8,0.50281,0.00012,28.09367]
[1775483704865,46.9,69443.13,5.8,0.50262,0.00012,28.09313]
[1775483704937,46.9,69443.13,5.8,0.50262,0.00012,28.09313]
[1775483704946,46.9,69443.13,5.8,0.50262,0.00012,28.09313]
[1775483705054,46.9,69443.13,5.8,0.50262,0.00012,28.09313]
[1775483705163,46.89,69431.64,5.8,0.50123,0.00012,28.08896]
[1775483706172,46.89,69424.0,5.8,0.50031,0.00012,28.08599]
[1775483707698,46.89,69424.0,5.8,0.50031,0.00012,28.08599]
[1775483707731,46.89,69425.58,5.8,0.5005,0.00012,28.08662]
[1775483708791,46.89,69425.58,5.8,0.5005,0.00012,28.08662]
[1775483708982,46.89,69425.58,5.8,0.5005,0.00012,28.08662]
[1775483709023,46.89,69425.58,5.8,0.5005,0.00012,28.08662]
[1775483709871,46.9,69422.68,5.8,0.50015,0.00012,28.08546]
[1775483712213,46.9,69412.12,5.8,0.49887,0.00012,28.08108]
[1775483716624,46.9,69408.4,5.8,0.49842,0.00012,28.07947]
[1775483716876,46.9,69408.4,5.8,0.49842,0.00012,28.07947]
[1775483716910,46.9,69408.4,5.8,0.49842,0.00012,28.07947]
[1775483717537,46.9,69407.99,5.8,0.49837,0.00012,28.07929]
[1775483717554,46.9,69407.99,5.8,0.49837,0.00012,28.07929]
[1775483720775,46.9,69398.6,5.8,0.49724,0.00012,28.07505]
[1775483726286,46.91,69401.38,5.8,0.49758,0.00012,28.07633]
[1775483726569,46.91,69401.38,5.8,0.49758,0.00012,28.07633]
[1775483726818,46.91,69401.38,5.8,0.49758,0.00012,28.07633]
[1775483727308,46.91,69400.12,5.8,0.49743,0.00012,28.07575]
[1775483728157,46.91,69395.97,5.8,0.49693,0.00012,28.07383]
[1775483728507,46.91,69395.97,5.8,0.49693,0.00012,28.07383]
[1775483732026,46.91,69392.44,5.8,0.4965,0.00012,28.07215]
[1775483733838,46.91,69392.43,5.8,0.4965,0.00012,28.06955]
[1775483739404,46.91,69403.08,5.8,0.49778,0.00012,28.0745]
[1775483741296,46.91,69403.85,5.8,0.49788,0.00012,28.07485]
[1775483741585,46.91,69403.85,5.8,0.49788,0.00012,28.07485]
[1775483741715,46.91,69403.85,5.8,0.49788,0.00012,28.07485]
[1775483741751,46.91,69403.85,5.8,0.49788,0.00012,28.07485]
[1775483741845,46.91,69403.85,5.8,0.49788,0.00012,28.07485]
[1775483742636,46.91,69403.94,5.8,0.49789,0.00012,28.07489]
[1775483743044,46.91,69403.94,5.8,0.49789,0.00012,28.07489]
[1775483743097,46.91,69410.89,5.8,0.49873,0.00012,28.07795]
[1775483743405,46.91,69410.89,5.8,0.49873,0.00012,28.07795]
[1775483744389,46.91,69414.42,5.8,0.49915,0.00012,28.07946]
[1775483744478,46.91,69414.42,5.8,0.49915,0.00012,28.07946]
[1775483744501,46.91,69414.42,5.8,0.49915,0.00012,28.07946]
[1775483745371,46.91,69412.72,5.8,0.49895,0.00012,28.07874]
[1775483745438,46.91,69412.72,5.8,0.49895,0.00012,28.07874]
[1775483747959,46.91,69403.9,5.8,0.49788,0.00012,28.07487]
[1775483753510,46.91,69400.15,5.8,0.49743,0.00012,28.07317]
[1775483754166,46.91,69400.15,5.8,0.49743,0.00012,28.07317]
[1775483757447,46.91,69399.23,5.8,0.49732,0.00012,28.07275]
[1775483757604,46.91,69399.23,5.8,0.49732,0.00012,28.07275]
[1775483757699,46.91,69399.23,5.8,0.49732,0.00012,28.07275]
[1775483757787,46.91,69399.23,5.8,0.49732,0.00012,28.07275]
[1775483758084,46.91,69399.23,5.8,0.49732,0.00012,28.07275]
[1775483758184,46.91,69394.3,5.8,0.49672,0.00012,28.07044]
[1775483758330,46.91,69394.3,5.8,0.49672,0.00012,28.07044]
[1775483758433,46.91,69394.3,5.8,0.49672,0.00012,28.07044]
[1775483758456,46.91,69394.3,5.8,0.49672,0.00012,28.07044]
[1775483758547,46.91,69383.62,5.8,0.49543,0.00012,28.06523]
[1775483759216,46.91,69383.62,5.8,0.49543,0.00012,28.06523]
[1775483759751,46.91,69383.62,5.8,0.49543,0.00012,28.06523]
[1775483759787,46.91,69375.89,5.8,0.4945,0.00012,28.06127]
[1775483760346,46.91,69375.89,5.8,0.4945,0.00012,28.06127]
[1775483760516,46.91,69375.89,5.8,0.4945,0.00012,28.06127]
[1775483760561,46.91,69369.25,5.8,0.49369,0.00012,28.05775]
[1775483761705,46.91,69369.25,5.8,0.49369,0.00012,28.05775]
[1775483761916,46.91,69369.25,5.8,0.49369,0.00012,28.05775]
[1775483765493,46.91,69363.42,5.8,0.49299,0.00012,28.05456]
[1775483765623,46.91,69363.42,5.8,0.49299,0.00012,28.05456]
[1775483765670,46.91,69363.42,5.8,0.49299,0.00012,28.05456]
[1775483765768,46.91,69363.42,5.8,0.49299,0.00012,28.05456]
[1775483765837,46.91,69363.42,5.8,0.49299,0.00012,28.05456]
[1775483765876,46.91,69363.42,5.8,0.49299,0.00012,28.05456]
[1775483766459,46.91,69360.99,5.8,0.4927,0.00012,28.05321]
[1775483766606,46.91,69354.66,5.8,0.49193,0.00012,28.04961]
[1775483767322,46.91,69354.66,5.8,0.49193,0.00012,28.04961]
[1775483767327,46.91,69354.66,5.8,0.49193,0.00012,28.04961]
[1775483768188,46.91,69348.92,5.8,0.49124,0.00012,28.04626]
[1775483768445,46.91,69348.92,5.8,0.49124,0.00012,28.04626]
[1775483768620,46.91,69340.26,5.8,0.49019,0.00012,28.04104]
[1775483769293,46.91,69340.26,5.8,0.49019,0.00012,28.04104]
[1775483772647,46.91,69346.22,5.8,0.49091,0.00012,28.04466]
[1775483774191,46.91,69347.4,5.8,0.49105,0.00012,28.04536]
[1775483775053,46.91,69347.4,5.8,0.49105,0.00012,28.04536]
[1775483775153,46.91,69353.49,5.8,0.49179,0.00012,28.04894]
[1775483776238,46.91,69357.36,5.8,0.49226,0.00012,28.05116]
[1775483776257,46.91,69357.36,5.8,0.49226,0.00012,28.05116]
[1775483776303,46.91,69357.36,5.8,0.49226,0.00012,28.05116]
[1775483776337,46.91,69357.36,5.8,0.49226,0.00012,28.05116]
[1775483776676,46.91,69362.46,5.8,0.49288,0.00012,28.05403]
[1775483777717,46.91,69362.46,5.8,0.49288,0.00012,28.05403]
[1775483778670,46.91,69361.03,5.8,0.4927,0.00012,28.05323]
[1775483779128,46.91,69361.03,5.8,0.4927,0.00012,28.05323]
[1775483779178,46.91,69360.87,5.8,0.49268,0.00012,28.05314]
[1775483779267,46.91,69360.87,5.8,0.49268,0.00012,28.05314]
[1775483779700,46.91,69368.79,5.8,0.49364,0.00012,28.0575]
[1775483781151,46.91,69368.79,5.8,0.49364,0.00012,28.0575]
[1775483781679,46.91,69370.2,5.8,0.49381,0.00012,28.05826]
[1775483781775,46.91,69376.44,5.8,0.49457,0.00012,28.06156]
[1775483786921,46.91,69376.56,5.8,0.49458,0.00012,28.06162]
[1775483792153,46.91,69381.83,5.8,0.49521,0.00012,28.06432]
[1775483792846,46.91,69379.73,5.8,0.49496,0.00012,28.06065]
[1775483794199,46.91,69377.29,5.8,0.49466,0.00012,28.0594]
[1775483794802,46.91,69372.98,5.8,0.49414,0.00012,28.05714]
[1775483795421,46.91,69372.98,5.8,0.49414,0.00012,28.05714]
[1775483795441,46.91,69372.98,5.8,0.49414,0.00012,28.05714]
[1775483795809,46.9,69370.85,5.8,0.49388,0.00012,28.056]
[1775483800844,46.9,69369.52,5.8,0.49372,0.00012,28.05529]
[1775483805098,46.9,69369.89,5.8,0.49376,0.00012,28.05549]
[1775483805879,46.9,69381.82,5.8,0.4952,0.00012,28.06171]
[1775483808489,46.89,69386.69,5.8,0.49579,0.00012,28.06415]
[1775483810422,46.89,69393.57,5.8,0.49662,0.00012,28.06749]
[1775483815430,46.89,69393.6,5.8,0.49663,0.00012,28.0675]
[1775483816933,46.89,69390.28,5.8,0.49623,0.00012,28.06591]
[1775483821991,46.9,69395.76,5.8,0.49689,0.00012,28.06853]
[1775483827026,46.9,69392.62,5.8,0.49651,0.00012,28.06704]
[1775483830047,46.9,69399.39,5.8,0.49733,0.00012,28.07022]
[1775483832824,46.9,69394.69,5.8,0.49676,0.00012,28.06802]
[1775483833280,46.9,69399.57,5.8,0.49735,0.00012,28.0703]
[1775483834051,46.9,69399.57,5.8,0.49735,0.00012,28.0703]
[1775483834075,46.9,69411.88,5.8,0.49884,0.00012,28.07578]
[1775483836089,46.9,69415.29,5.8,0.49925,0.00012,28.07723]
[1775483837484,46.9,69415.34,5.8,0.49926,0.00012,28.07725]
[1775483838856,46.89,69416.07,5.8,0.49935,0.00012,28.07756]
[1775483843765,46.89,69412.34,5.8,0.49889,0.00012,28.07598]
[1775483844153,46.89,69412.34,5.8,0.49889,0.00012,28.07598]
[1775483844184,46.89,69412.34,5.8,0.49889,0.00012,28.07598]
[1775483844928,46.89,69411.99,5.8,0.49885,0.00012,28.07583]
[1775483845152,46.89,69412.83,5.8,0.49895,0.00012,28.07619]
[1775483845682,46.89,69412.83,5.8,0.49895,0.00012,28.07619]
[1775483845732,46.89,69412.83,5.8,0.49895,0.00012,28.07619]
[1775483846052,46.89,69412.83,5.8,0.49895,0.00012,28.07619]
[1775483847034,46.89,69408.84,5.8,0.49847,0.00012,28.07446]
[1775483847383,46.89,69403.48,5.8,0.49782,0.00012,28.07208]
[1775483847807,46.89,69403.48,5.8,0.49782,0.00012,28.07208]
[1775483848157,46.89,69403.48,5.8,0.49782,0.00012,28.07208]
[1775483849107,46.89,69402.96,5.8,0.49776,0.00012,28.07185]
[1775483853351,46.9,69397.15,5.8,0.49706,0.00012,28.06658]
[1775483857052,46.9,69398.31,5.8,0.4972,0.00012,28.06712]
[1775483859836,46.9,69401.22,5.8,0.49755,0.00012,28.06846]
[1775483864129,46.9,69405.16,5.8,0.49803,0.00012,28.07024]
[1775483864265,46.9,69405.52,5.8,0.49807,0.00012,28.0704]
[1775483864267,46.9,69405.52,5.8,0.49807,0.00012,28.0704]
[1775483864268,46.9,69405.52,5.8,0.49807,0.00012,28.0704]
[1775483864319,46.9,69405.52,5.8,0.49807,0.00012,28.0704]
[1775483865292,46.9,69415.45,5.8,0.49927,0.00012,28.0747]
[1775483868785,46.9,69412.13,5.8,0.49887,0.00012,28.07329]
[1775483869618,46.9,69413.04,5.8,0.49898,0.00012,28.07368]
[1775483872132,46.9,69414.2,5.8,0.49912,0.00012,28.07417]
[1775483873053,46.9,69413.91,5.8,0.49908,0.00012,28.07405]
[1775483875500,46.9,69407.82,5.8,0.49835,0.00012,28.07142]
[1775483875505,46.9,69407.82,5.8,0.49835,0.00012,28.07142]
[1775483875661,46.9,69407.82,5.8,0.49835,0.00012,28.07142]
[1775483876668,46.9,69407.18,5.8,0.49827,0.00012,28.07114]
[1775483876769,46.9,69400.92,5.8,0.49752,0.00012,28.06832]
[1775483878336,46.9,69397.9,5.8,0.49715,0.00012,28.06693]
[1775483879748,46.9,69396.6,5.8,0.49699,0.00012,28.06632]
[1775483883991,46.91,69396.57,5.8,0.49699,0.00012,28.06631]
[1775483885435,46.91,69389.79,5.8,0.49617,0.00012,28.06307]
[1775483888028,46.9,69391.45,5.8,0.49637,0.00012,28.06388]
[1775483888094,46.9,69393.28,5.8,0.49659,0.00012,28.06475]
[1775483892585,46.9,69393.18,5.8,0.49658,0.00012,28.06471]
[1775483892590,46.9,69393.18,5.8,0.49658,0.00012,28.06471]
[1775483892669,46.9,69393.18,5.8,0.49658,0.00012,28.06471]
[1775483892702,46.9,69393.18,5.8,0.49658,0.00012,28.06471]
[1775483893052,46.9,69393.18,5.8,0.49658,0.00012,28.06471]
[1775483893083,46.9,69393.84,5.8,0.49666,0.00012,28.06502]
[1775483893491,46.9,69400.09,5.8,0.49741,0.00012,28.06794]
[1775483895517,46.9,69402.78,5.8,0.49774,0.00012,28.06917]
[1775483899618,46.89,69399.59,5.8,0.49735,0.00012,28.06771]
[1775483900120,46.89,69399.59,5.8,0.49735,0.00012,28.06771]
[1775483907239,46.89,69395.71,5.8,0.49688,0.00012,28.0659]
[1775483907241,46.89,69395.71,5.8,0.49688,0.00012,28.0659]
[1775483908597,46.89,69387.31,5.8,0.49586,0.00012,28.06185]
[1775483910593,46.89,69385.86,5.8,0.49569,0.00012,28.06114]
[1775483911729,46.89,69385.84,5.8,0.49568,0.00012,28.06113]
[1775483911742,46.89,69385.84,5.8,0.49568,0.00012,28.06113]
[1775483911777,46.89,69385.84,5.8,0.49568,0.00012,28.06113]
[1775483911942,46.89,69385.84,5.8,0.49568,0.00012,28.06113]
[1775483912198,46.89,69385.34,5.8,0.49562,0.00012,28.05828]
[1775483912310,46.89,69385.34,5.8,0.49562,0.00012,28.05828]
[1775483912731,46.89,69385.34,5.8,0.49562,0.00012,28.05828]
[1775483912788,46.89,69378.17,5.8,0.49475,0.00012,28.05464]
[1775483913591,46.89,69378.17,5.8,0.49475,0.00012,28.05464]
[1775483917744,46.89,69373.87,5.8,0.49423,0.00012,28.0524]
[1775483917747,46.89,69373.87,5.8,0.49423,0.00012,28.0524]
[1775483917865,46.89,69373.87,5.8,0.49423,0.00012,28.0524]
[1775483918667,46.89,69361.14,5.8,0.49269,0.00012,28.04548]
[1775483919973,46.89,69361.14,5.8,0.49269,0.00012,28.04548]
[1775483925716,46.89,69360.11,5.8,0.49257,0.00012,28.0449]
[1775483931758,46.89,69356.21,5.8,0.4921,0.00012,28.04269]
[1775483937207,46.89,69357.25,5.8,0.49223,0.00012,28.04328]
[1775483937224,46.89,69357.25,5.8,0.49223,0.00012,28.04328]
[1775483937264,46.89,69356.61,5.8,0.49215,0.00012,28.04292]
[1775483938808,46.89,69370.94,5.8,0.49388,0.00012,28.05085]
[1775483941363,46.89,69371.36,5.8,0.49393,0.00012,28.05107]
[1775483941948,46.89,69371.36,5.8,0.49393,0.00012,28.05107]
[1775483947871,46.89,69370.98,5.8,0.49389,0.00012,28.05087]
[1775483952907,46.9,69368.71,5.8,0.49361,0.00012,28.04965]
[1775483957941,46.9,69370.01,5.8,0.49377,0.00012,28.05035]
[1775483962977,46.9,69372.7,5.8,0.4941,0.00012,28.05179]
[1775483968013,46.9,69376.17,5.8,0.49452,0.00012,28.05361]
[1775483970281,46.9,69376.17,5.8,0.49452,0.00012,28.05361]
[1775483976204,46.9,69382.13,5.8,0.49524,0.00012,28.05407]
[1775483980097,46.9,69388.09,5.8,0.49596,0.00012,28.05704]
[1775483985132,46.89,69384.67,5.8,0.49554,0.00012,28.05535]
[1775483989944,46.89,69384.76,5.8,0.49555,0.00012,28.05539]
[1775483995347,46.89,69386.96,5.8,0.49582,0.00012,28.05648]
[1775483995466,46.89,69387.66,5.8,0.4959,0.00012,28.05683]
[1775483995749,46.89,69387.66,5.8,0.4959,0.00012,28.05683]
[1775483995871,46.89,69387.66,5.8,0.4959,0.00012,28.05683]
[1775483996008,46.89,69387.66,5.8,0.4959,0.00012,28.05683]
[1775483996209,46.89,69392.87,5.8,0.49653,0.00012,28.05936]
[1775483997530,46.89,69394.9,5.8,0.49678,0.00012,28.06032]
[1775483997568,46.89,69394.9,5.8,0.49678,0.00012,28.06032]
[1775483997582,46.89,69394.9,5.8,0.49678,0.00012,28.06032]
[1775483998257,46.89,69394.9,5.8,0.49678,0.00012,28.06032]
[1775483998354,46.88,69401.92,5.8,0.49762,0.00012,28.06358]
[1775483999052,46.88,69401.92,5.8,0.49762,0.00012,28.06358]
[1775483999147,46.88,69401.92,5.8,0.49762,0.00012,28.06358]
[1775483999196,46.88,69401.92,5.8,0.49762,0.00012,28.06358]
[1775483999234,46.88,69401.92,5.8,0.49762,0.00012,28.06358]
[1775483999391,46.88,69401.92,5.8,0.49762,0.00012,28.06358]
[1775483999371,46.88,69414.3,5.8,0.49912,0.00012,28.06901]
[1775483999704,46.88,69414.3,5.8,0.49912,0.00012,28.06901]
[1775483999868,46.88,69414.3,5.8,0.49912,0.00012,28.06901]
[1775483999894,46.88,69414.3,5.8,0.49912,0.00012,28.06901]
[1775484000076,46.88,69414.3,5.8,0.49912,0.00012,28.06901]
[1775484000162,46.88,69414.3,5.8,0.49912,0.00012,28.06901]
[1775484000188,46.88,69414.3,5.8,0.49912,0.00012,28.06901]
[1775484000264,46.88,69414.3,5.8,0.49912,0.00012,28.06901]
[1775484000435,46.88,69414.3,5.8,0.49912,0.00012,28.06901]
[1775484000476,46.88,69414.3,5.8,0.49912,0.00012,28.06901]
[1775484000515,46.88,69414.3,5.8,0.49912,0.00012,28.06901]
[1775484000308,46.88,69422.99,5.8,0.50017,0.00012,28.07259]
[1775484000609,46.88,69422.99,5.8,0.50017,0.00012,28.07259]
[1775484000658,46.88,69422.99,5.8,0.50017,0.00012,28.07259]
[1775484000773,46.88,69422.99,5.8,0.50017,0.00012,28.07259]
[1775484001092,46.88,69422.99,5.8,0.50017,0.00012,28.07259]
[1775484001311,46.88,69389.95,5.8,0.49618,0.00012,28.05795]
[1775484001524,46.88,69389.95,5.8,0.49618,0.00012,28.05795]
[1775484002244,46.88,69389.95,5.8,0.49618,0.00012,28.05795]
[1775484002291,46.88,69389.95,5.8,0.49618,0.00012,28.05795]
[1775484002318,46.89,69380.15,5.8,0.49499,0.00012,28.05306]
[1775484002586,46.89,69380.15,5.8,0.49499,0.00012,28.05306]
[1775484002678,46.89,69380.15,5.8,0.49499,0.00012,28.05306]
[1775484002761,46.89,69380.15,5.8,0.49499,0.00012,28.05306]
[1775484002910,46.89,69380.15,5.8,0.49499,0.00012,28.05306]
[1775484003090,46.89,69380.15,5.8,0.49499,0.00012,28.05306]
[1775484003321,46.89,69380.15,5.8,0.49499,0.00012,28.05306]
[1775484003485,46.89,69380.21,5.8,0.495,0.00012,28.05309]
[1775484003610,46.89,69380.21,5.8,0.495,0.00012,28.05309]
[1775484003856,46.89,69380.21,5.8,0.495,0.00012,28.05309]
[1775484004236,46.89,69380.21,5.8,0.495,0.00012,28.05309]
[1775484004573,46.89,69381.99,5.8,0.49521,0.00012,28.054]
[1775484004677,46.89,69381.99,5.8,0.49521,0.00012,28.054]
[1775484004865,46.89,69381.99,5.8,0.49521,0.00012,28.054]
[1775484005358,46.89,69372.76,5.8,0.4941,0.00012,28.04921]
[1775484005683,46.89,69372.76,5.8,0.4941,0.00012,28.04921]
[1775484006435,46.89,69373.72,5.8,0.49421,0.00012,28.04972]
[1775484008159,46.89,69379.2,5.8,0.49488,0.00012,28.05258]
[1775484008263,46.89,69379.2,5.8,0.49488,0.00012,28.05258]
[1775484008372,46.89,69388.82,5.8,0.49604,0.00012,28.0574]
[1775484008569,46.89,69388.82,5.8,0.49604,0.00012,28.0574]
[1775484009378,46.89,69400.27,5.8,0.49743,0.00012,28.06283]
[1775484009472,46.89,69400.27,5.8,0.49743,0.00012,28.06283]
[1775484012053,46.89,69404.39,5.8,0.49793,0.00012,28.0647]
[1775484012097,46.89,69404.39,5.8,0.49793,0.00012,28.0647]
[1775484012112,46.89,69404.39,5.8,0.49793,0.00012,28.0647]
[1775484012400,46.89,69404.26,5.8,0.49791,0.00012,28.06464]
[1775484012796,46.89,69404.26,5.8,0.49791,0.00012,28.06464]
[1775484013008,46.89,69404.26,5.8,0.49791,0.00012,28.06464]
[1775484013092,46.89,69404.26,5.8,0.49791,0.00012,28.06464]
[1775484013116,46.89,69404.26,5.8,0.49791,0.00012,28.06464]
[1775484013407,46.89,69411.66,5.8,0.49881,0.00012,28.06789]
[1775484013689,46.89,69411.66,5.8,0.49881,0.00012,28.06789]
[1775484013739,46.89,69411.66,5.8,0.49881,0.00012,28.06789]
[1775484014414,46.89,69419.51,5.8,0.49975,0.00012,28.07118]
[1775484014674,46.89,69419.51,5.8,0.49975,0.00012,28.07118]
[1775484014706,46.89,69419.51,5.8,0.49975,0.00012,28.07118]
[1775484014713,46.89,69419.51,5.8,0.49975,0.00012,28.07118]
[1775484014732,46.89,69419.51,5.8,0.49975,0.00012,28.07118]
[1775484014958,46.89,69419.51,5.8,0.49975,0.00012,28.07118]
[1775484015028,46.89,69419.51,5.8,0.49975,0.00012,28.07118]
[1775484015192,46.89,69419.51,5.8,0.49975,0.00012,28.07118]
[1775484015463,46.89,69419.51,5.8,0.49975,0.00012,28.07118]
[1775484016351,46.89,69419.51,5.8,0.49975,0.00012,28.07118]
[1775484016365,46.89,69429.11,5.8,0.50092,0.00012,28.075]
[1775484016447,46.89,69429.11,5.8,0.50092,0.00012,28.075]
[1775484016667,46.89,69429.11,5.8,0.50092,0.00012,28.075]
[1775484016801,46.89,69435.1,5.8,0.50164,0.00012,28.07726]
[1775484017439,46.89,69441.46,5.8,0.50241,0.00012,28.07955]
[1775484020213,46.89,69446.16,5.8,0.50298,0.00012,28.08118]
[1775484020312,46.89,69444.93,5.8,0.50283,0.00012,28.08076]
[1775484021705,46.89,69445.51,5.8,0.5029,0.00012,28.08096]
[1775484022323,46.89,69445.51,5.8,0.5029,0.00012,28.08096]
[1775484022388,46.89,69451.93,5.8,0.50367,0.00012,28.08311]
[1775484025682,46.89,69456.48,5.8,0.50422,0.00012,28.08456]
[1775484025934,46.89,69456.48,5.8,0.50422,0.00012,28.08456]
[1775484025938,46.89,69459.46,5.8,0.50458,0.00012,28.08549]
[1775484026786,46.89,69459.46,5.8,0.50458,0.00012,28.08549]
[1775484028325,46.89,69464.36,5.8,0.50518,0.00012,28.08696]
[1775484029051,46.89,69466.11,5.8,0.50539,0.00012,28.08747]
[1775484030169,46.89,69466.76,5.8,0.50546,0.00012,28.08766]
[1775484030255,46.89,69466.76,5.8,0.50546,0.00012,28.08766]
[1775484030321,46.89,69466.76,5.8,0.50546,0.00012,28.08766]
[1775484030540,46.89,69472.37,5.8,0.50614,0.00012,28.08923]
[1775484031011,46.89,69472.37,5.8,0.50614,0.00012,28.08923]
[1775484031099,46.89,69472.37,5.8,0.50614,0.00012,28.08923]
[1775484031196,46.89,69472.37,5.8,0.50614,0.00012,28.08923]
[1775484031422,46.89,69472.37,10.1,0.50614,0.00012,28.08923]
[1775484031368,46.89,69496.75,10.1,0.50909,0.00012,28.09253]
[1775484031626,46.89,69496.75,10.1,0.50909,0.00012,28.09253]
[1775484031782,46.89,69496.75,10.1,0.50909,0.00012,28.09253]
[1775484032106,46.89,69496.75,10.1,0.50909,0.00012,28.09253]
[1775484032161,46.89,69496.75,10.1,0.50909,0.00012,28.09253]
[1775484032480,46.89,69496.75,10.1,0.50909,0.00012,28.09253]
[1775484032433,46.89,69563.65,10.1,0.51716,0.00012,28.10085]
[1775484032777,46.89,69563.65,10.1,0.51716,0.00012,28.10085]
[1775484033250,46.89,69563.65,10.1,0.51716,0.00012,28.10085]
[1775484033499,46.87,69597.07,10.1,0.52119,0.00012,28.10069]
[1775484033678,46.87,69597.07,10.1,0.52119,0.00012,28.10069]
[1775484033773,46.87,69597.07,10.1,0.52119,0.00012,28.10069]
[1775484033907,46.87,69597.07,10.1,0.52119,0.00012,28.10069]
[1775484034072,46.87,69597.07,10.1,0.52119,0.00012,28.10069]
[1775484034174,46.87,69597.07,10.1,0.52119,0.00012,28.10069]
[1775484034466,46.87,69588.88,10.1,0.5202,0.00012,28.10099]
[1775484034729,46.87,69588.88,10.1,0.5202,0.00012,28.10099]
[1775484034870,46.87,69588.88,10.1,0.5202,0.00012,28.10099]
[1775484035064,46.87,69588.88,10.1,0.5202,0.00012,28.10099]
[1775484035310,46.87,69588.88,10.1,0.5202,0.00012,28.10099]
[1775484035324,46.87,69588.88,10.1,0.5202,0.00012,28.10099]
[1775484035398,46.87,69588.6,10.1,0.52017,0.00012,28.101]
[1775484035588,46.87,69588.6,10.1,0.52017,0.00012,28.101]
[1775484035624,46.87,69588.6,10.1,0.52017,0.00012,28.101]
[1775484035641,46.87,69588.6,10.1,0.52017,0.00012,28.101]
[1775484035689,46.87,69588.6,10.1,0.52017,0.00012,28.101]
[1775484035816,46.87,69588.6,10.1,0.52017,0.00012,28.101]
[1775484035904,46.87,69588.6,10.1,0.52017,0.00012,28.101]
[1775484035982,46.87,69588.6,10.1,0.52017,0.00012,28.101]
[1775484036076,46.87,69588.6,10.1,0.52017,0.00012,28.101]
[1775484036260,46.87,69588.6,10.1,0.52017,0.00012,28.101]
[1775484036320,46.87,69588.6,10.1,0.52017,0.00012,28.101]
[1775484036364,46.87,69583.38,10.1,0.51954,0.00012,28.1011]
[1775484036564,46.87,69583.38,10.1,0.51954,0.00012,28.1011]
[1775484036740,46.87,69583.38,10.1,0.51954,0.00012,28.1011]
[1775484037320,46.87,69583.38,10.1,0.51954,0.00012,28.1011]
[1775484037343,46.87,69587.28,10.1,0.52001,0.00012,28.10103]
[1775484037520,46.87,69587.28,10.1,0.52001,0.00012,28.10103]
[1775484037911,46.87,69587.28,10.1,0.52001,0.00012,28.10103]
[1775484038091,46.87,69587.28,10.1,0.52001,0.00012,28.10103]
[1775484038399,46.87,69587.28,10.1,0.52001,0.00012,28.10103]
[1775484038435,46.87,69587.28,10.1,0.52001,0.00012,28.10103]
[1775484038401,46.87,69573.0,10.1,0.51829,0.00012,28.1011]
[1775484039117,46.87,69573.0,10.1,0.51829,0.00012,28.1011]
[1775484039262,46.87,69560.19,10.1,0.51674,0.00012,28.10071]
[1775484039494,46.87,69560.19,10.1,0.51674,0.00012,28.10071]
[1775484039559,46.87,69560.19,10.1,0.51674,0.00012,28.10071]
[1775484039581,46.87,69560.19,10.1,0.51674,0.00012,28.10071]
[1775484039806,46.87,69560.19,10.1,0.51674,0.00012,28.10071]
[1775484039953,46.87,69560.19,10.1,0.51674,0.00012,28.10071]
[1775484040153,46.87,69560.19,10.1,0.51674,0.00012,28.10071]
[1775484040157,46.87,69546.82,10.1,0.51513,0.00012,28.09985]
[1775484040714,46.87,69546.82,10.1,0.51513,0.00012,28.09985]
[1775484040722,46.87,69546.82,10.1,0.51513,0.00012,28.09985]
[1775484040803,46.87,69546.82,10.1,0.51513,0.00012,28.09985]
[1775484041187,46.87,69546.82,10.1,0.51513,0.00012,28.09985]
[1775484041463,46.87,69525.96,10.1,0.51261,0.00012,28.09759]
[1775484041718,46.87,69525.96,10.1,0.51261,0.00012,28.09759]
[1775484041780,46.87,69525.96,10.1,0.51261,0.00012,28.09759]
[1775484042159,46.87,69525.96,10.1,0.51261,0.00012,28.09759]
[1775484042259,46.86,69505.29,10.1,0.51011,0.00012,28.09424]
[1775484042691,46.86,69505.29,10.1,0.51011,0.00012,28.09424]
[1775484043088,46.86,69505.29,10.1,0.51011,0.00012,28.09424]
[1775484043358,46.86,69505.29,10.1,0.51011,0.00012,28.09424]
[1775484043402,46.86,69505.29,10.1,0.51011,0.00012,28.09424]
[1775484043435,46.86,69490.75,10.1,0.50836,0.00012,28.09123]
[1775484043601,46.86,69490.75,10.1,0.50836,0.00012,28.09123]
[1775484043684,46.86,69490.75,10.1,0.50836,0.00012,28.09123]
[1775484043741,46.86,69490.75,10.1,0.50836,0.00012,28.09123]
[1775484043914,46.86,69490.75,10.1,0.50836,0.00012,28.09123]
[1775484044170,46.86,69490.75,10.1,0.50836,0.00012,28.09123]
[1775484044232,46.86,69490.75,10.1,0.50836,0.00012,28.09123]
[1775484044268,46.86,69490.75,10.1,0.50836,0.00012,28.09123]
[1775484044300,46.86,69490.75,10.1,0.50836,0.00012,28.09123]
[1775484044424,46.86,69490.75,10.1,0.50836,0.00012,28.09123]
[1775484044447,46.86,69469.62,10.1,0.5058,0.00012,28.08588]
[1775484044525,46.86,69469.62,10.1,0.5058,0.00012,28.08588]
[1775484044553,46.86,69469.62,10.1,0.5058,0.00012,28.08588]
[1775484044635,46.86,69469.62,10.1,0.5058,0.00012,28.08588]
[1775484044729,46.86,69469.62,10.1,0.5058,0.00012,28.08588]
[1775484045449,46.86,69469.62,10.1,0.5058,0.00012,28.08588]
[1775484045401,46.86,69454.76,10.1,0.504,0.00012,28.08143]
[1775484045487,46.86,69454.76,10.1,0.504,0.00012,28.08143]
[1775484045514,46.86,69454.76,10.1,0.504,0.00012,28.08143]
[1775484045539,46.86,69454.76,10.1,0.504,0.00012,28.08143]
[1775484045632,46.86,69454.76,10.1,0.504,0.00012,28.08143]
[1775484045944,46.86,69454.76,10.1,0.504,0.00012,28.08143]
[1775484046018,46.86,69454.76,10.1,0.504,0.00012,28.08143]
[1775484046182,46.86,69454.76,10.1,0.504,0.00012,28.08143]
[1775484046277,46.86,69451.91,10.1,0.50366,0.00012,28.08051]
[1775484046567,46.86,69451.91,10.1,0.50366,0.00012,28.08051]
[1775484046637,46.86,69451.91,10.1,0.50366,0.00012,28.08051]
[1775484046721,46.86,69451.91,10.1,0.50366,0.00012,28.08051]
[1775484047367,46.86,69465.39,10.1,0.50529,0.00012,28.08467]
[1775484048056,46.86,69465.39,10.1,0.50529,0.00012,28.08467]
[1775484049733,46.86,69461.98,10.1,0.50488,0.00012,28.08366]
[1775484049744,46.86,69461.98,10.1,0.50488,0.00012,28.08366]
[1775484050901,46.86,69463.97,10.1,0.50512,0.00012,28.08426]
[1775484050926,46.86,69463.97,10.1,0.50512,0.00012,28.08426]
[1775484051431,46.86,69463.97,10.1,0.50512,0.00012,28.08426]
[1775484051447,46.86,69463.97,10.1,0.50512,0.00012,28.08426]
[1775484051980,46.86,69469.54,10.1,0.50579,0.00012,28.08586]
[1775484052761,46.86,69467.97,10.1,0.5056,0.00012,28.08542]
[1775484052868,46.86,69467.97,10.1,0.5056,0.00012,28.08542]
[1775484052891,46.86,69467.97,10.1,0.5056,0.00012,28.08542]
[1775484052925,46.86,69467.97,10.1,0.5056,0.00012,28.08542]
[1775484052981,46.86,69467.97,10.1,0.5056,0.00012,28.08542]
[1775484053122,46.86,69467.97,10.1,0.5056,0.00012,28.08542]
[1775484053136,46.86,69467.25,10.1,0.50551,0.00012,28.08521]
[1775484054251,46.86,69467.25,10.1,0.50551,0.00012,28.08521]
[1775484054347,46.86,69467.25,10.1,0.50551,0.00012,28.08521]
[1775484054395,46.86,69457.38,10.1,0.50432,0.00012,28.08226]
[1775484054734,46.86,69457.38,10.1,0.50432,0.00012,28.08226]
[1775484055051,46.86,69452.26,10.1,0.5037,0.00012,28.08062]
[1775484055861,46.86,69452.26,10.1,0.5037,0.00012,28.08062]
[1775484056254,46.86,69452.26,10.1,0.5037,0.00012,28.08062]
[1775484056262,46.86,69452.26,10.1,0.5037,0.00012,28.08062]
[1775484056299,46.86,69452.26,10.1,0.5037,0.00012,28.08062]
[1775484056362,46.85,69449.89,10.1,0.50341,0.00012,28.07985]
[1775484056629,46.85,69449.89,10.1,0.50341,0.00012,28.07985]
[1775484056639,46.85,69449.89,10.1,0.50341,0.00012,28.07985]
[1775484056739,46.86,69450.67,10.1,0.50351,0.00012,28.0801]
[1775484057898,46.86,69450.67,10.1,0.50351,0.00012,28.0801]
[1775484057963,46.86,69450.67,10.1,0.50351,0.00012,28.0801]
[1775484057971,46.86,69453.59,10.1,0.50386,0.00012,28.08105]
[1775484060979,46.86,69449.6,10.1,0.50338,0.00012,28.07975]
[1775484061053,46.86,69449.6,10.1,0.50338,0.00012,28.07975]
[1775484061277,46.86,69449.6,10.1,0.50338,0.00012,28.07975]
[1775484061360,46.85,69449.12,10.1,0.50332,0.00012,28.07959]
[1775484061658,46.85,69449.12,10.1,0.50332,0.00012,28.07959]
[1775484062022,46.85,69449.12,10.1,0.50332,0.00012,28.07959]
[1775484062300,46.85,69449.12,10.1,0.50332,0.00012,28.07959]
[1775484062353,46.85,69449.12,10.1,0.50332,0.00012,28.07959]
[1775484062384,46.86,69460.56,10.1,0.5047,0.00012,28.08324]
[1775484062886,46.86,69460.56,10.1,0.5047,0.00012,28.08324]
[1775484063014,46.86,69460.56,10.1,0.5047,0.00012,28.08324]
[1775484063668,46.85,69455.71,10.1,0.50412,0.00012,28.08173]
[1775484063779,46.85,69455.71,10.1,0.50412,0.00012,28.08173]
[1775484063847,46.85,69455.71,10.1,0.50412,0.00012,28.08173]
[1775484063924,46.85,69455.71,10.1,0.50412,0.00012,28.08173]
[1775484063955,46.85,69455.71,10.1,0.50412,0.00012,28.08173]
[1775484064039,46.85,69446.67,10.1,0.50302,0.00012,28.07877]
[1775484064643,46.85,69446.67,10.1,0.50302,0.00012,28.07877]
[1775484064943,46.85,69446.67,10.1,0.50302,0.00012,28.07877]
[1775484065329,46.85,69432.63,10.1,0.50132,0.00012,28.07374]
[1775484065979,46.85,69432.63,10.1,0.50132,0.00012,28.07374]
[1775484066151,46.85,69432.63,10.1,0.50132,0.00012,28.07374]
[1775484066392,46.85,69432.63,10.1,0.50132,0.00012,28.07374]
[1775484066520,46.85,69429.29,10.1,0.50092,0.00012,28.07247]
[1775484066657,46.85,69429.29,10.1,0.50092,0.00012,28.07247]
[1775484067566,46.85,69429.27,10.1,0.50092,0.00012,28.07246]
[1775484068028,46.85,69429.27,10.1,0.50092,0.00012,28.07246]
[1775484068077,46.85,69429.27,10.1,0.50092,0.00012,28.07246]
[1775484068163,46.85,69429.27,10.1,0.50092,0.00012,28.07246]
[1775484068190,46.85,69429.27,10.1,0.50092,0.00012,28.07246]
[1775484068247,46.85,69429.27,10.1,0.50092,0.00012,28.07246]
[1775484068250,46.85,69429.27,10.1,0.50092,0.00012,28.07246]
[1775484068437,46.85,69429.27,10.1,0.50092,0.00012,28.07246]
[1775484068480,46.85,69430.88,10.1,0.50111,0.00012,28.07308]
[1775484068680,46.85,69430.88,10.1,0.50111,0.00012,28.07308]
[1775484068742,46.85,69430.88,10.1,0.50111,0.00012,28.07308]
[1775484068937,46.85,69430.88,10.1,0.50111,0.00012,28.07308]
[1775484068981,46.85,69430.88,10.1,0.50111,0.00012,28.07308]
[1775484069036,46.85,69430.88,10.1,0.50111,0.00012,28.07308]
[1775484069414,46.85,69430.88,10.1,0.50111,0.00012,28.07308]
[1775484069488,46.85,69418.95,10.1,0.49967,0.00012,28.06835]
[1775484069545,46.85,69418.95,10.1,0.49967,0.00012,28.06835]
[1775484069852,46.85,69416.69,10.1,0.4994,0.00012,28.06742]
[1775484070613,46.85,69416.69,10.1,0.4994,0.00012,28.06742]
[1775484070706,46.85,69416.69,10.1,0.4994,0.00012,28.06742]
[1775484070998,46.85,69416.69,10.1,0.4994,0.00012,28.06742]
[1775484071028,46.85,69416.09,10.1,0.49932,0.00012,28.06717]
[1775484071554,46.85,69416.09,10.1,0.49932,0.00012,28.06717]
[1775484071750,46.85,69416.09,10.1,0.49932,0.00012,28.06717]
[1775484072065,46.85,69416.09,10.1,0.49932,0.00012,28.06717]
[1775484072075,46.85,69416.09,10.1,0.49932,0.00012,28.06717]
[1775484072492,46.85,69415.05,10.1,0.4992,0.00012,28.06673]
[1775484072713,46.85,69415.05,10.1,0.4992,0.00012,28.06673]
[1775484072760,46.85,69415.05,10.1,0.4992,0.00012,28.06673]
[1775484073163,46.85,69415.05,10.1,0.4992,0.00012,28.06673]
[1775484073576,46.85,69413.74,10.1,0.49904,0.00012,28.06618]
[1775484074001,46.85,69413.74,10.1,0.49904,0.00012,28.06618]
[1775484077883,46.86,69412.39,10.1,0.49888,0.00012,28.0656]
[1775484078053,46.86,69412.39,10.1,0.49888,0.00012,28.0656]
[1775484078091,46.86,69412.39,10.1,0.49888,0.00012,28.0656]
[1775484078142,46.86,69412.39,10.1,0.49888,0.00012,28.0656]
[1775484078198,46.86,69412.39,10.1,0.49888,0.00012,28.0656]
[1775484078890,46.86,69412.74,10.1,0.49892,0.00012,28.06575]
[1775484079743,46.86,69412.64,10.1,0.49891,0.00012,28.06571]
[1775484081163,46.86,69413.19,10.1,0.49897,0.00012,28.06594]
[1775484084185,46.86,69409.2,10.1,0.49849,0.00012,28.06422]
[1775484085121,46.86,69410.23,10.1,0.49862,0.00012,28.06467]
[1775484085250,46.86,69410.23,10.1,0.49862,0.00012,28.06467]
[1775484085351,46.86,69418.37,10.1,0.4996,0.00012,28.06811]
[1775484085616,46.86,69418.37,10.1,0.4996,0.00012,28.06811]
[1775484086055,46.86,69418.37,10.1,0.4996,0.00012,28.06811]
[1775484086058,46.86,69418.37,10.1,0.4996,0.00012,28.06811]
[1775484086075,46.86,69418.37,10.1,0.4996,0.00012,28.06811]
[1775484086109,46.86,69418.37,10.1,0.4996,0.00012,28.06811]
[1775484086119,46.86,69418.37,10.1,0.4996,0.00012,28.06811]
[1775484086514,46.86,69418.37,10.1,0.4996,0.00012,28.06811]
[1775484086725,46.86,69421.29,10.1,0.49995,0.00012,28.06931]
[1775484087256,46.86,69421.29,10.1,0.49995,0.00012,28.06931]
[1775484087342,46.86,69430.33,10.1,0.50105,0.00012,28.07287]
[1775484087840,46.86,69430.33,10.1,0.50105,0.00012,28.07287]
[1775484087855,46.86,69430.33,10.1,0.50105,0.00012,28.07287]
[1775484088150,46.86,69430.33,10.1,0.50105,0.00012,28.07287]
[1775484089133,46.86,69433.79,10.1,0.50147,0.00012,28.07417]
[1775484089852,46.86,69428.87,10.1,0.50087,0.00012,28.07231]
[1775484089880,46.86,69428.87,10.1,0.50087,0.00012,28.07231]
[1775484090099,46.86,69428.87,10.1,0.50087,0.00012,28.07231]
[1775484090144,46.86,69428.87,10.1,0.50087,0.00012,28.07231]
[1775484090316,46.86,69428.87,10.1,0.50087,0.00012,28.07231]
[1775484090320,46.86,69428.87,10.1,0.50087,0.00012,28.07231]
[1775484090946,46.86,69426.9,10.1,0.50063,0.00012,28.07154]
[1775484090966,46.86,69426.9,10.1,0.50063,0.00012,28.07154]
[1775484090996,46.86,69426.9,10.1,0.50063,0.00012,28.07154]
[1775484091002,46.86,69426.9,10.1,0.50063,0.00012,28.07154]
[1775484091029,46.86,69419.05,10.1,0.49968,0.00012,28.0658]
[1775484091563,46.86,69419.05,10.1,0.49968,0.00012,28.0658]
[1775484091566,46.86,69419.05,10.1,0.49968,0.00012,28.0658]
[1775484091583,46.86,69419.05,10.1,0.49968,0.00012,28.0658]
[1775484092635,46.86,69416.15,10.1,0.49933,0.00012,28.06459]
[1775484092812,46.86,69416.15,10.1,0.49933,0.00012,28.06459]
[1775484094342,46.86,69419.0,10.1,0.49968,0.00012,28.06577]
[1775484095699,46.86,69421.15,10.1,0.49994,0.00012,28.06665]
[1775484095746,46.86,69421.15,10.1,0.49994,0.00012,28.06665]
[1775484095857,46.86,69421.15,10.1,0.49994,0.00012,28.06665]
[1775484096391,46.86,69421.15,10.1,0.49994,0.00012,28.06665]
[1775484096541,46.86,69417.35,10.1,0.49948,0.00012,28.06509]
[1775484096582,46.86,69417.35,10.1,0.49948,0.00012,28.06509]
[1775484096613,46.86,69417.35,10.1,0.49948,0.00012,28.06509]
[1775484097052,46.86,69417.35,10.1,0.49948,0.00012,28.06509]
[1775484097106,46.86,69404.62,10.1,0.49794,0.00012,28.05959]
[1775484098373,46.86,69404.62,10.1,0.49794,0.00012,28.05959]
[1775484099967,46.86,69400.91,10.1,0.49749,0.00012,28.05791]
[1775484100099,46.86,69400.91,10.1,0.49749,0.00012,28.05791]
[1775484100178,46.86,69400.91,10.1,0.49749,0.00012,28.05791]
[1775484100387,46.86,69401.1,10.1,0.49751,0.00012,28.058]
[1775484101359,46.86,69401.1,10.1,0.49751,0.00012,28.058]
[1775484102250,46.86,69398.67,10.1,0.49721,0.00012,28.05688]
[1775484102330,46.86,69398.67,10.1,0.49721,0.00012,28.05688]
[1775484102357,46.86,69398.67,10.1,0.49721,0.00012,28.05688]
[1775484104504,46.86,69398.03,10.1,0.49714,0.00012,28.05658]
[1775484104601,46.85,69396.59,10.1,0.49696,0.00012,28.05591]
[1775484104682,46.85,69396.59,10.1,0.49696,0.00012,28.05591]
[1775484105101,46.85,69389.81,10.1,0.49614,0.00012,28.05267]
[1775484105721,46.85,69389.81,10.1,0.49614,0.00012,28.05267]
[1775484106351,46.85,69389.81,10.1,0.49614,0.00012,28.05267]
[1775484106752,46.85,69386.27,10.1,0.49571,0.00012,28.05093]
[1775484107438,46.85,69386.27,10.1,0.49571,0.00012,28.05093]
[1775484107693,46.85,69382.22,10.1,0.49522,0.00012,28.0489]
[1775484108035,46.85,69382.22,10.1,0.49522,0.00012,28.0489]
[1775484108911,46.85,69378.33,10.1,0.49475,0.00012,28.04691]
[1775484109742,46.85,69380.02,10.1,0.49495,0.00012,28.04778]
[1775484109974,46.85,69380.02,10.1,0.49495,0.00012,28.04778]
[1775484110199,46.85,69380.02,10.1,0.49495,0.00012,28.04778]
[1775484110293,46.85,69380.02,10.1,0.49495,0.00012,28.04778]
[1775484112387,46.85,69369.21,10.1,0.49364,0.00012,28.04209]
[1775484114879,46.85,69365.28,10.1,0.49317,0.00012,28.03995]
[1775484114953,46.85,69365.28,10.1,0.49317,0.00012,28.03995]
[1775484115053,46.85,69365.28,10.1,0.49317,0.00012,28.03995]
[1775484115102,46.85,69365.28,10.1,0.49317,0.00012,28.03995]
[1775484115160,46.85,69365.28,10.1,0.49317,0.00012,28.03995]
[1775484115193,46.85,69365.28,10.1,0.49317,0.00012,28.03995]
[1775484115214,46.85,69365.28,10.1,0.49317,0.00012,28.03995]
[1775484115302,46.85,69365.28,10.1,0.49317,0.00012,28.03995]
[1775484115325,46.85,69365.28,10.1,0.49317,0.00012,28.03995]
[1775484115683,46.85,69359.54,10.1,0.49247,0.00012,28.03675]
[1775484115829,46.85,69359.54,10.1,0.49247,0.00012,28.03675]
[1775484116529,46.85,69359.54,10.1,0.49247,0.00012,28.03675]
[1775484116182,46.85,69345.12,10.1,0.49072,0.00012,28.02834]
[1775484118197,46.85,69338.69,10.1,0.48994,0.00012,28.02441]
[1775484119106,46.85,69338.69,10.1,0.48994,0.00012,28.02441]
[1775484119406,46.85,69338.69,10.1,0.48994,0.00012,28.02441]
[1775484119506,46.85,69338.69,10.1,0.48994,0.00012,28.02441]
[1775484119540,46.85,69338.69,10.1,0.48994,0.00012,28.02441]
[1775484119466,46.85,69331.97,10.1,0.48913,0.00012,28.02019]
[1775484120251,46.85,69331.97,10.1,0.48913,0.00012,28.02019]
[1775484120333,46.85,69330.02,10.1,0.48889,0.00012,28.01895]
[1775484120563,46.85,69330.02,10.1,0.48889,0.00012,28.01895]
[1775484122640,46.84,69323.85,10.1,0.48814,0.00012,28.01494]
[1775484124801,46.84,69324.2,10.1,0.48819,0.00012,28.01517]
[1775484124971,46.84,69324.2,10.1,0.48819,0.00012,28.01517]
[1775484125246,46.84,69325.94,10.1,0.4884,0.00012,28.0163]
[1775484127507,46.84,69327.12,10.1,0.48854,0.00012,28.01707]
[1775484127509,46.84,69327.9,10.1,0.48863,0.00012,28.01757]
[1775484127662,46.84,69327.9,10.1,0.48863,0.00012,28.01757]
[1775484128526,46.84,69329.61,10.1,0.48884,0.00012,28.01868]
[1775484128855,46.84,69329.61,10.1,0.48884,0.00012,28.01868]
[1775484128858,46.84,69329.61,10.1,0.48884,0.00012,28.01868]
[1775484129024,46.84,69329.61,10.1,0.48884,0.00012,28.01868]
[1775484129274,46.84,69345.36,10.1,0.49075,0.00012,28.02847]
[1775484129742,46.84,69345.36,10.1,0.49075,0.00012,28.02847]
[1775484131288,46.84,69347.01,10.1,0.49095,0.00012,28.02946]
[1775484133362,46.84,69343.67,10.1,0.49054,0.00012,28.02745]
[1775484135829,46.84,69347.69,10.1,0.49103,0.00012,28.02986]
[1775484136662,46.84,69349.77,10.1,0.49128,0.00012,28.0311]
[1775484136752,46.84,69349.77,10.1,0.49128,0.00012,28.0311]
[1775484136774,46.84,69349.77,10.1,0.49128,0.00012,28.0311]
[1775484136789,46.84,69349.77,10.1,0.49128,0.00012,28.0311]
[1775484136817,46.84,69349.77,10.1,0.49128,0.00012,28.0311]
[1775484136984,46.84,69349.77,10.1,0.49128,0.00012,28.0311]
[1775484137162,46.84,69349.77,10.1,0.49128,0.00012,28.0311]
[1775484137330,46.84,69360.63,10.1,0.4926,0.00012,28.03736]
[1775484137940,46.84,69360.63,10.1,0.4926,0.00012,28.03736]
[1775484138769,46.84,69364.95,10.1,0.49312,0.00012,28.03976]
[1775484140163,46.84,69364.53,10.1,0.49307,0.00012,28.03953]
[1775484140199,46.84,69364.53,10.1,0.49307,0.00012,28.03953]
[1775484142301,46.84,69363.25,10.1,0.49291,0.00012,28.03882]
[1775484142842,46.84,69363.26,10.1,0.49292,0.00012,28.03883]
[1775484144094,46.84,69363.15,10.1,0.4929,0.00012,28.03877]
[1775484144119,46.84,69363.15,10.1,0.4929,0.00012,28.03877]
[1775484146478,46.84,69360.94,10.1,0.49263,0.00012,28.03753]
[1775484146697,46.84,69361.4,10.1,0.49269,0.00012,28.03779]
[1775484147383,46.84,69361.4,10.1,0.49269,0.00012,28.03779]
[1775484148570,46.84,69361.88,10.1,0.49275,0.00012,28.03806]
[1775484149769,46.84,69362.02,10.1,0.49277,0.00012,28.03814]
[1775484149801,46.84,69362.02,10.1,0.49277,0.00012,28.03814]
[1775484149824,46.84,69362.02,10.1,0.49277,0.00012,28.03814]
[1775484152418,46.84,69365.67,10.1,0.49321,0.00012,28.03756]
[1775484154052,46.84,69363.89,10.1,0.49299,0.00012,28.03658]
[1775484155942,46.84,69361.36,10.1,0.49268,0.00012,28.03517]
[1775484159378,46.84,69359.07,10.1,0.49241,0.00012,28.03388]
[1775484159394,46.84,69359.07,10.1,0.49241,0.00012,28.03388]
[1775484159486,46.84,69359.07,10.1,0.49241,0.00012,28.03388]
[1775484159501,46.84,69359.07,10.1,0.49241,0.00012,28.03388]
[1775484159502,46.84,69359.07,10.1,0.49241,0.00012,28.03388]
[1775484159546,46.84,69352.48,10.1,0.49161,0.00012,28.03009]
[1775484159683,46.84,69352.48,10.1,0.49161,0.00012,28.03009]
[1775484159815,46.84,69352.48,10.1,0.49161,0.00012,28.03009]
[1775484160493,46.84,69336.63,10.1,0.48969,0.00012,28.02052]
[1775484162491,46.84,69331.35,10.1,0.48905,0.00012,28.01719]
[1775484162582,46.84,69330.6,10.1,0.48896,0.00012,28.01671]
[1775484163147,46.84,69330.6,10.1,0.48896,0.00012,28.01671]
[1775484163822,46.84,69336.22,10.1,0.48964,0.00012,28.02027]
[1775484163971,46.84,69336.22,10.1,0.48964,0.00012,28.02027]
[1775484163984,46.84,69336.22,10.1,0.48964,0.00012,28.02027]
[1775484164521,46.84,69344.81,10.1,0.49068,0.00012,28.02555]
[1775484165011,46.84,69344.81,10.1,0.49068,0.00012,28.02555]
[1775484165167,46.84,69344.81,10.1,0.49068,0.00012,28.02555]
[1775484165438,46.84,69344.81,10.1,0.49068,0.00012,28.02555]
[1775484171194,46.85,69345.75,10.1,0.4908,0.00012,28.02611]
[1775484172532,46.85,69341.34,10.1,0.49026,0.00012,28.02344]
[1775484172582,46.85,69332.93,10.1,0.48925,0.00012,28.0182]
[1775484172627,46.85,69332.93,10.1,0.48925,0.00012,28.0182]
[1775484173255,46.85,69332.93,10.1,0.48925,0.00012,28.0182]
[1775484173285,46.85,69332.93,10.1,0.48925,0.00012,28.0182]
[1775484173585,46.85,69328.35,10.1,0.48869,0.00012,28.01528]
[1775484174429,46.85,69328.35,10.1,0.48869,0.00012,28.01528]
[1775484174988,46.85,69327.83,10.1,0.48863,0.00012,28.01494]
[1775484180322,46.84,69331.69,10.1,0.48909,0.00012,28.01741]
[1775484180383,46.84,69331.69,10.1,0.48909,0.00012,28.01741]
[1775484180528,46.84,69331.89,10.1,0.48911,0.00012,28.01754]
[1775484180633,46.84,69325.54,10.1,0.48834,0.00012,28.01344]
[1775484181641,46.84,69318.77,10.1,0.48752,0.00012,28.00896]
[1775484185176,46.84,69315.43,10.1,0.48712,0.00012,28.0067]
[1775484185405,46.84,69315.43,10.1,0.48712,0.00012,28.0067]
[1775484185410,46.84,69314.62,10.1,0.48702,0.00012,28.00615]
[1775484185767,46.84,69314.62,10.1,0.48702,0.00012,28.00615]
[1775484187103,46.84,69308.66,10.1,0.4863,0.00012,28.00205]
[1775484187117,46.84,69308.66,10.1,0.4863,0.00012,28.00205]
[1775484187220,46.84,69308.66,10.1,0.4863,0.00012,28.00205]
[1775484189023,46.84,69299.84,10.1,0.48523,0.00012,27.99581]
[1775484189027,46.84,69299.84,10.1,0.48523,0.00012,27.99581]
[1775484190871,46.84,69296.94,10.1,0.48488,0.00012,27.99371]
[1775484191118,46.84,69296.94,10.1,0.48488,0.00012,27.99371]
[1775484191500,46.84,69296.94,10.1,0.48488,0.00012,27.99371]
[1775484191517,46.84,69296.09,10.1,0.48478,0.00012,27.99309]
[1775484191772,46.84,69296.09,10.1,0.48478,0.00012,27.99309]
[1775484191868,46.84,69305.83,10.1,0.48596,0.00012,28.00007]
[1775484193160,46.84,69305.83,10.1,0.48596,0.00012,28.00007]
[1775484194686,46.84,69314.25,10.1,0.48698,0.00012,28.00591]
[1775484195248,46.84,69314.25,10.1,0.48698,0.00012,28.00591]
[1775484200464,46.84,69316.01,10.1,0.48719,0.00012,28.0071]
[1775484200519,46.84,69316.01,10.1,0.48719,0.00012,28.0071]
[1775484200621,46.84,69316.01,10.1,0.48719,0.00012,28.0071]
[1775484200610,46.84,69315.95,10.1,0.48718,0.00012,28.00706]
[1775484201921,46.84,69312.46,10.1,0.48676,0.00012,28.00468]
[1775484203226,46.84,69307.33,10.1,0.48614,0.00012,28.00112]
[1775484204091,46.84,69305.75,10.1,0.48594,0.00012,28.00001]
[1775484204174,46.84,69305.75,10.1,0.48594,0.00012,28.00001]
[1775484206294,46.84,69305.02,10.1,0.48585,0.00012,27.99949]
[1775484206722,46.84,69304.97,10.1,0.48585,0.00012,27.99946]
[1775484206973,46.84,69304.97,10.1,0.48585,0.00012,27.99946]
[1775484207064,46.84,69304.97,10.1,0.48585,0.00012,27.99946]
[1775484207532,46.84,69304.97,10.1,0.48585,0.00012,27.99946]
[1775484207571,46.84,69296.59,10.1,0.48483,0.00012,27.99345]
[1775484208704,46.84,69294.0,10.1,0.48452,0.00012,27.99156]
[1775484208773,46.84,69294.0,10.1,0.48452,0.00012,27.99156]
[1775484209740,46.84,69291.49,10.1,0.48421,0.00012,27.9897]
[1775484210341,46.84,69291.49,10.1,0.48421,0.00012,27.9897]
[1775484210390,46.84,69299.01,10.1,0.48513,0.00012,27.9952]
[1775484210848,46.84,69305.2,10.1,0.48588,0.00012,27.99962]
[1775484211707,46.84,69305.2,10.1,0.48588,0.00012,27.99962]
[1775484212056,46.84,69305.2,10.1,0.48588,0.00012,27.99962]
[1775484212494,46.84,69305.2,10.1,0.48588,0.00012,27.99962]
[1775484212596,46.83,69308.58,10.1,0.48628,0.00012,27.99939]
[1775484217897,46.83,69311.91,10.1,0.48668,0.00012,28.00169]
[1775484219672,46.83,69311.91,10.1,0.48668,0.00012,28.00169]
[1775484222968,46.83,69312.56,10.1,0.48676,0.00012,28.00213]
[1775484225200,46.83,69315.46,10.1,0.48711,0.00012,28.00411]
[1775484227208,46.83,69312.41,10.1,0.48674,0.00012,28.00202]
[1775484228396,46.83,69313.2,10.1,0.48684,0.00012,28.00256]
[1775484231035,46.82,69314.64,10.1,0.48701,0.00012,28.00354]
[1775484231057,46.82,69314.64,10.1,0.48701,0.00012,28.00354]
[1775484232305,46.82,69315.01,10.1,0.48705,0.00012,28.00379]
[1775484234215,46.82,69319.62,10.1,0.48761,0.00012,28.0069]
[1775484234226,46.82,69319.62,10.1,0.48761,0.00012,28.0069]
[1775484235188,46.82,69326.07,10.1,0.48839,0.00012,28.01115]
[1775484236040,46.82,69326.07,10.1,0.48839,0.00012,28.01115]
[1775484236484,46.82,69326.07,10.1,0.48839,0.00012,28.01115]
[1775484236528,46.82,69326.07,10.1,0.48839,0.00012,28.01115]
[1775484236595,46.82,69325.19,10.1,0.48828,0.00012,28.01058]
[1775484237031,46.81,69318.8,10.1,0.48751,0.00012,28.00634]
[1775484237962,46.81,69318.8,10.1,0.48751,0.00012,28.00634]
[1775484238180,46.81,69318.8,10.1,0.48751,0.00012,28.00634]
[1775484238637,46.81,69318.8,10.1,0.48751,0.00012,28.00634]
[1775484238684,46.81,69307.18,10.1,0.4861,0.00012,27.99837]
[1775484239246,46.81,69298.96,10.1,0.4851,0.00012,27.99253]
[1775484239738,46.81,69298.96,10.1,0.4851,0.00012,27.99253]
[1775484241440,46.81,69297.55,10.1,0.48493,0.00012,27.9915]
[1775484242192,46.81,69301.36,10.1,0.48539,0.00012,27.99425]
[1775484242304,46.81,69301.36,10.1,0.48539,0.00012,27.99425]
[1775484243726,46.81,69293.18,10.1,0.4844,0.00012,27.98831]
[1775484243755,46.81,69293.18,10.1,0.4844,0.00012,27.98831]
[1775484244052,46.81,69293.18,10.1,0.4844,0.00012,27.98831]
[1775484244065,46.81,69293.18,10.1,0.4844,0.00012,27.98831]
[1775484244081,46.81,69293.18,10.1,0.4844,0.00012,27.98831]
[1775484244088,46.81,69293.18,10.1,0.4844,0.00012,27.98831]
[1775484244108,46.81,69293.18,10.1,0.4844,0.00012,27.98831]
[1775484244835,46.81,69296.25,10.1,0.48477,0.00012,27.99056]
[1775484245089,46.81,69304.0,10.1,0.48571,0.00012,27.99613]
[1775484247094,46.81,69307.55,10.1,0.48614,0.00012,27.99863]
[1775484249382,46.81,69316.51,10.1,0.48723,0.00012,28.0048]
[1775484249738,46.81,69316.07,10.1,0.48717,0.00012,28.0045]
[1775484250224,46.81,69316.07,10.1,0.48717,0.00012,28.0045]
[1775484250277,46.81,69309.16,10.1,0.48634,0.00012,27.99975]
[1775484251134,46.81,69301.38,10.1,0.48539,0.00012,27.99426]
[1775484252307,46.81,69301.38,10.1,0.48539,0.00012,27.99426]
[1775484252616,46.81,69301.38,10.1,0.48539,0.00012,27.99426]
[1775484253152,46.81,69301.08,10.1,0.48536,0.00012,27.99405]
[1775484253181,46.81,69301.08,10.1,0.48536,0.00012,27.99405]
[1775484253275,46.81,69301.08,10.1,0.48536,0.00012,27.99405]
[1775484253340,46.81,69301.08,10.1,0.48536,0.00012,27.99405]
[1775484253366,46.81,69301.08,10.1,0.48536,0.00012,27.99405]
[1775484253474,46.81,69301.08,10.1,0.48536,0.00012,27.99405]
[1775484253563,46.81,69301.08,10.1,0.48536,0.00012,27.99405]
[1775484253571,46.81,69301.08,10.1,0.48536,0.00012,27.99405]
[1775484253670,46.81,69301.08,10.1,0.48536,0.00012,27.99405]
[1775484254055,46.81,69298.6,10.1,0.48506,0.00012,27.99226]
[1775484254260,46.81,69298.6,10.1,0.48506,0.00012,27.99226]
[1775484254360,46.81,69288.41,10.1,0.48382,0.00012,27.98476]
[1775484256278,46.81,69284.8,10.1,0.48338,0.00012,27.98204]
[1775484258498,46.81,69284.57,10.1,0.48336,0.00012,27.98187]
[1775484259078,46.81,69283.78,10.1,0.48326,0.00012,27.98127]
[1775484259078,46.81,69283.78,10.1,0.48326,0.00012,27.98127]
[1775484259264,46.81,69283.78,10.1,0.48326,0.00012,27.98127]
[1775484259304,46.81,69283.78,10.1,0.48326,0.00012,27.98127]
[1775484259337,46.81,69283.78,10.1,0.48326,0.00012,27.98127]
[1775484259412,46.81,69283.78,10.1,0.48326,0.00012,27.98127]
[1775484259532,46.81,69283.78,10.1,0.48326,0.00012,27.98127]
[1775484260103,46.81,69283.45,10.1,0.48322,0.00012,27.98102]
[1775484260828,46.81,69281.81,10.1,0.48302,0.00012,27.97976]
[1775484260832,46.81,69281.81,10.1,0.48302,0.00012,27.97976]
[1775484262178,46.82,69282.66,10.1,0.48312,0.00012,27.98041]
[1775484262428,46.82,69282.66,10.1,0.48312,0.00012,27.98041]
[1775484262936,46.82,69284.94,10.1,0.4834,0.00012,27.98215]
[1775484263435,46.82,69284.94,10.1,0.4834,0.00012,27.98215]
[1775484263843,46.82,69280.86,10.1,0.48291,0.00012,27.97904]
[1775484264506,46.82,69280.86,10.1,0.48291,0.00012,27.97904]
[1775484264512,46.82,69280.86,10.1,0.48291,0.00012,27.97904]
[1775484264555,46.82,69280.86,10.1,0.48291,0.00012,27.97904]
[1775484264811,46.82,69278.56,10.1,0.48263,0.00012,27.97726]
[1775484264856,46.82,69278.56,10.1,0.48263,0.00012,27.97726]
[1775484265680,46.82,69278.56,10.1,0.48263,0.00012,27.97726]
[1775484265707,46.82,69270.82,10.1,0.48169,0.00012,27.97119]
[1775484269260,46.81,69262.73,10.1,0.48071,0.00012,27.96467]
[1775484272406,46.81,69258.64,10.1,0.48021,0.00012,27.9587]
[1775484273118,46.81,69258.05,10.1,0.48013,0.00012,27.95821]
[1775484273184,46.81,69258.05,10.1,0.48013,0.00012,27.95821]
[1775484273351,46.81,69258.05,10.1,0.48013,0.00012,27.95821]
[1775484273468,46.81,69258.05,10.1,0.48013,0.00012,27.95821]
[1775484273569,46.81,69258.05,10.1,0.48013,0.00012,27.95821]
[1775484273640,46.81,69258.05,10.1,0.48013,0.00012,27.95821]
[1775484273691,46.81,69258.05,10.1,0.48013,0.00012,27.95821]
[1775484273666,46.81,69257.31,10.1,0.48004,0.00012,27.95759]
[1775484273839,46.81,69257.31,10.1,0.48004,0.00012,27.95759]
[1775484274053,46.81,69257.31,10.1,0.48004,0.00012,27.95759]
[1775484274069,46.81,69257.31,10.1,0.48004,0.00012,27.95759]
[1775484274100,46.81,69257.31,10.1,0.48004,0.00012,27.95759]
[1775484274533,46.81,69257.31,10.1,0.48004,0.00012,27.95759]
[1775484274570,46.81,69219.13,10.1,0.47541,0.00012,27.92404]
[1775484275028,46.81,69219.13,10.1,0.47541,0.00012,27.92404]
[1775484275219,46.81,69219.13,10.1,0.47541,0.00012,27.92404]
[1775484275477,46.81,69219.13,10.1,0.47541,0.00012,27.92404]
[1775484275529,46.81,69204.88,10.1,0.47368,0.00012,27.91055]
[1775484275873,46.81,69204.88,10.1,0.47368,0.00012,27.91055]
[1775484275940,46.81,69204.88,10.1,0.47368,0.00012,27.91055]
[1775484276341,46.81,69204.88,10.1,0.47368,0.00012,27.91055]
[1775484276568,46.81,69204.88,10.1,0.47368,0.00012,27.91055]
[1775484276646,46.81,69204.88,10.1,0.47368,0.00012,27.91055]
[1775484276673,46.81,69195.73,10.1,0.47257,0.00012,27.90162]
[1775484276832,46.81,69195.73,10.1,0.47257,0.00012,27.90162]
[1775484276938,46.81,69195.73,10.1,0.47257,0.00012,27.90162]
[1775484277328,46.81,69184.06,10.1,0.47116,0.00012,27.88991]
[1775484277878,46.81,69184.06,10.1,0.47116,0.00012,27.88991]
[1775484278234,46.81,69184.06,10.1,0.47116,0.00012,27.88991]
[1775484278251,46.81,69184.06,10.1,0.47116,0.00012,27.88991]
[1775484278508,46.81,69184.06,10.1,0.47116,0.00012,27.88991]
[1775484278548,46.81,69184.06,10.1,0.47116,0.00012,27.88991]
[1775484278583,46.81,69184.06,10.1,0.47116,0.00012,27.88991]
[1775484278734,46.81,69184.06,10.1,0.47116,0.00012,27.88991]
[1775484278727,46.81,69183.94,10.1,0.47114,0.00012,27.88978]
[1775484279330,46.81,69183.94,10.1,0.47114,0.00012,27.88978]
[1775484279431,46.81,69183.94,10.1,0.47114,0.00012,27.88978]
[1775484279451,46.81,69212.13,10.1,0.47456,0.00012,27.91747]
[1775484279810,46.81,69212.13,10.1,0.47456,0.00012,27.91747]
[1775484279924,46.81,69212.13,10.1,0.47456,0.00012,27.91747]
[1775484280083,46.81,69212.13,10.1,0.47456,0.00012,27.91747]
[1775484280685,46.81,69212.13,10.1,0.47456,0.00012,27.91747]
[1775484280740,46.81,69228.98,10.1,0.4766,0.00012,27.93305]
[1775484281357,46.81,69236.16,10.1,0.47748,0.00012,27.93947]
[1775484282219,46.81,69236.16,10.1,0.47748,0.00012,27.93947]
[1775484282338,46.81,69236.16,10.1,0.47748,0.00012,27.93947]
[1775484282362,46.81,69236.16,10.1,0.47748,0.00012,27.93947]
[1775484282570,46.81,69236.16,10.1,0.47748,0.00012,27.93947]
[1775484282578,46.81,69239.63,10.1,0.4779,0.00012,27.94252]
[1775484283698,46.81,69239.63,10.1,0.4779,0.00012,27.94252]
[1775484284520,46.81,69240.72,10.1,0.47803,0.00012,27.94347]
[1775484285852,46.81,69240.77,10.1,0.47804,0.00012,27.94352]
[1775484286792,46.82,69237.41,10.1,0.47763,0.00012,27.9406]
[1775484288231,46.82,69236.7,10.1,0.47755,0.00012,27.93997]
[1775484289910,46.82,69235.62,10.1,0.47742,0.00012,27.93905]
[1775484290445,46.82,69235.62,10.1,0.47742,0.00012,27.93905]
[1775484290448,46.83,69238.62,10.1,0.47779,0.00012,27.9417]
[1775484291274,46.83,69238.62,10.1,0.47779,0.00012,27.9417]
[1775484291404,46.83,69238.62,10.1,0.47779,0.00012,27.9417]
[1775484291430,46.83,69238.62,10.1,0.47779,0.00012,27.9417]
[1775484291467,46.83,69238.62,10.1,0.47779,0.00012,27.9417]
[1775484291510,46.83,69236.11,10.1,0.47749,0.00012,27.93949]
[1775484292956,46.83,69233.58,10.1,0.47718,0.00012,27.93725]
[1775484293560,46.83,69233.58,10.1,0.47718,0.00012,27.93725]
[1775484293660,46.83,69232.14,10.1,0.47701,0.00012,27.93596]
[1775484293989,46.83,69232.14,10.1,0.47701,0.00012,27.93596]
[1775484294569,46.83,69232.14,10.1,0.47701,0.00012,27.93596]
[1775484294617,46.83,69232.14,10.1,0.47701,0.00012,27.93596]
[1775484295052,46.83,69235.77,10.1,0.47745,0.00012,27.93919]
[1775484295931,46.83,69234.02,10.1,0.47723,0.00012,27.93764]
[1775484296703,46.83,69234.02,10.1,0.47723,0.00012,27.93764]
[1775484296713,46.83,69228.01,10.1,0.47651,0.00012,27.93225]
[1775484297949,46.83,69224.61,10.1,0.47609,0.00012,27.92916]
[1775484297959,46.83,69224.61,10.1,0.47609,0.00012,27.92916]
[1775484297982,46.83,69224.61,10.1,0.47609,0.00012,27.92916]
[1775484298111,46.83,69224.61,10.1,0.47609,0.00012,27.92916]
[1775484298142,46.83,69224.61,10.1,0.47609,0.00012,27.92916]
[1775484298478,46.83,69213.26,10.1,0.47472,0.00012,27.91863]
[1775484299492,46.83,69213.26,10.1,0.47472,0.00012,27.91863]
[1775484300363,46.83,69208.4,10.1,0.47413,0.00012,27.91402]
[1775484300429,46.83,69208.4,10.1,0.47413,0.00012,27.91402]
[1775484300978,46.83,69210.89,10.1,0.47443,0.00012,27.91639]
[1775484301288,46.83,69210.89,10.1,0.47443,0.00012,27.91639]
[1775484301387,46.83,69210.89,10.1,0.47443,0.00012,27.91639]
[1775484301474,46.83,69210.89,10.1,0.47443,0.00012,27.91639]
[1775484302661,46.83,69215.21,10.1,0.47495,0.00012,27.92046]
[1775484302718,46.83,69215.21,10.1,0.47495,0.00012,27.92046]
[1775484302732,46.83,69225.43,10.1,0.47619,0.00012,27.92991]
[1775484302795,46.83,69225.43,10.1,0.47619,0.00012,27.92991]
[1775484302891,46.83,69225.43,10.1,0.47619,0.00012,27.92991]
[1775484303052,46.83,69225.43,10.1,0.47619,0.00012,27.92991]
[1775484303494,46.83,69225.43,10.1,0.47619,0.00012,27.92991]
[1775484303605,46.83,69225.43,10.1,0.47619,0.00012,27.92991]
[1775484303658,46.83,69234.58,10.1,0.4773,0.00012,27.93814]
[1775484304006,46.83,69234.58,10.1,0.4773,0.00012,27.93814]
[1775484304055,46.83,69234.58,10.1,0.4773,0.00012,27.93814]
[1775484304526,46.83,69245.35,10.1,0.47861,0.00012,27.94755]
[1775484305457,46.83,69245.35,10.1,0.47861,0.00012,27.94755]
[1775484305459,46.83,69245.35,10.1,0.47861,0.00012,27.94755]
[1775484305693,46.83,69246.68,10.1,0.47877,0.00012,27.9487]
[1775484306421,46.83,69246.68,10.1,0.47877,0.00012,27.9487]
[1775484306512,46.83,69246.68,10.1,0.47877,0.00012,27.9487]
[1775484307144,46.83,69245.3,10.1,0.4786,0.00012,27.94751]
[1775484307488,46.83,69245.3,10.1,0.4786,0.00012,27.94751]
[1775484307496,46.83,69245.3,10.1,0.4786,0.00012,27.94751]
[1775484307552,46.83,69239.19,10.1,0.47786,0.00012,27.94221]
[1775484308650,46.83,69239.19,10.1,0.47786,0.00012,27.94221]
[1775484308733,46.83,69234.22,10.1,0.47726,0.00012,27.93783]
[1775484309575,46.83,69234.22,10.1,0.47726,0.00012,27.93783]
[1775484310574,46.83,69243.27,10.1,0.47836,0.00012,27.94576]
[1775484314174,46.83,69246.78,10.1,0.47879,0.00012,27.94879]
[1775484314193,46.83,69246.78,10.1,0.47879,0.00012,27.94879]
[1775484314602,46.84,69251.07,10.1,0.47931,0.00012,27.95245]
[1775484315280,46.84,69251.07,10.1,0.47931,0.00012,27.95245]
[1775484316064,46.84,69253.04,10.1,0.47955,0.00012,27.95411]
[1775484316193,46.84,69253.04,10.1,0.47955,0.00012,27.95411]
[1775484316236,46.84,69253.04,10.1,0.47955,0.00012,27.95411]
[1775484317339,46.83,69255.17,10.1,0.4798,0.00012,27.95589]
[1775484318497,46.83,69256.23,10.1,0.47993,0.00012,27.95677]
[1775484318501,46.83,69256.23,10.1,0.47993,0.00012,27.95677]
[1775484318504,46.83,69256.23,10.1,0.47993,0.00012,27.95677]
[1775484318867,46.83,69257.47,10.1,0.48008,0.00012,27.95779]
[1775484319638,46.83,69268.86,10.1,0.48146,0.00012,27.96707]
[1775484320291,46.83,69268.86,10.1,0.48146,0.00012,27.96707]
[1775484320528,46.83,69268.86,10.1,0.48146,0.00012,27.96707]
[1775484320578,46.83,69268.86,10.1,0.48146,0.00012,27.96707]
[1775484320966,46.83,69270.01,10.1,0.4816,0.00012,27.96799]
[1775484321631,46.83,69270.01,10.1,0.4816,0.00012,27.96799]
[1775484321648,46.83,69270.01,10.1,0.4816,0.00012,27.96799]
[1775484321675,46.83,69270.01,10.1,0.4816,0.00012,27.96799]
[1775484321681,46.83,69270.01,10.1,0.4816,0.00012,27.96799]
[1775484321695,46.83,69270.01,10.1,0.4816,0.00012,27.96799]
[1775484321942,46.84,69270.41,10.1,0.48165,0.00012,27.96831]
[1775484321975,46.84,69270.41,10.1,0.48165,0.00012,27.96831]
[1775484322004,46.84,69270.41,10.1,0.48165,0.00012,27.96831]
[1775484322504,46.84,69270.41,10.1,0.48165,0.00012,27.96831]
[1775484322659,46.84,69285.76,10.1,0.48351,0.00012,27.98021]
[1775484322965,46.84,69285.76,10.1,0.48351,0.00012,27.98021]
[1775484323474,46.84,69285.76,10.1,0.48351,0.00012,27.98021]
[1775484323707,46.84,69285.76,10.1,0.48351,0.00012,27.98021]
[1775484323740,46.84,69285.76,10.1,0.48351,0.00012,27.98021]
[1775484323799,46.84,69284.85,10.1,0.4834,0.00012,27.97953]
[1775484325431,46.84,69283.16,10.1,0.4832,0.00012,27.97824]
[1775484325817,46.84,69283.16,10.1,0.4832,0.00012,27.97824]
[1775484326432,46.84,69279.06,10.1,0.4827,0.00012,27.97509]
[1775484329061,46.84,69279.76,10.1,0.48279,0.00012,27.97564]
[1775484330816,46.84,69279.31,10.1,0.48273,0.00012,27.97529]
[1775484330852,46.84,69279.63,10.1,0.48277,0.00012,27.97554]
[1775484331954,46.84,69277.53,10.1,0.48251,0.00012,27.97131]
[1775484332813,46.84,69277.53,10.1,0.48251,0.00012,27.97131]
[1775484332851,46.84,69278.61,10.1,0.48265,0.00012,27.97215]
[1775484332928,46.84,69278.61,10.1,0.48265,0.00012,27.97215]
[1775484332974,46.84,69278.61,10.1,0.48265,0.00012,27.97215]
[1775484335035,46.84,69277.5,10.1,0.48251,0.00012,27.97129]
[1775484338109,46.84,69277.47,10.1,0.48251,0.00012,27.97127]
[1775484338189,46.84,69277.47,10.1,0.48251,0.00012,27.97127]
[1775484340030,46.84,69270.19,10.1,0.48163,0.00012,27.96555]
[1775484341213,46.84,69269.76,10.1,0.48158,0.00012,27.96521]
[1775484341218,46.84,69269.76,10.1,0.48158,0.00012,27.96521]
[1775484341362,46.84,69269.76,10.1,0.48158,0.00012,27.96521]
[1775484341439,46.84,69269.76,10.1,0.48158,0.00012,27.96521]
[1775484341794,46.85,69277.4,10.1,0.4825,0.00012,27.97123]
[1775484342565,46.85,69277.4,10.1,0.4825,0.00012,27.97123]
[1775484343636,46.85,69279.49,10.1,0.48276,0.00012,27.97285]
[1775484345199,46.85,69280.38,10.1,0.48287,0.00012,27.97353]
[1775484345219,46.85,69280.38,10.1,0.48287,0.00012,27.97353]
[1775484346015,46.85,69279.74,10.1,0.48279,0.00012,27.97304]
[1775484348668,46.85,69281.07,10.1,0.48295,0.00012,27.97407]
[1775484349373,46.85,69281.41,10.1,0.48299,0.00012,27.97433]
[1775484349471,46.85,69281.41,10.1,0.48299,0.00012,27.97433]
[1775484349717,46.85,69281.41,10.1,0.48299,0.00012,27.97433]
[1775484350949,46.85,69279.33,10.1,0.48274,0.00012,27.97273]
[1775484350982,46.85,69279.33,10.1,0.48274,0.00012,27.97273]
[1775484351067,46.85,69279.33,10.1,0.48274,0.00012,27.97273]
[1775484351910,46.85,69279.33,10.1,0.48274,0.00012,27.97273]
[1775484351863,46.85,69270.04,10.1,0.48161,0.00012,27.96545]
[1775484352600,46.85,69270.04,10.1,0.48161,0.00012,27.96545]
[1775484353011,46.85,69266.81,10.1,0.48122,0.00012,27.96287]
[1775484353099,46.85,69266.81,10.1,0.48122,0.00012,27.96287]
[1775484353240,46.85,69266.81,10.1,0.48122,0.00012,27.96287]
[1775484353425,46.85,69266.81,10.1,0.48122,0.00012,27.96287]
[1775484353436,46.85,69266.81,10.1,0.48122,0.00012,27.96287]
[1775484353480,46.85,69266.81,10.1,0.48122,0.00012,27.96287]
[1775484353589,46.85,69266.81,10.1,0.48122,0.00012,27.96287]
[1775484353633,46.85,69266.81,10.1,0.48122,0.00012,27.96287]
[1775484353877,46.85,69242.42,10.1,0.47827,0.00012,27.94249]
[1775484354885,46.85,69236.28,10.1,0.47752,0.00012,27.93712]
[1775484355222,46.85,69236.28,10.1,0.47752,0.00012,27.93712]
[1775484355240,46.85,69236.28,10.1,0.47752,0.00012,27.93712]
[1775484355497,46.85,69236.28,10.1,0.47752,0.00012,27.93712]
[1775484355600,46.85,69236.28,10.1,0.47752,0.00012,27.93712]
[1775484355639,46.85,69236.28,10.1,0.47752,0.00012,27.93712]
[1775484355680,46.85,69236.28,10.1,0.47752,0.00012,27.93712]
[1775484355795,46.85,69236.28,10.1,0.47752,0.00012,27.93712]
[1775484355928,46.85,69236.28,10.1,0.47752,0.00012,27.93712]
[1775484355892,46.85,69226.61,10.1,0.47635,0.00012,27.92847]
[1775484356141,46.85,69226.61,10.1,0.47635,0.00012,27.92847]
[1775484357804,46.85,69221.7,10.1,0.47576,0.00012,27.92398]
[1775484357854,46.85,69221.7,10.1,0.47576,0.00012,27.92398]
[1775484360022,46.85,69221.82,10.1,0.47577,0.00012,27.92409]
[1775484360081,46.85,69221.82,10.1,0.47577,0.00012,27.92409]
[1775484360807,46.85,69221.82,10.1,0.47577,0.00012,27.92409]
[1775484361934,46.85,69232.52,10.1,0.47707,0.00012,27.93378]
[1775484362665,46.85,69232.52,10.1,0.47707,0.00012,27.93378]
[1775484362872,46.85,69232.52,10.1,0.47707,0.00012,27.93378]
[1775484362741,46.85,69232.84,10.1,0.47711,0.00012,27.93407]
[1775484363485,46.85,69232.84,10.1,0.47711,0.00012,27.93407]
[1775484363523,46.85,69231.64,10.1,0.47696,0.00012,27.933]
[1775484364002,46.85,69231.64,10.1,0.47696,0.00012,27.933]
[1775484364037,46.85,69231.78,10.1,0.47698,0.00012,27.93312]
[1775484366030,46.85,69234.2,10.1,0.47727,0.00012,27.93528]
[1775484367011,46.85,69233.37,10.1,0.47717,0.00012,27.93454]
[1775484367599,46.85,69233.37,10.1,0.47717,0.00012,27.93454]
[1775484368107,46.85,69241.63,10.1,0.47817,0.00012,27.94181]
[1775484369904,46.85,69241.63,10.1,0.47817,0.00012,27.94181]
[1775484370494,46.85,69243.6,10.1,0.47841,0.00012,27.94351]
[1775484370568,46.85,69243.6,10.1,0.47841,0.00012,27.94351]
[1775484370582,46.85,69243.6,10.1,0.47841,0.00012,27.94351]
[1775484370615,46.85,69243.6,10.1,0.47841,0.00012,27.94351]
[1775484370785,46.85,69246.2,10.1,0.47873,0.00012,27.94575]
[1775484371412,46.85,69246.2,10.1,0.47873,0.00012,27.94575]
[1775484372512,46.85,69250.71,10.1,0.47927,0.00012,27.94959]
[1775484374259,46.85,69253.38,10.1,0.4796,0.00012,27.95183]
[1775484377807,46.85,69248.95,10.1,0.47906,0.00012,27.94808]
[1775484377873,46.85,69248.95,10.1,0.47906,0.00012,27.94808]
[1775484377881,46.85,69246.93,10.1,0.47881,0.00012,27.94636]
[1775484378053,46.85,69243.11,10.1,0.47835,0.00012,27.94308]
[1775484379876,46.85,69243.11,10.1,0.47835,0.00012,27.94308]
[1775484379894,46.85,69243.11,10.1,0.47835,0.00012,27.94308]
[1775484380295,46.85,69239.92,10.1,0.47796,0.00012,27.9403]
[1775484380326,46.85,69244.58,10.1,0.47853,0.00012,27.94434]
[1775484382000,46.85,69244.91,10.1,0.47857,0.00012,27.94463]
[1775484382080,46.85,69251.62,10.1,0.47938,0.00012,27.95035]
[1775484384957,46.85,69256.72,10.1,0.48,0.00012,27.95461]
[1775484385017,46.85,69256.17,10.1,0.47993,0.00012,27.95415]
[1775484385057,46.85,69256.17,10.1,0.47993,0.00012,27.95415]
[1775484385878,46.85,69247.57,10.1,0.47889,0.00012,27.94691]
[1775484386114,46.85,69227.2,10.1,0.47642,0.00012,27.92898]
[1775484387617,46.85,69227.2,10.1,0.47642,0.00012,27.92898]
[1775484387812,46.85,69227.2,10.1,0.47642,0.00012,27.92898]
[1775484387892,46.85,69227.2,10.1,0.47642,0.00012,27.92898]
[1775484387919,46.85,69225.4,10.1,0.4762,0.00012,27.92735]
[1775484387999,46.85,69225.4,10.1,0.4762,0.00012,27.92735]
[1775484388160,46.85,69225.4,10.1,0.4762,0.00012,27.92735]
[1775484388186,46.85,69225.4,10.1,0.4762,0.00012,27.92735]
[1775484388222,46.85,69225.4,10.1,0.4762,0.00012,27.92735]
[1775484388665,46.85,69225.4,10.1,0.4762,0.00012,27.92735]
[1775484388994,46.85,69223.92,10.1,0.47602,0.00012,27.926]
[1775484389138,46.85,69223.37,10.1,0.47596,0.00012,27.92549]
[1775484390053,46.85,69223.37,10.1,0.47596,0.00012,27.92549]
[1775484393521,46.85,69234.21,10.1,0.47727,0.00012,27.93266]
[1775484394034,46.85,69235.13,10.1,0.47738,0.00012,27.93348]
[1775484394091,46.85,69235.13,10.1,0.47738,0.00012,27.93348]
[1775484394117,46.85,69235.13,10.1,0.47738,0.00012,27.93348]
[1775484394242,46.85,69235.13,10.1,0.47738,0.00012,27.93348]
[1775484394266,46.85,69238.58,10.1,0.47779,0.00012,27.93652]
[1775484395797,46.85,69238.58,10.1,0.47779,0.00012,27.93652]
[1775484398201,46.85,69249.38,10.1,0.47911,0.00012,27.94585]
[1775484403236,46.85,69245.46,10.1,0.47863,0.00012,27.94251]
[1775484407263,46.85,69251.76,10.1,0.4794,0.00012,27.94787]
[1775484409741,46.85,69254.64,10.1,0.47974,0.00012,27.95028]
[1775484409784,46.85,69254.64,10.1,0.47974,0.00012,27.95028]
[1775484409788,46.85,69254.64,10.1,0.47974,0.00012,27.95028]
[1775484410599,46.85,69256.94,10.1,0.48002,0.00012,27.95219]
[1775484411417,46.85,69261.56,10.1,0.48058,0.00012,27.95599]
[1775484411487,46.85,69261.56,10.1,0.48058,0.00012,27.95599]
[1775484413306,46.84,69268.8,10.1,0.48146,0.00012,27.96184]
[1775484415561,46.84,69269.38,10.1,0.48153,0.00012,27.9623]
[1775484415771,46.84,69269.38,10.1,0.48153,0.00012,27.9623]
[1775484418590,46.84,69275.89,10.1,0.48231,0.00012,27.96743]
[1775484418743,46.84,69275.89,10.1,0.48231,0.00012,27.96743]
[1775484419654,46.84,69275.26,10.1,0.48224,0.00012,27.96694]
[1775484419661,46.84,69261.23,10.1,0.48053,0.00012,27.9557]
[1775484422369,46.84,69264.26,10.1,0.4809,0.00012,27.95816]
[1775484423668,46.84,69264.26,10.1,0.4809,0.00012,27.95816]
[1775484424383,46.83,69274.52,10.1,0.48214,0.00012,27.96635]
[1775484426379,46.83,69274.85,10.1,0.48218,0.00012,27.9666]
[1775484428613,46.83,69266.05,10.1,0.48111,0.00012,27.95959]
[1775484429418,46.83,69259.9,10.1,0.48036,0.00012,27.95458]
[1775484433504,46.82,69261.3,10.1,0.48053,0.00012,27.95571]
[1775484433608,46.82,69261.3,10.1,0.48053,0.00012,27.95571]
[1775484433691,46.82,69261.3,10.1,0.48053,0.00012,27.95571]
[1775484433769,46.82,69263.48,10.1,0.48079,0.00012,27.95749]
[1775484434935,46.82,69263.48,10.1,0.48079,0.00012,27.95749]
[1775484434996,46.82,69271.3,10.1,0.48174,0.00012,27.96377]
[1775484435311,46.82,69271.3,10.1,0.48174,0.00012,27.96377]
[1775484435466,46.82,69279.41,10.1,0.48272,0.00012,27.97012]
[1775484437669,46.82,69281.58,10.1,0.48299,0.00012,27.97179]
[1775484438270,46.82,69280.84,10.1,0.4829,0.00012,27.97122]
[1775484439005,46.82,69280.84,10.1,0.4829,0.00012,27.97122]
[1775484440410,46.82,69280.95,10.1,0.48291,0.00012,27.9713]
[1775484440790,46.82,69280.95,10.1,0.48291,0.00012,27.9713]
[1775484441480,46.82,69278.67,10.1,0.48263,0.00012,27.96954]
[1775484441516,46.82,69271.61,10.1,0.48178,0.00012,27.96401]
[1775484442523,46.82,69271.61,10.1,0.48178,0.00012,27.96401]
[1775484442743,46.82,69268.14,10.1,0.48135,0.00012,27.96124]
[1775484445881,46.81,69267.04,10.1,0.48122,0.00012,27.96035]
[1775484446635,46.81,69263.36,10.1,0.48077,0.00012,27.95736]
[1775484446689,46.81,69263.36,10.1,0.48077,0.00012,27.95736]
[1775484446817,46.81,69260.28,10.1,0.4804,0.00012,27.95484]
[1775484447555,46.81,69253.74,10.1,0.4796,0.00012,27.94941]
[1775484448366,46.81,69253.74,10.1,0.4796,0.00012,27.94941]
[1775484449778,46.81,69248.73,10.1,0.47899,0.00012,27.94517]
[1775484449803,46.81,69249.85,10.1,0.47913,0.00012,27.94612]
[1775484451699,46.81,69251.97,10.1,0.47938,0.00012,27.94791]
[1775484451701,46.81,69251.97,10.1,0.47938,0.00012,27.94791]
[1775484451834,46.81,69251.97,10.1,0.47938,0.00012,27.94791]
[1775484451911,46.8,69254.68,10.1,0.47971,0.00012,27.94758]
[1775484452590,46.8,69260.98,10.1,0.48047,0.00012,27.9528]
[1775484455611,46.8,69267.28,10.1,0.48123,0.00012,27.95791]
[1775484460351,46.8,69267.39,10.1,0.48124,0.00012,27.95799]
[1775484460408,46.8,69267.39,10.1,0.48124,0.00012,27.95799]
[1775484460461,46.8,69267.39,10.1,0.48124,0.00012,27.95799]
[1775484460509,46.8,69267.39,10.1,0.48124,0.00012,27.95799]
[1775484460646,46.8,69255.5,10.1,0.4798,0.00012,27.94824]
[1775484461653,46.8,69248.89,10.1,0.479,0.00012,27.94266]
[1775484462587,46.8,69248.89,10.1,0.479,0.00012,27.94266]
[1775484462592,46.8,69248.89,10.1,0.479,0.00012,27.94266]
[1775484462613,46.8,69248.89,10.1,0.479,0.00012,27.94266]
[1775484462660,46.79,69240.1,10.1,0.47793,0.00012,27.93507]
[1775484464674,46.8,69235.24,10.1,0.47734,0.00012,27.93079]
[1775484465380,46.8,69235.24,10.1,0.47734,0.00012,27.93079]
[1775484466147,46.8,69234.99,10.1,0.47731,0.00012,27.93057]
[1775484466832,46.8,69237.95,10.1,0.47767,0.00012,27.93319]
[1775484467759,46.8,69237.95,10.1,0.47767,0.00012,27.93319]
[1775484469779,46.8,69239.85,10.1,0.4779,0.00012,27.93486]
[1775484469938,46.8,69239.85,10.1,0.4779,0.00012,27.93486]
[1775484470007,46.8,69239.85,10.1,0.4779,0.00012,27.93486]
[1775484470046,46.8,69239.85,10.1,0.4779,0.00012,27.93486]
[1775484470039,46.8,69241.49,10.1,0.4781,0.00012,27.93629]
[1775484470351,46.8,69241.49,10.1,0.4781,0.00012,27.93629]
[1775484470466,46.8,69241.49,10.1,0.4781,0.00012,27.93629]
[1775484470489,46.8,69241.49,10.1,0.4781,0.00012,27.93629]
[1775484470717,46.8,69230.26,10.1,0.47674,0.00012,27.92634]
[1775484474047,46.8,69224.29,10.1,0.47601,0.00012,27.92093]
[1775484477360,46.8,69221.77,10.1,0.47571,0.00012,27.91861]
[1775484480259,46.8,69222.31,10.1,0.47577,0.00012,27.91911]
[1775484480354,46.8,69222.31,10.1,0.47577,0.00012,27.91911]
[1775484480412,46.8,69222.31,10.1,0.47577,0.00012,27.91911]
[1775484480779,46.8,69222.31,10.1,0.47577,0.00012,27.91911]
[1775484480934,46.8,69222.31,10.1,0.47577,0.00012,27.91911]
[1775484481034,46.8,69227.58,10.1,0.47641,0.00012,27.92393]
[1775484481458,46.8,69227.58,10.1,0.47641,0.00012,27.92393]
[1775484481803,46.8,69227.58,10.1,0.47641,0.00012,27.92393]
[1775484483860,46.8,69230.01,10.1,0.47671,0.00012,27.92612]
[1775484486244,46.8,69229.07,10.1,0.47659,0.00012,27.92527]
[1775484486951,46.8,69229.07,10.1,0.47659,0.00012,27.92527]
[1775484487319,46.8,69229.14,10.1,0.4766,0.00012,27.92533]
[1775484489210,46.8,69231.01,10.1,0.47683,0.00012,27.92702]
[1775484489525,46.8,69231.01,10.1,0.47683,0.00012,27.92702]
[1775484489783,46.8,69231.01,10.1,0.47683,0.00012,27.92702]
[1775484489850,46.8,69232.67,10.1,0.47703,0.00012,27.9285]
[1775484491118,46.8,69232.67,10.1,0.47703,0.00012,27.9285]
[1775484491668,46.8,69229.84,10.1,0.47669,0.00012,27.92596]
[1775484492060,46.8,69229.84,10.1,0.47669,0.00012,27.92596]
[1775484492075,46.8,69229.84,10.1,0.47669,0.00012,27.92596]
[1775484491866,46.8,69230.26,10.1,0.47674,0.00012,27.92634]
[1775484492160,46.8,69230.26,10.1,0.47674,0.00012,27.92634]
[1775484492583,46.8,69230.26,10.1,0.47674,0.00012,27.92634]
[1775484492873,46.8,69221.14,10.1,0.47563,0.00012,27.91803]
[1775484496276,46.8,69218.16,10.1,0.47527,0.00012,27.91527]
[1775484496332,46.8,69218.16,10.1,0.47527,0.00012,27.91527]
[1775484498172,46.8,69219.58,10.1,0.47544,0.00012,27.91659]
[1775484498176,46.8,69219.58,10.1,0.47544,0.00012,27.91659]
[1775484498529,46.8,69219.58,10.1,0.47544,0.00012,27.91659]
[1775484498893,46.8,69219.58,10.1,0.47544,0.00012,27.91659]
[1775484499346,46.8,69222.26,10.1,0.47577,0.00012,27.91906]
[1775484499396,46.8,69222.26,10.1,0.47577,0.00012,27.91906]
[1775484500168,46.8,69219.05,10.1,0.47538,0.00012,27.9161]
[1775484500283,46.8,69219.05,10.1,0.47538,0.00012,27.9161]
[1775484501157,46.8,69218.75,10.1,0.47534,0.00012,27.91582]
[1775484501399,46.8,69218.75,10.1,0.47534,0.00012,27.91582]
[1775484502052,46.8,69218.75,10.1,0.47534,0.00012,27.91582]
[1775484501935,46.8,69212.56,10.1,0.47459,0.00012,27.91001]
[1775484502991,46.8,69212.56,10.1,0.47459,0.00012,27.91001]
[1775484503000,46.8,69212.56,10.1,0.47459,0.00012,27.91001]
[1775484503017,46.8,69212.56,10.1,0.47459,0.00012,27.91001]
[1775484503989,46.8,69211.08,10.1,0.47441,0.00012,27.90861]
[1775484508987,46.8,69224.01,10.1,0.47598,0.00012,27.92068]
[1775484509510,46.8,69224.01,10.1,0.47598,0.00012,27.92068]
[1775484509732,46.8,69224.01,10.1,0.47598,0.00012,27.92068]
[1775484510971,46.8,69220.43,10.1,0.47555,0.00012,27.91738]
[1775484513740,46.8,69213.55,10.1,0.47471,0.00012,27.90835]
[1775484513893,46.8,69213.55,10.1,0.47471,0.00012,27.90835]
[1775484514053,46.8,69213.55,10.1,0.47471,0.00012,27.90835]
[1775484514362,46.8,69218.04,10.1,0.47525,0.00012,27.91256]
[1775484515030,46.8,69230.96,10.1,0.47682,0.00012,27.92438]
[1775484520069,46.8,69235.17,10.1,0.47733,0.00012,27.92813]
[1775484525105,46.8,69234.67,10.1,0.47727,0.00012,27.92768]
[1775484529935,46.8,69234.04,10.1,0.47719,0.00012,27.92712]
[1775484530290,46.8,69233.4,10.1,0.47711,0.00012,27.92655]
[1775484530401,46.8,69233.4,10.1,0.47711,0.00012,27.92655]
[1775484530472,46.8,69233.4,10.1,0.47711,0.00012,27.92655]
[1775484531961,46.8,69228.85,10.1,0.47656,0.00012,27.92246]
[1775484533735,46.79,69228.43,10.1,0.47651,0.00012,27.92208]
[1775484535353,46.79,69229.81,10.1,0.47668,0.00012,27.92333]
[1775484536182,46.79,69236.15,10.1,0.47745,0.00012,27.92899]
[1775484537434,46.79,69236.15,10.1,0.47745,0.00012,27.92899]
[1775484539057,46.79,69235.95,10.1,0.47742,0.00012,27.92881]
[1775484539280,46.79,69232.96,10.1,0.47706,0.00012,27.92615]
[1775484540821,46.79,69234.77,10.1,0.47728,0.00012,27.92776]
[1775484546279,46.79,69238.68,10.1,0.47775,0.00012,27.93121]
[1775484546306,46.79,69238.68,10.1,0.47775,0.00012,27.93121]
[1775484546329,46.79,69238.68,10.1,0.47775,0.00012,27.93121]
[1775484546418,46.79,69238.68,10.1,0.47775,0.00012,27.93121]
[1775484546509,46.79,69238.68,10.1,0.47775,0.00012,27.93121]
[1775484546544,46.79,69238.68,10.1,0.47775,0.00012,27.93121]
[1775484546552,46.79,69239.78,10.1,0.47789,0.00012,27.93218]
[1775484547260,46.79,69248.3,10.1,0.47892,0.00012,27.93955]
[1775484551584,46.8,69253.7,10.1,0.47958,0.00012,27.94412]
[1775484555959,46.79,69252.84,10.1,0.47947,0.00012,27.94339]
[1775484555988,46.79,69252.84,10.1,0.47947,0.00012,27.94339]
[1775484556131,46.79,69253.01,10.1,0.47949,0.00012,27.94353]
[1775484556323,46.79,69243.85,10.1,0.47838,0.00012,27.93571]
[1775484557330,46.79,69235.38,10.1,0.47735,0.00012,27.9283]
[1775484559493,46.79,69233.96,10.1,0.47718,0.00012,27.92704]
[1775484559573,46.79,69235.06,10.1,0.47731,0.00012,27.92802]
[1775484561593,46.79,69238.36,10.1,0.47771,0.00012,27.93093]
[1775484561607,46.79,69236.59,10.1,0.4775,0.00012,27.92937]
[1775484562492,46.79,69236.59,10.1,0.4775,0.00012,27.92937]
[1775484562538,46.79,69245.58,10.1,0.47859,0.00012,27.93722]
[1775484567401,46.79,69257.64,10.1,0.48005,0.00012,27.9474]
[1775484568736,46.79,69257.64,10.1,0.48005,0.00012,27.9474]
[1775484568946,46.79,69257.64,10.1,0.48005,0.00012,27.9474]
[1775484570422,46.79,69265.47,10.1,0.481,0.00012,27.95381]
[1775484575457,46.79,69266.21,10.1,0.48108,0.00012,27.95179]
[1775484576879,46.79,69266.21,10.1,0.48108,0.00012,27.95179]
[1775484578619,46.78,69266.19,10.1,0.48108,0.00012,27.95177]
[1775484578653,46.78,69266.19,10.1,0.48108,0.00012,27.95177]
[1775484578772,46.78,69266.19,10.1,0.48108,0.00012,27.95177]
[1775484579485,46.78,69272.87,10.1,0.48189,0.00012,27.9571]
[1775484581076,46.78,69272.87,10.1,0.48189,0.00012,27.9571]
[1775484581094,46.78,69272.87,10.1,0.48189,0.00012,27.9571]
[1775484581349,46.78,69272.93,10.1,0.4819,0.00012,27.95715]
[1775484582664,46.78,69268.5,10.1,0.48136,0.00012,27.95362]
[1775484583574,46.78,69268.53,10.1,0.48136,0.00012,27.95364]
[1775484583901,46.78,69268.53,10.1,0.48136,0.00012,27.95364]
[1775484583961,46.78,69268.53,10.1,0.48136,0.00012,27.95364]
[1775484585659,46.78,69270.84,10.1,0.48164,0.00012,27.95549]
[1775484586371,46.78,69270.21,10.1,0.48156,0.00012,27.95498]
[1775484586385,46.78,69270.21,10.1,0.48156,0.00012,27.95498]
[1775484586578,46.78,69270.21,10.1,0.48156,0.00012,27.95498]
[1775484586977,46.78,69270.21,10.1,0.48156,0.00012,27.95498]
[1775484587119,46.78,69270.21,10.1,0.48156,0.00012,27.95498]
[1775484587166,46.78,69270.21,10.1,0.48156,0.00012,27.95498]
[1775484589625,46.78,69267.87,10.1,0.48128,0.00012,27.9531]
[1775484590746,46.77,69268.85,10.1,0.4814,0.00012,27.95389]
[1775484590839,46.77,69268.85,10.1,0.4814,0.00012,27.95389]
[1775484591050,46.77,69268.85,10.1,0.4814,0.00012,27.95389]
[1775484592053,46.77,69266.42,10.1,0.4811,0.00012,27.95193]
[1775484592153,46.77,69275.12,10.1,0.48216,0.00012,27.95885]
[1775484596048,46.77,69278.89,10.1,0.48261,0.00012,27.96179]
[1775484596055,46.77,69278.89,10.1,0.48261,0.00012,27.96179]
[1775484596078,46.77,69278.89,10.1,0.48261,0.00012,27.96179]
[1775484596150,46.77,69278.89,10.1,0.48261,0.00012,27.96179]
[1775484596176,46.77,69278.89,10.1,0.48261,0.00012,27.96179]
[1775484596187,46.77,69278.89,10.1,0.48261,0.00012,27.96179]
[1775484597168,46.77,69279.78,10.1,0.48272,0.00012,27.96248]
[1775484598170,46.77,69284.66,10.1,0.48331,0.00012,27.96622]
[1775484598857,46.77,69287.09,10.1,0.48361,0.00012,27.96806]
[1775484598857,46.77,69287.09,10.1,0.48361,0.00012,27.96806]
[1775484598899,46.77,69287.09,10.1,0.48361,0.00012,27.96806]
[1775484598949,46.77,69287.09,10.1,0.48361,0.00012,27.96806]
[1775484599105,46.77,69287.09,10.1,0.48361,0.00012,27.96806]
[1775484599552,46.77,69288.99,10.1,0.48384,0.00012,27.96949]
[1775484599575,46.77,69288.99,10.1,0.48384,0.00012,27.96949]
[1775484599602,46.77,69288.99,10.1,0.48384,0.00012,27.96949]
[1775484599729,46.77,69288.99,10.1,0.48384,0.00012,27.96949]
[1775484599830,46.77,69296.33,10.1,0.48473,0.00012,27.97492]
[1775484601382,46.77,69292.72,10.1,0.48429,0.00012,27.97227]
[1775484601637,46.77,69292.72,10.1,0.48429,0.00012,27.97227]
[1775484601641,46.77,69292.72,10.1,0.48429,0.00012,27.97227]
[1775484602052,46.77,69292.72,10.1,0.48429,0.00012,27.97227]
[1775484602358,46.77,69294.62,10.1,0.48453,0.00012,27.97367]
[1775484602507,46.77,69294.62,10.1,0.48453,0.00012,27.97367]
[1775484603253,46.77,69299.66,10.1,0.48514,0.00012,27.97734]
[1775484603631,46.77,69299.66,10.1,0.48514,0.00012,27.97734]
[1775484604828,46.77,69300.58,10.1,0.48525,0.00012,27.978]
[1775484604928,46.77,69300.58,10.1,0.48525,0.00012,27.978]
[1775484604983,46.77,69300.58,10.1,0.48525,0.00012,27.978]
[1775484605226,46.77,69300.58,10.1,0.48525,0.00012,27.978]
[1775484605243,46.77,69300.58,10.1,0.48525,0.00012,27.978]
[1775484605811,46.77,69301.27,10.1,0.48533,0.00012,27.97849]
[1775484605836,46.77,69307.83,10.1,0.48613,0.00012,27.98314]
[1775484607595,46.77,69312.22,10.1,0.48666,0.00012,27.98619]
[1775484607630,46.77,69312.22,10.1,0.48666,0.00012,27.98619]
[1775484607843,46.77,69312.22,10.1,0.48666,0.00012,27.98619]
[1775484608173,46.77,69308.77,10.1,0.48624,0.00012,27.9838]
[1775484610707,46.77,69302.48,10.1,0.48548,0.00012,27.97936]
[1775484611286,46.77,69302.48,10.1,0.48548,0.00012,27.97936]
[1775484612236,46.77,69302.48,10.1,0.48548,0.00012,27.97936]
[1775484612248,46.77,69302.48,10.1,0.48548,0.00012,27.97936]
[1775484612254,46.77,69302.48,10.1,0.48548,0.00012,27.97936]
[1775484612371,46.77,69299.05,10.1,0.48506,0.00012,27.97689]
[1775484612440,46.77,69299.05,10.1,0.48506,0.00012,27.97689]
[1775484612452,46.77,69299.05,10.1,0.48506,0.00012,27.97689]
[1775484612493,46.77,69299.05,10.1,0.48506,0.00012,27.97689]
[1775484612764,46.77,69299.05,10.1,0.48506,0.00012,27.97689]
[1775484612872,46.77,69299.05,10.1,0.48506,0.00012,27.97689]
[1775484612890,46.77,69299.05,10.1,0.48506,0.00012,27.97689]
[1775484613073,46.77,69299.05,10.1,0.48506,0.00012,27.97689]
[1775484613153,46.77,69291.8,10.1,0.48418,0.00012,27.97158]
[1775484613302,46.77,69291.8,10.1,0.48418,0.00012,27.97158]
[1775484613562,46.77,69291.8,10.1,0.48418,0.00012,27.97158]
[1775484614052,46.77,69291.8,10.1,0.48418,0.00012,27.97158]
[1775484616819,46.77,69280.35,10.1,0.48279,0.00012,27.96292]
[1775484618322,46.77,69279.3,10.1,0.48266,0.00012,27.96211]
[1775484618397,46.77,69279.3,10.1,0.48266,0.00012,27.96211]
[1775484618446,46.77,69279.3,10.1,0.48266,0.00012,27.96211]
[1775484618498,46.77,69279.3,10.1,0.48266,0.00012,27.96211]
[1775484618556,46.77,69279.3,10.1,0.48266,0.00012,27.96211]
[1775484618673,46.77,69279.3,10.1,0.48266,0.00012,27.96211]
[1775484618752,46.77,69279.3,10.1,0.48266,0.00012,27.96211]
[1775484618775,46.77,69279.3,10.1,0.48266,0.00012,27.96211]
[1775484619035,46.77,69279.3,10.1,0.48266,0.00012,27.96211]
[1775484619216,46.77,69279.3,10.1,0.48266,0.00012,27.96211]
[1775484619258,46.77,69263.39,10.1,0.48073,0.00012,27.94947]
[1775484619958,46.77,69263.39,10.1,0.48073,0.00012,27.94947]
[1775484620165,46.77,69263.39,10.1,0.48073,0.00012,27.94947]
[1775484620253,46.77,69247.66,10.1,0.47882,0.00012,27.93633]
[1775484620280,46.77,69247.66,10.1,0.47882,0.00012,27.93633]
[1775484620400,46.77,69247.66,10.1,0.47882,0.00012,27.93633]
[1775484621071,46.77,69241.33,10.1,0.47805,0.00012,27.93086]
[1775484621599,46.77,69241.33,10.1,0.47805,0.00012,27.93086]
[1775484621733,46.77,69241.33,10.1,0.47805,0.00012,27.93086]
[1775484622246,46.77,69241.33,10.1,0.47805,0.00012,27.93086]
[1775484621927,46.77,69238.07,10.1,0.47766,0.00012,27.928]
[1775484622579,46.77,69238.07,10.1,0.47766,0.00012,27.928]
[1775484625970,46.77,69238.04,10.1,0.47765,0.00012,27.92797]
[1775484628887,46.77,69235.09,10.1,0.47729,0.00012,27.92536]
[1775484628970,46.77,69235.63,10.1,0.47736,0.00012,27.92584]
[1775484632006,46.77,69240.48,10.1,0.47795,0.00012,27.93011]
[1775484632018,46.77,69240.48,10.1,0.47795,0.00012,27.93011]
[1775484637900,46.77,69241.6,10.1,0.47808,0.00012,27.92848]
[1775484641713,46.77,69239.44,10.1,0.47782,0.00012,27.9266]
[1775484641923,46.77,69239.44,10.1,0.47782,0.00012,27.9266]
[1775484644078,46.77,69233.69,10.1,0.47712,0.00012,27.92151]
[1775484645130,46.77,69234.3,10.1,0.47719,0.00012,27.92205]
[1775484645863,46.77,69236.96,10.1,0.47752,0.00012,27.92441]
[1775484645958,46.77,69243.97,10.1,0.47837,0.00012,27.93054]
[1775484648686,46.77,69245.11,10.1,0.47851,0.00012,27.93152]
[1775484648739,46.77,69245.11,10.1,0.47851,0.00012,27.93152]
[1775484649985,46.77,69234.19,10.1,0.47718,0.00012,27.92195]
[1775484655021,46.77,69239.76,10.1,0.47785,0.00012,27.92687]
[1775484655825,46.77,69239.76,10.1,0.47785,0.00012,27.92687]
[1775484655829,46.77,69239.76,10.1,0.47785,0.00012,27.92687]
[1775484656068,46.77,69239.76,10.1,0.47785,0.00012,27.92687]
[1775484656197,46.77,69235.85,10.1,0.47738,0.00012,27.92342]
[1775484657034,46.77,69228.66,10.1,0.47651,0.00012,27.91698]
[1775484658032,46.77,69228.66,10.1,0.47651,0.00012,27.91698]
[1775484658123,46.77,69228.66,10.1,0.47651,0.00012,27.91698]
[1775484658127,46.77,69228.66,10.1,0.47651,0.00012,27.91698]
[1775484658177,46.77,69228.66,10.1,0.47651,0.00012,27.91698]
[1775484658192,46.77,69228.66,10.1,0.47651,0.00012,27.91698]
[1775484658196,46.77,69228.66,10.1,0.47651,0.00012,27.91698]
[1775484658236,46.77,69228.66,10.1,0.47651,0.00012,27.91698]
[1775484658334,46.77,69228.07,10.1,0.47643,0.00012,27.91645]
[1775484658373,46.77,69228.07,10.1,0.47643,0.00012,27.91645]
[1775484658592,46.77,69228.07,10.1,0.47643,0.00012,27.91645]
[1775484658633,46.77,69228.07,10.1,0.47643,0.00012,27.91645]
[1775484658656,46.77,69228.07,10.1,0.47643,0.00012,27.91645]
[1775484658721,46.77,69228.07,10.1,0.47643,0.00012,27.91645]
[1775484658804,46.77,69228.07,10.1,0.47643,0.00012,27.91645]
[1775484658976,46.77,69228.07,10.1,0.47643,0.00012,27.91645]
[1775484659059,46.77,69228.07,10.1,0.47643,0.00012,27.91645]
[1775484659095,46.77,69228.07,10.1,0.47643,0.00012,27.91645]
[1775484659141,46.77,69210.98,10.1,0.47436,0.00012,27.90058]
[1775484659463,46.77,69210.98,10.1,0.47436,0.00012,27.90058]
[1775484659870,46.77,69210.98,10.1,0.47436,0.00012,27.90058]
[1775484659934,46.77,69210.98,10.1,0.47436,0.00012,27.90058]
[1775484661065,46.77,69209.53,10.1,0.47418,0.00012,27.8992]
[1775484661961,46.77,69209.53,10.1,0.47418,0.00012,27.8992]
[1775484664896,46.77,69205.29,10.1,0.47367,0.00012,27.89514]
[1775484664936,46.77,69205.29,10.1,0.47367,0.00012,27.89514]
[1775484665062,46.77,69205.29,10.1,0.47367,0.00012,27.89514]
[1775484665093,46.77,69211.46,10.1,0.47442,0.00012,27.90105]
[1775484665365,46.77,69211.46,10.1,0.47442,0.00012,27.90105]
[1775484665374,46.77,69211.46,10.1,0.47442,0.00012,27.90105]
[1775484666207,46.77,69211.46,10.1,0.47442,0.00012,27.90105]
[1775484666223,46.77,69218.05,10.1,0.47522,0.00012,27.90725]
[1775484668054,46.77,69221.87,10.1,0.47568,0.00012,27.91079]
[1775484671624,46.77,69229.69,10.1,0.47664,0.00012,27.91793]
[1775484672197,46.77,69229.69,10.1,0.47664,0.00012,27.91793]
[1775484674276,46.77,69224.92,10.1,0.47606,0.00012,27.9136]
[1775484675807,46.77,69224.33,10.1,0.47598,0.00012,27.91306]
[1775484678264,46.77,69226.66,10.1,0.47627,0.00012,27.91519]
[1775484679321,46.77,69230.2,10.1,0.4767,0.00012,27.91839]
[1775484679821,46.77,69234.42,10.1,0.47721,0.00012,27.92217]
[1775484681577,46.77,69235.08,10.1,0.47729,0.00012,27.92276]
[1775484681976,46.77,69235.08,10.1,0.47729,0.00012,27.92276]
[1775484682060,46.77,69235.08,10.1,0.47729,0.00012,27.92276]
[1775484682068,46.77,69235.08,10.1,0.47729,0.00012,27.92276]
[1775484682098,46.77,69235.08,10.1,0.47729,0.00012,27.92276]
[1775484682213,46.77,69243.51,10.1,0.47831,0.00012,27.93015]
[1775484683289,46.77,69243.51,10.1,0.47831,0.00012,27.93015]
[1775484685544,46.78,69250.66,10.1,0.47918,0.00012,27.93629]
[1775484687798,46.78,69250.78,10.1,0.4792,0.00012,27.93639]
[1775484688254,46.78,69246.57,10.1,0.47869,0.00012,27.9328]
[1775484689455,46.78,69243.57,10.1,0.47832,0.00012,27.93021]
[1775484691156,46.77,69245.53,10.1,0.47856,0.00012,27.9319]
[1775484691177,46.77,69245.53,10.1,0.47856,0.00012,27.9319]
[1775484691186,46.77,69245.53,10.1,0.47856,0.00012,27.9319]
[1775484691276,46.77,69247.99,10.1,0.47886,0.00012,27.9314]
[1775484693846,46.78,69250.19,10.1,0.47912,0.00012,27.93329]
[1775484694024,46.78,69250.19,10.1,0.47912,0.00012,27.93329]
[1775484694268,46.78,69250.19,10.1,0.47912,0.00012,27.93329]
[1775484694298,46.78,69250.19,10.1,0.47912,0.00012,27.93329]
[1775484694324,46.78,69263.5,10.1,0.48074,0.00012,27.94436]
[1775484695279,46.78,69263.5,10.1,0.48074,0.00012,27.94436]
[1775484695305,46.78,69272.06,10.1,0.48178,0.00012,27.95124]
[1775484696669,46.78,69272.05,10.1,0.48178,0.00012,27.95123]
[1775484700650,46.77,69271.35,10.1,0.48169,0.00012,27.95067]
[1775484700669,46.77,69271.35,10.1,0.48169,0.00012,27.95067]
[1775484700745,46.77,69271.35,10.1,0.48169,0.00012,27.95067]
[1775484701347,46.77,69280.93,10.1,0.48286,0.00012,27.95816]
[1775484701376,46.77,69280.93,10.1,0.48286,0.00012,27.95816]
[1775484701410,46.77,69280.93,10.1,0.48286,0.00012,27.95816]
[1775484701426,46.77,69280.93,10.1,0.48286,0.00012,27.95816]
[1775484702058,46.77,69280.93,10.1,0.48286,0.00012,27.95816]
[1775484702109,46.77,69280.93,10.1,0.48286,0.00012,27.95816]
[1775484702233,46.77,69280.93,10.1,0.48286,0.00012,27.95816]
[1775484702247,46.77,69280.93,10.1,0.48286,0.00012,27.95816]
[1775484702354,46.77,69292.87,10.1,0.48431,0.00012,27.96717]
[1775484702956,46.77,69292.87,10.1,0.48431,0.00012,27.96717]
[1775484703015,46.77,69292.87,10.1,0.48431,0.00012,27.96717]
[1775484703234,46.77,69292.87,10.1,0.48431,0.00012,27.96717]
[1775484703465,46.77,69293.18,10.1,0.48434,0.00012,27.9674]
[1775484703841,46.77,69293.18,10.1,0.48434,0.00012,27.9674]
[1775484704994,46.77,69296.92,10.1,0.4848,0.00012,27.97014]
[1775484705431,46.77,69298.81,10.1,0.48503,0.00012,27.97151]
[1775484705434,46.77,69301.65,10.1,0.48537,0.00012,27.97356]
[1775484706547,46.77,69301.65,10.1,0.48537,0.00012,27.97356]
[1775484707582,46.77,69307.07,10.1,0.48603,0.00012,27.9774]
[1775484707684,46.77,69307.07,10.1,0.48603,0.00012,27.9774]
[1775484708204,46.77,69313.09,10.1,0.48676,0.00012,27.98158]
[1775484708396,46.77,69313.09,10.1,0.48676,0.00012,27.98158]
[1775484708403,46.77,69313.09,10.1,0.48676,0.00012,27.98158]
[1775484708719,46.77,69313.09,10.1,0.48676,0.00012,27.98158]
[1775484708727,46.77,69313.09,10.1,0.48676,0.00012,27.98158]
[1775484708735,46.77,69313.09,10.1,0.48676,0.00012,27.98158]
[1775484708872,46.77,69313.09,10.1,0.48676,0.00012,27.98158]
[1775484709066,46.77,69313.09,10.1,0.48676,0.00012,27.98158]
[1775484709356,46.77,69321.77,10.1,0.48782,0.00012,27.98744]
[1775484709665,46.77,69321.77,10.1,0.48782,0.00012,27.98744]
[1775484710197,46.77,69321.77,10.1,0.48782,0.00012,27.98744]
[1775484710389,46.77,69321.77,10.1,0.48782,0.00012,27.98744]
[1775484710343,46.77,69332.19,10.1,0.48908,0.00012,27.99422]
[1775484710455,46.77,69332.19,10.1,0.48908,0.00012,27.99422]
[1775484710728,46.77,69332.19,10.1,0.48908,0.00012,27.99422]
[1775484710794,46.77,69332.19,10.1,0.48908,0.00012,27.99422]
[1775484710926,46.77,69333.07,10.1,0.48919,0.00012,27.99478]
[1775484711907,46.77,69328.02,10.1,0.48857,0.00012,27.99154]
[1775484713154,46.77,69328.02,10.1,0.48857,0.00012,27.99154]
[1775484713222,46.77,69317.71,10.1,0.48732,0.00012,27.98472]
[1775484713616,46.77,69317.71,10.1,0.48732,0.00012,27.98472]
[1775484713711,46.77,69315.04,10.1,0.487,0.00012,27.98291]
[1775484714943,46.77,69315.04,10.1,0.487,0.00012,27.98291]
[1775484715009,46.77,69315.04,10.1,0.487,0.00012,27.98291]
[1775484715197,46.77,69315.04,10.1,0.487,0.00012,27.98291]
[1775484715206,46.77,69315.04,10.1,0.487,0.00012,27.98291]
[1775484715550,46.77,69310.76,10.1,0.48648,0.00012,27.97997]
[1775484715583,46.77,69310.76,10.1,0.48648,0.00012,27.97997]
[1775484715671,46.77,69310.76,10.1,0.48648,0.00012,27.97997]
[1775484716569,46.77,69305.81,10.1,0.48588,0.00012,27.97651]
[1775484716761,46.77,69305.81,10.1,0.48588,0.00012,27.97651]
[1775484716824,46.77,69305.81,10.1,0.48588,0.00012,27.97651]
[1775484716852,46.77,69305.81,10.1,0.48588,0.00012,27.97651]
[1775484716910,46.77,69305.81,10.1,0.48588,0.00012,27.97651]
[1775484717092,46.77,69305.81,10.1,0.48588,0.00012,27.97651]
[1775484717581,46.77,69300.65,10.1,0.48525,0.00012,27.97283]
[1775484717918,46.77,69300.65,10.1,0.48525,0.00012,27.97283]
[1775484717924,46.77,69300.65,10.1,0.48525,0.00012,27.97283]
[1775484718278,46.77,69300.65,10.1,0.48525,0.00012,27.97283]
[1775484718291,46.77,69300.65,10.1,0.48525,0.00012,27.97283]
[1775484718529,46.77,69301.22,10.1,0.48532,0.00012,27.97324]
[1775484718692,46.77,69301.22,10.1,0.48532,0.00012,27.97324]
[1775484718795,46.77,69301.22,10.1,0.48532,0.00012,27.97324]
[1775484718912,46.77,69301.22,10.1,0.48532,0.00012,27.97324]
[1775484719569,46.77,69306.56,10.1,0.48597,0.00012,27.97704]
[1775484719632,46.77,69306.56,10.1,0.48597,0.00012,27.97704]
[1775484719809,46.77,69306.56,10.1,0.48597,0.00012,27.97704]
[1775484720269,46.77,69306.56,10.1,0.48597,0.00012,27.97704]
[1775484720326,46.77,69306.56,10.1,0.48597,0.00012,27.97704]
[1775484720787,46.77,69301.46,10.1,0.48535,0.00012,27.97341]
[1775484721079,46.77,69301.46,10.1,0.48535,0.00012,27.97341]
[1775484721167,46.77,69301.46,10.1,0.48535,0.00012,27.97341]
[1775484722035,46.77,69298.07,10.1,0.48493,0.00012,27.97097]
[1775484722385,46.77,69301.49,10.1,0.48535,0.00012,27.97343]
[1775484722446,46.77,69301.49,10.1,0.48535,0.00012,27.97343]
[1775484722946,46.77,69301.49,10.1,0.48535,0.00012,27.97343]
[1775484723133,46.77,69301.49,10.1,0.48535,0.00012,27.97343]
[1775484723545,46.77,69301.12,10.1,0.4853,0.00012,27.97317]
[1775484723563,46.77,69301.12,10.1,0.4853,0.00012,27.97317]
[1775484724563,46.77,69300.35,10.1,0.48521,0.00012,27.97261]
[1775484725294,46.77,69300.35,10.1,0.48521,0.00012,27.97261]
[1775484727022,46.77,69298.19,10.1,0.48495,0.00012,27.97105]
[1775484729017,46.77,69296.73,10.1,0.48477,0.00012,27.96999]
[1775484729051,46.77,69296.73,10.1,0.48477,0.00012,27.96999]
[1775484730647,46.77,69293.96,10.1,0.48443,0.00012,27.96796]
[1775484730670,46.77,69293.96,10.1,0.48443,0.00012,27.96796]
[1775484730733,46.77,69293.96,10.1,0.48443,0.00012,27.96796]
[1775484730818,46.77,69293.96,10.1,0.48443,0.00012,27.96796]
[1775484731364,46.77,69293.83,10.1,0.48442,0.00012,27.96787]
[1775484731652,46.77,69307.33,10.1,0.48606,0.00012,27.97758]
[1775484734150,46.77,69310.22,10.1,0.48641,0.00012,27.97959]
[1775484735406,46.77,69305.38,10.1,0.48582,0.00012,27.9762]
[1775484736072,46.77,69305.38,10.1,0.48582,0.00012,27.9762]
[1775484737445,46.77,69302.82,10.1,0.48551,0.00012,27.97438]
[1775484738086,46.77,69302.82,10.1,0.48551,0.00012,27.97438]
[1775484738125,46.77,69302.82,10.1,0.48551,0.00012,27.97438]
[1775484740594,46.77,69307.59,10.1,0.48609,0.00012,27.97776]
[1775484740661,46.77,69307.59,10.1,0.48609,0.00012,27.97776]
[1775484740718,46.77,69305.32,10.1,0.48581,0.00012,27.97616]
[1775484743205,46.77,69306.3,10.1,0.48593,0.00012,27.97685]
[1775484743817,46.77,69306.12,10.1,0.48591,0.00012,27.97672]
[1775484743932,46.77,69307.78,10.1,0.48611,0.00012,27.97789]
[1775484750310,46.77,69311.07,10.1,0.48651,0.00012,27.98018]
[1775484750315,46.77,69311.07,10.1,0.48651,0.00012,27.98018]
[1775484750354,46.77,69311.07,10.1,0.48651,0.00012,27.98018]
[1775484750788,46.77,69321.42,10.1,0.48777,0.00012,27.9872]
[1775484752249,46.77,69321.42,10.1,0.48777,0.00012,27.9872]
[1775484752366,46.77,69321.42,10.1,0.48777,0.00012,27.9872]
[1775484752370,46.77,69321.42,10.1,0.48777,0.00012,27.9872]
[1775484752425,46.77,69323.47,10.1,0.48802,0.00012,27.98596]
[1775484754460,46.77,69330.02,10.1,0.48881,0.00012,27.99022]
[1775484754632,46.77,69330.02,10.1,0.48881,0.00012,27.99022]
[1775484755537,46.77,69331.97,10.1,0.48905,0.00012,27.99147]
[1775484760835,46.77,69334.79,10.1,0.48939,0.00012,27.99327]
[1775484761198,46.77,69334.79,10.1,0.48939,0.00012,27.99327]
[1775484762914,46.77,69332.96,10.1,0.48917,0.00012,27.99211]
[1775484763801,46.77,69330.4,10.1,0.48886,0.00012,27.99047]
[1775484764595,46.77,69331.01,10.1,0.48894,0.00012,27.99087]
[1775484764626,46.77,69331.01,10.1,0.48894,0.00012,27.99087]
[1775484764930,46.77,69331.01,10.1,0.48894,0.00012,27.99087]
[1775484765010,46.77,69331.01,10.1,0.48894,0.00012,27.99087]
[1775484765102,46.77,69331.01,10.1,0.48894,0.00012,27.99087]
[1775484765253,46.77,69331.01,10.1,0.48894,0.00012,27.99087]
[1775484765298,46.77,69323.52,10.1,0.48803,0.00012,27.986]
[1775484765911,46.77,69323.52,10.1,0.48803,0.00012,27.986]
[1775484766398,46.77,69323.52,10.1,0.48803,0.00012,27.986]
[1775484766012,46.77,69316.32,10.1,0.48715,0.00012,27.98118]
[1775484767908,46.77,69310.7,10.1,0.48647,0.00012,27.97733]
[1775484768576,46.77,69310.7,10.1,0.48647,0.00012,27.97733]
[1775484768926,46.77,69310.7,10.1,0.48647,0.00012,27.97733]
[1775484769275,46.77,69310.7,10.1,0.48647,0.00012,27.97733]
[1775484769936,46.77,69310.62,10.1,0.48646,0.00012,27.97727]
[1775484770353,46.77,69310.62,10.1,0.48646,0.00012,27.97727]
[1775484774048,46.77,69307.11,10.1,0.48603,0.00012,27.97482]
[1775484775837,46.77,69302.57,10.1,0.48548,0.00012,27.9716]
[1775484775856,46.77,69302.57,10.1,0.48548,0.00012,27.9716]
[1775484777014,46.77,69299.7,10.1,0.48513,0.00012,27.96954]
[1775484777057,46.77,69299.7,10.1,0.48513,0.00012,27.96954]
[1775484777131,46.77,69299.7,10.1,0.48513,0.00012,27.96954]
[1775484777264,46.77,69299.7,10.1,0.48513,0.00012,27.96954]
[1775484777348,46.77,69299.7,10.1,0.48513,0.00012,27.96954]
[1775484777982,46.77,69289.18,10.1,0.48385,0.00012,27.96181]
[1775484779724,46.77,69285.91,10.1,0.48345,0.00012,27.95934]
[1775484779913,46.77,69285.91,10.1,0.48345,0.00012,27.95934]
[1775484781311,46.77,69286.37,10.1,0.48351,0.00012,27.95969]
[1775484781569,46.77,69291.46,10.1,0.48413,0.00012,27.96351]
[1775484781694,46.77,69291.46,10.1,0.48413,0.00012,27.96351]
[1775484781948,46.77,69291.46,10.1,0.48413,0.00012,27.96351]
[1775484782215,46.77,69291.46,10.1,0.48413,0.00012,27.96351]
[1775484782318,46.77,69291.46,10.1,0.48413,0.00012,27.96351]
[1775484782338,46.77,69291.46,10.1,0.48413,0.00012,27.96351]
[1775484782384,46.77,69291.46,10.1,0.48413,0.00012,27.96351]
[1775484782357,46.77,69303.88,10.1,0.48564,0.00012,27.97253]
[1775484783014,46.77,69314.85,10.1,0.48697,0.00012,27.98017]
[1775484785028,46.77,69320.62,10.1,0.48767,0.00012,27.98407]
[1775484786502,46.77,69317.95,10.1,0.48735,0.00012,27.98227]
[1775484787217,46.77,69317.95,10.1,0.48735,0.00012,27.98227]
[1775484787279,46.77,69317.95,10.1,0.48735,0.00012,27.98227]
[1775484787300,46.77,69317.95,10.1,0.48735,0.00012,27.98227]
[1775484787401,46.77,69309.75,10.1,0.48635,0.00012,27.97666]
[1775484788050,46.76,69300.24,10.1,0.48519,0.00012,27.96993]
[1775484789052,46.76,69300.24,10.1,0.48519,0.00012,27.96993]
[1775484789057,46.76,69292.98,10.1,0.48431,0.00012,27.96463]
[1775484789909,46.76,69292.98,10.1,0.48431,0.00012,27.96463]
[1775484795098,46.77,69292.65,10.1,0.48427,0.00012,27.96439]
[1775484796691,46.77,69293.29,10.1,0.48435,0.00012,27.96486]
[1775484799740,46.77,69286.45,10.1,0.48352,0.00012,27.95976]
[1775484800634,46.77,69285.92,10.1,0.48345,0.00012,27.95936]
[1775484800686,46.77,69285.92,10.1,0.48345,0.00012,27.95936]
[1775484800705,46.77,69285.92,10.1,0.48345,0.00012,27.95936]
[1775484802538,46.77,69279.15,10.1,0.48263,0.00012,27.95417]
[1775484803908,46.77,69278.76,10.1,0.48259,0.00012,27.95387]
[1775484803919,46.77,69278.76,10.1,0.48259,0.00012,27.95387]
[1775484803943,46.77,69278.76,10.1,0.48259,0.00012,27.95387]
[1775484804062,46.77,69278.76,10.1,0.48259,0.00012,27.95387]
[1775484805054,46.77,69283.38,10.1,0.48315,0.00012,27.95743]
[1775484805186,46.77,69283.38,10.1,0.48315,0.00012,27.95743]
[1775484805932,46.77,69284.62,10.1,0.4833,0.00012,27.95837]
[1775484806196,46.77,69284.62,10.1,0.4833,0.00012,27.95837]
[1775484806290,46.77,69278.49,10.1,0.48255,0.00012,27.95367]
[1775484806586,46.77,69278.49,10.1,0.48255,0.00012,27.95367]
[1775484806887,46.77,69278.49,10.1,0.48255,0.00012,27.95367]
[1775484806924,46.77,69278.49,10.1,0.48255,0.00012,27.95367]
[1775484806938,46.77,69278.49,10.1,0.48255,0.00012,27.95367]
[1775484807031,46.77,69278.49,10.1,0.48255,0.00012,27.95367]
[1775484807067,46.77,69278.49,10.1,0.48255,0.00012,27.95367]
[1775484807195,46.77,69278.49,10.1,0.48255,0.00012,27.95367]
[1775484807228,46.77,69278.49,10.1,0.48255,0.00012,27.95367]
[1775484807262,46.77,69278.49,10.1,0.48255,0.00012,27.95367]
[1775484807293,46.77,69269.47,10.1,0.48146,0.00012,27.94656]
[1775484808069,46.77,69269.47,10.1,0.48146,0.00012,27.94656]
[1775484808663,46.77,69267.82,10.1,0.48126,0.00012,27.94524]
[1775484809701,46.77,69268.08,10.1,0.48129,0.00012,27.94545]
[1775484810282,46.77,69268.08,10.1,0.48129,0.00012,27.94545]
[1775484811171,46.77,69264.07,10.1,0.4808,0.00012,27.94221]
[1775484811178,46.77,69264.07,10.1,0.4808,0.00012,27.94221]
[1775484811219,46.77,69259.59,10.1,0.48026,0.00012,27.93593]
[1775484812558,46.77,69256.93,10.1,0.47993,0.00012,27.93373]
[1775484813233,46.77,69250.11,10.1,0.4791,0.00012,27.92799]
[1775484818268,46.77,69249.2,10.1,0.47899,0.00012,27.92722]
[1775484819271,46.77,69249.2,10.1,0.47899,0.00012,27.92722]
[1775484819295,46.77,69249.2,10.1,0.47899,0.00012,27.92722]
[1775484819385,46.77,69249.2,10.1,0.47899,0.00012,27.92722]
[1775484819368,46.77,69249.47,10.1,0.47903,0.00012,27.92745]
[1775484819606,46.77,69249.47,10.1,0.47903,0.00012,27.92745]
[1775484819822,46.77,69249.47,10.1,0.47903,0.00012,27.92745]
[1775484820095,46.77,69249.47,10.1,0.47903,0.00012,27.92745]
[1775484820282,46.77,69268.61,10.1,0.48135,0.00012,27.94327]
[1775484820494,46.77,69268.61,10.1,0.48135,0.00012,27.94327]
[1775484821289,46.77,69275.14,10.1,0.48214,0.00012,27.94844]
[1775484821515,46.77,69275.14,10.1,0.48214,0.00012,27.94844]
[1775484821522,46.77,69275.14,10.1,0.48214,0.00012,27.94844]
[1775484821625,46.77,69275.14,10.1,0.48214,0.00012,27.94844]
[1775484821867,46.77,69275.14,10.1,0.48214,0.00012,27.94844]
[1775484822425,46.77,69275.14,10.1,0.48214,0.00012,27.94844]
[1775484822464,46.77,69275.14,10.1,0.48214,0.00012,27.94844]
[1775484821926,46.77,69275.14,10.1,0.48214,0.00012,27.94844]
[1775484823049,46.77,69275.14,10.1,0.48214,0.00012,27.94844]
[1775484823971,46.77,69280.7,10.1,0.48282,0.00012,27.95277]
[1775484824098,46.77,69280.7,10.1,0.48282,0.00012,27.95277]
[1775484824270,46.77,69280.7,10.1,0.48282,0.00012,27.95277]
[1775484825330,46.77,69284.54,10.1,0.48329,0.00012,27.95571]
[1775484827714,46.77,69284.47,10.1,0.48328,0.00012,27.95566]
[1775484829725,46.77,69289.22,10.1,0.48386,0.00012,27.95924]
[1775484832688,46.77,69296.5,10.1,0.48474,0.00012,27.96463]
[1775484833052,46.77,69296.5,10.1,0.48474,0.00012,27.96463]
[1775484833961,46.77,69295.32,10.1,0.4846,0.00012,27.96376]
[1775484834318,46.77,69295.32,10.1,0.4846,0.00012,27.96376]
[1775484835093,46.77,69294.5,10.1,0.4845,0.00012,27.96316]
[1775484835117,46.77,69294.5,10.1,0.4845,0.00012,27.96316]
[1775484835219,46.77,69294.5,10.1,0.4845,0.00012,27.96316]
[1775484835271,46.77,69294.5,10.1,0.4845,0.00012,27.96316]
[1775484835301,46.77,69294.5,10.1,0.4845,0.00012,27.96316]
[1775484835485,46.77,69294.5,10.1,0.4845,0.00012,27.96316]
[1775484835390,46.77,69301.78,10.1,0.48538,0.00012,27.96844]
[1775484835647,46.77,69301.78,10.1,0.48538,0.00012,27.96844]
[1775484836377,46.77,69301.78,10.1,0.48538,0.00012,27.96844]
[1775484836396,46.77,69301.78,10.1,0.48538,0.00012,27.96844]
[1775484836462,46.77,69301.78,10.1,0.48538,0.00012,27.96844]
[1775484836494,46.77,69316.29,10.1,0.48715,0.00012,27.97856]
[1775484837403,46.77,69324.4,10.1,0.48813,0.00012,27.98398]
[1775484839417,46.77,69322.6,10.1,0.48791,0.00012,27.98279]
[1775484840915,46.77,69324.95,10.1,0.4882,0.00012,27.98433]
[1775484843654,46.77,69319.99,10.1,0.48759,0.00012,27.98105]
[1775484848083,46.77,69326.4,10.1,0.48837,0.00012,27.98528]
[1775484848480,46.77,69322.22,10.1,0.48786,0.00012,27.98253]
[1775484853515,46.76,69317.59,10.1,0.4873,0.00012,27.97942]
[1775484854562,46.76,69319.46,10.1,0.48752,0.00012,27.98068]
[1775484855234,46.76,69319.46,10.1,0.48752,0.00012,27.98068]
[1775484856536,46.76,69328.49,10.1,0.48862,0.00012,27.98663]
[1775484857996,46.76,69328.49,10.1,0.48862,0.00012,27.98663]
[1775484858307,46.76,69328.49,10.1,0.48862,0.00012,27.98663]
[1775484858378,46.76,69331.15,10.1,0.48894,0.00012,27.98834]
[1775484859663,46.76,69333.96,10.1,0.48928,0.00012,27.99012]
[1775484859717,46.76,69333.96,10.1,0.48928,0.00012,27.99012]
[1775484859721,46.76,69334.81,10.1,0.48939,0.00012,27.99066]
[1775484863912,46.76,69331.95,10.1,0.48904,0.00012,27.98884]
[1775484863989,46.76,69331.95,10.1,0.48904,0.00012,27.98884]
[1775484864074,46.76,69331.95,10.1,0.48904,0.00012,27.98884]
[1775484864090,46.76,69331.95,10.1,0.48904,0.00012,27.98884]
[1775484864213,46.76,69331.95,10.1,0.48904,0.00012,27.98884]
[1775484864339,46.76,69331.95,10.1,0.48904,0.00012,27.98884]
[1775484864396,46.76,69331.95,10.1,0.48904,0.00012,27.98884]
[1775484864504,46.75,69333.0,10.1,0.48916,0.00012,27.98951]
[1775484864675,46.75,69333.0,10.1,0.48916,0.00012,27.98951]
[1775484865054,46.75,69333.0,10.1,0.48916,0.00012,27.98951]
[1775484865076,46.75,69333.0,10.1,0.48916,0.00012,27.98951]
[1775484865087,46.75,69333.0,10.1,0.48916,0.00012,27.98951]
[1775484865165,46.75,69339.08,10.1,0.4899,0.00012,27.99332]
[1775484866163,46.75,69339.08,10.1,0.4899,0.00012,27.99332]
[1775484866406,46.75,69339.08,10.1,0.4899,0.00012,27.99332]
[1775484866475,46.76,69353.65,10.1,0.49167,0.00012,28.00208]
[1775484868206,46.76,69358.79,10.1,0.4923,0.00012,28.00504]
[1775484868455,46.76,69358.79,10.1,0.4923,0.00012,28.00504]
[1775484868496,46.76,69359.02,10.1,0.49233,0.00012,28.00517]
[1775484869627,46.76,69352.64,10.1,0.49155,0.00012,28.00149]
[1775484870898,46.76,69352.64,10.1,0.49155,0.00012,28.00149]
[1775484870913,46.76,69350.22,10.1,0.49126,0.00012,28.00007]
[1775484871939,46.76,69350.22,10.1,0.49126,0.00012,28.00007]
[1775484872287,46.76,69350.22,10.1,0.49126,0.00012,28.00007]
[1775484872306,46.76,69343.22,10.1,0.49041,0.00012,27.99327]
[1775484874662,46.76,69336.7,10.1,0.48961,0.00012,27.98924]
[1775484876697,46.75,69335.91,10.1,0.48951,0.00012,27.98875]
[1775484877055,46.75,69335.91,10.1,0.48951,0.00012,27.98875]
[1775484877601,46.75,69338.11,10.1,0.48978,0.00012,27.99012]
[1775484877686,46.75,69346.94,10.1,0.49086,0.00012,27.99551]
[1775484882720,46.76,69346.84,10.1,0.49085,0.00012,27.99546]
[1775484884392,46.76,69346.84,10.1,0.49085,0.00012,27.99546]
[1775484889770,46.76,69341.8,10.1,0.49024,0.00012,27.99241]
[1775484891413,46.76,69341.8,10.1,0.49024,0.00012,27.99241]
[1775484892791,46.77,69350.37,10.1,0.49128,0.00012,27.99756]
[1775484894213,46.77,69350.37,10.1,0.49128,0.00012,27.99756]
[1775484894517,46.77,69350.37,10.1,0.49128,0.00012,27.99756]
[1775484895053,46.77,69352.04,10.1,0.49148,0.00012,27.99855]
[1775484895617,46.77,69355.97,10.1,0.49196,0.00012,28.00083]
[1775484895625,46.77,69355.97,10.1,0.49196,0.00012,28.00083]
[1775484895655,46.77,69355.97,10.1,0.49196,0.00012,28.00083]
[1775484895661,46.77,69355.97,10.1,0.49196,0.00012,28.00083]
[1775484896608,46.77,69359.05,10.1,0.49234,0.00012,28.00259]
[1775484897644,46.77,69359.62,10.1,0.49241,0.00012,28.00291]
[1775484897699,46.77,69359.62,10.1,0.49241,0.00012,28.00291]
[1775484899860,46.77,69358.26,10.1,0.49224,0.00012,28.00214]
[1775484900754,46.77,69359.74,10.1,0.49242,0.00012,28.00298]
[1775484900762,46.77,69359.74,10.1,0.49242,0.00012,28.00298]
[1775484901741,46.77,69360.43,10.1,0.4925,0.00012,28.00337]
[1775484902212,46.77,69360.43,10.1,0.4925,0.00012,28.00337]
[1775484902394,46.77,69360.43,10.1,0.4925,0.00012,28.00337]
[1775484902400,46.77,69360.43,10.1,0.4925,0.00012,28.00337]
[1775484902659,46.77,69360.93,10.1,0.49257,0.00012,28.00366]
[1775484902680,46.77,69360.93,10.1,0.49257,0.00012,28.00366]
[1775484902768,46.77,69360.93,10.1,0.49257,0.00012,28.00366]
[1775484902781,46.77,69360.93,10.1,0.49257,0.00012,28.00366]
[1775484902818,46.77,69360.93,10.1,0.49257,0.00012,28.00366]
[1775484902826,46.77,69360.93,10.1,0.49257,0.00012,28.00366]
[1775484902836,46.77,69360.93,10.1,0.49257,0.00012,28.00366]
[1775484903178,46.77,69360.93,10.1,0.49257,0.00012,28.00366]
[1775484904672,46.77,69368.91,10.1,0.49354,0.00012,28.00806]
[1775484904696,46.77,69368.91,10.1,0.49354,0.00012,28.00806]
[1775484904742,46.77,69368.91,10.1,0.49354,0.00012,28.00806]
[1775484904831,46.77,69368.91,10.1,0.49354,0.00012,28.00806]
[1775484905231,46.77,69368.91,10.1,0.49354,0.00012,28.00806]
[1775484905380,46.77,69368.91,10.1,0.49354,0.00012,28.00806]
[1775484905414,46.77,69368.91,10.1,0.49354,0.00012,28.00806]
[1775484905422,46.77,69368.91,10.1,0.49354,0.00012,28.00806]
[1775484905499,46.77,69368.91,10.1,0.49354,0.00012,28.00806]
[1775484905888,46.77,69383.74,10.1,0.49534,0.00012,28.01582]
[1775484907044,46.77,69383.74,10.1,0.49534,0.00012,28.01582]
[1775484907065,46.77,69383.74,10.1,0.49534,0.00012,28.01582]
[1775484907219,46.77,69383.74,10.1,0.49534,0.00012,28.01582]
[1775484907512,46.77,69383.74,10.1,0.49534,0.00012,28.01582]
[1775484907671,46.77,69387.7,10.1,0.49582,0.00012,28.01779]
[1775484907740,46.77,69387.7,10.1,0.49582,0.00012,28.01779]
[1775484908094,46.77,69387.7,10.1,0.49582,0.00012,28.01779]
[1775484908419,46.77,69387.7,10.1,0.49582,0.00012,28.01779]
[1775484908475,46.77,69387.7,10.1,0.49582,0.00012,28.01779]
[1775484908543,46.77,69387.7,10.1,0.49582,0.00012,28.01779]
[1775484908506,46.77,69396.34,10.1,0.49687,0.00012,28.02195]
[1775484908830,46.77,69396.34,10.1,0.49687,0.00012,28.02195]
[1775484909111,46.77,69396.34,10.1,0.49687,0.00012,28.02195]
[1775484909180,46.77,69396.34,10.1,0.49687,0.00012,28.02195]
[1775484909347,46.77,69396.34,10.1,0.49687,0.00012,28.02195]
[1775484909424,46.77,69396.34,10.1,0.49687,0.00012,28.02195]
[1775484909492,46.77,69396.34,10.1,0.49687,0.00012,28.02195]
[1775484909514,46.77,69396.34,10.1,0.49687,0.00012,28.02195]
[1775484909520,46.77,69396.34,10.1,0.49687,0.00012,28.02195]
[1775484909564,46.77,69396.34,10.1,0.49687,0.00012,28.02195]
[1775484910027,46.77,69399.2,10.1,0.49721,0.00012,28.02329]
[1775484910821,46.77,69399.64,10.1,0.49727,0.00012,28.02349]
[1775484911169,46.77,69399.64,10.1,0.49727,0.00012,28.02349]
[1775484911823,46.77,69398.82,10.1,0.49717,0.00012,28.02311]
[1775484911880,46.77,69398.82,10.1,0.49717,0.00012,28.02311]
[1775484912045,46.77,69398.82,10.1,0.49717,0.00012,28.02311]
[1775484913558,46.77,69395.67,10.1,0.49678,0.00012,28.02164]
[1775484912938,46.77,69388.57,10.1,0.49592,0.00012,28.01822]
[1775484913836,46.77,69388.57,10.1,0.49592,0.00012,28.01822]
[1775484913889,46.77,69388.57,10.1,0.49592,0.00012,28.01822]
[1775484914274,46.77,69388.57,10.1,0.49592,0.00012,28.01822]
[1775484915580,46.77,69391.52,10.1,0.49628,0.00012,28.01965]
[1775484917553,46.77,69384.42,10.1,0.49542,0.00012,28.01615]
[1775484919169,46.77,69383.9,10.1,0.49535,0.00012,28.01589]
[1775484919930,46.77,69383.38,10.1,0.49529,0.00012,28.01563]
[1775484919946,46.77,69383.38,10.1,0.49529,0.00012,28.01563]
[1775484921410,46.77,69384.77,10.1,0.49546,0.00012,28.01633]
[1775484921420,46.77,69384.77,10.1,0.49546,0.00012,28.01633]
[1775484921434,46.77,69384.77,10.1,0.49546,0.00012,28.01633]
[1775484921815,46.77,69384.79,10.1,0.49546,0.00012,28.01634]
[1775484921918,46.77,69384.79,10.1,0.49546,0.00012,28.01634]
[1775484921980,46.77,69384.79,10.1,0.49546,0.00012,28.01634]
[1775484922066,46.77,69384.79,10.1,0.49546,0.00012,28.01634]
[1775484922081,46.77,69384.79,10.1,0.49546,0.00012,28.01634]
[1775484922134,46.76,69394.28,10.1,0.49661,0.00012,28.02098]
[1775484923011,46.76,69401.19,10.1,0.49745,0.00012,28.0242]
[1775484923772,46.76,69401.19,10.1,0.49745,0.00012,28.0242]
[1775484923874,46.76,69401.19,10.1,0.49745,0.00012,28.0242]
[1775484924210,46.76,69401.19,10.1,0.49745,0.00012,28.0242]
[1775484924403,46.76,69401.19,10.1,0.49745,0.00012,28.0242]
[1775484924418,46.76,69401.19,10.1,0.49745,0.00012,28.0242]
[1775484924489,46.76,69401.81,10.1,0.49753,0.00012,28.02449]
[1775484925394,46.76,69401.81,10.1,0.49753,0.00012,28.02449]
[1775484926021,46.76,69401.93,10.1,0.49754,0.00012,28.02454]
[1775484926112,46.76,69401.93,10.1,0.49754,0.00012,28.02454]
[1775484926140,46.76,69401.93,10.1,0.49754,0.00012,28.02454]
[1775484926242,46.76,69401.93,10.1,0.49754,0.00012,28.02454]
[1775484926264,46.76,69401.93,10.1,0.49754,0.00012,28.02454]
[1775484926299,46.76,69401.93,10.1,0.49754,0.00012,28.02454]
[1775484926301,46.76,69401.93,10.1,0.49754,0.00012,28.02454]
[1775484926388,46.76,69414.89,10.1,0.49911,0.00012,28.03024]
[1775484926642,46.76,69414.89,10.1,0.49911,0.00012,28.03024]
[1775484926699,46.76,69414.89,10.1,0.49911,0.00012,28.03024]
[1775484927078,46.76,69414.89,10.1,0.49911,0.00012,28.03024]
[1775484927134,46.76,69428.88,10.1,0.50081,0.00012,28.0359]
[1775484927979,46.76,69428.88,10.1,0.50081,0.00012,28.0359]
[1775484928014,46.76,69428.88,10.1,0.50081,0.00012,28.0359]
[1775484928369,46.76,69428.88,10.1,0.50081,0.00012,28.0359]
[1775484929049,46.76,69428.79,10.1,0.5008,0.00012,28.03586]
[1775484929056,46.77,69426.28,10.1,0.5005,0.00012,28.03489]
[1775484929799,46.77,69426.28,10.1,0.5005,0.00012,28.03489]
[1775484929831,46.77,69426.28,10.1,0.5005,0.00012,28.03489]
[1775484935301,46.77,69429.59,10.1,0.5009,0.00012,28.03357]
[1775484936892,46.77,69435.7,10.1,0.50164,0.00012,28.03587]
[1775484938124,46.77,69426.5,10.1,0.50052,0.00012,28.03237]
[1775484940931,46.77,69427.04,10.1,0.50059,0.00012,28.03258]
[1775484944051,46.77,69432.46,10.1,0.50125,0.00012,28.03466]
[1775484949201,46.78,69428.26,10.1,0.50074,0.00012,28.03306]
[1775484951399,46.78,69427.15,10.1,0.50061,0.00012,28.03262]
[1775484952032,46.78,69424.21,10.1,0.50025,0.00012,28.03146]
[1775484952236,46.78,69424.21,10.1,0.50025,0.00012,28.03146]
[1775484954066,46.78,69420.09,10.1,0.49975,0.00012,28.0298]
[1775484954861,46.78,69420.22,10.1,0.49977,0.00012,28.02985]
[1775484956235,46.78,69417.11,10.1,0.49939,0.00012,28.02857]
[1775484957954,46.78,69416.69,10.1,0.49934,0.00012,28.02839]
[1775484958499,46.78,69416.69,10.1,0.49934,0.00012,28.02839]
[1775484959056,46.78,69420.76,10.1,0.49983,0.00012,28.03007]
[1775484959277,46.78,69427.52,10.1,0.50065,0.00012,28.03277]
[1775484960704,46.78,69427.89,10.1,0.5007,0.00012,28.03291]
[1775484961291,46.78,69419.62,10.1,0.4997,0.00012,28.02961]
[1775484965823,46.79,69416.02,10.1,0.49926,0.00012,28.02811]
[1775484965832,46.79,69416.02,10.1,0.49926,0.00012,28.02811]
[1775484966073,46.79,69416.02,10.1,0.49926,0.00012,28.02811]
[1775484968231,46.79,69409.45,10.1,0.49846,0.00012,28.0253]
[1775484968258,46.79,69409.45,10.1,0.49846,0.00012,28.0253]
[1775484968302,46.79,69409.45,10.1,0.49846,0.00012,28.0253]
[1775484968554,46.79,69409.45,10.1,0.49846,0.00012,28.0253]
[1775484968566,46.79,69402.85,10.1,0.49766,0.00012,28.02236]
[1775484968925,46.79,69402.85,10.1,0.49766,0.00012,28.02236]
[1775484969533,46.79,69402.85,10.1,0.49766,0.00012,28.02236]
[1775484970921,46.78,69397.31,10.1,0.49699,0.00012,28.01981]
[1775484971814,46.78,69397.62,10.1,0.49702,0.00012,28.01995]
[1775484973103,46.78,69397.69,10.1,0.49703,0.00012,28.01999]
[1775484974814,46.78,69396.61,10.1,0.4969,0.00012,28.01948]
[1775484977698,46.78,69395.06,10.1,0.49671,0.00012,28.01875]
[1775484978068,46.78,69395.06,10.1,0.49671,0.00012,28.01875]
[1775484978966,46.78,69398.92,10.1,0.49718,0.00012,28.02056]
[1775484979429,46.78,69398.92,10.1,0.49718,0.00012,28.02056]
[1775484979721,46.78,69399.65,10.1,0.49727,0.00012,28.0209]
[1775484979773,46.78,69399.65,10.1,0.49727,0.00012,28.0209]
[1775484980424,46.78,69400.46,10.1,0.49737,0.00012,28.02127]
[1775484981407,46.78,69400.46,10.1,0.49737,0.00012,28.02127]
[1775484982050,46.78,69400.16,10.1,0.49733,0.00012,28.02113]
[1775484983048,46.78,69399.68,10.1,0.49727,0.00012,28.02091]
[1775484983355,46.78,69399.68,10.1,0.49727,0.00012,28.02091]
[1775484983404,46.78,69399.68,10.1,0.49727,0.00012,28.02091]
[1775484983421,46.78,69399.68,10.1,0.49727,0.00012,28.02091]
[1775484983454,46.77,69398.72,10.1,0.49715,0.00012,28.02046]
[1775484985459,46.77,69389.92,10.1,0.49608,0.00012,28.01627]
[1775484989683,46.77,69387.52,10.1,0.49579,0.00012,28.0151]
[1775484995529,46.77,69389.86,10.1,0.49607,0.00012,28.01364]
[1775484998475,46.77,69391.02,10.1,0.49621,0.00012,28.0142]
[1775484998488,46.77,69391.02,10.1,0.49621,0.00012,28.0142]
[1775484998564,46.77,69391.02,10.1,0.49621,0.00012,28.0142]
[1775484999410,46.77,69388.52,10.1,0.49591,0.00012,28.01298]
[1775485000358,46.76,69390.06,10.1,0.4961,0.00012,28.01374]
[1775485000569,46.76,69395.52,10.1,0.49676,0.00012,28.01636]
[1775485002450,46.76,69399.78,10.1,0.49728,0.00012,28.01835]
[1775485002583,46.76,69397.97,10.1,0.49705,0.00012,28.01751]
[1775485005504,46.76,69394.71,10.1,0.49666,0.00012,28.01597]
[1775485006586,46.76,69392.36,10.1,0.49637,0.00012,28.01485]
[1775485006656,46.76,69392.36,10.1,0.49637,0.00012,28.01485]
[1775485006669,46.76,69392.36,10.1,0.49637,0.00012,28.01485]
[1775485006696,46.76,69390.79,10.1,0.49618,0.00012,28.01409]
[1775485006737,46.76,69390.79,10.1,0.49618,0.00012,28.01409]
[1775485006808,46.76,69390.79,10.1,0.49618,0.00012,28.01409]
[1775485006830,46.76,69390.79,10.1,0.49618,0.00012,28.01409]
[1775485007618,46.76,69398.56,10.1,0.49712,0.00012,28.01778]
[1775485008113,46.76,69398.56,10.1,0.49712,0.00012,28.01778]
[1775485008625,46.76,69405.04,10.1,0.49791,0.00012,28.02074]
[1775485011113,46.76,69409.25,10.1,0.49842,0.00012,28.02261]
[1775485011933,46.76,69406.84,10.1,0.49813,0.00012,28.02154]
[1775485013747,46.75,69406.47,10.1,0.49808,0.00012,28.02138]
[1775485019701,46.75,69406.38,10.1,0.49807,0.00012,28.02134]
[1775485019907,46.75,69406.38,10.1,0.49807,0.00012,28.02134]
[1775485020496,46.75,69406.38,10.1,0.49807,0.00012,28.02134]
[1775485020709,46.75,69412.68,10.1,0.49884,0.00012,28.02409]
[1775485024051,46.75,69416.28,10.1,0.49927,0.00012,28.02562]
[1775485027885,46.75,69411.87,10.1,0.49874,0.00012,28.02374]
[1775485027925,46.75,69411.87,10.1,0.49874,0.00012,28.02374]
[1775485028964,46.75,69410.69,10.1,0.49859,0.00012,28.02323]
[1775485029283,46.75,69410.69,10.1,0.49859,0.00012,28.02323]
[1775485029302,46.74,69402.74,10.1,0.49763,0.00012,28.0197]
[1775485030266,46.74,69402.74,10.1,0.49763,0.00012,28.0197]
[1775485030351,46.74,69402.74,10.1,0.49763,0.00012,28.0197]
[1775485030419,46.74,69402.74,10.1,0.49763,0.00012,28.0197]
[1775485030477,46.74,69402.74,10.1,0.49763,0.00012,28.0197]
[1775485030504,46.74,69402.74,10.1,0.49763,0.00012,28.0197]
[1775485030563,46.74,69394.32,10.1,0.4966,0.00012,28.01578]
[1775485030778,46.74,69385.92,10.1,0.49558,0.00012,28.01169]
[1775485032793,46.74,69381.15,10.1,0.495,0.00012,28.00928]
[1775485036993,46.74,69382.93,10.1,0.49522,0.00012,28.01019]
[1775485038968,46.74,69384.63,10.1,0.49542,0.00012,28.01104]
[1775485039998,46.74,69384.75,10.1,0.49544,0.00012,28.0111]
[1775485040352,46.74,69384.75,10.1,0.49544,0.00012,28.0111]
[1775485040418,46.74,69393.98,10.1,0.49656,0.00012,28.01562]
[1775485044365,46.74,69398.21,10.1,0.49707,0.00012,28.01761]
[1775485044421,46.74,69398.21,10.1,0.49707,0.00012,28.01761]
[1775485045488,46.74,69397.04,10.1,0.49693,0.00012,28.01707]
[1775485045540,46.74,69397.04,10.1,0.49693,0.00012,28.01707]
[1775485045890,46.74,69396.79,10.1,0.4969,0.00012,28.01695]
[1775485046363,46.74,69396.79,10.1,0.4969,0.00012,28.01695]
[1775485047291,46.74,69395.69,10.1,0.49677,0.00012,28.01643]
[1775485047639,46.74,69395.69,10.1,0.49677,0.00012,28.01643]
[1775485047990,46.74,69396.09,10.1,0.49681,0.00012,28.01662]
[1775485048339,46.74,69396.09,10.1,0.49681,0.00012,28.01662]
[1775485048689,46.74,69396.09,10.1,0.49681,0.00012,28.01662]
[1775485048698,46.74,69396.09,10.1,0.49681,0.00012,28.01662]
[1775485048906,46.73,69392.88,10.1,0.49642,0.00012,28.01509]
[1775485049750,46.73,69392.88,10.1,0.49642,0.00012,28.01509]
[1775485050097,46.73,69392.88,10.1,0.49642,0.00012,28.01509]
[1775485052934,46.73,69386.77,10.1,0.49568,0.00012,28.0095]
[1775485054591,46.73,69386.77,10.1,0.49568,0.00012,28.0095]
[1775485054789,46.73,69383.92,10.1,0.49533,0.00012,28.00808]
[1775485055198,46.73,69383.92,10.1,0.49533,0.00012,28.00808]
[1775485055974,46.73,69384.49,10.1,0.4954,0.00012,28.00836]
[1775485057661,46.73,69386.64,10.1,0.49566,0.00012,28.00944]
[1775485057716,46.73,69386.64,10.1,0.49566,0.00012,28.00944]
[1775485058467,46.73,69387.38,10.1,0.49575,0.00012,28.0098]
[1775485059007,46.73,69390.85,10.1,0.49617,0.00012,28.01151]
[1775485060508,46.73,69391.07,10.1,0.4962,0.00012,28.01161]
[1775485066024,46.73,69382.44,10.1,0.49515,0.00012,28.00733]
[1775485069921,46.73,69381.82,10.1,0.49507,0.00012,28.00701]
[1775485071871,46.73,69380.25,10.1,0.49488,0.00012,28.00621]
[1775485072152,46.73,69380.25,10.1,0.49488,0.00012,28.00621]
[1775485072247,46.73,69380.25,10.1,0.49488,0.00012,28.00621]
[1775485073353,46.72,69372.8,10.1,0.49397,0.00012,28.00231]
[1775485075544,46.72,69372.78,10.1,0.49397,0.00012,28.0023]
[1775485075596,46.72,69372.78,10.1,0.49397,0.00012,28.0023]
[1775485076095,46.72,69379.58,10.1,0.4948,0.00012,28.00586]
[1775485081130,46.72,69380.25,10.1,0.49488,0.00012,28.00621]
[1775485082961,46.72,69379.89,10.1,0.49484,0.00012,28.00602]
[1775485084668,46.72,69384.01,10.1,0.49534,0.00012,28.00812]
[1775485084687,46.72,69384.01,10.1,0.49534,0.00012,28.00812]
[1775485084910,46.72,69385.54,10.1,0.49552,0.00012,28.00889]
[1775485084920,46.72,69385.54,10.1,0.49552,0.00012,28.00889]
[1775485085159,46.72,69376.7,10.1,0.49445,0.00012,28.00437]
[1775485086254,46.72,69376.7,10.1,0.49445,0.00012,28.00437]
[1775485090507,46.72,69372.08,10.1,0.49388,0.00012,28.00193]
[1775485091773,46.72,69371.39,10.1,0.4938,0.00012,28.00156]
[1775485091777,46.72,69371.39,10.1,0.4938,0.00012,28.00156]
[1775485091795,46.72,69370.65,10.1,0.49371,0.00012,28.00116]
[1775485092046,46.72,69370.65,10.1,0.49371,0.00012,28.00116]
[1775485092064,46.72,69370.65,10.1,0.49371,0.00012,28.00116]
[1775485092374,46.72,69370.65,10.1,0.49371,0.00012,28.00116]
[1775485092461,46.72,69363.81,10.1,0.49288,0.00012,27.99742]
[1775485093708,46.72,69355.68,10.1,0.49189,0.00012,27.99281]
[1775485095052,46.72,69354.84,10.1,0.49179,0.00012,27.99233]
[1775485095227,46.72,69361.79,10.1,0.49263,0.00012,27.99629]
[1775485098808,46.72,69365.1,10.1,0.49304,0.00012,27.99813]
[1775485098818,46.72,69365.1,10.1,0.49304,0.00012,27.99813]
[1775485099557,46.72,69365.1,10.1,0.49304,0.00012,27.99813]
[1775485101248,46.72,69367.38,10.1,0.49331,0.00012,27.99939]
[1775485101311,46.72,69367.38,10.1,0.49331,0.00012,27.99939]
[1775485101350,46.72,69373.41,10.1,0.49405,0.00012,28.00264]
[1775485101938,46.72,69373.41,10.1,0.49405,0.00012,28.00264]
[1775485102628,46.72,69373.41,10.1,0.49405,0.00012,28.00264]
[1775485102894,46.72,69378.51,10.1,0.49467,0.00012,28.00531]
[1775485105058,46.72,69373.16,10.1,0.49402,0.00012,28.00251]
[1775485105067,46.72,69373.16,10.1,0.49402,0.00012,28.00251]
[1775485107768,46.72,69364.75,10.1,0.493,0.00012,27.99794]
[1775485110633,46.73,69362.52,10.1,0.49272,0.00012,27.9967]
[1775485115657,46.73,69361.92,10.1,0.49265,0.00012,27.99376]
[1775485120738,46.73,69359.47,10.1,0.49235,0.00012,27.99238]
[1775485120965,46.73,69359.6,10.1,0.49237,0.00012,27.99246]
[1775485121499,46.73,69359.6,10.1,0.49237,0.00012,27.99246]
[1775485122056,46.73,69362.96,10.1,0.49278,0.00012,27.99435]
[1775485127689,46.73,69358.69,10.1,0.49226,0.00012,27.99194]
[1775485133495,46.73,69360.05,10.1,0.49243,0.00012,27.99271]
[1775485134405,46.73,69360.05,10.1,0.49243,0.00012,27.99271]
[1775485135186,46.73,69363.66,10.1,0.49287,0.00012,27.99474]
[1775485135243,46.73,69363.66,10.1,0.49287,0.00012,27.99474]
[1775485135294,46.73,69363.66,10.1,0.49287,0.00012,27.99474]
[1775485135436,46.73,69363.66,10.1,0.49287,0.00012,27.99474]
[1775485135508,46.73,69370.95,10.1,0.49375,0.00012,27.99873]
[1775485137767,46.74,69374.8,10.1,0.49422,0.00012,28.00078]
[1775485138355,46.74,69375.4,10.1,0.49429,0.00012,28.00109]
[1775485138528,46.74,69375.4,10.1,0.49429,0.00012,28.00109]
[1775485141138,46.74,69376.9,10.1,0.49448,0.00012,28.00188]
[1775485146183,46.74,69375.2,10.1,0.49427,0.00012,28.00099]
[1775485146196,46.74,69375.2,10.1,0.49427,0.00012,28.00099]
[1775485146654,46.74,69375.2,10.1,0.49427,0.00012,28.00099]
[1775485146669,46.74,69375.2,10.1,0.49427,0.00012,28.00099]
[1775485146693,46.74,69375.2,10.1,0.49427,0.00012,28.00099]
[1775485146832,46.74,69375.2,10.1,0.49427,0.00012,28.00099]
[1775485146724,46.74,69382.05,10.1,0.4951,0.00012,28.00453]
[1775485146960,46.74,69382.05,10.1,0.4951,0.00012,28.00453]
[1775485147596,46.74,69396.36,10.1,0.49684,0.00012,28.01154]
[1775485148602,46.74,69403.11,10.1,0.49766,0.00012,28.01466]
[1775485149745,46.74,69403.11,10.1,0.49766,0.00012,28.01466]
[1775485151005,46.73,69402.92,10.1,0.49764,0.00012,28.01457]
[1775485152086,46.73,69401.14,10.1,0.49742,0.00012,28.01376]
[1775485152089,46.73,69401.14,10.1,0.49742,0.00012,28.01376]
[1775485152631,46.73,69398.81,10.1,0.49714,0.00012,28.01269]
[1775485153463,46.73,69398.81,10.1,0.49714,0.00012,28.01269]
[1775485153637,46.73,69398.19,10.1,0.49706,0.00012,28.0124]
[1775485155515,46.73,69398.5,10.1,0.4971,0.00012,28.01254]
[1775485155541,46.73,69398.5,10.1,0.4971,0.00012,28.01254]
[1775485155652,46.73,69395.19,10.1,0.4967,0.00012,28.01098]
[1775485158934,46.73,69393.64,10.1,0.49651,0.00012,28.01025]
[1775485160523,46.73,69392.97,10.1,0.49643,0.00012,28.00992]
[1775485160688,46.73,69395.52,10.1,0.49674,0.00012,28.01114]
[1775485161067,46.73,69395.52,10.1,0.49674,0.00012,28.01114]
[1775485161522,46.73,69395.52,10.1,0.49674,0.00012,28.01114]
[1775485161694,46.73,69406.25,10.1,0.49804,0.00012,28.01607]
[1775485163854,46.73,69410.52,10.1,0.49856,0.00012,28.01795]
[1775485163708,46.73,69418.11,10.1,0.49948,0.00012,28.02117]
[1775485163875,46.73,69418.11,10.1,0.49948,0.00012,28.02117]
[1775485164051,46.73,69418.11,10.1,0.49948,0.00012,28.02117]
[1775485164715,46.73,69424.47,10.1,0.50026,0.00012,28.02376]
[1775485164997,46.73,69424.47,10.1,0.50026,0.00012,28.02376]
[1775485165888,46.73,69426.02,10.1,0.50044,0.00012,28.02437]
[1775485165901,46.73,69426.02,10.1,0.50044,0.00012,28.02437]
[1775485166052,46.73,69426.02,10.1,0.50044,0.00012,28.02437]
[1775485166129,46.73,69426.02,10.1,0.50044,0.00012,28.02437]
[1775485166247,46.73,69426.02,10.1,0.50044,0.00012,28.02437]
[1775485166263,46.73,69426.02,10.1,0.50044,0.00012,28.02437]
[1775485166531,46.73,69426.02,10.1,0.50044,0.00012,28.02437]
[1775485166624,46.73,69426.02,10.1,0.50044,0.00012,28.02437]
[1775485166747,46.73,69426.02,10.1,0.50044,0.00012,28.02437]
[1775485166816,46.73,69439.02,10.1,0.50202,0.00012,28.02928]
[1775485167190,46.73,69439.02,10.1,0.50202,0.00012,28.02928]
[1775485167737,46.73,69446.57,10.1,0.50294,0.00012,28.03192]
[1775485168183,46.73,69446.57,10.1,0.50294,0.00012,28.03192]
[1775485168193,46.73,69446.57,10.1,0.50294,0.00012,28.03192]
[1775485169713,46.73,69449.43,10.1,0.50329,0.00012,28.03289]
[1775485170273,46.73,69448.27,10.1,0.50315,0.00012,28.0325]
[1775485170881,46.73,69448.23,10.1,0.50314,0.00012,28.03248]
[1775485175794,46.72,69440.05,10.1,0.50215,0.00012,28.02704]
[1775485178941,46.72,69437.6,10.1,0.50185,0.00012,28.02616]
[1775485181340,46.72,69444.27,10.1,0.50266,0.00012,28.02853]
[1775485181372,46.72,69444.27,10.1,0.50266,0.00012,28.02853]
[1775485182261,46.72,69442.08,10.1,0.50239,0.00012,28.02776]
[1775485182265,46.72,69442.08,10.1,0.50239,0.00012,28.02776]
[1775485183568,46.72,69444.62,10.1,0.5027,0.00012,28.02865]
[1775485187092,46.72,69441.92,10.1,0.50237,0.00012,28.02771]
[1775485187175,46.72,69441.92,10.1,0.50237,0.00012,28.02771]
[1775485187203,46.72,69441.92,10.1,0.50237,0.00012,28.02771]
[1775485187882,46.72,69435.8,10.1,0.50163,0.00012,28.0255]
[1775485188310,46.72,69435.8,10.1,0.50163,0.00012,28.0255]
[1775485188318,46.72,69435.8,10.1,0.50163,0.00012,28.0255]
[1775485189081,46.72,69435.8,10.1,0.50163,0.00012,28.0255]
[1775485189464,46.72,69435.8,10.1,0.50163,0.00012,28.0255]
[1775485189713,46.72,69435.8,10.1,0.50163,0.00012,28.0255]
[1775485189812,46.72,69435.8,10.1,0.50163,0.00012,28.0255]
[1775485189814,46.72,69444.06,10.1,0.50263,0.00012,28.02846]
[1775485190162,46.72,69444.06,10.1,0.50263,0.00012,28.02846]
[1775485190386,46.72,69444.06,10.1,0.50263,0.00012,28.02846]
[1775485191350,46.72,69444.81,10.1,0.50272,0.00012,28.02872]
[1775485192670,46.72,69446.63,10.1,0.50294,0.00012,28.02934]
[1775485192697,46.72,69446.63,10.1,0.50294,0.00012,28.02934]
[1775485192709,46.72,69446.63,10.1,0.50294,0.00012,28.02934]
[1775485193701,46.72,69449.42,10.1,0.50328,0.00012,28.03028]
[1775485193738,46.72,69449.42,10.1,0.50328,0.00012,28.03028]
[1775485193753,46.72,69449.42,10.1,0.50328,0.00012,28.03028]
[1775485194103,46.72,69454.88,10.1,0.50395,0.00012,28.03206]
[1775485194120,46.72,69454.88,10.1,0.50395,0.00012,28.03206]
[1775485194211,46.72,69454.88,10.1,0.50395,0.00012,28.03206]
[1775485194359,46.72,69454.88,10.1,0.50395,0.00012,28.03206]
[1775485194381,46.72,69454.88,10.1,0.50395,0.00012,28.03206]
[1775485194394,46.72,69454.88,10.1,0.50395,0.00012,28.03206]
[1775485194409,46.72,69454.88,10.1,0.50395,0.00012,28.03206]
[1775485194470,46.72,69454.88,10.1,0.50395,0.00012,28.03206]
[1775485194720,46.72,69454.88,10.1,0.50395,0.00012,28.03206]
[1775485194824,46.72,69463.75,10.1,0.50502,0.00012,28.03479]
[1775485195660,46.72,69479.1,10.1,0.50689,0.00012,28.03903]
[1775485197451,46.72,69479.3,10.1,0.50691,0.00012,28.03908]
[1775485197525,46.72,69479.3,10.1,0.50691,0.00012,28.03908]
[1775485197770,46.72,69478.99,10.1,0.50688,0.00012,28.039]
[1775485198631,46.72,69478.99,10.1,0.50688,0.00012,28.039]
[1775485198672,46.72,69478.99,10.1,0.50688,0.00012,28.039]
[1775485198700,46.72,69478.99,10.1,0.50688,0.00012,28.039]
[1775485198787,46.72,69477.24,10.1,0.50666,0.00012,28.03855]
[1775485199967,46.72,69466.3,10.1,0.50533,0.00012,28.03554]
[1775485201896,46.72,69466.3,10.1,0.50533,0.00012,28.03554]
[1775485201908,46.72,69468.69,10.1,0.50562,0.00012,28.03622]
[1775485202320,46.72,69468.69,10.1,0.50562,0.00012,28.03622]
[1775485202470,46.72,69468.69,10.1,0.50562,0.00012,28.03622]
[1775485202538,46.72,69468.69,10.1,0.50562,0.00012,28.03622]
[1775485202765,46.72,69468.69,10.1,0.50562,0.00012,28.03622]
[1775485202869,46.72,69472.03,10.1,0.50603,0.00012,28.03715]
[1775485203046,46.72,69472.03,10.1,0.50603,0.00012,28.03715]
[1775485203128,46.72,69472.03,10.1,0.50603,0.00012,28.03715]
[1775485203189,46.72,69472.03,10.1,0.50603,0.00012,28.03715]
[1775485203743,46.72,69472.03,10.1,0.50603,0.00012,28.03715]
[1775485203873,46.72,69491.91,10.1,0.50844,0.00012,28.0421]
[1775485204172,46.72,69491.91,10.1,0.50844,0.00012,28.0421]
[1775485204352,46.72,69491.91,10.1,0.50844,0.00012,28.0421]
[1775485204714,46.72,69491.91,10.1,0.50844,0.00012,28.0421]
[1775485204742,46.72,69491.91,10.1,0.50844,0.00012,28.0421]
[1775485204857,46.72,69518.67,10.1,0.51169,0.00012,28.04713]
[1775485205358,46.72,69518.67,10.1,0.51169,0.00012,28.04713]
[1775485205368,46.72,69529.7,10.1,0.51303,0.00012,28.04866]
[1775485205983,46.72,69529.7,10.1,0.51303,0.00012,28.04866]
[1775485206617,46.72,69529.7,10.1,0.51303,0.00012,28.04866]
[1775485206711,46.72,69529.7,10.1,0.51303,0.00012,28.04866]
[1775485206814,46.72,69531.88,10.1,0.5133,0.00012,28.04892]
[1775485208245,46.72,69537.5,10.1,0.51398,0.00012,28.04955]
[1775485208791,46.72,69537.5,10.1,0.51398,0.00012,28.04955]
[1775485209256,46.72,69538.81,10.1,0.51414,0.00012,28.04969]
[1775485210127,46.71,69533.87,10.1,0.51354,0.00012,28.04916]
[1775485210770,46.71,69533.87,10.1,0.51354,0.00012,28.04916]
[1775485210800,46.71,69533.87,10.1,0.51354,0.00012,28.04916]
[1775485210820,46.71,69533.87,10.1,0.51354,0.00012,28.04916]
[1775485212035,46.71,69535.41,10.1,0.51372,0.00012,28.04933]
[1775485212176,46.71,69535.41,10.1,0.51372,0.00012,28.04933]
[1775485212568,46.71,69535.41,10.1,0.51372,0.00012,28.04933]
[1775485215627,46.71,69530.53,10.1,0.51313,0.00012,28.04876]
[1775485221226,46.71,69524.82,10.1,0.51244,0.00012,28.04802]
[1775485221456,46.71,69524.82,10.1,0.51244,0.00012,28.04802]
[1775485221461,46.71,69524.82,10.1,0.51244,0.00012,28.04802]
[1775485222488,46.71,69513.01,10.1,0.51101,0.00012,28.04622]
[1775485223055,46.71,69513.01,10.1,0.51101,0.00012,28.04622]
[1775485223361,46.71,69504.79,10.1,0.51001,0.00012,28.04475]
[1775485224487,46.71,69504.79,10.1,0.51001,0.00012,28.04475]
[1775485224596,46.71,69504.79,10.1,0.51001,0.00012,28.04475]
[1775485224736,46.71,69504.79,10.1,0.51001,0.00012,28.04475]
[1775485226139,46.71,69497.98,10.1,0.50918,0.00012,28.0434]
[1775485226172,46.71,69497.98,10.1,0.50918,0.00012,28.0434]
[1775485226224,46.71,69497.98,10.1,0.50918,0.00012,28.0434]
[1775485226374,46.71,69497.98,10.1,0.50918,0.00012,28.0434]
[1775485226389,46.71,69497.98,10.1,0.50918,0.00012,28.0434]
[1775485226532,46.71,69497.98,10.1,0.50918,0.00012,28.0434]
[1775485226867,46.71,69493.34,10.1,0.50862,0.00012,28.04241]
[1775485227166,46.71,69484.33,10.1,0.50752,0.00012,28.04034]
[1775485228706,46.71,69484.33,10.1,0.50752,0.00012,28.04034]
[1775485229161,46.7,69481.42,10.1,0.50717,0.00012,28.03962]
[1775485231540,46.7,69480.41,10.1,0.50704,0.00012,28.03937]
[1775485233939,46.7,69480.33,10.1,0.50703,0.00012,28.03674]
[1775485234002,46.69,69480.22,10.1,0.50702,0.00012,28.03672]
[1775485234236,46.69,69480.22,10.1,0.50702,0.00012,28.03672]
[1775485234372,46.69,69480.22,10.1,0.50702,0.00012,28.03672]
[1775485235359,46.69,69475.5,10.1,0.50644,0.00012,28.03549]
[1775485235482,46.69,69475.5,10.1,0.50644,0.00012,28.03549]
[1775485235538,46.69,69472.82,10.1,0.50612,0.00012,28.03477]
[1775485237236,46.68,69480.18,10.1,0.50701,0.00012,28.03671]
[1775485240473,46.68,69480.96,10.1,0.5071,0.00012,28.03691]
[1775485240478,46.68,69480.96,10.1,0.5071,0.00012,28.03691]
[1775485240537,46.68,69480.96,10.1,0.5071,0.00012,28.03691]
[1775485241051,46.68,69484.1,10.1,0.50749,0.00012,28.03768]
[1775485241265,46.68,69493.03,10.1,0.50857,0.00012,28.03975]
[1775485242523,46.68,69493.03,10.1,0.50857,0.00012,28.03975]
[1775485242857,46.68,69493.03,10.1,0.50857,0.00012,28.03975]
[1775485243033,46.68,69495.76,10.1,0.5089,0.00012,28.04034]
[1775485243053,46.68,69495.76,10.1,0.5089,0.00012,28.04034]
[1775485243246,46.68,69495.76,10.1,0.5089,0.00012,28.04034]
[1775485243279,46.68,69502.77,10.1,0.50975,0.00012,28.04177]
[1775485244959,46.67,69507.45,10.1,0.51032,0.00012,28.04265]
[1775485244961,46.67,69507.45,10.1,0.51032,0.00012,28.04265]
[1775485245456,46.67,69504.66,10.1,0.50998,0.00012,28.04213]
[1775485250248,46.68,69501.23,10.1,0.50957,0.00012,28.04147]
[1775485253421,46.68,69508.79,10.1,0.51049,0.00012,28.04289]
[1775485254360,46.68,69508.68,10.1,0.51047,0.00012,28.04287]
[1775485254455,46.68,69508.68,10.1,0.51047,0.00012,28.04287]
[1775485254542,46.68,69508.68,10.1,0.51047,0.00012,28.04287]
[1775485254626,46.68,69508.68,10.1,0.51047,0.00012,28.04287]
[1775485254643,46.68,69509.28,10.1,0.51055,0.00012,28.04298]
[1775485255446,46.68,69509.28,10.1,0.51055,0.00012,28.04298]
[1775485255635,46.68,69509.28,10.1,0.51055,0.00012,28.04298]
[1775485255771,46.68,69515.93,10.1,0.51135,0.00012,28.0441]
[1775485256371,46.68,69524.88,10.1,0.51244,0.00012,28.04543]
[1775485257605,46.68,69524.88,10.1,0.51244,0.00012,28.04543]
[1775485257960,46.68,69524.88,10.1,0.51244,0.00012,28.04543]
[1775485260425,46.68,69524.67,10.1,0.51242,0.00012,28.04541]
[1775485260812,46.68,69524.67,10.1,0.51242,0.00012,28.04541]
[1775485261052,46.68,69521.21,10.1,0.51199,0.00012,28.04491]
[1775485261314,46.68,69521.21,10.1,0.51199,0.00012,28.04491]
[1775485261551,46.68,69521.21,10.1,0.51199,0.00012,28.04491]
[1775485261755,46.68,69521.21,10.1,0.51199,0.00012,28.04491]
[1775485261830,46.68,69511.93,10.1,0.51087,0.00012,28.04344]
[1775485262746,46.68,69511.93,10.1,0.51087,0.00012,28.04344]
[1775485262849,46.68,69511.93,10.1,0.51087,0.00012,28.04344]
[1775485262927,46.68,69504.87,10.1,0.51001,0.00012,28.04217]
[1775485263340,46.68,69504.87,10.1,0.51001,0.00012,28.04217]
[1775485263406,46.68,69504.87,10.1,0.51001,0.00012,28.04217]
[1775485263622,46.68,69504.87,10.1,0.51001,0.00012,28.04217]
[1775485263680,46.68,69504.87,10.1,0.51001,0.00012,28.04217]
[1775485263716,46.68,69504.87,10.1,0.51001,0.00012,28.04217]
[1775485263850,46.68,69504.87,10.1,0.51001,0.00012,28.04217]
[1775485264462,46.67,69505.2,10.1,0.51005,0.00012,28.04224]
[1775485264882,46.67,69505.2,10.1,0.51005,0.00012,28.04224]
[1775485264931,46.67,69524.85,10.1,0.51244,0.00012,28.04543]
[1775485265808,46.67,69524.85,10.1,0.51244,0.00012,28.04543]
[1775485265947,46.67,69524.85,10.1,0.51244,0.00012,28.04543]
[1775485265875,46.67,69532.0,10.1,0.5133,0.00012,28.04634]
[1775485266449,46.67,69529.45,10.1,0.513,0.00012,28.04603]
[1775485267593,46.67,69529.45,10.1,0.513,0.00012,28.04603]
[1775485268254,46.67,69530.89,10.1,0.51317,0.00012,28.04621]
[1775485268286,46.67,69530.89,10.1,0.51317,0.00012,28.04621]
[1775485270086,46.67,69528.19,10.1,0.51284,0.00012,28.04588]
[1775485270168,46.67,69528.19,10.1,0.51284,0.00012,28.04588]
[1775485270250,46.67,69524.35,10.1,0.51238,0.00012,28.04536]
[1775485270755,46.67,69524.35,10.1,0.51238,0.00012,28.04536]
[1775485271042,46.67,69524.35,10.1,0.51238,0.00012,28.04536]
[1775485270816,46.67,69540.38,10.1,0.51432,0.00012,28.04725]
[1775485271694,46.67,69540.38,10.1,0.51432,0.00012,28.04725]
[1775485271787,46.67,69554.13,10.1,0.51599,0.00012,28.04833]
[1775485272098,46.67,69554.13,10.1,0.51599,0.00012,28.04833]
[1775485272135,46.67,69554.13,10.1,0.51599,0.00012,28.04833]
[1775485272404,46.67,69554.13,10.1,0.51599,0.00012,28.04833]
[1775485272533,46.67,69554.13,10.1,0.51599,0.00012,28.04833]
[1775485272740,46.67,69554.13,10.1,0.51599,0.00012,28.04833]
[1775485272812,46.67,69554.13,10.1,0.51599,0.00012,28.04833]
[1775485272925,46.67,69554.13,10.1,0.51599,0.00012,28.04833]
[1775485273051,46.67,69557.59,10.1,0.51641,0.00012,28.04852]
[1775485274017,46.67,69557.59,10.1,0.51641,0.00012,28.04852]
[1775485274074,46.67,69559.44,10.1,0.51664,0.00012,28.04861]
[1775485274497,46.67,69559.44,10.1,0.51664,0.00012,28.04861]
[1775485274968,46.67,69567.34,10.1,0.5176,0.00012,28.0489]
[1775485276224,46.67,69570.02,10.1,0.51792,0.00012,28.04896]
[1775485276233,46.67,69570.02,10.1,0.51792,0.00012,28.04896]
[1775485276292,46.67,69570.02,10.1,0.51792,0.00012,28.04896]
[1775485276752,46.67,69570.02,10.1,0.51792,0.00012,28.04896]
[1775485276998,46.67,69570.02,10.1,0.51792,0.00012,28.04896]
[1775485277709,46.67,69569.47,10.1,0.51785,0.00012,28.04895]
[1775485278191,46.67,69565.31,10.1,0.51735,0.00012,28.04884]
[1775485278209,46.67,69565.31,10.1,0.51735,0.00012,28.04884]
[1775485279711,46.67,69561.17,10.1,0.51685,0.00012,28.04869]
[1775485279899,46.67,69561.17,10.1,0.51685,0.00012,28.04869]
[1775485280090,46.67,69561.17,10.1,0.51685,0.00012,28.04869]
[1775485280270,46.67,69560.4,10.1,0.51675,0.00012,28.04866]
[1775485280336,46.67,69560.4,10.1,0.51675,0.00012,28.04866]
[1775485280462,46.67,69560.4,10.1,0.51675,0.00012,28.04866]
[1775485280827,46.67,69560.4,10.1,0.51675,0.00012,28.04866]
[1775485280851,46.67,69560.4,10.1,0.51675,0.00012,28.04866]
[1775485280873,46.67,69560.4,10.1,0.51675,0.00012,28.04866]
[1775485280995,46.67,69574.4,10.1,0.51845,0.00012,28.04903]
[1775485282166,46.67,69579.41,10.1,0.51906,0.00012,28.04903]
[1775485282508,46.67,69579.41,10.1,0.51906,0.00012,28.04903]
[1775485282767,46.67,69579.41,10.1,0.51906,0.00012,28.04903]
[1775485283364,46.67,69584.52,10.1,0.51968,0.00012,28.04897]
[1775485284373,46.67,69585.41,10.1,0.51979,0.00012,28.04896]
[1775485284479,46.67,69585.41,10.1,0.51979,0.00012,28.04896]
[1775485284573,46.67,69585.41,10.1,0.51979,0.00012,28.04896]
[1775485284871,46.67,69585.41,10.1,0.51979,0.00012,28.04896]
[1775485284972,46.67,69577.85,10.1,0.51887,0.00012,28.04904]
[1775485285052,46.67,69577.85,10.1,0.51887,0.00012,28.04904]
[1775485285232,46.67,69577.85,10.1,0.51887,0.00012,28.04904]
[1775485285283,46.67,69577.85,10.1,0.51887,0.00012,28.04904]
[1775485285855,46.67,69577.85,10.1,0.51887,0.00012,28.04904]
[1775485285931,46.67,69563.73,10.1,0.51716,0.00012,28.04879]
[1775485286313,46.67,69563.73,10.1,0.51716,0.00012,28.04879]
[1775485286326,46.67,69563.73,10.1,0.51716,0.00012,28.04879]
[1775485286461,46.67,69563.73,10.1,0.51716,0.00012,28.04879]
[1775485286840,46.67,69549.63,10.1,0.51545,0.00012,28.04803]
[1775485287398,46.67,69549.63,10.1,0.51545,0.00012,28.04803]
[1775485287518,46.67,69549.63,10.1,0.51545,0.00012,28.04803]
[1775485287558,46.67,69549.63,10.1,0.51545,0.00012,28.04803]
[1775485287716,46.67,69549.63,10.1,0.51545,0.00012,28.04803]
[1775485287818,46.66,69539.08,10.1,0.51416,0.00012,28.04712]
[1775485288515,46.66,69539.08,10.1,0.51416,0.00012,28.04712]
[1775485288929,46.66,69539.08,10.1,0.51416,0.00012,28.04712]
[1775485288985,46.66,69530.57,10.1,0.51313,0.00012,28.04617]
[1775485289216,46.66,69530.57,10.1,0.51313,0.00012,28.04617]
[1775485289800,46.66,69530.57,10.1,0.51313,0.00012,28.04617]
[1775485289966,46.66,69524.56,10.1,0.5124,0.00012,28.04539]
[1775485290722,46.66,69524.56,10.1,0.5124,0.00012,28.04539]
[1775485290854,46.66,69517.38,10.1,0.51153,0.00012,28.04434]
[1775485291489,46.66,69517.38,10.1,0.51153,0.00012,28.04434]
[1775485291532,46.66,69517.38,10.1,0.51153,0.00012,28.04434]
[1775485294571,46.66,69513.63,10.1,0.51107,0.00012,28.04113]
[1775485295696,46.66,69515.71,10.1,0.51132,0.00012,28.04147]
[1775485296294,46.66,69515.75,10.1,0.51133,0.00012,28.04147]
[1775485296481,46.66,69515.75,10.1,0.51133,0.00012,28.04147]
[1775485296827,46.66,69515.75,10.1,0.51133,0.00012,28.04147]
[1775485296830,46.66,69515.75,10.1,0.51133,0.00012,28.04147]
[1775485296849,46.66,69526.62,10.1,0.51265,0.00012,28.04307]
[1775485297284,46.66,69526.62,10.1,0.51265,0.00012,28.04307]
[1775485297307,46.66,69526.62,10.1,0.51265,0.00012,28.04307]
[1775485298000,46.66,69539.61,10.1,0.51423,0.00012,28.04457]
[1775485298442,46.66,69539.61,10.1,0.51423,0.00012,28.04457]
[1775485298596,46.66,69539.61,10.1,0.51423,0.00012,28.04457]
[1775485298650,46.66,69539.61,10.1,0.51423,0.00012,28.04457]
[1775485298718,46.66,69539.61,10.1,0.51423,0.00012,28.04457]
[1775485298872,46.66,69539.61,10.1,0.51423,0.00012,28.04457]
[1775485299025,46.66,69554.99,10.1,0.5161,0.00012,28.04577]
[1775485299211,46.66,69554.99,10.1,0.5161,0.00012,28.04577]
[1775485299408,46.66,69554.99,10.1,0.5161,0.00012,28.04577]
[1775485299822,46.66,69554.99,10.1,0.5161,0.00012,28.04577]
[1775485299965,46.66,69580.34,10.1,0.51917,0.00012,28.04642]
[1775485300771,46.66,69580.34,10.1,0.51917,0.00012,28.04642]
[1775485300864,46.66,69584.79,10.1,0.51971,0.00012,28.04636]
[1775485301154,46.66,69584.79,10.1,0.51971,0.00012,28.04636]
[1775485301354,46.66,69584.79,10.1,0.51971,0.00012,28.04636]
[1775485301405,46.66,69584.79,10.1,0.51971,0.00012,28.04636]
[1775485301431,46.66,69584.79,10.1,0.51971,0.00012,28.04636]
[1775485301520,46.66,69584.79,10.1,0.51971,0.00012,28.04636]
[1775485301587,46.66,69584.79,10.1,0.51971,0.00012,28.04636]
[1775485301715,46.66,69584.79,10.1,0.51971,0.00012,28.04636]
[1775485301866,46.66,69586.83,10.1,0.51996,0.00012,28.04632]
[1775485303918,46.66,69586.87,10.1,0.51996,0.00012,28.04632]
[1775485303921,46.66,69586.87,10.1,0.51996,0.00012,28.04632]
[1775485303928,46.66,69586.87,10.1,0.51996,0.00012,28.04632]
[1775485303990,46.66,69585.24,10.1,0.51977,0.00012,28.04635]
[1775485304364,46.66,69585.24,10.1,0.51977,0.00012,28.04635]
[1775485305062,46.66,69577.24,10.1,0.5188,0.00012,28.04643]
[1775485305714,46.66,69577.24,10.1,0.5188,0.00012,28.04643]
[1775485305934,46.66,69577.24,10.1,0.5188,0.00012,28.04643]
[1775485305962,46.66,69577.24,10.1,0.5188,0.00012,28.04643]
[1775485305986,46.66,69577.24,10.1,0.5188,0.00012,28.04643]
[1775485306028,46.66,69577.26,10.1,0.5188,0.00012,28.04643]
[1775485306172,46.66,69577.26,10.1,0.5188,0.00012,28.04643]
[1775485306193,46.66,69577.26,10.1,0.5188,0.00012,28.04643]
[1775485306509,46.66,69577.26,10.1,0.5188,0.00012,28.04643]
[1775485306800,46.66,69589.26,10.1,0.52025,0.00012,28.04625]
[1775485307484,46.66,69589.26,10.1,0.52025,0.00012,28.04625]
[1775485308021,46.66,69589.26,10.1,0.52025,0.00012,28.04625]
[1775485308387,46.66,69590.33,10.1,0.52038,0.00012,28.04621]
[1775485308570,46.66,69590.33,10.1,0.52038,0.00012,28.04621]
[1775485308579,46.66,69590.33,10.1,0.52038,0.00012,28.04621]
[1775485308676,46.66,69590.33,10.1,0.52038,0.00012,28.04621]
[1775485309170,46.66,69589.25,10.1,0.52025,0.00012,28.04625]
[1775485310857,46.66,69588.66,10.1,0.52018,0.00012,28.04627]
[1775485310896,46.66,69594.56,10.1,0.5209,0.00012,28.04605]
[1775485311266,46.66,69594.56,10.1,0.5209,0.00012,28.04605]
[1775485311484,46.66,69594.56,10.1,0.5209,0.00012,28.04605]
[1775485311774,46.66,69594.56,10.1,0.5209,0.00012,28.04605]
[1775485312446,46.66,69597.73,10.1,0.52128,0.00012,28.0459]
[1775485312589,46.66,69597.73,10.1,0.52128,0.00012,28.0459]
[1775485313486,46.66,69599.34,10.1,0.52148,0.00012,28.04581]
[1775485313625,46.66,69599.34,10.1,0.52148,0.00012,28.04581]
[1775485314062,46.66,69599.34,10.1,0.52148,0.00012,28.04581]
[1775485314677,46.66,69601.76,10.1,0.52177,0.00012,28.04566]
[1775485317069,46.66,69604.33,10.1,0.52208,0.00012,28.04549]
[1775485317727,46.66,69603.82,10.1,0.52202,0.00012,28.04553]
[1775485317801,46.66,69603.82,10.1,0.52202,0.00012,28.04553]
[1775485317819,46.66,69603.82,10.1,0.52202,0.00012,28.04553]
[1775485318979,46.66,69602.92,10.1,0.52191,0.00012,28.04559]
[1775485319244,46.66,69601.85,10.1,0.52178,0.00012,28.04566]
[1775485319784,46.66,69601.85,10.1,0.52178,0.00012,28.04566]
[1775485320909,46.66,69594.38,10.1,0.52088,0.00012,28.04606]
[1775485321257,46.66,69594.38,10.1,0.52088,0.00012,28.04606]
[1775485321325,46.66,69594.38,10.1,0.52088,0.00012,28.04606]
[1775485321562,46.66,69594.38,10.1,0.52088,0.00012,28.04606]
[1775485322080,46.66,69584.17,10.1,0.51964,0.00012,28.04637]
[1775485322923,46.66,69574.27,10.1,0.51844,0.00012,28.04642]
[1775485323170,46.66,69574.27,10.1,0.51844,0.00012,28.04642]
[1775485324578,46.66,69572.71,10.1,0.51825,0.00012,28.0464]
[1775485324741,46.66,69572.71,10.1,0.51825,0.00012,28.0464]
[1775485324891,46.66,69572.71,10.1,0.51825,0.00012,28.0464]
[1775485324953,46.66,69585.01,10.1,0.51974,0.00012,28.04636]
[1775485325947,46.66,69593.17,10.1,0.52073,0.00012,28.04611]
[1775485326810,46.66,69593.17,10.1,0.52073,0.00012,28.04611]
[1775485327112,46.66,69590.71,10.1,0.52043,0.00012,28.0462]
[1775485327174,46.66,69590.71,10.1,0.52043,0.00012,28.0462]
[1775485327961,46.66,69583.6,10.1,0.51957,0.00012,28.04638]
[1775485328192,46.66,69583.6,10.1,0.51957,0.00012,28.04638]
[1775485328197,46.66,69583.6,10.1,0.51957,0.00012,28.04638]
[1775485329003,46.66,69583.6,10.1,0.51957,0.00012,28.04638]
[1775485329059,46.66,69576.5,10.1,0.51871,0.00012,28.04643]
[1775485329248,46.66,69576.5,10.1,0.51871,0.00012,28.04643]
[1775485332060,46.66,69570.53,10.1,0.51798,0.00012,28.04637]
[1775485332168,46.66,69569.46,10.1,0.51785,0.00012,28.04635]
[1775485332610,46.66,69569.46,10.1,0.51785,0.00012,28.04635]
[1775485337513,46.66,69571.89,10.1,0.51815,0.00012,28.04639]
[1775485337737,46.66,69571.89,10.1,0.51815,0.00012,28.04639]
[1775485341457,46.66,69572.8,10.1,0.51826,0.00012,28.0464]
[1775485341576,46.66,69572.8,10.1,0.51826,0.00012,28.0464]
[1775485342050,46.66,69572.8,10.1,0.51826,0.00012,28.0464]
[1775485342060,46.66,69580.37,10.1,0.51918,0.00012,28.04642]
[1775485342293,46.66,69580.37,10.1,0.51918,0.00012,28.04642]
[1775485342513,46.66,69580.37,10.1,0.51918,0.00012,28.04642]
[1775485345261,46.66,69586.94,10.1,0.51997,0.00012,28.04631]
[1775485345393,46.66,69586.94,10.1,0.51997,0.00012,28.04631]
[1775485345436,46.66,69586.94,10.1,0.51997,0.00012,28.04631]
[1775485345489,46.66,69586.94,10.1,0.51997,0.00012,28.04631]
[1775485345645,46.66,69586.94,10.1,0.51997,0.00012,28.04631]
[1775485345685,46.66,69586.94,10.1,0.51997,0.00012,28.04631]
[1775485346009,46.66,69586.94,10.1,0.51997,0.00012,28.04631]
[1775485346115,46.66,69606.22,10.1,0.52231,0.00012,28.04535]
[1775485347122,46.66,69610.51,10.1,0.52283,0.00012,28.04501]
[1775485347454,46.66,69610.51,10.1,0.52283,0.00012,28.04501]
[1775485348572,46.66,69610.26,10.1,0.5228,0.00012,28.04503]
[1775485349094,46.66,69610.26,10.1,0.5228,0.00012,28.04503]
[1775485349134,46.66,69610.26,10.1,0.5228,0.00012,28.04503]
[1775485349383,46.66,69610.57,10.1,0.52284,0.00012,28.045]
[1775485350095,46.66,69610.57,10.1,0.52284,0.00012,28.045]
[1775485351092,46.66,69609.86,10.1,0.52275,0.00012,28.04506]
[1775485351097,46.66,69609.86,10.1,0.52275,0.00012,28.04506]
[1775485351502,46.66,69609.16,10.1,0.52267,0.00012,28.04512]
[1775485352175,46.66,69607.79,10.1,0.5225,0.00012,28.04262]
[1775485352581,46.66,69607.79,10.1,0.5225,0.00012,28.04262]
[1775485352939,46.66,69607.79,10.1,0.5225,0.00012,28.04262]
[1775485352946,46.65,69595.66,10.1,0.52103,0.00012,28.04339]
[1775485353565,46.65,69595.66,10.1,0.52103,0.00012,28.04339]
[1775485354015,46.65,69581.67,10.1,0.51933,0.00012,28.0438]
[1775485354391,46.65,69581.67,10.1,0.51933,0.00012,28.0438]
[1775485354405,46.65,69581.67,10.1,0.51933,0.00012,28.0438]
[1775485355105,46.65,69578.17,10.1,0.51891,0.00012,28.04382]
[1775485356107,46.65,69578.17,10.1,0.51891,0.00012,28.04382]
[1775485356242,46.65,69571.57,10.1,0.51811,0.00012,28.04378]
[1775485356256,46.65,69571.57,10.1,0.51811,0.00012,28.04378]
[1775485356279,46.65,69571.57,10.1,0.51811,0.00012,28.04378]
[1775485356746,46.65,69571.57,10.1,0.51811,0.00012,28.04378]
[1775485356836,46.65,69571.57,10.1,0.51811,0.00012,28.04378]
[1775485357081,46.65,69571.57,10.1,0.51811,0.00012,28.04378]
[1775485357232,46.65,69577.08,10.1,0.51878,0.00012,28.04382]
[1775485357566,46.65,69577.08,10.1,0.51878,0.00012,28.04382]
[1775485357566,46.65,69577.08,10.1,0.51878,0.00012,28.04382]
[1775485357858,46.65,69577.08,10.1,0.51878,0.00012,28.04382]
[1775485357927,46.65,69597.42,10.1,0.52125,0.00012,28.0433]
[1775485358465,46.65,69597.42,10.1,0.52125,0.00012,28.0433]
[1775485358635,46.65,69597.42,10.1,0.52125,0.00012,28.0433]
[1775485358862,46.65,69605.42,10.1,0.52222,0.00012,28.0428]
[1775485359589,46.65,69605.42,10.1,0.52222,0.00012,28.0428]
[1775485359978,46.65,69608.68,10.1,0.52261,0.00012,28.04255]
[1775485363017,46.65,69607.23,10.1,0.52244,0.00012,28.04267]
[1775485364119,46.65,69606.48,10.1,0.52234,0.00012,28.04272]
[1775485364180,46.65,69606.5,10.1,0.52235,0.00012,28.04272]
[1775485364345,46.65,69606.5,10.1,0.52235,0.00012,28.04272]
[1775485364976,46.65,69606.5,10.1,0.52235,0.00012,28.04272]
[1775485365065,46.65,69606.5,10.1,0.52235,0.00012,28.04272]
[1775485365105,46.65,69606.5,10.1,0.52235,0.00012,28.04272]
[1775485365105,46.65,69606.5,10.1,0.52235,0.00012,28.04272]
[1775485365299,46.65,69606.5,10.1,0.52235,0.00012,28.04272]
[1775485365668,46.65,69611.53,10.1,0.52296,0.00012,28.04231]
[1775485365882,46.65,69611.53,10.1,0.52296,0.00012,28.04231]
[1775485366011,46.65,69611.53,10.1,0.52296,0.00012,28.04231]
[1775485366202,46.65,69611.53,10.1,0.52296,0.00012,28.04231]
[1775485366146,46.65,69624.31,10.1,0.52451,0.00012,28.04096]
[1775485366736,46.65,69624.31,10.1,0.52451,0.00012,28.04096]
[1775485367010,46.65,69624.31,10.1,0.52451,0.00012,28.04096]
[1775485367087,46.65,69624.31,10.1,0.52451,0.00012,28.04096]
[1775485367125,46.65,69646.22,10.1,0.52716,0.00012,28.03767]
[1775485367227,46.65,69646.22,10.1,0.52716,0.00012,28.03767]
[1775485367284,46.65,69646.22,10.1,0.52716,0.00012,28.03767]
[1775485367385,46.65,69646.22,10.1,0.52716,0.00012,28.03767]
[1775485367438,46.65,69646.22,10.1,0.52716,0.00012,28.03767]
[1775485368144,46.65,69646.22,10.1,0.52716,0.00012,28.03767]
[1775485368268,46.65,69646.62,10.1,0.52721,0.00012,28.03759]
[1775485368324,46.65,69646.62,10.1,0.52721,0.00012,28.03759]
[1775485368434,46.65,69646.62,10.1,0.52721,0.00012,28.03759]
[1775485368697,46.65,69646.62,10.1,0.52721,0.00012,28.03759]
[1775485369134,46.65,69646.62,10.1,0.52721,0.00012,28.03759]
[1775485368767,46.65,69643.28,10.1,0.5268,0.00012,28.03818]
[1775485369329,46.65,69643.28,10.1,0.5268,0.00012,28.03818]
[1775485369711,46.65,69643.28,10.1,0.5268,0.00012,28.03818]
[1775485369916,46.65,69643.28,10.1,0.5268,0.00012,28.03818]
[1775485370482,46.65,69645.33,10.1,0.52705,0.00012,28.03783]
[1775485370588,46.65,69645.33,10.1,0.52705,0.00012,28.03783]
[1775485370903,46.65,69645.33,10.1,0.52705,0.00012,28.03783]
[1775485372575,46.65,69640.39,10.1,0.52645,0.00012,28.03867]
[1775485372596,46.65,69640.39,10.1,0.52645,0.00012,28.03867]
[1775485372823,46.65,69640.39,10.1,0.52645,0.00012,28.03867]
[1775485372917,46.65,69638.18,10.1,0.52619,0.00012,28.03902]
[1775485374082,46.65,69638.18,10.1,0.52619,0.00012,28.03902]
[1775485373355,46.65,69622.79,10.1,0.52432,0.00012,28.04115]
[1775485375248,46.65,69618.53,10.1,0.52381,0.00012,28.04162]
[1775485375309,46.65,69618.53,10.1,0.52381,0.00012,28.04162]
[1775485375503,46.65,69618.53,10.1,0.52381,0.00012,28.04162]
[1775485375963,46.65,69618.53,10.1,0.52381,0.00012,28.04162]
[1775485375997,46.65,69615.06,10.1,0.52338,0.00012,28.04198]
[1775485376908,46.65,69615.06,10.1,0.52338,0.00012,28.04198]
[1775485377187,46.65,69615.06,10.1,0.52338,0.00012,28.04198]
[1775485376995,46.64,69604.27,10.1,0.52208,0.00012,28.04288]
[1775485377397,46.64,69604.27,10.1,0.52208,0.00012,28.04288]
[1775485378042,46.64,69604.27,10.1,0.52208,0.00012,28.04288]
[1775485378075,46.64,69591.43,10.1,0.52052,0.00012,28.04357]
[1775485378391,46.64,69583.37,10.1,0.51954,0.00012,28.04378]
[1775485379983,46.64,69575.61,10.1,0.5186,0.00012,28.04382]
[1775485382368,46.63,69570.3,10.1,0.51795,0.00012,28.04376]
[1775485382622,46.63,69570.3,10.1,0.51795,0.00012,28.04376]
[1775485382873,46.63,69570.3,10.1,0.51795,0.00012,28.04376]
[1775485382928,46.63,69570.3,10.1,0.51795,0.00012,28.04376]
[1775485383115,46.63,69570.3,10.1,0.51795,0.00012,28.04376]
[1775485383142,46.63,69570.3,10.1,0.51795,0.00012,28.04376]
[1775485383222,46.63,69570.3,10.1,0.51795,0.00012,28.04376]
[1775485384890,46.63,69567.44,10.1,0.51761,0.00012,28.04369]
[1775485385007,46.63,69567.44,10.1,0.51761,0.00012,28.04369]
[1775485385051,46.63,69567.44,10.1,0.51761,0.00012,28.04369]
[1775485385196,46.63,69567.44,10.1,0.51761,0.00012,28.04369]
[1775485385331,46.63,69569.88,10.1,0.5179,0.00012,28.04375]
[1775485385392,46.63,69569.88,10.1,0.5179,0.00012,28.04375]
[1775485385754,46.63,69569.88,10.1,0.5179,0.00012,28.04375]
[1775485385965,46.63,69569.88,10.1,0.5179,0.00012,28.04375]
[1775485385994,46.63,69564.24,10.1,0.51722,0.00012,28.0436]
[1775485386582,46.63,69564.24,10.1,0.51722,0.00012,28.0436]
[1775485386666,46.63,69555.05,10.1,0.5161,0.00012,28.04318]
[1775485387703,46.63,69555.05,10.1,0.5161,0.00012,28.04318]
[1775485387719,46.63,69555.05,10.1,0.5161,0.00012,28.04318]
[1775485387875,46.63,69555.05,10.1,0.5161,0.00012,28.04318]
[1775485387947,46.63,69555.05,10.1,0.5161,0.00012,28.04318]
[1775485387965,46.63,69555.05,10.1,0.5161,0.00012,28.04318]
[1775485388115,46.63,69547.68,10.1,0.5152,0.00012,28.04268]
[1775485388930,46.63,69547.68,10.1,0.5152,0.00012,28.04268]
[1775485389014,46.63,69535.9,10.1,0.51377,0.00012,28.04159]
[1775485389466,46.63,69535.9,10.1,0.51377,0.00012,28.04159]
[1775485390501,46.63,69532.32,10.1,0.51334,0.00012,28.04118]
[1775485394517,46.63,69541.78,10.1,0.51449,0.00012,28.04218]
[1775485395921,46.63,69541.78,10.1,0.51449,0.00012,28.04218]
[1775485397538,46.62,69551.71,10.1,0.51569,0.00012,28.04297]
[1775485398808,46.62,69551.71,10.1,0.51569,0.00012,28.04297]
[1775485399289,46.62,69550.69,10.1,0.51557,0.00012,28.0429]
[1775485402592,46.62,69551.47,10.1,0.51567,0.00012,28.04295]
[1775485403504,46.62,69552.03,10.1,0.51573,0.00012,28.04299]
[1775485403565,46.62,69552.03,10.1,0.51573,0.00012,28.04299]
[1775485403624,46.62,69552.03,10.1,0.51573,0.00012,28.04299]
[1775485403839,46.62,69552.03,10.1,0.51573,0.00012,28.04299]
[1775485403889,46.62,69552.03,10.1,0.51573,0.00012,28.04299]
[1775485403985,46.62,69552.03,10.1,0.51573,0.00012,28.04299]
[1775485404103,46.62,69552.03,10.1,0.51573,0.00012,28.04299]
[1775485404206,46.62,69545.0,10.1,0.51488,0.00012,28.04246]
[1775485404400,46.62,69545.0,10.1,0.51488,0.00012,28.04246]
[1775485404862,46.62,69545.0,10.1,0.51488,0.00012,28.04246]
[1775485404945,46.62,69527.95,10.1,0.51281,0.00012,28.04065]
[1775485405963,46.62,69527.95,10.1,0.51281,0.00012,28.04065]
[1775485406043,46.62,69513.33,10.1,0.51103,0.00012,28.03849]
[1775485406311,46.62,69513.33,10.1,0.51103,0.00012,28.03849]
[1775485406488,46.62,69513.33,10.1,0.51103,0.00012,28.03849]
[1775485407123,46.62,69510.93,10.1,0.51073,0.00012,28.03808]
[1775485407667,46.62,69510.93,10.1,0.51073,0.00012,28.03808]
[1775485407768,46.62,69510.93,10.1,0.51073,0.00012,28.03808]
[1775485408533,46.62,69511.12,10.1,0.51076,0.00012,28.03811]
[1775485408916,46.62,69511.12,10.1,0.51076,0.00012,28.03811]
[1775485410155,46.62,69507.89,10.1,0.51036,0.00012,28.03754]
[1775485410427,46.62,69506.38,10.1,0.51018,0.00012,28.03726]
[1775485411027,46.62,69506.38,10.1,0.51018,0.00012,28.03726]
[1775485416246,46.61,69505.43,10.1,0.51006,0.00012,28.03448]
[1775485417222,46.61,69504.53,10.1,0.50995,0.00012,28.03431]
[1775485417189,46.61,69501.46,10.1,0.50958,0.00012,28.03372]
[1775485417348,46.61,69501.46,10.1,0.50958,0.00012,28.03372]
[1775485417703,46.61,69506.68,10.1,0.51022,0.00012,28.03472]
[1775485418910,46.61,69506.68,10.1,0.51022,0.00012,28.03472]
[1775485420724,46.61,69515.71,10.1,0.51131,0.00012,28.03627]
[1775485422270,46.61,69517.86,10.1,0.51158,0.00012,28.03661]
[1775485422284,46.61,69517.86,10.1,0.51158,0.00012,28.03661]
[1775485422922,46.61,69517.86,10.1,0.51158,0.00012,28.03661]
[1775485425715,46.61,69518.57,10.1,0.51166,0.00012,28.03672]
[1775485426396,46.61,69520.77,10.1,0.51193,0.00012,28.03705]
[1775485427752,46.61,69516.69,10.1,0.51143,0.00012,28.03643]
[1775485428596,46.61,69518.54,10.1,0.51166,0.00012,28.03672]
[1775485428708,46.61,69518.54,10.1,0.51166,0.00012,28.03672]
[1775485430674,46.61,69522.78,10.1,0.51217,0.00012,28.03734]
[1775485431056,46.61,69522.78,10.1,0.51217,0.00012,28.03734]
[1775485431127,46.61,69522.78,10.1,0.51217,0.00012,28.03734]
[1775485431209,46.61,69517.09,10.1,0.51148,0.00012,28.03649]
[1775485431575,46.61,69517.09,10.1,0.51148,0.00012,28.03649]
[1775485431805,46.61,69510.14,10.1,0.51064,0.00012,28.03534]
[1775485436026,46.61,69506.37,10.1,0.51018,0.00012,28.03466]
[1775485442245,46.61,69505.76,10.1,0.5101,0.00012,28.03455]
[1775485446910,46.6,69499.74,10.1,0.50937,0.00012,28.03338]
[1775485448919,46.6,69502.53,10.1,0.50971,0.00012,28.03393]
[1775485450831,46.6,69507.58,10.1,0.51032,0.00012,28.03488]
[1775485454052,46.6,69514.78,10.1,0.5112,0.00012,28.03613]
[1775485454086,46.6,69514.78,10.1,0.5112,0.00012,28.03613]
[1775485454093,46.6,69514.78,10.1,0.5112,0.00012,28.03613]
[1775485454154,46.6,69507.72,10.1,0.51034,0.00012,28.03491]
[1775485457726,46.6,69504.5,10.1,0.50995,0.00012,28.03431]
[1775485457791,46.6,69504.5,10.1,0.50995,0.00012,28.03431]
[1775485457873,46.6,69504.5,10.1,0.50995,0.00012,28.03431]
[1775485457987,46.6,69501.49,10.1,0.50958,0.00012,28.03373]
[1775485459707,46.6,69497.75,10.1,0.50913,0.00012,28.03297]
[1775485460231,46.6,69497.75,10.1,0.50913,0.00012,28.03297]
[1775485460354,46.6,69497.75,10.1,0.50913,0.00012,28.03297]
[1775485460009,46.6,69492.1,10.1,0.50844,0.00012,28.03176]
[1775485461008,46.6,69493.89,10.1,0.50866,0.00012,28.03215]
[1775485462053,46.6,69493.89,10.1,0.50866,0.00012,28.03215]
[1775485462155,46.59,69496.96,10.1,0.50903,0.00012,28.03281]
[1775485463017,46.59,69496.96,10.1,0.50903,0.00012,28.03281]
[1775485464667,46.59,69500.0,10.1,0.5094,0.00012,28.03343]
[1775485469706,46.59,69499.1,10.1,0.50929,0.00012,28.03325]
[1775485470148,46.59,69498.92,10.1,0.50927,0.00012,28.03322]
[1775485470946,46.59,69498.92,10.1,0.50927,0.00012,28.03322]
[1775485476113,46.58,69499.58,10.1,0.50934,0.00012,28.03075]
[1775485476779,46.58,69499.58,10.1,0.50934,0.00012,28.03075]
[1775485477119,46.58,69499.73,10.1,0.50936,0.00012,28.03078]
[1775485477569,46.58,69499.73,10.1,0.50936,0.00012,28.03078]
[1775485477587,46.58,69499.73,10.1,0.50936,0.00012,28.03078]
[1775485479473,46.57,69501.82,10.1,0.50962,0.00012,28.0312]
[1775485479957,46.57,69501.82,10.1,0.50962,0.00012,28.0312]
[1775485480141,46.57,69496.96,10.1,0.50902,0.00012,28.03021]
[1775485480683,46.57,69496.96,10.1,0.50902,0.00012,28.03021]
[1775485481150,46.57,69487.38,10.1,0.50785,0.00012,28.02808]
[1775485482514,46.57,69485.84,10.1,0.50767,0.00012,28.02772]
[1775485489002,46.57,69486.1,10.1,0.5077,0.00012,28.02778]
[1775485491285,46.56,69488.67,10.1,0.50801,0.00012,28.02838]
[1775485491740,46.56,69489.83,10.1,0.50815,0.00012,28.02865]
[1775485492229,46.56,69495.72,10.1,0.50887,0.00012,28.02995]
[1775485493679,46.56,69500.45,10.1,0.50945,0.00012,28.03093]
[1775485495632,46.56,69502.27,10.1,0.50967,0.00012,28.03129]
[1775485495640,46.56,69502.27,10.1,0.50967,0.00012,28.03129]
[1775485495656,46.56,69502.27,10.1,0.50967,0.00012,28.03129]
[1775485496256,46.56,69508.18,10.1,0.51039,0.00012,28.0324]
[1775485501293,46.56,69507.39,10.1,0.51029,0.00012,28.03226]
[1775485504436,46.56,69506.54,10.1,0.51019,0.00012,28.0321]
[1775485504476,46.56,69506.54,10.1,0.51019,0.00012,28.0321]
[1775485504644,46.56,69506.54,10.1,0.51019,0.00012,28.0321]
[1775485504692,46.56,69506.54,10.1,0.51019,0.00012,28.0321]
[1775485505320,46.56,69516.28,10.1,0.51137,0.00012,28.03377]
[1775485506326,46.56,69523.74,10.1,0.51228,0.00012,28.03489]
[1775485508296,46.56,69526.66,10.1,0.51264,0.00012,28.03528]
[1775485508547,46.56,69526.66,10.1,0.51264,0.00012,28.03528]
[1775485509348,46.56,69534.23,10.1,0.51356,0.00012,28.03621]
[1775485510706,46.56,69534.23,10.1,0.51356,0.00012,28.03621]
[1775485512340,46.56,69534.75,10.1,0.51362,0.00012,28.03627]
[1775485513376,46.55,69525.7,10.1,0.51252,0.00012,28.03516]
[1775485518820,46.55,69521.92,10.1,0.51206,0.00012,28.03463]
[1775485519705,46.55,69521.65,10.1,0.51203,0.00012,28.03459]
[1775485521982,46.55,69514.5,10.1,0.51116,0.00012,28.03349]
[1775485523674,46.55,69511.12,10.1,0.51075,0.00012,28.03292]
[1775485525368,46.55,69511.12,10.1,0.51075,0.00012,28.03292]
[1775485525415,46.55,69511.12,10.1,0.51075,0.00012,28.03292]
[1775485529704,46.55,69519.11,10.1,0.51172,0.00012,28.03422]
[1775485535537,46.55,69515.18,10.1,0.51124,0.00012,28.03099]
[1775485540572,46.55,69513.86,10.1,0.51108,0.00012,28.03078]
[1775485541958,46.55,69513.86,10.1,0.51108,0.00012,28.03078]
[1775485542053,46.55,69513.86,10.1,0.51108,0.00012,28.03078]
[1775485542121,46.55,69513.86,10.1,0.51108,0.00012,28.03078]
[1775485542705,46.55,69512.85,10.1,0.51095,0.00012,28.03061]
[1775485544503,46.55,69506.26,10.1,0.51015,0.00012,28.02945]
[1775485549634,46.55,69505.51,10.1,0.51006,0.00012,28.02931]
[1775485553325,46.55,69505.59,10.1,0.51007,0.00012,28.02932]
[1775485553631,46.55,69505.42,10.1,0.51005,0.00012,28.02929]
[1775485553717,46.55,69505.42,10.1,0.51005,0.00012,28.02929]
[1775485553778,46.55,69501.55,10.1,0.50958,0.00012,28.02855]
[1775485555747,46.55,69493.84,10.1,0.50864,0.00012,28.02694]
[1775485559015,46.54,69493.89,10.1,0.50864,0.00012,28.02696]
[1775485559046,46.54,69494.22,10.1,0.50868,0.00012,28.02703]
[1775485562074,46.54,69495.44,10.1,0.50883,0.00012,28.02729]
[1775485562263,46.54,69495.48,10.1,0.50883,0.00012,28.0273]
[1775485562649,46.54,69495.48,10.1,0.50883,0.00012,28.0273]
[1775485563052,46.54,69495.48,10.1,0.50883,0.00012,28.0273]
[1775485563153,46.53,69503.62,10.1,0.50983,0.00012,28.02895]
[1775485564052,46.53,69503.62,10.1,0.50983,0.00012,28.02895]
[1775485571794,46.53,69501.13,10.1,0.50952,0.00012,28.02847]
[1775485573460,46.53,69501.17,10.1,0.50953,0.00012,28.02847]
[1775485573494,46.53,69501.17,10.1,0.50953,0.00012,28.02847]
[1775485573554,46.53,69501.17,10.1,0.50953,0.00012,28.02847]
[1775485575555,46.53,69498.07,10.1,0.50915,0.00012,28.02785]
[1775485575608,46.53,69498.07,10.1,0.50915,0.00012,28.02785]
[1775485575644,46.53,69498.07,10.1,0.50915,0.00012,28.02785]
[1775485575654,46.53,69498.07,10.1,0.50915,0.00012,28.02785]
[1775485575806,46.53,69498.07,10.1,0.50915,0.00012,28.02785]
[1775485575877,46.53,69495.5,10.1,0.50884,0.00012,28.02731]
[1775485576501,46.53,69495.5,10.1,0.50884,0.00012,28.02731]
[1775485576511,46.53,69495.5,10.1,0.50884,0.00012,28.02731]
[1775485576679,46.53,69495.5,10.1,0.50884,0.00012,28.02731]
[1775485576829,46.53,69487.92,10.1,0.50791,0.00012,28.02561]
[1775485582083,46.52,69488.17,10.1,0.50794,0.00012,28.02567]
[1775485582117,46.52,69488.17,10.1,0.50794,0.00012,28.02567]
[1775485582127,46.52,69488.17,10.1,0.50794,0.00012,28.02567]
[1775485582343,46.52,69488.17,10.1,0.50794,0.00012,28.02567]
[1775485582373,46.52,69488.66,10.1,0.508,0.00012,28.02579]
[1775485583681,46.52,69491.85,10.1,0.50839,0.00012,28.02651]
[1775485583772,46.52,69491.85,10.1,0.50839,0.00012,28.02651]
[1775485584087,46.52,69489.8,10.1,0.50814,0.00012,28.02605]
[1775485584696,46.52,69489.8,10.1,0.50814,0.00012,28.02605]
[1775485585259,46.52,69489.8,10.1,0.50814,0.00012,28.02605]
[1775485585360,46.52,69477.34,10.1,0.50662,0.00012,28.023]
[1775485586900,46.51,69474.88,10.1,0.50632,0.00012,28.02235]
[1775485591725,46.51,69479.93,10.1,0.50693,0.00012,28.02367]
[1775485593198,46.51,69485.41,10.1,0.5076,0.00012,28.02242]
[1775485599991,46.5,69481.34,10.1,0.5071,0.00012,28.02143]
[1775485604217,46.5,69486.75,10.1,0.50776,0.00012,28.02274]
[1775485607491,46.49,69482.94,10.1,0.50729,0.00012,28.02183]
[1775485607492,46.49,69482.94,10.1,0.50729,0.00012,28.02183]
[1775485607512,46.49,69482.94,10.1,0.50729,0.00012,28.02183]
[1775485607546,46.49,69482.94,10.1,0.50729,0.00012,28.02183]
[1775485608359,46.49,69482.94,10.1,0.50729,0.00012,28.02183]
[1775485608051,46.49,69489.07,10.1,0.50804,0.00012,28.02329]
[1775485609058,46.49,69495.67,10.1,0.50885,0.00012,28.02475]
[1775485613669,46.49,69497.69,10.1,0.50909,0.00012,28.02518]
[1775485614915,46.49,69498.81,10.1,0.50923,0.00012,28.02541]
[1775485614940,46.49,69498.81,10.1,0.50923,0.00012,28.02541]
[1775485616110,46.49,69511.9,10.1,0.51083,0.00012,28.02786]
[1775485617877,46.49,69513.44,10.1,0.51102,0.00012,28.02812]
[1775485618127,46.49,69513.44,10.1,0.51102,0.00012,28.02812]
[1775485618183,46.49,69519.19,10.1,0.51172,0.00012,28.02903]
[1775485620313,46.49,69521.79,10.1,0.51203,0.00012,28.02942]
[1775485620361,46.49,69521.79,10.1,0.51203,0.00012,28.02942]
[1775485620412,46.49,69520.02,10.1,0.51182,0.00012,28.02916]
[1775485621359,46.49,69520.02,10.1,0.51182,0.00012,28.02916]
[1775485624821,46.49,69520.48,10.1,0.51187,0.00012,28.02923]
[1775485627812,46.49,69521.47,10.1,0.512,0.00012,28.02937]
[1775485629202,46.49,69532.82,10.1,0.51338,0.00012,28.03085]
[1775485629820,46.49,69532.82,10.1,0.51338,0.00012,28.03085]
[1775485630180,46.49,69532.82,10.1,0.51338,0.00012,28.03085]
[1775485632020,46.49,69528.72,10.1,0.51288,0.00012,28.03036]
[1775485637259,46.49,69525.65,10.1,0.51251,0.00012,28.02996]
[1775485642295,46.49,69524.83,10.1,0.51241,0.00012,28.02984]
[1775485647334,46.49,69522.59,10.1,0.51213,0.00012,28.02953]
[1775485650825,46.49,69523.25,10.1,0.51221,0.00012,28.02963]
[1775485651056,46.49,69523.25,10.1,0.51221,0.00012,28.02963]
[1775485651361,46.49,69532.78,10.1,0.51338,0.00012,28.02824]
[1775485651582,46.49,69532.78,10.1,0.51338,0.00012,28.02824]
[1775485651733,46.49,69532.78,10.1,0.51338,0.00012,28.02824]
[1775485652369,46.49,69544.12,10.1,0.51476,0.00012,28.02938]
[1775485654383,46.49,69549.18,10.1,0.51538,0.00012,28.02978]
[1775485655900,46.49,69548.94,10.1,0.51535,0.00012,28.02976]
[1775485657542,46.49,69550.13,10.1,0.51549,0.00012,28.02985]
[1775485663446,46.49,69553.97,10.1,0.51596,0.00012,28.0301]
[1775485663936,46.49,69553.97,10.1,0.51596,0.00012,28.0301]
[1775485664527,46.49,69558.22,10.1,0.51648,0.00012,28.03033]
[1775485664581,46.49,69558.22,10.1,0.51648,0.00012,28.03033]
[1775485664654,46.49,69558.22,10.1,0.51648,0.00012,28.03033]
[1775485664736,46.49,69558.22,10.1,0.51648,0.00012,28.03033]
[1775485665053,46.49,69558.22,10.1,0.51648,0.00012,28.03033]
[1775485665460,46.49,69568.49,10.1,0.51773,0.00012,28.03069]
[1775485668495,46.49,69573.1,10.1,0.51829,0.00012,28.03076]
[1775485668639,46.49,69570.18,10.1,0.51794,0.00012,28.03072]
[1775485669705,46.49,69566.88,10.1,0.51753,0.00012,28.03065]
[1775485669980,46.49,69566.88,10.1,0.51753,0.00012,28.03065]
[1775485670495,46.49,69561.0,10.1,0.51682,0.00012,28.03045]
[1775485674344,46.48,69555.03,10.1,0.51609,0.00012,28.03016]
[1775485680242,46.48,69553.42,10.1,0.51589,0.00012,28.03007]
[1775485680473,46.48,69553.42,10.1,0.51589,0.00012,28.03007]
[1775485681845,46.47,69548.3,10.1,0.51527,0.00012,28.02972]
[1775485681901,46.47,69548.3,10.1,0.51527,0.00012,28.02972]
[1775485681918,46.47,69548.3,10.1,0.51527,0.00012,28.02972]
[1775485682304,46.47,69548.3,10.1,0.51527,0.00012,28.02972]
[1775485682424,46.47,69548.3,10.1,0.51527,0.00012,28.02972]
[1775485682584,46.47,69531.42,10.1,0.51321,0.00012,28.02808]
[1775485684005,46.47,69527.83,10.1,0.51277,0.00012,28.02764]
[1775485686833,46.47,69526.98,10.1,0.51267,0.00012,28.02753]
[1775485688010,46.47,69526.28,10.1,0.51258,0.00012,28.02744]
[1775485688420,46.47,69526.28,10.1,0.51258,0.00012,28.02744]
[1775485688483,46.47,69533.08,10.1,0.51341,0.00012,28.02828]
[1775485691067,46.47,69530.63,10.1,0.51311,0.00012,28.02799]
[1775485691333,46.47,69530.63,10.1,0.51311,0.00012,28.02799]
[1775485693042,46.47,69534.76,10.1,0.51362,0.00012,28.02847]
[1775485694123,46.47,69537.13,10.1,0.5139,0.00012,28.02872]
[1775485697153,46.47,69546.16,10.1,0.51501,0.00012,28.02955]
[1775485700541,46.47,69546.97,10.1,0.5151,0.00012,28.02962]
[1775485704640,46.47,69548.44,10.1,0.51528,0.00012,28.02973]
[1775485708077,46.47,69555.53,10.1,0.51615,0.00012,28.03019]
[1775485708085,46.47,69555.53,10.1,0.51615,0.00012,28.03019]
[1775485711600,46.47,69560.68,10.1,0.51678,0.00012,28.03044]
[1775485712162,46.47,69560.68,10.1,0.51678,0.00012,28.03044]
[1775485712294,46.47,69560.68,10.1,0.51678,0.00012,28.03044]
[1775485712440,46.47,69560.68,10.1,0.51678,0.00012,28.03044]
[1775485712464,46.47,69560.68,10.1,0.51678,0.00012,28.03044]
[1775485712494,46.47,69560.68,10.1,0.51678,0.00012,28.03044]
[1775485712508,46.47,69563.35,10.1,0.5171,0.00012,28.02794]
[1775485712621,46.47,69563.35,10.1,0.5171,0.00012,28.02794]
[1775485713021,46.47,69576.21,10.1,0.51867,0.00012,28.02817]
[1775485713801,46.46,69582.87,10.1,0.51948,0.00012,28.02812]
[1775485714563,46.46,69582.87,10.1,0.51948,0.00012,28.02812]
[1775485714577,46.46,69582.87,10.1,0.51948,0.00012,28.02812]
[1775485714874,46.46,69582.87,10.1,0.51948,0.00012,28.02812]
[1775485716090,46.47,69585.34,10.1,0.51978,0.00012,28.02807]
[1775485716373,46.47,69585.34,10.1,0.51978,0.00012,28.02807]
[1775485723871,46.47,69589.22,10.1,0.52026,0.00012,28.02797]
[1775485726590,46.47,69587.54,10.1,0.52005,0.00012,28.02802]
[1775485727188,46.47,69587.54,10.1,0.52005,0.00012,28.02802]
[1775485733543,46.48,69584.6,10.1,0.51969,0.00012,28.02809]
[1775485733673,46.48,69584.08,10.1,0.51963,0.00012,28.0281]
[1775485733754,46.48,69584.08,10.1,0.51963,0.00012,28.0281]
[1775485735893,46.48,69578.45,10.1,0.51894,0.00012,28.02817]
[1775485735972,46.48,69578.45,10.1,0.51894,0.00012,28.02817]
[1775485736031,46.48,69572.93,10.1,0.51827,0.00012,28.02815]
[1775485737663,46.48,69568.36,10.1,0.51771,0.00012,28.02808]
[1775485737856,46.48,69568.36,10.1,0.51771,0.00012,28.02808]
[1775485738168,46.48,69568.36,10.1,0.51771,0.00012,28.02808]
[1775485738199,46.48,69571.22,10.1,0.51806,0.00012,28.02813]
[1775485739699,46.48,69576.19,10.1,0.51867,0.00012,28.02817]
[1775485739914,46.48,69576.19,10.1,0.51867,0.00012,28.02817]
[1775485740052,46.48,69576.19,10.1,0.51867,0.00012,28.02817]
[1775485744874,46.48,69574.42,10.1,0.51845,0.00012,28.02816]
[1775485744954,46.48,69574.42,10.1,0.51845,0.00012,28.02816]
[1775485745177,46.48,69568.08,10.1,0.51768,0.00012,28.02807]
[1775485745797,46.48,69568.08,10.1,0.51768,0.00012,28.02807]
[1775485745855,46.48,69568.08,10.1,0.51768,0.00012,28.02807]
[1775485745872,46.48,69568.08,10.1,0.51768,0.00012,28.02807]
[1775485746105,46.48,69568.08,10.1,0.51768,0.00012,28.02807]
[1775485746172,46.48,69568.08,10.1,0.51768,0.00012,28.02807]
[1775485746269,46.48,69557.53,10.1,0.51639,0.00012,28.02769]
[1775485748039,46.48,69550.77,10.1,0.51557,0.00012,28.02729]
[1775485748777,46.48,69550.77,10.1,0.51557,0.00012,28.02729]
[1775485749999,46.48,69551.6,10.1,0.51567,0.00012,28.02734]
[1775485750015,46.48,69551.6,10.1,0.51567,0.00012,28.02734]
[1775485750054,46.48,69554.43,10.1,0.51601,0.00012,28.02752]
[1775485751241,46.48,69554.43,10.1,0.51601,0.00012,28.02752]
[1775485751329,46.48,69554.43,10.1,0.51601,0.00012,28.02752]
[1775485751374,46.48,69558.09,10.1,0.51646,0.00012,28.02772]
[1775485752387,46.48,69558.09,10.1,0.51646,0.00012,28.02772]
[1775485752422,46.47,69552.43,10.1,0.51577,0.00012,28.0274]
[1775485758084,46.47,69548.17,10.1,0.51525,0.00012,28.0271]
[1775485758824,46.47,69547.47,10.1,0.51517,0.00012,28.02705]
[1775485759017,46.47,69547.47,10.1,0.51517,0.00012,28.02705]
[1775485761133,46.47,69535.5,10.1,0.5137,0.00012,28.02594]
[1775485763532,46.47,69535.14,10.1,0.51366,0.00012,28.0259]
[1775485763553,46.47,69535.14,10.1,0.51366,0.00012,28.0259]
[1775485764357,46.47,69542.62,10.1,0.51457,0.00012,28.02665]
[1775485764748,46.47,69542.62,10.1,0.51457,0.00012,28.02665]
[1775485766114,46.47,69547.41,10.1,0.51516,0.00012,28.02704]
[1775485766185,46.47,69547.41,10.1,0.51516,0.00012,28.02704]
[1775485766534,46.47,69547.41,10.1,0.51516,0.00012,28.02704]
[1775485767174,46.47,69548.79,10.1,0.51533,0.00012,28.02715]
[1775485767525,46.47,69548.79,10.1,0.51533,0.00012,28.02715]
[1775485768461,46.47,69548.91,10.1,0.51534,0.00012,28.02716]
[1775485770195,46.47,69540.82,10.1,0.51435,0.00012,28.02648]
[1775485772391,46.47,69539.63,10.1,0.51421,0.00012,28.02376]
[1775485773161,46.47,69540.21,10.1,0.51428,0.00012,28.02381]
[1775485773685,46.47,69542.86,10.1,0.5146,0.00012,28.02406]
[1775485774170,46.47,69542.86,10.1,0.5146,0.00012,28.02406]
[1775485774766,46.47,69545.92,10.1,0.51498,0.00012,28.02432]
[1775485775815,46.47,69546.2,10.1,0.51501,0.00012,28.02434]
[1775485776165,46.47,69546.2,10.1,0.51501,0.00012,28.02434]
[1775485779384,46.47,69551.53,10.1,0.51566,0.00012,28.02473]
[1775485781555,46.47,69554.2,10.1,0.51599,0.00012,28.0249]
[1775485782626,46.47,69558.06,10.1,0.51646,0.00012,28.02511]
[1775485783103,46.47,69558.06,10.1,0.51646,0.00012,28.02511]
[1775485785302,46.46,69549.26,10.1,0.51538,0.00012,28.02457]
[1775485786261,46.46,69549.26,10.1,0.51538,0.00012,28.02457]
[1775485790338,46.46,69542.1,10.1,0.51451,0.00012,28.02399]
[1775485792722,46.46,69543.84,10.1,0.51472,0.00012,28.02415]
[1775485793108,46.46,69543.84,10.1,0.51472,0.00012,28.02415]
[1775485800590,46.46,69546.12,10.1,0.515,0.00012,28.02434]
[1775485801138,46.46,69547.63,10.1,0.51518,0.00012,28.02446]
[1775485801211,46.46,69547.63,10.1,0.51518,0.00012,28.02446]
[1775485801304,46.46,69547.63,10.1,0.51518,0.00012,28.02446]
[1775485801338,46.46,69547.63,10.1,0.51518,0.00012,28.02446]
[1775485801651,46.46,69544.51,10.1,0.5148,0.00012,28.0242]
[1775485801902,46.46,69544.51,10.1,0.5148,0.00012,28.0242]
[1775485801909,46.46,69544.51,10.1,0.5148,0.00012,28.0242]
[1775485802426,46.46,69544.51,10.1,0.5148,0.00012,28.0242]
[1775485802492,46.45,69537.38,10.1,0.51393,0.00012,28.02354]
[1775485805338,46.46,69533.37,10.1,0.51344,0.00012,28.0231]
[1775485805392,46.46,69533.37,10.1,0.51344,0.00012,28.0231]
[1775485808129,46.46,69538.58,10.1,0.51408,0.00012,28.02366]
[1775485808373,46.46,69538.58,10.1,0.51408,0.00012,28.02366]
[1775485808386,46.46,69538.58,10.1,0.51408,0.00012,28.02366]
[1775485808535,46.46,69538.58,10.1,0.51408,0.00012,28.02366]
[1775485808577,46.46,69546.76,10.1,0.51508,0.00012,28.02439]
[1775485810480,46.45,69555.68,10.1,0.51617,0.00012,28.02498]
[1775485811632,46.45,69555.68,10.1,0.51617,0.00012,28.02498]
[1775485811638,46.45,69555.68,10.1,0.51617,0.00012,28.02498]
[1775485821559,46.45,69552.26,10.1,0.51575,0.00012,28.02478]
[1775485825026,46.44,69552.6,10.1,0.51579,0.00012,28.0248]
[1775485825116,46.44,69552.6,10.1,0.51579,0.00012,28.0248]
[1775485825125,46.44,69552.6,10.1,0.51579,0.00012,28.0248]
[1775485825184,46.44,69552.6,10.1,0.51579,0.00012,28.0248]
[1775485825400,46.44,69552.6,10.1,0.51579,0.00012,28.0248]
[1775485825587,46.44,69559.63,10.1,0.51665,0.00012,28.02518]
[1775485830622,46.44,69561.22,10.1,0.51684,0.00012,28.02525]
[1775485832070,46.44,69561.94,10.1,0.51693,0.00012,28.02267]
[1775485832108,46.44,69561.94,10.1,0.51693,0.00012,28.02267]
[1775485832692,46.44,69559.64,10.1,0.51665,0.00012,28.02257]
[1775485834629,46.44,69559.64,10.1,0.51665,0.00012,28.02257]
[1775485834657,46.44,69557.9,10.1,0.51644,0.00012,28.02249]
[1775485836415,46.44,69556.53,10.1,0.51627,0.00012,28.02242]
[1775485836430,46.44,69560.58,10.1,0.51676,0.00012,28.02262]
[1775485839335,46.44,69562.49,10.1,0.517,0.00012,28.02269]
[1775485841178,46.43,69563.48,10.1,0.51712,0.00012,28.02273]
[1775485841381,46.43,69563.48,10.1,0.51712,0.00012,28.02273]
[1775485841539,46.43,69563.48,10.1,0.51712,0.00012,28.02273]
[1775485841643,46.43,69563.48,10.1,0.51712,0.00012,28.02273]
[1775485841682,46.43,69563.48,10.1,0.51712,0.00012,28.02273]
[1775485841562,46.43,69565.21,10.1,0.51733,0.00012,28.02278]
[1775485841892,46.43,69565.21,10.1,0.51733,0.00012,28.02278]
[1775485841962,46.43,69565.21,10.1,0.51733,0.00012,28.02278]
[1775485841965,46.43,69565.21,10.1,0.51733,0.00012,28.02278]
[1775485842117,46.43,69565.21,10.1,0.51733,0.00012,28.02278]
[1775485842389,46.43,69565.21,10.1,0.51733,0.00012,28.02278]
[1775485842396,46.43,69575.23,10.1,0.51855,0.00012,28.02295]
[1775485842692,46.43,69575.23,10.1,0.51855,0.00012,28.02295]
[1775485843354,46.43,69575.23,10.1,0.51855,0.00012,28.02295]
[1775485843529,46.43,69575.23,10.1,0.51855,0.00012,28.02295]
[1775485843629,46.44,69581.23,10.1,0.51928,0.00012,28.02292]
[1775485843892,46.44,69581.23,10.1,0.51928,0.00012,28.02292]
[1775485844365,46.44,69581.23,10.1,0.51928,0.00012,28.02292]
[1775485844397,46.44,69581.23,10.1,0.51928,0.00012,28.02292]
[1775485844560,46.44,69583.27,10.1,0.51953,0.00012,28.02289]
[1775485845482,46.44,69583.27,10.1,0.51953,0.00012,28.02289]
[1775485846858,46.44,69575.36,10.1,0.51857,0.00012,28.02295]
[1775485846896,46.44,69575.36,10.1,0.51857,0.00012,28.02295]
[1775485846956,46.44,69575.36,10.1,0.51857,0.00012,28.02295]
[1775485847057,46.44,69576.02,10.1,0.51865,0.00012,28.02295]
[1775485849696,46.44,69577.26,10.1,0.5188,0.00012,28.02295]
[1775485849902,46.44,69577.26,10.1,0.5188,0.00012,28.02295]
[1775485850153,46.44,69577.2,10.1,0.51879,0.00012,28.02295]
[1775485851536,46.44,69577.2,10.1,0.51879,0.00012,28.02295]
[1775485851637,46.44,69575.78,10.1,0.51862,0.00012,28.02295]
[1775485854496,46.44,69578.99,10.1,0.51901,0.00012,28.02295]
[1775485855029,46.44,69578.92,10.1,0.519,0.00012,28.02295]
[1775485855051,46.44,69578.92,10.1,0.519,0.00012,28.02295]
[1775485855472,46.44,69578.92,10.1,0.519,0.00012,28.02295]
[1775485855660,46.44,69578.92,10.1,0.519,0.00012,28.02295]
[1775485855760,46.45,69578.83,10.1,0.51899,0.00012,28.02295]
[1775485855770,46.45,69578.83,10.1,0.51899,0.00012,28.02295]
[1775485855770,46.45,69578.83,10.1,0.51899,0.00012,28.02295]
[1775485855912,46.45,69578.83,10.1,0.51899,0.00012,28.02295]
[1775485855916,46.45,69578.83,10.1,0.51899,0.00012,28.02295]
[1775485856978,46.44,69589.6,10.1,0.5203,0.00012,28.02273]
[1775485861712,46.45,69585.45,10.1,0.5198,0.00012,28.02285]
[1775485862446,46.45,69595.24,10.1,0.52099,0.00012,28.0225]
[1775485862716,46.45,69595.24,10.1,0.52099,0.00012,28.0225]
[1775485864925,46.45,69603.8,10.1,0.52204,0.00012,28.02198]
[1775485867481,46.45,69600.65,10.1,0.52165,0.00012,28.0222]
[1775485867543,46.45,69600.65,10.1,0.52165,0.00012,28.0222]
[1775485868966,46.45,69605.38,10.1,0.52223,0.00012,28.02187]
[1775485869000,46.45,69605.38,10.1,0.52223,0.00012,28.02187]
[1775485869043,46.45,69605.38,10.1,0.52223,0.00012,28.02187]
[1775485869114,46.45,69605.38,10.1,0.52223,0.00012,28.02187]
[1775485871115,46.45,69610.73,10.1,0.52288,0.00012,28.02143]
[1775485871126,46.45,69610.73,10.1,0.52288,0.00012,28.02143]
[1775485871725,46.45,69610.73,10.1,0.52288,0.00012,28.02143]
[1775485871824,46.45,69607.88,10.1,0.52253,0.00012,28.02167]
[1775485872389,46.45,69607.88,10.1,0.52253,0.00012,28.02167]
[1775485872413,46.45,69602.2,10.1,0.52184,0.00012,28.02209]
[1775485872782,46.45,69602.2,10.1,0.52184,0.00012,28.02209]
[1775485873329,46.45,69602.2,10.1,0.52184,0.00012,28.02209]
[1775485873424,46.45,69602.2,10.1,0.52184,0.00012,28.02209]
[1775485876003,46.45,69611.27,10.1,0.52295,0.00012,28.02138]
[1775485879023,46.45,69617.91,10.1,0.52375,0.00012,28.02072]
[1775485880659,46.45,69617.91,10.1,0.52375,0.00012,28.02072]
[1775485880677,46.45,69617.91,10.1,0.52375,0.00012,28.02072]
[1775485883723,46.45,69616.73,10.1,0.52361,0.00012,28.02084]
[1775485887264,46.45,69618.91,10.1,0.52388,0.00012,28.02061]
[1775485887298,46.45,69618.91,10.1,0.52388,0.00012,28.02061]
[1775485887405,46.45,69618.91,10.1,0.52388,0.00012,28.02061]
[1775485889095,46.45,69626.47,10.1,0.5248,0.00012,28.01969]
[1775485890642,46.45,69626.47,10.1,0.5248,0.00012,28.01969]
[1775485890709,46.45,69626.47,10.1,0.5248,0.00012,28.01969]
[1775485891674,46.45,69626.98,10.1,0.52486,0.00012,28.01962]
[1775485891717,46.45,69626.98,10.1,0.52486,0.00012,28.01962]
[1775485891745,46.44,69631.98,10.1,0.52547,0.00012,28.01632]
[1775485892054,46.44,69631.98,10.1,0.52547,0.00012,28.01632]
[1775485892228,46.44,69631.98,10.1,0.52547,0.00012,28.01632]
[1775485892641,46.44,69631.98,10.1,0.52547,0.00012,28.01632]
[1775485892677,46.44,69623.13,10.1,0.52439,0.00012,28.0175]
[1775485893123,46.44,69612.47,10.1,0.52309,0.00012,28.01865]
[1775485895088,46.45,69611.49,10.1,0.52297,0.00012,28.01874]
[1775485895359,46.45,69611.49,10.1,0.52297,0.00012,28.01874]
[1775485895497,46.45,69611.49,10.1,0.52297,0.00012,28.01874]
[1775485896409,46.45,69612.66,10.1,0.52312,0.00012,28.01864]
[1775485896457,46.45,69612.66,10.1,0.52312,0.00012,28.01864]
[1775485896560,46.45,69612.66,10.1,0.52312,0.00012,28.01864]
[1775485897219,46.45,69613.36,10.1,0.5232,0.00012,28.01857]
[1775485897571,46.45,69613.36,10.1,0.5232,0.00012,28.01857]
[1775485898027,46.45,69618.88,10.1,0.52387,0.00012,28.018]
[1775485898029,46.45,69618.88,10.1,0.52387,0.00012,28.018]
[1775485898052,46.45,69618.88,10.1,0.52387,0.00012,28.018]
[1775485898134,46.45,69618.88,10.1,0.52387,0.00012,28.018]
[1775485898162,46.45,69627.23,10.1,0.52489,0.00012,28.01698]
[1775485899169,46.45,69631.52,10.1,0.52541,0.00012,28.01638]
[1775485900742,46.45,69631.52,10.1,0.52541,0.00012,28.01638]
[1775485901744,46.45,69631.16,10.1,0.52537,0.00012,28.01644]
[1775485902522,46.44,69635.84,10.1,0.52594,0.00012,28.01574]
[1775485903197,46.44,69644.2,10.1,0.52696,0.00012,28.01434]
[1775485907651,46.44,69646.56,10.1,0.52725,0.00012,28.01392]
[1775485912865,46.43,69641.79,10.1,0.52667,0.00012,28.01476]
[1775485915976,46.43,69638.51,10.1,0.52627,0.00012,28.0153]
[1775485916178,46.43,69638.51,10.1,0.52627,0.00012,28.0153]
[1775485916288,46.43,69652.14,10.1,0.52793,0.00012,28.01284]
[1775485916912,46.43,69652.14,10.1,0.52793,0.00012,28.01284]
[1775485916922,46.43,69652.14,10.1,0.52793,0.00012,28.01284]
[1775485917295,46.43,69660.26,10.1,0.52892,0.00012,28.01114]
[1775485922330,46.43,69652.16,10.1,0.52793,0.00012,28.01283]
[1775485925091,46.42,69656.57,10.1,0.52847,0.00012,28.01193]
[1775485930386,46.42,69651.59,10.1,0.52786,0.00012,28.01294]
[1775485934003,46.42,69651.89,10.1,0.5279,0.00012,28.01288]
[1775485934135,46.42,69651.89,10.1,0.5279,0.00012,28.01288]
[1775485934414,46.42,69662.63,10.1,0.52921,0.00012,28.0106]
[1775485935205,46.42,69662.63,10.1,0.52921,0.00012,28.0106]
[1775485935445,46.42,69662.63,10.1,0.52921,0.00012,28.0106]
[1775485935525,46.42,69662.63,10.1,0.52921,0.00012,28.0106]
[1775485935550,46.42,69662.63,10.1,0.52921,0.00012,28.0106]
[1775485935719,46.42,69676.21,10.1,0.53086,0.00012,28.00729]
[1775485936094,46.42,69676.21,10.1,0.53086,0.00012,28.00729]
[1775485936460,46.42,69684.75,10.1,0.5319,0.00012,28.00496]
[1775485937208,46.42,69684.75,10.1,0.5319,0.00012,28.00496]
[1775485937333,46.42,69684.75,10.1,0.5319,0.00012,28.00496]
[1775485937499,46.42,69684.75,10.1,0.5319,0.00012,28.00496]
[1775485938114,46.42,69689.54,10.1,0.53248,0.00012,28.00357]
[1775485938478,46.42,69689.54,10.1,0.53248,0.00012,28.00357]
[1775485938947,46.42,69684.61,10.1,0.53188,0.00012,28.005]
[1775485939059,46.42,69684.61,10.1,0.53188,0.00012,28.005]
[1775485939161,46.42,69684.61,10.1,0.53188,0.00012,28.005]
[1775485939245,46.42,69684.61,10.1,0.53188,0.00012,28.005]
[1775485939702,46.42,69684.61,10.1,0.53188,0.00012,28.005]
[1775485939715,46.42,69684.61,10.1,0.53188,0.00012,28.005]
[1775485939580,46.42,69671.59,10.1,0.5303,0.00012,28.00847]
[1775485940473,46.42,69657.49,10.1,0.52858,0.00012,28.01173]
[1775485941480,46.42,69654.55,10.1,0.52822,0.00012,28.01235]
[1775485942092,46.42,69654.55,10.1,0.52822,0.00012,28.01235]
[1775485942161,46.42,69654.55,10.1,0.52822,0.00012,28.01235]
[1775485942487,46.42,69651.86,10.1,0.5279,0.00012,28.01289]
[1775485943250,46.42,69651.86,10.1,0.5279,0.00012,28.01289]
[1775485943272,46.42,69651.86,10.1,0.5279,0.00012,28.01289]
[1775485943339,46.42,69651.86,10.1,0.5279,0.00012,28.01289]
[1775485943667,46.42,69651.86,10.1,0.5279,0.00012,28.01289]
[1775485943730,46.42,69651.86,10.1,0.5279,0.00012,28.01289]
[1775485943762,46.42,69651.86,10.1,0.5279,0.00012,28.01289]
[1775485943737,46.42,69638.49,10.1,0.52627,0.00012,28.0153]
[1775485943829,46.42,69638.49,10.1,0.52627,0.00012,28.0153]
[1775485944423,46.42,69638.49,10.1,0.52627,0.00012,28.0153]
[1775485944521,46.42,69626.07,10.1,0.52475,0.00012,28.01712]
[1775485944865,46.42,69626.07,10.1,0.52475,0.00012,28.01712]
[1775485945251,46.42,69626.07,10.1,0.52475,0.00012,28.01712]
[1775485945350,46.42,69626.07,10.1,0.52475,0.00012,28.01712]
[1775485945627,46.42,69626.07,10.1,0.52475,0.00012,28.01712]
[1775485945639,46.42,69626.07,10.1,0.52475,0.00012,28.01712]
[1775485945687,46.42,69626.07,10.1,0.52475,0.00012,28.01712]
[1775485945766,46.42,69598.85,10.1,0.52143,0.00012,28.01969]
[1775485945873,46.42,69598.85,10.1,0.52143,0.00012,28.01969]
[1775485945999,46.42,69598.85,10.1,0.52143,0.00012,28.01969]
[1775485946031,46.42,69598.85,10.1,0.52143,0.00012,28.01969]
[1775485946243,46.42,69598.85,10.1,0.52143,0.00012,28.01969]
[1775485946284,46.42,69598.85,10.1,0.52143,0.00012,28.01969]
[1775485946441,46.42,69598.85,10.1,0.52143,0.00012,28.01969]
[1775485946705,46.42,69577.0,10.1,0.51877,0.00012,28.02034]
[1775485946918,46.42,69577.0,10.1,0.51877,0.00012,28.02034]
[1775485946935,46.42,69577.0,10.1,0.51877,0.00012,28.02034]
[1775485947389,46.42,69577.0,10.1,0.51877,0.00012,28.02034]
[1775485947424,46.42,69577.0,10.1,0.51877,0.00012,28.02034]
[1775485947458,46.42,69577.0,10.1,0.51877,0.00012,28.02034]
[1775485947747,46.42,69577.0,10.1,0.51877,0.00012,28.02034]
[1775485947766,46.42,69572.75,10.1,0.51825,0.00012,28.02032]
[1775485947885,46.42,69572.75,10.1,0.51825,0.00012,28.02032]
[1775485948069,46.42,69572.75,10.1,0.51825,0.00012,28.02032]
[1775485948280,46.42,69572.75,10.1,0.51825,0.00012,28.02032]
[1775485948463,46.42,69572.75,10.1,0.51825,0.00012,28.02032]
[1775485948576,46.42,69572.75,10.1,0.51825,0.00012,28.02032]
[1775485948593,46.42,69572.75,10.1,0.51825,0.00012,28.02032]
[1775485948613,46.42,69572.75,10.1,0.51825,0.00012,28.02032]
[1775485948669,46.42,69572.75,10.1,0.51825,0.00012,28.02032]
[1775485948722,46.42,69582.36,10.1,0.51942,0.00012,28.0203]
[1775485949659,46.42,69582.36,10.1,0.51942,0.00012,28.0203]
[1775485949741,46.42,69592.36,10.1,0.52064,0.00012,28.02001]
[1775485950713,46.42,69592.36,10.1,0.52064,0.00012,28.02001]
[1775485950741,46.42,69600.72,10.1,0.52166,0.00012,28.01957]
[1775485951038,46.42,69600.72,10.1,0.52166,0.00012,28.01957]
[1775485951589,46.42,69600.72,10.1,0.52166,0.00012,28.01957]
[1775485951672,46.42,69606.15,10.1,0.52233,0.00012,28.01658]
[1775485952713,46.42,69606.15,10.1,0.52233,0.00012,28.01658]
[1775485953045,46.42,69609.68,10.1,0.52276,0.00012,28.01629]
[1775485953293,46.42,69609.68,10.1,0.52276,0.00012,28.01629]
[1775485953612,46.42,69609.68,10.1,0.52276,0.00012,28.01629]
[1775485954564,46.42,69613.45,10.1,0.52322,0.00012,28.01594]
[1775485954569,46.42,69613.45,10.1,0.52322,0.00012,28.01594]
[1775485954586,46.42,69613.45,10.1,0.52322,0.00012,28.01594]
[1775485954728,46.42,69619.76,10.1,0.52399,0.00012,28.01527]
[1775485955029,46.42,69619.76,10.1,0.52399,0.00012,28.01527]
[1775485955800,46.42,69619.76,10.1,0.52399,0.00012,28.01527]
[1775485955602,46.42,69627.36,10.1,0.52491,0.00012,28.01433]
[1775485955913,46.42,69627.36,10.1,0.52491,0.00012,28.01433]
[1775485955982,46.42,69627.36,10.1,0.52491,0.00012,28.01433]
[1775485956609,46.42,69632.71,10.1,0.52556,0.00012,28.01358]
[1775485958078,46.42,69633.31,10.1,0.52564,0.00012,28.01349]
[1775485958495,46.42,69633.31,10.1,0.52564,0.00012,28.01349]
[1775485958624,46.42,69633.82,10.1,0.5257,0.00012,28.01341]
[1775485960105,46.41,69631.78,10.1,0.52545,0.00012,28.01371]
[1775485964884,46.41,69630.5,10.1,0.5253,0.00012,28.0139]
[1775485965303,46.41,69630.5,10.1,0.5253,0.00012,28.0139]
[1775485965396,46.41,69630.5,10.1,0.5253,0.00012,28.0139]
[1775485965602,46.41,69630.5,10.1,0.5253,0.00012,28.0139]
[1775485965674,46.41,69613.8,10.1,0.52326,0.00012,28.0159]
[1775485966681,46.41,69609.25,10.1,0.5227,0.00012,28.01632]
[1775485968548,46.41,69609.57,10.1,0.52274,0.00012,28.01629]
[1775485972655,46.41,69614.99,10.1,0.5234,0.00012,28.01578]
[1775485972663,46.41,69614.99,10.1,0.5234,0.00012,28.01578]
[1775485972668,46.41,69614.99,10.1,0.5234,0.00012,28.01578]
[1775485972830,46.41,69614.99,10.1,0.5234,0.00012,28.01578]
[1775485972861,46.41,69609.69,10.1,0.52276,0.00012,28.01628]
[1775485972956,46.41,69609.69,10.1,0.52276,0.00012,28.01628]
[1775485973446,46.41,69609.69,10.1,0.52276,0.00012,28.01628]
[1775485973788,46.41,69609.69,10.1,0.52276,0.00012,28.01628]
[1775485973732,46.41,69597.01,10.1,0.52121,0.00012,28.01718]
[1775485974078,46.41,69597.01,10.1,0.52121,0.00012,28.01718]
[1775485974667,46.41,69597.01,10.1,0.52121,0.00012,28.01718]
[1775485975684,46.41,69594.79,10.1,0.52094,0.00012,28.01729]
[1775485976046,46.41,69595.13,10.1,0.52098,0.00012,28.01727]
[1775485976098,46.41,69595.13,10.1,0.52098,0.00012,28.01727]
[1775485980958,46.41,69595.15,10.1,0.52098,0.00012,28.01727]
[1775485983371,46.41,69596.96,10.1,0.5212,0.00012,28.01718]
[1775485986825,46.41,69589.51,10.1,0.52029,0.00012,28.01751]
[1775485989847,46.41,69595.79,10.1,0.52106,0.00012,28.01724]
[1775485990580,46.41,69595.79,10.1,0.52106,0.00012,28.01724]
[1775485995466,46.42,69599.17,10.1,0.52147,0.00012,28.01706]
[1775485995611,46.42,69599.17,10.1,0.52147,0.00012,28.01706]
[1775485995720,46.42,69599.17,10.1,0.52147,0.00012,28.01706]
[1775485996899,46.42,69608.36,10.1,0.52259,0.00012,28.0164]
[1775485998120,46.42,69608.36,10.1,0.52259,0.00012,28.0164]
[1775485998298,46.42,69608.36,10.1,0.52259,0.00012,28.0164]
[1775485998784,46.42,69608.36,10.1,0.52259,0.00012,28.0164]
[1775485999761,46.42,69598.8,10.1,0.52143,0.00012,28.01708]
[1775486000932,46.42,69592.64,10.1,0.52068,0.00012,28.01739]
[1775486005947,46.42,69591.92,10.1,0.52059,0.00012,28.01742]
[1775486008665,46.42,69591.43,10.1,0.52053,0.00012,28.01744]
[1775486008721,46.42,69590.67,10.1,0.52044,0.00012,28.01747]
[1775486009053,46.42,69590.67,10.1,0.52044,0.00012,28.01747]
[1775486009110,46.42,69590.67,10.1,0.52044,0.00012,28.01747]
[1775486009137,46.42,69575.99,10.1,0.51864,0.00012,28.01773]
[1775486010449,46.42,69564.09,10.1,0.51719,0.00012,28.01753]
[1775486011100,46.42,69564.09,10.1,0.51719,0.00012,28.01753]
[1775486013339,46.42,69558.79,10.1,0.51654,0.00012,28.01471]
[1775486014460,46.42,69557.99,10.1,0.51645,0.00012,28.01467]
[1775486014468,46.42,69557.99,10.1,0.51645,0.00012,28.01467]
[1775486014569,46.42,69555.58,10.1,0.51615,0.00012,28.01455]
[1775486015026,46.42,69555.58,10.1,0.51615,0.00012,28.01455]
[1775486015030,46.42,69558.82,10.1,0.51655,0.00012,28.01471]
[1775486018035,46.41,69560.86,10.1,0.5168,0.00012,28.0148]
[1775486018051,46.41,69561.34,10.1,0.51685,0.00012,28.01482]
[1775486020639,46.41,69562.59,10.1,0.51701,0.00012,28.01487]
[1775486020652,46.41,69563.33,10.1,0.5171,0.00012,28.0149]
[1775486021052,46.41,69563.33,10.1,0.5171,0.00012,28.0149]
[1775486021637,46.41,69563.33,10.1,0.5171,0.00012,28.0149]
[1775486021710,46.41,69570.57,10.1,0.51798,0.00012,28.01508]
[1775486022535,46.41,69570.57,10.1,0.51798,0.00012,28.01508]
[1775486022602,46.41,69578.33,10.1,0.51893,0.00012,28.01512]
[1775486023655,46.41,69578.33,10.1,0.51893,0.00012,28.01512]
[1775486025209,46.41,69581.42,10.1,0.51931,0.00012,28.01509]
[1775486025809,46.41,69581.42,10.1,0.51931,0.00012,28.01509]
[1775486026406,46.41,69583.65,10.1,0.51958,0.00012,28.01505]
[1775486029226,46.41,69580.37,10.1,0.51918,0.00012,28.0151]
[1775486030028,46.41,69579.3,10.1,0.51905,0.00012,28.01511]
[1775486031052,46.41,69579.18,10.1,0.51903,0.00012,28.01511]
[1775486031575,46.41,69579.18,10.1,0.51903,0.00012,28.01511]
[1775486031864,46.41,69577.35,10.1,0.51881,0.00012,28.01512]
[1775486034485,46.41,69573.52,10.1,0.51834,0.00012,28.01511]
[1775486034494,46.42,69573.89,10.1,0.51839,0.00012,28.01511]
[1775486036494,46.42,69576.68,10.1,0.51873,0.00012,28.01512]
[1775486036575,46.42,69577.07,10.1,0.51878,0.00012,28.01512]
[1775486039646,46.42,69576.93,10.1,0.51876,0.00012,28.01512]
[1775486039696,46.42,69576.93,10.1,0.51876,0.00012,28.01512]
[1775486039759,46.42,69575.77,10.1,0.51862,0.00012,28.01512]
[1775486040286,46.42,69575.77,10.1,0.51862,0.00012,28.01512]
[1775486040626,46.42,69575.77,10.1,0.51862,0.00012,28.01512]
[1775486040681,46.42,69569.43,10.1,0.51784,0.00012,28.01506]
[1775486041223,46.42,69569.43,10.1,0.51784,0.00012,28.01506]
[1775486041276,46.42,69569.43,10.1,0.51784,0.00012,28.01506]
[1775486041445,46.42,69569.43,10.1,0.51784,0.00012,28.01506]
[1775486041598,46.42,69569.43,10.1,0.51784,0.00012,28.01506]
[1775486041664,46.42,69567.63,10.1,0.51762,0.00012,28.01502]
[1775486041974,46.42,69567.63,10.1,0.51762,0.00012,28.01502]
[1775486042052,46.42,69567.63,10.1,0.51762,0.00012,28.01502]
[1775486042220,46.42,69581.64,10.1,0.51933,0.00012,28.01509]
[1775486043229,46.42,69588.67,10.1,0.52019,0.00012,28.01493]
[1775486044236,46.42,69591.56,10.1,0.52054,0.00012,28.01482]
[1775486045023,46.42,69591.56,10.1,0.52054,0.00012,28.01482]
[1775486046350,46.42,69594.92,10.1,0.52095,0.00012,28.01468]
[1775486046771,46.42,69594.92,10.1,0.52095,0.00012,28.01468]
[1775486046806,46.42,69594.92,10.1,0.52095,0.00012,28.01468]
[1775486046928,46.42,69594.92,10.1,0.52095,0.00012,28.01468]
[1775486047154,46.42,69598.45,10.1,0.52139,0.00012,28.01449]
[1775486047203,46.42,69598.45,10.1,0.52139,0.00012,28.01449]
[1775486047316,46.42,69598.45,10.1,0.52139,0.00012,28.01449]
[1775486047406,46.42,69598.45,10.1,0.52139,0.00012,28.01449]
[1775486047701,46.42,69615.26,10.1,0.52344,0.00012,28.01315]
[1775486048150,46.42,69615.26,10.1,0.52344,0.00012,28.01315]
[1775486048401,46.42,69615.26,10.1,0.52344,0.00012,28.01315]
[1775486048586,46.42,69627.4,10.1,0.52492,0.00012,28.01172]
[1775486048960,46.42,69627.4,10.1,0.52492,0.00012,28.01172]
[1775486049227,46.42,69627.4,10.1,0.52492,0.00012,28.01172]
[1775486051310,46.42,69623.38,10.1,0.52443,0.00012,28.01223]
[1775486054446,46.42,69623.05,10.1,0.52439,0.00012,28.01227]
[1775486055416,46.42,69622.4,10.1,0.52431,0.00012,28.01235]
[1775486055468,46.42,69622.4,10.1,0.52431,0.00012,28.01235]
[1775486055512,46.42,69622.4,10.1,0.52431,0.00012,28.01235]
[1775486056646,46.41,69608.33,10.1,0.52259,0.00012,28.01379]
[1775486059140,46.42,69603.21,10.1,0.52197,0.00012,28.01418]
[1775486059467,46.42,69603.21,10.1,0.52197,0.00012,28.01418]
[1775486059984,46.41,69602.18,10.1,0.52184,0.00012,28.01425]
[1775486060621,46.41,69602.18,10.1,0.52184,0.00012,28.01425]
[1775486064074,46.41,69601.83,10.1,0.5218,0.00012,28.01428]
[1775486069413,46.42,69597.86,10.1,0.52131,0.00012,28.01452]
[1775486074450,46.42,69594.89,10.1,0.52095,0.00012,28.01207]
[1775486079484,46.42,69597.41,10.1,0.52126,0.00012,28.01194]
[1775486083849,46.42,69596.49,10.1,0.52115,0.00012,28.01199]
[1775486085736,46.42,69601.45,10.1,0.52175,0.00012,28.01169]
[1775486085845,46.42,69601.45,10.1,0.52175,0.00012,28.01169]
[1775486086534,46.42,69613.54,10.1,0.52323,0.00012,28.01071]
[1775486087343,46.42,69613.54,10.1,0.52323,0.00012,28.01071]
[1775486088718,46.42,69616.69,10.1,0.52361,0.00012,28.01039]
[1775486089798,46.42,69617.01,10.1,0.52365,0.00012,28.01035]
[1775486090822,46.42,69613.34,10.1,0.5232,0.00012,28.01073]
[1775486090953,46.42,69613.34,10.1,0.5232,0.00012,28.01073]
[1775486091518,46.42,69614.85,10.1,0.52339,0.00012,28.01058]
[1775486091731,46.42,69614.85,10.1,0.52339,0.00012,28.01058]
[1775486091840,46.42,69614.85,10.1,0.52339,0.00012,28.01058]
[1775486091928,46.42,69614.85,10.1,0.52339,0.00012,28.01058]
[1775486092203,46.42,69614.03,10.1,0.52329,0.00012,28.01066]
[1775486092674,46.42,69614.03,10.1,0.52329,0.00012,28.01066]
[1775486092918,46.42,69614.03,10.1,0.52329,0.00012,28.01066]
[1775486092928,46.42,69614.03,10.1,0.52329,0.00012,28.01066]
[1775486093079,46.42,69619.46,10.1,0.52395,0.00012,28.01008]
[1775486093897,46.42,69634.99,10.1,0.52584,0.00012,28.00801]
[1775486094008,46.42,69634.99,10.1,0.52584,0.00012,28.00801]
[1775486094589,46.42,69643.23,10.1,0.52685,0.00012,28.00666]
[1775486099968,46.42,69642.17,10.1,0.52672,0.00012,28.00684]
[1775486100785,46.42,69651.79,10.1,0.52789,0.00012,28.00506]
[1775486106028,46.41,69647.59,10.1,0.52738,0.00012,28.00586]
[1775486108393,46.41,69648.95,10.1,0.52755,0.00012,28.0056]
[1775486108513,46.41,69648.95,10.1,0.52755,0.00012,28.0056]
[1775486108519,46.41,69648.95,10.1,0.52755,0.00012,28.0056]
[1775486108616,46.41,69648.95,10.1,0.52755,0.00012,28.0056]
[1775486108733,46.41,69648.95,10.1,0.52755,0.00012,28.0056]
[1775486108978,46.41,69648.95,10.1,0.52755,0.00012,28.0056]
[1775486108903,46.41,69638.52,10.1,0.52628,0.00012,28.00744]
[1775486109048,46.41,69638.52,10.1,0.52628,0.00012,28.00744]
[1775486109099,46.41,69638.52,10.1,0.52628,0.00012,28.00744]
[1775486109198,46.41,69638.52,10.1,0.52628,0.00012,28.00744]
[1775486109698,46.41,69641.15,10.1,0.5266,0.00012,28.007]
[1775486111266,46.41,69641.28,10.1,0.52661,0.00012,28.00698]
[1775486111298,46.41,69641.28,10.1,0.52661,0.00012,28.00698]
[1775486111712,46.4,69637.24,10.1,0.52612,0.00012,28.00765]
[1775486112022,46.4,69637.24,10.1,0.52612,0.00012,28.00765]
[1775486114437,46.4,69627.67,10.1,0.52495,0.00012,28.00906]
[1775486114485,46.4,69627.67,10.1,0.52495,0.00012,28.00906]
[1775486114747,46.4,69627.67,10.1,0.52495,0.00012,28.00906]
[1775486114831,46.4,69634.78,10.1,0.52582,0.00012,28.00803]
[1775486115740,46.4,69646.27,10.1,0.52722,0.00012,28.00609]
[1775486116759,46.4,69646.27,10.1,0.52722,0.00012,28.00609]
[1775486116784,46.4,69653.28,10.1,0.52808,0.00012,28.00474]
[1775486117164,46.4,69653.28,10.1,0.52808,0.00012,28.00474]
[1775486122569,46.4,69658.95,10.1,0.52877,0.00012,28.00355]
[1775486122607,46.4,69658.95,10.1,0.52877,0.00012,28.00355]
[1775486123627,46.4,69660.53,10.1,0.52896,0.00012,28.0032]
[1775486123799,46.4,69669.3,10.1,0.53003,0.00012,28.00116]
[1775486127468,46.4,69672.72,10.1,0.53044,0.00012,28.00032]
[1775486127506,46.4,69672.72,10.1,0.53044,0.00012,28.00032]
[1775486127893,46.4,69672.72,10.1,0.53044,0.00012,28.00032]
[1775486127931,46.4,69672.72,10.1,0.53044,0.00012,28.00032]
[1775486127962,46.4,69672.72,10.1,0.53044,0.00012,28.00032]
[1775486127973,46.4,69672.72,10.1,0.53044,0.00012,28.00032]
[1775486128248,46.4,69676.69,10.1,0.53093,0.00012,27.99929]
[1775486128835,46.4,69691.09,10.1,0.53268,0.00012,27.99523]
[1775486129020,46.4,69691.09,10.1,0.53268,0.00012,27.99523]
[1775486129254,46.4,69691.09,10.1,0.53268,0.00012,27.99523]
[1775486129970,46.4,69700.84,10.1,0.53387,0.00012,27.99217]
[1775486131409,46.4,69705.48,10.1,0.53443,0.00012,27.99062]
[1775486131446,46.4,69705.48,10.1,0.53443,0.00012,27.99062]
[1775486131489,46.4,69705.48,10.1,0.53443,0.00012,27.99062]
[1775486131538,46.4,69705.48,10.1,0.53443,0.00012,27.99062]
[1775486131851,46.4,69705.48,10.1,0.53443,0.00012,27.99062]
[1775486131983,46.4,69705.48,10.1,0.53443,0.00012,27.99062]
[1775486131947,46.4,69710.57,10.1,0.53505,0.00012,27.98624]
[1775486132566,46.4,69710.57,10.1,0.53505,0.00012,27.98624]
[1775486132632,46.4,69710.57,10.1,0.53505,0.00012,27.98624]
[1775486132644,46.4,69710.57,10.1,0.53505,0.00012,27.98624]
[1775486132733,46.4,69710.57,10.1,0.53505,0.00012,27.98624]
[1775486132868,46.39,69716.49,10.1,0.53577,0.00012,27.98411]
[1775486133501,46.39,69716.49,10.1,0.53577,0.00012,27.98411]
[1775486134126,46.39,69719.4,10.1,0.53613,0.00012,27.98303]
[1775486134363,46.39,69719.4,10.1,0.53613,0.00012,27.98303]
[1775486135010,46.39,69715.68,10.1,0.53568,0.00012,27.9844]
[1775486135945,46.39,69715.68,10.1,0.53568,0.00012,27.9844]
[1775486135983,46.39,69715.52,10.1,0.53566,0.00012,27.98446]
[1775486136368,46.39,69715.52,10.1,0.53566,0.00012,27.98446]
[1775486136413,46.39,69715.52,10.1,0.53566,0.00012,27.98446]
[1775486136737,46.39,69715.52,10.1,0.53566,0.00012,27.98446]
[1775486136898,46.39,69707.63,10.1,0.5347,0.00012,27.98726]
[1775486137352,46.39,69707.63,10.1,0.5347,0.00012,27.98726]
[1775486137498,46.39,69707.63,10.1,0.5347,0.00012,27.98726]
[1775486137873,46.39,69707.63,10.1,0.5347,0.00012,27.98726]
[1775486138013,46.39,69707.63,10.1,0.5347,0.00012,27.98726]
[1775486137911,46.39,69694.32,10.1,0.53308,0.00012,27.99161]
[1775486138228,46.39,69694.32,10.1,0.53308,0.00012,27.99161]
[1775486138412,46.39,69694.32,10.1,0.53308,0.00012,27.99161]
[1775486138916,46.39,69679.3,10.1,0.53125,0.00012,27.99597]
[1775486139095,46.39,69679.3,10.1,0.53125,0.00012,27.99597]
[1775486139327,46.39,69679.3,10.1,0.53125,0.00012,27.99597]
[1775486139669,46.39,69679.3,10.1,0.53125,0.00012,27.99597]
[1775486140014,46.39,69679.3,10.1,0.53125,0.00012,27.99597]
[1775486139923,46.39,69674.32,10.1,0.53064,0.00012,27.99728]
[1775486141023,46.39,69674.32,10.1,0.53064,0.00012,27.99728]
[1775486141029,46.39,69674.32,10.1,0.53064,0.00012,27.99728]
[1775486141465,46.39,69675.92,10.1,0.53084,0.00012,27.99687]
[1775486141680,46.39,69675.92,10.1,0.53084,0.00012,27.99687]
[1775486141938,46.39,69688.24,10.1,0.53234,0.00012,27.99345]
[1775486142354,46.39,69688.24,10.1,0.53234,0.00012,27.99345]
[1775486142392,46.39,69688.24,10.1,0.53234,0.00012,27.99345]
[1775486142944,46.39,69695.56,10.1,0.53323,0.00012,27.99123]
[1775486143942,46.39,69695.56,10.1,0.53323,0.00012,27.99123]
[1775486145819,46.39,69699.62,10.1,0.53372,0.00012,27.98993]
[1775486145975,46.39,69702.92,10.1,0.53412,0.00012,27.98885]
[1775486146126,46.39,69702.92,10.1,0.53412,0.00012,27.98885]
[1775486146976,46.39,69710.48,10.1,0.53504,0.00012,27.98626]
[1775486148045,46.39,69709.88,10.1,0.53497,0.00012,27.98647]
[1775486148893,46.39,69709.88,10.1,0.53497,0.00012,27.98647]
[1775486148996,46.39,69709.3,10.1,0.5349,0.00012,27.98667]
[1775486150024,46.39,69709.3,10.1,0.5349,0.00012,27.98667]
[1775486150646,46.39,69706.2,10.1,0.53452,0.00012,27.98774]
[1775486150814,46.39,69706.2,10.1,0.53452,0.00012,27.98774]
[1775486150829,46.39,69706.2,10.1,0.53452,0.00012,27.98774]
[1775486150893,46.39,69706.2,10.1,0.53452,0.00012,27.98774]
[1775486151016,46.39,69691.42,10.1,0.53273,0.00012,27.99249]
[1775486151299,46.39,69691.42,10.1,0.53273,0.00012,27.99249]
[1775486152022,46.39,69679.56,10.1,0.53128,0.00012,27.99589]
[1775486155043,46.39,69676.33,10.1,0.53089,0.00012,27.99675]
[1775486155611,46.39,69676.33,10.1,0.53089,0.00012,27.99675]
[1775486155746,46.39,69676.33,10.1,0.53089,0.00012,27.99675]
[1775486155782,46.39,69676.33,10.1,0.53089,0.00012,27.99675]
[1775486156051,46.39,69669.08,10.1,0.53001,0.00012,27.99859]
[1775486156703,46.39,69669.08,10.1,0.53001,0.00012,27.99859]
[1775486156773,46.39,69669.08,10.1,0.53001,0.00012,27.99859]
[1775486157058,46.39,69653.65,10.1,0.52812,0.00012,28.00204]
[1775486157967,46.39,69653.65,10.1,0.52812,0.00012,28.00204]
[1775486158043,46.39,69654.12,10.1,0.52818,0.00012,28.00194]
[1775486163843,46.39,69656.73,10.1,0.5285,0.00012,28.00141]
[1775486168633,46.4,69652.81,10.1,0.52802,0.00012,28.00222]
[1775486168715,46.4,69652.81,10.1,0.52802,0.00012,28.00222]
[1775486168768,46.4,69652.81,10.1,0.52802,0.00012,28.00222]
[1775486168870,46.4,69652.81,10.1,0.52802,0.00012,28.00222]
[1775486168925,46.4,69651.88,10.1,0.52791,0.00012,28.00241]
[1775486169406,46.4,69651.88,10.1,0.52791,0.00012,28.00241]
[1775486169412,46.4,69651.88,10.1,0.52791,0.00012,28.00241]
[1775486169466,46.4,69651.88,10.1,0.52791,0.00012,28.00241]
[1775486169491,46.4,69651.88,10.1,0.52791,0.00012,28.00241]
[1775486169856,46.4,69644.47,10.1,0.527,0.00012,28.0038]
[1775486171618,46.4,69643.72,10.1,0.52691,0.00012,28.00394]
[1775486171644,46.4,69647.31,10.1,0.52735,0.00012,28.00328]
[1775486172488,46.4,69647.31,10.1,0.52735,0.00012,28.00328]
[1775486172498,46.4,69647.31,10.1,0.52735,0.00012,28.00328]
[1775486173450,46.4,69650.16,10.1,0.5277,0.00012,28.00274]
[1775486173515,46.4,69659.83,10.1,0.52888,0.00012,28.00074]
[1775486174416,46.4,69659.83,10.1,0.52888,0.00012,28.00074]
[1775486176195,46.39,69652.15,10.1,0.52794,0.00012,28.00235]
[1775486177953,46.39,69652.15,10.1,0.52794,0.00012,28.00235]
[1775486178189,46.39,69652.15,10.1,0.52794,0.00012,28.00235]
[1775486178220,46.39,69652.15,10.1,0.52794,0.00012,28.00235]
[1775486178380,46.39,69652.96,10.1,0.52804,0.00012,28.00219]
[1775486178638,46.39,69652.96,10.1,0.52804,0.00012,28.00219]
[1775486178802,46.39,69652.96,10.1,0.52804,0.00012,28.00219]
[1775486179046,46.39,69652.96,10.1,0.52804,0.00012,28.00219]
[1775486179093,46.39,69652.96,10.1,0.52804,0.00012,28.00219]
[1775486179103,46.39,69652.96,10.1,0.52804,0.00012,28.00219]
[1775486178805,46.39,69680.42,10.1,0.53138,0.00012,27.99567]
[1775486180100,46.39,69680.42,10.1,0.53138,0.00012,27.99567]
[1775486180109,46.39,69692.37,10.1,0.53284,0.00012,27.99221]
[1775486180952,46.39,69692.37,10.1,0.53284,0.00012,27.99221]
[1775486181052,46.39,69759.62,10.1,0.54102,0.00012,27.96581]
[1775486181524,46.39,69759.62,10.1,0.54102,0.00012,27.96581]
[1775486181566,46.39,69759.62,10.1,0.54102,0.00012,27.96581]
[1775486181730,46.39,69759.62,10.1,0.54102,0.00012,27.96581]
[1775486181916,46.39,69757.69,10.1,0.54078,0.00012,27.96674]
[1775486182452,46.39,69757.69,10.1,0.54078,0.00012,27.96674]
[1775486182707,46.39,69757.69,10.1,0.54078,0.00012,27.96674]
[1775486182715,46.39,69777.02,10.1,0.54313,0.00012,27.95707]
[1775486184125,46.39,69777.02,10.1,0.54313,0.00012,27.95707]
[1775486183689,46.39,69797.49,10.1,0.54561,0.00012,27.94578]
[1775486184142,46.39,69797.49,10.1,0.54561,0.00012,27.94578]
[1775486184285,46.39,69797.49,10.1,0.54561,0.00012,27.94578]
[1775486184354,46.39,69797.49,10.1,0.54561,0.00012,27.94578]
[1775486184481,46.39,69797.49,10.1,0.54561,0.00012,27.94578]
[1775486184769,46.39,69797.49,10.1,0.54561,0.00012,27.94578]
[1775486184790,46.39,69797.49,10.1,0.54561,0.00012,27.94578]
[1775486185078,46.39,69804.72,10.1,0.54648,0.00012,27.94153]
[1775486185915,46.39,69804.72,10.1,0.54648,0.00012,27.94153]
[1775486186107,46.39,69804.72,10.1,0.54648,0.00012,27.94153]
[1775486186057,46.39,69808.95,10.1,0.547,0.00012,27.93898]
[1775486186490,46.39,69808.95,10.1,0.547,0.00012,27.93898]
[1775486186680,46.39,69808.95,10.1,0.547,0.00012,27.93898]
[1775486187483,46.39,69813.49,10.1,0.54755,0.00012,27.93619]
[1775486187715,46.39,69813.49,10.1,0.54755,0.00012,27.93619]
[1775486187731,46.39,69813.49,10.1,0.54755,0.00012,27.93619]
[1775486187908,46.39,69813.32,10.1,0.54752,0.00012,27.93629]
[1775486188365,46.39,69813.32,10.1,0.54752,0.00012,27.93629]
[1775486188606,46.39,69811.97,10.1,0.54736,0.00012,27.93713]
[1775486189159,46.39,69811.97,10.1,0.54736,0.00012,27.93713]
[1775486191022,46.39,69811.15,10.1,0.54726,0.00012,27.93763]
[1775486191092,46.39,69802.13,10.1,0.54617,0.00012,27.94044]
[1775486191217,46.39,69802.13,10.1,0.54617,0.00012,27.94044]
[1775486191348,46.39,69802.13,10.1,0.54617,0.00012,27.94044]
[1775486191689,46.39,69802.13,10.1,0.54617,0.00012,27.94044]
[1775486191800,46.39,69802.13,10.1,0.54617,0.00012,27.94044]
[1775486191858,46.39,69802.13,10.1,0.54617,0.00012,27.94044]
[1775486192037,46.39,69802.13,10.1,0.54617,0.00012,27.94044]
[1775486192053,46.39,69795.19,10.1,0.54533,0.00012,27.94447]
[1775486192685,46.39,69795.19,10.1,0.54533,0.00012,27.94447]
[1775486192851,46.39,69795.19,10.1,0.54533,0.00012,27.94447]
[1775486192932,46.39,69795.19,10.1,0.54533,0.00012,27.94447]
[1775486192985,46.39,69795.19,10.1,0.54533,0.00012,27.94447]
[1775486193003,46.39,69782.29,10.1,0.54377,0.00012,27.95165]
[1775486193169,46.39,69782.29,10.1,0.54377,0.00012,27.95165]
[1775486193397,46.39,69768.46,10.1,0.54209,0.00012,27.95885]
[1775486195037,46.39,69768.46,10.1,0.54209,0.00012,27.95885]
[1775486195042,46.39,69758.86,10.1,0.54092,0.00012,27.96357]
[1775486195234,46.39,69758.86,10.1,0.54092,0.00012,27.96357]
[1775486195479,46.39,69758.86,10.1,0.54092,0.00012,27.96357]
[1775486195571,46.39,69758.86,10.1,0.54092,0.00012,27.96357]
[1775486195582,46.39,69758.86,10.1,0.54092,0.00012,27.96357]
[1775486195725,46.39,69758.86,10.1,0.54092,0.00012,27.96357]
[1775486195831,46.39,69758.86,10.1,0.54092,0.00012,27.96357]
[1775486196055,46.39,69758.86,10.1,0.54092,0.00012,27.96357]
[1775486196131,46.39,69769.7,10.1,0.54224,0.00012,27.95823]
[1775486196778,46.39,69769.7,10.1,0.54224,0.00012,27.95823]
[1775486197085,46.39,69795.82,10.1,0.54541,0.00012,27.94412]
[1775486197499,46.39,69795.82,10.1,0.54541,0.00012,27.94412]
[1775486197543,46.39,69809.11,10.1,0.54702,0.00012,27.93626]
[1775486198593,46.39,69809.11,10.1,0.54702,0.00012,27.93626]
[1775486198659,46.39,69809.11,10.1,0.54702,0.00012,27.93626]
[1775486198666,46.39,69809.11,10.1,0.54702,0.00012,27.93626]
[1775486198725,46.39,69793.78,10.1,0.54516,0.00012,27.94529]
[1775486199467,46.39,69793.78,10.1,0.54516,0.00012,27.94529]
[1775486199614,46.39,69793.78,10.1,0.54516,0.00012,27.94529]
[1775486199697,46.39,69793.78,10.1,0.54516,0.00012,27.94529]
[1775486200117,46.39,69793.78,10.1,0.54516,0.00012,27.94529]
[1775486200125,46.4,69783.92,10.1,0.54396,0.00012,27.95078]
[1775486200946,46.4,69783.92,10.1,0.54396,0.00012,27.95078]
[1775486201145,46.4,69783.92,10.1,0.54396,0.00012,27.95078]
[1775486201018,46.39,69800.58,10.1,0.54598,0.00012,27.94137]
[1775486201211,46.39,69800.58,10.1,0.54598,0.00012,27.94137]
[1775486201283,46.39,69800.58,10.1,0.54598,0.00012,27.94137]
[1775486201457,46.39,69802.97,10.1,0.54627,0.00012,27.93996]
[1775486202175,46.39,69802.97,10.1,0.54627,0.00012,27.93996]
[1775486202185,46.39,69802.97,10.1,0.54627,0.00012,27.93996]
[1775486202326,46.39,69802.97,10.1,0.54627,0.00012,27.93996]
[1775486202471,46.39,69792.91,10.1,0.54505,0.00012,27.94578]
[1775486203249,46.39,69792.91,10.1,0.54505,0.00012,27.94578]
[1775486203419,46.39,69792.91,10.1,0.54505,0.00012,27.94578]
[1775486203805,46.39,69787.5,10.1,0.5444,0.00012,27.94881]
[1775486205132,46.39,69784.07,10.1,0.54398,0.00012,27.95068]
[1775486205434,46.39,69784.07,10.1,0.54398,0.00012,27.95068]
[1775486205964,46.39,69784.07,10.1,0.54398,0.00012,27.95068]
[1775486207284,46.39,69777.17,10.1,0.54315,0.00012,27.95437]
[1775486208161,46.39,69777.17,10.1,0.54315,0.00012,27.95437]
[1775486208168,46.39,69776.73,10.1,0.54309,0.00012,27.95461]
[1775486209251,46.39,69778.37,10.1,0.54329,0.00012,27.95374]
[1775486209487,46.39,69778.37,10.1,0.54329,0.00012,27.95374]
[1775486209725,46.39,69789.0,10.1,0.54458,0.00012,27.94797]
[1775486211131,46.39,69789.0,10.1,0.54458,0.00012,27.94797]
[1775486211140,46.39,69788.25,10.1,0.54449,0.00012,27.94838]
[1775486211352,46.39,69788.25,10.1,0.54449,0.00012,27.94838]
[1775486211474,46.39,69788.25,10.1,0.54449,0.00012,27.94838]
[1775486211549,46.39,69798.3,10.1,0.54571,0.00012,27.94267]
[1775486212879,46.39,69798.3,10.1,0.54571,0.00012,27.94267]
[1775486212884,46.39,69798.3,10.1,0.54571,0.00012,27.94267]
[1775486213493,46.39,69796.85,10.1,0.54553,0.00012,27.94351]
[1775486213595,46.39,69787.52,10.1,0.5444,0.00012,27.94878]
[1775486214240,46.39,69787.52,10.1,0.5444,0.00012,27.94878]
[1775486214986,46.39,69787.52,10.1,0.5444,0.00012,27.94878]
[1775486215057,46.39,69787.52,10.1,0.5444,0.00012,27.94878]
[1775486215057,46.39,69787.52,10.1,0.5444,0.00012,27.94878]
[1775486215174,46.39,69787.52,10.1,0.5444,0.00012,27.94878]
[1775486215155,46.39,69776.45,10.1,0.54306,0.00012,27.95474]
[1775486215189,46.39,69776.45,10.1,0.54306,0.00012,27.95474]
[1775486215676,46.39,69776.45,10.1,0.54306,0.00012,27.95474]
[1775486215769,46.39,69763.72,10.1,0.54152,0.00012,27.9612]
[1775486217431,46.39,69761.36,10.1,0.54123,0.00012,27.96235]
[1775486217475,46.39,69761.36,10.1,0.54123,0.00012,27.96235]
[1775486217622,46.39,69774.11,10.1,0.54278,0.00012,27.95596]
[1775486219130,46.39,69774.11,10.1,0.54278,0.00012,27.95596]
[1775486219167,46.39,69779.82,10.1,0.54347,0.00012,27.95296]
[1775486219249,46.39,69779.82,10.1,0.54347,0.00012,27.95296]
[1775486219424,46.39,69779.82,10.1,0.54347,0.00012,27.95296]
[1775486220677,46.39,69776.7,10.1,0.54309,0.00012,27.95461]
[1775486220848,46.39,69776.7,10.1,0.54309,0.00012,27.95461]
[1775486220891,46.39,69776.7,10.1,0.54309,0.00012,27.95461]
[1775486221337,46.39,69777.65,10.1,0.5432,0.00012,27.95412]
[1775486222070,46.39,69777.65,10.1,0.5432,0.00012,27.95412]
[1775486222455,46.39,69781.32,10.1,0.54365,0.00012,27.95216]
[1775486222617,46.39,69781.32,10.1,0.54365,0.00012,27.95216]
[1775486222660,46.39,69787.82,10.1,0.54444,0.00012,27.94862]
[1775486223666,46.39,69794.09,10.1,0.5452,0.00012,27.94509]
[1775486225216,46.39,69794.17,10.1,0.54521,0.00012,27.94504]
[1775486225811,46.39,69794.17,10.1,0.54521,0.00012,27.94504]
[1775486225816,46.39,69789.26,10.1,0.54461,0.00012,27.94781]
[1775486226689,46.39,69783.63,10.1,0.54393,0.00012,27.9509]
[1775486227478,46.39,69783.63,10.1,0.54393,0.00012,27.9509]
[1775486227526,46.39,69783.63,10.1,0.54393,0.00012,27.9509]
[1775486227696,46.39,69772.23,10.1,0.54255,0.00012,27.95692]
[1775486228531,46.39,69772.23,10.1,0.54255,0.00012,27.95692]
[1775486228780,46.39,69772.23,10.1,0.54255,0.00012,27.95692]
[1775486228890,46.39,69764.72,10.1,0.54164,0.00012,27.9607]
[1775486229890,46.39,69764.72,10.1,0.54164,0.00012,27.9607]
[1775486230508,46.39,69761.38,10.1,0.54123,0.00012,27.96234]
[1775486231341,46.39,69761.45,10.1,0.54124,0.00012,27.96231]
[1775486231598,46.39,69761.45,10.1,0.54124,0.00012,27.96231]
[1775486233532,46.39,69762.67,10.1,0.54139,0.00012,27.96172]
[1775486233856,46.39,69762.67,10.1,0.54139,0.00012,27.96172]
[1775486233978,46.39,69762.67,10.1,0.54139,0.00012,27.96172]
[1775486234629,46.39,69763.27,10.1,0.54146,0.00012,27.96143]
[1775486234768,46.39,69763.27,10.1,0.54146,0.00012,27.96143]
[1775486234919,46.39,69753.54,10.1,0.54028,0.00012,27.96607]
[1775486235360,46.39,69753.54,10.1,0.54028,0.00012,27.96607]
[1775486237044,46.39,69751.51,10.1,0.54003,0.00012,27.96701]
[1775486237109,46.39,69751.51,10.1,0.54003,0.00012,27.96701]
[1775486238819,46.39,69745.78,10.1,0.53934,0.00012,27.9696]
[1775486241789,46.39,69742.36,10.1,0.53892,0.00012,27.9711]
[1775486241821,46.39,69742.36,10.1,0.53892,0.00012,27.9711]
[1775486241942,46.39,69742.36,10.1,0.53892,0.00012,27.9711]
[1775486241954,46.39,69742.36,10.1,0.53892,0.00012,27.9711]
[1775486241990,46.39,69742.36,10.1,0.53892,0.00012,27.9711]
[1775486242038,46.39,69742.36,10.1,0.53892,0.00012,27.9711]
[1775486242331,46.39,69743.1,10.1,0.53901,0.00012,27.97078]
[1775486242397,46.39,69743.1,10.1,0.53901,0.00012,27.97078]
[1775486242804,46.39,69731.31,10.1,0.53758,0.00012,27.97576]
[1775486243464,46.39,69731.31,10.1,0.53758,0.00012,27.97576]
[1775486243945,46.39,69731.31,10.1,0.53758,0.00012,27.97576]
[1775486244136,46.39,69726.08,10.1,0.53694,0.00012,27.97784]
[1775486244243,46.39,69726.08,10.1,0.53694,0.00012,27.97784]
[1775486244351,46.39,69726.08,10.1,0.53694,0.00012,27.97784]
[1775486244493,46.39,69726.08,10.1,0.53694,0.00012,27.97784]
[1775486244627,46.39,69726.08,10.1,0.53694,0.00012,27.97784]
[1775486245401,46.39,69726.83,10.1,0.53703,0.00012,27.97755]
[1775486245489,46.39,69726.83,10.1,0.53703,0.00012,27.97755]
[1775486245955,46.39,69726.83,10.1,0.53703,0.00012,27.97755]
[1775486246200,46.39,69735.64,10.1,0.5381,0.00012,27.97397]
[1775486246832,46.4,69741.29,10.1,0.53879,0.00012,27.97157]
[1775486248062,46.4,69741.29,10.1,0.53879,0.00012,27.97157]
[1775486248163,46.4,69743.16,10.1,0.53902,0.00012,27.97076]
[1775486250643,46.4,69741.21,10.1,0.53878,0.00012,27.97161]
[1775486250655,46.4,69741.21,10.1,0.53878,0.00012,27.97161]
[1775486250860,46.4,69745.31,10.1,0.53928,0.00012,27.96981]
[1775486252428,46.4,69748.19,10.1,0.53963,0.00012,27.96591]
[1775486254816,46.4,69749.82,10.1,0.53983,0.00012,27.96517]
[1775486254825,46.4,69749.82,10.1,0.53983,0.00012,27.96517]
[1775486255013,46.4,69749.82,10.1,0.53983,0.00012,27.96517]
[1775486255069,46.4,69749.82,10.1,0.53983,0.00012,27.96517]
[1775486255138,46.4,69746.59,10.1,0.53943,0.00012,27.96663]
[1775486256042,46.4,69746.59,10.1,0.53943,0.00012,27.96663]
[1775486256120,46.4,69738.1,10.1,0.5384,0.00012,27.97032]
[1775486256614,46.4,69738.1,10.1,0.5384,0.00012,27.97032]
[1775486256741,46.4,69738.1,10.1,0.5384,0.00012,27.97032]
[1775486256941,46.4,69731.42,10.1,0.53759,0.00012,27.9731]
[1775486257881,46.4,69731.42,10.1,0.53759,0.00012,27.9731]
[1775486258115,46.4,69731.42,10.1,0.53759,0.00012,27.9731]
[1775486258196,46.4,69731.42,10.1,0.53759,0.00012,27.9731]
[1775486258867,46.4,69730.46,10.1,0.53747,0.00012,27.97349]
[1775486258927,46.4,69719.91,10.1,0.53619,0.00012,27.9776]
[1775486259380,46.4,69719.91,10.1,0.53619,0.00012,27.9776]
[1775486259924,46.4,69719.91,10.1,0.53619,0.00012,27.9776]
[1775486260233,46.4,69715.33,10.1,0.53564,0.00012,27.9793]
[1775486261158,46.4,69715.33,10.1,0.53564,0.00012,27.9793]
[1775486262893,46.39,69724.47,10.1,0.53675,0.00012,27.97585]
[1775486265520,46.39,69722.43,10.1,0.5365,0.00012,27.97664]
[1775486265976,46.39,69728.68,10.1,0.53726,0.00012,27.97419]
[1775486266345,46.39,69728.68,10.1,0.53726,0.00012,27.97419]
[1775486267295,46.39,69731.64,10.1,0.53762,0.00012,27.97299]
[1775486268604,46.39,69731.78,10.1,0.53764,0.00012,27.97294]
[1775486269529,46.39,69730.36,10.1,0.53746,0.00012,27.97351]
[1775486270145,46.39,69730.36,10.1,0.53746,0.00012,27.97351]
[1775486270161,46.39,69735.78,10.1,0.53812,0.00012,27.97128]
[1775486271100,46.39,69745.78,10.1,0.53934,0.00012,27.96697]
[1775486272521,46.39,69744.35,10.1,0.53916,0.00012,27.9676]
[1775486272843,46.39,69744.35,10.1,0.53916,0.00012,27.9676]
[1775486275233,46.39,69747.61,10.1,0.53956,0.00012,27.96616]
[1775486275258,46.39,69747.11,10.1,0.5395,0.00012,27.96638]
[1775486276359,46.39,69745.01,10.1,0.53924,0.00012,27.96732]
[1775486279215,46.39,69748.89,10.1,0.53972,0.00012,27.96558]
[1775486283104,46.39,69741.89,10.1,0.53886,0.00012,27.96869]
[1775486284456,46.39,69742.12,10.1,0.53889,0.00012,27.96859]
[1775486286013,46.39,69741.16,10.1,0.53878,0.00012,27.96901]
[1775486286079,46.39,69741.16,10.1,0.53878,0.00012,27.96901]
[1775486288037,46.39,69732.25,10.1,0.53769,0.00012,27.97275]
[1775486290448,46.39,69735.15,10.1,0.53805,0.00012,27.97156]
[1775486290795,46.39,69735.15,10.1,0.53805,0.00012,27.97156]
[1775486291271,46.39,69735.78,10.1,0.53812,0.00012,27.97129]
[1775486291663,46.39,69735.78,10.1,0.53812,0.00012,27.97129]
[1775486294529,46.39,69738.73,10.1,0.53848,0.00012,27.97005]
[1775486294671,46.39,69738.73,10.1,0.53848,0.00012,27.97005]
[1775486294757,46.39,69738.73,10.1,0.53848,0.00012,27.97005]
[1775486295172,46.39,69738.73,10.1,0.53848,0.00012,27.97005]
[1775486295439,46.39,69738.73,10.1,0.53848,0.00012,27.97005]
[1775486295188,46.39,69716.52,10.1,0.53578,0.00012,27.97886]
[1775486295532,46.39,69716.52,10.1,0.53578,0.00012,27.97886]
[1775486296038,46.39,69716.52,10.1,0.53578,0.00012,27.97886]
[1775486296230,46.39,69716.52,10.1,0.53578,0.00012,27.97886]
[1775486296200,46.39,69710.78,10.1,0.53508,0.00012,27.98093]
[1775486296582,46.39,69710.78,10.1,0.53508,0.00012,27.98093]
[1775486296819,46.39,69710.78,10.1,0.53508,0.00012,27.98093]
[1775486296890,46.39,69710.78,10.1,0.53508,0.00012,27.98093]
[1775486297208,46.39,69746.84,10.1,0.53947,0.00012,27.9665]
[1775486297771,46.39,69746.84,10.1,0.53947,0.00012,27.9665]
[1775486297836,46.39,69746.84,10.1,0.53947,0.00012,27.9665]
[1775486297950,46.39,69746.84,10.1,0.53947,0.00012,27.9665]
[1775486298236,46.39,69746.84,10.1,0.53947,0.00012,27.9665]
[1775486298324,46.39,69776.62,10.1,0.54308,0.00012,27.95203]
[1775486298350,46.39,69776.62,10.1,0.54308,0.00012,27.95203]
[1775486298408,46.39,69776.62,10.1,0.54308,0.00012,27.95203]
[1775486298656,46.39,69776.62,10.1,0.54308,0.00012,27.95203]
[1775486298908,46.39,69776.62,10.1,0.54308,0.00012,27.95203]
[1775486299226,46.39,69798.5,10.1,0.54574,0.00012,27.93993]
[1775486299443,46.39,69798.5,10.1,0.54574,0.00012,27.93993]
[1775486299842,46.39,69798.5,10.1,0.54574,0.00012,27.93993]
[1775486300269,46.39,69798.5,10.1,0.54574,0.00012,27.93993]
[1775486300238,46.39,69806.11,10.1,0.54666,0.00012,27.93543]
[1775486300535,46.39,69806.11,10.1,0.54666,0.00012,27.93543]
[1775486300811,46.39,69806.11,10.1,0.54666,0.00012,27.93543]
[1775486301055,46.39,69806.11,10.1,0.54666,0.00012,27.93543]
[1775486301113,46.39,69806.11,10.1,0.54666,0.00012,27.93543]
[1775486301189,46.39,69806.11,10.1,0.54666,0.00012,27.93543]
[1775486301257,46.39,69786.03,10.1,0.54422,0.00012,27.94698]
[1775486301478,46.39,69786.03,10.1,0.54422,0.00012,27.94698]
[1775486301535,46.39,69786.03,10.1,0.54422,0.00012,27.94698]
[1775486301753,46.39,69786.03,10.1,0.54422,0.00012,27.94698]
[1775486301932,46.39,69786.03,10.1,0.54422,0.00012,27.94698]
[1775486302175,46.39,69786.03,10.1,0.54422,0.00012,27.94698]
[1775486302247,46.39,69763.45,10.1,0.54149,0.00012,27.95871]
[1775486302947,46.39,69763.45,10.1,0.54149,0.00012,27.95871]
[1775486303259,46.39,69738.52,10.1,0.53846,0.00012,27.97012]
[1775486303675,46.39,69738.52,10.1,0.53846,0.00012,27.97012]
[1775486303824,46.39,69738.52,10.1,0.53846,0.00012,27.97012]
[1775486303837,46.39,69738.52,10.1,0.53846,0.00012,27.97012]
[1775486304071,46.39,69738.52,10.1,0.53846,0.00012,27.97012]
[1775486304291,46.39,69738.52,10.1,0.53846,0.00012,27.97012]
[1775486304273,46.39,69730.12,10.1,0.53744,0.00012,27.9736]
[1775486304308,46.39,69730.12,10.1,0.53744,0.00012,27.9736]
[1775486304850,46.39,69730.12,10.1,0.53744,0.00012,27.9736]
[1775486305055,46.39,69730.12,10.1,0.53744,0.00012,27.9736]
[1775486305176,46.39,69730.12,10.1,0.53744,0.00012,27.9736]
[1775486305278,46.39,69717.46,10.1,0.5359,0.00012,27.9785]
[1775486305722,46.39,69717.46,10.1,0.5359,0.00012,27.9785]
[1775486305867,46.39,69717.46,10.1,0.5359,0.00012,27.9785]
[1775486305976,46.39,69717.46,10.1,0.5359,0.00012,27.9785]
[1775486306202,46.39,69717.46,10.1,0.5359,0.00012,27.9785]
[1775486306286,46.39,69691.31,10.1,0.53272,0.00012,27.98729]
[1775486306363,46.39,69691.31,10.1,0.53272,0.00012,27.98729]
[1775486306415,46.39,69691.31,10.1,0.53272,0.00012,27.98729]
[1775486306820,46.39,69691.31,10.1,0.53272,0.00012,27.98729]
[1775486307130,46.39,69691.31,10.1,0.53272,0.00012,27.98729]
[1775486307258,46.39,69691.31,10.1,0.53272,0.00012,27.98729]
[1775486307294,46.39,69678.24,10.1,0.53112,0.00012,27.99101]
[1775486307743,46.39,69678.24,10.1,0.53112,0.00012,27.99101]
[1775486308302,46.39,69670.12,10.1,0.53013,0.00012,27.9931]
[1775486308409,46.39,69670.12,10.1,0.53013,0.00012,27.9931]
[1775486308471,46.39,69670.12,10.1,0.53013,0.00012,27.9931]
[1775486308603,46.39,69670.12,10.1,0.53013,0.00012,27.9931]
[1775486308740,46.39,69670.12,10.1,0.53013,0.00012,27.9931]
[1775486309034,46.39,69670.12,10.1,0.53013,0.00012,27.9931]
[1775486309243,46.39,69670.12,10.1,0.53013,0.00012,27.9931]
[1775486309311,46.39,69646.92,10.1,0.52731,0.00012,27.99812]
[1775486309569,46.39,69646.92,10.1,0.52731,0.00012,27.99812]
[1775486310181,46.39,69646.92,10.1,0.52731,0.00012,27.99812]
[1775486310261,46.39,69646.92,10.1,0.52731,0.00012,27.99812]
[1775486310376,46.39,69646.92,10.1,0.52731,0.00012,27.99812]
[1775486310293,46.39,69646.31,10.1,0.52723,0.00012,27.99823]
[1775486311171,46.38,69617.47,10.1,0.52371,0.00012,27.99983]
[1775486311578,46.38,69617.47,10.1,0.52371,0.00012,27.99983]
[1775486311798,46.38,69617.47,10.1,0.52371,0.00012,27.99983]
[1775486311884,46.38,69617.47,10.1,0.52371,0.00012,27.99983]
[1775486312178,46.38,69617.47,10.1,0.52371,0.00012,27.99983]
[1775486312307,46.38,69617.47,10.1,0.52371,0.00012,27.99983]
[1775486312273,46.38,69606.69,10.1,0.5224,0.00012,28.00085]
[1775486312568,46.38,69606.69,10.1,0.5224,0.00012,28.00085]
[1775486312733,46.38,69606.69,10.1,0.5224,0.00012,28.00085]
[1775486312770,46.38,69606.69,10.1,0.5224,0.00012,28.00085]
[1775486312850,46.38,69606.69,10.1,0.5224,0.00012,28.00085]
[1775486312909,46.38,69606.69,10.1,0.5224,0.00012,28.00085]
[1775486313056,46.38,69606.69,10.1,0.5224,0.00012,28.00085]
[1775486313282,46.38,69606.69,10.1,0.5224,0.00012,28.00085]
[1775486313151,46.38,69591.99,10.1,0.5206,0.00012,28.00174]
[1775486313361,46.38,69591.99,10.1,0.5206,0.00012,28.00174]
[1775486313380,46.38,69591.99,10.1,0.5206,0.00012,28.00174]
[1775486313554,46.38,69591.99,10.1,0.5206,0.00012,28.00174]
[1775486313862,46.38,69591.99,10.1,0.5206,0.00012,28.00174]
[1775486313934,46.38,69591.99,10.1,0.5206,0.00012,28.00174]
[1775486314247,46.38,69568.6,10.1,0.51774,0.00012,28.00199]
[1775486314434,46.38,69568.6,10.1,0.51774,0.00012,28.00199]
[1775486314767,46.38,69568.6,10.1,0.51774,0.00012,28.00199]
[1775486315040,46.39,69532.01,10.1,0.51326,0.00012,27.99948]
[1775486315424,46.39,69532.01,10.1,0.51326,0.00012,27.99948]
[1775486315667,46.39,69532.01,10.1,0.51326,0.00012,27.99948]
[1775486315819,46.39,69532.01,10.1,0.51326,0.00012,27.99948]
[1775486316112,46.39,69532.01,10.1,0.51326,0.00012,27.99948]
[1775486316256,46.39,69532.01,10.1,0.51326,0.00012,27.99948]
[1775486316303,46.39,69532.01,10.1,0.51326,0.00012,27.99948]
[1775486316137,46.38,69500.99,10.1,0.50946,0.00012,27.99459]
[1775486316395,46.38,69500.99,10.1,0.50946,0.00012,27.99459]
[1775486316428,46.38,69500.99,10.1,0.50946,0.00012,27.99459]
[1775486316750,46.38,69500.99,10.1,0.50946,0.00012,27.99459]
[1775486316808,46.38,69500.99,10.1,0.50946,0.00012,27.99459]
[1775486316916,46.38,69500.99,10.1,0.50946,0.00012,27.99459]
[1775486316995,46.38,69500.99,10.1,0.50946,0.00012,27.99459]
[1775486317057,46.38,69500.99,10.1,0.50946,0.00012,27.99459]
[1775486317200,46.38,69488.72,10.1,0.50796,0.00012,27.99195]
[1775486317378,46.38,69488.72,10.1,0.50796,0.00012,27.99195]
[1775486317381,46.38,69488.72,10.1,0.50796,0.00012,27.99195]
[1775486317406,46.38,69488.72,10.1,0.50796,0.00012,27.99195]
[1775486318207,46.38,69488.72,10.1,0.50796,0.00012,27.99195]
[1775486318334,46.38,69488.72,10.1,0.50796,0.00012,27.99195]
[1775486318254,46.38,69480.02,10.1,0.50689,0.00012,27.98984]
[1775486318800,46.38,69480.02,10.1,0.50689,0.00012,27.98984]
[1775486319054,46.38,69480.02,10.1,0.50689,0.00012,27.98984]
[1775486319104,46.38,69465.53,10.1,0.50512,0.00012,27.98588]
[1775486319649,46.38,69465.53,10.1,0.50512,0.00012,27.98588]
[1775486319688,46.38,69465.53,10.1,0.50512,0.00012,27.98588]
[1775486319932,46.38,69465.53,10.1,0.50512,0.00012,27.98588]
[1775486319966,46.38,69465.53,10.1,0.50512,0.00012,27.98588]
[1775486320219,46.38,69465.53,10.1,0.50512,0.00012,27.98588]
[1775486320340,46.38,69465.53,10.1,0.50512,0.00012,27.98588]
[1775486320282,46.38,69458.07,10.1,0.5042,0.00012,27.98362]
[1775486320526,46.38,69458.07,10.1,0.5042,0.00012,27.98362]
[1775486320844,46.38,69458.07,10.1,0.5042,0.00012,27.98362]
[1775486321053,46.38,69458.07,10.1,0.5042,0.00012,27.98362]
[1775486321094,46.38,69458.07,10.1,0.5042,0.00012,27.98362]
[1775486321363,46.38,69458.07,10.1,0.5042,0.00012,27.98362]
[1775486321158,46.38,69450.93,10.1,0.50333,0.00012,27.98132]
[1775486321491,46.38,69450.93,10.1,0.50333,0.00012,27.98132]
[1775486321603,46.38,69450.93,10.1,0.50333,0.00012,27.98132]
[1775486321641,46.38,69450.93,10.1,0.50333,0.00012,27.98132]
[1775486321774,46.38,69450.93,10.1,0.50333,0.00012,27.98132]
[1775486321870,46.38,69450.93,10.1,0.50333,0.00012,27.98132]
[1775486321904,46.38,69450.93,10.1,0.50333,0.00012,27.98132]
[1775486321987,46.38,69439.93,10.1,0.50198,0.00012,27.97752]
[1775486322482,46.38,69439.93,10.1,0.50198,0.00012,27.97752]
[1775486322576,46.38,69439.93,10.1,0.50198,0.00012,27.97752]
[1775486322899,46.38,69439.93,10.1,0.50198,0.00012,27.97752]
[1775486323252,46.38,69439.93,10.1,0.50198,0.00012,27.97752]
[1775486323344,46.38,69424.56,10.1,0.50009,0.00012,27.97167]
[1775486323702,46.38,69424.56,10.1,0.50009,0.00012,27.97167]
[1775486324094,46.38,69424.56,10.1,0.50009,0.00012,27.97167]
[1775486324352,46.38,69422.55,10.1,0.49985,0.00012,27.97086]
[1775486324530,46.38,69422.55,10.1,0.49985,0.00012,27.97086]
[1775486325101,46.38,69420.5,10.1,0.49959,0.00012,27.97002]
[1775486325399,46.38,69420.5,10.1,0.49959,0.00012,27.97002]
[1775486325518,46.38,69420.5,10.1,0.49959,0.00012,27.97002]
[1775486326030,46.38,69420.5,10.1,0.49959,0.00012,27.97002]
[1775486326131,46.38,69413.12,10.1,0.49869,0.00012,27.96691]
[1775486326383,46.38,69413.12,10.1,0.49869,0.00012,27.96691]
[1775486327244,46.38,69413.12,10.1,0.49869,0.00012,27.96691]
[1775486327265,46.38,69413.12,10.1,0.49869,0.00012,27.96691]
[1775486327295,46.38,69413.12,10.1,0.49869,0.00012,27.96691]
[1775486327359,46.38,69398.71,10.1,0.49692,0.00012,27.96042]
[1775486327538,46.38,69398.71,10.1,0.49692,0.00012,27.96042]
[1775486328229,46.38,69387.02,10.1,0.49549,0.00012,27.95476]
[1775486328697,46.38,69387.02,10.1,0.49549,0.00012,27.95476]
[1775486329326,46.38,69387.02,10.1,0.49549,0.00012,27.95476]
[1775486329184,46.38,69376.86,10.1,0.49424,0.00012,27.94954]
[1775486330250,46.38,69370.34,10.1,0.49344,0.00012,27.94605]
[1775486331315,46.38,69360.56,10.1,0.49224,0.00012,27.94059]
[1775486331574,46.38,69360.56,10.1,0.49224,0.00012,27.94059]
[1775486331669,46.38,69354.71,10.1,0.49152,0.00012,27.93721]
[1775486332592,46.38,69354.71,10.1,0.49152,0.00012,27.93721]
[1775486332835,46.38,69354.71,10.1,0.49152,0.00012,27.93721]
[1775486333020,46.38,69354.71,10.1,0.49152,0.00012,27.93721]
[1775486333024,46.38,69354.71,10.1,0.49152,0.00012,27.93721]
[1775486333044,46.38,69354.71,10.1,0.49152,0.00012,27.93721]
[1775486333357,46.38,69354.71,10.1,0.49152,0.00012,27.93721]
[1775486333130,46.35,69360.08,10.1,0.49216,0.00012,27.9403]
[1775486334272,46.35,69360.08,10.1,0.49216,0.00012,27.9403]
[1775486334341,46.35,69360.08,10.1,0.49216,0.00012,27.9403]
[1775486334345,46.35,69358.11,10.1,0.49192,0.00012,27.93917]
[1775486334815,46.35,69358.11,10.1,0.49192,0.00012,27.93917]
[1775486335229,46.35,69358.11,10.1,0.49192,0.00012,27.93917]
[1775486335267,46.35,69358.11,10.1,0.49192,0.00012,27.93917]
[1775486335283,46.35,69358.11,10.1,0.49192,0.00012,27.93917]
[1775486335278,46.35,69364.8,10.1,0.49274,0.00012,27.94297]
[1775486335905,46.35,69364.8,10.1,0.49274,0.00012,27.94297]
[1775486335930,46.35,69364.8,10.1,0.49274,0.00012,27.94297]
[1775486335975,46.35,69364.8,10.1,0.49274,0.00012,27.94297]
[1775486336050,46.35,69364.8,10.1,0.49274,0.00012,27.94297]
[1775486336172,46.35,69364.8,10.1,0.49274,0.00012,27.94297]
[1775486336852,46.35,69367.9,10.1,0.49312,0.00012,27.94469]
[1775486336961,46.35,69367.9,10.1,0.49312,0.00012,27.94469]
[1775486337189,46.35,69367.9,10.1,0.49312,0.00012,27.94469]
[1775486337331,46.35,69367.9,10.1,0.49312,0.00012,27.94469]
[1775486337201,46.35,69379.32,10.1,0.49452,0.00012,27.95081]
[1775486337545,46.35,69393.69,10.1,0.49629,0.00012,27.95802]
[1775486339332,46.35,69393.69,10.1,0.49629,0.00012,27.95802]
[1775486338551,46.35,69401.43,10.1,0.49724,0.00012,27.96168]
[1775486339401,46.35,69401.43,10.1,0.49724,0.00012,27.96168]
[1775486339474,46.35,69401.43,10.1,0.49724,0.00012,27.96168]
[1775486339534,46.35,69401.43,10.1,0.49724,0.00012,27.96168]
[1775486339682,46.35,69401.43,10.1,0.49724,0.00012,27.96168]
[1775486339999,46.35,69401.43,10.1,0.49724,0.00012,27.96168]
[1775486340327,46.35,69401.43,10.1,0.49724,0.00012,27.96168]
[1775486340064,46.34,69415.13,10.1,0.49892,0.00012,27.96777]
[1775486340451,46.34,69415.13,10.1,0.49892,0.00012,27.96777]
[1775486340464,46.34,69415.13,10.1,0.49892,0.00012,27.96777]
[1775486340507,46.34,69415.13,10.1,0.49892,0.00012,27.96777]
[1775486340608,46.34,69415.13,10.1,0.49892,0.00012,27.96777]
[1775486340611,46.34,69415.13,10.1,0.49892,0.00012,27.96777]
[1775486340628,46.34,69415.13,10.1,0.49892,0.00012,27.96777]
[1775486340770,46.34,69415.13,10.1,0.49892,0.00012,27.96777]
[1775486340870,46.34,69415.13,10.1,0.49892,0.00012,27.96777]
[1775486340933,46.34,69415.13,10.1,0.49892,0.00012,27.96777]
[1775486341133,46.34,69415.13,10.1,0.49892,0.00012,27.96777]
[1775486341422,46.34,69415.29,10.1,0.49894,0.00012,27.96784]
[1775486341537,46.34,69415.29,10.1,0.49894,0.00012,27.96784]
[1775486341603,46.34,69415.29,10.1,0.49894,0.00012,27.96784]
[1775486341905,46.34,69415.29,10.1,0.49894,0.00012,27.96784]
[1775486342174,46.34,69415.29,10.1,0.49894,0.00012,27.96784]
[1775486342223,46.34,69415.29,10.1,0.49894,0.00012,27.96784]
[1775486342263,46.34,69427.69,10.1,0.50046,0.00012,27.97291]
[1775486342602,46.34,69427.69,10.1,0.50046,0.00012,27.97291]
[1775486342809,46.34,69427.69,10.1,0.50046,0.00012,27.97291]
[1775486344621,46.34,69425.17,10.1,0.50015,0.00012,27.97192]
[1775486344751,46.34,69425.17,10.1,0.50015,0.00012,27.97192]
[1775486344761,46.34,69425.17,10.1,0.50015,0.00012,27.97192]
[1775486344829,46.34,69425.17,10.1,0.50015,0.00012,27.97192]
[1775486345081,46.34,69425.17,10.1,0.50015,0.00012,27.97192]
[1775486345114,46.34,69425.17,10.1,0.50015,0.00012,27.97192]
[1775486345621,46.34,69426.52,10.1,0.50032,0.00012,27.97245]
[1775486346258,46.34,69426.52,10.1,0.50032,0.00012,27.97245]
[1775486346404,46.34,69428.41,10.1,0.50055,0.00012,27.9732]
[1775486346721,46.34,69428.41,10.1,0.50055,0.00012,27.9732]
[1775486347255,46.34,69428.41,10.1,0.50055,0.00012,27.9732]
[1775486348026,46.34,69428.05,10.1,0.50051,0.00012,27.97306]
[1775486349744,46.34,69428.95,10.1,0.50062,0.00012,27.97341]
[1775486349765,46.34,69425.44,10.1,0.50018,0.00012,27.97202]
[1775486350628,46.34,69425.44,10.1,0.50018,0.00012,27.97202]
[1775486350814,46.34,69425.44,10.1,0.50018,0.00012,27.97202]
[1775486351377,46.34,69425.44,10.1,0.50018,0.00012,27.97202]
[1775486350900,46.34,69429.81,10.1,0.50072,0.00012,27.97374]
[1775486351811,46.34,69429.81,10.1,0.50072,0.00012,27.97374]
[1775486352860,46.34,69428.47,10.1,0.50056,0.00012,27.97322]
[1775486353461,46.33,69424.84,10.1,0.50011,0.00012,27.97178]
[1775486353520,46.33,69424.84,10.1,0.50011,0.00012,27.97178]
[1775486353887,46.33,69424.84,10.1,0.50011,0.00012,27.97178]
[1775486354020,46.33,69424.84,10.1,0.50011,0.00012,27.97178]
[1775486354029,46.33,69424.84,10.1,0.50011,0.00012,27.97178]
[1775486354315,46.33,69434.38,10.1,0.50128,0.00012,27.97548]
[1775486355073,46.33,69434.38,10.1,0.50128,0.00012,27.97548]
[1775486355281,46.33,69434.38,10.1,0.50128,0.00012,27.97548]
[1775486355298,46.33,69445.12,10.1,0.5026,0.00012,27.97936]
[1775486355743,46.33,69445.12,10.1,0.5026,0.00012,27.97936]
[1775486356052,46.33,69445.12,10.1,0.5026,0.00012,27.97936]
[1775486356109,46.33,69445.12,10.1,0.5026,0.00012,27.97936]
[1775486356120,46.33,69458.07,10.1,0.50419,0.00012,27.98363]
[1775486356487,46.33,69458.07,10.1,0.50419,0.00012,27.98363]
[1775486356620,46.33,69458.07,10.1,0.50419,0.00012,27.98363]
[1775486357120,46.33,69469.18,10.1,0.50555,0.00012,27.98694]
[1775486357578,46.33,69469.18,10.1,0.50555,0.00012,27.98694]
[1775486357823,46.33,69469.18,10.1,0.50555,0.00012,27.98694]
[1775486358215,46.33,69469.18,10.1,0.50555,0.00012,27.98694]
[1775486359149,46.33,69471.3,10.1,0.50581,0.00012,27.98753]
[1775486359230,46.33,69471.3,10.1,0.50581,0.00012,27.98753]
[1775486359779,46.33,69471.33,10.1,0.50581,0.00012,27.98754]
[1775486360699,46.33,69474.78,10.1,0.50624,0.00012,27.98848]
[1775486361879,46.33,69470.22,10.1,0.50568,0.00012,27.98723]
[1775486361896,46.33,69470.22,10.1,0.50568,0.00012,27.98723]
[1775486361909,46.33,69470.22,10.1,0.50568,0.00012,27.98723]
[1775486362037,46.33,69470.22,10.1,0.50568,0.00012,27.98723]
[1775486362282,46.33,69470.22,10.1,0.50568,0.00012,27.98723]
[1775486362288,46.33,69470.22,10.1,0.50568,0.00012,27.98723]
[1775486362338,46.33,69470.22,10.1,0.50568,0.00012,27.98723]
[1775486362504,46.32,69467.14,10.1,0.5053,0.00012,27.98636]
[1775486362794,46.32,69467.14,10.1,0.5053,0.00012,27.98636]
[1775486362981,46.32,69453.89,10.1,0.50367,0.00012,27.9823]
[1775486363615,46.32,69453.89,10.1,0.50367,0.00012,27.9823]
[1775486363684,46.32,69453.89,10.1,0.50367,0.00012,27.9823]
[1775486363824,46.32,69453.89,10.1,0.50367,0.00012,27.9823]
[1775486363828,46.32,69453.89,10.1,0.50367,0.00012,27.9823]
[1775486363862,46.32,69453.89,10.1,0.50367,0.00012,27.9823]
[1775486364095,46.32,69453.89,10.1,0.50367,0.00012,27.9823]
[1775486364135,46.32,69453.89,10.1,0.50367,0.00012,27.9823]
[1775486364237,46.32,69453.89,10.1,0.50367,0.00012,27.9823]
[1775486364277,46.32,69453.89,10.1,0.50367,0.00012,27.9823]
[1775486364399,46.32,69453.89,10.1,0.50367,0.00012,27.9823]
[1775486364302,46.32,69442.25,10.1,0.50224,0.00012,27.97836]
[1775486364488,46.32,69442.25,10.1,0.50224,0.00012,27.97836]
[1775486364511,46.32,69442.25,10.1,0.50224,0.00012,27.97836]
[1775486365381,46.32,69442.25,10.1,0.50224,0.00012,27.97836]
[1775486365368,46.32,69423.29,10.1,0.49991,0.00012,27.97116]
[1775486366314,46.32,69409.62,10.1,0.49823,0.00012,27.96538]
[1775486366658,46.32,69409.62,10.1,0.49823,0.00012,27.96538]
[1775486366774,46.32,69409.62,10.1,0.49823,0.00012,27.96538]
[1775486366840,46.32,69409.62,10.1,0.49823,0.00012,27.96538]
[1775486366870,46.32,69409.62,10.1,0.49823,0.00012,27.96538]
[1775486366887,46.32,69409.62,10.1,0.49823,0.00012,27.96538]
[1775486366917,46.32,69409.62,10.1,0.49823,0.00012,27.96538]
[1775486367015,46.32,69409.62,10.1,0.49823,0.00012,27.96538]
[1775486367389,46.32,69396.29,10.1,0.4966,0.00012,27.95926]
[1775486367768,46.32,69386.77,10.1,0.49543,0.00012,27.95461]
[1775486368685,46.32,69386.77,10.1,0.49543,0.00012,27.95461]
[1775486368758,46.32,69386.77,10.1,0.49543,0.00012,27.95461]
[1775486369221,46.32,69386.77,10.1,0.49543,0.00012,27.95461]
[1775486369316,46.32,69386.77,10.1,0.49543,0.00012,27.95461]
[1775486369372,46.32,69386.77,10.1,0.49543,0.00012,27.95461]
[1775486369405,46.32,69379.96,10.1,0.49459,0.00012,27.95113]
[1775486369456,46.32,69379.96,10.1,0.49459,0.00012,27.95113]
[1775486369527,46.32,69379.96,10.1,0.49459,0.00012,27.95113]
[1775486369724,46.32,69379.96,10.1,0.49459,0.00012,27.95113]
[1775486370057,46.32,69379.96,10.1,0.49459,0.00012,27.95113]
[1775486370075,46.32,69379.96,10.1,0.49459,0.00012,27.95113]
[1775486370385,46.32,69379.96,10.1,0.49459,0.00012,27.95113]
[1775486370127,46.32,69361.75,10.1,0.49235,0.00012,27.94123]
[1775486370901,46.32,69361.75,10.1,0.49235,0.00012,27.94123]
[1775486370968,46.32,69361.75,10.1,0.49235,0.00012,27.94123]
[1775486371285,46.32,69361.75,10.1,0.49235,0.00012,27.94123]
[1775486371313,46.32,69354.4,10.1,0.49144,0.00012,27.93437]
[1775486371679,46.32,69354.4,10.1,0.49144,0.00012,27.93437]
[1775486371818,46.32,69354.4,10.1,0.49144,0.00012,27.93437]
[1775486371861,46.32,69339.79,10.1,0.48965,0.00012,27.9255]
[1775486372635,46.32,69339.79,10.1,0.48965,0.00012,27.9255]
[1775486372766,46.32,69339.79,10.1,0.48965,0.00012,27.9255]
[1775486373003,46.32,69339.79,10.1,0.48965,0.00012,27.9255]
[1775486373053,46.32,69339.79,10.1,0.48965,0.00012,27.9255]
[1775486373390,46.32,69339.79,10.1,0.48965,0.00012,27.9255]
[1775486373132,46.31,69328.78,10.1,0.48829,0.00012,27.91845]
[1775486374291,46.31,69328.78,10.1,0.48829,0.00012,27.91845]
[1775486374337,46.31,69328.78,10.1,0.48829,0.00012,27.91845]
[1775486374635,46.31,69324.5,10.1,0.48776,0.00012,27.91561]
[1775486374766,46.31,69324.5,10.1,0.48776,0.00012,27.91561]
[1775486374810,46.31,69324.5,10.1,0.48776,0.00012,27.91561]
[1775486374887,46.31,69324.5,10.1,0.48776,0.00012,27.91561]
[1775486374888,46.31,69324.5,10.1,0.48776,0.00012,27.91561]
[1775486375246,46.31,69331.08,10.1,0.48857,0.00012,27.91995]
[1775486375713,46.31,69331.08,10.1,0.48857,0.00012,27.91995]
[1775486376659,46.31,69336.6,10.1,0.48925,0.00012,27.92349]
[1775486376687,46.31,69336.6,10.1,0.48925,0.00012,27.92349]
[1775486377368,46.31,69336.6,10.1,0.48925,0.00012,27.92349]
[1775486377735,46.31,69338.16,10.1,0.48944,0.00012,27.92448]
[1775486378068,46.31,69338.16,10.1,0.48944,0.00012,27.92448]
[1775486378500,46.31,69336.06,10.1,0.48919,0.00012,27.92315]
[1775486378547,46.31,69336.06,10.1,0.48919,0.00012,27.92315]
[1775486378914,46.31,69336.06,10.1,0.48919,0.00012,27.92315]
[1775486378938,46.31,69336.06,10.1,0.48919,0.00012,27.92315]
[1775486379196,46.31,69336.06,10.1,0.48919,0.00012,27.92315]
[1775486379682,46.31,69332.85,10.1,0.48879,0.00012,27.92109]
[1775486380041,46.31,69332.85,10.1,0.48879,0.00012,27.92109]
[1775486380603,46.31,69334.76,10.1,0.48903,0.00012,27.92232]
[1775486382151,46.31,69340.52,10.1,0.48973,0.00012,27.92596]
[1775486382335,46.31,69340.52,10.1,0.48973,0.00012,27.92596]
[1775486382420,46.31,69347.32,10.1,0.49057,0.00012,27.93014]
[1775486382679,46.31,69347.32,10.1,0.49057,0.00012,27.93014]
[1775486382878,46.31,69355.49,10.1,0.49157,0.00012,27.93501]
[1775486384149,46.31,69355.49,10.1,0.49157,0.00012,27.93501]
[1775486384813,46.31,69359.66,10.1,0.49209,0.00012,27.93742]
[1775486384830,46.31,69359.66,10.1,0.49209,0.00012,27.93742]
[1775486384896,46.31,69359.66,10.1,0.49209,0.00012,27.93742]
[1775486384926,46.31,69361.48,10.1,0.49231,0.00012,27.93846]
[1775486385701,46.31,69361.48,10.1,0.49231,0.00012,27.93846]
[1775486385894,46.31,69361.48,10.1,0.49231,0.00012,27.93846]
[1775486386169,46.31,69361.48,10.1,0.49231,0.00012,27.93846]
[1775486386207,46.31,69364.28,10.1,0.49265,0.00012,27.94004]
[1775486386538,46.31,69364.28,10.1,0.49265,0.00012,27.94004]
[1775486386867,46.31,69364.28,10.1,0.49265,0.00012,27.94004]
[1775486386876,46.31,69364.28,10.1,0.49265,0.00012,27.94004]
[1775486387168,46.31,69364.28,10.1,0.49265,0.00012,27.94004]
[1775486387181,46.31,69354.69,10.1,0.49147,0.00012,27.93453]
[1775486387671,46.31,69354.69,10.1,0.49147,0.00012,27.93453]
[1775486388036,46.31,69354.69,10.1,0.49147,0.00012,27.93453]
[1775486388277,46.31,69354.69,10.1,0.49147,0.00012,27.93453]
[1775486388388,46.31,69354.69,10.1,0.49147,0.00012,27.93453]
[1775486388414,46.31,69346.56,10.1,0.49047,0.00012,27.92967]
[1775486388594,46.31,69346.56,10.1,0.49047,0.00012,27.92967]
[1775486389421,46.31,69339.16,10.1,0.48956,0.00012,27.9251]
[1775486390325,46.31,69339.16,10.1,0.48956,0.00012,27.9251]
[1775486390750,46.31,69340.19,10.1,0.48969,0.00012,27.92574]
[1775486392295,46.31,69341.69,10.1,0.48987,0.00012,27.92668]
[1775486392405,46.31,69341.69,10.1,0.48987,0.00012,27.92668]
[1775486396348,46.31,69339.32,10.1,0.48958,0.00012,27.9252]
[1775486396393,46.31,69339.32,10.1,0.48958,0.00012,27.9252]
[1775486396654,46.31,69340.51,10.1,0.48973,0.00012,27.92594]
[1775486396697,46.31,69340.51,10.1,0.48973,0.00012,27.92594]
[1775486396722,46.31,69340.51,10.1,0.48973,0.00012,27.92594]
[1775486396811,46.31,69340.51,10.1,0.48973,0.00012,27.92594]
[1775486397052,46.31,69340.51,10.1,0.48973,0.00012,27.92594]
[1775486397597,46.31,69336.83,10.1,0.48928,0.00012,27.92363]
[1775486397631,46.31,69336.83,10.1,0.48928,0.00012,27.92363]
[1775486398877,46.31,69332.98,10.1,0.4888,0.00012,27.92116]
[1775486400265,46.31,69334.92,10.1,0.48904,0.00012,27.92241]
[1775486400489,46.31,69337.03,10.1,0.4893,0.00012,27.92375]
[1775486400813,46.31,69337.03,10.1,0.4893,0.00012,27.92375]
[1775486401207,46.31,69337.03,10.1,0.4893,0.00012,27.92375]
[1775486401981,46.31,69338.19,10.1,0.48944,0.00012,27.92449]
[1775486401994,46.31,69338.19,10.1,0.48944,0.00012,27.92449]
[1775486402627,46.31,69341.23,10.1,0.48982,0.00012,27.92639]
[1775486403296,46.31,69341.23,10.1,0.48982,0.00012,27.92639]
[1775486403651,46.3,69340.12,10.1,0.48968,0.00012,27.9257]
[1775486403907,46.3,69340.12,10.1,0.48968,0.00012,27.9257]
[1775486404814,46.3,69341.86,10.1,0.48989,0.00012,27.92678]
[1775486405029,46.3,69341.86,10.1,0.48989,0.00012,27.92678]
[1775486405094,46.3,69341.86,10.1,0.48989,0.00012,27.92678]
[1775486405124,46.3,69341.86,10.1,0.48989,0.00012,27.92678]
[1775486405139,46.3,69341.86,10.1,0.48989,0.00012,27.92678]
[1775486405160,46.3,69349.37,10.1,0.49082,0.00012,27.93137]
[1775486405484,46.3,69349.37,10.1,0.49082,0.00012,27.93137]
[1775486406216,46.3,69349.37,10.1,0.49082,0.00012,27.93137]
[1775486406268,46.3,69358.19,10.1,0.4919,0.00012,27.93657]
[1775486406513,46.3,69358.19,10.1,0.4919,0.00012,27.93657]
[1775486406543,46.3,69358.19,10.1,0.4919,0.00012,27.93657]
[1775486406677,46.3,69358.19,10.1,0.4919,0.00012,27.93657]
[1775486408770,46.3,69352.82,10.1,0.49124,0.00012,27.93343]
[1775486408775,46.3,69352.82,10.1,0.49124,0.00012,27.93343]
[1775486409067,46.3,69343.79,10.1,0.49013,0.00012,27.92797]
[1775486410004,46.3,69343.79,10.1,0.49013,0.00012,27.92797]
[1775486410075,46.3,69343.79,10.1,0.49013,0.00012,27.92797]
[1775486410291,46.3,69343.79,10.1,0.49013,0.00012,27.92797]
[1775486410704,46.3,69346.04,10.1,0.49041,0.00012,27.92935]
[1775486410785,46.3,69346.04,10.1,0.49041,0.00012,27.92935]
[1775486411266,46.3,69346.04,10.1,0.49041,0.00012,27.92935]
[1775486411303,46.3,69355.29,10.1,0.49154,0.00012,27.93488]
[1775486413109,46.3,69353.15,10.1,0.49128,0.00012,27.93362]
[1775486413930,46.3,69351.76,10.1,0.49111,0.00012,27.93279]
[1775486414017,46.3,69351.76,10.1,0.49111,0.00012,27.93279]
[1775486414407,46.3,69351.76,10.1,0.49111,0.00012,27.93279]
[1775486414420,46.3,69351.76,10.1,0.49111,0.00012,27.93279]
[1775486414413,46.3,69357.76,10.1,0.49185,0.00012,27.93631]
[1775486414907,46.3,69357.76,10.1,0.49185,0.00012,27.93631]
[1775486415372,46.3,69357.76,10.1,0.49185,0.00012,27.93631]
[1775486415457,46.3,69364.22,10.1,0.49264,0.00012,27.94]
[1775486416160,46.3,69364.22,10.1,0.49264,0.00012,27.94]
[1775486416280,46.3,69364.22,10.1,0.49264,0.00012,27.94]
[1775486416423,46.3,69364.22,10.1,0.49264,0.00012,27.94]
[1775486416430,46.3,69364.22,10.1,0.49264,0.00012,27.94]
[1775486416684,46.3,69367.66,10.1,0.49306,0.00012,27.94191]
[1775486417403,46.3,69379.29,10.1,0.49449,0.00012,27.94816]
[1775486417555,46.3,69379.29,10.1,0.49449,0.00012,27.94816]
[1775486417669,46.3,69379.29,10.1,0.49449,0.00012,27.94816]
[1775486418145,46.3,69392.38,10.1,0.4961,0.00012,27.95476]
[1775486419054,46.3,69392.38,10.1,0.4961,0.00012,27.95476]
[1775486419239,46.29,69399.43,10.1,0.49697,0.00012,27.95813]
[1775486419699,46.29,69399.43,10.1,0.49697,0.00012,27.95813]
[1775486420089,46.29,69399.43,10.1,0.49697,0.00012,27.95813]
[1775486420345,46.29,69399.43,10.1,0.49697,0.00012,27.95813]
[1775486420441,46.29,69399.43,10.1,0.49697,0.00012,27.95813]
[1775486420414,46.29,69402.11,10.1,0.4973,0.00012,27.95938]
[1775486420587,46.29,69402.11,10.1,0.4973,0.00012,27.95938]
[1775486420629,46.29,69402.11,10.1,0.4973,0.00012,27.95938]
[1775486420966,46.29,69402.11,10.1,0.4973,0.00012,27.95938]
[1775486421165,46.29,69391.58,10.1,0.496,0.00012,27.95437]
[1775486423502,46.29,69391.71,10.1,0.49602,0.00012,27.95444]
[1775486423833,46.29,69391.71,10.1,0.49602,0.00012,27.95444]
[1775486424186,46.29,69385.13,10.1,0.49521,0.00012,27.95116]
[1775486425263,46.29,69385.13,10.1,0.49521,0.00012,27.95116]
[1775486425350,46.29,69387.17,10.1,0.49546,0.00012,27.95219]
[1775486425504,46.29,69387.17,10.1,0.49546,0.00012,27.95219]
[1775486425523,46.29,69387.17,10.1,0.49546,0.00012,27.95219]
[1775486425557,46.29,69387.17,10.1,0.49546,0.00012,27.95219]
[1775486425753,46.29,69387.17,10.1,0.49546,0.00012,27.95219]
[1775486425823,46.29,69387.17,10.1,0.49546,0.00012,27.95219]
[1775486425886,46.29,69387.17,10.1,0.49546,0.00012,27.95219]
[1775486425959,46.29,69387.17,10.1,0.49546,0.00012,27.95219]
[1775486426015,46.29,69387.17,10.1,0.49546,0.00012,27.95219]
[1775486426119,46.29,69387.17,10.1,0.49546,0.00012,27.95219]
[1775486426215,46.29,69387.17,10.1,0.49546,0.00012,27.95219]
[1775486426412,46.29,69403.51,10.1,0.49747,0.00012,27.96002]
[1775486427209,46.29,69412.8,10.1,0.49861,0.00012,27.96416]
[1775486427605,46.29,69412.8,10.1,0.49861,0.00012,27.96416]
[1775486427891,46.29,69412.8,10.1,0.49861,0.00012,27.96416]
[1775486428389,46.29,69412.8,10.1,0.49861,0.00012,27.96416]
[1775486428396,46.29,69412.8,10.1,0.49861,0.00012,27.96416]
[1775486428722,46.29,69416.8,10.1,0.4991,0.00012,27.96587]
[1775486429205,46.29,69416.8,10.1,0.4991,0.00012,27.96587]
[1775486430079,46.29,69422.26,10.1,0.49977,0.00012,27.96813]
[1775486430453,46.29,69422.26,10.1,0.49977,0.00012,27.96813]
[1775486430230,46.28,69428.65,10.1,0.50056,0.00012,27.97068]
[1775486430516,46.28,69428.65,10.1,0.50056,0.00012,27.97068]
[1775486430752,46.28,69428.65,10.1,0.50056,0.00012,27.97068]
[1775486432568,46.28,69433.38,10.1,0.50114,0.00012,27.96989]
[1775486432779,46.28,69433.38,10.1,0.50114,0.00012,27.96989]
[1775486433352,46.28,69433.38,10.1,0.50114,0.00012,27.96989]
[1775486433664,46.28,69432.31,10.1,0.501,0.00012,27.96949]
[1775486433687,46.28,69432.31,10.1,0.501,0.00012,27.96949]
[1775486433861,46.28,69432.31,10.1,0.501,0.00012,27.96949]
[1775486434059,46.28,69432.31,10.1,0.501,0.00012,27.96949]
[1775486435490,46.28,69434.09,10.1,0.50122,0.00012,27.97016]
[1775486435499,46.28,69434.09,10.1,0.50122,0.00012,27.97016]
[1775486435510,46.28,69436.09,10.1,0.50147,0.00012,27.97091]
[1775486435539,46.28,69436.09,10.1,0.50147,0.00012,27.97091]
[1775486435612,46.28,69436.09,10.1,0.50147,0.00012,27.97091]
[1775486436281,46.28,69445.89,10.1,0.50267,0.00012,27.97442]
[1775486436667,46.28,69445.89,10.1,0.50267,0.00012,27.97442]
[1775486436998,46.28,69445.89,10.1,0.50267,0.00012,27.97442]
[1775486437223,46.28,69445.89,10.1,0.50267,0.00012,27.97442]
[1775486437288,46.28,69453.12,10.1,0.50356,0.00012,27.97684]
[1775486437522,46.28,69453.12,10.1,0.50356,0.00012,27.97684]
[1775486437638,46.28,69453.12,10.1,0.50356,0.00012,27.97684]
[1775486439163,46.28,69450.73,10.1,0.50327,0.00012,27.97606]
[1775486439208,46.28,69450.73,10.1,0.50327,0.00012,27.97606]
[1775486443804,46.27,69453.31,10.1,0.50358,0.00012,27.97691]
[1775486444493,46.27,69453.31,10.1,0.50358,0.00012,27.97691]
[1775486445879,46.27,69451.21,10.1,0.50332,0.00012,27.97622]
[1775486445883,46.27,69451.21,10.1,0.50332,0.00012,27.97622]
[1775486446019,46.27,69451.21,10.1,0.50332,0.00012,27.97622]
[1775486446065,46.27,69451.21,10.1,0.50332,0.00012,27.97622]
[1775486447895,46.27,69458.1,10.1,0.50417,0.00012,27.97844]
[1775486449613,46.27,69461.33,10.1,0.50457,0.00012,27.97943]
[1775486449620,46.27,69461.33,10.1,0.50457,0.00012,27.97943]
[1775486449719,46.27,69461.33,10.1,0.50457,0.00012,27.97943]
[1775486450379,46.27,69466.34,10.1,0.50518,0.00012,27.98092]
[1775486451649,46.27,69470.79,10.1,0.50573,0.00012,27.98219]
[1775486453244,46.27,69472.15,10.1,0.5059,0.00012,27.98257]
[1775486453398,46.27,69472.15,10.1,0.5059,0.00012,27.98257]
[1775486453444,46.27,69472.15,10.1,0.5059,0.00012,27.98257]
[1775486453802,46.27,69472.68,10.1,0.50596,0.00012,27.98271]
[1775486454908,46.27,69478.31,10.1,0.50665,0.00012,27.98421]
[1775486455212,46.27,69478.31,10.1,0.50665,0.00012,27.98421]
[1775486455302,46.27,69478.31,10.1,0.50665,0.00012,27.98421]
[1775486455309,46.27,69478.31,10.1,0.50665,0.00012,27.98421]
[1775486455326,46.27,69478.31,10.1,0.50665,0.00012,27.98421]
[1775486455415,46.27,69484.36,10.1,0.5074,0.00012,27.98573]
[1775486456084,46.27,69484.36,10.1,0.5074,0.00012,27.98573]
[1775486456773,46.27,69485.48,10.1,0.50753,0.00012,27.986]
[1775486456855,46.27,69485.48,10.1,0.50753,0.00012,27.986]
[1775486456953,46.27,69485.48,10.1,0.50753,0.00012,27.986]
[1775486456990,46.27,69485.48,10.1,0.50753,0.00012,27.986]
[1775486457231,46.27,69485.48,10.1,0.50753,0.00012,27.986]
[1775486457348,46.27,69485.48,10.1,0.50753,0.00012,27.986]
[1775486457420,46.27,69485.48,10.1,0.50753,0.00012,27.986]
[1775486457432,46.27,69497.39,10.1,0.509,0.00012,27.98867]
[1775486457864,46.27,69497.39,10.1,0.509,0.00012,27.98867]
[1775486457893,46.27,69497.39,10.1,0.509,0.00012,27.98867]
[1775486458193,46.27,69497.39,10.1,0.509,0.00012,27.98867]
[1775486458775,46.27,69498.98,10.1,0.50919,0.00012,27.989]
[1775486459115,46.27,69498.98,10.1,0.50919,0.00012,27.989]
[1775486459255,46.27,69498.98,10.1,0.50919,0.00012,27.989]
[1775486460032,46.26,69500.94,10.1,0.50943,0.00012,27.9894]
[1775486460309,46.26,69500.94,10.1,0.50943,0.00012,27.9894]
[1775486460477,46.26,69500.94,10.1,0.50943,0.00012,27.9894]
[1775486460880,46.26,69504.1,10.1,0.50982,0.00012,27.99001]
[1775486460969,46.26,69504.1,10.1,0.50982,0.00012,27.99001]
[1775486460984,46.26,69504.1,10.1,0.50982,0.00012,27.99001]
[1775486461124,46.26,69504.1,10.1,0.50982,0.00012,27.99001]
[1775486461134,46.26,69504.1,10.1,0.50982,0.00012,27.99001]
[1775486461365,46.26,69504.1,10.1,0.50982,0.00012,27.99001]
[1775486461462,46.26,69513.22,10.1,0.51094,0.00012,27.99164]
[1775486461954,46.26,69513.22,10.1,0.51094,0.00012,27.99164]
[1775486462020,46.26,69513.22,10.1,0.51094,0.00012,27.99164]
[1775486462442,46.26,69513.22,10.1,0.51094,0.00012,27.99164]
[1775486462469,46.26,69525.18,10.1,0.51241,0.00012,27.99344]
[1775486462607,46.26,69525.18,10.1,0.51241,0.00012,27.99344]
[1775486462637,46.26,69525.18,10.1,0.51241,0.00012,27.99344]
[1775486462648,46.26,69525.18,10.1,0.51241,0.00012,27.99344]
[1775486462743,46.26,69525.18,10.1,0.51241,0.00012,27.99344]
[1775486462829,46.26,69525.18,10.1,0.51241,0.00012,27.99344]
[1775486463007,46.26,69525.18,10.1,0.51241,0.00012,27.99344]
[1775486465262,46.26,69521.29,10.1,0.51193,0.00012,27.99289]
[1775486465429,46.26,69521.29,10.1,0.51193,0.00012,27.99289]
[1775486465494,46.26,69515.17,10.1,0.51118,0.00012,27.99196]
[1775486467200,46.26,69514.19,10.1,0.51106,0.00012,27.9918]
[1775486467340,46.26,69514.19,10.1,0.51106,0.00012,27.9918]
[1775486468813,46.26,69510.21,10.1,0.51057,0.00012,27.99113]
[1775486469655,46.25,69512.93,10.1,0.5109,0.00012,27.99159]
[1775486469667,46.25,69512.93,10.1,0.5109,0.00012,27.99159]
[1775486470115,46.25,69512.93,10.1,0.5109,0.00012,27.99159]
[1775486470700,46.25,69515.16,10.1,0.51118,0.00012,27.99196]
[1775486470705,46.25,69515.16,10.1,0.51118,0.00012,27.99196]
[1775486470721,46.25,69515.16,10.1,0.51118,0.00012,27.99196]
[1775486470906,46.25,69515.16,10.1,0.51118,0.00012,27.99196]
[1775486470968,46.25,69515.16,10.1,0.51118,0.00012,27.99196]
[1775486471449,46.25,69515.16,10.1,0.51118,0.00012,27.99196]
[1775486471534,46.25,69522.4,10.1,0.51207,0.00012,27.99306]
[1775486471755,46.25,69522.4,10.1,0.51207,0.00012,27.99306]
[1775486471777,46.25,69522.4,10.1,0.51207,0.00012,27.99306]
[1775486471980,46.25,69522.4,10.1,0.51207,0.00012,27.99306]
[1775486472007,46.25,69522.4,10.1,0.51207,0.00012,27.99306]
[1775486472803,46.25,69522.4,10.1,0.51207,0.00012,27.99306]
[1775486473479,46.25,69522.4,10.1,0.51207,0.00012,27.99306]
[1775486472895,46.25,69528.5,10.1,0.51282,0.00012,27.99387]
[1775486473878,46.25,69528.5,10.1,0.51282,0.00012,27.99387]
[1775486474240,46.25,69528.5,10.1,0.51282,0.00012,27.99387]
[1775486474285,46.25,69528.5,10.1,0.51282,0.00012,27.99387]
[1775486474325,46.25,69525.84,10.1,0.51249,0.00012,27.99353]
[1775486476144,46.25,69521.91,10.1,0.51201,0.00012,27.99299]
[1775486476352,46.25,69521.91,10.1,0.51201,0.00012,27.99299]
[1775486476390,46.25,69521.91,10.1,0.51201,0.00012,27.99299]
[1775486476490,46.25,69521.84,10.1,0.512,0.00012,27.99298]
[1775486478051,46.25,69523.91,10.1,0.51225,0.00012,27.99327]
[1775486481150,46.24,69529.5,10.1,0.51294,0.00012,27.994]
[1775486483025,46.24,69533.83,10.1,0.51347,0.00012,27.99451]
[1775486483106,46.24,69534.79,10.1,0.51359,0.00012,27.99461]
[1775486484270,46.24,69534.79,10.1,0.51359,0.00012,27.99461]
[1775486484321,46.24,69534.79,10.1,0.51359,0.00012,27.99461]
[1775486484395,46.24,69534.79,10.1,0.51359,0.00012,27.99461]
[1775486484557,46.24,69534.79,10.1,0.51359,0.00012,27.99461]
[1775486484485,46.24,69533.25,10.1,0.5134,0.00012,27.99444]
[1775486484588,46.24,69533.25,10.1,0.5134,0.00012,27.99444]
[1775486484695,46.24,69533.25,10.1,0.5134,0.00012,27.99444]
[1775486484701,46.24,69533.25,10.1,0.5134,0.00012,27.99444]
[1775486484811,46.24,69533.25,10.1,0.5134,0.00012,27.99444]
[1775486484820,46.24,69533.25,10.1,0.5134,0.00012,27.99444]
[1775486485425,46.24,69529.94,10.1,0.51299,0.00012,27.99405]
[1775486486501,46.24,69529.94,10.1,0.51299,0.00012,27.99405]
[1775486486517,46.24,69529.94,10.1,0.51299,0.00012,27.99405]
[1775486486929,46.24,69529.79,10.1,0.51297,0.00012,27.99403]
[1775486487451,46.24,69529.79,10.1,0.51297,0.00012,27.99403]
[1775486487521,46.24,69528.62,10.1,0.51283,0.00012,27.99389]
[1775486488410,46.24,69528.62,10.1,0.51283,0.00012,27.99389]
[1775486488435,46.24,69528.62,10.1,0.51283,0.00012,27.99389]
[1775486488586,46.24,69525.1,10.1,0.5124,0.00012,27.99343]
[1775486490655,46.23,69522.31,10.1,0.51205,0.00012,27.99305]
[1775486492591,46.23,69519.09,10.1,0.51166,0.00012,27.98997]
[1775486495464,46.23,69520.96,10.1,0.51189,0.00012,27.99025]
[1775486495476,46.23,69520.96,10.1,0.51189,0.00012,27.99025]
[1775486496691,46.22,69522.78,10.1,0.51211,0.00012,27.99051]
[1775486497398,46.22,69522.78,10.1,0.51211,0.00012,27.99051]
[1775486501103,46.22,69520.26,10.1,0.5118,0.00012,27.99015]
[1775486501195,46.21,69519.75,10.1,0.51173,0.00012,27.99007]
[1775486503245,46.21,69524.26,10.1,0.51229,0.00012,27.99072]
[1775486503272,46.21,69524.26,10.1,0.51229,0.00012,27.99072]
[1775486503281,46.21,69524.26,10.1,0.51229,0.00012,27.99072]
[1775486503370,46.21,69527.26,10.1,0.51266,0.00012,27.99111]
[1775486503880,46.21,69527.26,10.1,0.51266,0.00012,27.99111]
[1775486504759,46.21,69527.99,10.1,0.51275,0.00012,27.99121]
[1775486504819,46.21,69527.99,10.1,0.51275,0.00012,27.99121]
[1775486505154,46.21,69527.65,10.1,0.51271,0.00012,27.99116]
[1775486506044,46.21,69527.65,10.1,0.51271,0.00012,27.99116]
[1775486509971,46.21,69525.8,10.1,0.51248,0.00012,27.99092]
[1775486513636,46.2,69526.92,10.1,0.51261,0.00012,27.99107]
[1775486513647,46.2,69526.92,10.1,0.51261,0.00012,27.99107]
[1775486513671,46.2,69526.92,10.1,0.51261,0.00012,27.99107]
[1775486513780,46.2,69526.92,10.1,0.51261,0.00012,27.99107]
[1775486513882,46.2,69526.92,10.1,0.51261,0.00012,27.99107]
[1775486513975,46.2,69526.92,10.1,0.51261,0.00012,27.99107]
[1775486514100,46.2,69526.92,10.1,0.51261,0.00012,27.99107]
[1775486514354,46.2,69526.92,10.1,0.51261,0.00012,27.99107]
[1775486514455,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486514659,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486514781,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486514800,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486514801,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486514973,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486515030,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486515031,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486515058,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486515334,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486515376,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486515441,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486515540,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486515627,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486515774,46.2,69519.41,10.1,0.51169,0.00012,27.99002]
[1775486515514,46.2,69497.09,10.1,0.50895,0.00012,27.98602]
[1775486516387,46.2,69497.09,10.1,0.50895,0.00012,27.98602]
[1775486516455,46.2,69497.09,10.1,0.50895,0.00012,27.98602]
[1775486516565,46.2,69497.09,10.1,0.50895,0.00012,27.98602]
[1775486516507,46.2,69472.14,10.1,0.50588,0.00012,27.97997]
[1775486517170,46.2,69472.14,10.1,0.50588,0.00012,27.97997]
[1775486517276,46.2,69472.14,10.1,0.50588,0.00012,27.97997]
[1775486517526,46.2,69472.14,10.1,0.50588,0.00012,27.97997]
[1775486517584,46.2,69460.87,10.1,0.50449,0.00012,27.9767]
[1775486517721,46.2,69460.87,10.1,0.50449,0.00012,27.9767]
[1775486517741,46.2,69460.87,10.1,0.50449,0.00012,27.9767]
[1775486517853,46.2,69460.87,10.1,0.50449,0.00012,27.9767]
[1775486517903,46.2,69460.87,10.1,0.50449,0.00012,27.9767]
[1775486518038,46.2,69460.87,10.1,0.50449,0.00012,27.9767]
[1775486518226,46.2,69460.87,10.1,0.50449,0.00012,27.9767]
[1775486518524,46.2,69460.87,10.1,0.50449,0.00012,27.9767]
[1775486518314,46.2,69460.59,10.1,0.50445,0.00012,27.97661]
[1775486519423,46.2,69460.59,10.1,0.50445,0.00012,27.97661]
[1775486519678,46.2,69461.6,10.1,0.50458,0.00012,27.97692]
[1775486520818,46.2,69463.85,10.1,0.50485,0.00012,27.9776]
[1775486521053,46.2,69463.85,10.1,0.50485,0.00012,27.9776]
[1775486522171,46.2,69473.08,10.1,0.50599,0.00012,27.98023]
[1775486524925,46.2,69476.64,10.1,0.50643,0.00012,27.98119]
[1775486526452,46.2,69475.72,10.1,0.50631,0.00012,27.98095]
[1775486529551,46.19,69478.14,10.1,0.50661,0.00012,27.98158]
[1775486529683,46.19,69479.88,10.1,0.50683,0.00012,27.98203]
[1775486529790,46.19,69479.88,10.1,0.50683,0.00012,27.98203]
[1775486529952,46.19,69487.23,10.1,0.50773,0.00012,27.98383]
[1775486531081,46.19,69487.23,10.1,0.50773,0.00012,27.98383]
[1775486531133,46.19,69495.7,10.1,0.50877,0.00012,27.98573]
[1775486531821,46.19,69495.7,10.1,0.50877,0.00012,27.98573]
[1775486533398,46.19,69495.24,10.1,0.50872,0.00012,27.98563]
[1775486533510,46.19,69495.24,10.1,0.50872,0.00012,27.98563]
[1775486536154,46.19,69499.95,10.1,0.5093,0.00012,27.98661]
[1775486537123,46.19,69492.01,10.1,0.50832,0.00012,27.98493]
[1775486539632,46.19,69492.33,10.1,0.50836,0.00012,27.985]
[1775486539684,46.19,69492.33,10.1,0.50836,0.00012,27.985]
[1775486539773,46.19,69492.33,10.1,0.50836,0.00012,27.985]
[1775486540289,46.19,69492.33,10.1,0.50836,0.00012,27.985]
[1775486540364,46.19,69492.33,10.1,0.50836,0.00012,27.985]
[1775486540705,46.19,69489.43,10.1,0.508,0.00012,27.98435]
[1775486540730,46.19,69489.43,10.1,0.508,0.00012,27.98435]
[1775486541030,46.19,69476.29,10.1,0.50638,0.00012,27.9811]
[1775486541925,46.19,69476.29,10.1,0.50638,0.00012,27.9811]
[1775486541977,46.19,69476.29,10.1,0.50638,0.00012,27.9811]
[1775486542289,46.19,69477.49,10.1,0.50653,0.00012,27.98141]
[1775486543047,46.19,69483.44,10.1,0.50726,0.00012,27.98292]
[1775486544487,46.19,69483.44,10.1,0.50726,0.00012,27.98292]
[1775486544666,46.19,69483.71,10.1,0.5073,0.00012,27.98299]
[1775486547914,46.19,69487.11,10.1,0.50771,0.00012,27.98381]
[1775486549270,46.19,69488.1,10.1,0.50784,0.00012,27.98404]
[1775486550266,46.18,69487.33,10.1,0.50774,0.00012,27.98386]
[1775486550316,46.18,69495.49,10.1,0.50875,0.00012,27.98569]
[1775486554124,46.18,69502.53,10.1,0.50961,0.00012,27.98452]
[1775486554694,46.18,69502.53,10.1,0.50961,0.00012,27.98452]
[1775486555761,46.18,69503.33,10.1,0.50971,0.00012,27.98467]
[1775486555859,46.18,69503.33,10.1,0.50971,0.00012,27.98467]
[1775486555906,46.18,69503.33,10.1,0.50971,0.00012,27.98467]
[1775486555969,46.18,69503.33,10.1,0.50971,0.00012,27.98467]
[1775486556685,46.18,69507.11,10.1,0.51017,0.00012,27.98538]
[1775486559031,46.18,69502.32,10.1,0.50958,0.00012,27.98448]
[1775486559490,46.18,69502.32,10.1,0.50958,0.00012,27.98448]
[1775486559515,46.18,69502.32,10.1,0.50958,0.00012,27.98448]
[1775486559547,46.18,69502.32,10.1,0.50958,0.00012,27.98448]
[1775486559587,46.18,69503.03,10.1,0.50967,0.00012,27.98461]
[1775486559815,46.18,69503.03,10.1,0.50967,0.00012,27.98461]
[1775486559940,46.18,69503.03,10.1,0.50967,0.00012,27.98461]
[1775486559959,46.18,69503.03,10.1,0.50967,0.00012,27.98461]
[1775486560279,46.18,69503.03,10.1,0.50967,0.00012,27.98461]
[1775486560318,46.18,69511.43,10.1,0.51071,0.00012,27.98614]
[1775486561240,46.18,69511.43,10.1,0.51071,0.00012,27.98614]
[1775486561681,46.18,69507.23,10.1,0.51019,0.00012,27.9854]
[1775486562691,46.18,69503.19,10.1,0.50969,0.00012,27.98464]
[1775486564657,46.18,69499.51,10.1,0.50924,0.00012,27.98392]
[1775486564713,46.18,69499.51,10.1,0.50924,0.00012,27.98392]
[1775486565083,46.18,69499.51,10.1,0.50924,0.00012,27.98392]
[1775486565455,46.18,69499.51,10.1,0.50924,0.00012,27.98392]
[1775486565495,46.17,69490.71,10.1,0.50815,0.00012,27.98203]
[1775486567871,46.17,69487.0,10.1,0.5077,0.00012,27.98117]
[1775486573256,46.17,69493.72,10.1,0.50852,0.00012,27.9827]
[1775486574317,46.17,69493.72,10.1,0.50852,0.00012,27.9827]
[1775486575009,46.17,69491.94,10.1,0.5083,0.00012,27.98231]
[1775486575563,46.17,69484.39,10.1,0.50737,0.00012,27.98055]
[1775486576380,46.17,69484.39,10.1,0.50737,0.00012,27.98055]
[1775486576721,46.17,69484.39,10.1,0.50737,0.00012,27.98055]
[1775486576862,46.17,69484.39,10.1,0.50737,0.00012,27.98055]
[1775486576905,46.17,69482.66,10.1,0.50716,0.00012,27.98013]
[1775486577077,46.17,69482.66,10.1,0.50716,0.00012,27.98013]
[1775486577654,46.17,69482.66,10.1,0.50716,0.00012,27.98013]
[1775486577704,46.17,69482.66,10.1,0.50716,0.00012,27.98013]
[1775486577500,46.17,69472.63,10.1,0.50593,0.00012,27.97751]
[1775486578478,46.17,69472.63,10.1,0.50593,0.00012,27.97751]
[1775486578727,46.17,69472.63,10.1,0.50593,0.00012,27.97751]
[1775486578605,46.17,69465.74,10.1,0.50508,0.00012,27.97555]
[1775486579304,46.17,69456.44,10.1,0.50393,0.00012,27.97272]
[1775486580702,46.17,69453.6,10.1,0.50358,0.00012,27.9718]
[1775486581129,46.17,69453.6,10.1,0.50358,0.00012,27.9718]
[1775486581141,46.17,69453.6,10.1,0.50358,0.00012,27.9718]
[1775486581150,46.17,69453.6,10.1,0.50358,0.00012,27.9718]
[1775486581374,46.16,69459.4,10.1,0.50429,0.00012,27.97365]
[1775486582328,46.16,69459.4,10.1,0.50429,0.00012,27.97365]
[1775486582347,46.16,69459.4,10.1,0.50429,0.00012,27.97365]
[1775486582851,46.16,69457.6,10.1,0.50407,0.00012,27.97308]
[1775486584515,46.16,69456.51,10.1,0.50394,0.00012,27.97274]
[1775486584523,46.16,69454.45,10.1,0.50368,0.00012,27.97208]
[1775486586253,46.16,69454.9,10.1,0.50374,0.00012,27.97223]
[1775486586415,46.16,69453.28,10.1,0.50354,0.00012,27.9717]
[1775486586756,46.16,69453.28,10.1,0.50354,0.00012,27.9717]
[1775486586934,46.16,69453.28,10.1,0.50354,0.00012,27.9717]
[1775486586968,46.16,69453.28,10.1,0.50354,0.00012,27.9717]
[1775486587054,46.16,69453.28,10.1,0.50354,0.00012,27.9717]
[1775486587159,46.16,69453.28,10.1,0.50354,0.00012,27.9717]
[1775486587160,46.16,69453.28,10.1,0.50354,0.00012,27.9717]
[1775486587259,46.16,69453.28,10.1,0.50354,0.00012,27.9717]
[1775486587283,46.16,69453.28,10.1,0.50354,0.00012,27.9717]
[1775486587342,46.16,69453.28,10.1,0.50354,0.00012,27.9717]
[1775486587423,46.16,69443.7,10.1,0.50236,0.00012,27.96845]
[1775486587985,46.16,69443.7,10.1,0.50236,0.00012,27.96845]
[1775486588023,46.16,69443.7,10.1,0.50236,0.00012,27.96845]
[1775486588045,46.16,69443.7,10.1,0.50236,0.00012,27.96845]
[1775486588429,46.16,69436.82,10.1,0.50151,0.00012,27.96597]
[1775486589318,46.16,69436.82,10.1,0.50151,0.00012,27.96597]
[1775486589600,46.16,69436.82,10.1,0.50151,0.00012,27.96597]
[1775486589719,46.16,69436.83,10.1,0.50151,0.00012,27.96598]
[1775486591513,46.16,69437.72,10.1,0.50162,0.00012,27.9663]
[1775486592436,46.16,69437.39,10.1,0.50158,0.00012,27.96618]
[1775486592840,46.16,69436.87,10.1,0.50152,0.00012,27.96599]
[1775486593189,46.16,69436.87,10.1,0.50152,0.00012,27.96599]
[1775486593414,46.16,69436.87,10.1,0.50152,0.00012,27.96599]
[1775486593453,46.16,69436.87,10.1,0.50152,0.00012,27.96599]
[1775486593512,46.16,69436.87,10.1,0.50152,0.00012,27.96599]
[1775486593608,46.16,69436.87,10.1,0.50152,0.00012,27.96599]
[1775486594474,46.16,69443.92,10.1,0.50238,0.00012,27.96853]
[1775486595617,46.16,69443.92,10.1,0.50238,0.00012,27.96853]
[1775486595671,46.16,69443.92,10.1,0.50238,0.00012,27.96853]
[1775486596343,46.16,69444.43,10.1,0.50245,0.00012,27.96871]
[1775486596366,46.16,69444.43,10.1,0.50245,0.00012,27.96871]
[1775486596386,46.16,69444.43,10.1,0.50245,0.00012,27.96871]
[1775486596657,46.16,69444.43,10.1,0.50245,0.00012,27.96871]
[1775486596762,46.16,69440.35,10.1,0.50194,0.00012,27.96726]
[1775486597496,46.16,69442.17,10.1,0.50217,0.00012,27.96791]
[1775486598071,46.16,69442.17,10.1,0.50217,0.00012,27.96791]
[1775486602125,46.15,69446.38,10.1,0.50269,0.00012,27.96939]
[1775486602531,46.15,69443.07,10.1,0.50228,0.00012,27.96823]
[1775486602971,46.15,69443.07,10.1,0.50228,0.00012,27.96823]
[1775486603654,46.15,69443.07,10.1,0.50228,0.00012,27.96823]
[1775486603892,46.15,69437.47,10.1,0.50159,0.00012,27.96621]
[1775486603961,46.15,69437.47,10.1,0.50159,0.00012,27.96621]
[1775486604545,46.15,69423.47,10.1,0.49986,0.00012,27.96079]
[1775486606577,46.15,69412.75,10.1,0.49854,0.00012,27.95629]
[1775486606742,46.15,69412.75,10.1,0.49854,0.00012,27.95629]
[1775486606823,46.15,69412.75,10.1,0.49854,0.00012,27.95629]
[1775486608357,46.15,69407.28,10.1,0.49786,0.00012,27.95387]
[1775486608411,46.15,69407.28,10.1,0.49786,0.00012,27.95387]
[1775486608553,46.15,69407.28,10.1,0.49786,0.00012,27.95387]
[1775486608611,46.15,69407.28,10.1,0.49786,0.00012,27.95387]
[1775486608636,46.15,69396.87,10.1,0.49658,0.00012,27.94905]
[1775486608739,46.15,69396.87,10.1,0.49658,0.00012,27.94905]
[1775486609492,46.15,69396.87,10.1,0.49658,0.00012,27.94905]
[1775486609676,46.15,69396.87,10.1,0.49658,0.00012,27.94905]
[1775486610488,46.15,69394.51,10.1,0.49629,0.00012,27.94792]
[1775486610513,46.15,69394.51,10.1,0.49629,0.00012,27.94792]
[1775486611222,46.15,69395.99,10.1,0.49647,0.00012,27.94863]
[1775486611457,46.15,69395.99,10.1,0.49647,0.00012,27.94863]
[1775486611631,46.15,69395.99,10.1,0.49647,0.00012,27.94863]
[1775486611667,46.15,69409.3,10.1,0.49811,0.00012,27.95217]
[1775486613150,46.15,69413.56,10.1,0.49863,0.00012,27.95403]
[1775486613217,46.15,69413.56,10.1,0.49863,0.00012,27.95403]
[1775486613251,46.15,69413.56,10.1,0.49863,0.00012,27.95403]
[1775486613629,46.15,69403.3,10.1,0.49737,0.00012,27.94946]
[1775486613969,46.15,69403.3,10.1,0.49737,0.00012,27.94946]
[1775486614160,46.15,69403.3,10.1,0.49737,0.00012,27.94946]
[1775486614204,46.15,69403.3,10.1,0.49737,0.00012,27.94946]
[1775486614224,46.15,69403.3,10.1,0.49737,0.00012,27.94946]
[1775486614281,46.15,69403.3,10.1,0.49737,0.00012,27.94946]
[1775486614449,46.15,69403.3,10.1,0.49737,0.00012,27.94946]
[1775486614648,46.15,69403.3,10.1,0.49737,0.00012,27.94946]
[1775486616771,46.15,69410.6,10.1,0.49827,0.00012,27.95274]
[1775486616885,46.15,69410.6,10.1,0.49827,0.00012,27.95274]
[1775486617088,46.15,69410.6,10.1,0.49827,0.00012,27.95274]
[1775486617133,46.15,69410.6,10.1,0.49827,0.00012,27.95274]
[1775486618180,46.15,69409.28,10.1,0.49811,0.00012,27.95216]
[1775486618329,46.15,69409.28,10.1,0.49811,0.00012,27.95216]
[1775486618663,46.15,69421.09,10.1,0.49956,0.00012,27.95721]
[1775486618892,46.15,69421.09,10.1,0.49956,0.00012,27.95721]
[1775486619180,46.15,69421.09,10.1,0.49956,0.00012,27.95721]
[1775486619441,46.15,69421.09,10.1,0.49956,0.00012,27.95721]
[1775486619670,46.15,69419.48,10.1,0.49937,0.00012,27.95654]
[1775486620308,46.15,69419.48,10.1,0.49937,0.00012,27.95654]
[1775486620314,46.15,69419.48,10.1,0.49937,0.00012,27.95654]
[1775486620352,46.15,69419.48,10.1,0.49937,0.00012,27.95654]
[1775486621014,46.15,69425.13,10.1,0.50006,0.00012,27.95885]
[1775486622416,46.15,69425.9,10.1,0.50016,0.00012,27.95916]
[1775486622910,46.16,69429.52,10.1,0.50061,0.00012,27.96059]
[1775486623043,46.16,69429.52,10.1,0.50061,0.00012,27.96059]
[1775486623698,46.16,69427.9,10.1,0.50041,0.00012,27.95996]
[1775486626414,46.16,69426.93,10.1,0.50029,0.00012,27.95957]
[1775486626513,46.16,69426.93,10.1,0.50029,0.00012,27.95957]
[1775486626589,46.16,69426.93,10.1,0.50029,0.00012,27.95957]
[1775486626718,46.16,69439.1,10.1,0.50179,0.00012,27.9642]
[1775486627038,46.16,69439.1,10.1,0.50179,0.00012,27.9642]
[1775486627445,46.16,69439.1,10.1,0.50179,0.00012,27.9642]
[1775486629062,46.16,69444.2,10.1,0.50242,0.00012,27.96602]
[1775486629675,46.16,69444.2,10.1,0.50242,0.00012,27.96602]
[1775486629968,46.16,69449.78,10.1,0.50311,0.00012,27.96793]
[1775486634100,46.16,69450.83,10.1,0.50324,0.00012,27.96828]
[1775486635051,46.16,69451.45,10.1,0.50331,0.00012,27.96849]
[1775486637285,46.16,69449.62,10.1,0.50309,0.00012,27.96788]
[1775486637314,46.16,69449.62,10.1,0.50309,0.00012,27.96788]
[1775486637327,46.16,69449.62,10.1,0.50309,0.00012,27.96788]
[1775486637373,46.16,69449.62,10.1,0.50309,0.00012,27.96788]
[1775486637535,46.16,69449.62,10.1,0.50309,0.00012,27.96788]
[1775486638583,46.17,69449.13,10.1,0.50303,0.00012,27.96771]
[1775486638611,46.17,69449.13,10.1,0.50303,0.00012,27.96771]
[1775486638669,46.17,69456.2,10.1,0.5039,0.00012,27.97003]
[1775486639069,46.17,69456.2,10.1,0.5039,0.00012,27.97003]
[1775486639962,46.17,69467.04,10.1,0.50524,0.00012,27.97332]
[1775486641786,46.17,69469.93,10.1,0.50559,0.00012,27.97415]
[1775486641902,46.17,69469.93,10.1,0.50559,0.00012,27.97415]
[1775486642540,46.2,69479.85,10.1,0.50682,0.00012,27.9768]
[1775486643113,46.2,69479.85,10.1,0.50682,0.00012,27.9768]
[1775486643175,46.2,69479.85,10.1,0.50682,0.00012,27.9768]
[1775486643698,46.23,69486.42,10.1,0.50764,0.00012,27.97841]
[1775486643977,46.23,69486.42,10.1,0.50764,0.00012,27.97841]
[1775486644041,46.23,69486.42,10.1,0.50764,0.00012,27.97841]
[1775486644072,46.23,69486.42,10.1,0.50764,0.00012,27.97841]
[1775486644155,46.23,69486.42,10.1,0.50764,0.00012,27.97841]
[1775486644223,46.23,69486.42,10.1,0.50764,0.00012,27.97841]
[1775486644490,46.23,69486.42,10.1,0.50764,0.00012,27.97841]
[1775486644555,46.25,69498.59,10.1,0.50914,0.00012,27.98109]
[1775486645562,46.27,69510.32,10.1,0.51058,0.00012,27.98331]
[1775486645853,46.27,69519.53,10.1,0.51171,0.00012,27.9848]
[1775486648357,46.27,69517.45,10.1,0.51146,0.00012,27.98448]
[1775486649283,46.27,69517.45,10.1,0.51146,0.00012,27.98448]
[1775486650281,46.27,69518.43,10.1,0.51158,0.00012,27.98463]
[1775486650331,46.27,69518.43,10.1,0.51158,0.00012,27.98463]
[1775486650638,46.27,69518.43,10.1,0.51158,0.00012,27.98463]
[1775486650794,46.27,69515.21,10.1,0.51119,0.00012,27.98413]
[1775486652206,46.27,69512.83,10.1,0.51089,0.00012,27.98374]
[1775486652228,46.27,69512.83,10.1,0.51089,0.00012,27.98374]
[1775486653924,46.35,69505.68,10.1,0.51003,0.00012,27.98245]
[1775486656889,46.41,69501.3,10.1,0.5095,0.00012,27.98159]
[1775486657200,46.41,69501.3,10.1,0.5095,0.00012,27.98159]
[1775486657203,46.41,69501.3,10.1,0.5095,0.00012,27.98159]
[1775486658011,46.42,69503.52,10.1,0.50978,0.00012,27.98202]
[1775486659663,46.42,69508.0,10.1,0.51033,0.00012,27.98285]
[1775486660552,46.43,69508.64,10.1,0.51041,0.00012,27.98296]
[1775486664250,46.43,69504.75,10.1,0.50993,0.00012,27.98225]
[1775486664836,46.43,69503.18,10.1,0.50974,0.00012,27.98195]
[1775486664873,46.43,69503.18,10.1,0.50974,0.00012,27.98195]
[1775486665146,46.43,69503.18,10.1,0.50974,0.00012,27.98195]
[1775486665256,46.43,69503.18,10.1,0.50974,0.00012,27.98195]
[1775486665313,46.43,69503.18,10.1,0.50974,0.00012,27.98195]
[1775486665380,46.43,69503.18,10.1,0.50974,0.00012,27.98195]
[1775486665381,46.43,69503.18,10.1,0.50974,0.00012,27.98195]
[1775486665474,46.43,69503.18,10.1,0.50974,0.00012,27.98195]
[1775486665624,46.43,69495.83,10.1,0.50884,0.00012,27.98046]
[1775486666069,46.43,69495.83,10.1,0.50884,0.00012,27.98046]
[1775486666155,46.44,69477.35,10.1,0.50658,0.00012,27.97608]
[1775486667507,46.44,69477.35,10.1,0.50658,0.00012,27.97608]
[1775486667594,46.44,69477.35,10.1,0.50658,0.00012,27.97608]
[1775486667645,46.44,69474.23,10.1,0.5062,0.00012,27.97525]
[1775486667972,46.44,69474.23,10.1,0.5062,0.00012,27.97525]
[1775486668060,46.44,69474.23,10.1,0.5062,0.00012,27.97525]
[1775486668105,46.44,69474.23,10.1,0.5062,0.00012,27.97525]
[1775486669007,46.44,69470.49,10.1,0.50574,0.00012,27.97423]
[1775486669132,46.44,69470.49,10.1,0.50574,0.00012,27.97423]
[1775486669476,46.44,69470.49,10.1,0.50574,0.00012,27.97423]
[1775486669518,46.44,69470.49,10.1,0.50574,0.00012,27.97423]
[1775486669704,46.44,69470.49,10.1,0.50574,0.00012,27.97423]
[1775486669729,46.48,69466.06,10.1,0.50521,0.00012,27.97296]
[1775486670137,46.48,69466.06,10.1,0.50521,0.00012,27.97296]
[1775486670162,46.48,69466.06,10.1,0.50521,0.00012,27.97296]
[1775486670244,46.48,69448.12,10.1,0.50301,0.00012,27.96732]
[1775486670802,46.48,69448.12,10.1,0.50301,0.00012,27.96732]
[1775486670946,46.48,69448.12,10.1,0.50301,0.00012,27.96732]
[1775486672281,46.48,69449.19,10.1,0.50314,0.00012,27.96507]
[1775486672291,46.48,69449.19,10.1,0.50314,0.00012,27.96507]
[1775486672330,46.48,69449.19,10.1,0.50314,0.00012,27.96507]
[1775486672371,46.48,69449.28,10.1,0.50315,0.00012,27.9651]
[1775486674065,46.48,69459.56,10.1,0.50441,0.00012,27.9684]
[1775486676244,46.48,69462.09,10.1,0.50472,0.00012,27.96917]
[1775486676665,46.48,69462.09,10.1,0.50472,0.00012,27.96917]
[1775486676841,46.51,69467.25,10.1,0.50536,0.00012,27.97068]
[1775486676994,46.51,69467.25,10.1,0.50536,0.00012,27.97068]
[1775486677430,46.51,69467.25,10.1,0.50536,0.00012,27.97068]
[1775486677528,46.54,69472.47,10.1,0.50601,0.00012,27.97214]
[1775486677867,46.54,69472.47,10.1,0.50601,0.00012,27.97214]
[1775486678162,46.54,69472.47,10.1,0.50601,0.00012,27.97214]
[1775486680462,46.54,69472.29,10.1,0.50598,0.00012,27.97209]
[1775486681540,46.54,69471.8,10.1,0.50592,0.00012,27.97195]
[1775486682191,46.54,69473.03,10.1,0.50607,0.00012,27.97229]
[1775486682539,46.54,69473.03,10.1,0.50607,0.00012,27.97229]
[1775486682847,46.54,69473.1,10.1,0.50608,0.00012,27.97231]
[1775486682862,46.54,69473.1,10.1,0.50608,0.00012,27.97231]
[1775486682939,46.54,69473.1,10.1,0.50608,0.00012,27.97231]
[1775486683004,46.54,69473.1,10.1,0.50608,0.00012,27.97231]
[1775486683128,46.54,69469.63,10.1,0.50566,0.00012,27.97135]
[1775486683982,46.54,69469.63,10.1,0.50566,0.00012,27.97135]
[1775486683989,46.54,69469.63,10.1,0.50566,0.00012,27.97135]
[1775486684135,46.54,69463.82,10.1,0.50495,0.00012,27.96967]
[1775486684949,46.54,69463.82,10.1,0.50495,0.00012,27.96967]
[1775486685062,46.54,69463.82,10.1,0.50495,0.00012,27.96967]
[1775486686612,46.56,69464.42,10.1,0.50503,0.00012,27.96984]
[1775486692191,46.58,69466.29,10.1,0.50526,0.00012,27.97039]
[1775486697418,46.58,69463.43,10.1,0.50491,0.00012,27.96955]
[1775486700287,46.59,69463.66,10.1,0.50494,0.00012,27.96961]
[1775486700612,46.59,69463.66,10.1,0.50494,0.00012,27.96961]
[1775486700783,46.59,69463.66,10.1,0.50494,0.00012,27.96961]
[1775486700707,46.59,69462.86,10.1,0.50485,0.00012,27.96937]
[1775486700995,46.59,69462.86,10.1,0.50485,0.00012,27.96937]
[1775486701163,46.59,69462.86,10.1,0.50485,0.00012,27.96937]
[1775486701282,46.59,69462.86,10.1,0.50485,0.00012,27.96937]
[1775486701422,46.59,69462.86,10.1,0.50485,0.00012,27.96937]
[1775486701585,46.59,69462.86,10.1,0.50485,0.00012,27.96937]
[1775486701595,46.59,69462.86,10.1,0.50485,0.00012,27.96937]
[1775486701607,46.59,69462.86,10.1,0.50485,0.00012,27.96937]
[1775486701645,46.59,69462.86,10.1,0.50485,0.00012,27.96937]
[1775486701688,46.59,69442.36,10.1,0.50234,0.00012,27.9627]
[1775486702353,46.59,69442.36,10.1,0.50234,0.00012,27.9627]
[1775486702663,46.59,69442.36,10.1,0.50234,0.00012,27.9627]
[1775486702706,46.59,69442.36,10.1,0.50234,0.00012,27.9627]
[1775486702800,46.59,69423.73,10.1,0.50006,0.00012,27.95568]
[1775486703642,46.59,69423.73,10.1,0.50006,0.00012,27.95568]
[1775486703742,46.59,69426.2,10.1,0.50037,0.00012,27.95666]
[1775486704177,46.59,69426.2,10.1,0.50037,0.00012,27.95666]
[1775486704341,46.59,69426.2,10.1,0.50037,0.00012,27.95666]
[1775486705018,46.59,69431.13,10.1,0.50097,0.00012,27.95858]
[1775486707172,46.59,69430.48,10.1,0.50089,0.00012,27.95833]
[1775486708251,46.59,69432.67,10.1,0.50116,0.00012,27.95916]
[1775486708512,46.59,69432.67,10.1,0.50116,0.00012,27.95916]
[1775486708582,46.59,69432.67,10.1,0.50116,0.00012,27.95916]
[1775486709587,46.59,69433.18,10.1,0.50122,0.00012,27.95936]
[1775486709682,46.59,69433.18,10.1,0.50122,0.00012,27.95936]
[1775486709698,46.59,69433.18,10.1,0.50122,0.00012,27.95936]
[1775486709703,46.59,69433.18,10.1,0.50122,0.00012,27.95936]
[1775486709754,46.59,69429.57,10.1,0.50078,0.00012,27.95798]
[1775486710391,46.59,69429.57,10.1,0.50078,0.00012,27.95798]
[1775486711262,46.59,69424.83,10.1,0.5002,0.00012,27.95612]
[1775486711498,46.59,69424.83,10.1,0.5002,0.00012,27.95612]
[1775486711519,46.59,69416.43,10.1,0.49917,0.00012,27.95268]
[1775486712333,46.59,69409.12,10.1,0.49828,0.00012,27.94954]
[1775486713238,46.59,69409.12,10.1,0.49828,0.00012,27.94954]
[1775486713813,46.59,69409.12,10.1,0.49828,0.00012,27.94954]
[1775486713814,46.59,69399.6,10.1,0.49712,0.00012,27.94523]
[1775486714249,46.59,69399.6,10.1,0.49712,0.00012,27.94523]
[1775486714408,46.59,69399.6,10.1,0.49712,0.00012,27.94523]
[1775486715153,46.59,69394.18,10.1,0.49646,0.00012,27.94268]
[1775486716996,46.59,69393.56,10.1,0.49638,0.00012,27.94238]
[1775486717679,46.59,69393.56,10.1,0.49638,0.00012,27.94238]
[1775486721434,46.59,69400.84,10.1,0.49727,0.00012,27.94581]
[1775486721799,46.59,69400.84,10.1,0.49727,0.00012,27.94581]
[1775486722462,46.59,69400.83,10.1,0.49727,0.00012,27.9458]
[1775486722651,46.59,69400.83,10.1,0.49727,0.00012,27.9458]
[1775486722681,46.59,69393.18,10.1,0.49633,0.00012,27.9422]
[1775486724102,46.59,69388.21,10.1,0.49572,0.00012,27.93977]
[1775486727008,46.59,69387.55,10.1,0.49564,0.00012,27.93945]
[1775486727020,46.59,69387.55,10.1,0.49564,0.00012,27.93945]
[1775486727566,46.59,69387.55,10.1,0.49564,0.00012,27.93945]
[1775486727608,46.59,69387.55,10.1,0.49564,0.00012,27.93945]
[1775486727705,46.59,69387.55,10.1,0.49564,0.00012,27.93945]
[1775486730289,46.59,69382.63,10.1,0.49504,0.00012,27.93697]
[1775486730707,46.59,69382.63,10.1,0.49504,0.00012,27.93697]
[1775486730716,46.59,69382.63,10.1,0.49504,0.00012,27.93697]
[1775486730859,46.59,69380.13,10.1,0.49474,0.00012,27.93569]
[1775486731819,46.59,69372.82,10.1,0.49384,0.00012,27.92924]
[1775486732018,46.59,69372.82,10.1,0.49384,0.00012,27.92924]
[1775486735070,46.6,69369.33,10.1,0.49342,0.00012,27.92736]
[1775486737855,46.6,69370.46,10.1,0.49355,0.00012,27.92798]
[1775486742679,46.6,69371.73,10.1,0.49371,0.00012,27.92866]
[1775486743650,46.6,69372.25,10.1,0.49378,0.00012,27.92894]
[1775486743660,46.6,69374.35,10.1,0.49403,0.00012,27.93006]
[1775486744282,46.6,69374.35,10.1,0.49403,0.00012,27.93006]
[1775486744560,46.6,69381.93,10.1,0.49496,0.00012,27.93401]
[1775486745594,46.6,69381.93,10.1,0.49496,0.00012,27.93401]
[1775486747585,46.63,69392.51,10.1,0.49627,0.00012,27.93928]
[1775486750842,46.65,69393.38,10.1,0.49638,0.00012,27.9397]
[1775486750964,46.66,69395.52,10.1,0.49665,0.00012,27.94072]
[1775486751052,46.66,69395.52,10.1,0.49665,0.00012,27.94072]
[1775486751610,46.66,69403.69,10.1,0.49764,0.00012,27.94451]
[1775486753535,46.66,69409.23,10.1,0.49832,0.00012,27.94698]
[1775486754755,46.66,69405.75,10.1,0.4979,0.00012,27.94544]
[1775486757654,46.66,69398.09,10.1,0.49696,0.00012,27.94194]
[1775486760867,46.66,69402.15,10.1,0.49746,0.00012,27.94381]
[1775486761473,46.66,69402.15,10.1,0.49746,0.00012,27.94381]
[1775486762052,46.66,69402.31,10.1,0.49748,0.00012,27.94389]
[1775486762309,46.66,69402.31,10.1,0.49748,0.00012,27.94389]
[1775486762814,46.66,69402.31,10.1,0.49748,0.00012,27.94389]
[1775486762865,46.66,69412.07,10.1,0.49867,0.00012,27.94822]
[1775486762967,46.66,69412.07,10.1,0.49867,0.00012,27.94822]
[1775486763057,46.66,69412.07,10.1,0.49867,0.00012,27.94822]
[1775486763131,46.66,69412.07,10.1,0.49867,0.00012,27.94822]
[1775486763191,46.66,69412.07,10.1,0.49867,0.00012,27.94822]
[1775486763231,46.66,69412.07,10.1,0.49867,0.00012,27.94822]
[1775486765359,46.66,69415.51,10.1,0.49909,0.00012,27.94969]
[1775486766053,46.66,69414.49,10.1,0.49897,0.00012,27.94926]
[1775486768416,46.66,69410.93,10.1,0.49853,0.00012,27.94773]
[1775486768725,46.66,69410.93,10.1,0.49853,0.00012,27.94773]
[1775486768742,46.66,69410.93,10.1,0.49853,0.00012,27.94773]
[1775486768768,46.66,69410.93,10.1,0.49853,0.00012,27.94773]
[1775486768782,46.66,69410.93,10.1,0.49853,0.00012,27.94773]
[1775486768867,46.66,69417.24,10.1,0.4993,0.00012,27.95041]
[1775486769502,46.66,69417.24,10.1,0.4993,0.00012,27.95041]
[1775486769523,46.66,69417.24,10.1,0.4993,0.00012,27.95041]
[1775486769672,46.66,69417.24,10.1,0.4993,0.00012,27.95041]
[1775486769773,46.66,69421.08,10.1,0.49977,0.00012,27.952]
[1775486771758,46.66,69412.89,10.1,0.49877,0.00012,27.94857]
[1775486772765,46.66,69404.8,10.1,0.49778,0.00012,27.94502]
[1775486773497,46.66,69404.8,10.1,0.49778,0.00012,27.94502]
[1775486773555,46.66,69404.8,10.1,0.49778,0.00012,27.94502]
[1775486776325,46.66,69396.89,10.1,0.49682,0.00012,27.94137]
[1775486776424,46.66,69396.89,10.1,0.49682,0.00012,27.94137]
[1775486777110,46.66,69396.88,10.1,0.49682,0.00012,27.94137]
[1775486777313,46.66,69396.88,10.1,0.49682,0.00012,27.94137]
[1775486777338,46.66,69396.88,10.1,0.49682,0.00012,27.94137]
[1775486777802,46.66,69403.02,10.1,0.49757,0.00012,27.94421]
[1775486778809,46.67,69411.76,10.1,0.49863,0.00012,27.94809]
[1775486781108,46.67,69411.23,10.1,0.49857,0.00012,27.94786]
[1775486786866,46.67,69409.2,10.1,0.49832,0.00012,27.94697]
[1775486788417,46.67,69408.33,10.1,0.49822,0.00012,27.94659]
[1775486788422,46.67,69408.33,10.1,0.49822,0.00012,27.94659]
[1775486788501,46.67,69408.33,10.1,0.49822,0.00012,27.94659]
[1775486788518,46.67,69408.33,10.1,0.49822,0.00012,27.94659]
[1775486788581,46.67,69408.33,10.1,0.49822,0.00012,27.94659]
[1775486788597,46.67,69408.33,10.1,0.49822,0.00012,27.94659]
[1775486788806,46.67,69408.33,10.1,0.49822,0.00012,27.94659]
[1775486788883,46.67,69399.49,10.1,0.49714,0.00012,27.94259]
[1775486788929,46.67,69399.49,10.1,0.49714,0.00012,27.94259]
[1775486788968,46.67,69399.49,10.1,0.49714,0.00012,27.94259]
[1775486789055,46.67,69399.49,10.1,0.49714,0.00012,27.94259]
[1775486789180,46.67,69399.49,10.1,0.49714,0.00012,27.94259]
[1775486789216,46.67,69399.49,10.1,0.49714,0.00012,27.94259]
[1775486789744,46.67,69399.49,10.1,0.49714,0.00012,27.94259]
[1775486789890,46.67,69384.2,10.1,0.49527,0.00012,27.93519]
[1775486790428,46.67,69384.2,10.1,0.49527,0.00012,27.93519]
[1775486790896,46.67,69380.28,10.1,0.49479,0.00012,27.9332]
[1775486791438,46.67,69380.28,10.1,0.49479,0.00012,27.9332]
[1775486791492,46.67,69380.28,10.1,0.49479,0.00012,27.9332]
[1775486791858,46.67,69380.28,10.1,0.49479,0.00012,27.9332]
[1775486792336,46.67,69380.3,10.1,0.49479,0.00012,27.9306]
[1775486792445,46.67,69380.3,10.1,0.49479,0.00012,27.9306]
[1775486793009,46.67,69380.3,10.1,0.49479,0.00012,27.9306]
[1775486793106,46.67,69382.58,10.1,0.49507,0.00012,27.93176]
[1775486794417,46.67,69382.58,10.1,0.49507,0.00012,27.93176]
[1775486797203,46.67,69389.74,10.1,0.49595,0.00012,27.93533]
[1775486797478,46.67,69389.74,10.1,0.49595,0.00012,27.93533]
[1775486797522,46.67,69389.6,10.1,0.49593,0.00012,27.93526]
[1775486798456,46.67,69389.6,10.1,0.49593,0.00012,27.93526]
[1775486798511,46.67,69389.6,10.1,0.49593,0.00012,27.93526]
[1775486798606,46.67,69389.11,10.1,0.49587,0.00012,27.93502]
[1775486802175,46.67,69392.46,10.1,0.49628,0.00012,27.93665]
[1775486803202,46.67,69392.4,10.1,0.49627,0.00012,27.93663]
[1775486803324,46.67,69392.4,10.1,0.49627,0.00012,27.93663]
[1775486803392,46.67,69392.4,10.1,0.49627,0.00012,27.93663]
[1775486803618,46.67,69392.21,10.1,0.49625,0.00012,27.93653]
[1775486804516,46.67,69392.21,10.1,0.49625,0.00012,27.93653]
[1775486805283,46.67,69387.11,10.1,0.49563,0.00012,27.93404]
[1775486805397,46.67,69387.11,10.1,0.49563,0.00012,27.93404]
[1775486805701,46.67,69387.11,10.1,0.49563,0.00012,27.93404]
[1775486807158,46.67,69390.8,10.1,0.49608,0.00012,27.93585]
[1775486809029,46.67,69394.25,10.1,0.4965,0.00012,27.93751]
[1775486809251,46.67,69394.25,10.1,0.4965,0.00012,27.93751]
[1775486809921,46.67,69394.25,10.1,0.4965,0.00012,27.93751]
[1775486809988,46.67,69394.3,10.1,0.4965,0.00012,27.93754]
[1775486810620,46.67,69394.3,10.1,0.4965,0.00012,27.93754]
[1775486810791,46.67,69394.3,10.1,0.4965,0.00012,27.93754]
[1775486810809,46.67,69394.3,10.1,0.4965,0.00012,27.93754]
[1775486812002,46.67,69386.76,10.1,0.49558,0.00012,27.93386]
[1775486812514,46.67,69386.76,10.1,0.49558,0.00012,27.93386]
[1775486813636,46.67,69381.08,10.1,0.49489,0.00012,27.931]
[1775486814450,46.67,69381.95,10.1,0.495,0.00012,27.93144]
[1775486814495,46.67,69381.95,10.1,0.495,0.00012,27.93144]
[1775486815233,46.67,69385.7,10.1,0.49545,0.00012,27.93333]
[1775486815243,46.67,69385.7,10.1,0.49545,0.00012,27.93333]
[1775486815393,46.67,69385.7,10.1,0.49545,0.00012,27.93333]
[1775486815407,46.67,69391.81,10.1,0.4962,0.00012,27.93634]
[1775486816072,46.67,69403.58,10.1,0.49764,0.00012,27.94186]
[1775486817238,46.67,69403.58,10.1,0.49764,0.00012,27.94186]
[1775486817252,46.67,69403.58,10.1,0.49764,0.00012,27.94186]
[1775486817752,46.67,69403.58,10.1,0.49764,0.00012,27.94186]
[1775486817824,46.67,69403.78,10.1,0.49766,0.00012,27.94195]
[1775486818883,46.67,69403.78,10.1,0.49766,0.00012,27.94195]
[1775486825088,46.67,69403.21,10.1,0.49759,0.00012,27.94169]
[1775486825806,46.67,69403.21,10.1,0.49759,0.00012,27.94169]
[1775486825866,46.67,69401.83,10.1,0.49742,0.00012,27.94106]
[1775486826155,46.67,69401.83,10.1,0.49742,0.00012,27.94106]
[1775486827822,46.67,69400.9,10.1,0.49731,0.00012,27.94063]
[1775486827860,46.67,69400.9,10.1,0.49731,0.00012,27.94063]
[1775486827903,46.67,69395.6,10.1,0.49666,0.00012,27.93816]
[1775486829442,46.67,69392.19,10.1,0.49625,0.00012,27.93652]
[1775486829482,46.67,69392.19,10.1,0.49625,0.00012,27.93652]
[1775486835205,46.67,69395.92,10.1,0.4967,0.00012,27.93831]
[1775486836696,46.67,69395.92,10.1,0.4967,0.00012,27.93831]
[1775486836698,46.67,69395.92,10.1,0.4967,0.00012,27.93831]
[1775486836705,46.67,69395.92,10.1,0.4967,0.00012,27.93831]
[1775486836984,46.67,69395.68,10.1,0.49667,0.00012,27.93819]
[1775486837154,46.67,69395.68,10.1,0.49667,0.00012,27.93819]
[1775486837197,46.67,69395.68,10.1,0.49667,0.00012,27.93819]
[1775486837707,46.67,69395.68,10.1,0.49667,0.00012,27.93819]
[1775486837713,46.67,69395.68,10.1,0.49667,0.00012,27.93819]
[1775486838808,46.67,69391.9,10.1,0.49621,0.00012,27.93638]
[1775486838842,46.67,69393.61,10.1,0.49642,0.00012,27.93721]
[1775486838985,46.67,69393.61,10.1,0.49642,0.00012,27.93721]
[1775486839055,46.67,69393.61,10.1,0.49642,0.00012,27.93721]
[1775486839114,46.67,69393.61,10.1,0.49642,0.00012,27.93721]
[1775486839124,46.67,69393.61,10.1,0.49642,0.00012,27.93721]
[1775486839162,46.67,69393.61,10.1,0.49642,0.00012,27.93721]
[1775486839348,46.67,69393.61,10.1,0.49642,0.00012,27.93721]
[1775486839368,46.67,69406.89,10.1,0.49804,0.00012,27.94334]
[1775486840573,46.67,69406.89,10.1,0.49804,0.00012,27.94334]
[1775486840800,46.67,69406.89,10.1,0.49804,0.00012,27.94334]
[1775486840969,46.67,69416.18,10.1,0.49917,0.00012,27.94736]
[1775486841603,46.67,69416.18,10.1,0.49917,0.00012,27.94736]
[1775486842198,46.67,69418.08,10.1,0.4994,0.00012,27.94815]
[1775486842553,46.67,69418.08,10.1,0.4994,0.00012,27.94815]
[1775486844634,46.67,69419.41,10.1,0.49957,0.00012,27.9487]
[1775486848814,46.67,69417.45,10.1,0.49933,0.00012,27.94789]
[1775486848900,46.67,69417.45,10.1,0.49933,0.00012,27.94789]
[1775486849133,46.67,69416.83,10.1,0.49925,0.00012,27.94763]
[1775486849273,46.67,69416.83,10.1,0.49925,0.00012,27.94763]
[1775486849450,46.67,69416.83,10.1,0.49925,0.00012,27.94763]
[1775486849492,46.67,69410.58,10.1,0.49849,0.00012,27.94496]
[1775486850690,46.67,69410.58,10.1,0.49849,0.00012,27.94496]
[1775486850960,46.67,69410.58,10.1,0.49849,0.00012,27.94496]
[1775486850791,46.67,69403.35,10.1,0.49761,0.00012,27.94175]
[1775486851320,46.67,69405.19,10.1,0.49783,0.00012,27.93997]
[1775486852245,46.67,69405.19,10.1,0.49783,0.00012,27.93997]
[1775486853091,46.67,69406.43,10.1,0.49798,0.00012,27.94053]
[1775486853445,46.67,69406.43,10.1,0.49798,0.00012,27.94053]
[1775486856512,46.67,69401.65,10.1,0.4974,0.00012,27.93837]
[1775486856768,46.67,69401.65,10.1,0.4974,0.00012,27.93837]
[1775486856776,46.67,69401.65,10.1,0.4974,0.00012,27.93837]
[1775486856794,46.67,69401.65,10.1,0.4974,0.00012,27.93837]
[1775486856830,46.67,69401.65,10.1,0.4974,0.00012,27.93837]
[1775486856861,46.67,69401.65,10.1,0.4974,0.00012,27.93837]
[1775486856964,46.67,69401.65,10.1,0.4974,0.00012,27.93837]
[1775486857017,46.67,69400.59,10.1,0.49727,0.00012,27.93788]
[1775486857363,46.67,69388.97,10.1,0.49585,0.00012,27.93234]
[1775486860729,46.67,69385.94,10.1,0.49548,0.00012,27.93084]
[1775486862345,46.67,69383.76,10.1,0.49521,0.00012,27.92975]
[1775486862377,46.67,69383.76,10.1,0.49521,0.00012,27.92975]
[1775486862499,46.67,69383.76,10.1,0.49521,0.00012,27.92975]
[1775486862609,46.67,69383.76,10.1,0.49521,0.00012,27.92975]
[1775486862723,46.67,69383.76,10.1,0.49521,0.00012,27.92975]
[1775486862738,46.67,69383.76,10.1,0.49521,0.00012,27.92975]
[1775486863370,46.67,69380.77,10.1,0.49485,0.00012,27.92823]
[1775486863407,46.67,69371.28,10.1,0.49369,0.00012,27.92324]
[1775486868575,46.67,69370.1,10.1,0.49355,0.00012,27.92261]
[1775486869355,46.67,69369.9,10.1,0.49352,0.00012,27.9225]
[1775486869397,46.67,69369.9,10.1,0.49352,0.00012,27.9225]
[1775486869456,46.67,69369.9,10.1,0.49352,0.00012,27.9225]
[1775486869536,46.67,69369.9,10.1,0.49352,0.00012,27.9225]
[1775486869780,46.67,69369.9,10.1,0.49352,0.00012,27.9225]
[1775486869811,46.67,69369.9,10.1,0.49352,0.00012,27.9225]
[1775486869859,46.67,69369.9,10.1,0.49352,0.00012,27.9225]
[1775486869899,46.67,69369.9,10.1,0.49352,0.00012,27.9225]
[1775486869971,46.67,69361.47,10.1,0.49249,0.00012,27.91784]
[1775486870485,46.67,69361.47,10.1,0.49249,0.00012,27.91784]
[1775486870523,46.67,69361.47,10.1,0.49249,0.00012,27.91784]
[1775486870577,46.67,69361.47,10.1,0.49249,0.00012,27.91784]
[1775486870684,46.67,69361.47,10.1,0.49249,0.00012,27.91784]
[1775486870877,46.67,69361.47,10.1,0.49249,0.00012,27.91784]
[1775486870902,46.67,69361.47,10.1,0.49249,0.00012,27.91784]
[1775486870997,46.67,69344.73,10.1,0.49045,0.00012,27.90805]
[1775486871864,46.67,69344.73,10.1,0.49045,0.00012,27.90805]
[1775486871879,46.67,69337.3,10.1,0.48954,0.00012,27.90346]
[1775486872136,46.67,69337.3,10.1,0.48954,0.00012,27.90346]
[1775486878538,46.67,69336.62,10.1,0.48946,0.00012,27.90304]
[1775486879745,46.67,69336.62,10.1,0.48946,0.00012,27.90304]
[1775486880192,46.68,69338.81,10.1,0.48973,0.00012,27.90441]
[1775486881165,46.68,69343.21,10.1,0.49027,0.00012,27.90713]
[1775486881172,46.68,69343.21,10.1,0.49027,0.00012,27.90713]
[1775486881500,46.68,69343.21,10.1,0.49027,0.00012,27.90713]
[1775486881623,46.68,69343.21,10.1,0.49027,0.00012,27.90713]
[1775486881802,46.68,69334.89,10.1,0.48925,0.00012,27.90195]
[1775486882509,46.68,69334.89,10.1,0.48925,0.00012,27.90195]
[1775486885483,46.68,69330.97,10.1,0.48877,0.00012,27.89946]
[1775486885531,46.68,69330.97,10.1,0.48877,0.00012,27.89946]
[1775486885649,46.68,69330.97,10.1,0.48877,0.00012,27.89946]
[1775486885652,46.68,69330.97,10.1,0.48877,0.00012,27.89946]
[1775486886803,46.68,69336.2,10.1,0.48941,0.00012,27.90278]
[1775486888038,46.68,69341.94,10.1,0.49011,0.00012,27.90635]
[1775486888042,46.68,69344.55,10.1,0.49043,0.00012,27.90795]
[1775486888065,46.68,69344.55,10.1,0.49043,0.00012,27.90795]
[1775486888132,46.68,69344.55,10.1,0.49043,0.00012,27.90795]
[1775486888229,46.68,69344.55,10.1,0.49043,0.00012,27.90795]
[1775486888282,46.68,69344.55,10.1,0.49043,0.00012,27.90795]
[1775486888384,46.68,69344.55,10.1,0.49043,0.00012,27.90795]
[1775486888398,46.68,69344.55,10.1,0.49043,0.00012,27.90795]
[1775486889354,46.68,69348.58,10.1,0.49093,0.00012,27.91037]
[1775486890038,46.68,69348.58,10.1,0.49093,0.00012,27.91037]
[1775486890057,46.68,69350.5,10.1,0.49116,0.00012,27.91152]
[1775486891324,46.69,69352.31,10.1,0.49138,0.00012,27.91258]
[1775486891665,46.69,69352.31,10.1,0.49138,0.00012,27.91258]
[1775486894233,46.69,69353.61,10.1,0.49154,0.00012,27.91335]
[1775486897692,46.69,69354.97,10.1,0.49171,0.00012,27.91414]
[1775486898025,46.69,69354.97,10.1,0.49171,0.00012,27.91414]
[1775486898426,46.69,69355.19,10.1,0.49174,0.00012,27.91427]
[1775486898869,46.69,69355.19,10.1,0.49174,0.00012,27.91427]
[1775486899607,46.69,69355.66,10.1,0.4918,0.00012,27.91454]
[1775486904721,46.7,69355.33,10.1,0.49176,0.00012,27.91436]
[1775486905679,46.7,69355.33,10.1,0.49176,0.00012,27.91436]
[1775486907497,46.7,69356.29,10.1,0.49188,0.00012,27.91491]
[1775486907510,46.7,69356.29,10.1,0.49188,0.00012,27.91491]
[1775486907773,46.7,69356.29,10.1,0.49188,0.00012,27.91491]
[1775486907875,46.7,69356.29,10.1,0.49188,0.00012,27.91491]
[1775486907900,46.7,69356.29,10.1,0.49188,0.00012,27.91491]
[1775486908056,46.7,69356.29,10.1,0.49188,0.00012,27.91491]
[1775486907944,46.7,69350.58,10.1,0.49118,0.00012,27.91158]
[1775486908750,46.7,69336.84,10.1,0.4895,0.00012,27.90321]
[1775486910400,46.7,69331.64,10.1,0.48887,0.00012,27.89991]
[1775486911439,46.7,69332.07,10.1,0.48892,0.00012,27.90019]
[1775486912054,46.7,69332.07,10.1,0.48892,0.00012,27.90019]
[1775486912317,46.7,69335.46,10.1,0.48933,0.00012,27.89973]
[1775486912364,46.7,69335.46,10.1,0.48933,0.00012,27.89973]
[1775486912778,46.71,69337.11,10.1,0.48954,0.00012,27.90077]
[1775486914053,46.71,69337.11,10.1,0.48954,0.00012,27.90077]
[1775486914477,46.71,69339.85,10.1,0.48987,0.00012,27.90248]
[1775486914794,46.71,69334.86,10.1,0.48926,0.00012,27.89936]
[1775486917192,46.71,69331.38,10.1,0.48884,0.00012,27.89714]
[1775486917197,46.71,69331.38,10.1,0.48884,0.00012,27.89714]
[1775486917226,46.71,69331.38,10.1,0.48884,0.00012,27.89714]
[1775486917693,46.71,69331.38,10.1,0.48884,0.00012,27.89714]
[1775486919996,46.71,69327.19,10.1,0.48833,0.00012,27.89443]
[1775486921845,46.71,69335.97,10.1,0.4894,0.00012,27.90006]
[1775486923488,46.71,69338.48,10.1,0.48971,0.00012,27.90163]
[1775486924051,46.71,69338.48,10.1,0.48971,0.00012,27.90163]
[1775486924742,46.71,69339.27,10.1,0.4898,0.00012,27.90212]
[1775486924790,46.71,69339.27,10.1,0.4898,0.00012,27.90212]
[1775486924866,46.71,69340.53,10.1,0.48996,0.00012,27.9029]
[1775486926459,46.71,69340.6,10.1,0.48997,0.00012,27.90295]
[1775486926676,46.71,69340.6,10.1,0.48997,0.00012,27.90295]
[1775486926736,46.71,69340.6,10.1,0.48997,0.00012,27.90295]
[1775486926944,46.71,69340.6,10.1,0.48997,0.00012,27.90295]
[1775486927008,46.71,69337.04,10.1,0.48953,0.00012,27.90074]
[1775486928995,46.71,69337.18,10.1,0.48955,0.00012,27.90082]
[1775486929667,46.71,69336.38,10.1,0.48945,0.00012,27.90032]
[1775486931982,46.71,69332.45,10.1,0.48897,0.00012,27.89783]
[1775486932029,46.71,69328.94,10.1,0.48855,0.00012,27.89558]
[1775486932934,46.71,69328.94,10.1,0.48855,0.00012,27.89558]
[1775486932946,46.71,69325.93,10.1,0.48818,0.00012,27.89362]
[1775486934768,46.71,69325.93,10.1,0.48818,0.00012,27.89362]
[1775486939100,46.71,69326.13,10.1,0.4882,0.00012,27.89375]
[1775486939211,46.71,69326.13,10.1,0.4882,0.00012,27.89375]
[1775486945007,46.71,69328.29,10.1,0.48847,0.00012,27.89516]
[1775486947070,46.71,69327.28,10.1,0.48834,0.00012,27.8945]
[1775486947090,46.71,69327.28,10.1,0.48834,0.00012,27.8945]
[1775486947102,46.71,69324.22,10.1,0.48797,0.00012,27.89249]
[1775486947627,46.71,69324.22,10.1,0.48797,0.00012,27.89249]
[1775486947694,46.71,69324.22,10.1,0.48797,0.00012,27.89249]
[1775486948134,46.71,69321.39,10.1,0.48762,0.00012,27.89061]
[1775486948955,46.71,69321.39,10.1,0.48762,0.00012,27.89061]
[1775486949035,46.71,69320.8,10.1,0.48755,0.00012,27.89022]
[1775486950092,46.71,69320.8,10.1,0.48755,0.00012,27.89022]
[1775486952066,46.71,69320.36,10.1,0.4875,0.00012,27.88992]
[1775486952537,46.71,69318.07,10.1,0.48722,0.00012,27.88838]
[1775486952691,46.71,69318.07,10.1,0.48722,0.00012,27.88838]
[1775486952953,46.71,69318.07,10.1,0.48722,0.00012,27.88838]
[1775486953087,46.71,69318.07,10.1,0.48722,0.00012,27.88838]
[1775486953147,46.71,69318.07,10.1,0.48722,0.00012,27.88838]
[1775486953123,46.71,69311.6,10.1,0.48643,0.00012,27.88396]
[1775486954086,46.71,69311.6,10.1,0.48643,0.00012,27.88396]
[1775486954563,46.71,69306.8,10.1,0.48584,0.00012,27.8806]
[1775486954937,46.71,69306.8,10.1,0.48584,0.00012,27.8806]
[1775486954943,46.71,69306.8,10.1,0.48584,0.00012,27.8806]
[1775486955080,46.71,69311.97,10.1,0.48647,0.00012,27.88421]
[1775486955212,46.71,69311.97,10.1,0.48647,0.00012,27.88421]
[1775486958639,46.71,69318.35,10.1,0.48725,0.00012,27.88857]
[1775486960164,46.71,69322.78,10.1,0.48779,0.00012,27.89154]
[1775486961691,46.71,69328.91,10.1,0.48854,0.00012,27.89555]
[1775486969177,46.71,69333.13,10.1,0.48905,0.00012,27.89826]
[1775486969184,46.71,69333.13,10.1,0.48905,0.00012,27.89826]
[1775486969215,46.71,69333.2,10.1,0.48906,0.00012,27.8983]
[1775486969458,46.71,69333.2,10.1,0.48906,0.00012,27.8983]
[1775486969667,46.71,69333.2,10.1,0.48906,0.00012,27.8983]
[1775486970187,46.71,69339.21,10.1,0.4898,0.00012,27.90208]
[1775486973202,46.71,69340.53,10.1,0.48995,0.00012,27.90029]
[1775486974411,46.71,69339.59,10.1,0.48984,0.00012,27.89971]
[1775486979441,46.71,69341.35,10.1,0.49006,0.00012,27.9008]
[1775486979666,46.71,69341.35,10.1,0.49006,0.00012,27.9008]
[1775486981051,46.71,69340.89,10.1,0.49,0.00012,27.90051]
[1775486986910,46.71,69338.79,10.1,0.48974,0.00012,27.89921]
[1775486986951,46.71,69338.79,10.1,0.48974,0.00012,27.89921]
[1775486989621,46.71,69345.01,10.1,0.4905,0.00012,27.90303]
[1775486998983,46.71,69343.67,10.1,0.49034,0.00012,27.90222]
[1775487002497,46.72,69348.59,10.1,0.49094,0.00012,27.90519]
[1775487002516,46.72,69348.59,10.1,0.49094,0.00012,27.90519]
[1775487002562,46.72,69348.59,10.1,0.49094,0.00012,27.90519]
[1775487002822,46.72,69348.59,10.1,0.49094,0.00012,27.90519]
[1775487002838,46.72,69348.59,10.1,0.49094,0.00012,27.90519]
[1775487003005,46.72,69348.59,10.1,0.49094,0.00012,27.90519]
[1775487003064,46.72,69354.69,10.1,0.49169,0.00012,27.90878]
[1775487004879,46.72,69360.25,10.1,0.49236,0.00012,27.91196]
[1775487005014,46.72,69360.25,10.1,0.49236,0.00012,27.91196]
[1775487005020,46.72,69360.25,10.1,0.49236,0.00012,27.91196]
[1775487005026,46.72,69360.25,10.1,0.49236,0.00012,27.91196]
[1775487005123,46.72,69360.25,10.1,0.49236,0.00012,27.91196]
[1775487005179,46.72,69360.25,10.1,0.49236,0.00012,27.91196]
[1775487005317,46.72,69360.71,10.1,0.49242,0.00012,27.91222]
[1775487007108,46.72,69362.2,10.1,0.4926,0.00012,27.91306]
[1775487007113,46.72,69362.2,10.1,0.4926,0.00012,27.91306]
[1775487010435,46.72,69372.22,10.1,0.49383,0.00012,27.91855]
[1775487010502,46.72,69372.22,10.1,0.49383,0.00012,27.91855]
[1775487010517,46.72,69372.22,10.1,0.49383,0.00012,27.91855]
[1775487010574,46.72,69372.22,10.1,0.49383,0.00012,27.91855]
[1775487010767,46.72,69372.22,10.1,0.49383,0.00012,27.91855]
[1775487011949,46.72,69383.0,10.1,0.49514,0.00012,27.92416]
[1775487012500,46.72,69383.0,10.1,0.49514,0.00012,27.92416]
[1775487012509,46.72,69383.0,10.1,0.49514,0.00012,27.92416]
[1775487015230,46.72,69384.12,10.1,0.49528,0.00012,27.92473]
[1775487015277,46.72,69386.3,10.1,0.49554,0.00012,27.92582]
[1775487015287,46.72,69386.3,10.1,0.49554,0.00012,27.92582]
[1775487015316,46.72,69386.3,10.1,0.49554,0.00012,27.92582]
[1775487015377,46.72,69386.3,10.1,0.49554,0.00012,27.92582]
[1775487015384,46.72,69386.3,10.1,0.49554,0.00012,27.92582]
[1775487017281,46.72,69389.95,10.1,0.49599,0.00012,27.92762]
[1775487017300,46.72,69389.95,10.1,0.49599,0.00012,27.92762]
[1775487020045,46.72,69391.0,10.1,0.49612,0.00012,27.92813]
[1775487020070,46.72,69391.0,10.1,0.49612,0.00012,27.92813]
[1775487020080,46.72,69391.0,10.1,0.49612,0.00012,27.92813]
[1775487020114,46.72,69391.0,10.1,0.49612,0.00012,27.92813]
[1775487020198,46.72,69391.0,10.1,0.49612,0.00012,27.92813]
[1775487020208,46.72,69391.0,10.1,0.49612,0.00012,27.92813]
[1775487020220,46.72,69391.0,10.1,0.49612,0.00012,27.92813]
[1775487020820,46.72,69394.42,10.1,0.49653,0.00012,27.92977]
[1775487021066,46.72,69394.42,10.1,0.49653,0.00012,27.92977]
[1775487021116,46.72,69399.38,10.1,0.49714,0.00012,27.93211]
[1775487022074,46.72,69399.38,10.1,0.49714,0.00012,27.93211]
[1775487022148,46.72,69399.38,10.1,0.49714,0.00012,27.93211]
[1775487022183,46.72,69399.38,10.1,0.49714,0.00012,27.93211]
[1775487022428,46.71,69397.54,10.1,0.49691,0.00012,27.93125]
[1775487022506,46.71,69397.54,10.1,0.49691,0.00012,27.93125]
[1775487022523,46.71,69397.54,10.1,0.49691,0.00012,27.93125]
[1775487022532,46.71,69397.54,10.1,0.49691,0.00012,27.93125]
[1775487022731,46.71,69397.54,10.1,0.49691,0.00012,27.93125]
[1775487022759,46.71,69397.54,10.1,0.49691,0.00012,27.93125]
[1775487022938,46.71,69397.54,10.1,0.49691,0.00012,27.93125]
[1775487023339,46.71,69396.38,10.1,0.49677,0.00012,27.9307]
[1775487023344,46.71,69396.38,10.1,0.49677,0.00012,27.9307]
[1775487023565,46.71,69399.2,10.1,0.49712,0.00012,27.93202]
[1775487026576,46.71,69400.45,10.1,0.49727,0.00012,27.9326]
[1775487028601,46.71,69400.1,10.1,0.49722,0.00012,27.93244]
[1775487028626,46.71,69401.52,10.1,0.4974,0.00012,27.93309]
[1775487029663,46.71,69401.52,10.1,0.4974,0.00012,27.93309]
[1775487029747,46.71,69403.6,10.1,0.49765,0.00012,27.93404]
[1775487030554,46.71,69403.6,10.1,0.49765,0.00012,27.93404]
[1775487030880,46.71,69403.6,10.1,0.49765,0.00012,27.93404]
[1775487031012,46.71,69403.6,10.1,0.49765,0.00012,27.93404]
[1775487031043,46.71,69403.6,10.1,0.49765,0.00012,27.93404]
[1775487032499,46.71,69394.65,10.1,0.49656,0.00012,27.92727]
[1775487032527,46.71,69394.65,10.1,0.49656,0.00012,27.92727]
[1775487032629,46.71,69387.48,10.1,0.49568,0.00012,27.92379]
[1775487035650,46.71,69382.77,10.1,0.49511,0.00012,27.92143]
[1775487038231,46.71,69382.37,10.1,0.49506,0.00012,27.92123]
[1775487040459,46.71,69388.02,10.1,0.49575,0.00012,27.92406]
[1775487045720,46.71,69387.9,10.1,0.49573,0.00012,27.924]
[1775487048053,46.71,69388.6,10.1,0.49582,0.00012,27.92434]
[1775487048119,46.71,69388.6,10.1,0.49582,0.00012,27.92434]
[1775487048147,46.71,69388.6,10.1,0.49582,0.00012,27.92434]
[1775487048371,46.71,69388.77,10.1,0.49584,0.00012,27.92443]
[1775487048411,46.71,69388.77,10.1,0.49584,0.00012,27.92443]
[1775487048500,46.71,69388.77,10.1,0.49584,0.00012,27.92443]
[1775487049139,46.71,69388.77,10.1,0.49584,0.00012,27.92443]
[1775487049201,46.71,69394.87,10.1,0.49658,0.00012,27.92738]
[1775487049654,46.71,69394.87,10.1,0.49658,0.00012,27.92738]
[1775487049668,46.71,69394.87,10.1,0.49658,0.00012,27.92738]
[1775487050052,46.71,69394.87,10.1,0.49658,0.00012,27.92738]
[1775487050354,46.71,69399.93,10.1,0.4972,0.00012,27.92975]
[1775487051902,46.71,69404.97,10.1,0.49782,0.00012,27.93205]
[1775487052402,46.71,69405.68,10.1,0.4979,0.00012,27.93236]
[1775487053225,46.71,69405.68,10.1,0.4979,0.00012,27.93236]
[1775487053456,46.71,69408.02,10.1,0.49819,0.00012,27.9334]
[1775487053525,46.71,69408.02,10.1,0.49819,0.00012,27.9334]
[1775487053634,46.71,69408.02,10.1,0.49819,0.00012,27.9334]
[1775487053687,46.71,69408.02,10.1,0.49819,0.00012,27.9334]
[1775487053731,46.71,69408.02,10.1,0.49819,0.00012,27.9334]
[1775487053908,46.71,69408.02,10.1,0.49819,0.00012,27.9334]
[1775487053936,46.71,69408.02,10.1,0.49819,0.00012,27.9334]
[1775487054040,46.71,69404.56,10.1,0.49777,0.00012,27.93186]
[1775487059820,46.71,69402.07,10.1,0.49746,0.00012,27.93073]
[1775487061961,46.71,69402.01,10.1,0.49746,0.00012,27.93071]
[1775487062057,46.71,69402.01,10.1,0.49746,0.00012,27.93071]
[1775487062260,46.71,69402.01,10.1,0.49746,0.00012,27.93071]
[1775487062263,46.71,69401.94,10.1,0.49745,0.00012,27.93067]
[1775487062742,46.71,69401.94,10.1,0.49745,0.00012,27.93067]
[1775487064324,46.71,69412.56,10.1,0.49874,0.00012,27.93538]
[1775487064826,46.71,69412.56,10.1,0.49874,0.00012,27.93538]
[1775487064967,46.71,69412.56,10.1,0.49874,0.00012,27.93538]
[1775487065112,46.71,69412.56,10.1,0.49874,0.00012,27.93538]
[1775487065443,46.71,69416.47,10.1,0.49922,0.00012,27.93704]
[1775487065807,46.71,69416.47,10.1,0.49922,0.00012,27.93704]
[1775487065933,46.71,69430.02,10.1,0.50087,0.00012,27.94248]
[1775487067153,46.71,69433.4,10.1,0.50128,0.00012,27.94376]
[1775487067577,46.71,69433.4,10.1,0.50128,0.00012,27.94376]
[1775487068094,46.71,69431.59,10.1,0.50106,0.00012,27.94308]
[1775487068426,46.71,69431.59,10.1,0.50106,0.00012,27.94308]
[1775487068734,46.71,69431.59,10.1,0.50106,0.00012,27.94308]
[1775487068902,46.71,69425.05,10.1,0.50027,0.00012,27.94054]
[1775487073939,46.72,69434.82,10.1,0.50146,0.00012,27.94429]
[1775487078762,46.72,69431.86,10.1,0.5011,0.00012,27.94318]
[1775487078770,46.72,69431.86,10.1,0.5011,0.00012,27.94318]
[1775487079125,46.72,69431.86,10.1,0.5011,0.00012,27.94318]
[1775487079668,46.72,69427.35,10.1,0.50055,0.00012,27.94145]
[1775487080687,46.72,69425.46,10.1,0.50032,0.00012,27.9407]
[1775487081428,46.72,69425.7,10.1,0.50035,0.00012,27.9408]
[1775487081924,46.72,69425.7,10.1,0.50035,0.00012,27.9408]
[1775487082143,46.72,69425.7,10.1,0.50035,0.00012,27.9408]
[1775487083251,46.72,69424.86,10.1,0.50025,0.00012,27.94046]
[1775487083346,46.72,69424.78,10.1,0.50024,0.00012,27.94043]
[1775487084153,46.72,69416.99,10.1,0.49929,0.00012,27.93726]
[1775487085819,46.72,69412.72,10.1,0.49877,0.00012,27.93545]
[1775487086096,46.72,69412.72,10.1,0.49877,0.00012,27.93545]
[1775487086887,46.72,69412.04,10.1,0.49868,0.00012,27.93516]
[1775487087050,46.72,69412.04,10.1,0.49868,0.00012,27.93516]
[1775487089664,46.72,69402.45,10.1,0.49751,0.00012,27.93091]
[1775487090056,46.72,69402.45,10.1,0.49751,0.00012,27.93091]
[1775487090156,46.72,69402.28,10.1,0.49749,0.00012,27.93083]
[1775487090498,46.72,69402.28,10.1,0.49749,0.00012,27.93083]
[1775487092234,46.72,69403.35,10.1,0.49762,0.00012,27.9287]
[1775487092294,46.72,69403.35,10.1,0.49762,0.00012,27.9287]
[1775487092341,46.72,69402.82,10.1,0.49755,0.00012,27.92846]
[1775487094081,46.71,69410.17,10.1,0.49845,0.00012,27.93174]
[1775487094695,46.71,69410.17,10.1,0.49845,0.00012,27.93174]
[1775487095052,46.71,69410.17,10.1,0.49845,0.00012,27.93174]
[1775487097503,46.71,69413.09,10.1,0.49881,0.00012,27.933]
[1775487097680,46.71,69413.09,10.1,0.49881,0.00012,27.933]
[1775487098300,46.71,69413.09,10.1,0.49881,0.00012,27.933]
[1775487101376,46.71,69422.12,10.1,0.49991,0.00012,27.93675]
[1775487103623,46.71,69416.5,10.1,0.49922,0.00012,27.93444]
[1775487106819,46.72,69407.19,10.1,0.49809,0.00012,27.93043]
[1775487107713,46.72,69411.06,10.1,0.49856,0.00012,27.93212]
[1775487108128,46.72,69411.06,10.1,0.49856,0.00012,27.93212]
[1775487108190,46.72,69411.06,10.1,0.49856,0.00012,27.93212]
[1775487108196,46.72,69420.58,10.1,0.49972,0.00012,27.93613]
[1775487110459,46.72,69423.6,10.1,0.50009,0.00012,27.93735]
[1775487110743,46.72,69423.6,10.1,0.50009,0.00012,27.93735]
[1775487111200,46.72,69431.5,10.1,0.50105,0.00012,27.94043]
[1775487111387,46.72,69431.5,10.1,0.50105,0.00012,27.94043]
[1775487111393,46.72,69431.5,10.1,0.50105,0.00012,27.94043]
[1775487111826,46.72,69431.5,10.1,0.50105,0.00012,27.94043]
[1775487112069,46.72,69431.5,10.1,0.50105,0.00012,27.94043]
[1775487112207,46.71,69438.02,10.1,0.50185,0.00012,27.94285]
[1775487113208,46.71,69438.02,10.1,0.50185,0.00012,27.94285]
[1775487113412,46.72,69443.07,10.1,0.50246,0.00012,27.94465]
[1775487113418,46.72,69443.07,10.1,0.50246,0.00012,27.94465]
[1775487118249,46.71,69444.05,10.1,0.50258,0.00012,27.945]
[1775487119309,46.71,69443.96,10.1,0.50257,0.00012,27.94496]
[1775487119311,46.71,69443.96,10.1,0.50257,0.00012,27.94496]
[1775487119757,46.71,69447.12,10.1,0.50295,0.00012,27.94605]
[1775487119835,46.71,69447.12,10.1,0.50295,0.00012,27.94605]
[1775487120042,46.71,69447.12,10.1,0.50295,0.00012,27.94605]
[1775487120058,46.71,69447.12,10.1,0.50295,0.00012,27.94605]
[1775487121270,46.71,69461.95,10.1,0.50476,0.00012,27.95079]
[1775487122204,46.71,69461.95,10.1,0.50476,0.00012,27.95079]
[1775487122210,46.71,69461.95,10.1,0.50476,0.00012,27.95079]
[1775487122277,46.71,69461.95,10.1,0.50476,0.00012,27.95079]
[1775487122286,46.71,69461.95,10.1,0.50476,0.00012,27.95079]
[1775487122328,46.71,69461.95,10.1,0.50476,0.00012,27.95079]
[1775487122480,46.71,69463.23,10.1,0.50492,0.00012,27.95117]
[1775487123910,46.71,69467.24,10.1,0.50541,0.00012,27.95234]
[1775487124264,46.71,69467.24,10.1,0.50541,0.00012,27.95234]
[1775487124277,46.71,69467.24,10.1,0.50541,0.00012,27.95234]
[1775487126760,46.71,69468.09,10.1,0.50551,0.00012,27.95259]
[1775487127314,46.71,69471.64,10.1,0.50594,0.00012,27.95358]
[1775487128034,46.71,69471.64,10.1,0.50594,0.00012,27.95358]
[1775487128510,46.71,69473.25,10.1,0.50614,0.00012,27.95402]
[1775487128985,46.71,69473.25,10.1,0.50614,0.00012,27.95402]
[1775487129629,46.71,69475.51,10.1,0.50641,0.00012,27.95463]
[1775487135370,46.72,69475.44,10.1,0.50641,0.00012,27.95461]
[1775487136547,46.72,69476.28,10.1,0.50651,0.00012,27.95483]
[1775487136574,46.72,69476.28,10.1,0.50651,0.00012,27.95483]
[1775487136657,46.72,69476.28,10.1,0.50651,0.00012,27.95483]
[1775487136739,46.72,69476.28,10.1,0.50651,0.00012,27.95483]
[1775487137384,46.72,69485.22,10.1,0.5076,0.00012,27.95707]
[1775487138407,46.72,69486.58,10.1,0.50776,0.00012,27.9574]
[1775487138702,46.72,69486.58,10.1,0.50776,0.00012,27.9574]
[1775487140985,46.72,69488.13,10.1,0.50795,0.00012,27.95776]
[1775487141093,46.72,69488.13,10.1,0.50795,0.00012,27.95776]
[1775487141130,46.72,69487.99,10.1,0.50794,0.00012,27.95773]
[1775487141488,46.72,69487.99,10.1,0.50794,0.00012,27.95773]
[1775487141739,46.72,69487.99,10.1,0.50794,0.00012,27.95773]
[1775487141784,46.72,69487.99,10.1,0.50794,0.00012,27.95773]
[1775487141988,46.72,69494.84,10.1,0.50877,0.00012,27.95926]
[1775487143105,46.72,69494.84,10.1,0.50877,0.00012,27.95926]
[1775487145152,46.72,69504.97,10.1,0.51,0.00012,27.9613]
[1775487145407,46.72,69504.97,10.1,0.51,0.00012,27.9613]
[1775487147787,46.71,69506.53,10.1,0.51019,0.00012,27.96159]
[1775487147928,46.71,69506.53,10.1,0.51019,0.00012,27.96159]
[1775487148035,46.71,69506.53,10.1,0.51019,0.00012,27.96159]
[1775487148167,46.71,69506.53,10.1,0.51019,0.00012,27.96159]
[1775487149033,46.71,69509.27,10.1,0.51053,0.00012,27.96209]
[1775487151594,46.71,69511.9,10.1,0.51085,0.00012,27.96254]
[1775487155793,46.71,69511.83,10.1,0.51084,0.00012,27.95992]
[1775487156565,46.71,69511.46,10.1,0.51079,0.00012,27.95986]
[1775487161778,46.71,69514.3,10.1,0.51114,0.00012,27.96033]
[1775487162991,46.71,69513.8,10.1,0.51108,0.00012,27.96025]
[1775487163258,46.71,69513.8,10.1,0.51108,0.00012,27.96025]
[1775487168604,46.7,69517.99,10.1,0.51159,0.00012,27.96092]
[1775487173639,46.7,69515.59,10.1,0.51129,0.00012,27.96054]
[1775487175198,46.7,69515.59,10.1,0.51129,0.00012,27.96054]
[1775487177074,46.7,69518.09,10.1,0.5116,0.00012,27.96094]
[1775487177723,46.7,69518.7,10.1,0.51167,0.00012,27.96103]
[1775487182839,46.7,69519.07,10.1,0.51172,0.00012,27.96109]
[1775487182953,46.7,69519.07,10.1,0.51172,0.00012,27.96109]
[1775487183101,46.7,69519.07,10.1,0.51172,0.00012,27.96109]
[1775487183318,46.7,69519.07,10.1,0.51172,0.00012,27.96109]
[1775487183366,46.7,69521.17,10.1,0.51197,0.00012,27.9614]
[1775487183590,46.7,69521.17,10.1,0.51197,0.00012,27.9614]
[1775487183687,46.7,69521.17,10.1,0.51197,0.00012,27.9614]
[1775487183696,46.7,69521.17,10.1,0.51197,0.00012,27.9614]
[1775487183832,46.7,69521.17,10.1,0.51197,0.00012,27.9614]
[1775487184193,46.7,69521.17,10.1,0.51197,0.00012,27.9614]
[1775487184199,46.7,69521.17,10.1,0.51197,0.00012,27.9614]
[1775487184316,46.7,69521.17,10.1,0.51197,0.00012,27.9614]
[1775487184412,46.7,69537.31,10.1,0.51394,0.00012,27.96341]
[1775487184495,46.7,69537.31,10.1,0.51394,0.00012,27.96341]
[1775487184841,46.7,69537.31,10.1,0.51394,0.00012,27.96341]
[1775487185034,46.7,69537.31,10.1,0.51394,0.00012,27.96341]
[1775487185089,46.7,69537.31,10.1,0.51394,0.00012,27.96341]
[1775487185423,46.7,69537.31,10.1,0.51394,0.00012,27.96341]
[1775487185163,46.7,69570.94,10.1,0.51803,0.00012,27.96543]
[1775487185744,46.69,69592.1,10.1,0.5206,0.00012,27.96519]
[1775487186662,46.69,69592.1,10.1,0.5206,0.00012,27.96519]
[1775487186872,46.69,69592.1,10.1,0.5206,0.00012,27.96519]
[1775487187027,46.69,69592.1,10.1,0.5206,0.00012,27.96519]
[1775487187082,46.69,69592.1,10.1,0.5206,0.00012,27.96519]
[1775487187111,46.69,69592.1,10.1,0.5206,0.00012,27.96519]
[1775487187136,46.69,69604.19,10.1,0.52207,0.00012,27.96452]
[1775487187618,46.69,69604.19,10.1,0.52207,0.00012,27.96452]
[1775487187769,46.69,69604.19,10.1,0.52207,0.00012,27.96452]
[1775487187921,46.69,69604.19,10.1,0.52207,0.00012,27.96452]
[1775487188113,46.69,69604.19,10.1,0.52207,0.00012,27.96452]
[1775487188199,46.69,69604.19,10.1,0.52207,0.00012,27.96452]
[1775487188398,46.69,69604.26,10.1,0.52208,0.00012,27.96452]
[1775487188907,46.69,69604.26,10.1,0.52208,0.00012,27.96452]
[1775487188968,46.69,69604.26,10.1,0.52208,0.00012,27.96452]
[1775487188984,46.69,69604.26,10.1,0.52208,0.00012,27.96452]
[1775487189436,46.69,69604.26,10.1,0.52208,0.00012,27.96452]
[1775487189846,46.69,69603.49,10.1,0.52199,0.00012,27.96457]
[1775487189866,46.69,69603.49,10.1,0.52199,0.00012,27.96457]
[1775487190393,46.69,69595.87,10.1,0.52106,0.00012,27.96502]
[1775487195434,46.68,69596.44,10.1,0.52113,0.00012,27.96499]
[1775487195508,46.69,69593.73,10.1,0.5208,0.00012,27.96512]
[1775487196795,46.69,69591.57,10.1,0.52054,0.00012,27.96521]
[1775487197811,46.69,69589.74,10.1,0.52032,0.00012,27.96527]
[1775487198133,46.69,69589.74,10.1,0.52032,0.00012,27.96527]
[1775487199249,46.69,69588.69,10.1,0.52019,0.00012,27.96531]
[1775487199364,46.69,69588.69,10.1,0.52019,0.00012,27.96531]
[1775487199853,46.69,69590.33,10.1,0.52039,0.00012,27.96525]
[1775487199865,46.69,69582.97,10.1,0.51949,0.00012,27.96544]
[1775487201966,46.69,69576.47,10.1,0.5187,0.00012,27.96548]
[1775487203082,46.69,69576.47,10.1,0.5187,0.00012,27.96548]
[1775487203930,46.69,69577.6,10.1,0.51884,0.00012,27.96548]
[1775487204785,46.69,69579.9,10.1,0.51912,0.00012,27.96547]
[1775487205214,46.69,69579.9,10.1,0.51912,0.00012,27.96547]
[1775487206407,46.69,69576.18,10.1,0.51867,0.00012,27.96548]
[1775487206920,46.69,69577.15,10.1,0.51879,0.00012,27.96548]
[1775487209019,46.69,69581.19,10.1,0.51928,0.00012,27.96546]
[1775487211122,46.69,69583.17,10.1,0.51952,0.00012,27.96543]
[1775487212463,46.69,69583.85,10.1,0.5196,0.00012,27.96281]
[1775487212491,46.69,69583.85,10.1,0.5196,0.00012,27.96281]
[1775487213024,46.69,69584.93,10.1,0.51973,0.00012,27.96279]
[1775487216013,46.69,69582.37,10.1,0.51942,0.00012,27.96283]
[1775487216617,46.69,69580.92,10.1,0.51924,0.00012,27.96285]
[1775487217073,46.69,69580.92,10.1,0.51924,0.00012,27.96285]
[1775487217084,46.69,69586.54,10.1,0.51993,0.00012,27.96275]
[1775487219140,46.69,69590.73,10.1,0.52044,0.00012,27.96262]
[1775487225021,46.68,69588.46,10.1,0.52016,0.00012,27.9627]
[1775487225914,46.68,69588.46,10.1,0.52016,0.00012,27.9627]
[1775487231063,46.69,69590.11,10.1,0.52036,0.00012,27.96264]
[1775487234946,46.69,69588.47,10.1,0.52016,0.00012,27.9627]
[1775487235144,46.69,69588.47,10.1,0.52016,0.00012,27.9627]
[1775487235232,46.69,69588.47,10.1,0.52016,0.00012,27.9627]
[1775487235278,46.69,69588.47,10.1,0.52016,0.00012,27.9627]
[1775487235367,46.69,69598.28,10.1,0.52135,0.00012,27.96228]
[1775487235670,46.69,69598.28,10.1,0.52135,0.00012,27.96228]
[1775487235966,46.69,69598.28,10.1,0.52135,0.00012,27.96228]
[1775487236106,46.69,69614.02,10.1,0.52327,0.00012,27.96109]
[1775487238388,46.69,69610.61,10.1,0.52285,0.00012,27.9614]
[1775487241098,46.69,69611.32,10.1,0.52294,0.00012,27.96134]
[1775487241142,46.69,69605.66,10.1,0.52225,0.00012,27.9618]
[1775487242336,46.69,69605.66,10.1,0.52225,0.00012,27.9618]
[1775487245976,46.7,69605.74,10.1,0.52226,0.00012,27.9618]
[1775487245989,46.7,69605.74,10.1,0.52226,0.00012,27.9618]
[1775487246225,46.7,69605.74,10.1,0.52226,0.00012,27.9618]
[1775487246237,46.7,69602.45,10.1,0.52186,0.00012,27.96203]
[1775487247032,46.7,69602.45,10.1,0.52186,0.00012,27.96203]
[1775487247721,46.7,69599.38,10.1,0.52149,0.00012,27.96222]
[1775487247802,46.7,69599.38,10.1,0.52149,0.00012,27.96222]
[1775487247950,46.7,69599.38,10.1,0.52149,0.00012,27.96222]
[1775487248810,46.7,69596.39,10.1,0.52112,0.00012,27.96238]
[1775487251211,46.7,69585.66,10.1,0.51982,0.00012,27.96277]
[1775487251625,46.7,69585.66,10.1,0.51982,0.00012,27.96277]
[1775487251645,46.7,69585.66,10.1,0.51982,0.00012,27.96277]
[1775487252180,46.7,69585.66,10.1,0.51982,0.00012,27.96277]
[1775487252221,46.7,69585.66,10.1,0.51982,0.00012,27.96277]
[1775487252345,46.7,69585.66,10.1,0.51982,0.00012,27.96277]
[1775487252433,46.7,69585.66,10.1,0.51982,0.00012,27.96277]
[1775487252490,46.7,69585.66,10.1,0.51982,0.00012,27.96277]
[1775487252478,46.7,69597.83,10.1,0.5213,0.00012,27.96231]
[1775487253234,46.7,69612.87,10.1,0.52313,0.00012,27.9612]
[1775487254241,46.7,69614.11,10.1,0.52328,0.00012,27.96109]
[1775487255510,46.7,69614.11,10.1,0.52328,0.00012,27.96109]
[1775487255881,46.7,69613.48,10.1,0.5232,0.00012,27.96115]
[1775487256035,46.7,69613.48,10.1,0.5232,0.00012,27.96115]
[1775487258596,46.7,69608.97,10.1,0.52265,0.00012,27.96155]
[1775487258844,46.7,69608.97,10.1,0.52265,0.00012,27.96155]
[1775487259276,46.7,69600.81,10.1,0.52166,0.00012,27.96214]
[1775487261476,46.7,69599.88,10.1,0.52155,0.00012,27.96219]
[1775487262018,46.7,69597.78,10.1,0.52129,0.00012,27.96231]
[1775487262297,46.7,69591.64,10.1,0.52055,0.00012,27.96259]
[1775487262970,46.7,69591.64,10.1,0.52055,0.00012,27.96259]
[1775487264894,46.7,69589.26,10.1,0.52026,0.00012,27.96267]
[1775487267230,46.7,69586.69,10.1,0.51995,0.00012,27.96275]
[1775487270101,46.71,69587.24,10.1,0.52001,0.00012,27.96273]
[1775487272235,46.71,69587.28,10.1,0.52002,0.00012,27.96012]
[1775487272238,46.71,69587.28,10.1,0.52002,0.00012,27.96012]
[1775487272390,46.71,69587.28,10.1,0.52002,0.00012,27.96012]
[1775487273053,46.71,69590.54,10.1,0.52041,0.00012,27.96002]
[1775487273432,46.71,69604.29,10.1,0.52208,0.00012,27.95929]
[1775487274383,46.71,69609.91,10.1,0.52277,0.00012,27.95885]
[1775487277029,46.71,69610.08,10.1,0.52279,0.00012,27.95884]
[1775487277404,46.71,69609.58,10.1,0.52273,0.00012,27.95888]
[1775487277834,46.71,69609.58,10.1,0.52273,0.00012,27.95888]
[1775487279643,46.71,69608.31,10.1,0.52257,0.00012,27.95899]
[1775487280092,46.71,69608.31,10.1,0.52257,0.00012,27.95899]
[1775487281690,46.71,69612.61,10.1,0.52309,0.00012,27.95861]
[1775487287475,46.71,69614.41,10.1,0.52331,0.00012,27.95844]
[1775487289756,46.71,69613.25,10.1,0.52317,0.00012,27.95855]
[1775487289872,46.71,69613.25,10.1,0.52317,0.00012,27.95855]
[1775487289896,46.71,69613.25,10.1,0.52317,0.00012,27.95855]
[1775487290005,46.71,69613.25,10.1,0.52317,0.00012,27.95855]
[1775487290496,46.71,69619.03,10.1,0.52387,0.00012,27.95797]
[1775487292347,46.71,69622.0,10.1,0.52424,0.00012,27.95763]
[1775487292479,46.71,69622.0,10.1,0.52424,0.00012,27.95763]
[1775487294842,46.71,69619.91,10.1,0.52398,0.00012,27.95787]
[1775487300099,46.7,69616.25,10.1,0.52354,0.00012,27.95826]
[1775487301438,46.7,69618.17,10.1,0.52377,0.00012,27.95806]
[1775487301518,46.7,69618.17,10.1,0.52377,0.00012,27.95806]
[1775487301722,46.7,69621.82,10.1,0.52421,0.00012,27.95765]
[1775487301785,46.7,69621.82,10.1,0.52421,0.00012,27.95765]
[1775487302010,46.7,69621.82,10.1,0.52421,0.00012,27.95765]
[1775487303093,46.7,69622.59,10.1,0.52431,0.00012,27.95756]
[1775487308624,46.7,69625.02,10.1,0.5246,0.00012,27.95726]
[1775487311270,46.69,69626.08,10.1,0.52473,0.00012,27.95713]
[1775487311462,46.69,69626.08,10.1,0.52473,0.00012,27.95713]
[1775487311972,46.69,69626.35,10.1,0.52477,0.00012,27.95709]
[1775487312057,46.69,69626.35,10.1,0.52477,0.00012,27.95709]
[1775487312356,46.69,69626.35,10.1,0.52477,0.00012,27.95709]
[1775487312431,46.69,69626.35,10.1,0.52477,0.00012,27.95709]
[1775487312463,46.69,69632.06,10.1,0.52546,0.00012,27.95632]
[1775487312854,46.69,69632.06,10.1,0.52546,0.00012,27.95632]
[1775487313095,46.69,69642.46,10.1,0.52672,0.00012,27.95469]
[1775487313997,46.69,69642.46,10.1,0.52672,0.00012,27.95469]
[1775487314036,46.69,69642.46,10.1,0.52672,0.00012,27.95469]
[1775487314389,46.69,69642.46,10.1,0.52672,0.00012,27.95469]
[1775487314528,46.69,69647.35,10.1,0.52731,0.00012,27.95383]
[1775487316377,46.69,69643.66,10.1,0.52687,0.00012,27.95448]
[1775487316448,46.69,69634.91,10.1,0.5258,0.00012,27.9559]
[1775487316781,46.69,69634.91,10.1,0.5258,0.00012,27.9559]
[1775487317765,46.69,69630.02,10.1,0.52521,0.00012,27.9566]
[1775487318606,46.69,69630.02,10.1,0.52521,0.00012,27.9566]
[1775487318014,46.69,69623.9,10.1,0.52447,0.00012,27.9574]
[1775487319004,46.69,69623.9,10.1,0.52447,0.00012,27.9574]
[1775487319109,46.69,69623.9,10.1,0.52447,0.00012,27.9574]
[1775487319116,46.69,69615.52,10.1,0.52345,0.00012,27.95833]
[1775487320148,46.69,69615.52,10.1,0.52345,0.00012,27.95833]
[1775487320605,46.69,69615.52,10.1,0.52345,0.00012,27.95833]
[1775487320748,46.69,69611.73,10.1,0.52299,0.00012,27.95869]
[1775487320762,46.69,69611.73,10.1,0.52299,0.00012,27.95869]
[1775487320845,46.69,69611.73,10.1,0.52299,0.00012,27.95869]
[1775487321194,46.69,69611.73,10.1,0.52299,0.00012,27.95869]
[1775487321225,46.69,69611.73,10.1,0.52299,0.00012,27.95869]
[1775487321481,46.69,69611.73,10.1,0.52299,0.00012,27.95869]
[1775487321503,46.69,69611.73,10.1,0.52299,0.00012,27.95869]
[1775487321549,46.69,69611.73,10.1,0.52299,0.00012,27.95869]
[1775487322032,46.69,69607.21,10.1,0.52244,0.00012,27.95907]
[1775487322103,46.69,69607.21,10.1,0.52244,0.00012,27.95907]
[1775487322554,46.69,69585.71,10.1,0.51983,0.00012,27.96015]
[1775487322990,46.69,69585.71,10.1,0.51983,0.00012,27.96015]
[1775487323000,46.69,69585.71,10.1,0.51983,0.00012,27.96015]
[1775487323209,46.69,69573.3,10.1,0.51832,0.00012,27.96023]
[1775487324551,46.69,69572.0,10.1,0.51816,0.00012,27.96022]
[1775487326217,46.69,69573.51,10.1,0.51834,0.00012,27.96023]
[1775487326258,46.69,69573.51,10.1,0.51834,0.00012,27.96023]
[1775487327778,46.69,69572.52,10.1,0.51822,0.00012,27.96022]
[1775487327949,46.69,69572.52,10.1,0.51822,0.00012,27.96022]
[1775487328018,46.69,69572.52,10.1,0.51822,0.00012,27.96022]
[1775487328026,46.69,69572.52,10.1,0.51822,0.00012,27.96022]
[1775487328146,46.69,69572.52,10.1,0.51822,0.00012,27.96022]
[1775487328155,46.69,69570.16,10.1,0.51794,0.00012,27.96019]
[1775487328843,46.69,69570.16,10.1,0.51794,0.00012,27.96019]
[1775487329657,46.69,69571.82,10.1,0.51814,0.00012,27.96021]
[1775487329759,46.69,69571.82,10.1,0.51814,0.00012,27.96021]
[1775487332274,46.69,69579.56,10.1,0.51908,0.00012,27.95763]
[1775487332292,46.69,69579.56,10.1,0.51908,0.00012,27.95763]
[1775487332341,46.69,69579.56,10.1,0.51908,0.00012,27.95763]
[1775487332803,46.69,69587.15,10.1,0.52,0.00012,27.9575]
[1775487336051,46.7,69586.51,10.1,0.51992,0.00012,27.95752]
[1775487336893,46.7,69583.31,10.1,0.51953,0.00012,27.95758]
[1775487337248,46.7,69583.31,10.1,0.51953,0.00012,27.95758]
[1775487339409,46.7,69581.34,10.1,0.51929,0.00012,27.95761]
[1775487339460,46.7,69581.34,10.1,0.51929,0.00012,27.95761]
[1775487339657,46.7,69581.34,10.1,0.51929,0.00012,27.95761]
[1775487340046,46.7,69581.27,10.1,0.51929,0.00012,27.95761]
[1775487341810,46.7,69577.17,10.1,0.51879,0.00012,27.95763]
[1775487341975,46.7,69577.17,10.1,0.51879,0.00012,27.95763]
[1775487342267,46.7,69577.17,10.1,0.51879,0.00012,27.95763]
[1775487342332,46.7,69577.17,10.1,0.51879,0.00012,27.95763]
[1775487342401,46.7,69575.43,10.1,0.51858,0.00012,27.95763]
[1775487347506,46.69,69570.14,10.1,0.51793,0.00012,27.95757]
[1775487347587,46.69,69570.18,10.1,0.51794,0.00012,27.95757]
[1775487347840,46.69,69570.18,10.1,0.51794,0.00012,27.95757]
[1775487348052,46.69,69570.18,10.1,0.51794,0.00012,27.95757]
[1775487348299,46.69,69570.18,10.1,0.51794,0.00012,27.95757]
[1775487348382,46.69,69575.99,10.1,0.51864,0.00012,27.95763]
[1775487348790,46.69,69575.99,10.1,0.51864,0.00012,27.95763]
[1775487348906,46.69,69575.99,10.1,0.51864,0.00012,27.95763]
[1775487351147,46.69,69585.0,10.1,0.51974,0.00012,27.95755]
[1775487353052,46.69,69584.79,10.1,0.51971,0.00012,27.95756]
[1775487358209,46.69,69584.53,10.1,0.51968,0.00012,27.95756]
[1775487358509,46.69,69584.53,10.1,0.51968,0.00012,27.95756]
[1775487358633,46.69,69583.19,10.1,0.51952,0.00012,27.95759]
[1775487359443,46.69,69583.19,10.1,0.51952,0.00012,27.95759]
[1775487359528,46.69,69577.99,10.1,0.51889,0.00012,27.95763]
[1775487359835,46.69,69577.99,10.1,0.51889,0.00012,27.95763]
[1775487361929,46.69,69578.08,10.1,0.5189,0.00012,27.95763]
[1775487361948,46.69,69578.08,10.1,0.5189,0.00012,27.95763]
[1775487362055,46.69,69578.08,10.1,0.5189,0.00012,27.95763]
[1775487362196,46.69,69578.08,10.1,0.5189,0.00012,27.95763]
[1775487362354,46.69,69578.08,10.1,0.5189,0.00012,27.95763]
[1775487363020,46.69,69592.06,10.1,0.5206,0.00012,27.95734]
[1775487364247,46.69,69592.06,10.1,0.5206,0.00012,27.95734]
[1775487366777,46.69,69596.0,10.1,0.52108,0.00012,27.95717]
[1775487367934,46.69,69596.83,10.1,0.52118,0.00012,27.95713]
[1775487371989,46.69,69591.49,10.1,0.52053,0.00012,27.95736]
[1775487372008,46.69,69591.49,10.1,0.52053,0.00012,27.95736]
[1775487372052,46.69,69591.49,10.1,0.52053,0.00012,27.95736]
[1775487372095,46.69,69591.49,10.1,0.52053,0.00012,27.95736]
[1775487372323,46.69,69591.49,10.1,0.52053,0.00012,27.95736]
[1775487373481,46.7,69589.34,10.1,0.52027,0.00012,27.95744]
[1775487379337,46.7,69589.1,10.1,0.52024,0.00012,27.95745]
[1775487384880,46.7,69596.42,10.1,0.52113,0.00012,27.95715]
[1775487385186,46.7,69596.42,10.1,0.52113,0.00012,27.95715]
[1775487386300,46.7,69593.89,10.1,0.52082,0.00012,27.95727]
[1775487386428,46.7,69593.89,10.1,0.52082,0.00012,27.95727]
[1775487387052,46.7,69589.16,10.1,0.52025,0.00012,27.95744]
[1775487387301,46.7,69589.16,10.1,0.52025,0.00012,27.95744]
[1775487387365,46.7,69581.62,10.1,0.51933,0.00012,27.95761]
[1775487388507,46.7,69581.62,10.1,0.51933,0.00012,27.95761]
[1775487388756,46.7,69582.6,10.1,0.51945,0.00012,27.95759]
[1775487389208,46.7,69588.47,10.1,0.52016,0.00012,27.95747]
[1775487391527,46.7,69589.87,10.1,0.52033,0.00012,27.95742]
[1775487391535,46.7,69589.87,10.1,0.52033,0.00012,27.95742]
[1775487395123,46.7,69591.81,10.1,0.52057,0.00012,27.95474]
[1775487395138,46.7,69591.81,10.1,0.52057,0.00012,27.95474]
[1775487396052,46.7,69589.41,10.1,0.52028,0.00012,27.95482]
[1775487396238,46.7,69589.41,10.1,0.52028,0.00012,27.95482]
[1775487396258,46.7,69588.1,10.1,0.52012,0.00012,27.95486]
[1775487397212,46.7,69588.1,10.1,0.52012,0.00012,27.95486]
[1775487397271,46.7,69588.1,10.1,0.52012,0.00012,27.95486]
[1775487397304,46.7,69588.1,10.1,0.52012,0.00012,27.95486]
[1775487397365,46.7,69587.54,10.1,0.52005,0.00012,27.95488]
[1775487398913,46.7,69589.98,10.1,0.52035,0.00012,27.9548]
[1775487404195,46.7,69587.89,10.1,0.52009,0.00012,27.95487]
[1775487404313,46.71,69587.7,10.1,0.52007,0.00012,27.95487]
[1775487405802,46.71,69588.51,10.1,0.52017,0.00012,27.95485]
[1775487405926,46.71,69588.51,10.1,0.52017,0.00012,27.95485]
[1775487405984,46.71,69588.51,10.1,0.52017,0.00012,27.95485]
[1775487405986,46.71,69588.51,10.1,0.52017,0.00012,27.95485]
[1775487406018,46.71,69588.51,10.1,0.52017,0.00012,27.95485]
[1775487406059,46.71,69588.51,10.1,0.52017,0.00012,27.95485]
[1775487406367,46.71,69590.95,10.1,0.52046,0.00012,27.95477]
[1775487406903,46.71,69590.95,10.1,0.52046,0.00012,27.95477]
[1775487407602,46.71,69590.95,10.1,0.52046,0.00012,27.95477]
[1775487409047,46.71,69594.4,10.1,0.52088,0.00012,27.95463]
[1775487410108,46.7,69599.13,10.1,0.52146,0.00012,27.95439]
[1775487416398,46.7,69607.59,10.1,0.52249,0.00012,27.95381]
[1775487420388,46.7,69606.81,10.1,0.52239,0.00012,27.95387]
[1775487421706,46.7,69604.41,10.1,0.5221,0.00012,27.95405]
[1775487422292,46.7,69605.04,10.1,0.52218,0.00012,27.954]
[1775487422414,46.7,69605.04,10.1,0.52218,0.00012,27.954]
[1775487422476,46.7,69605.04,10.1,0.52218,0.00012,27.954]
[1775487422548,46.7,69611.67,10.1,0.52298,0.00012,27.95346]
[1775487423070,46.7,69611.67,10.1,0.52298,0.00012,27.95346]
[1775487423448,46.7,69617.54,10.1,0.5237,0.00012,27.95289]
[1775487424249,46.7,69617.54,10.1,0.5237,0.00012,27.95289]
[1775487424490,46.7,69617.54,10.1,0.5237,0.00012,27.95289]
[1775487428568,46.7,69621.02,10.1,0.52412,0.00012,27.9525]
[1775487428600,46.7,69621.02,10.1,0.52412,0.00012,27.9525]
[1775487428836,46.7,69624.07,10.1,0.52449,0.00012,27.95214]
[1775487429250,46.7,69624.07,10.1,0.52449,0.00012,27.95214]
[1775487429325,46.7,69624.07,10.1,0.52449,0.00012,27.95214]
[1775487429409,46.7,69624.07,10.1,0.52449,0.00012,27.95214]
[1775487429532,46.7,69624.07,10.1,0.52449,0.00012,27.95214]
[1775487429615,46.7,69624.07,10.1,0.52449,0.00012,27.95214]
[1775487429676,46.7,69644.7,10.1,0.52699,0.00012,27.94907]
[1775487429973,46.7,69644.7,10.1,0.52699,0.00012,27.94907]
[1775487430235,46.7,69644.7,10.1,0.52699,0.00012,27.94907]
[1775487430510,46.7,69644.7,10.1,0.52699,0.00012,27.94907]
[1775487430522,46.7,69657.85,10.1,0.52859,0.00012,27.94653]
[1775487430891,46.7,69657.85,10.1,0.52859,0.00012,27.94653]
[1775487432510,46.7,69666.47,10.1,0.52964,0.00012,27.94462]
[1775487437546,46.7,69661.87,10.1,0.52908,0.00012,27.94567]
[1775487438095,46.7,69661.87,10.1,0.52908,0.00012,27.94567]
[1775487438195,46.7,69661.87,10.1,0.52908,0.00012,27.94567]
[1775487438204,46.7,69661.87,10.1,0.52908,0.00012,27.94567]
[1775487438553,46.7,69655.8,10.1,0.52834,0.00012,27.94696]
[1775487439054,46.7,69655.8,10.1,0.52834,0.00012,27.94696]
[1775487439866,46.7,69652.64,10.1,0.52796,0.00012,27.94759]
[1775487440165,46.7,69652.64,10.1,0.52796,0.00012,27.94759]
[1775487440567,46.7,69643.57,10.1,0.52686,0.00012,27.94927]
[1775487441402,46.7,69643.57,10.1,0.52686,0.00012,27.94927]
[1775487441576,46.7,69642.46,10.1,0.52672,0.00012,27.94946]
[1775487443419,46.7,69641.51,10.1,0.52661,0.00012,27.94962]
[1775487443920,46.7,69641.12,10.1,0.52656,0.00012,27.94968]
[1775487444076,46.7,69641.12,10.1,0.52656,0.00012,27.94968]
[1775487444278,46.7,69641.12,10.1,0.52656,0.00012,27.94968]
[1775487444343,46.7,69641.12,10.1,0.52656,0.00012,27.94968]
[1775487444583,46.7,69641.12,10.1,0.52656,0.00012,27.94968]
[1775487444619,46.7,69641.12,10.1,0.52656,0.00012,27.94968]
[1775487444646,46.7,69638.9,10.1,0.52629,0.00012,27.95004]
[1775487445052,46.7,69638.9,10.1,0.52629,0.00012,27.95004]
[1775487445649,46.7,69638.9,10.1,0.52629,0.00012,27.95004]
[1775487445744,46.7,69639.68,10.1,0.52638,0.00012,27.94992]
[1775487446610,46.7,69650.92,10.1,0.52775,0.00012,27.94792]
[1775487447549,46.7,69650.92,10.1,0.52775,0.00012,27.94792]
[1775487447628,46.7,69658.14,10.1,0.52863,0.00012,27.94647]
[1775487447798,46.7,69658.14,10.1,0.52863,0.00012,27.94647]
[1775487453666,46.7,69659.99,10.1,0.52885,0.00012,27.94346]
[1775487455260,46.7,69659.36,10.1,0.52877,0.00012,27.94359]
[1775487455295,46.7,69659.36,10.1,0.52877,0.00012,27.94359]
[1775487457224,46.7,69660.26,10.1,0.52888,0.00012,27.9434]
[1775487457472,46.7,69660.26,10.1,0.52888,0.00012,27.9434]
[1775487457694,46.7,69658.3,10.1,0.52864,0.00012,27.94382]
[1775487462160,46.7,69653.25,10.1,0.52803,0.00012,27.94485]
[1775487462729,46.7,69654.21,10.1,0.52815,0.00012,27.94466]
[1775487464220,46.7,69655.31,10.1,0.52828,0.00012,27.94443]
[1775487464742,46.69,69653.61,10.1,0.52808,0.00012,27.94478]
[1775487465967,46.69,69653.65,10.1,0.52808,0.00012,27.94477]
[1775487466757,46.69,69652.83,10.1,0.52798,0.00012,27.94493]
[1775487467830,46.69,69653.86,10.1,0.52811,0.00012,27.94472]
[1775487467887,46.69,69653.86,10.1,0.52811,0.00012,27.94472]
[1775487468032,46.69,69653.86,10.1,0.52811,0.00012,27.94472]
[1775487468359,46.69,69653.86,10.1,0.52811,0.00012,27.94472]
[1775487468771,46.69,69645.21,10.1,0.52706,0.00012,27.94635]
[1775487470148,46.69,69641.6,10.1,0.52662,0.00012,27.94698]
[1775487472422,46.69,69640.18,10.1,0.52645,0.00012,27.94721]
[1775487475180,46.68,69640.12,10.1,0.52644,0.00012,27.94722]
[1775487475266,46.68,69640.32,10.1,0.52647,0.00012,27.94718]
[1775487477055,46.68,69640.5,10.1,0.52649,0.00012,27.94715]
[1775487477110,46.68,69640.91,10.1,0.52654,0.00012,27.94708]
[1775487482873,46.67,69640.37,10.1,0.52647,0.00012,27.94717]
[1775487485452,46.67,69641.45,10.1,0.5266,0.00012,27.94699]
[1775487485480,46.67,69641.45,10.1,0.5266,0.00012,27.94699]
[1775487485553,46.67,69641.82,10.1,0.52665,0.00012,27.94692]
[1775487487297,46.67,69642.48,10.1,0.52673,0.00012,27.94681]
[1775487488127,46.67,69642.3,10.1,0.52671,0.00012,27.94684]
[1775487488277,46.67,69642.3,10.1,0.52671,0.00012,27.94684]
[1775487488368,46.67,69641.91,10.1,0.52666,0.00012,27.9469]
[1775487489052,46.67,69641.91,10.1,0.52666,0.00012,27.9469]
[1775487489098,46.66,69648.67,10.1,0.52748,0.00012,27.9457]
[1775487489924,46.67,69654.8,10.1,0.52823,0.00012,27.94451]
[1775487492365,46.67,69654.42,10.1,0.52818,0.00012,27.94459]
[1775487492417,46.67,69654.42,10.1,0.52818,0.00012,27.94459]
[1775487492655,46.67,69654.42,10.1,0.52818,0.00012,27.94459]
[1775487492666,46.67,69653.97,10.1,0.52813,0.00012,27.94468]
[1775487492905,46.67,69653.97,10.1,0.52813,0.00012,27.94468]
[1775487494835,46.67,69645.9,10.1,0.52715,0.00012,27.94621]
[1775487494958,46.67,69646.18,10.1,0.52718,0.00012,27.94616]
[1775487499994,46.66,69651.1,10.1,0.52778,0.00012,27.94524]
[1775487505295,46.66,69653.46,10.1,0.52807,0.00012,27.94477]
[1775487506354,46.66,69654.45,10.1,0.52819,0.00012,27.94457]
[1775487512078,46.65,69654.87,10.1,0.52824,0.00012,27.94186]
[1775487514402,46.65,69655.16,10.1,0.52827,0.00012,27.9418]
[1775487514706,46.65,69655.16,10.1,0.52827,0.00012,27.9418]
[1775487514844,46.65,69655.16,10.1,0.52827,0.00012,27.9418]
[1775487514718,46.65,69656.07,10.1,0.52839,0.00012,27.94161]
[1775487515054,46.65,69656.07,10.1,0.52839,0.00012,27.94161]
[1775487515452,46.65,69656.07,10.1,0.52839,0.00012,27.94161]
[1775487515558,46.65,69656.07,10.1,0.52839,0.00012,27.94161]
[1775487515654,46.65,69662.08,10.1,0.52911,0.00012,27.94033]
[1775487516108,46.65,69668.96,10.1,0.52995,0.00012,27.93874]
[1775487517359,46.65,69668.96,10.1,0.52995,0.00012,27.93874]
[1775487520326,46.65,69672.31,10.1,0.53036,0.00012,27.93792]
[1775487526179,46.65,69675.69,10.1,0.53077,0.00012,27.93707]
[1775487531214,46.65,69674.31,10.1,0.5306,0.00012,27.93742]
[1775487532469,46.65,69674.31,10.1,0.5306,0.00012,27.93742]
[1775487535861,46.65,69674.96,10.1,0.53068,0.00012,27.93725]
[1775487536675,46.65,69675.78,10.1,0.53078,0.00012,27.93704]
[1775487537256,46.65,69682.15,10.1,0.53155,0.00012,27.93535]
[1775487538263,46.65,69688.89,10.1,0.53237,0.00012,27.93344]
[1775487541015,46.65,69688.81,10.1,0.53236,0.00012,27.93347]
[1775487545490,46.65,69688.13,10.1,0.53228,0.00012,27.93366]
[1775487545493,46.65,69688.13,10.1,0.53228,0.00012,27.93366]
[1775487545516,46.65,69688.13,10.1,0.53228,0.00012,27.93366]
[1775487545594,46.65,69688.13,10.1,0.53228,0.00012,27.93366]
[1775487547359,46.65,69694.19,10.1,0.53301,0.00012,27.93186]
[1775487549291,46.65,69696.53,10.1,0.5333,0.00012,27.93113]
[1775487549432,46.65,69696.53,10.1,0.5333,0.00012,27.93113]
[1775487549467,46.65,69696.53,10.1,0.5333,0.00012,27.93113]
[1775487549496,46.65,69696.53,10.1,0.5333,0.00012,27.93113]
[1775487549522,46.65,69696.53,10.1,0.5333,0.00012,27.93113]
[1775487549567,46.65,69696.53,10.1,0.5333,0.00012,27.93113]
[1775487549609,46.65,69696.53,10.1,0.5333,0.00012,27.93113]
[1775487549752,46.64,69690.69,10.1,0.53259,0.00012,27.9329]
[1775487550516,46.64,69690.69,10.1,0.53259,0.00012,27.9329]
[1775487550618,46.64,69681.1,10.1,0.53143,0.00012,27.93562]
[1775487551073,46.64,69681.1,10.1,0.53143,0.00012,27.93562]
[1775487553823,46.64,69671.32,10.1,0.53024,0.00012,27.93815]
[1775487553940,46.63,69669.98,10.1,0.53008,0.00012,27.93846]
[1775487554046,46.63,69669.98,10.1,0.53008,0.00012,27.93846]
[1775487554060,46.63,69669.98,10.1,0.53008,0.00012,27.93846]
[1775487554187,46.63,69669.98,10.1,0.53008,0.00012,27.93846]
[1775487554546,46.63,69659.64,10.1,0.52882,0.00012,27.94083]
[1775487555222,46.63,69659.64,10.1,0.52882,0.00012,27.94083]
[1775487555255,46.63,69659.64,10.1,0.52882,0.00012,27.94083]
[1775487555291,46.63,69659.64,10.1,0.52882,0.00012,27.94083]
[1775487555395,46.61,69660.19,10.1,0.52889,0.00012,27.9407]
[1775487556052,46.61,69660.19,10.1,0.52889,0.00012,27.9407]
[1775487556396,46.6,69669.05,10.1,0.52998,0.00012,27.93865]
[1775487560673,46.56,69671.91,10.1,0.53033,0.00012,27.9379]
[1775487561812,46.56,69673.67,10.1,0.53055,0.00012,27.93746]
[1775487563609,46.56,69679.15,10.1,0.53121,0.00012,27.93603]
[1775487566943,46.56,69673.47,10.1,0.53052,0.00012,27.9375]
[1775487571162,46.55,69673.07,10.1,0.53047,0.00012,27.9376]
[1775487572454,46.55,69673.1,10.1,0.53048,0.00012,27.93497]
[1775487577051,46.53,69668.95,10.1,0.52998,0.00012,27.93597]
[1775487579463,46.53,69667.43,10.1,0.52979,0.00012,27.93633]
[1775487579540,46.53,69667.43,10.1,0.52979,0.00012,27.93633]
[1775487579654,46.53,69667.43,10.1,0.52979,0.00012,27.93633]
[1775487579890,46.51,69661.71,10.1,0.5291,0.00012,27.93762]
[1775487580571,46.51,69652.75,10.1,0.52801,0.00012,27.93952]
[1775487581624,46.51,69652.75,10.1,0.52801,0.00012,27.93952]
[1775487581686,46.51,69652.75,10.1,0.52801,0.00012,27.93952]
[1775487581730,46.51,69650.24,10.1,0.52771,0.00012,27.94002]
[1775487582052,46.51,69650.24,10.1,0.52771,0.00012,27.94002]
[1775487582454,46.51,69650.24,10.1,0.52771,0.00012,27.94002]
[1775487582585,46.51,69659.21,10.1,0.5288,0.00012,27.93817]
[1775487582947,46.51,69659.21,10.1,0.5288,0.00012,27.93817]
[1775487588627,46.51,69663.48,10.1,0.52932,0.00012,27.93723]
[1775487593663,46.51,69661.37,10.1,0.52906,0.00012,27.93771]
[1775487597427,46.52,69660.24,10.1,0.52892,0.00012,27.93796]
[1775487597477,46.52,69660.24,10.1,0.52892,0.00012,27.93796]
[1775487597500,46.52,69660.24,10.1,0.52892,0.00012,27.93796]
[1775487597691,46.52,69658.71,10.1,0.52874,0.00012,27.93829]
[1775487601354,46.52,69657.58,10.1,0.5286,0.00012,27.93854]
[1775487602790,46.52,69655.85,10.1,0.52839,0.00012,27.9389]
[1775487604368,46.52,69656.0,10.1,0.5284,0.00012,27.93887]
[1775487604867,46.52,69656.0,10.1,0.5284,0.00012,27.93887]
[1775487604875,46.52,69657.25,10.1,0.52856,0.00012,27.93861]
[1775487605507,46.52,69657.25,10.1,0.52856,0.00012,27.93861]
[1775487605508,46.52,69657.25,10.1,0.52856,0.00012,27.93861]
[1775487605519,46.52,69657.25,10.1,0.52856,0.00012,27.93861]
[1775487605670,46.52,69657.25,10.1,0.52856,0.00012,27.93861]
[1775487605819,46.52,69657.25,10.1,0.52856,0.00012,27.93861]
[1775487605846,46.52,69646.29,10.1,0.52722,0.00012,27.94077]
[1775487606038,46.52,69646.29,10.1,0.52722,0.00012,27.94077]
[1775487606331,46.52,69646.29,10.1,0.52722,0.00012,27.94077]
[1775487606477,46.52,69646.29,10.1,0.52722,0.00012,27.94077]
[1775487606755,46.52,69637.11,10.1,0.5261,0.00012,27.94234]
[1775487606982,46.52,69637.11,10.1,0.5261,0.00012,27.94234]
[1775487607381,46.52,69637.11,10.1,0.5261,0.00012,27.94234]
[1775487607762,46.52,69629.86,10.1,0.52522,0.00012,27.94343]
[1775487609779,46.52,69636.82,10.1,0.52607,0.00012,27.94239]
[1775487614380,46.51,69634.83,10.1,0.52583,0.00012,27.94269]
[1775487616796,46.51,69634.29,10.1,0.52576,0.00012,27.94278]
[1775487616885,46.51,69634.29,10.1,0.52576,0.00012,27.94278]
[1775487617251,46.51,69636.77,10.1,0.52606,0.00012,27.94239]
[1775487618199,46.51,69641.01,10.1,0.52658,0.00012,27.94169]
[1775487618847,46.51,69646.13,10.1,0.5272,0.00012,27.94079]
[1775487622031,46.51,69645.83,10.1,0.52717,0.00012,27.94085]
[1775487622059,46.51,69645.83,10.1,0.52717,0.00012,27.94085]
[1775487622875,46.51,69635.21,10.1,0.52587,0.00012,27.94263]
[1775487625474,46.5,69630.13,10.1,0.52525,0.00012,27.94338]
[1775487625950,46.5,69630.13,10.1,0.52525,0.00012,27.94338]
[1775487628661,46.5,69627.93,10.1,0.52499,0.00012,27.94368]
[1775487628775,46.5,69627.93,10.1,0.52499,0.00012,27.94368]
[1775487630849,46.5,69627.6,10.1,0.52495,0.00012,27.94372]
[1775487631173,46.5,69624.28,10.1,0.52454,0.00012,27.94416]
[1775487631316,46.5,69624.28,10.1,0.52454,0.00012,27.94416]
[1775487631782,46.5,69624.28,10.1,0.52454,0.00012,27.94416]
[1775487631795,46.5,69624.28,10.1,0.52454,0.00012,27.94416]
[1775487631846,46.5,69624.28,10.1,0.52454,0.00012,27.94416]
[1775487636983,46.5,69623.05,10.1,0.52439,0.00012,27.94169]
[1775487638938,46.5,69623.05,10.1,0.52439,0.00012,27.94169]
[1775487638991,46.49,69623.38,10.1,0.52443,0.00012,27.94165]
[1775487641022,46.49,69616.18,10.1,0.52355,0.00012,27.94247]
[1775487641446,46.49,69616.18,10.1,0.52355,0.00012,27.94247]
[1775487647055,46.49,69620.09,10.1,0.52403,0.00012,27.94204]
[1775487648710,46.49,69620.09,10.1,0.52403,0.00012,27.94204]
[1775487649480,46.49,69621.8,10.1,0.52424,0.00012,27.94184]
[1775487649573,46.49,69621.8,10.1,0.52424,0.00012,27.94184]
[1775487649944,46.49,69621.8,10.1,0.52424,0.00012,27.94184]
[1775487650067,46.49,69622.32,10.1,0.5243,0.00012,27.94177]
[1775487650632,46.49,69622.32,10.1,0.5243,0.00012,27.94177]
[1775487651424,46.49,69621.94,10.1,0.52426,0.00012,27.94182]
[1775487651573,46.49,69621.94,10.1,0.52426,0.00012,27.94182]
[1775487651793,46.49,69621.94,10.1,0.52426,0.00012,27.94182]
[1775487651914,46.49,69621.94,10.1,0.52426,0.00012,27.94182]
[1775487652056,46.49,69618.31,10.1,0.52381,0.00012,27.94224]
[1775487653096,46.49,69620.35,10.1,0.52406,0.00012,27.94201]
[1775487653936,46.49,69620.35,10.1,0.52406,0.00012,27.94201]
[1775487654110,46.49,69621.57,10.1,0.52421,0.00012,27.94186]
[1775487654662,46.49,69621.57,10.1,0.52421,0.00012,27.94186]
[1775487655113,46.49,69629.09,10.1,0.52513,0.00012,27.94089]
[1775487657755,46.48,69632.56,10.1,0.52555,0.00012,27.9404]
[1775487658805,46.48,69633.86,10.1,0.52571,0.00012,27.9402]
[1775487664176,46.48,69631.7,10.1,0.52545,0.00012,27.94052]
[1775487666575,46.48,69631.7,10.1,0.52545,0.00012,27.94052]
[1775487666710,46.48,69631.7,10.1,0.52545,0.00012,27.94052]
[1775487666721,46.48,69631.7,10.1,0.52545,0.00012,27.94052]
[1775487666742,46.48,69631.7,10.1,0.52545,0.00012,27.94052]
[1775487666744,46.48,69631.7,10.1,0.52545,0.00012,27.94052]
[1775487666916,46.48,69631.7,10.1,0.52545,0.00012,27.94052]
[1775487666944,46.48,69632.33,10.1,0.52553,0.00012,27.94042]
[1775487667197,46.48,69641.58,10.1,0.52666,0.00012,27.93895]
[1775487668794,46.48,69648.79,10.1,0.52754,0.00012,27.93765]
[1775487669663,46.48,69648.79,10.1,0.52754,0.00012,27.93765]
[1775487669733,46.48,69648.79,10.1,0.52754,0.00012,27.93765]
[1775487669756,46.48,69648.79,10.1,0.52754,0.00012,27.93765]
[1775487669799,46.47,69648.89,10.1,0.52755,0.00012,27.93763]
[1775487670217,46.47,69642.97,10.1,0.52683,0.00012,27.93871]
[1775487672231,46.47,69636.7,10.1,0.52606,0.00012,27.93975]
[1775487677273,46.47,69634.25,10.1,0.52576,0.00012,27.94013]
[1775487682308,46.46,69637.12,10.1,0.52611,0.00012,27.93968]
[1775487683545,46.46,69637.12,10.1,0.52611,0.00012,27.93968]
[1775487683945,46.46,69637.12,10.1,0.52611,0.00012,27.93968]
[1775487684758,46.46,69636.97,10.1,0.5261,0.00012,27.9397]
[1775487685330,46.46,69622.99,10.1,0.52439,0.00012,27.94168]
[1775487686834,46.46,69622.99,10.1,0.52439,0.00012,27.94168]
[1775487686929,46.46,69622.76,10.1,0.52436,0.00012,27.9417]
[1775487692378,46.46,69625.29,10.1,0.52467,0.00012,27.93877]
[1775487697677,46.46,69626.24,10.1,0.52479,0.00012,27.93864]
[1775487701341,46.45,69627.46,10.1,0.52494,0.00012,27.93848]
[1775487701431,46.45,69627.46,10.1,0.52494,0.00012,27.93848]
[1775487703578,46.45,69622.46,10.1,0.52433,0.00012,27.93912]
[1775487703589,46.45,69622.46,10.1,0.52433,0.00012,27.93912]
[1775487703668,46.45,69622.46,10.1,0.52433,0.00012,27.93912]
[1775487703674,46.45,69622.46,10.1,0.52433,0.00012,27.93912]
[1775487704463,46.45,69629.77,10.1,0.52522,0.00012,27.93816]
[1775487706308,46.45,69631.73,10.1,0.52546,0.00012,27.93787]
[1775487706554,46.45,69631.73,10.1,0.52546,0.00012,27.93787]
[1775487706584,46.45,69635.75,10.1,0.52595,0.00012,27.93727]
[1775487707154,46.45,69635.75,10.1,0.52595,0.00012,27.93727]
[1775487707562,46.45,69635.75,10.1,0.52595,0.00012,27.93727]
[1775487707713,46.45,69635.75,10.1,0.52595,0.00012,27.93727]
[1775487707842,46.45,69635.75,10.1,0.52595,0.00012,27.93727]
[1775487707958,46.45,69635.75,10.1,0.52595,0.00012,27.93727]
[1775487707990,46.45,69647.02,10.1,0.52733,0.00012,27.93533]
[1775487708100,46.45,69647.02,10.1,0.52733,0.00012,27.93533]
[1775487708492,46.45,69656.48,10.1,0.52848,0.00012,27.93345]
[1775487709941,46.45,69660.55,10.1,0.52898,0.00012,27.93258]
[1775487715835,46.45,69661.39,10.1,0.52908,0.00012,27.93239]
[1775487718834,46.46,69660.36,10.1,0.52895,0.00012,27.93263]
[1775487718991,46.46,69660.36,10.1,0.52895,0.00012,27.93263]
[1775487719077,46.46,69660.36,10.1,0.52895,0.00012,27.93263]
[1775487719083,46.46,69660.36,10.1,0.52895,0.00012,27.93263]
[1775487719660,46.46,69660.17,10.1,0.52893,0.00012,27.93267]
[1775487719826,46.46,69672.47,10.1,0.53043,0.00012,27.92975]
[1775487720576,46.46,69678.65,10.1,0.53118,0.00012,27.92814]
[1775487721542,46.46,69678.65,10.1,0.53118,0.00012,27.92814]
[1775487721553,46.46,69678.65,10.1,0.53118,0.00012,27.92814]
[1775487721816,46.46,69678.65,10.1,0.53118,0.00012,27.92814]
[1775487721881,46.46,69678.65,10.1,0.53118,0.00012,27.92814]
[1775487722048,46.46,69678.65,10.1,0.53118,0.00012,27.92814]
[1775487721896,46.46,69680.27,10.1,0.53138,0.00012,27.9277]
[1775487722472,46.46,69680.27,10.1,0.53138,0.00012,27.9277]
[1775487722537,46.46,69680.27,10.1,0.53138,0.00012,27.9277]
[1775487722566,46.46,69680.27,10.1,0.53138,0.00012,27.9277]
[1775487722589,46.46,69680.27,10.1,0.53138,0.00012,27.9277]
[1775487722673,46.46,69680.27,10.1,0.53138,0.00012,27.9277]
[1775487722691,46.46,69680.27,10.1,0.53138,0.00012,27.9277]
[1775487722776,46.46,69680.27,10.1,0.53138,0.00012,27.9277]
[1775487722929,46.46,69680.27,10.1,0.53138,0.00012,27.9277]
[1775487723168,46.46,69680.27,10.1,0.53138,0.00012,27.9277]
[1775487723178,46.46,69680.27,10.1,0.53138,0.00012,27.9277]
[1775487723211,46.46,69680.27,10.1,0.53138,0.00012,27.9277]
[1775487722967,46.46,69697.23,10.1,0.53345,0.00012,27.92269]
[1775487723397,46.46,69697.23,10.1,0.53345,0.00012,27.92269]
[1775487723877,46.46,69697.23,10.1,0.53345,0.00012,27.92269]
[1775487723907,46.46,69719.18,10.1,0.53612,0.00012,27.91509]
[1775487724179,46.46,69719.18,10.1,0.53612,0.00012,27.91509]
[1775487724453,46.46,69719.18,10.1,0.53612,0.00012,27.91509]
[1775487724604,46.46,69737.54,10.1,0.53835,0.00012,27.90777]
[1775487725879,46.46,69737.54,10.1,0.53835,0.00012,27.90777]
[1775487725937,46.46,69737.54,10.1,0.53835,0.00012,27.90777]
[1775487725963,46.46,69743.69,10.1,0.5391,0.00012,27.90512]
[1775487726287,46.46,69743.69,10.1,0.5391,0.00012,27.90512]
[1775487726331,46.46,69743.69,10.1,0.5391,0.00012,27.90512]
[1775487726392,46.46,69743.69,10.1,0.5391,0.00012,27.90512]
[1775487726434,46.46,69743.69,10.1,0.5391,0.00012,27.90512]
[1775487726641,46.46,69743.69,10.1,0.5391,0.00012,27.90512]
[1775487726676,46.46,69743.69,10.1,0.5391,0.00012,27.90512]
[1775487726757,46.46,69743.69,10.1,0.5391,0.00012,27.90512]
[1775487726899,46.46,69743.69,10.1,0.5391,0.00012,27.90512]
[1775487727034,46.46,69743.69,10.1,0.5391,0.00012,27.90512]
[1775487727126,46.46,69747.11,10.1,0.53952,0.00012,27.90361]
[1775487727386,46.46,69747.11,10.1,0.53952,0.00012,27.90361]
[1775487727935,46.46,69747.11,10.1,0.53952,0.00012,27.90361]
[1775487728356,46.46,69743.59,10.1,0.53909,0.00012,27.90517]
[1775487728909,46.46,69743.59,10.1,0.53909,0.00012,27.90517]
[1775487728948,46.46,69737.71,10.1,0.53837,0.00012,27.9077]
[1775487729449,46.46,69737.71,10.1,0.53837,0.00012,27.9077]
[1775487732546,46.46,69741.77,10.1,0.53887,0.00012,27.90596]
[1775487732556,46.46,69741.77,10.1,0.53887,0.00012,27.90596]
[1775487732697,46.46,69741.77,10.1,0.53887,0.00012,27.90596]
[1775487732958,46.46,69741.77,10.1,0.53887,0.00012,27.90596]
[1775487732970,46.46,69741.77,10.1,0.53887,0.00012,27.90596]
[1775487733022,46.46,69741.77,10.1,0.53887,0.00012,27.90596]
[1775487733070,46.46,69741.77,10.1,0.53887,0.00012,27.90596]
[1775487733037,46.46,69745.16,10.1,0.53928,0.00012,27.90447]
[1775487733830,46.46,69745.16,10.1,0.53928,0.00012,27.90447]
[1775487733926,46.46,69753.83,10.1,0.54033,0.00012,27.90053]
[1775487736477,46.46,69755.17,10.1,0.5405,0.00012,27.8999]
[1775487736509,46.46,69755.17,10.1,0.5405,0.00012,27.8999]
[1775487736529,46.46,69755.17,10.1,0.5405,0.00012,27.8999]
[1775487736634,46.46,69755.17,10.1,0.5405,0.00012,27.8999]
[1775487736803,46.46,69751.25,10.1,0.54002,0.00012,27.90172]
[1775487737746,46.46,69751.25,10.1,0.54002,0.00012,27.90172]
[1775487737819,46.46,69751.25,10.1,0.54002,0.00012,27.90172]
[1775487738077,46.46,69751.25,10.1,0.54002,0.00012,27.90172]
[1775487738704,46.45,69737.38,10.1,0.53834,0.00012,27.90782]
[1775487739943,46.45,69737.38,10.1,0.53834,0.00012,27.90782]
[1775487740028,46.45,69730.25,10.1,0.53747,0.00012,27.91077]
[1775487741724,46.45,69723.51,10.1,0.53665,0.00012,27.91343]
[1775487743892,46.45,69723.23,10.1,0.53661,0.00012,27.91354]
[1775487744002,46.45,69722.26,10.1,0.5365,0.00012,27.91391]
[1775487744636,46.45,69722.26,10.1,0.5365,0.00012,27.91391]
[1775487744744,46.45,69721.1,10.1,0.53636,0.00012,27.91435]
[1775487745810,46.45,69721.1,10.1,0.53636,0.00012,27.91435]
[1775487746037,46.45,69720.09,10.1,0.53623,0.00012,27.91473]
[1775487748829,46.45,69720.77,10.1,0.53632,0.00012,27.91447]
[1775487748994,46.45,69720.77,10.1,0.53632,0.00012,27.91447]
[1775487749026,46.45,69720.77,10.1,0.53632,0.00012,27.91447]
[1775487749035,46.45,69720.44,10.1,0.53628,0.00012,27.9146]
[1775487749252,46.45,69720.44,10.1,0.53628,0.00012,27.9146]
[1775487750400,46.45,69718.6,10.1,0.53605,0.00012,27.91529]
[1775487750855,46.45,69718.6,10.1,0.53605,0.00012,27.91529]
[1775487750912,46.45,69718.6,10.1,0.53605,0.00012,27.91529]
[1775487750996,46.45,69718.6,10.1,0.53605,0.00012,27.91529]
[1775487751894,46.45,69717.88,10.1,0.53597,0.00012,27.91293]
[1775487751914,46.45,69711.82,10.1,0.53523,0.00012,27.91513]
[1775487753809,46.45,69704.99,10.1,0.5344,0.00012,27.9175]
[1775487756674,46.44,69701.66,10.1,0.53399,0.00012,27.91861]
[1775487756789,46.44,69701.66,10.1,0.53399,0.00012,27.91861]
[1775487756832,46.44,69695.12,10.1,0.5332,0.00012,27.92071]
[1775487757247,46.44,69695.12,10.1,0.5332,0.00012,27.92071]
[1775487757839,46.44,69686.94,10.1,0.5322,0.00012,27.92317]
[1775487758404,46.44,69686.94,10.1,0.5322,0.00012,27.92317]
[1775487758940,46.44,69686.94,10.1,0.5322,0.00012,27.92317]
[1775487758992,46.44,69681.08,10.1,0.53148,0.00012,27.92484]
[1775487760784,46.44,69679.59,10.1,0.5313,0.00012,27.92524]
[1775487763275,46.44,69679.87,10.1,0.53134,0.00012,27.92517]
[1775487763347,46.44,69679.87,10.1,0.53134,0.00012,27.92517]
[1775487763352,46.44,69679.87,10.1,0.53134,0.00012,27.92517]
[1775487763439,46.44,69679.87,10.1,0.53134,0.00012,27.92517]
[1775487764291,46.44,69674.59,10.1,0.53069,0.00012,27.92657]
[1775487764499,46.44,69674.59,10.1,0.53069,0.00012,27.92657]
[1775487764511,46.44,69674.59,10.1,0.53069,0.00012,27.92657]
[1775487764530,46.44,69674.59,10.1,0.53069,0.00012,27.92657]
[1775487764644,46.44,69674.59,10.1,0.53069,0.00012,27.92657]
[1775487764859,46.44,69674.59,10.1,0.53069,0.00012,27.92657]
[1775487764871,46.44,69674.59,10.1,0.53069,0.00012,27.92657]
[1775487764969,46.44,69687.49,10.1,0.53227,0.00012,27.92301]
[1775487765657,46.44,69687.49,10.1,0.53227,0.00012,27.92301]
[1775487766795,46.44,69691.92,10.1,0.53281,0.00012,27.92169]
[1775487767096,46.44,69691.92,10.1,0.53281,0.00012,27.92169]
[1775487767216,46.44,69697.32,10.1,0.53346,0.00012,27.92001]
[1775487767248,46.44,69697.32,10.1,0.53346,0.00012,27.92001]
[1775487767568,46.44,69697.32,10.1,0.53346,0.00012,27.92001]
[1775487768091,46.44,69697.32,10.1,0.53346,0.00012,27.92001]
[1775487768107,46.44,69697.32,10.1,0.53346,0.00012,27.92001]
[1775487769153,46.44,69695.49,10.1,0.53324,0.00012,27.92059]
[1775487769869,46.44,69695.12,10.1,0.5332,0.00012,27.9207]
[1775487770085,46.44,69695.12,10.1,0.5332,0.00012,27.9207]
[1775487770823,46.44,69693.71,10.1,0.53302,0.00012,27.92114]
[1775487770942,46.44,69687.22,10.1,0.53223,0.00012,27.92309]
[1775487774235,46.44,69683.61,10.1,0.53179,0.00012,27.92413]
[1775487774287,46.44,69683.61,10.1,0.53179,0.00012,27.92413]
[1775487774302,46.44,69683.61,10.1,0.53179,0.00012,27.92413]
[1775487774520,46.44,69683.61,10.1,0.53179,0.00012,27.92413]
[1775487774659,46.44,69683.61,10.1,0.53179,0.00012,27.92413]
[1775487774802,46.44,69683.61,10.1,0.53179,0.00012,27.92413]
[1775487774853,46.44,69683.61,10.1,0.53179,0.00012,27.92413]
[1775487775128,46.44,69683.61,10.1,0.53179,0.00012,27.92413]
[1775487774972,46.44,69675.08,10.1,0.53075,0.00012,27.92644]
[1775487775849,46.44,69675.08,10.1,0.53075,0.00012,27.92644]
[1775487776310,46.44,69669.71,10.1,0.5301,0.00012,27.92779]
[1775487776432,46.44,69669.71,10.1,0.5301,0.00012,27.92779]
[1775487777052,46.44,69669.71,10.1,0.5301,0.00012,27.92779]
[1775487777145,46.44,69658.61,10.1,0.52874,0.00012,27.93036]
[1775487778999,46.44,69653.1,10.1,0.52807,0.00012,27.93152]
[1775487779645,46.44,69653.1,10.1,0.52807,0.00012,27.93152]
[1775487780016,46.44,69653.56,10.1,0.52813,0.00012,27.93143]
[1775487784436,46.44,69651.92,10.1,0.52793,0.00012,27.93176]
[1775487785043,46.44,69653.92,10.1,0.52817,0.00012,27.93136]
[1775487785597,46.44,69653.92,10.1,0.52817,0.00012,27.93136]
[1775487786051,46.44,69653.62,10.1,0.52813,0.00012,27.93142]
[1775487788933,46.44,69652.42,10.1,0.52799,0.00012,27.93166]
[1775487794067,46.44,69655.13,10.1,0.52832,0.00012,27.93111]
[1775487796659,46.44,69651.07,10.1,0.52782,0.00012,27.93193]
[1775487797197,46.45,69650.25,10.1,0.52772,0.00012,27.93209]
[1775487797435,46.45,69650.25,10.1,0.52772,0.00012,27.93209]
[1775487797798,46.45,69650.25,10.1,0.52772,0.00012,27.93209]
[1775487797848,46.45,69650.25,10.1,0.52772,0.00012,27.93209]
[1775487798136,46.45,69641.66,10.1,0.52667,0.00012,27.93367]
[1775487798388,46.45,69641.66,10.1,0.52667,0.00012,27.93367]
[1775487798393,46.45,69641.66,10.1,0.52667,0.00012,27.93367]
[1775487798827,46.45,69641.66,10.1,0.52667,0.00012,27.93367]
[1775487798860,46.45,69641.66,10.1,0.52667,0.00012,27.93367]
[1775487798929,46.45,69641.66,10.1,0.52667,0.00012,27.93367]
[1775487798950,46.45,69641.66,10.1,0.52667,0.00012,27.93367]
[1775487799143,46.44,69627.81,10.1,0.52498,0.00012,27.9358]
[1775487799754,46.44,69627.81,10.1,0.52498,0.00012,27.9358]
[1775487799795,46.44,69627.81,10.1,0.52498,0.00012,27.9358]
[1775487800150,46.44,69621.69,10.1,0.52423,0.00012,27.93659]
[1775487800761,46.44,69621.69,10.1,0.52423,0.00012,27.93659]
[1775487800923,46.44,69621.69,10.1,0.52423,0.00012,27.93659]
[1775487800943,46.44,69621.69,10.1,0.52423,0.00012,27.93659]
[1775487800973,46.44,69621.69,10.1,0.52423,0.00012,27.93659]
[1775487801007,46.44,69621.69,10.1,0.52423,0.00012,27.93659]
[1775487801159,46.44,69615.0,10.1,0.52342,0.00012,27.93733]
[1775487803933,46.44,69613.29,10.1,0.52321,0.00012,27.9375]
[1775487803979,46.44,69613.29,10.1,0.52321,0.00012,27.9375]
[1775487804160,46.44,69613.29,10.1,0.52321,0.00012,27.9375]
[1775487804166,46.44,69613.29,10.1,0.52321,0.00012,27.9375]
[1775487804183,46.44,69606.55,10.1,0.52238,0.00012,27.9381]
[1775487804280,46.44,69606.55,10.1,0.52238,0.00012,27.9381]
[1775487804392,46.44,69606.55,10.1,0.52238,0.00012,27.9381]
[1775487804800,46.44,69606.55,10.1,0.52238,0.00012,27.9381]
[1775487805186,46.44,69600.87,10.1,0.52169,0.00012,27.93851]
[1775487806015,46.44,69600.87,10.1,0.52169,0.00012,27.93851]
[1775487808720,46.44,69600.99,10.1,0.5217,0.00012,27.9385]
[1775487808732,46.44,69600.99,10.1,0.5217,0.00012,27.9385]
[1775487808739,46.44,69600.99,10.1,0.5217,0.00012,27.9385]
[1775487808785,46.44,69600.99,10.1,0.5217,0.00012,27.9385]
[1775487808792,46.44,69600.99,10.1,0.5217,0.00012,27.9385]
[1775487809214,46.44,69615.23,10.1,0.52344,0.00012,27.93731]
[1775487811229,46.44,69616.76,10.1,0.52363,0.00012,27.93453]
[1775487813204,46.44,69616.76,10.1,0.52363,0.00012,27.93453]
[1775487813220,46.44,69616.94,10.1,0.52365,0.00012,27.93451]
[1775487814067,46.44,69616.94,10.1,0.52365,0.00012,27.93451]
[1775487814109,46.44,69616.94,10.1,0.52365,0.00012,27.93451]
[1775487815277,46.44,69614.65,10.1,0.52337,0.00012,27.93475]
[1775487817870,46.44,69612.98,10.1,0.52317,0.00012,27.93491]
[1775487817880,46.44,69612.98,10.1,0.52317,0.00012,27.93491]
[1775487818458,46.44,69612.74,10.1,0.52314,0.00012,27.93493]
[1775487818463,46.44,69612.74,10.1,0.52314,0.00012,27.93493]
[1775487818942,46.44,69612.74,10.1,0.52314,0.00012,27.93493]
[1775487819581,46.44,69603.24,10.1,0.52198,0.00012,27.93573]
[1775487823107,46.43,69604.67,10.1,0.52215,0.00012,27.93563]
[1775487826475,46.44,69605.72,10.1,0.52228,0.00012,27.93555]
[1775487826493,46.44,69605.72,10.1,0.52228,0.00012,27.93555]
[1775487826725,46.44,69605.72,10.1,0.52228,0.00012,27.93555]
[1775487828644,46.44,69610.04,10.1,0.52281,0.00012,27.93518]
[1775487828689,46.44,69610.04,10.1,0.52281,0.00012,27.93518]
[1775487829038,46.44,69610.04,10.1,0.52281,0.00012,27.93518]
[1775487829388,46.44,69611.57,10.1,0.523,0.00012,27.93504]
[1775487829480,46.44,69611.57,10.1,0.523,0.00012,27.93504]
[1775487829693,46.44,69611.57,10.1,0.523,0.00012,27.93504]
[1775487832375,46.44,69618.11,10.1,0.5238,0.00012,27.93438]
[1775487835156,46.44,69618.03,10.1,0.52379,0.00012,27.93439]
[1775487844461,46.43,69614.54,10.1,0.52336,0.00012,27.93475]
[1775487849496,46.43,69615.62,10.1,0.52349,0.00012,27.93464]
[1775487854531,46.43,69615.43,10.1,0.52347,0.00012,27.93466]
[1775487856279,46.43,69615.66,10.1,0.5235,0.00012,27.93464]
[1775487856299,46.43,69615.66,10.1,0.5235,0.00012,27.93464]
[1775487856477,46.43,69615.66,10.1,0.5235,0.00012,27.93464]
[1775487856574,46.43,69615.66,10.1,0.5235,0.00012,27.93464]
[1775487856669,46.43,69615.66,10.1,0.5235,0.00012,27.93464]
[1775487856742,46.43,69615.66,10.1,0.5235,0.00012,27.93464]
[1775487856795,46.43,69615.66,10.1,0.5235,0.00012,27.93464]
[1775487856928,46.43,69615.66,10.1,0.5235,0.00012,27.93464]
[1775487856951,46.43,69608.32,10.1,0.5226,0.00012,27.93533]
[1775487857308,46.43,69608.32,10.1,0.5226,0.00012,27.93533]
[1775487857650,46.43,69608.32,10.1,0.5226,0.00012,27.93533]
[1775487857661,46.43,69608.32,10.1,0.5226,0.00012,27.93533]
[1775487857881,46.43,69608.32,10.1,0.5226,0.00012,27.93533]
[1775487857905,46.43,69596.85,10.1,0.5212,0.00012,27.93613]
[1775487858693,46.43,69596.85,10.1,0.5212,0.00012,27.93613]
[1775487859240,46.43,69596.85,10.1,0.5212,0.00012,27.93613]
[1775487859651,46.43,69592.31,10.1,0.52064,0.00012,27.93635]
[1775487859747,46.43,69598.49,10.1,0.5214,0.00012,27.93604]
[1775487862898,46.43,69603.35,10.1,0.52199,0.00012,27.93572]
[1775487863073,46.43,69603.35,10.1,0.52199,0.00012,27.93572]
[1775487864601,46.43,69614.73,10.1,0.52338,0.00012,27.93473]
[1775487869391,46.43,69612.93,10.1,0.52316,0.00012,27.93491]
[1775487869502,46.43,69612.93,10.1,0.52316,0.00012,27.93491]
[1775487869617,46.43,69612.93,10.1,0.52316,0.00012,27.93491]
[1775487869733,46.43,69612.93,10.1,0.52316,0.00012,27.93491]
[1775487872272,46.43,69619.88,10.1,0.52401,0.00012,27.93417]
[1775487872755,46.43,69622.09,10.1,0.52428,0.00012,27.93129]
[1775487872780,46.43,69622.09,10.1,0.52428,0.00012,27.93129]
[1775487876418,46.43,69621.67,10.1,0.52423,0.00012,27.93134]
[1775487876458,46.43,69621.67,10.1,0.52423,0.00012,27.93134]
[1775487876515,46.43,69621.67,10.1,0.52423,0.00012,27.93134]
[1775487881723,46.42,69625.95,10.1,0.52476,0.00012,27.9308]
[1775487886759,46.42,69630.33,10.1,0.52529,0.00012,27.9302]
[1775487887429,46.42,69630.33,10.1,0.52529,0.00012,27.9302]
[1775487887472,46.42,69630.33,10.1,0.52529,0.00012,27.9302]
[1775487887607,46.42,69630.33,10.1,0.52529,0.00012,27.9302]
[1775487887725,46.42,69630.33,10.1,0.52529,0.00012,27.9302]
[1775487888203,46.42,69630.33,10.1,0.52529,0.00012,27.9302]
[1775487888227,46.42,69630.33,10.1,0.52529,0.00012,27.9302]
[1775487893072,46.42,69628.14,10.1,0.52503,0.00012,27.9305]
[1775487893096,46.42,69628.14,10.1,0.52503,0.00012,27.9305]
[1775487894074,46.42,69629.13,10.1,0.52515,0.00012,27.93037]
[1775487894135,46.42,69636.21,10.1,0.52601,0.00012,27.92931]
[1775487894413,46.42,69636.21,10.1,0.52601,0.00012,27.92931]
[1775487894437,46.42,69636.21,10.1,0.52601,0.00012,27.92931]
[1775487894448,46.42,69636.21,10.1,0.52601,0.00012,27.92931]
[1775487895446,46.42,69638.83,10.1,0.52633,0.00012,27.92889]
[1775487895821,46.42,69646.0,10.1,0.52721,0.00012,27.92763]
[1775487897797,46.42,69649.53,10.1,0.52764,0.00012,27.92696]
[1775487897820,46.42,69649.53,10.1,0.52764,0.00012,27.92696]
[1775487897836,46.42,69652.11,10.1,0.52796,0.00012,27.92645]
[1775487900291,46.41,69651.2,10.1,0.52785,0.00012,27.92664]
[1775487900358,46.41,69649.67,10.1,0.52766,0.00012,27.92693]
[1775487900501,46.41,69649.67,10.1,0.52766,0.00012,27.92693]
[1775487900549,46.41,69649.67,10.1,0.52766,0.00012,27.92693]
[1775487905626,46.41,69639.64,10.1,0.52643,0.00012,27.92875]
[1775487905719,46.41,69639.64,10.1,0.52643,0.00012,27.92875]
[1775487905744,46.41,69639.64,10.1,0.52643,0.00012,27.92875]
[1775487906710,46.41,69637.05,10.1,0.52612,0.00012,27.92917]
[1775487909784,46.41,69632.54,10.1,0.52557,0.00012,27.92987]
[1775487909818,46.41,69632.54,10.1,0.52557,0.00012,27.92987]
[1775487909974,46.41,69632.54,10.1,0.52557,0.00012,27.92987]
[1775487912821,46.4,69628.82,10.1,0.52511,0.00012,27.9304]
[1775487913013,46.4,69628.82,10.1,0.52511,0.00012,27.9304]
[1775487913202,46.4,69628.82,10.1,0.52511,0.00012,27.9304]
[1775487913215,46.4,69628.82,10.1,0.52511,0.00012,27.9304]
[1775487913285,46.4,69628.82,10.1,0.52511,0.00012,27.9304]
[1775487913396,46.4,69624.42,10.1,0.52457,0.00012,27.93099]
[1775487913438,46.4,69624.42,10.1,0.52457,0.00012,27.93099]
[1775487913492,46.4,69624.42,10.1,0.52457,0.00012,27.93099]
[1775487913525,46.4,69624.42,10.1,0.52457,0.00012,27.93099]
[1775487913583,46.4,69624.42,10.1,0.52457,0.00012,27.93099]
[1775487913915,46.4,69624.42,10.1,0.52457,0.00012,27.93099]
[1775487914051,46.4,69624.42,10.1,0.52457,0.00012,27.93099]
[1775487914078,46.4,69602.97,10.1,0.52195,0.00012,27.93312]
[1775487915195,46.4,69603.27,10.1,0.52198,0.00012,27.9331]
[1775487915741,46.4,69603.27,10.1,0.52198,0.00012,27.9331]
[1775487915814,46.4,69603.27,10.1,0.52198,0.00012,27.9331]
[1775487919052,46.41,69603.79,10.1,0.52205,0.00012,27.93306]
[1775487919132,46.41,69598.2,10.1,0.52136,0.00012,27.93343]
[1775487919641,46.41,69598.2,10.1,0.52136,0.00012,27.93343]
[1775487920006,46.41,69593.91,10.1,0.52084,0.00012,27.93366]
[1775487921329,46.41,69593.91,10.1,0.52084,0.00012,27.93366]
[1775487921375,46.41,69593.15,10.1,0.52075,0.00012,27.93369]
[1775487921390,46.41,69593.15,10.1,0.52075,0.00012,27.93369]
[1775487921559,46.41,69593.15,10.1,0.52075,0.00012,27.93369]
[1775487922761,46.41,69597.93,10.1,0.52133,0.00012,27.93345]
[1775487923016,46.41,69597.93,10.1,0.52133,0.00012,27.93345]
[1775487923059,46.41,69597.93,10.1,0.52133,0.00012,27.93345]
[1775487923155,46.41,69609.09,10.1,0.5227,0.00012,27.93264]
[1775487925040,46.4,69614.53,10.1,0.52336,0.00012,27.93212]
[1775487926050,46.4,69614.53,10.1,0.52336,0.00012,27.93212]
[1775487926518,46.4,69614.97,10.1,0.52342,0.00012,27.93208]
[1775487926573,46.4,69614.97,10.1,0.52342,0.00012,27.93208]
[1775487926655,46.4,69614.97,10.1,0.52342,0.00012,27.93208]
[1775487927053,46.4,69625.57,10.1,0.52471,0.00012,27.93084]
[1775487928611,46.4,69630.95,10.1,0.52537,0.00012,27.9301]
[1775487929865,46.4,69631.42,10.1,0.52543,0.00012,27.93003]
[1775487933095,46.4,69625.21,10.1,0.52467,0.00012,27.92826]
[1775487935060,46.4,69629.81,10.1,0.52523,0.00012,27.92764]
[1775487935077,46.4,69629.81,10.1,0.52523,0.00012,27.92764]
[1775487935109,46.4,69635.46,10.1,0.52592,0.00012,27.92679]
[1775487935903,46.4,69635.46,10.1,0.52592,0.00012,27.92679]
[1775487936061,46.4,69635.46,10.1,0.52592,0.00012,27.92679]
[1775487937315,46.4,69637.33,10.1,0.52615,0.00012,27.9265]
[1775487937325,46.4,69637.33,10.1,0.52615,0.00012,27.9265]
[1775487937344,46.4,69637.33,10.1,0.52615,0.00012,27.9265]
[1775487941872,46.39,69636.89,10.1,0.5261,0.00012,27.92656]
[1775487941882,46.39,69636.89,10.1,0.5261,0.00012,27.92656]
[1775487949358,46.39,69638.57,10.1,0.52631,0.00012,27.92629]
[1775487949364,46.39,69638.57,10.1,0.52631,0.00012,27.92629]
[1775487949641,46.39,69638.57,10.1,0.52631,0.00012,27.92629]
[1775487950214,46.39,69646.97,10.1,0.52733,0.00012,27.92481]
[1775487950823,46.39,69646.97,10.1,0.52733,0.00012,27.92481]
[1775487952659,46.39,69647.66,10.1,0.52742,0.00012,27.92468]
[1775487952732,46.39,69647.66,10.1,0.52742,0.00012,27.92468]
[1775487952846,46.39,69647.66,10.1,0.52742,0.00012,27.92468]
[1775487952861,46.39,69647.66,10.1,0.52742,0.00012,27.92468]
[1775487953019,46.39,69647.66,10.1,0.52742,0.00012,27.92468]
[1775487953056,46.39,69647.66,10.1,0.52742,0.00012,27.92468]
[1775487953387,46.39,69647.66,10.1,0.52742,0.00012,27.92468]
[1775487953425,46.39,69637.86,10.1,0.52622,0.00012,27.9264]
[1775487953617,46.39,69637.86,10.1,0.52622,0.00012,27.9264]
[1775487953636,46.39,69637.86,10.1,0.52622,0.00012,27.9264]
[1775487953702,46.39,69637.86,10.1,0.52622,0.00012,27.9264]
[1775487954242,46.39,69619.03,10.1,0.52392,0.00012,27.92901]
[1775487954500,46.39,69619.03,10.1,0.52392,0.00012,27.92901]
[1775487954510,46.39,69619.03,10.1,0.52392,0.00012,27.92901]
[1775487955249,46.39,69614.51,10.1,0.52336,0.00012,27.9295]
[1775487960284,46.39,69617.57,10.1,0.52374,0.00012,27.92917]
[1775487965075,46.38,69620.76,10.1,0.52413,0.00012,27.92881]
[1775487969749,46.38,69618.36,10.1,0.52383,0.00012,27.92909]
[1775487969766,46.38,69618.36,10.1,0.52383,0.00012,27.92909]
[1775487974199,46.38,69612.61,10.1,0.52313,0.00012,27.92969]
[1775487974204,46.38,69612.61,10.1,0.52313,0.00012,27.92969]
[1775487975269,46.38,69608.8,10.1,0.52266,0.00012,27.93004]
[1775487977051,46.38,69607.09,10.1,0.52245,0.00012,27.93018]
[1775487980959,46.39,69601.28,10.1,0.52174,0.00012,27.93061]
[1775487980985,46.39,69601.28,10.1,0.52174,0.00012,27.93061]
[1775487981539,46.39,69600.69,10.1,0.52167,0.00012,27.93065]
[1775487981610,46.39,69600.69,10.1,0.52167,0.00012,27.93065]
[1775487981667,46.39,69600.69,10.1,0.52167,0.00012,27.93065]
[1775487982369,46.39,69600.69,10.1,0.52167,0.00012,27.93065]
[1775487982190,46.39,69591.46,10.1,0.52054,0.00012,27.93115]
[1775487982512,46.39,69591.46,10.1,0.52054,0.00012,27.93115]
[1775487982626,46.39,69591.46,10.1,0.52054,0.00012,27.93115]
[1775487983277,46.39,69585.24,10.1,0.51978,0.00012,27.93135]
[1775487985219,46.38,69574.86,10.1,0.51851,0.00012,27.93146]
[1775487986370,46.38,69574.86,10.1,0.51851,0.00012,27.93146]
[1775487989475,46.38,69572.15,10.1,0.51817,0.00012,27.93145]
[1775487989575,46.38,69572.15,10.1,0.51817,0.00012,27.93145]
[1775487989589,46.38,69572.72,10.1,0.51824,0.00012,27.93145]
[1775487991161,46.38,69572.72,10.1,0.51824,0.00012,27.93145]
[1775487991772,46.38,69582.45,10.1,0.51944,0.00012,27.92879]
[1775487992466,46.38,69582.45,10.1,0.51944,0.00012,27.92879]
[1775487995024,46.38,69584.95,10.1,0.51974,0.00012,27.92874]
[1775487995580,46.38,69583.35,10.1,0.51955,0.00012,27.92877]
[1775487995603,46.38,69580.26,10.1,0.51917,0.00012,27.92882]
[1775488001573,46.37,69575.2,10.1,0.51855,0.00012,27.92884]
[1775488005182,46.37,69574.34,10.1,0.51844,0.00012,27.92884]
[1775488005244,46.37,69574.34,10.1,0.51844,0.00012,27.92884]
[1775488005320,46.37,69575.94,10.1,0.51864,0.00012,27.92885]
[1775488006607,46.37,69583.15,10.1,0.51952,0.00012,27.92878]
[1775488009639,46.37,69587.45,10.1,0.52005,0.00012,27.92867]
[1775488010440,46.37,69587.35,10.1,0.52004,0.00012,27.92867]
[1775488011665,46.37,69586.3,10.1,0.51991,0.00012,27.9287]
[1775488011704,46.37,69586.3,10.1,0.51991,0.00012,27.9287]
[1775488011954,46.37,69586.3,10.1,0.51991,0.00012,27.9287]
[1775488012000,46.37,69582.46,10.1,0.51944,0.00012,27.92879]
[1775488012835,46.37,69582.46,10.1,0.51944,0.00012,27.92879]
[1775488012913,46.36,69575.01,10.1,0.51852,0.00012,27.92884]
[1775488014934,46.36,69572.22,10.1,0.51818,0.00012,27.92883]
[1775488015787,46.36,69571.92,10.1,0.51814,0.00012,27.92883]
[1775488020532,46.36,69571.83,10.1,0.51813,0.00012,27.92882]
[1775488020553,46.36,69571.83,10.1,0.51813,0.00012,27.92882]
[1775488020579,46.36,69571.83,10.1,0.51813,0.00012,27.92882]
[1775488022683,46.36,69566.74,10.1,0.51751,0.00012,27.92874]
[1775488022711,46.36,69566.74,10.1,0.51751,0.00012,27.92874]
[1775488022720,46.36,69566.74,10.1,0.51751,0.00012,27.92874]
[1775488022761,46.36,69566.74,10.1,0.51751,0.00012,27.92874]
[1775488022773,46.36,69566.74,10.1,0.51751,0.00012,27.92874]
[1775488022784,46.36,69566.74,10.1,0.51751,0.00012,27.92874]
[1775488022860,46.36,69556.91,10.1,0.5163,0.00012,27.92837]
[1775488023539,46.36,69556.91,10.1,0.5163,0.00012,27.92837]
[1775488023614,46.36,69556.91,10.1,0.5163,0.00012,27.92837]
[1775488024006,46.36,69556.91,10.1,0.5163,0.00012,27.92837]
[1775488024052,46.36,69556.91,10.1,0.5163,0.00012,27.92837]
[1775488024076,46.36,69556.91,10.1,0.5163,0.00012,27.92837]
[1775488024682,46.36,69554.17,10.1,0.51597,0.00012,27.92823]
[1775488024741,46.36,69545.68,10.1,0.51492,0.00012,27.92764]
[1775488025663,46.36,69545.68,10.1,0.51492,0.00012,27.92764]
[1775488025710,46.36,69545.68,10.1,0.51492,0.00012,27.92764]
[1775488025766,46.36,69545.68,10.1,0.51492,0.00012,27.92764]
[1775488025952,46.36,69545.68,10.1,0.51492,0.00012,27.92764]
[1775488026230,46.36,69545.68,10.1,0.51492,0.00012,27.92764]
[1775488026271,46.36,69545.68,10.1,0.51492,0.00012,27.92764]
[1775488026428,46.36,69536.88,10.1,0.51384,0.00012,27.92684]
[1775488027051,46.36,69536.88,10.1,0.51384,0.00012,27.92684]
[1775488032798,46.35,69540.66,10.1,0.51431,0.00012,27.92721]
[1775488037834,46.35,69540.16,10.1,0.51425,0.00012,27.92716]
[1775488042869,46.35,69543.87,10.1,0.5147,0.00012,27.9275]
[1775488048469,46.35,69543.99,10.1,0.51472,0.00012,27.92751]
[1775488051577,46.34,69545.03,10.1,0.51484,0.00012,27.92759]
[1775488051589,46.34,69545.03,10.1,0.51484,0.00012,27.92759]
[1775488051633,46.34,69545.03,10.1,0.51484,0.00012,27.92759]
[1775488051723,46.34,69545.03,10.1,0.51484,0.00012,27.92759]
[1775488051739,46.34,69545.03,10.1,0.51484,0.00012,27.92759]
[1775488052116,46.34,69545.03,10.1,0.51484,0.00012,27.92759]
[1775488052363,46.34,69545.03,10.1,0.51484,0.00012,27.92759]
[1775488052369,46.34,69545.03,10.1,0.51484,0.00012,27.92759]
[1775488052433,46.34,69553.44,10.1,0.51588,0.00012,27.92557]
[1775488052636,46.34,69553.44,10.1,0.51588,0.00012,27.92557]
[1775488052694,46.34,69553.44,10.1,0.51588,0.00012,27.92557]
[1775488052720,46.34,69553.44,10.1,0.51588,0.00012,27.92557]
[1775488053326,46.34,69553.44,10.1,0.51588,0.00012,27.92557]
[1775488053427,46.34,69573.14,10.1,0.51829,0.00012,27.92622]
[1775488053800,46.34,69573.14,10.1,0.51829,0.00012,27.92622]
[1775488053949,46.34,69582.1,10.1,0.51939,0.00012,27.92617]
[1775488054959,46.34,69582.66,10.1,0.51946,0.00012,27.92616]
[1775488055963,46.34,69588.64,10.1,0.5202,0.00012,27.92601]
[1775488057952,46.34,69587.34,10.1,0.52004,0.00012,27.92605]
[1775488063186,46.34,69589.11,10.1,0.52025,0.00012,27.92599]
[1775488064522,46.34,69589.18,10.1,0.52026,0.00012,27.92599]
[1775488064567,46.34,69589.18,10.1,0.52026,0.00012,27.92599]
[1775488065051,46.34,69589.18,10.1,0.52026,0.00012,27.92599]
[1775488065087,46.34,69595.72,10.1,0.52106,0.00012,27.9257]
[1775488067310,46.34,69597.63,10.1,0.5213,0.00012,27.92559]
[1775488071622,46.34,69599.62,10.1,0.52154,0.00012,27.92547]
[1775488071654,46.34,69599.62,10.1,0.52154,0.00012,27.92547]
[1775488071906,46.34,69599.62,10.1,0.52154,0.00012,27.92547]
[1775488072126,46.34,69599.62,10.1,0.52154,0.00012,27.92547]
[1775488074159,46.34,69609.62,10.1,0.52277,0.00012,27.92471]
[1775488074218,46.34,69609.62,10.1,0.52277,0.00012,27.92471]
[1775488074434,46.34,69609.62,10.1,0.52277,0.00012,27.92471]
[1775488075167,46.34,69610.71,10.1,0.5229,0.00012,27.92461]
[1775488075752,46.34,69611.05,10.1,0.52294,0.00012,27.92458]
[1775488075762,46.34,69611.05,10.1,0.52294,0.00012,27.92458]
[1775488075906,46.34,69611.05,10.1,0.52294,0.00012,27.92458]
[1775488076105,46.34,69616.88,10.1,0.52366,0.00012,27.92399]
[1775488077111,46.34,69622.98,10.1,0.52441,0.00012,27.92328]
[1775488081140,46.34,69629.1,10.1,0.52516,0.00012,27.92246]
[1775488086176,46.34,69628.37,10.1,0.52507,0.00012,27.92256]
[1775488090319,46.34,69632.32,10.1,0.52555,0.00012,27.92199]
[1775488093779,46.34,69629.09,10.1,0.52516,0.00012,27.92246]
[1775488094017,46.34,69629.09,10.1,0.52516,0.00012,27.92246]
[1775488094184,46.34,69629.09,10.1,0.52516,0.00012,27.92246]
[1775488094255,46.34,69629.09,10.1,0.52516,0.00012,27.92246]
[1775488094354,46.34,69629.09,10.1,0.52516,0.00012,27.92246]
[1775488094420,46.34,69644.46,10.1,0.52704,0.00012,27.91998]
[1775488094871,46.34,69644.46,10.1,0.52704,0.00012,27.91998]
[1775488095052,46.34,69644.46,10.1,0.52704,0.00012,27.91998]
[1775488095240,46.34,69656.91,10.1,0.52856,0.00012,27.91751]
[1775488095598,46.34,69656.91,10.1,0.52856,0.00012,27.91751]
[1775488095934,46.34,69656.91,10.1,0.52856,0.00012,27.91751]
[1775488095936,46.34,69656.91,10.1,0.52856,0.00012,27.91751]
[1775488096157,46.34,69656.91,10.1,0.52856,0.00012,27.91751]
[1775488096224,46.34,69656.91,10.1,0.52856,0.00012,27.91751]
[1775488096487,46.34,69656.91,10.1,0.52856,0.00012,27.91751]
[1775488096514,46.34,69669.52,10.1,0.5301,0.00012,27.9146]
[1775488096968,46.34,69669.52,10.1,0.5301,0.00012,27.9146]
[1775488097162,46.34,69669.52,10.1,0.5301,0.00012,27.9146]
[1775488097329,46.34,69669.52,10.1,0.5301,0.00012,27.9146]
[1775488097387,46.34,69684.71,10.1,0.53196,0.00012,27.91053]
[1775488097689,46.34,69684.71,10.1,0.53196,0.00012,27.91053]
[1775488098337,46.34,69680.42,10.1,0.53144,0.00012,27.91174]
[1775488100075,46.34,69681.13,10.1,0.53152,0.00012,27.91155]
[1775488101877,46.34,69676.29,10.1,0.53093,0.00012,27.91287]
[1775488101990,46.34,69676.29,10.1,0.53093,0.00012,27.91287]
[1775488102520,46.34,69676.29,10.1,0.53093,0.00012,27.91287]
[1775488103536,46.34,69682.65,10.1,0.53171,0.00012,27.91113]
[1775488104397,46.34,69682.65,10.1,0.53171,0.00012,27.91113]
[1775488105711,46.34,69677.31,10.1,0.53106,0.00012,27.9126]
[1775488106518,46.34,69673.59,10.1,0.5306,0.00012,27.91358]
[1775488108519,46.35,69666.8,10.1,0.52977,0.00012,27.91527]
[1775488114378,46.35,69668.23,10.1,0.52995,0.00012,27.91231]
[1775488117399,46.35,69660.54,10.1,0.529,0.00012,27.91411]
[1775488119636,46.35,69658.33,10.1,0.52873,0.00012,27.9146]
[1775488120420,46.35,69657.62,10.1,0.52865,0.00012,27.91475]
[1775488123053,46.35,69657.36,10.1,0.52861,0.00012,27.91481]
[1775488123195,46.35,69657.36,10.1,0.52861,0.00012,27.91481]
[1775488123356,46.35,69657.36,10.1,0.52861,0.00012,27.91481]
[1775488123441,46.35,69651.52,10.1,0.5279,0.00012,27.91602]
[1775488124354,46.35,69651.52,10.1,0.5279,0.00012,27.91602]
[1775488124382,46.35,69651.52,10.1,0.5279,0.00012,27.91602]
[1775488125188,46.35,69647.21,10.1,0.52737,0.00012,27.91686]
[1775488128797,46.35,69643.38,10.1,0.5269,0.00012,27.91756]
[1775488131002,46.35,69637.22,10.1,0.52615,0.00012,27.91861]
[1775488131169,46.35,69637.22,10.1,0.52615,0.00012,27.91861]
[1775488131361,46.35,69637.22,10.1,0.52615,0.00012,27.91861]
[1775488131404,46.35,69637.22,10.1,0.52615,0.00012,27.91861]
[1775488133012,46.35,69630.71,10.1,0.52535,0.00012,27.91961]
[1775488134474,46.35,69628.96,10.1,0.52514,0.00012,27.91986]
[1775488134517,46.35,69628.96,10.1,0.52514,0.00012,27.91986]
[1775488134562,46.35,69630.62,10.1,0.52534,0.00012,27.91963]
[1775488134616,46.35,69630.62,10.1,0.52534,0.00012,27.91963]
[1775488135312,46.35,69630.62,10.1,0.52534,0.00012,27.91963]
[1775488135616,46.35,69635.59,10.1,0.52595,0.00012,27.91887]
[1775488137654,46.35,69641.13,10.1,0.52663,0.00012,27.91796]
[1775488139912,46.35,69641.92,10.1,0.52673,0.00012,27.91782]
[1775488139922,46.35,69641.92,10.1,0.52673,0.00012,27.91782]
[1775488139979,46.35,69641.92,10.1,0.52673,0.00012,27.91782]
[1775488140070,46.35,69641.92,10.1,0.52673,0.00012,27.91782]
[1775488140228,46.35,69641.92,10.1,0.52673,0.00012,27.91782]
[1775488140414,46.35,69641.92,10.1,0.52673,0.00012,27.91782]
[1775488140517,46.35,69642.3,10.1,0.52677,0.00012,27.91775]
[1775488140743,46.35,69642.3,10.1,0.52677,0.00012,27.91775]
[1775488140895,46.35,69642.3,10.1,0.52677,0.00012,27.91775]
[1775488140946,46.35,69642.3,10.1,0.52677,0.00012,27.91775]
[1775488141053,46.35,69642.3,10.1,0.52677,0.00012,27.91775]
[1775488141143,46.35,69651.74,10.1,0.52793,0.00012,27.91597]
[1775488141593,46.35,69651.74,10.1,0.52793,0.00012,27.91597]
[1775488141693,46.35,69652.73,10.1,0.52805,0.00012,27.91577]
[1775488142679,46.35,69652.73,10.1,0.52805,0.00012,27.91577]
[1775488142720,46.35,69652.73,10.1,0.52805,0.00012,27.91577]
[1775488142918,46.35,69652.73,10.1,0.52805,0.00012,27.91577]
[1775488143133,46.35,69651.77,10.1,0.52793,0.00012,27.91597]
[1775488146207,46.35,69647.44,10.1,0.5274,0.00012,27.91681]
[1775488147721,46.35,69648.07,10.1,0.52748,0.00012,27.91669]
[1775488147742,46.35,69648.07,10.1,0.52748,0.00012,27.91669]
[1775488148054,46.35,69648.07,10.1,0.52748,0.00012,27.91669]
[1775488148092,46.34,69648.25,10.1,0.5275,0.00012,27.91666]
[1775488148625,46.35,69655.31,10.1,0.52837,0.00012,27.91524]
[1775488152866,46.35,69659.64,10.1,0.52889,0.00012,27.91431]
[1775488152906,46.35,69659.64,10.1,0.52889,0.00012,27.91431]
[1775488153035,46.35,69659.64,10.1,0.52889,0.00012,27.91431]
[1775488153286,46.35,69659.64,10.1,0.52889,0.00012,27.91431]
[1775488153329,46.35,69656.41,10.1,0.5285,0.00012,27.91501]
[1775488154666,46.35,69646.52,10.1,0.52729,0.00012,27.91699]
[1775488157670,46.35,69645.04,10.1,0.52711,0.00012,27.91726]
[1775488157695,46.35,69645.04,10.1,0.52711,0.00012,27.91726]
[1775488157875,46.35,69645.04,10.1,0.52711,0.00012,27.91726]
[1775488157967,46.35,69645.04,10.1,0.52711,0.00012,27.91726]
[1775488158053,46.35,69645.04,10.1,0.52711,0.00012,27.91726]
[1775488158135,46.35,69645.04,10.1,0.52711,0.00012,27.91726]
[1775488158193,46.35,69647.1,10.1,0.52736,0.00012,27.91688]
[1775488158694,46.35,69654.38,10.1,0.52825,0.00012,27.91544]
[1775488159635,46.35,69654.38,10.1,0.52825,0.00012,27.91544]
[1775488162019,46.35,69657.18,10.1,0.52859,0.00012,27.91485]
[1775488162792,46.35,69657.37,10.1,0.52862,0.00012,27.91481]
[1775488162816,46.35,69657.37,10.1,0.52862,0.00012,27.91481]
[1775488163437,46.35,69657.37,10.1,0.52862,0.00012,27.91481]
[1775488163499,46.36,69657.37,10.1,0.52862,0.00012,27.91481]
[1775488164162,46.36,69657.37,10.1,0.52862,0.00012,27.91481]
[1775488164413,46.36,69657.37,10.1,0.52862,0.00012,27.91481]
[1775488164451,46.36,69653.15,10.1,0.5281,0.00012,27.9157]
[1775488165113,46.36,69653.15,10.1,0.5281,0.00012,27.9157]
[1775488165250,46.36,69653.15,10.1,0.5281,0.00012,27.9157]
[1775488165403,46.36,69653.15,10.1,0.5281,0.00012,27.9157]
[1775488165500,46.36,69653.15,10.1,0.5281,0.00012,27.9157]
[1775488165493,46.36,69649.06,10.1,0.5276,0.00012,27.91651]
[1775488167943,46.36,69651.74,10.1,0.52793,0.00012,27.91598]
[1775488168299,46.36,69651.74,10.1,0.52793,0.00012,27.91598]
[1775488168390,46.35,69651.11,10.1,0.52785,0.00012,27.91611]
[1775488169056,46.35,69651.11,10.1,0.52785,0.00012,27.91611]
[1775488169565,46.35,69650.28,10.1,0.52775,0.00012,27.91627]
[1775488170340,46.35,69650.28,10.1,0.52775,0.00012,27.91627]
[1775488170375,46.35,69650.28,10.1,0.52775,0.00012,27.91627]
[1775488170476,46.35,69648.42,10.1,0.52752,0.00012,27.91663]
[1775488171269,46.35,69648.42,10.1,0.52752,0.00012,27.91663]
[1775488171367,46.35,69648.42,10.1,0.52752,0.00012,27.91663]
[1775488171448,46.35,69650.04,10.1,0.52772,0.00012,27.91369]
[1775488172779,46.35,69647.82,10.1,0.52745,0.00012,27.91412]
[1775488172793,46.35,69648.25,10.1,0.5275,0.00012,27.91404]
[1775488174883,46.35,69647.72,10.1,0.52744,0.00012,27.91414]
[1775488177499,46.35,69647.58,10.1,0.52742,0.00012,27.91417]
[1775488177597,46.35,69647.05,10.1,0.52735,0.00012,27.91427]
[1775488177728,46.35,69647.05,10.1,0.52735,0.00012,27.91427]
[1775488179524,46.35,69645.61,10.1,0.52718,0.00012,27.91453]
[1775488179532,46.35,69645.61,10.1,0.52718,0.00012,27.91453]
[1775488179568,46.35,69645.4,10.1,0.52715,0.00012,27.91457]
[1775488182371,46.35,69647.6,10.1,0.52742,0.00012,27.91416]
[1775488182450,46.35,69647.6,10.1,0.52742,0.00012,27.91416]
[1775488182476,46.35,69648.01,10.1,0.52747,0.00012,27.91408]
[1775488185461,46.35,69651.36,10.1,0.52788,0.00012,27.91343]
[1775488185499,46.35,69650.87,10.1,0.52782,0.00012,27.91352]
[1775488188682,46.35,69648.4,10.1,0.52752,0.00012,27.91401]
[1775488191610,46.35,69648.63,10.1,0.52755,0.00012,27.91396]
[1775488191775,46.34,69648.72,10.1,0.52756,0.00012,27.91394]
[1775488191912,46.34,69648.72,10.1,0.52756,0.00012,27.91394]
[1775488191948,46.34,69648.72,10.1,0.52756,0.00012,27.91394]
[1775488192051,46.34,69648.72,10.1,0.52756,0.00012,27.91394]
[1775488192150,46.34,69656.58,10.1,0.52852,0.00012,27.91235]
[1775488193529,46.34,69656.58,10.1,0.52852,0.00012,27.91235]
[1775488193594,46.35,69665.05,10.1,0.52956,0.00012,27.91044]
[1775488194949,46.35,69673.46,10.1,0.53059,0.00012,27.90837]
[1775488200602,46.35,69674.41,10.1,0.5307,0.00012,27.90813]
[1775488200615,46.35,69674.41,10.1,0.5307,0.00012,27.90813]
[1775488200703,46.35,69674.41,10.1,0.5307,0.00012,27.90813]
[1775488200797,46.35,69674.41,10.1,0.5307,0.00012,27.90813]
[1775488200820,46.35,69674.41,10.1,0.5307,0.00012,27.90813]
[1775488200991,46.35,69666.18,10.1,0.52969,0.00012,27.91018]
[1775488201998,46.35,69657.06,10.1,0.52858,0.00012,27.91225]
[1775488202686,46.35,69657.06,10.1,0.52858,0.00012,27.91225]
[1775488202714,46.35,69657.06,10.1,0.52858,0.00012,27.91225]
[1775488202932,46.35,69657.06,10.1,0.52858,0.00012,27.91225]
[1775488203180,46.35,69657.06,10.1,0.52858,0.00012,27.91225]
[1775488203182,46.35,69652.44,10.1,0.52801,0.00012,27.91322]
[1775488205025,46.35,69647.8,10.1,0.52745,0.00012,27.91413]
[1775488210031,46.35,69647.76,10.1,0.52744,0.00012,27.91413]
[1775488211244,46.35,69649.06,10.1,0.5276,0.00012,27.91388]
[1775488211346,46.35,69649.24,10.1,0.52762,0.00012,27.91385]
[1775488214244,46.35,69649.28,10.1,0.52763,0.00012,27.91384]
[1775488214307,46.35,69649.38,10.1,0.52764,0.00012,27.91382]
[1775488215444,46.35,69649.38,10.1,0.52764,0.00012,27.91382]
[1775488218754,46.35,69650.25,10.1,0.52775,0.00012,27.91365]
[1775488219451,46.35,69650.25,10.1,0.52775,0.00012,27.91365]
[1775488219468,46.35,69650.25,10.1,0.52775,0.00012,27.91365]
[1775488219552,46.35,69650.37,10.1,0.52776,0.00012,27.91362]
[1775488220183,46.35,69650.37,10.1,0.52776,0.00012,27.91362]
[1775488220318,46.35,69650.37,10.1,0.52776,0.00012,27.91362]
[1775488226020,46.34,69650.21,10.1,0.52774,0.00012,27.91365]
[1775488226180,46.34,69649.53,10.1,0.52766,0.00012,27.91378]
[1775488228339,46.34,69648.81,10.1,0.52757,0.00012,27.91392]
[1775488228578,46.34,69648.81,10.1,0.52757,0.00012,27.91392]
[1775488228714,46.34,69648.81,10.1,0.52757,0.00012,27.91392]
[1775488228750,46.34,69648.81,10.1,0.52757,0.00012,27.91392]
[1775488229065,46.34,69643.74,10.1,0.52695,0.00012,27.91487]
[1775488229315,46.34,69643.74,10.1,0.52695,0.00012,27.91487]
[1775488229375,46.34,69643.74,10.1,0.52695,0.00012,27.91487]
[1775488229501,46.34,69643.74,10.1,0.52695,0.00012,27.91487]
[1775488229529,46.34,69643.74,10.1,0.52695,0.00012,27.91487]
[1775488229635,46.34,69643.74,10.1,0.52695,0.00012,27.91487]
[1775488229572,46.34,69615.93,10.1,0.52354,0.00012,27.91885]
[1775488229939,46.34,69615.93,10.1,0.52354,0.00012,27.91885]
[1775488229992,46.34,69615.93,10.1,0.52354,0.00012,27.91885]
[1775488230534,46.34,69600.78,10.1,0.52169,0.00012,27.92016]
[1775488231259,46.34,69600.78,10.1,0.52169,0.00012,27.92016]
[1775488231287,46.34,69600.78,10.1,0.52169,0.00012,27.92016]
[1775488231343,46.34,69600.78,10.1,0.52169,0.00012,27.92016]
[1775488231506,46.34,69600.78,10.1,0.52169,0.00012,27.92016]
[1775488231598,46.34,69600.78,10.1,0.52169,0.00012,27.92016]
[1775488231597,46.34,69607.24,10.1,0.52248,0.00012,27.91705]
[1775488231729,46.34,69607.24,10.1,0.52248,0.00012,27.91705]
[1775488231835,46.34,69607.24,10.1,0.52248,0.00012,27.91705]
[1775488232643,46.34,69626.65,10.1,0.52486,0.00012,27.91493]
[1775488233149,46.34,69626.65,10.1,0.52486,0.00012,27.91493]
[1775488233400,46.34,69634.96,10.1,0.52588,0.00012,27.91372]
[1775488233733,46.34,69634.96,10.1,0.52588,0.00012,27.91372]
[1775488233755,46.34,69634.96,10.1,0.52588,0.00012,27.91372]
[1775488234398,46.34,69634.96,10.1,0.52588,0.00012,27.91372]
[1775488234461,46.34,69634.96,10.1,0.52588,0.00012,27.91372]
[1775488234493,46.34,69634.96,10.1,0.52588,0.00012,27.91372]
[1775488236270,46.34,69644.49,10.1,0.52704,0.00012,27.91211]
[1775488236712,46.34,69644.49,10.1,0.52704,0.00012,27.91211]
[1775488236757,46.34,69644.49,10.1,0.52704,0.00012,27.91211]
[1775488237332,46.34,69644.49,10.1,0.52704,0.00012,27.91211]
[1775488237418,46.34,69647.55,10.1,0.52742,0.00012,27.91154]
[1775488238526,46.34,69647.55,10.1,0.52742,0.00012,27.91154]
[1775488238541,46.34,69647.55,10.1,0.52742,0.00012,27.91154]
[1775488238616,46.34,69650.46,10.1,0.52777,0.00012,27.91097]
[1775488239291,46.34,69643.39,10.1,0.52691,0.00012,27.91231]
[1775488243320,46.34,69637.86,10.1,0.52623,0.00012,27.91325]
[1775488246789,46.33,69639.21,10.1,0.5264,0.00012,27.91303]
[1775488251978,46.33,69640.36,10.1,0.52654,0.00012,27.91283]
[1775488252166,46.33,69640.36,10.1,0.52654,0.00012,27.91283]
[1775488252225,46.33,69640.36,10.1,0.52654,0.00012,27.91283]
[1775488252383,46.33,69630.11,10.1,0.52528,0.00012,27.91445]
[1775488252714,46.33,69630.11,10.1,0.52528,0.00012,27.91445]
[1775488252732,46.33,69630.11,10.1,0.52528,0.00012,27.91445]
[1775488252939,46.33,69630.11,10.1,0.52528,0.00012,27.91445]
[1775488252965,46.33,69630.11,10.1,0.52528,0.00012,27.91445]
[1775488253057,46.33,69630.11,10.1,0.52528,0.00012,27.91445]
[1775488253241,46.33,69630.11,10.1,0.52528,0.00012,27.91445]
[1775488253356,46.33,69630.11,10.1,0.52528,0.00012,27.91445]
[1775488253378,46.33,69630.11,10.1,0.52528,0.00012,27.91445]
[1775488253380,46.33,69630.11,10.1,0.52528,0.00012,27.91445]
[1775488253627,46.33,69630.11,10.1,0.52528,0.00012,27.91445]
[1775488253682,46.33,69612.05,10.1,0.52307,0.00012,27.91662]
[1775488253835,46.33,69612.05,10.1,0.52307,0.00012,27.91662]
[1775488254057,46.33,69612.05,10.1,0.52307,0.00012,27.91662]
[1775488254658,46.33,69601.03,10.1,0.52172,0.00012,27.91752]
[1775488254840,46.33,69601.03,10.1,0.52172,0.00012,27.91752]
[1775488255118,46.33,69601.03,10.1,0.52172,0.00012,27.91752]
[1775488255359,46.33,69601.03,10.1,0.52172,0.00012,27.91752]
[1775488255494,46.33,69601.03,10.1,0.52172,0.00012,27.91752]
[1775488255549,46.33,69591.9,10.1,0.5206,0.00012,27.91802]
[1775488256407,46.33,69591.9,10.1,0.5206,0.00012,27.91802]
[1775488256598,46.33,69581.51,10.1,0.51932,0.00012,27.91832]
[1775488257437,46.33,69579.96,10.1,0.51913,0.00012,27.91835]
[1775488257889,46.33,69579.96,10.1,0.51913,0.00012,27.91835]
[1775488258251,46.33,69579.96,10.1,0.51913,0.00012,27.91835]
[1775488258275,46.33,69579.96,10.1,0.51913,0.00012,27.91835]
[1775488258329,46.33,69579.96,10.1,0.51913,0.00012,27.91835]
[1775488258800,46.33,69579.96,10.1,0.51913,0.00012,27.91835]
[1775488258806,46.33,69579.96,10.1,0.51913,0.00012,27.91835]
[1775488258445,46.33,69579.28,10.1,0.51905,0.00012,27.91835]
[1775488258970,46.33,69579.28,10.1,0.51905,0.00012,27.91835]
[1775488259468,46.33,69576.08,10.1,0.51865,0.00012,27.91837]
[1775488260752,46.33,69575.73,10.1,0.51861,0.00012,27.91837]
[1775488261128,46.33,69575.73,10.1,0.51861,0.00012,27.91837]
[1775488261476,46.33,69578.31,10.1,0.51893,0.00012,27.91836]
[1775488261880,46.33,69578.31,10.1,0.51893,0.00012,27.91836]
[1775488262558,46.33,69576.68,10.1,0.51873,0.00012,27.91837]
[1775488263179,46.33,69576.68,10.1,0.51873,0.00012,27.91837]
[1775488263612,46.33,69576.68,10.1,0.51873,0.00012,27.91837]
[1775488263619,46.33,69576.68,10.1,0.51873,0.00012,27.91837]
[1775488263631,46.33,69582.4,10.1,0.51943,0.00012,27.91831]
[1775488264943,46.33,69587.12,10.1,0.52001,0.00012,27.9182]
[1775488267100,46.33,69583.82,10.1,0.51961,0.00012,27.91828]
[1775488267318,46.33,69583.82,10.1,0.51961,0.00012,27.91828]
[1775488267519,46.33,69580.15,10.1,0.51915,0.00012,27.91834]
[1775488268329,46.33,69580.15,10.1,0.51915,0.00012,27.91834]
[1775488268367,46.33,69580.15,10.1,0.51915,0.00012,27.91834]
[1775488268525,46.33,69585.22,10.1,0.51978,0.00012,27.91825]
[1775488273647,46.33,69587.54,10.1,0.52006,0.00012,27.91818]
[1775488275997,46.33,69590.0,10.1,0.52036,0.00012,27.9181]
[1775488276581,46.33,69587.12,10.1,0.52001,0.00012,27.9182]
[1775488279608,46.33,69587.76,10.1,0.52009,0.00012,27.91818]
[1775488279648,46.33,69587.25,10.1,0.52003,0.00012,27.91819]
[1775488280915,46.33,69586.39,10.1,0.51992,0.00012,27.91822]
[1775488281715,46.33,69586.62,10.1,0.51995,0.00012,27.91821]
[1775488282329,46.33,69586.62,10.1,0.51995,0.00012,27.91821]
[1775488282414,46.33,69586.62,10.1,0.51995,0.00012,27.91821]
[1775488282438,46.33,69586.62,10.1,0.51995,0.00012,27.91821]
[1775488282470,46.33,69586.62,10.1,0.51995,0.00012,27.91821]
[1775488282538,46.33,69586.62,10.1,0.51995,0.00012,27.91821]
[1775488282738,46.33,69586.62,10.1,0.51995,0.00012,27.91821]
[1775488282625,46.33,69589.11,10.1,0.52025,0.00012,27.91813]
[1775488282811,46.33,69589.11,10.1,0.52025,0.00012,27.91813]
[1775488283632,46.33,69586.07,10.1,0.51988,0.00012,27.91823]
[1775488283841,46.33,69586.07,10.1,0.51988,0.00012,27.91823]
[1775488284639,46.33,69583.32,10.1,0.51954,0.00012,27.91829]
[1775488285895,46.33,69584.08,10.1,0.51964,0.00012,27.91828]
[1775488286653,46.33,69582.8,10.1,0.51948,0.00012,27.9183]
[1775488287833,46.33,69583.81,10.1,0.5196,0.00012,27.91828]
[1775488287970,46.33,69583.81,10.1,0.5196,0.00012,27.91828]
[1775488288047,46.33,69583.81,10.1,0.5196,0.00012,27.91828]
[1775488288057,46.33,69583.81,10.1,0.5196,0.00012,27.91828]
[1775488288667,46.33,69588.54,10.1,0.52018,0.00012,27.91815]
[1775488290563,46.33,69592.26,10.1,0.52064,0.00012,27.918]
[1775488290563,46.33,69592.26,10.1,0.52064,0.00012,27.918]
[1775488290699,46.33,69592.26,10.1,0.52064,0.00012,27.918]
[1775488290700,46.33,69592.26,10.1,0.52064,0.00012,27.918]
[1775488290708,46.33,69592.26,10.1,0.52064,0.00012,27.918]
[1775488290814,46.33,69592.26,10.1,0.52064,0.00012,27.918]
[1775488290849,46.33,69595.88,10.1,0.52109,0.00012,27.91783]
[1775488291350,46.33,69595.88,10.1,0.52109,0.00012,27.91783]
[1775488291689,46.33,69606.54,10.1,0.52239,0.00012,27.91449]
[1775488292697,46.33,69615.62,10.1,0.52351,0.00012,27.91363]
[1775488294711,46.33,69615.51,10.1,0.52349,0.00012,27.91365]
[1775488295645,46.33,69615.51,10.1,0.52349,0.00012,27.91365]
[1775488295653,46.33,69615.51,10.1,0.52349,0.00012,27.91365]
[1775488297735,46.33,69605.65,10.1,0.52228,0.00012,27.91456]
[1775488298954,46.33,69604.39,10.1,0.52213,0.00012,27.91466]
[1775488299631,46.33,69604.39,10.1,0.52213,0.00012,27.91466]
[1775488301763,46.33,69614.03,10.1,0.52331,0.00012,27.9138]
[1775488302140,46.33,69614.03,10.1,0.52331,0.00012,27.9138]
[1775488302181,46.33,69614.03,10.1,0.52331,0.00012,27.9138]
[1775488302769,46.33,69619.94,10.1,0.52404,0.00012,27.91315]
[1775488304416,46.33,69619.4,10.1,0.52397,0.00012,27.91321]
[1775488305345,46.33,69619.38,10.1,0.52397,0.00012,27.91322]
[1775488307147,46.33,69618.35,10.1,0.52384,0.00012,27.91333]
[1775488307166,46.33,69618.35,10.1,0.52384,0.00012,27.91333]
[1775488307475,46.33,69618.35,10.1,0.52384,0.00012,27.91333]
[1775488307833,46.33,69618.5,10.1,0.52386,0.00012,27.91332]
[1775488307961,46.33,69618.5,10.1,0.52386,0.00012,27.91332]
[1775488308044,46.33,69618.5,10.1,0.52386,0.00012,27.91332]
[1775488308811,46.33,69620.63,10.1,0.52412,0.00012,27.91307]
[1775488308942,46.33,69620.63,10.1,0.52412,0.00012,27.91307]
[1775488309224,46.33,69620.63,10.1,0.52412,0.00012,27.91307]
[1775488309446,46.33,69620.63,10.1,0.52412,0.00012,27.91307]
[1775488309733,46.33,69628.14,10.1,0.52504,0.00012,27.9121]
[1775488311313,46.33,69633.17,10.1,0.52566,0.00012,27.91137]
[1775488314146,46.32,69633.6,10.1,0.52571,0.00012,27.9113]
[1775488314172,46.32,69633.6,10.1,0.52571,0.00012,27.9113]
[1775488315476,46.32,69633.08,10.1,0.52565,0.00012,27.91138]
[1775488316252,46.32,69633.41,10.1,0.52569,0.00012,27.91133]
[1775488318903,46.32,69630.31,10.1,0.52531,0.00012,27.91179]
[1775488318966,46.32,69630.31,10.1,0.52531,0.00012,27.91179]
[1775488319149,46.32,69630.31,10.1,0.52531,0.00012,27.91179]
[1775488319159,46.32,69630.31,10.1,0.52531,0.00012,27.91179]
[1775488319895,46.32,69641.38,10.1,0.52667,0.00012,27.91002]
[1775488321910,46.32,69647.4,10.1,0.5274,0.00012,27.90893]
[1775488326182,46.32,69645.99,10.1,0.52723,0.00012,27.90919]
[1775488326244,46.32,69645.99,10.1,0.52723,0.00012,27.90919]
[1775488327070,46.32,69645.91,10.1,0.52722,0.00012,27.90921]
[1775488327095,46.32,69645.91,10.1,0.52722,0.00012,27.90921]
[1775488327249,46.32,69645.91,10.1,0.52722,0.00012,27.90921]
[1775488328121,46.32,69642.04,10.1,0.52675,0.00012,27.90991]
[1775488328150,46.32,69642.04,10.1,0.52675,0.00012,27.90991]
[1775488328958,46.32,69647.58,10.1,0.52743,0.00012,27.90889]
[1775488331001,46.32,69651.06,10.1,0.52785,0.00012,27.90821]
[1775488331068,46.32,69651.06,10.1,0.52785,0.00012,27.90821]
[1775488331535,46.32,69651.06,10.1,0.52785,0.00012,27.90821]
[1775488331797,46.32,69651.06,10.1,0.52785,0.00012,27.90821]
[1775488331821,46.32,69651.06,10.1,0.52785,0.00012,27.90821]
[1775488331549,46.32,69660.05,10.1,0.52895,0.00012,27.90631]
[1775488331852,46.32,69660.05,10.1,0.52895,0.00012,27.90631]
[1775488332114,46.32,69660.05,10.1,0.52895,0.00012,27.90631]
[1775488332265,46.32,69660.05,10.1,0.52895,0.00012,27.90631]
[1775488332274,46.32,69660.05,10.1,0.52895,0.00012,27.90631]
[1775488332448,46.32,69660.05,10.1,0.52895,0.00012,27.90631]
[1775488332650,46.32,69660.05,10.1,0.52895,0.00012,27.90631]
[1775488332663,46.32,69660.05,10.1,0.52895,0.00012,27.90631]
[1775488332733,46.32,69674.99,10.1,0.53078,0.00012,27.90268]
[1775488333229,46.32,69674.99,10.1,0.53078,0.00012,27.90268]
[1775488333266,46.32,69674.99,10.1,0.53078,0.00012,27.90268]
[1775488333366,46.32,69674.99,10.1,0.53078,0.00012,27.90268]
[1775488333379,46.32,69674.99,10.1,0.53078,0.00012,27.90268]
[1775488333807,46.32,69674.99,10.1,0.53078,0.00012,27.90268]
[1775488333623,46.32,69684.17,10.1,0.53191,0.00012,27.90016]
[1775488334556,46.32,69684.17,10.1,0.53191,0.00012,27.90016]
[1775488334601,46.32,69700.07,10.1,0.53385,0.00012,27.89526]
[1775488335276,46.32,69700.07,10.1,0.53385,0.00012,27.89526]
[1775488335617,46.32,69700.07,10.1,0.53385,0.00012,27.89526]
[1775488336446,46.32,69701.11,10.1,0.53398,0.00012,27.89492]
[1775488336548,46.32,69692.3,10.1,0.5329,0.00012,27.89774]
[1775488337897,46.32,69689.2,10.1,0.53252,0.00012,27.89868]
[1775488340596,46.32,69682.72,10.1,0.53173,0.00012,27.90057]
[1775488342057,46.32,69689.13,10.1,0.53251,0.00012,27.8987]
[1775488344552,46.32,69690.43,10.1,0.53267,0.00012,27.89831]
[1775488345748,46.32,69689.57,10.1,0.53257,0.00012,27.89857]
[1775488345847,46.32,69688.65,10.1,0.53245,0.00012,27.89885]
[1775488345871,46.32,69688.65,10.1,0.53245,0.00012,27.89885]
[1775488346054,46.32,69688.65,10.1,0.53245,0.00012,27.89885]
[1775488346091,46.32,69688.65,10.1,0.53245,0.00012,27.89885]
[1775488346262,46.32,69688.65,10.1,0.53245,0.00012,27.89885]
[1775488346516,46.32,69688.65,10.1,0.53245,0.00012,27.89885]
[1775488346523,46.32,69688.65,10.1,0.53245,0.00012,27.89885]
[1775488346593,46.32,69688.65,10.1,0.53245,0.00012,27.89885]
[1775488346756,46.32,69688.65,10.1,0.53245,0.00012,27.89885]
[1775488346625,46.32,69679.63,10.1,0.53135,0.00012,27.90144]
[1775488347243,46.32,69663.59,10.1,0.52939,0.00012,27.90551]
[1775488348105,46.32,69663.59,10.1,0.52939,0.00012,27.90551]
[1775488348593,46.32,69663.59,10.1,0.52939,0.00012,27.90551]
[1775488348609,46.32,69662.78,10.1,0.52929,0.00012,27.90569]
[1775488348842,46.32,69662.78,10.1,0.52929,0.00012,27.90569]
[1775488349710,46.32,69662.78,10.1,0.52929,0.00012,27.90569]
[1775488349762,46.32,69676.06,10.1,0.53091,0.00012,27.9024]
[1775488350089,46.32,69676.06,10.1,0.53091,0.00012,27.9024]
[1775488350831,46.32,69681.69,10.1,0.5316,0.00012,27.90086]
[1775488351363,46.32,69681.69,10.1,0.5316,0.00012,27.90086]
[1775488351549,46.32,69681.69,10.1,0.5316,0.00012,27.90086]
[1775488354015,46.32,69683.2,10.1,0.53179,0.00012,27.89782]
[1775488355085,46.32,69687.55,10.1,0.53232,0.00012,27.89655]
[1775488356298,46.32,69691.85,10.1,0.53285,0.00012,27.89526]
[1775488356691,46.32,69691.85,10.1,0.53285,0.00012,27.89526]
[1775488357173,46.32,69700.94,10.1,0.53396,0.00012,27.89236]
[1775488358937,46.32,69702.36,10.1,0.53413,0.00012,27.89188]
[1775488359006,46.32,69702.36,10.1,0.53413,0.00012,27.89188]
[1775488359047,46.32,69702.36,10.1,0.53413,0.00012,27.89188]
[1775488359106,46.32,69702.36,10.1,0.53413,0.00012,27.89188]
[1775488359210,46.32,69702.36,10.1,0.53413,0.00012,27.89188]
[1775488359546,46.32,69702.36,10.1,0.53413,0.00012,27.89188]
[1775488361056,46.32,69698.67,10.1,0.53368,0.00012,27.8931]
[1775488361069,46.32,69698.67,10.1,0.53368,0.00012,27.8931]
[1775488361096,46.32,69698.67,10.1,0.53368,0.00012,27.8931]
[1775488361249,46.32,69698.67,10.1,0.53368,0.00012,27.8931]
[1775488361370,46.32,69698.67,10.1,0.53368,0.00012,27.8931]
[1775488361425,46.32,69705.9,10.1,0.53456,0.00012,27.89068]
[1775488362014,46.32,69705.9,10.1,0.53456,0.00012,27.89068]
[1775488364261,46.32,69710.79,10.1,0.53516,0.00012,27.88897]
[1775488364265,46.32,69710.79,10.1,0.53516,0.00012,27.88897]
[1775488366110,46.32,69712.23,10.1,0.53534,0.00012,27.88845]
[1775488366136,46.32,69712.23,10.1,0.53534,0.00012,27.88845]
[1775488366182,46.32,69712.23,10.1,0.53534,0.00012,27.88845]
[1775488366550,46.32,69712.23,10.1,0.53534,0.00012,27.88845]
[1775488366567,46.32,69705.87,10.1,0.53456,0.00012,27.89069]
[1775488368620,46.32,69700.39,10.1,0.53389,0.00012,27.89253]
[1775488371074,46.32,69700.4,10.1,0.53389,0.00012,27.89253]
[1775488371124,46.32,69700.4,10.1,0.53389,0.00012,27.89253]
[1775488374063,46.32,69694.12,10.1,0.53313,0.00012,27.89454]
[1775488374369,46.32,69694.12,10.1,0.53313,0.00012,27.89454]
[1775488375144,46.32,69694.86,10.1,0.53322,0.00012,27.89431]
[1775488375504,46.32,69694.86,10.1,0.53322,0.00012,27.89431]
[1775488375843,46.32,69694.86,10.1,0.53322,0.00012,27.89431]
[1775488375907,46.32,69698.05,10.1,0.53361,0.00012,27.89329]
[1775488376015,46.32,69698.05,10.1,0.53361,0.00012,27.89329]
[1775488376312,46.32,69704.49,10.1,0.53439,0.00012,27.89115]
[1775488378018,46.32,69708.34,10.1,0.53486,0.00012,27.88982]
[1775488378441,46.32,69708.34,10.1,0.53486,0.00012,27.88982]
[1775488380890,46.32,69707.22,10.1,0.53473,0.00012,27.89021]
[1775488380901,46.32,69707.22,10.1,0.53473,0.00012,27.89021]
[1775488381559,46.32,69707.22,10.1,0.53473,0.00012,27.89021]
[1775488381936,46.32,69701.81,10.1,0.53407,0.00012,27.89205]
[1775488382758,46.32,69701.81,10.1,0.53407,0.00012,27.89205]
[1775488388115,46.31,69704.05,10.1,0.53434,0.00012,27.89129]
[1775488388415,46.31,69704.05,10.1,0.53434,0.00012,27.89129]
[1775488388759,46.31,69704.05,10.1,0.53434,0.00012,27.89129]
[1775488388909,46.31,69706.18,10.1,0.5346,0.00012,27.89056]
[1775488389132,46.31,69706.18,10.1,0.5346,0.00012,27.89056]
[1775488390202,46.31,69709.45,10.1,0.535,0.00012,27.88942]
[1775488390837,46.31,69709.45,10.1,0.535,0.00012,27.88942]
[1775488390843,46.31,69709.45,10.1,0.535,0.00012,27.88942]
[1775488390860,46.31,69709.45,10.1,0.535,0.00012,27.88942]
[1775488390935,46.31,69709.61,10.1,0.53502,0.00012,27.88936]
[1775488391806,46.31,69709.61,10.1,0.53502,0.00012,27.88936]
[1775488391821,46.31,69709.61,10.1,0.53502,0.00012,27.88936]
[1775488392199,46.31,69712.47,10.1,0.53537,0.00012,27.88834]
[1775488392231,46.31,69712.47,10.1,0.53537,0.00012,27.88834]
[1775488394188,46.31,69717.77,10.1,0.53602,0.00012,27.88638]
[1775488394208,46.31,69717.77,10.1,0.53602,0.00012,27.88638]
[1775488394243,46.31,69717.77,10.1,0.53602,0.00012,27.88638]
[1775488394255,46.31,69717.77,10.1,0.53602,0.00012,27.88638]
[1775488394273,46.31,69717.77,10.1,0.53602,0.00012,27.88638]
[1775488394299,46.31,69717.77,10.1,0.53602,0.00012,27.88638]
[1775488395225,46.31,69717.41,10.1,0.53598,0.00012,27.88652]
[1775488395233,46.31,69717.41,10.1,0.53598,0.00012,27.88652]
[1775488395248,46.31,69717.41,10.1,0.53598,0.00012,27.88652]
[1775488395446,46.31,69718.9,10.1,0.53616,0.00012,27.88595]
[1775488397460,46.31,69728.64,10.1,0.53735,0.00012,27.88214]
[1775488403505,46.3,69731.63,10.1,0.53772,0.00012,27.8809]
[1775488405612,46.3,69731.47,10.1,0.5377,0.00012,27.88096]
[1775488405822,46.3,69748.8,10.1,0.53982,0.00012,27.87343]
[1775488406055,46.3,69748.8,10.1,0.53982,0.00012,27.87343]
[1775488406168,46.3,69748.8,10.1,0.53982,0.00012,27.87343]
[1775488406254,46.3,69748.8,10.1,0.53982,0.00012,27.87343]
[1775488406542,46.3,69748.8,10.1,0.53982,0.00012,27.87343]
[1775488406605,46.28,69767.39,10.1,0.54209,0.00012,27.8644]
[1775488407453,46.28,69767.39,10.1,0.54209,0.00012,27.8644]
[1775488407673,46.28,69775.94,10.1,0.54314,0.00012,27.85998]
[1775488407954,46.28,69775.94,10.1,0.54314,0.00012,27.85998]
[1775488408024,46.28,69775.94,10.1,0.54314,0.00012,27.85998]
[1775488408359,46.28,69775.94,10.1,0.54314,0.00012,27.85998]
[1775488408683,46.28,69775.94,10.1,0.54314,0.00012,27.85998]
[1775488408693,46.28,69773.5,10.1,0.54284,0.00012,27.86126]
[1775488409290,46.28,69773.5,10.1,0.54284,0.00012,27.86126]
[1775488409608,46.28,69773.5,10.1,0.54284,0.00012,27.86126]
[1775488410274,46.28,69774.15,10.1,0.54292,0.00012,27.86092]
[1775488410482,46.28,69774.15,10.1,0.54292,0.00012,27.86092]
[1775488410571,46.28,69774.15,10.1,0.54292,0.00012,27.86092]
[1775488410652,46.28,69774.15,10.1,0.54292,0.00012,27.86092]
[1775488410687,46.28,69774.15,10.1,0.54292,0.00012,27.86092]
[1775488410885,46.28,69774.42,10.1,0.54295,0.00012,27.86077]
[1775488410959,46.28,69774.42,10.1,0.54295,0.00012,27.86077]
[1775488411902,46.28,69780.6,10.1,0.54371,0.00012,27.85484]
[1775488411915,46.28,69780.6,10.1,0.54371,0.00012,27.85484]
[1775488412093,46.28,69780.6,10.1,0.54371,0.00012,27.85484]
[1775488412237,46.28,69780.6,10.1,0.54371,0.00012,27.85484]
[1775488412512,46.28,69780.6,10.1,0.54371,0.00012,27.85484]
[1775488412795,46.28,69786.59,10.1,0.54444,0.00012,27.85155]
[1775488413309,46.28,69786.59,10.1,0.54444,0.00012,27.85155]
[1775488413602,46.28,69786.59,10.1,0.54444,0.00012,27.85155]
[1775488413721,46.28,69786.59,10.1,0.54444,0.00012,27.85155]
[1775488413790,46.28,69786.59,10.1,0.54444,0.00012,27.85155]
[1775488413899,46.28,69788.68,10.1,0.54469,0.00012,27.85038]
[1775488414881,46.28,69800.92,10.1,0.54619,0.00012,27.8433]
[1775488415623,46.28,69800.92,10.1,0.54619,0.00012,27.8433]
[1775488415893,46.28,69800.92,10.1,0.54619,0.00012,27.8433]
[1775488415898,46.28,69797.47,10.1,0.54577,0.00012,27.84533]
[1775488416612,46.28,69788.1,10.1,0.54462,0.00012,27.8507]
[1775488417117,46.28,69788.1,10.1,0.54462,0.00012,27.8507]
[1775488417140,46.28,69788.1,10.1,0.54462,0.00012,27.8507]
[1775488417507,46.28,69788.1,10.1,0.54462,0.00012,27.8507]
[1775488417513,46.28,69788.1,10.1,0.54462,0.00012,27.8507]
[1775488417873,46.28,69788.1,10.1,0.54462,0.00012,27.8507]
[1775488417915,46.28,69788.1,10.1,0.54462,0.00012,27.8507]
[1775488417619,46.28,69776.75,10.1,0.54324,0.00012,27.8569]
[1775488418190,46.28,69776.75,10.1,0.54324,0.00012,27.8569]
[1775488418842,46.28,69776.75,10.1,0.54324,0.00012,27.8569]
[1775488418882,46.28,69752.13,10.1,0.54023,0.00012,27.86918]
[1775488419633,46.28,69744.42,10.1,0.53929,0.00012,27.8727]
[1775488419997,46.28,69744.42,10.1,0.53929,0.00012,27.8727]
[1775488420714,46.28,69744.42,10.1,0.53929,0.00012,27.8727]
[1775488420803,46.28,69740.56,10.1,0.53882,0.00012,27.8744]
[1775488421781,46.28,69740.56,10.1,0.53882,0.00012,27.8744]
[1775488421833,46.28,69747.03,10.1,0.53961,0.00012,27.87152]
[1775488423662,46.27,69757.18,10.1,0.54085,0.00012,27.86677]
[1775488426154,46.27,69756.82,10.1,0.54081,0.00012,27.86694]
[1775488426683,46.27,69749.13,10.1,0.53987,0.00012,27.87054]
[1775488427394,46.27,69749.13,10.1,0.53987,0.00012,27.87054]
[1775488427579,46.27,69749.13,10.1,0.53987,0.00012,27.87054]
[1775488428405,46.27,69753.54,10.1,0.54041,0.00012,27.86849]
[1775488428669,46.27,69753.54,10.1,0.54041,0.00012,27.86849]
[1775488428805,46.27,69753.54,10.1,0.54041,0.00012,27.86849]
[1775488429764,46.27,69748.82,10.1,0.53983,0.00012,27.87069]
[1775488430116,46.27,69750.36,10.1,0.54002,0.00012,27.86998]
[1775488430474,46.27,69750.36,10.1,0.54002,0.00012,27.86998]
[1775488431062,46.27,69747.49,10.1,0.53967,0.00012,27.8713]
[1775488431144,46.27,69747.49,10.1,0.53967,0.00012,27.8713]
[1775488431285,46.27,69747.49,10.1,0.53967,0.00012,27.8713]
[1775488431322,46.27,69747.49,10.1,0.53967,0.00012,27.8713]
[1775488431705,46.27,69747.49,10.1,0.53967,0.00012,27.8713]
[1775488431763,46.27,69747.49,10.1,0.53967,0.00012,27.8713]
[1775488431865,46.27,69747.49,10.1,0.53967,0.00012,27.8713]
[1775488431874,46.27,69747.49,10.1,0.53967,0.00012,27.8713]
[1775488431870,46.27,69732.66,10.1,0.53786,0.00012,27.87776]
[1775488431946,46.27,69732.66,10.1,0.53786,0.00012,27.87776]
[1775488432221,46.27,69732.66,10.1,0.53786,0.00012,27.87776]
[1775488432725,46.27,69722.32,10.1,0.53659,0.00012,27.88192]
[1775488433880,46.27,69716.08,10.1,0.53583,0.00012,27.88429]
[1775488434398,46.27,69716.08,10.1,0.53583,0.00012,27.88429]
[1775488434492,46.27,69716.08,10.1,0.53583,0.00012,27.88429]
[1775488434526,46.27,69716.08,10.1,0.53583,0.00012,27.88429]
[1775488434739,46.27,69719.24,10.1,0.53622,0.00012,27.88311]
[1775488435100,46.27,69719.24,10.1,0.53622,0.00012,27.88311]
[1775488435691,46.27,69719.24,10.1,0.53622,0.00012,27.88311]
[1775488435746,46.27,69719.42,10.1,0.53624,0.00012,27.88304]
[1775488439071,46.27,69718.93,10.1,0.53618,0.00012,27.88322]
[1775488439090,46.27,69718.93,10.1,0.53618,0.00012,27.88322]
[1775488439774,46.27,69710.61,10.1,0.53516,0.00012,27.88629]
[1775488441059,46.27,69709.39,10.1,0.53501,0.00012,27.88672]
[1775488441149,46.27,69709.39,10.1,0.53501,0.00012,27.88672]
[1775488441406,46.27,69709.39,10.1,0.53501,0.00012,27.88672]
[1775488441788,46.27,69698.94,10.1,0.53373,0.00012,27.89029]
[1775488442039,46.27,69698.94,10.1,0.53373,0.00012,27.89029]
[1775488442098,46.27,69698.94,10.1,0.53373,0.00012,27.89029]
[1775488442190,46.27,69698.94,10.1,0.53373,0.00012,27.89029]
[1775488442258,46.27,69698.94,10.1,0.53373,0.00012,27.89029]
[1775488442363,46.27,69698.94,10.1,0.53373,0.00012,27.89029]
[1775488442807,46.27,69678.71,10.1,0.53125,0.00012,27.89636]
[1775488443371,46.27,69678.71,10.1,0.53125,0.00012,27.89636]
[1775488443418,46.27,69678.71,10.1,0.53125,0.00012,27.89636]
[1775488443819,46.27,69663.54,10.1,0.52939,0.00012,27.90021]
[1775488444307,46.27,69663.54,10.1,0.52939,0.00012,27.90021]
[1775488444603,46.27,69663.54,10.1,0.52939,0.00012,27.90021]
[1775488444985,46.27,69663.54,10.1,0.52939,0.00012,27.90021]
[1775488444831,46.27,69656.88,10.1,0.52858,0.00012,27.90171]
[1775488445608,46.27,69656.88,10.1,0.52858,0.00012,27.90171]
[1775488446887,46.27,69658.96,10.1,0.52883,0.00012,27.90125]
[1775488448922,46.27,69660.3,10.1,0.529,0.00012,27.90095]
[1775488449395,46.27,69659.82,10.1,0.52894,0.00012,27.90106]
[1775488449861,46.27,69661.76,10.1,0.52918,0.00012,27.90062]
[1775488450420,46.27,69661.76,10.1,0.52918,0.00012,27.90062]
[1775488450531,46.27,69661.76,10.1,0.52918,0.00012,27.90062]
[1775488450703,46.27,69661.76,10.1,0.52918,0.00012,27.90062]
[1775488450715,46.27,69661.76,10.1,0.52918,0.00012,27.90062]
[1775488450756,46.27,69661.76,10.1,0.52918,0.00012,27.90062]
[1775488450782,46.27,69661.76,10.1,0.52918,0.00012,27.90062]
[1775488450852,46.27,69661.76,10.1,0.52918,0.00012,27.90062]
[1775488450869,46.27,69674.47,10.1,0.53073,0.00012,27.8975]
[1775488451477,46.27,69674.47,10.1,0.53073,0.00012,27.8975]
[1775488451504,46.27,69674.47,10.1,0.53073,0.00012,27.8975]
[1775488451633,46.27,69674.47,10.1,0.53073,0.00012,27.8975]
[1775488451947,46.27,69681.83,10.1,0.53164,0.00012,27.8955]
[1775488452579,46.27,69681.83,10.1,0.53164,0.00012,27.8955]
[1775488453238,46.27,69685.38,10.1,0.53207,0.00012,27.89448]
[1775488453398,46.27,69685.38,10.1,0.53207,0.00012,27.89448]
[1775488453890,46.27,69698.58,10.1,0.53369,0.00012,27.8904]
[1775488454707,46.27,69698.58,10.1,0.53369,0.00012,27.8904]
[1775488454884,46.27,69698.58,10.1,0.53369,0.00012,27.8904]
[1775488454890,46.27,69698.58,10.1,0.53369,0.00012,27.8904]
[1775488454922,46.27,69698.58,10.1,0.53369,0.00012,27.8904]
[1775488455287,46.27,69700.85,10.1,0.53397,0.00012,27.88966]
[1775488455309,46.27,69700.85,10.1,0.53397,0.00012,27.88966]
[1775488455500,46.27,69700.85,10.1,0.53397,0.00012,27.88966]
[1775488455903,46.27,69708.52,10.1,0.5349,0.00012,27.88703]
[1775488456896,46.27,69708.52,10.1,0.5349,0.00012,27.88703]
[1775488459214,46.27,69706.96,10.1,0.53471,0.00012,27.88758]
[1775488459342,46.27,69706.96,10.1,0.53471,0.00012,27.88758]
[1775488459499,46.27,69706.96,10.1,0.53471,0.00012,27.88758]
[1775488459932,46.27,69698.79,10.1,0.53371,0.00012,27.89033]
[1775488460938,46.27,69692.52,10.1,0.53295,0.00012,27.89233]
[1775488461092,46.27,69692.52,10.1,0.53295,0.00012,27.89233]
[1775488461136,46.27,69692.52,10.1,0.53295,0.00012,27.89233]
[1775488461323,46.27,69692.52,10.1,0.53295,0.00012,27.89233]
[1775488462871,46.27,69687.09,10.1,0.53228,0.00012,27.89397]
[1775488464856,46.27,69682.73,10.1,0.53175,0.00012,27.89524]
[1775488464928,46.27,69682.73,10.1,0.53175,0.00012,27.89524]
[1775488466104,46.27,69682.27,10.1,0.53169,0.00012,27.89537]
[1775488466330,46.27,69682.27,10.1,0.53169,0.00012,27.89537]
[1775488466608,46.27,69682.27,10.1,0.53169,0.00012,27.89537]
[1775488467971,46.27,69685.56,10.1,0.53209,0.00012,27.89442]
[1775488467975,46.27,69685.56,10.1,0.53209,0.00012,27.89442]
[1775488467981,46.27,69685.56,10.1,0.53209,0.00012,27.89442]
[1775488467990,46.27,69693.12,10.1,0.53302,0.00012,27.89214]
[1775488472652,46.27,69695.97,10.1,0.53337,0.00012,27.88861]
[1775488474498,46.27,69692.13,10.1,0.5329,0.00012,27.88982]
[1775488474513,46.27,69692.13,10.1,0.5329,0.00012,27.88982]
[1775488474583,46.27,69692.13,10.1,0.5329,0.00012,27.88982]
[1775488475317,46.27,69692.32,10.1,0.53292,0.00012,27.88976]
[1775488480338,46.27,69688.97,10.1,0.53251,0.00012,27.89078]
[1775488481259,46.27,69689.2,10.1,0.53254,0.00012,27.89071]
[1775488482245,46.27,69698.46,10.1,0.53368,0.00012,27.88781]
[1775488484742,46.27,69703.09,10.1,0.53424,0.00012,27.88627]
[1775488485385,46.27,69695.12,10.1,0.53327,0.00012,27.88888]
[1775488491151,46.27,69692.45,10.1,0.53294,0.00012,27.88972]
[1775488494148,46.27,69693.8,10.1,0.5331,0.00012,27.8893]
[1775488494384,46.27,69693.8,10.1,0.5331,0.00012,27.8893]
[1775488495367,46.27,69694.78,10.1,0.53322,0.00012,27.88899]
[1775488495418,46.27,69700.31,10.1,0.5339,0.00012,27.8872]
[1775488500004,46.27,69702.21,10.1,0.53413,0.00012,27.88657]
[1775488500017,46.27,69702.21,10.1,0.53413,0.00012,27.88657]
[1775488501059,46.27,69703.03,10.1,0.53424,0.00012,27.88629]
[1775488501164,46.27,69703.03,10.1,0.53424,0.00012,27.88629]
[1775488501775,46.27,69703.03,10.1,0.53424,0.00012,27.88629]
[1775488501908,46.27,69703.03,10.1,0.53424,0.00012,27.88629]
[1775488501954,46.27,69703.03,10.1,0.53424,0.00012,27.88629]
[1775488502017,46.27,69703.03,10.1,0.53424,0.00012,27.88629]
[1775488502570,46.27,69701.39,10.1,0.53403,0.00012,27.88684]
[1775488502603,46.27,69710.87,10.1,0.5352,0.00012,27.88356]
[1775488503192,46.27,69710.87,10.1,0.5352,0.00012,27.88356]
[1775488503887,46.27,69710.87,10.1,0.5352,0.00012,27.88356]
[1775488503918,46.27,69721.21,10.1,0.53646,0.00012,27.87971]
[1775488506042,46.27,69724.1,10.1,0.53681,0.00012,27.87858]
[1775488506646,46.27,69724.94,10.1,0.53692,0.00012,27.87825]
[1775488506671,46.27,69724.94,10.1,0.53692,0.00012,27.87825]
[1775488507427,46.27,69724.42,10.1,0.53685,0.00012,27.87846]
[1775488508019,46.27,69724.42,10.1,0.53685,0.00012,27.87846]
[1775488508044,46.27,69724.42,10.1,0.53685,0.00012,27.87846]
[1775488507475,46.27,69718.47,10.1,0.53613,0.00012,27.88076]
[1775488508275,46.27,69710.91,10.1,0.5352,0.00012,27.88354]
[1775488511034,46.27,69708.34,10.1,0.53489,0.00012,27.88446]
[1775488511088,46.27,69708.01,10.1,0.53485,0.00012,27.88457]
[1775488513785,46.27,69710.77,10.1,0.53518,0.00012,27.88359]
[1775488514676,46.27,69709.07,10.1,0.53498,0.00012,27.8842]
[1775488514695,46.27,69709.07,10.1,0.53498,0.00012,27.8842]
[1775488514725,46.27,69709.07,10.1,0.53498,0.00012,27.8842]
[1775488514932,46.27,69709.07,10.1,0.53498,0.00012,27.8842]
[1775488515197,46.27,69712.16,10.1,0.53535,0.00012,27.88309]
[1775488515236,46.27,69712.16,10.1,0.53535,0.00012,27.88309]
[1775488515406,46.27,69718.12,10.1,0.53608,0.00012,27.88088]
[1775488517342,46.26,69732.42,10.1,0.53783,0.00012,27.87521]
[1775488519356,46.26,69732.66,10.1,0.53786,0.00012,27.8751]
[1775488520327,46.26,69732.66,10.1,0.53786,0.00012,27.8751]
[1775488525676,46.26,69736.75,10.1,0.53837,0.00012,27.87336]
[1775488526110,46.25,69734.25,10.1,0.53806,0.00012,27.87441]
[1775488527177,46.25,69730.85,10.1,0.53765,0.00012,27.87583]
[1775488527262,46.25,69730.85,10.1,0.53765,0.00012,27.87583]
[1775488527629,46.25,69730.85,10.1,0.53765,0.00012,27.87583]
[1775488527684,46.25,69720.92,10.1,0.53643,0.00012,27.87979]
[1775488528865,46.25,69713.5,10.1,0.53552,0.00012,27.88257]
[1775488534462,46.25,69714.52,10.1,0.53565,0.00012,27.87957]
[1775488535403,46.25,69714.52,10.1,0.53565,0.00012,27.87957]
[1775488537296,46.25,69710.19,10.1,0.53512,0.00012,27.88114]
[1775488537480,46.25,69710.19,10.1,0.53512,0.00012,27.88114]
[1775488538126,46.25,69705.35,10.1,0.53453,0.00012,27.88283]
[1775488538887,46.25,69705.35,10.1,0.53453,0.00012,27.88283]
[1775488538892,46.25,69705.35,10.1,0.53453,0.00012,27.88283]
[1775488538905,46.25,69705.35,10.1,0.53453,0.00012,27.88283]
[1775488539232,46.25,69703.58,10.1,0.53431,0.00012,27.88344]
[1775488539540,46.25,69703.58,10.1,0.53431,0.00012,27.88344]
[1775488539890,46.25,69703.58,10.1,0.53431,0.00012,27.88344]
[1775488539913,46.25,69703.58,10.1,0.53431,0.00012,27.88344]
[1775488540391,46.25,69700.17,10.1,0.53389,0.00012,27.88458]
[1775488542146,46.25,69696.77,10.1,0.53348,0.00012,27.88569]
[1775488542465,46.25,69696.77,10.1,0.53348,0.00012,27.88569]
[1775488542968,46.25,69687.93,10.1,0.53239,0.00012,27.88844]
[1775488543309,46.25,69687.93,10.1,0.53239,0.00012,27.88844]
[1775488543623,46.25,69687.93,10.1,0.53239,0.00012,27.88844]
[1775488544205,46.25,69685.94,10.1,0.53215,0.00012,27.88903]
[1775488544210,46.25,69685.94,10.1,0.53215,0.00012,27.88903]
[1775488544302,46.25,69685.94,10.1,0.53215,0.00012,27.88903]
[1775488545005,46.25,69685.94,10.1,0.53215,0.00012,27.88903]
[1775488545014,46.25,69680.74,10.1,0.53151,0.00012,27.89052]
[1775488546550,46.25,69671.57,10.1,0.53039,0.00012,27.89297]
[1775488549031,46.25,69671.79,10.1,0.53042,0.00012,27.89291]
[1775488549042,46.24,69670.52,10.1,0.53026,0.00012,27.89323]
[1775488550906,46.24,69663.24,10.1,0.52937,0.00012,27.89499]
[1775488551268,46.24,69663.24,10.1,0.52937,0.00012,27.89499]
[1775488555293,46.24,69661.43,10.1,0.52915,0.00012,27.89541]
[1775488555422,46.24,69661.43,10.1,0.52915,0.00012,27.89541]
[1775488555775,46.24,69666.59,10.1,0.52978,0.00012,27.89419]
[1775488556412,46.24,69666.59,10.1,0.52978,0.00012,27.89419]
[1775488556620,46.24,69674.43,10.1,0.53074,0.00012,27.89221]
[1775488560648,46.23,69681.05,10.1,0.53155,0.00012,27.8904]
[1775488563492,46.23,69685.59,10.1,0.53211,0.00012,27.88909]
[1775488563516,46.23,69685.59,10.1,0.53211,0.00012,27.88909]
[1775488563989,46.23,69685.59,10.1,0.53211,0.00012,27.88909]
[1775488564561,46.23,69690.64,10.1,0.53273,0.00012,27.88758]
[1775488564670,46.23,69690.64,10.1,0.53273,0.00012,27.88758]
[1775488564892,46.23,69690.64,10.1,0.53273,0.00012,27.88758]
[1775488565688,46.23,69684.16,10.1,0.53194,0.00012,27.88951]
[1775488566686,46.23,69684.16,10.1,0.53194,0.00012,27.88951]
[1775488566777,46.23,69675.51,10.1,0.53088,0.00012,27.89191]
[1775488568088,46.23,69675.51,10.1,0.53088,0.00012,27.89191]
[1775488568114,46.22,69675.4,10.1,0.53086,0.00012,27.89193]
[1775488571767,46.22,69676.98,10.1,0.53106,0.00012,27.8915]
[1775488571843,46.22,69676.98,10.1,0.53106,0.00012,27.8915]
[1775488571916,46.22,69676.33,10.1,0.53098,0.00012,27.89168]
[1775488572736,46.22,69663.84,10.1,0.52945,0.00012,27.89482]
[1775488573184,46.22,69663.84,10.1,0.52945,0.00012,27.89482]
[1775488573745,46.22,69663.32,10.1,0.52938,0.00012,27.89494]
[1775488574396,46.22,69663.32,10.1,0.52938,0.00012,27.89494]
[1775488579453,46.21,69665.21,10.1,0.52962,0.00012,27.89449]
[1775488579787,46.21,69663.95,10.1,0.52946,0.00012,27.89479]
[1775488580884,46.21,69663.95,10.1,0.52946,0.00012,27.89479]
[1775488580896,46.21,69663.95,10.1,0.52946,0.00012,27.89479]
[1775488581015,46.21,69664.98,10.1,0.52959,0.00012,27.89454]
[1775488583909,46.21,69672.72,10.1,0.53054,0.00012,27.89261]
[1775488584190,46.21,69672.72,10.1,0.53054,0.00012,27.89261]
[1775488584822,46.21,69681.11,10.1,0.53157,0.00012,27.89034]
[1775488589857,46.2,69677.89,10.1,0.53118,0.00012,27.89123]
[1775488593885,46.19,69683.68,10.1,0.53189,0.00012,27.88696]
[1775488594790,46.19,69683.68,10.1,0.53189,0.00012,27.88696]
[1775488594892,46.19,69690.16,10.1,0.53269,0.00012,27.88504]
[1775488597538,46.19,69691.76,10.1,0.53288,0.00012,27.88454]
[1775488598033,46.19,69691.76,10.1,0.53288,0.00012,27.88454]
[1775488598063,46.19,69687.05,10.1,0.5323,0.00012,27.88598]
[1775488598919,46.19,69680.51,10.1,0.5315,0.00012,27.88786]
[1775488599502,46.19,69680.51,10.1,0.5315,0.00012,27.88786]
[1775488599927,46.19,69678.76,10.1,0.53129,0.00012,27.88835]
[1775488600875,46.19,69678.76,10.1,0.53129,0.00012,27.88835]
[1775488600933,46.19,69674.18,10.1,0.53072,0.00012,27.88958]
[1775488601406,46.19,69674.18,10.1,0.53072,0.00012,27.88958]
[1775488601941,46.19,69675.04,10.1,0.53083,0.00012,27.88935]
[1775488602849,46.19,69675.04,10.1,0.53083,0.00012,27.88935]
[1775488602948,46.19,69673.25,10.1,0.53061,0.00012,27.88982]
[1775488604962,46.18,69667.31,10.1,0.52988,0.00012,27.89132]
[1775488606143,46.18,69667.31,10.1,0.52988,0.00012,27.89132]
[1775488612084,46.18,69669.35,10.1,0.53013,0.00012,27.89081]
[1775488614034,46.17,69670.87,10.1,0.53032,0.00012,27.89042]
[1775488614049,46.17,69677.46,10.1,0.53113,0.00012,27.88868]
[1775488614233,46.17,69677.46,10.1,0.53113,0.00012,27.88868]
[1775488614586,46.17,69677.46,10.1,0.53113,0.00012,27.88868]
[1775488615044,46.17,69694.7,10.1,0.53325,0.00012,27.88359]
[1775488616050,46.18,69697.51,10.1,0.53359,0.00012,27.88268]
[1775488619384,46.18,69696.26,10.1,0.53344,0.00012,27.88309]
[1775488619447,46.18,69696.26,10.1,0.53344,0.00012,27.88309]
[1775488620310,46.18,69693.06,10.1,0.53305,0.00012,27.88411]
[1775488622838,46.18,69689.71,10.1,0.53263,0.00012,27.88515]
[1775488624108,46.18,69679.86,10.1,0.53143,0.00012,27.88802]
[1775488624871,46.18,69679.86,10.1,0.53143,0.00012,27.88802]
[1775488625881,46.17,69682.8,10.1,0.53179,0.00012,27.88719]
[1775488626745,46.18,69681.78,10.1,0.53166,0.00012,27.88748]
[1775488629142,46.18,69689.82,10.1,0.53265,0.00012,27.88511]
[1775488630149,46.18,69695.65,10.1,0.53336,0.00012,27.88329]
[1775488631448,46.18,69696.64,10.1,0.53349,0.00012,27.88297]
[1775488631488,46.18,69696.64,10.1,0.53349,0.00012,27.88297]
[1775488633280,46.18,69700.25,10.1,0.53393,0.00012,27.88178]
[1775488633487,46.18,69700.25,10.1,0.53393,0.00012,27.88178]
[1775488634428,46.18,69705.53,10.1,0.53458,0.00012,27.87999]
[1775488634520,46.18,69705.53,10.1,0.53458,0.00012,27.87999]
[1775488634531,46.18,69705.53,10.1,0.53458,0.00012,27.87999]
[1775488634540,46.18,69705.53,10.1,0.53458,0.00012,27.87999]
[1775488635185,46.18,69715.01,10.1,0.53574,0.00012,27.87658]
[1775488636950,46.18,69715.01,10.1,0.53574,0.00012,27.87658]
[1775488636964,46.18,69715.01,10.1,0.53574,0.00012,27.87658]
[1775488636971,46.18,69715.01,10.1,0.53574,0.00012,27.87658]
[1775488637025,46.18,69715.01,10.1,0.53574,0.00012,27.87658]
[1775488637136,46.18,69715.01,10.1,0.53574,0.00012,27.87658]
[1775488637772,46.18,69716.38,10.1,0.53591,0.00012,27.87607]
[1775488637779,46.18,69716.38,10.1,0.53591,0.00012,27.87607]
[1775488638232,46.18,69706.15,10.1,0.53465,0.00012,27.87977]
[1775488639348,46.18,69706.15,10.1,0.53465,0.00012,27.87977]
[1775488639951,46.18,69706.15,10.1,0.53465,0.00012,27.87977]
[1775488643417,46.18,69704.32,10.1,0.53443,0.00012,27.88041]
[1775488643454,46.18,69704.32,10.1,0.53443,0.00012,27.88041]
[1775488643473,46.18,69704.32,10.1,0.53443,0.00012,27.88041]
[1775488643984,46.18,69704.32,10.1,0.53443,0.00012,27.88041]
[1775488644422,46.18,69704.8,10.1,0.53449,0.00012,27.88024]
[1775488644771,46.18,69704.8,10.1,0.53449,0.00012,27.88024]
[1775488645279,46.18,69712.16,10.1,0.53539,0.00012,27.87763]
[1775488648282,46.18,69711.29,10.1,0.53528,0.00012,27.87794]
[1775488648289,46.18,69711.29,10.1,0.53528,0.00012,27.87794]
[1775488648336,46.18,69711.29,10.1,0.53528,0.00012,27.87794]
[1775488651657,46.17,69704.67,10.1,0.53447,0.00012,27.88028]
[1775488651735,46.17,69704.67,10.1,0.53447,0.00012,27.88028]
[1775488652394,46.17,69705.42,10.1,0.53457,0.00012,27.87739]
[1775488652507,46.17,69705.42,10.1,0.53457,0.00012,27.87739]
[1775488652550,46.17,69705.42,10.1,0.53457,0.00012,27.87739]
[1775488652744,46.17,69705.42,10.1,0.53457,0.00012,27.87739]
[1775488654534,46.17,69713.39,10.1,0.53554,0.00012,27.87455]
[1775488656070,46.17,69715.78,10.1,0.53584,0.00012,27.87366]
[1775488656131,46.17,69715.78,10.1,0.53584,0.00012,27.87366]
[1775488656206,46.17,69715.78,10.1,0.53584,0.00012,27.87366]
[1775488658215,46.17,69719.85,10.1,0.53634,0.00012,27.87211]
[1775488658512,46.17,69721.33,10.1,0.53652,0.00012,27.87154]
[1775488660617,46.17,69725.46,10.1,0.53702,0.00012,27.86991]
[1775488661992,46.18,69724.96,10.1,0.53696,0.00012,27.87011]
[1775488666260,46.18,69725.01,10.1,0.53697,0.00012,27.8701]
[1775488666429,46.18,69726.63,10.1,0.53717,0.00012,27.86945]
[1775488668216,46.18,69726.63,10.1,0.53717,0.00012,27.86945]
[1775488668406,46.18,69727.45,10.1,0.53727,0.00012,27.86912]
[1775488668510,46.18,69727.45,10.1,0.53727,0.00012,27.86912]
[1775488668602,46.17,69736.44,10.1,0.53837,0.00012,27.86536]
[1775488670461,46.17,69742.94,10.1,0.53917,0.00012,27.86252]
[1775488672290,46.17,69743.62,10.1,0.53925,0.00012,27.86221]
[1775488672476,46.17,69741.95,10.1,0.53905,0.00012,27.86295]
[1775488673971,46.17,69741.95,10.1,0.53905,0.00012,27.86295]
[1775488674067,46.17,69741.95,10.1,0.53905,0.00012,27.86295]
[1775488674095,46.17,69741.95,10.1,0.53905,0.00012,27.86295]
[1775488674128,46.17,69742.27,10.1,0.53909,0.00012,27.8628]
[1775488675526,46.17,69741.9,10.1,0.53904,0.00012,27.86297]
[1775488675585,46.17,69740.35,10.1,0.53885,0.00012,27.86364]
[1775488677246,46.16,69742.5,10.1,0.53912,0.00012,27.86269]
[1775488677294,46.16,69742.5,10.1,0.53912,0.00012,27.86269]
[1775488677513,46.16,69742.5,10.1,0.53912,0.00012,27.86269]
[1775488677639,46.16,69742.5,10.1,0.53912,0.00012,27.86269]
[1775488677805,46.17,69746.79,10.1,0.53964,0.00012,27.86076]
[1775488678467,46.17,69746.79,10.1,0.53964,0.00012,27.86076]
[1775488679429,46.16,69748.61,10.1,0.53987,0.00012,27.85992]
[1775488679450,46.16,69748.61,10.1,0.53987,0.00012,27.85992]
[1775488679648,46.16,69748.61,10.1,0.53987,0.00012,27.85992]
[1775488679767,46.16,69748.61,10.1,0.53987,0.00012,27.85992]
[1775488679877,46.16,69748.61,10.1,0.53987,0.00012,27.85992]
[1775488680101,46.16,69748.61,10.1,0.53987,0.00012,27.85992]
[1775488680212,46.17,69734.67,10.1,0.53816,0.00012,27.86609]
[1775488680535,46.17,69734.67,10.1,0.53816,0.00012,27.86609]
[1775488680807,46.17,69734.67,10.1,0.53816,0.00012,27.86609]
[1775488681153,46.17,69721.43,10.1,0.53653,0.00012,27.87148]
[1775488681482,46.17,69721.43,10.1,0.53653,0.00012,27.87148]
[1775488682111,46.17,69721.43,10.1,0.53653,0.00012,27.87148]
[1775488682144,46.17,69712.86,10.1,0.53548,0.00012,27.87472]
[1775488682455,46.17,69712.86,10.1,0.53548,0.00012,27.87472]
[1775488682647,46.17,69712.86,10.1,0.53548,0.00012,27.87472]
[1775488682798,46.17,69712.86,10.1,0.53548,0.00012,27.87472]
[1775488683000,46.17,69712.86,10.1,0.53548,0.00012,27.87472]
[1775488684678,46.17,69710.84,10.1,0.53523,0.00012,27.87546]
[1775488685016,46.17,69710.84,10.1,0.53523,0.00012,27.87546]
[1775488690629,46.16,69707.46,10.1,0.53482,0.00012,27.87666]
[1775488692743,46.16,69704.23,10.1,0.53442,0.00012,27.87778]
[1775488692838,46.16,69711.44,10.1,0.53531,0.00012,27.87524]
[1775488693655,46.16,69722.6,10.1,0.53668,0.00012,27.87102]
[1775488694585,46.16,69722.6,10.1,0.53668,0.00012,27.87102]
[1775488694662,46.16,69727.89,10.1,0.53733,0.00012,27.86891]
[1775488697201,46.16,69731.21,10.1,0.53773,0.00012,27.86754]
[1775488697682,46.16,69734.49,10.1,0.53814,0.00012,27.86616]
[1775488698689,46.16,69734.49,10.1,0.53814,0.00012,27.86616]
[1775488702310,46.16,69736.69,10.1,0.53841,0.00012,27.8652]
[1775488703022,46.16,69736.69,10.1,0.53841,0.00012,27.8652]
[1775488703176,46.16,69736.69,10.1,0.53841,0.00012,27.8652]
[1775488703192,46.15,69737.53,10.1,0.53851,0.00012,27.86484]
[1775488703265,46.15,69737.53,10.1,0.53851,0.00012,27.86484]
[1775488707232,46.15,69741.64,10.1,0.53902,0.00012,27.86302]
[1775488707261,46.15,69744.34,10.1,0.53935,0.00012,27.86181]
[1775488707998,46.15,69744.34,10.1,0.53935,0.00012,27.86181]
[1775488708110,46.15,69744.34,10.1,0.53935,0.00012,27.86181]
[1775488708760,46.15,69750.44,10.1,0.5401,0.00012,27.85901]
[1775488710046,46.15,69750.44,10.1,0.5401,0.00012,27.85901]
[1775488710394,46.14,69753.62,10.1,0.54049,0.00012,27.85751]
[1775488715225,46.14,69751.8,10.1,0.54027,0.00012,27.85572]
[1775488716110,46.14,69751.8,10.1,0.54027,0.00012,27.85572]
[1775488716256,46.14,69751.8,10.1,0.54027,0.00012,27.85572]
[1775488716172,46.14,69746.21,10.1,0.53959,0.00012,27.8583]
[1775488717233,46.14,69746.21,10.1,0.53959,0.00012,27.8583]
[1775488722457,46.13,69742.23,10.1,0.5391,0.00012,27.86008]
[1775488722547,46.13,69742.23,10.1,0.5391,0.00012,27.86008]
[1775488722779,46.13,69742.23,10.1,0.5391,0.00012,27.86008]
[1775488723207,46.13,69742.23,10.1,0.5391,0.00012,27.86008]
[1775488722860,46.13,69746.55,10.1,0.53963,0.00012,27.85813]
[1775488723867,46.13,69752.23,10.1,0.54033,0.00012,27.85548]
[1775488724658,46.13,69752.23,10.1,0.54033,0.00012,27.85548]
[1775488724713,46.13,69752.23,10.1,0.54033,0.00012,27.85548]
[1775488724792,46.13,69752.23,10.1,0.54033,0.00012,27.85548]
[1775488724877,46.13,69763.91,10.1,0.54176,0.00012,27.84979]
[1775488726423,46.13,69766.47,10.1,0.54207,0.00012,27.84849]
[1775488726453,46.13,69766.47,10.1,0.54207,0.00012,27.84849]
[1775488727452,46.13,69765.58,10.1,0.54196,0.00012,27.84894]
[1775488727806,46.13,69765.58,10.1,0.54196,0.00012,27.84894]
[1775488728080,46.13,69765.58,10.1,0.54196,0.00012,27.84894]
[1775488728705,46.13,69763.88,10.1,0.54176,0.00012,27.8498]
[1775488729159,46.13,69763.88,10.1,0.54176,0.00012,27.8498]
[1775488729279,46.13,69748.03,10.1,0.53981,0.00012,27.85744]
[1775488729433,46.13,69748.03,10.1,0.53981,0.00012,27.85744]
[1775488730136,46.13,69732.78,10.1,0.53794,0.00012,27.86415]
[1775488731136,46.13,69726.77,10.1,0.53721,0.00012,27.86663]
[1775488731620,46.13,69726.77,10.1,0.53721,0.00012,27.86663]
[1775488733132,46.12,69727.0,10.1,0.53723,0.00012,27.86653]
[1775488738724,46.12,69726.14,10.1,0.53713,0.00012,27.86687]
[1775488739036,46.12,69726.14,10.1,0.53713,0.00012,27.86687]
[1775488740091,46.12,69723.1,10.1,0.53676,0.00012,27.86808]
[1775488742401,46.12,69721.41,10.1,0.53655,0.00012,27.86874]
[1775488742423,46.12,69721.41,10.1,0.53655,0.00012,27.86874]
[1775488743004,46.12,69727.08,10.1,0.53725,0.00012,27.86648]
[1775488743541,46.12,69727.08,10.1,0.53725,0.00012,27.86648]
[1775488743611,46.12,69727.08,10.1,0.53725,0.00012,27.86648]
[1775488743645,46.12,69727.08,10.1,0.53725,0.00012,27.86648]
[1775488743662,46.12,69727.08,10.1,0.53725,0.00012,27.86648]
[1775488743784,46.12,69727.08,10.1,0.53725,0.00012,27.86648]
[1775488743918,46.12,69727.08,10.1,0.53725,0.00012,27.86648]
[1775488744017,46.11,69718.79,10.1,0.53623,0.00012,27.86975]
[1775488744767,46.11,69718.79,10.1,0.53623,0.00012,27.86975]
[1775488745122,46.12,69709.25,10.1,0.53506,0.00012,27.87329]
[1775488746842,46.11,69709.4,10.1,0.53508,0.00012,27.87323]
[1775488748924,46.11,69709.54,10.1,0.53509,0.00012,27.87318]
[1775488749052,46.11,69702.09,10.1,0.53418,0.00012,27.87578]
[1775488750297,46.11,69702.09,10.1,0.53418,0.00012,27.87578]
[1775488750059,46.11,69695.04,10.1,0.53331,0.00012,27.87811]
[1775488750691,46.11,69695.04,10.1,0.53331,0.00012,27.87811]
[1775488751039,46.11,69695.04,10.1,0.53331,0.00012,27.87811]
[1775488751199,46.11,69695.04,10.1,0.53331,0.00012,27.87811]
[1775488751266,46.12,69688.29,10.1,0.53248,0.00012,27.88022]
[1775488751489,46.12,69688.29,10.1,0.53248,0.00012,27.88022]
[1775488751566,46.12,69688.29,10.1,0.53248,0.00012,27.88022]
[1775488751673,46.12,69688.29,10.1,0.53248,0.00012,27.88022]
[1775488752073,46.12,69681.34,10.1,0.53163,0.00012,27.88226]
[1775488755652,46.11,69677.51,10.1,0.53116,0.00012,27.88332]
[1775488755805,46.11,69677.51,10.1,0.53116,0.00012,27.88332]
[1775488755875,46.11,69677.51,10.1,0.53116,0.00012,27.88332]
[1775488756170,46.11,69677.51,10.1,0.53116,0.00012,27.88332]
[1775488756251,46.11,69688.15,10.1,0.53247,0.00012,27.88025]
[1775488756957,46.11,69688.15,10.1,0.53247,0.00012,27.88025]
[1775488757109,46.11,69696.42,10.1,0.53348,0.00012,27.87766]
[1775488757913,46.11,69696.42,10.1,0.53348,0.00012,27.87766]
[1775488758587,46.11,69695.18,10.1,0.53333,0.00012,27.87806]
[1775488761264,46.11,69686.57,10.1,0.53227,0.00012,27.88073]
[1775488762553,46.11,69686.88,10.1,0.53231,0.00012,27.88063]
[1775488763812,46.11,69691.53,10.1,0.53288,0.00012,27.87922]
[1775488763819,46.11,69691.53,10.1,0.53288,0.00012,27.87922]
[1775488764158,46.11,69697.93,10.1,0.53367,0.00012,27.87717]
[1775488764839,46.11,69697.93,10.1,0.53367,0.00012,27.87717]
[1775488765163,46.11,69697.93,10.1,0.53367,0.00012,27.87717]
[1775488765221,46.11,69697.93,10.1,0.53367,0.00012,27.87717]
[1775488765235,46.11,69697.93,10.1,0.53367,0.00012,27.87717]
[1775488765279,46.11,69697.93,10.1,0.53367,0.00012,27.87717]
[1775488765445,46.11,69698.22,10.1,0.5337,0.00012,27.87707]
[1775488765770,46.11,69698.22,10.1,0.5337,0.00012,27.87707]
[1775488766205,46.11,69698.22,10.1,0.5337,0.00012,27.87707]
[1775488767550,46.11,69694.57,10.1,0.53325,0.00012,27.87826]
[1775488767702,46.11,69694.57,10.1,0.53325,0.00012,27.87826]
[1775488767732,46.11,69694.57,10.1,0.53325,0.00012,27.87826]
[1775488767838,46.11,69694.57,10.1,0.53325,0.00012,27.87826]
[1775488767848,46.11,69694.57,10.1,0.53325,0.00012,27.87826]
[1775488768189,46.11,69687.56,10.1,0.53239,0.00012,27.88043]
[1775488769195,46.11,69681.32,10.1,0.53163,0.00012,27.88226]
[1775488770698,46.11,69680.94,10.1,0.53158,0.00012,27.88236]
[1775488771210,46.11,69673.28,10.1,0.53064,0.00012,27.88183]
[1775488771474,46.11,69673.28,10.1,0.53064,0.00012,27.88183]
[1775488771972,46.11,69673.28,10.1,0.53064,0.00012,27.88183]
[1775488772216,46.11,69666.89,10.1,0.52985,0.00012,27.88345]
[1775488773609,46.11,69667.58,10.1,0.52994,0.00012,27.88328]
[1775488774230,46.11,69668.58,10.1,0.53006,0.00012,27.88303]
[1775488777161,46.1,69669.82,10.1,0.53021,0.00012,27.88271]
[1775488777311,46.1,69669.82,10.1,0.53021,0.00012,27.88271]
[1775488777316,46.1,69664.57,10.1,0.52957,0.00012,27.88401]
[1775488778326,46.1,69658.1,10.1,0.52877,0.00012,27.8855]
[1775488779938,46.1,69655.35,10.1,0.52843,0.00012,27.8861]
[1775488780273,46.1,69657.54,10.1,0.5287,0.00012,27.88562]
[1775488781013,46.1,69657.54,10.1,0.5287,0.00012,27.88562]
[1775488786315,46.09,69663.58,10.1,0.52945,0.00012,27.88423]
[1775488787932,46.09,69668.78,10.1,0.53009,0.00012,27.88295]
[1775488788329,46.09,69665.08,10.1,0.52963,0.00012,27.88386]
[1775488790342,46.08,69657.92,10.1,0.52875,0.00012,27.88552]
[1775488792686,46.08,69658.0,10.1,0.52876,0.00012,27.8855]
[1775488793231,46.08,69658.94,10.1,0.52888,0.00012,27.88529]
[1775488794364,46.08,69661.34,10.1,0.52917,0.00012,27.88474]
[1775488795841,46.08,69663.3,10.1,0.52942,0.00012,27.88428]
[1775488796107,46.08,69663.3,10.1,0.52942,0.00012,27.88428]
[1775488796169,46.08,69664.31,10.1,0.52954,0.00012,27.88404]
[1775488796695,46.08,69664.31,10.1,0.52954,0.00012,27.88404]
[1775488798221,46.08,69662.02,10.1,0.52926,0.00012,27.88458]
[1775488798268,46.08,69656.26,10.1,0.52855,0.00012,27.88588]
[1775488801328,46.08,69655.68,10.1,0.52848,0.00012,27.886]
[1775488801597,46.07,69656.54,10.1,0.52858,0.00012,27.88582]
[1775488801602,46.07,69656.54,10.1,0.52858,0.00012,27.88582]
[1775488801675,46.07,69656.54,10.1,0.52858,0.00012,27.88582]
[1775488801705,46.07,69656.54,10.1,0.52858,0.00012,27.88582]
[1775488801735,46.07,69656.54,10.1,0.52858,0.00012,27.88582]
[1775488801867,46.07,69656.54,10.1,0.52858,0.00012,27.88582]
[1775488803006,46.07,69648.63,10.1,0.52761,0.00012,27.88746]
[1775488806184,46.07,69644.01,10.1,0.52704,0.00012,27.88835]
[1775488806196,46.07,69644.01,10.1,0.52704,0.00012,27.88835]
[1775488806301,46.07,69644.01,10.1,0.52704,0.00012,27.88835]
[1775488806525,46.07,69645.14,10.1,0.52718,0.00012,27.88813]
[1775488807072,46.07,69645.14,10.1,0.52718,0.00012,27.88813]
[1775488807082,46.07,69645.14,10.1,0.52718,0.00012,27.88813]
[1775488807121,46.07,69645.14,10.1,0.52718,0.00012,27.88813]
[1775488807141,46.07,69645.14,10.1,0.52718,0.00012,27.88813]
[1775488807251,46.07,69638.89,10.1,0.52641,0.00012,27.88926]
[1775488807517,46.07,69638.89,10.1,0.52641,0.00012,27.88926]
[1775488812607,46.07,69641.4,10.1,0.52672,0.00012,27.88882]
[1775488815456,46.07,69639.23,10.1,0.52645,0.00012,27.8892]
[1775488815483,46.07,69639.23,10.1,0.52645,0.00012,27.8892]
[1775488816154,46.07,69639.23,10.1,0.52645,0.00012,27.8892]
[1775488816291,46.07,69639.23,10.1,0.52645,0.00012,27.8892]
[1775488816300,46.07,69639.23,10.1,0.52645,0.00012,27.8892]
[1775488817326,46.07,69641.92,10.1,0.52678,0.00012,27.88873]
[1775488816536,46.07,69654.23,10.1,0.5283,0.00012,27.88631]
[1775488817544,46.07,69659.81,10.1,0.52899,0.00012,27.88508]
[1775488818559,46.07,69659.81,10.1,0.52899,0.00012,27.88508]
[1775488818684,46.07,69659.81,10.1,0.52899,0.00012,27.88508]
[1775488819051,46.07,69665.99,10.1,0.52975,0.00012,27.88362]
[1775488819494,46.07,69665.99,10.1,0.52975,0.00012,27.88362]
[1775488819497,46.07,69665.99,10.1,0.52975,0.00012,27.88362]
[1775488819762,46.07,69671.67,10.1,0.53045,0.00012,27.88219]
[1775488821593,46.07,69674.56,10.1,0.53081,0.00012,27.88143]
[1775488822813,46.07,69674.56,10.1,0.53081,0.00012,27.88143]
[1775488825886,46.06,69674.52,10.1,0.5308,0.00012,27.88143]
[1775488827378,46.06,69673.71,10.1,0.5307,0.00012,27.88165]
[1775488827423,46.06,69677.07,10.1,0.53112,0.00012,27.88074]
[1775488827518,46.06,69677.07,10.1,0.53112,0.00012,27.88074]
[1775488827748,46.06,69677.07,10.1,0.53112,0.00012,27.88074]
[1775488827769,46.06,69671.12,10.1,0.53038,0.00012,27.88232]
[1775488831447,46.06,69671.13,10.1,0.53039,0.00012,27.88231]
[1775488831603,46.06,69671.13,10.1,0.53039,0.00012,27.88231]
[1775488831662,46.06,69664.37,10.1,0.52955,0.00012,27.88137]
[1775488833636,46.06,69661.36,10.1,0.52918,0.00012,27.88208]
[1775488834443,46.06,69657.4,10.1,0.5287,0.00012,27.88298]
[1775488834599,46.06,69657.4,10.1,0.5287,0.00012,27.88298]
[1775488834684,46.06,69659.93,10.1,0.52901,0.00012,27.88241]
[1775488836359,46.05,69667.41,10.1,0.52993,0.00012,27.88063]
[1775488836698,46.05,69674.63,10.1,0.53082,0.00012,27.87876]
[1775488839041,46.05,69675.54,10.1,0.53093,0.00012,27.87852]
[1775488842874,46.05,69678.03,10.1,0.53124,0.00012,27.87783]
[1775488842931,46.05,69678.03,10.1,0.53124,0.00012,27.87783]
[1775488843747,46.05,69684.14,10.1,0.53199,0.00012,27.87608]
[1775488848782,46.04,69685.55,10.1,0.53217,0.00012,27.87566]
[1775488852811,46.03,69679.87,10.1,0.53147,0.00012,27.87729]
[1775488853435,46.03,69679.87,10.1,0.53147,0.00012,27.87729]
[1775488853474,46.03,69679.87,10.1,0.53147,0.00012,27.87729]
[1775488854341,46.03,69679.87,10.1,0.53147,0.00012,27.87729]
[1775488853818,46.03,69673.32,10.1,0.53066,0.00012,27.87908]
[1775488854444,46.03,69673.32,10.1,0.53066,0.00012,27.87908]
[1775488856396,46.03,69669.58,10.1,0.5302,0.00012,27.88005]
[1775488856839,46.03,69670.82,10.1,0.53036,0.00012,27.87973]
[1775488859444,46.03,69673.99,10.1,0.53075,0.00012,27.8789]
[1775488859823,46.03,69673.99,10.1,0.53075,0.00012,27.8789]
[1775488859859,46.03,69671.73,10.1,0.53047,0.00012,27.87949]
[1775488861160,46.03,69671.73,10.1,0.53047,0.00012,27.87949]
[1775488861261,46.03,69665.92,10.1,0.52975,0.00012,27.88096]
[1775488861449,46.03,69665.92,10.1,0.52975,0.00012,27.88096]
[1775488861502,46.03,69665.92,10.1,0.52975,0.00012,27.88096]
[1775488861528,46.03,69665.92,10.1,0.52975,0.00012,27.88096]
[1775488861618,46.03,69665.92,10.1,0.52975,0.00012,27.88096]
[1775488861835,46.03,69665.92,10.1,0.52975,0.00012,27.88096]
[1775488862046,46.03,69665.92,10.1,0.52975,0.00012,27.88096]
[1775488862326,46.03,69665.92,10.1,0.52975,0.00012,27.88096]
[1775488862210,46.03,69650.88,10.1,0.5279,0.00012,27.88434]
[1775488862894,46.03,69640.85,10.1,0.52666,0.00012,27.88626]
[1775488863729,46.03,69640.85,10.1,0.52666,0.00012,27.88626]
[1775488864111,46.03,69640.85,10.1,0.52666,0.00012,27.88626]
[1775488864150,46.03,69638.24,10.1,0.52634,0.00012,27.88672]
[1775488864695,46.03,69638.24,10.1,0.52634,0.00012,27.88672]
[1775488864729,46.03,69638.24,10.1,0.52634,0.00012,27.88672]
[1775488865134,46.03,69638.24,10.1,0.52634,0.00012,27.88672]
[1775488865916,46.03,69620.52,10.1,0.52415,0.00012,27.88932]
[1775488866909,46.03,69620.52,10.1,0.52415,0.00012,27.88932]
[1775488867338,46.03,69620.52,10.1,0.52415,0.00012,27.88932]
[1775488867413,46.03,69619.62,10.1,0.52404,0.00012,27.88943]
[1775488867478,46.03,69619.62,10.1,0.52404,0.00012,27.88943]
[1775488867609,46.03,69619.62,10.1,0.52404,0.00012,27.88943]
[1775488868797,46.03,69619.63,10.1,0.52404,0.00012,27.88943]
[1775488868877,46.03,69619.63,10.1,0.52404,0.00012,27.88943]
[1775488868967,46.03,69619.63,10.1,0.52404,0.00012,27.88943]
[1775488869718,46.03,69619.69,10.1,0.52405,0.00012,27.88943]
[1775488869914,46.03,69619.69,10.1,0.52405,0.00012,27.88943]
[1775488869994,46.03,69619.69,10.1,0.52405,0.00012,27.88943]
[1775488870073,46.03,69619.69,10.1,0.52405,0.00012,27.88943]
[1775488870210,46.03,69619.69,10.1,0.52405,0.00012,27.88943]
[1775488870648,46.03,69622.75,10.1,0.52442,0.00012,27.88904]
[1775488871298,46.03,69622.75,10.1,0.52442,0.00012,27.88904]
[1775488871323,46.03,69629.74,10.1,0.52529,0.00012,27.88807]
[1775488873232,46.03,69629.09,10.1,0.52521,0.00012,27.88817]
[1775488873390,46.03,69629.09,10.1,0.52521,0.00012,27.88817]
[1775488874618,46.03,69630.15,10.1,0.52534,0.00012,27.88801]
[1775488874625,46.03,69630.15,10.1,0.52534,0.00012,27.88801]
[1775488874733,46.03,69630.15,10.1,0.52534,0.00012,27.88801]
[1775488875242,46.03,69630.15,10.1,0.52534,0.00012,27.88801]
[1775488877923,46.03,69627.4,10.1,0.525,0.00012,27.88842]
[1775488881140,46.04,69621.42,10.1,0.52426,0.00012,27.88922]
[1775488882160,46.04,69620.92,10.1,0.5242,0.00012,27.88928]
[1775488882405,46.04,69620.92,10.1,0.5242,0.00012,27.88928]
[1775488884102,46.03,69613.98,10.1,0.52334,0.00012,27.89008]
[1775488884700,46.04,69612.95,10.1,0.52321,0.00012,27.89018]
[1775488885465,46.04,69613.41,10.1,0.52327,0.00012,27.89014]
[1775488885529,46.04,69613.41,10.1,0.52327,0.00012,27.89014]
[1775488885717,46.04,69613.41,10.1,0.52327,0.00012,27.89014]
[1775488886174,46.04,69613.41,10.1,0.52327,0.00012,27.89014]
[1775488886504,46.04,69618.14,10.1,0.52385,0.00012,27.88961]
[1775488888075,46.04,69621.38,10.1,0.52425,0.00012,27.88922]
[1775488888688,46.04,69620.86,10.1,0.52419,0.00012,27.88929]
[1775488889085,46.04,69620.86,10.1,0.52419,0.00012,27.88929]
[1775488889181,46.04,69614.43,10.1,0.5234,0.00012,27.89003]
[1775488890138,46.04,69614.43,10.1,0.5234,0.00012,27.89003]
[1775488891032,46.04,69610.41,10.1,0.5229,0.00012,27.89044]
[1775488891219,46.04,69610.41,10.1,0.5229,0.00012,27.89044]
[1775488891268,46.04,69616.7,10.1,0.52368,0.00012,27.88716]
[1775488892140,46.04,69623.13,10.1,0.52447,0.00012,27.88638]
[1775488893367,46.04,69623.13,10.1,0.52447,0.00012,27.88638]
[1775488893802,46.04,69626.03,10.1,0.52483,0.00012,27.88599]
[1775488893936,46.04,69626.03,10.1,0.52483,0.00012,27.88599]
[1775488894025,46.04,69626.03,10.1,0.52483,0.00012,27.88599]
[1775488895799,46.04,69630.01,10.1,0.52532,0.00012,27.88542]
[1775488898230,46.04,69627.62,10.1,0.52502,0.00012,27.88577]
[1775488898336,46.04,69627.62,10.1,0.52502,0.00012,27.88577]
[1775488898390,46.04,69627.62,10.1,0.52502,0.00012,27.88577]
[1775488898611,46.05,69628.93,10.1,0.52519,0.00012,27.88558]
[1775488899046,46.05,69628.93,10.1,0.52519,0.00012,27.88558]
[1775488899179,46.05,69628.93,10.1,0.52519,0.00012,27.88558]
[1775488899335,46.05,69628.93,10.1,0.52519,0.00012,27.88558]
[1775488899418,46.05,69642.35,10.1,0.52684,0.00012,27.88338]
[1775488900163,46.05,69642.35,10.1,0.52684,0.00012,27.88338]
[1775488900197,46.05,69660.77,10.1,0.52911,0.00012,27.87958]
[1775488901415,46.05,69660.77,10.1,0.52911,0.00012,27.87958]
[1775488901447,46.05,69661.82,10.1,0.52924,0.00012,27.87934]
[1775488904088,46.05,69662.34,10.1,0.52931,0.00012,27.87921]
[1775488904148,46.05,69662.34,10.1,0.52931,0.00012,27.87921]
[1775488904430,46.05,69662.34,10.1,0.52931,0.00012,27.87921]
[1775488904225,46.05,69663.49,10.1,0.52945,0.00012,27.87894]
[1775488904695,46.05,69663.49,10.1,0.52945,0.00012,27.87894]
[1775488904773,46.05,69663.49,10.1,0.52945,0.00012,27.87894]
[1775488905300,46.05,69663.49,10.1,0.52945,0.00012,27.87894]
[1775488905388,46.05,69663.49,10.1,0.52945,0.00012,27.87894]
[1775488905440,46.04,69666.25,10.1,0.52979,0.00012,27.87827]
[1775488907202,46.04,69666.99,10.1,0.52988,0.00012,27.87809]
[1775488907400,46.04,69666.99,10.1,0.52988,0.00012,27.87809]
[1775488907477,46.04,69667.72,10.1,0.52997,0.00012,27.8779]
[1775488910974,46.04,69667.21,10.1,0.52991,0.00012,27.87803]
[1775488915302,46.03,69658.01,10.1,0.52878,0.00012,27.88019]
[1775488915922,46.03,69658.01,10.1,0.52878,0.00012,27.88019]
[1775488922351,46.03,69657.99,10.1,0.52878,0.00012,27.88019]
[1775488923424,46.03,69657.99,10.1,0.52878,0.00012,27.88019]
[1775488923433,46.03,69657.99,10.1,0.52878,0.00012,27.88019]
[1775488923435,46.03,69657.99,10.1,0.52878,0.00012,27.88019]
[1775488925242,46.02,69653.48,10.1,0.52822,0.00012,27.88117]
[1775488925265,46.02,69653.48,10.1,0.52822,0.00012,27.88117]
[1775488925278,46.02,69653.48,10.1,0.52822,0.00012,27.88117]
[1775488928212,46.02,69659.72,10.1,0.52899,0.00012,27.87979]
[1775488928215,46.02,69659.72,10.1,0.52899,0.00012,27.87979]
[1775488928256,46.02,69659.72,10.1,0.52899,0.00012,27.87979]
[1775488930122,46.02,69655.77,10.1,0.5285,0.00012,27.88067]
[1775488930144,46.02,69655.77,10.1,0.5285,0.00012,27.88067]
[1775488932186,46.02,69648.91,10.1,0.52766,0.00012,27.8821]
[1775488932282,46.02,69648.91,10.1,0.52766,0.00012,27.8821]
[1775488932423,46.02,69640.58,10.1,0.52663,0.00012,27.88367]
[1775488932563,46.02,69640.58,10.1,0.52663,0.00012,27.88367]
[1775488933228,46.02,69640.58,10.1,0.52663,0.00012,27.88367]
[1775488933262,46.02,69640.58,10.1,0.52663,0.00012,27.88367]
[1775488934774,46.02,69634.11,10.1,0.52583,0.00012,27.88477]
[1775488936550,46.02,69631.83,10.1,0.52555,0.00012,27.88512]
[1775488939653,46.02,69632.01,10.1,0.52557,0.00012,27.8851]
[1775488940109,46.02,69632.01,10.1,0.52557,0.00012,27.8851]
[1775488940377,46.02,69632.01,10.1,0.52557,0.00012,27.8851]
[1775488940530,46.02,69633.72,10.1,0.52578,0.00012,27.88483]
[1775488942332,46.02,69634.63,10.1,0.52589,0.00012,27.88468]
[1775488944006,46.02,69632.4,10.1,0.52562,0.00012,27.88504]
[1775488948350,46.02,69631.82,10.1,0.52555,0.00012,27.88513]
[1775488948365,46.02,69631.82,10.1,0.52555,0.00012,27.88513]
[1775488948382,46.02,69631.82,10.1,0.52555,0.00012,27.88513]
[1775488950417,46.02,69630.34,10.1,0.52536,0.00012,27.88535]
[1775488951892,46.02,69628.16,10.1,0.52509,0.00012,27.88567]
[1775488953077,46.02,69628.06,10.1,0.52508,0.00012,27.88306]
[1775488954239,46.02,69628.56,10.1,0.52514,0.00012,27.88299]
[1775488956365,46.02,69622.65,10.1,0.52441,0.00012,27.8838]
[1775488956717,46.02,69622.77,10.1,0.52443,0.00012,27.88379]
[1775488957063,46.02,69622.77,10.1,0.52443,0.00012,27.88379]
[1775488957749,46.02,69622.16,10.1,0.52435,0.00012,27.88387]
[1775488961408,46.02,69618.9,10.1,0.52395,0.00012,27.88427]
[1775488961430,46.02,69618.9,10.1,0.52395,0.00012,27.88427]
[1775488961441,46.02,69618.9,10.1,0.52395,0.00012,27.88427]
[1775488961805,46.03,69620.41,10.1,0.52414,0.00012,27.88409]
[1775488963969,46.03,69623.91,10.1,0.52457,0.00012,27.88364]
[1775488964055,46.03,69623.91,10.1,0.52457,0.00012,27.88364]
[1775488964647,46.03,69630.71,10.1,0.52541,0.00012,27.88268]
[1775488966277,46.03,69630.71,10.1,0.52541,0.00012,27.88268]
[1775488966335,46.03,69630.71,10.1,0.52541,0.00012,27.88268]
[1775488967901,46.03,69637.8,10.1,0.52628,0.00012,27.88154]
[1775488968253,46.03,69637.8,10.1,0.52628,0.00012,27.88154]
[1775488968348,46.03,69644.7,10.1,0.52714,0.00012,27.88031]
[1775488968910,46.03,69644.7,10.1,0.52714,0.00012,27.88031]
[1775488969007,46.03,69644.7,10.1,0.52714,0.00012,27.88031]
[1775488969035,46.03,69653.05,10.1,0.52817,0.00012,27.87864]
[1775488970216,46.03,69653.05,10.1,0.52817,0.00012,27.87864]
[1775488970287,46.03,69653.05,10.1,0.52817,0.00012,27.87864]
[1775488970691,46.03,69656.57,10.1,0.5286,0.00012,27.87788]
[1775488973091,46.03,69658.0,10.1,0.52878,0.00012,27.87756]
[1775488973135,46.03,69659.0,10.1,0.5289,0.00012,27.87734]
[1775488974274,46.03,69659.0,10.1,0.5289,0.00012,27.87734]
[1775488974390,46.03,69659.19,10.1,0.52893,0.00012,27.87729]
[1775488974744,46.03,69659.19,10.1,0.52893,0.00012,27.87729]
[1775488976566,46.03,69659.46,10.1,0.52896,0.00012,27.87723]
[1775488976577,46.03,69659.46,10.1,0.52896,0.00012,27.87723]
[1775488976630,46.03,69659.46,10.1,0.52896,0.00012,27.87723]
[1775488977747,46.03,69665.94,10.1,0.52976,0.00012,27.8757]
[1775488978577,46.03,69665.94,10.1,0.52976,0.00012,27.8757]
[1775488979245,46.03,69665.94,10.1,0.52976,0.00012,27.8757]
[1775488979252,46.02,69671.06,10.1,0.53039,0.00012,27.87441]
[1775488980306,46.02,69676.95,10.1,0.53112,0.00012,27.87283]
[1775488980741,46.02,69676.95,10.1,0.53112,0.00012,27.87283]
[1775488981369,46.02,69676.95,10.1,0.53112,0.00012,27.87283]
[1775488981445,46.02,69676.95,10.1,0.53112,0.00012,27.87283]
[1775488981528,46.02,69680.34,10.1,0.53153,0.00012,27.87189]
[1775488982350,46.02,69680.34,10.1,0.53153,0.00012,27.87189]
[1775488983797,46.02,69683.04,10.1,0.53187,0.00012,27.87111]
[1775488983843,46.02,69683.04,10.1,0.53187,0.00012,27.87111]
[1775488984317,46.02,69690.59,10.1,0.5328,0.00012,27.86883]
[1775488984667,46.02,69690.59,10.1,0.5328,0.00012,27.86883]
[1775488984738,46.02,69690.59,10.1,0.5328,0.00012,27.86883]
[1775488984898,46.02,69690.59,10.1,0.5328,0.00012,27.86883]
[1775488984955,46.02,69696.81,10.1,0.53357,0.00012,27.86684]
[1775488985799,46.02,69696.81,10.1,0.53357,0.00012,27.86684]
[1775488986135,46.02,69696.81,10.1,0.53357,0.00012,27.86684]
[1775488986174,46.02,69696.81,10.1,0.53357,0.00012,27.86684]
[1775488986315,46.02,69696.81,10.1,0.53357,0.00012,27.86684]
[1775488986532,46.02,69700.24,10.1,0.53399,0.00012,27.86571]
[1775488987201,46.02,69700.24,10.1,0.53399,0.00012,27.86571]
[1775488988125,46.02,69698.18,10.1,0.53373,0.00012,27.86639]
[1775488988765,46.02,69697.6,10.1,0.53366,0.00012,27.86659]
[1775488989116,46.02,69697.6,10.1,0.53366,0.00012,27.86659]
[1775488990490,46.02,69697.63,10.1,0.53367,0.00012,27.86658]
[1775488990545,46.02,69697.63,10.1,0.53367,0.00012,27.86658]
[1775488991852,46.02,69693.54,10.1,0.53316,0.00012,27.86791]
[1775488991907,46.02,69693.54,10.1,0.53316,0.00012,27.86791]
[1775488992118,46.02,69693.54,10.1,0.53316,0.00012,27.86791]
[1775488992276,46.02,69693.54,10.1,0.53316,0.00012,27.86791]
[1775488992431,46.02,69693.54,10.1,0.53316,0.00012,27.86791]
[1775488992478,46.02,69691.55,10.1,0.53292,0.00012,27.86854]
[1775488993072,46.02,69680.82,10.1,0.53159,0.00012,27.87175]
[1775488996832,46.02,69681.11,10.1,0.53163,0.00012,27.87166]
[1775488996880,46.02,69682.16,10.1,0.53176,0.00012,27.87136]
[1775488998362,46.02,69682.16,10.1,0.53176,0.00012,27.87136]
[1775488998581,46.02,69683.53,10.1,0.53193,0.00012,27.87096]
[1775488998893,46.02,69682.49,10.1,0.5318,0.00012,27.87126]
[1775489004053,46.01,69681.36,10.1,0.53166,0.00012,27.87158]
[1775489004405,46.01,69681.36,10.1,0.53166,0.00012,27.87158]
[1775489004505,46.01,69679.9,10.1,0.53148,0.00012,27.872]
[1775489005291,46.01,69679.9,10.1,0.53148,0.00012,27.872]
[1775489005369,46.01,69679.9,10.1,0.53148,0.00012,27.872]
[1775489005389,46.01,69677.19,10.1,0.53115,0.00012,27.87275]
[1775489007525,46.01,69676.47,10.1,0.53106,0.00012,27.87295]
[1775489007957,46.01,69678.8,10.1,0.53135,0.00012,27.8723]
[1775489011219,46.01,69677.52,10.1,0.53119,0.00012,27.87265]
[1775489011341,46.01,69677.52,10.1,0.53119,0.00012,27.87265]
[1775489013399,46.01,69677.78,10.1,0.53122,0.00012,27.86995]
[1775489013489,46.01,69677.78,10.1,0.53122,0.00012,27.86995]
[1775489013570,46.0,69675.27,10.1,0.53092,0.00012,27.87064]
[1775489013768,46.0,69675.27,10.1,0.53092,0.00012,27.87064]
[1775489014175,46.0,69675.27,10.1,0.53092,0.00012,27.87064]
[1775489014281,46.0,69675.27,10.1,0.53092,0.00012,27.87064]
[1775489014334,46.0,69675.27,10.1,0.53092,0.00012,27.87064]
[1775489014545,46.0,69675.27,10.1,0.53092,0.00012,27.87064]
[1775489014566,46.0,69669.46,10.1,0.5302,0.00012,27.87216]
[1775489014754,46.0,69669.46,10.1,0.5302,0.00012,27.87216]
[1775489014873,46.0,69669.46,10.1,0.5302,0.00012,27.87216]
[1775489015007,46.0,69649.0,10.1,0.52767,0.00012,27.87682]
[1775489016402,46.0,69641.22,10.1,0.52671,0.00012,27.8783]
[1775489019237,46.0,69643.27,10.1,0.52697,0.00012,27.87792]
[1775489019270,46.0,69643.27,10.1,0.52697,0.00012,27.87792]
[1775489019399,46.0,69643.27,10.1,0.52697,0.00012,27.87792]
[1775489020046,46.0,69652.13,10.1,0.52806,0.00012,27.87617]
[1775489023284,46.0,69649.94,10.1,0.52779,0.00012,27.87663]
[1775489024259,46.0,69649.97,10.1,0.52779,0.00012,27.87662]
[1775489030115,46.0,69651.29,10.1,0.52796,0.00012,27.87635]
[1775489035151,45.99,69650.45,10.1,0.52785,0.00012,27.87652]
[1775489038996,45.99,69650.55,10.1,0.52787,0.00012,27.8765]
[1775489039728,45.99,69650.47,10.1,0.52786,0.00012,27.87651]
[1775489045222,45.99,69649.53,10.1,0.52774,0.00012,27.8767]
[1775489050596,45.99,69649.69,10.1,0.52776,0.00012,27.87667]
[1775489053228,45.99,69652.81,10.1,0.52815,0.00012,27.87602]
[1775489053302,45.99,69652.81,10.1,0.52815,0.00012,27.87602]
[1775489053477,45.99,69652.81,10.1,0.52815,0.00012,27.87602]
[1775489054882,45.99,69645.25,10.1,0.52721,0.00012,27.87754]
[1775489054892,45.99,69645.25,10.1,0.52721,0.00012,27.87754]
[1775489056205,45.99,69645.73,10.1,0.52727,0.00012,27.87745]
[1775489056211,45.99,69645.73,10.1,0.52727,0.00012,27.87745]
[1775489057725,45.99,69645.17,10.1,0.5272,0.00012,27.87755]
[1775489058695,45.99,69645.87,10.1,0.52729,0.00012,27.87742]
[1775489059267,45.99,69645.87,10.1,0.52729,0.00012,27.87742]
[1775489064105,45.99,69636.84,10.1,0.52617,0.00012,27.87905]
[1775489065008,45.99,69637.43,10.1,0.52625,0.00012,27.87895]
[1775489065573,45.99,69637.43,10.1,0.52625,0.00012,27.87895]
[1775489065588,45.99,69637.43,10.1,0.52625,0.00012,27.87895]
[1775489065633,45.99,69637.43,10.1,0.52625,0.00012,27.87895]
[1775489065846,45.99,69638.69,10.1,0.5264,0.00012,27.87873]
[1775489066372,45.99,69646.39,10.1,0.52735,0.00012,27.87732]
[1775489067095,45.99,69646.39,10.1,0.52735,0.00012,27.87732]
[1775489067379,45.99,69654.75,10.1,0.52839,0.00012,27.87561]
[1775489069394,45.99,69652.51,10.1,0.52811,0.00012,27.87609]
[1775489074431,45.99,69651.07,10.1,0.52793,0.00012,27.87376]
[1775489076005,45.99,69651.07,10.1,0.52793,0.00012,27.87376]
[1775489076133,45.99,69651.07,10.1,0.52793,0.00012,27.87376]
[1775489076168,45.99,69651.07,10.1,0.52793,0.00012,27.87376]
[1775489078938,45.99,69648.61,10.1,0.52763,0.00012,27.87425]
[1775489082275,45.98,69648.44,10.1,0.52761,0.00012,27.87429]
[1775489082300,45.98,69648.44,10.1,0.52761,0.00012,27.87429]
[1775489082833,45.98,69644.27,10.1,0.52709,0.00012,27.87509]
[1775489082872,45.98,69644.27,10.1,0.52709,0.00012,27.87509]
[1775489084620,45.98,69646.24,10.1,0.52734,0.00012,27.87472]
[1775489086301,45.98,69648.82,10.1,0.52766,0.00012,27.87421]
[1775489086317,45.98,69648.82,10.1,0.52766,0.00012,27.87421]
[1775489086336,45.98,69648.82,10.1,0.52766,0.00012,27.87421]
[1775489087464,45.98,69652.14,10.1,0.52807,0.00012,27.87353]
[1775489088286,45.98,69654.4,10.1,0.52835,0.00012,27.87305]
[1775489088300,45.98,69654.4,10.1,0.52835,0.00012,27.87305]
[1775489088686,45.98,69658.76,10.1,0.52888,0.00012,27.87208]
[1775489089539,45.98,69658.76,10.1,0.52888,0.00012,27.87208]
[1775489089591,45.98,69658.76,10.1,0.52888,0.00012,27.87208]
[1775489093633,45.98,69653.83,10.1,0.52828,0.00012,27.87317]
[1775489099606,45.97,69654.33,10.1,0.52834,0.00012,27.87306]
[1775489100578,45.97,69654.33,10.1,0.52834,0.00012,27.87306]
[1775489103850,45.97,69654.07,10.1,0.52831,0.00012,27.87311]
[1775489104026,45.97,69654.07,10.1,0.52831,0.00012,27.87311]
[1775489104641,45.97,69647.79,10.1,0.52753,0.00012,27.8744]
[1775489104945,45.97,69647.79,10.1,0.52753,0.00012,27.8744]
[1775489105097,45.97,69647.79,10.1,0.52753,0.00012,27.8744]
[1775489107158,45.97,69648.86,10.1,0.52766,0.00012,27.87419]
[1775489107161,45.97,69648.86,10.1,0.52766,0.00012,27.87419]
[1775489109519,45.97,69649.33,10.1,0.52772,0.00012,27.8741]
[1775489112304,45.97,69643.8,10.1,0.52704,0.00012,27.87517]
[1775489112515,45.97,69643.8,10.1,0.52704,0.00012,27.87517]
[1775489112649,45.97,69643.8,10.1,0.52704,0.00012,27.87517]
[1775489113350,45.97,69646.91,10.1,0.52742,0.00012,27.87458]
[1775489114518,45.97,69646.23,10.1,0.52734,0.00012,27.87471]
[1775489114598,45.97,69646.23,10.1,0.52734,0.00012,27.87471]
[1775489115647,45.97,69646.41,10.1,0.52736,0.00012,27.87468]
[1775489115723,45.98,69636.15,10.1,0.52609,0.00012,27.87653]
[1775489116730,45.98,69630.14,10.1,0.52535,0.00012,27.87748]
[1775489121764,45.98,69629.37,10.1,0.52525,0.00012,27.87759]
[1775489124053,45.98,69629.37,10.1,0.52525,0.00012,27.87759]
[1775489124260,45.98,69629.37,10.1,0.52525,0.00012,27.87759]
[1775489124395,45.98,69629.37,10.1,0.52525,0.00012,27.87759]
[1775489124403,45.98,69629.37,10.1,0.52525,0.00012,27.87759]
[1775489124786,45.98,69623.47,10.1,0.52452,0.00012,27.87842]
[1775489130062,45.98,69620.47,10.1,0.52415,0.00012,27.87881]
[1775489130088,45.98,69620.47,10.1,0.52415,0.00012,27.87881]
[1775489134517,45.98,69623.33,10.1,0.52451,0.00012,27.87582]
[1775489134533,45.98,69623.33,10.1,0.52451,0.00012,27.87582]
[1775489139892,45.99,69618.93,10.1,0.52396,0.00012,27.87637]
[1775489143726,45.99,69616.42,10.1,0.52365,0.00012,27.87667]
[1775489147968,45.99,69620.94,10.1,0.52421,0.00012,27.87613]
[1775489148182,45.99,69620.94,10.1,0.52421,0.00012,27.87613]
[1775489148260,45.99,69620.94,10.1,0.52421,0.00012,27.87613]
[1775489148595,45.99,69620.94,10.1,0.52421,0.00012,27.87613]
[1775489149290,45.99,69622.18,10.1,0.52436,0.00012,27.87597]
[1775489149375,45.99,69630.16,10.1,0.52535,0.00012,27.87486]
[1775489151442,45.99,69632.01,10.1,0.52558,0.00012,27.87458]
[1775489151972,45.99,69633.38,10.1,0.52575,0.00012,27.87436]
[1775489151981,45.99,69633.38,10.1,0.52575,0.00012,27.87436]
[1775489154932,46.0,69630.2,10.1,0.52535,0.00012,27.87486]
[1775489154944,46.0,69630.2,10.1,0.52535,0.00012,27.87486]
[1775489155464,46.0,69630.2,10.1,0.52535,0.00012,27.87486]
[1775489156448,46.0,69631.6,10.1,0.52553,0.00012,27.87464]
[1775489156485,46.0,69631.6,10.1,0.52553,0.00012,27.87464]
[1775489157281,46.0,69634.95,10.1,0.52594,0.00012,27.87411]
[1775489157654,46.0,69634.95,10.1,0.52594,0.00012,27.87411]
[1775489157683,46.0,69634.95,10.1,0.52594,0.00012,27.87411]
[1775489158028,46.0,69642.62,10.1,0.52689,0.00012,27.87279]
[1775489159189,46.0,69642.62,10.1,0.52689,0.00012,27.87279]
[1775489159902,46.0,69644.4,10.1,0.52711,0.00012,27.87246]
[1775489160156,46.0,69644.4,10.1,0.52711,0.00012,27.87246]
[1775489160253,46.0,69644.4,10.1,0.52711,0.00012,27.87246]
[1775489160955,46.0,69644.68,10.1,0.52714,0.00012,27.8724]
[1775489161013,46.0,69644.68,10.1,0.52714,0.00012,27.8724]
[1775489161131,46.0,69644.68,10.1,0.52714,0.00012,27.8724]
[1775489161416,46.0,69644.68,10.1,0.52714,0.00012,27.8724]
[1775489161524,46.0,69644.68,10.1,0.52714,0.00012,27.8724]
[1775489161889,46.0,69642.05,10.1,0.52682,0.00012,27.87289]
[1775489164999,46.0,69639.17,10.1,0.52646,0.00012,27.8734]
[1775489165043,46.0,69639.17,10.1,0.52646,0.00012,27.8734]
[1775489165082,46.0,69639.17,10.1,0.52646,0.00012,27.8734]
[1775489165901,46.0,69641.47,10.1,0.52675,0.00012,27.873]
[1775489166133,46.0,69653.32,10.1,0.52821,0.00012,27.87067]
[1775489166854,46.0,69653.32,10.1,0.52821,0.00012,27.87067]
[1775489167128,46.0,69653.32,10.1,0.52821,0.00012,27.87067]
[1775489167465,46.0,69653.32,10.1,0.52821,0.00012,27.87067]
[1775489167528,46.0,69658.64,10.1,0.52887,0.00012,27.8695]
[1775489167836,46.0,69658.64,10.1,0.52887,0.00012,27.8695]
[1775489168147,46.0,69657.72,10.1,0.52875,0.00012,27.86971]
[1775489168940,46.0,69657.72,10.1,0.52875,0.00012,27.86971]
[1775489171242,46.0,69656.15,10.1,0.52856,0.00012,27.87006]
[1775489171400,46.0,69656.15,10.1,0.52856,0.00012,27.87006]
[1775489171407,46.0,69649.83,10.1,0.52778,0.00012,27.8714]
[1775489172017,46.0,69649.83,10.1,0.52778,0.00012,27.8714]
[1775489172174,46.0,69634.99,10.1,0.52594,0.00012,27.87411]
[1775489172925,46.0,69634.99,10.1,0.52594,0.00012,27.87411]
[1775489174189,46.0,69632.45,10.1,0.52563,0.00012,27.87452]
[1775489176370,46.0,69632.22,10.1,0.5256,0.00012,27.87455]
[1775489178878,46.0,69632.11,10.1,0.52559,0.00012,27.87457]
[1775489181341,46.0,69627.74,10.1,0.52505,0.00012,27.87522]
[1775489181352,46.0,69627.74,10.1,0.52505,0.00012,27.87522]
[1775489181363,46.0,69627.74,10.1,0.52505,0.00012,27.87522]
[1775489181380,46.0,69627.74,10.1,0.52505,0.00012,27.87522]
[1775489181619,46.0,69623.98,10.1,0.52458,0.00012,27.87574]
[1775489182237,46.0,69623.98,10.1,0.52458,0.00012,27.87574]
[1775489182629,46.0,69623.98,10.1,0.52458,0.00012,27.87574]
[1775489182729,46.0,69623.98,10.1,0.52458,0.00012,27.87574]
[1775489183017,46.0,69621.28,10.1,0.52425,0.00012,27.87609]
[1775489183392,46.0,69614.05,10.1,0.52335,0.00012,27.87693]
[1775489184061,46.0,69614.05,10.1,0.52335,0.00012,27.87693]
[1775489184668,46.0,69614.05,10.1,0.52335,0.00012,27.87693]
[1775489184739,46.0,69614.05,10.1,0.52335,0.00012,27.87693]
[1775489184762,46.0,69609.73,10.1,0.52282,0.00012,27.87737]
[1775489184840,46.0,69609.73,10.1,0.52282,0.00012,27.87737]
[1775489184947,46.0,69609.73,10.1,0.52282,0.00012,27.87737]
[1775489185000,46.0,69609.73,10.1,0.52282,0.00012,27.87737]
[1775489185710,46.0,69609.73,10.1,0.52282,0.00012,27.87737]
[1775489185760,46.0,69603.57,10.1,0.52206,0.00012,27.8779]
[1775489185901,46.0,69603.57,10.1,0.52206,0.00012,27.8779]
[1775489186191,46.0,69603.57,10.1,0.52206,0.00012,27.8779]
[1775489186199,46.0,69603.57,10.1,0.52206,0.00012,27.8779]
[1775489186302,46.0,69603.57,10.1,0.52206,0.00012,27.8779]
[1775489186463,46.0,69603.57,10.1,0.52206,0.00012,27.8779]
[1775489186698,46.0,69598.41,10.1,0.52142,0.00012,27.87827]
[1775489188052,46.0,69598.85,10.1,0.52147,0.00012,27.87824]
[1775489191053,46.0,69604.65,10.1,0.52219,0.00012,27.87782]
[1775489191320,46.0,69604.65,10.1,0.52219,0.00012,27.87782]
[1775489193098,46.0,69606.3,10.1,0.5224,0.00012,27.87506]
[1775489193106,46.0,69606.3,10.1,0.5224,0.00012,27.87506]
[1775489193323,46.01,69607.9,10.1,0.52259,0.00012,27.87492]
[1775489193939,46.01,69607.9,10.1,0.52259,0.00012,27.87492]
[1775489194021,46.01,69607.9,10.1,0.52259,0.00012,27.87492]
[1775489194373,46.01,69607.9,10.1,0.52259,0.00012,27.87492]
[1775489195780,46.01,69610.65,10.1,0.52293,0.00012,27.87466]
[1775489198148,46.01,69615.74,10.1,0.52356,0.00012,27.87413]
[1775489198955,46.01,69615.65,10.1,0.52355,0.00012,27.87414]
[1775489199697,46.01,69615.65,10.1,0.52355,0.00012,27.87414]
[1775489200047,46.01,69614.39,10.1,0.5234,0.00012,27.87428]
[1775489205420,46.02,69612.19,10.1,0.52312,0.00012,27.87451]
[1775489206688,46.02,69612.19,10.1,0.52312,0.00012,27.87451]
[1775489209612,46.02,69611.09,10.1,0.52299,0.00012,27.87462]
[1775489214000,46.02,69613.59,10.1,0.5233,0.00012,27.87437]
[1775489216347,46.02,69613.76,10.1,0.52332,0.00012,27.87435]
[1775489221532,46.02,69613.05,10.1,0.52323,0.00012,27.87442]
[1775489226567,46.03,69615.36,10.1,0.52351,0.00012,27.87418]
[1775489231601,46.03,69613.83,10.1,0.52333,0.00012,27.87434]
[1775489233617,46.03,69615.25,10.1,0.5235,0.00012,27.87419]
[1775489233862,46.03,69615.25,10.1,0.5235,0.00012,27.87419]
[1775489234647,46.03,69616.98,10.1,0.52371,0.00012,27.874]
[1775489235639,46.03,69620.7,10.1,0.52417,0.00012,27.87356]
[1775489239380,46.04,69623.38,10.1,0.5245,0.00012,27.87322]
[1775489239667,46.04,69623.38,10.1,0.5245,0.00012,27.87322]
[1775489241869,46.04,69627.87,10.1,0.52506,0.00012,27.8726]
[1775489241930,46.04,69630.75,10.1,0.52542,0.00012,27.87218]
[1775489241966,46.04,69630.75,10.1,0.52542,0.00012,27.87218]
[1775489242037,46.04,69630.75,10.1,0.52542,0.00012,27.87218]
[1775489242683,46.04,69638.15,10.1,0.52633,0.00012,27.87099]
[1775489244053,46.04,69639.52,10.1,0.5265,0.00012,27.87075]
[1775489248356,46.05,69642.45,10.1,0.52686,0.00012,27.87023]
[1775489250830,46.05,69644.04,10.1,0.52705,0.00012,27.86994]
[1775489250888,46.05,69644.04,10.1,0.52705,0.00012,27.86994]
[1775489251609,46.05,69646.04,10.1,0.5273,0.00012,27.86956]
[1775489251747,46.05,69655.73,10.1,0.5285,0.00012,27.86495]
[1775489251990,46.05,69655.73,10.1,0.5285,0.00012,27.86495]
[1775489257770,46.05,69657.38,10.1,0.5287,0.00012,27.86459]
[1775489258046,46.05,69658.38,10.1,0.52883,0.00012,27.86437]
[1775489258422,46.05,69658.38,10.1,0.52883,0.00012,27.86437]
[1775489258796,46.05,69653.48,10.1,0.52822,0.00012,27.86544]
[1775489260810,46.05,69645.1,10.1,0.52719,0.00012,27.86712]
[1775489261169,46.05,69645.1,10.1,0.52719,0.00012,27.86712]
[1775489261488,46.05,69645.1,10.1,0.52719,0.00012,27.86712]
[1775489266853,46.05,69646.87,10.1,0.5274,0.00012,27.86678]
[1775489268867,46.05,69652.42,10.1,0.52809,0.00012,27.86566]
[1775489272301,46.05,69651.25,10.1,0.52794,0.00012,27.8659]
[1775489272335,46.05,69651.25,10.1,0.52794,0.00012,27.8659]
[1775489272895,46.05,69655.55,10.1,0.52848,0.00012,27.865]
[1775489273342,46.05,69655.55,10.1,0.52848,0.00012,27.865]
[1775489273799,46.05,69655.55,10.1,0.52848,0.00012,27.865]
[1775489273802,46.05,69655.55,10.1,0.52848,0.00012,27.865]
[1775489276962,46.05,69657.5,10.1,0.52872,0.00012,27.86457]
[1775489277929,46.05,69654.81,10.1,0.52838,0.00012,27.86516]
[1775489278786,46.05,69654.81,10.1,0.52838,0.00012,27.86516]
[1775489283435,46.05,69655.03,10.1,0.52841,0.00012,27.86511]
[1775489289007,46.06,69660.7,10.1,0.52911,0.00012,27.86385]
[1775489292561,46.06,69660.74,10.1,0.52911,0.00012,27.86384]
[1775489292596,46.06,69660.74,10.1,0.52911,0.00012,27.86384]
[1775489295049,46.06,69654.34,10.1,0.52833,0.00012,27.86526]
[1775489299841,46.06,69654.52,10.1,0.52835,0.00012,27.86522]
[1775489299874,46.06,69654.52,10.1,0.52835,0.00012,27.86522]
[1775489299916,46.06,69654.52,10.1,0.52835,0.00012,27.86522]
[1775489299932,46.06,69654.52,10.1,0.52835,0.00012,27.86522]
[1775489300088,46.06,69657.66,10.1,0.52873,0.00012,27.86454]
[1775489302491,46.06,69660.44,10.1,0.52908,0.00012,27.86391]
[1775489302703,46.06,69660.44,10.1,0.52908,0.00012,27.86391]
[1775489302756,46.06,69660.44,10.1,0.52908,0.00012,27.86391]
[1775489302781,46.06,69661.44,10.1,0.5292,0.00012,27.86367]
[1775489304116,46.06,69652.6,10.1,0.52811,0.00012,27.86563]
[1775489308037,46.06,69647.54,10.1,0.52749,0.00012,27.86665]
[1775489308043,46.06,69647.54,10.1,0.52749,0.00012,27.86665]
[1775489313178,46.06,69642.89,10.1,0.52691,0.00012,27.86491]
[1775489316046,46.06,69643.24,10.1,0.52696,0.00012,27.86484]
[1775489316074,46.06,69643.24,10.1,0.52696,0.00012,27.86484]
[1775489317168,46.06,69646.92,10.1,0.52741,0.00012,27.86415]
[1775489318214,46.06,69656.16,10.1,0.52855,0.00012,27.86224]
[1775489323541,46.06,69657.34,10.1,0.5287,0.00012,27.86198]
[1775489323621,46.06,69657.34,10.1,0.5287,0.00012,27.86198]
[1775489323673,46.06,69657.79,10.1,0.52875,0.00012,27.86188]
[1775489324256,46.05,69663.81,10.1,0.52949,0.00012,27.86049]
[1775489325264,46.05,69669.95,10.1,0.53025,0.00012,27.85897]
[1775489327573,46.05,69670.93,10.1,0.53037,0.00012,27.85871]
[1775489329292,46.05,69678.4,10.1,0.53129,0.00012,27.85671]
[1775489334327,46.05,69676.45,10.1,0.53106,0.00012,27.85724]
[1775489338214,46.05,69677.81,10.1,0.53122,0.00012,27.85686]
[1775489338259,46.05,69677.81,10.1,0.53122,0.00012,27.85686]
[1775489338390,46.05,69677.81,10.1,0.53122,0.00012,27.85686]
[1775489338400,46.05,69681.83,10.1,0.53172,0.00012,27.85572]
[1775489339361,46.05,69687.84,10.1,0.53246,0.00012,27.85395]
[1775489340369,46.04,69695.85,10.1,0.53345,0.00012,27.85143]
[1775489341555,46.04,69695.85,10.1,0.53345,0.00012,27.85143]
[1775489341612,46.04,69695.85,10.1,0.53345,0.00012,27.85143]
[1775489341661,46.04,69695.85,10.1,0.53345,0.00012,27.85143]
[1775489341972,46.04,69695.85,10.1,0.53345,0.00012,27.85143]
[1775489341759,46.04,69698.97,10.1,0.53383,0.00012,27.8504]
[1775489343313,46.04,69701.44,10.1,0.53414,0.00012,27.84957]
[1775489343784,46.04,69701.44,10.1,0.53414,0.00012,27.84957]
[1775489343901,46.04,69701.44,10.1,0.53414,0.00012,27.84957]
[1775489346425,46.04,69704.69,10.1,0.53454,0.00012,27.84845]
[1775489347834,46.05,69702.74,10.1,0.5343,0.00012,27.84912]
[1775489350982,46.05,69702.66,10.1,0.53429,0.00012,27.84915]
[1775489356481,46.05,69699.88,10.1,0.53394,0.00012,27.8501]
[1775489358305,46.05,69699.68,10.1,0.53392,0.00012,27.85017]
[1775489359889,46.05,69697.64,10.1,0.53367,0.00012,27.85085]
[1775489359953,46.05,69697.64,10.1,0.53367,0.00012,27.85085]
[1775489359974,46.05,69697.64,10.1,0.53367,0.00012,27.85085]
[1775489365546,46.05,69690.17,10.1,0.53275,0.00012,27.85325]
[1775489370582,46.06,69685.33,10.1,0.53215,0.00012,27.85472]
[1775489372486,46.06,69687.07,10.1,0.53236,0.00012,27.85157]
[1775489373973,46.06,69689.61,10.1,0.53268,0.00012,27.8508]
[1775489373987,46.06,69689.61,10.1,0.53268,0.00012,27.8508]
[1775489375617,46.06,69697.56,10.1,0.53365,0.00012,27.84827]
[1775489380639,46.06,69696.8,10.1,0.53356,0.00012,27.84852]
[1775489385599,46.07,69697.47,10.1,0.53364,0.00012,27.84831]
[1775489387798,46.07,69688.27,10.1,0.53251,0.00012,27.85123]
[1775489388504,46.07,69688.27,10.1,0.53251,0.00012,27.85123]
[1775489388597,46.07,69688.27,10.1,0.53251,0.00012,27.85123]
[1775489388857,46.07,69688.27,10.1,0.53251,0.00012,27.85123]
[1775489388888,46.07,69688.27,10.1,0.53251,0.00012,27.85123]
[1775489388890,46.07,69688.27,10.1,0.53251,0.00012,27.85123]
[1775489388945,46.07,69688.27,10.1,0.53251,0.00012,27.85123]
[1775489388973,46.07,69688.27,10.1,0.53251,0.00012,27.85123]
[1775489388967,46.07,69705.6,10.1,0.53464,0.00012,27.84555]
[1775489389241,46.07,69705.6,10.1,0.53464,0.00012,27.84555]
[1775489389354,46.07,69705.6,10.1,0.53464,0.00012,27.84555]
[1775489389561,46.07,69705.6,10.1,0.53464,0.00012,27.84555]
[1775489389621,46.07,69705.6,10.1,0.53464,0.00012,27.84555]
[1775489389642,46.07,69705.6,10.1,0.53464,0.00012,27.84555]
[1775489389930,46.07,69705.6,10.1,0.53464,0.00012,27.84555]
[1775489389973,46.07,69725.89,10.1,0.53714,0.00012,27.83789]
[1775489390547,46.07,69725.89,10.1,0.53714,0.00012,27.83789]
[1775489390556,46.07,69725.89,10.1,0.53714,0.00012,27.83789]
[1775489390571,46.07,69725.89,10.1,0.53714,0.00012,27.83789]
[1775489390581,46.07,69725.89,10.1,0.53714,0.00012,27.83789]
[1775489390650,46.07,69725.89,10.1,0.53714,0.00012,27.83789]
[1775489390825,46.07,69740.51,10.1,0.53894,0.00012,27.83169]
[1775489391539,46.07,69740.51,10.1,0.53894,0.00012,27.83169]
[1775489391828,46.07,69740.51,10.1,0.53894,0.00012,27.83169]
[1775489391905,46.07,69740.51,10.1,0.53894,0.00012,27.83169]
[1775489391968,46.07,69741.99,10.1,0.53912,0.00012,27.83103]
[1775489394691,46.07,69742.92,10.1,0.53923,0.00012,27.83061]
[1775489399384,46.06,69742.64,10.1,0.5392,0.00012,27.83072]
[1775489400925,46.06,69742.46,10.1,0.53918,0.00012,27.8308]
[1775489401025,46.06,69742.18,10.1,0.53915,0.00012,27.83092]
[1775489401520,46.06,69742.18,10.1,0.53915,0.00012,27.83092]
[1775489401540,46.06,69742.18,10.1,0.53915,0.00012,27.83092]
[1775489401591,46.06,69742.18,10.1,0.53915,0.00012,27.83092]
[1775489401610,46.06,69742.18,10.1,0.53915,0.00012,27.83092]
[1775489401682,46.06,69742.18,10.1,0.53915,0.00012,27.83092]
[1775489401818,46.06,69742.18,10.1,0.53915,0.00012,27.83092]
[1775489401903,46.06,69753.68,10.1,0.54056,0.00012,27.82559]
[1775489402148,46.06,69753.68,10.1,0.54056,0.00012,27.82559]
[1775489402927,46.06,69753.68,10.1,0.54056,0.00012,27.82559]
[1775489402987,46.06,69761.2,10.1,0.54148,0.00012,27.82192]
[1775489403240,46.06,69761.2,10.1,0.54148,0.00012,27.82192]
[1775489403333,46.06,69761.2,10.1,0.54148,0.00012,27.82192]
[1775489403559,46.06,69761.2,10.1,0.54148,0.00012,27.82192]
[1775489404043,46.06,69761.2,10.1,0.54148,0.00012,27.82192]
[1775489404053,46.06,69761.2,10.1,0.54148,0.00012,27.82192]
[1775489404370,46.06,69761.97,10.1,0.54158,0.00012,27.82153]
[1775489404991,46.06,69770.04,10.1,0.54257,0.00012,27.8174]
[1775489406490,46.06,69774.06,10.1,0.54306,0.00012,27.81529]
[1775489406538,46.06,69774.06,10.1,0.54306,0.00012,27.81529]
[1775489406564,46.06,69774.06,10.1,0.54306,0.00012,27.81529]
[1775489407944,46.06,69783.74,10.1,0.54425,0.00012,27.81001]
[1775489408907,46.06,69783.74,10.1,0.54425,0.00012,27.81001]
[1775489409318,46.06,69785.37,10.1,0.54445,0.00012,27.80909]
[1775489409662,46.06,69785.37,10.1,0.54445,0.00012,27.80909]
[1775489409958,46.06,69779.22,10.1,0.5437,0.00012,27.81251]
[1775489412085,46.06,69775.12,10.1,0.54319,0.00012,27.81472]
[1775489412189,46.06,69774.84,10.1,0.54316,0.00012,27.81487]
[1775489417007,46.06,69765.55,10.1,0.54202,0.00012,27.81973]
[1775489417968,46.06,69765.55,10.1,0.54202,0.00012,27.81973]
[1775489420215,46.06,69764.84,10.1,0.54193,0.00012,27.8201]
[1775489420534,46.06,69764.84,10.1,0.54193,0.00012,27.8201]
[1775489420583,46.06,69764.84,10.1,0.54193,0.00012,27.8201]
[1775489420782,46.06,69764.84,10.1,0.54193,0.00012,27.8201]
[1775489421200,46.06,69764.84,10.1,0.54193,0.00012,27.8201]
[1775489421223,46.06,69764.84,10.1,0.54193,0.00012,27.8201]
[1775489421686,46.06,69763.86,10.1,0.54181,0.00012,27.8206]
[1775489421807,46.06,69763.86,10.1,0.54181,0.00012,27.8206]
[1775489422073,46.06,69756.38,10.1,0.54089,0.00012,27.8243]
[1775489422732,46.06,69756.38,10.1,0.54089,0.00012,27.8243]
[1775489423919,46.07,69760.18,10.1,0.54136,0.00012,27.82244]
[1775489424177,46.07,69760.84,10.1,0.54144,0.00012,27.82212]
[1775489427343,46.07,69759.74,10.1,0.5413,0.00012,27.82267]
[1775489428907,46.07,69758.07,10.1,0.5411,0.00012,27.82349]
[1775489428979,46.07,69758.07,10.1,0.5411,0.00012,27.82349]
[1775489430714,46.07,69753.86,10.1,0.54058,0.00012,27.82554]
[1775489431349,46.07,69753.69,10.1,0.54056,0.00012,27.82562]
[1775489433030,46.07,69752.56,10.1,0.54042,0.00012,27.82353]
[1775489434040,46.07,69752.89,10.1,0.54046,0.00012,27.82338]
[1775489438498,46.08,69746.39,10.1,0.53966,0.00012,27.82643]
[1775489442432,46.08,69745.57,10.1,0.53956,0.00012,27.82682]
[1775489444238,46.09,69752.4,10.1,0.54039,0.00012,27.82365]
[1775489445942,46.09,69752.4,10.1,0.54039,0.00012,27.82365]
[1775489446248,46.09,69755.8,10.1,0.54081,0.00012,27.82203]
[1775489446456,46.09,69755.8,10.1,0.54081,0.00012,27.82203]
[1775489451052,46.09,69757.38,10.1,0.541,0.00012,27.82127]
[1775489451378,46.09,69759.29,10.1,0.54124,0.00012,27.82034]
[1775489452707,46.09,69758.04,10.1,0.54108,0.00012,27.82096]
[1775489452767,46.09,69758.04,10.1,0.54108,0.00012,27.82096]
[1775489453120,46.09,69758.04,10.1,0.54108,0.00012,27.82096]
[1775489453224,46.09,69757.49,10.1,0.54101,0.00012,27.82123]
[1775489453329,46.09,69757.49,10.1,0.54101,0.00012,27.82123]
[1775489453682,46.09,69757.49,10.1,0.54101,0.00012,27.82123]
[1775489453790,46.09,69757.49,10.1,0.54101,0.00012,27.82123]
[1775489454110,46.09,69757.49,10.1,0.54101,0.00012,27.82123]
[1775489454303,46.09,69757.49,10.1,0.54101,0.00012,27.82123]
[1775489454402,46.09,69753.74,10.1,0.54055,0.00012,27.82304]
[1775489454802,46.09,69753.74,10.1,0.54055,0.00012,27.82304]
[1775489454901,46.09,69770.08,10.1,0.54256,0.00012,27.81488]
[1775489455842,46.09,69770.08,10.1,0.54256,0.00012,27.81488]
[1775489455994,46.09,69770.08,10.1,0.54256,0.00012,27.81488]
[1775489456085,46.1,69796.25,10.1,0.54577,0.00012,27.80035]
[1775489456865,46.1,69796.25,10.1,0.54577,0.00012,27.80035]
[1775489456924,46.1,69797.23,10.1,0.54589,0.00012,27.79977]
[1775489457240,46.1,69797.23,10.1,0.54589,0.00012,27.79977]
[1775489457713,46.1,69797.23,10.1,0.54589,0.00012,27.79977]
[1775489457887,46.1,69797.23,10.1,0.54589,0.00012,27.79977]
[1775489458093,46.1,69797.04,10.1,0.54586,0.00012,27.79989]
[1775489459491,46.1,69797.2,10.1,0.54588,0.00012,27.7998]
[1775489459591,46.1,69797.2,10.1,0.54588,0.00012,27.7998]
[1775489459722,46.1,69797.2,10.1,0.54588,0.00012,27.7998]
[1775489460169,46.1,69797.2,10.1,0.54588,0.00012,27.7998]
[1775489460172,46.1,69796.98,10.1,0.54586,0.00012,27.79993]
[1775489461155,46.1,69796.98,10.1,0.54586,0.00012,27.79993]
[1775489461117,46.1,69790.33,10.1,0.54504,0.00012,27.8038]
[1775489462736,46.1,69788.25,10.1,0.54479,0.00012,27.805]
[1775489462956,46.1,69788.25,10.1,0.54479,0.00012,27.805]
[1775489463317,46.1,69787.78,10.1,0.54473,0.00012,27.80526]
[1775489464068,46.1,69793.28,10.1,0.5454,0.00012,27.8021]
[1775489465502,46.1,69793.62,10.1,0.54544,0.00012,27.80191]
[1775489466149,46.1,69793.62,10.1,0.54544,0.00012,27.80191]
[1775489466183,46.1,69793.62,10.1,0.54544,0.00012,27.80191]
[1775489466298,46.1,69793.78,10.1,0.54546,0.00012,27.80181]
[1775489466411,46.1,69787.8,10.1,0.54473,0.00012,27.80526]
[1775489469055,46.1,69781.14,10.1,0.54391,0.00012,27.80898]
[1775489470174,46.1,69781.14,10.1,0.54391,0.00012,27.80898]
[1775489470234,46.1,69778.85,10.1,0.54363,0.00012,27.81024]
[1775489470709,46.1,69778.85,10.1,0.54363,0.00012,27.81024]
[1775489470876,46.1,69778.85,10.1,0.54363,0.00012,27.81024]
[1775489471306,46.1,69775.24,10.1,0.54319,0.00012,27.81218]
[1775489471992,46.1,69775.24,10.1,0.54319,0.00012,27.81218]
[1775489472123,46.1,69775.24,10.1,0.54319,0.00012,27.81218]
[1775489472182,46.1,69775.24,10.1,0.54319,0.00012,27.81218]
[1775489472153,46.1,69766.82,10.1,0.54216,0.00012,27.81659]
[1775489472473,46.1,69766.82,10.1,0.54216,0.00012,27.81659]
[1775489472498,46.1,69756.54,10.1,0.54089,0.00012,27.82172]
[1775489474051,46.1,69756.54,10.1,0.54089,0.00012,27.82172]
[1775489474258,46.1,69753.8,10.1,0.54056,0.00012,27.82304]
[1775489475073,46.1,69753.8,10.1,0.54056,0.00012,27.82304]
[1775489475623,46.1,69757.65,10.1,0.54103,0.00012,27.82118]
[1775489475741,46.1,69757.65,10.1,0.54103,0.00012,27.82118]
[1775489476225,46.1,69758.03,10.1,0.54108,0.00012,27.821]
[1775489476444,46.1,69758.03,10.1,0.54108,0.00012,27.821]
[1775489477463,46.1,69756.08,10.1,0.54084,0.00012,27.82194]
[1775489477687,46.1,69756.08,10.1,0.54084,0.00012,27.82194]
[1775489478324,46.1,69752.65,10.1,0.54042,0.00012,27.82359]
[1775489478497,46.1,69746.25,10.1,0.53963,0.00012,27.82657]
[1775489481167,46.1,69743.38,10.1,0.53928,0.00012,27.82786]
[1775489481266,46.1,69743.38,10.1,0.53928,0.00012,27.82786]
[1775489481283,46.1,69743.38,10.1,0.53928,0.00012,27.82786]
[1775489481520,46.1,69749.21,10.1,0.54,0.00012,27.82519]
[1775489483712,46.1,69749.48,10.1,0.54003,0.00012,27.82506]
[1775489483905,46.1,69749.48,10.1,0.54003,0.00012,27.82506]
[1775489484140,46.1,69749.48,10.1,0.54003,0.00012,27.82506]
[1775489484482,46.1,69751.59,10.1,0.54029,0.00012,27.82407]
[1775489485204,46.09,69746.75,10.1,0.5397,0.00012,27.82632]
[1775489485703,46.09,69746.75,10.1,0.5397,0.00012,27.82632]
[1775489485816,46.09,69746.75,10.1,0.5397,0.00012,27.82632]
[1775489485917,46.09,69746.75,10.1,0.5397,0.00012,27.82632]
[1775489486012,46.09,69741.91,10.1,0.5391,0.00012,27.82851]
[1775489486305,46.09,69741.91,10.1,0.5391,0.00012,27.82851]
[1775489486701,46.09,69741.91,10.1,0.5391,0.00012,27.82851]
[1775489486764,46.09,69731.9,10.1,0.53787,0.00012,27.83284]
[1775489487715,46.09,69731.9,10.1,0.53787,0.00012,27.83284]
[1775489487819,46.09,69731.9,10.1,0.53787,0.00012,27.83284]
[1775489488106,46.09,69731.9,10.1,0.53787,0.00012,27.83284]
[1775489489751,46.09,69729.33,10.1,0.53756,0.00012,27.83391]
[1775489490883,46.09,69732.08,10.1,0.53789,0.00012,27.83275]
[1775489491357,46.09,69732.48,10.1,0.53794,0.00012,27.83258]
[1775489491596,46.09,69733.62,10.1,0.53809,0.00012,27.82946]
[1775489493561,46.09,69734.66,10.1,0.53822,0.00012,27.82902]
[1775489493630,46.09,69734.66,10.1,0.53822,0.00012,27.82902]
[1775489493938,46.09,69734.66,10.1,0.53822,0.00012,27.82902]
[1775489493965,46.08,69735.65,10.1,0.53834,0.00012,27.82859]
[1775489494819,46.08,69735.65,10.1,0.53834,0.00012,27.82859]
[1775489494893,46.08,69735.65,10.1,0.53834,0.00012,27.82859]
[1775489496634,46.08,69720.92,10.1,0.53653,0.00012,27.83464]
[1775489499655,46.08,69719.5,10.1,0.53635,0.00012,27.83519]
[1775489500304,46.08,69719.5,10.1,0.53635,0.00012,27.83519]
[1775489500662,46.08,69727.62,10.1,0.53735,0.00012,27.83195]
[1775489502164,46.08,69727.62,10.1,0.53735,0.00012,27.83195]
[1775489505302,46.08,69734.78,10.1,0.53823,0.00012,27.82895]
[1775489505702,46.08,69737.99,10.1,0.53863,0.00012,27.82756]
[1775489506636,46.08,69737.99,10.1,0.53863,0.00012,27.82756]
[1775489506790,46.08,69737.99,10.1,0.53863,0.00012,27.82756]
[1775489506858,46.08,69736.05,10.1,0.53839,0.00012,27.8284]
[1775489508725,46.08,69727.6,10.1,0.53735,0.00012,27.83194]
[1775489509315,46.08,69727.6,10.1,0.53735,0.00012,27.83194]
[1775489510179,46.08,69727.6,10.1,0.53735,0.00012,27.83194]
[1775489510329,46.07,69725.13,10.1,0.53705,0.00012,27.83294]
[1775489510351,46.07,69725.13,10.1,0.53705,0.00012,27.83294]
[1775489510435,46.07,69725.13,10.1,0.53705,0.00012,27.83294]
[1775489510554,46.07,69725.13,10.1,0.53705,0.00012,27.83294]
[1775489510738,46.07,69716.11,10.1,0.53594,0.00012,27.83647]
[1775489512188,46.07,69709.88,10.1,0.53517,0.00012,27.83877]
[1775489513758,46.07,69706.7,10.1,0.53478,0.00012,27.83991]
[1775489515002,46.07,69706.7,10.1,0.53478,0.00012,27.83991]
[1775489520472,46.06,69709.79,10.1,0.53516,0.00012,27.83878]
[1775489520537,46.06,69709.79,10.1,0.53516,0.00012,27.83878]
[1775489523359,46.06,69715.93,10.1,0.53592,0.00012,27.8365]
[1775489528865,46.06,69720.16,10.1,0.53644,0.00012,27.83487]
[1775489530658,46.06,69720.01,10.1,0.53642,0.00012,27.83492]
[1775489531823,46.05,69719.49,10.1,0.53636,0.00012,27.83512]
[1775489531855,46.05,69719.49,10.1,0.53636,0.00012,27.83512]
[1775489531873,46.05,69719.49,10.1,0.53636,0.00012,27.83512]
[1775489531901,46.05,69719.49,10.1,0.53636,0.00012,27.83512]
[1775489532316,46.05,69718.61,10.1,0.53625,0.00012,27.83546]
[1775489532892,46.05,69707.54,10.1,0.53489,0.00012,27.83957]
[1775489536096,46.05,69703.54,10.1,0.5344,0.00012,27.84096]
[1775489539235,46.05,69703.81,10.1,0.53443,0.00012,27.84087]
[1775489541328,46.04,69703.18,10.1,0.53436,0.00012,27.84108]
[1775489544708,46.04,69702.2,10.1,0.53424,0.00012,27.8414]
[1775489546097,46.04,69704.22,10.1,0.53449,0.00012,27.8407]
[1775489546423,46.04,69705.65,10.1,0.53466,0.00012,27.8402]
[1775489546599,46.04,69705.65,10.1,0.53466,0.00012,27.8402]
[1775489546749,46.04,69705.65,10.1,0.53466,0.00012,27.8402]
[1775489548404,46.04,69706.36,10.1,0.53475,0.00012,27.83995]
[1775489549456,46.04,69705.95,10.1,0.5347,0.00012,27.8401]
[1775489549688,46.04,69705.95,10.1,0.5347,0.00012,27.8401]
[1775489549693,46.04,69705.95,10.1,0.5347,0.00012,27.8401]
[1775489550012,46.04,69700.21,10.1,0.53399,0.00012,27.84208]
[1775489551019,46.04,69694.62,10.1,0.5333,0.00012,27.84129]
[1775489553218,46.04,69687.73,10.1,0.53245,0.00012,27.84345]
[1775489554538,46.04,69692.35,10.1,0.53302,0.00012,27.84202]
[1775489554561,46.04,69692.35,10.1,0.53302,0.00012,27.84202]
[1775489555620,46.04,69697.69,10.1,0.53368,0.00012,27.84029]
[1775489556054,46.04,69705.13,10.1,0.5346,0.00012,27.83776]
[1775489557341,46.04,69707.2,10.1,0.53485,0.00012,27.83703]
[1775489558020,46.04,69707.2,10.1,0.53485,0.00012,27.83703]
[1775489558849,46.04,69707.45,10.1,0.53488,0.00012,27.83694]
[1775489558881,46.04,69707.45,10.1,0.53488,0.00012,27.83694]
[1775489559839,46.04,69711.58,10.1,0.53539,0.00012,27.83545]
[1775489559852,46.04,69711.58,10.1,0.53539,0.00012,27.83545]
[1775489563013,46.04,69707.53,10.1,0.53489,0.00012,27.83692]
[1775489563596,46.04,69709.61,10.1,0.53515,0.00012,27.83617]
[1775489564919,46.04,69710.57,10.1,0.53527,0.00012,27.83582]
[1775489565799,46.04,69707.56,10.1,0.5349,0.00012,27.83691]
[1775489568487,46.04,69708.37,10.1,0.535,0.00012,27.83662]
[1775489572439,46.04,69711.71,10.1,0.53541,0.00012,27.83541]
[1775489572474,46.04,69711.71,10.1,0.53541,0.00012,27.83541]
[1775489573182,46.04,69711.71,10.1,0.53541,0.00012,27.83541]
[1775489573216,46.04,69711.71,10.1,0.53541,0.00012,27.83541]
[1775489574658,46.05,69708.16,10.1,0.53497,0.00012,27.8367]
[1775489574673,46.05,69708.16,10.1,0.53497,0.00012,27.8367]
[1775489574708,46.05,69708.16,10.1,0.53497,0.00012,27.8367]
[1775489574838,46.05,69708.16,10.1,0.53497,0.00012,27.8367]
[1775489576598,46.05,69702.3,10.1,0.53425,0.00012,27.83875]
[1775489582025,46.05,69700.36,10.1,0.53401,0.00012,27.83941]
[1775489582697,46.05,69698.87,10.1,0.53382,0.00012,27.83992]
[1775489582760,46.05,69698.87,10.1,0.53382,0.00012,27.83992]
[1775489584359,46.05,69694.08,10.1,0.53323,0.00012,27.84148]
[1775489584453,46.05,69694.08,10.1,0.53323,0.00012,27.84148]
[1775489584532,46.05,69694.08,10.1,0.53323,0.00012,27.84148]
[1775489584753,46.05,69694.08,10.1,0.53323,0.00012,27.84148]
[1775489584825,46.05,69694.08,10.1,0.53323,0.00012,27.84148]
[1775489585106,46.05,69694.08,10.1,0.53323,0.00012,27.84148]
[1775489585257,46.05,69676.98,10.1,0.53113,0.00012,27.84658]
[1775489585405,46.05,69676.98,10.1,0.53113,0.00012,27.84658]
[1775489585487,46.05,69676.98,10.1,0.53113,0.00012,27.84658]
[1775489585581,46.05,69676.98,10.1,0.53113,0.00012,27.84658]
[1775489585721,46.05,69676.98,10.1,0.53113,0.00012,27.84658]
[1775489585800,46.05,69676.98,10.1,0.53113,0.00012,27.84658]
[1775489585955,46.05,69676.98,10.1,0.53113,0.00012,27.84658]
[1775489586264,46.05,69667.35,10.1,0.52994,0.00012,27.8491]
[1775489586417,46.05,69667.35,10.1,0.52994,0.00012,27.8491]
[1775489586479,46.05,69667.35,10.1,0.52994,0.00012,27.8491]
[1775489586549,46.05,69667.35,10.1,0.52994,0.00012,27.8491]
[1775489587271,46.05,69673.77,10.1,0.53073,0.00012,27.84744]
[1775489588798,46.05,69677.25,10.1,0.53116,0.00012,27.8465]
[1775489588881,46.05,69677.25,10.1,0.53116,0.00012,27.8465]
[1775489588931,46.05,69677.25,10.1,0.53116,0.00012,27.8465]
[1775489589010,46.05,69677.25,10.1,0.53116,0.00012,27.8465]
[1775489589184,46.05,69677.25,10.1,0.53116,0.00012,27.8465]
[1775489589285,46.05,69691.21,10.1,0.53288,0.00012,27.84239]
[1775489589415,46.05,69691.21,10.1,0.53288,0.00012,27.84239]
[1775489589711,46.05,69691.21,10.1,0.53288,0.00012,27.84239]
[1775489590050,46.05,69691.21,10.1,0.53288,0.00012,27.84239]
[1775489590292,46.05,69700.41,10.1,0.53402,0.00012,27.83939]
[1775489591298,46.04,69697.76,10.1,0.53369,0.00012,27.84028]
[1775489596204,46.04,69694.12,10.1,0.53324,0.00012,27.84146]
[1775489596573,46.04,69693.99,10.1,0.53322,0.00012,27.8415]
[1775489596845,46.04,69693.99,10.1,0.53322,0.00012,27.8415]
[1775489600767,46.04,69697.95,10.1,0.53371,0.00012,27.84021]
[1775489600850,46.04,69697.95,10.1,0.53371,0.00012,27.84021]
[1775489600961,46.04,69697.95,10.1,0.53371,0.00012,27.84021]
[1775489601124,46.04,69697.95,10.1,0.53371,0.00012,27.84021]
[1775489601272,46.04,69697.95,10.1,0.53371,0.00012,27.84021]
[1775489601499,46.04,69699.25,10.1,0.53387,0.00012,27.83978]
[1775489601736,46.04,69718.28,10.1,0.53622,0.00012,27.83293]
[1775489602360,46.04,69718.28,10.1,0.53622,0.00012,27.83293]
[1775489602754,46.04,69718.28,10.1,0.53622,0.00012,27.83293]
[1775489603055,46.04,69718.28,10.1,0.53622,0.00012,27.83293]
[1775489603192,46.04,69718.28,10.1,0.53622,0.00012,27.83293]
[1775489603333,46.04,69735.64,10.1,0.53836,0.00012,27.82584]
[1775489603403,46.04,69735.64,10.1,0.53836,0.00012,27.82584]
[1775489603684,46.04,69735.64,10.1,0.53836,0.00012,27.82584]
[1775489603731,46.04,69735.64,10.1,0.53836,0.00012,27.82584]
[1775489604199,46.04,69735.64,10.1,0.53836,0.00012,27.82584]
[1775489604252,46.04,69735.64,10.1,0.53836,0.00012,27.82584]
[1775489605106,46.04,69734.62,10.1,0.53823,0.00012,27.82628]
[1775489607297,46.04,69735.52,10.1,0.53834,0.00012,27.82589]
[1775489608279,46.04,69735.52,10.1,0.53834,0.00012,27.82588]
[1775489608370,46.04,69734.96,10.1,0.53827,0.00012,27.82612]
[1775489611633,46.04,69729.14,10.1,0.53756,0.00012,27.82857]
[1775489611704,46.04,69729.14,10.1,0.53756,0.00012,27.82857]
[1775489614460,46.04,69725.14,10.1,0.53707,0.00012,27.82757]
[1775489615191,46.04,69725.14,10.1,0.53707,0.00012,27.82757]
[1775489616189,46.04,69727.06,10.1,0.5373,0.00012,27.82679]
[1775489616201,46.04,69727.06,10.1,0.5373,0.00012,27.82679]
[1775489617212,46.03,69728.22,10.1,0.53745,0.00012,27.82631]
[1775489617680,46.03,69733.16,10.1,0.53806,0.00012,27.82424]
[1775489617723,46.03,69733.16,10.1,0.53806,0.00012,27.82424]
[1775489617778,46.03,69733.16,10.1,0.53806,0.00012,27.82424]
[1775489617923,46.03,69733.16,10.1,0.53806,0.00012,27.82424]
[1775489618055,46.03,69733.16,10.1,0.53806,0.00012,27.82424]
[1775489618103,46.03,69735.48,10.1,0.53834,0.00012,27.82325]
[1775489618743,46.03,69735.48,10.1,0.53834,0.00012,27.82325]
[1775489618903,46.03,69735.48,10.1,0.53834,0.00012,27.82325]
[1775489619250,46.03,69735.48,10.1,0.53834,0.00012,27.82325]
[1775489619329,46.03,69749.97,10.1,0.54013,0.00012,27.81672]
[1775489619502,46.03,69760.61,10.1,0.54143,0.00012,27.81156]
[1775489621100,46.03,69761.67,10.1,0.54157,0.00012,27.81103]
[1775489621667,46.03,69761.67,10.1,0.54157,0.00012,27.81103]
[1775489622002,46.03,69761.67,10.1,0.54157,0.00012,27.81103]
[1775489624040,46.03,69765.43,10.1,0.54203,0.00012,27.80912]
[1775489624311,46.03,69765.43,10.1,0.54203,0.00012,27.80912]
[1775489627037,46.03,69768.63,10.1,0.54242,0.00012,27.80748]
[1775489627158,46.03,69768.63,10.1,0.54242,0.00012,27.80748]
[1775489627387,46.03,69769.1,10.1,0.54248,0.00012,27.80724]
[1775489629704,46.03,69768.93,10.1,0.54246,0.00012,27.80733]
[1775489629738,46.03,69768.93,10.1,0.54246,0.00012,27.80733]
[1775489630606,46.03,69768.88,10.1,0.54245,0.00012,27.80735]
[1775489630704,46.03,69768.88,10.1,0.54245,0.00012,27.80735]
[1775489631090,46.03,69768.88,10.1,0.54245,0.00012,27.80735]
[1775489631133,46.03,69768.88,10.1,0.54245,0.00012,27.80735]
[1775489631140,46.03,69776.06,10.1,0.54333,0.00012,27.80355]
[1775489632246,46.03,69776.06,10.1,0.54333,0.00012,27.80355]
[1775489632267,46.03,69776.06,10.1,0.54333,0.00012,27.80355]
[1775489632614,46.03,69778.97,10.1,0.54369,0.00012,27.80197]
[1775489634607,46.03,69786.16,10.1,0.54457,0.00012,27.79797]
[1775489635523,46.03,69786.16,10.1,0.54457,0.00012,27.79797]
[1775489635532,46.03,69786.16,10.1,0.54457,0.00012,27.79797]
[1775489635591,46.03,69786.16,10.1,0.54457,0.00012,27.79797]
[1775489643673,46.04,69775.91,10.1,0.54331,0.00012,27.80364]
[1775489648770,46.04,69774.96,10.1,0.5432,0.00012,27.80416]
[1775489649098,46.04,69774.96,10.1,0.5432,0.00012,27.80416]
[1775489650297,46.04,69774.15,10.1,0.5431,0.00012,27.80459]
[1775489650360,46.04,69774.15,10.1,0.5431,0.00012,27.80459]
[1775489650895,46.04,69774.1,10.1,0.54309,0.00012,27.80462]
[1775489651034,46.04,69774.1,10.1,0.54309,0.00012,27.80462]
[1775489651326,46.04,69774.1,10.1,0.54309,0.00012,27.80462]
[1775489651103,46.04,69783.69,10.1,0.54427,0.00012,27.79938]
[1775489651406,46.04,69783.69,10.1,0.54427,0.00012,27.79938]
[1775489651821,46.04,69783.69,10.1,0.54427,0.00012,27.79938]
[1775489652092,46.04,69783.69,10.1,0.54427,0.00012,27.79938]
[1775489652271,46.04,69783.69,10.1,0.54427,0.00012,27.79938]
[1775489655105,46.04,69778.0,10.1,0.54357,0.00012,27.80252]
[1775489659954,46.04,69776.46,10.1,0.54338,0.00012,27.80336]
[1775489660697,46.04,69775.39,10.1,0.54325,0.00012,27.80394]
[1775489663631,46.04,69772.6,10.1,0.54291,0.00012,27.80543]
[1775489663795,46.04,69772.6,10.1,0.54291,0.00012,27.80543]
[1775489664809,46.04,69777.52,10.1,0.54351,0.00012,27.80279]
[1775489664822,46.04,69783.15,10.1,0.5442,0.00012,27.79969]
[1775489666380,46.04,69783.15,10.1,0.5442,0.00012,27.79969]
[1775489666399,46.04,69783.15,10.1,0.5442,0.00012,27.79969]
[1775489667278,46.04,69786.88,10.1,0.54466,0.00012,27.79759]
[1775489667348,46.04,69786.88,10.1,0.54466,0.00012,27.79759]
[1775489667399,46.04,69786.88,10.1,0.54466,0.00012,27.79759]
[1775489667421,46.04,69783.43,10.1,0.54424,0.00012,27.79954]
[1775489668089,46.04,69783.43,10.1,0.54424,0.00012,27.79954]
[1775489668127,46.04,69772.26,10.1,0.54286,0.00012,27.80561]
[1775489668509,46.04,69772.26,10.1,0.54286,0.00012,27.80561]
[1775489668808,46.04,69772.26,10.1,0.54286,0.00012,27.80561]
[1775489669186,46.04,69768.44,10.1,0.54239,0.00012,27.80761]
[1775489671167,46.04,69765.96,10.1,0.54209,0.00012,27.80626]
[1775489671933,46.04,69765.96,10.1,0.54209,0.00012,27.80626]
[1775489677227,46.04,69764.85,10.1,0.54195,0.00012,27.80684]
[1775489677312,46.05,69764.42,10.1,0.5419,0.00012,27.80706]
[1775489680253,46.04,69764.62,10.1,0.54192,0.00012,27.80695]
[1775489680303,46.04,69764.65,10.1,0.54193,0.00012,27.80694]
[1775489680699,46.04,69764.65,10.1,0.54193,0.00012,27.80694]
[1775489681081,46.04,69764.65,10.1,0.54193,0.00012,27.80694]
[1775489681148,46.04,69765.03,10.1,0.54197,0.00012,27.80674]
[1775489683742,46.04,69762.47,10.1,0.54166,0.00012,27.80803]
[1775489684377,46.04,69762.47,10.1,0.54166,0.00012,27.80803]
[1775489684812,46.04,69759.23,10.1,0.54126,0.00012,27.80965]
[1775489685639,46.04,69764.34,10.1,0.54189,0.00012,27.80709]
[1775489685971,46.04,69770.92,10.1,0.5427,0.00012,27.80368]
[1775489691300,46.04,69768.44,10.1,0.5424,0.00012,27.80497]
[1775489691767,46.04,69767.68,10.1,0.5423,0.00012,27.80537]
[1775489691774,46.04,69767.68,10.1,0.5423,0.00012,27.80537]
[1775489693099,46.04,69765.73,10.1,0.54206,0.00012,27.80637]
[1775489694671,46.04,69756.43,10.1,0.54092,0.00012,27.81101]
[1775489695027,46.04,69756.43,10.1,0.54092,0.00012,27.81101]
[1775489697008,46.04,69761.28,10.1,0.54152,0.00012,27.80862]
[1775489701324,46.04,69760.18,10.1,0.54138,0.00012,27.80916]
[1775489701457,46.04,69760.42,10.1,0.54141,0.00012,27.80904]
[1775489701631,46.04,69760.42,10.1,0.54141,0.00012,27.80904]
[1775489702355,46.04,69760.42,10.1,0.54141,0.00012,27.80904]
[1775489702383,46.04,69760.42,10.1,0.54141,0.00012,27.80904]
[1775489702431,46.04,69756.82,10.1,0.54097,0.00012,27.81081]
[1775489702495,46.04,69756.82,10.1,0.54097,0.00012,27.81081]
[1775489702543,46.04,69756.82,10.1,0.54097,0.00012,27.81081]
[1775489702924,46.04,69756.82,10.1,0.54097,0.00012,27.81081]
[1775489703100,46.04,69735.67,10.1,0.53837,0.00012,27.82054]
[1775489703516,46.04,69735.67,10.1,0.53837,0.00012,27.82054]
[1775489703577,46.04,69735.67,10.1,0.53837,0.00012,27.82054]
[1775489704105,46.04,69735.67,10.1,0.53837,0.00012,27.82054]
[1775489704107,46.04,69725.0,10.1,0.53705,0.00012,27.825]
[1775489705114,46.04,69726.78,10.1,0.53727,0.00012,27.82427]
[1775489710150,46.03,69730.26,10.1,0.5377,0.00012,27.82283]
[1775489713617,46.03,69729.62,10.1,0.53762,0.00012,27.82309]
[1775489715973,46.03,69729.15,10.1,0.53757,0.00012,27.82328]
[1775489716333,46.03,69729.15,10.1,0.53757,0.00012,27.82328]
[1775489716365,46.03,69729.15,10.1,0.53757,0.00012,27.82328]
[1775489716457,46.03,69729.15,10.1,0.53757,0.00012,27.82328]
[1775489717143,46.03,69729.56,10.1,0.53762,0.00012,27.82311]
[1775489717199,46.03,69730.03,10.1,0.53768,0.00012,27.82291]
[1775489719403,46.03,69735.4,10.1,0.53834,0.00012,27.82063]
[1775489721766,46.03,69735.24,10.1,0.53832,0.00012,27.82069]
[1775489721909,46.03,69735.24,10.1,0.53832,0.00012,27.82069]
[1775489722233,46.02,69733.98,10.1,0.53816,0.00012,27.82123]
[1775489724116,46.02,69733.25,10.1,0.53807,0.00012,27.82154]
[1775489726006,46.02,69733.35,10.1,0.53809,0.00012,27.8215]
[1775489729184,46.02,69734.59,10.1,0.53824,0.00012,27.82096]
[1775489729234,46.02,69734.59,10.1,0.53824,0.00012,27.82096]
[1775489730207,46.02,69733.17,10.1,0.53807,0.00012,27.82156]
[1775489730226,46.02,69733.17,10.1,0.53807,0.00012,27.82156]
[1775489730226,46.02,69733.17,10.1,0.53807,0.00012,27.82156]
[1775489730277,46.02,69733.17,10.1,0.53807,0.00012,27.82156]
[1775489730298,46.02,69731.34,10.1,0.53784,0.00012,27.82234]
[1775489731300,46.02,69744.38,10.1,0.53945,0.00012,27.81399]
[1775489732308,46.02,69752.2,10.1,0.54041,0.00012,27.81034]
[1775489734322,46.02,69751.87,10.1,0.54037,0.00012,27.81049]
[1775489737343,46.01,69757.67,10.1,0.54109,0.00012,27.80768]
[1775489737875,46.01,69757.67,10.1,0.54109,0.00012,27.80768]
[1775489738058,46.01,69757.67,10.1,0.54109,0.00012,27.80768]
[1775489738144,46.01,69757.67,10.1,0.54109,0.00012,27.80768]
[1775489739714,46.01,69765.82,10.1,0.54209,0.00012,27.80358]
[1775489740325,46.01,69765.82,10.1,0.54209,0.00012,27.80358]
[1775489740364,46.01,69767.11,10.1,0.54225,0.00012,27.80292]
[1775489745133,46.01,69769.68,10.1,0.54256,0.00012,27.80159]
[1775489748082,46.02,69770.75,10.1,0.54269,0.00012,27.80104]
[1775489748239,46.02,69770.75,10.1,0.54269,0.00012,27.80104]
[1775489748594,46.02,69767.46,10.1,0.54229,0.00012,27.80275]
[1775489750415,46.02,69766.94,10.1,0.54223,0.00012,27.80302]
[1775489750445,46.02,69766.94,10.1,0.54223,0.00012,27.80302]
[1775489754326,46.02,69769.74,10.1,0.54257,0.00012,27.80158]
[1775489757119,46.02,69764.74,10.1,0.54195,0.00012,27.80417]
[1775489757701,46.02,69767.79,10.1,0.54233,0.00012,27.8026]
[1775489760963,46.02,69768.94,10.1,0.54247,0.00012,27.80201]
[1775489762012,46.02,69768.63,10.1,0.54243,0.00012,27.80217]
[1775489762932,46.02,69766.96,10.1,0.54222,0.00012,27.80304]
[1775489762997,46.02,69766.96,10.1,0.54222,0.00012,27.80304]
[1775489763983,46.02,69766.96,10.1,0.54222,0.00012,27.80304]
[1775489764048,46.02,69757.32,10.1,0.54104,0.00012,27.80789]
[1775489765190,46.02,69757.32,10.1,0.54104,0.00012,27.80789]
[1775489765290,46.02,69751.06,10.1,0.54027,0.00012,27.8109]
[1775489766096,46.02,69751.06,10.1,0.54027,0.00012,27.8109]
[1775489768995,46.02,69750.11,10.1,0.54015,0.00012,27.81135]
[1775489769044,46.02,69750.11,10.1,0.54015,0.00012,27.81135]
[1775489769167,46.02,69750.11,10.1,0.54015,0.00012,27.81135]
[1775489769275,46.02,69749.84,10.1,0.54012,0.00012,27.81147]
[1775489769736,46.02,69749.84,10.1,0.54012,0.00012,27.81147]
[1775489769793,46.02,69737.1,10.1,0.53855,0.00012,27.81724]
[1775489770596,46.02,69737.1,10.1,0.53855,0.00012,27.81724]
[1775489770600,46.02,69737.1,10.1,0.53855,0.00012,27.81724]
[1775489770744,46.02,69729.55,10.1,0.53762,0.00012,27.82046]
[1775489772045,46.02,69729.55,10.1,0.53762,0.00012,27.82046]
[1775489772198,46.02,69736.0,10.1,0.53842,0.00012,27.81771]
[1775489774212,46.02,69737.5,10.1,0.5386,0.00012,27.81705]
[1775489774314,46.02,69738.03,10.1,0.53867,0.00012,27.81682]
[1775489776387,46.02,69736.74,10.1,0.53851,0.00012,27.81738]
[1775489776473,46.02,69736.74,10.1,0.53851,0.00012,27.81738]
[1775489776487,46.02,69736.35,10.1,0.53846,0.00012,27.81755]
[1775489777250,46.02,69736.35,10.1,0.53846,0.00012,27.81755]
[1775489782658,46.01,69728.97,10.1,0.53755,0.00012,27.82067]
[1775489787889,46.01,69728.37,10.1,0.53748,0.00012,27.82091]
[1775489787972,46.01,69728.37,10.1,0.53748,0.00012,27.82091]
[1775489788017,46.01,69728.37,10.1,0.53748,0.00012,27.82091]
[1775489788421,46.01,69728.37,10.1,0.53748,0.00012,27.82091]
[1775489789390,46.01,69724.47,10.1,0.537,0.00012,27.8225]
[1775489789487,46.01,69724.47,10.1,0.537,0.00012,27.8225]
[1775489789533,46.01,69724.47,10.1,0.537,0.00012,27.8225]
[1775489789536,46.01,69724.47,10.1,0.537,0.00012,27.8225]
[1775489789997,46.01,69707.8,10.1,0.53494,0.00012,27.82884]
[1775489791171,46.01,69707.8,10.1,0.53494,0.00012,27.82884]
[1775489791179,46.01,69707.8,10.1,0.53494,0.00012,27.82884]
[1775489791614,46.01,69706.48,10.1,0.53478,0.00012,27.82668]
[1775489792266,46.01,69706.48,10.1,0.53478,0.00012,27.82668]
[1775489797874,46.0,69710.51,10.1,0.53528,0.00012,27.82521]
[1775489798014,46.0,69710.51,10.1,0.53528,0.00012,27.82521]
[1775489798064,46.0,69710.51,10.1,0.53528,0.00012,27.82521]
[1775489798294,46.0,69710.51,10.1,0.53528,0.00012,27.82521]
[1775489800411,46.0,69707.28,10.1,0.53489,0.00012,27.82638]
[1775489804774,45.99,69706.38,10.1,0.53478,0.00012,27.82669]
[1775489808111,45.99,69712.28,10.1,0.53551,0.00012,27.82454]
[1775489808181,45.99,69712.28,10.1,0.53551,0.00012,27.82454]
[1775489808514,45.99,69712.28,10.1,0.53551,0.00012,27.82454]
[1775489809411,45.99,69712.3,10.1,0.53551,0.00012,27.82453]
[1775489810398,45.99,69709.65,10.1,0.53518,0.00012,27.8255]
[1775489811738,45.99,69706.51,10.1,0.53479,0.00012,27.82662]
[1775489812638,45.98,69705.98,10.1,0.53473,0.00012,27.82681]
[1775489812672,45.98,69705.98,10.1,0.53473,0.00012,27.82681]
[1775489813887,45.98,69702.92,10.1,0.53435,0.00012,27.82788]
[1775489815167,45.98,69702.44,10.1,0.53429,0.00012,27.82804]
[1775489820065,45.98,69701.71,10.1,0.53421,0.00012,27.82828]
[1775489820415,45.98,69701.71,10.1,0.53421,0.00012,27.82828]
[1775489820765,45.98,69701.74,10.1,0.53421,0.00012,27.82827]
[1775489821882,45.97,69702.05,10.1,0.53425,0.00012,27.82816]
[1775489821918,45.97,69702.05,10.1,0.53425,0.00012,27.82816]
[1775489821951,45.97,69702.05,10.1,0.53425,0.00012,27.82816]
[1775489822053,45.97,69702.05,10.1,0.53425,0.00012,27.82816]
[1775489823330,45.97,69703.19,10.1,0.53439,0.00012,27.82776]
[1775489823337,45.97,69703.19,10.1,0.53439,0.00012,27.82776]
[1775489823363,45.97,69703.19,10.1,0.53439,0.00012,27.82776]
[1775489823386,45.97,69703.19,10.1,0.53439,0.00012,27.82776]
[1775489823463,45.97,69710.05,10.1,0.53524,0.00012,27.82532]
[1775489823814,45.97,69710.05,10.1,0.53524,0.00012,27.82532]
[1775489823968,45.97,69710.05,10.1,0.53524,0.00012,27.82532]
[1775489824106,45.97,69710.05,10.1,0.53524,0.00012,27.82532]
[1775489824238,45.97,69710.05,10.1,0.53524,0.00012,27.82532]
[1775489824435,45.97,69710.05,10.1,0.53524,0.00012,27.82532]
[1775489824571,45.97,69699.21,10.1,0.5339,0.00012,27.82912]
[1775489825402,45.97,69699.21,10.1,0.5339,0.00012,27.82912]
[1775489825445,45.97,69680.56,10.1,0.53159,0.00012,27.83492]
[1775489826545,45.97,69680.56,10.1,0.53159,0.00012,27.83492]
[1775489826631,45.97,69680.06,10.1,0.53153,0.00012,27.83507]
[1775489826980,45.97,69676.3,10.1,0.53107,0.00012,27.83612]
[1775489828027,45.97,69676.3,10.1,0.53107,0.00012,27.83612]
[1775489828097,45.97,69669.71,10.1,0.53025,0.00012,27.83787]
[1775489829057,45.97,69669.71,10.1,0.53025,0.00012,27.83787]
[1775489835036,45.96,69672.96,10.1,0.53066,0.00012,27.83701]
[1775489836850,45.96,69672.96,10.1,0.53066,0.00012,27.83701]
[1775489837280,45.96,69672.83,10.1,0.53064,0.00012,27.83704]
[1775489839360,45.96,69674.36,10.1,0.53083,0.00012,27.83663]
[1775489840317,45.96,69672.35,10.1,0.53058,0.00012,27.83717]
[1775489843600,45.96,69674.05,10.1,0.53079,0.00012,27.83671]
[1775489853161,45.95,69672.47,10.1,0.5306,0.00012,27.83449]
[1775489858231,45.94,69671.96,10.1,0.53054,0.00012,27.83462]
[1775489859408,45.94,69672.32,10.1,0.53058,0.00012,27.83452]
[1775489865245,45.94,69674.52,10.1,0.53086,0.00012,27.83393]
[1775489870281,45.93,69675.7,10.1,0.531,0.00012,27.8336]
[1775489871126,45.93,69675.7,10.1,0.531,0.00012,27.8336]
[1775489871355,45.93,69675.7,10.1,0.531,0.00012,27.8336]
[1775489874191,45.93,69669.46,10.1,0.53023,0.00012,27.83525]
[1775489874862,45.93,69669.46,10.1,0.53023,0.00012,27.83525]
[1775489876334,45.93,69669.35,10.1,0.53022,0.00012,27.83528]
[1775489876346,45.93,69669.35,10.1,0.53022,0.00012,27.83528]
[1775489879393,45.93,69675.11,10.1,0.53093,0.00012,27.83375]
[1775489879452,45.93,69675.11,10.1,0.53093,0.00012,27.83375]
[1775489879502,45.93,69675.37,10.1,0.53097,0.00012,27.83368]
[1775489879997,45.93,69675.37,10.1,0.53097,0.00012,27.83368]
[1775489880278,45.93,69675.37,10.1,0.53097,0.00012,27.83368]
[1775489880351,45.93,69689.25,10.1,0.53268,0.00012,27.82963]
[1775489881571,45.93,69702.2,10.1,0.53428,0.00012,27.82538]
[1775489882365,45.93,69704.82,10.1,0.53461,0.00012,27.82446]
[1775489884378,45.93,69702.06,10.1,0.53427,0.00012,27.82542]
[1775489888630,45.92,69702.79,10.1,0.53436,0.00012,27.82517]
[1775489894662,45.92,69700.5,10.1,0.53408,0.00012,27.82595]
[1775489896664,45.92,69695.56,10.1,0.53346,0.00012,27.8276]
[1775489897469,45.92,69694.12,10.1,0.53329,0.00012,27.82807]
[1775489902504,45.92,69696.79,10.1,0.53362,0.00012,27.82719]
[1775489907543,45.91,69696.87,10.1,0.53363,0.00012,27.82715]
[1775489907562,45.91,69705.82,10.1,0.53474,0.00012,27.82407]
[1775489909182,45.91,69710.75,10.1,0.53535,0.00012,27.82229]
[1775489909287,45.91,69710.75,10.1,0.53535,0.00012,27.82229]
[1775489909316,45.91,69710.75,10.1,0.53535,0.00012,27.82229]
[1775489909401,45.91,69710.75,10.1,0.53535,0.00012,27.82229]
[1775489909648,45.91,69710.75,10.1,0.53535,0.00012,27.82229]
[1775489909557,45.91,69718.49,10.1,0.5363,0.00012,27.81935]
[1775489912581,45.91,69724.2,10.1,0.53701,0.00012,27.81445]
[1775489916357,45.91,69721.95,10.1,0.53673,0.00012,27.81535]
[1775489916369,45.91,69721.95,10.1,0.53673,0.00012,27.81535]
[1775489916444,45.91,69721.95,10.1,0.53673,0.00012,27.81535]
[1775489916609,45.91,69714.91,10.1,0.53586,0.00012,27.8181]
[1775489917546,45.91,69714.91,10.1,0.53586,0.00012,27.8181]
[1775489917814,45.91,69712.15,10.1,0.53552,0.00012,27.81913]
[1775489918399,45.91,69712.15,10.1,0.53552,0.00012,27.81913]
[1775489918623,45.91,69708.36,10.1,0.53505,0.00012,27.82052]
[1775489919336,45.91,69708.36,10.1,0.53505,0.00012,27.82052]
[1775489924666,45.9,69710.5,10.1,0.53532,0.00012,27.81973]
[1775489930460,45.9,69710.9,10.1,0.53537,0.00012,27.81957]
[1775489933423,45.9,69708.37,10.1,0.53506,0.00012,27.82049]
[1775489934043,45.89,69707.06,10.1,0.5349,0.00012,27.82096]
[1775489936222,45.89,69709.32,10.1,0.53518,0.00012,27.82014]
[1775489941787,45.89,69708.74,10.1,0.53511,0.00012,27.82034]
[1775489946821,45.88,69706.95,10.1,0.53489,0.00012,27.82098]
[1775489951626,45.88,69708.88,10.1,0.53513,0.00012,27.82028]
[1775489957652,45.87,69707.32,10.1,0.53494,0.00012,27.82082]
[1775489961069,45.87,69706.38,10.1,0.53482,0.00012,27.82115]
[1775489961154,45.87,69706.38,10.1,0.53482,0.00012,27.82115]
[1775489961398,45.87,69706.38,10.1,0.53482,0.00012,27.82115]
[1775489961679,45.87,69708.4,10.1,0.53507,0.00012,27.82042]
[1775489961769,45.87,69708.4,10.1,0.53507,0.00012,27.82042]
[1775489961879,45.87,69708.4,10.1,0.53507,0.00012,27.82042]
[1775489962417,45.87,69708.4,10.1,0.53507,0.00012,27.82042]
[1775489962505,45.87,69724.74,10.1,0.53709,0.00012,27.81413]
[1775489962942,45.87,69731.23,10.1,0.5379,0.00012,27.81143]
[1775489963950,45.87,69731.71,10.1,0.53796,0.00012,27.81122]
[1775489965658,45.87,69731.71,10.1,0.53796,0.00012,27.81122]
[1775489965714,45.87,69731.71,10.1,0.53796,0.00012,27.81122]
[1775489966969,45.87,69725.54,10.1,0.53719,0.00012,27.8138]
[1775489968850,45.87,69725.59,10.1,0.5372,0.00012,27.81378]
[1775489970238,45.87,69726.03,10.1,0.53725,0.00012,27.8136]
[1775489972461,45.87,69726.05,10.1,0.53726,0.00012,27.81095]
[1775489975760,45.87,69721.42,10.1,0.53669,0.00012,27.81283]
[1775489975777,45.87,69721.42,10.1,0.53669,0.00012,27.81283]
[1775489976224,45.87,69721.42,10.1,0.53669,0.00012,27.81283]
[1775489976254,45.87,69721.42,10.1,0.53669,0.00012,27.81283]
[1775489977040,45.87,69731.84,10.1,0.53797,0.00012,27.80853]
[1775489978773,45.87,69735.57,10.1,0.53844,0.00012,27.80692]
[1775489978789,45.87,69735.57,10.1,0.53844,0.00012,27.80692]
[1775489985096,45.87,69736.61,10.1,0.53857,0.00012,27.80645]
[1775489986031,45.87,69736.61,10.1,0.53857,0.00012,27.80645]
[1775489986308,45.87,69736.61,10.1,0.53857,0.00012,27.80645]
[1775489992122,45.87,69737.25,10.1,0.53864,0.00012,27.80617]
[1775489992295,45.87,69737.25,10.1,0.53864,0.00012,27.80617]
[1775489993078,45.86,69738.1,10.1,0.53875,0.00012,27.80579]
[1775489993151,45.86,69748.11,10.1,0.53999,0.00012,27.80121]
[1775489994268,45.86,69748.11,10.1,0.53999,0.00012,27.80121]
[1775489994781,45.86,69752.38,10.1,0.54052,0.00012,27.79918]
[1775489995354,45.86,69759.33,10.1,0.54137,0.00012,27.79576]
[1775489996986,45.86,69762.45,10.1,0.54176,0.00012,27.79419]
[1775489997180,45.86,69755.39,10.1,0.54089,0.00012,27.79771]
[1775490000633,45.86,69753.04,10.1,0.5406,0.00012,27.79885]
[1775490000644,45.86,69753.04,10.1,0.5406,0.00012,27.79885]
[1775490000645,45.86,69753.04,10.1,0.5406,0.00012,27.79885]
[1775490000705,45.86,69753.04,10.1,0.5406,0.00012,27.79885]
[1775490000981,45.86,69749.78,10.1,0.5402,0.00012,27.80041]
[1775490004228,45.85,69738.55,10.1,0.53881,0.00012,27.80556]
[1775490004813,45.85,69738.55,10.1,0.53881,0.00012,27.80556]
[1775490004879,45.85,69738.55,10.1,0.53881,0.00012,27.80556]
[1775490005094,45.85,69738.55,10.1,0.53881,0.00012,27.80556]
[1775490005258,45.85,69738.55,10.1,0.53881,0.00012,27.80556]
[1775490005348,45.85,69746.85,10.1,0.53984,0.00012,27.80177]
[1775490006040,45.85,69746.85,10.1,0.53984,0.00012,27.80177]
[1775490006243,45.85,69756.0,10.1,0.54097,0.00012,27.79738]
[1775490008256,45.85,69762.28,10.1,0.54174,0.00012,27.79424]
[1775490009383,45.85,69762.28,10.1,0.54174,0.00012,27.79424]
[1775490015306,45.85,69761.31,10.1,0.54163,0.00012,27.79472]
[1775490019503,45.85,69762.0,10.1,0.54171,0.00012,27.79437]
[1775490020256,45.85,69758.03,10.1,0.54122,0.00012,27.79637]
[1775490020344,45.85,69752.96,10.1,0.54059,0.00012,27.79885]
[1775490021103,45.85,69752.96,10.1,0.54059,0.00012,27.79885]
[1775490021353,45.85,69749.86,10.1,0.54021,0.00012,27.80034]
[1775490021940,45.85,69749.86,10.1,0.54021,0.00012,27.80034]
[1775490022359,45.85,69749.98,10.1,0.54023,0.00012,27.80028]
[1775490023669,45.85,69749.98,10.1,0.54023,0.00012,27.80028]
[1775490025011,45.85,69750.19,10.1,0.54025,0.00012,27.80018]
[1775490025048,45.85,69750.19,10.1,0.54025,0.00012,27.80018]
[1775490025091,45.85,69750.19,10.1,0.54025,0.00012,27.80018]
[1775490025149,45.85,69750.19,10.1,0.54025,0.00012,27.80018]
[1775490025348,45.85,69750.19,10.1,0.54025,0.00012,27.80018]
[1775490025381,45.85,69744.12,10.1,0.5395,0.00012,27.80302]
[1775490025989,45.85,69744.12,10.1,0.5395,0.00012,27.80302]
[1775490026390,45.85,69738.48,10.1,0.5388,0.00012,27.80557]
[1775490027777,45.85,69738.48,10.1,0.5388,0.00012,27.80557]
[1775490027778,45.85,69738.48,10.1,0.5388,0.00012,27.80557]
[1775490028148,45.85,69738.94,10.1,0.53886,0.00012,27.80536]
[1775490028402,45.85,69727.72,10.1,0.53747,0.00012,27.8102]
[1775490028849,45.85,69727.72,10.1,0.53747,0.00012,27.8102]
[1775490029198,45.85,69727.72,10.1,0.53747,0.00012,27.8102]
[1775490029237,45.85,69727.72,10.1,0.53747,0.00012,27.8102]
[1775490029759,45.85,69727.72,10.1,0.53747,0.00012,27.8102]
[1775490029409,45.85,69718.12,10.1,0.53629,0.00012,27.81407]
[1775490030415,45.85,69712.46,10.1,0.53559,0.00012,27.81624]
[1775490032430,45.85,69713.32,10.1,0.53569,0.00012,27.81328]
[1775490036414,45.84,69713.63,10.1,0.53573,0.00012,27.81316]
[1775490036486,45.84,69713.63,10.1,0.53573,0.00012,27.81316]
[1775490038813,45.84,69706.47,10.1,0.53485,0.00012,27.81579]
[1775490040710,45.84,69701.86,10.1,0.53428,0.00012,27.81742]
[1775490046530,45.84,69701.9,10.1,0.53428,0.00012,27.81739]
[1775490051564,45.83,69701.85,10.1,0.53428,0.00012,27.8174]
[1775490053282,45.83,69701.98,10.1,0.53429,0.00012,27.81735]
[1775490053570,45.83,69701.98,10.1,0.53429,0.00012,27.81735]
[1775490053576,45.83,69701.98,10.1,0.53429,0.00012,27.81735]
[1775490053654,45.83,69709.98,10.1,0.53529,0.00012,27.81449]
[1775490054259,45.83,69709.98,10.1,0.53529,0.00012,27.81449]
[1775490054586,45.83,69725.88,10.1,0.53726,0.00012,27.80828]
[1775490055566,45.83,69725.88,10.1,0.53726,0.00012,27.80828]
[1775490056600,45.83,69727.78,10.1,0.53749,0.00012,27.8075]
[1775490057574,45.83,69727.78,10.1,0.53749,0.00012,27.8075]
[1775490058582,45.83,69729.38,10.1,0.53769,0.00012,27.80683]
[1775490062099,45.83,69729.01,10.1,0.53764,0.00012,27.80698]
[1775490062115,45.83,69729.01,10.1,0.53764,0.00012,27.80698]
[1775490062275,45.83,69729.01,10.1,0.53764,0.00012,27.80698]
[1775490062283,45.83,69729.01,10.1,0.53764,0.00012,27.80698]
[1775490062326,45.83,69729.01,10.1,0.53764,0.00012,27.80698]
[1775490062357,45.83,69729.01,10.1,0.53764,0.00012,27.80698]
[1775490065421,45.83,69728.3,10.1,0.53755,0.00012,27.80728]
[1775490065456,45.83,69728.3,10.1,0.53755,0.00012,27.80728]
[1775490067995,45.83,69737.41,10.1,0.53868,0.00012,27.80335]
[1775490071103,45.83,69737.0,10.1,0.53863,0.00012,27.80353]
[1775490075165,45.83,69737.11,10.1,0.53865,0.00012,27.80348]
[1775490076457,45.83,69740.27,10.1,0.53904,0.00012,27.80207]
[1775490076461,45.83,69740.27,10.1,0.53904,0.00012,27.80207]
[1775490076473,45.83,69740.27,10.1,0.53904,0.00012,27.80207]
[1775490078878,45.83,69735.35,10.1,0.53843,0.00012,27.80425]
[1775490078997,45.83,69735.35,10.1,0.53843,0.00012,27.80425]
[1775490079009,45.83,69735.35,10.1,0.53843,0.00012,27.80425]
[1775490079089,45.83,69735.35,10.1,0.53843,0.00012,27.80425]
[1775490079332,45.83,69735.35,10.1,0.53843,0.00012,27.80425]
[1775490079762,45.83,69723.72,10.1,0.53699,0.00012,27.80915]
[1775490080351,45.83,69723.72,10.1,0.53699,0.00012,27.80915]
[1775490080769,45.83,69715.04,10.1,0.53591,0.00012,27.81257]
[1775490082039,45.83,69713.4,10.1,0.53571,0.00012,27.8132]
[1775490082607,45.83,69713.4,10.1,0.53571,0.00012,27.8132]
[1775490082614,45.83,69713.4,10.1,0.53571,0.00012,27.8132]
[1775490082648,45.83,69713.4,10.1,0.53571,0.00012,27.8132]
[1775490082665,45.83,69713.4,10.1,0.53571,0.00012,27.8132]
[1775490084800,45.83,69724.71,10.1,0.53711,0.00012,27.80875]
[1775490087324,45.83,69726.14,10.1,0.53729,0.00012,27.80816]
[1775490087564,45.83,69726.14,10.1,0.53729,0.00012,27.80816]
[1775490088713,45.83,69722.56,10.1,0.53685,0.00012,27.80962]
[1775490091621,45.83,69721.13,10.1,0.53667,0.00012,27.8102]
[1775490092313,45.83,69719.38,10.1,0.53645,0.00012,27.80826]
[1775490092345,45.83,69719.38,10.1,0.53645,0.00012,27.80826]
[1775490092368,45.83,69719.38,10.1,0.53645,0.00012,27.80826]
[1775490093574,45.83,69721.84,10.1,0.53676,0.00012,27.80728]
[1775490093594,45.83,69721.84,10.1,0.53676,0.00012,27.80728]
[1775490093656,45.83,69721.84,10.1,0.53676,0.00012,27.80728]
[1775490097555,45.83,69720.3,10.1,0.53657,0.00012,27.8079]
[1775490099075,45.83,69715.32,10.1,0.53595,0.00012,27.80984]
[1775490099163,45.83,69715.32,10.1,0.53595,0.00012,27.80984]
[1775490100105,45.83,69714.02,10.1,0.53579,0.00012,27.81034]
[1775490100201,45.83,69705.58,10.1,0.53474,0.00012,27.81345]
[1775490105948,45.83,69707.91,10.1,0.53503,0.00012,27.81262]
[1775490108558,45.83,69707.91,10.1,0.53503,0.00012,27.81262]
[1775490108683,45.83,69707.91,10.1,0.53503,0.00012,27.81262]
[1775490108691,45.83,69707.91,10.1,0.53503,0.00012,27.81262]
[1775490109472,45.83,69708.02,10.1,0.53504,0.00012,27.81258]
[1775490109541,45.84,69714.2,10.1,0.53581,0.00012,27.81028]
[1775490112997,45.84,69720.42,10.1,0.53658,0.00012,27.80787]
[1775490116380,45.84,69722.68,10.1,0.53686,0.00012,27.80697]
[1775490118416,45.84,69728.03,10.1,0.53752,0.00012,27.80478]
[1775490122217,45.84,69727.59,10.1,0.53747,0.00012,27.80496]
[1775490122224,45.84,69727.59,10.1,0.53747,0.00012,27.80496]
[1775490122979,45.84,69727.63,10.1,0.53747,0.00012,27.80494]
[1775490123211,45.84,69727.63,10.1,0.53747,0.00012,27.80494]
[1775490125969,45.84,69726.4,10.1,0.53732,0.00012,27.80545]
[1775490127498,45.84,69726.49,10.1,0.53733,0.00012,27.80541]
[1775490127517,45.84,69726.49,10.1,0.53733,0.00012,27.80541]
[1775490133584,45.84,69723.14,10.1,0.53691,0.00012,27.80678]
[1775490134114,45.84,69723.09,10.1,0.53691,0.00012,27.8068]
[1775490135621,45.84,69722.49,10.1,0.53683,0.00012,27.80705]
[1775490141193,45.84,69720.35,10.1,0.53657,0.00012,27.80791]
[1775490144905,45.84,69722.23,10.1,0.5368,0.00012,27.80716]
[1775490144918,45.84,69722.23,10.1,0.5368,0.00012,27.80716]
[1775490144927,45.84,69722.23,10.1,0.5368,0.00012,27.80716]
[1775490144982,45.84,69722.14,10.1,0.53679,0.00012,27.80719]
[1775490146087,45.84,69726.56,10.1,0.53734,0.00012,27.80539]
[1775490147239,45.84,69731.25,10.1,0.53792,0.00012,27.80342]
[1775490148288,45.84,69732.65,10.1,0.53809,0.00012,27.80283]
[1775490148469,45.84,69732.65,10.1,0.53809,0.00012,27.80283]
[1775490148491,45.84,69732.65,10.1,0.53809,0.00012,27.80283]
[1775490148744,45.84,69732.65,10.1,0.53809,0.00012,27.80283]
[1775490148767,45.84,69732.65,10.1,0.53809,0.00012,27.80283]
[1775490148855,45.84,69732.65,10.1,0.53809,0.00012,27.80283]
[1775490149249,45.84,69745.92,10.1,0.53973,0.00012,27.79689]
[1775490152269,45.84,69750.08,10.1,0.54025,0.00012,27.79228]
[1775490157305,45.84,69750.87,10.1,0.54035,0.00012,27.7919]
[1775490161082,45.83,69750.3,10.1,0.54028,0.00012,27.79216]
[1775490161468,45.83,69750.3,10.1,0.54028,0.00012,27.79216]
[1775490161526,45.83,69747.28,10.1,0.53991,0.00012,27.79359]
[1775490163375,45.83,69744.77,10.1,0.5396,0.00012,27.79476]
[1775490165088,45.83,69740.47,10.1,0.53906,0.00012,27.79672]
[1775490165103,45.83,69740.47,10.1,0.53906,0.00012,27.79672]
[1775490165139,45.83,69740.47,10.1,0.53906,0.00012,27.79672]
[1775490166573,45.83,69739.29,10.1,0.53892,0.00012,27.79724]
[1775490167020,45.83,69738.97,10.1,0.53888,0.00012,27.79739]
[1775490167932,45.83,69738.97,10.1,0.53888,0.00012,27.79739]
[1775490167937,45.83,69738.97,10.1,0.53888,0.00012,27.79739]
[1775490168381,45.83,69742.92,10.1,0.53937,0.00012,27.7956]
[1775490169520,45.83,69742.92,10.1,0.53937,0.00012,27.7956]
[1775490169590,45.83,69742.92,10.1,0.53937,0.00012,27.7956]
[1775490169600,45.83,69742.92,10.1,0.53937,0.00012,27.7956]
[1775490169624,45.83,69752.79,10.1,0.54059,0.00012,27.79095]
[1775490170894,45.83,69763.48,10.1,0.54191,0.00012,27.78562]
[1775490171403,45.83,69770.03,10.1,0.54272,0.00012,27.7822]
[1775490173740,45.83,69768.85,10.1,0.54258,0.00012,27.78282]
[1775490179459,45.83,69765.26,10.1,0.54213,0.00012,27.7847]
[1775490184494,45.83,69767.29,10.1,0.54238,0.00012,27.78365]
[1775490188203,45.83,69769.97,10.1,0.54271,0.00012,27.78224]
[1775490189247,45.83,69767.81,10.1,0.54245,0.00012,27.78338]
[1775490194564,45.83,69768.66,10.1,0.54255,0.00012,27.78294]
[1775490199599,45.83,69768.48,10.1,0.54253,0.00012,27.78304]
[1775490204634,45.83,69767.94,10.1,0.54246,0.00012,27.78332]
[1775490209669,45.83,69768.93,10.1,0.54258,0.00012,27.78281]
[1775490212270,45.84,69768.52,10.1,0.54253,0.00012,27.78302]
[1775490212283,45.84,69768.52,10.1,0.54253,0.00012,27.78302]
[1775490212385,45.84,69768.52,10.1,0.54253,0.00012,27.78302]
[1775490212419,45.84,69768.52,10.1,0.54253,0.00012,27.78302]
[1775490212690,45.84,69756.93,10.1,0.5411,0.00012,27.78631]
[1775490213780,45.84,69756.93,10.1,0.5411,0.00012,27.78631]
[1775490213863,45.84,69756.93,10.1,0.5411,0.00012,27.78631]
[1775490213964,45.84,69751.96,10.1,0.54049,0.00012,27.78873]
[1775490215110,45.84,69750.13,10.1,0.54026,0.00012,27.78961]
[1775490215710,45.84,69750.16,10.1,0.54026,0.00012,27.7896]
[1775490220745,45.83,69749.52,10.1,0.54019,0.00012,27.78989]
[1775490222760,45.83,69761.02,10.1,0.54161,0.00012,27.78424]
[1775490224774,45.83,69768.76,10.1,0.54256,0.00012,27.78024]
[1775490225389,45.83,69768.76,10.1,0.54256,0.00012,27.78024]
[1775490225781,45.83,69770.48,10.1,0.54278,0.00012,27.77933]
[1775490230816,45.83,69771.68,10.1,0.54293,0.00012,27.77869]
[1775490235851,45.83,69768.43,10.1,0.54252,0.00012,27.78042]
[1775490238872,45.83,69774.3,10.1,0.54325,0.00012,27.77729]
[1775490243907,45.84,69775.04,10.1,0.54334,0.00012,27.7769]
[1775490246662,45.84,69775.84,10.1,0.54344,0.00012,27.77647]
[1775490247983,45.84,69775.99,10.1,0.54346,0.00012,27.77639]
[1775490247992,45.84,69775.99,10.1,0.54346,0.00012,27.77639]
[1775490248111,45.84,69775.99,10.1,0.54346,0.00012,27.77639]
[1775490248197,45.84,69776.31,10.1,0.54349,0.00012,27.77621]
[1775490248433,45.84,69776.31,10.1,0.54349,0.00012,27.77621]
[1775490248572,45.84,69776.31,10.1,0.54349,0.00012,27.77621]
[1775490248750,45.84,69776.31,10.1,0.54349,0.00012,27.77621]
[1775490248867,45.84,69776.31,10.1,0.54349,0.00012,27.77621]
[1775490248946,45.84,69810.22,10.1,0.54768,0.00012,27.75613]
[1775490249244,45.84,69810.22,10.1,0.54768,0.00012,27.75613]
[1775490249635,45.84,69810.22,10.1,0.54768,0.00012,27.75613]
[1775490249690,45.84,69810.22,10.1,0.54768,0.00012,27.75613]
[1775490249723,45.84,69810.22,10.1,0.54768,0.00012,27.75613]
[1775490249950,45.84,69821.45,10.1,0.54906,0.00012,27.7488]
[1775490250118,45.84,69821.45,10.1,0.54906,0.00012,27.7488]
[1775490250909,45.84,69821.45,10.1,0.54906,0.00012,27.7488]
[1775490250946,45.84,69821.45,10.1,0.54906,0.00012,27.7488]
[1775490251032,45.84,69821.47,10.1,0.54907,0.00012,27.74879]
[1775490251179,45.84,69821.47,10.1,0.54907,0.00012,27.74879]
[1775490252378,45.84,69821.62,10.1,0.54908,0.00012,27.74868]
[1775490252589,45.84,69821.62,10.1,0.54908,0.00012,27.74868]
[1775490252669,45.84,69821.62,10.1,0.54908,0.00012,27.74868]
[1775490253796,45.84,69823.14,10.1,0.54927,0.00012,27.74766]
[1775490253996,45.84,69823.14,10.1,0.54927,0.00012,27.74766]
[1775490258289,45.83,69821.79,10.1,0.54911,0.00012,27.74855]
[1775490259014,45.83,69821.28,10.1,0.54905,0.00012,27.74889]
[1775490259585,45.83,69821.28,10.1,0.54905,0.00012,27.74889]
[1775490260567,45.83,69821.22,10.1,0.54904,0.00012,27.74893]
[1775490262668,45.83,69822.3,10.1,0.54917,0.00012,27.7482]
[1775490262752,45.83,69822.3,10.1,0.54917,0.00012,27.7482]
[1775490263042,45.83,69817.93,10.1,0.54863,0.00012,27.75109]
[1775490266754,45.83,69817.31,10.1,0.54856,0.00012,27.7515]
[1775490266815,45.83,69817.42,10.1,0.54857,0.00012,27.75142]
[1775490271326,45.83,69818.73,10.1,0.54874,0.00012,27.75054]
[1775490271372,45.83,69817.96,10.1,0.54864,0.00012,27.7484]
[1775490273672,45.82,69816.49,10.1,0.54846,0.00012,27.74936]
[1775490273686,45.82,69816.49,10.1,0.54846,0.00012,27.74936]
[1775490273719,45.82,69816.49,10.1,0.54846,0.00012,27.74936]
[1775490273891,45.82,69816.49,10.1,0.54846,0.00012,27.74936]
[1775490273937,45.82,69816.49,10.1,0.54846,0.00012,27.74936]
[1775490274026,45.82,69816.48,10.1,0.54846,0.00012,27.74936]
[1775490274288,45.82,69816.48,10.1,0.54846,0.00012,27.74936]
[1775490274354,45.82,69816.48,10.1,0.54846,0.00012,27.74936]
[1775490274504,45.82,69816.48,10.1,0.54846,0.00012,27.74936]
[1775490274523,45.82,69816.48,10.1,0.54846,0.00012,27.74936]
[1775490274555,45.82,69816.48,10.1,0.54846,0.00012,27.74936]
[1775490274791,45.82,69816.48,10.1,0.54846,0.00012,27.74936]
[1775490274918,45.82,69823.83,10.1,0.54937,0.00012,27.74447]
[1775490275187,45.82,69823.83,10.1,0.54937,0.00012,27.74447]
[1775490275203,45.82,69823.83,10.1,0.54937,0.00012,27.74447]
[1775490275753,45.82,69823.83,10.1,0.54937,0.00012,27.74447]
[1775490275895,45.82,69823.83,10.1,0.54937,0.00012,27.74447]
[1775490275915,45.82,69823.83,10.1,0.54937,0.00012,27.74447]
[1775490275994,45.82,69845.44,10.1,0.55203,0.00012,27.72927]
[1775490276142,45.82,69845.44,10.1,0.55203,0.00012,27.72927]
[1775490276976,45.82,69845.44,10.1,0.55203,0.00012,27.72927]
[1775490276978,45.82,69845.44,10.1,0.55203,0.00012,27.72927]
[1775490276987,45.82,69858.24,10.1,0.55361,0.00012,27.71969]
[1775490277208,45.82,69858.24,10.1,0.55361,0.00012,27.71969]
[1775490277215,45.82,69858.24,10.1,0.55361,0.00012,27.71969]
[1775490277525,45.82,69858.24,10.1,0.55361,0.00012,27.71969]
[1775490277720,45.82,69863.83,10.1,0.55429,0.00012,27.71537]
[1775490279149,45.82,69864.53,10.1,0.55438,0.00012,27.71482]
[1775490281217,45.82,69864.74,10.1,0.55441,0.00012,27.71465]
[1775490282976,45.82,69864.15,10.1,0.55434,0.00012,27.7151]
[1775490284478,45.82,69859.45,10.1,0.55376,0.00012,27.71875]
[1775490285633,45.82,69857.27,10.1,0.55349,0.00012,27.72042]
[1775490287225,45.82,69849.79,10.1,0.55257,0.00012,27.72607]
[1775490292259,45.83,69845.31,10.1,0.55201,0.00012,27.7294]
[1775490297295,45.83,69843.65,10.1,0.55181,0.00012,27.73063]
[1775490298748,45.83,69843.65,10.1,0.55181,0.00012,27.73063]
[1775490299084,45.83,69843.65,10.1,0.55181,0.00012,27.73063]
[1775490299942,45.83,69842.87,10.1,0.55171,0.00012,27.7312]
[1775490299984,45.83,69838.01,10.1,0.55111,0.00012,27.73469]
[1775490301688,45.83,69833.03,10.1,0.5505,0.00012,27.73821]
[1775490301784,45.83,69831.84,10.1,0.55035,0.00012,27.73904]
[1775490307364,45.83,69830.31,10.1,0.55016,0.00012,27.74009]
[1775490308721,45.83,69830.31,10.1,0.55016,0.00012,27.74009]
[1775490310868,45.83,69824.92,10.1,0.5495,0.00012,27.74378]
[1775490311375,45.83,69822.66,10.1,0.54922,0.00012,27.7453]
[1775490313574,45.83,69820.07,10.1,0.5489,0.00012,27.74703]
[1775490313817,45.83,69819.84,10.1,0.54887,0.00012,27.74718]
[1775490314414,45.83,69829.56,10.1,0.55007,0.00012,27.7406]
[1775490315421,45.83,69835.58,10.1,0.55081,0.00012,27.7364]
[1775490317435,45.83,69835.28,10.1,0.55078,0.00012,27.7366]
[1775490321909,45.82,69840.19,10.1,0.55138,0.00012,27.73309]
[1775490321956,45.82,69840.19,10.1,0.55138,0.00012,27.73309]
[1775490322126,45.82,69840.19,10.1,0.55138,0.00012,27.73309]
[1775490322053,45.82,69842.24,10.1,0.55164,0.00012,27.7316]
[1775490322408,45.82,69842.24,10.1,0.55164,0.00012,27.7316]
[1775490322473,45.82,69847.61,10.1,0.5523,0.00012,27.72768]
[1775490323914,45.82,69854.09,10.1,0.5531,0.00012,27.72285]
[1775490325373,45.82,69853.97,10.1,0.55308,0.00012,27.72295]
[1775490326603,45.83,69852.74,10.1,0.55293,0.00012,27.72388]
[1775490326682,45.83,69852.74,10.1,0.55293,0.00012,27.72388]
[1775490327014,45.83,69852.74,10.1,0.55293,0.00012,27.72388]
[1775490327508,45.83,69841.5,10.1,0.55154,0.00012,27.73216]
[1775490328587,45.83,69841.5,10.1,0.55154,0.00012,27.73216]
[1775490331605,45.83,69836.77,10.1,0.55096,0.00012,27.73556]
[1775490331618,45.83,69836.77,10.1,0.55096,0.00012,27.73556]
[1775490331644,45.83,69836.77,10.1,0.55096,0.00012,27.73556]
[1775490331963,45.83,69836.77,10.1,0.55096,0.00012,27.73556]
[1775490332544,45.83,69830.06,10.1,0.55014,0.00012,27.73762]
[1775490334170,45.83,69828.47,10.1,0.54994,0.00012,27.73872]
[1775490334690,45.83,69828.47,10.1,0.54994,0.00012,27.73872]
[1775490334758,45.83,69828.35,10.1,0.54992,0.00012,27.73881]
[1775490335764,45.83,69828.35,10.1,0.54992,0.00012,27.73881]
[1775490335805,45.83,69825.39,10.1,0.54956,0.00012,27.74083]
[1775490337458,45.83,69823.05,10.1,0.54927,0.00012,27.74241]
[1775490337561,45.83,69823.05,10.1,0.54927,0.00012,27.74241]
[1775490338619,45.83,69817.93,10.1,0.54864,0.00012,27.74581]
[1775490340142,45.83,69814.55,10.1,0.54822,0.00012,27.74802]
[1775490342588,45.83,69815.08,10.1,0.54829,0.00012,27.74766]
[1775490346508,45.83,69811.49,10.1,0.54785,0.00012,27.74997]
[1775490346514,45.83,69811.49,10.1,0.54785,0.00012,27.74997]
[1775490346560,45.83,69811.49,10.1,0.54785,0.00012,27.74997]
[1775490346601,45.83,69811.49,10.1,0.54785,0.00012,27.74997]
[1775490346670,45.83,69811.49,10.1,0.54785,0.00012,27.74997]
[1775490346786,45.83,69811.49,10.1,0.54785,0.00012,27.74997]
[1775490346874,45.83,69811.49,10.1,0.54785,0.00012,27.74997]
[1775490346982,45.83,69811.49,10.1,0.54785,0.00012,27.74997]
[1775490347098,45.83,69811.49,10.1,0.54785,0.00012,27.74997]
[1775490346984,45.83,69798.78,10.1,0.54628,0.00012,27.7579]
[1775490347472,45.83,69798.78,10.1,0.54628,0.00012,27.7579]
[1775490347493,45.83,69798.78,10.1,0.54628,0.00012,27.7579]
[1775490347502,45.83,69798.78,10.1,0.54628,0.00012,27.7579]
[1775490347756,45.83,69798.78,10.1,0.54628,0.00012,27.7579]
[1775490347957,45.83,69798.78,10.1,0.54628,0.00012,27.7579]
[1775490349049,45.83,69795.09,10.1,0.54583,0.00012,27.76012]
[1775490349281,45.82,69791.7,10.1,0.54541,0.00012,27.76213]
[1775490349991,45.82,69785.71,10.1,0.54467,0.00012,27.7656]
[1775490355231,45.82,69784.82,10.1,0.54456,0.00012,27.76608]
[1775490355251,45.82,69784.82,10.1,0.54456,0.00012,27.76608]
[1775490355277,45.82,69784.82,10.1,0.54456,0.00012,27.76608]
[1775490355712,45.81,69790.89,10.1,0.54531,0.00012,27.76256]
[1775490357531,45.81,69791.62,10.1,0.5454,0.00012,27.76212]
[1775490358733,45.81,69798.98,10.1,0.54631,0.00012,27.7577]
[1775490360806,45.81,69798.72,10.1,0.54628,0.00012,27.75786]
[1775490362812,45.81,69802.88,10.1,0.5468,0.00012,27.75531]
[1775490363746,45.81,69803.09,10.1,0.54682,0.00012,27.75518]
[1775490368816,45.81,69801.35,10.1,0.54661,0.00012,27.75625]
[1775490373854,45.81,69801.36,10.1,0.54661,0.00012,27.75623]
[1775490378797,45.81,69803.83,10.1,0.54692,0.00012,27.7547]
[1775490378916,45.81,69803.83,10.1,0.54692,0.00012,27.7547]
[1775490379237,45.81,69800.09,10.1,0.54645,0.00012,27.75701]
[1775490379268,45.81,69800.09,10.1,0.54645,0.00012,27.75701]
[1775490379896,45.81,69789.02,10.1,0.54509,0.00012,27.76362]
[1775490381910,45.81,69784.31,10.1,0.5445,0.00012,27.76633]
[1775490383558,45.81,69784.54,10.1,0.54453,0.00012,27.7662]
[1775490383637,45.81,69784.54,10.1,0.54453,0.00012,27.7662]
[1775490384426,45.81,69786.67,10.1,0.5448,0.00012,27.76498]
[1775490387425,45.81,69788.07,10.1,0.54497,0.00012,27.76418]
[1775490392988,45.81,69794.71,10.1,0.54579,0.00012,27.75763]
[1775490395588,45.81,69794.91,10.1,0.54582,0.00012,27.75751]
[1775490400856,45.81,69789.82,10.1,0.54519,0.00012,27.76052]
[1775490406083,45.81,69788.03,10.1,0.54496,0.00012,27.76157]
[1775490411116,45.81,69787.7,10.1,0.54492,0.00012,27.76177]
[1775490418167,45.81,69788.29,10.1,0.54499,0.00012,27.76144]
[1775490420620,45.81,69788.91,10.1,0.54507,0.00012,27.76108]
[1775490420876,45.81,69788.91,10.1,0.54507,0.00012,27.76108]
[1775490424775,45.82,69789.66,10.1,0.54516,0.00012,27.76065]
[1775490425327,45.82,69789.75,10.1,0.54517,0.00012,27.76059]
[1775490428750,45.82,69794.5,10.1,0.54576,0.00012,27.75779]
[1775490429361,45.82,69799.09,10.1,0.54633,0.00012,27.75503]
[1775490429377,45.82,69799.09,10.1,0.54633,0.00012,27.75503]
[1775490429387,45.82,69799.09,10.1,0.54633,0.00012,27.75503]
[1775490430251,45.82,69806.69,10.1,0.54727,0.00012,27.75032]
[1775490432573,45.82,69811.06,10.1,0.54781,0.00012,27.74754]
[1775490434688,45.81,69811.77,10.1,0.54789,0.00012,27.74707]
[1775490439833,45.81,69811.84,10.1,0.54791,0.00012,27.747]
[1775490441793,45.81,69809.46,10.1,0.54761,0.00012,27.74852]
[1775490441877,45.81,69808.45,10.1,0.54749,0.00012,27.74916]
[1775490443572,45.81,69811.04,10.1,0.54781,0.00012,27.7475]
[1775490443776,45.81,69811.04,10.1,0.54781,0.00012,27.7475]
[1775490443815,45.81,69811.04,10.1,0.54781,0.00012,27.7475]
[1775490444514,45.81,69812.95,10.1,0.54805,0.00012,27.74627]
[1775490444588,45.8,69825.66,10.1,0.54961,0.00012,27.73783]
[1775490445696,45.8,69825.66,10.1,0.54961,0.00012,27.73783]
[1775490445852,45.8,69825.66,10.1,0.54961,0.00012,27.73783]
[1775490445875,45.8,69825.66,10.1,0.54961,0.00012,27.73783]
[1775490445986,45.8,69825.66,10.1,0.54961,0.00012,27.73783]
[1775490446020,45.8,69825.66,10.1,0.54961,0.00012,27.73783]
[1775490446134,45.8,69837.08,10.1,0.55102,0.00012,27.72988]
[1775490446329,45.8,69837.08,10.1,0.55102,0.00012,27.72988]
[1775490446363,45.81,69850.21,10.1,0.55264,0.00012,27.72033]
[1775490447369,45.81,69858.79,10.1,0.55369,0.00012,27.71384]
[1775490448908,45.81,69858.79,10.1,0.55369,0.00012,27.71384]
[1775490448925,45.81,69858.62,10.1,0.55367,0.00012,27.71398]
[1775490449858,45.81,69858.62,10.1,0.55367,0.00012,27.71398]
[1775490451060,45.81,69858.43,10.1,0.55365,0.00012,27.71413]
[1775490454123,45.81,69858.75,10.1,0.55369,0.00012,27.71123]
[1775490455893,45.81,69855.25,10.1,0.55326,0.00012,27.71389]
[1775490455917,45.81,69855.25,10.1,0.55326,0.00012,27.71389]
[1775490456167,45.81,69855.25,10.1,0.55326,0.00012,27.71389]
[1775490456179,45.81,69855.25,10.1,0.55326,0.00012,27.71389]
[1775490456367,45.8,69854.89,10.1,0.55322,0.00012,27.71416]
[1775490456421,45.8,69854.89,10.1,0.55322,0.00012,27.71416]
[1775490456474,45.8,69854.89,10.1,0.55322,0.00012,27.71416]
[1775490456500,45.8,69854.89,10.1,0.55322,0.00012,27.71416]
[1775490456515,45.8,69854.89,10.1,0.55322,0.00012,27.71416]
[1775490456963,45.8,69854.89,10.1,0.55322,0.00012,27.71416]
[1775490457256,45.8,69862.9,10.1,0.55421,0.00012,27.708]
[1775490457998,45.8,69862.9,10.1,0.55421,0.00012,27.708]
[1775490458307,45.8,69874.71,10.1,0.55566,0.00012,27.6986]
[1775490458517,45.8,69874.71,10.1,0.55566,0.00012,27.6986]
[1775490458634,45.8,69874.71,10.1,0.55566,0.00012,27.6986]
[1775490458705,45.8,69874.71,10.1,0.55566,0.00012,27.6986]
[1775490458734,45.8,69874.71,10.1,0.55566,0.00012,27.6986]
[1775490458853,45.8,69874.71,10.1,0.55566,0.00012,27.6986]
[1775490458953,45.8,69874.71,10.1,0.55566,0.00012,27.6986]
[1775490459026,45.8,69882.44,10.1,0.55661,0.00012,27.69224]
[1775490460425,45.8,69885.89,10.1,0.55704,0.00012,27.68935]
[1775490460534,45.8,69885.89,10.1,0.55704,0.00012,27.68935]
[1775490460644,45.8,69885.89,10.1,0.55704,0.00012,27.68935]
[1775490461623,45.8,69885.29,10.1,0.55696,0.00012,27.68984]
[1775490461897,45.8,69885.29,10.1,0.55696,0.00012,27.68984]
[1775490462244,45.8,69881.94,10.1,0.55655,0.00012,27.69263]
[1775490463195,45.8,69881.94,10.1,0.55655,0.00012,27.69263]
[1775490463278,45.8,69874.75,10.1,0.55567,0.00012,27.69853]
[1775490463506,45.8,69874.75,10.1,0.55567,0.00012,27.69853]
[1775490463598,45.8,69866.78,10.1,0.55469,0.00012,27.7049]
[1775490464386,45.8,69866.78,10.1,0.55469,0.00012,27.7049]
[1775490464684,45.8,69866.78,10.1,0.55469,0.00012,27.7049]
[1775490464693,45.8,69866.78,10.1,0.55469,0.00012,27.7049]
[1775490464768,45.8,69866.78,10.1,0.55469,0.00012,27.7049]
[1775490465273,45.8,69866.78,10.1,0.55469,0.00012,27.7049]
[1775490464814,45.8,69862.22,10.1,0.55413,0.00012,27.70847]
[1775490465875,45.8,69862.22,10.1,0.55413,0.00012,27.70847]
[1775490466123,45.8,69872.41,10.1,0.55538,0.00012,27.7004]
[1775490466732,45.8,69872.41,10.1,0.55538,0.00012,27.7004]
[1775490466756,45.79,69879.05,10.1,0.5562,0.00012,27.69498]
[1775490467796,45.79,69879.05,10.1,0.5562,0.00012,27.69498]
[1775490467820,45.79,69879.05,10.1,0.5562,0.00012,27.69498]
[1775490467871,45.79,69878.34,10.1,0.55611,0.00012,27.69555]
[1775490469182,45.79,69878.34,10.1,0.55611,0.00012,27.69555]
[1775490470041,45.79,69874.58,10.1,0.55565,0.00012,27.69862]
[1775490470194,45.79,69874.58,10.1,0.55565,0.00012,27.69862]
[1775490470238,45.79,69874.58,10.1,0.55565,0.00012,27.69862]
[1775490471381,45.79,69872.16,10.1,0.55536,0.00012,27.70056]
[1775490471433,45.79,69872.16,10.1,0.55536,0.00012,27.70056]
[1775490471471,45.79,69872.16,10.1,0.55536,0.00012,27.70056]
[1775490472138,45.79,69872.16,10.1,0.55536,0.00012,27.70056]
[1775490472891,45.79,69868.44,10.1,0.5549,0.00012,27.70354]
[1775490472922,45.79,69868.44,10.1,0.5549,0.00012,27.70354]
[1775490472946,45.79,69868.44,10.1,0.5549,0.00012,27.70354]
[1775490472986,45.79,69861.41,10.1,0.55403,0.00012,27.70905]
[1775490474458,45.79,69857.86,10.1,0.5536,0.00012,27.71179]
[1775490474571,45.79,69850.5,10.1,0.55269,0.00012,27.71736]
[1775490476176,45.79,69850.5,10.1,0.55269,0.00012,27.71736]
[1775490478441,45.79,69846.17,10.1,0.55215,0.00012,27.72059]
[1775490482055,45.79,69847.06,10.1,0.55226,0.00012,27.71994]
[1775490482397,45.79,69847.33,10.1,0.5523,0.00012,27.71975]
[1775490487662,45.8,69846.91,10.1,0.55224,0.00012,27.72008]
[1775490489904,45.8,69845.84,10.1,0.55211,0.00012,27.72087]
[1775490490056,45.8,69845.84,10.1,0.55211,0.00012,27.72087]
[1775490490714,45.8,69845.62,10.1,0.55208,0.00012,27.72104]
[1775490491287,45.8,69845.62,10.1,0.55208,0.00012,27.72104]
[1775490491884,45.8,69843.01,10.1,0.55176,0.00012,27.72295]
[1775490492889,45.8,69841.24,10.1,0.55154,0.00012,27.72423]
[1775490494715,45.8,69847.03,10.1,0.55225,0.00012,27.72002]
[1775490499750,45.81,69845.76,10.1,0.55209,0.00012,27.72098]
[1775490503665,45.81,69844.06,10.1,0.55188,0.00012,27.72223]
[1775490503812,45.81,69844.06,10.1,0.55188,0.00012,27.72223]
[1775490503996,45.81,69844.06,10.1,0.55188,0.00012,27.72223]
[1775490504072,45.81,69842.54,10.1,0.5517,0.00012,27.72334]
[1775490505005,45.81,69842.54,10.1,0.5517,0.00012,27.72334]
[1775490505324,45.81,69842.54,10.1,0.5517,0.00012,27.72334]
[1775490505058,45.81,69835.2,10.1,0.55079,0.00012,27.7286]
[1775490505793,45.81,69832.03,10.1,0.5504,0.00012,27.73082]
[1775490506852,45.81,69832.03,10.1,0.5504,0.00012,27.73082]
[1775490506873,45.81,69830.58,10.1,0.55022,0.00012,27.73184]
[1775490507510,45.81,69830.58,10.1,0.55022,0.00012,27.73184]
[1775490507814,45.81,69830.58,10.1,0.55022,0.00012,27.73184]
[1775490507862,45.81,69830.58,10.1,0.55022,0.00012,27.73184]
[1775490508279,45.81,69830.58,10.1,0.55022,0.00012,27.73184]
[1775490509822,45.81,69824.94,10.1,0.54952,0.00012,27.7357]
[1775490510899,45.81,69824.94,10.1,0.54952,0.00012,27.7357]
[1775490510922,45.81,69824.31,10.1,0.54945,0.00012,27.73613]
[1775490512318,45.81,69824.31,10.1,0.54945,0.00012,27.73613]
[1775490512854,45.81,69824.41,10.1,0.54946,0.00012,27.73341]
[1775490512943,45.81,69833.83,10.1,0.55062,0.00012,27.72691]
[1775490513419,45.81,69833.83,10.1,0.55062,0.00012,27.72691]
[1775490513851,45.81,69840.92,10.1,0.5515,0.00012,27.72187]
[1775490514858,45.81,69848.17,10.1,0.55239,0.00012,27.71658]
[1775490516872,45.81,69845.84,10.1,0.5521,0.00012,27.7183]
[1775490517498,45.81,69845.84,10.1,0.5521,0.00012,27.7183]
[1775490517841,45.81,69845.84,10.1,0.5521,0.00012,27.7183]
[1775490518886,45.81,69840.4,10.1,0.55143,0.00012,27.72227]
[1775490519937,45.81,69840.4,10.1,0.55143,0.00012,27.72227]
[1775490519945,45.81,69838.72,10.1,0.55122,0.00012,27.72348]
[1775490520900,45.81,69832.26,10.1,0.55043,0.00012,27.72804]
[1775490521439,45.81,69832.26,10.1,0.55043,0.00012,27.72804]
[1775490521486,45.81,69832.26,10.1,0.55043,0.00012,27.72804]
[1775490521862,45.81,69832.26,10.1,0.55043,0.00012,27.72804]
[1775490521907,45.81,69831.47,10.1,0.55033,0.00012,27.72859]
[1775490524274,45.81,69831.24,10.1,0.5503,0.00012,27.72875]
[1775490524279,45.81,69830.7,10.1,0.55024,0.00012,27.72913]
[1775490527555,45.81,69830.34,10.1,0.55019,0.00012,27.72937]
[1775490527948,45.81,69828.54,10.1,0.54997,0.00012,27.73061]
[1775490531375,45.81,69826.71,10.1,0.54975,0.00012,27.73186]
[1775490531976,45.81,69826.8,10.1,0.54976,0.00012,27.7318]
[1775490537013,45.81,69833.2,10.1,0.55055,0.00012,27.72734]
[1775490542048,45.8,69831.56,10.1,0.55035,0.00012,27.72845]
[1775490546891,45.8,69829.79,10.1,0.55013,0.00012,27.72965]
[1775490547103,45.8,69829.79,10.1,0.55013,0.00012,27.72965]
[1775490547346,45.8,69829.79,10.1,0.55013,0.00012,27.72965]
[1775490547382,45.79,69825.56,10.1,0.54961,0.00012,27.73255]
[1775490548199,45.79,69825.56,10.1,0.54961,0.00012,27.73255]
[1775490548272,45.79,69813.27,10.1,0.5481,0.00012,27.74071]
[1775490549391,45.79,69812.57,10.1,0.54801,0.00012,27.74116]
[1775490551381,45.79,69812.92,10.1,0.54805,0.00012,27.74094]
[1775490552263,45.79,69812.39,10.1,0.54799,0.00012,27.74127]
[1775490552302,45.79,69813.03,10.1,0.54807,0.00012,27.74086]
[1775490556370,45.79,69818.08,10.1,0.54869,0.00012,27.73755]
[1775490557153,45.79,69828.92,10.1,0.55003,0.00012,27.73022]
[1775490561180,45.79,69834.5,10.1,0.55072,0.00012,27.72631]
[1775490566216,45.78,69830.17,10.1,0.55019,0.00012,27.7293]
[1775490568230,45.78,69824.41,10.1,0.54948,0.00012,27.73324]
[1775490573265,45.77,69821.76,10.1,0.54916,0.00012,27.73236]
[1775490574094,45.77,69821.76,10.1,0.54916,0.00012,27.73236]
[1775490574272,45.77,69818.8,10.1,0.5488,0.00012,27.73433]
[1775490577673,45.77,69816.72,10.1,0.54854,0.00012,27.73569]
[1775490578301,45.77,69818.89,10.1,0.54881,0.00012,27.73426]
[1775490583335,45.77,69823.75,10.1,0.54941,0.00012,27.73098]
[1775490588371,45.77,69822.12,10.1,0.54921,0.00012,27.73206]
[1775490588526,45.77,69822.12,10.1,0.54921,0.00012,27.73206]
[1775490589377,45.77,69820.33,10.1,0.54899,0.00012,27.73326]
[1775490589773,45.77,69820.33,10.1,0.54899,0.00012,27.73326]
[1775490590384,45.76,69819.64,10.1,0.54891,0.00012,27.73371]
[1775490591392,45.76,69829.18,10.1,0.55008,0.00012,27.72724]
[1775490596426,45.76,69828.03,10.1,0.54995,0.00012,27.728]
[1775490600732,45.76,69823.32,10.1,0.54937,0.00012,27.73121]
[1775490601399,45.76,69823.32,10.1,0.54937,0.00012,27.73121]
[1775490600761,45.76,69824.6,10.1,0.54952,0.00012,27.73034]
[1775490601451,45.76,69824.6,10.1,0.54952,0.00012,27.73034]
[1775490602927,45.76,69821.93,10.1,0.54919,0.00012,27.73214]
[1775490603128,45.76,69811.68,10.1,0.54793,0.00012,27.73889]
[1775490603767,45.76,69805.34,10.1,0.54714,0.00012,27.74292]
[1775490605493,45.76,69805.47,10.1,0.54716,0.00012,27.74284]
[1775490610528,45.76,69807.03,10.1,0.54735,0.00012,27.74185]
[1775490614098,45.75,69808.89,10.1,0.54758,0.00012,27.74067]
[1775490614224,45.75,69808.89,10.1,0.54758,0.00012,27.74067]
[1775490614265,45.75,69808.89,10.1,0.54758,0.00012,27.74067]
[1775490614299,45.75,69808.89,10.1,0.54758,0.00012,27.74067]
[1775490614366,45.75,69808.89,10.1,0.54758,0.00012,27.74067]
[1775490614423,45.75,69808.89,10.1,0.54758,0.00012,27.74067]
[1775490614386,45.75,69808.95,10.1,0.54759,0.00012,27.74063]
[1775490614701,45.75,69808.95,10.1,0.54759,0.00012,27.74063]
[1775490615251,45.75,69808.95,10.1,0.54759,0.00012,27.74063]
[1775490615355,45.75,69819.37,10.1,0.54888,0.00012,27.73383]
[1775490616439,45.75,69819.37,10.1,0.54888,0.00012,27.73383]
[1775490615565,45.75,69824.62,10.1,0.54953,0.00012,27.73029]
[1775490617084,45.75,69824.62,10.1,0.54953,0.00012,27.73029]
[1775490617130,45.75,69826.48,10.1,0.54976,0.00012,27.72902]
[1775490622615,45.75,69827.94,10.1,0.54994,0.00012,27.72801]
[1775490627650,45.75,69829.57,10.1,0.55014,0.00012,27.72687]
[1775490631449,45.75,69825.84,10.1,0.54968,0.00012,27.72943]
[1775490631876,45.75,69828.39,10.1,0.55,0.00012,27.72503]
[1775490631921,45.75,69835.52,10.1,0.55088,0.00012,27.72003]
[1775490632686,45.75,69841.11,10.1,0.55157,0.00012,27.71604]
[1775490634326,45.75,69841.11,10.1,0.55157,0.00012,27.71604]
[1775490635822,45.75,69839.08,10.1,0.55132,0.00012,27.71751]
[1775490636619,45.75,69839.32,10.1,0.55135,0.00012,27.71734]
[1775490637285,45.75,69839.32,10.1,0.55135,0.00012,27.71734]
[1775490637340,45.75,69839.32,10.1,0.55135,0.00012,27.71734]
[1775490637905,45.75,69839.55,10.1,0.55138,0.00012,27.71718]
[1775490640801,45.75,69843.97,10.1,0.55192,0.00012,27.714]
[1775490641151,45.75,69843.97,10.1,0.55192,0.00012,27.714]
[1775490643217,45.75,69843.87,10.1,0.55191,0.00012,27.71407]
[1775490644146,45.76,69842.91,10.1,0.55179,0.00012,27.71479]
[1775490646710,45.76,69842.12,10.1,0.55169,0.00012,27.71538]
[1775490647170,45.76,69842.12,10.1,0.55169,0.00012,27.71538]
[1775490648725,45.76,69843.49,10.1,0.55186,0.00012,27.71439]
[1775490648745,45.76,69843.49,10.1,0.55186,0.00012,27.71439]
[1775490648890,45.76,69843.49,10.1,0.55186,0.00012,27.71439]
[1775490648914,45.76,69843.49,10.1,0.55186,0.00012,27.71439]
[1775490651066,45.76,69849.87,10.1,0.55264,0.00012,27.70969]
[1775490651125,45.76,69849.87,10.1,0.55264,0.00012,27.70969]
[1775490652341,45.76,69851.66,10.1,0.55286,0.00012,27.70835]
[1775490652407,45.76,69851.66,10.1,0.55286,0.00012,27.70835]
[1775490653949,45.76,69861.62,10.1,0.55409,0.00012,27.70075]
[1775490655192,45.76,69861.62,10.1,0.55409,0.00012,27.70075]
[1775490655422,45.76,69861.62,10.1,0.55409,0.00012,27.70075]
[1775490655491,45.76,69867.62,10.1,0.55483,0.00012,27.69603]
[1775490657291,45.77,69869.76,10.1,0.55509,0.00012,27.69434]
[1775490657324,45.77,69869.76,10.1,0.55509,0.00012,27.69434]
[1775490661382,45.76,69862.97,10.1,0.55426,0.00012,27.69967]
[1775490661498,45.76,69862.97,10.1,0.55426,0.00012,27.69967]
[1775490661904,45.76,69863.71,10.1,0.55435,0.00012,27.69907]
[1775490662494,45.76,69863.71,10.1,0.55435,0.00012,27.69907]
[1775490662501,45.75,69869.81,10.1,0.55511,0.00012,27.69421]
[1775490663865,45.76,69871.64,10.1,0.55533,0.00012,27.69275]
[1775490663872,45.76,69871.64,10.1,0.55533,0.00012,27.69275]
[1775490665233,45.75,69873.91,10.1,0.55561,0.00012,27.6909]
[1775490668954,45.74,69875.18,10.1,0.55578,0.00012,27.68976]
[1775490674368,45.73,69874.32,10.1,0.55568,0.00012,27.6904]
[1775490674821,45.73,69874.18,10.1,0.55566,0.00012,27.69051]
[1775490674860,45.73,69874.18,10.1,0.55566,0.00012,27.69051]
[1775490677930,45.73,69864.52,10.1,0.55447,0.00012,27.69823]
[1775490677938,45.73,69864.52,10.1,0.55447,0.00012,27.69823]
[1775490677989,45.73,69864.52,10.1,0.55447,0.00012,27.69823]
[1775490678639,45.73,69866.52,10.1,0.55472,0.00012,27.69664]
[1775490679918,45.73,69870.84,10.1,0.55525,0.00012,27.6932]
[1775490680270,45.73,69870.84,10.1,0.55525,0.00012,27.6932]
[1775490681079,45.73,69872.05,10.1,0.5554,0.00012,27.69222]
[1775490681270,45.73,69872.05,10.1,0.5554,0.00012,27.69222]
[1775490681443,45.73,69872.05,10.1,0.5554,0.00012,27.69222]
[1775490681480,45.73,69871.81,10.1,0.55537,0.00012,27.69241]
[1775490682475,45.73,69878.08,10.1,0.55614,0.00012,27.6873]
[1775490683058,45.73,69884.14,10.1,0.55689,0.00012,27.68227]
[1775490686079,45.73,69887.84,10.1,0.55735,0.00012,27.67914]
[1775490691114,45.73,69887.45,10.1,0.5573,0.00012,27.6768]
[1775490693214,45.73,69885.83,10.1,0.55711,0.00012,27.67817]
[1775490693298,45.73,69886.8,10.1,0.55722,0.00012,27.67735]
[1775490698624,45.72,69882.17,10.1,0.55666,0.00012,27.68121]
[1775490699296,45.72,69882.17,10.1,0.55666,0.00012,27.68121]
[1775490699312,45.72,69882.17,10.1,0.55666,0.00012,27.68121]
[1775490699366,45.72,69880.71,10.1,0.55648,0.00012,27.68242]
[1775490701183,45.72,69890.67,10.1,0.55771,0.00012,27.67401]
[1775490706219,45.72,69891.79,10.1,0.55785,0.00012,27.67303]
[1775490711332,45.72,69891.46,10.1,0.55781,0.00012,27.67329]
[1775490712102,45.72,69891.42,10.1,0.5578,0.00012,27.67332]
[1775490712206,45.72,69891.42,10.1,0.5578,0.00012,27.67332]
[1775490712266,45.72,69887.48,10.1,0.55732,0.00012,27.67668]
[1775490713007,45.72,69887.48,10.1,0.55732,0.00012,27.67668]
[1775490713275,45.72,69881.17,10.1,0.55654,0.00012,27.68198]
[1775490717302,45.72,69875.89,10.1,0.55589,0.00012,27.68632]
[1775490721435,45.71,69875.91,10.1,0.55589,0.00012,27.6863]
[1775490723975,45.71,69876.68,10.1,0.55599,0.00012,27.68566]
[1775490724352,45.71,69885.54,10.1,0.55708,0.00012,27.67829]
[1775490725359,45.71,69891.2,10.1,0.55778,0.00012,27.67346]
[1775490727372,45.71,69890.75,10.1,0.55773,0.00012,27.67384]
[1775490732408,45.71,69884.87,10.1,0.557,0.00012,27.67881]
[1775490733886,45.71,69881.6,10.1,0.5566,0.00012,27.68155]
[1775490733994,45.71,69881.6,10.1,0.5566,0.00012,27.68155]
[1775490734015,45.71,69881.6,10.1,0.5566,0.00012,27.68155]
[1775490734421,45.71,69877.52,10.1,0.5561,0.00012,27.68493]
[1775490734892,45.71,69877.52,10.1,0.5561,0.00012,27.68493]
[1775490739457,45.71,69869.36,10.1,0.55509,0.00012,27.69154]
[1775490740424,45.71,69869.36,10.1,0.55509,0.00012,27.69154]
[1775490740593,45.71,69869.36,10.1,0.55509,0.00012,27.69154]
[1775490741481,45.7,69857.94,10.1,0.55369,0.00012,27.70051]
[1775490742403,45.7,69857.94,10.1,0.55369,0.00012,27.70051]
[1775490742436,45.7,69857.94,10.1,0.55369,0.00012,27.70051]
[1775490743870,45.7,69851.37,10.1,0.55287,0.00012,27.70552]
[1775490744183,45.7,69851.37,10.1,0.55287,0.00012,27.70552]
[1775490744213,45.7,69851.37,10.1,0.55287,0.00012,27.70552]
[1775490745147,45.71,69853.61,10.1,0.55315,0.00012,27.70383]
[1775490745510,45.71,69863.9,10.1,0.55442,0.00012,27.69588]
[1775490746516,45.71,69869.08,10.1,0.55506,0.00012,27.69177]
[1775490748530,45.71,69875.26,10.1,0.55582,0.00012,27.68677]
[1775490748869,45.71,69875.26,10.1,0.55582,0.00012,27.68677]
[1775490748948,45.71,69875.26,10.1,0.55582,0.00012,27.68677]
[1775490751838,45.71,69879.52,10.1,0.55635,0.00012,27.68061]
[1775490753940,45.71,69880.53,10.1,0.55647,0.00012,27.67976]
[1775490754572,45.7,69883.8,10.1,0.55688,0.00012,27.67703]
[1775490759607,45.7,69883.92,10.1,0.55689,0.00012,27.67691]
[1775490762629,45.7,69891.51,10.1,0.55783,0.00012,27.67044]
[1775490767662,45.7,69892.19,10.1,0.55792,0.00012,27.66983]
[1775490770142,45.7,69892.25,10.1,0.55793,0.00012,27.66977]
[1775490770193,45.7,69892.25,10.1,0.55793,0.00012,27.66977]
[1775490770407,45.7,69892.25,10.1,0.55793,0.00012,27.66977]
[1775490770505,45.7,69896.96,10.1,0.55851,0.00012,27.66567]
[1775490770940,45.7,69896.96,10.1,0.55851,0.00012,27.66567]
[1775490771037,45.7,69906.82,10.1,0.55972,0.00012,27.65691]
[1775490772700,45.7,69907.86,10.1,0.55985,0.00012,27.65597]
[1775490775348,45.7,69904.18,10.1,0.5594,0.00012,27.65928]
[1775490776107,45.7,69901.75,10.1,0.5591,0.00012,27.66145]
[1775490776430,45.7,69901.75,10.1,0.5591,0.00012,27.66145]
[1775490777599,45.7,69899.08,10.1,0.55877,0.00012,27.66381]
[1775490776728,45.7,69904.5,10.1,0.55944,0.00012,27.659]
[1775490778325,45.7,69904.5,10.1,0.55944,0.00012,27.659]
[1775490778359,45.7,69904.5,10.1,0.55944,0.00012,27.659]
[1775490778418,45.7,69904.5,10.1,0.55944,0.00012,27.659]
[1775490778508,45.7,69905.29,10.1,0.55953,0.00012,27.65829]
[1775490778784,45.7,69905.29,10.1,0.55953,0.00012,27.65829]
[1775490778785,45.7,69905.29,10.1,0.55953,0.00012,27.65829]
[1775490778876,45.7,69905.29,10.1,0.55953,0.00012,27.65829]
[1775490779752,45.7,69912.01,10.1,0.56036,0.00012,27.65221]
[1775490785984,45.7,69915.67,10.1,0.56081,0.00012,27.64888]
[1775490789339,45.7,69916.17,10.1,0.56087,0.00012,27.64844]
[1775490789487,45.7,69916.17,10.1,0.56087,0.00012,27.64844]
[1775490789823,45.71,69922.55,10.1,0.56165,0.00012,27.6425]
[1775490791510,45.71,69922.55,10.1,0.56165,0.00012,27.6425]
[1775490796871,45.71,69925.03,10.1,0.56195,0.00012,27.64021]
[1775490801907,45.72,69923.67,10.1,0.56178,0.00012,27.64153]
[1775490802980,45.72,69923.67,10.1,0.56178,0.00012,27.64153]
[1775490803116,45.72,69923.67,10.1,0.56178,0.00012,27.64153]
[1775490803249,45.72,69923.67,10.1,0.56178,0.00012,27.64153]
[1775490803435,45.72,69923.67,10.1,0.56178,0.00012,27.64153]
[1775490803453,45.72,69923.67,10.1,0.56178,0.00012,27.64153]
[1775490804058,45.72,69926.35,10.1,0.56211,0.00012,27.639]
[1775490804070,45.72,69926.35,10.1,0.56211,0.00012,27.639]
[1775490804162,45.72,69934.48,10.1,0.5631,0.00012,27.63117]
[1775490804927,45.72,69939.86,10.1,0.56377,0.00012,27.6259]
[1775490806152,45.72,69939.86,10.1,0.56377,0.00012,27.6259]
[1775490808460,45.72,69939.09,10.1,0.56367,0.00012,27.62666]
[1775490809963,45.72,69931.66,10.1,0.56276,0.00012,27.63391]
[1775490811024,45.72,69931.66,10.1,0.56276,0.00012,27.63391]
[1775490812191,45.72,69929.41,10.1,0.56249,0.00012,27.63341]
[1775490812301,45.72,69929.41,10.1,0.56249,0.00012,27.63341]
[1775490812407,45.72,69919.73,10.1,0.5613,0.00012,27.64258]
[1775490812983,45.72,69911.53,10.1,0.56029,0.00012,27.65017]
[1775490815191,45.72,69900.75,10.1,0.55896,0.00012,27.65987]
[1775490820034,45.72,69906.92,10.1,0.55972,0.00012,27.65436]
[1775490823055,45.72,69900.81,10.1,0.55897,0.00012,27.65981]
[1775490824439,45.72,69900.81,10.1,0.55897,0.00012,27.65981]
[1775490825011,45.72,69898.05,10.1,0.55863,0.00012,27.66225]
[1775490830104,45.72,69898.19,10.1,0.55864,0.00012,27.66212]
[1775490832827,45.72,69897.12,10.1,0.55851,0.00012,27.66306]
[1775490836478,45.72,69896.34,10.1,0.55842,0.00012,27.66373]
[1775490840683,45.72,69898.31,10.1,0.55866,0.00012,27.66205]
[1775490841271,45.72,69897.46,10.1,0.55855,0.00012,27.6628]
[1775490843181,45.72,69894.08,10.1,0.55813,0.00012,27.66576]
[1775490843478,45.72,69894.08,10.1,0.55813,0.00012,27.66576]
[1775490844154,45.72,69894.98,10.1,0.55824,0.00012,27.66498]
[1775490844648,45.72,69894.98,10.1,0.55824,0.00012,27.66498]
[1775490845229,45.72,69899.28,10.1,0.55877,0.00012,27.66123]
[1775490848897,45.72,69902.49,10.1,0.55917,0.00012,27.65839]
[1775490849935,45.72,69905.23,10.1,0.5595,0.00012,27.65594]
[1775490855282,45.72,69903.13,10.1,0.55925,0.00012,27.65783]
[1775490856608,45.72,69903.13,10.1,0.55925,0.00012,27.65783]
[1775490856814,45.72,69902.68,10.1,0.55919,0.00012,27.65823]
[1775490857296,45.72,69909.57,10.1,0.56004,0.00012,27.65204]
[1775490857945,45.72,69909.57,10.1,0.56004,0.00012,27.65204]
[1775490858001,45.72,69909.57,10.1,0.56004,0.00012,27.65204]
[1775490858303,45.73,69917.78,10.1,0.56105,0.00012,27.64451]
[1775490860317,45.73,69922.63,10.1,0.56164,0.00012,27.63999]
[1775490862916,45.73,69922.34,10.1,0.5616,0.00012,27.64027]
[1775490863033,45.73,69922.34,10.1,0.5616,0.00012,27.64027]
[1775490864455,45.73,69926.21,10.1,0.56208,0.00012,27.63662]
[1775490866450,45.73,69923.64,10.1,0.56176,0.00012,27.63907]
[1775490867570,45.73,69922.61,10.1,0.56164,0.00012,27.64004]
[1775490871195,45.73,69920.04,10.1,0.56132,0.00012,27.64248]
[1775490875266,45.74,69916.3,10.1,0.56086,0.00012,27.64332]
[1775490875276,45.74,69916.3,10.1,0.56086,0.00012,27.64332]
[1775490875422,45.74,69926.63,10.1,0.56213,0.00012,27.63363]
[1775490877436,45.74,69934.58,10.1,0.5631,0.00012,27.626]
[1775490879709,45.74,69934.26,10.1,0.56306,0.00012,27.62632]
[1775490880148,45.74,69931.44,10.1,0.56272,0.00012,27.62906]
[1775490885492,45.75,69932.79,10.1,0.56288,0.00012,27.62782]
[1775490887093,45.75,69932.67,10.1,0.56286,0.00012,27.62794]
[1775490887557,45.75,69932.67,10.1,0.56286,0.00012,27.62794]
[1775490887884,45.75,69930.94,10.1,0.56265,0.00012,27.62962]
[1775490889119,45.75,69930.37,10.1,0.56258,0.00012,27.63018]
[1775490889210,45.75,69930.37,10.1,0.56258,0.00012,27.63018]
[1775490889261,45.75,69930.37,10.1,0.56258,0.00012,27.63018]
[1775490889320,45.75,69930.37,10.1,0.56258,0.00012,27.63018]
[1775490889366,45.75,69930.37,10.1,0.56258,0.00012,27.63018]
[1775490889405,45.75,69930.37,10.1,0.56258,0.00012,27.63018]
[1775490889649,45.75,69935.96,10.1,0.56326,0.00012,27.62477]
[1775490891105,45.75,69938.16,10.1,0.56353,0.00012,27.62263]
[1775490894243,45.75,69934.05,10.1,0.56302,0.00012,27.62668]
[1775490894271,45.75,69934.05,10.1,0.56302,0.00012,27.62668]
[1775490894287,45.75,69934.05,10.1,0.56302,0.00012,27.62668]
[1775490894449,45.75,69934.05,10.1,0.56302,0.00012,27.62668]
[1775490894501,45.75,69934.05,10.1,0.56302,0.00012,27.62668]
[1775490894555,45.75,69940.21,10.1,0.56378,0.00012,27.62066]
[1775490895393,45.75,69940.21,10.1,0.56378,0.00012,27.62066]
[1775490896072,45.76,69941.79,10.1,0.56397,0.00012,27.6191]
[1775490896242,45.76,69941.79,10.1,0.56397,0.00012,27.6191]
[1775490896476,45.76,69941.79,10.1,0.56397,0.00012,27.6191]
[1775490897550,45.76,69942.6,10.1,0.56407,0.00012,27.61831]
[1775490898821,45.76,69938.1,10.1,0.56352,0.00012,27.62274]
[1775490899211,45.76,69938.1,10.1,0.56352,0.00012,27.62274]
[1775490902490,45.76,69934.34,10.1,0.56306,0.00012,27.62643]
[1775490907646,45.76,69936.34,10.1,0.5633,0.00012,27.62455]
[1775490911172,45.77,69935.55,10.1,0.5632,0.00012,27.62535]
[1775490911198,45.77,69935.55,10.1,0.5632,0.00012,27.62535]
[1775490911594,45.77,69935.55,10.1,0.5632,0.00012,27.62535]
[1775490911630,45.77,69935.55,10.1,0.5632,0.00012,27.62535]
[1775490911674,45.77,69928.96,10.1,0.56239,0.00012,27.63172]
[1775490911777,45.77,69928.96,10.1,0.56239,0.00012,27.63172]
[1775490915834,45.77,69930.66,10.1,0.56259,0.00012,27.63013]
[1775490921744,45.77,69927.87,10.1,0.56224,0.00012,27.63285]
[1775490922953,45.78,69927.7,10.1,0.56222,0.00012,27.63302]
[1775490923440,45.78,69927.7,10.1,0.56222,0.00012,27.63302]
[1775490923758,45.78,69916.95,10.1,0.5609,0.00012,27.64312]
[1775490924496,45.78,69916.95,10.1,0.5609,0.00012,27.64312]
[1775490925772,45.78,69913.62,10.1,0.56049,0.00012,27.6462]
[1775490927022,45.78,69914.5,10.1,0.5606,0.00012,27.6454]
[1775490927169,45.78,69914.5,10.1,0.5606,0.00012,27.6454]
[1775490927232,45.78,69914.5,10.1,0.5606,0.00012,27.6454]
[1775490932434,45.78,69912.91,10.1,0.5604,0.00012,27.64688]
[1775490937043,45.78,69915.92,10.1,0.56077,0.00012,27.6415]
[1775490937440,45.78,69915.92,10.1,0.56077,0.00012,27.6415]
[1775490940539,45.79,69909.72,10.1,0.56001,0.00012,27.64718]
[1775490940788,45.79,69909.72,10.1,0.56001,0.00012,27.64718]
[1775490941511,45.79,69911.76,10.1,0.56026,0.00012,27.64533]
[1775490941697,45.79,69911.76,10.1,0.56026,0.00012,27.64533]
[1775490947384,45.79,69915.47,10.1,0.56071,0.00012,27.64199]
[1775490947526,45.79,69915.47,10.1,0.56071,0.00012,27.64199]
[1775490948418,45.79,69918.63,10.1,0.5611,0.00012,27.63907]
[1775490948424,45.79,69923.99,10.1,0.56175,0.00012,27.63406]
[1775490949956,45.79,69925.8,10.1,0.56198,0.00012,27.63236]
[1775490949980,45.79,69925.8,10.1,0.56198,0.00012,27.63236]
[1775490950417,45.79,69925.8,10.1,0.56198,0.00012,27.63236]
[1775490951418,45.79,69929.08,10.1,0.56238,0.00012,27.62924]
[1775490951469,45.79,69929.08,10.1,0.56238,0.00012,27.62924]
[1775490951487,45.79,69929.08,10.1,0.56238,0.00012,27.62924]
[1775490952655,45.8,69930.37,10.1,0.56254,0.00012,27.62801]
[1775490952660,45.8,69930.37,10.1,0.56254,0.00012,27.62801]
[1775490955727,45.8,69926.15,10.1,0.56202,0.00012,27.63206]
[1775490955757,45.8,69926.15,10.1,0.56202,0.00012,27.63206]
[1775490956073,45.8,69925.6,10.1,0.56195,0.00012,27.63259]
[1775490957723,45.8,69927.78,10.1,0.56222,0.00012,27.63053]
[1775490958134,45.8,69928.73,10.1,0.56233,0.00012,27.62963]
[1775490960216,45.8,69926.67,10.1,0.56208,0.00012,27.6316]
[1775490961224,45.8,69924.72,10.1,0.56184,0.00012,27.63346]
[1775490961286,45.8,69924.72,10.1,0.56184,0.00012,27.63346]
[1775490962034,45.8,69930.48,10.1,0.56254,0.00012,27.62799]
[1775490964094,45.8,69935.23,10.1,0.56312,0.00012,27.62341]
[1775490966801,45.8,69936.0,10.1,0.56322,0.00012,27.62268]
[1775490971480,45.81,69933.51,10.1,0.56291,0.00012,27.62514]
[1775490977141,45.82,69931.54,10.1,0.56266,0.00012,27.6271]
[1775490978147,45.82,69931.54,10.1,0.56266,0.00012,27.6271]
[1775490978168,45.82,69931.54,10.1,0.56266,0.00012,27.6271]
[1775490979156,45.82,69923.44,10.1,0.56167,0.00012,27.63482]
[1775490984190,45.82,69920.46,10.1,0.5613,0.00012,27.63763]
[1775490989226,45.82,69921.48,10.1,0.56142,0.00012,27.6367]
[1775490992019,45.82,69919.53,10.1,0.56118,0.00012,27.63586]
[1775490994012,45.82,69914.41,10.1,0.56056,0.00012,27.6406]
[1775490996172,45.82,69918.24,10.1,0.56102,0.00012,27.63708]
[1775490996225,45.82,69918.24,10.1,0.56102,0.00012,27.63708]
[1775490996469,45.82,69924.58,10.1,0.5618,0.00012,27.63116]
[1775490997285,45.82,69932.07,10.1,0.56272,0.00012,27.62403]
[1775490999298,45.83,69933.67,10.1,0.56292,0.00012,27.6225]
[1775491000628,45.83,69933.67,10.1,0.56292,0.00012,27.6225]
[1775491000751,45.83,69933.67,10.1,0.56292,0.00012,27.6225]
[1775491002292,45.83,69933.64,10.1,0.56291,0.00012,27.62255]
[1775491007355,45.83,69935.99,10.1,0.56319,0.00012,27.62033]
[1775491008294,45.83,69935.99,10.1,0.56319,0.00012,27.62033]
[1775491008301,45.83,69935.99,10.1,0.56319,0.00012,27.62033]
[1775491009376,45.83,69935.48,10.1,0.56313,0.00012,27.62083]
[1775491009487,45.83,69935.48,10.1,0.56313,0.00012,27.62083]
[1775491009784,45.83,69934.82,10.1,0.56305,0.00012,27.62148]
[1775491010896,45.83,69937.19,10.1,0.56334,0.00012,27.61917]
[1775491011386,45.83,69937.61,10.1,0.56339,0.00012,27.61876]
[1775491012909,45.83,69934.02,10.1,0.56295,0.00012,27.62225]
[1775491012939,45.83,69934.02,10.1,0.56295,0.00012,27.62225]
[1775491015729,45.84,69924.92,10.1,0.56183,0.00012,27.63095]
[1775491015790,45.84,69924.92,10.1,0.56183,0.00012,27.63095]
[1775491015808,45.84,69924.92,10.1,0.56183,0.00012,27.63095]
[1775491016421,45.84,69934.1,10.1,0.56296,0.00012,27.6222]
[1775491017428,45.84,69940.4,10.1,0.56373,0.00012,27.61605]
[1775491019442,45.83,69941.23,10.1,0.56383,0.00012,27.61522]
[1775491022831,45.83,69940.95,10.1,0.5638,0.00012,27.61549]
[1775491024337,45.83,69941.53,10.1,0.56387,0.00012,27.61492]
[1775491024788,45.83,69941.53,10.1,0.56387,0.00012,27.61492]
[1775491024811,45.83,69941.53,10.1,0.56387,0.00012,27.61492]
[1775491024873,45.83,69941.53,10.1,0.56387,0.00012,27.61492]
[1775491024809,45.83,69940.52,10.1,0.56375,0.00012,27.61591]
[1775491025485,45.83,69942.22,10.1,0.56396,0.00012,27.61423]
[1775491029513,45.83,69947.77,10.1,0.56464,0.00012,27.60869]
[1775491034547,45.83,69946.79,10.1,0.56452,0.00012,27.60965]
[1775491039582,45.83,69946.48,10.1,0.56448,0.00012,27.60993]
[1775491044618,45.83,69945.02,10.1,0.56431,0.00012,27.61136]
[1775491045766,45.83,69945.02,10.1,0.56431,0.00012,27.61136]
[1775491045779,45.83,69945.02,10.1,0.56431,0.00012,27.61136]
[1775491045782,45.83,69945.02,10.1,0.56431,0.00012,27.61136]
[1775491045858,45.83,69945.1,10.1,0.56432,0.00012,27.61128]
[1775491046806,45.83,69945.1,10.1,0.56432,0.00012,27.61128]
[1775491046903,45.83,69945.1,10.1,0.56432,0.00012,27.61128]
[1775491047028,45.83,69943.38,10.1,0.56411,0.00012,27.61299]
[1775491047190,45.83,69943.38,10.1,0.56411,0.00012,27.61299]
[1775491047638,45.82,69947.22,10.1,0.56458,0.00012,27.60915]
[1775491048646,45.82,69954.59,10.1,0.56548,0.00012,27.60168]
[1775491053685,45.82,69953.99,10.1,0.56542,0.00012,27.59956]
[1775491055678,45.82,69955.48,10.1,0.5656,0.00012,27.59803]
[1775491055699,45.82,69954.78,10.1,0.56552,0.00012,27.59873]
[1775491058815,45.81,69957.51,10.1,0.56585,0.00012,27.59592]
[1775491058871,45.81,69963.77,10.1,0.56662,0.00012,27.58942]
[1775491064764,45.81,69962.67,10.1,0.56649,0.00012,27.59052]
[1775491066659,45.81,69961.58,10.1,0.56636,0.00012,27.59164]
[1775491072860,45.81,69955.13,10.1,0.56557,0.00012,27.59825]
[1775491072986,45.8,69954.95,10.1,0.56555,0.00012,27.59842]
[1775491073015,45.8,69954.95,10.1,0.56555,0.00012,27.59842]
[1775491073177,45.8,69954.95,10.1,0.56555,0.00012,27.59842]
[1775491073205,45.8,69954.95,10.1,0.56555,0.00012,27.59842]
[1775491073265,45.8,69954.95,10.1,0.56555,0.00012,27.59842]
[1775491073280,45.8,69954.95,10.1,0.56555,0.00012,27.59842]
[1775491073907,45.8,69954.95,10.1,0.56555,0.00012,27.59842]
[1775491073915,45.8,69945.65,10.1,0.56441,0.00012,27.60782]
[1775491073988,45.8,69945.65,10.1,0.56441,0.00012,27.60782]
[1775491074834,45.8,69940.53,10.1,0.56378,0.00012,27.61289]
[1775491076848,45.8,69938.15,10.1,0.56349,0.00012,27.61525]
[1775491077774,45.8,69938.15,10.1,0.56349,0.00012,27.61525]
[1775491080937,45.81,69937.21,10.1,0.56337,0.00012,27.61618]
[1775491080940,45.8,69938.73,10.1,0.56356,0.00012,27.61469]
[1775491081273,45.8,69938.73,10.1,0.56356,0.00012,27.61469]
[1775491081883,45.8,69937.66,10.1,0.56343,0.00012,27.61573]
[1775491086918,45.8,69936.43,10.1,0.56328,0.00012,27.61692]
[1775491091953,45.8,69935.27,10.1,0.56314,0.00012,27.61803]
[1775491097131,45.8,69933.98,10.1,0.56298,0.00012,27.61926]
[1775491097310,45.8,69933.98,10.1,0.56298,0.00012,27.61926]
[1775491099411,45.8,69933.32,10.1,0.5629,0.00012,27.6199]
[1775491099673,45.8,69933.32,10.1,0.5629,0.00012,27.6199]
[1775491101022,45.8,69926.94,10.1,0.56212,0.00012,27.626]
[1775491102591,45.8,69926.94,10.1,0.56212,0.00012,27.626]
[1775491103277,45.8,69926.51,10.1,0.56207,0.00012,27.6264]
[1775491103362,45.8,69926.51,10.1,0.56207,0.00012,27.6264]
[1775491103490,45.8,69926.51,10.1,0.56207,0.00012,27.6264]
[1775491103520,45.8,69926.51,10.1,0.56207,0.00012,27.6264]
[1775491103698,45.8,69926.51,10.1,0.56207,0.00012,27.6264]
[1775491103868,45.8,69919.98,10.1,0.56127,0.00012,27.63255]
[1775491104046,45.8,69919.98,10.1,0.56127,0.00012,27.63255]
[1775491104723,45.8,69910.51,10.1,0.5601,0.00012,27.64127]
[1775491105883,45.8,69910.51,10.1,0.5601,0.00012,27.64127]
[1775491105940,45.8,69905.15,10.1,0.55944,0.00012,27.64609]
[1775491107627,45.8,69902.46,10.1,0.55911,0.00012,27.64849]
[1775491110712,45.8,69900.34,10.1,0.55885,0.00012,27.65036]
[1775491113707,45.8,69900.3,10.1,0.55885,0.00012,27.64773]
[1775491114016,45.8,69899.64,10.1,0.55877,0.00012,27.64831]
[1775491114020,45.8,69899.64,10.1,0.55877,0.00012,27.64831]
[1775491116062,45.8,69905.89,10.1,0.55954,0.00012,27.64277]
[1775491116082,45.8,69905.89,10.1,0.55954,0.00012,27.64277]
[1775491116237,45.8,69905.89,10.1,0.55954,0.00012,27.64277]
[1775491116997,45.8,69904.9,10.1,0.55941,0.00012,27.64367]
[1775491117348,45.8,69904.9,10.1,0.55941,0.00012,27.64367]
[1775491123966,45.81,69906.53,10.1,0.55961,0.00012,27.64227]
[1775491126402,45.81,69907.9,10.1,0.55978,0.00012,27.64105]
[1775491126524,45.81,69907.9,10.1,0.55978,0.00012,27.64105]
[1775491126539,45.81,69907.9,10.1,0.55978,0.00012,27.64105]
[1775491126573,45.81,69907.9,10.1,0.55978,0.00012,27.64105]
[1775491126666,45.81,69907.9,10.1,0.55978,0.00012,27.64105]
[1775491127862,45.81,69930.01,10.1,0.56249,0.00012,27.62054]
[1775491128274,45.81,69930.01,10.1,0.56249,0.00012,27.62054]
[1775491128673,45.81,69935.82,10.1,0.5632,0.00012,27.61494]
[1775491129220,45.81,69936.37,10.1,0.56327,0.00012,27.61442]
[1775491134255,45.82,69933.92,10.1,0.56296,0.00012,27.61685]
[1775491135295,45.82,69933.92,10.1,0.56296,0.00012,27.61685]
[1775491137873,45.82,69934.15,10.1,0.56299,0.00012,27.61664]
[1775491138486,45.82,69933.29,10.1,0.56288,0.00012,27.61748]
[1775491138587,45.82,69938.92,10.1,0.56357,0.00012,27.61201]
[1775491140098,45.82,69941.81,10.1,0.56393,0.00012,27.60916]
[1775491140206,45.82,69941.81,10.1,0.56393,0.00012,27.60916]
[1775491141391,45.82,69948.38,10.1,0.56473,0.00012,27.6026]
[1775491142702,45.82,69948.38,10.1,0.56473,0.00012,27.6026]
[1775491142851,45.82,69951.74,10.1,0.56515,0.00012,27.5992]
[1775491144326,45.82,69943.94,10.1,0.56419,0.00012,27.60701]
[1775491149360,45.81,69938.58,10.1,0.56354,0.00012,27.61227]
[1775491153054,45.81,69939.12,10.1,0.56361,0.00012,27.61173]
[1775491153143,45.81,69939.12,10.1,0.56361,0.00012,27.61173]
[1775491153169,45.81,69939.12,10.1,0.56361,0.00012,27.61173]
[1775491153389,45.81,69933.98,10.1,0.56298,0.00012,27.61673]
[1775491157416,45.81,69928.09,10.1,0.56225,0.00012,27.62237]
[1775491158424,45.81,69921.25,10.1,0.56142,0.00012,27.62882]
[1775491161052,45.81,69919.58,10.1,0.56121,0.00012,27.63039]
[1775491164790,45.81,69913.28,10.1,0.56043,0.00012,27.63621]
[1775491165399,45.81,69913.11,10.1,0.56041,0.00012,27.63637]
[1775491170508,45.81,69915.36,10.1,0.56069,0.00012,27.63433]
[1775491171885,45.81,69915.36,10.1,0.56069,0.00012,27.63433]
[1775491177556,45.82,69913.82,10.1,0.5605,0.00012,27.63312]
[1775491179612,45.82,69913.92,10.1,0.56051,0.00012,27.63303]
[1775491179686,45.82,69913.92,10.1,0.56051,0.00012,27.63303]
[1775491179791,45.82,69913.92,10.1,0.56051,0.00012,27.63303]
[1775491180598,45.82,69938.43,10.1,0.56352,0.00012,27.60982]
[1775491181443,45.82,69938.43,10.1,0.56352,0.00012,27.60982]
[1775491181860,45.82,69948.19,10.1,0.56471,0.00012,27.60014]
[1775491182612,45.82,69951.1,10.1,0.56507,0.00012,27.5972]
[1775491187999,45.82,69951.43,10.1,0.56511,0.00012,27.59682]
[1775491195074,45.81,69950.46,10.1,0.565,0.00012,27.59773]
[1775491195246,45.81,69950.46,10.1,0.565,0.00012,27.59773]
[1775491195259,45.81,69950.46,10.1,0.565,0.00012,27.59773]
[1775491195448,45.81,69950.46,10.1,0.565,0.00012,27.59773]
[1775491196038,45.81,69950.46,10.1,0.565,0.00012,27.59773]
[1775491195708,45.81,69955.76,10.1,0.56565,0.00012,27.59232]
[1775491196734,45.81,69955.76,10.1,0.56565,0.00012,27.59232]
[1775491196822,45.81,69959.39,10.1,0.5661,0.00012,27.58857]
[1775491197465,45.81,69959.39,10.1,0.5661,0.00012,27.58857]
[1775491197721,45.81,69962.47,10.1,0.56648,0.00012,27.58536]
[1775491198173,45.81,69962.47,10.1,0.56648,0.00012,27.58536]
[1775491202443,45.8,69963.66,10.1,0.56663,0.00012,27.58408]
[1775491204770,45.8,69970.44,10.1,0.56746,0.00012,27.5769]
[1775491208798,45.8,69964.49,10.1,0.56673,0.00012,27.58316]
[1775491209491,45.8,69964.49,10.1,0.56673,0.00012,27.58316]
[1775491209804,45.8,69960.35,10.1,0.56622,0.00012,27.58748]
[1775491210226,45.8,69960.35,10.1,0.56622,0.00012,27.58748]
[1775491210408,45.8,69960.35,10.1,0.56622,0.00012,27.58748]
[1775491210812,45.8,69958.2,10.1,0.56596,0.00012,27.5897]
[1775491215847,45.8,69960.5,10.1,0.56625,0.00012,27.58726]
[1775491220882,45.79,69958.99,10.1,0.56607,0.00012,27.58879]
[1775491225917,45.79,69959.94,10.1,0.56619,0.00012,27.58775]
[1775491227459,45.79,69959.05,10.1,0.56608,0.00012,27.58867]
[1775491227932,45.79,69956.19,10.1,0.56573,0.00012,27.59161]
[1775491228197,45.79,69956.19,10.1,0.56573,0.00012,27.59161]
[1775491228256,45.79,69956.19,10.1,0.56573,0.00012,27.59161]
[1775491228399,45.79,69956.19,10.1,0.56573,0.00012,27.59161]
[1775491228939,45.79,69945.78,10.1,0.56445,0.00012,27.60216]
[1775491229191,45.79,69945.78,10.1,0.56445,0.00012,27.60216]
[1775491229946,45.78,69940.47,10.1,0.5638,0.00012,27.60743]
[1775491231960,45.78,69938.15,10.1,0.56352,0.00012,27.60704]
[1775491233876,45.78,69938.88,10.1,0.56361,0.00012,27.60632]
[1775491237264,45.78,69937.11,10.1,0.5634,0.00012,27.60804]
[1775491237970,45.78,69937.11,10.1,0.5634,0.00012,27.60804]
[1775491239127,45.78,69936.88,10.1,0.56337,0.00012,27.60827]
[1775491239332,45.78,69936.82,10.1,0.56336,0.00012,27.60831]
[1775491240693,45.78,69935.86,10.1,0.56325,0.00012,27.60923]
[1775491244101,45.78,69936.66,10.1,0.56335,0.00012,27.60841]
[1775491244140,45.78,69936.66,10.1,0.56335,0.00012,27.60841]
[1775491249105,45.77,69936.6,10.1,0.56335,0.00012,27.6084]
[1775491250153,45.77,69935.69,10.1,0.56324,0.00012,27.60926]
[1775491252440,45.77,69932.84,10.1,0.56289,0.00012,27.61201]
[1775491256034,45.76,69934.32,10.1,0.56307,0.00012,27.61057]
[1775491256162,45.76,69934.13,10.1,0.56305,0.00012,27.61075]
[1775491257376,45.76,69935.6,10.1,0.56323,0.00012,27.60931]
[1775491261023,45.76,69933.74,10.1,0.563,0.00012,27.61112]
[1775491263037,45.76,69931.71,10.1,0.56275,0.00012,27.61308]
[1775491264196,45.76,69921.96,10.1,0.56156,0.00012,27.62235]
[1775491265935,45.76,69921.96,10.1,0.56156,0.00012,27.62235]
[1775491265956,45.76,69921.96,10.1,0.56156,0.00012,27.62235]
[1775491266022,45.76,69921.96,10.1,0.56156,0.00012,27.62235]
[1775491266267,45.76,69919.76,10.1,0.56129,0.00012,27.6244]
[1775491267096,45.76,69919.76,10.1,0.56129,0.00012,27.6244]
[1775491267117,45.76,69925.32,10.1,0.56197,0.00012,27.61916]
[1775491269222,45.76,69927.0,10.1,0.56218,0.00012,27.61756]
[1775491269288,45.76,69927.0,10.1,0.56218,0.00012,27.61756]
[1775491269420,45.76,69927.0,10.1,0.56218,0.00012,27.61756]
[1775491269569,45.76,69927.0,10.1,0.56218,0.00012,27.61756]
[1775491269598,45.76,69927.0,10.1,0.56218,0.00012,27.61756]
[1775491269686,45.76,69927.0,10.1,0.56218,0.00012,27.61756]
[1775491269734,45.76,69927.25,10.1,0.56221,0.00012,27.61731]
[1775491270255,45.76,69927.25,10.1,0.56221,0.00012,27.61731]
[1775491270286,45.76,69927.25,10.1,0.56221,0.00012,27.61731]
[1775491270580,45.76,69927.25,10.1,0.56221,0.00012,27.61731]
[1775491270681,45.76,69946.31,10.1,0.56455,0.00012,27.59864]
[1775491271684,45.76,69946.31,10.1,0.56455,0.00012,27.59864]
[1775491271697,45.76,69946.31,10.1,0.56455,0.00012,27.59864]
[1775491272026,45.76,69946.31,10.1,0.56455,0.00012,27.59864]
[1775491272111,45.76,69956.01,10.1,0.56574,0.00012,27.58878]
[1775491272230,45.76,69956.01,10.1,0.56574,0.00012,27.58878]
[1775491272640,45.76,69956.01,10.1,0.56574,0.00012,27.58878]
[1775491272680,45.76,69956.01,10.1,0.56574,0.00012,27.58878]
[1775491272692,45.76,69956.01,10.1,0.56574,0.00012,27.58878]
[1775491272711,45.76,69956.01,10.1,0.56574,0.00012,27.58878]
[1775491272971,45.76,69956.01,10.1,0.56574,0.00012,27.58878]
[1775491273016,45.76,69953.63,10.1,0.56545,0.00012,27.59121]
[1775491273443,45.76,69959.97,10.1,0.56623,0.00012,27.58467]
[1775491276111,45.76,69963.83,10.1,0.5667,0.00012,27.58063]
[1775491276164,45.76,69963.83,10.1,0.5667,0.00012,27.58063]
[1775491278295,45.75,69969.49,10.1,0.5674,0.00012,27.57461]
[1775491280302,45.75,69970.46,10.1,0.56752,0.00012,27.57357]
[1775491281198,45.75,69972.01,10.1,0.56771,0.00012,27.57191]
[1775491286857,45.75,69972.59,10.1,0.56778,0.00012,27.57126]
[1775491286958,45.75,69972.22,10.1,0.56774,0.00012,27.57166]
[1775491292709,45.75,69977.21,10.1,0.56835,0.00012,27.56359]
[1775491293015,45.75,69977.21,10.1,0.56835,0.00012,27.56359]
[1775491293139,45.75,69977.21,10.1,0.56835,0.00012,27.56359]
[1775491294407,45.75,69984.94,10.1,0.5693,0.00012,27.55512]
[1775491299446,45.75,69985.59,10.1,0.56938,0.00012,27.55441]
[1775491304837,45.75,69987.17,10.1,0.56957,0.00012,27.55267]
[1775491306495,45.75,69979.02,10.1,0.56857,0.00012,27.56165]
[1775491313544,45.75,69979.77,10.1,0.56867,0.00012,27.56083]
[1775491315311,45.75,69979.49,10.1,0.56863,0.00012,27.56113]
[1775491320593,45.75,69973.05,10.1,0.56784,0.00012,27.5681]
[1775491323510,45.75,69972.04,10.1,0.56772,0.00012,27.56917]
[1775491324221,45.75,69972.04,10.1,0.56772,0.00012,27.56917]
[1775491326368,45.75,69977.19,10.1,0.56835,0.00012,27.56361]
[1775491328122,45.75,69975.18,10.1,0.56811,0.00012,27.56578]
[1775491328222,45.75,69974.03,10.1,0.56796,0.00012,27.56702]
[1775491328649,45.75,69961.42,10.1,0.56642,0.00012,27.58039]
[1775491329850,45.75,69961.42,10.1,0.56642,0.00012,27.58039]
[1775491329971,45.75,69961.42,10.1,0.56642,0.00012,27.58039]
[1775491329982,45.75,69961.42,10.1,0.56642,0.00012,27.58039]
[1775491330158,45.75,69961.42,10.1,0.56642,0.00012,27.58039]
[1775491330041,45.75,69955.99,10.1,0.56575,0.00012,27.58601]
[1775491330755,45.75,69955.99,10.1,0.56575,0.00012,27.58601]
[1775491330856,45.75,69955.99,10.1,0.56575,0.00012,27.58601]
[1775491331060,45.75,69955.99,10.1,0.56575,0.00012,27.58601]
[1775491331082,45.75,69948.55,10.1,0.56484,0.00012,27.59359]
[1775491331671,45.74,69935.63,10.1,0.56326,0.00012,27.60641]
[1775491332625,45.74,69935.63,10.1,0.56326,0.00012,27.60641]
[1775491332678,45.74,69926.79,10.1,0.56217,0.00012,27.61493]
[1775491333806,45.74,69925.04,10.1,0.56195,0.00012,27.6166]
[1775491335699,45.75,69918.69,10.1,0.56117,0.00012,27.62259]
[1775491340331,45.75,69914.65,10.1,0.56067,0.00012,27.62635]
[1775491343745,45.75,69908.25,10.1,0.55988,0.00012,27.6322]
[1775491345140,45.75,69911.46,10.1,0.56028,0.00012,27.62929]
[1775491345241,45.75,69917.41,10.1,0.56101,0.00012,27.62381]
[1775491347141,45.75,69919.08,10.1,0.56122,0.00012,27.62227]
[1775491347384,45.75,69918.13,10.1,0.5611,0.00012,27.62316]
[1775491347783,45.75,69909.78,10.1,0.56007,0.00012,27.63084]
[1775491349796,45.75,69904.6,10.1,0.55943,0.00012,27.63551]
[1775491350575,45.75,69904.6,10.1,0.55943,0.00012,27.63551]
[1775491350803,45.75,69898.52,10.1,0.55868,0.00012,27.6409]
[1775491351810,45.75,69904.32,10.1,0.5594,0.00012,27.6331]
[1775491354034,45.75,69902.41,10.1,0.55917,0.00012,27.6348]
[1775491354138,45.75,69902.41,10.1,0.55917,0.00012,27.6348]
[1775491354238,45.75,69902.41,10.1,0.55917,0.00012,27.6348]
[1775491354239,45.75,69902.11,10.1,0.55913,0.00012,27.63507]
[1775491354850,45.75,69902.11,10.1,0.55913,0.00012,27.63507]
[1775491354994,45.75,69902.11,10.1,0.55913,0.00012,27.63507]
[1775491355007,45.75,69902.11,10.1,0.55913,0.00012,27.63507]
[1775491355059,45.75,69902.11,10.1,0.55913,0.00012,27.63507]
[1775491355064,45.75,69896.45,10.1,0.55843,0.00012,27.64005]
[1775491355771,45.75,69896.45,10.1,0.55843,0.00012,27.64005]
[1775491355826,45.75,69896.45,10.1,0.55843,0.00012,27.64005]
[1775491357006,45.75,69896.64,10.1,0.55846,0.00012,27.63989]
[1775491357024,45.75,69904.31,10.1,0.5594,0.00012,27.63311]
[1775491357854,45.75,69910.97,10.1,0.56022,0.00012,27.6271]
[1775491359185,45.75,69910.97,10.1,0.56022,0.00012,27.6271]
[1775491359330,45.75,69914.5,10.1,0.56066,0.00012,27.62387]
[1775491359395,45.75,69914.5,10.1,0.56066,0.00012,27.62387]
[1775491360020,45.75,69914.5,10.1,0.56066,0.00012,27.62387]
[1775491360114,45.75,69922.12,10.1,0.56159,0.00012,27.61679]
[1775491362586,45.75,69925.88,10.1,0.56205,0.00012,27.61325]
[1775491362991,45.75,69925.88,10.1,0.56205,0.00012,27.61325]
[1775491362999,45.75,69925.88,10.1,0.56205,0.00012,27.61325]
[1775491363148,45.75,69925.88,10.1,0.56205,0.00012,27.61325]
[1775491363385,45.76,69925.89,10.1,0.56205,0.00012,27.61324]
[1775491363389,45.76,69925.89,10.1,0.56205,0.00012,27.61324]
[1775491364254,45.76,69936.93,10.1,0.56341,0.00012,27.60259]
[1775491364523,45.76,69936.93,10.1,0.56341,0.00012,27.60259]
[1775491364902,45.76,69943.26,10.1,0.56419,0.00012,27.59635]
[1775491365481,45.76,69943.26,10.1,0.56419,0.00012,27.59635]
[1775491366412,45.76,69944.34,10.1,0.56432,0.00012,27.59527]
[1775491366712,45.76,69944.34,10.1,0.56432,0.00012,27.59527]
[1775491368586,45.75,69944.31,10.1,0.56432,0.00012,27.59529]
[1775491374185,45.75,69940.99,10.1,0.56391,0.00012,27.59857]
[1775491379927,45.75,69937.85,10.1,0.56353,0.00012,27.60162]
[1775491380488,45.75,69938.92,10.1,0.56366,0.00012,27.60056]
[1775491382823,45.75,69938.21,10.1,0.56358,0.00012,27.60124]
[1775491383075,45.75,69938.21,10.1,0.56358,0.00012,27.60124]
[1775491383299,45.75,69938.04,10.1,0.56356,0.00012,27.6014]
[1775491383832,45.75,69938.04,10.1,0.56356,0.00012,27.6014]
[1775491384038,45.75,69927.91,10.1,0.56231,0.00012,27.61122]
[1775491384484,45.75,69927.91,10.1,0.56231,0.00012,27.61122]
[1775491384838,45.75,69927.91,10.1,0.56231,0.00012,27.61122]
[1775491385050,45.74,69921.07,10.1,0.56147,0.00012,27.61769]
[1775491385854,45.74,69921.07,10.1,0.56147,0.00012,27.61769]
[1775491390559,45.74,69921.25,10.1,0.5615,0.00012,27.61749]
[1775491391003,45.74,69921.25,10.1,0.5615,0.00012,27.61749]
[1775491391031,45.74,69921.25,10.1,0.5615,0.00012,27.61749]
[1775491391089,45.74,69931.32,10.1,0.56273,0.00012,27.60789]
[1775491391756,45.74,69931.32,10.1,0.56273,0.00012,27.60789]
[1775491392095,45.74,69937.55,10.1,0.5635,0.00012,27.60183]
[1775491394110,45.74,69935.52,10.1,0.56325,0.00012,27.60382]
[1775491395070,45.74,69935.52,10.1,0.56325,0.00012,27.60382]
[1775491397134,45.74,69944.06,10.1,0.5643,0.00012,27.59538]
[1775491400155,45.74,69938.39,10.1,0.5636,0.00012,27.60099]
[1775491404478,45.74,69937.45,10.1,0.56349,0.00012,27.60191]
[1775491404500,45.74,69937.45,10.1,0.56349,0.00012,27.60191]
[1775491404506,45.74,69937.45,10.1,0.56349,0.00012,27.60191]
[1775491406219,45.74,69932.67,10.1,0.5629,0.00012,27.60657]
[1775491406421,45.74,69928.52,10.1,0.56239,0.00012,27.61057]
[1775491408623,45.74,69932.82,10.1,0.56292,0.00012,27.60642]
[1775491410435,45.74,69933.63,10.1,0.56302,0.00012,27.60562]
[1775491416266,45.74,69931.19,10.1,0.56273,0.00012,27.60531]
[1775491418386,45.74,69931.99,10.1,0.56283,0.00012,27.60453]
[1775491418412,45.74,69931.99,10.1,0.56283,0.00012,27.60453]
[1775491421234,45.73,69934.52,10.1,0.56314,0.00012,27.60206]
[1775491424323,45.73,69940.09,10.1,0.56382,0.00012,27.59659]
[1775491429358,45.73,69937.55,10.1,0.56351,0.00012,27.59908]
[1775491431851,45.73,69937.18,10.1,0.56347,0.00012,27.59945]
[1775491431916,45.73,69937.29,10.1,0.56348,0.00012,27.59934]
[1775491434071,45.73,69939.0,10.1,0.56369,0.00012,27.59765]
[1775491434091,45.73,69942.61,10.1,0.56413,0.00012,27.59408]
[1775491435331,45.73,69942.61,10.1,0.56413,0.00012,27.59408]
[1775491435401,45.73,69943.75,10.1,0.56427,0.00012,27.59294]
[1775491440566,45.73,69944.43,10.1,0.56436,0.00012,27.59225]
[1775491440619,45.73,69944.28,10.1,0.56434,0.00012,27.5924]
[1775491442716,45.73,69942.2,10.1,0.56408,0.00012,27.59447]
[1775491448493,45.73,69935.1,10.1,0.56322,0.00012,27.60142]
[1775491450086,45.73,69935.1,10.1,0.56322,0.00012,27.60142]
[1775491455320,45.72,69932.26,10.1,0.56287,0.00012,27.60413]
[1775491455347,45.72,69932.26,10.1,0.56287,0.00012,27.60413]
[1775491456550,45.72,69945.7,10.1,0.56453,0.00012,27.59084]
[1775491459571,45.72,69946.44,10.1,0.56462,0.00012,27.59009]
[1775491464606,45.72,69945.46,10.1,0.5645,0.00012,27.59105]
[1775491466905,45.72,69945.46,10.1,0.5645,0.00012,27.59105]
[1775491466908,45.72,69945.46,10.1,0.5645,0.00012,27.59105]
[1775491467174,45.72,69945.46,10.1,0.5645,0.00012,27.59105]
[1775491468303,45.72,69945.01,10.1,0.56445,0.00012,27.59149]
[1775491468358,45.72,69945.01,10.1,0.56445,0.00012,27.59149]
[1775491468367,45.72,69936.97,10.1,0.56346,0.00012,27.59946]
[1775491470611,45.72,69933.74,10.1,0.56306,0.00012,27.60261]
[1775491470836,45.72,69933.74,10.1,0.56306,0.00012,27.60261]
[1775491477700,45.72,69934.32,10.1,0.56314,0.00012,27.59939]
[1775491482737,45.71,69930.23,10.1,0.56264,0.00012,27.60331]
[1775491484751,45.71,69923.88,10.1,0.56186,0.00012,27.60936]
[1775491489785,45.7,69922.05,10.1,0.56164,0.00012,27.61102]
[1775491494670,45.7,69921.55,10.1,0.56158,0.00012,27.61143]
[1775491494682,45.7,69921.55,10.1,0.56158,0.00012,27.61143]
[1775491494691,45.7,69921.55,10.1,0.56158,0.00012,27.61143]
[1775491494696,45.7,69921.55,10.1,0.56158,0.00012,27.61143]
[1775491494757,45.7,69921.55,10.1,0.56158,0.00012,27.61143]
[1775491494781,45.7,69921.55,10.1,0.56158,0.00012,27.61143]
[1775491494809,45.7,69921.55,10.1,0.56158,0.00012,27.61143]
[1775491494817,45.7,69921.55,10.1,0.56158,0.00012,27.61143]
[1775491499860,45.69,69929.68,10.1,0.56259,0.00012,27.60361]
[1775491501364,45.69,69929.68,10.1,0.56259,0.00012,27.60361]
[1775491502281,45.69,69929.68,10.1,0.56259,0.00012,27.60361]
[1775491507916,45.68,69932.0,10.1,0.56288,0.00012,27.60128]
[1775491508488,45.68,69932.0,10.1,0.56288,0.00012,27.60128]
[1775491513957,45.68,69932.16,10.1,0.56291,0.00012,27.60106]
[1775491515866,45.68,69931.11,10.1,0.56278,0.00012,27.60208]
[1775491517971,45.68,69929.69,10.1,0.5626,0.00012,27.60345]
[1775491521910,45.67,69923.93,10.1,0.5619,0.00012,27.60895]
[1775491523468,45.68,69922.67,10.1,0.56174,0.00012,27.61015]
[1775491525908,45.68,69919.34,10.1,0.56133,0.00012,27.6133]
[1775491531079,45.68,69911.4,10.1,0.56035,0.00012,27.61801]
[1775491534920,45.68,69909.54,10.1,0.56012,0.00012,27.61971]
[1775491534923,45.68,69909.54,10.1,0.56012,0.00012,27.61971]
[1775491535280,45.68,69909.54,10.1,0.56012,0.00012,27.61971]
[1775491535344,45.68,69909.54,10.1,0.56012,0.00012,27.61971]
[1775491535903,45.68,69908.69,10.1,0.56002,0.00012,27.62048]
[1775491535945,45.68,69908.69,10.1,0.56002,0.00012,27.62048]
[1775491539992,45.68,69907.11,10.1,0.55982,0.00012,27.62192]
[1775491539999,45.68,69907.11,10.1,0.55982,0.00012,27.62192]
[1775491540143,45.68,69899.52,10.1,0.55889,0.00012,27.62872]
[1775491544425,45.68,69894.77,10.1,0.5583,0.00012,27.63289]
[1775491550211,45.68,69896.05,10.1,0.55846,0.00012,27.63177]
[1775491552249,45.68,69894.46,10.1,0.55826,0.00012,27.63316]
[1775491552284,45.68,69894.46,10.1,0.55826,0.00012,27.63316]
[1775491552300,45.68,69894.46,10.1,0.55826,0.00012,27.63316]
[1775491553234,45.68,69904.4,10.1,0.55949,0.00012,27.62438]
[1775491554165,45.68,69904.4,10.1,0.55949,0.00012,27.62438]
[1775491556464,45.68,69905.07,10.1,0.55957,0.00012,27.6238]
[1775491556524,45.68,69905.98,10.1,0.55968,0.00012,27.62298]
[1775491561151,45.68,69904.23,10.1,0.55946,0.00012,27.62456]
[1775491562583,45.68,69907.37,10.1,0.55985,0.00012,27.62174]
[1775491562602,45.68,69907.37,10.1,0.55985,0.00012,27.62174]
[1775491563125,45.68,69907.37,10.1,0.55985,0.00012,27.62174]
[1775491564878,45.69,69903.34,10.1,0.55935,0.00012,27.62538]
[1775491570353,45.69,69904.44,10.1,0.55948,0.00012,27.62447]
[1775491571723,45.69,69906.87,10.1,0.55978,0.00012,27.62229]
[1775491572067,45.69,69906.87,10.1,0.55978,0.00012,27.62229]
[1775491572367,45.7,69912.04,10.1,0.56042,0.00012,27.6176]
[1775491573131,45.7,69912.04,10.1,0.56042,0.00012,27.6176]
[1775491577265,45.7,69914.71,10.1,0.56074,0.00012,27.61518]
[1775491577317,45.7,69914.71,10.1,0.56074,0.00012,27.61518]
[1775491580481,45.7,69912.2,10.1,0.56043,0.00012,27.61752]
[1775491580831,45.7,69912.43,10.1,0.56046,0.00012,27.61731]
[1775491581426,45.7,69912.43,10.1,0.56046,0.00012,27.61731]
[1775491581437,45.7,69912.43,10.1,0.56046,0.00012,27.61731]
[1775491581480,45.7,69912.43,10.1,0.56046,0.00012,27.61731]
[1775491584008,45.71,69908.37,10.1,0.55995,0.00012,27.62105]
[1775491584461,45.71,69908.37,10.1,0.55995,0.00012,27.62105]
[1775491585417,45.71,69906.49,10.1,0.55972,0.00012,27.62276]
[1775491585901,45.71,69905.31,10.1,0.55957,0.00012,27.62383]
[1775491585981,45.71,69905.31,10.1,0.55957,0.00012,27.62383]
[1775491586028,45.71,69905.31,10.1,0.55957,0.00012,27.62383]
[1775491586100,45.71,69905.31,10.1,0.55957,0.00012,27.62383]
[1775491586469,45.71,69921.7,10.1,0.56159,0.00012,27.60876]
[1775491587476,45.71,69928.65,10.1,0.56245,0.00012,27.60216]
[1775491588130,45.71,69928.65,10.1,0.56245,0.00012,27.60216]
[1775491588483,45.71,69926.93,10.1,0.56223,0.00012,27.60382]
[1775491591398,45.71,69926.05,10.1,0.56212,0.00012,27.60468]
[1775491591410,45.71,69926.05,10.1,0.56212,0.00012,27.60468]
[1775491591420,45.71,69926.05,10.1,0.56212,0.00012,27.60468]
[1775491591507,45.71,69920.0,10.1,0.56138,0.00012,27.60774]
[1775491594079,45.72,69918.14,10.1,0.56115,0.00012,27.60949]
[1775491594238,45.72,69918.14,10.1,0.56115,0.00012,27.60949]
[1775491596758,45.72,69915.26,10.1,0.5608,0.00012,27.61218]
[1775491596875,45.72,69915.26,10.1,0.5608,0.00012,27.61218]
[1775491597018,45.72,69915.26,10.1,0.5608,0.00012,27.61218]
[1775491597044,45.72,69915.26,10.1,0.5608,0.00012,27.61218]
[1775491597050,45.72,69914.6,10.1,0.56071,0.00012,27.61281]
[1775491597548,45.72,69928.11,10.1,0.56238,0.00012,27.6001]
[1775491598755,45.72,69928.11,10.1,0.56238,0.00012,27.6001]
[1775491598998,45.72,69928.11,10.1,0.56238,0.00012,27.6001]
[1775491599098,45.72,69947.41,10.1,0.56475,0.00012,27.58112]
[1775491600771,45.72,69951.77,10.1,0.56529,0.00012,27.57669]
[1775491600857,45.72,69951.77,10.1,0.56529,0.00012,27.57669]
[1775491601050,45.72,69953.99,10.1,0.56556,0.00012,27.57444]
[1775491603091,45.72,69952.12,10.1,0.56533,0.00012,27.57636]
[1775491603191,45.72,69952.62,10.1,0.56539,0.00012,27.57588]
[1775491604127,45.72,69952.62,10.1,0.56539,0.00012,27.57588]
[1775491604170,45.72,69952.62,10.1,0.56539,0.00012,27.57588]
[1775491606216,45.73,69950.0,10.1,0.56506,0.00012,27.57857]
[1775491610560,45.74,69945.59,10.1,0.56451,0.00012,27.58312]
[1775491615679,45.74,69945.47,10.1,0.56449,0.00012,27.58335]
[1775491619083,45.75,69946.73,10.1,0.56464,0.00012,27.58211]
[1775491620554,45.75,69947.97,10.1,0.56479,0.00012,27.5809]
[1775491620677,45.75,69947.97,10.1,0.56479,0.00012,27.5809]
[1775491623487,45.75,69943.23,10.1,0.5642,0.00012,27.58569]
[1775491623531,45.75,69943.23,10.1,0.5642,0.00012,27.58569]
[1775491623858,45.76,69935.45,10.1,0.56324,0.00012,27.59339]
[1775491624805,45.76,69935.45,10.1,0.56324,0.00012,27.59339]
[1775491625457,45.76,69934.9,10.1,0.56318,0.00012,27.59393]
[1775491625882,45.76,69934.9,10.1,0.56318,0.00012,27.59393]
[1775491626459,45.76,69934.9,10.1,0.56318,0.00012,27.59393]
[1775491626490,45.76,69932.48,10.1,0.56288,0.00012,27.59629]
[1775491628886,45.76,69930.22,10.1,0.5626,0.00012,27.59848]
[1775491631373,45.76,69928.81,10.1,0.56243,0.00012,27.59984]
[1775491633697,45.76,69929.4,10.1,0.5625,0.00012,27.59928]
[1775491633722,45.76,69929.4,10.1,0.5625,0.00012,27.59928]
[1775491634065,45.76,69928.12,10.1,0.56234,0.00012,27.60051]
[1775491635115,45.76,69928.12,10.1,0.56234,0.00012,27.60051]
[1775491635173,45.76,69928.12,10.1,0.56234,0.00012,27.60051]
[1775491635182,45.76,69922.16,10.1,0.56161,0.00012,27.60618]
[1775491635829,45.76,69922.16,10.1,0.56161,0.00012,27.60618]
[1775491636271,45.76,69922.16,10.1,0.56161,0.00012,27.60618]
[1775491636350,45.76,69912.32,10.1,0.56039,0.00012,27.61531]
[1775491637843,45.76,69908.21,10.1,0.55989,0.00012,27.61907]
[1775491640708,45.76,69909.08,10.1,0.55999,0.00012,27.6183]
[1775491641815,45.77,69907.88,10.1,0.55984,0.00012,27.61939]
[1775491647011,45.77,69909.66,10.1,0.56006,0.00012,27.61783]
[1775491651472,45.77,69913.62,10.1,0.56054,0.00012,27.61425]
[1775491651494,45.77,69913.62,10.1,0.56054,0.00012,27.61425]
[1775491651548,45.77,69913.62,10.1,0.56054,0.00012,27.61425]
[1775491651837,45.78,69916.66,10.1,0.56092,0.00012,27.6088]
[1775491655771,45.78,69913.14,10.1,0.56048,0.00012,27.61207]
[1775491655845,45.78,69913.14,10.1,0.56048,0.00012,27.61207]
[1775491656819,45.78,69910.21,10.1,0.56012,0.00012,27.61475]
[1775491657967,45.78,69907.33,10.1,0.55977,0.00012,27.61736]
[1775491658272,45.78,69907.33,10.1,0.55977,0.00012,27.61736]
[1775491658292,45.78,69907.33,10.1,0.55977,0.00012,27.61736]
[1775491658295,45.78,69907.33,10.1,0.55977,0.00012,27.61736]
[1775491658370,45.78,69907.33,10.1,0.55977,0.00012,27.61736]
[1775491658388,45.78,69907.33,10.1,0.55977,0.00012,27.61736]
[1775491658444,45.78,69907.33,10.1,0.55977,0.00012,27.61736]
[1775491658502,45.78,69907.33,10.1,0.55977,0.00012,27.61736]
[1775491658991,45.78,69897.83,10.1,0.5586,0.00012,27.62581]
[1775491660496,45.78,69897.83,10.1,0.5586,0.00012,27.62581]
[1775491660526,45.78,69888.89,10.1,0.5575,0.00012,27.63354]
[1775491661877,45.78,69888.08,10.1,0.5574,0.00012,27.63423]
[1775491662877,45.78,69885.36,10.1,0.55706,0.00012,27.63653]
[1775491662888,45.78,69885.36,10.1,0.55706,0.00012,27.63653]
[1775491665042,45.78,69883.63,10.1,0.55685,0.00012,27.63799]
[1775491665168,45.78,69882.61,10.1,0.55672,0.00012,27.63884]
[1775491669339,45.78,69878.79,10.1,0.55625,0.00012,27.64201]
[1775491669350,45.78,69880.67,10.1,0.55648,0.00012,27.64046]
[1775491671170,45.78,69881.42,10.1,0.55657,0.00012,27.63983]
[1775491671233,45.78,69881.35,10.1,0.55657,0.00012,27.63989]
[1775491677117,45.78,69881.52,10.1,0.55659,0.00012,27.63976]
[1775491682153,45.78,69879.7,10.1,0.55636,0.00012,27.64127]
[1775491684275,45.78,69879.61,10.1,0.55635,0.00012,27.64135]
[1775491684366,45.78,69879.55,10.1,0.55634,0.00012,27.6414]
[1775491686698,45.78,69876.43,10.1,0.55596,0.00012,27.64396]
[1775491694320,45.78,69873.84,10.1,0.55564,0.00012,27.64606]
[1775491694902,45.78,69873.66,10.1,0.55562,0.00012,27.6462]
[1775491694941,45.78,69873.66,10.1,0.55562,0.00012,27.6462]
[1775491694989,45.78,69873.66,10.1,0.55562,0.00012,27.6462]
[1775491695244,45.78,69864.62,10.1,0.5545,0.00012,27.65342]
[1775491696251,45.78,69859.28,10.1,0.55384,0.00012,27.65759]
[1775491698212,45.78,69859.51,10.1,0.55387,0.00012,27.65741]
[1775491702234,45.78,69856.02,10.1,0.55345,0.00012,27.66006]
[1775491702340,45.78,69856.02,10.1,0.55345,0.00012,27.66006]
[1775491703163,45.78,69853.11,10.1,0.55309,0.00012,27.66228]
[1775491706194,45.78,69853.91,10.1,0.55318,0.00012,27.66169]
[1775491711355,45.78,69851.72,10.1,0.55291,0.00012,27.66071]
[1775491713065,45.78,69850.47,10.1,0.55276,0.00012,27.66165]
[1775491717033,45.78,69850.01,10.1,0.5527,0.00012,27.66201]
[1775491719737,45.79,69850.48,10.1,0.55276,0.00012,27.66166]
[1775491720033,45.79,69850.48,10.1,0.55276,0.00012,27.66166]
[1775491720053,45.79,69850.48,10.1,0.55276,0.00012,27.66166]
[1775491720240,45.79,69850.48,10.1,0.55276,0.00012,27.66166]
[1775491720243,45.79,69850.48,10.1,0.55276,0.00012,27.66166]
[1775491720583,45.79,69850.48,10.1,0.55276,0.00012,27.66166]
[1775491720629,45.79,69861.45,10.1,0.55411,0.00012,27.65328]
[1775491720719,45.79,69861.45,10.1,0.55411,0.00012,27.65328]
[1775491720808,45.79,69861.45,10.1,0.55411,0.00012,27.65328]
[1775491721125,45.79,69861.45,10.1,0.55411,0.00012,27.65328]
[1775491721181,45.79,69861.45,10.1,0.55411,0.00012,27.65328]
[1775491721481,45.79,69888.4,10.1,0.55744,0.00012,27.63133]
[1775491722645,45.79,69888.4,10.1,0.55744,0.00012,27.63133]
[1775491723644,45.78,69887.6,10.1,0.55734,0.00012,27.63199]
[1775491723447,45.78,69884.38,10.1,0.55694,0.00012,27.63471]
[1775491723693,45.78,69884.38,10.1,0.55694,0.00012,27.63471]
[1775491728105,45.78,69879.55,10.1,0.55635,0.00012,27.63871]
[1775491728275,45.78,69879.55,10.1,0.55635,0.00012,27.63871]
[1775491728382,45.78,69879.55,10.1,0.55635,0.00012,27.63871]
[1775491728421,45.78,69879.55,10.1,0.55635,0.00012,27.63871]
[1775491728482,45.78,69875.72,10.1,0.55588,0.00012,27.64185]
[1775491729489,45.78,69868.94,10.1,0.55504,0.00012,27.64733]
[1775491731232,45.78,69869.31,10.1,0.55509,0.00012,27.64703]
[1775491736259,45.78,69868.46,10.1,0.55498,0.00012,27.64771]
[1775491738587,45.78,69867.62,10.1,0.55488,0.00012,27.64838]
[1775491738696,45.78,69867.62,10.1,0.55488,0.00012,27.64838]
[1775491738962,45.78,69867.41,10.1,0.55485,0.00012,27.64855]
[1775491739027,45.78,69867.41,10.1,0.55485,0.00012,27.64855]
[1775491739559,45.78,69878.49,10.1,0.55622,0.00012,27.63958]
[1775491740566,45.78,69886.51,10.1,0.55721,0.00012,27.63288]
[1775491741587,45.78,69886.51,10.1,0.55721,0.00012,27.63288]
[1775491741842,45.78,69885.94,10.1,0.55714,0.00012,27.63335]
[1775491747347,45.78,69887.78,10.1,0.55737,0.00012,27.63177]
[1775491749497,45.77,69889.24,10.1,0.55755,0.00012,27.63052]
[1775491750654,45.77,69889.82,10.1,0.55762,0.00012,27.63002]
[1775491751082,45.77,69890.76,10.1,0.55774,0.00012,27.62921]
[1775491753701,45.77,69895.35,10.1,0.5583,0.00012,27.62524]
[1775491754664,45.77,69895.37,10.1,0.55831,0.00012,27.62522]
[1775491754794,45.77,69895.37,10.1,0.55831,0.00012,27.62522]
[1775491758693,45.78,69888.11,10.1,0.55741,0.00012,27.6315]
[1775491763727,45.79,69885.09,10.1,0.55703,0.00012,27.63413]
[1775491768328,45.79,69886.72,10.1,0.55723,0.00012,27.63278]
[1775491768474,45.79,69886.72,10.1,0.55723,0.00012,27.63278]
[1775491768763,45.79,69890.81,10.1,0.55772,0.00012,27.62935]
[1775491768810,45.79,69890.81,10.1,0.55772,0.00012,27.62935]
[1775491769209,45.79,69890.81,10.1,0.55772,0.00012,27.62935]
[1775491769280,45.8,69904.43,10.1,0.5594,0.00012,27.61746]
[1775491770389,45.8,69904.43,10.1,0.5594,0.00012,27.61746]
[1775491770450,45.8,69904.43,10.1,0.5594,0.00012,27.61746]
[1775491770490,45.8,69914.13,10.1,0.56059,0.00012,27.60867]
[1775491771783,45.8,69915.88,10.1,0.56081,0.00012,27.60441]
[1775491774398,45.8,69917.14,10.1,0.56097,0.00012,27.60325]
[1775491778727,45.8,69914.53,10.1,0.56064,0.00012,27.60569]
[1775491778942,45.8,69914.53,10.1,0.56064,0.00012,27.60569]
[1775491784344,45.8,69914.13,10.1,0.56059,0.00012,27.60608]
[1775491785093,45.8,69914.26,10.1,0.56061,0.00012,27.60596]
[1775491785278,45.8,69914.26,10.1,0.56061,0.00012,27.60596]
[1775491786678,45.8,69914.81,10.1,0.56067,0.00012,27.60546]
[1775491785882,45.8,69920.9,10.1,0.56142,0.00012,27.59982]
[1775491786798,45.8,69920.9,10.1,0.56142,0.00012,27.59982]
[1775491787297,45.8,69920.9,10.1,0.56142,0.00012,27.59982]
[1775491787701,45.8,69920.9,10.1,0.56142,0.00012,27.59982]
[1775491789170,45.8,69920.51,10.1,0.56137,0.00012,27.60019]
[1775491789910,45.81,69907.19,10.1,0.55973,0.00012,27.61242]
[1775491792388,45.81,69904.4,10.1,0.55939,0.00012,27.61492]
[1775491793939,45.81,69893.65,10.1,0.55807,0.00012,27.62436]
[1775491795127,45.81,69893.65,10.1,0.55807,0.00012,27.62436]
[1775491800564,45.81,69892.2,10.1,0.55789,0.00012,27.62559]
[1775491806028,45.8,69891.01,10.1,0.55775,0.00012,27.62659]
[1775491809139,45.8,69889.56,10.1,0.55757,0.00012,27.62782]
[1775491809337,45.8,69889.56,10.1,0.55757,0.00012,27.62782]
[1775491809376,45.8,69889.56,10.1,0.55757,0.00012,27.62782]
[1775491809521,45.8,69889.56,10.1,0.55757,0.00012,27.62782]
[1775491809541,45.8,69889.1,10.1,0.55751,0.00012,27.62821]
[1775491809883,45.8,69889.1,10.1,0.55751,0.00012,27.62821]
[1775491810079,45.8,69889.1,10.1,0.55751,0.00012,27.62821]
[1775491810088,45.8,69889.1,10.1,0.55751,0.00012,27.62821]
[1775491810116,45.8,69877.62,10.1,0.5561,0.00012,27.63781]
[1775491811062,45.8,69870.84,10.1,0.55526,0.00012,27.64332]
[1775491811850,45.8,69870.84,10.1,0.55526,0.00012,27.64332]
[1775491813897,45.8,69872.73,10.1,0.5555,0.00012,27.64178]
[1775491813942,45.8,69872.73,10.1,0.5555,0.00012,27.64178]
[1775491813980,45.8,69872.73,10.1,0.5555,0.00012,27.64178]
[1775491814000,45.8,69872.73,10.1,0.5555,0.00012,27.64178]
[1775491814054,45.8,69872.73,10.1,0.5555,0.00012,27.64178]
[1775491814084,45.8,69876.77,10.1,0.55599,0.00012,27.63849]
[1775491814854,45.8,69876.77,10.1,0.55599,0.00012,27.63849]
[1775491815090,45.8,69883.96,10.1,0.55688,0.00012,27.63252]
[1775491816385,45.8,69883.96,10.1,0.55688,0.00012,27.63252]
[1775491816456,45.8,69883.96,10.1,0.55688,0.00012,27.63252]
[1775491817112,45.8,69897.99,10.1,0.55861,0.00012,27.62049]
[1775491818957,45.8,69901.68,10.1,0.55907,0.00012,27.61724]
[1775491821350,45.8,69902.39,10.1,0.55915,0.00012,27.6166]
[1775491824498,45.8,69905.18,10.1,0.5595,0.00012,27.61412]
[1775491828696,45.8,69906.01,10.1,0.5596,0.00012,27.61338]
[1775491834232,45.8,69897.89,10.1,0.5586,0.00012,27.61792]
[1775491838039,45.8,69900.58,10.1,0.55893,0.00012,27.61555]
[1775491839006,45.8,69905.09,10.1,0.55949,0.00012,27.61154]
[1775491839037,45.8,69905.09,10.1,0.55949,0.00012,27.61154]
[1775491839092,45.8,69905.09,10.1,0.55949,0.00012,27.61154]
[1775491839213,45.8,69905.09,10.1,0.55949,0.00012,27.61154]
[1775491839431,45.8,69905.09,10.1,0.55949,0.00012,27.61154]
[1775491839753,45.8,69905.09,10.1,0.55949,0.00012,27.61154]
[1775491839758,45.8,69920.54,10.1,0.56139,0.00012,27.59741]
[1775491840191,45.8,69920.54,10.1,0.56139,0.00012,27.59741]
[1775491840275,45.8,69932.18,10.1,0.56282,0.00012,27.58635]
[1775491841406,45.8,69932.91,10.1,0.56291,0.00012,27.58565]
[1775491843296,45.8,69933.44,10.1,0.56297,0.00012,27.58516]
[1775491844640,45.8,69933.44,10.1,0.56297,0.00012,27.58516]
[1775491844647,45.8,69933.44,10.1,0.56297,0.00012,27.58516]
[1775491846095,45.8,69931.86,10.1,0.56278,0.00012,27.58671]
[1775491852360,45.81,69931.56,10.1,0.56273,0.00012,27.58707]
[1775491853643,45.81,69931.56,10.1,0.56273,0.00012,27.58707]
[1775491853712,45.81,69931.56,10.1,0.56273,0.00012,27.58707]
[1775491854374,45.81,69941.3,10.1,0.56393,0.00012,27.57757]
[1775491857396,45.81,69945.38,10.1,0.56443,0.00012,27.57351]
[1775491857926,45.81,69945.38,10.1,0.56443,0.00012,27.57351]
[1775491860068,45.81,69953.06,10.1,0.56537,0.00012,27.56576]
[1775491860422,45.81,69956.81,10.1,0.56583,0.00012,27.56192]
[1775491860825,45.81,69956.81,10.1,0.56583,0.00012,27.56192]
[1775491860850,45.81,69956.81,10.1,0.56583,0.00012,27.56192]
[1775491860966,45.81,69956.81,10.1,0.56583,0.00012,27.56192]
[1775491861286,45.81,69956.81,10.1,0.56583,0.00012,27.56192]
[1775491861579,45.81,69956.81,10.1,0.56583,0.00012,27.56192]
[1775491861688,45.81,69967.92,10.1,0.56719,0.00012,27.5503]
[1775491862568,45.81,69973.58,10.1,0.56789,0.00012,27.54426]
[1775491864384,45.81,69973.67,10.1,0.5679,0.00012,27.54415]
[1775491865166,45.81,69974.07,10.1,0.56795,0.00012,27.54372]
[1775491865589,45.81,69974.07,10.1,0.56795,0.00012,27.54372]
[1775491865679,45.81,69974.07,10.1,0.56795,0.00012,27.54372]
[1775491865804,45.81,69974.07,10.1,0.56795,0.00012,27.54372]
[1775491865766,45.81,69989.47,10.1,0.56983,0.00012,27.52685]
[1775491865858,45.81,69989.47,10.1,0.56983,0.00012,27.52685]
[1775491866024,45.81,69989.47,10.1,0.56983,0.00012,27.52685]
[1775491866096,45.81,69989.47,10.1,0.56983,0.00012,27.52685]
[1775491866634,45.81,69989.47,10.1,0.56983,0.00012,27.52685]
[1775491867765,45.81,69993.9,10.1,0.57038,0.00012,27.52189]
[1775491867773,45.81,69993.9,10.1,0.57038,0.00012,27.52189]
[1775491867804,45.81,69993.9,10.1,0.57038,0.00012,27.52189]
[1775491867478,45.81,69995.7,10.1,0.5706,0.00012,27.51986]
[1775491867914,45.81,69995.7,10.1,0.5706,0.00012,27.51986]
[1775491868485,45.81,69990.34,10.1,0.56994,0.00012,27.5259]
[1775491870723,45.81,69988.81,10.1,0.56975,0.00012,27.52761]
[1775491870741,45.81,69988.81,10.1,0.56975,0.00012,27.52761]
[1775491872932,45.81,69985.92,10.1,0.5694,0.00012,27.53083]
[1775491873571,45.81,69985.92,10.1,0.5694,0.00012,27.53083]
[1775491877720,45.81,69987.6,10.1,0.5696,0.00012,27.52899]
[1775491880760,45.81,69985.66,10.1,0.56936,0.00012,27.53116]
[1775491880795,45.81,69985.66,10.1,0.56936,0.00012,27.53116]
[1775491881866,45.81,69980.92,10.1,0.56878,0.00012,27.53638]
[1775491882186,45.81,69980.92,10.1,0.56878,0.00012,27.53638]
[1775491882203,45.81,69980.92,10.1,0.56878,0.00012,27.53638]
[1775491888627,45.82,69981.29,10.1,0.56882,0.00012,27.53602]
[1775491889293,45.82,69981.29,10.1,0.56882,0.00012,27.53602]
[1775491892654,45.82,69983.5,10.1,0.5691,0.00012,27.53095]
[1775491892830,45.82,69983.5,10.1,0.5691,0.00012,27.53095]
[1775491893690,45.82,69986.83,10.1,0.5695,0.00012,27.52728]
[1775491893798,45.82,69992.43,10.1,0.57019,0.00012,27.52105]
[1775491894166,45.82,69992.43,10.1,0.57019,0.00012,27.52105]
[1775491894203,45.82,69992.43,10.1,0.57019,0.00012,27.52105]
[1775491894638,45.82,69992.43,10.1,0.57019,0.00012,27.52105]
[1775491894672,45.82,70000.41,10.1,0.57116,0.00012,27.51201]
[1775491896686,45.82,70003.56,10.1,0.57155,0.00012,27.50841]
[1775491901721,45.82,70004.07,10.1,0.5716,0.00012,27.50787]
[1775491905772,45.83,70005.45,10.1,0.57177,0.00012,27.50631]
[1775491905820,45.83,70005.45,10.1,0.57177,0.00012,27.50631]
[1775491905850,45.83,70005.45,10.1,0.57177,0.00012,27.50631]
[1775491906224,45.83,70005.66,10.1,0.5718,0.00012,27.50608]
[1775491906379,45.83,70005.66,10.1,0.5718,0.00012,27.50608]
[1775491906401,45.83,70005.66,10.1,0.5718,0.00012,27.50608]
[1775491906515,45.83,70005.66,10.1,0.5718,0.00012,27.50608]
[1775491906590,45.83,70005.66,10.1,0.5718,0.00012,27.50608]
[1775491906817,45.83,70005.66,10.1,0.5718,0.00012,27.50608]
[1775491906836,45.83,70031.53,10.1,0.57495,0.00012,27.4753]
[1775491907476,45.83,70031.53,10.1,0.57495,0.00012,27.4753]
[1775491907582,45.83,70031.53,10.1,0.57495,0.00012,27.4753]
[1775491907772,45.83,70062.8,10.1,0.57876,0.00012,27.43573]
[1775491908097,45.83,70062.8,10.1,0.57876,0.00012,27.43573]
[1775491908283,45.83,70062.8,10.1,0.57876,0.00012,27.43573]
[1775491908710,45.83,70062.8,10.1,0.57876,0.00012,27.43573]
[1775491908773,45.83,70072.35,10.1,0.57992,0.00012,27.42318]
[1775491909151,45.83,70072.35,10.1,0.57992,0.00012,27.42318]
[1775491909518,45.83,70072.35,10.1,0.57992,0.00012,27.42318]
[1775491909683,45.83,70072.35,10.1,0.57992,0.00012,27.42318]
[1775491909805,45.83,70072.35,10.1,0.57992,0.00012,27.42318]
[1775491909859,45.83,70074.66,10.1,0.5802,0.00012,27.42011]
[1775491910157,45.83,70074.66,10.1,0.5802,0.00012,27.42011]
[1775491910365,45.83,70074.66,10.1,0.5802,0.00012,27.42011]
[1775491910438,45.83,70074.66,10.1,0.5802,0.00012,27.42011]
[1775491910667,45.83,70074.66,10.1,0.5802,0.00012,27.42011]
[1775491910794,45.83,70060.46,10.1,0.57847,0.00012,27.43886]
[1775491911031,45.83,70060.46,10.1,0.57847,0.00012,27.43886]
[1775491911168,45.83,70060.46,10.1,0.57847,0.00012,27.43886]
[1775491911691,45.83,70060.46,10.1,0.57847,0.00012,27.43886]
[1775491911801,45.84,70051.42,10.1,0.57737,0.00012,27.45057]
[1775491912808,45.84,70048.46,10.1,0.57701,0.00012,27.45433]
[1775491913225,45.84,70048.46,10.1,0.57701,0.00012,27.45433]
[1775491914540,45.84,70051.48,10.1,0.57737,0.00012,27.45049]
[1775491915036,45.84,70050.39,10.1,0.57724,0.00012,27.45189]
[1775491915891,45.84,70053.3,10.1,0.5776,0.00012,27.44818]
[1775491916717,45.84,70053.3,10.1,0.5776,0.00012,27.44818]
[1775491917845,45.84,70060.49,10.1,0.57847,0.00012,27.4389]
[1775491919187,45.84,70063.64,10.1,0.57885,0.00012,27.4348]
[1775491919859,45.84,70064.64,10.1,0.57898,0.00012,27.43349]
[1775491920269,45.84,70064.64,10.1,0.57898,0.00012,27.43349]
[1775491920882,45.84,70064.42,10.1,0.57895,0.00012,27.43378]
[1775491921895,45.84,70067.41,10.1,0.57931,0.00012,27.42986]
[1775491922886,45.84,70074.67,10.1,0.5802,0.00012,27.42024]
[1775491923745,45.84,70074.67,10.1,0.5802,0.00012,27.42024]
[1775491923836,45.84,70074.67,10.1,0.5802,0.00012,27.42024]
[1775491923880,45.84,70074.67,10.1,0.5802,0.00012,27.42024]
[1775491924113,45.84,70074.45,10.1,0.58017,0.00012,27.42053]
[1775491924656,45.84,70083.24,10.1,0.58123,0.00012,27.40878]
[1775491925050,45.84,70083.24,10.1,0.58123,0.00012,27.40878]
[1775491925103,45.84,70083.24,10.1,0.58123,0.00012,27.40878]
[1775491925613,45.84,70083.24,10.1,0.58123,0.00012,27.40878]
[1775491925828,45.86,70092.31,10.1,0.58231,0.00012,27.39676]
[1775491925900,45.86,70092.31,10.1,0.58231,0.00012,27.39676]
[1775491926190,45.86,70092.31,10.1,0.58231,0.00012,27.39676]
[1775491926277,45.86,70092.31,10.1,0.58231,0.00012,27.39676]
[1775491926890,45.86,70101.61,10.1,0.58343,0.00012,27.38395]
[1775491926986,45.86,70101.61,10.1,0.58343,0.00012,27.38395]
[1775491927880,45.86,70101.61,10.1,0.58343,0.00012,27.38395]
[1775491927887,45.87,70104.6,10.1,0.58378,0.00012,27.37993]
[1775491928625,45.87,70104.6,10.1,0.58378,0.00012,27.37993]
[1775491928727,45.86,70097.3,10.1,0.58291,0.00012,27.38991]
[1775491928981,45.86,70097.3,10.1,0.58291,0.00012,27.38991]
[1775491929043,45.86,70090.82,10.1,0.58212,0.00012,27.39887]
[1775491930250,45.86,70090.82,10.1,0.58212,0.00012,27.39887]
[1775491930659,45.88,70081.05,10.1,0.58091,0.00012,27.41252]
[1775491931931,45.88,70078.57,10.1,0.58061,0.00012,27.41586]
[1775491932032,45.89,70077.0,10.1,0.58041,0.00012,27.41813]
[1775491935068,45.89,70076.17,10.1,0.58031,0.00012,27.41924]
[1775491935507,45.89,70076.17,10.1,0.58031,0.00012,27.41924]
[1775491935610,45.89,70076.17,10.1,0.58031,0.00012,27.41924]
[1775491935657,45.89,70071.69,10.1,0.57976,0.00012,27.42521]
[1775491935983,45.89,70063.88,10.1,0.57881,0.00012,27.43547]
[1775491937844,45.89,70063.88,10.1,0.57881,0.00012,27.43547]
[1775491940181,45.89,70060.47,10.1,0.5784,0.00012,27.43991]
[1775491943037,45.89,70054.04,10.1,0.57762,0.00012,27.44817]
[1775491944460,45.89,70054.04,10.1,0.57762,0.00012,27.44817]
[1775491944485,45.89,70054.04,10.1,0.57762,0.00012,27.44817]
[1775491945523,45.89,70049.61,10.1,0.57708,0.00012,27.4538]
[1775491945806,45.89,70049.61,10.1,0.57708,0.00012,27.4538]
[1775491945875,45.89,70041.3,10.1,0.57607,0.00012,27.46424]
[1775491946344,45.89,70041.3,10.1,0.57607,0.00012,27.46424]
[1775491946621,45.89,70041.3,10.1,0.57607,0.00012,27.46424]
[1775491946657,45.89,70034.45,10.1,0.57523,0.00012,27.47271]
[1775491947193,45.89,70034.45,10.1,0.57523,0.00012,27.47271]
[1775491947206,45.89,70028.42,10.1,0.5745,0.00012,27.48008]
[1775491948073,45.89,70022.9,10.1,0.57383,0.00012,27.48671]
[1775491950409,45.89,70019.97,10.1,0.57347,0.00012,27.49019]
[1775491950681,45.89,70019.97,10.1,0.57347,0.00012,27.49019]
[1775491950716,45.89,70017.14,10.1,0.57313,0.00012,27.49353]
[1775491951325,45.89,70017.14,10.1,0.57313,0.00012,27.49353]
[1775491951338,45.89,70017.14,10.1,0.57313,0.00012,27.49353]
[1775491951421,45.89,70017.14,10.1,0.57313,0.00012,27.49353]
[1775491951512,45.89,70010.74,10.1,0.57235,0.00012,27.49839]
[1775491952769,45.89,70010.74,10.1,0.57235,0.00012,27.49839]
[1775491955051,45.89,70011.18,10.1,0.5724,0.00012,27.49792]
[1775491955062,45.89,70011.18,10.1,0.5724,0.00012,27.49792]
[1775491955124,45.89,70012.46,10.1,0.57256,0.00012,27.4964]
[1775491957646,45.89,70014.26,10.1,0.57278,0.00012,27.49429]
[1775491957659,45.89,70014.26,10.1,0.57278,0.00012,27.49429]
[1775491957841,45.89,70014.26,10.1,0.57278,0.00012,27.49429]
[1775491957723,45.89,70012.34,10.1,0.57254,0.00012,27.49654]
[1775491958147,45.89,70007.1,10.1,0.5719,0.00012,27.50265]
[1775491959806,45.89,69998.29,10.1,0.57083,0.00012,27.51276]
[1775491960507,45.89,69998.29,10.1,0.57083,0.00012,27.51276]
[1775491960785,45.89,69994.88,10.1,0.57041,0.00012,27.51662]
[1775491961612,45.89,69994.88,10.1,0.57041,0.00012,27.51662]
[1775491961765,45.89,69994.23,10.1,0.57033,0.00012,27.51736]
[1775491963782,45.89,69993.32,10.1,0.57022,0.00012,27.51839]
[1775491963851,45.89,69989.24,10.1,0.56972,0.00012,27.52295]
[1775491964973,45.89,69988.89,10.1,0.56968,0.00012,27.52334]
[1775491965196,45.89,69988.25,10.1,0.5696,0.00012,27.52405]
[1775491967434,45.89,69988.02,10.1,0.56957,0.00012,27.52431]
[1775491967862,45.89,69988.02,10.1,0.56957,0.00012,27.52431]
[1775491967898,45.9,69986.9,10.1,0.56943,0.00012,27.52556]
[1775491968463,45.9,69986.9,10.1,0.56943,0.00012,27.52556]
[1775491968762,45.9,69986.9,10.1,0.56943,0.00012,27.52556]
[1775491969842,45.9,69985.47,10.1,0.56926,0.00012,27.52714]
[1775491971782,45.9,69977.29,10.1,0.56826,0.00012,27.53606]
[1775491976474,45.9,69971.74,10.1,0.56757,0.00012,27.54205]
[1775491982315,45.9,69970.02,10.1,0.56736,0.00012,27.54395]
[1775491984125,45.91,69969.45,10.1,0.56729,0.00012,27.54456]
[1775491988256,45.91,69969.92,10.1,0.56734,0.00012,27.54411]
[1775491988259,45.91,69969.92,10.1,0.56734,0.00012,27.54411]
[1775491993011,45.91,69967.91,10.1,0.5671,0.00012,27.54623]
[1775491998427,45.91,69974.5,10.1,0.5679,0.00012,27.53925]
[1775492003332,45.91,69972.45,10.1,0.56765,0.00012,27.54148]
[1775492003423,45.91,69972.45,10.1,0.56765,0.00012,27.54148]
[1775492003517,45.91,69972.45,10.1,0.56765,0.00012,27.54148]
[1775492004295,45.91,69969.99,10.1,0.56734,0.00012,27.5441]
[1775492009504,45.92,69968.95,10.1,0.56721,0.00012,27.54526]
[1775492011091,45.92,69968.81,10.1,0.56719,0.00012,27.54542]
[1775492013106,45.92,69970.46,10.1,0.5674,0.00012,27.54103]
[1775492018567,45.93,69975.36,10.1,0.56799,0.00012,27.53586]
[1775492021415,45.93,69976.51,10.1,0.56813,0.00012,27.53464]
[1775492021416,45.93,69976.51,10.1,0.56813,0.00012,27.53464]
[1775492021652,45.93,69976.51,10.1,0.56813,0.00012,27.53464]
[1775492021687,45.93,69983.32,10.1,0.56896,0.00012,27.52727]
[1775492022300,45.93,69983.32,10.1,0.56896,0.00012,27.52727]
[1775492022595,45.93,69989.13,10.1,0.56967,0.00012,27.52088]
[1775492023669,45.93,69989.13,10.1,0.56967,0.00012,27.52088]
[1775492023680,45.93,69994.1,10.1,0.57028,0.00012,27.51534]
[1775492025615,45.93,70000.46,10.1,0.57105,0.00012,27.50817]
[1775492027419,45.93,70001.84,10.1,0.57122,0.00012,27.5066]
[1775492030281,45.93,70011.05,10.1,0.57234,0.00012,27.49598]
[1775492036456,45.93,70008.59,10.1,0.57205,0.00012,27.49883]
[1775492041728,45.93,70004.52,10.1,0.57155,0.00012,27.50354]
[1775492045172,45.93,70008.64,10.1,0.57205,0.00012,27.49879]
[1775492045755,45.93,70007.87,10.1,0.57196,0.00012,27.49968]
[1775492050790,45.93,70007.38,10.1,0.57189,0.00012,27.50029]
[1775492051714,45.93,70007.38,10.1,0.57189,0.00012,27.50029]
[1775492051718,45.93,70007.38,10.1,0.57189,0.00012,27.50029]
[1775492051725,45.93,70007.38,10.1,0.57189,0.00012,27.50029]
[1775492051798,45.93,70007.59,10.1,0.57192,0.00012,27.50006]
[1775492052473,45.93,70007.59,10.1,0.57192,0.00012,27.50006]
[1775492052622,45.93,70007.59,10.1,0.57192,0.00012,27.50006]
[1775492052990,45.93,70007.59,10.1,0.57192,0.00012,27.50006]
[1775492053015,45.93,70016.52,10.1,0.57301,0.00012,27.48962]
[1775492053108,45.93,70016.52,10.1,0.57301,0.00012,27.48962]
[1775492053812,45.93,70027.3,10.1,0.57432,0.00012,27.47676]
[1775492055826,45.93,70032.52,10.1,0.57496,0.00012,27.47042]
[1775492060861,45.93,70032.87,10.1,0.575,0.00012,27.46994]
[1775492063677,45.93,70030.35,10.1,0.5747,0.00012,27.47298]
[1775492063882,45.93,70030.57,10.1,0.57473,0.00012,27.47269]
[1775492065976,45.93,70031.41,10.1,0.57483,0.00012,27.47165]
[1775492065996,45.93,70031.41,10.1,0.57483,0.00012,27.47165]
[1775492066058,45.92,70030.62,10.1,0.57474,0.00012,27.47259]
[1775492066902,45.92,70024.65,10.1,0.57401,0.00012,27.47979]
[1775492068509,45.92,70023.55,10.1,0.57388,0.00012,27.48109]
[1775492068917,45.92,70027.34,10.1,0.57434,0.00012,27.47651]
[1775492072299,45.92,70030.0,10.1,0.57467,0.00012,27.47055]
[1775492078544,45.91,70030.87,10.1,0.57479,0.00012,27.4694]
[1775492078987,45.91,70029.4,10.1,0.57461,0.00012,27.47115]
[1775492083473,45.9,70031.57,10.1,0.57488,0.00012,27.46844]
[1775492083528,45.9,70031.57,10.1,0.57488,0.00012,27.46844]
[1775492084042,45.9,70031.57,10.1,0.57488,0.00012,27.46844]
[1775492085029,45.9,70038.55,10.1,0.57573,0.00012,27.45983]
[1775492085508,45.9,70038.55,10.1,0.57573,0.00012,27.45983]
[1775492085853,45.9,70038.55,10.1,0.57573,0.00012,27.45983]
[1775492085892,45.9,70038.55,10.1,0.57573,0.00012,27.45983]
[1775492086036,45.9,70048.7,10.1,0.57697,0.00012,27.44712]
[1775492086870,45.9,70048.7,10.1,0.57697,0.00012,27.44712]
[1775492087043,45.88,70060.31,10.1,0.5784,0.00012,27.43194]
[1775492088117,45.88,70060.31,10.1,0.5784,0.00012,27.43194]
[1775492088814,45.88,70060.31,10.1,0.5784,0.00012,27.43194]
[1775492088963,45.88,70060.31,10.1,0.5784,0.00012,27.43194]
[1775492089950,45.86,70061.51,10.1,0.57859,0.00012,27.42989]
[1775492090206,45.84,70071.5,10.1,0.57982,0.00012,27.41653]
[1775492092263,45.84,70070.33,10.1,0.57968,0.00012,27.41806]
[1775492093026,45.84,70070.33,10.1,0.57968,0.00012,27.41806]
[1775492092970,45.82,70071.06,10.1,0.57979,0.00012,27.41673]
[1775492093094,45.82,70076.44,10.1,0.58045,0.00012,27.40956]
[1775492094425,45.82,70076.44,10.1,0.58045,0.00012,27.40956]
[1775492094599,45.82,70076.44,10.1,0.58045,0.00012,27.40956]
[1775492094919,45.82,70076.44,10.1,0.58045,0.00012,27.40956]
[1775492096827,45.82,70082.23,10.1,0.58115,0.00012,27.40172]
[1775492096921,45.82,70082.23,10.1,0.58115,0.00012,27.40172]
[1775492099696,45.81,70082.4,10.1,0.58118,0.00012,27.40137]
[1775492102463,45.8,70082.21,10.1,0.58118,0.00012,27.40131]
[1775492102531,45.8,70082.21,10.1,0.58118,0.00012,27.40131]
[1775492102778,45.8,70082.21,10.1,0.58118,0.00012,27.40131]
[1775492102942,45.8,70082.21,10.1,0.58118,0.00012,27.40131]
[1775492102948,45.79,70084.03,10.1,0.58142,0.00012,27.39863]
[1775492103164,45.79,70089.8,10.1,0.58212,0.00012,27.39073]
[1775492104626,45.79,70089.8,10.1,0.58212,0.00012,27.39073]
[1775492105197,45.78,70094.55,10.1,0.5827,0.00012,27.38409]
[1775492105635,45.78,70099.37,10.1,0.58329,0.00012,27.37723]
[1775492106203,45.78,70099.37,10.1,0.58329,0.00012,27.37723]
[1775492106362,45.78,70099.37,10.1,0.58329,0.00012,27.37723]
[1775492106524,45.78,70099.37,10.1,0.58329,0.00012,27.37723]
[1775492106642,45.78,70099.37,10.1,0.58329,0.00012,27.37723]
[1775492108243,45.77,70094.7,10.1,0.58274,0.00012,27.38354]
[1775492108878,45.77,70094.7,10.1,0.58274,0.00012,27.38354]
[1775492109103,45.75,70091.2,10.1,0.58235,0.00012,27.38795]
[1775492109531,45.73,70073.16,10.1,0.58017,0.00012,27.41226]
[1775492111023,45.73,70073.16,10.1,0.58017,0.00012,27.41226]
[1775492111062,45.73,70064.34,10.1,0.57909,0.00012,27.42393]
[1775492111599,45.73,70064.34,10.1,0.57909,0.00012,27.42393]
[1775492112456,45.73,70063.56,10.1,0.579,0.00012,27.42493]
[1775492118924,45.72,70060.46,10.1,0.57863,0.00012,27.42885]
[1775492122134,45.72,70062.71,10.1,0.57891,0.00012,27.42581]
[1775492127389,45.71,70060.77,10.1,0.57868,0.00012,27.42825]
[1775492135395,45.7,70059.53,10.1,0.57855,0.00012,27.42702]
[1775492138246,45.7,70059.97,10.1,0.57861,0.00012,27.42641]
[1775492138324,45.7,70059.97,10.1,0.57861,0.00012,27.42641]
[1775492138412,45.7,70059.97,10.1,0.57861,0.00012,27.42641]
[1775492138553,45.7,70059.97,10.1,0.57861,0.00012,27.42641]
[1775492138561,45.7,70059.97,10.1,0.57861,0.00012,27.42641]
[1775492138924,45.7,70059.97,10.1,0.57861,0.00012,27.42641]
[1775492138944,45.7,70050.26,10.1,0.57742,0.00012,27.43895]
[1775492139491,45.7,70042.71,10.1,0.5765,0.00012,27.44855]
[1775492141935,45.7,70037.85,10.1,0.57591,0.00012,27.45464]
[1775492141980,45.7,70037.85,10.1,0.57591,0.00012,27.45464]
[1775492142067,45.7,70037.85,10.1,0.57591,0.00012,27.45464]
[1775492142115,45.7,70037.85,10.1,0.57591,0.00012,27.45464]
[1775492142037,45.7,70037.28,10.1,0.57584,0.00012,27.45534]
[1775492142158,45.7,70037.28,10.1,0.57584,0.00012,27.45534]
[1775492142623,45.7,70037.28,10.1,0.57584,0.00012,27.45534]
[1775492142673,45.7,70047.06,10.1,0.57703,0.00012,27.443]
[1775492143457,45.69,70054.44,10.1,0.57795,0.00012,27.43339]
[1775492144231,45.69,70054.44,10.1,0.57795,0.00012,27.43339]
[1775492144464,45.68,70059.83,10.1,0.57861,0.00012,27.42627]
[1775492146565,45.68,70061.59,10.1,0.57883,0.00012,27.42396]
[1775492148031,45.68,70063.31,10.1,0.57904,0.00012,27.42169]
[1775492149104,45.68,70062.31,10.1,0.57892,0.00012,27.423]
[1775492149499,45.68,70047.8,10.1,0.57714,0.00012,27.44177]
[1775492150889,45.68,70047.8,10.1,0.57714,0.00012,27.44177]
[1775492150939,45.68,70042.31,10.1,0.57648,0.00012,27.44871]
[1775492151621,45.68,70042.31,10.1,0.57648,0.00012,27.44871]
[1775492151672,45.68,70039.49,10.1,0.57613,0.00012,27.45224]
[1775492156404,45.68,70039.89,10.1,0.57618,0.00012,27.45171]
[1775492156490,45.68,70039.89,10.1,0.57618,0.00012,27.45171]
[1775492156543,45.68,70039.89,10.1,0.57618,0.00012,27.45171]
[1775492157103,45.68,70039.89,10.1,0.57618,0.00012,27.45171]
[1775492157131,45.68,70027.8,10.1,0.5747,0.00012,27.4667]
[1775492157510,45.68,70027.8,10.1,0.5747,0.00012,27.4667]
[1775492157881,45.68,70021.86,10.1,0.57398,0.00012,27.47391]
[1775492158861,45.68,70015.93,10.1,0.57325,0.00012,27.48102]
[1775492162397,45.67,70015.13,10.1,0.57316,0.00012,27.48192]
[1775492163603,45.67,70023.76,10.1,0.57422,0.00012,27.47143]
[1775492166924,45.65,70023.53,10.1,0.57421,0.00012,27.47148]
[1775492168105,45.64,70022.07,10.1,0.57404,0.00012,27.47314]
[1775492169274,45.63,70022.41,10.1,0.5741,0.00012,27.4725]
[1775492171661,45.61,70015.68,10.1,0.5733,0.00012,27.48023]
[1775492173064,45.61,70015.68,10.1,0.5733,0.00012,27.48023]
[1775492175510,45.59,70017.95,10.1,0.5736,0.00012,27.47727]
[1775492181731,45.58,70024.0,10.1,0.57435,0.00012,27.46982]
[1775492185628,45.58,70024.12,10.1,0.57437,0.00012,27.46965]
[1775492185633,45.58,70024.12,10.1,0.57437,0.00012,27.46965]
[1775492185940,45.58,70024.12,10.1,0.57437,0.00012,27.46965]
[1775492186048,45.58,70017.61,10.1,0.57357,0.00012,27.47753]
[1775492186462,45.58,70017.61,10.1,0.57357,0.00012,27.47753]
[1775492186961,45.58,70017.61,10.1,0.57357,0.00012,27.47753]
[1775492186994,45.58,70000.95,10.1,0.57152,0.00012,27.4972]
[1775492188057,45.58,70000.95,10.1,0.57152,0.00012,27.4972]
[1775492188112,45.58,69999.02,10.1,0.57129,0.00012,27.49942]
[1775492193816,45.57,69999.29,10.1,0.57134,0.00012,27.4963]
[1775492199078,45.56,69996.92,10.1,0.57105,0.00012,27.49895]
[1775492199185,45.56,69996.34,10.1,0.57098,0.00012,27.49959]
[1775492199239,45.56,69996.34,10.1,0.57098,0.00012,27.49959]
[1775492199260,45.56,69996.34,10.1,0.57098,0.00012,27.49959]
[1775492199525,45.56,69996.34,10.1,0.57098,0.00012,27.49959]
[1775492199859,45.56,69989.52,10.1,0.57015,0.00012,27.50734]
[1775492201020,45.56,69983.49,10.1,0.56941,0.00012,27.51409]
[1775492201938,45.56,69983.49,10.1,0.56941,0.00012,27.51409]
[1775492201997,45.56,69984.53,10.1,0.56954,0.00012,27.5129]
[1775492203221,45.56,69984.97,10.1,0.56959,0.00012,27.51238]
[1775492203502,45.56,69984.97,10.1,0.56959,0.00012,27.51238]
[1775492205891,45.55,69984.66,10.1,0.56956,0.00012,27.51268]
[1775492206076,45.55,69984.66,10.1,0.56956,0.00012,27.51268]
[1775492206480,45.53,69984.5,10.1,0.56956,0.00012,27.5126]
[1775492206909,45.53,69988.29,10.1,0.57003,0.00012,27.50832]
[1775492208923,45.53,69996.02,10.1,0.57098,0.00012,27.49946]
[1775492210937,45.53,70001.48,10.1,0.57166,0.00012,27.49311]
[1775492215974,45.52,70000.24,10.1,0.57151,0.00012,27.49445]
[1775492221009,45.51,69998.7,10.1,0.57133,0.00012,27.49614]
[1775492222102,45.51,70003.99,10.1,0.57198,0.00012,27.48996]
[1775492223022,45.51,70009.44,10.1,0.57266,0.00012,27.48352]
[1775492224101,45.51,70009.44,10.1,0.57266,0.00012,27.48352]
[1775492226044,45.51,70014.48,10.1,0.57328,0.00012,27.47749]
[1775492226331,45.51,70014.48,10.1,0.57328,0.00012,27.47749]
[1775492229113,45.51,70018.03,10.1,0.57371,0.00012,27.47321]
[1775492231078,45.51,70010.06,10.1,0.57274,0.00012,27.48276]
[1775492237121,45.51,70010.12,10.1,0.57274,0.00012,27.48269]
[1775492242156,45.51,70007.24,10.1,0.57239,0.00012,27.48611]
[1775492246514,45.51,70007.07,10.1,0.57237,0.00012,27.48632]
[1775492246696,45.51,70007.07,10.1,0.57237,0.00012,27.48632]
[1775492246991,45.51,70007.07,10.1,0.57237,0.00012,27.48632]
[1775492247079,45.51,70007.07,10.1,0.57237,0.00012,27.48632]
[1775492247191,45.51,69988.51,10.1,0.57008,0.00012,27.50777]
[1775492247302,45.51,69988.51,10.1,0.57008,0.00012,27.50777]
[1775492248198,45.51,69980.89,10.1,0.56914,0.00012,27.51629]
[1775492250582,45.5,69984.14,10.1,0.56955,0.00012,27.51261]
[1775492255231,45.5,69981.03,10.1,0.56918,0.00012,27.51331]
[1775492257497,45.49,69977.65,10.1,0.56876,0.00012,27.51701]
[1775492257539,45.49,69977.65,10.1,0.56876,0.00012,27.51701]
[1775492259274,45.49,69973.89,10.1,0.5683,0.00012,27.52111]
[1775492263829,45.48,69967.41,10.1,0.56752,0.00012,27.52797]
[1775492269345,45.47,69965.03,10.1,0.56723,0.00012,27.5304]
[1775492275288,45.46,69967.36,10.1,0.56753,0.00012,27.5278]
[1775492275453,45.46,69967.36,10.1,0.56753,0.00012,27.5278]
[1775492280793,45.45,69965.47,10.1,0.56731,0.00012,27.52968]
[1775492282847,45.44,69960.14,10.1,0.56666,0.00012,27.53528]
[1775492285893,45.44,69960.18,10.1,0.56666,0.00012,27.53521]
[1775492287051,45.44,69960.36,10.1,0.56669,0.00012,27.53501]
[1775492288024,45.44,69950.07,10.1,0.56542,0.00012,27.54575]
[1775492288520,45.44,69950.07,10.1,0.56542,0.00012,27.54575]
[1775492289208,45.44,69936.65,10.1,0.56375,0.00012,27.55937]
[1775492290070,45.44,69929.05,10.1,0.56281,0.00012,27.56686]
[1775492292180,45.44,69930.43,10.1,0.56299,0.00012,27.5655]
[1775492296458,45.43,69931.32,10.1,0.5631,0.00012,27.56458]
[1775492296481,45.43,69931.32,10.1,0.5631,0.00012,27.56458]
[1775492296542,45.43,69937.96,10.1,0.56392,0.00012,27.55799]
[1775492298505,45.43,69940.89,10.1,0.56429,0.00012,27.55504]
[1775492299478,45.43,69939.09,10.1,0.56406,0.00012,27.55684]
[1775492299563,45.43,69935.23,10.1,0.56359,0.00012,27.56069]
[1775492303590,45.42,69929.27,10.1,0.56285,0.00012,27.56652]
[1775492305314,45.42,69929.27,10.1,0.56285,0.00012,27.56652]
[1775492306001,45.42,69927.95,10.1,0.56269,0.00012,27.5678]
[1775492306081,45.42,69923.96,10.1,0.5622,0.00012,27.57165]
[1775492310420,45.42,69919.25,10.1,0.56162,0.00012,27.57611]
[1775492310574,45.42,69919.25,10.1,0.56162,0.00012,27.57611]
[1775492310740,45.42,69919.25,10.1,0.56162,0.00012,27.57611]
[1775492310954,45.42,69920.05,10.1,0.56172,0.00012,27.57534]
[1775492311860,45.42,69920.05,10.1,0.56172,0.00012,27.57534]
[1775492311901,45.42,69928.01,10.1,0.56271,0.00012,27.56498]
[1775492312654,45.41,69940.21,10.1,0.56422,0.00012,27.55288]
[1775492313660,45.41,69945.3,10.1,0.56485,0.00012,27.54771]
[1775492317026,45.41,69945.39,10.1,0.56487,0.00012,27.54761]
[1775492318695,45.41,69953.7,10.1,0.56589,0.00012,27.53901]
[1775492321379,45.41,69952.75,10.1,0.56578,0.00012,27.54]
[1775492321529,45.41,69952.75,10.1,0.56578,0.00012,27.54]
[1775492322515,45.41,69954.91,10.1,0.56604,0.00012,27.53775]
[1775492322846,45.41,69954.91,10.1,0.56604,0.00012,27.53775]
[1775492323731,45.41,69965.26,10.1,0.56733,0.00012,27.52675]
[1775492326718,45.41,69966.52,10.1,0.56748,0.00012,27.52537]
[1775492326783,45.41,69966.52,10.1,0.56748,0.00012,27.52537]
[1775492327052,45.41,69966.52,10.1,0.56748,0.00012,27.52537]
[1775492332793,45.41,69966.19,10.1,0.56745,0.00012,27.52569]
[1775492335574,45.41,69969.07,10.1,0.5678,0.00012,27.52258]
[1775492337673,45.41,69970.22,10.1,0.56794,0.00012,27.52134]
[1775492337784,45.41,69970.22,10.1,0.56794,0.00012,27.52134]
[1775492338077,45.41,69970.22,10.1,0.56794,0.00012,27.52134]
[1775492338215,45.41,69970.22,10.1,0.56794,0.00012,27.52134]
[1775492338320,45.41,69970.22,10.1,0.56794,0.00012,27.52134]
[1775492338420,45.41,69972.81,10.1,0.56826,0.00012,27.51852]
[1775492338836,45.41,69977.27,10.1,0.56882,0.00012,27.51359]
[1775492339975,45.41,69977.27,10.1,0.56882,0.00012,27.51359]
[1775492346067,45.4,69980.82,10.1,0.56926,0.00012,27.50961]
[1775492351408,45.4,69985.58,10.1,0.56985,0.00012,27.50421]
[1775492356965,45.4,69985.11,10.1,0.5698,0.00012,27.50471]
[1775492361575,45.4,69984.5,10.1,0.56972,0.00012,27.50537]
[1775492361999,45.4,69992.28,10.1,0.57068,0.00012,27.49651]
[1775492363007,45.39,69999.32,10.1,0.57156,0.00012,27.48834]
[1775492368042,45.39,70000.23,10.1,0.57167,0.00012,27.4872]
[1775492373078,45.38,69996.61,10.1,0.57124,0.00012,27.48868]
[1775492376099,45.38,69989.43,10.1,0.57035,0.00012,27.49692]
[1775492382141,45.39,69984.82,10.1,0.56978,0.00012,27.50218]
[1775492386265,45.39,69983.46,10.1,0.56961,0.00012,27.50373]
[1775492386309,45.39,69983.46,10.1,0.56961,0.00012,27.50373]
[1775492387262,45.39,69982.56,10.1,0.5695,0.00012,27.50475]
[1775492387326,45.39,69976.85,10.1,0.56879,0.00012,27.51113]
[1775492388183,45.39,69970.93,10.1,0.56806,0.00012,27.51765]
[1775492388688,45.39,69970.93,10.1,0.56806,0.00012,27.51765]
[1775492389871,45.39,69975.03,10.1,0.56856,0.00012,27.51316]
[1775492389873,45.39,69975.03,10.1,0.56856,0.00012,27.51316]
[1775492390197,45.39,69978.24,10.1,0.56896,0.00012,27.50962]
[1775492392211,45.39,69986.66,10.1,0.57,0.00012,27.50016]
[1775492392508,45.39,69986.66,10.1,0.57,0.00012,27.50016]
[1775492393218,45.39,69991.87,10.1,0.57065,0.00012,27.49421]
[1775492398253,45.38,69996.82,10.1,0.57126,0.00012,27.48842]
[1775492403288,45.38,69994.63,10.1,0.571,0.00012,27.49089]
[1775492408941,45.38,69993.98,10.1,0.57092,0.00012,27.49159]
[1775492414364,45.37,69993.44,10.1,0.57086,0.00012,27.49213]
[1775492419399,45.37,69989.5,10.1,0.57038,0.00012,27.4966]
[1775492421692,45.37,69990.32,10.1,0.57048,0.00012,27.49565]
[1775492424360,45.37,69989.84,10.1,0.57042,0.00012,27.4962]
[1775492426205,45.37,69983.17,10.1,0.5696,0.00012,27.50379]
[1775492431484,45.37,69978.3,10.1,0.56899,0.00012,27.50663]
[1775492435511,45.37,69986.27,10.1,0.56998,0.00012,27.49771]
[1775492437526,45.38,69991.69,10.1,0.57064,0.00012,27.49155]
[1775492443568,45.38,69994.16,10.1,0.57095,0.00012,27.48871]
[1775492448603,45.38,69994.18,10.1,0.57095,0.00012,27.48871]
[1775492455662,45.38,69995.03,10.1,0.57105,0.00012,27.48777]
[1775492460698,45.38,70000.4,10.1,0.57171,0.00012,27.48155]
[1775492461749,45.38,70000.4,10.1,0.57171,0.00012,27.48155]
[1775492467747,45.39,70001.31,10.1,0.57182,0.00012,27.48055]
[1775492469874,45.39,70009.33,10.1,0.57281,0.00012,27.47108]
[1775492474797,45.39,70002.91,10.1,0.57201,0.00012,27.47871]
[1775492477232,45.39,70003.45,10.1,0.57208,0.00012,27.47809]
[1775492482310,45.39,69996.96,10.1,0.57128,0.00012,27.48565]
[1775492488897,45.38,70000.67,10.1,0.57175,0.00012,27.48124]
[1775492490908,45.38,70011.24,10.1,0.57305,0.00012,27.46869]
[1775492491718,45.38,70011.24,10.1,0.57305,0.00012,27.46869]
[1775492497112,45.38,70012.75,10.1,0.57324,0.00012,27.4642]
[1775492497958,45.38,70003.77,10.1,0.57213,0.00012,27.47491]
[1775492498825,45.38,70003.77,10.1,0.57213,0.00012,27.47491]
[1775492500594,45.38,69997.71,10.1,0.57138,0.00012,27.48203]
[1775492506013,45.38,69996.38,10.1,0.57123,0.00012,27.4835]
[1775492511049,45.37,69995.01,10.1,0.57106,0.00012,27.48501]
[1775492516083,45.37,69994.89,10.1,0.57105,0.00012,27.48508]
[1775492519105,45.37,69989.82,10.1,0.57043,0.00012,27.49092]
[1775492524139,45.37,69994.15,10.1,0.57096,0.00012,27.48598]
[1775492529175,45.37,69994.65,10.1,0.57102,0.00012,27.48543]
[1775492534210,45.37,69990.33,10.1,0.57048,0.00012,27.49042]
[1775492536224,45.37,69995.8,10.1,0.57116,0.00012,27.48412]
[1775492538238,45.37,70001.24,10.1,0.57183,0.00012,27.47777]
[1775492539841,45.37,70001.71,10.1,0.57189,0.00012,27.47721]
[1775492544926,45.38,70002.35,10.1,0.57197,0.00012,27.47648]
[1775492545459,45.38,70002.35,10.1,0.57197,0.00012,27.47648]
[1775492545535,45.38,70013.08,10.1,0.57329,0.00012,27.46372]
[1775492546405,45.38,70013.08,10.1,0.57329,0.00012,27.46372]
[1775492546449,45.38,70020.84,10.1,0.57425,0.00012,27.45428]
[1775492551695,45.37,70025.58,10.1,0.57484,0.00012,27.44576]
[1775492554884,45.37,70024.08,10.1,0.57466,0.00012,27.4476]
[1775492560540,45.37,70026.46,10.1,0.57495,0.00012,27.44463]
[1775492561308,45.37,70026.61,10.1,0.57497,0.00012,27.44444]
[1775492561313,45.37,70026.61,10.1,0.57497,0.00012,27.44444]
[1775492561328,45.37,70026.61,10.1,0.57497,0.00012,27.44444]
[1775492561345,45.37,70026.61,10.1,0.57497,0.00012,27.44444]
[1775492561400,45.37,70026.96,10.1,0.57501,0.00012,27.444]
[1775492562407,45.37,70038.05,10.1,0.57638,0.00012,27.43007]
[1775492562817,45.37,70038.05,10.1,0.57638,0.00012,27.43007]
[1775492563171,45.37,70038.05,10.1,0.57638,0.00012,27.43007]
[1775492563173,45.37,70038.05,10.1,0.57638,0.00012,27.43007]
[1775492563210,45.37,70038.05,10.1,0.57638,0.00012,27.43007]
[1775492563441,45.37,70038.05,10.1,0.57638,0.00012,27.43007]
[1775492563492,45.37,70046.72,10.1,0.57745,0.00012,27.41895]
[1775492564785,45.37,70046.87,10.1,0.57747,0.00012,27.41877]
[1775492564841,45.37,70046.87,10.1,0.57747,0.00012,27.41877]
[1775492565116,45.37,70046.87,10.1,0.57747,0.00012,27.41877]
[1775492566308,45.37,70046.7,10.1,0.57744,0.00012,27.419]
[1775492566322,45.37,70046.7,10.1,0.57744,0.00012,27.419]
[1775492566331,45.37,70046.7,10.1,0.57744,0.00012,27.419]
[1775492566459,45.37,70046.7,10.1,0.57744,0.00012,27.419]
[1775492567658,45.37,70048.15,10.1,0.57762,0.00012,27.41714]
[1775492567658,45.37,70048.15,10.1,0.57762,0.00012,27.41714]
[1775492567680,45.37,70048.15,10.1,0.57762,0.00012,27.41714]
[1775492567819,45.37,70048.15,10.1,0.57762,0.00012,27.41714]
[1775492570509,45.38,70048.58,10.1,0.57767,0.00012,27.4166]
[1775492570754,45.38,70048.72,10.1,0.57769,0.00012,27.41643]
[1775492570826,45.38,70048.72,10.1,0.57769,0.00012,27.41643]
[1775492570891,45.38,70048.72,10.1,0.57769,0.00012,27.41643]
[1775492570980,45.38,70048.72,10.1,0.57769,0.00012,27.41643]
[1775492571018,45.38,70048.72,10.1,0.57769,0.00012,27.41643]
[1775492571160,45.38,70048.72,10.1,0.57769,0.00012,27.41643]
[1775492571569,45.38,70055.99,10.1,0.57858,0.00012,27.40693]
[1775492572153,45.38,70055.99,10.1,0.57858,0.00012,27.40693]
[1775492572262,45.38,70055.99,10.1,0.57858,0.00012,27.40693]
[1775492573083,45.38,70057.91,10.1,0.57882,0.00012,27.40441]
[1775492573163,45.38,70057.91,10.1,0.57882,0.00012,27.40441]
[1775492573673,45.38,70053.81,10.1,0.57831,0.00012,27.40983]
[1775492574891,45.38,70051.58,10.1,0.57804,0.00012,27.41276]
[1775492574975,45.38,70051.58,10.1,0.57804,0.00012,27.41276]
[1775492575288,45.38,70051.58,10.1,0.57804,0.00012,27.41276]
[1775492575515,45.38,70041.43,10.1,0.57679,0.00012,27.42589]
[1775492577529,45.38,70036.26,10.1,0.57615,0.00012,27.43248]
[1775492578823,45.38,70036.26,10.1,0.57615,0.00012,27.43248]
[1775492579641,45.38,70036.23,10.1,0.57614,0.00012,27.43253]
[1775492580183,45.38,70036.23,10.1,0.57614,0.00012,27.43253]
[1775492585585,45.38,70033.57,10.1,0.57582,0.00012,27.4359]
[1775492590071,45.38,70029.29,10.1,0.57529,0.00012,27.44126]
[1775492590974,45.38,70028.79,10.1,0.57523,0.00012,27.44189]
[1775492591009,45.38,70028.79,10.1,0.57523,0.00012,27.44189]
[1775492592260,45.38,70028.55,10.1,0.5752,0.00012,27.44218]
[1775492592282,45.38,70022.8,10.1,0.57449,0.00012,27.4493]
[1775492595198,45.38,70022.26,10.1,0.57442,0.00012,27.44996]
[1775492601452,45.38,70020.7,10.1,0.57423,0.00012,27.45187]
[1775492601463,45.38,70020.7,10.1,0.57423,0.00012,27.45187]
[1775492602706,45.38,70011.08,10.1,0.57304,0.00012,27.46352]
[1775492608748,45.38,70009.22,10.1,0.57281,0.00012,27.46579]
[1775492611901,45.38,70009.94,10.1,0.5729,0.00012,27.46494]
[1775492611956,45.38,70009.94,10.1,0.5729,0.00012,27.46494]
[1775492612692,45.39,70010.72,10.1,0.573,0.00012,27.46134]
[1775492618818,45.39,70015.56,10.1,0.57359,0.00012,27.45554]
[1775492622282,45.39,70012.82,10.1,0.57325,0.00012,27.45886]
[1775492622375,45.39,70012.82,10.1,0.57325,0.00012,27.45886]
[1775492622918,45.39,70012.15,10.1,0.57317,0.00012,27.45967]
[1775492623853,45.39,69998.88,10.1,0.57153,0.00012,27.4754]
[1775492629895,45.39,69999.68,10.1,0.57162,0.00012,27.47454]
[1775492632579,45.4,70000.26,10.1,0.5717,0.00012,27.47388]
[1775492634402,45.4,70004.33,10.1,0.5722,0.00012,27.46909]
[1775492634450,45.4,70004.33,10.1,0.5722,0.00012,27.46909]
[1775492634630,45.4,70004.33,10.1,0.5722,0.00012,27.46909]
[1775492634666,45.39,70005.58,10.1,0.57235,0.00012,27.4676]
[1775492634714,45.39,70005.58,10.1,0.57235,0.00012,27.4676]
[1775492634772,45.39,70005.58,10.1,0.57235,0.00012,27.4676]
[1775492634892,45.39,70005.58,10.1,0.57235,0.00012,27.4676]
[1775492635054,45.39,70005.58,10.1,0.57235,0.00012,27.4676]
[1775492635064,45.39,70014.28,10.1,0.57343,0.00012,27.45721]
[1775492636157,45.4,70025.39,10.1,0.5748,0.00012,27.44364]
[1775492638738,45.39,70027.55,10.1,0.57506,0.00012,27.44096]
[1775492638747,45.39,70027.55,10.1,0.57506,0.00012,27.44096]
[1775492642310,45.39,70023.35,10.1,0.57455,0.00012,27.44614]
[1775492642632,45.39,70023.35,10.1,0.57455,0.00012,27.44614]
[1775492642638,45.39,70023.35,10.1,0.57455,0.00012,27.44614]
[1775492642649,45.39,70024.08,10.1,0.57464,0.00012,27.44524]
[1775492644517,45.39,70026.62,10.1,0.57495,0.00012,27.4421]
[1775492644582,45.39,70029.3,10.1,0.57528,0.00012,27.43877]
[1775492646125,45.39,70027.04,10.1,0.575,0.00012,27.44158]
[1775492649572,45.39,70026.06,10.1,0.57488,0.00012,27.44279]
[1775492650037,45.39,70029.07,10.1,0.57525,0.00012,27.43905]
[1775492652098,45.39,70030.57,10.1,0.57544,0.00012,27.43717]
[1775492653057,45.39,70038.11,10.1,0.57637,0.00012,27.42767]
[1775492658545,45.39,70038.17,10.1,0.57638,0.00012,27.42756]
[1775492658553,45.39,70038.17,10.1,0.57638,0.00012,27.42756]
[1775492658621,45.39,70038.17,10.1,0.57638,0.00012,27.42756]
[1775492664135,45.39,70033.85,10.1,0.57585,0.00012,27.43298]
[1775492666771,45.39,70033.81,10.1,0.57584,0.00012,27.43302]
[1775492667155,45.39,70032.8,10.1,0.57572,0.00012,27.43428]
[1775492669655,45.39,70031.86,10.1,0.5756,0.00012,27.43546]
[1775492670332,45.39,70031.16,10.1,0.57552,0.00012,27.43634]
[1775492670381,45.39,70034.62,10.1,0.57594,0.00012,27.43199]
[1775492671184,45.39,70040.12,10.1,0.57663,0.00012,27.42232]
[1775492673631,45.39,70044.03,10.1,0.57711,0.00012,27.4173]
[1775492674205,45.39,70044.32,10.1,0.57715,0.00012,27.41693]
[1775492675251,45.39,70044.32,10.1,0.57715,0.00012,27.41693]
[1775492675353,45.39,70042.77,10.1,0.57695,0.00012,27.41893]
[1775492680500,45.39,70042.11,10.1,0.57687,0.00012,27.41975]
[1775492680602,45.39,70042.11,10.1,0.57687,0.00012,27.41975]
[1775492680665,45.39,70042.11,10.1,0.57687,0.00012,27.41975]
[1775492680702,45.39,70040.6,10.1,0.57669,0.00012,27.42167]
[1775492681254,45.39,70035.4,10.1,0.57605,0.00012,27.42829]
[1775492683268,45.39,70030.45,10.1,0.57544,0.00012,27.43451]
[1775492688303,45.39,70028.72,10.1,0.57522,0.00012,27.43667]
[1775492693338,45.39,70027.91,10.1,0.57512,0.00012,27.43768]
[1775492699380,45.39,70028.77,10.1,0.57523,0.00012,27.4366]
[1775492705421,45.38,70028.43,10.1,0.57519,0.00012,27.43702]
[1775492710456,45.38,70028.45,10.1,0.57519,0.00012,27.43699]
[1775492718513,45.38,70030.6,10.1,0.57546,0.00012,27.4343]
[1775492720222,45.38,70031.28,10.1,0.57554,0.00012,27.43345]
[1775492720526,45.38,70023.35,10.1,0.57456,0.00012,27.4433]
[1775492721114,45.38,70023.35,10.1,0.57456,0.00012,27.4433]
[1775492721781,45.38,70021.64,10.1,0.57435,0.00012,27.4454]
[1775492731604,45.38,70021.19,10.1,0.5743,0.00012,27.44327]
[1775492732215,45.38,70021.19,10.1,0.5743,0.00012,27.44327]
[1775492735562,45.38,70018.2,10.1,0.57393,0.00012,27.44692]
[1775492735641,45.38,70018.2,10.1,0.57393,0.00012,27.44692]
[1775492740890,45.38,70012.9,10.1,0.57328,0.00012,27.45331]
[1775492746709,45.38,70013.66,10.1,0.57338,0.00012,27.45235]
[1775492751744,45.38,70016.56,10.1,0.57374,0.00012,27.4488]
[1775492756779,45.37,70016.47,10.1,0.57373,0.00012,27.44888]
[1775492759364,45.37,70016.47,10.1,0.57373,0.00012,27.44888]
[1775492760849,45.37,70016.87,10.1,0.57378,0.00012,27.44837]
[1775492763828,45.37,70022.35,10.1,0.57446,0.00012,27.44168]
[1775492767782,45.37,70024.34,10.1,0.5747,0.00012,27.43923]
[1775492769870,45.37,70018.49,10.1,0.57398,0.00012,27.44641]
[1775492771414,45.37,70018.49,10.1,0.57398,0.00012,27.44641]
[1775492773570,45.37,70012.31,10.1,0.57322,0.00012,27.4539]
[1775492773898,45.37,70003.84,10.1,0.57217,0.00012,27.46398]
[1775492776919,45.37,70011.48,10.1,0.57312,0.00012,27.45485]
[1775492778324,45.37,70011.48,10.1,0.57312,0.00012,27.45485]
[1775492779024,45.37,70014.66,10.1,0.57351,0.00012,27.45099]
[1775492780947,45.37,70028.04,10.1,0.57517,0.00012,27.43456]
[1775492782146,45.37,70028.04,10.1,0.57517,0.00012,27.43456]
[1775492783484,45.37,70029.27,10.1,0.57532,0.00012,27.43303]
[1775492783620,45.37,70032.48,10.1,0.57571,0.00012,27.42901]
[1775492784167,45.37,70032.48,10.1,0.57571,0.00012,27.42901]
[1775492784302,45.37,70037.68,10.1,0.57636,0.00012,27.42244]
[1775492787952,45.37,70041.49,10.1,0.57683,0.00012,27.41756]
[1775492787997,45.37,70041.49,10.1,0.57683,0.00012,27.41756]
[1775492788078,45.37,70039.24,10.1,0.57655,0.00012,27.42043]
[1775492789008,45.37,70032.58,10.1,0.57573,0.00012,27.42886]
[1775492791887,45.37,70030.27,10.1,0.57544,0.00012,27.43176]
[1775492792028,45.37,70023.77,10.1,0.57465,0.00012,27.43716]
[1775492796467,45.37,70019.41,10.1,0.57411,0.00012,27.44252]
[1775492802099,45.37,70017.34,10.1,0.57385,0.00012,27.44506]
[1775492807133,45.37,70017.8,10.1,0.57391,0.00012,27.44452]
[1775492812169,45.37,70018.47,10.1,0.57399,0.00012,27.44371]
[1775492814085,45.37,70018.3,10.1,0.57397,0.00012,27.44392]
[1775492814426,45.37,70018.3,10.1,0.57397,0.00012,27.44392]
[1775492818057,45.37,70012.89,10.1,0.5733,0.00012,27.45046]
[1775492823206,45.37,70013.56,10.1,0.57339,0.00012,27.44962]
[1775492830295,45.36,70007.61,10.1,0.57266,0.00012,27.45668]
[1775492835329,45.36,70007.03,10.1,0.57259,0.00012,27.45732]
[1775492837346,45.36,70000.99,10.1,0.57184,0.00012,27.46444]
[1775492837886,45.36,70000.99,10.1,0.57184,0.00012,27.46444]
[1775492838138,45.36,70000.99,10.1,0.57184,0.00012,27.46444]
[1775492840103,45.36,69993.47,10.1,0.57092,0.00012,27.47317]
[1775492840207,45.36,69993.47,10.1,0.57092,0.00012,27.47317]
[1775492842498,45.36,69990.55,10.1,0.57056,0.00012,27.47652]
[1775492842524,45.36,69990.55,10.1,0.57056,0.00012,27.47652]
[1775492842805,45.36,69995.98,10.1,0.57123,0.00012,27.47025]
[1775492843390,45.35,70003.33,10.1,0.57214,0.00012,27.46163]
[1775492848425,45.35,70007.01,10.1,0.5726,0.00012,27.45721]
[1775492853945,45.35,70006.21,10.1,0.57251,0.00012,27.45544]
[1775492859501,45.34,70004.84,10.1,0.57234,0.00012,27.457]
[1775492862522,45.34,69999.72,10.1,0.57171,0.00012,27.463]
[1775492866551,45.34,69992.05,10.1,0.57077,0.00012,27.47186]
[1775492869385,45.34,69991.97,10.1,0.57076,0.00012,27.47192]
[1775492873811,45.33,69992.73,10.1,0.57086,0.00012,27.47099]
[1775492875890,45.33,69992.23,10.1,0.5708,0.00012,27.47152]
[1775492875913,45.33,69991.81,10.1,0.57075,0.00012,27.47199]
[1775492876258,45.33,69991.81,10.1,0.57075,0.00012,27.47199]
[1775492876606,45.33,69991.81,10.1,0.57075,0.00012,27.47199]
[1775492876956,45.33,69993.55,10.1,0.57097,0.00012,27.46997]
[1775492877360,45.33,69993.55,10.1,0.57097,0.00012,27.46997]
[1775492877886,45.33,69993.55,10.1,0.57097,0.00012,27.46997]
[1775492877627,45.33,69999.09,10.1,0.57165,0.00012,27.4635]
[1775492882663,45.32,69999.19,10.1,0.57167,0.00012,27.46333]
[1775492885692,45.32,69999.83,10.1,0.57175,0.00012,27.46255]
[1775492886042,45.32,70002.96,10.1,0.57214,0.00012,27.45885]
[1775492891726,45.31,70004.01,10.1,0.57227,0.00012,27.45755]
[1775492894747,45.31,69998.38,10.1,0.57158,0.00012,27.46414]
[1775492897523,45.31,69996.08,10.1,0.5713,0.00012,27.4668]
[1775492897769,45.31,69995.37,10.1,0.57121,0.00012,27.46762]
[1775492902857,45.31,69994.23,10.1,0.57107,0.00012,27.4689]
[1775492912402,45.3,69996.21,10.1,0.57133,0.00012,27.46381]
[1775492915912,45.3,69990.76,10.1,0.57066,0.00012,27.47009]
[1775492922621,45.29,69994.15,10.1,0.57108,0.00012,27.46612]
[1775492924192,45.29,69987.93,10.1,0.57031,0.00012,27.47326]
[1775492929744,45.29,69985.75,10.1,0.57005,0.00012,27.47573]
[1775492936037,45.29,69991.51,10.1,0.57076,0.00012,27.46909]
[1775492941072,45.29,69991.63,10.1,0.57078,0.00012,27.46892]
[1775492946106,45.28,69992.05,10.1,0.57083,0.00012,27.4684]
[1775492951142,45.28,69991.28,10.1,0.57074,0.00012,27.46925]
[1775492956177,45.28,69995.79,10.1,0.5713,0.00012,27.46398]
[1775492961212,45.27,69992.35,10.1,0.57088,0.00012,27.46793]
[1775492966246,45.27,69989.61,10.1,0.57054,0.00012,27.47106]
[1775492968087,45.27,69988.63,10.1,0.57042,0.00012,27.47217]
[1775492968094,45.27,69988.63,10.1,0.57042,0.00012,27.47217]
[1775492968230,45.27,69988.63,10.1,0.57042,0.00012,27.47217]
[1775492968294,45.27,69988.63,10.1,0.57042,0.00012,27.47217]
[1775492968452,45.27,69988.63,10.1,0.57042,0.00012,27.47217]
[1775492968611,45.27,69988.63,10.1,0.57042,0.00012,27.47217]
[1775492968660,45.27,69988.63,10.1,0.57042,0.00012,27.47217]
[1775492968898,45.27,69988.63,10.1,0.57042,0.00012,27.47217]
[1775492968979,45.27,69977.67,10.1,0.56906,0.00012,27.48458]
[1775492969923,45.27,69967.09,10.1,0.56775,0.00012,27.49626]
[1775492970275,45.27,69961.89,10.1,0.5671,0.00012,27.5019]
[1775492974420,45.28,69961.02,10.1,0.567,0.00012,27.50018]
[1775492974497,45.28,69961.02,10.1,0.567,0.00012,27.50018]
[1775492974585,45.28,69961.02,10.1,0.567,0.00012,27.50018]
[1775492974600,45.28,69961.02,10.1,0.567,0.00012,27.50018]
[1775492974667,45.28,69961.02,10.1,0.567,0.00012,27.50018]
[1775492975279,45.28,69960.28,10.1,0.56691,0.00012,27.50098]
[1775492975625,45.28,69952.8,10.1,0.56598,0.00012,27.50893]
[1775492977515,45.28,69949.84,10.1,0.56561,0.00012,27.51203]
[1775492983365,45.28,69950.27,10.1,0.56566,0.00012,27.5116]
[1775492987394,45.28,69942.66,10.1,0.56471,0.00012,27.51947]
[1775492989410,45.28,69936.82,10.1,0.56399,0.00012,27.5254]
[1775492990184,45.28,69936.82,10.1,0.56399,0.00012,27.5254]
[1775492992180,45.28,69933.13,10.1,0.56353,0.00012,27.52909]
[1775492995479,45.28,69932.84,10.1,0.56349,0.00012,27.52937]
[1775492995506,45.28,69932.84,10.1,0.56349,0.00012,27.52937]
[1775492995970,45.28,69929.38,10.1,0.56306,0.00012,27.5328]
[1775492996410,45.28,69929.38,10.1,0.56306,0.00012,27.5328]
[1775492996677,45.28,69923.46,10.1,0.56232,0.00012,27.53859]
[1775492997454,45.28,69923.46,10.1,0.56232,0.00012,27.53859]
[1775492997687,45.28,69921.71,10.1,0.56211,0.00012,27.54028]
[1775493002690,45.27,69920.21,10.1,0.56192,0.00012,27.5417]
[1775493003595,45.27,69923.64,10.1,0.56235,0.00012,27.53837]
[1775493003872,45.27,69923.64,10.1,0.56235,0.00012,27.53837]
[1775493004175,45.27,69918.69,10.1,0.56173,0.00012,27.54314]
[1775493006507,45.27,69914.38,10.1,0.5612,0.00012,27.54724]
[1775493006565,45.27,69914.38,10.1,0.5612,0.00012,27.54724]
[1775493006835,45.27,69920.25,10.1,0.56193,0.00012,27.54163]
[1775493008204,45.27,69923.19,10.1,0.5623,0.00012,27.53878]
[1775493008621,45.27,69923.19,10.1,0.5623,0.00012,27.53878]
[1775493008812,45.27,69923.19,10.1,0.5623,0.00012,27.53878]
[1775493008935,45.27,69926.38,10.1,0.5627,0.00012,27.53566]
[1775493009429,45.27,69926.38,10.1,0.5627,0.00012,27.53566]
[1775493009531,45.27,69926.38,10.1,0.5627,0.00012,27.53566]
[1775493009958,45.27,69916.27,10.1,0.56144,0.00012,27.54542]
[1775493010230,45.27,69916.27,10.1,0.56144,0.00012,27.54542]
[1775493010865,45.27,69916.27,10.1,0.56144,0.00012,27.54542]
[1775493010930,45.27,69910.8,10.1,0.56076,0.00012,27.55058]
[1775493012264,45.27,69908.07,10.1,0.56042,0.00012,27.55313]
[1775493012350,45.27,69908.07,10.1,0.56042,0.00012,27.55313]
[1775493014119,45.27,69904.1,10.1,0.55992,0.00012,27.55679]
[1775493014438,45.27,69904.1,10.1,0.55992,0.00012,27.55679]
[1775493014495,45.27,69904.1,10.1,0.55992,0.00012,27.55679]
[1775493014974,45.27,69904.1,10.1,0.55992,0.00012,27.55679]
[1775493014976,45.27,69904.1,10.1,0.55992,0.00012,27.55679]
[1775493014597,45.27,69908.29,10.1,0.56044,0.00012,27.55292]
[1775493015127,45.27,69908.29,10.1,0.56044,0.00012,27.55292]
[1775493015656,45.27,69922.48,10.1,0.56221,0.00012,27.53943]
[1775493016611,45.27,69931.83,10.1,0.56338,0.00012,27.53024]
[1775493020167,45.26,69930.82,10.1,0.56325,0.00012,27.53123]
[1775493020207,45.26,69930.82,10.1,0.56325,0.00012,27.53123]
[1775493020470,45.26,69930.82,10.1,0.56325,0.00012,27.53123]
[1775493020639,45.26,69936.93,10.1,0.56401,0.00012,27.52512]
[1775493025674,45.26,69938.37,10.1,0.56419,0.00012,27.52365]
[1775493030708,45.26,69934.57,10.1,0.56372,0.00012,27.52747]
[1775493035745,45.26,69931.45,10.1,0.56334,0.00012,27.5279]
[1775493040780,45.26,69930.85,10.1,0.56327,0.00012,27.52847]
[1775493042826,45.26,69931.21,10.1,0.56331,0.00012,27.52811]
[1775493043010,45.26,69930.22,10.1,0.56319,0.00012,27.52909]
[1775493045999,45.26,69926.14,10.1,0.56268,0.00012,27.5331]
[1775493046043,45.26,69926.14,10.1,0.56268,0.00012,27.5331]
[1775493046034,45.26,69925.54,10.1,0.56261,0.00012,27.53368]
[1775493046822,45.26,69920.38,10.1,0.56196,0.00012,27.53869]
[1775493050483,45.25,69916.7,10.1,0.56151,0.00012,27.54219]
[1775493053871,45.25,69907.57,10.1,0.56037,0.00012,27.55077]
[1775493054388,45.25,69907.57,10.1,0.56037,0.00012,27.55077]
[1775493055015,45.25,69907.57,10.1,0.56037,0.00012,27.55077]
[1775493055097,45.25,69907.57,10.1,0.56037,0.00012,27.55077]
[1775493055983,45.25,69905.01,10.1,0.56005,0.00012,27.55314]
[1775493058070,45.25,69899.44,10.1,0.55936,0.00012,27.55823]
[1775493061339,45.25,69893.86,10.1,0.55866,0.00012,27.56322]
[1775493061929,45.25,69893.86,10.1,0.55866,0.00012,27.56322]
[1775493063023,45.25,69893.25,10.1,0.55859,0.00012,27.56376]
[1775493065227,45.25,69888.19,10.1,0.55796,0.00012,27.56825]
[1775493065391,45.25,69888.19,10.1,0.55796,0.00012,27.56825]
[1775493067504,45.25,69883.96,10.1,0.55743,0.00012,27.57195]
[1775493068474,45.25,69882.94,10.1,0.5573,0.00012,27.57284]
[1775493074082,45.25,69880.2,10.1,0.55695,0.00012,27.57521]
[1775493080058,45.26,69876.7,10.1,0.55651,0.00012,27.57821]
[1775493083316,45.26,69873.5,10.1,0.55611,0.00012,27.58091]
[1775493087539,45.26,69872.89,10.1,0.55603,0.00012,27.58144]
[1775493087886,45.26,69872.89,10.1,0.55603,0.00012,27.58144]
[1775493088235,45.26,69872.97,10.1,0.55604,0.00012,27.58139]
[1775493088288,45.26,69872.97,10.1,0.55604,0.00012,27.58139]
[1775493091136,45.26,69882.14,10.1,0.55719,0.00012,27.57098]
[1775493091659,45.26,69882.14,10.1,0.55719,0.00012,27.57098]
[1775493092035,45.26,69882.14,10.1,0.55719,0.00012,27.57098]
[1775493101997,45.27,69875.45,10.1,0.55635,0.00012,27.57673]
[1775493102205,45.27,69875.45,10.1,0.55635,0.00012,27.57675]
[1775493102219,45.27,69880.81,10.1,0.55702,0.00012,27.5722]
[1775493107253,45.28,69880.44,10.1,0.55697,0.00012,27.57255]
[1775493108962,45.28,69880.44,10.1,0.55697,0.00012,27.57255]
[1775493109057,45.28,69880.44,10.1,0.55697,0.00012,27.57255]
[1775493109268,45.28,69887.67,10.1,0.55787,0.00012,27.56631]
[1775493112062,45.28,69892.56,10.1,0.55848,0.00012,27.56201]
[1775493112725,45.28,69891.84,10.1,0.55839,0.00012,27.56265]
[1775493112744,45.28,69891.84,10.1,0.55839,0.00012,27.56265]
[1775493114304,45.28,69884.33,10.1,0.55745,0.00012,27.56924]
[1775493117306,45.28,69883.48,10.1,0.55734,0.00012,27.56998]
[1775493119213,45.28,69880.37,10.1,0.55695,0.00012,27.57267]
[1775493119217,45.28,69880.37,10.1,0.55695,0.00012,27.57267]
[1775493119246,45.28,69880.37,10.1,0.55695,0.00012,27.57267]
[1775493119546,45.28,69880.37,10.1,0.55695,0.00012,27.57267]
[1775493119629,45.28,69880.37,10.1,0.55695,0.00012,27.57267]
[1775493119873,45.28,69880.37,10.1,0.55695,0.00012,27.57267]
[1775493121032,45.28,69876.14,10.1,0.55642,0.00012,27.57627]
[1775493121088,45.29,69868.79,10.1,0.5555,0.00012,27.58239]
[1775493121250,45.29,69868.79,10.1,0.5555,0.00012,27.58239]
[1775493121811,45.29,69868.79,10.1,0.5555,0.00012,27.58239]
[1775493125740,45.29,69863.42,10.1,0.55483,0.00012,27.58677]
[1775493126051,45.29,69863.42,10.1,0.55483,0.00012,27.58677]
[1775493126297,45.28,69863.5,10.1,0.55484,0.00012,27.5867]
[1775493126554,45.28,69863.5,10.1,0.55484,0.00012,27.5867]
[1775493127382,45.28,69864.36,10.1,0.55495,0.00012,27.58601]
[1775493129501,45.28,69859.78,10.1,0.55438,0.00013,27.58969]
[1775493130483,45.28,69861.5,10.1,0.55459,0.00013,27.58831]
[1775493130583,45.28,69861.46,10.1,0.55459,0.00013,27.58834]
[1775493136457,45.28,69859.11,10.1,0.5543,0.00013,27.59021]
[1775493141493,45.28,69862.43,10.1,0.55471,0.00013,27.58753]
[1775493148132,45.28,69859.33,10.1,0.55433,0.00013,27.59001]
[1775493151563,45.28,69866.87,10.1,0.55528,0.00013,27.58123]
[1775493154605,45.27,69866.97,10.1,0.55529,0.00013,27.58114]
[1775493154669,45.27,69870.14,10.1,0.55569,0.00012,27.57853]
[1775493160404,45.28,69872.15,10.1,0.55594,0.00012,27.57687]
[1775493160563,45.28,69872.15,10.1,0.55594,0.00012,27.57687]
[1775493160594,45.28,69872.15,10.1,0.55594,0.00012,27.57687]
[1775493161139,45.28,69881.57,10.1,0.55711,0.00012,27.5689]
[1775493161586,45.28,69881.57,10.1,0.55711,0.00012,27.5689]
[1775493161622,45.28,69881.57,10.1,0.55711,0.00012,27.5689]
[1775493162051,45.27,69892.46,10.1,0.55847,0.00012,27.55939]
[1775493162797,45.27,69892.46,10.1,0.55847,0.00012,27.55939]
[1775493162804,45.27,69892.46,10.1,0.55847,0.00012,27.55939]
[1775493162828,45.28,69904.16,10.1,0.55993,0.00012,27.54882]
[1775493164929,45.27,69904.43,10.1,0.55997,0.00012,27.54856]
[1775493170697,45.27,69899.99,10.1,0.55942,0.00012,27.55255]
[1775493175290,45.26,69899.98,10.1,0.55942,0.00012,27.55251]
[1775493181774,45.25,69904.1,10.1,0.55994,0.00012,27.54868]
[1775493183372,45.25,69904.03,10.1,0.55994,0.00012,27.54873]
[1775493183565,45.25,69904.03,10.1,0.55994,0.00012,27.54873]
[1775493183788,45.25,69909.78,10.1,0.56065,0.00012,27.54338]
[1775493185280,45.25,69912.26,10.1,0.56096,0.00012,27.54105]
[1775493185410,45.25,69912.26,10.1,0.56096,0.00012,27.54105]
[1775493185424,45.25,69912.26,10.1,0.56096,0.00012,27.54105]
[1775493186048,45.25,69918.81,10.1,0.56178,0.00012,27.53481]
[1775493189830,45.25,69923.96,10.1,0.56242,0.00012,27.52982]
[1775493194865,45.25,69920.85,10.1,0.56204,0.00012,27.53281]
[1775493199900,45.25,69922.76,10.1,0.56228,0.00012,27.53094]
[1775493200574,45.25,69922.76,10.1,0.56228,0.00012,27.53094]
[1775493200599,45.25,69922.76,10.1,0.56228,0.00012,27.53094]
[1775493205525,45.24,69918.26,10.1,0.56172,0.00012,27.53526]
[1775493206112,45.24,69918.26,10.1,0.56172,0.00012,27.53526]
[1775493210232,45.24,69922.61,10.1,0.56226,0.00012,27.53104]
[1775493213750,45.24,69922.01,10.1,0.5622,0.00012,27.52893]
[1775493219033,45.24,69923.16,10.1,0.56234,0.00012,27.52777]
[1775493224067,45.23,69923.61,10.1,0.5624,0.00012,27.5273]
[1775493228585,45.23,69923.53,10.1,0.5624,0.00012,27.52735]
[1775493228970,45.23,69923.53,10.1,0.5624,0.00012,27.52735]
[1775493232142,45.23,69923.39,10.1,0.56238,0.00012,27.52746]
[1775493232215,45.23,69923.39,10.1,0.56238,0.00012,27.52746]
[1775493232190,45.23,69928.56,10.1,0.56302,0.00012,27.52238]
[1775493233235,45.23,69939.64,10.1,0.56441,0.00012,27.51126]
[1775493233340,45.23,69939.64,10.1,0.56441,0.00012,27.51126]
[1775493233395,45.23,69939.64,10.1,0.56441,0.00012,27.51126]
[1775493234137,45.23,69940.36,10.1,0.5645,0.00012,27.51052]
[1775493239173,45.23,69940.48,10.1,0.56451,0.00012,27.5104]
[1775493244208,45.23,69939.28,10.1,0.56436,0.00012,27.51163]
[1775493249243,45.23,69939.54,10.1,0.56439,0.00012,27.51136]
[1775493253149,45.23,69940.73,10.1,0.56454,0.00012,27.51015]
[1775493253271,45.23,69948.94,10.1,0.56556,0.00012,27.50167]
[1775493255019,45.23,69953.8,10.1,0.56617,0.00012,27.49658]
[1775493260038,45.23,69954.01,10.1,0.56619,0.00012,27.49638]
[1775493260272,45.23,69954.01,10.1,0.56619,0.00012,27.49638]
[1775493260824,45.23,69954.83,10.1,0.56629,0.00012,27.49552]
[1775493260983,45.23,69954.83,10.1,0.56629,0.00012,27.49552]
[1775493261000,45.23,69954.83,10.1,0.56629,0.00012,27.49552]
[1775493262288,45.23,69966.56,10.1,0.56775,0.00012,27.48291]
[1775493262317,45.23,69966.56,10.1,0.56775,0.00012,27.48291]
[1775493262403,45.23,69966.56,10.1,0.56775,0.00012,27.48291]
[1775493262497,45.23,69966.56,10.1,0.56775,0.00012,27.48291]
[1775493262509,45.23,69966.56,10.1,0.56775,0.00012,27.48291]
[1775493262610,45.23,69966.56,10.1,0.56775,0.00012,27.48291]
[1775493262693,45.23,69966.56,10.1,0.56775,0.00012,27.48291]
[1775493262701,45.23,69966.56,10.1,0.56775,0.00012,27.48291]
[1775493262898,45.23,69966.56,10.1,0.56775,0.00012,27.48291]
[1775493262987,45.23,69966.56,10.1,0.56775,0.00012,27.48291]
[1775493263277,45.23,69966.56,10.1,0.56775,0.00012,27.48291]
[1775493263236,45.23,69973.14,10.1,0.56857,0.00012,27.47568]
[1775493263556,45.23,69973.14,10.1,0.56857,0.00012,27.47568]
[1775493263884,45.23,69973.14,10.1,0.56857,0.00012,27.47568]
[1775493264315,45.23,69987.9,10.1,0.57041,0.00012,27.45902]
[1775493265102,45.23,69987.9,10.1,0.57041,0.00012,27.45902]
[1775493265204,45.23,69996.2,10.1,0.57144,0.00012,27.44938]
[1775493266132,45.23,69996.2,10.1,0.57144,0.00012,27.44938]
[1775493266280,45.23,69996.2,10.1,0.57144,0.00012,27.44938]
[1775493267500,45.23,69990.76,10.1,0.57076,0.00012,27.45569]
[1775493272238,45.22,69988.38,10.1,0.57047,0.00012,27.4584]
[1775493272580,45.22,69986.93,10.1,0.5703,0.00012,27.45736]
[1775493273134,45.22,69986.93,10.1,0.5703,0.00012,27.45736]
[1775493273153,45.22,69993.36,10.1,0.5711,0.00012,27.44992]
[1775493273717,45.22,69993.36,10.1,0.5711,0.00012,27.44992]
[1775493273731,45.22,70000.34,10.1,0.57197,0.00012,27.44172]
[1775493274755,45.22,70000.34,10.1,0.57197,0.00012,27.44172]
[1775493275813,45.22,70003.96,10.1,0.57242,0.00012,27.43742]
[1775493276368,45.22,70006.83,10.1,0.57277,0.00012,27.43398]
[1775493277253,45.22,70006.83,10.1,0.57277,0.00012,27.43398]
[1775493278077,45.22,70004.71,10.1,0.57251,0.00012,27.43651]
[1775493279330,45.22,70004.95,10.1,0.57254,0.00012,27.43622]
[1775493283429,45.22,70000.36,10.1,0.57197,0.00012,27.44165]
[1775493283482,45.22,69996.67,10.1,0.57151,0.00012,27.44598]
[1775493286375,45.22,69993.72,10.1,0.57115,0.00012,27.44941]
[1775493286385,45.22,69993.72,10.1,0.57115,0.00012,27.44941]
[1775493288786,45.21,69993.26,10.1,0.57109,0.00012,27.44993]
[1775493289944,45.21,69994.13,10.1,0.5712,0.00012,27.44889]
[1775493289969,45.21,69994.13,10.1,0.5712,0.00012,27.44889]
[1775493290045,45.21,69993.85,10.1,0.57117,0.00012,27.44921]
[1775493290531,45.21,69999.9,10.1,0.57192,0.00012,27.44211]
[1775493293295,45.21,70001.69,10.1,0.57215,0.00012,27.43997]
[1775493293589,45.21,70003.75,10.1,0.5724,0.00012,27.43751]
[1775493293829,45.21,70003.75,10.1,0.5724,0.00012,27.43751]
[1775493296068,45.21,70005.97,10.1,0.57268,0.00012,27.43487]
[1775493296246,45.21,70005.97,10.1,0.57268,0.00012,27.43487]
[1775493296283,45.21,70005.97,10.1,0.57268,0.00012,27.43487]
[1775493296290,45.21,70012.05,10.1,0.57343,0.00012,27.42753]
[1775493297319,45.21,70017.9,10.1,0.57416,0.00012,27.42038]
[1775493299153,45.21,70019.22,10.1,0.57432,0.00012,27.41876]
[1775493299544,45.21,70019.35,10.1,0.57434,0.00012,27.4186]
[1775493301266,45.21,70020.26,10.1,0.57445,0.00012,27.41748]
[1775493302615,45.21,70030.79,10.1,0.57575,0.00012,27.40433]
[1775493307015,45.21,70034.03,10.1,0.57615,0.00012,27.40024]
[1775493307407,45.21,70034.03,10.1,0.57615,0.00012,27.40024]
[1775493307457,45.21,70034.95,10.1,0.57627,0.00012,27.39908]
[1775493307490,45.21,70034.95,10.1,0.57627,0.00012,27.39908]
[1775493307935,45.21,70034.95,10.1,0.57627,0.00012,27.39908]
[1775493308107,45.21,70034.95,10.1,0.57627,0.00012,27.39908]
[1775493308154,45.21,70034.95,10.1,0.57627,0.00012,27.39908]
[1775493308174,45.21,70034.95,10.1,0.57627,0.00012,27.39908]
[1775493308264,45.21,70040.71,10.1,0.57698,0.00012,27.39171]
[1775493308663,45.21,70049.41,10.1,0.57805,0.00012,27.38038]
[1775493311290,45.22,70056.16,10.1,0.57889,0.00012,27.37148]
[1775493311789,45.22,70056.16,10.1,0.57889,0.00012,27.37148]
[1775493311883,45.22,70054.25,10.1,0.57865,0.00012,27.37402]
[1775493313478,45.22,70053.17,10.1,0.57852,0.00012,27.37546]
[1775493313536,45.22,70053.17,10.1,0.57852,0.00012,27.37546]
[1775493313570,45.22,70053.17,10.1,0.57852,0.00012,27.37546]
[1775493318875,45.22,70044.47,10.1,0.57744,0.00012,27.38691]
[1775493325781,45.23,70044.1,10.1,0.57738,0.00012,27.38751]
[1775493330438,45.23,70044.37,10.1,0.57741,0.00012,27.38722]
[1775493330442,45.23,70044.37,10.1,0.57741,0.00012,27.38722]
[1775493330532,45.23,70044.37,10.1,0.57741,0.00012,27.38722]
[1775493331444,45.23,70039.64,10.1,0.57683,0.00012,27.39335]
[1775493334423,45.23,70039.77,10.1,0.57684,0.00012,27.39053]
[1775493338259,45.23,70044.54,10.1,0.57743,0.00012,27.3844]
[1775493338360,45.23,70045.81,10.1,0.57759,0.00012,27.38277]
[1775493343461,45.24,70047.0,10.1,0.57773,0.00012,27.3813]
[1775493343478,45.24,70047.0,10.1,0.57773,0.00012,27.3813]
[1775493344069,45.24,70047.0,10.1,0.57773,0.00012,27.3813]
[1775493344140,45.24,70047.0,10.1,0.57773,0.00012,27.3813]
[1775493346698,45.24,70053.07,10.1,0.57848,0.00012,27.37338]
[1775493352971,45.24,70052.94,10.1,0.57846,0.00012,27.37353]
[1775493355688,45.24,70052.83,10.1,0.57845,0.00012,27.37367]
[1775493355855,45.24,70052.83,10.1,0.57845,0.00012,27.37367]
[1775493355939,45.24,70052.83,10.1,0.57845,0.00012,27.37367]
[1775493355992,45.24,70046.79,10.1,0.5777,0.00012,27.38159]
[1775493356463,45.24,70046.79,10.1,0.5777,0.00012,27.38159]
[1775493357031,45.24,70046.79,10.1,0.5777,0.00012,27.38159]
[1775493357103,45.24,70046.79,10.1,0.5777,0.00012,27.38159]
[1775493357167,45.24,70040.01,10.1,0.57686,0.00012,27.39039]
[1775493358171,45.24,70033.37,10.1,0.57604,0.00012,27.39889]
[1775493358624,45.24,70033.37,10.1,0.57604,0.00012,27.39889]
[1775493358846,45.24,70033.37,10.1,0.57604,0.00012,27.39889]
[1775493358859,45.24,70033.37,10.1,0.57604,0.00012,27.39889]
[1775493359274,45.24,70033.37,10.1,0.57604,0.00012,27.39889]
[1775493359322,45.24,70039.74,10.1,0.57683,0.00012,27.39076]
[1775493360134,45.24,70049.38,10.1,0.57802,0.00012,27.37825]
[1775493361153,45.24,70056.9,10.1,0.57895,0.00012,27.36832]
[1775493363044,45.24,70051.9,10.1,0.57833,0.00012,27.37496]
[1775493364154,45.24,70046.8,10.1,0.5777,0.00012,27.38166]
[1775493370093,45.25,70051.16,10.1,0.57823,0.00012,27.37599]
[1775493372107,45.25,70058.24,10.1,0.57911,0.00012,27.36662]
[1775493373415,45.25,70064.01,10.1,0.57982,0.00012,27.35889]
[1775493375129,45.25,70054.88,10.1,0.57869,0.00012,27.37113]
[1775493377231,45.25,70051.39,10.1,0.57826,0.00012,27.37575]
[1775493377244,45.25,70051.39,10.1,0.57826,0.00012,27.37575]
[1775493377273,45.25,70051.39,10.1,0.57826,0.00012,27.37575]
[1775493377335,45.25,70051.39,10.1,0.57826,0.00012,27.37575]
[1775493377397,45.25,70051.39,10.1,0.57826,0.00012,27.37575]
[1775493377382,45.25,70049.48,10.1,0.57802,0.00012,27.37827]
[1775493378101,45.25,70049.48,10.1,0.57802,0.00012,27.37827]
[1775493378150,45.25,70044.11,10.1,0.57735,0.00012,27.38529]
[1775493378452,45.25,70044.11,10.1,0.57735,0.00012,27.38529]
[1775493378747,45.25,70044.11,10.1,0.57735,0.00012,27.38529]
[1775493379064,45.25,70044.11,10.1,0.57735,0.00012,27.38529]
[1775493381004,45.25,70040.37,10.1,0.57689,0.00012,27.39014]
[1775493381413,45.25,70040.37,10.1,0.57689,0.00012,27.39014]
[1775493381437,45.25,70040.37,10.1,0.57689,0.00012,27.39014]
[1775493381525,45.25,70039.73,10.1,0.57681,0.00012,27.39098]
[1775493382148,45.25,70039.73,10.1,0.57681,0.00012,27.39098]
[1775493382441,45.26,70034.61,10.1,0.57618,0.00012,27.39754]
[1775493382995,45.26,70034.61,10.1,0.57618,0.00012,27.39754]
[1775493383107,45.26,70034.61,10.1,0.57618,0.00012,27.39754]
[1775493383333,45.26,70034.61,10.1,0.57618,0.00012,27.39754]
[1775493384195,45.26,70030.55,10.1,0.57567,0.00012,27.40269]
[1775493384196,45.26,70018.25,10.1,0.57415,0.00012,27.418]
[1775493386276,45.26,70012.03,10.1,0.57338,0.00012,27.4256]
[1775493393047,45.26,70009.64,10.1,0.57308,0.00012,27.42587]
[1775493393521,45.26,70011.07,10.1,0.57326,0.00012,27.42417]
[1775493397486,45.26,70020.27,10.1,0.57439,0.00012,27.41297]
[1775493398294,45.27,70025.48,10.1,0.57504,0.00012,27.40652]
[1775493401928,45.27,70023.33,10.1,0.57477,0.00012,27.4092]
[1775493403202,45.27,70021.55,10.1,0.57455,0.00012,27.41141]
[1775493403221,45.27,70021.55,10.1,0.57455,0.00012,27.41141]
[1775493403329,45.27,70028.63,10.1,0.57543,0.00012,27.4026]
[1775493403497,45.27,70028.63,10.1,0.57543,0.00012,27.4026]
[1775493403538,45.27,70028.63,10.1,0.57543,0.00012,27.4026]
[1775493403549,45.27,70028.63,10.1,0.57543,0.00012,27.4026]
[1775493403692,45.27,70028.63,10.1,0.57543,0.00012,27.4026]
[1775493403707,45.27,70028.63,10.1,0.57543,0.00012,27.4026]
[1775493404429,45.27,70028.63,10.1,0.57543,0.00012,27.4026]
[1775493405342,45.27,70041.48,10.1,0.57702,0.00012,27.38626]
[1775493406002,45.27,70041.48,10.1,0.57702,0.00012,27.38626]
[1775493406350,45.27,70047.3,10.1,0.57773,0.00012,27.37872]
[1775493406518,45.27,70047.3,10.1,0.57773,0.00012,27.37872]
[1775493407335,45.27,70047.3,10.1,0.57773,0.00012,27.37872]
[1775493407344,45.27,70047.3,10.1,0.57773,0.00012,27.37872]
[1775493408363,45.27,70038.97,10.1,0.5767,0.00012,27.3895]
[1775493412486,45.27,70037.01,10.1,0.57646,0.00012,27.39199]
[1775493413398,45.27,70039.97,10.1,0.57683,0.00012,27.38819]
[1775493414999,45.27,70041.66,10.1,0.57704,0.00012,27.38601]
[1775493419087,45.27,70040.72,10.1,0.57692,0.00012,27.38721]
[1775493419440,45.27,70047.88,10.1,0.57781,0.00012,27.37792]
[1775493422085,45.27,70050.51,10.1,0.57813,0.00012,27.37451]
[1775493422103,45.27,70050.51,10.1,0.57813,0.00012,27.37451]
[1775493422463,45.27,70056.34,10.1,0.57885,0.00012,27.36683]
[1775493422603,45.27,70056.34,10.1,0.57885,0.00012,27.36683]
[1775493426032,45.26,70053.05,10.1,0.57845,0.00012,27.37113]
[1775493428460,45.26,70051.86,10.1,0.5783,0.00012,27.3727]
[1775493431292,45.26,70052.43,10.1,0.57837,0.00012,27.37193]
[1775493432128,45.26,70053.29,10.1,0.57848,0.00012,27.37076]
[1775493432163,45.26,70053.29,10.1,0.57848,0.00012,27.37076]
[1775493432216,45.26,70053.65,10.1,0.57853,0.00012,27.37027]
[1775493432959,45.26,70053.65,10.1,0.57853,0.00012,27.37027]
[1775493433059,45.26,70053.09,10.1,0.57846,0.00012,27.371]
[1775493434546,45.26,70046.72,10.1,0.57767,0.00012,27.37938]
[1775493438837,45.26,70044.37,10.1,0.57738,0.00012,27.38248]
[1775493438917,45.27,70042.57,10.1,0.57715,0.00012,27.38484]
[1775493439581,45.27,70049.48,10.1,0.57801,0.00012,27.37585]
[1775493441026,45.27,70054.46,10.1,0.57862,0.00012,27.36927]
[1775493441595,45.27,70061.63,10.1,0.57951,0.00012,27.35972]
[1775493444196,45.27,70064.22,10.1,0.57983,0.00012,27.35623]
[1775493445917,45.27,70064.41,10.1,0.57985,0.00012,27.35598]
[1775493445941,45.26,70073.61,10.1,0.58099,0.00012,27.34342]
[1775493447315,45.26,70073.61,10.1,0.58099,0.00012,27.34342]
[1775493447338,45.26,70079.91,10.1,0.58176,0.00012,27.33473]
[1775493448070,45.26,70079.91,10.1,0.58176,0.00012,27.33473]
[1775493448072,45.26,70079.91,10.1,0.58176,0.00012,27.33473]
[1775493448073,45.26,70079.91,10.1,0.58176,0.00012,27.33473]
[1775493448129,45.26,70079.91,10.1,0.58176,0.00012,27.33473]
[1775493448182,45.26,70079.91,10.1,0.58176,0.00012,27.33473]
[1775493448249,45.26,70079.91,10.1,0.58176,0.00012,27.33473]
[1775493448301,45.27,70089.61,10.1,0.58296,0.00012,27.32112]
[1775493449285,45.27,70089.61,10.1,0.58296,0.00012,27.32112]
[1775493449363,45.27,70096.92,10.1,0.58386,0.00012,27.3107]
[1775493449636,45.27,70096.92,10.1,0.58386,0.00012,27.3107]
[1775493449686,45.27,70096.92,10.1,0.58386,0.00012,27.3107]
[1775493449693,45.27,70096.92,10.1,0.58386,0.00012,27.3107]
[1775493450424,45.27,70096.92,10.1,0.58386,0.00012,27.3107]
[1775493451944,45.27,70093.96,10.1,0.5835,0.00012,27.31224]
[1775493452022,45.27,70093.96,10.1,0.5835,0.00012,27.31224]
[1775493452311,45.27,70093.96,10.1,0.5835,0.00012,27.31224]
[1775493453091,45.27,70093.16,10.1,0.5834,0.00012,27.31338]
[1775493454218,45.27,70095.46,10.1,0.58368,0.00012,27.31009]
[1775493455129,45.27,70099.01,10.1,0.58412,0.00012,27.30499]
[1775493455386,45.27,70099.01,10.1,0.58412,0.00012,27.30499]
[1775493455454,45.27,70099.01,10.1,0.58412,0.00012,27.30499]
[1775493455488,45.27,70099.01,10.1,0.58412,0.00012,27.30499]
[1775493455896,45.27,70097.42,10.1,0.58393,0.00012,27.30728]
[1775493456370,45.27,70097.42,10.1,0.58393,0.00012,27.30728]
[1775493456490,45.27,70092.43,10.1,0.58331,0.00012,27.31442]
[1775493456701,45.27,70097.66,10.1,0.58396,0.00012,27.30693]
[1775493457868,45.27,70097.66,10.1,0.58396,0.00012,27.30693]
[1775493457873,45.27,70096.09,10.1,0.58376,0.00012,27.30919]
[1775493459272,45.27,70096.09,10.1,0.58376,0.00012,27.30919]
[1775493459433,45.27,70096.09,10.1,0.58376,0.00012,27.30919]
[1775493459468,45.27,70096.09,10.1,0.58376,0.00012,27.30919]
[1775493459481,45.27,70096.95,10.1,0.58387,0.00012,27.30795]
[1775493460033,45.27,70096.95,10.1,0.58387,0.00012,27.30795]
[1775493460370,45.27,70096.95,10.1,0.58387,0.00012,27.30795]
[1775493460524,45.27,70096.95,10.1,0.58387,0.00012,27.30795]
[1775493460533,45.27,70101.84,10.1,0.58447,0.00012,27.3009]
[1775493461091,45.27,70101.84,10.1,0.58447,0.00012,27.3009]
[1775493461528,45.27,70101.84,10.1,0.58447,0.00012,27.3009]
[1775493461481,45.27,70111.08,10.1,0.58561,0.00012,27.28741]
[1775493461678,45.27,70111.08,10.1,0.58561,0.00012,27.28741]
[1775493461731,45.27,70111.08,10.1,0.58561,0.00012,27.28741]
[1775493461744,45.27,70111.08,10.1,0.58561,0.00012,27.28741]
[1775493462470,45.27,70111.08,10.1,0.58561,0.00012,27.28741]
[1775493462475,45.27,70107.32,10.1,0.58514,0.00012,27.29293]
[1775493463774,45.27,70104.78,10.1,0.58483,0.00012,27.29664]
[1775493464222,45.27,70094.43,10.1,0.58356,0.00012,27.31158]
[1775493466777,45.27,70092.79,10.1,0.58335,0.00012,27.31392]
[1775493468796,45.27,70091.78,10.1,0.58323,0.00012,27.31536]
[1775493472488,45.27,70091.32,10.1,0.58317,0.00012,27.31601]
[1775493472709,45.27,70091.99,10.1,0.58326,0.00012,27.31506]
[1775493472746,45.27,70091.99,10.1,0.58326,0.00012,27.31506]
[1775493472747,45.27,70091.99,10.1,0.58326,0.00012,27.31506]
[1775493472868,45.27,70091.99,10.1,0.58326,0.00012,27.31506]
[1775493472964,45.27,70086.41,10.1,0.58257,0.00012,27.32296]
[1775493473582,45.27,70086.41,10.1,0.58257,0.00012,27.32296]
[1775493473830,45.27,70078.87,10.1,0.58164,0.00012,27.33351]
[1775493475149,45.27,70078.87,10.1,0.58164,0.00012,27.33351]
[1775493478678,45.27,70074.65,10.1,0.58111,0.00012,27.33939]
[1775493478683,45.27,70074.65,10.1,0.58111,0.00012,27.33939]
[1775493478784,45.27,70074.65,10.1,0.58111,0.00012,27.33939]
[1775493479869,45.27,70072.9,10.1,0.5809,0.00012,27.34181]
[1775493480807,45.27,70072.96,10.1,0.5809,0.00012,27.34175]
[1775493481364,45.27,70072.96,10.1,0.5809,0.00012,27.34175]
[1775493482315,45.27,70074.24,10.1,0.58106,0.00012,27.34]
[1775493482892,45.27,70087.02,10.1,0.58263,0.00012,27.32224]
[1775493484907,45.27,70091.21,10.1,0.58315,0.00012,27.31632]
[1775493489942,45.27,70090.12,10.1,0.58301,0.00012,27.31787]
[1775493491118,45.27,70090.12,10.1,0.58301,0.00012,27.31787]
[1775493491512,45.27,70090.12,10.1,0.58301,0.00012,27.31787]
[1775493495034,45.27,70086.74,10.1,0.5826,0.00012,27.32266]
[1775493496290,45.27,70087.46,10.1,0.58269,0.00012,27.32165]
[1775493496318,45.27,70087.46,10.1,0.58269,0.00012,27.32165]
[1775493496551,45.27,70087.46,10.1,0.58269,0.00012,27.32165]
[1775493497114,45.27,70085.39,10.1,0.58243,0.00012,27.32457]
[1775493497126,45.27,70085.39,10.1,0.58243,0.00012,27.32457]
[1775493497358,45.27,70076.1,10.1,0.58129,0.00012,27.33751]
[1775493499379,45.28,70082.88,10.1,0.58212,0.00012,27.32812]
[1775493503874,45.28,70082.82,10.1,0.58211,0.00012,27.32823]
[1775493504288,45.28,70082.82,10.1,0.58211,0.00012,27.32823]
[1775493505048,45.28,70072.11,10.1,0.58079,0.00012,27.34307]
[1775493508009,45.28,70071.03,10.1,0.58065,0.00012,27.34458]
[1775493509073,45.28,70069.59,10.1,0.58047,0.00012,27.34656]
[1775493511598,45.28,70076.16,10.1,0.58129,0.00012,27.3349]
[1775493512940,45.28,70076.83,10.1,0.58137,0.00012,27.33399]
[1775493514968,45.29,70077.26,10.1,0.58142,0.00012,27.33342]
[1775493514973,45.29,70077.26,10.1,0.58142,0.00012,27.33342]
[1775493518263,45.29,70074.43,10.1,0.58107,0.00012,27.33736]
[1775493519304,45.29,70073.16,10.1,0.58091,0.00012,27.33912]
[1775493519562,45.29,70067.59,10.1,0.58022,0.00012,27.34673]
[1775493525184,45.29,70065.55,10.1,0.57996,0.00012,27.34959]
[1775493526938,45.29,70060.01,10.1,0.57928,0.00012,27.35704]
[1775493527203,45.29,70057.36,10.1,0.57896,0.00012,27.36055]
[1775493532097,45.29,70054.13,10.1,0.57856,0.00012,27.36474]
[1775493532860,45.29,70055.45,10.1,0.57873,0.00012,27.36297]
[1775493533245,45.29,70058.0,10.1,0.57904,0.00012,27.35956]
[1775493538280,45.28,70057.99,10.1,0.57905,0.00012,27.35947]
[1775493540050,45.28,70056.71,10.1,0.57889,0.00012,27.36114]
[1775493540293,45.28,70051.88,10.1,0.5783,0.00012,27.36751]
[1775493540776,45.28,70051.88,10.1,0.5783,0.00012,27.36751]
[1775493540788,45.28,70051.88,10.1,0.5783,0.00012,27.36751]
[1775493540937,45.28,70051.88,10.1,0.5783,0.00012,27.36751]
[1775493542308,45.28,70040.7,10.1,0.57692,0.00012,27.38203]
[1775493543016,45.28,70040.7,10.1,0.57692,0.00012,27.38203]
[1775493548350,45.28,70040.83,10.1,0.57693,0.00012,27.38194]
[1775493551048,45.28,70040.83,10.1,0.57693,0.00012,27.38194]
[1775493551412,45.28,70040.83,10.1,0.57693,0.00012,27.38194]
[1775493551697,45.28,70042.02,10.1,0.57708,0.00012,27.38044]
[1775493557413,45.29,70043.26,10.1,0.57722,0.00012,27.37891]
[1775493559568,45.29,70042.7,10.1,0.57715,0.00012,27.37965]
[1775493562126,45.29,70042.0,10.1,0.57706,0.00012,27.38059]
[1775493564990,45.29,70040.9,10.1,0.57692,0.00012,27.38204]
[1775493565067,45.29,70040.9,10.1,0.57692,0.00012,27.38204]
[1775493565117,45.29,70040.9,10.1,0.57692,0.00012,27.38204]
[1775493565469,45.29,70045.34,10.1,0.57747,0.00012,27.37632]
[1775493566695,45.29,70047.65,10.1,0.57776,0.00012,27.37331]
[1775493567484,45.29,70053.95,10.1,0.57854,0.00012,27.36505]
[1775493567912,45.29,70053.95,10.1,0.57854,0.00012,27.36505]
[1775493567924,45.29,70053.95,10.1,0.57854,0.00012,27.36505]
[1775493568515,45.29,70053.95,10.1,0.57854,0.00012,27.36505]
[1775493577553,45.3,70055.26,10.1,0.57869,0.00012,27.36076]
[1775493582589,45.3,70054.56,10.1,0.5786,0.00012,27.36175]
[1775493585703,45.3,70053.98,10.1,0.57853,0.00012,27.36257]
[1775493585733,45.3,70053.98,10.1,0.57853,0.00012,27.36257]
[1775493585776,45.3,70053.98,10.1,0.57853,0.00012,27.36257]
[1775493585800,45.3,70053.98,10.1,0.57853,0.00012,27.36257]
[1775493586158,45.3,70053.98,10.1,0.57853,0.00012,27.36257]
[1775493586617,45.31,70048.09,10.1,0.5778,0.00012,27.37032]
[1775493586871,45.31,70048.09,10.1,0.5778,0.00012,27.37032]
[1775493587623,45.31,70044.32,10.1,0.57733,0.00012,27.37523]
[1775493589268,45.31,70044.3,10.1,0.57733,0.00012,27.37525]
[1775493589637,45.31,70038.02,10.1,0.57655,0.00012,27.38332]
[1775493591710,45.31,70036.46,10.1,0.57636,0.00012,27.38533]
[1775493594224,45.31,70036.51,10.1,0.57637,0.00012,27.38528]
[1775493594288,45.31,70036.51,10.1,0.57637,0.00012,27.38528]
[1775493598328,45.31,70031.24,10.1,0.57571,0.00012,27.39198]
[1775493600715,45.31,70024.65,10.1,0.5749,0.00012,27.40024]
[1775493606540,45.31,70025.87,10.1,0.57505,0.00012,27.39873]
[1775493606757,45.31,70019.5,10.1,0.57426,0.00012,27.40661]
[1775493607726,45.31,70019.5,10.1,0.57426,0.00012,27.40661]
[1775493610503,45.31,70021.15,10.1,0.57446,0.00012,27.40459]
[1775493612799,45.31,70027.41,10.1,0.57523,0.00012,27.39684]
[1775493617834,45.31,70027.49,10.1,0.57524,0.00012,27.39675]
[1775493618716,45.31,70027.49,10.1,0.57524,0.00012,27.39675]
[1775493620857,45.31,70038.07,10.1,0.57655,0.00012,27.3834]
[1775493625892,45.32,70039.34,10.1,0.5767,0.00012,27.38182]
[1775493629898,45.32,70039.53,10.1,0.57673,0.00012,27.3816]
[1775493629944,45.32,70039.53,10.1,0.57673,0.00012,27.3816]
[1775493630050,45.32,70040.97,10.1,0.5769,0.00012,27.37977]
[1775493631250,45.32,70047.11,10.1,0.57767,0.00012,27.36914]
[1775493631934,45.32,70052.96,10.1,0.57839,0.00012,27.36149]
[1775493633948,45.32,70053.44,10.1,0.57845,0.00012,27.36083]
[1775493638983,45.31,70052.78,10.1,0.57837,0.00012,27.36164]
[1775493644020,45.31,70053.71,10.1,0.57849,0.00012,27.36037]
[1775493649055,45.31,70053.08,10.1,0.57842,0.00012,27.36114]
[1775493650860,45.31,70053.83,10.1,0.57851,0.00012,27.36014]
[1775493651074,45.31,70053.83,10.1,0.57851,0.00012,27.36014]
[1775493651584,45.31,70065.44,10.1,0.57994,0.00012,27.34465]
[1775493652086,45.31,70080.56,10.1,0.58181,0.00012,27.32389]
[1775493653415,45.31,70081.91,10.1,0.58198,0.00012,27.322]
[1775493654041,45.31,70081.91,10.1,0.58198,0.00012,27.322]
[1775493659142,45.31,70080.3,10.1,0.58178,0.00012,27.32427]
[1775493661098,45.31,70080.06,10.1,0.58175,0.00012,27.3246]
[1775493661157,45.31,70074.22,10.1,0.58102,0.00012,27.33268]
[1775493662363,45.31,70074.22,10.1,0.58102,0.00012,27.33268]
[1775493669213,45.31,70077.63,10.1,0.58144,0.00012,27.32809]
[1775493672582,45.31,70077.59,10.1,0.58143,0.00012,27.32816]
[1775493674076,45.31,70073.34,10.1,0.58091,0.00012,27.33401]
[1775493674099,45.31,70073.34,10.1,0.58091,0.00012,27.33401]
[1775493674126,45.31,70073.34,10.1,0.58091,0.00012,27.33401]
[1775493674621,45.31,70073.34,10.1,0.58091,0.00012,27.33401]
[1775493674663,45.31,70065.76,10.1,0.57997,0.00012,27.34431]
[1775493676263,45.31,70074.74,10.1,0.58108,0.00012,27.33204]
[1775493677592,45.31,70074.74,10.1,0.58108,0.00012,27.33204]
[1775493684438,45.31,70067.65,10.1,0.58021,0.00012,27.34167]
[1775493690361,45.3,70064.46,10.1,0.57983,0.00012,27.34586]
[1775493694178,45.3,70061.99,10.1,0.57953,0.00012,27.34643]
[1775493700388,45.3,70059.14,10.1,0.57919,0.00012,27.35016]
[1775493705466,45.29,70064.62,10.1,0.57987,0.00012,27.34271]
[1775493710501,45.29,70063.63,10.1,0.57976,0.00012,27.34395]
[1775493713310,45.28,70064.24,10.1,0.57983,0.00012,27.34309]
[1775493714491,45.28,70066.46,10.1,0.58011,0.00012,27.34007]
[1775493714529,45.28,70076.37,10.1,0.58133,0.00012,27.3265]
[1775493715416,45.28,70076.37,10.1,0.58133,0.00012,27.3265]
[1775493715536,45.28,70082.84,10.1,0.58213,0.00012,27.31752]
[1775493717767,45.28,70089.39,10.1,0.58294,0.00012,27.30832]
[1775493723611,45.28,70087.68,10.1,0.58272,0.00012,27.31075]
[1775493728647,45.28,70088.24,10.1,0.58279,0.00012,27.30998]
[1775493733681,45.29,70088.85,10.1,0.58287,0.00012,27.30914]
[1775493738717,45.29,70088.18,10.1,0.58278,0.00012,27.3101]
[1775493743752,45.29,70088.37,10.1,0.5828,0.00012,27.30985]
[1775493748787,45.29,70088.91,10.1,0.58287,0.00012,27.30911]
[1775493753822,45.29,70088.99,10.1,0.58288,0.00012,27.30631]
[1775493754082,45.29,70088.99,10.1,0.58288,0.00012,27.30631]
[1775493754412,45.29,70088.99,10.1,0.58288,0.00012,27.30631]
[1775493756843,45.29,70078.68,10.1,0.58162,0.00012,27.32073]
[1775493756866,45.29,70078.68,10.1,0.58162,0.00012,27.32073]
[1775493761878,45.28,70074.01,10.1,0.58104,0.00012,27.32711]
[1775493766913,45.28,70071.37,10.1,0.58072,0.00012,27.33065]
[1775493771949,45.28,70070.3,10.1,0.5806,0.00012,27.33203]
[1775493776984,45.27,70069.78,10.1,0.58054,0.00012,27.33265]
[1775493778473,45.27,70069.78,10.1,0.58054,0.00012,27.33265]
[1775493778786,45.27,70069.78,10.1,0.58054,0.00012,27.33265]
[1775493779574,45.27,70070.32,10.1,0.58061,0.00012,27.33188]
[1775493779588,45.27,70078.44,10.1,0.58161,0.00012,27.32072]
[1775493781181,45.27,70079.99,10.1,0.5818,0.00012,27.31856]
[1775493783170,45.27,70076.54,10.1,0.58138,0.00012,27.32332]
[1775493784054,45.27,70082.86,10.1,0.58216,0.00012,27.3145]
[1775493789079,45.27,70085.16,10.1,0.58245,0.00012,27.31123]
[1775493794117,45.26,70086.24,10.1,0.58258,0.00012,27.30966]
[1775493799152,45.26,70086.67,10.1,0.58264,0.00012,27.30901]
[1775493804186,45.26,70086.1,10.1,0.58257,0.00012,27.30978]
[1775493809222,45.26,70084.81,10.1,0.58241,0.00012,27.31155]
[1775493814257,45.26,70086.28,10.1,0.5826,0.00012,27.30675]
[1775493819292,45.25,70084.22,10.1,0.58235,0.00012,27.30961]
[1775493824326,45.25,70084.13,10.1,0.58234,0.00012,27.30969]
[1775493825916,45.25,70085.4,10.1,0.5825,0.00012,27.3079]
[1775493831376,45.25,70087.41,10.1,0.58275,0.00012,27.3051]
[1775493836410,45.25,70085.85,10.1,0.58255,0.00012,27.30734]
[1775493841446,45.26,70085.33,10.1,0.58249,0.00012,27.30811]
[1775493843632,45.26,70085.3,10.1,0.58248,0.00012,27.30816]
[1775493843650,45.26,70085.3,10.1,0.58248,0.00012,27.30816]
[1775493844467,45.26,70096.41,10.1,0.58385,0.00012,27.29238]
[1775493845578,45.26,70096.41,10.1,0.58385,0.00012,27.29238]
[1775493845603,45.26,70096.41,10.1,0.58385,0.00012,27.29238]
[1775493845633,45.26,70096.41,10.1,0.58385,0.00012,27.29238]
[1775493845668,45.26,70096.41,10.1,0.58385,0.00012,27.29238]
[1775493845696,45.26,70096.41,10.1,0.58385,0.00012,27.29238]
[1775493845792,45.26,70096.41,10.1,0.58385,0.00012,27.29238]
[1775493845805,45.26,70096.41,10.1,0.58385,0.00012,27.29238]
[1775493845883,45.26,70102.1,10.1,0.58455,0.00012,27.28416]
[1775493846384,45.26,70102.1,10.1,0.58455,0.00012,27.28416]
[1775493846515,45.26,70102.1,10.1,0.58455,0.00012,27.28416]
[1775493846628,45.26,70102.1,10.1,0.58455,0.00012,27.28416]
[1775493847472,45.26,70103.18,10.1,0.58468,0.00012,27.2826]
[1775493849037,45.26,70105.41,10.1,0.58496,0.00012,27.27936]
[1775493854542,45.26,70104.18,10.1,0.5848,0.00012,27.28118]
[1775493859577,45.26,70105.78,10.1,0.585,0.00012,27.27887]
[1775493864613,45.26,70106.88,10.1,0.58513,0.00012,27.27729]
[1775493869647,45.26,70105.17,10.1,0.58492,0.00012,27.27982]
[1775493874683,45.26,70107.1,10.1,0.58516,0.00012,27.27433]
[1775493879717,45.27,70107.76,10.1,0.58524,0.00012,27.27339]
[1775493882413,45.27,70107.66,10.1,0.58523,0.00012,27.27355]
[1775493887773,45.27,70107.68,10.1,0.58523,0.00012,27.27356]
[1775493889416,45.27,70107.44,10.1,0.5852,0.00012,27.27392]
[1775493894827,45.27,70107.19,10.1,0.58517,0.00012,27.27432]
[1775493896413,45.27,70106.6,10.1,0.58509,0.00012,27.27519]
[1775493896438,45.27,70106.6,10.1,0.58509,0.00012,27.27519]
[1775493896492,45.27,70106.6,10.1,0.58509,0.00012,27.27519]
[1775493896583,45.27,70106.6,10.1,0.58509,0.00012,27.27519]
[1775493896875,45.27,70106.6,10.1,0.58509,0.00012,27.27519]
[1775493896981,45.27,70114.06,10.1,0.58601,0.00012,27.26422]
[1775493897617,45.27,70114.06,10.1,0.58601,0.00012,27.26422]
[1775493897619,45.27,70114.06,10.1,0.58601,0.00012,27.26422]
[1775493897851,45.27,70121.03,10.1,0.58687,0.00012,27.25384]
[1775493898139,45.27,70121.03,10.1,0.58687,0.00012,27.25384]
[1775493898443,45.27,70121.03,10.1,0.58687,0.00012,27.25384]
[1775493898858,45.27,70130.41,10.1,0.58802,0.00012,27.23967]
[1775493899174,45.27,70130.41,10.1,0.58802,0.00012,27.23967]
[1775493899663,45.27,70130.41,10.1,0.58802,0.00012,27.23967]
[1775493900022,45.27,70132.95,10.1,0.58833,0.00012,27.23581]
[1775493900440,45.27,70132.95,10.1,0.58833,0.00012,27.23581]
[1775493900872,45.27,70141.91,10.1,0.58943,0.00012,27.222]
[1775493901140,45.27,70141.91,10.1,0.58943,0.00012,27.222]
[1775493901346,45.27,70141.91,10.1,0.58943,0.00012,27.222]
[1775493901539,45.27,70141.91,10.1,0.58943,0.00012,27.222]
[1775493901577,45.27,70141.91,10.1,0.58943,0.00012,27.222]
[1775493901945,45.27,70149.34,10.1,0.59034,0.00012,27.21039]
[1775493902125,45.27,70149.34,10.1,0.59034,0.00012,27.21039]
[1775493902208,45.27,70149.34,10.1,0.59034,0.00012,27.21039]
[1775493902399,45.27,70149.34,10.1,0.59034,0.00012,27.21039]
[1775493902905,45.27,70158.34,10.1,0.59144,0.00012,27.19611]
[1775493903190,45.27,70158.34,10.1,0.59144,0.00012,27.19611]
[1775493903466,45.27,70158.34,10.1,0.59144,0.00012,27.19611]
[1775493903472,45.27,70158.34,10.1,0.59144,0.00012,27.19611]
[1775493903912,45.27,70162.36,10.1,0.59194,0.00012,27.18965]
[1775493905368,45.27,70161.51,10.1,0.59183,0.00012,27.19101]
[1775493905926,45.27,70150.72,10.1,0.59051,0.00012,27.20816]
[1775493906933,45.27,70145.41,10.1,0.58986,0.00012,27.2165]
[1775493907735,45.27,70145.41,10.1,0.58986,0.00012,27.2165]
[1775493907974,45.27,70145.41,10.1,0.58986,0.00012,27.2165]
[1775493907940,45.27,70133.05,10.1,0.58834,0.00012,27.23562]
[1775493908681,45.27,70133.05,10.1,0.58834,0.00012,27.23562]
[1775493908709,45.27,70133.05,10.1,0.58834,0.00012,27.23562]
[1775493909827,45.27,70133.82,10.1,0.58844,0.00012,27.23445]
[1775493909954,45.27,70139.2,10.1,0.5891,0.00012,27.22616]
[1775493911763,45.27,70136.54,10.1,0.58877,0.00012,27.23024]
[1775493911967,45.27,70130.52,10.1,0.58803,0.00012,27.23948]
[1775493915653,45.27,70129.72,10.1,0.58793,0.00012,27.24074]
[1775493921031,45.28,70127.38,10.1,0.58764,0.00012,27.24438]
[1775493922318,45.28,70127.38,10.1,0.58764,0.00012,27.24438]
[1775493922351,45.28,70127.38,10.1,0.58764,0.00012,27.24438]
[1775493922536,45.28,70127.38,10.1,0.58764,0.00012,27.24438]
[1775493922637,45.28,70126.03,10.1,0.58747,0.00012,27.24645]
[1775493923046,45.28,70121.0,10.1,0.58685,0.00012,27.25402]
[1775493924382,45.28,70121.0,10.1,0.58685,0.00012,27.25402]
[1775493924410,45.28,70121.0,10.1,0.58685,0.00012,27.25402]
[1775493924977,45.28,70121.0,10.1,0.58685,0.00012,27.25402]
[1775493924741,45.28,70117.3,10.1,0.5864,0.00012,27.25958]
[1775493925715,45.28,70117.3,10.1,0.5864,0.00012,27.25958]
[1775493925923,45.28,70117.3,10.1,0.5864,0.00012,27.25958]
[1775493925978,45.28,70108.15,10.1,0.58527,0.00012,27.2731]
[1775493926945,45.28,70100.43,10.1,0.58432,0.00012,27.28435]
[1775493927410,45.28,70100.43,10.1,0.58432,0.00012,27.28435]
[1775493927481,45.28,70105.52,10.1,0.58495,0.00012,27.27697]
[1775493928853,45.28,70105.52,10.1,0.58495,0.00012,27.27697]
[1775493928862,45.28,70105.52,10.1,0.58495,0.00012,27.27697]
[1775493928912,45.28,70110.54,10.1,0.58556,0.00012,27.26962]
[1775493929442,45.28,70110.54,10.1,0.58556,0.00012,27.26962]
[1775493929621,45.28,70110.54,10.1,0.58556,0.00012,27.26962]
[1775493930569,45.28,70123.1,10.1,0.58711,0.00012,27.25092]
[1775493931329,45.28,70123.1,10.1,0.58711,0.00012,27.25092]
[1775493931354,45.28,70123.1,10.1,0.58711,0.00012,27.25092]
[1775493931636,45.28,70128.16,10.1,0.58774,0.00012,27.24056]
[1775493932299,45.28,70128.16,10.1,0.58774,0.00012,27.24056]
[1775493932433,45.28,70128.16,10.1,0.58774,0.00012,27.24056]
[1775493932517,45.28,70128.16,10.1,0.58774,0.00012,27.24056]
[1775493932828,45.28,70147.05,10.1,0.59006,0.00012,27.21138]
[1775493933187,45.28,70160.72,10.1,0.59173,0.00012,27.18972]
[1775493934123,45.28,70161.62,10.1,0.59184,0.00012,27.18829]
[1775493935265,45.28,70161.38,10.1,0.59181,0.00012,27.18866]
[1775493938151,45.28,70154.76,10.1,0.591,0.00012,27.19921]
[1775493941046,45.28,70152.56,10.1,0.59074,0.00012,27.20268]
[1775493943386,45.27,70156.11,10.1,0.59117,0.00012,27.197]
[1775493943784,45.27,70156.11,10.1,0.59117,0.00012,27.197]
[1775493949228,45.27,70158.75,10.1,0.5915,0.00012,27.19269]
[1775493954874,45.27,70159.35,10.1,0.59158,0.00012,27.19172]
[1775493957193,45.27,70160.76,10.1,0.59175,0.00012,27.18946]
[1775493957524,45.27,70160.76,10.1,0.59175,0.00012,27.18946]
[1775493958290,45.27,70150.53,10.1,0.5905,0.00012,27.20571]
[1775493960304,45.27,70148.17,10.1,0.59021,0.00012,27.20937]
[1775493962284,45.27,70148.23,10.1,0.59022,0.00012,27.20926]
[1775493964333,45.27,70157.4,10.1,0.59134,0.00012,27.19476]
[1775493969368,45.27,70159.54,10.1,0.59161,0.00012,27.19133]
[1775493970976,45.27,70159.54,10.1,0.59161,0.00012,27.19133]
[1775493971069,45.27,70159.54,10.1,0.59161,0.00012,27.19133]
[1775493971084,45.27,70159.54,10.1,0.59161,0.00012,27.19133]
[1775493971218,45.27,70160.18,10.1,0.59169,0.00012,27.1903]
[1775493971425,45.27,70160.18,10.1,0.59169,0.00012,27.1903]
[1775493972389,45.27,70165.02,10.1,0.59228,0.00012,27.18251]
[1775493973731,45.27,70165.02,10.1,0.59228,0.00012,27.18251]
[1775493974088,45.27,70165.02,10.1,0.59228,0.00012,27.18251]
[1775493974104,45.27,70161.66,10.1,0.59187,0.00012,27.18791]
[1775493974155,45.27,70161.66,10.1,0.59187,0.00012,27.18791]
[1775493975409,45.26,70156.77,10.1,0.59127,0.00012,27.19572]
[1775493978756,45.26,70155.84,10.1,0.59116,0.00012,27.1972]
[1775493981436,45.26,70155.63,10.1,0.59113,0.00012,27.19753]
[1775493983467,45.26,70163.45,10.1,0.59209,0.00012,27.18501]
[1775493988502,45.26,70161.22,10.1,0.59182,0.00012,27.18857]
[1775493993536,45.26,70163.8,10.1,0.59214,0.00012,27.18168]
[1775493998571,45.26,70163.35,10.1,0.59209,0.00012,27.18236]
[1775494001553,45.26,70164.3,10.1,0.59221,0.00012,27.18082]
[1775494001738,45.26,70164.3,10.1,0.59221,0.00012,27.18082]
[1775494001946,45.26,70164.3,10.1,0.59221,0.00012,27.18082]
[1775494002023,45.26,70164.22,10.1,0.5922,0.00012,27.18094]
[1775494003289,45.26,70168.13,10.1,0.59268,0.00012,27.17461]
[1775494003408,45.26,70168.13,10.1,0.59268,0.00012,27.17461]
[1775494003607,45.26,70175.31,10.1,0.59356,0.00012,27.16289]
[1775494005620,45.26,70181.91,10.1,0.59436,0.00012,27.15199]
[1775494006387,45.26,70181.91,10.1,0.59436,0.00012,27.15199]
[1775494011663,45.26,70187.12,10.1,0.595,0.00012,27.14334]
[1775494016708,45.26,70185.27,10.1,0.59477,0.00012,27.14645]
[1775494016711,45.26,70185.27,10.1,0.59477,0.00012,27.14645]
[1775494017133,45.26,70185.27,10.1,0.59477,0.00012,27.14645]
[1775494017208,45.26,70186.03,10.1,0.59486,0.00012,27.14519]
[1775494017269,45.26,70186.03,10.1,0.59486,0.00012,27.14519]
[1775494017505,45.26,70186.03,10.1,0.59486,0.00012,27.14519]
[1775494017614,45.26,70186.03,10.1,0.59486,0.00012,27.14519]
[1775494017709,45.26,70186.03,10.1,0.59486,0.00012,27.14519]
[1775494018103,45.26,70186.03,10.1,0.59486,0.00012,27.14519]
[1775494017729,45.26,70205.52,10.1,0.59725,0.00012,27.11217]
[1775494018287,45.26,70205.52,10.1,0.59725,0.00012,27.11217]
[1775494018383,45.26,70205.52,10.1,0.59725,0.00012,27.11217]
[1775494018653,45.26,70205.52,10.1,0.59725,0.00012,27.11217]
[1775494019114,45.26,70205.52,10.1,0.59725,0.00012,27.11217]
[1775494018996,45.26,70216.31,10.1,0.59856,0.00012,27.09352]
[1775494019457,45.26,70216.31,10.1,0.59856,0.00012,27.09352]
[1775494019903,45.26,70216.31,10.1,0.59856,0.00012,27.09352]
[1775494019932,45.26,70215.95,10.1,0.59852,0.00012,27.09409]
[1775494020866,45.26,70215.95,10.1,0.59852,0.00012,27.09409]
[1775494020967,45.26,70218.64,10.1,0.59885,0.00012,27.08933]
[1775494022422,45.26,70218.04,10.1,0.59878,0.00012,27.09036]
[1775494024838,45.26,70221.49,10.1,0.5992,0.00012,27.08425]
[1775494026171,45.26,70224.18,10.1,0.59953,0.00012,27.07948]
[1775494027170,45.26,70224.49,10.1,0.59957,0.00012,27.07896]
[1775494027175,45.26,70224.49,10.1,0.59957,0.00012,27.07896]
[1775494027959,45.26,70232.01,10.1,0.60048,0.00012,27.06562]
[1775494028213,45.26,70232.01,10.1,0.60048,0.00012,27.06562]
[1775494029058,45.26,70232.01,10.1,0.60048,0.00012,27.06562]
[1775494029134,45.26,70232.01,10.1,0.60048,0.00012,27.06562]
[1775494029252,45.26,70235.71,10.1,0.60093,0.00012,27.05909]
[1775494029526,45.26,70235.71,10.1,0.60093,0.00012,27.05909]
[1775494029570,45.26,70235.71,10.1,0.60093,0.00012,27.05909]
[1775494029579,45.26,70235.71,10.1,0.60093,0.00012,27.05909]
[1775494030188,45.26,70235.71,10.1,0.60093,0.00012,27.05909]
[1775494030255,45.25,70240.08,10.1,0.60147,0.00012,27.05093]
[1775494030587,45.25,70240.08,10.1,0.60147,0.00012,27.05093]
[1775494030879,45.25,70240.08,10.1,0.60147,0.00012,27.05093]
[1775494030929,45.25,70240.08,10.1,0.60147,0.00012,27.05093]
[1775494030940,45.25,70240.08,10.1,0.60147,0.00012,27.05093]
[1775494031292,45.25,70241.5,10.1,0.60166,0.00012,27.04813]
[1775494032490,45.25,70244.91,10.1,0.60207,0.00012,27.04193]
[1775494032660,45.25,70244.91,10.1,0.60207,0.00012,27.04193]
[1775494032900,45.25,70244.91,10.1,0.60207,0.00012,27.04193]
[1775494032944,45.25,70244.91,10.1,0.60207,0.00012,27.04193]
[1775494033073,45.25,70244.91,10.1,0.60207,0.00012,27.04193]
[1775494033253,45.25,70244.91,10.1,0.60207,0.00012,27.04193]
[1775494033270,45.25,70244.91,10.1,0.60207,0.00012,27.04193]
[1775494033363,45.23,70246.37,10.1,0.60227,0.00012,27.03887]
[1775494034084,45.23,70244.0,10.1,0.60199,0.00012,27.04303]
[1775494034362,45.23,70244.0,10.1,0.60199,0.00012,27.04303]
[1775494035081,45.22,70242.98,10.1,0.60188,0.00012,27.0447]
[1775494035770,45.22,70242.98,10.1,0.60188,0.00012,27.0447]
[1775494036138,45.22,70242.98,10.1,0.60188,0.00012,27.0447]
[1775494036243,45.22,70241.72,10.1,0.60174,0.00012,27.0468]
[1775494036440,45.22,70241.72,10.1,0.60174,0.00012,27.0468]
[1775494036852,45.21,70240.96,10.1,0.60166,0.00012,27.04798]
[1775494038240,45.21,70240.33,10.1,0.60158,0.00012,27.0491]
[1775494038364,45.21,70240.33,10.1,0.60158,0.00012,27.0491]
[1775494039154,45.21,70235.43,10.1,0.60098,0.00012,27.05794]
[1775494039305,45.21,70235.43,10.1,0.60098,0.00012,27.05794]
[1775494040298,45.21,70232.22,10.1,0.60059,0.00012,27.06368]
[1775494042823,45.21,70226.8,10.1,0.59994,0.00012,27.07332]
[1775494045792,45.21,70218.35,10.1,0.5989,0.00012,27.08826]
[1775494049943,45.21,70210.21,10.1,0.59791,0.00012,27.10247]
[1775494051514,45.21,70205.54,10.1,0.59734,0.00012,27.11058]
[1775494056792,45.21,70201.22,10.1,0.59681,0.00012,27.11541]
[1775494057013,45.21,70192.68,10.1,0.59576,0.00012,27.12996]
[1775494057999,45.22,70186.13,10.1,0.59496,0.00012,27.14101]
[1775494058218,45.22,70186.13,10.1,0.59496,0.00012,27.14101]
[1775494058432,45.22,70186.13,10.1,0.59496,0.00012,27.14101]
[1775494058531,45.22,70186.13,10.1,0.59496,0.00012,27.14101]
[1775494059058,45.22,70186.13,10.1,0.59496,0.00012,27.14101]
[1775494059082,45.22,70202.49,10.1,0.59696,0.00012,27.11329]
[1775494059407,45.22,70202.49,10.1,0.59696,0.00012,27.11329]
[1775494059477,45.22,70202.49,10.1,0.59696,0.00012,27.11329]
[1775494060023,45.21,70221.46,10.1,0.59928,0.00012,27.08027]
[1775494060553,45.21,70221.46,10.1,0.59928,0.00012,27.08027]
[1775494060776,45.21,70221.46,10.1,0.59928,0.00012,27.08027]
[1775494061082,45.22,70221.53,10.1,0.59929,0.00012,27.08015]
[1775494061536,45.22,70221.53,10.1,0.59929,0.00012,27.08015]
[1775494063310,45.21,70229.41,10.1,0.60025,0.00012,27.06613]
[1775494069080,45.21,70230.76,10.1,0.60042,0.00012,27.06365]
[1775494069448,45.21,70230.76,10.1,0.60042,0.00012,27.06365]
[1775494069619,45.21,70230.76,10.1,0.60042,0.00012,27.06365]
[1775494070140,45.21,70230.76,10.1,0.60042,0.00012,27.06365]
[1775494070151,45.21,70235.78,10.1,0.60103,0.00012,27.05462]
[1775494071741,45.21,70236.74,10.1,0.60115,0.00012,27.05287]
[1775494072101,45.21,70235.42,10.1,0.60099,0.00012,27.05522]
[1775494073113,45.21,70235.42,10.1,0.60099,0.00012,27.05522]
[1775494073161,45.21,70235.42,10.1,0.60099,0.00012,27.05522]
[1775494073172,45.21,70234.48,10.1,0.60088,0.00012,27.05689]
[1775494074037,45.21,70234.48,10.1,0.60088,0.00012,27.05689]
[1775494074113,45.21,70234.48,10.1,0.60088,0.00012,27.05689]
[1775494078884,45.21,70233.84,10.1,0.60079,0.00012,27.0582]
[1775494084187,45.22,70233.06,10.1,0.60068,0.00012,27.0599]
[1775494084394,45.22,70233.06,10.1,0.60068,0.00012,27.0599]
[1775494084431,45.22,70233.06,10.1,0.60068,0.00012,27.0599]
[1775494087841,45.23,70234.92,10.1,0.6009,0.00012,27.05671]
[1775494088118,45.23,70234.92,10.1,0.6009,0.00012,27.05671]
[1775494088216,45.23,70241.43,10.1,0.60169,0.00012,27.04501]
[1775494089222,45.24,70248.35,10.1,0.60252,0.00012,27.03262]
[1775494093547,45.26,70248.8,10.1,0.60252,0.00012,27.03265]
[1775494093579,45.26,70248.59,10.1,0.6025,0.00012,27.03309]
[1775494094258,45.26,70242.09,10.1,0.60171,0.00012,27.04492]
[1775494095265,45.26,70236.34,10.1,0.601,0.00012,27.05533]
[1775494096406,45.26,70236.34,10.1,0.601,0.00012,27.05533]
[1775494096534,45.26,70236.34,10.1,0.601,0.00012,27.05533]
[1775494097154,45.26,70236.34,10.1,0.601,0.00012,27.05533]
[1775494097158,45.27,70235.96,10.1,0.60096,0.00012,27.05605]
[1775494097417,45.27,70235.96,10.1,0.60096,0.00012,27.05605]
[1775494097518,45.27,70245.83,10.1,0.60216,0.00012,27.0382]
[1775494099899,45.27,70248.98,10.1,0.60254,0.00012,27.03245]
[1775494099970,45.27,70248.66,10.1,0.6025,0.00012,27.03309]
[1775494105335,45.28,70252.84,10.1,0.60298,0.00012,27.02585]
[1775494108741,45.29,70253.12,10.1,0.603,0.00012,27.02566]
[1775494109132,45.29,70253.12,10.1,0.603,0.00012,27.02566]
[1775494109188,45.29,70253.12,10.1,0.603,0.00012,27.02566]
[1775494109212,45.29,70254.58,10.1,0.60317,0.00012,27.02304]
[1775494110080,45.29,70254.58,10.1,0.60317,0.00012,27.02304]
[1775494110182,45.29,70259.62,10.1,0.60379,0.00012,27.01371]
[1775494110330,45.29,70259.62,10.1,0.60379,0.00012,27.01371]
[1775494110478,45.29,70259.62,10.1,0.60379,0.00012,27.01371]
[1775494110575,45.29,70259.62,10.1,0.60379,0.00012,27.01371]
[1775494110733,45.29,70266.91,10.1,0.60467,0.00012,27.00005]
[1775494116431,45.32,70268.05,10.1,0.60476,0.00012,26.9963]
[1775494116544,45.32,70268.05,10.1,0.60476,0.00012,26.9963]
[1775494116752,45.32,70268.05,10.1,0.60476,0.00012,26.9963]
[1775494116903,45.32,70268.05,10.1,0.60476,0.00012,26.9963]
[1775494117235,45.32,70268.05,10.1,0.60476,0.00012,26.9963]
[1775494117244,45.32,70270.04,10.1,0.605,0.00012,26.99266]
[1775494117436,45.32,70298.06,10.1,0.60839,0.00012,26.93905]
[1775494118389,45.32,70298.06,10.1,0.60839,0.00012,26.93905]
[1775494118717,45.32,70298.06,10.1,0.60839,0.00012,26.93905]
[1775494118930,45.32,70298.06,10.1,0.60839,0.00012,26.93905]
[1775494119140,45.32,70298.06,10.1,0.60839,0.00012,26.93905]
[1775494119225,45.31,70345.96,10.1,0.61418,0.00012,26.84239]
[1775494119354,45.31,70345.96,10.1,0.61418,0.00012,26.84239]
[1775494119675,45.31,70345.96,10.1,0.61418,0.00012,26.84239]
[1775494119714,45.31,70345.96,10.1,0.61418,0.00012,26.84239]
[1775494120050,45.31,70343.85,10.1,0.61394,0.00012,26.84665]
[1775494120405,45.31,70343.85,10.1,0.61394,0.00012,26.84665]
[1775494120647,45.31,70343.85,10.1,0.61394,0.00012,26.84665]
[1775494120762,45.31,70343.85,10.1,0.61394,0.00012,26.84665]
[1775494120834,45.31,70343.85,10.1,0.61394,0.00012,26.84665]
[1775494120852,45.31,70343.85,10.1,0.61394,0.00012,26.84665]
[1775494121220,45.32,70328.44,10.1,0.61206,0.00012,26.87856]
[1775494121767,45.32,70328.44,10.1,0.61206,0.00012,26.87856]
[1775494122276,45.34,70318.58,10.1,0.61084,0.00012,26.89911]
[1775494122943,45.34,70318.58,10.1,0.61084,0.00012,26.89911]
[1775494123157,45.34,70318.58,10.1,0.61084,0.00012,26.89911]
[1775494123208,45.35,70301.66,10.1,0.60876,0.00012,26.93313]
[1775494123762,45.35,70301.66,10.1,0.60876,0.00012,26.93313]
[1775494123795,45.35,70301.66,10.1,0.60876,0.00012,26.93313]
[1775494123823,45.35,70301.66,10.1,0.60876,0.00012,26.93313]
[1775494123875,45.35,70301.66,10.1,0.60876,0.00012,26.93313]
[1775494123923,45.35,70301.66,10.1,0.60876,0.00012,26.93313]
[1775494124117,45.35,70301.66,10.1,0.60876,0.00012,26.93313]
[1775494124180,45.36,70281.9,10.1,0.60636,0.00012,26.97161]
[1775494124343,45.36,70281.9,10.1,0.60636,0.00012,26.97161]
[1775494124944,45.36,70271.65,10.1,0.60512,0.00012,26.99101]
[1775494125761,45.36,70271.65,10.1,0.60512,0.00012,26.99101]
[1775494125790,45.36,70271.65,10.1,0.60512,0.00012,26.99101]
[1775494126131,45.36,70271.65,10.1,0.60512,0.00012,26.99101]
[1775494126226,45.36,70269.33,10.1,0.60484,0.00012,26.99536]
[1775494126608,45.36,70269.33,10.1,0.60484,0.00012,26.99536]
[1775494126852,45.36,70269.33,10.1,0.60484,0.00012,26.99536]
[1775494126911,45.36,70261.49,10.1,0.60389,0.00012,27.00998]
[1775494128916,45.36,70257.79,10.1,0.60344,0.00012,27.01682]
[1775494129195,45.36,70256.9,10.1,0.60333,0.00012,27.0185]
[1775494129337,45.36,70256.9,10.1,0.60333,0.00012,27.0185]
[1775494130283,45.36,70256.9,10.1,0.60333,0.00012,27.0185]
[1775494130107,45.36,70266.91,10.1,0.60454,0.00012,26.99993]
[1775494130916,45.36,70275.58,10.1,0.60559,0.00012,26.98364]
[1775494132804,45.36,70274.39,10.1,0.60545,0.00012,26.98589]
[1775494133040,45.37,70270.19,10.1,0.60493,0.00012,26.99388]
[1775494133514,45.37,70270.19,10.1,0.60493,0.00012,26.99388]
[1775494133574,45.37,70270.19,10.1,0.60493,0.00012,26.99388]
[1775494133598,45.37,70270.19,10.1,0.60493,0.00012,26.99388]
[1775494133700,45.37,70264.33,10.1,0.60422,0.00012,27.00487]
[1775494134550,45.37,70257.3,10.1,0.60337,0.00012,27.01792]
[1775494136593,45.37,70258.43,10.1,0.6035,0.00012,27.01587]
[1775494136784,45.37,70253.58,10.1,0.60291,0.00012,27.02482]
[1775494137802,45.37,70253.58,10.1,0.60291,0.00012,27.02482]
[1775494137933,45.37,70253.58,10.1,0.60291,0.00012,27.02482]
[1775494137977,45.37,70250.9,10.1,0.60258,0.00012,27.02979]
[1775494139168,45.37,70244.01,10.1,0.60175,0.00012,27.04237]
[1775494139590,45.38,70234.14,10.1,0.60054,0.00012,27.06015]
[1775494142535,45.38,70236.04,10.1,0.60077,0.00012,27.05685]
[1775494142570,45.38,70236.04,10.1,0.60077,0.00012,27.05685]
[1775494142782,45.38,70236.04,10.1,0.60077,0.00012,27.05685]
[1775494143801,45.38,70233.2,10.1,0.60042,0.00012,27.06196]
[1775494146638,45.39,70240.09,10.1,0.60125,0.00012,27.04982]
[1775494147417,45.39,70240.09,10.1,0.60125,0.00012,27.04982]
[1775494147646,45.39,70243.57,10.1,0.60167,0.00012,27.04361]
[1775494149827,45.39,70244.2,10.1,0.60174,0.00012,27.04252]
[1775494151295,45.39,70246.39,10.1,0.60201,0.00012,27.03857]
[1775494151168,45.39,70258.3,10.1,0.60345,0.00012,27.01682]
[1775494151753,45.39,70258.3,10.1,0.60345,0.00012,27.01682]
[1775494151790,45.39,70258.3,10.1,0.60345,0.00012,27.01682]
[1775494151814,45.39,70258.3,10.1,0.60345,0.00012,27.01682]
[1775494151965,45.39,70258.3,10.1,0.60345,0.00012,27.01682]
[1775494152008,45.39,70265.47,10.1,0.60432,0.00012,27.00358]
[1775494153192,45.39,70276.38,10.1,0.60563,0.00012,26.98316]
[1775494153982,45.39,70276.38,10.1,0.60563,0.00012,26.98316]
[1775494154733,45.39,70277.95,10.1,0.60582,0.00012,26.98025]
[1775494155758,45.4,70276.87,10.1,0.60569,0.00012,26.98234]
[1775494155848,45.4,70276.87,10.1,0.60569,0.00012,26.98234]
[1775494155915,45.4,70276.87,10.1,0.60569,0.00012,26.98234]
[1775494156004,45.4,70276.87,10.1,0.60569,0.00012,26.98234]
[1775494156503,45.4,70275.84,10.1,0.60556,0.00012,26.98434]
[1775494156615,45.4,70275.84,10.1,0.60556,0.00012,26.98434]
[1775494157407,45.4,70276.36,10.1,0.60562,0.00012,26.9834]
[1775494157607,45.4,70276.36,10.1,0.60562,0.00012,26.9834]
[1775494157914,45.4,70276.36,10.1,0.60562,0.00012,26.9834]
[1775494158483,45.4,70278.45,10.1,0.60587,0.00012,26.9795]
[1775494158632,45.4,70278.45,10.1,0.60587,0.00012,26.9795]
[1775494158824,45.4,70278.45,10.1,0.60587,0.00012,26.9795]
[1775494158832,45.4,70278.45,10.1,0.60587,0.00012,26.9795]
[1775494159182,45.4,70278.45,10.1,0.60587,0.00012,26.9795]
[1775494159237,45.41,70276.06,10.1,0.60555,0.00012,26.98453]
[1775494159514,45.41,70276.06,10.1,0.60555,0.00012,26.98453]
[1775494162407,45.44,70269.86,10.1,0.60475,0.00012,26.9971]
[1775494162425,45.44,70269.86,10.1,0.60475,0.00012,26.9971]
[1775494162772,45.44,70269.86,10.1,0.60475,0.00012,26.9971]
[1775494163390,45.45,70266.45,10.1,0.60432,0.00012,27.00383]
[1775494165496,45.46,70257.69,10.1,0.60324,0.00012,27.02036]
[1775494165684,45.46,70257.69,10.1,0.60324,0.00012,27.02036]
[1775494165984,45.46,70257.69,10.1,0.60324,0.00012,27.02036]
[1775494166002,45.46,70254.78,10.1,0.60289,0.00012,27.02572]
[1775494167708,45.46,70251.46,10.1,0.60249,0.00012,27.03179]
[1775494169802,45.47,70242.2,10.1,0.60136,0.00012,27.04857]
[1775494174616,45.47,70237.94,10.1,0.60085,0.00012,27.05349]
[1775494175304,45.47,70237.94,10.1,0.60085,0.00012,27.05349]
[1775494174839,45.47,70241.17,10.1,0.60124,0.00012,27.04772]
[1775494175844,45.47,70240.76,10.1,0.60119,0.00012,27.04846]
[1775494176405,45.47,70240.76,10.1,0.60119,0.00012,27.04846]
[1775494179871,45.47,70232.51,10.1,0.60019,0.00012,27.06325]
[1775494180551,45.47,70232.51,10.1,0.60019,0.00012,27.06325]
[1775494180668,45.47,70232.51,10.1,0.60019,0.00012,27.06325]
[1775494180996,45.47,70232.51,10.1,0.60019,0.00012,27.06325]
[1775494181679,45.47,70232.26,10.1,0.60016,0.00012,27.06373]
[1775494181886,45.47,70232.33,10.1,0.60016,0.00012,27.06365]
[1775494186921,45.53,70230.38,10.1,0.59983,0.00012,27.06884]
[1775494191956,45.53,70227.39,10.1,0.59946,0.00012,27.07425]
[1775494193108,45.53,70227.39,10.1,0.59946,0.00012,27.07425]
[1775494193178,45.53,70227.35,10.1,0.59945,0.00012,27.07435]
[1775494194977,45.53,70220.92,10.1,0.59867,0.00012,27.08556]
[1775494197656,45.53,70219.66,10.1,0.59852,0.00012,27.08775]
[1775494197681,45.53,70219.66,10.1,0.59852,0.00012,27.08775]
[1775494197997,45.53,70221.01,10.1,0.59868,0.00012,27.08541]
[1775494198416,45.53,70221.01,10.1,0.59868,0.00012,27.08541]
[1775494199004,45.53,70224.64,10.1,0.59912,0.00012,27.07908]
[1775494199430,45.53,70224.64,10.1,0.59912,0.00012,27.07908]
[1775494199832,45.53,70224.64,10.1,0.59912,0.00012,27.07908]
[1775494200177,45.53,70224.64,10.1,0.59912,0.00012,27.07908]
[1775494200255,45.54,70232.68,10.1,0.60008,0.00012,27.06523]
[1775494202033,45.56,70236.88,10.1,0.60055,0.00012,27.05851]
[1775494206333,45.59,70236.25,10.1,0.60043,0.00012,27.06035]
[1775494206778,45.61,70232.04,10.1,0.59989,0.00012,27.06846]
[1775494206994,45.61,70232.04,10.1,0.59989,0.00012,27.06846]
[1775494207051,45.61,70232.04,10.1,0.59989,0.00012,27.06846]
[1775494207184,45.61,70232.04,10.1,0.59989,0.00012,27.06846]
[1775494207298,45.61,70220.48,10.1,0.59849,0.00012,27.08865]
[1775494208076,45.61,70212.88,10.1,0.59757,0.00012,27.10172]
[1775494209083,45.61,70206.04,10.1,0.59673,0.00012,27.11341]
[1775494211165,45.61,70205.41,10.1,0.59666,0.00012,27.11449]
[1775494213422,45.61,70203.24,10.1,0.59639,0.00012,27.1182]
[1775494214118,45.62,70202.28,10.1,0.59627,0.00012,27.11986]
[1775494215125,45.62,70207.95,10.1,0.59696,0.00012,27.11031]
[1775494215531,45.62,70207.95,10.1,0.59696,0.00012,27.11031]
[1775494215887,45.62,70207.95,10.1,0.59696,0.00012,27.11031]
[1775494216360,45.62,70215.24,10.1,0.59784,0.00012,27.09791]
[1775494217139,45.62,70223.75,10.1,0.59887,0.00012,27.08323]
[1775494220160,45.62,70229.07,10.1,0.59951,0.00012,27.07392]
[1775494221737,45.62,70226.21,10.1,0.59917,0.00012,27.0789]
[1775494221986,45.62,70226.21,10.1,0.59917,0.00012,27.0789]
[1775494221994,45.62,70226.21,10.1,0.59917,0.00012,27.0789]
[1775494222058,45.62,70226.21,10.1,0.59917,0.00012,27.0789]
[1775494222338,45.62,70226.21,10.1,0.59917,0.00012,27.0789]
[1775494222174,45.62,70219.69,10.1,0.59838,0.00012,27.0902]
[1775494222957,45.62,70219.69,10.1,0.59838,0.00012,27.0902]
[1775494223120,45.62,70219.69,10.1,0.59838,0.00012,27.0902]
[1775494223123,45.62,70219.69,10.1,0.59838,0.00012,27.0902]
[1775494223181,45.62,70214.38,10.1,0.59774,0.00012,27.09935]
[1775494225194,45.62,70207.07,10.1,0.59685,0.00012,27.11182]
[1775494229288,45.62,70205.53,10.1,0.59666,0.00012,27.11444]
[1775494229669,45.62,70204.82,10.1,0.59658,0.00012,27.11564]
[1775494234276,45.62,70205.07,10.1,0.59661,0.00012,27.11252]
[1775494234324,45.62,70205.07,10.1,0.59661,0.00012,27.11252]
[1775494235272,45.62,70217.2,10.1,0.59808,0.00012,27.09185]
[1775494236279,45.62,70223.17,10.1,0.5988,0.00012,27.08155]
[1775494237023,45.62,70223.17,10.1,0.5988,0.00012,27.08155]
[1775494240997,45.62,70221.79,10.1,0.59863,0.00012,27.08402]
[1775494241099,45.62,70221.79,10.1,0.59863,0.00012,27.08402]
[1775494241362,45.62,70221.79,10.1,0.59863,0.00012,27.08402]
[1775494241363,45.62,70221.79,10.1,0.59863,0.00012,27.08402]
[1775494241387,45.62,70215.91,10.1,0.59792,0.00012,27.09418]
[1775494242460,45.62,70214.41,10.1,0.59774,0.00012,27.09676]
[1775494244890,45.62,70212.32,10.1,0.59748,0.00012,27.10036]
[1775494244942,45.62,70212.32,10.1,0.59748,0.00012,27.10036]
[1775494249957,45.63,70210.0,10.1,0.5972,0.00012,27.10435]
[1775494252383,45.63,70210.22,10.1,0.59722,0.00012,27.10399]
[1775494253576,45.63,70212.19,10.1,0.59746,0.00012,27.10065]
[1775494253585,45.63,70212.19,10.1,0.59746,0.00012,27.10065]
[1775494253824,45.63,70212.19,10.1,0.59746,0.00012,27.10065]
[1775494254405,45.63,70216.24,10.1,0.59795,0.00012,27.09372]
[1775494259440,45.63,70219.18,10.1,0.59831,0.00012,27.08865]
[1775494260717,45.63,70219.18,10.1,0.59831,0.00012,27.08865]
[1775494260724,45.63,70219.18,10.1,0.59831,0.00012,27.08865]
[1775494260794,45.63,70219.18,10.1,0.59831,0.00012,27.08865]
[1775494260818,45.63,70219.04,10.1,0.59829,0.00012,27.08889]
[1775494262461,45.63,70211.09,10.1,0.59733,0.00012,27.10253]
[1775494265120,45.63,70211.07,10.1,0.59732,0.00012,27.10258]
[1775494265148,45.63,70209.9,10.1,0.59718,0.00012,27.10459]
[1775494265921,45.63,70209.9,10.1,0.59718,0.00012,27.10459]
[1775494267501,45.63,70219.94,10.1,0.5984,0.00012,27.08739]
[1775494270472,45.63,70218.81,10.1,0.59826,0.00012,27.08934]
[1775494270580,45.63,70218.81,10.1,0.59826,0.00012,27.08934]
[1775494272110,45.63,70220.98,10.1,0.59852,0.00012,27.08559]
[1775494272195,45.63,70220.98,10.1,0.59852,0.00012,27.08559]
[1775494272292,45.63,70219.37,10.1,0.59833,0.00012,27.08835]
[1775494274031,45.63,70216.17,10.1,0.59794,0.00012,27.09386]
[1775494274549,45.63,70209.08,10.1,0.59708,0.00012,27.106]
[1775494276036,45.63,70209.08,10.1,0.59708,0.00012,27.106]
[1775494277318,45.63,70206.21,10.1,0.59674,0.00012,27.11081]
[1775494277520,45.62,70205.42,10.1,0.59664,0.00012,27.11211]
[1775494277923,45.62,70205.42,10.1,0.59664,0.00012,27.11211]
[1775494277965,45.62,70208.18,10.1,0.59698,0.00012,27.1074]
[1775494278583,45.62,70215.08,10.1,0.59782,0.00012,27.09563]
[1775494279799,45.62,70215.08,10.1,0.59782,0.00012,27.09563]
[1775494280137,45.62,70215.08,10.1,0.59782,0.00012,27.09563]
[1775494281779,45.62,70218.64,10.1,0.59825,0.00012,27.08945]
[1775494281868,45.62,70218.38,10.1,0.59822,0.00012,27.08985]
[1775494286645,45.62,70210.01,10.1,0.59721,0.00012,27.10409]
[1775494290524,45.62,70212.14,10.1,0.59747,0.00012,27.10044]
[1775494290833,45.62,70220.68,10.1,0.59851,0.00012,27.08577]
[1775494291572,45.62,70220.68,10.1,0.59851,0.00012,27.08577]
[1775494294920,45.62,70224.33,10.1,0.59895,0.00012,27.07674]
[1775494295297,45.62,70224.33,10.1,0.59895,0.00012,27.07674]
[1775494296305,45.62,70224.25,10.1,0.59894,0.00012,27.07691]
[1775494299639,45.62,70221.26,10.1,0.59858,0.00012,27.08216]
[1775494299688,45.62,70221.26,10.1,0.59858,0.00012,27.08216]
[1775494300807,45.62,70221.12,10.1,0.59856,0.00012,27.08241]
[1775494300840,45.62,70221.12,10.1,0.59856,0.00012,27.08241]
[1775494301085,45.62,70221.12,10.1,0.59856,0.00012,27.08241]
[1775494306943,45.62,70227.53,10.1,0.59933,0.00012,27.07137]
[1775494306986,45.62,70227.53,10.1,0.59933,0.00012,27.07137]
[1775494307096,45.62,70227.53,10.1,0.59933,0.00012,27.07137]
[1775494307528,45.62,70227.15,10.1,0.59928,0.00012,27.07205]
[1775494307758,45.62,70227.15,10.1,0.59928,0.00012,27.07205]
[1775494307892,45.62,70227.15,10.1,0.59928,0.00012,27.07205]
[1775494308298,45.62,70227.15,10.1,0.59928,0.00012,27.07205]
[1775494310743,45.63,70227.76,10.1,0.59935,0.00012,27.07105]
[1775494310906,45.63,70227.76,10.1,0.59935,0.00012,27.07105]
[1775494310910,45.63,70228.9,10.1,0.59949,0.00012,27.06908]
[1775494311744,45.63,70228.9,10.1,0.59949,0.00012,27.06908]
[1775494311866,45.63,70228.9,10.1,0.59949,0.00012,27.06908]
[1775494312010,45.63,70228.9,10.1,0.59949,0.00012,27.06908]
[1775494312034,45.63,70228.13,10.1,0.59939,0.00012,27.07045]
[1775494313724,45.63,70228.18,10.1,0.5994,0.00012,27.07039]
[1775494314132,45.63,70228.18,10.1,0.5994,0.00012,27.07039]
[1775494316408,45.63,70228.13,10.1,0.59939,0.00012,27.07052]
[1775494316547,45.63,70229.04,10.1,0.5995,0.00012,27.06896]
[1775494318870,45.63,70218.83,10.1,0.59826,0.00012,27.08676]
[1775494321979,45.63,70223.09,10.1,0.59877,0.00012,27.07942]
[1775494322005,45.63,70223.09,10.1,0.59877,0.00012,27.07942]
[1775494322091,45.63,70223.09,10.1,0.59877,0.00012,27.07942]
[1775494322157,45.63,70223.17,10.1,0.59878,0.00012,27.07926]
[1775494322898,45.63,70230.25,10.1,0.59964,0.00012,27.0669]
[1775494327937,45.63,70227.82,10.1,0.59935,0.00012,27.07108]
[1775494332971,45.63,70230.31,10.1,0.59966,0.00012,27.06666]
[1775494338006,45.63,70229.7,10.1,0.59959,0.00012,27.06766]
[1775494343182,45.62,70227.55,10.1,0.59933,0.00012,27.07137]
[1775494344444,45.62,70227.48,10.1,0.59932,0.00012,27.07147]
[1775494344446,45.62,70227.48,10.1,0.59932,0.00012,27.07147]
[1775494344530,45.62,70227.48,10.1,0.59932,0.00012,27.07147]
[1775494344530,45.62,70227.24,10.1,0.59929,0.00012,27.07188]
[1775494345173,45.62,70227.24,10.1,0.59929,0.00012,27.07188]
[1775494345198,45.62,70227.24,10.1,0.59929,0.00012,27.07188]
[1775494345253,45.62,70227.24,10.1,0.59929,0.00012,27.07188]
[1775494345364,45.62,70227.24,10.1,0.59929,0.00012,27.07188]
[1775494345426,45.62,70227.24,10.1,0.59929,0.00012,27.07188]
[1775494346423,45.62,70210.36,10.1,0.59725,0.00012,27.10099]
[1775494346818,45.62,70210.36,10.1,0.59725,0.00012,27.10099]
[1775494347070,45.62,70203.66,10.1,0.59644,0.00012,27.11235]
[1775494347975,45.62,70203.66,10.1,0.59644,0.00012,27.11235]
[1775494348078,45.62,70204.27,10.1,0.59651,0.00012,27.11132]
[1775494353113,45.62,70204.04,10.1,0.59649,0.00012,27.109]
[1775494354563,45.62,70204.35,10.1,0.59653,0.00012,27.10848]
[1775494355494,45.62,70204.35,10.1,0.59653,0.00012,27.10848]
[1775494360789,45.63,70204.91,10.1,0.59659,0.00012,27.10757]
[1775494361458,45.63,70204.91,10.1,0.59659,0.00012,27.10757]
[1775494362816,45.63,70204.64,10.1,0.59656,0.00012,27.10803]
[1775494368218,45.63,70204.87,10.1,0.59659,0.00012,27.10766]
[1775494373254,45.63,70196.52,10.1,0.59558,0.00012,27.12168]
[1775494375268,45.63,70191.33,10.1,0.59494,0.00012,27.13032]
[1775494380522,45.63,70190.18,10.1,0.5948,0.00012,27.13223]
[1775494384331,45.63,70184.41,10.1,0.5941,0.00012,27.14181]
[1775494385124,45.63,70184.41,10.1,0.5941,0.00012,27.14181]
[1775494386831,45.63,70183.28,10.1,0.59396,0.00012,27.14369]
[1775494392390,45.64,70177.53,10.1,0.59326,0.00012,27.15313]
[1775494392997,45.64,70177.53,10.1,0.59326,0.00012,27.15313]
[1775494393211,45.64,70177.53,10.1,0.59326,0.00012,27.15313]
[1775494393560,45.64,70177.53,10.1,0.59326,0.00012,27.15313]
[1775494394228,45.64,70177.98,10.1,0.59331,0.00012,27.15242]
[1775494397426,45.64,70167.46,10.1,0.59203,0.00012,27.16936]
[1775494398433,45.64,70161.95,10.1,0.59136,0.00012,27.1781]
[1775494399248,45.64,70161.95,10.1,0.59136,0.00012,27.1781]
[1775494404783,45.64,70166.79,10.1,0.59195,0.00012,27.17043]
[1775494406678,45.64,70161.79,10.1,0.59134,0.00012,27.17836]
[1775494407501,45.64,70153.94,10.1,0.59038,0.00012,27.19068]
[1775494408414,45.64,70153.94,10.1,0.59038,0.00012,27.19068]
[1775494408509,45.64,70151.69,10.1,0.59011,0.00012,27.19418]
[1775494409516,45.64,70157.18,10.1,0.59078,0.00012,27.18564]
[1775494413062,45.64,70160.16,10.1,0.59114,0.00012,27.17834]
[1775494413066,45.64,70160.16,10.1,0.59114,0.00012,27.17834]
[1775494413261,45.64,70160.16,10.1,0.59114,0.00012,27.17834]
[1775494413544,45.64,70167.16,10.1,0.59199,0.00012,27.16729]
[1775494414093,45.64,70167.16,10.1,0.59199,0.00012,27.16729]
[1775494416836,45.65,70171.45,10.1,0.59251,0.00012,27.16048]
[1775494416843,45.65,70171.45,10.1,0.59251,0.00012,27.16048]
[1775494417572,45.65,70166.0,10.1,0.59184,0.00012,27.16918]
[1775494419586,45.65,70157.86,10.1,0.59085,0.00012,27.18204]
[1775494420181,45.65,70157.86,10.1,0.59085,0.00012,27.18204]
[1775494420593,45.65,70155.62,10.1,0.59058,0.00012,27.18557]
[1775494421493,45.65,70155.62,10.1,0.59058,0.00012,27.18557]
[1775494421599,45.65,70154.62,10.1,0.59046,0.00012,27.18716]
[1775494426635,45.65,70155.0,10.1,0.59049,0.00012,27.1867]
[1775494429655,45.66,70162.62,10.1,0.59142,0.00012,27.17482]
[1775494434691,45.66,70164.1,10.1,0.59159,0.00012,27.17256]
[1775494439726,45.66,70161.19,10.1,0.59124,0.00012,27.17716]
[1775494444762,45.66,70162.14,10.1,0.59135,0.00012,27.17566]
[1775494447783,45.66,70167.26,10.1,0.59198,0.00012,27.16755]
[1775494453610,45.66,70166.27,10.1,0.59185,0.00012,27.16914]
[1775494454183,45.66,70165.55,10.1,0.59177,0.00012,27.17029]
[1775494454238,45.66,70160.42,10.1,0.59114,0.00012,27.1784]
[1775494455353,45.66,70160.42,10.1,0.59114,0.00012,27.1784]
[1775494455413,45.66,70160.42,10.1,0.59114,0.00012,27.1784]
[1775494455598,45.66,70157.11,10.1,0.59074,0.00012,27.18363]
[1775494455825,45.66,70157.11,10.1,0.59074,0.00012,27.18363]
[1775494455924,45.66,70157.11,10.1,0.59074,0.00012,27.18363]
[1775494456254,45.66,70157.11,10.1,0.59074,0.00012,27.18363]
[1775494456695,45.66,70157.11,10.1,0.59074,0.00012,27.18363]
[1775494456363,45.66,70141.11,10.1,0.58879,0.00012,27.20837]
[1775494456955,45.66,70141.11,10.1,0.58879,0.00012,27.20837]
[1775494457185,45.66,70141.11,10.1,0.58879,0.00012,27.20837]
[1775494457282,45.66,70141.11,10.1,0.58879,0.00012,27.20837]
[1775494457366,45.66,70141.11,10.1,0.58879,0.00012,27.20837]
[1775494457413,45.66,70106.33,10.1,0.58454,0.00012,27.25983]
[1775494457689,45.66,70106.33,10.1,0.58454,0.00012,27.25983]
[1775494458309,45.66,70106.33,10.1,0.58454,0.00012,27.25983]
[1775494458402,45.66,70084.91,10.1,0.58193,0.00012,27.28996]
[1775494458779,45.66,70084.91,10.1,0.58193,0.00012,27.28996]
[1775494458875,45.66,70063.89,10.1,0.57935,0.00012,27.31838]
[1775494460209,45.66,70063.89,10.1,0.57935,0.00012,27.31838]
[1775494460434,45.67,70062.85,10.1,0.57922,0.00012,27.3198]
[1775494460771,45.67,70062.85,10.1,0.57922,0.00012,27.3198]
[1775494460931,45.67,70062.85,10.1,0.57922,0.00012,27.3198]
[1775494461074,45.67,70062.85,10.1,0.57922,0.00012,27.3198]
[1775494461385,45.67,70062.85,10.1,0.57922,0.00012,27.3198]
[1775494461830,45.67,70067.63,10.1,0.57981,0.00012,27.31346]
[1775494461900,45.67,70067.63,10.1,0.57981,0.00012,27.31346]
[1775494461919,45.67,70067.63,10.1,0.57981,0.00012,27.31346]
[1775494461972,45.67,70067.63,10.1,0.57981,0.00012,27.31346]
[1775494462149,45.67,70067.63,10.1,0.57981,0.00012,27.31346]
[1775494462304,45.67,70067.63,10.1,0.57981,0.00012,27.31346]
[1775494462457,45.67,70067.63,10.1,0.57981,0.00012,27.31346]
[1775494462694,45.67,70069.09,10.1,0.57999,0.00012,27.31151]
[1775494463695,45.67,70067.64,10.1,0.57981,0.00012,27.31344]
[1775494463755,45.67,70067.64,10.1,0.57981,0.00012,27.31344]
[1775494463939,45.67,70071.96,10.1,0.58034,0.00012,27.30765]
[1775494465165,45.67,70071.96,10.1,0.58034,0.00012,27.30765]
[1775494465180,45.67,70079.32,10.1,0.58124,0.00012,27.29766]
[1775494465955,45.67,70079.32,10.1,0.58124,0.00012,27.29766]
[1775494465980,45.67,70079.32,10.1,0.58124,0.00012,27.29766]
[1775494465989,45.67,70079.32,10.1,0.58124,0.00012,27.29766]
[1775494466010,45.67,70079.32,10.1,0.58124,0.00012,27.29766]
[1775494466025,45.67,70079.32,10.1,0.58124,0.00012,27.29766]
[1775494466165,45.67,70079.32,10.1,0.58124,0.00012,27.29766]
[1775494466384,45.67,70084.69,10.1,0.5819,0.00012,27.2903]
[1775494467275,45.66,70097.99,10.1,0.58353,0.00012,27.27171]
[1775494467968,45.66,70103.39,10.1,0.58419,0.00012,27.26402]
[1775494471239,45.66,70105.16,10.1,0.5844,0.00012,27.26147]
[1775494472876,45.66,70108.17,10.1,0.58478,0.00012,27.25442]
[1775494473645,45.66,70108.17,10.1,0.58478,0.00012,27.25442]
[1775494473661,45.66,70108.17,10.1,0.58478,0.00012,27.25442]
[1775494473656,45.66,70113.16,10.1,0.58539,0.00012,27.2472]
[1775494474418,45.66,70113.16,10.1,0.58539,0.00012,27.2472]
[1775494474433,45.66,70113.16,10.1,0.58539,0.00012,27.2472]
[1775494475017,45.66,70105.64,10.1,0.58447,0.00012,27.25804]
[1775494478666,45.66,70102.3,10.1,0.58407,0.00012,27.26279]
[1775494478695,45.66,70102.05,10.1,0.58404,0.00012,27.26313]
[1775494478992,45.66,70102.05,10.1,0.58404,0.00012,27.26313]
[1775494479555,45.66,70102.05,10.1,0.58404,0.00012,27.26313]
[1775494479581,45.66,70100.18,10.1,0.58381,0.00012,27.26578]
[1775494482401,45.66,70095.99,10.1,0.5833,0.00012,27.27168]
[1775494483336,45.66,70090.0,10.1,0.58257,0.00012,27.28005]
[1775494484082,45.66,70084.95,10.1,0.58195,0.00012,27.28705]
[1775494488420,45.66,70083.35,10.1,0.58175,0.00012,27.28924]
[1775494488568,45.66,70083.35,10.1,0.58175,0.00012,27.28924]
[1775494491131,45.65,70089.85,10.1,0.58255,0.00012,27.28021]
[1775494492554,45.65,70089.85,10.1,0.58255,0.00012,27.28021]
[1775494492614,45.65,70089.85,10.1,0.58255,0.00012,27.28021]
[1775494492718,45.65,70089.14,10.1,0.58246,0.00012,27.2812]
[1775494492799,45.65,70089.14,10.1,0.58246,0.00012,27.2812]
[1775494492812,45.65,70089.14,10.1,0.58246,0.00012,27.2812]
[1775494493469,45.65,70076.36,10.1,0.5809,0.00012,27.29877]
[1775494494152,45.66,70058.94,10.1,0.57876,0.00012,27.32205]
[1775494495159,45.66,70052.5,10.1,0.57797,0.00012,27.33046]
[1775494496147,45.66,70052.5,10.1,0.57797,0.00012,27.33046]
[1775494496545,45.66,70052.5,10.1,0.57797,0.00012,27.33046]
[1775494496694,45.66,70052.5,10.1,0.57797,0.00012,27.33046]
[1775494496649,45.66,70049.27,10.1,0.57757,0.00012,27.33464]
[1775494496935,45.66,70049.27,10.1,0.57757,0.00012,27.33464]
[1775494497232,45.66,70049.27,10.1,0.57757,0.00012,27.33464]
[1775494497346,45.66,70049.27,10.1,0.57757,0.00012,27.33464]
[1775494497390,45.66,70049.27,10.1,0.57757,0.00012,27.33464]
[1775494497585,45.66,70049.27,10.1,0.57757,0.00012,27.33464]
[1775494497662,45.66,70049.27,10.1,0.57757,0.00012,27.33464]
[1775494497607,45.66,70042.94,10.1,0.5768,0.00012,27.34274]
[1775494498475,45.66,70032.11,10.1,0.57547,0.00012,27.35635]
[1775494499957,45.66,70029.1,10.1,0.5751,0.00012,27.36008]
[1775494500203,45.66,70029.29,10.1,0.57512,0.00012,27.35984]
[1775494503006,45.66,70030.42,10.1,0.57526,0.00012,27.35843]
[1775494503053,45.66,70030.42,10.1,0.57526,0.00012,27.35843]
[1775494503210,45.66,70030.42,10.1,0.57526,0.00012,27.35843]
[1775494503228,45.66,70032.38,10.1,0.5755,0.00012,27.356]
[1775494506249,45.65,70037.34,10.1,0.57611,0.00012,27.34977]
[1775494508105,45.65,70037.86,10.1,0.57618,0.00012,27.34911]
[1775494508235,45.65,70037.86,10.1,0.57618,0.00012,27.34911]
[1775494508295,45.65,70037.86,10.1,0.57618,0.00012,27.34911]
[1775494508362,45.65,70043.14,10.1,0.57683,0.00012,27.34242]
[1775494509166,45.65,70043.14,10.1,0.57683,0.00012,27.34242]
[1775494509326,45.65,70043.14,10.1,0.57683,0.00012,27.34242]
[1775494509364,45.65,70038.17,10.1,0.57621,0.00012,27.34873]
[1775494510292,45.65,70031.36,10.1,0.57538,0.00012,27.35724]
[1775494510753,45.65,70031.36,10.1,0.57538,0.00012,27.35724]
[1775494511624,45.65,70031.36,10.1,0.57538,0.00012,27.35724]
[1775494511700,45.65,70024.26,10.1,0.57451,0.00012,27.36594]
[1775494513203,45.65,70022.87,10.1,0.57434,0.00012,27.36763]
[1775494515316,45.65,70021.69,10.1,0.57419,0.00012,27.36906]
[1775494515450,45.65,70021.69,10.1,0.57419,0.00012,27.36906]
[1775494515581,45.65,70021.69,10.1,0.57419,0.00012,27.36906]
[1775494515995,45.65,70017.98,10.1,0.57374,0.00012,27.37354]
[1775494516578,45.65,69993.87,10.1,0.57077,0.00012,27.40184]
[1775494517133,45.65,69993.87,10.1,0.57077,0.00012,27.40184]
[1775494517403,45.65,69993.87,10.1,0.57077,0.00012,27.40184]
[1775494517465,45.65,69993.87,10.1,0.57077,0.00012,27.40184]
[1775494517558,45.65,69993.87,10.1,0.57077,0.00012,27.40184]
[1775494517721,45.65,69993.87,10.1,0.57077,0.00012,27.40184]
[1775494517726,45.65,69976.94,10.1,0.56868,0.00012,27.42082]
[1775494517778,45.65,69976.94,10.1,0.56868,0.00012,27.42082]
[1775494518390,45.65,69976.94,10.1,0.56868,0.00012,27.42082]
[1775494518740,45.65,69976.94,10.1,0.56868,0.00012,27.42082]
[1775494518596,45.65,69969.91,10.1,0.56781,0.00012,27.42848]
[1775494518904,45.65,69969.91,10.1,0.56781,0.00012,27.42848]
[1775494519017,45.65,69969.91,10.1,0.56781,0.00012,27.42848]
[1775494519555,45.65,69969.91,10.1,0.56781,0.00012,27.42848]
[1775494519590,45.65,69953.79,10.1,0.56582,0.00012,27.44553]
[1775494519868,45.65,69953.79,10.1,0.56582,0.00012,27.44553]
[1775494520689,45.65,69941.87,10.1,0.56435,0.00012,27.45769]
[1775494521226,45.65,69941.87,10.1,0.56435,0.00012,27.45769]
[1775494521474,45.65,69941.87,10.1,0.56435,0.00012,27.45769]
[1775494521681,45.65,69941.87,10.1,0.56435,0.00012,27.45769]
[1775494521650,45.65,69948.17,10.1,0.56513,0.00012,27.45132]
[1775494522070,45.65,69948.17,10.1,0.56513,0.00012,27.45132]
[1775494522174,45.65,69948.17,10.1,0.56513,0.00012,27.45132]
[1775494522679,45.65,69948.17,10.1,0.56513,0.00012,27.45132]
[1775494522515,45.65,69955.65,10.1,0.56605,0.00012,27.44356]
[1775494523413,45.65,69957.77,10.1,0.56632,0.00012,27.44132]
[1775494524311,45.65,69957.77,10.1,0.56632,0.00012,27.44132]
[1775494524445,45.65,69957.77,10.1,0.56632,0.00012,27.44132]
[1775494524499,45.65,69958.17,10.1,0.56637,0.00012,27.4409]
[1775494524904,45.65,69958.17,10.1,0.56637,0.00012,27.4409]
[1775494525620,45.65,69958.17,10.1,0.56637,0.00012,27.4409]
[1775494525678,45.65,69950.57,10.1,0.56543,0.00012,27.44879]
[1775494526134,45.65,69950.57,10.1,0.56543,0.00012,27.44879]
[1775494526733,45.65,69944.82,10.1,0.56472,0.00012,27.45466]
[1775494528421,45.65,69947.33,10.1,0.56503,0.00012,27.45211]
[1775494528487,45.65,69947.33,10.1,0.56503,0.00012,27.45211]
[1775494528561,45.65,69947.33,10.1,0.56503,0.00012,27.45211]
[1775494529174,45.65,69946.56,10.1,0.56493,0.00012,27.45291]
[1775494529458,45.64,69933.32,10.1,0.5633,0.00012,27.4661]
[1775494530464,45.65,69920.94,10.1,0.56175,0.00012,27.47817]
[1775494531170,45.65,69920.94,10.1,0.56175,0.00012,27.47817]
[1775494531742,45.65,69920.94,10.1,0.56175,0.00012,27.47817]
[1775494531747,45.65,69920.94,10.1,0.56175,0.00012,27.47817]
[1775494531758,45.65,69918.35,10.1,0.56144,0.00012,27.47795]
[1775494532676,45.65,69918.35,10.1,0.56144,0.00012,27.47795]
[1775494533516,45.65,69920.55,10.1,0.56171,0.00012,27.47587]
[1775494534603,45.66,69915.79,10.1,0.56112,0.00012,27.48039]
[1775494535230,45.66,69912.6,10.1,0.56072,0.00012,27.48338]
[1775494535500,45.66,69909.48,10.1,0.56033,0.00012,27.48626]
[1775494536138,45.66,69909.48,10.1,0.56033,0.00012,27.48626]
[1775494536612,45.66,69912.08,10.1,0.56065,0.00012,27.48387]
[1775494537670,45.66,69912.08,10.1,0.56065,0.00012,27.48387]
[1775494537743,45.66,69910.83,10.1,0.5605,0.00012,27.48503]
[1775494537940,45.66,69910.83,10.1,0.5605,0.00012,27.48503]
[1775494538113,45.66,69910.83,10.1,0.5605,0.00012,27.48503]
[1775494538521,45.67,69916.16,10.1,0.56115,0.00012,27.48014]
[1775494538804,45.67,69916.16,10.1,0.56115,0.00012,27.48014]
[1775494539361,45.67,69916.16,10.1,0.56115,0.00012,27.48014]
[1775494539376,45.67,69916.16,10.1,0.56115,0.00012,27.48014]
[1775494539461,45.67,69916.16,10.1,0.56115,0.00012,27.48014]
[1775494539530,45.67,69922.05,10.1,0.56188,0.00012,27.47462]
[1775494540075,45.67,69922.05,10.1,0.56188,0.00012,27.47462]
[1775494540096,45.67,69922.05,10.1,0.56188,0.00012,27.47462]
[1775494540204,45.67,69922.05,10.1,0.56188,0.00012,27.47462]
[1775494540541,45.68,69934.49,10.1,0.56341,0.00012,27.46272]
[1775494540975,45.68,69934.49,10.1,0.56341,0.00012,27.46272]
[1775494541265,45.68,69934.49,10.1,0.56341,0.00012,27.46272]
[1775494541408,45.68,69934.49,10.1,0.56341,0.00012,27.46272]
[1775494541422,45.68,69934.49,10.1,0.56341,0.00012,27.46272]
[1775494541546,45.69,69942.08,10.1,0.56434,0.00012,27.45524]
[1775494541892,45.69,69942.08,10.1,0.56434,0.00012,27.45524]
[1775494541917,45.69,69942.08,10.1,0.56434,0.00012,27.45524]
[1775494542100,45.69,69942.08,10.1,0.56434,0.00012,27.45524]
[1775494542554,45.69,69941.13,10.1,0.56422,0.00012,27.45619]
[1775494543416,45.69,69941.13,10.1,0.56422,0.00012,27.45619]
[1775494543673,45.69,69941.13,10.1,0.56422,0.00012,27.45619]
[1775494547774,45.69,69937.6,10.1,0.56378,0.00012,27.45974]
[1775494549423,45.69,69934.94,10.1,0.56345,0.00012,27.46237]
[1775494550255,45.71,69934.43,10.1,0.56337,0.00012,27.46304]
[1775494550288,45.71,69934.43,10.1,0.56337,0.00012,27.46304]
[1775494550605,45.71,69934.43,10.1,0.56337,0.00012,27.46304]
[1775494550667,45.71,69934.43,10.1,0.56337,0.00012,27.46304]
[1775494551822,45.71,69930.18,10.1,0.56285,0.00012,27.46722]
[1775494552625,45.72,69914.39,10.1,0.56088,0.00012,27.48235]
[1775494553632,45.74,69910.67,10.1,0.56041,0.00012,27.48591]
[1775494554980,45.75,69910.03,10.1,0.56032,0.00012,27.48663]
[1775494557138,45.78,69915.12,10.1,0.56092,0.00012,27.4822]
[1775494559400,45.79,69911.37,10.1,0.56045,0.00012,27.48579]
[1775494560128,45.79,69909.58,10.1,0.56022,0.00012,27.48744]
[1775494563440,45.82,69904.36,10.1,0.55955,0.00012,27.49246]
[1775494563446,45.82,69904.36,10.1,0.55955,0.00012,27.49246]
[1775494563702,45.83,69904.34,10.1,0.55955,0.00012,27.49249]
[1775494564037,45.83,69904.34,10.1,0.55955,0.00012,27.49249]
[1775494564708,45.83,69902.82,10.1,0.55936,0.00012,27.49385]
[1775494566085,45.83,69897.81,10.1,0.55874,0.00012,27.49829]
[1775494566193,45.83,69897.81,10.1,0.55874,0.00012,27.49829]
[1775494566289,45.83,69897.81,10.1,0.55874,0.00012,27.49829]
[1775494566450,45.83,69897.81,10.1,0.55874,0.00012,27.49829]
[1775494566756,45.83,69897.81,10.1,0.55874,0.00012,27.49829]
[1775494566763,45.83,69894.33,10.1,0.55831,0.00012,27.50135]
[1775494566846,45.83,69894.33,10.1,0.55831,0.00012,27.50135]
[1775494566895,45.83,69894.33,10.1,0.55831,0.00012,27.50135]
[1775494566951,45.83,69894.33,10.1,0.55831,0.00012,27.50135]
[1775494567639,45.83,69894.33,10.1,0.55831,0.00012,27.50135]
[1775494567729,45.83,69887.33,10.1,0.55744,0.00012,27.50738]
[1775494569205,45.83,69883.18,10.1,0.55693,0.00012,27.51092]
[1775494569977,45.83,69880.75,10.1,0.55662,0.00012,27.51297]
[1775494570451,45.83,69880.75,10.1,0.55662,0.00012,27.51297]
[1775494570512,45.83,69880.75,10.1,0.55662,0.00012,27.51297]
[1775494570739,45.83,69880.75,10.1,0.55662,0.00012,27.51297]
[1775494570760,45.84,69875.27,10.1,0.55594,0.00012,27.51751]
[1775494571456,45.84,69875.27,10.1,0.55594,0.00012,27.51751]
[1775494571510,45.84,69875.27,10.1,0.55594,0.00012,27.51751]
[1775494571767,45.84,69868.64,10.1,0.55512,0.00012,27.52288]
[1775494572335,45.84,69868.64,10.1,0.55512,0.00012,27.52288]
[1775494572368,45.84,69868.64,10.1,0.55512,0.00012,27.52288]
[1775494572484,45.84,69868.64,10.1,0.55512,0.00012,27.52288]
[1775494572610,45.84,69868.64,10.1,0.55512,0.00012,27.52288]
[1775494572689,45.84,69868.64,10.1,0.55512,0.00012,27.52288]
[1775494572709,45.84,69868.64,10.1,0.55512,0.00012,27.52288]
[1775494572780,45.84,69843.81,10.1,0.55205,0.00012,27.54197]
[1775494573234,45.84,69843.81,10.1,0.55205,0.00012,27.54197]
[1775494573787,45.84,69836.32,10.1,0.55112,0.00012,27.5474]
[1775494574092,45.84,69836.32,10.1,0.55112,0.00012,27.5474]
[1775494574796,45.84,69833.55,10.1,0.55077,0.00012,27.54938]
[1775494575239,45.84,69833.55,10.1,0.55077,0.00012,27.54938]
[1775494575632,45.84,69833.55,10.1,0.55077,0.00012,27.54938]
[1775494575801,45.85,69837.09,10.1,0.55121,0.00012,27.54689]
[1775494576320,45.85,69837.09,10.1,0.55121,0.00012,27.54689]
[1775494576551,45.85,69837.09,10.1,0.55121,0.00012,27.54689]
[1775494576817,45.86,69834.34,10.1,0.55086,0.00012,27.54894]
[1775494577980,45.87,69832.65,10.1,0.55064,0.00012,27.55017]
[1775494578258,45.87,69832.65,10.1,0.55064,0.00012,27.55017]
[1775494578404,45.87,69832.65,10.1,0.55064,0.00012,27.55017]
[1775494578831,45.87,69826.99,10.1,0.54994,0.00012,27.55413]
[1775494580233,45.87,69826.99,10.1,0.54994,0.00012,27.55413]
[1775494581196,45.88,69827.55,10.1,0.55,0.00012,27.55379]
[1775494583530,45.88,69824.63,10.1,0.54964,0.00012,27.5558]
[1775494583690,45.88,69824.63,10.1,0.54964,0.00012,27.5558]
[1775494583791,45.88,69825.93,10.1,0.5498,0.00012,27.55493]
[1775494584476,45.88,69825.93,10.1,0.5498,0.00012,27.55493]
[1775494584533,45.88,69825.93,10.1,0.5498,0.00012,27.55493]
[1775494584536,45.9,69835.13,10.1,0.55093,0.00012,27.54863]
[1775494585303,45.9,69835.13,10.1,0.55093,0.00012,27.54863]
[1775494585713,45.9,69835.13,10.1,0.55093,0.00012,27.54863]
[1775494585767,45.9,69835.95,10.1,0.55103,0.00012,27.54807]
[1775494586069,45.9,69835.95,10.1,0.55103,0.00012,27.54807]
[1775494586715,45.9,69835.95,10.1,0.55103,0.00012,27.54807]
[1775494586811,45.9,69835.95,10.1,0.55103,0.00012,27.54807]
[1775494586758,45.92,69837.66,10.1,0.55123,0.00012,27.54695]
[1775494586907,45.92,69837.66,10.1,0.55123,0.00012,27.54695]
[1775494586993,45.92,69835.45,10.1,0.55095,0.00012,27.54852]
[1775494588070,45.92,69835.45,10.1,0.55095,0.00012,27.54852]
[1775494589134,45.92,69835.56,10.1,0.55097,0.00012,27.54845]
[1775494589175,45.92,69835.56,10.1,0.55097,0.00012,27.54845]
[1775494589268,45.92,69834.31,10.1,0.55081,0.00012,27.54934]
[1775494590167,45.92,69834.31,10.1,0.55081,0.00012,27.54934]
[1775494590268,45.92,69833.88,10.1,0.55075,0.00012,27.54967]
[1775494590914,45.92,69833.88,10.1,0.55075,0.00012,27.54967]
[1775494590984,45.92,69833.88,10.1,0.55075,0.00012,27.54967]
[1775494591259,45.92,69833.88,10.1,0.55075,0.00012,27.54967]
[1775494591379,45.92,69835.21,10.1,0.55092,0.00012,27.54606]
[1775494592252,45.92,69835.21,10.1,0.55092,0.00012,27.54606]
[1775494592320,45.92,69835.21,10.1,0.55092,0.00012,27.54606]
[1775494592440,45.93,69846.22,10.1,0.55228,0.00012,27.53813]
[1775494592957,45.94,69851.39,10.1,0.55291,0.00012,27.53438]
[1775494595613,45.94,69855.06,10.1,0.55336,0.00012,27.53161]
[1775494595659,45.94,69855.06,10.1,0.55336,0.00012,27.53161]
[1775494595749,45.94,69855.06,10.1,0.55336,0.00012,27.53161]
[1775494595865,45.94,69854.71,10.1,0.55332,0.00012,27.53189]
[1775494596146,45.94,69854.71,10.1,0.55332,0.00012,27.53189]
[1775494596188,45.94,69854.71,10.1,0.55332,0.00012,27.53189]
[1775494596471,45.94,69854.71,10.1,0.55332,0.00012,27.53189]
[1775494596842,45.94,69854.71,10.1,0.55332,0.00012,27.53189]
[1775494596527,45.95,69860.77,10.1,0.55407,0.00012,27.52724]
[1775494597149,45.95,69860.77,10.1,0.55407,0.00012,27.52724]
[1775494597436,45.95,69860.77,10.1,0.55407,0.00012,27.52724]
[1775494597533,45.95,69869.28,10.1,0.55512,0.00012,27.52055]
[1775494598692,45.95,69869.28,10.1,0.55512,0.00012,27.52055]
[1775494598744,45.95,69869.28,10.1,0.55512,0.00012,27.52055]
[1775494598881,45.95,69870.27,10.1,0.55524,0.00012,27.51976]
[1775494600763,45.95,69865.82,10.1,0.55469,0.00012,27.52329]
[1775494601411,45.95,69867.2,10.1,0.55486,0.00012,27.52222]
[1775494601581,45.95,69867.2,10.1,0.55486,0.00012,27.52222]
[1775494601994,45.95,69867.25,10.1,0.55487,0.00012,27.52218]
[1775494602012,45.95,69859.06,10.1,0.55385,0.00012,27.52858]
[1775494603020,45.95,69844.03,10.1,0.552,0.00012,27.53987]
[1775494604053,45.95,69844.03,10.1,0.552,0.00012,27.53987]
[1775494604121,45.95,69844.03,10.1,0.552,0.00012,27.53987]
[1775494605854,45.95,69842.43,10.1,0.5518,0.00012,27.54104]
[1775494605037,45.95,69836.96,10.1,0.55112,0.00012,27.54498]
[1775494606047,45.95,69836.96,10.1,0.55112,0.00012,27.54498]
[1775494606277,45.95,69836.96,10.1,0.55112,0.00012,27.54498]
[1775494606293,45.95,69836.96,10.1,0.55112,0.00012,27.54498]
[1775494606374,45.95,69830.24,10.1,0.55029,0.00012,27.54972]
[1775494607057,45.95,69830.24,10.1,0.55029,0.00012,27.54972]
[1775494607406,45.95,69830.24,10.1,0.55029,0.00012,27.54972]
[1775494607730,45.95,69830.24,10.1,0.55029,0.00012,27.54972]
[1775494607810,45.95,69827.35,10.1,0.54993,0.00012,27.55172]
[1775494609316,45.95,69827.13,10.1,0.5499,0.00012,27.55187]
[1775494609735,45.95,69827.13,10.1,0.5499,0.00012,27.55187]
[1775494609768,45.95,69830.88,10.1,0.55037,0.00012,27.54929]
[1775494610317,45.95,69830.88,10.1,0.55037,0.00012,27.54929]
[1775494610361,45.95,69830.88,10.1,0.55037,0.00012,27.54929]
[1775494610440,45.95,69830.88,10.1,0.55037,0.00012,27.54929]
[1775494610801,45.95,69830.88,10.1,0.55037,0.00012,27.54929]
[1775494610828,45.96,69840.2,10.1,0.55152,0.00012,27.5427]
[1775494611713,45.96,69840.2,10.1,0.55152,0.00012,27.5427]
[1775494611804,45.96,69840.92,10.1,0.55161,0.00012,27.54219]
[1775494612086,45.96,69831.7,10.1,0.55047,0.00012,27.54874]
[1775494614101,45.96,69825.3,10.1,0.54967,0.00012,27.55315]
[1775494617949,45.96,69829.9,10.1,0.55024,0.00012,27.54999]
[1775494618130,45.96,69833.27,10.1,0.55066,0.00012,27.54765]
[1775494620925,45.96,69835.84,10.1,0.55097,0.00012,27.54585]
[1775494621520,45.96,69835.84,10.1,0.55097,0.00012,27.54585]
[1775494621587,45.96,69835.84,10.1,0.55097,0.00012,27.54585]
[1775494622122,45.96,69832.5,10.1,0.55056,0.00012,27.54821]
[1775494622338,45.96,69832.5,10.1,0.55056,0.00012,27.54821]
[1775494622429,45.97,69834.56,10.1,0.55081,0.00012,27.54684]
[1775494622993,45.97,69834.56,10.1,0.55081,0.00012,27.54684]
[1775494623349,45.97,69834.56,10.1,0.55081,0.00012,27.54684]
[1775494624550,45.98,69833.17,10.1,0.55063,0.00012,27.54782]
[1775494625163,45.98,69828.58,10.1,0.55007,0.00012,27.55101]
[1775494625566,45.98,69828.58,10.1,0.55007,0.00012,27.55101]
[1775494625659,45.98,69820.68,10.1,0.54909,0.00012,27.55637]
[1775494626608,45.98,69814.56,10.1,0.54833,0.00012,27.56041]
[1775494627920,45.98,69814.35,10.1,0.54831,0.00012,27.56054]
[1775494630340,45.98,69815.06,10.1,0.54839,0.00012,27.56008]
[1775494630799,45.98,69815.06,10.1,0.54839,0.00012,27.56008]
[1775494634873,45.98,69815.53,10.1,0.54845,0.00012,27.55977]
[1775494635912,45.98,69810.15,10.1,0.54779,0.00012,27.56325]
[1775494636945,45.98,69809.56,10.1,0.54771,0.00012,27.56363]
[1775494639107,45.98,69812.29,10.1,0.54805,0.00012,27.56187]
[1775494643156,45.97,69816.36,10.1,0.54856,0.00012,27.55922]
[1775494643346,45.97,69816.36,10.1,0.54856,0.00012,27.55922]
[1775494646341,45.97,69830.07,10.1,0.55026,0.00012,27.54994]
[1775494646957,45.97,69830.07,10.1,0.55026,0.00012,27.54994]
[1775494647348,45.97,69836.48,10.1,0.55105,0.00012,27.54545]
[1775494649596,45.97,69836.38,10.1,0.55104,0.00012,27.54552]
[1775494649623,45.97,69836.38,10.1,0.55104,0.00012,27.54552]
[1775494649677,45.97,69839.91,10.1,0.55147,0.00012,27.543]
[1775494651023,45.97,69842.57,10.1,0.5518,0.00012,27.54109]
[1775494655303,45.97,69841.31,10.1,0.55165,0.00012,27.53935]
[1775494655406,45.97,69842.0,10.1,0.55173,0.00012,27.53885]
[1775494659985,45.98,69840.06,10.1,0.55149,0.00012,27.54027]
[1775494660842,45.98,69840.06,10.1,0.55149,0.00012,27.54027]
[1775494660892,45.98,69840.06,10.1,0.55149,0.00012,27.54027]
[1775494660923,45.98,69842.47,10.1,0.55179,0.00012,27.53853]
[1775494661074,45.98,69842.47,10.1,0.55179,0.00012,27.53853]
[1775494661439,45.98,69842.47,10.1,0.55179,0.00012,27.53853]
[1775494661474,45.98,69842.47,10.1,0.55179,0.00012,27.53853]
[1775494661609,45.98,69842.47,10.1,0.55179,0.00012,27.53853]
[1775494661651,45.98,69853.93,10.1,0.5532,0.00012,27.53004]
[1775494662137,45.98,69853.93,10.1,0.5532,0.00012,27.53004]
[1775494662208,45.98,69853.93,10.1,0.5532,0.00012,27.53004]
[1775494662354,45.98,69853.93,10.1,0.5532,0.00012,27.53004]
[1775494662705,45.98,69853.93,10.1,0.5532,0.00012,27.53004]
[1775494662711,45.98,69853.93,10.1,0.5532,0.00012,27.53004]
[1775494662900,45.98,69853.93,10.1,0.5532,0.00012,27.53004]
[1775494662771,45.98,69868.3,10.1,0.55497,0.00012,27.51891]
[1775494663030,45.98,69868.3,10.1,0.55497,0.00012,27.51891]
[1775494663035,45.98,69868.3,10.1,0.55497,0.00012,27.51891]
[1775494663192,45.98,69868.3,10.1,0.55497,0.00012,27.51891]
[1775494663470,45.98,69871.89,10.1,0.55542,0.00012,27.51605]
[1775494668505,45.99,69869.9,10.1,0.55517,0.00012,27.5177]
[1775494670613,45.99,69869.84,10.1,0.55516,0.00012,27.51775]
[1775494671771,45.99,69869.59,10.1,0.55513,0.00012,27.51796]
[1775494671775,45.99,69869.59,10.1,0.55513,0.00012,27.51796]
[1775494671846,45.99,69869.59,10.1,0.55513,0.00012,27.51796]
[1775494672854,45.99,69870.32,10.1,0.55521,0.00012,27.51739]
[1775494672533,45.99,69862.91,10.1,0.5543,0.00012,27.52325]
[1775494672989,45.99,69862.91,10.1,0.5543,0.00012,27.52325]
[1775494673014,45.99,69862.91,10.1,0.5543,0.00012,27.52325]
[1775494673521,45.99,69862.91,10.1,0.5543,0.00012,27.52325]
[1775494673717,45.99,69862.91,10.1,0.5543,0.00012,27.52325]
[1775494673777,45.99,69862.91,10.1,0.5543,0.00012,27.52325]
[1775494673796,45.99,69862.91,10.1,0.5543,0.00012,27.52325]
[1775494673890,45.99,69845.12,10.1,0.5521,0.00012,27.5367]
[1775494674021,45.99,69845.12,10.1,0.5521,0.00012,27.5367]
[1775494674357,45.99,69845.12,10.1,0.5521,0.00012,27.5367]
[1775494674546,45.99,69833.97,10.1,0.55072,0.00012,27.5447]
[1775494675554,45.99,69827.54,10.1,0.54993,0.00012,27.54917]
[1775494677692,45.99,69824.95,10.1,0.54961,0.00012,27.55093]
[1775494677956,45.99,69825.31,10.1,0.54965,0.00012,27.55069]
[1775494680126,45.99,69819.47,10.1,0.54893,0.00012,27.55461]
[1775494680163,45.99,69819.47,10.1,0.54893,0.00012,27.55461]
[1775494681889,45.99,69820.63,10.1,0.54907,0.00012,27.55384]
[1775494686405,45.99,69813.47,10.1,0.54819,0.00012,27.55854]
[1775494686677,45.99,69813.47,10.1,0.54819,0.00012,27.55854]
[1775494687152,45.99,69813.35,10.1,0.54817,0.00012,27.55861]
[1775494687412,45.99,69813.35,10.1,0.54817,0.00012,27.55861]
[1775494687457,45.99,69813.35,10.1,0.54817,0.00012,27.55861]
[1775494687615,45.99,69813.35,10.1,0.54817,0.00012,27.55861]
[1775494688947,45.99,69809.67,10.1,0.54772,0.00012,27.56098]
[1775494689094,45.99,69809.98,10.1,0.54776,0.00012,27.56079]
[1775494689655,45.99,69820.22,10.1,0.54902,0.00012,27.5541]
[1775494690881,45.99,69827.16,10.1,0.54988,0.00012,27.54942]
[1775494690974,45.99,69827.16,10.1,0.54988,0.00012,27.54942]
[1775494691669,45.99,69830.28,10.1,0.55027,0.00012,27.54727]
[1775494694038,45.99,69831.46,10.1,0.55041,0.00012,27.54645]
[1775494694400,45.99,69831.46,10.1,0.55041,0.00012,27.54645]
[1775494699726,45.99,69835.07,10.1,0.55086,0.00012,27.54393]
[1775494704210,45.99,69839.39,10.1,0.55139,0.00012,27.54087]
[1775494708498,46.0,69839.06,10.1,0.55135,0.00012,27.54112]
[1775494708503,46.0,69839.06,10.1,0.55135,0.00012,27.54112]
[1775494708641,46.0,69839.06,10.1,0.55135,0.00012,27.54112]
[1775494708789,46.0,69842.22,10.1,0.55174,0.00012,27.53885]
[1775494709796,46.0,69847.66,10.1,0.55241,0.00012,27.53488]
[1775494714831,46.0,69845.92,10.1,0.5522,0.00012,27.53352]
[1775494719866,46.01,69847.08,10.1,0.55234,0.00012,27.5327]
[1775494721692,46.01,69846.56,10.1,0.55227,0.00012,27.53308]
[1775494722027,46.01,69845.97,10.1,0.5522,0.00012,27.53352]
[1775494722297,46.01,69845.97,10.1,0.5522,0.00012,27.53352]
[1775494732901,46.02,69849.38,10.1,0.55261,0.00012,27.53105]
[1775494733806,46.02,69849.39,10.1,0.55261,0.00012,27.53106]
[1775494735984,46.02,69842.18,10.1,0.55172,0.00012,27.53636]
[1775494736297,46.02,69842.18,10.1,0.55172,0.00012,27.53636]
[1775494736786,46.02,69842.18,10.1,0.55172,0.00012,27.53636]
[1775494737014,46.02,69844.66,10.1,0.55203,0.00012,27.53456]
[1775494737147,46.02,69844.66,10.1,0.55203,0.00012,27.53456]
[1775494737356,46.02,69844.66,10.1,0.55203,0.00012,27.53456]
[1775494737361,46.02,69844.66,10.1,0.55203,0.00012,27.53456]
[1775494737998,46.02,69852.1,10.1,0.55295,0.00012,27.52906]
[1775494738576,46.02,69852.1,10.1,0.55295,0.00012,27.52906]
[1775494739273,46.02,69854.75,10.1,0.55327,0.00012,27.52707]
[1775494740866,46.02,69854.75,10.1,0.55327,0.00012,27.52708]
[1775494742871,46.02,69854.2,10.1,0.5532,0.00012,27.5275]
[1775494742937,46.02,69854.2,10.1,0.5532,0.00012,27.5275]
[1775494742985,46.02,69854.2,10.1,0.5532,0.00012,27.5275]
[1775494744609,46.03,69849.18,10.1,0.55258,0.00012,27.53126]
[1775494744692,46.03,69835.14,10.1,0.55085,0.00012,27.54143]
[1775494745106,46.03,69835.14,10.1,0.55085,0.00012,27.54143]
[1775494745235,46.03,69835.14,10.1,0.55085,0.00012,27.54143]
[1775494745265,46.03,69835.73,10.1,0.55092,0.00012,27.54101]
[1775494746058,46.03,69831.09,10.1,0.55035,0.00012,27.54426]
[1775494747221,46.03,69831.09,10.1,0.55035,0.00012,27.54426]
[1775494747238,46.03,69831.09,10.1,0.55035,0.00012,27.54426]
[1775494747254,46.03,69831.09,10.1,0.55035,0.00012,27.54426]
[1775494747354,46.03,69831.09,10.1,0.55035,0.00012,27.54426]
[1775494747368,46.03,69831.09,10.1,0.55035,0.00012,27.54426]
[1775494747454,46.03,69831.09,10.1,0.55035,0.00012,27.54426]
[1775494747493,46.03,69828.38,10.1,0.55001,0.00012,27.54615]
[1775494748832,46.03,69828.38,10.1,0.55001,0.00012,27.54615]
[1775494748907,46.03,69828.38,10.1,0.55001,0.00012,27.54615]
[1775494748984,46.03,69843.93,10.1,0.55193,0.00012,27.53516]
[1775494749080,46.03,69850.35,10.1,0.55272,0.00012,27.53044]
[1775494750087,46.03,69847.81,10.1,0.55241,0.00012,27.53233]
[1775494752533,46.03,69847.54,10.1,0.55237,0.00012,27.53253]
[1775494753353,46.03,69847.31,10.1,0.55234,0.00012,27.53271]
[1775494753747,46.03,69847.31,10.1,0.55234,0.00012,27.53271]
[1775494755121,46.04,69841.59,10.1,0.55164,0.00012,27.53689]
[1775494756492,46.04,69841.59,10.1,0.55164,0.00012,27.53689]
[1775494759908,46.04,69842.24,10.1,0.55172,0.00012,27.53644]
[1775494765059,46.04,69838.52,10.1,0.55125,0.00012,27.53914]
[1775494765194,46.05,69844.02,10.1,0.55193,0.00012,27.53519]
[1775494766196,46.05,69844.02,10.1,0.55193,0.00012,27.53519]
[1775494767309,46.05,69848.42,10.1,0.55247,0.00012,27.53197]
[1775494770805,46.05,69848.61,10.1,0.55249,0.00012,27.53185]
[1775494776271,46.05,69844.34,10.1,0.55197,0.00012,27.53235]
[1775494777256,46.05,69844.34,10.1,0.55197,0.00012,27.53235]
[1775494777473,46.05,69844.34,10.1,0.55197,0.00012,27.53235]
[1775494777896,46.05,69844.34,10.1,0.55197,0.00012,27.53235]
[1775494777951,46.05,69844.34,10.1,0.55197,0.00012,27.53235]
[1775494779029,46.06,69843.25,10.1,0.55183,0.00012,27.53315]
[1775494779292,46.06,69832.52,10.1,0.55051,0.00012,27.54078]
[1775494780657,46.06,69832.52,10.1,0.55051,0.00012,27.54078]
[1775494783948,46.06,69835.68,10.1,0.55089,0.00012,27.5386]
[1775494785461,46.06,69836.71,10.1,0.55102,0.00012,27.53789]
[1775494786374,46.06,69837.97,10.1,0.55117,0.00012,27.537]
[1775494786531,46.06,69837.97,10.1,0.55117,0.00012,27.537]
[1775494786677,46.06,69837.97,10.1,0.55117,0.00012,27.537]
[1775494787350,46.07,69826.27,10.1,0.54973,0.00012,27.54514]
[1775494788542,46.07,69826.27,10.1,0.54973,0.00012,27.54514]
[1775494788555,46.07,69826.27,10.1,0.54973,0.00012,27.54514]
[1775494789351,46.07,69821.51,10.1,0.54914,0.00012,27.54835]
[1775494789361,46.07,69821.51,10.1,0.54914,0.00012,27.54835]
[1775494789784,46.07,69821.51,10.1,0.54914,0.00012,27.54835]
[1775494790018,46.07,69813.87,10.1,0.5482,0.00012,27.55337]
[1775494790217,46.07,69813.87,10.1,0.5482,0.00012,27.55337]
[1775494790652,46.07,69808.7,10.1,0.54756,0.00012,27.55668]
[1775494791398,46.07,69808.7,10.1,0.54756,0.00012,27.55668]
[1775494791798,46.07,69808.7,10.1,0.54756,0.00012,27.55668]
[1775494792412,46.07,69803.53,10.1,0.54692,0.00012,27.55991]
[1775494794752,46.07,69800.09,10.1,0.54649,0.00012,27.56202]
[1775494794818,46.07,69800.09,10.1,0.54649,0.00012,27.56202]
[1775494794917,46.07,69800.09,10.1,0.54649,0.00012,27.56202]
[1775494794960,46.07,69800.09,10.1,0.54649,0.00012,27.56202]
[1775494794998,46.07,69800.09,10.1,0.54649,0.00012,27.56202]
[1775494795063,46.07,69800.09,10.1,0.54649,0.00012,27.56202]
[1775494795271,46.07,69796.71,10.1,0.54607,0.00012,27.56407]
[1775494795336,46.07,69796.71,10.1,0.54607,0.00012,27.56407]
[1775494795394,46.07,69796.71,10.1,0.54607,0.00012,27.56407]
[1775494795532,46.07,69796.71,10.1,0.54607,0.00012,27.56407]
[1775494795728,46.07,69796.71,10.1,0.54607,0.00012,27.56407]
[1775494795879,46.07,69787.13,10.1,0.54489,0.00012,27.5697]
[1775494796505,46.07,69787.13,10.1,0.54489,0.00012,27.5697]
[1775494796664,46.07,69787.13,10.1,0.54489,0.00012,27.5697]
[1775494796703,46.07,69787.13,10.1,0.54489,0.00012,27.5697]
[1775494797704,46.07,69786.27,10.1,0.54478,0.00012,27.57019]
[1775494798437,46.07,69789.47,10.1,0.54518,0.00012,27.56835]
[1775494798674,46.07,69789.47,10.1,0.54518,0.00012,27.56835]
[1775494800442,46.06,69797.62,10.1,0.54619,0.00012,27.56347]
[1775494801613,46.06,69797.62,10.1,0.54619,0.00012,27.56347]
[1775494802350,46.05,69795.21,10.1,0.5459,0.00012,27.5649]
[1775494802391,46.05,69795.21,10.1,0.5459,0.00012,27.5649]
[1775494802636,46.05,69795.21,10.1,0.5459,0.00012,27.5649]
[1775494802652,46.05,69789.81,10.1,0.54523,0.00012,27.56809]
[1775494803429,46.05,69789.81,10.1,0.54523,0.00012,27.56809]
[1775494803481,46.05,69789.81,10.1,0.54523,0.00012,27.56809]
[1775494804024,46.05,69789.81,10.1,0.54523,0.00012,27.56809]
[1775494804992,46.06,69787.38,10.1,0.54493,0.00012,27.5695]
[1775494807272,46.06,69788.41,10.1,0.54505,0.00012,27.56893]
[1775494807731,46.06,69788.41,10.1,0.54505,0.00012,27.56893]
[1775494813672,46.06,69784.12,10.1,0.54452,0.00012,27.5714]
[1775494818326,46.08,69786.92,10.1,0.54486,0.00012,27.56986]
[1775494819504,46.08,69786.68,10.1,0.54483,0.00012,27.57002]
[1775494819652,46.08,69786.68,10.1,0.54483,0.00012,27.57002]
[1775494819672,46.08,69786.68,10.1,0.54483,0.00012,27.57002]
[1775494819804,46.08,69786.68,10.1,0.54483,0.00012,27.57002]
[1775494819815,46.08,69786.68,10.1,0.54483,0.00012,27.57002]
[1775494819882,46.08,69786.68,10.1,0.54483,0.00012,27.57002]
[1775494819995,46.08,69786.68,10.1,0.54483,0.00012,27.57002]
[1775494820029,46.08,69786.68,10.1,0.54483,0.00012,27.57002]
[1775494820907,46.09,69787.89,10.1,0.54497,0.00012,27.56935]
[1775494821004,46.08,69805.28,10.1,0.54713,0.00012,27.55889]
[1775494821756,46.08,69805.28,10.1,0.54713,0.00012,27.55889]
[1775494821856,46.08,69805.28,10.1,0.54713,0.00012,27.55889]
[1775494821922,46.08,69813.58,10.1,0.54815,0.00012,27.55363]
[1775494822590,46.08,69813.58,10.1,0.54815,0.00012,27.55363]
[1775494822878,46.08,69802.46,10.1,0.54678,0.00012,27.56064]
[1775494823419,46.08,69802.46,10.1,0.54678,0.00012,27.56064]
[1775494823460,46.08,69802.46,10.1,0.54678,0.00012,27.56064]
[1775494823885,46.08,69802.46,10.1,0.54678,0.00012,27.56064]
[1775494823905,46.08,69802.46,10.1,0.54678,0.00012,27.56064]
[1775494823930,46.08,69793.6,10.1,0.54568,0.00012,27.56599]
[1775494824292,46.08,69793.6,10.1,0.54568,0.00012,27.56599]
[1775494824328,46.08,69793.6,10.1,0.54568,0.00012,27.56599]
[1775494829648,46.1,69783.56,10.1,0.54443,0.00012,27.57189]
[1775494834683,46.1,69784.14,10.1,0.5445,0.00012,27.56891]
[1775494835273,46.1,69784.14,10.1,0.5445,0.00012,27.56891]
[1775494835288,46.1,69784.14,10.1,0.5445,0.00012,27.56891]
[1775494835318,46.1,69784.14,10.1,0.5445,0.00012,27.56891]
[1775494835358,46.1,69784.14,10.1,0.5445,0.00012,27.56891]
[1775494835780,46.1,69784.14,10.1,0.5445,0.00012,27.56891]
[1775494835789,46.1,69789.74,10.1,0.54519,0.00012,27.5657]
[1775494836983,46.1,69789.74,10.1,0.54519,0.00012,27.5657]
[1775494837733,46.1,69790.86,10.1,0.54533,0.00012,27.56505]
[1775494839629,46.11,69794.16,10.1,0.54574,0.00012,27.56311]
[1775494840938,46.11,69794.06,10.1,0.54573,0.00012,27.56317]
[1775494841210,46.11,69795.65,10.1,0.54592,0.00012,27.56223]
[1775494841328,46.11,69795.65,10.1,0.54592,0.00012,27.56223]
[1775494842686,46.11,69798.31,10.1,0.54625,0.00012,27.56063]
[1775494842975,46.11,69798.31,10.1,0.54625,0.00012,27.56063]
[1775494843307,46.11,69795.97,10.1,0.54596,0.00012,27.56204]
[1775494843407,46.11,69795.97,10.1,0.54596,0.00012,27.56204]
[1775494843439,46.11,69795.97,10.1,0.54596,0.00012,27.56204]
[1775494844045,46.11,69795.97,10.1,0.54596,0.00012,27.56204]
[1775494844759,46.11,69792.92,10.1,0.54558,0.00012,27.56385]
[1775494845746,46.11,69789.91,10.1,0.54521,0.00012,27.56561]
[1775494846969,46.11,69787.68,10.1,0.54494,0.00012,27.5669]
[1775494847013,46.11,69787.68,10.1,0.54494,0.00012,27.5669]
[1775494847245,46.11,69786.75,10.1,0.54482,0.00012,27.56743]
[1775494847261,46.11,69786.75,10.1,0.54482,0.00012,27.56743]
[1775494847361,46.11,69786.75,10.1,0.54482,0.00012,27.56743]
[1775494847366,46.11,69786.75,10.1,0.54482,0.00012,27.56743]
[1775494847368,46.11,69786.75,10.1,0.54482,0.00012,27.56743]
[1775494847410,46.11,69786.75,10.1,0.54482,0.00012,27.56743]
[1775494847779,46.11,69778.18,10.1,0.54376,0.00012,27.57225]
[1775494849535,46.11,69777.16,10.1,0.54364,0.00012,27.57281]
[1775494849552,46.11,69777.16,10.1,0.54364,0.00012,27.57281]
[1775494849773,46.11,69777.16,10.1,0.54364,0.00012,27.57281]
[1775494849820,46.11,69777.16,10.1,0.54364,0.00012,27.57281]
[1775494851251,46.12,69772.58,10.1,0.54306,0.00012,27.57533]
[1775494852369,46.12,69770.86,10.1,0.54285,0.00012,27.57625]
[1775494854942,46.12,69770.25,10.1,0.54277,0.00012,27.57658]
[1775494854946,46.12,69770.25,10.1,0.54277,0.00012,27.57658]
[1775494855184,46.12,69770.54,10.1,0.54281,0.00012,27.57643]
[1775494855201,46.12,69770.54,10.1,0.54281,0.00012,27.57643]
[1775494855367,46.12,69770.54,10.1,0.54281,0.00012,27.57643]
[1775494855484,46.12,69770.54,10.1,0.54281,0.00012,27.57643]
[1775494855744,46.12,69770.54,10.1,0.54281,0.00012,27.57643]
[1775494855816,46.12,69770.54,10.1,0.54281,0.00012,27.57643]
[1775494856027,46.12,69770.54,10.1,0.54281,0.00012,27.57643]
[1775494856137,46.12,69754.16,10.1,0.54078,0.00012,27.58475]
[1775494857131,46.12,69754.16,10.1,0.54078,0.00012,27.58475]
[1775494857024,46.12,69743.08,10.1,0.53941,0.00012,27.58996]
[1775494857850,46.12,69739.74,10.1,0.539,0.00012,27.59147]
[1775494858871,46.12,69739.74,10.1,0.539,0.00012,27.59147]
[1775494858895,46.12,69739.74,10.1,0.539,0.00012,27.59147]
[1775494858997,46.12,69742.52,10.1,0.53934,0.00012,27.59022]
[1775494859398,46.12,69742.52,10.1,0.53934,0.00012,27.59022]
[1775494859543,46.12,69742.52,10.1,0.53934,0.00012,27.59022]
[1775494859775,46.12,69742.52,10.1,0.53934,0.00012,27.59022]
[1775494859864,46.12,69755.89,10.1,0.541,0.00012,27.58389]
[1775494860898,46.12,69755.89,10.1,0.541,0.00012,27.58389]
[1775494861002,46.12,69764.09,10.1,0.54201,0.00012,27.57979]
[1775494862051,46.12,69764.09,10.1,0.54201,0.00012,27.57979]
[1775494862062,46.12,69764.09,10.1,0.54201,0.00012,27.57979]
[1775494862094,46.13,69769.63,10.1,0.54269,0.00012,27.57696]
[1775494862381,46.13,69769.63,10.1,0.54269,0.00012,27.57696]
[1775494862885,46.14,69761.99,10.1,0.54174,0.00012,27.58094]
[1775494864373,46.15,69757.2,10.1,0.54114,0.00012,27.58337]
[1775494865825,46.16,69756.1,10.1,0.541,0.00012,27.58394]
[1775494866408,46.16,69755.46,10.1,0.54092,0.00012,27.58425]
[1775494866504,46.16,69755.46,10.1,0.54092,0.00012,27.58425]
[1775494867021,46.16,69755.46,10.1,0.54092,0.00012,27.58425]
[1775494867083,46.16,69762.07,10.1,0.54174,0.00012,27.58097]
[1775494867951,46.16,69762.07,10.1,0.54174,0.00012,27.58097]
[1775494868768,46.18,69760.89,10.1,0.54159,0.00012,27.58161]
[1775494869167,46.18,69760.89,10.1,0.54159,0.00012,27.58161]
[1775494868927,46.18,69754.06,10.1,0.54074,0.00012,27.585]
[1775494869934,46.18,69750.62,10.1,0.54032,0.00012,27.58665]
[1775494871362,46.18,69747.99,10.1,0.53999,0.00012,27.58789]
[1775494874917,46.18,69743.94,10.1,0.53949,0.00012,27.58977]
[1775494874969,46.18,69742.48,10.1,0.53931,0.00012,27.59043]
[1775494878311,46.18,69740.73,10.1,0.53909,0.00012,27.59122]
[1775494879149,46.18,69740.73,10.1,0.53909,0.00012,27.59122]
[1775494881347,46.18,69738.17,10.1,0.53877,0.00012,27.59236]
[1775494881523,46.18,69738.17,10.1,0.53877,0.00012,27.59236]
[1775494881732,46.18,69738.17,10.1,0.53877,0.00012,27.59236]
[1775494881754,46.18,69738.17,10.1,0.53877,0.00012,27.59236]
[1775494881848,46.18,69738.17,10.1,0.53877,0.00012,27.59236]
[1775494882050,46.18,69738.17,10.1,0.53877,0.00012,27.59236]
[1775494882231,46.18,69738.17,10.1,0.53877,0.00012,27.59236]
[1775494882124,46.18,69714.46,10.1,0.53584,0.00012,27.60207]
[1775494882439,46.18,69714.46,10.1,0.53584,0.00012,27.60207]
[1775494882567,46.18,69714.46,10.1,0.53584,0.00012,27.60207]
[1775494883036,46.18,69692.14,10.1,0.53308,0.00012,27.60983]
[1775494883306,46.18,69692.14,10.1,0.53308,0.00012,27.60983]
[1775494883790,46.18,69692.14,10.1,0.53308,0.00012,27.60983]
[1775494884043,46.18,69695.52,10.1,0.53349,0.00012,27.60874]
[1775494884269,46.18,69695.52,10.1,0.53349,0.00012,27.60874]
[1775494886033,46.18,69695.9,10.1,0.53354,0.00012,27.60862]
[1775494886351,46.18,69695.25,10.1,0.53346,0.00012,27.60883]
[1775494887009,46.18,69695.25,10.1,0.53346,0.00012,27.60883]
[1775494887076,46.18,69695.25,10.1,0.53346,0.00012,27.60883]
[1775494887117,46.18,69695.25,10.1,0.53346,0.00012,27.60883]
[1775494887229,46.18,69695.34,10.1,0.53347,0.00012,27.60881]
[1775494887446,46.18,69695.34,10.1,0.53347,0.00012,27.60881]
[1775494888158,46.18,69695.34,10.1,0.53347,0.00012,27.60881]
[1775494888177,46.18,69695.34,10.1,0.53347,0.00012,27.60881]
[1775494888184,46.18,69685.32,10.1,0.53223,0.00012,27.61195]
[1775494888455,46.18,69685.32,10.1,0.53223,0.00012,27.61195]
[1775494888813,46.18,69685.32,10.1,0.53223,0.00012,27.61195]
[1775494889097,46.18,69685.32,10.1,0.53223,0.00012,27.61195]
[1775494889144,46.18,69685.32,10.1,0.53223,0.00012,27.61195]
[1775494889161,46.18,69685.32,10.1,0.53223,0.00012,27.61195]
[1775494889118,46.18,69676.68,10.1,0.53116,0.00012,27.61444]
[1775494890090,46.18,69670.67,10.1,0.53041,0.00012,27.61606]
[1775494891098,46.18,69660.8,10.1,0.52919,0.00012,27.61585]
[1775494891436,46.18,69660.8,10.1,0.52919,0.00012,27.61585]
[1775494891811,46.18,69660.8,10.1,0.52919,0.00012,27.61585]
[1775494892102,46.18,69660.8,10.1,0.52919,0.00012,27.61585]
[1775494892143,46.18,69660.8,10.1,0.52919,0.00012,27.61585]
[1775494892218,46.18,69652.95,10.1,0.52821,0.00012,27.61761]
[1775494892396,46.18,69652.95,10.1,0.52821,0.00012,27.61761]
[1775494892786,46.18,69652.95,10.1,0.52821,0.00012,27.61761]
[1775494892858,46.18,69652.95,10.1,0.52821,0.00012,27.61761]
[1775494892993,46.18,69652.95,10.1,0.52821,0.00012,27.61761]
[1775494893112,46.18,69644.02,10.1,0.5271,0.00012,27.61941]
[1775494893513,46.18,69644.02,10.1,0.5271,0.00012,27.61941]
[1775494893579,46.18,69644.02,10.1,0.5271,0.00012,27.61941]
[1775494893602,46.18,69644.02,10.1,0.5271,0.00012,27.61941]
[1775494893802,46.18,69644.02,10.1,0.5271,0.00012,27.61941]
[1775494894119,46.18,69635.17,10.1,0.52601,0.00012,27.62098]
[1775494894634,46.18,69635.17,10.1,0.52601,0.00012,27.62098]
[1775494895093,46.18,69635.17,10.1,0.52601,0.00012,27.62098]
[1775494896275,46.18,69634.34,10.1,0.5259,0.00012,27.62111]
[1775494896312,46.18,69634.34,10.1,0.5259,0.00012,27.62111]
[1775494896462,46.18,69635.2,10.1,0.52601,0.00012,27.62097]
[1775494896566,46.18,69635.2,10.1,0.52601,0.00012,27.62097]
[1775494898111,46.17,69634.97,10.1,0.52598,0.00012,27.621]
[1775494899051,46.18,69635.64,10.1,0.52606,0.00012,27.6209]
[1775494899740,46.18,69635.75,10.1,0.52608,0.00012,27.62088]
[1775494900063,46.18,69635.75,10.1,0.52608,0.00012,27.62088]
[1775494901844,46.18,69635.1,10.1,0.526,0.00012,27.62098]
[1775494902247,46.18,69635.1,10.1,0.526,0.00012,27.62098]
[1775494902326,46.19,69636.97,10.1,0.52623,0.00012,27.62068]
[1775494904892,46.2,69635.05,10.1,0.52599,0.00012,27.62101]
[1775494906939,46.21,69630.91,10.1,0.52547,0.00012,27.62168]
[1775494907841,46.21,69629.47,10.1,0.52529,0.00012,27.6219]
[1775494907864,46.21,69629.47,10.1,0.52529,0.00012,27.6219]
[1775494909912,46.21,69626.31,10.1,0.5249,0.00012,27.62236]
[1775494910035,46.21,69626.31,10.1,0.5249,0.00012,27.62236]
[1775494910051,46.21,69626.31,10.1,0.5249,0.00012,27.62236]
[1775494910911,46.22,69626.69,10.1,0.52495,0.00012,27.62231]
[1775494910937,46.22,69626.69,10.1,0.52495,0.00012,27.62231]
[1775494912063,46.22,69628.68,10.1,0.52519,0.00012,27.62202]
[1775494912742,46.22,69628.31,10.1,0.52515,0.00012,27.62207]
[1775494912836,46.22,69628.31,10.1,0.52515,0.00012,27.62207]
[1775494913244,46.22,69628.31,10.1,0.52515,0.00012,27.62207]
[1775494913265,46.22,69628.13,10.1,0.52513,0.00012,27.6221]
[1775494913369,46.22,69628.13,10.1,0.52513,0.00012,27.6221]
[1775494913715,46.22,69628.13,10.1,0.52513,0.00012,27.6221]
[1775494913856,46.22,69628.13,10.1,0.52513,0.00012,27.6221]
[1775494914346,46.22,69628.87,10.1,0.52522,0.00012,27.62199]
[1775494914463,46.22,69628.87,10.1,0.52522,0.00012,27.62199]
[1775494914572,46.22,69628.87,10.1,0.52522,0.00012,27.62199]
[1775494915044,46.22,69628.87,10.1,0.52522,0.00012,27.62199]
[1775494915125,46.23,69621.9,10.1,0.52435,0.00012,27.62296]
[1775494915451,46.23,69621.9,10.1,0.52435,0.00012,27.62296]
[1775494915541,46.23,69621.9,10.1,0.52435,0.00012,27.62296]
[1775494915889,46.23,69621.9,10.1,0.52435,0.00012,27.62296]
[1775494915914,46.23,69621.9,10.1,0.52435,0.00012,27.62296]
[1775494916037,46.23,69621.9,10.1,0.52435,0.00012,27.62296]
[1775494917087,46.23,69621.55,10.1,0.52431,0.00012,27.62301]
[1775494917188,46.23,69614.78,10.1,0.52347,0.00012,27.62382]
[1775494919122,46.23,69610.35,10.1,0.52292,0.00012,27.62428]
[1775494919689,46.23,69608.96,10.1,0.52274,0.00012,27.62441]
[1775494919923,46.23,69608.96,10.1,0.52274,0.00012,27.62441]
[1775494919931,46.23,69608.96,10.1,0.52274,0.00012,27.62441]
[1775494920207,46.23,69608.96,10.1,0.52274,0.00012,27.62441]
[1775494920979,46.23,69610.27,10.1,0.52291,0.00012,27.62429]
[1775494921164,46.23,69610.27,10.1,0.52291,0.00012,27.62429]
[1775494921896,46.23,69618.56,10.1,0.52394,0.00012,27.62338]
[1775494922856,46.23,69618.56,10.1,0.52394,0.00012,27.62338]
[1775494923360,46.23,69623.48,10.1,0.52455,0.00012,27.62276]
[1775494923428,46.23,69623.48,10.1,0.52455,0.00012,27.62276]
[1775494923889,46.23,69623.48,10.1,0.52455,0.00012,27.62276]
[1775494923936,46.23,69623.48,10.1,0.52455,0.00012,27.62276]
[1775494923978,46.23,69620.77,10.1,0.52421,0.00012,27.62311]
[1775494924436,46.23,69620.77,10.1,0.52421,0.00012,27.62311]
[1775494924437,46.23,69620.77,10.1,0.52421,0.00012,27.62311]
[1775494924746,46.23,69620.77,10.1,0.52421,0.00012,27.62311]
[1775494924769,46.23,69620.77,10.1,0.52421,0.00012,27.62311]
[1775494924932,46.23,69620.77,10.1,0.52421,0.00012,27.62311]
[1775494925052,46.23,69620.77,10.1,0.52421,0.00012,27.62311]
[1775494925140,46.23,69611.54,10.1,0.52306,0.00012,27.62416]
[1775494926275,46.23,69593.88,10.1,0.52087,0.00012,27.62553]
[1775494926635,46.23,69593.88,10.1,0.52087,0.00012,27.62553]
[1775494927018,46.23,69593.88,10.1,0.52087,0.00012,27.62553]
[1775494927050,46.23,69581.68,10.1,0.51935,0.00012,27.62599]
[1775494927916,46.23,69574.21,10.1,0.51842,0.00012,27.62608]
[1775494929520,46.23,69575.8,10.1,0.51862,0.00012,27.62607]
[1775494929649,46.23,69575.8,10.1,0.51862,0.00012,27.62607]
[1775494929777,46.23,69575.8,10.1,0.51862,0.00012,27.62607]
[1775494930220,46.23,69575.8,10.1,0.51862,0.00012,27.62607]
[1775494930331,46.23,69575.8,10.1,0.51862,0.00012,27.62607]
[1775494930361,46.23,69575.8,10.1,0.51862,0.00012,27.62607]
[1775494930267,46.23,69576.64,10.1,0.51873,0.00012,27.62607]
[1775494930633,46.23,69576.64,10.1,0.51873,0.00012,27.62607]
[1775494930664,46.23,69576.64,10.1,0.51873,0.00012,27.62607]
[1775494930796,46.23,69576.64,10.1,0.51873,0.00012,27.62607]
[1775494930836,46.23,69550.49,10.1,0.51547,0.00012,27.62535]
[1775494931306,46.23,69550.49,10.1,0.51547,0.00012,27.62535]
[1775494931405,46.23,69550.49,10.1,0.51547,0.00012,27.62535]
[1775494931507,46.23,69550.49,10.1,0.51547,0.00012,27.62535]
[1775494931939,46.23,69550.49,10.1,0.51547,0.00012,27.62535]
[1775494931995,46.23,69520.99,10.1,0.5118,0.00012,27.62233]
[1775494932421,46.23,69520.99,10.1,0.5118,0.00012,27.62233]
[1775494932549,46.23,69520.99,10.1,0.5118,0.00012,27.62233]
[1775494932583,46.23,69520.99,10.1,0.5118,0.00012,27.62233]
[1775494932862,46.23,69520.99,10.1,0.5118,0.00012,27.62233]
[1775494932942,46.23,69516.22,10.1,0.51121,0.00012,27.62162]
[1775494933443,46.23,69516.22,10.1,0.51121,0.00012,27.62162]
[1775494933600,46.23,69516.22,10.1,0.51121,0.00012,27.62162]
[1775494933680,46.23,69516.22,10.1,0.51121,0.00012,27.62162]
[1775494933776,46.23,69516.22,10.1,0.51121,0.00012,27.62162]
[1775494933801,46.23,69516.22,10.1,0.51121,0.00012,27.62162]
[1775494934138,46.23,69516.22,10.1,0.51121,0.00012,27.62162]
[1775494934244,46.23,69516.22,10.1,0.51121,0.00012,27.62162]
[1775494934419,46.24,69518.15,10.1,0.51145,0.00012,27.62191]
[1775494934763,46.24,69518.15,10.1,0.51145,0.00012,27.62191]
[1775494934780,46.24,69518.15,10.1,0.51145,0.00012,27.62191]
[1775494934814,46.24,69518.15,10.1,0.51145,0.00012,27.62191]
[1775494935072,46.24,69518.15,10.1,0.51145,0.00012,27.62191]
[1775494935109,46.25,69534.76,10.1,0.51352,0.00012,27.62403]
[1775494935446,46.25,69534.76,10.1,0.51352,0.00012,27.62403]
[1775494935877,46.25,69534.76,10.1,0.51352,0.00012,27.62403]
[1775494936182,46.25,69534.76,10.1,0.51352,0.00012,27.62403]
[1775494936201,46.25,69534.76,10.1,0.51352,0.00012,27.62403]
[1775494936288,46.25,69554.68,10.1,0.516,0.00012,27.62558]
[1775494936745,46.25,69554.68,10.1,0.516,0.00012,27.62558]
[1775494936856,46.25,69554.68,10.1,0.516,0.00012,27.62558]
[1775494936871,46.25,69554.68,10.1,0.516,0.00012,27.62558]
[1775494937239,46.25,69554.68,10.1,0.516,0.00012,27.62558]
[1775494937271,46.25,69578.23,10.1,0.51892,0.00012,27.62605]
[1775494937795,46.25,69578.23,10.1,0.51892,0.00012,27.62605]
[1775494937951,46.25,69578.23,10.1,0.51892,0.00012,27.62605]
[1775494938004,46.24,69601.23,10.1,0.52178,0.00012,27.62507]
[1775494938521,46.24,69601.23,10.1,0.52178,0.00012,27.62507]
[1775494938564,46.24,69601.23,10.1,0.52178,0.00012,27.62507]
[1775494938775,46.24,69603.45,10.1,0.52206,0.00012,27.6249]
[1775494939923,46.24,69603.45,10.1,0.52206,0.00012,27.6249]
[1775494939946,46.24,69598.03,10.1,0.52138,0.00012,27.62529]
[1775494941575,46.24,69592.78,10.1,0.52073,0.00012,27.62559]
[1775494941753,46.25,69587.16,10.1,0.52003,0.00012,27.62584]
[1775494943328,46.25,69591.56,10.1,0.52058,0.00012,27.62565]
[1775494944224,46.25,69599.48,10.1,0.52156,0.00012,27.62519]
[1775494945400,46.25,69598.65,10.1,0.52146,0.00012,27.62525]
[1775494947114,46.25,69594.54,10.1,0.52095,0.00012,27.6255]
[1775494947697,46.25,69591.22,10.1,0.52054,0.00012,27.62567]
[1775494948240,46.25,69591.22,10.1,0.52054,0.00012,27.62567]
[1775494949208,46.25,69589.48,10.1,0.52032,0.00012,27.62575]
[1775494949456,46.25,69588.35,10.1,0.52018,0.00012,27.62579]
[1775494950569,46.25,69583.41,10.1,0.51957,0.00012,27.62595]
[1775494950667,46.25,69583.41,10.1,0.51957,0.00012,27.62595]
[1775494950737,46.25,69583.41,10.1,0.51957,0.00012,27.62595]
[1775494950822,46.25,69583.41,10.1,0.51957,0.00012,27.62595]
[1775494951051,46.25,69583.41,10.1,0.51957,0.00012,27.62595]
[1775494951081,46.25,69575.66,10.1,0.5186,0.00012,27.62343]
[1775494952146,46.25,69575.66,10.1,0.5186,0.00012,27.62343]
[1775494952188,46.25,69575.66,10.1,0.5186,0.00012,27.62343]
[1775494952197,46.25,69575.66,10.1,0.5186,0.00012,27.62343]
[1775494952239,46.25,69561.59,10.1,0.51686,0.00012,27.62323]
[1775494956096,46.25,69566.88,10.1,0.51751,0.00012,27.62337]
[1775494956127,46.25,69566.88,10.1,0.51751,0.00012,27.62337]
[1775494956149,46.25,69566.88,10.1,0.51751,0.00012,27.62337]
[1775494956173,46.25,69566.88,10.1,0.51751,0.00012,27.62337]
[1775494958241,46.26,69562.51,10.1,0.51697,0.00012,27.62326]
[1775494958265,46.26,69562.51,10.1,0.51697,0.00012,27.62326]
[1775494958346,46.26,69559.63,10.1,0.51661,0.00012,27.62316]
[1775494958581,46.26,69559.63,10.1,0.51661,0.00012,27.62316]
[1775494958673,46.26,69559.63,10.1,0.51661,0.00012,27.62316]
[1775494958747,46.26,69550.35,10.1,0.51546,0.00012,27.62269]
[1775494960279,46.26,69550.35,10.1,0.51546,0.00012,27.62269]
[1775494960333,46.26,69547.15,10.1,0.51506,0.00012,27.62247]
[1775494960336,46.26,69547.15,10.1,0.51506,0.00012,27.62247]
[1775494960870,46.26,69546.88,10.1,0.51503,0.00012,27.62245]
[1775494963066,46.26,69546.29,10.1,0.51495,0.00012,27.62241]
[1775494963128,46.26,69547.76,10.1,0.51514,0.00012,27.62252]
[1775494964110,46.26,69547.76,10.1,0.51514,0.00012,27.62252]
[1775494965334,46.26,69540.09,10.1,0.51418,0.00012,27.6219]
[1775494966077,46.26,69540.09,10.1,0.51418,0.00012,27.6219]
[1775494966113,46.26,69540.09,10.1,0.51418,0.00012,27.6219]
[1775494966144,46.26,69540.09,10.1,0.51418,0.00012,27.6219]
[1775494966308,46.26,69538.62,10.1,0.514,0.00012,27.62176]
[1775494967902,46.26,69537.12,10.1,0.51381,0.00012,27.62162]
[1775494968324,46.25,69536.9,10.1,0.51378,0.00012,27.6216]
[1775494968458,46.25,69536.9,10.1,0.51378,0.00012,27.6216]
[1775494968588,46.25,69536.9,10.1,0.51378,0.00012,27.6216]
[1775494968687,46.26,69530.96,10.1,0.51305,0.00012,27.62096]
[1775494970143,46.26,69530.96,10.1,0.51305,0.00012,27.62096]
[1775494970230,46.26,69530.19,10.1,0.51295,0.00012,27.62087]
[1775494971001,46.26,69530.19,10.1,0.51295,0.00012,27.62087]
[1775494971102,46.26,69530.19,10.1,0.51295,0.00012,27.62087]
[1775494971217,46.26,69530.19,10.1,0.51295,0.00012,27.62087]
[1775494971248,46.26,69530.94,10.1,0.51304,0.00012,27.62096]
[1775494971889,46.26,69530.94,10.1,0.51304,0.00012,27.62096]
[1775494972584,46.26,69530.71,10.1,0.51301,0.00012,27.62093]
[1775494972644,46.26,69530.71,10.1,0.51301,0.00012,27.62093]
[1775494972754,46.26,69530.71,10.1,0.51301,0.00012,27.62093]
[1775494973225,46.26,69530.71,10.1,0.51301,0.00012,27.62093]
[1775494973245,46.26,69530.71,10.1,0.51301,0.00012,27.62093]
[1775494973412,46.26,69527.46,10.1,0.51261,0.00012,27.62054]
[1775494974053,46.26,69527.46,10.1,0.51261,0.00012,27.62054]
[1775494974481,46.26,69524.09,10.1,0.51219,0.00012,27.6201]
[1775494975076,46.26,69524.09,10.1,0.51219,0.00012,27.6201]
[1775494975317,46.26,69524.09,10.1,0.51219,0.00012,27.6201]
[1775494975695,46.26,69528.7,10.1,0.51276,0.00012,27.62069]
[1775494975965,46.26,69528.7,10.1,0.51276,0.00012,27.62069]
[1775494976152,46.26,69528.7,10.1,0.51276,0.00012,27.62069]
[1775494978152,46.26,69530.4,10.1,0.51298,0.00012,27.62089]
[1775494978327,46.26,69530.4,10.1,0.51298,0.00012,27.62089]
[1775494978363,46.25,69530.29,10.1,0.51296,0.00012,27.62088]
[1775494979306,46.25,69530.29,10.1,0.51296,0.00012,27.62088]
[1775494980762,46.25,69526.07,10.1,0.51244,0.00012,27.62036]
[1775494983434,46.25,69526.25,10.1,0.51246,0.00012,27.62039]
[1775494985522,46.25,69527.49,10.1,0.51261,0.00012,27.62054]
[1775494987660,46.25,69530.34,10.1,0.51297,0.00012,27.62089]
[1775494987752,46.25,69530.34,10.1,0.51297,0.00012,27.62089]
[1775494987781,46.25,69530.34,10.1,0.51297,0.00012,27.62089]
[1775494987841,46.25,69530.34,10.1,0.51297,0.00012,27.62089]
[1775494987858,46.25,69530.34,10.1,0.51297,0.00012,27.62089]
[1775494987975,46.25,69530.34,10.1,0.51297,0.00012,27.62089]
[1775494988035,46.25,69530.34,10.1,0.51297,0.00012,27.62089]
[1775494988109,46.25,69530.34,10.1,0.51297,0.00012,27.62089]
[1775494988121,46.25,69530.34,10.1,0.51297,0.00012,27.62089]
[1775494988184,46.25,69530.34,10.1,0.51297,0.00012,27.62089]
[1775494988262,46.25,69530.34,10.1,0.51297,0.00012,27.62089]
[1775494988650,46.25,69527.56,10.1,0.51262,0.00012,27.62055]
[1775494988831,46.25,69527.56,10.1,0.51262,0.00012,27.62055]
[1775494988857,46.25,69527.56,10.1,0.51262,0.00012,27.62055]
[1775494989127,46.25,69527.56,10.1,0.51262,0.00012,27.62055]
[1775494989142,46.25,69494.91,10.1,0.50856,0.00012,27.61505]
[1775494990111,46.25,69494.91,10.1,0.50856,0.00012,27.61505]
[1775494990124,46.25,69477.6,10.1,0.5064,0.00012,27.61097]
[1775494990466,46.25,69477.6,10.1,0.5064,0.00012,27.61097]
[1775494990689,46.25,69477.6,10.1,0.5064,0.00012,27.61097]
[1775494990867,46.25,69477.6,10.1,0.5064,0.00012,27.61097]
[1775494991209,46.25,69477.6,10.1,0.5064,0.00012,27.61097]
[1775494991217,46.25,69478.38,10.1,0.5065,0.00012,27.61117]
[1775494991840,46.25,69478.38,10.1,0.5065,0.00012,27.61117]
[1775494991914,46.25,69478.38,10.1,0.5065,0.00012,27.61117]
[1775494991988,46.25,69478.38,10.1,0.5065,0.00012,27.61117]
[1775494992399,46.25,69479.17,10.1,0.5066,0.00012,27.61138]
[1775494993086,46.25,69479.17,10.1,0.5066,0.00012,27.61138]
[1775494993361,46.25,69481.09,10.1,0.50684,0.00012,27.61186]
[1775494993916,46.25,69481.09,10.1,0.50684,0.00012,27.61186]
[1775494994407,46.25,69486.47,10.1,0.50751,0.00012,27.61316]
[1775494994724,46.25,69486.47,10.1,0.50751,0.00012,27.61316]
[1775494994829,46.25,69486.47,10.1,0.50751,0.00012,27.61316]
[1775494995261,46.25,69498.65,10.1,0.50902,0.00012,27.61583]
[1775494995427,46.25,69498.65,10.1,0.50902,0.00012,27.61583]
[1775494996316,46.26,69506.9,10.1,0.51005,0.00012,27.61741]
[1775494996893,46.26,69512.79,10.1,0.51078,0.00012,27.61842]
[1775494997780,46.26,69512.79,10.1,0.51078,0.00012,27.61842]
[1775494999123,46.26,69514.59,10.1,0.51101,0.00012,27.61871]
[1775494999460,46.26,69515.11,10.1,0.51107,0.00012,27.61879]
[1775494999670,46.26,69515.11,10.1,0.51107,0.00012,27.61879]
[1775495000034,46.26,69515.11,10.1,0.51107,0.00012,27.61879]
[1775495000128,46.26,69515.11,10.1,0.51107,0.00012,27.61879]
[1775495000196,46.25,69523.71,10.1,0.51214,0.00012,27.62005]
[1775495000764,46.25,69523.71,10.1,0.51214,0.00012,27.62005]
[1775495000923,46.25,69534.01,10.1,0.51342,0.00012,27.6213]
[1775495001959,46.25,69534.01,10.1,0.51342,0.00012,27.6213]
[1775495002040,46.25,69534.01,10.1,0.51342,0.00012,27.6213]
[1775495002059,46.25,69537.26,10.1,0.51383,0.00012,27.62163]
[1775495002927,46.25,69537.26,10.1,0.51383,0.00012,27.62163]
[1775495003167,46.25,69537.26,10.1,0.51383,0.00012,27.62163]
[1775495003205,46.25,69537.26,10.1,0.51383,0.00012,27.62163]
[1775495003308,46.25,69537.26,10.1,0.51383,0.00012,27.62163]
[1775495003321,46.25,69538.22,10.1,0.51395,0.00012,27.62173]
[1775495003423,46.25,69538.22,10.1,0.51395,0.00012,27.62173]
[1775495003817,46.25,69538.22,10.1,0.51395,0.00012,27.62173]
[1775495004232,46.25,69538.22,10.1,0.51395,0.00012,27.62173]
[1775495004282,46.25,69539.48,10.1,0.51411,0.00012,27.62184]
[1775495004424,46.25,69539.48,10.1,0.51411,0.00012,27.62184]
[1775495005131,46.25,69539.48,10.1,0.51411,0.00012,27.62184]
[1775495005225,46.25,69534.76,10.1,0.51352,0.00012,27.62138]
[1775495005665,46.25,69534.76,10.1,0.51352,0.00012,27.62138]
[1775495005961,46.25,69543.07,10.1,0.51455,0.00012,27.62216]
[1775495006967,46.25,69549.36,10.1,0.51533,0.00012,27.62263]
[1775495008309,46.25,69549.36,10.1,0.51533,0.00012,27.62263]
[1775495008394,46.25,69551.36,10.1,0.51558,0.00012,27.62275]
[1775495008409,46.25,69551.36,10.1,0.51558,0.00012,27.62275]
[1775495008494,46.25,69551.36,10.1,0.51558,0.00012,27.62275]
[1775495009401,46.25,69554.74,10.1,0.516,0.00012,27.62294]
[1775495009733,46.25,69554.74,10.1,0.516,0.00012,27.62294]
[1775495009829,46.25,69554.74,10.1,0.516,0.00012,27.62294]
[1775495009907,46.25,69554.74,10.1,0.516,0.00012,27.62294]
[1775495010090,46.25,69550.49,10.1,0.51548,0.00012,27.6227]
[1775495010646,46.25,69550.49,10.1,0.51548,0.00012,27.6227]
[1775495011159,46.25,69550.49,10.1,0.51548,0.00012,27.6227]
[1775495011189,46.25,69546.28,10.1,0.51495,0.00012,27.61976]
[1775495012301,46.25,69546.28,10.1,0.51495,0.00012,27.61976]
[1775495012313,46.25,69554.3,10.1,0.51595,0.00012,27.62027]
[1775495013000,46.25,69554.3,10.1,0.51595,0.00012,27.62027]
[1775495013053,46.25,69554.3,10.1,0.51595,0.00012,27.62027]
[1775495015105,46.25,69555.83,10.1,0.51614,0.00012,27.62035]
[1775495015270,46.25,69555.83,10.1,0.51614,0.00012,27.62035]
[1775495015665,46.25,69556.38,10.1,0.51621,0.00012,27.62037]
[1775495016155,46.25,69556.38,10.1,0.51621,0.00012,27.62037]
[1775495016774,46.25,69557.52,10.1,0.51635,0.00012,27.62043]
[1775495016813,46.25,69557.52,10.1,0.51635,0.00012,27.62043]
[1775495016845,46.25,69557.52,10.1,0.51635,0.00012,27.62043]
[1775495017161,46.25,69544.58,10.1,0.51474,0.00012,27.61963]
[1775495018047,46.25,69535.27,10.1,0.51358,0.00012,27.61879]
[1775495020250,46.25,69533.63,10.1,0.51338,0.00012,27.61861]
[1775495020349,46.25,69536.07,10.1,0.51368,0.00012,27.61887]
[1775495020648,46.25,69536.07,10.1,0.51368,0.00012,27.61887]
[1775495021120,46.25,69536.07,10.1,0.51368,0.00012,27.61887]
[1775495021132,46.25,69536.07,10.1,0.51368,0.00012,27.61887]
[1775495021149,46.25,69536.07,10.1,0.51368,0.00012,27.61887]
[1775495021206,46.25,69536.07,10.1,0.51368,0.00012,27.61887]
[1775495021275,46.25,69536.07,10.1,0.51368,0.00012,27.61887]
[1775495021353,46.25,69536.07,10.1,0.51368,0.00012,27.61887]
[1775495021337,46.25,69537.92,10.1,0.51391,0.00012,27.61905]
[1775495021468,46.25,69537.92,10.1,0.51391,0.00012,27.61905]
[1775495021544,46.25,69537.92,10.1,0.51391,0.00012,27.61905]
[1775495021662,46.25,69537.92,10.1,0.51391,0.00012,27.61905]
[1775495022076,46.25,69544.34,10.1,0.51471,0.00012,27.61962]
[1775495022465,46.25,69544.34,10.1,0.51471,0.00012,27.61962]
[1775495022932,46.25,69544.34,10.1,0.51471,0.00012,27.61962]
[1775495023079,46.25,69544.34,10.1,0.51471,0.00012,27.61962]
[1775495023178,46.25,69547.29,10.1,0.51508,0.00012,27.61984]
[1775495025767,46.25,69545.19,10.1,0.51482,0.00012,27.61968]
[1775495028460,46.25,69538.89,10.1,0.51403,0.00012,27.61914]
[1775495028501,46.25,69538.89,10.1,0.51403,0.00012,27.61914]
[1775495028799,46.25,69538.89,10.1,0.51403,0.00012,27.61914]
[1775495029255,46.25,69538.89,10.1,0.51403,0.00012,27.61914]
[1775495029283,46.25,69545.78,10.1,0.51489,0.00012,27.61973]
[1775495029670,46.25,69545.78,10.1,0.51489,0.00012,27.61973]
[1775495030133,46.25,69542.12,10.1,0.51443,0.00012,27.61943]
[1775495032659,46.25,69541.13,10.1,0.51431,0.00012,27.61935]
[1775495033344,46.25,69541.13,10.1,0.51431,0.00012,27.61935]
[1775495033343,46.25,69548.15,10.1,0.51518,0.00012,27.6199]
[1775495034181,46.25,69548.15,10.1,0.51518,0.00012,27.6199]
[1775495034231,46.25,69548.15,10.1,0.51518,0.00012,27.6199]
[1775495034307,46.25,69558.59,10.1,0.51648,0.00012,27.62047]
[1775495034773,46.25,69558.59,10.1,0.51648,0.00012,27.62047]
[1775495034777,46.25,69558.59,10.1,0.51648,0.00012,27.62047]
[1775495034823,46.25,69558.59,10.1,0.51648,0.00012,27.62047]
[1775495034836,46.25,69558.59,10.1,0.51648,0.00012,27.62047]
[1775495035169,46.25,69566.32,10.1,0.51744,0.00012,27.62071]
[1775495036167,46.25,69566.32,10.1,0.51744,0.00012,27.62071]
[1775495036726,46.25,69568.79,10.1,0.51775,0.00012,27.62075]
[1775495038754,46.25,69567.36,10.1,0.51757,0.00012,27.62073]
[1775495038906,46.25,69567.36,10.1,0.51757,0.00012,27.62073]
[1775495039453,46.25,69567.52,10.1,0.51759,0.00012,27.62073]
[1775495041646,46.25,69570.01,10.1,0.5179,0.00012,27.62076]
[1775495041661,46.25,69570.01,10.1,0.5179,0.00012,27.62076]
[1775495041695,46.25,69570.01,10.1,0.5179,0.00012,27.62076]
[1775495041900,46.25,69570.01,10.1,0.5179,0.00012,27.62076]
[1775495041957,46.25,69570.01,10.1,0.5179,0.00012,27.62076]
[1775495042218,46.25,69558.38,10.1,0.51646,0.00012,27.62046]
[1775495043225,46.25,69546.0,10.1,0.51492,0.00012,27.61974]
[1775495047252,46.25,69555.28,10.1,0.51607,0.00012,27.62032]
[1775495050813,46.26,69554.09,10.1,0.51592,0.00012,27.62026]
[1775495051041,46.26,69554.09,10.1,0.51592,0.00012,27.62026]
[1775495051385,46.26,69554.09,10.1,0.51592,0.00012,27.62026]
[1775495051287,46.26,69560.72,10.1,0.51675,0.00012,27.62055]
[1775495052404,46.26,69569.61,10.1,0.51785,0.00012,27.62076]
[1775495055055,46.26,69573.0,10.1,0.51827,0.00012,27.62078]
[1775495055256,46.26,69573.0,10.1,0.51827,0.00012,27.62078]
[1775495055288,46.26,69573.0,10.1,0.51827,0.00012,27.62078]
[1775495055296,46.26,69573.0,10.1,0.51827,0.00012,27.62078]
[1775495055333,46.26,69573.0,10.1,0.51827,0.00012,27.62078]
[1775495055509,46.26,69575.67,10.1,0.51861,0.00012,27.62078]
[1775495056333,46.26,69575.67,10.1,0.51861,0.00012,27.62078]
[1775495057117,46.26,69573.91,10.1,0.51839,0.00012,27.62078]
[1775495057152,46.26,69573.91,10.1,0.51839,0.00012,27.62078]
[1775495058199,46.26,69574.97,10.1,0.51852,0.00012,27.62078]
[1775495058347,46.26,69574.97,10.1,0.51852,0.00012,27.62078]
[1775495058794,46.26,69577.97,10.1,0.51889,0.00012,27.62076]
[1775495058918,46.26,69577.97,10.1,0.51889,0.00012,27.62076]
[1775495058956,46.26,69577.97,10.1,0.51889,0.00012,27.62076]
[1775495059054,46.26,69577.97,10.1,0.51889,0.00012,27.62076]
[1775495059075,46.26,69577.97,10.1,0.51889,0.00012,27.62076]
[1775495059440,46.26,69573.77,10.1,0.51837,0.00012,27.62078]
[1775495059821,46.26,69573.77,10.1,0.51837,0.00012,27.62078]
[1775495060203,46.26,69573.77,10.1,0.51837,0.00012,27.62078]
[1775495061035,46.26,69568.47,10.1,0.51771,0.00012,27.62074]
[1775495061553,46.26,69568.5,10.1,0.51771,0.00012,27.62074]
[1775495061662,46.26,69568.5,10.1,0.51771,0.00012,27.62074]
[1775495061681,46.26,69568.5,10.1,0.51771,0.00012,27.62074]
[1775495061826,46.26,69568.5,10.1,0.51771,0.00012,27.62074]
[1775495063052,46.26,69571.23,10.1,0.51805,0.00012,27.62077]
[1775495063367,46.26,69579.51,10.1,0.51908,0.00012,27.62074]
[1775495063970,46.26,69579.51,10.1,0.51908,0.00012,27.62074]
[1775495065916,46.26,69580.97,10.1,0.51926,0.00012,27.62071]
[1775495066054,46.26,69580.97,10.1,0.51926,0.00012,27.62071]
[1775495066068,46.26,69580.97,10.1,0.51926,0.00012,27.62071]
[1775495066174,46.26,69580.97,10.1,0.51926,0.00012,27.62071]
[1775495066300,46.26,69580.97,10.1,0.51926,0.00012,27.62071]
[1775495067520,46.26,69582.47,10.1,0.51945,0.00012,27.62068]
[1775495067784,46.26,69582.47,10.1,0.51945,0.00012,27.62068]
[1775495067801,46.26,69582.47,10.1,0.51945,0.00012,27.62068]
[1775495067984,46.26,69582.47,10.1,0.51945,0.00012,27.62068]
[1775495068041,46.26,69582.47,10.1,0.51945,0.00012,27.62068]
[1775495068403,46.26,69582.47,10.1,0.51945,0.00012,27.62068]
[1775495068423,46.26,69582.47,10.1,0.51945,0.00012,27.62068]
[1775495068402,46.26,69574.74,10.1,0.51849,0.00012,27.62078]
[1775495068496,46.26,69574.74,10.1,0.51849,0.00012,27.62078]
[1775495068523,46.26,69574.74,10.1,0.51849,0.00012,27.62078]
[1775495069408,46.26,69560.82,10.1,0.51676,0.00012,27.62055]
[1775495069875,46.26,69560.82,10.1,0.51676,0.00012,27.62055]
[1775495069879,46.26,69560.82,10.1,0.51676,0.00012,27.62055]
[1775495070416,46.26,69564.52,10.1,0.51722,0.00012,27.62067]
[1775495070455,46.26,69564.52,10.1,0.51722,0.00012,27.62067]
[1775495071869,46.26,69568.76,10.1,0.51775,0.00012,27.6181]
[1775495072213,46.26,69568.76,10.1,0.51775,0.00012,27.6181]
[1775495072431,46.26,69568.76,10.1,0.51775,0.00012,27.6181]
[1775495072442,46.26,69569.19,10.1,0.5178,0.00012,27.61811]
[1775495072470,46.26,69569.19,10.1,0.5178,0.00012,27.61811]
[1775495072548,46.26,69569.19,10.1,0.5178,0.00012,27.61811]
[1775495075052,46.26,69574.07,10.1,0.51841,0.00012,27.61813]
[1775495078057,46.26,69580.87,10.1,0.51925,0.00012,27.61807]
[1775495079083,46.26,69581.24,10.1,0.5193,0.00012,27.61806]
[1775495080998,46.26,69577.03,10.1,0.51877,0.00012,27.61812]
[1775495081014,46.26,69577.03,10.1,0.51877,0.00012,27.61812]
[1775495081049,46.26,69577.03,10.1,0.51877,0.00012,27.61812]
[1775495081168,46.26,69577.03,10.1,0.51877,0.00012,27.61812]
[1775495081204,46.26,69577.03,10.1,0.51877,0.00012,27.61812]
[1775495081398,46.26,69577.03,10.1,0.51877,0.00012,27.61812]
[1775495083310,46.26,69574.56,10.1,0.51847,0.00012,27.61813]
[1775495083330,46.26,69574.56,10.1,0.51847,0.00012,27.61813]
[1775495083411,46.26,69573.42,10.1,0.51833,0.00012,27.61813]
[1775495083757,46.26,69573.42,10.1,0.51833,0.00012,27.61813]
[1775495084079,46.26,69573.42,10.1,0.51833,0.00012,27.61813]
[1775495084243,46.26,69573.42,10.1,0.51833,0.00012,27.61813]
[1775495084346,46.26,69573.42,10.1,0.51833,0.00012,27.61813]
[1775495084362,46.26,69571.49,10.1,0.51809,0.00012,27.61813]
[1775495084960,46.26,69571.49,10.1,0.51809,0.00012,27.61813]
[1775495085559,46.26,69571.79,10.1,0.51812,0.00012,27.61813]
[1775495086340,46.26,69571.79,10.1,0.51812,0.00012,27.61813]
[1775495086418,46.26,69571.79,10.1,0.51812,0.00012,27.61813]
[1775495086579,46.26,69570.11,10.1,0.51791,0.00012,27.61812]
[1775495086698,46.26,69569.08,10.1,0.51779,0.00012,27.6181]
[1775495087871,46.26,69561.12,10.1,0.5168,0.00012,27.61792]
[1775495088686,46.26,69553.35,10.1,0.51583,0.00012,27.61757]
[1775495090136,46.26,69553.35,10.1,0.51583,0.00012,27.61757]
[1775495090151,46.26,69547.81,10.1,0.51514,0.00012,27.61723]
[1775495091195,46.26,69541.4,10.1,0.51434,0.00012,27.61672]
[1775495093004,46.26,69538.32,10.1,0.51396,0.00012,27.61644]
[1775495093390,46.26,69538.32,10.1,0.51396,0.00012,27.61644]
[1775495093394,46.26,69538.32,10.1,0.51396,0.00012,27.61644]
[1775495093405,46.26,69547.22,10.1,0.51507,0.00012,27.61718]
[1775495093577,46.26,69557.22,10.1,0.51631,0.00012,27.61776]
[1775495094486,46.26,69557.22,10.1,0.51631,0.00012,27.61776]
[1775495094555,46.26,69557.22,10.1,0.51631,0.00012,27.61776]
[1775495094584,46.26,69564.21,10.1,0.51718,0.00012,27.61801]
[1775495096379,46.26,69567.95,10.1,0.51765,0.00012,27.61809]
[1775495096528,46.26,69567.95,10.1,0.51765,0.00012,27.61809]
[1775495097801,46.26,69569.01,10.1,0.51778,0.00012,27.6181]
[1775495098849,46.26,69570.01,10.1,0.5179,0.00012,27.61812]
[1775495099707,46.26,69572.98,10.1,0.51827,0.00012,27.61813]
[1775495100976,46.26,69576.56,10.1,0.51872,0.00012,27.61812]
[1775495101443,46.26,69576.56,10.1,0.51872,0.00012,27.61812]
[1775495103328,46.26,69577.83,10.1,0.51887,0.00012,27.61811]
[1775495103353,46.26,69577.83,10.1,0.51887,0.00012,27.61811]
[1775495103373,46.26,69577.83,10.1,0.51887,0.00012,27.61811]
[1775495103398,46.26,69577.83,10.1,0.51887,0.00012,27.61811]
[1775495103410,46.26,69577.83,10.1,0.51887,0.00012,27.61811]
[1775495103633,46.26,69576.0,10.1,0.51865,0.00012,27.61813]
[1775495103649,46.26,69571.62,10.1,0.5181,0.00012,27.61813]
[1775495105206,46.26,69571.62,10.1,0.5181,0.00012,27.61813]
[1775495105661,46.26,69559.84,10.1,0.51664,0.00012,27.61787]
[1775495107271,46.26,69559.84,10.1,0.51664,0.00012,27.61787]
[1775495107274,46.26,69552.28,10.1,0.5157,0.00012,27.61751]
[1775495109373,46.26,69548.84,10.1,0.51527,0.00012,27.6173]
[1775495109444,46.26,69547.52,10.1,0.51511,0.00012,27.61721]
[1775495109566,46.26,69547.52,10.1,0.51511,0.00012,27.61721]
[1775495110283,46.26,69541.84,10.1,0.5144,0.00012,27.61676]
[1775495110498,46.26,69541.84,10.1,0.5144,0.00012,27.61676]
[1775495112310,46.26,69544.72,10.1,0.51476,0.00012,27.617]
[1775495113281,46.26,69545.74,10.1,0.51488,0.00012,27.61708]
[1775495117355,46.26,69549.04,10.1,0.51529,0.00012,27.61731]
[1775495117389,46.26,69547.35,10.1,0.51508,0.00012,27.61719]
[1775495122705,46.26,69545.26,10.1,0.51482,0.00012,27.61704]
[1775495122780,46.26,69546.44,10.1,0.51497,0.00012,27.61713]
[1775495124032,46.26,69546.44,10.1,0.51497,0.00012,27.61713]
[1775495124133,46.26,69547.16,10.1,0.51506,0.00012,27.61718]
[1775495125972,46.26,69545.78,10.1,0.51489,0.00012,27.61708]
[1775495126340,46.26,69544.97,10.1,0.51479,0.00012,27.61702]
[1775495129830,46.25,69539.3,10.1,0.51408,0.00012,27.61653]
[1775495131502,46.25,69539.3,10.1,0.51408,0.00012,27.61653]
[1775495131844,46.25,69545.21,10.1,0.51482,0.00012,27.61439]
[1775495133625,46.25,69549.13,10.1,0.5153,0.00012,27.61467]
[1775495138328,46.26,69551.86,10.1,0.51564,0.00012,27.61484]
[1775495138450,46.26,69551.86,10.1,0.51564,0.00012,27.61484]
[1775495138511,46.26,69551.64,10.1,0.51562,0.00012,27.61483]
[1775495139027,46.26,69551.64,10.1,0.51562,0.00012,27.61483]
[1775495139371,46.26,69551.64,10.1,0.51562,0.00012,27.61483]
[1775495139401,46.26,69557.33,10.1,0.51633,0.00012,27.61512]
[1775495140035,46.26,69557.33,10.1,0.51633,0.00012,27.61512]
[1775495140134,46.26,69557.33,10.1,0.51633,0.00012,27.61512]
[1775495140764,46.26,69557.55,10.1,0.51635,0.00012,27.61513]
[1775495145865,46.26,69557.93,10.1,0.5164,0.00012,27.61515]
[1775495146017,46.26,69557.93,10.1,0.5164,0.00012,27.61515]
[1775495146049,46.26,69557.93,10.1,0.5164,0.00012,27.61515]
[1775495146147,46.26,69557.93,10.1,0.5164,0.00012,27.61515]
[1775495146186,46.26,69555.07,10.1,0.51604,0.00012,27.61501]
[1775495147208,46.26,69555.07,10.1,0.51604,0.00012,27.61501]
[1775495147542,46.26,69542.52,10.1,0.51448,0.00012,27.61417]
[1775495147551,46.26,69542.52,10.1,0.51448,0.00012,27.61417]
[1775495147622,46.26,69542.52,10.1,0.51448,0.00012,27.61417]
[1775495147984,46.26,69542.52,10.1,0.51448,0.00012,27.61417]
[1775495148056,46.26,69555.87,10.1,0.51614,0.00012,27.61505]
[1775495148569,46.26,69555.87,10.1,0.51614,0.00012,27.61505]
[1775495149488,46.26,69555.87,10.1,0.51614,0.00012,27.61505]
[1775495148966,46.26,69559.65,10.1,0.51661,0.00012,27.61522]
[1775495149718,46.26,69559.65,10.1,0.51661,0.00012,27.61522]
[1775495149910,46.26,69559.65,10.1,0.51661,0.00012,27.61522]
[1775495150345,46.26,69559.65,10.1,0.51661,0.00012,27.61522]
[1775495150364,46.26,69549.15,10.1,0.51531,0.00012,27.61467]
[1775495150646,46.26,69549.15,10.1,0.51531,0.00012,27.61467]
[1775495150811,46.26,69549.15,10.1,0.51531,0.00012,27.61467]
[1775495151962,46.26,69545.96,10.1,0.51491,0.00012,27.61444]
[1775495152015,46.26,69545.96,10.1,0.51491,0.00012,27.61444]
[1775495152143,46.26,69545.96,10.1,0.51491,0.00012,27.61444]
[1775495154553,46.26,69542.59,10.1,0.51449,0.00012,27.61418]
[1775495154934,46.26,69542.59,10.1,0.51449,0.00012,27.61418]
[1775495155113,46.26,69537.44,10.1,0.51385,0.00012,27.61371]
[1775495155958,46.26,69537.44,10.1,0.51385,0.00012,27.61371]
[1775495156023,46.26,69526.05,10.1,0.51243,0.00012,27.61242]
[1775495158607,46.26,69524.78,10.1,0.51228,0.00012,27.61225]
[1775495159593,46.26,69524.59,10.1,0.51225,0.00012,27.61223]
[1775495161442,46.26,69519.31,10.1,0.51159,0.00012,27.61149]
[1775495161465,46.26,69519.31,10.1,0.51159,0.00012,27.61149]
[1775495161653,46.26,69517.98,10.1,0.51143,0.00012,27.6113]
[1775495161769,46.26,69517.98,10.1,0.51143,0.00012,27.6113]
[1775495162001,46.26,69517.98,10.1,0.51143,0.00012,27.6113]
[1775495162097,46.26,69517.98,10.1,0.51143,0.00012,27.6113]
[1775495162822,46.26,69517.4,10.1,0.51136,0.00012,27.61121]
[1775495162842,46.26,69517.4,10.1,0.51136,0.00012,27.61121]
[1775495163128,46.26,69517.4,10.1,0.51136,0.00012,27.61121]
[1775495163496,46.26,69517.4,10.1,0.51136,0.00012,27.61121]
[1775495163249,46.26,69523.69,10.1,0.51214,0.00012,27.61211]
[1775495163758,46.26,69523.69,10.1,0.51214,0.00012,27.61211]
[1775495164138,46.26,69529.76,10.1,0.5129,0.00012,27.61288]
[1775495164761,46.26,69529.76,10.1,0.5129,0.00012,27.61288]
[1775495166003,46.26,69528.22,10.1,0.5127,0.00012,27.61269]
[1775495166092,46.26,69528.22,10.1,0.5127,0.00012,27.61269]
[1775495169763,46.26,69535.15,10.1,0.51357,0.00012,27.61348]
[1775495172237,46.26,69539.73,10.1,0.51414,0.00012,27.61393]
[1775495172685,46.26,69539.73,10.1,0.51414,0.00012,27.61393]
[1775495172776,46.26,69539.69,10.1,0.51413,0.00012,27.61392]
[1775495173003,46.26,69539.69,10.1,0.51413,0.00012,27.61392]
[1775495173176,46.26,69539.69,10.1,0.51413,0.00012,27.61392]
[1775495173214,46.26,69549.84,10.1,0.51539,0.00012,27.61471]
[1775495174488,46.26,69549.84,10.1,0.51539,0.00012,27.61471]
[1775495174532,46.26,69549.84,10.1,0.51539,0.00012,27.61471]
[1775495174530,46.26,69562.43,10.1,0.51696,0.00012,27.61531]
[1775495175334,46.26,69562.43,10.1,0.51696,0.00012,27.61531]
[1775495175381,46.26,69566.56,10.1,0.51747,0.00012,27.61542]
[1775495176043,46.26,69566.56,10.1,0.51747,0.00012,27.61542]
[1775495176298,46.26,69566.56,10.1,0.51747,0.00012,27.61542]
[1775495176415,46.26,69566.56,10.1,0.51747,0.00012,27.61542]
[1775495177051,46.26,69569.57,10.1,0.51785,0.00012,27.61546]
[1775495179451,46.26,69571.21,10.1,0.51805,0.00012,27.61548]
[1775495183973,46.26,69571.02,10.1,0.51803,0.00012,27.61548]
[1775495184004,46.26,69571.02,10.1,0.51803,0.00012,27.61548]
[1775495184160,46.26,69571.02,10.1,0.51803,0.00012,27.61548]
[1775495184233,46.26,69571.02,10.1,0.51803,0.00012,27.61548]
[1775495184304,46.26,69571.02,10.1,0.51803,0.00012,27.61548]
[1775495184313,46.26,69571.02,10.1,0.51803,0.00012,27.61548]
[1775495184372,46.26,69576.88,10.1,0.51876,0.00012,27.61547]
[1775495185295,46.27,69583.81,10.1,0.51962,0.00012,27.61535]
[1775495185978,46.27,69583.81,10.1,0.51962,0.00012,27.61535]
[1775495186036,46.27,69583.81,10.1,0.51962,0.00012,27.61535]
[1775495186103,46.27,69583.81,10.1,0.51962,0.00012,27.61535]
[1775495186124,46.27,69583.81,10.1,0.51962,0.00012,27.61535]
[1775495186583,46.27,69579.85,10.1,0.51913,0.00012,27.61544]
[1775495186801,46.27,69579.85,10.1,0.51913,0.00012,27.61544]
[1775495186826,46.27,69579.85,10.1,0.51913,0.00012,27.61544]
[1775495186830,46.27,69579.85,10.1,0.51913,0.00012,27.61544]
[1775495186839,46.27,69579.85,10.1,0.51913,0.00012,27.61544]
[1775495186871,46.27,69579.85,10.1,0.51913,0.00012,27.61544]
[1775495186888,46.27,69579.85,10.1,0.51913,0.00012,27.61544]
[1775495186894,46.27,69579.85,10.1,0.51913,0.00012,27.61544]
[1775495187082,46.27,69579.85,10.1,0.51913,0.00012,27.61544]
[1775495187240,46.27,69579.85,10.1,0.51913,0.00012,27.61544]
[1775495187296,46.27,69579.85,10.1,0.51913,0.00012,27.61544]
[1775495187309,46.27,69573.61,10.1,0.51835,0.00012,27.61549]
[1775495187596,46.27,69573.61,10.1,0.51835,0.00012,27.61549]
[1775495187753,46.27,69573.61,10.1,0.51835,0.00012,27.61549]
[1775495188520,46.27,69573.61,10.1,0.51835,0.00012,27.61549]
[1775495188626,46.27,69575.33,10.1,0.51856,0.00012,27.61548]
[1775495188849,46.27,69575.33,10.1,0.51856,0.00012,27.61548]
[1775495189449,46.27,69575.33,10.1,0.51856,0.00012,27.61548]
[1775495189529,46.27,69575.33,10.1,0.51856,0.00012,27.61548]
[1775495189884,46.27,69576.14,10.1,0.51866,0.00012,27.61548]
[1775495190637,46.27,69571.44,10.1,0.51808,0.00012,27.61548]
[1775495196373,46.27,69568.42,10.1,0.5177,0.00012,27.6128]
[1775495198993,46.27,69567.86,10.1,0.51764,0.00012,27.61279]
[1775495199554,46.27,69567.86,10.1,0.51764,0.00012,27.61279]
[1775495202785,46.27,69571.25,10.1,0.51806,0.00012,27.61283]
[1775495203388,46.27,69571.25,10.1,0.51806,0.00012,27.61283]
[1775495203756,46.28,69573.15,10.1,0.51829,0.00012,27.61284]
[1775495203786,46.28,69573.15,10.1,0.51829,0.00012,27.61284]
[1775495204001,46.28,69573.15,10.1,0.51829,0.00012,27.61284]
[1775495204005,46.28,69573.15,10.1,0.51829,0.00012,27.61284]
[1775495204051,46.28,69573.15,10.1,0.51829,0.00012,27.61284]
[1775495204857,46.28,69578.53,10.1,0.51896,0.00012,27.61281]
[1775495208846,46.28,69584.48,10.1,0.5197,0.00012,27.61269]
[1775495208945,46.28,69584.48,10.1,0.5197,0.00012,27.61269]
[1775495209619,46.28,69586.91,10.1,0.52,0.00012,27.61261]
[1775495215506,46.28,69587.29,10.1,0.52005,0.00012,27.6126]
[1775495215708,46.28,69587.29,10.1,0.52005,0.00012,27.6126]
[1775495216131,46.28,69587.29,10.1,0.52005,0.00012,27.6126]
[1775495216342,46.28,69587.29,10.1,0.52005,0.00012,27.6126]
[1775495216428,46.28,69587.29,10.1,0.52005,0.00012,27.6126]
[1775495216513,46.28,69594.96,10.1,0.521,0.00012,27.61224]
[1775495216671,46.28,69594.96,10.1,0.521,0.00012,27.61224]
[1775495217100,46.28,69594.96,10.1,0.521,0.00012,27.61224]
[1775495218601,46.28,69598.58,10.1,0.52145,0.00012,27.61202]
[1775495218661,46.28,69598.05,10.1,0.52139,0.00012,27.61205]
[1775495220544,46.28,69595.45,10.1,0.52106,0.00012,27.61221]
[1775495220591,46.28,69595.45,10.1,0.52106,0.00012,27.61221]
[1775495221484,46.28,69591.7,10.1,0.5206,0.00012,27.61241]
[1775495223497,46.28,69587.13,10.1,0.52003,0.00012,27.6126]
[1775495225491,46.28,69591.93,10.1,0.52063,0.00012,27.6124]
[1775495230612,46.27,69599.33,10.1,0.52155,0.00012,27.61197]
[1775495235647,46.27,69600.33,10.1,0.52167,0.00012,27.6119]
[1775495240681,46.27,69600.9,10.1,0.52174,0.00012,27.61185]
[1775495245780,46.27,69598.28,10.1,0.52142,0.00012,27.61204]
[1775495245814,46.27,69598.28,10.1,0.52142,0.00012,27.61204]
[1775495247992,46.27,69594.06,10.1,0.52089,0.00012,27.61229]
[1775495248600,46.27,69594.06,10.1,0.52089,0.00012,27.61229]
[1775495248715,46.27,69592.86,10.1,0.52074,0.00012,27.61235]
[1775495248888,46.27,69592.86,10.1,0.52074,0.00012,27.61235]
[1775495249779,46.27,69588.09,10.1,0.52015,0.00012,27.61256]
[1775495249880,46.27,69581.61,10.1,0.51934,0.00012,27.61276]
[1775495250891,46.27,69581.61,10.1,0.51934,0.00012,27.61276]
[1775495256632,46.26,69577.15,10.1,0.51879,0.00012,27.61017]
[1775495256714,46.26,69576.55,10.1,0.51872,0.00012,27.61018]
[1775495258423,46.26,69580.13,10.1,0.51916,0.00012,27.61014]
[1775495262970,46.26,69582.74,10.1,0.51949,0.00012,27.61008]
[1775495268881,46.25,69583.14,10.1,0.51953,0.00012,27.61007]
[1775495270601,46.25,69583.14,10.1,0.51953,0.00012,27.61007]
[1775495272913,46.25,69586.72,10.1,0.51998,0.00012,27.60996]
[1775495277945,46.25,69585.02,10.1,0.51977,0.00012,27.61002]
[1775495281519,46.25,69584.74,10.1,0.51973,0.00012,27.61003]
[1775495281775,46.25,69585.17,10.1,0.51979,0.00012,27.61001]
[1775495282586,46.25,69585.17,10.1,0.51979,0.00012,27.61001]
[1775495281973,46.25,69595.66,10.1,0.52109,0.00012,27.60954]
[1775495283697,46.25,69595.76,10.1,0.5211,0.00012,27.60954]
[1775495285774,46.25,69596.66,10.1,0.52122,0.00012,27.60948]
[1775495287417,46.25,69597.88,10.1,0.52137,0.00012,27.60941]
[1775495289114,46.25,69601.01,10.1,0.52176,0.00012,27.60919]
[1775495289157,46.25,69601.01,10.1,0.52176,0.00012,27.60919]
[1775495289218,46.25,69601.01,10.1,0.52176,0.00012,27.60919]
[1775495289476,46.25,69601.01,10.1,0.52176,0.00012,27.60919]
[1775495289481,46.25,69601.01,10.1,0.52176,0.00012,27.60919]
[1775495289836,46.24,69602.24,10.1,0.52191,0.00012,27.6091]
[1775495289856,46.24,69602.24,10.1,0.52191,0.00012,27.6091]
[1775495289905,46.24,69602.24,10.1,0.52191,0.00012,27.6091]
[1775495290014,46.24,69602.24,10.1,0.52191,0.00012,27.6091]
[1775495290051,46.24,69602.24,10.1,0.52191,0.00012,27.6091]
[1775495290262,46.24,69602.24,10.1,0.52191,0.00012,27.6091]
[1775495290331,46.24,69602.24,10.1,0.52191,0.00012,27.6091]
[1775495290356,46.24,69618.19,10.1,0.52389,0.00012,27.60753]
[1775495290682,46.24,69618.19,10.1,0.52389,0.00012,27.60753]
[1775495290684,46.24,69618.19,10.1,0.52389,0.00012,27.60753]
[1775495291645,46.24,69618.19,10.1,0.52389,0.00012,27.60753]
[1775495291655,46.24,69618.19,10.1,0.52389,0.00012,27.60753]
[1775495291656,46.24,69622.75,10.1,0.52446,0.00012,27.60696]
[1775495297078,46.24,69624.42,10.1,0.52467,0.00012,27.60674]
[1775495297790,46.24,69624.42,10.1,0.52467,0.00012,27.60674]
[1775495298106,46.24,69624.42,10.1,0.52467,0.00012,27.60674]
[1775495298184,46.24,69625.39,10.1,0.52479,0.00012,27.6066]
[1775495299797,46.24,69621.98,10.1,0.52436,0.00012,27.60706]
[1775495300099,46.24,69622.38,10.1,0.52441,0.00012,27.60701]
[1775495302113,46.25,69628.93,10.1,0.52522,0.00012,27.6061]
[1775495304495,46.25,69629.97,10.1,0.52535,0.00012,27.60594]
[1775495304597,46.25,69627.9,10.1,0.5251,0.00012,27.60625]
[1775495308155,46.25,69621.46,10.1,0.5243,0.00012,27.60713]
[1775495311176,46.25,69615.97,10.1,0.52362,0.00012,27.60514]
[1775495316211,46.25,69618.03,10.1,0.52387,0.00012,27.6049]
[1775495321246,46.25,69616.18,10.1,0.52364,0.00012,27.60512]
[1775495326664,46.24,69617.44,10.1,0.5238,0.00012,27.60497]
[1775495332323,46.24,69617.55,10.1,0.52381,0.00012,27.60496]
[1775495337358,46.24,69618.4,10.1,0.52392,0.00012,27.60486]
[1775495341516,46.24,69618.51,10.1,0.52393,0.00012,27.60484]
[1775495343400,46.24,69611.89,10.1,0.52311,0.00012,27.60558]
[1775495344766,46.24,69610.74,10.1,0.52297,0.00012,27.6057]
[1775495344942,46.24,69610.74,10.1,0.52297,0.00012,27.6057]
[1775495345102,46.24,69610.74,10.1,0.52297,0.00012,27.6057]
[1775495345162,46.24,69610.74,10.1,0.52297,0.00012,27.6057]
[1775495345692,46.24,69610.74,10.1,0.52297,0.00012,27.6057]
[1775495345709,46.24,69610.74,10.1,0.52297,0.00012,27.6057]
[1775495345695,46.24,69603.81,10.1,0.52211,0.00012,27.60632]
[1775495345865,46.24,69603.81,10.1,0.52211,0.00012,27.60632]
[1775495347322,46.24,69602.85,10.1,0.52199,0.00012,27.6064]
[1775495348180,46.24,69608.1,10.1,0.52264,0.00012,27.60595]
[1775495348434,46.24,69615.31,10.1,0.52353,0.00012,27.60521]
[1775495349485,46.24,69615.31,10.1,0.52353,0.00012,27.60521]
[1775495355488,46.24,69621.83,10.1,0.52434,0.00012,27.60443]
[1775495357573,46.24,69622.61,10.1,0.52444,0.00012,27.60432]
[1775495358794,46.24,69624.33,10.1,0.52466,0.00012,27.60409]
[1775495359003,46.24,69624.33,10.1,0.52466,0.00012,27.60409]
[1775495359038,46.24,69624.33,10.1,0.52466,0.00012,27.60409]
[1775495359515,46.24,69628.27,10.1,0.52514,0.00012,27.60354]
[1775495359973,46.24,69628.27,10.1,0.52514,0.00012,27.60354]
[1775495360107,46.24,69628.27,10.1,0.52514,0.00012,27.60354]
[1775495360523,46.24,69644.17,10.1,0.52712,0.00012,27.60087]
[1775495361635,46.24,69644.17,10.1,0.52712,0.00012,27.60087]
[1775495361706,46.24,69648.66,10.1,0.52768,0.00012,27.59999]
[1775495361875,46.24,69648.66,10.1,0.52768,0.00012,27.59999]
[1775495362637,46.24,69648.66,10.1,0.52768,0.00012,27.59999]
[1775495364702,46.24,69641.61,10.1,0.5268,0.00012,27.60134]
[1775495365496,46.24,69643.69,10.1,0.52706,0.00012,27.60096]
[1775495365519,46.24,69643.69,10.1,0.52706,0.00012,27.60096]
[1775495366054,46.24,69643.51,10.1,0.52704,0.00012,27.60099]
[1775495366412,46.24,69643.51,10.1,0.52704,0.00012,27.60099]
[1775495368075,46.24,69646.14,10.1,0.52736,0.00012,27.60049]
[1775495372400,46.24,69649.21,10.1,0.52775,0.00012,27.59723]
[1775495372605,46.24,69649.21,10.1,0.52775,0.00012,27.59723]
[1775495374625,46.24,69658.3,10.1,0.52887,0.00012,27.59527]
[1775495375125,46.24,69658.3,10.1,0.52887,0.00012,27.59527]
[1775495375147,46.24,69658.3,10.1,0.52887,0.00012,27.59527]
[1775495375183,46.24,69658.3,10.1,0.52887,0.00012,27.59527]
[1775495375233,46.24,69658.3,10.1,0.52887,0.00012,27.59527]
[1775495377646,46.24,69669.35,10.1,0.53024,0.00012,27.5926]
[1775495379020,46.24,69669.22,10.1,0.53023,0.00012,27.59263]
[1775495383537,46.24,69662.75,10.1,0.52943,0.00012,27.59423]
[1775495386177,46.23,69663.51,10.1,0.52952,0.00012,27.59405]
[1775495386225,46.23,69663.51,10.1,0.52952,0.00012,27.59405]
[1775495386281,46.23,69663.51,10.1,0.52952,0.00012,27.59405]
[1775495386388,46.23,69663.51,10.1,0.52952,0.00012,27.59405]
[1775495386424,46.23,69663.51,10.1,0.52952,0.00012,27.59405]
[1775495386570,46.23,69663.51,10.1,0.52952,0.00012,27.59405]
[1775495386659,46.23,69663.51,10.1,0.52952,0.00012,27.59405]
[1775495386761,46.23,69663.51,10.1,0.52952,0.00012,27.59405]
[1775495386715,46.23,69652.22,10.1,0.52812,0.00012,27.5966]
[1775495387387,46.23,69652.22,10.1,0.52812,0.00012,27.5966]
[1775495387424,46.23,69652.22,10.1,0.52812,0.00012,27.5966]
[1775495387721,46.23,69645.48,10.1,0.52728,0.00012,27.59796]
[1775495389319,46.23,69642.62,10.1,0.52693,0.00012,27.5985]
[1775495389376,46.23,69642.62,10.1,0.52693,0.00012,27.5985]
[1775495389446,46.23,69642.62,10.1,0.52693,0.00012,27.5985]
[1775495389736,46.23,69639.68,10.1,0.52656,0.00012,27.59903]
[1775495393123,46.23,69640.89,10.1,0.52671,0.00012,27.59881]
[1775495393764,46.23,69640.84,10.1,0.52671,0.00012,27.59882]
[1775495395164,46.23,69640.84,10.1,0.52671,0.00012,27.59882]
[1775495396052,46.22,69644.64,10.1,0.52718,0.00012,27.59811]
[1775495398621,46.22,69645.48,10.1,0.52729,0.00012,27.59795]
[1775495399636,46.22,69647.26,10.1,0.52751,0.00012,27.5976]
[1775495400052,46.22,69645.44,10.1,0.52728,0.00012,27.59796]
[1775495403212,46.22,69644.05,10.1,0.52711,0.00012,27.59822]
[1775495403750,46.22,69644.05,10.1,0.52711,0.00012,27.59822]
[1775495403778,46.22,69644.05,10.1,0.52711,0.00012,27.59822]
[1775495404256,46.22,69643.86,10.1,0.52709,0.00012,27.59825]
[1775495404287,46.22,69643.86,10.1,0.52709,0.00012,27.59825]
[1775495404652,46.22,69643.86,10.1,0.52709,0.00012,27.59825]
[1775495405008,46.22,69645.62,10.1,0.5273,0.00012,27.59792]
[1775495405019,46.22,69645.62,10.1,0.5273,0.00012,27.59792]
[1775495405269,46.22,69645.62,10.1,0.5273,0.00012,27.59792]
[1775495405538,46.22,69638.62,10.1,0.52643,0.00012,27.59921]
[1775495406129,46.22,69638.62,10.1,0.52643,0.00012,27.59921]
[1775495406750,46.22,69638.62,10.1,0.52643,0.00012,27.59921]
[1775495407653,46.22,69630.35,10.1,0.52541,0.00012,27.60056]
[1775495409523,46.22,69630.25,10.1,0.52539,0.00012,27.60058]
[1775495413100,46.22,69630.34,10.1,0.52541,0.00012,27.60056]
[1775495413198,46.22,69631.0,10.1,0.52549,0.00012,27.60046]
[1775495414128,46.22,69631.0,10.1,0.52549,0.00012,27.60046]
[1775495414229,46.22,69632.31,10.1,0.52565,0.00012,27.60026]
[1775495415918,46.22,69638.27,10.1,0.52639,0.00012,27.59927]
[1775495419041,46.22,69638.55,10.1,0.52643,0.00012,27.59922]
[1775495420885,46.22,69638.59,10.1,0.52643,0.00012,27.59921]
[1775495424033,46.22,69644.53,10.1,0.52717,0.00012,27.59813]
[1775495425553,46.22,69641.71,10.1,0.52682,0.00012,27.59866]
[1775495426051,46.22,69639.6,10.1,0.52656,0.00012,27.59904]
[1775495429113,46.22,69634.8,10.1,0.52596,0.00012,27.59986]
[1775495429297,46.22,69634.8,10.1,0.52596,0.00012,27.59986]
[1775495429421,46.22,69634.7,10.1,0.52595,0.00012,27.59987]
[1775495431129,46.22,69633.47,10.1,0.52579,0.00012,27.60007]
[1775495431499,46.22,69633.47,10.1,0.52579,0.00012,27.60007]
[1775495431593,46.22,69625.39,10.1,0.52479,0.00012,27.59864]
[1775495432031,46.22,69615.85,10.1,0.5236,0.00012,27.59984]
[1775495434258,46.22,69615.22,10.1,0.52353,0.00012,27.59991]
[1775495439846,46.22,69617.36,10.1,0.52379,0.00012,27.59967]
[1775495442598,46.21,69613.32,10.1,0.52329,0.00012,27.60012]
[1775495442760,46.21,69613.32,10.1,0.52329,0.00012,27.60012]
[1775495442911,46.21,69612.56,10.1,0.5232,0.00012,27.6002]
[1775495442989,46.21,69612.56,10.1,0.5232,0.00012,27.6002]
[1775495443086,46.21,69612.56,10.1,0.5232,0.00012,27.6002]
[1775495443179,46.21,69612.56,10.1,0.5232,0.00012,27.6002]
[1775495443330,46.21,69612.56,10.1,0.5232,0.00012,27.6002]
[1775495443546,46.21,69612.56,10.1,0.5232,0.00012,27.6002]
[1775495443726,46.21,69612.56,10.1,0.5232,0.00012,27.6002]
[1775495443812,46.21,69582.74,10.1,0.51949,0.00012,27.60213]
[1775495443941,46.21,69582.74,10.1,0.51949,0.00012,27.60213]
[1775495444344,46.21,69582.74,10.1,0.51949,0.00012,27.60213]
[1775495444486,46.21,69582.74,10.1,0.51949,0.00012,27.60213]
[1775495444577,46.21,69582.74,10.1,0.51949,0.00012,27.60213]
[1775495444775,46.21,69543.49,10.1,0.5146,0.00012,27.60102]
[1775495445020,46.21,69543.49,10.1,0.5146,0.00012,27.60102]
[1775495445771,46.21,69543.49,10.1,0.5146,0.00012,27.60102]
[1775495445421,46.21,69527.72,10.1,0.51263,0.00012,27.59941]
[1775495445999,46.21,69527.72,10.1,0.51263,0.00012,27.59941]
[1775495446046,46.21,69527.72,10.1,0.51263,0.00012,27.59941]
[1775495446573,46.21,69527.72,10.1,0.51263,0.00012,27.59941]
[1775495446750,46.21,69527.72,10.1,0.51263,0.00012,27.59941]
[1775495446795,46.21,69527.72,10.1,0.51263,0.00012,27.59941]
[1775495446828,46.21,69529.52,10.1,0.51286,0.00012,27.59963]
[1775495447233,46.21,69529.52,10.1,0.51286,0.00012,27.59963]
[1775495447369,46.21,69529.52,10.1,0.51286,0.00012,27.59963]
[1775495447466,46.21,69529.52,10.1,0.51286,0.00012,27.59963]
[1775495447567,46.21,69529.52,10.1,0.51286,0.00012,27.59963]
[1775495447735,46.21,69529.52,10.1,0.51286,0.00012,27.59963]
[1775495447852,46.21,69535.28,10.1,0.51357,0.00012,27.60027]
[1775495447915,46.21,69535.28,10.1,0.51357,0.00012,27.60027]
[1775495448152,46.21,69544.44,10.1,0.51472,0.00012,27.6011]
[1775495449596,46.21,69544.44,10.1,0.51472,0.00012,27.6011]
[1775495449720,46.21,69544.44,10.1,0.51472,0.00012,27.6011]
[1775495449754,46.21,69550.24,10.1,0.51544,0.00012,27.60151]
[1775495450082,46.21,69550.24,10.1,0.51544,0.00012,27.60151]
[1775495450124,46.21,69550.24,10.1,0.51544,0.00012,27.60151]
[1775495450175,46.21,69550.24,10.1,0.51544,0.00012,27.60151]
[1775495450308,46.21,69550.24,10.1,0.51544,0.00012,27.60151]
[1775495450465,46.21,69556.71,10.1,0.51625,0.00012,27.60186]
[1775495451809,46.21,69564.16,10.1,0.51717,0.00012,27.60212]
[1775495452770,46.21,69564.16,10.1,0.51717,0.00012,27.60212]
[1775495452806,46.21,69570.63,10.1,0.51798,0.00012,27.60223]
[1775495453160,46.21,69570.63,10.1,0.51798,0.00012,27.60223]
[1775495453553,46.21,69564.43,10.1,0.51721,0.00012,27.60213]
[1775495454512,46.21,69564.43,10.1,0.51721,0.00012,27.60213]
[1775495454529,46.21,69560.19,10.1,0.51668,0.00012,27.602]
[1775495455129,46.21,69560.19,10.1,0.51668,0.00012,27.602]
[1775495455369,46.21,69560.19,10.1,0.51668,0.00012,27.602]
[1775495455418,46.21,69564.87,10.1,0.51726,0.00012,27.60214]
[1775495456210,46.21,69571.06,10.1,0.51803,0.00012,27.60223]
[1775495456907,46.21,69571.06,10.1,0.51803,0.00012,27.60223]
[1775495457052,46.21,69571.06,10.1,0.51803,0.00012,27.60223]
[1775495457860,46.21,69571.06,10.1,0.51803,0.00012,27.60223]
[1775495457217,46.21,69570.04,10.1,0.51791,0.00012,27.60223]
[1775495458010,46.21,69570.04,10.1,0.51791,0.00012,27.60223]
[1775495458089,46.21,69570.04,10.1,0.51791,0.00012,27.60223]
[1775495458294,46.21,69570.04,10.1,0.51791,0.00012,27.60223]
[1775495458652,46.21,69570.04,10.1,0.51791,0.00012,27.60223]
[1775495458688,46.21,69570.04,10.1,0.51791,0.00012,27.60223]
[1775495458773,46.21,69570.04,10.1,0.51791,0.00012,27.60223]
[1775495458778,46.21,69570.04,10.1,0.51791,0.00012,27.60223]
[1775495458856,46.21,69570.04,10.1,0.51791,0.00012,27.60223]
[1775495458809,46.22,69569.24,10.1,0.51781,0.00012,27.60222]
[1775495458930,46.22,69569.24,10.1,0.51781,0.00012,27.60222]
[1775495459052,46.22,69569.24,10.1,0.51781,0.00012,27.60222]
[1775495459231,46.21,69576.99,10.1,0.51877,0.00012,27.60223]
[1775495460586,46.21,69576.99,10.1,0.51877,0.00012,27.60223]
[1775495460821,46.21,69576.99,10.1,0.51877,0.00012,27.60223]
[1775495461794,46.21,69582.05,10.1,0.5194,0.00012,27.60215]
[1775495462252,46.21,69591.27,10.1,0.52055,0.00012,27.60182]
[1775495464893,46.21,69595.37,10.1,0.52106,0.00012,27.6016]
[1775495464914,46.21,69594.92,10.1,0.521,0.00012,27.60163]
[1775495465590,46.21,69594.92,10.1,0.521,0.00012,27.60163]
[1775495465625,46.21,69594.92,10.1,0.521,0.00012,27.60163]
[1775495465968,46.21,69592.16,10.1,0.52066,0.00012,27.60178]
[1775495465976,46.21,69592.16,10.1,0.52066,0.00012,27.60178]
[1775495466296,46.21,69592.16,10.1,0.52066,0.00012,27.60178]
[1775495466308,46.21,69592.16,10.1,0.52066,0.00012,27.60178]
[1775495466614,46.21,69592.16,10.1,0.52066,0.00012,27.60178]
[1775495466697,46.21,69585.05,10.1,0.51977,0.00012,27.60207]
[1775495467053,46.21,69585.05,10.1,0.51977,0.00012,27.60207]
[1775495467060,46.21,69585.05,10.1,0.51977,0.00012,27.60207]
[1775495467192,46.21,69585.05,10.1,0.51977,0.00012,27.60207]
[1775495467289,46.21,69575.67,10.1,0.51861,0.00012,27.60224]
[1775495467929,46.21,69575.67,10.1,0.51861,0.00012,27.60224]
[1775495468107,46.21,69575.67,10.1,0.51861,0.00012,27.60224]
[1775495468296,46.21,69568.81,10.1,0.51775,0.00012,27.60221]
[1775495468943,46.21,69568.81,10.1,0.51775,0.00012,27.60221]
[1775495469303,46.21,69566.42,10.1,0.51745,0.00012,27.60217]
[1775495470386,46.21,69566.42,10.1,0.51745,0.00012,27.60217]
[1775495472401,46.22,69565.86,10.1,0.51738,0.00012,27.60216]
[1775495472502,46.22,69565.73,10.1,0.51737,0.00012,27.60216]
[1775495473052,46.22,69565.73,10.1,0.51737,0.00012,27.60216]
[1775495473080,46.22,69565.73,10.1,0.51737,0.00012,27.60216]
[1775495473132,46.22,69565.73,10.1,0.51737,0.00012,27.60216]
[1775495473184,46.22,69565.73,10.1,0.51737,0.00012,27.60216]
[1775495473228,46.22,69565.73,10.1,0.51737,0.00012,27.60216]
[1775495473249,46.22,69565.73,10.1,0.51737,0.00012,27.60216]
[1775495473876,46.22,69565.73,10.1,0.51737,0.00012,27.60216]
[1775495473334,46.22,69581.85,10.1,0.51938,0.00012,27.60215]
[1775495474341,46.22,69587.31,10.1,0.52006,0.00012,27.60199]
[1775495475702,46.22,69587.31,10.1,0.52006,0.00012,27.60199]
[1775495476151,46.22,69589.92,10.1,0.52038,0.00012,27.60188]
[1775495476205,46.22,69589.92,10.1,0.52038,0.00012,27.60188]
[1775495476469,46.22,69589.92,10.1,0.52038,0.00012,27.60188]
[1775495477052,46.22,69587.18,10.1,0.52004,0.00012,27.60199]
[1775495477464,46.22,69578.86,10.1,0.519,0.00012,27.60221]
[1775495478081,46.22,69578.86,10.1,0.519,0.00012,27.60221]
[1775495478218,46.22,69578.86,10.1,0.519,0.00012,27.60221]
[1775495478235,46.22,69578.86,10.1,0.519,0.00012,27.60221]
[1775495478304,46.22,69578.86,10.1,0.519,0.00012,27.60221]
[1775495478442,46.22,69578.86,10.1,0.519,0.00012,27.60221]
[1775495478542,46.22,69567.97,10.1,0.51765,0.00012,27.6022]
[1775495479463,46.22,69567.97,10.1,0.51765,0.00012,27.6022]
[1775495479563,46.22,69565.38,10.1,0.51733,0.00012,27.60215]
[1775495480573,46.22,69565.38,10.1,0.51733,0.00012,27.60215]
[1775495480634,46.22,69559.21,10.1,0.51656,0.00012,27.60196]
[1775495481418,46.22,69559.21,10.1,0.51656,0.00012,27.60196]
[1775495481488,46.22,69551.23,10.1,0.51556,0.00012,27.60157]
[1775495482121,46.22,69551.23,10.1,0.51556,0.00012,27.60157]
[1775495482398,46.22,69543.86,10.1,0.51464,0.00012,27.60105]
[1775495483116,46.22,69543.86,10.1,0.51464,0.00012,27.60105]
[1775495483228,46.22,69543.86,10.1,0.51464,0.00012,27.60105]
[1775495483351,46.22,69543.86,10.1,0.51464,0.00012,27.60105]
[1775495483669,46.22,69543.86,10.1,0.51464,0.00012,27.60105]
[1775495483695,46.22,69543.86,10.1,0.51464,0.00012,27.60105]
[1775495483807,46.22,69543.86,10.1,0.51464,0.00012,27.60105]
[1775495483782,46.22,69537.66,10.1,0.51387,0.00012,27.6005]
[1775495484661,46.22,69537.66,10.1,0.51387,0.00012,27.6005]
[1775495486512,46.22,69542.37,10.1,0.51446,0.00012,27.60093]
[1775495489549,46.21,69539.72,10.1,0.51413,0.00012,27.6007]
[1775495489564,46.21,69539.72,10.1,0.51413,0.00012,27.6007]
[1775495489643,46.21,69539.72,10.1,0.51413,0.00012,27.6007]
[1775495489781,46.21,69539.72,10.1,0.51413,0.00012,27.6007]
[1775495490454,46.21,69531.55,10.1,0.51311,0.00012,27.59986]
[1775495492830,46.21,69526.47,10.1,0.51248,0.00012,27.5966]
[1775495493055,46.21,69526.06,10.1,0.51243,0.00012,27.59655]
[1775495493475,46.21,69518.87,10.1,0.51153,0.00012,27.59556]
[1775495494742,46.21,69518.87,10.1,0.51153,0.00012,27.59556]
[1775495497546,46.21,69516.97,10.1,0.51129,0.00012,27.59527]
[1775495498027,46.21,69516.65,10.1,0.51125,0.00012,27.59523]
[1775495498850,46.21,69516.65,10.1,0.51125,0.00012,27.59523]
[1775495503545,46.21,69508.14,10.1,0.51019,0.00012,27.59382]
[1775495504133,46.21,69508.14,10.1,0.51019,0.00012,27.59382]
[1775495504264,46.21,69508.14,10.1,0.51019,0.00012,27.59382]
[1775495504870,46.21,69508.14,10.1,0.51019,0.00012,27.59382]
[1775495505286,46.2,69505.38,10.1,0.50984,0.00012,27.59333]
[1775495505297,46.2,69505.38,10.1,0.50984,0.00012,27.59333]
[1775495505917,46.2,69513.26,10.1,0.51083,0.00012,27.59469]
[1775495505968,46.2,69513.26,10.1,0.51083,0.00012,27.59469]
[1775495506114,46.2,69513.26,10.1,0.51083,0.00012,27.59469]
[1775495506166,46.2,69513.26,10.1,0.51083,0.00012,27.59469]
[1775495506565,46.2,69520.22,10.1,0.5117,0.00012,27.59576]
[1775495507647,46.2,69520.22,10.1,0.5117,0.00012,27.59576]
[1775495507707,46.2,69527.79,10.1,0.51264,0.00012,27.59677]
[1775495510568,46.2,69526.65,10.1,0.5125,0.00012,27.59663]
[1775495510571,46.2,69526.65,10.1,0.5125,0.00012,27.59663]
[1775495510641,46.2,69526.65,10.1,0.5125,0.00012,27.59663]
[1775495510687,46.2,69526.65,10.1,0.5125,0.00012,27.59663]
[1775495510861,46.2,69526.65,10.1,0.5125,0.00012,27.59663]
[1775495510888,46.2,69526.65,10.1,0.5125,0.00012,27.59663]
[1775495512565,46.2,69535.78,10.1,0.51364,0.00012,27.59767]
[1775495512584,46.2,69535.78,10.1,0.51364,0.00012,27.59767]
[1775495512626,46.2,69546.82,10.1,0.51501,0.00012,27.59863]
[1775495513033,46.2,69546.82,10.1,0.51501,0.00012,27.59863]
[1775495513259,46.2,69546.82,10.1,0.51501,0.00012,27.59863]
[1775495513621,46.2,69560.74,10.1,0.51675,0.00012,27.59937]
[1775495514629,46.2,69569.05,10.1,0.51778,0.00012,27.59957]
[1775495517583,46.2,69567.35,10.1,0.51757,0.00012,27.59954]
[1775495517597,46.2,69567.35,10.1,0.51757,0.00012,27.59954]
[1775495517723,46.2,69564.12,10.1,0.51717,0.00012,27.59947]
[1775495518658,46.2,69557.02,10.1,0.51628,0.00012,27.59923]
[1775495519666,46.2,69551.33,10.1,0.51557,0.00012,27.59893]
[1775495522329,46.2,69550.38,10.1,0.51546,0.00012,27.59887]
[1775495522460,46.2,69550.38,10.1,0.51546,0.00012,27.59887]
[1775495522694,46.2,69541.35,10.1,0.51433,0.00012,27.5982]
[1775495526723,46.2,69547.88,10.1,0.51514,0.00012,27.59871]
[1775495527705,46.2,69547.88,10.1,0.51514,0.00012,27.59871]
[1775495527745,46.2,69551.81,10.1,0.51563,0.00012,27.59896]
[1775495528115,46.2,69551.81,10.1,0.51563,0.00012,27.59896]
[1775495528386,46.2,69551.81,10.1,0.51563,0.00012,27.59896]
[1775495528392,46.2,69551.81,10.1,0.51563,0.00012,27.59896]
[1775495528739,46.2,69567.31,10.1,0.51757,0.00012,27.59954]
[1775495529440,46.2,69567.31,10.1,0.51757,0.00012,27.59954]
[1775495529933,46.2,69567.31,10.1,0.51757,0.00012,27.59954]
[1775495529937,46.2,69578.41,10.1,0.51895,0.00012,27.59956]
[1775495530148,46.2,69578.41,10.1,0.51895,0.00012,27.59956]
[1775495531991,46.2,69576.08,10.1,0.51866,0.00012,27.59958]
[1775495532730,46.2,69576.08,10.1,0.51866,0.00012,27.59958]
[1775495532817,46.2,69576.08,10.1,0.51866,0.00012,27.59958]
[1775495532957,46.2,69574.04,10.1,0.5184,0.00012,27.59959]
[1775495534980,46.2,69567.22,10.1,0.51755,0.00012,27.59954]
[1775495535806,46.2,69561.43,10.1,0.51683,0.00012,27.5994]
[1775495538858,46.2,69560.65,10.1,0.51674,0.00012,27.59937]
[1775495538941,46.2,69560.43,10.1,0.51671,0.00012,27.59936]
[1775495539269,46.2,69560.43,10.1,0.51671,0.00012,27.59936]
[1775495539498,46.2,69560.43,10.1,0.51671,0.00012,27.59936]
[1775495539516,46.2,69560.43,10.1,0.51671,0.00012,27.59936]
[1775495539606,46.2,69560.43,10.1,0.51671,0.00012,27.59936]
[1775495539708,46.2,69560.43,10.1,0.51671,0.00012,27.59936]
[1775495539834,46.2,69537.37,10.1,0.51383,0.00012,27.59783]
[1775495540674,46.2,69537.37,10.1,0.51383,0.00012,27.59783]
[1775495540691,46.2,69537.37,10.1,0.51383,0.00012,27.59783]
[1775495540896,46.2,69537.37,10.1,0.51383,0.00012,27.59783]
[1775495540899,46.2,69530.41,10.1,0.51297,0.00012,27.59708]
[1775495541142,46.2,69530.41,10.1,0.51297,0.00012,27.59708]
[1775495541197,46.2,69530.41,10.1,0.51297,0.00012,27.59708]
[1775495541426,46.2,69530.41,10.1,0.51297,0.00012,27.59708]
[1775495541848,46.2,69529.75,10.1,0.51288,0.00012,27.59701]
[1775495541997,46.2,69529.75,10.1,0.51288,0.00012,27.59701]
[1775495542657,46.2,69529.75,10.1,0.51288,0.00012,27.59701]
[1775495542696,46.2,69529.75,10.1,0.51288,0.00012,27.59701]
[1775495542733,46.2,69529.75,10.1,0.51288,0.00012,27.59701]
[1775495542855,46.2,69531.17,10.1,0.51306,0.00012,27.59717]
[1775495543275,46.2,69531.17,10.1,0.51306,0.00012,27.59717]
[1775495543448,46.2,69531.17,10.1,0.51306,0.00012,27.59717]
[1775495543744,46.2,69531.17,10.1,0.51306,0.00012,27.59717]
[1775495543877,46.2,69531.17,10.1,0.51306,0.00012,27.59717]
[1775495543929,46.2,69531.17,10.1,0.51306,0.00012,27.59717]
[1775495543881,46.2,69529.87,10.1,0.5129,0.00012,27.59702]
[1775495544876,46.2,69529.87,10.1,0.5129,0.00012,27.59702]
[1775495544904,46.2,69529.87,10.1,0.5129,0.00012,27.59702]
[1775495545023,46.2,69529.47,10.1,0.51285,0.00012,27.59697]
[1775495545085,46.2,69529.47,10.1,0.51285,0.00012,27.59697]
[1775495545183,46.2,69529.47,10.1,0.51285,0.00012,27.59697]
[1775495545727,46.2,69529.47,10.1,0.51285,0.00012,27.59697]
[1775495545875,46.2,69538.59,10.1,0.51399,0.00012,27.59795]
[1775495546291,46.2,69538.59,10.1,0.51399,0.00012,27.59795]
[1775495546806,46.2,69538.59,10.1,0.51399,0.00012,27.59795]
[1775495546900,46.2,69552.75,10.1,0.51575,0.00012,27.59901]
[1775495547291,46.2,69552.75,10.1,0.51575,0.00012,27.59901]
[1775495547897,46.2,69563.66,10.1,0.51711,0.00012,27.59946]
[1775495549772,46.2,69566.42,10.1,0.51745,0.00012,27.59953]
[1775495549912,46.2,69566.24,10.1,0.51743,0.00012,27.59952]
[1775495550404,46.2,69566.24,10.1,0.51743,0.00012,27.59952]
[1775495550758,46.2,69566.24,10.1,0.51743,0.00012,27.59952]
[1775495552933,46.2,69559.05,10.1,0.51654,0.00012,27.59666]
[1775495554946,46.2,69553.31,10.1,0.51582,0.00012,27.59639]
[1775495556475,46.2,69551.38,10.1,0.51558,0.00012,27.59628]
[1775495556509,46.2,69551.38,10.1,0.51558,0.00012,27.59628]
[1775495556961,46.2,69547.45,10.1,0.51509,0.00012,27.59603]
[1775495558043,46.2,69542.96,10.1,0.51453,0.00012,27.59568]
[1775495558384,46.2,69542.96,10.1,0.51453,0.00012,27.59568]
[1775495558533,46.2,69542.96,10.1,0.51453,0.00012,27.59568]
[1775495558644,46.2,69542.96,10.1,0.51453,0.00012,27.59568]
[1775495558976,46.2,69529.18,10.1,0.51281,0.00012,27.59429]
[1775495559019,46.2,69529.18,10.1,0.51281,0.00012,27.59429]
[1775495560298,46.2,69524.42,10.1,0.51222,0.00012,27.59369]
[1775495560390,46.2,69524.42,10.1,0.51222,0.00012,27.59369]
[1775495560421,46.2,69524.42,10.1,0.51222,0.00012,27.59369]
[1775495560455,46.2,69524.42,10.1,0.51222,0.00012,27.59369]
[1775495560676,46.2,69524.42,10.1,0.51222,0.00012,27.59369]
[1775495560778,46.2,69524.42,10.1,0.51222,0.00012,27.59369]
[1775495560916,46.2,69524.42,10.1,0.51222,0.00012,27.59369]
[1775495560961,46.2,69524.42,10.1,0.51222,0.00012,27.59369]
[1775495560990,46.2,69510.13,10.1,0.51044,0.00012,27.59152]
[1775495562590,46.2,69510.13,10.1,0.51044,0.00012,27.59152]
[1775495562944,46.2,69510.13,10.1,0.51044,0.00012,27.59152]
[1775495562651,46.2,69501.18,10.1,0.50932,0.00012,27.58988]
[1775495563656,46.2,69501.18,10.1,0.50932,0.00012,27.58988]
[1775495563808,46.2,69501.18,10.1,0.50932,0.00012,27.58988]
[1775495563843,46.2,69501.18,10.1,0.50932,0.00012,27.58988]
[1775495563888,46.2,69501.18,10.1,0.50932,0.00012,27.58988]
[1775495563980,46.2,69497.66,10.1,0.50888,0.00012,27.58918]
[1775495564347,46.2,69497.66,10.1,0.50888,0.00012,27.58918]
[1775495564499,46.2,69497.66,10.1,0.50888,0.00012,27.58918]
[1775495564521,46.2,69497.66,10.1,0.50888,0.00012,27.58918]
[1775495564752,46.2,69497.66,10.1,0.50888,0.00012,27.58918]
[1775495564914,46.2,69483.62,10.1,0.50713,0.00012,27.58604]
[1775495565058,46.2,69483.62,10.1,0.50713,0.00012,27.58604]
[1775495565775,46.2,69483.62,10.1,0.50713,0.00012,27.58604]
[1775495565824,46.2,69467.95,10.1,0.50517,0.00012,27.5819]
[1775495566167,46.2,69467.95,10.1,0.50517,0.00012,27.5819]
[1775495566270,46.2,69467.95,10.1,0.50517,0.00012,27.5819]
[1775495566637,46.2,69467.44,10.1,0.50511,0.00012,27.58175]
[1775495567163,46.2,69467.44,10.1,0.50511,0.00012,27.58175]
[1775495567167,46.2,69467.44,10.1,0.50511,0.00012,27.58175]
[1775495567184,46.2,69467.44,10.1,0.50511,0.00012,27.58175]
[1775495567404,46.2,69467.44,10.1,0.50511,0.00012,27.58175]
[1775495570119,46.2,69463.69,10.1,0.50464,0.00012,27.58066]
[1775495573083,46.2,69462.34,10.1,0.50447,0.00012,27.58026]
[1775495573094,46.2,69462.34,10.1,0.50447,0.00012,27.58026]
[1775495573173,46.2,69462.34,10.1,0.50447,0.00012,27.58026]
[1775495573225,46.2,69462.34,10.1,0.50447,0.00012,27.58026]
[1775495573233,46.2,69462.34,10.1,0.50447,0.00012,27.58026]
[1775495573983,46.2,69462.34,10.1,0.50447,0.00012,27.58026]
[1775495574054,46.2,69458.05,10.1,0.50393,0.00012,27.57894]
[1775495574055,46.2,69458.05,10.1,0.50393,0.00012,27.57894]
[1775495574382,46.2,69458.05,10.1,0.50393,0.00012,27.57894]
[1775495574468,46.2,69458.05,10.1,0.50393,0.00012,27.57894]
[1775495574562,46.2,69458.05,10.1,0.50393,0.00012,27.57894]
[1775495574603,46.2,69449.99,10.1,0.50293,0.00012,27.57634]
[1775495575104,46.2,69449.99,10.1,0.50293,0.00012,27.57634]
[1775495575759,46.2,69449.99,10.1,0.50293,0.00012,27.57634]
[1775495575768,46.2,69435.55,10.1,0.50112,0.00012,27.57124]
[1775495576353,46.2,69435.55,10.1,0.50112,0.00012,27.57124]
[1775495576447,46.2,69431.24,10.1,0.50059,0.00012,27.56961]
[1775495577628,46.2,69431.24,10.1,0.50059,0.00012,27.56961]
[1775495579207,46.2,69424.46,10.1,0.49974,0.00012,27.56694]
[1775495579249,46.2,69424.46,10.1,0.49974,0.00012,27.56694]
[1775495579769,46.2,69424.46,10.1,0.49974,0.00012,27.56694]
[1775495580196,46.2,69423.14,10.1,0.49957,0.00012,27.56641]
[1775495580392,46.2,69423.14,10.1,0.49957,0.00012,27.56641]
[1775495580398,46.2,69423.14,10.1,0.49957,0.00012,27.56641]
[1775495581259,46.2,69423.56,10.1,0.49962,0.00012,27.56658]
[1775495581259,46.2,69423.56,10.1,0.49962,0.00012,27.56658]
[1775495581343,46.2,69423.56,10.1,0.49962,0.00012,27.56658]
[1775495581485,46.2,69423.56,10.1,0.49962,0.00012,27.56658]
[1775495581576,46.2,69423.56,10.1,0.49962,0.00012,27.56658]
[1775495581615,46.2,69423.56,10.1,0.49962,0.00012,27.56658]
[1775495582052,46.2,69427.11,10.1,0.50007,0.00012,27.568]
[1775495582173,46.2,69441.21,10.1,0.50183,0.00012,27.57331]
[1775495583375,46.2,69441.21,10.1,0.50183,0.00012,27.57331]
[1775495583770,46.2,69441.21,10.1,0.50183,0.00012,27.57331]
[1775495584010,46.19,69445.61,10.1,0.50238,0.00012,27.57486]
[1775495584051,46.19,69445.61,10.1,0.50238,0.00012,27.57486]
[1775495584188,46.19,69437.29,10.1,0.50134,0.00012,27.57189]
[1775495585461,46.19,69437.29,10.1,0.50134,0.00012,27.57189]
[1775495585544,46.19,69437.29,10.1,0.50134,0.00012,27.57189]
[1775495585601,46.19,69437.29,10.1,0.50134,0.00012,27.57189]
[1775495585710,46.19,69437.29,10.1,0.50134,0.00012,27.57189]
[1775495585803,46.19,69437.29,10.1,0.50134,0.00012,27.57189]
[1775495585914,46.19,69429.38,10.1,0.50035,0.00012,27.56889]
[1775495586056,46.19,69429.38,10.1,0.50035,0.00012,27.56889]
[1775495586068,46.19,69429.38,10.1,0.50035,0.00012,27.56889]
[1775495586325,46.19,69429.38,10.1,0.50035,0.00012,27.56889]
[1775495586326,46.19,69417.23,10.1,0.49883,0.00012,27.56396]
[1775495587087,46.19,69417.23,10.1,0.49883,0.00012,27.56396]
[1775495587588,46.19,69417.23,10.1,0.49883,0.00012,27.56396]
[1775495587981,46.19,69417.23,10.1,0.49883,0.00012,27.56396]
[1775495588000,46.2,69411.75,10.1,0.49815,0.00012,27.5616]
[1775495588864,46.2,69411.75,10.1,0.49815,0.00012,27.5616]
[1775495588896,46.2,69411.75,10.1,0.49815,0.00012,27.5616]
[1775495589081,46.2,69414.11,10.1,0.49844,0.00012,27.56263]
[1775495589208,46.2,69414.11,10.1,0.49844,0.00012,27.56263]
[1775495589230,46.2,69414.11,10.1,0.49844,0.00012,27.56263]
[1775495589343,46.2,69414.11,10.1,0.49844,0.00012,27.56263]
[1775495589372,46.2,69414.11,10.1,0.49844,0.00012,27.56263]
[1775495589444,46.2,69414.11,10.1,0.49844,0.00012,27.56263]
[1775495589464,46.2,69414.11,10.1,0.49844,0.00012,27.56263]
[1775495589784,46.2,69414.11,10.1,0.49844,0.00012,27.56263]
[1775495589876,46.2,69414.11,10.1,0.49844,0.00012,27.56263]
[1775495589946,46.19,69427.18,10.1,0.50008,0.00012,27.56803]
[1775495590459,46.19,69427.18,10.1,0.50008,0.00012,27.56803]
[1775495590793,46.19,69427.18,10.1,0.50008,0.00012,27.56803]
[1775495590857,46.19,69427.18,10.1,0.50008,0.00012,27.56803]
[1775495591325,46.2,69425.12,10.1,0.49982,0.00012,27.56721]
[1775495591800,46.2,69425.12,10.1,0.49982,0.00012,27.56721]
[1775495591996,46.2,69425.12,10.1,0.49982,0.00012,27.56721]
[1775495592252,46.2,69426.33,10.1,0.49997,0.00012,27.56769]
[1775495592293,46.2,69426.33,10.1,0.49997,0.00012,27.56769]
[1775495592837,46.2,69426.33,10.1,0.49997,0.00012,27.56769]
[1775495592842,46.2,69426.33,10.1,0.49997,0.00012,27.56769]
[1775495592850,46.2,69426.33,10.1,0.49997,0.00012,27.56769]
[1775495593321,46.2,69428.79,10.1,0.50028,0.00012,27.56866]
[1775495594317,46.2,69430.77,10.1,0.50052,0.00012,27.56943]
[1775495594323,46.2,69430.77,10.1,0.50052,0.00012,27.56943]
[1775495594333,46.2,69430.77,10.1,0.50052,0.00012,27.56943]
[1775495594358,46.2,69430.77,10.1,0.50052,0.00012,27.56943]
[1775495595051,46.19,69433.98,10.1,0.50093,0.00012,27.57065]
[1775495595517,46.19,69433.98,10.1,0.50093,0.00012,27.57065]
[1775495596031,46.19,69433.98,10.1,0.50093,0.00012,27.57065]
[1775495596053,46.19,69438.63,10.1,0.50151,0.00012,27.57238]
[1775495596486,46.19,69438.63,10.1,0.50151,0.00012,27.57238]
[1775495596660,46.19,69438.63,10.1,0.50151,0.00012,27.57238]
[1775495596891,46.19,69438.63,10.1,0.50151,0.00012,27.57238]
[1775495597151,46.19,69442.78,10.1,0.50202,0.00012,27.57387]
[1775495597164,46.19,69442.78,10.1,0.50202,0.00012,27.57387]
[1775495597261,46.19,69442.78,10.1,0.50202,0.00012,27.57387]
[1775495597278,46.19,69442.78,10.1,0.50202,0.00012,27.57387]
[1775495597361,46.19,69442.78,10.1,0.50202,0.00012,27.57387]
[1775495597383,46.19,69442.78,10.1,0.50202,0.00012,27.57387]
[1775495597403,46.19,69442.78,10.1,0.50202,0.00012,27.57387]
[1775495598339,46.19,69447.56,10.1,0.50262,0.00012,27.57553]
[1775495598701,46.19,69447.56,10.1,0.50262,0.00012,27.57553]
[1775495598741,46.19,69447.56,10.1,0.50262,0.00012,27.57553]
[1775495598752,46.19,69447.56,10.1,0.50262,0.00012,27.57553]
[1775495598978,46.19,69448.89,10.1,0.50279,0.00012,27.57598]
[1775495599438,46.19,69448.89,10.1,0.50279,0.00012,27.57598]
[1775495599986,46.19,69448.89,10.1,0.50279,0.00012,27.57598]
[1775495600057,46.19,69445.77,10.1,0.5024,0.00012,27.57491]
[1775495600075,46.19,69445.77,10.1,0.5024,0.00012,27.57491]
[1775495600318,46.19,69445.77,10.1,0.5024,0.00012,27.57491]
[1775495600325,46.19,69443.0,10.1,0.50205,0.00012,27.57395]
[1775495601311,46.19,69435.58,10.1,0.50112,0.00012,27.57125]
[1775495604093,46.19,69434.22,10.1,0.50095,0.00012,27.57074]
[1775495604670,46.19,69434.22,10.1,0.50095,0.00012,27.57074]
[1775495605051,46.19,69434.22,10.1,0.50095,0.00012,27.57074]
[1775495605545,46.19,69435.07,10.1,0.50106,0.00012,27.57106]
[1775495605891,46.19,69435.07,10.1,0.50106,0.00012,27.57106]
[1775495605912,46.19,69435.07,10.1,0.50106,0.00012,27.57106]
[1775495605951,46.19,69435.07,10.1,0.50106,0.00012,27.57106]
[1775495606307,46.19,69437.56,10.1,0.50137,0.00012,27.57199]
[1775495606632,46.19,69437.56,10.1,0.50137,0.00012,27.57199]
[1775495606715,46.19,69448.83,10.1,0.50278,0.00012,27.57596]
[1775495607153,46.19,69448.83,10.1,0.50278,0.00012,27.57596]
[1775495607811,46.19,69448.83,10.1,0.50278,0.00012,27.57596]
[1775495607829,46.19,69448.83,10.1,0.50278,0.00012,27.57596]
[1775495607924,46.19,69448.83,10.1,0.50278,0.00012,27.57596]
[1775495607935,46.19,69448.83,10.1,0.50278,0.00012,27.57596]
[1775495608017,46.19,69456.15,10.1,0.50369,0.00012,27.57835]
[1775495608357,46.19,69456.15,10.1,0.50369,0.00012,27.57835]
[1775495608597,46.19,69456.15,10.1,0.50369,0.00012,27.57835]
[1775495608641,46.19,69456.15,10.1,0.50369,0.00012,27.57835]
[1775495608670,46.19,69456.15,10.1,0.50369,0.00012,27.57835]
[1775495609052,46.19,69456.15,10.1,0.50369,0.00012,27.57835]
[1775495609649,46.19,69450.79,10.1,0.50302,0.00012,27.57661]
[1775495609658,46.19,69450.79,10.1,0.50302,0.00012,27.57661]
[1775495609886,46.19,69450.79,10.1,0.50302,0.00012,27.57661]
[1775495609893,46.19,69441.94,10.1,0.50192,0.00012,27.57357]
[1775495610881,46.19,69441.94,10.1,0.50192,0.00012,27.57357]
[1775495610885,46.19,69441.94,10.1,0.50192,0.00012,27.57357]
[1775495610920,46.19,69441.94,10.1,0.50192,0.00012,27.57357]
[1775495611065,46.19,69435.81,10.1,0.50115,0.00012,27.57134]
[1775495611147,46.19,69435.81,10.1,0.50115,0.00012,27.57134]
[1775495611546,46.19,69435.81,10.1,0.50115,0.00012,27.57134]
[1775495611894,46.19,69435.81,10.1,0.50115,0.00012,27.57134]
[1775495611913,46.19,69435.81,10.1,0.50115,0.00012,27.57134]
[1775495611934,46.19,69435.81,10.1,0.50115,0.00012,27.57134]
[1775495612034,46.19,69435.81,10.1,0.50115,0.00012,27.57134]
[1775495613048,46.19,69418.52,10.1,0.49899,0.00013,27.56185]
[1775495613197,46.19,69418.52,10.1,0.49899,0.00013,27.56185]
[1775495613548,46.19,69418.52,10.1,0.49899,0.00013,27.56185]
[1775495613672,46.19,69418.52,10.1,0.49899,0.00013,27.56185]
[1775495613906,46.19,69418.52,10.1,0.49899,0.00013,27.56185]
[1775495614411,46.19,69416.1,10.1,0.49869,0.00013,27.56083]
[1775495614760,46.19,69416.1,10.1,0.49869,0.00013,27.56083]
[1775495615425,46.19,69417.47,10.1,0.49886,0.00013,27.56141]
[1775495615583,46.19,69417.47,10.1,0.49886,0.00013,27.56141]
[1775495615813,46.19,69417.47,10.1,0.49886,0.00013,27.56141]
[1775495616348,46.19,69417.89,10.1,0.49891,0.00013,27.56159]
[1775495616408,46.19,69417.89,10.1,0.49891,0.00013,27.56159]
[1775495616437,46.19,69417.89,10.1,0.49891,0.00013,27.56159]
[1775495616695,46.19,69417.89,10.1,0.49891,0.00013,27.56159]
[1775495617115,46.19,69417.89,10.1,0.49891,0.00013,27.56159]
[1775495617326,46.19,69416.75,10.1,0.49877,0.00013,27.56111]
[1775495617366,46.19,69416.75,10.1,0.49877,0.00013,27.56111]
[1775495617389,46.19,69416.75,10.1,0.49877,0.00013,27.56111]
[1775495617416,46.19,69416.75,10.1,0.49877,0.00013,27.56111]
[1775495617589,46.19,69416.75,10.1,0.49877,0.00013,27.56111]
[1775495617690,46.19,69401.1,10.1,0.49681,0.00013,27.55415]
[1775495618382,46.19,69401.1,10.1,0.49681,0.00013,27.55415]
[1775495618408,46.19,69401.1,10.1,0.49681,0.00013,27.55415]
[1775495618534,46.19,69401.1,10.1,0.49681,0.00013,27.55415]
[1775495618770,46.19,69401.1,10.1,0.49681,0.00013,27.55415]
[1775495619038,46.19,69401.1,10.1,0.49681,0.00013,27.55415]
[1775495618974,46.19,69387.01,10.1,0.49505,0.00013,27.54731]
[1775495619106,46.19,69387.01,10.1,0.49505,0.00013,27.54731]
[1775495619706,46.19,69387.01,10.1,0.49505,0.00013,27.54731]
[1775495619969,46.19,69387.01,10.1,0.49505,0.00013,27.54731]
[1775495620445,46.19,69381.34,10.1,0.49434,0.00013,27.54441]
[1775495620509,46.19,69381.34,10.1,0.49434,0.00013,27.54441]
[1775495620514,46.19,69381.34,10.1,0.49434,0.00013,27.54441]
[1775495620744,46.19,69381.34,10.1,0.49434,0.00013,27.54441]
[1775495620799,46.19,69381.34,10.1,0.49434,0.00013,27.54441]
[1775495620899,46.19,69381.34,10.1,0.49434,0.00013,27.54441]
[1775495620937,46.19,69381.34,10.1,0.49434,0.00013,27.54441]
[1775495621328,46.19,69383.71,10.1,0.49464,0.00013,27.54563]
[1775495621566,46.19,69383.71,10.1,0.49464,0.00013,27.54563]
[1775495621776,46.19,69383.71,10.1,0.49464,0.00013,27.54563]
[1775495621779,46.19,69383.71,10.1,0.49464,0.00013,27.54563]
[1775495621859,46.19,69357.47,10.1,0.49135,0.00013,27.53123]
[1775495622831,46.19,69357.47,10.1,0.49135,0.00013,27.53123]
[1775495622867,46.19,69357.47,10.1,0.49135,0.00013,27.53123]
[1775495622931,46.2,69348.8,10.1,0.49027,0.00013,27.52608]
[1775495623122,46.2,69348.8,10.1,0.49027,0.00013,27.52608]
[1775495623180,46.2,69348.8,10.1,0.49027,0.00013,27.52608]
[1775495623437,46.2,69348.8,10.1,0.49027,0.00013,27.52608]
[1775495623506,46.2,69348.8,10.1,0.49027,0.00013,27.52608]
[1775495623557,46.2,69348.8,10.1,0.49027,0.00013,27.52608]
[1775495623752,46.2,69348.8,10.1,0.49027,0.00013,27.52608]
[1775495623883,46.2,69348.8,10.1,0.49027,0.00013,27.52608]
[1775495624165,46.21,69343.49,10.1,0.48962,0.00013,27.52282]
[1775495624380,46.21,69343.49,10.1,0.48962,0.00013,27.52282]
[1775495624943,46.21,69343.49,10.1,0.48962,0.00013,27.52282]
[1775495625047,46.21,69343.49,10.1,0.48962,0.00013,27.52282]
[1775495625064,46.21,69343.49,10.1,0.48962,0.00013,27.52282]
[1775495625015,46.21,69340.48,10.1,0.48924,0.00013,27.52094]
[1775495625131,46.21,69340.48,10.1,0.48924,0.00013,27.52094]
[1775495625209,46.21,69340.48,10.1,0.48924,0.00013,27.52094]
[1775495625320,46.21,69340.48,10.1,0.48924,0.00013,27.52094]
[1775495625430,46.21,69340.48,10.1,0.48924,0.00013,27.52094]
[1775495625901,46.22,69335.88,10.1,0.48867,0.00013,27.51803]
[1775495626659,46.22,69335.88,10.1,0.48867,0.00013,27.51803]
[1775495626715,46.22,69335.88,10.1,0.48867,0.00013,27.51803]
[1775495626739,46.22,69335.88,10.1,0.48867,0.00013,27.51803]
[1775495626818,46.22,69335.88,10.1,0.48867,0.00013,27.51803]
[1775495627085,46.23,69336.88,10.1,0.48881,0.00012,27.51869]
[1775495627321,46.23,69336.88,10.1,0.48881,0.00012,27.51869]
[1775495627452,46.23,69336.88,10.1,0.48881,0.00012,27.51869]
[1775495627942,46.23,69336.88,10.1,0.48881,0.00012,27.51869]
[1775495628020,46.23,69336.88,10.1,0.48881,0.00012,27.51869]
[1775495628358,46.25,69337.25,10.1,0.48886,0.00012,27.51894]
[1775495628737,46.25,69337.25,10.1,0.48886,0.00012,27.51894]
[1775495628849,46.25,69337.25,10.1,0.48886,0.00012,27.51894]
[1775495629015,46.25,69337.25,10.1,0.48886,0.00012,27.51894]
[1775495629475,46.26,69335.88,10.1,0.4887,0.00012,27.51808]
[1775495629900,46.26,69335.88,10.1,0.4887,0.00012,27.51808]
[1775495629961,46.26,69335.88,10.1,0.4887,0.00012,27.51808]
[1775495630095,46.27,69336.16,10.1,0.48874,0.00012,27.51828]
[1775495631192,46.29,69339.66,10.1,0.48919,0.00012,27.52052]
[1775495631371,46.29,69339.66,10.1,0.48919,0.00012,27.52052]
[1775495631974,46.3,69348.37,10.1,0.49028,0.00012,27.52592]
[1775495632881,46.3,69348.37,10.1,0.49028,0.00012,27.52592]
[1775495634419,46.32,69350.93,10.1,0.49061,0.00012,27.52748]
[1775495634584,46.32,69350.93,10.1,0.49061,0.00012,27.52748]
[1775495634947,46.32,69350.93,10.1,0.49061,0.00012,27.52748]
[1775495635075,46.32,69350.93,10.1,0.49061,0.00012,27.52748]
[1775495635205,46.32,69350.1,10.1,0.49051,0.00012,27.52699]
[1775495635456,46.32,69350.1,10.1,0.49051,0.00012,27.52699]
[1775495635517,46.32,69350.1,10.1,0.49051,0.00012,27.52699]
[1775495635604,46.32,69350.1,10.1,0.49051,0.00012,27.52699]
[1775495635650,46.32,69350.1,10.1,0.49051,0.00012,27.52699]
[1775495635662,46.32,69350.1,10.1,0.49051,0.00012,27.52699]
[1775495635995,46.32,69350.1,10.1,0.49051,0.00012,27.52699]
[1775495636215,46.33,69351.05,10.1,0.49064,0.00012,27.52757]
[1775495636725,46.33,69351.05,10.1,0.49064,0.00012,27.52757]
[1775495637549,46.34,69348.02,10.1,0.49026,0.00012,27.52575]
[1775495637649,46.34,69348.02,10.1,0.49026,0.00012,27.52575]
[1775495638920,46.34,69347.96,10.1,0.49026,0.00012,27.52572]
[1775495639713,46.35,69346.26,10.1,0.49005,0.00012,27.52469]
[1775495640422,46.36,69344.58,10.1,0.48985,0.00012,27.52367]
[1775495640434,46.36,69344.58,10.1,0.48985,0.00012,27.52367]
[1775495640593,46.36,69344.58,10.1,0.48985,0.00012,27.52367]
[1775495640798,46.36,69344.58,10.1,0.48985,0.00012,27.52367]
[1775495640806,46.36,69344.58,10.1,0.48985,0.00012,27.52367]
[1775495640825,46.36,69344.58,10.1,0.48985,0.00012,27.52367]
[1775495640830,46.36,69344.58,10.1,0.48985,0.00012,27.52367]
[1775495640841,46.36,69344.58,10.1,0.48985,0.00012,27.52367]
[1775495641015,46.36,69344.58,10.1,0.48985,0.00012,27.52367]
[1775495641026,46.36,69344.58,10.1,0.48985,0.00012,27.52367]
[1775495641055,46.36,69344.58,10.1,0.48985,0.00012,27.52367]
[1775495641359,46.37,69348.83,10.1,0.49038,0.00012,27.52627]
[1775495641622,46.38,69356.93,10.1,0.4914,0.00012,27.53108]
[1775495642654,46.38,69356.93,10.1,0.4914,0.00012,27.53108]
[1775495642663,46.38,69356.93,10.1,0.4914,0.00012,27.53108]
[1775495642693,46.38,69356.93,10.1,0.4914,0.00012,27.53108]
[1775495642852,46.38,69356.93,10.1,0.4914,0.00012,27.53108]
[1775495642892,46.38,69356.93,10.1,0.4914,0.00012,27.53108]
[1775495642973,46.38,69356.93,10.1,0.4914,0.00012,27.53108]
[1775495642993,46.38,69356.93,10.1,0.4914,0.00012,27.53108]
[1775495643000,46.38,69356.93,10.1,0.4914,0.00012,27.53108]
[1775495643025,46.38,69364.72,10.1,0.49237,0.00012,27.53554]
[1775495643112,46.38,69364.72,10.1,0.49237,0.00012,27.53554]
[1775495643302,46.38,69364.72,10.1,0.49237,0.00012,27.53554]
[1775495643305,46.38,69364.72,10.1,0.49237,0.00012,27.53554]
[1775495643482,46.38,69364.72,10.1,0.49237,0.00012,27.53554]
[1775495644030,46.38,69364.72,10.1,0.49237,0.00012,27.53554]
[1775495644065,46.38,69364.72,10.1,0.49237,0.00012,27.53554]
[1775495644087,46.38,69345.48,10.1,0.48997,0.00012,27.52424]
[1775495644699,46.38,69345.48,10.1,0.48997,0.00012,27.52424]
[1775495644780,46.38,69345.48,10.1,0.48997,0.00012,27.52424]
[1775495644997,46.38,69345.48,10.1,0.48997,0.00012,27.52424]
[1775495645006,46.39,69332.98,10.1,0.48842,0.00012,27.51638]
[1775495645382,46.39,69332.98,10.1,0.48842,0.00012,27.51638]
[1775495645766,46.39,69332.98,10.1,0.48842,0.00012,27.51638]
[1775495645832,46.39,69332.98,10.1,0.48842,0.00012,27.51638]
[1775495646356,46.4,69330.47,10.1,0.48811,0.00012,27.51476]
[1775495646967,46.4,69330.47,10.1,0.48811,0.00012,27.51476]
[1775495647033,46.4,69330.47,10.1,0.48811,0.00012,27.51476]
[1775495647105,46.4,69330.47,10.1,0.48811,0.00012,27.51476]
[1775495647755,46.4,69331.59,10.1,0.48825,0.00012,27.5155]
[1775495647882,46.4,69331.59,10.1,0.48825,0.00012,27.5155]
[1775495647953,46.4,69331.59,10.1,0.48825,0.00012,27.5155]
[1775495648903,46.4,69327.84,10.1,0.48779,0.00012,27.51304]
[1775495649034,46.4,69327.84,10.1,0.48779,0.00012,27.51304]
[1775495649601,46.41,69326.0,10.1,0.48756,0.00012,27.51183]
[1775495649721,46.41,69326.0,10.1,0.48756,0.00012,27.51183]
[1775495649866,46.41,69326.0,10.1,0.48756,0.00012,27.51183]
[1775495649888,46.41,69326.0,10.1,0.48756,0.00012,27.51183]
[1775495649916,46.41,69326.0,10.1,0.48756,0.00012,27.51183]
[1775495649984,46.41,69326.0,10.1,0.48756,0.00012,27.51183]
[1775495651170,46.42,69328.29,10.1,0.48786,0.00012,27.51336]
[1775495651179,46.42,69328.29,10.1,0.48786,0.00012,27.51336]
[1775495651334,46.42,69328.29,10.1,0.48786,0.00012,27.51336]
[1775495651344,46.42,69328.29,10.1,0.48786,0.00012,27.51336]
[1775495653256,46.42,69327.51,10.1,0.48776,0.00012,27.51285]
[1775495653270,46.42,69327.51,10.1,0.48776,0.00012,27.51285]
[1775495653310,46.42,69327.51,10.1,0.48776,0.00012,27.51285]
[1775495653385,46.42,69327.51,10.1,0.48776,0.00012,27.51285]
[1775495653524,46.42,69327.51,10.1,0.48776,0.00012,27.51285]
[1775495653568,46.42,69327.51,10.1,0.48776,0.00012,27.51285]
[1775495654879,46.42,69330.5,10.1,0.48813,0.00012,27.51482]
[1775495655135,46.42,69330.5,10.1,0.48813,0.00012,27.51482]
[1775495655194,46.42,69333.31,10.1,0.48848,0.00012,27.51664]
[1775495655206,46.42,69333.31,10.1,0.48848,0.00012,27.51664]
[1775495655214,46.42,69333.31,10.1,0.48848,0.00012,27.51664]
[1775495655330,46.42,69333.31,10.1,0.48848,0.00012,27.51664]
[1775495655411,46.42,69333.31,10.1,0.48848,0.00012,27.51664]
[1775495655487,46.42,69333.31,10.1,0.48848,0.00012,27.51664]
[1775495655577,46.42,69333.31,10.1,0.48848,0.00012,27.51664]
[1775495655684,46.42,69333.31,10.1,0.48848,0.00012,27.51664]
[1775495655722,46.42,69327.71,10.1,0.48779,0.00012,27.51299]
[1775495656729,46.42,69321.41,10.1,0.487,0.00012,27.50878]
[1775495657161,46.42,69321.41,10.1,0.487,0.00012,27.50878]
[1775495657277,46.42,69321.41,10.1,0.487,0.00012,27.50878]
[1775495657407,46.42,69321.41,10.1,0.487,0.00012,27.50878]
[1775495657484,46.42,69321.41,10.1,0.487,0.00012,27.50878]
[1775495657629,46.42,69321.41,10.1,0.487,0.00012,27.50878]
[1775495657686,46.42,69321.41,10.1,0.487,0.00012,27.50878]
[1775495658008,46.44,69314.47,10.1,0.48615,0.00012,27.50403]
[1775495658470,46.44,69314.47,10.1,0.48615,0.00012,27.50403]
[1775495658545,46.44,69314.47,10.1,0.48615,0.00012,27.50403]
[1775495658561,46.44,69314.47,10.1,0.48615,0.00012,27.50403]
[1775495658802,46.44,69314.47,10.1,0.48615,0.00012,27.50403]
[1775495658904,46.44,69313.89,10.1,0.48608,0.00012,27.50363]
[1775495659546,46.44,69313.89,10.1,0.48608,0.00012,27.50363]
[1775495659881,46.44,69313.89,10.1,0.48608,0.00012,27.50363]
[1775495660052,46.44,69313.89,10.1,0.48608,0.00012,27.50363]
[1775495660119,46.44,69306.69,10.1,0.48518,0.00012,27.49855]
[1775495660704,46.44,69306.69,10.1,0.48518,0.00012,27.49855]
[1775495661747,46.44,69305.08,10.1,0.48498,0.00012,27.4974]
[1775495661787,46.44,69305.32,10.1,0.48501,0.00012,27.49757]
[1775495663700,46.44,69306.45,10.1,0.48515,0.00012,27.49838]
[1775495665490,46.44,69312.78,10.1,0.48594,0.00012,27.50286]
[1775495665704,46.44,69312.78,10.1,0.48594,0.00012,27.50286]
[1775495666395,46.44,69315.64,10.1,0.48629,0.00012,27.50485]
[1775495667974,46.44,69313.43,10.1,0.48602,0.00012,27.50332]
[1775495668060,46.44,69313.43,10.1,0.48602,0.00012,27.50332]
[1775495668022,46.44,69318.48,10.1,0.48665,0.00012,27.50681]
[1775495668487,46.44,69318.48,10.1,0.48665,0.00012,27.50681]
[1775495668488,46.44,69318.48,10.1,0.48665,0.00012,27.50681]
[1775495668851,46.44,69318.48,10.1,0.48665,0.00012,27.50681]
[1775495668971,46.44,69318.48,10.1,0.48665,0.00012,27.50681]
[1775495668982,46.44,69318.48,10.1,0.48665,0.00012,27.50681]
[1775495669072,46.44,69326.45,10.1,0.48764,0.00012,27.51218]
[1775495671193,46.44,69321.63,10.1,0.48704,0.00012,27.50895]
[1775495671987,46.44,69321.63,10.1,0.48704,0.00012,27.50895]
[1775495672086,46.44,69316.21,10.1,0.48636,0.00012,27.5026]
[1775495672192,46.44,69316.21,10.1,0.48636,0.00012,27.5026]
[1775495672864,46.44,69307.13,10.1,0.48523,0.00012,27.49622]
[1775495674051,46.44,69297.1,10.1,0.48399,0.00012,27.48892]
[1775495674139,46.44,69297.1,10.1,0.48399,0.00012,27.48892]
[1775495674195,46.44,69297.1,10.1,0.48399,0.00012,27.48892]
[1775495674262,46.44,69297.1,10.1,0.48399,0.00012,27.48892]
[1775495674994,46.44,69297.1,10.1,0.48399,0.00012,27.48892]
[1775495675032,46.44,69308.78,10.1,0.48544,0.00012,27.4974]
[1775495676208,46.44,69313.85,10.1,0.48607,0.00012,27.50097]
[1775495676228,46.44,69313.85,10.1,0.48607,0.00012,27.50097]
[1775495676236,46.44,69313.85,10.1,0.48607,0.00012,27.50097]
[1775495676526,46.44,69313.85,10.1,0.48607,0.00012,27.50097]
[1775495676970,46.44,69313.85,10.1,0.48607,0.00012,27.50097]
[1775495677048,46.44,69319.27,10.1,0.48675,0.00012,27.5047]
[1775495677195,46.44,69319.27,10.1,0.48675,0.00012,27.5047]
[1775495677228,46.44,69319.27,10.1,0.48675,0.00012,27.5047]
[1775495677531,46.44,69319.27,10.1,0.48675,0.00012,27.5047]
[1775495677974,46.44,69319.27,10.1,0.48675,0.00012,27.5047]
[1775495679185,46.45,69325.96,10.1,0.48758,0.00012,27.50921]
[1775495679195,46.45,69325.96,10.1,0.48758,0.00012,27.50921]
[1775495679255,46.45,69325.96,10.1,0.48758,0.00012,27.50921]
[1775495679536,46.45,69325.96,10.1,0.48758,0.00012,27.50921]
[1775495679570,46.45,69325.96,10.1,0.48758,0.00012,27.50921]
[1775495679916,46.45,69325.96,10.1,0.48758,0.00012,27.50921]
[1775495679971,46.45,69325.96,10.1,0.48758,0.00012,27.50921]
[1775495682319,46.45,69328.16,10.1,0.48786,0.00012,27.51067]
[1775495682584,46.45,69328.16,10.1,0.48786,0.00012,27.51067]
[1775495682610,46.45,69328.16,10.1,0.48786,0.00012,27.51067]
[1775495684325,46.45,69327.83,10.1,0.48782,0.00012,27.51046]
[1775495684416,46.45,69327.83,10.1,0.48782,0.00012,27.51046]
[1775495684601,46.45,69327.83,10.1,0.48782,0.00012,27.51046]
[1775495684848,46.45,69327.83,10.1,0.48782,0.00012,27.51046]
[1775495686451,46.46,69324.7,10.1,0.48743,0.00012,27.50839]
[1775495687597,46.46,69326.31,10.1,0.48763,0.00012,27.50946]
[1775495687616,46.46,69326.31,10.1,0.48763,0.00012,27.50946]
[1775495687641,46.46,69326.31,10.1,0.48763,0.00012,27.50946]
[1775495687854,46.46,69326.31,10.1,0.48763,0.00012,27.50946]
[1775495687995,46.46,69326.31,10.1,0.48763,0.00012,27.50946]
[1775495688977,46.46,69338.97,10.1,0.48921,0.00012,27.51764]
[1775495689617,46.46,69338.97,10.1,0.48921,0.00012,27.51764]
[1775495689639,46.46,69338.97,10.1,0.48921,0.00012,27.51764]
[1775495691380,46.46,69339.23,10.1,0.48924,0.00012,27.51781]
[1775495691422,46.46,69339.23,10.1,0.48924,0.00012,27.51781]
[1775495691440,46.46,69339.23,10.1,0.48924,0.00012,27.51781]
[1775495691486,46.46,69339.23,10.1,0.48924,0.00012,27.51781]
[1775495691611,46.46,69339.23,10.1,0.48924,0.00012,27.51781]
[1775495691648,46.46,69339.23,10.1,0.48924,0.00012,27.51781]
[1775495691742,46.46,69339.23,10.1,0.48924,0.00012,27.51781]
[1775495691998,46.46,69330.97,10.1,0.48821,0.00012,27.51252]
[1775495693005,46.46,69320.73,10.1,0.48694,0.00012,27.50572]
[1775495693359,46.46,69320.73,10.1,0.48694,0.00012,27.50572]
[1775495695169,46.46,69316.02,10.1,0.48635,0.00012,27.5025]
[1775495695273,46.46,69313.23,10.1,0.486,0.00012,27.50056]
[1775495696026,46.46,69307.27,10.1,0.48526,0.00012,27.49635]
[1775495696489,46.46,69307.27,10.1,0.48526,0.00012,27.49635]
[1775495698885,46.46,69317.42,10.1,0.48652,0.00012,27.50346]
[1775495699393,46.46,69317.21,10.1,0.4865,0.00012,27.50331]
[1775495699520,46.46,69317.21,10.1,0.4865,0.00012,27.50331]
[1775495700054,46.45,69322.2,10.1,0.48712,0.00012,27.50671]
[1775495701026,46.45,69322.2,10.1,0.48712,0.00012,27.50671]
[1775495701030,46.45,69322.2,10.1,0.48712,0.00012,27.50671]
[1775495701054,46.45,69322.2,10.1,0.48712,0.00012,27.50671]
[1775495701133,46.46,69326.38,10.1,0.48764,0.00012,27.5095]
[1775495701530,46.46,69326.38,10.1,0.48764,0.00012,27.5095]
[1775495702068,46.45,69317.0,10.1,0.48647,0.00012,27.50316]
[1775495703130,46.45,69307.1,10.1,0.48524,0.00012,27.49622]
[1775495703985,46.45,69307.1,10.1,0.48524,0.00012,27.49622]
[1775495704027,46.45,69307.1,10.1,0.48524,0.00012,27.49622]
[1775495704033,46.45,69307.1,10.1,0.48524,0.00012,27.49622]
[1775495704082,46.45,69297.4,10.1,0.48403,0.00012,27.48917]
[1775495704525,46.45,69297.4,10.1,0.48403,0.00012,27.48917]
[1775495705052,46.45,69297.4,10.1,0.48403,0.00012,27.48917]
[1775495705089,46.45,69289.22,10.1,0.48301,0.00012,27.48302]
[1775495705434,46.45,69289.22,10.1,0.48301,0.00012,27.48302]
[1775495705578,46.45,69289.22,10.1,0.48301,0.00012,27.48302]
[1775495705615,46.45,69289.22,10.1,0.48301,0.00012,27.48302]
[1775495705693,46.45,69289.22,10.1,0.48301,0.00012,27.48302]
[1775495705720,46.45,69289.22,10.1,0.48301,0.00012,27.48302]
[1775495705738,46.45,69289.22,10.1,0.48301,0.00012,27.48302]
[1775495705744,46.45,69289.22,10.1,0.48301,0.00012,27.48302]
[1775495705886,46.45,69289.22,10.1,0.48301,0.00012,27.48302]
[1775495706109,46.45,69274.65,10.1,0.4812,0.00012,27.47164]
[1775495706203,46.45,69274.65,10.1,0.4812,0.00012,27.47164]
[1775495706221,46.45,69274.65,10.1,0.4812,0.00012,27.47164]
[1775495706475,46.45,69274.65,10.1,0.4812,0.00012,27.47164]
[1775495706751,46.45,69274.65,10.1,0.4812,0.00012,27.47164]
[1775495706785,46.45,69274.65,10.1,0.4812,0.00012,27.47164]
[1775495706974,46.45,69274.65,10.1,0.4812,0.00012,27.47164]
[1775495707108,46.45,69268.64,10.1,0.48045,0.00012,27.46678]
[1775495708969,46.45,69270.16,10.1,0.48064,0.00012,27.46802]
[1775495709127,46.45,69270.16,10.1,0.48064,0.00012,27.46802]
[1775495709187,46.46,69272.19,10.1,0.4809,0.00012,27.46966]
[1775495709387,46.46,69272.19,10.1,0.4809,0.00012,27.46966]
[1775495709470,46.46,69272.19,10.1,0.4809,0.00012,27.46966]
[1775495709693,46.46,69272.19,10.1,0.4809,0.00012,27.46966]
[1775495709779,46.46,69272.19,10.1,0.4809,0.00012,27.46966]
[1775495709838,46.46,69272.19,10.1,0.4809,0.00012,27.46966]
[1775495709894,46.46,69272.19,10.1,0.4809,0.00012,27.46966]
[1775495709930,46.46,69272.19,10.1,0.4809,0.00012,27.46966]
[1775495710033,46.46,69272.19,10.1,0.4809,0.00012,27.46966]
[1775495710141,46.46,69294.95,10.1,0.48373,0.00012,27.48735]
[1775495710232,46.46,69294.95,10.1,0.48373,0.00012,27.48735]
[1775495710557,46.46,69294.95,10.1,0.48373,0.00012,27.48735]
[1775495710835,46.46,69294.95,10.1,0.48373,0.00012,27.48735]
[1775495711049,46.46,69294.95,10.1,0.48373,0.00012,27.48735]
[1775495711113,46.46,69294.95,10.1,0.48373,0.00012,27.48735]
[1775495711130,46.46,69294.95,10.1,0.48373,0.00012,27.48735]
[1775495711257,46.46,69294.95,10.1,0.48373,0.00012,27.48735]
[1775495711204,46.46,69309.32,10.1,0.48552,0.00012,27.49781]
[1775495711371,46.46,69309.32,10.1,0.48552,0.00012,27.49781]
[1775495711439,46.46,69309.32,10.1,0.48552,0.00012,27.49781]
[1775495712156,46.46,69321.08,10.1,0.48698,0.00012,27.50595]
[1775495713162,46.46,69325.02,10.1,0.48747,0.00012,27.5086]
[1775495713968,46.46,69325.02,10.1,0.48747,0.00012,27.5086]
[1775495715362,46.46,69325.19,10.1,0.48749,0.00012,27.50872]
[1775495715501,46.46,69325.19,10.1,0.48749,0.00012,27.50872]
[1775495715665,46.46,69325.19,10.1,0.48749,0.00012,27.50872]
[1775495716195,46.46,69323.63,10.1,0.4873,0.00012,27.50768]
[1775495720412,46.47,69320.11,10.1,0.48687,0.00012,27.50531]
[1775495721233,46.47,69312.95,10.1,0.48598,0.00012,27.50038]
[1775495722057,46.47,69312.95,10.1,0.48598,0.00012,27.50038]
[1775495722100,46.47,69312.95,10.1,0.48598,0.00012,27.50038]
[1775495722126,46.47,69312.95,10.1,0.48598,0.00012,27.50038]
[1775495722219,46.47,69312.95,10.1,0.48598,0.00012,27.50038]
[1775495722247,46.47,69312.95,10.1,0.48598,0.00012,27.50038]
[1775495722274,46.47,69293.04,10.1,0.4835,0.00012,27.48594]
[1775495723052,46.47,69293.04,10.1,0.4835,0.00012,27.48594]
[1775495723246,46.47,69286.05,10.1,0.48263,0.00012,27.48062]
[1775495723708,46.47,69286.05,10.1,0.48263,0.00012,27.48062]
[1775495723804,46.47,69286.05,10.1,0.48263,0.00012,27.48062]
[1775495723840,46.47,69286.05,10.1,0.48263,0.00012,27.48062]
[1775495724159,46.47,69286.05,10.1,0.48263,0.00012,27.48062]
[1775495724586,46.47,69285.95,10.1,0.48262,0.00012,27.48055]
[1775495724969,46.47,69285.95,10.1,0.48262,0.00012,27.48055]
[1775495727570,46.47,69283.19,10.1,0.48227,0.00012,27.47841]
[1775495727669,46.47,69283.19,10.1,0.48227,0.00012,27.47841]
[1775495727676,46.47,69283.19,10.1,0.48227,0.00012,27.47841]
[1775495727702,46.47,69283.19,10.1,0.48227,0.00012,27.47841]
[1775495727932,46.47,69283.19,10.1,0.48227,0.00012,27.47841]
[1775495728791,46.47,69279.28,10.1,0.48179,0.00012,27.47535]
[1775495729843,46.47,69276.38,10.1,0.48143,0.00012,27.47306]
[1775495729865,46.47,69276.38,10.1,0.48143,0.00012,27.47306]
[1775495730170,46.47,69276.38,10.1,0.48143,0.00012,27.47306]
[1775495730229,46.47,69276.38,10.1,0.48143,0.00012,27.47306]
[1775495730300,46.47,69270.09,10.1,0.48064,0.00012,27.468]
[1775495730697,46.47,69270.09,10.1,0.48064,0.00012,27.468]
[1775495731144,46.47,69270.09,10.1,0.48064,0.00012,27.468]
[1775495731479,46.47,69269.85,10.1,0.48061,0.00012,27.46515]
[1775495731857,46.47,69269.85,10.1,0.48061,0.00012,27.46515]
[1775495732161,46.47,69269.85,10.1,0.48061,0.00012,27.46515]
[1775495732205,46.47,69263.05,10.1,0.47977,0.00012,27.45956]
[1775495732478,46.47,69263.05,10.1,0.47977,0.00012,27.45956]
[1775495732525,46.47,69263.05,10.1,0.47977,0.00012,27.45956]
[1775495732618,46.47,69263.05,10.1,0.47977,0.00012,27.45956]
[1775495732647,46.47,69263.05,10.1,0.47977,0.00012,27.45956]
[1775495732715,46.47,69263.05,10.1,0.47977,0.00012,27.45956]
[1775495733017,46.47,69263.05,10.1,0.47977,0.00012,27.45956]
[1775495733599,46.47,69261.13,10.1,0.47953,0.00012,27.45796]
[1775495733621,46.47,69261.13,10.1,0.47953,0.00012,27.45796]
[1775495734828,46.47,69260.63,10.1,0.47947,0.00012,27.45755]
[1775495734854,46.47,69260.63,10.1,0.47947,0.00012,27.45755]
[1775495734995,46.47,69260.63,10.1,0.47947,0.00012,27.45755]
[1775495735110,46.47,69260.63,10.1,0.47947,0.00012,27.45755]
[1775495735206,46.47,69260.63,10.1,0.47947,0.00012,27.45755]
[1775495735255,46.47,69260.63,10.1,0.47947,0.00012,27.45755]
[1775495735340,46.47,69261.64,10.1,0.47959,0.00012,27.45839]
[1775495735604,46.47,69261.64,10.1,0.47959,0.00012,27.45839]
[1775495736000,46.47,69261.64,10.1,0.47959,0.00012,27.45839]
[1775495736020,46.47,69273.32,10.1,0.48105,0.00012,27.46797]
[1775495736486,46.47,69273.32,10.1,0.48105,0.00012,27.46797]
[1775495736526,46.47,69273.32,10.1,0.48105,0.00012,27.46797]
[1775495736571,46.47,69273.32,10.1,0.48105,0.00012,27.46797]
[1775495736817,46.47,69273.32,10.1,0.48105,0.00012,27.46797]
[1775495736922,46.47,69273.32,10.1,0.48105,0.00012,27.46797]
[1775495736956,46.47,69273.32,10.1,0.48105,0.00012,27.46797]
[1775495737129,46.47,69284.74,10.1,0.48247,0.00012,27.47698]
[1775495738024,46.47,69284.74,10.1,0.48247,0.00012,27.47698]
[1775495738185,46.47,69284.74,10.1,0.48247,0.00012,27.47698]
[1775495738233,46.47,69284.74,10.1,0.48247,0.00012,27.47698]
[1775495738295,46.47,69284.74,10.1,0.48247,0.00012,27.47698]
[1775495738313,46.47,69284.74,10.1,0.48247,0.00012,27.47698]
[1775495738339,46.47,69285.03,10.1,0.4825,0.00012,27.47721]
[1775495738408,46.47,69285.03,10.1,0.4825,0.00012,27.47721]
[1775495738944,46.47,69285.03,10.1,0.4825,0.00012,27.47721]
[1775495740196,46.47,69283.31,10.1,0.48229,0.00012,27.47587]
[1775495741042,46.48,69286.59,10.1,0.4827,0.00012,27.47841]
[1775495742042,46.48,69284.64,10.1,0.48246,0.00012,27.47691]
[1775495742052,46.48,69284.64,10.1,0.48246,0.00012,27.47691]
[1775495743555,46.48,69280.01,10.1,0.48188,0.00012,27.47329]
[1775495743865,46.48,69280.01,10.1,0.48188,0.00012,27.47329]
[1775495744187,46.48,69280.01,10.1,0.48188,0.00012,27.47329]
[1775495744216,46.48,69280.01,10.1,0.48188,0.00012,27.47329]
[1775495744254,46.48,69280.01,10.1,0.48188,0.00012,27.47329]
[1775495745015,46.48,69282.89,10.1,0.48224,0.00012,27.47555]
[1775495745128,46.48,69282.89,10.1,0.48224,0.00012,27.47555]
[1775495745857,46.48,69282.49,10.1,0.48219,0.00012,27.47524]
[1775495745988,46.48,69282.49,10.1,0.48219,0.00012,27.47524]
[1775495746026,46.48,69282.49,10.1,0.48219,0.00012,27.47524]
[1775495746562,46.48,69282.57,10.1,0.4822,0.00012,27.4753]
[1775495746582,46.48,69282.57,10.1,0.4822,0.00012,27.4753]
[1775495746782,46.48,69282.57,10.1,0.4822,0.00012,27.4753]
[1775495748622,46.48,69282.82,10.1,0.48223,0.00012,27.4755]
[1775495748671,46.48,69282.82,10.1,0.48223,0.00012,27.4755]
[1775495748904,46.48,69282.82,10.1,0.48223,0.00012,27.4755]
[1775495749039,46.48,69282.82,10.1,0.48223,0.00012,27.4755]
[1775495749486,46.48,69281.6,10.1,0.48208,0.00012,27.47455]
[1775495750437,46.48,69282.22,10.1,0.48216,0.00012,27.47503]
[1775495750474,46.48,69282.22,10.1,0.48216,0.00012,27.47503]
[1775495752213,46.48,69280.97,10.1,0.482,0.00012,27.47405]
[1775495753650,46.48,69280.65,10.1,0.48196,0.00012,27.4738]
[1775495753900,46.48,69280.65,10.1,0.48196,0.00012,27.4738]
[1775495754330,46.48,69280.65,10.1,0.48196,0.00012,27.4738]
[1775495755475,46.48,69272.85,10.1,0.48099,0.00012,27.46761]
[1775495760512,46.48,69270.84,10.1,0.48075,0.00012,27.46599]
[1775495761928,46.48,69269.59,10.1,0.48059,0.00012,27.46498]
[1775495763326,46.48,69272.25,10.1,0.48092,0.00012,27.46713]
[1775495763362,46.48,69271.11,10.1,0.48078,0.00012,27.46621]
[1775495765064,46.48,69274.81,10.1,0.48124,0.00012,27.46919]
[1775495766503,46.48,69281.33,10.1,0.48205,0.00012,27.47435]
[1775495766506,46.48,69281.33,10.1,0.48205,0.00012,27.47435]
[1775495767809,46.49,69282.02,10.1,0.48214,0.00012,27.47489]
[1775495767941,46.49,69282.02,10.1,0.48214,0.00012,27.47489]
[1775495767963,46.49,69282.02,10.1,0.48214,0.00012,27.47489]
[1775495768512,46.49,69281.61,10.1,0.48209,0.00012,27.47457]
[1775495773602,46.49,69273.99,10.1,0.48114,0.00012,27.46855]
[1775495774893,46.49,69273.99,10.1,0.48114,0.00012,27.46855]
[1775495774921,46.49,69273.99,10.1,0.48114,0.00012,27.46855]
[1775495775390,46.49,69274.94,10.1,0.48126,0.00012,27.46931]
[1775495775955,46.49,69274.94,10.1,0.48126,0.00012,27.46931]
[1775495776840,46.49,69271.59,10.1,0.48084,0.00012,27.46662]
[1775495778173,46.49,69269.55,10.1,0.48059,0.00012,27.46496]
[1775495780820,46.49,69276.32,10.1,0.48143,0.00012,27.47042]
[1775495780871,46.49,69276.32,10.1,0.48143,0.00012,27.47042]
[1775495780884,46.49,69276.32,10.1,0.48143,0.00012,27.47042]
[1775495780918,46.49,69276.32,10.1,0.48143,0.00012,27.47042]
[1775495781052,46.49,69276.32,10.1,0.48143,0.00012,27.47042]
[1775495781427,46.49,69276.66,10.1,0.48148,0.00012,27.47069]
[1775495781431,46.49,69276.66,10.1,0.48148,0.00012,27.47069]
[1775495783886,46.49,69283.67,10.1,0.48235,0.00012,27.4762]
[1775495783932,46.49,69283.67,10.1,0.48235,0.00012,27.4762]
[1775495783962,46.49,69283.67,10.1,0.48235,0.00012,27.4762]
[1775495784055,46.49,69283.67,10.1,0.48235,0.00012,27.4762]
[1775495784200,46.49,69283.67,10.1,0.48235,0.00012,27.4762]
[1775495784271,46.49,69283.67,10.1,0.48235,0.00012,27.4762]
[1775495784319,46.49,69283.67,10.1,0.48235,0.00012,27.4762]
[1775495784535,46.49,69284.75,10.1,0.48248,0.00012,27.47703]
[1775495784627,46.49,69284.75,10.1,0.48248,0.00012,27.47703]
[1775495784632,46.49,69284.75,10.1,0.48248,0.00012,27.47703]
[1775495784744,46.49,69284.75,10.1,0.48248,0.00012,27.47703]
[1775495785006,46.49,69284.75,10.1,0.48248,0.00012,27.47703]
[1775495785087,46.49,69284.75,10.1,0.48248,0.00012,27.47703]
[1775495785220,46.49,69284.75,10.1,0.48248,0.00012,27.47703]
[1775495785263,46.49,69284.75,10.1,0.48248,0.00012,27.47703]
[1775495785284,46.49,69306.13,10.1,0.48514,0.00012,27.49296]
[1775495785482,46.49,69306.13,10.1,0.48514,0.00012,27.49296]
[1775495786298,46.49,69316.06,10.1,0.48638,0.00012,27.49993]
[1775495786551,46.49,69316.06,10.1,0.48638,0.00012,27.49993]
[1775495787228,46.49,69316.06,10.1,0.48638,0.00012,27.49993]
[1775495787315,46.49,69316.06,10.1,0.48638,0.00012,27.49993]
[1775495787262,46.49,69315.97,10.1,0.48637,0.00012,27.49987]
[1775495787834,46.49,69315.97,10.1,0.48637,0.00012,27.49987]
[1775495787930,46.49,69315.97,10.1,0.48637,0.00012,27.49987]
[1775495790040,46.49,69314.91,10.1,0.48623,0.00012,27.49913]
[1775495790279,46.49,69314.91,10.1,0.48623,0.00012,27.49913]
[1775495790339,46.49,69314.91,10.1,0.48623,0.00012,27.49913]
[1775495790356,46.49,69312.97,10.1,0.48599,0.00012,27.49778]
[1775495790722,46.49,69318.91,10.1,0.48673,0.00012,27.50188]
[1775495791500,46.49,69318.91,10.1,0.48673,0.00012,27.50188]
[1775495791692,46.49,69318.91,10.1,0.48673,0.00012,27.50188]
[1775495792296,46.49,69318.91,10.1,0.48673,0.00012,27.50188]
[1775495794754,46.49,69325.22,10.1,0.48751,0.00012,27.50349]
[1775495794893,46.49,69325.22,10.1,0.48751,0.00012,27.50349]
[1775495795025,46.49,69324.27,10.1,0.4874,0.00012,27.50285]
[1775495795425,46.49,69324.27,10.1,0.4874,0.00012,27.50285]
[1775495796079,46.49,69324.27,10.1,0.4874,0.00012,27.50285]
[1775495796279,46.49,69313.64,10.1,0.48607,0.00012,27.4956]
[1775495796926,46.49,69313.64,10.1,0.48607,0.00012,27.4956]
[1775495798040,46.49,69309.62,10.1,0.48557,0.00012,27.49279]
[1775495799329,46.49,69322.33,10.1,0.48716,0.00012,27.50156]
[1775495799786,46.49,69331.18,10.1,0.48826,0.00012,27.50741]
[1775495800870,46.49,69331.18,10.1,0.48826,0.00012,27.50741]
[1775495801322,46.5,69342.89,10.1,0.48971,0.00012,27.51483]
[1775495803573,46.5,69344.16,10.1,0.48987,0.00012,27.51561]
[1775495806117,46.5,69344.93,10.1,0.48997,0.00012,27.51608]
[1775495806144,46.5,69344.93,10.1,0.48997,0.00012,27.51608]
[1775495806166,46.5,69344.93,10.1,0.48997,0.00012,27.51608]
[1775495806188,46.5,69344.93,10.1,0.48997,0.00012,27.51608]
[1775495806370,46.5,69344.93,10.1,0.48997,0.00012,27.51608]
[1775495806245,46.5,69344.98,10.1,0.48997,0.00012,27.51611]
[1775495808278,46.5,69351.68,10.1,0.49081,0.00012,27.52016]
[1775495808535,46.5,69351.68,10.1,0.49081,0.00012,27.52016]
[1775495809053,46.5,69351.68,10.1,0.49081,0.00012,27.52016]
[1775495809639,46.5,69353.35,10.1,0.49101,0.00012,27.52115]
[1775495810052,46.5,69353.35,10.1,0.49101,0.00012,27.52115]
[1775495810225,46.5,69353.35,10.1,0.49101,0.00012,27.52115]
[1775495810293,46.5,69353.35,10.1,0.49101,0.00012,27.52115]
[1775495812240,46.5,69348.94,10.1,0.49047,0.00012,27.51852]
[1775495812454,46.5,69347.44,10.1,0.49028,0.00012,27.51761]
[1775495812782,46.5,69347.44,10.1,0.49028,0.00012,27.51761]
[1775495812884,46.5,69339.6,10.1,0.4893,0.00012,27.51278]
[1775495818249,46.5,69336.03,10.1,0.48886,0.00012,27.51053]
[1775495820491,46.5,69336.33,10.1,0.4889,0.00012,27.51073]
[1775495823238,46.51,69332.47,10.1,0.48842,0.00012,27.50826]
[1775495823296,46.51,69332.47,10.1,0.48842,0.00012,27.50826]
[1775495823358,46.51,69333.59,10.1,0.48856,0.00012,27.50898]
[1775495823956,46.51,69342.9,10.1,0.48972,0.00012,27.51485]
[1775495825971,46.51,69349.1,10.1,0.49049,0.00012,27.51863]
[1775495826755,46.51,69349.1,10.1,0.49049,0.00012,27.51863]
[1775495827064,46.51,69349.1,10.1,0.49049,0.00012,27.51863]
[1775495827080,46.51,69349.1,10.1,0.49049,0.00012,27.51863]
[1775495827583,46.51,69352.09,10.1,0.49086,0.00012,27.52041]
[1775495827750,46.51,69352.09,10.1,0.49086,0.00012,27.52041]
[1775495828067,46.51,69352.09,10.1,0.49086,0.00012,27.52041]
[1775495828330,46.51,69352.09,10.1,0.49086,0.00012,27.52041]
[1775495828378,46.51,69360.39,10.1,0.49189,0.00012,27.52524]
[1775495828817,46.51,69360.39,10.1,0.49189,0.00012,27.52524]
[1775495828819,46.51,69360.39,10.1,0.49189,0.00012,27.52524]
[1775495828993,46.51,69367.68,10.1,0.4928,0.00012,27.52934]
[1775495830186,46.51,69367.68,10.1,0.4928,0.00012,27.52934]
[1775495830285,46.51,69370.75,10.1,0.49318,0.00012,27.53102]
[1775495830814,46.51,69370.75,10.1,0.49318,0.00012,27.53102]
[1775495831001,46.51,69370.75,10.1,0.49318,0.00012,27.53102]
[1775495831068,46.51,69370.75,10.1,0.49318,0.00012,27.53102]
[1775495831093,46.51,69370.75,10.1,0.49318,0.00012,27.53102]
[1775495832340,46.51,69366.83,10.1,0.49269,0.00012,27.52887]
[1775495832369,46.51,69366.83,10.1,0.49269,0.00012,27.52887]
[1775495832015,46.51,69353.37,10.1,0.49102,0.00012,27.52117]
[1775495832471,46.51,69353.37,10.1,0.49102,0.00012,27.52117]
[1775495833161,46.51,69358.38,10.1,0.49164,0.00012,27.52409]
[1775495833954,46.51,69358.38,10.1,0.49164,0.00012,27.52409]
[1775495834052,46.51,69358.38,10.1,0.49164,0.00012,27.52409]
[1775495837050,46.51,69368.36,10.1,0.49289,0.00012,27.52971]
[1775495838415,46.51,69368.36,10.1,0.49289,0.00012,27.52971]
[1775495838419,46.51,69368.36,10.1,0.49289,0.00012,27.52971]
[1775495838804,46.51,69368.16,10.1,0.49286,0.00012,27.5296]
[1775495838890,46.51,69368.16,10.1,0.49286,0.00012,27.5296]
[1775495839432,46.51,69368.16,10.1,0.49286,0.00012,27.5296]
[1775495839435,46.51,69368.07,10.1,0.49285,0.00012,27.52955]
[1775495839446,46.51,69368.07,10.1,0.49285,0.00012,27.52955]
[1775495839469,46.51,69368.07,10.1,0.49285,0.00012,27.52955]
[1775495839711,46.51,69368.07,10.1,0.49285,0.00012,27.52955]
[1775495840024,46.51,69368.07,10.1,0.49285,0.00012,27.52955]
[1775495840053,46.51,69368.07,10.1,0.49285,0.00012,27.52955]
[1775495840520,46.51,69363.13,10.1,0.49224,0.00012,27.5268]
[1775495840962,46.51,69363.13,10.1,0.49224,0.00012,27.5268]
[1775495841010,46.51,69363.13,10.1,0.49224,0.00012,27.5268]
[1775495841127,46.51,69363.13,10.1,0.49224,0.00012,27.5268]
[1775495841477,46.51,69366.9,10.1,0.4927,0.00012,27.52891]
[1775495842087,46.51,69373.86,10.1,0.49357,0.00012,27.53269]
[1775495842695,46.51,69373.86,10.1,0.49357,0.00012,27.53269]
[1775495843270,46.51,69373.86,10.1,0.49357,0.00012,27.53269]
[1775495844073,46.51,69375.66,10.1,0.49379,0.00012,27.53365]
[1775495845741,46.51,69376.3,10.1,0.49387,0.00012,27.53399]
[1775495845770,46.51,69376.3,10.1,0.49387,0.00012,27.53399]
[1775495845778,46.51,69376.3,10.1,0.49387,0.00012,27.53399]
[1775495846088,46.51,69376.3,10.1,0.49387,0.00012,27.53399]
[1775495846149,46.51,69376.3,10.1,0.49387,0.00012,27.53399]
[1775495846221,46.51,69376.3,10.1,0.49387,0.00012,27.53399]
[1775495846245,46.51,69376.3,10.1,0.49387,0.00012,27.53399]
[1775495846251,46.51,69376.3,10.1,0.49387,0.00012,27.53399]
[1775495846471,46.51,69379.19,10.1,0.49423,0.00012,27.53551]
[1775495846869,46.51,69379.19,10.1,0.49423,0.00012,27.53551]
[1775495847192,46.51,69379.19,10.1,0.49423,0.00012,27.53551]
[1775495849411,46.51,69371.32,10.1,0.49325,0.00012,27.53132]
[1775495849472,46.51,69371.37,10.1,0.49326,0.00012,27.53135]
[1775495850058,46.51,69371.37,10.1,0.49326,0.00012,27.53135]
[1775495850104,46.51,69371.37,10.1,0.49326,0.00012,27.53135]
[1775495850144,46.5,69364.89,10.1,0.49245,0.00012,27.52778]
[1775495852375,46.5,69364.03,10.1,0.49234,0.00012,27.52465]
[1775495852466,46.5,69361.88,10.1,0.49208,0.00012,27.52344]
[1775495853185,46.5,69361.88,10.1,0.49208,0.00012,27.52344]
[1775495853219,46.5,69355.66,10.1,0.4913,0.00012,27.51986]
[1775495856240,46.51,69356.22,10.1,0.49137,0.00012,27.52019]
[1775495856578,46.51,69359.5,10.1,0.49178,0.00012,27.52208]
[1775495856607,46.51,69359.5,10.1,0.49178,0.00012,27.52208]
[1775495856623,46.51,69359.5,10.1,0.49178,0.00012,27.52208]
[1775495857192,46.51,69369.45,10.1,0.49302,0.00012,27.52766]
[1775495857912,46.51,69369.45,10.1,0.49302,0.00012,27.52766]
[1775495858011,46.51,69369.45,10.1,0.49302,0.00012,27.52766]
[1775495858134,46.51,69369.45,10.1,0.49302,0.00012,27.52766]
[1775495858557,46.51,69374.99,10.1,0.49371,0.00012,27.53065]
[1775495858581,46.51,69374.99,10.1,0.49371,0.00012,27.53065]
[1775495858813,46.51,69374.99,10.1,0.49371,0.00012,27.53065]
[1775495858923,46.51,69374.99,10.1,0.49371,0.00012,27.53065]
[1775495859077,46.51,69374.99,10.1,0.49371,0.00012,27.53065]
[1775495859206,46.51,69367.11,10.1,0.49273,0.00012,27.52637]
[1775495859684,46.51,69367.11,10.1,0.49273,0.00012,27.52637]
[1775495860053,46.51,69367.11,10.1,0.49273,0.00012,27.52637]
[1775495861052,46.51,69363.69,10.1,0.4923,0.00012,27.52446]
[1775495861391,46.51,69363.69,10.1,0.4923,0.00012,27.52446]
[1775495862127,46.51,69360.38,10.1,0.49189,0.00012,27.52259]
[1775495862445,46.51,69360.38,10.1,0.49189,0.00012,27.52259]
[1775495862523,46.51,69358.53,10.1,0.49166,0.00012,27.52153]
[1775495863368,46.51,69358.53,10.1,0.49166,0.00012,27.52153]
[1775495863451,46.51,69353.06,10.1,0.49098,0.00012,27.51833]
[1775495863995,46.51,69353.06,10.1,0.49098,0.00012,27.51833]
[1775495864599,46.51,69353.93,10.1,0.49109,0.00012,27.51885]
[1775495864997,46.51,69353.93,10.1,0.49109,0.00012,27.51885]
[1775495865052,46.51,69353.93,10.1,0.49109,0.00012,27.51885]
[1775495865247,46.51,69356.67,10.1,0.49143,0.00012,27.52045]
[1775495865708,46.51,69356.67,10.1,0.49143,0.00012,27.52045]
[1775495867807,46.51,69359.87,10.1,0.49183,0.00012,27.5223]
[1775495868206,46.51,69359.87,10.1,0.49183,0.00012,27.5223]
[1775495868214,46.51,69359.87,10.1,0.49183,0.00012,27.5223]
[1775495868325,46.51,69359.87,10.1,0.49183,0.00012,27.5223]
[1775495868373,46.51,69359.87,10.1,0.49183,0.00012,27.5223]
[1775495868430,46.51,69359.87,10.1,0.49183,0.00012,27.5223]
[1775495868493,46.51,69358.43,10.1,0.49165,0.00012,27.52147]
[1775495868502,46.51,69358.43,10.1,0.49165,0.00012,27.52147]
[1775495868969,46.51,69358.43,10.1,0.49165,0.00012,27.52147]
[1775495869281,46.51,69347.98,10.1,0.49035,0.00012,27.5153]
[1775495870470,46.51,69336.17,10.1,0.48888,0.00012,27.50798]
[1775495871870,46.51,69335.11,10.1,0.48875,0.00012,27.5073]
[1775495871904,46.51,69335.11,10.1,0.48875,0.00012,27.5073]
[1775495877340,46.51,69330.53,10.1,0.48818,0.00012,27.50435]
[1775495879228,46.51,69330.47,10.1,0.48817,0.00012,27.50431]
[1775495879884,46.51,69330.51,10.1,0.48818,0.00012,27.50434]
[1775495881180,46.51,69330.48,10.1,0.48817,0.00012,27.50432]
[1775495881710,46.51,69324.8,10.1,0.48747,0.00012,27.50058]
[1775495881727,46.51,69324.8,10.1,0.48747,0.00012,27.50058]
[1775495881994,46.51,69324.8,10.1,0.48747,0.00012,27.50058]
[1775495882376,46.5,69315.01,10.1,0.48625,0.00012,27.49392]
[1775495883261,46.5,69315.01,10.1,0.48625,0.00012,27.49392]
[1775495883900,46.5,69310.68,10.1,0.48571,0.00012,27.4909]
[1775495884052,46.5,69310.68,10.1,0.48571,0.00012,27.4909]
[1775495884099,46.5,69310.68,10.1,0.48571,0.00012,27.4909]
[1775495884390,46.5,69316.11,10.1,0.48638,0.00012,27.49468]
[1775495884552,46.5,69316.11,10.1,0.48638,0.00012,27.49468]
[1775495884717,46.5,69316.11,10.1,0.48638,0.00012,27.49468]
[1775495884911,46.5,69316.11,10.1,0.48638,0.00012,27.49468]
[1775495885131,46.5,69316.11,10.1,0.48638,0.00012,27.49468]
[1775495885665,46.5,69312.9,10.1,0.48598,0.00012,27.49245]
[1775495889710,46.5,69317.48,10.1,0.48655,0.00012,27.49562]
[1775495895196,46.5,69313.24,10.1,0.48602,0.00012,27.49268]
[1775495895434,46.5,69313.24,10.1,0.48602,0.00012,27.49268]
[1775495895472,46.5,69313.24,10.1,0.48602,0.00012,27.49268]
[1775495895495,46.5,69313.2,10.1,0.48602,0.00012,27.49266]
[1775495895654,46.5,69313.2,10.1,0.48602,0.00012,27.49266]
[1775495895761,46.5,69313.2,10.1,0.48602,0.00012,27.49266]
[1775495895792,46.5,69313.2,10.1,0.48602,0.00012,27.49266]
[1775495895974,46.5,69313.2,10.1,0.48602,0.00012,27.49266]
[1775495896480,46.5,69303.8,10.1,0.48485,0.00012,27.48598]
[1775495896643,46.5,69303.8,10.1,0.48485,0.00012,27.48598]
[1775495897200,46.5,69303.8,10.1,0.48485,0.00012,27.48598]
[1775495897488,46.5,69296.37,10.1,0.48392,0.00012,27.48054]
[1775495898052,46.5,69296.37,10.1,0.48392,0.00012,27.48054]
[1775495898549,46.5,69294.61,10.1,0.48371,0.00012,27.47923]
[1775495899253,46.5,69294.61,10.1,0.48371,0.00012,27.47923]
[1775495899336,46.5,69294.61,10.1,0.48371,0.00012,27.47923]
[1775495899371,46.5,69294.61,10.1,0.48371,0.00012,27.47923]
[1775495899434,46.5,69294.61,10.1,0.48371,0.00012,27.47923]
[1775495899502,46.5,69283.08,10.1,0.48227,0.00012,27.47044]
[1775495899871,46.5,69283.08,10.1,0.48227,0.00012,27.47044]
[1775495901037,46.5,69277.52,10.1,0.48158,0.00012,27.46608]
[1775495901381,46.5,69277.52,10.1,0.48158,0.00012,27.46608]
[1775495901408,46.5,69277.52,10.1,0.48158,0.00012,27.46608]
[1775495903770,46.5,69282.58,10.1,0.48221,0.00012,27.47006]
[1775495903881,46.5,69282.58,10.1,0.48221,0.00012,27.47006]
[1775495904463,46.5,69282.58,10.1,0.48221,0.00012,27.47006]
[1775495904546,46.5,69289.04,10.1,0.48301,0.00012,27.47503]
[1775495904680,46.5,69289.04,10.1,0.48301,0.00012,27.47503]
[1775495904728,46.5,69289.04,10.1,0.48301,0.00012,27.47503]
[1775495904968,46.5,69289.04,10.1,0.48301,0.00012,27.47503]
[1775495905548,46.5,69289.04,10.1,0.48301,0.00012,27.47503]
[1775495905881,46.5,69286.62,10.1,0.48271,0.00012,27.47318]
[1775495907457,46.5,69284.85,10.1,0.48249,0.00012,27.47182]
[1775495912191,46.5,69283.95,10.1,0.48238,0.00012,27.47112]
[1775495912294,46.5,69283.95,10.1,0.48238,0.00012,27.47112]
[1775495914354,46.5,69281.39,10.1,0.48206,0.00012,27.46648]
[1775495916731,46.5,69282.36,10.1,0.48218,0.00012,27.46724]
[1775495916753,46.5,69282.36,10.1,0.48218,0.00012,27.46724]
[1775495917076,46.5,69282.36,10.1,0.48218,0.00012,27.46724]
[1775495917637,46.5,69291.21,10.1,0.48328,0.00012,27.47403]
[1775495918911,46.5,69291.21,10.1,0.48328,0.00012,27.47403]
[1775495919205,46.5,69291.21,10.1,0.48328,0.00012,27.47403]
[1775495920014,46.5,69293.87,10.1,0.48361,0.00012,27.47604]
[1775495921199,46.5,69294.22,10.1,0.48366,0.00012,27.4763]
[1775495921201,46.5,69294.22,10.1,0.48366,0.00012,27.4763]
[1775495925570,46.5,69298.14,10.1,0.48414,0.00012,27.47921]
[1775495925572,46.5,69298.14,10.1,0.48414,0.00012,27.47921]
[1775495925820,46.5,69298.85,10.1,0.48423,0.00012,27.47973]
[1775495926212,46.5,69298.85,10.1,0.48423,0.00012,27.47973]
[1775495927526,46.5,69304.24,10.1,0.4849,0.00012,27.48365]
[1775495927543,46.5,69304.24,10.1,0.4849,0.00012,27.48365]
[1775495927567,46.5,69306.47,10.1,0.48518,0.00012,27.48525]
[1775495927694,46.5,69306.47,10.1,0.48518,0.00012,27.48525]
[1775495927752,46.5,69306.47,10.1,0.48518,0.00012,27.48525]
[1775495927974,46.5,69306.47,10.1,0.48518,0.00012,27.48525]
[1775495928146,46.5,69306.47,10.1,0.48518,0.00012,27.48525]
[1775495928152,46.5,69306.47,10.1,0.48518,0.00012,27.48525]
[1775495928316,46.5,69306.47,10.1,0.48518,0.00012,27.48525]
[1775495928331,46.5,69306.47,10.1,0.48518,0.00012,27.48525]
[1775495928394,46.5,69306.47,10.1,0.48518,0.00012,27.48525]
[1775495928495,46.5,69308.47,10.1,0.48543,0.00012,27.48668]
[1775495928786,46.5,69308.47,10.1,0.48543,0.00012,27.48668]
[1775495928800,46.5,69308.47,10.1,0.48543,0.00012,27.48668]
[1775495929369,46.5,69308.47,10.1,0.48543,0.00012,27.48668]
[1775495929403,46.5,69323.42,10.1,0.48729,0.00012,27.49699]
[1775495930148,46.5,69323.42,10.1,0.48729,0.00012,27.49699]
[1775495930209,46.49,69329.54,10.1,0.48805,0.00012,27.50104]
[1775495930953,46.5,69332.02,10.1,0.48836,0.00012,27.50265]
[1775495936462,46.5,69332.49,10.1,0.48842,0.00012,27.50296]
[1775495936489,46.5,69332.49,10.1,0.48842,0.00012,27.50296]
[1775495937085,46.5,69332.86,10.1,0.48846,0.00012,27.5032]
[1775495937105,46.5,69332.86,10.1,0.48846,0.00012,27.5032]
[1775495937395,46.5,69332.86,10.1,0.48846,0.00012,27.5032]
[1775495938575,46.5,69313.96,10.1,0.48611,0.00012,27.49054]
[1775495941331,46.5,69314.62,10.1,0.48619,0.00012,27.491]
[1775495942222,46.5,69314.64,10.1,0.4862,0.00012,27.49101]
[1775495946792,46.5,69318.32,10.1,0.48666,0.00012,27.49355]
[1775495946807,46.5,69318.32,10.1,0.48666,0.00012,27.49355]
[1775495946908,46.5,69318.32,10.1,0.48666,0.00012,27.49355]
[1775495947059,46.5,69318.32,10.1,0.48666,0.00012,27.49355]
[1775495947188,46.5,69318.32,10.1,0.48666,0.00012,27.49355]
[1775495947306,46.5,69318.32,10.1,0.48666,0.00012,27.49355]
[1775495947445,46.5,69318.32,10.1,0.48666,0.00012,27.49355]
[1775495947543,46.5,69318.32,10.1,0.48666,0.00012,27.49355]
[1775495947540,46.51,69313.86,10.1,0.4861,0.00012,27.49048]
[1775495947706,46.51,69313.86,10.1,0.4861,0.00012,27.49048]
[1775495947889,46.51,69313.86,10.1,0.4861,0.00012,27.49048]
[1775495947951,46.51,69295.41,10.1,0.48381,0.00012,27.4772]
[1775495948908,46.51,69295.41,10.1,0.48381,0.00012,27.4772]
[1775495948915,46.51,69295.41,10.1,0.48381,0.00012,27.4772]
[1775495949028,46.51,69295.41,10.1,0.48381,0.00012,27.4772]
[1775495949215,46.51,69295.41,10.1,0.48381,0.00012,27.4772]
[1775495949365,46.51,69295.41,10.1,0.48381,0.00012,27.4772]
[1775495949393,46.51,69295.41,10.1,0.48381,0.00012,27.4772]
[1775495949637,46.51,69293.49,10.1,0.48357,0.00012,27.47577]
[1775495949869,46.51,69299.73,10.1,0.48435,0.00012,27.48039]
[1775495951716,46.51,69301.4,10.1,0.48455,0.00012,27.48161]
[1775495952032,46.51,69301.4,10.1,0.48455,0.00012,27.48161]
[1775495952043,46.51,69301.4,10.1,0.48455,0.00012,27.48161]
[1775495952144,46.51,69305.92,10.1,0.48512,0.00012,27.48488]
[1775495952984,46.51,69305.92,10.1,0.48512,0.00012,27.48488]
[1775495952996,46.51,69305.92,10.1,0.48512,0.00012,27.48488]
[1775495953060,46.51,69310.94,10.1,0.48574,0.00012,27.48844]
[1775495953830,46.51,69310.94,10.1,0.48574,0.00012,27.48844]
[1775495955992,46.51,69310.64,10.1,0.4857,0.00012,27.48823]
[1775495956002,46.51,69310.64,10.1,0.4857,0.00012,27.48823]
[1775495956020,46.5,69311.08,10.1,0.48576,0.00012,27.48853]
[1775495958923,46.51,69311.95,10.1,0.48587,0.00012,27.48915]
[1775495960717,46.51,69304.96,10.1,0.485,0.00012,27.48419]
[1775495961099,46.51,69304.96,10.1,0.485,0.00012,27.48419]
[1775495961152,46.51,69304.96,10.1,0.485,0.00012,27.48419]
[1775495962260,46.51,69319.72,10.1,0.48683,0.00012,27.49451]
[1775495962960,46.51,69329.35,10.1,0.48803,0.00012,27.50093]
[1775495964974,46.51,69330.14,10.1,0.48813,0.00012,27.50145]
[1775495968802,46.51,69327.16,10.1,0.48776,0.00012,27.49949]
[1775495968901,46.51,69327.16,10.1,0.48776,0.00012,27.49949]
[1775495970375,46.51,69327.26,10.1,0.48777,0.00012,27.49956]
[1775495974383,46.51,69326.62,10.1,0.48769,0.00012,27.49649]
[1775495974424,46.51,69326.62,10.1,0.48769,0.00012,27.49649]
[1775495974507,46.51,69326.62,10.1,0.48769,0.00012,27.49649]
[1775495974515,46.51,69326.62,10.1,0.48769,0.00012,27.49649]
[1775495974615,46.51,69326.62,10.1,0.48769,0.00012,27.49649]
[1775495974613,46.51,69327.17,10.1,0.48776,0.00012,27.49686]
[1775495974673,46.51,69327.17,10.1,0.48776,0.00012,27.49686]
[1775495974682,46.51,69327.17,10.1,0.48776,0.00012,27.49686]
[1775495974688,46.51,69327.17,10.1,0.48776,0.00012,27.49686]
[1775495976433,46.51,69332.2,10.1,0.48838,0.00012,27.50014]
[1775495976469,46.51,69338.04,10.1,0.48911,0.00012,27.50387]
[1775495976966,46.51,69338.04,10.1,0.48911,0.00012,27.50387]
[1775495977296,46.51,69338.04,10.1,0.48911,0.00012,27.50387]
[1775495978658,46.51,69344.86,10.1,0.48996,0.00012,27.50811]
[1775495980978,46.52,69343.71,10.1,0.48982,0.00012,27.50741]
[1775495981608,46.52,69343.71,10.1,0.48982,0.00012,27.50741]
[1775495983009,46.52,69346.75,10.1,0.4902,0.00012,27.50927]
[1775495983064,46.52,69346.75,10.1,0.4902,0.00012,27.50927]
[1775495983570,46.52,69346.75,10.1,0.4902,0.00012,27.50927]
[1775495987212,46.52,69348.3,10.1,0.49039,0.00012,27.51021]
[1775495987251,46.52,69348.3,10.1,0.49039,0.00012,27.51021]
[1775495988077,46.52,69348.26,10.1,0.49039,0.00012,27.51018]
[1775495991706,46.52,69349.99,10.1,0.4906,0.00012,27.51123]
[1775495991745,46.52,69349.99,10.1,0.4906,0.00012,27.51123]
[1775495991758,46.52,69349.99,10.1,0.4906,0.00012,27.51123]
[1775495992190,46.52,69349.99,10.1,0.4906,0.00012,27.51123]
[1775495993381,46.52,69350.51,10.1,0.49067,0.00012,27.51154]
[1775495993410,46.52,69350.51,10.1,0.49067,0.00012,27.51154]
[1775495993438,46.52,69350.51,10.1,0.49067,0.00012,27.51154]
[1775495993461,46.52,69350.51,10.1,0.49067,0.00012,27.51154]
[1775495993755,46.52,69350.37,10.1,0.49065,0.00012,27.51145]
[1775495999213,46.53,69343.97,10.1,0.48986,0.00012,27.50758]
[1775496000232,46.53,69343.97,10.1,0.48986,0.00012,27.50758]
[1775496000253,46.53,69343.97,10.1,0.48986,0.00012,27.50758]
[1775496000316,46.53,69343.97,10.1,0.48986,0.00012,27.50758]
[1775496006261,46.53,69347.87,10.1,0.49034,0.00012,27.50996]
[1775496009065,46.53,69348.74,10.1,0.49045,0.00012,27.51048]
[1775496009547,46.53,69348.74,10.1,0.49045,0.00012,27.51048]
[1775496010140,46.53,69350.87,10.1,0.49072,0.00012,27.51176]
[1775496010289,46.53,69356.68,10.1,0.49144,0.00012,27.51518]
[1775496011078,46.53,69356.68,10.1,0.49144,0.00012,27.51518]
[1775496011150,46.53,69356.68,10.1,0.49144,0.00012,27.51518]
[1775496011619,46.53,69356.68,10.1,0.49144,0.00012,27.51518]
[1775496013179,46.53,69357.88,10.1,0.49159,0.00012,27.51587]
[1775496013183,46.53,69357.88,10.1,0.49159,0.00012,27.51587]
[1775496013276,46.53,69357.88,10.1,0.49159,0.00012,27.51587]
[1775496021370,46.53,69359.4,10.1,0.49178,0.00012,27.51675]
[1775496024443,46.53,69360.05,10.1,0.49186,0.00012,27.51712]
[1775496024446,46.53,69360.05,10.1,0.49186,0.00012,27.51712]
[1775496024646,46.53,69360.05,10.1,0.49186,0.00012,27.51712]
[1775496026654,46.53,69360.1,10.1,0.49187,0.00012,27.51715]
[1775496026752,46.53,69360.31,10.1,0.49189,0.00012,27.51727]
[1775496026754,46.53,69360.31,10.1,0.49189,0.00012,27.51727]
[1775496027938,46.53,69360.31,10.1,0.49189,0.00012,27.51727]
[1775496027968,46.53,69360.31,10.1,0.49189,0.00012,27.51727]
[1775496028008,46.53,69360.31,10.1,0.49189,0.00012,27.51727]
[1775496028033,46.53,69360.31,10.1,0.49189,0.00012,27.51727]
[1775496028419,46.53,69362.51,10.1,0.49216,0.00012,27.51852]
[1775496032447,46.54,69370.17,10.1,0.49312,0.00012,27.52012]
[1775496033442,46.54,69370.17,10.1,0.49312,0.00012,27.52012]
[1775496033986,46.54,69370.29,10.1,0.49313,0.00012,27.52019]
[1775496036151,46.54,69362.95,10.1,0.49222,0.00012,27.51612]
[1775496037564,46.54,69362.71,10.1,0.49219,0.00012,27.51599]
[1775496038306,46.54,69365.47,10.1,0.49253,0.00012,27.51754]
[1775496038333,46.54,69365.47,10.1,0.49253,0.00012,27.51754]
[1775496038409,46.54,69365.47,10.1,0.49253,0.00012,27.51754]
[1775496040359,46.54,69374.28,10.1,0.49363,0.00012,27.52234]
[1775496040629,46.54,69374.28,10.1,0.49363,0.00012,27.52234]
[1775496044664,46.55,69381.5,10.1,0.49453,0.00012,27.52613]
[1775496046798,46.55,69373.6,10.1,0.49355,0.00012,27.52198]
[1775496047410,46.55,69373.6,10.1,0.49355,0.00012,27.52198]
[1775496047464,46.55,69373.6,10.1,0.49355,0.00012,27.52198]
[1775496047465,46.55,69373.6,10.1,0.49355,0.00012,27.52198]
[1775496047535,46.55,69373.6,10.1,0.49355,0.00012,27.52198]
[1775496048320,46.55,69368.49,10.1,0.49291,0.00012,27.51921]
[1775496048375,46.55,69368.49,10.1,0.49291,0.00012,27.51921]
[1775496053868,46.55,69367.54,10.1,0.4928,0.00012,27.51869]
[1775496056466,46.55,69364.19,10.1,0.49238,0.00012,27.51683]
[1775496056511,46.55,69364.19,10.1,0.49238,0.00012,27.51683]
[1775496056654,46.55,69364.19,10.1,0.49238,0.00012,27.51683]
[1775496056678,46.55,69364.19,10.1,0.49238,0.00012,27.51683]
[1775496056764,46.55,69364.19,10.1,0.49238,0.00012,27.51683]
[1775496056626,46.55,69356.5,10.1,0.49143,0.00012,27.51244]
[1775496056945,46.55,69356.5,10.1,0.49143,0.00012,27.51244]
[1775496056984,46.55,69356.5,10.1,0.49143,0.00012,27.51244]
[1775496057063,46.55,69356.5,10.1,0.49143,0.00012,27.51244]
[1775496057092,46.55,69356.5,10.1,0.49143,0.00012,27.51244]
[1775496057096,46.55,69356.5,10.1,0.49143,0.00012,27.51244]
[1775496057236,46.55,69356.5,10.1,0.49143,0.00012,27.51244]
[1775496057388,46.55,69356.5,10.1,0.49143,0.00012,27.51244]
[1775496057409,46.55,69356.5,10.1,0.49143,0.00012,27.51244]
[1775496057631,46.55,69337.36,10.1,0.48905,0.00012,27.50084]
[1775496058051,46.55,69337.36,10.1,0.48905,0.00012,27.50084]
[1775496058404,46.55,69337.36,10.1,0.48905,0.00012,27.50084]
[1775496058638,46.56,69330.91,10.1,0.48825,0.00012,27.49671]
[1775496058732,46.56,69330.91,10.1,0.48825,0.00012,27.49671]
[1775496058748,46.56,69330.91,10.1,0.48825,0.00012,27.49671]
[1775496058953,46.56,69330.91,10.1,0.48825,0.00012,27.49671]
[1775496059140,46.56,69330.91,10.1,0.48825,0.00012,27.49671]
[1775496059141,46.56,69330.91,10.1,0.48825,0.00012,27.49671]
[1775496059801,46.56,69329.63,10.1,0.48809,0.00012,27.49588]
[1775496060354,46.56,69329.63,10.1,0.48809,0.00012,27.49588]
[1775496060964,46.56,69328.64,10.1,0.48797,0.00012,27.49524]
[1775496061942,46.56,69328.74,10.1,0.48798,0.00012,27.4953]
[1775496062608,46.56,69328.74,10.1,0.48798,0.00012,27.4953]
[1775496062801,46.56,69327.26,10.1,0.4878,0.00012,27.49433]
[1775496063659,46.56,69327.26,10.1,0.4878,0.00012,27.49433]
[1775496063673,46.56,69321.27,10.1,0.48706,0.00012,27.49034]
[1775496063796,46.56,69321.27,10.1,0.48706,0.00012,27.49034]
[1775496064680,46.56,69314.38,10.1,0.4862,0.00012,27.48563]
[1775496065136,46.56,69314.38,10.1,0.4862,0.00012,27.48563]
[1775496067470,46.56,69307.68,10.1,0.48537,0.00012,27.48094]
[1775496068495,46.57,69307.05,10.1,0.48529,0.00012,27.48049]
[1775496068548,46.57,69307.05,10.1,0.48529,0.00012,27.48049]
[1775496068658,46.57,69307.05,10.1,0.48529,0.00012,27.48049]
[1775496068718,46.57,69307.05,10.1,0.48529,0.00012,27.48049]
[1775496068740,46.57,69307.05,10.1,0.48529,0.00012,27.48049]
[1775496068721,46.57,69315.19,10.1,0.48631,0.00012,27.4862]
[1775496068847,46.57,69315.19,10.1,0.48631,0.00012,27.4862]
[1775496068853,46.57,69315.19,10.1,0.48631,0.00012,27.4862]
[1775496068903,46.57,69315.19,10.1,0.48631,0.00012,27.4862]
[1775496068945,46.57,69315.19,10.1,0.48631,0.00012,27.4862]
[1775496069053,46.57,69315.19,10.1,0.48631,0.00012,27.4862]
[1775496069133,46.57,69315.19,10.1,0.48631,0.00012,27.4862]
[1775496069195,46.57,69315.19,10.1,0.48631,0.00012,27.4862]
[1775496069252,46.57,69315.19,10.1,0.48631,0.00012,27.4862]
[1775496069257,46.57,69315.19,10.1,0.48631,0.00012,27.4862]
[1775496069381,46.57,69315.19,10.1,0.48631,0.00012,27.4862]
[1775496069715,46.57,69321.25,10.1,0.48706,0.00012,27.49034]
[1775496070449,46.57,69321.25,10.1,0.48706,0.00012,27.49034]
[1775496070472,46.57,69321.25,10.1,0.48706,0.00012,27.49034]
[1775496070530,46.57,69321.25,10.1,0.48706,0.00012,27.49034]
[1775496070779,46.57,69322.36,10.1,0.4872,0.00012,27.49109]
[1775496070832,46.57,69322.36,10.1,0.4872,0.00012,27.49109]
[1775496071196,46.57,69322.36,10.1,0.4872,0.00012,27.49109]
[1775496071532,46.57,69322.36,10.1,0.4872,0.00012,27.49109]
[1775496071844,46.57,69318.91,10.1,0.48677,0.00012,27.48876]
[1775496074061,46.57,69320.2,10.1,0.48693,0.00012,27.48964]
[1775496074211,46.57,69320.2,10.1,0.48693,0.00012,27.48964]
[1775496074318,46.57,69320.2,10.1,0.48693,0.00012,27.48964]
[1775496079574,46.58,69321.07,10.1,0.48704,0.00012,27.49023]
[1775496079583,46.58,69321.07,10.1,0.48704,0.00012,27.49023]
[1775496079698,46.58,69321.07,10.1,0.48704,0.00012,27.49023]
[1775496080053,46.58,69320.96,10.1,0.48703,0.00012,27.49016]
[1775496080477,46.58,69320.96,10.1,0.48703,0.00012,27.49016]
[1775496080504,46.58,69320.96,10.1,0.48703,0.00012,27.49016]
[1775496080580,46.58,69320.96,10.1,0.48703,0.00012,27.49016]
[1775496080702,46.58,69320.96,10.1,0.48703,0.00012,27.49016]
[1775496080721,46.58,69320.96,10.1,0.48703,0.00012,27.49016]
[1775496081718,46.58,69326.26,10.1,0.48769,0.00012,27.4937]
[1775496080999,46.58,69338.01,10.1,0.48915,0.00012,27.50128]
[1775496081823,46.58,69338.01,10.1,0.48915,0.00012,27.50128]
[1775496081974,46.58,69338.01,10.1,0.48915,0.00012,27.50128]
[1775496082473,46.58,69338.01,10.1,0.48915,0.00012,27.50128]
[1775496082507,46.58,69338.01,10.1,0.48915,0.00012,27.50128]
[1775496082791,46.58,69342.03,10.1,0.48965,0.00012,27.50379]
[1775496083526,46.58,69342.03,10.1,0.48965,0.00012,27.50379]
[1775496083615,46.58,69338.76,10.1,0.48924,0.00012,27.50176]
[1775496085461,46.58,69336.33,10.1,0.48894,0.00012,27.50022]
[1775496085933,46.58,69339.36,10.1,0.48932,0.00012,27.50213]
[1775496086043,46.58,69339.36,10.1,0.48932,0.00012,27.50213]
[1775496087846,46.59,69346.75,10.1,0.49024,0.00012,27.50669]
[1775496089046,46.59,69346.75,10.1,0.49024,0.00012,27.50669]
[1775496089053,46.59,69346.75,10.1,0.49024,0.00012,27.50669]
[1775496089069,46.59,69346.75,10.1,0.49024,0.00012,27.50669]
[1775496089337,46.59,69346.75,10.1,0.49024,0.00012,27.50669]
[1775496089344,46.59,69346.75,10.1,0.49024,0.00012,27.50669]
[1775496089747,46.59,69346.75,10.1,0.49024,0.00012,27.50669]
[1775496089872,46.59,69351.46,10.1,0.49082,0.00012,27.50951]
[1775496091487,46.59,69351.78,10.1,0.49086,0.00012,27.5097]
[1775496091793,46.59,69352.19,10.1,0.49091,0.00012,27.5073]
[1775496092151,46.59,69356.87,10.1,0.49149,0.00012,27.51004]
[1775496093224,46.59,69356.87,10.1,0.49149,0.00012,27.51004]
[1775496093269,46.59,69356.87,10.1,0.49149,0.00012,27.51004]
[1775496093291,46.59,69356.87,10.1,0.49149,0.00012,27.51004]
[1775496093635,46.59,69356.87,10.1,0.49149,0.00012,27.51004]
[1775496093653,46.59,69357.68,10.1,0.49159,0.00012,27.51051]
[1775496093847,46.59,69357.68,10.1,0.49159,0.00012,27.51051]
[1775496094772,46.59,69357.68,10.1,0.49159,0.00012,27.51051]
[1775496094835,46.59,69352.12,10.1,0.4909,0.00012,27.50726]
[1775496094843,46.59,69352.12,10.1,0.4909,0.00012,27.50726]
[1775496094903,46.59,69352.12,10.1,0.4909,0.00012,27.50726]
[1775496094980,46.59,69352.12,10.1,0.4909,0.00012,27.50726]
[1775496095006,46.59,69352.12,10.1,0.4909,0.00012,27.50726]
[1775496095071,46.59,69352.12,10.1,0.4909,0.00012,27.50726]
[1775496095103,46.59,69352.12,10.1,0.4909,0.00012,27.50726]
[1775496095122,46.59,69352.12,10.1,0.4909,0.00012,27.50726]
[1775496095273,46.59,69352.12,10.1,0.4909,0.00012,27.50726]
[1775496095918,46.59,69347.71,10.1,0.49035,0.00012,27.50462]
[1775496095937,46.59,69347.71,10.1,0.49035,0.00012,27.50462]
[1775496095941,46.59,69347.71,10.1,0.49035,0.00012,27.50462]
[1775496095975,46.59,69347.71,10.1,0.49035,0.00012,27.50462]
[1775496096050,46.59,69347.71,10.1,0.49035,0.00012,27.50462]
[1775496096207,46.59,69347.71,10.1,0.49035,0.00012,27.50462]
[1775496096381,46.59,69347.71,10.1,0.49035,0.00012,27.50462]
[1775496096784,46.59,69347.71,10.1,0.49035,0.00012,27.50462]
[1775496096452,46.59,69332.14,10.1,0.48842,0.00012,27.4949]
[1775496096864,46.59,69332.14,10.1,0.48842,0.00012,27.4949]
[1775496096905,46.59,69332.14,10.1,0.48842,0.00012,27.4949]
[1775496096930,46.59,69341.78,10.1,0.48962,0.00012,27.501]
[1775496097938,46.59,69346.01,10.1,0.49014,0.00012,27.5036]
[1775496098890,46.59,69346.01,10.1,0.49014,0.00012,27.5036]
[1775496098895,46.59,69346.01,10.1,0.49014,0.00012,27.5036]
[1775496099117,46.59,69346.01,10.1,0.49014,0.00012,27.5036]
[1775496099269,46.59,69346.01,10.1,0.49014,0.00012,27.5036]
[1775496099693,46.59,69346.01,10.1,0.49014,0.00012,27.5036]
[1775496101707,46.59,69348.23,10.1,0.49042,0.00012,27.50494]
[1775496101729,46.59,69348.23,10.1,0.49042,0.00012,27.50494]
[1775496102290,46.59,69347.81,10.1,0.49037,0.00012,27.50469]
[1775496102424,46.59,69347.81,10.1,0.49037,0.00012,27.50469]
[1775496102447,46.59,69347.81,10.1,0.49037,0.00012,27.50469]
[1775496102570,46.59,69347.81,10.1,0.49037,0.00012,27.50469]
[1775496102668,46.59,69347.81,10.1,0.49037,0.00012,27.50469]
[1775496102763,46.59,69347.81,10.1,0.49037,0.00012,27.50469]
[1775496103055,46.59,69348.28,10.1,0.49043,0.00012,27.50497]
[1775496103332,46.59,69348.28,10.1,0.49043,0.00012,27.50497]
[1775496103410,46.59,69338.44,10.1,0.48921,0.00012,27.49892]
[1775496104628,46.59,69338.44,10.1,0.48921,0.00012,27.49892]
[1775496104665,46.6,69328.76,10.1,0.48801,0.00012,27.49272]
[1775496106444,46.6,69327.18,10.1,0.48781,0.00012,27.49168]
[1775496106540,46.6,69327.18,10.1,0.48781,0.00012,27.49168]
[1775496108270,46.6,69329.29,10.1,0.48807,0.00012,27.49307]
[1775496108550,46.6,69329.29,10.1,0.48807,0.00012,27.49307]
[1775496108612,46.6,69329.29,10.1,0.48807,0.00012,27.49307]
[1775496108617,46.6,69329.29,10.1,0.48807,0.00012,27.49307]
[1775496108681,46.6,69329.29,10.1,0.48807,0.00012,27.49307]
[1775496108730,46.6,69329.29,10.1,0.48807,0.00012,27.49307]
[1775496108823,46.6,69331.22,10.1,0.48831,0.00012,27.49432]
[1775496109108,46.6,69331.22,10.1,0.48831,0.00012,27.49432]
[1775496109374,46.6,69331.22,10.1,0.48831,0.00012,27.49432]
[1775496109377,46.6,69341.2,10.1,0.48955,0.00012,27.50065]
[1775496110025,46.6,69353.89,10.1,0.49113,0.00012,27.50831]
[1775496111665,46.6,69353.89,10.1,0.49113,0.00012,27.50831]
[1775496111717,46.6,69353.89,10.1,0.49113,0.00012,27.50831]
[1775496111798,46.6,69354.54,10.1,0.49121,0.00012,27.5087]
[1775496112959,46.6,69356.44,10.1,0.49145,0.00012,27.5098]
[1775496112997,46.6,69356.44,10.1,0.49145,0.00012,27.5098]
[1775496113069,46.6,69356.44,10.1,0.49145,0.00012,27.5098]
[1775496113251,46.6,69356.44,10.1,0.49145,0.00012,27.5098]
[1775496114644,46.6,69354.38,10.1,0.49119,0.00012,27.5086]
[1775496114754,46.6,69354.38,10.1,0.49119,0.00012,27.5086]
[1775496114865,46.6,69354.38,10.1,0.49119,0.00012,27.5086]
[1775496114907,46.6,69354.38,10.1,0.49119,0.00012,27.5086]
[1775496114997,46.6,69353.5,10.1,0.49108,0.00012,27.50809]
[1775496115011,46.6,69353.5,10.1,0.49108,0.00012,27.50809]
[1775496116474,46.6,69358.52,10.1,0.4917,0.00012,27.511]
[1775496116579,46.6,69358.52,10.1,0.4917,0.00012,27.511]
[1775496116767,46.6,69358.52,10.1,0.4917,0.00012,27.511]
[1775496116893,46.6,69362.56,10.1,0.49221,0.00012,27.5133]
[1775496117211,46.6,69362.56,10.1,0.49221,0.00012,27.5133]
[1775496117771,46.6,69366.57,10.1,0.4927,0.00012,27.51554]
[1775496118552,46.6,69366.57,10.1,0.4927,0.00012,27.51554]
[1775496118568,46.6,69373.54,10.1,0.49357,0.00012,27.51933]
[1775496119157,46.6,69373.54,10.1,0.49357,0.00012,27.51933]
[1775496119193,46.6,69373.54,10.1,0.49357,0.00012,27.51933]
[1775496119501,46.6,69373.54,10.1,0.49357,0.00012,27.51933]
[1775496119577,46.6,69374.21,10.1,0.49365,0.00012,27.51969]
[1775496120076,46.6,69374.21,10.1,0.49365,0.00012,27.51969]
[1775496120138,46.6,69374.21,10.1,0.49365,0.00012,27.51969]
[1775496120451,46.6,69374.21,10.1,0.49365,0.00012,27.51969]
[1775496120554,46.6,69387.77,10.1,0.49533,0.00012,27.52667]
[1775496122147,46.61,69377.0,10.1,0.494,0.00012,27.52117]
[1775496125168,46.61,69367.3,10.1,0.4928,0.00012,27.51595]
[1775496128051,46.61,69371.36,10.1,0.4933,0.00012,27.51817]
[1775496128522,46.61,69371.36,10.1,0.4933,0.00012,27.51817]
[1775496128620,46.61,69371.36,10.1,0.4933,0.00012,27.51817]
[1775496128684,46.61,69371.36,10.1,0.4933,0.00012,27.51817]
[1775496128779,46.61,69385.98,10.1,0.49511,0.00012,27.52578]
[1775496128878,46.61,69385.98,10.1,0.49511,0.00012,27.52578]
[1775496129329,46.61,69385.98,10.1,0.49511,0.00012,27.52578]
[1775496129444,46.61,69385.98,10.1,0.49511,0.00012,27.52578]
[1775496129471,46.61,69399.99,10.1,0.49685,0.00012,27.53255]
[1775496129915,46.61,69399.99,10.1,0.49685,0.00012,27.53255]
[1775496130164,46.61,69399.99,10.1,0.49685,0.00012,27.53255]
[1775496130230,46.61,69399.99,10.1,0.49685,0.00012,27.53255]
[1775496130376,46.61,69399.99,10.1,0.49685,0.00012,27.53255]
[1775496130574,46.61,69399.99,10.1,0.49685,0.00012,27.53255]
[1775496130764,46.61,69402.85,10.1,0.49721,0.00012,27.53387]
[1775496130893,46.61,69402.85,10.1,0.49721,0.00012,27.53387]
[1775496130991,46.61,69402.85,10.1,0.49721,0.00012,27.53387]
[1775496132605,46.61,69407.64,10.1,0.4978,0.00012,27.53602]
[1775496132647,46.61,69407.64,10.1,0.4978,0.00012,27.53602]
[1775496132678,46.61,69407.64,10.1,0.4978,0.00012,27.53602]
[1775496132975,46.61,69409.87,10.1,0.49808,0.00012,27.53701]
[1775496132988,46.61,69409.87,10.1,0.49808,0.00012,27.53701]
[1775496133052,46.61,69409.87,10.1,0.49808,0.00012,27.53701]
[1775496134098,46.61,69405.22,10.1,0.4975,0.00012,27.53494]
[1775496134231,46.61,69397.51,10.1,0.49655,0.00012,27.53139]
[1775496136052,46.61,69392.12,10.1,0.49588,0.00012,27.52881]
[1775496139051,46.62,69399.28,10.1,0.49677,0.00012,27.53222]
[1775496146051,46.62,69397.14,10.1,0.4965,0.00012,27.53122]
[1775496147976,46.62,69393.16,10.1,0.49601,0.00012,27.52932]
[1775496147980,46.62,69393.16,10.1,0.49601,0.00012,27.52932]
[1775496148053,46.62,69393.16,10.1,0.49601,0.00012,27.52932]
[1775496148266,46.62,69393.16,10.1,0.49601,0.00012,27.52932]
[1775496148557,46.62,69393.16,10.1,0.49601,0.00012,27.52932]
[1775496148658,46.63,69398.92,10.1,0.49673,0.00012,27.53205]
[1775496149313,46.63,69398.92,10.1,0.49673,0.00012,27.53205]
[1775496149335,46.63,69405.45,10.1,0.49754,0.00012,27.53505]
[1775496150383,46.63,69405.45,10.1,0.49754,0.00012,27.53505]
[1775496150393,46.63,69405.45,10.1,0.49754,0.00012,27.53505]
[1775496150530,46.63,69405.45,10.1,0.49754,0.00012,27.53505]
[1775496150544,46.63,69405.45,10.1,0.49754,0.00012,27.53505]
[1775496151926,46.63,69412.65,10.1,0.49843,0.00012,27.53557]
[1775496153680,46.63,69415.72,10.1,0.49881,0.00012,27.53687]
[1775496158680,46.63,69415.89,10.1,0.49883,0.00012,27.53695]
[1775496159946,46.63,69421.15,10.1,0.49948,0.00012,27.53913]
[1775496160111,46.63,69421.15,10.1,0.49948,0.00012,27.53913]
[1775496160643,46.63,69421.15,10.1,0.49948,0.00012,27.53913]
[1775496160666,46.63,69421.15,10.1,0.49948,0.00012,27.53913]
[1775496160773,46.63,69425.99,10.1,0.50008,0.00012,27.54107]
[1775496161344,46.63,69425.99,10.1,0.50008,0.00012,27.54107]
[1775496161398,46.63,69425.99,10.1,0.50008,0.00012,27.54107]
[1775496161433,46.63,69432.1,10.1,0.50084,0.00012,27.54343]
[1775496162597,46.63,69432.1,10.1,0.50084,0.00012,27.54343]
[1775496162647,46.63,69432.1,10.1,0.50084,0.00012,27.54343]
[1775496162665,46.63,69432.1,10.1,0.50084,0.00012,27.54343]
[1775496162672,46.63,69432.1,10.1,0.50084,0.00012,27.54343]
[1775496162673,46.63,69432.1,10.1,0.50084,0.00012,27.54343]
[1775496163091,46.64,69435.72,10.1,0.50129,0.00012,27.54479]
[1775496163697,46.64,69435.72,10.1,0.50129,0.00012,27.54479]
[1775496164957,46.64,69441.95,10.1,0.50206,0.00012,27.54703]
[1775496164970,46.64,69441.95,10.1,0.50206,0.00012,27.54703]
[1775496165174,46.64,69441.95,10.1,0.50206,0.00012,27.54703]
[1775496165449,46.64,69448.1,10.1,0.50282,0.00012,27.54915]
[1775496168666,46.64,69451.53,10.1,0.50325,0.00012,27.55029]
[1775496168773,46.64,69451.53,10.1,0.50325,0.00012,27.55029]
[1775496169809,46.64,69451.98,10.1,0.5033,0.00012,27.55044]
[1775496169477,46.64,69443.77,10.1,0.50229,0.00012,27.54767]
[1775496170823,46.64,69438.02,10.1,0.50157,0.00012,27.54563]
[1775496172428,46.64,69437.42,10.1,0.5015,0.00012,27.54541]
[1775496172503,46.64,69437.42,10.1,0.5015,0.00012,27.54541]
[1775496172609,46.64,69437.42,10.1,0.5015,0.00012,27.54541]
[1775496173213,46.64,69440.1,10.1,0.50183,0.00012,27.54638]
[1775496173509,46.64,69447.21,10.1,0.50271,0.00012,27.54885]
[1775496176825,46.64,69448.02,10.1,0.50281,0.00012,27.54913]
[1775496176861,46.64,69448.02,10.1,0.50281,0.00012,27.54913]
[1775496178544,46.63,69440.36,10.1,0.50186,0.00012,27.54647]
[1775496180468,46.63,69439.86,10.1,0.5018,0.00012,27.54629]
[1775496180558,46.63,69439.33,10.1,0.50174,0.00012,27.5461]
[1775496181028,46.63,69439.33,10.1,0.50174,0.00012,27.5461]
[1775496181054,46.63,69439.33,10.1,0.50174,0.00012,27.5461]
[1775496181057,46.63,69439.33,10.1,0.50174,0.00012,27.5461]
[1775496181111,46.63,69439.33,10.1,0.50174,0.00012,27.5461]
[1775496183047,46.63,69433.27,10.1,0.50099,0.00012,27.54388]
[1775496183122,46.63,69433.27,10.1,0.50099,0.00012,27.54388]
[1775496183149,46.63,69433.27,10.1,0.50099,0.00012,27.54388]
[1775496183260,46.63,69433.27,10.1,0.50099,0.00012,27.54388]
[1775496183579,46.63,69425.84,10.1,0.50007,0.00012,27.54101]
[1775496183970,46.63,69425.84,10.1,0.50007,0.00012,27.54101]
[1775496183976,46.63,69425.84,10.1,0.50007,0.00012,27.54101]
[1775496183991,46.63,69425.84,10.1,0.50007,0.00012,27.54101]
[1775496184124,46.63,69425.84,10.1,0.50007,0.00012,27.54101]
[1775496184142,46.63,69425.84,10.1,0.50007,0.00012,27.54101]
[1775496184382,46.63,69425.84,10.1,0.50007,0.00012,27.54101]
[1775496184399,46.63,69425.84,10.1,0.50007,0.00012,27.54101]
[1775496184421,46.63,69425.84,10.1,0.50007,0.00012,27.54101]
[1775496184536,46.63,69425.84,10.1,0.50007,0.00012,27.54101]
[1775496184586,46.63,69419.26,10.1,0.49925,0.00012,27.53835]
[1775496185593,46.63,69412.54,10.1,0.49842,0.00012,27.53552]
[1775496186964,46.64,69409.49,10.1,0.49804,0.00012,27.53419]
[1775496190017,46.64,69404.85,10.1,0.49746,0.00012,27.53213]
[1775496191918,46.64,69405.57,10.1,0.49755,0.00012,27.53245]
[1775496193096,46.64,69405.45,10.1,0.49754,0.00012,27.5324]
[1775496195698,46.64,69404.47,10.1,0.49742,0.00012,27.53196]
[1775496195758,46.64,69404.47,10.1,0.49742,0.00012,27.53196]
[1775496195809,46.64,69404.47,10.1,0.49742,0.00012,27.53196]
[1775496196313,46.64,69405.41,10.1,0.49754,0.00012,27.53238]
[1775496196428,46.64,69405.41,10.1,0.49754,0.00012,27.53238]
[1775496196478,46.64,69405.41,10.1,0.49754,0.00012,27.53238]
[1775496196557,46.64,69405.41,10.1,0.49754,0.00012,27.53238]
[1775496196599,46.64,69405.41,10.1,0.49754,0.00012,27.53238]
[1775496196662,46.64,69405.41,10.1,0.49754,0.00012,27.53238]
[1775496196670,46.64,69423.22,10.1,0.49974,0.00012,27.53997]
[1775496197196,46.64,69423.22,10.1,0.49974,0.00012,27.53997]
[1775496197447,46.64,69423.22,10.1,0.49974,0.00012,27.53997]
[1775496197469,46.64,69423.22,10.1,0.49974,0.00012,27.53997]
[1775496197577,46.64,69423.22,10.1,0.49974,0.00012,27.53997]
[1775496197611,46.64,69423.22,10.1,0.49974,0.00012,27.53997]
[1775496197638,46.64,69423.22,10.1,0.49974,0.00012,27.53997]
[1775496197643,46.64,69423.22,10.1,0.49974,0.00012,27.53997]
[1775496197817,46.64,69437.81,10.1,0.50155,0.00012,27.54555]
[1775496198790,46.64,69444.1,10.1,0.50233,0.00012,27.54779]
[1775496199040,46.64,69444.1,10.1,0.50233,0.00012,27.54779]
[1775496199058,46.64,69444.1,10.1,0.50233,0.00012,27.54779]
[1775496199252,46.64,69444.1,10.1,0.50233,0.00012,27.54779]
[1775496199398,46.64,69444.1,10.1,0.50233,0.00012,27.54779]
[1775496199423,46.64,69444.1,10.1,0.50233,0.00012,27.54779]
[1775496199685,46.64,69444.1,10.1,0.50233,0.00012,27.54779]
[1775496199691,46.64,69453.01,10.1,0.50343,0.00012,27.55077]
[1775496200053,46.64,69453.01,10.1,0.50343,0.00012,27.55077]
[1775496201104,46.65,69458.64,10.1,0.50413,0.00012,27.55255]
[1775496201150,46.65,69458.64,10.1,0.50413,0.00012,27.55255]
[1775496202051,46.65,69460.56,10.1,0.50437,0.00012,27.55313]
[1775496203242,46.65,69462.25,10.1,0.50458,0.00012,27.55364]
[1775496203245,46.65,69462.25,10.1,0.50458,0.00012,27.55364]
[1775496203261,46.65,69462.25,10.1,0.50458,0.00012,27.55364]
[1775496203717,46.65,69462.25,10.1,0.50458,0.00012,27.55364]
[1775496203992,46.65,69463.9,10.1,0.50478,0.00012,27.55413]
[1775496204444,46.65,69463.9,10.1,0.50478,0.00012,27.55413]
[1775496205329,46.65,69466.25,10.1,0.50508,0.00012,27.55481]
[1775496205354,46.65,69466.25,10.1,0.50508,0.00012,27.55481]
[1775496206119,46.65,69466.25,10.1,0.50508,0.00012,27.55481]
[1775496206323,46.65,69466.25,10.1,0.50508,0.00012,27.55481]
[1775496206333,46.65,69466.25,10.1,0.50508,0.00012,27.55481]
[1775496206347,46.65,69466.25,10.1,0.50508,0.00012,27.55481]
[1775496206379,46.65,69466.25,10.1,0.50508,0.00012,27.55481]
[1775496206496,46.65,69466.25,10.1,0.50508,0.00012,27.55481]
[1775496206557,46.65,69466.25,10.1,0.50508,0.00012,27.55481]
[1775496206578,46.65,69466.25,10.1,0.50508,0.00012,27.55481]
[1775496206607,46.65,69466.25,10.1,0.50508,0.00012,27.55481]
[1775496206821,46.65,69466.25,10.1,0.50508,0.00012,27.55481]
[1775496207079,46.65,69468.18,10.1,0.50532,0.00012,27.55536]
[1775496207646,46.65,69468.18,10.1,0.50532,0.00012,27.55536]
[1775496208237,46.66,69470.81,10.1,0.50564,0.00012,27.5561]
[1775496208257,46.66,69470.81,10.1,0.50564,0.00012,27.5561]
[1775496210787,46.66,69471.22,10.1,0.50569,0.00012,27.55621]
[1775496211431,46.66,69470.61,10.1,0.50562,0.00012,27.55604]
[1775496211746,46.66,69470.61,10.1,0.50562,0.00012,27.55604]
[1775496213160,46.66,69467.88,10.1,0.50528,0.00012,27.55263]
[1775496213603,46.66,69467.88,10.1,0.50528,0.00012,27.55263]
[1775496214053,46.66,69467.52,10.1,0.50523,0.00012,27.55252]
[1775496215230,46.66,69466.53,10.1,0.50511,0.00012,27.55224]
[1775496215364,46.66,69466.53,10.1,0.50511,0.00012,27.55224]
[1775496216051,46.66,69466.1,10.1,0.50506,0.00012,27.55212]
[1775496217366,46.66,69465.84,10.1,0.50503,0.00012,27.55204]
[1775496217626,46.66,69465.84,10.1,0.50503,0.00012,27.55204]
[1775496218435,46.67,69465.69,10.1,0.50501,0.00012,27.552]
[1775496218784,46.67,69465.69,10.1,0.50501,0.00012,27.552]
[1775496219086,46.67,69465.57,10.1,0.50499,0.00012,27.55196]
[1775496219348,46.67,69465.57,10.1,0.50499,0.00012,27.55196]
[1775496219413,46.67,69465.57,10.1,0.50499,0.00012,27.55196]
[1775496219422,46.67,69465.57,10.1,0.50499,0.00012,27.55196]
[1775496219833,46.67,69463.46,10.1,0.50473,0.00012,27.55134]
[1775496223051,46.67,69461.71,10.1,0.50452,0.00012,27.55082]
[1775496227052,46.67,69461.57,10.1,0.5045,0.00012,27.55078]
[1775496231917,46.67,69451.11,10.1,0.50321,0.00012,27.54749]
[1775496233415,46.68,69445.43,10.1,0.5025,0.00012,27.54559]
[1775496233931,46.68,69444.08,10.1,0.50234,0.00012,27.54512]
[1775496238966,46.68,69443.54,10.1,0.50227,0.00012,27.54494]
[1775496241826,46.68,69444.02,10.1,0.50233,0.00012,27.5451]
[1775496241841,46.68,69444.02,10.1,0.50233,0.00012,27.5451]
[1775496242072,46.68,69443.52,10.1,0.50227,0.00012,27.54493]
[1775496242082,46.68,69443.52,10.1,0.50227,0.00012,27.54493]
[1775496242217,46.68,69443.52,10.1,0.50227,0.00012,27.54493]
[1775496243021,46.68,69438.8,10.1,0.50169,0.00012,27.54326]
[1775496243036,46.68,69438.8,10.1,0.50169,0.00012,27.54326]
[1775496243119,46.68,69438.8,10.1,0.50169,0.00012,27.54326]
[1775496243406,46.68,69438.8,10.1,0.50169,0.00012,27.54326]
[1775496243409,46.68,69433.5,10.1,0.50103,0.00012,27.54131]
[1775496244055,46.68,69433.5,10.1,0.50103,0.00012,27.54131]
[1775496244070,46.68,69433.5,10.1,0.50103,0.00012,27.54131]
[1775496244112,46.68,69450.79,10.1,0.50317,0.00012,27.54739]
[1775496245122,46.68,69458.66,10.1,0.50414,0.00012,27.54989]
[1775496246522,46.68,69458.66,10.1,0.50414,0.00012,27.54989]
[1775496246551,46.68,69458.66,10.1,0.50414,0.00012,27.54989]
[1775496246591,46.68,69458.33,10.1,0.5041,0.00012,27.54979]
[1775496247385,46.68,69458.33,10.1,0.5041,0.00012,27.54979]
[1775496247387,46.68,69457.59,10.1,0.50401,0.00012,27.54956]
[1775496248051,46.68,69457.59,10.1,0.50401,0.00012,27.54956]
[1775496248399,46.68,69457.59,10.1,0.50401,0.00012,27.54956]
[1775496254051,46.68,69454.76,10.1,0.50366,0.00012,27.54867]
[1775496259118,46.69,69456.67,10.1,0.5039,0.00012,27.54927]
[1775496264153,46.69,69455.75,10.1,0.50379,0.00012,27.54898]
[1775496268181,46.7,69448.42,10.1,0.50288,0.00012,27.5466]
[1775496269421,46.7,69448.42,10.1,0.50288,0.00012,27.5466]
[1775496275231,46.71,69446.79,10.1,0.50268,0.00012,27.5434]
[1775496278979,46.71,69447.98,10.1,0.50283,0.00012,27.5438]
[1775496279420,46.71,69448.19,10.1,0.50286,0.00012,27.54387]
[1775496281232,46.72,69453.53,10.1,0.50352,0.00012,27.54562]
[1775496281383,46.72,69453.53,10.1,0.50352,0.00012,27.54562]
[1775496281405,46.72,69453.53,10.1,0.50352,0.00012,27.54562]
[1775496281554,46.72,69443.02,10.1,0.50222,0.00012,27.5421]
[1775496282985,46.72,69443.02,10.1,0.50222,0.00012,27.5421]
[1775496283005,46.72,69436.67,10.1,0.50143,0.00012,27.53983]
[1775496284447,46.72,69438.93,10.1,0.50171,0.00012,27.54065]
[1775496284492,46.72,69447.52,10.1,0.50278,0.00012,27.54364]
[1775496285464,46.72,69455.72,10.1,0.50379,0.00012,27.54632]
[1775496287727,46.72,69452.52,10.1,0.50339,0.00012,27.5453]
[1775496287870,46.72,69452.52,10.1,0.50339,0.00012,27.5453]
[1775496287904,46.72,69452.52,10.1,0.50339,0.00012,27.5453]
[1775496293744,46.72,69455.04,10.1,0.50371,0.00012,27.5461]
[1775496294198,46.72,69456.0,10.1,0.50383,0.00012,27.54641]
[1775496294365,46.72,69458.02,10.1,0.50407,0.00012,27.54704]
[1775496295754,46.72,69458.02,10.1,0.50407,0.00012,27.54704]
[1775496299021,46.72,69458.25,10.1,0.5041,0.00012,27.54711]
[1775496299420,46.72,69458.11,10.1,0.50409,0.00012,27.54707]
[1775496299465,46.72,69455.89,10.1,0.50381,0.00012,27.54637]
[1775496300962,46.72,69455.89,10.1,0.50381,0.00012,27.54637]
[1775496300973,46.72,69455.89,10.1,0.50381,0.00012,27.54637]
[1775496301035,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301101,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301131,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301441,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301480,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301571,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301582,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301610,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301623,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301733,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301867,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301909,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301944,46.72,69456.07,10.1,0.50383,0.00012,27.54643]
[1775496301942,46.72,69463.66,10.1,0.50477,0.00012,27.54874]
[1775496302102,46.72,69463.66,10.1,0.50477,0.00012,27.54874]
[1775496302838,46.72,69463.66,10.1,0.50477,0.00012,27.54874]
[1775496303034,46.72,69463.66,10.1,0.50477,0.00012,27.54874]
[1775496302932,46.71,69484.22,10.1,0.50731,0.00012,27.55424]
[1775496303078,46.71,69484.22,10.1,0.50731,0.00012,27.55424]
[1775496303475,46.71,69484.22,10.1,0.50731,0.00012,27.55424]
[1775496303988,46.71,69487.79,10.1,0.50775,0.00012,27.55508]
[1775496304808,46.71,69487.79,10.1,0.50775,0.00012,27.55508]
[1775496304819,46.71,69487.79,10.1,0.50775,0.00012,27.55508]
[1775496305088,46.71,69486.4,10.1,0.50758,0.00012,27.55475]
[1775496305377,46.71,69486.4,10.1,0.50758,0.00012,27.55475]
[1775496305842,46.71,69486.4,10.1,0.50758,0.00012,27.55475]
[1775496305980,46.71,69486.4,10.1,0.50758,0.00012,27.55475]
[1775496306220,46.71,69484.96,10.1,0.5074,0.00012,27.55441]
[1775496307090,46.71,69485.2,10.1,0.50743,0.00012,27.55447]
[1775496310026,46.71,69488.42,10.1,0.50783,0.00012,27.55522]
[1775496310223,46.71,69488.59,10.1,0.50785,0.00012,27.55526]
[1775496310597,46.71,69488.59,10.1,0.50785,0.00012,27.55526]
[1775496310660,46.71,69488.59,10.1,0.50785,0.00012,27.55526]
[1775496310708,46.71,69488.59,10.1,0.50785,0.00012,27.55526]
[1775496310732,46.71,69488.59,10.1,0.50785,0.00012,27.55526]
[1775496311483,46.71,69496.82,10.1,0.50887,0.00012,27.55705]
[1775496312325,46.71,69496.82,10.1,0.50887,0.00012,27.55705]
[1775496312327,46.71,69496.82,10.1,0.50887,0.00012,27.55705]
[1775496312344,46.71,69496.82,10.1,0.50887,0.00012,27.55705]
[1775496312353,46.71,69496.82,10.1,0.50887,0.00012,27.55705]
[1775496312712,46.71,69496.82,10.1,0.50887,0.00012,27.55705]
[1775496312749,46.71,69496.82,10.1,0.50887,0.00012,27.55705]
[1775496312852,46.71,69496.82,10.1,0.50887,0.00012,27.55705]
[1775496314335,46.71,69493.44,10.1,0.50845,0.00012,27.55634]
[1775496314865,46.71,69493.44,10.1,0.50845,0.00012,27.55634]
[1775496315100,46.71,69492.49,10.1,0.50834,0.00012,27.55613]
[1775496316000,46.71,69492.49,10.1,0.50834,0.00012,27.55613]
[1775496317400,46.71,69494.03,10.1,0.50853,0.00012,27.55646]
[1775496317416,46.71,69494.03,10.1,0.50853,0.00012,27.55646]
[1775496317620,46.71,69494.03,10.1,0.50853,0.00012,27.55646]
[1775496319407,46.71,69494.1,10.1,0.50853,0.00012,27.55648]
[1775496319409,46.71,69494.1,10.1,0.50853,0.00012,27.55648]
[1775496320200,46.71,69494.1,10.1,0.50853,0.00012,27.55648]
[1775496320206,46.71,69494.1,10.1,0.50853,0.00012,27.55648]
[1775496322216,46.71,69493.18,10.1,0.50842,0.00012,27.55628]
[1775496322219,46.71,69493.18,10.1,0.50842,0.00012,27.55628]
[1775496328067,46.71,69494.34,10.1,0.50856,0.00012,27.55653]
[1775496328069,46.71,69494.34,10.1,0.50856,0.00012,27.55653]
[1775496328075,46.71,69494.87,10.1,0.50863,0.00012,27.55664]
[1775496330249,46.71,69496.31,10.1,0.50881,0.00012,27.55695]
[1775496330334,46.71,69496.31,10.1,0.50881,0.00012,27.55695]
[1775496331081,46.71,69493.94,10.1,0.50851,0.00012,27.55644]
[1775496331233,46.71,69493.94,10.1,0.50851,0.00012,27.55644]
[1775496331273,46.71,69493.94,10.1,0.50851,0.00012,27.55644]
[1775496331390,46.71,69493.94,10.1,0.50851,0.00012,27.55644]
[1775496331624,46.71,69486.97,10.1,0.50765,0.00012,27.55224]
[1775496332136,46.71,69486.97,10.1,0.50765,0.00012,27.55224]
[1775496332214,46.71,69486.97,10.1,0.50765,0.00012,27.55224]
[1775496332275,46.71,69486.97,10.1,0.50765,0.00012,27.55224]
[1775496332343,46.71,69486.97,10.1,0.50765,0.00012,27.55224]
[1775496332631,46.71,69480.66,10.1,0.50687,0.00012,27.55071]
[1775496333356,46.71,69480.66,10.1,0.50687,0.00012,27.55071]
[1775496335370,46.71,69474.38,10.1,0.5061,0.00012,27.5491]
[1775496337551,46.71,69476.05,10.1,0.5063,0.00012,27.54954]
[1775496337652,46.71,69475.99,10.1,0.50629,0.00012,27.54952]
[1775496341317,46.71,69473.55,10.1,0.50599,0.00012,27.54887]
[1775496341389,46.71,69473.55,10.1,0.50599,0.00012,27.54887]
[1775496341659,46.71,69473.55,10.1,0.50599,0.00012,27.54887]
[1775496341672,46.71,69473.55,10.1,0.50599,0.00012,27.54887]
[1775496341701,46.71,69473.55,10.1,0.50599,0.00012,27.54887]
[1775496341703,46.71,69473.55,10.1,0.50599,0.00012,27.54887]
[1775496341725,46.71,69473.55,10.1,0.50599,0.00012,27.54887]
[1775496341857,46.71,69473.55,10.1,0.50599,0.00012,27.54887]
[1775496341893,46.72,69478.51,10.1,0.50661,0.00012,27.55017]
[1775496342654,46.72,69478.51,10.1,0.50661,0.00012,27.55017]
[1775496343005,46.72,69478.51,10.1,0.50661,0.00012,27.55017]
[1775496342703,46.71,69488.37,10.1,0.50782,0.00012,27.55256]
[1775496343873,46.71,69488.37,10.1,0.50782,0.00012,27.55256]
[1775496343914,46.71,69488.37,10.1,0.50782,0.00012,27.55256]
[1775496343952,46.71,69488.37,10.1,0.50782,0.00012,27.55256]
[1775496344146,46.71,69488.37,10.1,0.50782,0.00012,27.55256]
[1775496344166,46.71,69488.37,10.1,0.50782,0.00012,27.55256]
[1775496344303,46.71,69493.0,10.1,0.5084,0.00012,27.55359]
[1775496344344,46.71,69493.0,10.1,0.5084,0.00012,27.55359]
[1775496344374,46.71,69493.0,10.1,0.5084,0.00012,27.55359]
[1775496344428,46.71,69493.0,10.1,0.5084,0.00012,27.55359]
[1775496344431,46.71,69493.0,10.1,0.5084,0.00012,27.55359]
[1775496344475,46.71,69493.0,10.1,0.5084,0.00012,27.55359]
[1775496344536,46.71,69493.0,10.1,0.5084,0.00012,27.55359]
[1775496344599,46.71,69493.0,10.1,0.5084,0.00012,27.55359]
[1775496345200,46.71,69494.11,10.1,0.50853,0.00012,27.55383]
[1775496346015,46.71,69494.11,10.1,0.50853,0.00012,27.55383]
[1775496346487,46.71,69490.57,10.1,0.5081,0.00012,27.55306]
[1775496351740,46.71,69490.4,10.1,0.50808,0.00012,27.55302]
[1775496352961,46.71,69490.73,10.1,0.50812,0.00012,27.55309]
[1775496355986,46.71,69491.22,10.1,0.50818,0.00012,27.5532]
[1775496356119,46.71,69491.92,10.1,0.50826,0.00012,27.55336]
[1775496357482,46.71,69494.01,10.1,0.50852,0.00012,27.55381]
[1775496358005,46.71,69494.01,10.1,0.50852,0.00012,27.55381]
[1775496358007,46.71,69494.01,10.1,0.50852,0.00012,27.55381]
[1775496358881,46.71,69495.97,10.1,0.50876,0.00012,27.55422]
[1775496358888,46.71,69495.97,10.1,0.50876,0.00012,27.55422]
[1775496358964,46.71,69495.97,10.1,0.50876,0.00012,27.55422]
[1775496360893,46.71,69494.29,10.1,0.50856,0.00012,27.55387]
[1775496361573,46.71,69496.12,10.1,0.50878,0.00012,27.55425]
[1775496361591,46.71,69496.12,10.1,0.50878,0.00012,27.55425]
[1775496362421,46.71,69497.95,10.1,0.50901,0.00012,27.55463]
[1775496362439,46.71,69497.95,10.1,0.50901,0.00012,27.55463]
[1775496363619,46.71,69496.98,10.1,0.50889,0.00012,27.55443]
[1775496364410,46.71,69497.12,10.1,0.50891,0.00012,27.55446]
[1775496364737,46.71,69497.12,10.1,0.50891,0.00012,27.55446]
[1775496364738,46.71,69497.12,10.1,0.50891,0.00012,27.55446]
[1775496365157,46.71,69497.09,10.1,0.5089,0.00012,27.55446]
[1775496366493,46.71,69496.09,10.1,0.50878,0.00012,27.55425]
[1775496366923,46.71,69496.09,10.1,0.50878,0.00012,27.55425]
[1775496372917,46.71,69499.99,10.1,0.50926,0.00012,27.55504]
[1775496373421,46.71,69499.99,10.1,0.50926,0.00012,27.55504]
[1775496373444,46.71,69499.99,10.1,0.50926,0.00012,27.55504]
[1775496373477,46.71,69499.99,10.1,0.50926,0.00012,27.55504]
[1775496376252,46.71,69506.62,10.1,0.51008,0.00012,27.5563]
[1775496376315,46.71,69506.62,10.1,0.51008,0.00012,27.5563]
[1775496376319,46.71,69506.62,10.1,0.51008,0.00012,27.5563]
[1775496376328,46.71,69506.62,10.1,0.51008,0.00012,27.5563]
[1775496376946,46.71,69507.91,10.1,0.51024,0.00012,27.55653]
[1775496379420,46.71,69509.85,10.1,0.51048,0.00012,27.55687]
[1775496380199,46.71,69510.09,10.1,0.51051,0.00012,27.55691]
[1775496380272,46.71,69510.09,10.1,0.51051,0.00012,27.55691]
[1775496380411,46.71,69510.09,10.1,0.51051,0.00012,27.55691]
[1775496380973,46.71,69508.28,10.1,0.51028,0.00012,27.55659]
[1775496381236,46.71,69508.28,10.1,0.51028,0.00012,27.55659]
[1775496381496,46.71,69508.28,10.1,0.51028,0.00012,27.55659]
[1775496381951,46.71,69508.28,10.1,0.51028,0.00012,27.55659]
[1775496381996,46.71,69508.28,10.1,0.51028,0.00012,27.55659]
[1775496382311,46.71,69503.87,10.1,0.50974,0.00012,27.55579]
[1775496382988,46.71,69504.82,10.1,0.50986,0.00012,27.55597]
[1775496383349,46.71,69504.82,10.1,0.50986,0.00012,27.55597]
[1775496384857,46.71,69505.63,10.1,0.50996,0.00012,27.55612]
[1775496385054,46.71,69505.63,10.1,0.50996,0.00012,27.55612]
[1775496385102,46.71,69505.63,10.1,0.50996,0.00012,27.55612]
[1775496386152,46.71,69509.3,10.1,0.51041,0.00012,27.55677]
[1775496386163,46.71,69509.3,10.1,0.51041,0.00012,27.55677]
[1775496386279,46.71,69509.3,10.1,0.51041,0.00012,27.55677]
[1775496386674,46.71,69509.3,10.1,0.51041,0.00012,27.55677]
[1775496387116,46.71,69509.3,10.1,0.51041,0.00012,27.55677]
[1775496387015,46.71,69506.83,10.1,0.51011,0.00012,27.55634]
[1775496387290,46.71,69506.83,10.1,0.51011,0.00012,27.55634]
[1775496388023,46.71,69507.45,10.1,0.51018,0.00012,27.55645]
[1775496388176,46.71,69507.45,10.1,0.51018,0.00012,27.55645]
[1775496388525,46.71,69507.45,10.1,0.51018,0.00012,27.55645]
[1775496388626,46.71,69507.45,10.1,0.51018,0.00012,27.55645]
[1775496389727,46.71,69508.63,10.1,0.51033,0.00012,27.55666]
[1775496392405,46.71,69514.2,10.1,0.51102,0.00012,27.55494]
[1775496392436,46.71,69514.2,10.1,0.51102,0.00012,27.55494]
[1775496393841,46.71,69514.15,10.1,0.51101,0.00012,27.55493]
[1775496394512,46.71,69512.18,10.1,0.51077,0.00012,27.55461]
[1775496398623,46.71,69506.01,10.1,0.51,0.00012,27.55354]
[1775496398784,46.71,69506.01,10.1,0.51,0.00012,27.55354]
[1775496399056,46.71,69506.01,10.1,0.51,0.00012,27.55354]
[1775496399100,46.71,69504.94,10.1,0.50987,0.00012,27.55334]
[1775496400140,46.71,69504.94,10.1,0.50987,0.00012,27.55334]
[1775496401281,46.71,69500.54,10.1,0.50933,0.00012,27.5525]
[1775496405583,46.71,69497.22,10.1,0.50892,0.00012,27.55183]
[1775496407599,46.71,69503.97,10.1,0.50975,0.00012,27.55316]
[1775496407601,46.71,69503.97,10.1,0.50975,0.00012,27.55316]
[1775496407687,46.71,69503.97,10.1,0.50975,0.00012,27.55316]
[1775496409049,46.71,69503.97,10.1,0.50975,0.00012,27.55316]
[1775496409064,46.71,69503.97,10.1,0.50975,0.00012,27.55316]
[1775496411106,46.71,69505.31,10.1,0.50992,0.00012,27.55341]
[1775496411108,46.71,69505.31,10.1,0.50992,0.00012,27.55341]
[1775496416220,46.71,69506.05,10.1,0.51001,0.00012,27.55354]
[1775496421255,46.71,69507.17,10.1,0.51015,0.00012,27.55375]
[1775496424906,46.71,69507.04,10.1,0.51013,0.00012,27.55372]
[1775496424908,46.71,69507.04,10.1,0.51013,0.00012,27.55372]
[1775496426927,46.71,69503.75,10.1,0.50972,0.00012,27.55312]
[1775496426929,46.71,69503.75,10.1,0.50972,0.00012,27.55312]
[1775496426976,46.71,69503.75,10.1,0.50972,0.00012,27.55312]
[1775496429001,46.71,69500.9,10.1,0.50937,0.00012,27.55257]
[1775496429004,46.71,69500.9,10.1,0.50937,0.00012,27.55257]
[1775496433330,46.71,69505.01,10.1,0.50988,0.00012,27.55335]
[1775496435346,46.71,69503.92,10.1,0.50974,0.00012,27.55315]
[1775496436545,46.71,69504.03,10.1,0.50976,0.00012,27.55317]
[1775496438085,46.71,69504.97,10.1,0.50987,0.00012,27.55335]
[1775496438179,46.71,69511.42,10.1,0.51067,0.00012,27.55449]
[1775496439116,46.71,69511.42,10.1,0.51067,0.00012,27.55449]
[1775496439147,46.71,69511.42,10.1,0.51067,0.00012,27.55449]
[1775496439189,46.71,69511.42,10.1,0.51067,0.00012,27.55449]
[1775496439195,46.71,69515.8,10.1,0.51121,0.00012,27.5552]
[1775496439204,46.71,69515.8,10.1,0.51121,0.00012,27.5552]
[1775496439274,46.71,69515.8,10.1,0.51121,0.00012,27.5552]
[1775496439389,46.71,69515.8,10.1,0.51121,0.00012,27.5552]
[1775496439437,46.71,69515.8,10.1,0.51121,0.00012,27.5552]
[1775496439460,46.71,69515.8,10.1,0.51121,0.00012,27.5552]
[1775496439525,46.71,69515.8,10.1,0.51121,0.00012,27.5552]
[1775496439692,46.71,69515.8,10.1,0.51121,0.00012,27.5552]
[1775496439912,46.71,69515.8,10.1,0.51121,0.00012,27.5552]
[1775496440175,46.71,69515.8,10.1,0.51121,0.00012,27.5552]
[1775496440191,46.71,69515.8,10.1,0.51121,0.00012,27.5552]
[1775496440036,46.71,69526.05,10.1,0.51248,0.00012,27.55666]
[1775496440746,46.71,69526.05,10.1,0.51248,0.00012,27.55666]
[1775496441052,46.71,69526.05,10.1,0.51248,0.00012,27.55666]
[1775496441064,46.71,69534.77,10.1,0.51356,0.00012,27.55769]
[1775496441500,46.71,69542.49,10.1,0.51451,0.00012,27.55843]
[1775496444052,46.71,69538.18,10.1,0.51398,0.00012,27.55803]
[1775496447980,46.71,69537.51,10.1,0.51389,0.00012,27.55797]
[1775496448516,46.71,69535.82,10.1,0.51369,0.00012,27.55779]
[1775496448564,46.71,69535.82,10.1,0.51369,0.00012,27.55779]
[1775496448687,46.71,69535.82,10.1,0.51369,0.00012,27.55779]
[1775496448767,46.71,69535.82,10.1,0.51369,0.00012,27.55779]
[1775496449105,46.71,69535.82,10.1,0.51369,0.00012,27.55779]
[1775496448868,46.71,69529.25,10.1,0.51287,0.00012,27.55706]
[1775496449501,46.71,69529.25,10.1,0.51287,0.00012,27.55706]
[1775496449560,46.71,69519.01,10.1,0.51161,0.00012,27.55568]
[1775496450561,46.71,69519.01,10.1,0.51161,0.00012,27.55568]
[1775496450768,46.71,69519.01,10.1,0.51161,0.00012,27.55568]
[1775496451144,46.71,69515.49,10.1,0.51117,0.00012,27.55249]
[1775496452389,46.71,69513.91,10.1,0.51098,0.00012,27.55224]
[1775496452795,46.71,69513.91,10.1,0.51098,0.00012,27.55224]
[1775496453284,46.71,69513.96,10.1,0.51098,0.00012,27.55225]
[1775496458599,46.71,69514.19,10.1,0.51101,0.00012,27.55229]
[1775496463163,46.7,69513.27,10.1,0.5109,0.00012,27.55214]
[1775496464040,46.7,69512.38,10.1,0.51079,0.00012,27.55199]
[1775496464210,46.7,69512.38,10.1,0.51079,0.00012,27.55199]
[1775496464246,46.7,69511.53,10.1,0.51068,0.00012,27.55185]
[1775496466112,46.7,69509.43,10.1,0.51042,0.00012,27.55149]
[1775496466228,46.7,69509.43,10.1,0.51042,0.00012,27.55149]
[1775496468293,46.7,69507.0,10.1,0.51012,0.00012,27.55107]
[1775496468347,46.7,69507.0,10.1,0.51012,0.00012,27.55107]
[1775496468719,46.7,69507.0,10.1,0.51012,0.00012,27.55107]
[1775496472286,46.7,69501.22,10.1,0.50941,0.00012,27.54998]
[1775496477351,46.7,69501.38,10.1,0.50943,0.00012,27.55002]
[1775496477357,46.7,69501.38,10.1,0.50943,0.00012,27.55002]
[1775496478862,46.7,69500.37,10.1,0.5093,0.00012,27.54982]
[1775496480340,46.7,69499.22,10.1,0.50916,0.00012,27.54959]
[1775496481886,46.7,69499.89,10.1,0.50924,0.00012,27.54972]
[1775496483892,46.7,69500.81,10.1,0.50936,0.00012,27.5499]
[1775496485136,46.7,69500.74,10.1,0.50935,0.00012,27.54989]
[1775496487149,46.7,69500.28,10.1,0.50929,0.00012,27.5498]
[1775496489762,46.7,69500.08,10.1,0.50927,0.00012,27.54976]
[1775496490164,46.7,69500.08,10.1,0.50927,0.00012,27.54976]
[1775496491771,46.7,69505.2,10.1,0.5099,0.00012,27.55074]
[1775496491773,46.7,69505.2,10.1,0.5099,0.00012,27.55074]
[1775496492002,46.7,69505.2,10.1,0.5099,0.00012,27.55074]
[1775496492012,46.7,69505.2,10.1,0.5099,0.00012,27.55074]
[1775496492022,46.7,69505.2,10.1,0.5099,0.00012,27.55074]
[1775496494021,46.7,69509.54,10.1,0.51044,0.00012,27.55152]
[1775496499816,46.7,69504.29,10.1,0.50979,0.00012,27.55057]
[1775496501195,46.7,69504.29,10.1,0.50979,0.00012,27.55057]
[1775496502858,46.7,69501.2,10.1,0.50941,0.00012,27.54998]
[1775496502890,46.7,69501.2,10.1,0.50941,0.00012,27.54998]
[1775496502945,46.7,69501.2,10.1,0.50941,0.00012,27.54998]
[1775496504666,46.7,69503.69,10.1,0.50971,0.00012,27.55046]
[1775496506309,46.7,69503.34,10.1,0.50967,0.00012,27.55039]
[1775496506862,46.7,69512.08,10.1,0.51075,0.00012,27.55195]
[1775496507559,46.7,69512.08,10.1,0.51075,0.00012,27.55195]
[1775496507614,46.7,69512.08,10.1,0.51075,0.00012,27.55195]
[1775496507710,46.7,69512.08,10.1,0.51075,0.00012,27.55195]
[1775496507869,46.7,69518.52,10.1,0.51155,0.00012,27.55296]
[1775496509883,46.7,69522.93,10.1,0.51209,0.00012,27.55359]
[1775496510828,46.7,69522.93,10.1,0.51209,0.00012,27.55359]
[1775496511703,46.7,69524.01,10.1,0.51223,0.00012,27.55374]
[1775496516131,46.7,69521.19,10.1,0.51188,0.00012,27.5507]
[1775496517051,46.7,69521.62,10.1,0.51193,0.00012,27.55076]
[1775496523981,46.71,69522.98,10.1,0.5121,0.00012,27.55095]
[1775496529067,46.71,69524.04,10.1,0.51223,0.00012,27.55109]
[1775496529503,46.71,69523.86,10.1,0.51221,0.00012,27.55107]
[1775496532154,46.71,69525.03,10.1,0.51235,0.00012,27.55122]
[1775496532242,46.71,69527.56,10.1,0.51266,0.00012,27.55155]
[1775496533052,46.71,69527.56,10.1,0.51266,0.00012,27.55155]
[1775496538755,46.71,69532.14,10.1,0.51323,0.00012,27.55209]
[1775496540807,46.71,69532.23,10.1,0.51324,0.00012,27.5521]
[1775496541052,46.71,69532.23,10.1,0.51324,0.00012,27.5521]
[1775496542052,46.71,69530.35,10.1,0.51301,0.00012,27.55189]
[1775496546135,46.72,69536.63,10.1,0.51379,0.00012,27.55257]
[1775496547801,46.72,69539.32,10.1,0.51412,0.00012,27.55283]
[1775496548050,46.72,69539.32,10.1,0.51412,0.00012,27.55283]
[1775496549882,46.72,69545.86,10.1,0.51493,0.00012,27.55339]
[1775496558219,46.72,69547.55,10.1,0.51513,0.00012,27.55352]
[1775496563254,46.73,69549.04,10.1,0.51532,0.00012,27.55362]
[1775496568288,46.73,69552.05,10.1,0.51569,0.00012,27.55382]
[1775496572317,46.73,69557.87,10.1,0.51641,0.00012,27.55147]
[1775496572438,46.73,69557.87,10.1,0.51641,0.00012,27.55147]
[1775496572452,46.73,69557.87,10.1,0.51641,0.00012,27.55147]
[1775496572467,46.73,69557.87,10.1,0.51641,0.00012,27.55147]
[1775496572766,46.73,69557.87,10.1,0.51641,0.00012,27.55147]
[1775496573100,46.73,69557.87,10.1,0.51641,0.00012,27.55147]
[1775496573324,46.73,69563.81,10.1,0.51714,0.00012,27.55169]
[1775496575301,46.73,69565.41,10.1,0.51734,0.00012,27.55174]
[1775496576347,46.73,69565.21,10.1,0.51731,0.00012,27.55173]
[1775496577506,46.73,69567.99,10.1,0.51766,0.00012,27.55179]
[1775496580542,46.73,69567.43,10.1,0.51759,0.00012,27.55178]
[1775496580582,46.73,69567.43,10.1,0.51759,0.00012,27.55178]
[1775496580624,46.73,69567.43,10.1,0.51759,0.00012,27.55178]
[1775496580710,46.73,69567.43,10.1,0.51759,0.00012,27.55178]
[1775496580810,46.73,69567.43,10.1,0.51759,0.00012,27.55178]
[1775496580857,46.73,69567.43,10.1,0.51759,0.00012,27.55178]
[1775496581771,46.73,69574.14,10.1,0.51842,0.00012,27.55186]
[1775496582671,46.73,69574.14,10.1,0.51842,0.00012,27.55186]
[1775496583547,46.73,69575.21,10.1,0.51855,0.00012,27.55186]
[1775496583556,46.73,69575.21,10.1,0.51855,0.00012,27.55186]
[1775496583575,46.73,69575.21,10.1,0.51855,0.00012,27.55186]
[1775496583581,46.73,69575.21,10.1,0.51855,0.00012,27.55186]
[1775496583622,46.73,69575.21,10.1,0.51855,0.00012,27.55186]
[1775496584056,46.73,69575.21,10.1,0.51855,0.00012,27.55186]
[1775496584455,46.73,69575.18,10.1,0.51854,0.00012,27.55186]
[1775496585073,46.73,69575.18,10.1,0.51854,0.00012,27.55186]
[1775496585113,46.73,69565.81,10.1,0.51739,0.00012,27.55175]
[1775496585470,46.73,69565.81,10.1,0.51739,0.00012,27.55175]
[1775496585552,46.73,69565.81,10.1,0.51739,0.00012,27.55175]
[1775496586124,46.73,69558.81,10.1,0.51652,0.00012,27.55151]
[1775496586595,46.73,69558.81,10.1,0.51652,0.00012,27.55151]
[1775496587735,46.73,69548.79,10.1,0.51529,0.00012,27.55095]
[1775496593469,46.73,69547.03,10.1,0.51507,0.00012,27.55083]
[1775496596497,46.73,69543.32,10.1,0.51461,0.00012,27.55053]
[1775496596505,46.73,69543.32,10.1,0.51461,0.00012,27.55053]
[1775496597871,46.73,69535.3,10.1,0.51362,0.00012,27.54978]
[1775496599412,46.73,69530.18,10.1,0.51299,0.00012,27.54921]
[1775496602454,46.73,69528.34,10.1,0.51276,0.00012,27.54898]
[1775496608573,46.73,69528.27,10.1,0.51275,0.00012,27.54898]
[1775496610673,46.73,69528.38,10.1,0.51277,0.00012,27.54899]
[1775496612959,46.73,69528.06,10.1,0.51273,0.00012,27.54895]
[1775496612985,46.73,69528.06,10.1,0.51273,0.00012,27.54895]
[1775496613000,46.73,69528.06,10.1,0.51273,0.00012,27.54895]
[1775496613017,46.73,69528.06,10.1,0.51273,0.00012,27.54895]
[1775496613189,46.73,69527.49,10.1,0.51266,0.00012,27.54888]
[1775496613864,46.73,69527.49,10.1,0.51266,0.00012,27.54888]
[1775496618626,46.72,69524.75,10.1,0.51232,0.00012,27.54853]
[1775496619843,46.72,69523.8,10.1,0.5122,0.00012,27.5484]
[1775496619875,46.72,69523.8,10.1,0.5122,0.00012,27.5484]
[1775496619908,46.72,69523.8,10.1,0.5122,0.00012,27.5484]
[1775496620066,46.72,69523.8,10.1,0.5122,0.00012,27.5484]
[1775496620118,46.72,69523.8,10.1,0.5122,0.00012,27.5484]
[1775496620740,46.72,69521.24,10.1,0.51189,0.00012,27.54805]
[1775496620818,46.72,69512.75,10.1,0.51084,0.00012,27.54675]
[1775496621735,46.72,69512.75,10.1,0.51084,0.00012,27.54675]
[1775496622218,46.72,69512.75,10.1,0.51084,0.00012,27.54675]
[1775496622376,46.72,69512.75,10.1,0.51084,0.00012,27.54675]
[1775496622396,46.72,69505.12,10.1,0.50989,0.00012,27.54541]
[1775496624666,46.72,69508.07,10.1,0.51026,0.00012,27.54595]
[1775496625896,46.72,69510.63,10.1,0.51057,0.00012,27.54639]
[1775496625935,46.72,69510.63,10.1,0.51057,0.00012,27.54639]
[1775496625954,46.72,69510.63,10.1,0.51057,0.00012,27.54639]
[1775496626066,46.72,69510.63,10.1,0.51057,0.00012,27.54639]
[1775496626702,46.72,69519.41,10.1,0.51166,0.00012,27.54778]
[1775496630688,46.72,69522.05,10.1,0.51198,0.00012,27.54816]
[1775496630785,46.72,69522.05,10.1,0.51198,0.00012,27.54816]
[1775496630811,46.72,69522.05,10.1,0.51198,0.00012,27.54816]
[1775496630830,46.72,69522.05,10.1,0.51198,0.00012,27.54816]
[1775496630889,46.72,69522.05,10.1,0.51198,0.00012,27.54816]
[1775496630977,46.72,69522.05,10.1,0.51198,0.00012,27.54816]
[1775496631052,46.72,69522.05,10.1,0.51198,0.00012,27.54816]
[1775496631352,46.72,69522.05,10.1,0.51198,0.00012,27.54816]
[1775496631367,46.72,69524.88,10.1,0.51233,0.00012,27.54589]
[1775496632246,46.72,69538.92,10.1,0.51407,0.00012,27.54749]
[1775496632457,46.72,69538.92,10.1,0.51407,0.00012,27.54749]
[1775496633392,46.72,69538.92,10.1,0.51407,0.00012,27.54749]
[1775496633753,46.72,69541.34,10.1,0.51437,0.00012,27.54771]
[1775496635092,46.72,69541.34,10.1,0.51437,0.00012,27.54771]
[1775496635750,46.73,69541.04,10.1,0.51433,0.00012,27.54768]
[1775496637883,46.73,69543.0,10.1,0.51457,0.00012,27.54785]
[1775496637945,46.73,69542.6,10.1,0.51452,0.00012,27.54782]
[1775496640331,46.73,69541.59,10.1,0.5144,0.00012,27.54773]
[1775496640337,46.73,69541.59,10.1,0.5144,0.00012,27.54773]
[1775496640356,46.73,69542.18,10.1,0.51447,0.00012,27.54778]
[1775496640483,46.73,69542.18,10.1,0.51447,0.00012,27.54778]
[1775496645929,46.73,69550.06,10.1,0.51544,0.00012,27.54838]
[1775496646010,46.73,69549.27,10.1,0.51535,0.00012,27.54833]
[1775496647852,46.73,69543.28,10.1,0.51461,0.00012,27.54788]
[1775496651880,46.73,69549.39,10.1,0.51536,0.00012,27.54834]
[1775496656916,46.73,69552.22,10.1,0.51571,0.00012,27.54852]
[1775496660727,46.73,69554.82,10.1,0.51603,0.00012,27.54867]
[1775496661102,46.73,69554.82,10.1,0.51603,0.00012,27.54867]
[1775496661123,46.73,69559.58,10.1,0.51662,0.00012,27.54889]
[1775496662596,46.73,69562.02,10.1,0.51692,0.00012,27.54898]
[1775496667992,46.73,69558.99,10.1,0.51655,0.00012,27.54887]
[1775496673186,46.73,69557.71,10.1,0.51639,0.00012,27.54881]
[1775496674070,46.74,69557.88,10.1,0.51641,0.00012,27.54882]
[1775496676191,46.74,69557.8,10.1,0.5164,0.00012,27.54881]
[1775496682091,46.74,69551.54,10.1,0.51563,0.00012,27.54848]
[1775496687127,46.74,69554.41,10.1,0.51598,0.00012,27.54864]
[1775496687809,46.74,69554.41,10.1,0.51598,0.00012,27.54864]
[1775496688096,46.74,69554.41,10.1,0.51598,0.00012,27.54864]
[1775496689796,46.74,69563.66,10.1,0.51712,0.00012,27.54903]
[1775496689841,46.74,69563.66,10.1,0.51712,0.00012,27.54903]
[1775496689852,46.74,69563.66,10.1,0.51712,0.00012,27.54903]
[1775496689868,46.74,69563.66,10.1,0.51712,0.00012,27.54903]
[1775496689876,46.74,69563.66,10.1,0.51712,0.00012,27.54903]
[1775496689889,46.74,69563.66,10.1,0.51712,0.00012,27.54903]
[1775496690148,46.74,69569.8,10.1,0.51788,0.00012,27.54917]
[1775496690903,46.74,69569.8,10.1,0.51788,0.00012,27.54917]
[1775496690909,46.74,69569.8,10.1,0.51788,0.00012,27.54917]
[1775496693043,46.74,69570.58,10.1,0.51798,0.00012,27.54652]
[1775496698205,46.74,69572.25,10.1,0.51818,0.00012,27.54654]
[1775496702179,46.74,69572.07,10.1,0.51816,0.00012,27.54654]
[1775496702676,46.74,69574.2,10.1,0.51842,0.00012,27.54655]
[1775496705595,46.74,69579.39,10.1,0.51906,0.00012,27.54652]
[1775496707139,46.74,69584.14,10.1,0.51965,0.00012,27.54644]
[1775496709410,46.74,69587.82,10.1,0.5201,0.00012,27.54633]
[1775496709535,46.74,69588.79,10.1,0.52022,0.00012,27.5463]
[1775496710747,46.74,69589.44,10.1,0.5203,0.00012,27.54627]
[1775496710802,46.74,69589.44,10.1,0.5203,0.00012,27.54627]
[1775496711586,46.74,69589.44,10.1,0.5203,0.00012,27.54627]
[1775496712036,46.74,69589.44,10.1,0.5203,0.00012,27.54627]
[1775496714029,46.73,69591.46,10.1,0.52055,0.00012,27.54619]
[1775496714317,46.73,69591.64,10.1,0.52057,0.00012,27.54618]
[1775496714675,46.73,69591.64,10.1,0.52057,0.00012,27.54618]
[1775496714844,46.73,69591.64,10.1,0.52057,0.00012,27.54618]
[1775496715111,46.73,69591.64,10.1,0.52057,0.00012,27.54618]
[1775496715324,46.73,69600.96,10.1,0.52172,0.00012,27.54566]
[1775496716571,46.74,69602.86,10.1,0.52196,0.00012,27.54552]
[1775496716609,46.74,69602.86,10.1,0.52196,0.00012,27.54552]
[1775496718684,46.74,69594.66,10.1,0.52095,0.00012,27.54604]
[1775496718800,46.74,69594.66,10.1,0.52095,0.00012,27.54604]
[1775496718931,46.74,69594.66,10.1,0.52095,0.00012,27.54604]
[1775496719454,46.74,69594.66,10.1,0.52095,0.00012,27.54604]
[1775496719352,46.73,69590.28,10.1,0.52041,0.00012,27.54624]
[1775496724387,46.73,69588.57,10.1,0.5202,0.00012,27.5463]
[1775496729421,46.73,69587.19,10.1,0.52003,0.00012,27.54635]
[1775496732976,46.72,69587.55,10.1,0.52007,0.00012,27.54634]
[1775496733571,46.72,69588.86,10.1,0.52023,0.00012,27.54629]
[1775496737632,46.72,69591.23,10.1,0.52052,0.00012,27.5462]
[1775496737689,46.72,69591.23,10.1,0.52052,0.00012,27.5462]
[1775496738051,46.72,69591.23,10.1,0.52052,0.00012,27.5462]
[1775496738110,46.72,69591.23,10.1,0.52052,0.00012,27.5462]
[1775496738485,46.72,69594.12,10.1,0.52088,0.00012,27.54606]
[1775496739673,46.72,69595.87,10.1,0.5211,0.00012,27.54597]
[1775496740472,46.72,69595.87,10.1,0.5211,0.00012,27.54597]
[1775496741094,46.72,69598.95,10.1,0.52148,0.00012,27.54579]
[1775496744056,46.72,69601.82,10.1,0.52183,0.00012,27.54559]
[1775496744810,46.72,69601.82,10.1,0.52183,0.00012,27.54559]
[1775496745436,46.72,69601.82,10.1,0.52183,0.00012,27.54559]
[1775496744812,46.72,69599.57,10.1,0.52155,0.00012,27.54575]
[1775496746847,46.72,69597.99,10.1,0.52136,0.00012,27.54584]
[1775496748607,46.72,69594.81,10.1,0.52097,0.00012,27.54602]
[1775496749306,46.72,69594.81,10.1,0.52097,0.00012,27.54602]
[1775496750569,46.72,69585.01,10.1,0.51976,0.00012,27.54641]
[1775496755605,46.72,69582.29,10.1,0.51942,0.00012,27.54382]
[1775496757892,46.72,69582.32,10.1,0.51943,0.00012,27.54382]
[1775496757914,46.72,69582.32,10.1,0.51943,0.00012,27.54382]
[1775496760361,46.71,69579.32,10.1,0.51906,0.00012,27.54387]
[1775496762758,46.71,69578.74,10.1,0.51898,0.00012,27.54387]
[1775496762847,46.71,69578.74,10.1,0.51898,0.00012,27.54387]
[1775496765688,46.71,69573.82,10.1,0.51838,0.00012,27.54389]
[1775496766040,46.71,69573.82,10.1,0.51838,0.00012,27.54389]
[1775496766148,46.71,69573.82,10.1,0.51838,0.00012,27.54389]
[1775496766203,46.71,69573.82,10.1,0.51838,0.00012,27.54389]
[1775496766845,46.71,69567.61,10.1,0.51761,0.00012,27.54382]
[1775496772511,46.71,69568.57,10.1,0.51773,0.00012,27.54384]
[1775496772637,46.71,69568.45,10.1,0.51771,0.00012,27.54384]
[1775496772825,46.71,69568.45,10.1,0.51771,0.00012,27.54384]
[1775496772874,46.71,69568.45,10.1,0.51771,0.00012,27.54384]
[1775496772947,46.71,69568.45,10.1,0.51771,0.00012,27.54384]
[1775496773754,46.71,69563.75,10.1,0.51713,0.00012,27.54373]
[1775496774537,46.71,69560.55,10.1,0.51674,0.00012,27.54362]
[1775496778769,46.71,69553.18,10.1,0.51583,0.00012,27.54327]
[1775496781745,46.72,69549.35,10.1,0.51536,0.00012,27.54303]
[1775496781905,46.72,69549.35,10.1,0.51536,0.00012,27.54303]
[1775496781975,46.72,69549.35,10.1,0.51536,0.00012,27.54303]
[1775496782056,46.72,69549.35,10.1,0.51536,0.00012,27.54303]
[1775496782356,46.72,69543.85,10.1,0.51468,0.00012,27.54262]
[1775496782796,46.71,69537.19,10.1,0.51385,0.00012,27.54202]
[1775496784618,46.71,69535.54,10.1,0.51365,0.00012,27.54185]
[1775496784910,46.71,69535.54,10.1,0.51365,0.00012,27.54185]
[1775496786058,46.71,69531.93,10.1,0.5132,0.00012,27.54145]
[1775496786134,46.71,69531.93,10.1,0.5132,0.00012,27.54145]
[1775496786907,46.71,69530.91,10.1,0.51308,0.00012,27.54134]
[1775496787256,46.71,69530.91,10.1,0.51308,0.00012,27.54134]
[1775496787610,46.71,69525.78,10.1,0.51244,0.00012,27.54071]
[1775496787683,46.71,69525.78,10.1,0.51244,0.00012,27.54071]
[1775496787763,46.71,69525.78,10.1,0.51244,0.00012,27.54071]
[1775496787959,46.71,69525.78,10.1,0.51244,0.00012,27.54071]
[1775496788091,46.71,69525.78,10.1,0.51244,0.00012,27.54071]
[1775496788154,46.71,69525.78,10.1,0.51244,0.00012,27.54071]
[1775496788223,46.71,69525.78,10.1,0.51244,0.00012,27.54071]
[1775496789203,46.71,69524.79,10.1,0.51232,0.00012,27.54058]
[1775496789322,46.71,69524.79,10.1,0.51232,0.00012,27.54058]
[1775496789618,46.71,69522.83,10.1,0.51208,0.00012,27.54031]
[1775496790157,46.71,69522.83,10.1,0.51208,0.00012,27.54031]
[1775496790167,46.71,69522.83,10.1,0.51208,0.00012,27.54031]
[1775496790175,46.71,69522.83,10.1,0.51208,0.00012,27.54031]
[1775496790177,46.71,69522.83,10.1,0.51208,0.00012,27.54031]
[1775496790487,46.71,69522.83,10.1,0.51208,0.00012,27.54031]
[1775496790572,46.71,69515.97,10.1,0.51123,0.00012,27.53931]
[1775496792382,46.71,69512.44,10.1,0.51079,0.00012,27.53874]
[1775496794250,46.71,69512.68,10.1,0.51082,0.00012,27.53878]
[1775496800102,46.71,69519.04,10.1,0.51161,0.00012,27.53977]
[1775496802051,46.71,69519.82,10.1,0.51171,0.00012,27.53989]
[1775496804356,46.72,69520.64,10.1,0.51181,0.00012,27.54]
[1775496804532,46.72,69520.64,10.1,0.51181,0.00012,27.54]
[1775496804588,46.72,69520.64,10.1,0.51181,0.00012,27.54]
[1775496804675,46.72,69520.57,10.1,0.5118,0.00012,27.53999]
[1775496804685,46.72,69520.57,10.1,0.5118,0.00012,27.53999]
[1775496806545,46.72,69517.05,10.1,0.51136,0.00012,27.53947]
[1775496807231,46.72,69513.64,10.1,0.51094,0.00012,27.53893]
[1775496808990,46.72,69512.58,10.1,0.51081,0.00012,27.53876]
[1775496814365,46.72,69510.02,10.1,0.51049,0.00012,27.53568]
[1775496814564,46.72,69510.02,10.1,0.51049,0.00012,27.53568]
[1775496816068,46.72,69517.81,10.1,0.51146,0.00012,27.53693]
[1775496821103,46.72,69519.75,10.1,0.5117,0.00012,27.53722]
[1775496823444,46.72,69519.47,10.1,0.51166,0.00012,27.53718]
[1775496823496,46.72,69519.47,10.1,0.51166,0.00012,27.53718]
[1775496823553,46.72,69519.47,10.1,0.51166,0.00012,27.53718]
[1775496826432,46.72,69512.18,10.1,0.51076,0.00012,27.53604]
[1775496830054,46.72,69511.52,10.1,0.51068,0.00012,27.53593]
[1775496830659,46.72,69513.04,10.1,0.51087,0.00012,27.53618]
[1775496832360,46.72,69514.94,10.1,0.5111,0.00012,27.53649]
[1775496838223,46.72,69513.2,10.1,0.51089,0.00012,27.53621]
[1775496842827,46.72,69513.17,10.1,0.51088,0.00012,27.5362]
[1775496843015,46.72,69513.17,10.1,0.51088,0.00012,27.5362]
[1775496843118,46.72,69513.17,10.1,0.51088,0.00012,27.5362]
[1775496844265,46.72,69502.22,10.1,0.50953,0.00012,27.53426]
[1775496846771,46.72,69501.95,10.1,0.5095,0.00012,27.53421]
[1775496849775,46.72,69509.91,10.1,0.51048,0.00012,27.53566]
[1775496851044,46.72,69507.37,10.1,0.51017,0.00012,27.53521]
[1775496856349,46.72,69502.84,10.1,0.50961,0.00012,27.53438]
[1775496857331,46.72,69502.84,10.1,0.50961,0.00012,27.53438]
[1775496857343,46.72,69502.84,10.1,0.50961,0.00012,27.53438]
[1775496857360,46.72,69502.84,10.1,0.50961,0.00012,27.53438]
[1775496857458,46.72,69502.84,10.1,0.50961,0.00012,27.53438]
[1775496857473,46.72,69502.84,10.1,0.50961,0.00012,27.53438]
[1775496857605,46.72,69502.84,10.1,0.50961,0.00012,27.53438]
[1775496860736,46.72,69499.65,10.1,0.50921,0.00012,27.53376]
[1775496861836,46.72,69499.44,10.1,0.50919,0.00012,27.53371]
[1775496861860,46.72,69499.44,10.1,0.50919,0.00012,27.53371]
[1775496861897,46.72,69499.44,10.1,0.50919,0.00012,27.53371]
[1775496861905,46.72,69499.44,10.1,0.50919,0.00012,27.53371]
[1775496861929,46.72,69499.44,10.1,0.50919,0.00012,27.53371]
[1775496861945,46.72,69499.44,10.1,0.50919,0.00012,27.53371]
[1775496861967,46.72,69499.44,10.1,0.50919,0.00012,27.53371]
[1775496862021,46.72,69499.44,10.1,0.50919,0.00012,27.53371]
[1775496862066,46.72,69499.44,10.1,0.50919,0.00012,27.53371]
[1775496862392,46.72,69507.19,10.1,0.51014,0.00012,27.53518]
[1775496862745,46.72,69507.19,10.1,0.51014,0.00012,27.53518]
[1775496862912,46.72,69507.19,10.1,0.51014,0.00012,27.53518]
[1775496863397,46.72,69507.19,10.1,0.51014,0.00012,27.53518]
[1775496863399,46.72,69516.65,10.1,0.51131,0.00012,27.53676]
[1775496863663,46.72,69516.65,10.1,0.51131,0.00012,27.53676]
[1775496864406,46.72,69524.92,10.1,0.51234,0.00012,27.53794]
[1775496866420,46.72,69530.03,10.1,0.51297,0.00012,27.53858]
[1775496871053,46.72,69529.38,10.1,0.51289,0.00012,27.5385]
[1775496871061,46.72,69529.38,10.1,0.51289,0.00012,27.5385]
[1775496871086,46.72,69529.38,10.1,0.51289,0.00012,27.5385]
[1775496871160,46.72,69529.38,10.1,0.51289,0.00012,27.5385]
[1775496871325,46.72,69529.38,10.1,0.51289,0.00012,27.5385]
[1775496871708,46.72,69529.38,10.1,0.51289,0.00012,27.5385]
[1775496871631,46.72,69539.82,10.1,0.51418,0.00012,27.53696]
[1775496872046,46.72,69539.82,10.1,0.51418,0.00012,27.53696]
[1775496872368,46.72,69539.82,10.1,0.51418,0.00012,27.53696]
[1775496872393,46.72,69539.82,10.1,0.51418,0.00012,27.53696]
[1775496872476,46.72,69539.82,10.1,0.51418,0.00012,27.53696]
[1775496872658,46.72,69539.82,10.1,0.51418,0.00012,27.53696]
[1775496872620,46.72,69593.59,10.1,0.52082,0.00012,27.53812]
[1775496873210,46.72,69593.59,10.1,0.52082,0.00012,27.53812]
[1775496873371,46.72,69593.59,10.1,0.52082,0.00012,27.53812]
[1775496873564,46.72,69593.59,10.1,0.52082,0.00012,27.53812]
[1775496873647,46.72,69593.59,10.1,0.52082,0.00012,27.53812]
[1775496873576,46.72,69604.73,10.1,0.52219,0.00012,27.5374]
[1775496873919,46.72,69604.73,10.1,0.52219,0.00012,27.5374]
[1775496873974,46.72,69604.73,10.1,0.52219,0.00012,27.5374]
[1775496874350,46.72,69604.73,10.1,0.52219,0.00012,27.5374]
[1775496874664,46.72,69598.02,10.1,0.52136,0.00012,27.53787]
[1775496874953,46.72,69598.02,10.1,0.52136,0.00012,27.53787]
[1775496874979,46.72,69598.02,10.1,0.52136,0.00012,27.53787]
[1775496875091,46.72,69598.02,10.1,0.52136,0.00012,27.53787]
[1775496875572,46.72,69598.02,10.1,0.52136,0.00012,27.53787]
[1775496875674,46.72,69580.84,10.1,0.51924,0.00012,27.53853]
[1775496875998,46.72,69580.84,10.1,0.51924,0.00012,27.53853]
[1775496876418,46.72,69580.84,10.1,0.51924,0.00012,27.53853]
[1775496876604,46.72,69580.84,10.1,0.51924,0.00012,27.53853]
[1775496876682,46.72,69580.84,10.1,0.51924,0.00012,27.53853]
[1775496876643,46.72,69568.97,10.1,0.51778,0.00012,27.53854]
[1775496876792,46.72,69568.97,10.1,0.51778,0.00012,27.53854]
[1775496876825,46.72,69568.97,10.1,0.51778,0.00012,27.53854]
[1775496876917,46.72,69568.97,10.1,0.51778,0.00012,27.53854]
[1775496877003,46.72,69568.97,10.1,0.51778,0.00012,27.53854]
[1775496877668,46.72,69568.97,10.1,0.51778,0.00012,27.53854]
[1775496877687,46.72,69568.88,10.1,0.51777,0.00012,27.53853]
[1775496877942,46.72,69568.88,10.1,0.51777,0.00012,27.53853]
[1775496878201,46.72,69568.88,10.1,0.51777,0.00012,27.53853]
[1775496878205,46.72,69568.88,10.1,0.51777,0.00012,27.53853]
[1775496878229,46.72,69568.88,10.1,0.51777,0.00012,27.53853]
[1775496878310,46.72,69568.88,10.1,0.51777,0.00012,27.53853]
[1775496878324,46.72,69568.88,10.1,0.51777,0.00012,27.53853]
[1775496878622,46.72,69568.88,10.1,0.51777,0.00012,27.53853]
[1775496879546,46.72,69587.17,10.1,0.52002,0.00012,27.53838]
[1775496880100,46.72,69587.17,10.1,0.52002,0.00012,27.53838]
[1775496880808,46.72,69588.76,10.1,0.52022,0.00012,27.53833]
[1775496880817,46.72,69588.76,10.1,0.52022,0.00012,27.53833]
[1775496881569,46.72,69588.76,10.1,0.52022,0.00012,27.53833]
[1775496881669,46.72,69588.76,10.1,0.52022,0.00012,27.53833]
[1775496881653,46.72,69581.21,10.1,0.51929,0.00012,27.53853]
[1775496882211,46.72,69581.21,10.1,0.51929,0.00012,27.53853]
[1775496882301,46.72,69581.21,10.1,0.51929,0.00012,27.53853]
[1775496882352,46.72,69581.21,10.1,0.51929,0.00012,27.53853]
[1775496882508,46.72,69581.21,10.1,0.51929,0.00012,27.53853]
[1775496882514,46.72,69581.21,10.1,0.51929,0.00012,27.53853]
[1775496882568,46.72,69581.21,10.1,0.51929,0.00012,27.53853]
[1775496882639,46.72,69581.21,10.1,0.51929,0.00012,27.53853]
[1775496882624,46.72,69569.85,10.1,0.51789,0.00012,27.53855]
[1775496882858,46.72,69569.85,10.1,0.51789,0.00012,27.53855]
[1775496882890,46.72,69569.85,10.1,0.51789,0.00012,27.53855]
[1775496882916,46.72,69569.85,10.1,0.51789,0.00012,27.53855]
[1775496883514,46.72,69569.85,10.1,0.51789,0.00012,27.53855]
[1775496883727,46.72,69572.85,10.1,0.51826,0.00012,27.53858]
[1775496883760,46.72,69572.85,10.1,0.51826,0.00012,27.53858]
[1775496883778,46.72,69572.85,10.1,0.51826,0.00012,27.53858]
[1775496883782,46.72,69572.85,10.1,0.51826,0.00012,27.53858]
[1775496883823,46.72,69572.85,10.1,0.51826,0.00012,27.53858]
[1775496884084,46.72,69572.85,10.1,0.51826,0.00012,27.53858]
[1775496884317,46.72,69572.85,10.1,0.51826,0.00012,27.53858]
[1775496884322,46.72,69572.85,10.1,0.51826,0.00012,27.53858]
[1775496884408,46.72,69572.85,10.1,0.51826,0.00012,27.53858]
[1775496885126,46.72,69573.05,10.1,0.51828,0.00012,27.53858]
[1775496885379,46.72,69573.05,10.1,0.51828,0.00012,27.53858]
[1775496886268,46.72,69575.0,10.1,0.51852,0.00012,27.53858]
[1775496887487,46.72,69576.9,10.1,0.51876,0.00012,27.53858]
[1775496889445,46.72,69575.62,10.1,0.5186,0.00012,27.53858]
[1775496889458,46.72,69575.62,10.1,0.5186,0.00012,27.53858]
[1775496889479,46.72,69575.62,10.1,0.5186,0.00012,27.53858]
[1775496889495,46.72,69575.62,10.1,0.5186,0.00012,27.53858]
[1775496889576,46.72,69575.62,10.1,0.5186,0.00012,27.53858]
[1775496890425,46.72,69572.58,10.1,0.51822,0.00012,27.53857]
[1775496890682,46.72,69572.58,10.1,0.51822,0.00012,27.53857]
[1775496890689,46.72,69572.58,10.1,0.51822,0.00012,27.53857]
[1775496890829,46.72,69568.14,10.1,0.51768,0.00012,27.53852]
[1775496890959,46.72,69568.14,10.1,0.51768,0.00012,27.53852]
[1775496890988,46.72,69568.14,10.1,0.51768,0.00012,27.53852]
[1775496891633,46.72,69546.09,10.1,0.51495,0.00012,27.53749]
[1775496891792,46.72,69546.09,10.1,0.51495,0.00012,27.53749]
[1775496892461,46.72,69546.09,10.1,0.51495,0.00012,27.53749]
[1775496892640,46.72,69534.26,10.1,0.51349,0.00012,27.5364]
[1775496892814,46.72,69534.26,10.1,0.51349,0.00012,27.5364]
[1775496893932,46.72,69535.63,10.1,0.51366,0.00012,27.53655]
[1775496894654,46.72,69535.56,10.1,0.51365,0.00012,27.53654]
[1775496894843,46.72,69535.56,10.1,0.51365,0.00012,27.53654]
[1775496896118,46.72,69535.24,10.1,0.51361,0.00012,27.53651]
[1775496896129,46.72,69535.24,10.1,0.51361,0.00012,27.53651]
[1775496896191,46.72,69535.24,10.1,0.51361,0.00012,27.53651]
[1775496896343,46.72,69535.24,10.1,0.51361,0.00012,27.53651]
[1775496896373,46.72,69535.24,10.1,0.51361,0.00012,27.53651]
[1775496896381,46.72,69535.24,10.1,0.51361,0.00012,27.53651]
[1775496896641,46.72,69535.24,10.1,0.51361,0.00012,27.53651]
[1775496896668,46.72,69528.95,10.1,0.51283,0.00012,27.5358]
[1775496896741,46.72,69528.95,10.1,0.51283,0.00012,27.5358]
[1775496897456,46.72,69528.95,10.1,0.51283,0.00012,27.5358]
[1775496897650,46.72,69528.95,10.1,0.51283,0.00012,27.5358]
[1775496897675,46.72,69520.24,10.1,0.51176,0.00012,27.53464]
[1775496897712,46.72,69520.24,10.1,0.51176,0.00012,27.53464]
[1775496898110,46.72,69520.24,10.1,0.51176,0.00012,27.53464]
[1775496899829,46.72,69514.87,10.1,0.51109,0.00012,27.53382]
[1775496900236,46.72,69514.87,10.1,0.51109,0.00012,27.53382]
[1775496900315,46.72,69514.87,10.1,0.51109,0.00012,27.53382]
[1775496900541,46.72,69514.87,10.1,0.51109,0.00012,27.53382]
[1775496900883,46.72,69511.14,10.1,0.51063,0.00012,27.53321]
[1775496900925,46.72,69511.14,10.1,0.51063,0.00012,27.53321]
[1775496901497,46.72,69511.14,10.1,0.51063,0.00012,27.53321]
[1775496901510,46.72,69511.14,10.1,0.51063,0.00012,27.53321]
[1775496901783,46.71,69511.27,10.1,0.51065,0.00012,27.53324]
[1775496902183,46.71,69511.27,10.1,0.51065,0.00012,27.53324]
[1775496902252,46.71,69511.27,10.1,0.51065,0.00012,27.53324]
[1775496902751,46.71,69509.81,10.1,0.51047,0.00012,27.53299]
[1775496902904,46.71,69509.81,10.1,0.51047,0.00012,27.53299]
[1775496904249,46.71,69514.43,10.1,0.51104,0.00012,27.53376]
[1775496904842,46.71,69514.43,10.1,0.51104,0.00012,27.53376]
[1775496905398,46.71,69514.43,10.1,0.51104,0.00012,27.53376]
[1775496905493,46.71,69514.43,10.1,0.51104,0.00012,27.53376]
[1775496907330,46.71,69518.29,10.1,0.51152,0.00012,27.53435]
[1775496910434,46.71,69520.82,10.1,0.51183,0.00012,27.53472]
[1775496910462,46.71,69520.82,10.1,0.51183,0.00012,27.53472]
[1775496910570,46.71,69520.82,10.1,0.51183,0.00012,27.53472]
[1775496910596,46.71,69522.82,10.1,0.51208,0.00012,27.535]
[1775496910986,46.71,69529.07,10.1,0.51285,0.00012,27.53581]
[1775496913836,46.71,69530.11,10.1,0.51298,0.00012,27.53594]
[1775496917807,46.71,69524.63,10.1,0.5123,0.00012,27.53525]
[1775496917815,46.71,69525.3,10.1,0.51238,0.00012,27.53534]
[1775496922851,46.71,69521.81,10.1,0.51195,0.00012,27.53486]
[1775496925846,46.71,69522.77,10.1,0.51207,0.00012,27.535]
[1775496925993,46.71,69522.77,10.1,0.51207,0.00012,27.535]
[1775496926053,46.71,69522.77,10.1,0.51207,0.00012,27.535]
[1775496926059,46.71,69522.77,10.1,0.51207,0.00012,27.535]
[1775496926069,46.71,69528.71,10.1,0.5128,0.00012,27.53577]
[1775496926878,46.71,69536.69,10.1,0.51379,0.00012,27.53666]
[1775496929898,46.7,69538.77,10.1,0.51405,0.00012,27.53686]
[1775496931693,46.7,69538.77,10.1,0.51405,0.00012,27.53686]
[1775496932853,46.7,69539.38,10.1,0.51412,0.00012,27.53427]
[1775496932889,46.7,69539.38,10.1,0.51412,0.00012,27.53427]
[1775496932954,46.7,69539.38,10.1,0.51412,0.00012,27.53427]
[1775496932969,46.7,69539.38,10.1,0.51412,0.00012,27.53427]
[1775496933036,46.7,69539.38,10.1,0.51412,0.00012,27.53427]
[1775496933077,46.7,69539.38,10.1,0.51412,0.00012,27.53427]
[1775496933179,46.7,69539.38,10.1,0.51412,0.00012,27.53427]
[1775496933220,46.7,69548.3,10.1,0.51522,0.00012,27.535]
[1775496933940,46.7,69565.04,10.1,0.51729,0.00012,27.5358]
[1775496935954,46.7,69562.17,10.1,0.51694,0.00012,27.53572]
[1775496937437,46.7,69562.17,10.1,0.51694,0.00012,27.53572]
[1775496938690,46.7,69562.98,10.1,0.51704,0.00012,27.53574]
[1775496938727,46.7,69562.98,10.1,0.51704,0.00012,27.53574]
[1775496938753,46.7,69562.98,10.1,0.51704,0.00012,27.53574]
[1775496939329,46.7,69564.16,10.1,0.51718,0.00012,27.53578]
[1775496939396,46.7,69564.16,10.1,0.51718,0.00012,27.53578]
[1775496939773,46.7,69563.64,10.1,0.51712,0.00012,27.53576]
[1775496939804,46.7,69563.64,10.1,0.51712,0.00012,27.53576]
[1775496939815,46.7,69563.64,10.1,0.51712,0.00012,27.53576]
[1775496939842,46.7,69563.64,10.1,0.51712,0.00012,27.53576]
[1775496941749,46.7,69562.4,10.1,0.51697,0.00012,27.53572]
[1775496941767,46.7,69564.33,10.1,0.5172,0.00012,27.53578]
[1775496941791,46.7,69564.33,10.1,0.5172,0.00012,27.53578]
[1775496941801,46.7,69564.33,10.1,0.5172,0.00012,27.53578]
[1775496943597,46.7,69563.34,10.1,0.51708,0.00012,27.53575]
[1775496943628,46.7,69563.34,10.1,0.51708,0.00012,27.53575]
[1775496944511,46.7,69563.23,10.1,0.51707,0.00012,27.53575]
[1775496947347,46.7,69562.56,10.1,0.51699,0.00012,27.53573]
[1775496949600,46.7,69559.32,10.1,0.51659,0.00012,27.53561]
[1775496949951,46.7,69557.77,10.1,0.51639,0.00012,27.53554]
[1775496952627,46.7,69553.51,10.1,0.51587,0.00012,27.53533]
[1775496952638,46.7,69553.13,10.1,0.51582,0.00012,27.53531]
[1775496958402,46.71,69552.9,10.1,0.51579,0.00012,27.53529]
[1775496964154,46.71,69549.42,10.1,0.51536,0.00012,27.53507]
[1775496966388,46.71,69549.61,10.1,0.51539,0.00012,27.53509]
[1775496967228,46.71,69550.03,10.1,0.51544,0.00012,27.53511]
[1775496970094,46.71,69552.4,10.1,0.51573,0.00012,27.53526]
[1775496971319,46.71,69554.43,10.1,0.51598,0.00012,27.53538]
[1775496971332,46.71,69554.43,10.1,0.51598,0.00012,27.53538]
[1775496971367,46.71,69561.81,10.1,0.51689,0.00012,27.5357]
[1775496972211,46.71,69569.04,10.1,0.51779,0.00012,27.53588]
[1775496974730,46.71,69572.49,10.1,0.51821,0.00012,27.53592]
[1775496974772,46.71,69572.93,10.1,0.51827,0.00012,27.53592]
[1775496980267,46.7,69575.5,10.1,0.51858,0.00012,27.53593]
[1775496980829,46.7,69575.5,10.1,0.51858,0.00012,27.53593]
[1775496981274,46.7,69576.11,10.1,0.51866,0.00012,27.53592]
[1775496982190,46.7,69576.11,10.1,0.51866,0.00012,27.53592]
[1775496982207,46.7,69576.11,10.1,0.51866,0.00012,27.53592]
[1775496982752,46.7,69576.11,10.1,0.51866,0.00012,27.53592]
[1775496982756,46.7,69576.11,10.1,0.51866,0.00012,27.53592]
[1775496984236,46.7,69583.94,10.1,0.51963,0.00012,27.53582]
[1775496985618,46.7,69584.91,10.1,0.51975,0.00012,27.53579]
[1775496985660,46.7,69584.91,10.1,0.51975,0.00012,27.53579]
[1775496985778,46.7,69584.91,10.1,0.51975,0.00012,27.53579]
[1775496986640,46.7,69585.12,10.1,0.51977,0.00012,27.53578]
[1775496986709,46.7,69585.12,10.1,0.51977,0.00012,27.53578]
[1775496988371,46.7,69592.12,10.1,0.52064,0.00012,27.53553]
[1775496988643,46.7,69592.12,10.1,0.52064,0.00012,27.53553]
[1775496988716,46.7,69592.12,10.1,0.52064,0.00012,27.53553]
[1775496990430,46.7,69591.11,10.1,0.52051,0.00012,27.53557]
[1775496996379,46.69,69592.16,10.1,0.52064,0.00012,27.53287]
[1775496998008,46.69,69592.16,10.1,0.52064,0.00012,27.53287]
[1775496998227,46.69,69592.16,10.1,0.52064,0.00012,27.53287]
[1775496998470,46.69,69592.16,10.1,0.52064,0.00012,27.53287]
[1775496998561,46.69,69594.09,10.1,0.52088,0.00012,27.53278]
[1775497001414,46.69,69600.94,10.1,0.52173,0.00012,27.53236]
[1775497003101,46.69,69603.37,10.1,0.52203,0.00012,27.53219]
[1775497005304,46.69,69604.76,10.1,0.5222,0.00012,27.53208]
[1775497009401,46.69,69601.79,10.1,0.52183,0.00012,27.5323]
[1775497009470,46.69,69601.05,10.1,0.52174,0.00012,27.53236]
[1775497012051,46.69,69600.19,10.1,0.52163,0.00012,27.53241]
[1775497012492,46.69,69600.49,10.1,0.52167,0.00012,27.53239]
[1775497017527,46.69,69601.37,10.1,0.52178,0.00012,27.53233]
[1775497022591,46.69,69602.46,10.1,0.52191,0.00012,27.53225]
[1775497027627,46.69,69602.78,10.1,0.52195,0.00012,27.53223]
[1775497032662,46.69,69601.03,10.1,0.52174,0.00012,27.53236]
[1775497033540,46.69,69601.03,10.1,0.52174,0.00012,27.53236]
[1775497034960,46.7,69597.75,10.1,0.52133,0.00012,27.53257]
[1775497039172,46.7,69598.94,10.1,0.52148,0.00012,27.5325]
[1775497039260,46.7,69598.94,10.1,0.52148,0.00012,27.5325]
[1775497039400,46.7,69598.94,10.1,0.52148,0.00012,27.5325]
[1775497039581,46.7,69598.94,10.1,0.52148,0.00012,27.5325]
[1775497039797,46.7,69598.94,10.1,0.52148,0.00012,27.5325]
[1775497039856,46.7,69598.94,10.1,0.52148,0.00012,27.5325]
[1775497039870,46.7,69595.78,10.1,0.52109,0.00012,27.53269]
[1775497039913,46.7,69595.78,10.1,0.52109,0.00012,27.53269]
[1775497039916,46.7,69595.78,10.1,0.52109,0.00012,27.53269]
[1775497039980,46.7,69595.78,10.1,0.52109,0.00012,27.53269]
[1775497040839,46.7,69578.06,10.1,0.5189,0.00012,27.53326]
[1775497041725,46.7,69571.24,10.1,0.51806,0.00012,27.53325]
[1775497047767,46.69,69571.35,10.1,0.51807,0.00012,27.53325]
[1775497049270,46.69,69570.66,10.1,0.51799,0.00012,27.53325]
[1775497049343,46.69,69570.66,10.1,0.51799,0.00012,27.53325]
[1775497051506,46.69,69564.96,10.1,0.51728,0.00012,27.53314]
[1775497056830,46.68,69554.66,10.1,0.51601,0.00012,27.53008]
[1775497061868,46.68,69553.84,10.1,0.51591,0.00012,27.53004]
[1775497064475,46.68,69553.87,10.1,0.51591,0.00012,27.53004]
[1775497064889,46.68,69545.16,10.1,0.51483,0.00012,27.52946]
[1775497067565,46.68,69540.47,10.1,0.51425,0.00012,27.52906]
[1775497067909,46.68,69546.03,10.1,0.51494,0.00012,27.52953]
[1775497069372,46.68,69546.03,10.1,0.51494,0.00012,27.52953]
[1775497069401,46.68,69546.03,10.1,0.51494,0.00012,27.52953]
[1775497073875,46.68,69550.44,10.1,0.51549,0.00012,27.52984]
[1775497075135,46.68,69553.6,10.1,0.51588,0.00012,27.53003]
[1775497076713,46.68,69555.6,10.1,0.51612,0.00012,27.53013]
[1775497077059,46.67,69550.76,10.1,0.51553,0.00012,27.52986]
[1775497077499,46.67,69550.76,10.1,0.51553,0.00012,27.52986]
[1775497077708,46.67,69550.76,10.1,0.51553,0.00012,27.52986]
[1775497077734,46.67,69550.76,10.1,0.51553,0.00012,27.52986]
[1775497077750,46.67,69545.02,10.1,0.51482,0.00012,27.52945]
[1775497078378,46.67,69536.91,10.1,0.51381,0.00012,27.52872]
[1775497080421,46.67,69534.77,10.1,0.51355,0.00012,27.52851]
[1775497081493,46.67,69534.63,10.1,0.51353,0.00012,27.52849]
[1775497083614,46.67,69529.87,10.1,0.51294,0.00012,27.52796]
[1775497083909,46.67,69529.87,10.1,0.51294,0.00012,27.52796]
[1775497083979,46.67,69529.36,10.1,0.51288,0.00012,27.5279]
[1775497084110,46.67,69529.36,10.1,0.51288,0.00012,27.5279]
[1775497084294,46.67,69529.36,10.1,0.51288,0.00012,27.5279]
[1775497084330,46.67,69529.36,10.1,0.51288,0.00012,27.5279]
[1775497084339,46.67,69529.36,10.1,0.51288,0.00012,27.5279]
[1775497085561,46.67,69526.22,10.1,0.51249,0.00012,27.52751]
[1775497085657,46.67,69510.94,10.1,0.5106,0.00012,27.52523]
[1775497086464,46.67,69510.94,10.1,0.5106,0.00012,27.52523]
[1775497087010,46.67,69509.72,10.1,0.51045,0.00012,27.52503]
[1775497087049,46.66,69517.0,10.1,0.51135,0.00012,27.52621]
[1775497089399,46.66,69521.92,10.1,0.51196,0.00012,27.52693]
[1775497089645,46.66,69521.92,10.1,0.51196,0.00012,27.52693]
[1775497089661,46.66,69522.79,10.1,0.51206,0.00012,27.52705]
[1775497090772,46.66,69522.79,10.1,0.51206,0.00012,27.52705]
[1775497090886,46.66,69522.79,10.1,0.51206,0.00012,27.52705]
[1775497090849,46.66,69526.85,10.1,0.51257,0.00012,27.52759]
[1775497093046,46.66,69529.14,10.1,0.51285,0.00012,27.52787]
[1775497098125,46.66,69530.47,10.1,0.51301,0.00012,27.52803]
[1775497103161,46.65,69531.17,10.1,0.5131,0.00012,27.52811]
[1775497104777,46.65,69531.17,10.1,0.5131,0.00012,27.52811]
[1775497104877,46.65,69530.27,10.1,0.51299,0.00012,27.52801]
[1775497109398,46.65,69530.78,10.1,0.51305,0.00012,27.52807]
[1775497109921,46.65,69530.78,10.1,0.51305,0.00012,27.52807]
[1775497109500,46.65,69530.78,10.1,0.51305,0.00012,27.52807]
[1775497110634,46.65,69530.78,10.1,0.51305,0.00012,27.52807]
[1775497110679,46.65,69530.78,10.1,0.51305,0.00012,27.52807]
[1775497111053,46.65,69530.94,10.1,0.51307,0.00012,27.52809]
[1775497111341,46.65,69530.94,10.1,0.51307,0.00012,27.52809]
[1775497111645,46.65,69530.94,10.1,0.51307,0.00012,27.52809]
[1775497111696,46.65,69536.11,10.1,0.51371,0.00012,27.526]
[1775497112224,46.65,69544.59,10.1,0.51476,0.00012,27.52677]
[1775497115245,46.65,69546.24,10.1,0.51496,0.00012,27.52689]
[1775497118692,46.65,69546.24,10.1,0.51496,0.00012,27.52689]
[1775497118705,46.65,69546.24,10.1,0.51496,0.00012,27.52689]
[1775497119474,46.65,69547.23,10.1,0.51509,0.00012,27.52697]
[1775497121120,46.64,69556.41,10.1,0.51622,0.00012,27.52752]
[1775497121299,46.64,69556.41,10.1,0.51622,0.00012,27.52752]
[1775497122557,46.64,69557.51,10.1,0.51636,0.00012,27.52757]
[1775497122992,46.64,69556.81,10.1,0.51627,0.00012,27.52754]
[1775497126278,46.64,69553.36,10.1,0.51584,0.00012,27.52736]
[1775497126484,46.64,69553.36,10.1,0.51584,0.00012,27.52736]
[1775497128336,46.64,69545.34,10.1,0.51485,0.00012,27.52683]
[1775497133855,46.64,69542.03,10.1,0.51444,0.00012,27.52655]
[1775497136392,46.64,69534.84,10.1,0.51355,0.00012,27.52587]
[1775497137022,46.64,69534.84,10.1,0.51355,0.00012,27.52587]
[1775497137379,46.64,69534.84,10.1,0.51355,0.00012,27.52587]
[1775497138699,46.64,69535.41,10.1,0.51362,0.00012,27.52592]
[1775497140261,46.64,69535.86,10.1,0.51368,0.00012,27.52597]
[1775497142433,46.64,69547.14,10.1,0.51507,0.00012,27.52696]
[1775497144522,46.64,69547.53,10.1,0.51512,0.00012,27.52699]
[1775497144565,46.64,69547.53,10.1,0.51512,0.00012,27.52699]
[1775497144622,46.64,69547.53,10.1,0.51512,0.00012,27.52699]
[1775497144912,46.64,69547.53,10.1,0.51512,0.00012,27.52699]
[1775497150248,46.64,69547.72,10.1,0.51515,0.00012,27.527]
[1775497155525,46.64,69549.15,10.1,0.51532,0.00012,27.5271]
[1775497160559,46.63,69545.34,10.1,0.51485,0.00012,27.52683]
[1775497165628,46.63,69542.36,10.1,0.51448,0.00012,27.52658]
[1775497166124,46.63,69540.79,10.1,0.51429,0.00012,27.52645]
[1775497166327,46.63,69540.79,10.1,0.51429,0.00012,27.52645]
[1775497166517,46.63,69540.79,10.1,0.51429,0.00012,27.52645]
[1775497166576,46.63,69540.79,10.1,0.51429,0.00012,27.52645]
[1775497166603,46.63,69533.91,10.1,0.51344,0.00012,27.52577]
[1775497167609,46.63,69526.94,10.1,0.51257,0.00012,27.52495]
[1775497168330,46.63,69526.94,10.1,0.51257,0.00012,27.52495]
[1775497168377,46.63,69526.94,10.1,0.51257,0.00012,27.52495]
[1775497168451,46.63,69526.94,10.1,0.51257,0.00012,27.52495]
[1775497168493,46.63,69526.94,10.1,0.51257,0.00012,27.52495]
[1775497168841,46.63,69518.87,10.1,0.51157,0.00012,27.52385]
[1775497170937,46.63,69509.06,10.1,0.51036,0.00012,27.52227]
[1775497172227,46.63,69508.53,10.1,0.51029,0.00012,27.51952]
[1775497176809,46.63,69506.67,10.1,0.51006,0.00012,27.51919]
[1775497179054,46.62,69510.7,10.1,0.51056,0.00012,27.5199]
[1775497179075,46.62,69510.7,10.1,0.51056,0.00012,27.5199]
[1775497179119,46.62,69510.7,10.1,0.51056,0.00012,27.5199]
[1775497179147,46.62,69510.7,10.1,0.51056,0.00012,27.5199]
[1775497179191,46.62,69510.7,10.1,0.51056,0.00012,27.5199]
[1775497180080,46.62,69505.6,10.1,0.50993,0.00012,27.519]
[1775497180701,46.62,69503.6,10.1,0.50968,0.00012,27.51863]
[1775497184030,46.62,69502.8,10.1,0.50958,0.00012,27.51848]
[1775497184729,46.62,69502.83,10.1,0.50958,0.00012,27.51848]
[1775497185281,46.62,69502.83,10.1,0.50958,0.00012,27.51848]
[1775497186456,46.62,69505.39,10.1,0.5099,0.00012,27.51896]
[1775497191778,46.61,69508.09,10.1,0.51023,0.00012,27.51945]
[1775497196413,46.61,69508.08,10.1,0.51023,0.00012,27.51945]
[1775497196442,46.61,69508.08,10.1,0.51023,0.00012,27.51945]
[1775497196488,46.61,69508.08,10.1,0.51023,0.00012,27.51945]
[1775497197642,46.61,69510.18,10.1,0.51049,0.00012,27.51981]
[1775497197820,46.61,69513.09,10.1,0.51085,0.00012,27.5203]
[1775497198462,46.61,69513.09,10.1,0.51085,0.00012,27.5203]
[1775497200655,46.61,69514.53,10.1,0.51103,0.00012,27.52053]
[1775497203086,46.61,69510.66,10.1,0.51055,0.00012,27.5199]
[1775497205872,46.6,69509.89,10.1,0.51045,0.00012,27.51976]
[1775497205874,46.6,69509.89,10.1,0.51045,0.00012,27.51976]
[1775497205876,46.6,69511.18,10.1,0.51061,0.00012,27.51998]
[1775497206290,46.6,69511.18,10.1,0.51061,0.00012,27.51998]
[1775497206810,46.6,69511.18,10.1,0.51061,0.00012,27.51998]
[1775497206861,46.6,69511.18,10.1,0.51061,0.00012,27.51998]
[1775497206882,46.6,69511.18,10.1,0.51061,0.00012,27.51998]
[1775497207030,46.6,69511.18,10.1,0.51061,0.00012,27.51998]
[1775497207197,46.6,69513.48,10.1,0.5109,0.00012,27.52036]
[1775497207806,46.6,69513.48,10.1,0.5109,0.00012,27.52036]
[1775497207890,46.6,69523.44,10.1,0.51213,0.00012,27.52185]
[1775497209665,46.6,69526.74,10.1,0.51254,0.00012,27.52228]
[1775497212069,46.6,69527.1,10.1,0.51259,0.00012,27.52233]
[1775497217159,46.6,69526.92,10.1,0.51256,0.00012,27.5223]
[1775497217188,46.6,69526.92,10.1,0.51256,0.00012,27.5223]
[1775497217474,46.6,69526.92,10.1,0.51256,0.00012,27.5223]
[1775497217714,46.6,69526.92,10.1,0.51256,0.00012,27.5223]
[1775497217960,46.59,69514.72,10.1,0.51105,0.00012,27.52057]
[1775497218967,46.59,69507.34,10.1,0.51014,0.00012,27.51932]
[1775497222761,46.59,69506.03,10.1,0.50997,0.00012,27.51909]
[1775497222869,46.59,69506.03,10.1,0.50997,0.00012,27.51909]
[1775497223589,46.59,69505.25,10.1,0.50988,0.00012,27.51894]
[1775497223601,46.59,69505.25,10.1,0.50988,0.00012,27.51894]
[1775497224006,46.59,69501.47,10.1,0.50941,0.00012,27.51823]
[1775497229041,46.58,69503.95,10.1,0.50971,0.00012,27.5187]
[1775497234075,46.58,69499.33,10.1,0.50914,0.00012,27.51516]
[1775497239114,46.58,69499.83,10.1,0.5092,0.00012,27.51526]
[1775497242266,46.57,69499.97,10.1,0.50922,0.00012,27.51529]
[1775497242615,46.57,69499.97,10.1,0.50922,0.00012,27.51529]
[1775497243142,46.57,69489.3,10.1,0.50789,0.00012,27.51302]
[1775497245266,46.57,69488.37,10.1,0.50778,0.00012,27.51281]
[1775497246549,46.57,69486.14,10.1,0.5075,0.00012,27.51229]
[1775497249474,46.57,69479.07,10.1,0.50662,0.00012,27.51057]
[1775497253611,46.57,69481.01,10.1,0.50686,0.00012,27.51105]
[1775497254252,46.57,69484.99,10.1,0.50736,0.00012,27.51202]
[1775497254335,46.57,69484.99,10.1,0.50736,0.00012,27.51202]
[1775497255332,46.57,69488.28,10.1,0.50776,0.00012,27.51279]
[1775497259140,46.57,69492.29,10.1,0.50826,0.00012,27.51369]
[1775497260474,46.57,69491.05,10.1,0.50811,0.00012,27.51342]
[1775497262026,46.57,69490.82,10.1,0.50808,0.00012,27.51336]
[1775497263239,46.56,69483.57,10.1,0.50718,0.00012,27.51168]
[1775497269325,46.56,69479.66,10.1,0.50669,0.00012,27.51072]
[1775497274360,46.56,69480.04,10.1,0.50674,0.00012,27.51081]
[1775497275495,46.56,69480.04,10.1,0.50674,0.00012,27.51081]
[1775497275514,46.56,69480.04,10.1,0.50674,0.00012,27.51081]
[1775497275627,46.56,69480.04,10.1,0.50674,0.00012,27.51081]
[1775497275650,46.56,69480.04,10.1,0.50674,0.00012,27.51081]
[1775497275712,46.56,69480.04,10.1,0.50674,0.00012,27.51081]
[1775497275726,46.56,69480.04,10.1,0.50674,0.00012,27.51081]
[1775497275753,46.56,69480.04,10.1,0.50674,0.00012,27.51081]
[1775497275787,46.56,69480.04,10.1,0.50674,0.00012,27.51081]
[1775497275937,46.56,69475.1,10.1,0.50613,0.00012,27.50954]
[1775497276255,46.56,69475.1,10.1,0.50613,0.00012,27.50954]
[1775497276381,46.56,69462.61,10.1,0.50457,0.00012,27.50603]
[1775497277344,46.56,69462.61,10.1,0.50457,0.00012,27.50603]
[1775497277409,46.56,69462.61,10.1,0.50457,0.00012,27.50603]
[1775497277529,46.56,69462.61,10.1,0.50457,0.00012,27.50603]
[1775497278297,46.56,69459.19,10.1,0.50415,0.00012,27.505]
[1775497279003,46.56,69459.19,10.1,0.50415,0.00012,27.505]
[1775497279078,46.56,69459.07,10.1,0.50413,0.00012,27.50496]
[1775497279307,46.56,69459.07,10.1,0.50413,0.00012,27.50496]
[1775497279636,46.56,69459.07,10.1,0.50413,0.00012,27.50496]
[1775497279639,46.56,69459.07,10.1,0.50413,0.00012,27.50496]
[1775497284164,46.55,69463.1,10.1,0.50463,0.00012,27.50618]
[1775497284178,46.55,69463.1,10.1,0.50463,0.00012,27.50618]
[1775497284355,46.55,69463.1,10.1,0.50463,0.00012,27.50618]
[1775497284369,46.55,69463.1,10.1,0.50463,0.00012,27.50618]
[1775497286182,46.55,69461.67,10.1,0.50445,0.00012,27.50575]
[1775497286200,46.55,69461.67,10.1,0.50445,0.00012,27.50575]
[1775497286484,46.55,69461.67,10.1,0.50445,0.00012,27.50575]
[1775497286992,46.55,69461.67,10.1,0.50445,0.00012,27.50575]
[1775497288052,46.55,69460.65,10.1,0.50433,0.00012,27.50544]
[1775497288063,46.55,69460.65,10.1,0.50433,0.00012,27.50544]
[1775497288618,46.55,69460.14,10.1,0.50426,0.00012,27.50529]
[1775497288998,46.55,69460.14,10.1,0.50426,0.00012,27.50529]
[1775497289664,46.55,69458.77,10.1,0.50409,0.00012,27.50487]
[1775497289792,46.55,69458.77,10.1,0.50409,0.00012,27.50487]
[1775497289917,46.55,69458.77,10.1,0.50409,0.00012,27.50487]
[1775497290118,46.55,69458.77,10.1,0.50409,0.00012,27.50487]
[1775497290678,46.55,69458.13,10.1,0.50401,0.00012,27.50467]
[1775497290772,46.54,69451.78,10.1,0.50322,0.00012,27.50265]
[1775497291728,46.54,69451.78,10.1,0.50322,0.00012,27.50265]
[1775497291822,46.54,69451.78,10.1,0.50322,0.00012,27.50265]
[1775497293286,46.54,69448.54,10.1,0.50282,0.00012,27.49892]
[1775497293491,46.54,69448.54,10.1,0.50282,0.00012,27.49892]
[1775497295285,46.54,69449.53,10.1,0.50294,0.00012,27.49925]
[1775497295876,46.54,69449.53,10.1,0.50294,0.00012,27.49925]
[1775497295895,46.54,69449.53,10.1,0.50294,0.00012,27.49925]
[1775497297697,46.54,69438.69,10.1,0.50159,0.00012,27.49549]
[1775497298744,46.54,69438.69,10.1,0.50159,0.00012,27.49549]
[1775497301549,46.54,69437.47,10.1,0.50144,0.00012,27.49505]
[1775497301599,46.54,69437.47,10.1,0.50144,0.00012,27.49505]
[1775497303633,46.54,69441.31,10.1,0.50192,0.00012,27.49643]
[1775497309612,46.53,69437.49,10.1,0.50144,0.00012,27.49506]
[1775497311692,46.53,69436.79,10.1,0.50135,0.00012,27.4948]
[1775497317673,46.53,69431.68,10.1,0.50072,0.00012,27.49289]
[1775497319108,46.53,69431.68,10.1,0.50072,0.00012,27.49289]
[1775497319472,46.53,69431.77,10.1,0.50073,0.00012,27.49292]
[1775497319740,46.53,69431.77,10.1,0.50073,0.00012,27.49292]
[1775497319769,46.53,69431.77,10.1,0.50073,0.00012,27.49292]
[1775497319862,46.53,69431.77,10.1,0.50073,0.00012,27.49292]
[1775497320142,46.53,69431.77,10.1,0.50073,0.00012,27.49292]
[1775497320164,46.52,69439.94,10.1,0.50174,0.00012,27.49594]
[1775497320669,46.52,69439.94,10.1,0.50174,0.00012,27.49594]
[1775497320740,46.52,69439.94,10.1,0.50174,0.00012,27.49594]
[1775497320752,46.52,69439.94,10.1,0.50174,0.00012,27.49594]
[1775497320871,46.52,69439.94,10.1,0.50174,0.00012,27.49594]
[1775497321147,46.52,69439.94,10.1,0.50174,0.00012,27.49594]
[1775497321153,46.52,69439.94,10.1,0.50174,0.00012,27.49594]
[1775497321158,46.52,69439.94,10.1,0.50174,0.00012,27.49594]
[1775497321149,46.52,69449.76,10.1,0.50296,0.00012,27.49933]
[1775497321605,46.52,69449.76,10.1,0.50296,0.00012,27.49933]
[1775497321607,46.52,69449.76,10.1,0.50296,0.00012,27.49933]
[1775497322354,46.52,69450.99,10.1,0.50312,0.00012,27.49974]
[1775497322359,46.52,69450.99,10.1,0.50312,0.00012,27.49974]
[1775497322520,46.52,69450.99,10.1,0.50312,0.00012,27.49974]
[1775497322721,46.52,69444.35,10.1,0.50229,0.00012,27.4975]
[1775497323608,46.52,69444.35,10.1,0.50229,0.00012,27.4975]
[1775497323728,46.52,69438.15,10.1,0.50152,0.00012,27.4953]
[1775497324215,46.52,69438.15,10.1,0.50152,0.00012,27.4953]
[1775497325443,46.52,69434.93,10.1,0.50112,0.00012,27.49411]
[1775497325780,46.52,69434.93,10.1,0.50112,0.00012,27.49411]
[1775497331784,46.52,69436.57,10.1,0.50132,0.00012,27.49472]
[1775497336819,46.51,69435.82,10.1,0.50123,0.00012,27.49444]
[1775497341164,46.51,69435.56,10.1,0.50119,0.00012,27.49435]
[1775497346621,46.51,69431.13,10.1,0.50064,0.00012,27.49268]
[1775497346656,46.51,69431.13,10.1,0.50064,0.00012,27.49268]
[1775497346812,46.51,69431.13,10.1,0.50064,0.00012,27.49268]
[1775497346889,46.51,69428.57,10.1,0.50032,0.00012,27.49169]
[1775497348315,46.51,69428.62,10.1,0.50033,0.00012,27.49171]
[1775497348825,46.51,69428.62,10.1,0.50033,0.00012,27.49171]
[1775497348902,46.5,69433.02,10.1,0.50087,0.00012,27.4934]
[1775497350059,46.5,69433.02,10.1,0.50087,0.00012,27.4934]
[1775497351139,46.5,69437.97,10.1,0.50149,0.00012,27.49523]
[1775497351242,46.5,69439.69,10.1,0.5017,0.00012,27.4932]
[1775497353276,46.5,69438.67,10.1,0.50157,0.00012,27.49283]
[1775497353373,46.5,69438.67,10.1,0.50157,0.00012,27.49283]
[1775497353845,46.5,69438.67,10.1,0.50157,0.00012,27.49283]
[1775497355384,46.5,69438.43,10.1,0.50154,0.00012,27.49275]
[1775497356023,46.5,69438.43,10.1,0.50154,0.00012,27.49275]
[1775497356048,46.5,69438.43,10.1,0.50154,0.00012,27.49275]
[1775497356088,46.5,69438.43,10.1,0.50154,0.00012,27.49275]
[1775497356168,46.5,69438.43,10.1,0.50154,0.00012,27.49275]
[1775497356963,46.5,69446.09,10.1,0.5025,0.00012,27.49545]
[1775497358105,46.5,69446.09,10.1,0.5025,0.00012,27.49545]
[1775497359718,46.5,69447.81,10.1,0.50271,0.00012,27.49603]
[1775497362434,46.5,69447.87,10.1,0.50272,0.00012,27.49605]
[1775497362435,46.5,69447.87,10.1,0.50272,0.00012,27.49605]
[1775497362656,46.5,69447.87,10.1,0.50272,0.00012,27.49605]
[1775497363435,46.49,69447.8,10.1,0.50271,0.00012,27.49603]
[1775497367482,46.49,69450.03,10.1,0.50298,0.00012,27.49678]
[1775497368057,46.49,69450.03,10.1,0.50298,0.00012,27.49678]
[1775497369147,46.49,69449.25,10.1,0.50289,0.00012,27.49652]
[1775497375095,46.48,69449.98,10.1,0.50298,0.00012,27.49676]
[1775497380130,46.48,69451.26,10.1,0.50313,0.00012,27.49718]
[1775497381949,46.48,69451.26,10.1,0.50313,0.00012,27.49718]
[1775497382043,46.48,69451.26,10.1,0.50313,0.00012,27.49718]
[1775497388196,46.47,69456.52,10.1,0.50379,0.00012,27.49887]
[1775497389975,46.47,69456.45,10.1,0.50378,0.00012,27.49885]
[1775497389988,46.47,69456.45,10.1,0.50378,0.00012,27.49885]
[1775497390024,46.47,69456.45,10.1,0.50378,0.00012,27.49885]
[1775497390373,46.47,69453.56,10.1,0.50342,0.00012,27.49793]
[1775497391033,46.47,69453.56,10.1,0.50342,0.00012,27.49793]
[1775497391382,46.47,69447.91,10.1,0.50271,0.00012,27.49607]
[1775497393209,46.47,69444.85,10.1,0.50233,0.00012,27.49502]
[1775497393558,46.47,69443.89,10.1,0.50221,0.00012,27.49469]
[1775497393909,46.47,69443.89,10.1,0.50221,0.00012,27.49469]
[1775497394509,46.47,69442.54,10.1,0.50204,0.00012,27.49422]
[1775497396517,46.47,69442.05,10.1,0.50198,0.00012,27.49404]
[1775497396519,46.47,69442.05,10.1,0.50198,0.00012,27.49404]
[1775497396791,46.47,69442.05,10.1,0.50198,0.00012,27.49404]
[1775497398828,46.47,69441.97,10.1,0.50197,0.00012,27.49402]
[1775497403720,46.46,69441.97,10.1,0.50197,0.00012,27.49402]
[1775497403721,46.46,69441.97,10.1,0.50197,0.00012,27.49402]
[1775497404146,46.46,69441.97,10.1,0.50197,0.00012,27.49402]
[1775497404296,46.46,69441.54,10.1,0.50192,0.00012,27.49387]
[1775497404514,46.46,69441.54,10.1,0.50192,0.00012,27.49387]
[1775497405726,46.46,69440.3,10.1,0.50176,0.00012,27.49342]
[1775497405728,46.46,69440.3,10.1,0.50176,0.00012,27.49342]
[1775497408767,46.46,69441.59,10.1,0.50192,0.00012,27.49388]
[1775497410057,46.46,69441.53,10.1,0.50192,0.00012,27.49386]
[1775497410062,46.46,69441.53,10.1,0.50192,0.00012,27.49386]
[1775497410064,46.46,69441.53,10.1,0.50192,0.00012,27.49386]
[1775497411020,46.46,69441.64,10.1,0.50193,0.00012,27.4939]
[1775497412063,46.46,69441.57,10.1,0.50192,0.00012,27.49122]
[1775497412065,46.46,69441.57,10.1,0.50192,0.00012,27.49122]
[1775497416350,46.46,69440.84,10.1,0.50183,0.00012,27.49096]
[1775497421540,46.46,69441.39,10.1,0.50189,0.00012,27.49116]
[1775497421608,46.46,69441.39,10.1,0.50189,0.00012,27.49116]
[1775497421623,46.46,69441.39,10.1,0.50189,0.00012,27.49116]
[1775497421803,46.46,69441.39,10.1,0.50189,0.00012,27.49116]
[1775497421915,46.46,69441.39,10.1,0.50189,0.00012,27.49116]
[1775497422053,46.46,69441.39,10.1,0.50189,0.00012,27.49116]
[1775497422237,46.45,69442.02,10.1,0.50197,0.00012,27.49138]
[1775497422768,46.45,69453.26,10.1,0.50337,0.00012,27.49518]
[1775497423713,46.46,69459.37,10.1,0.50414,0.00012,27.49711]
[1775497425456,46.46,69458.24,10.1,0.50399,0.00012,27.49676]
[1775497429390,46.46,69457.71,10.1,0.50393,0.00012,27.4966]
[1775497429484,46.46,69458.15,10.1,0.50398,0.00012,27.49673]
[1775497434519,46.46,69458.14,10.1,0.50398,0.00012,27.49673]
[1775497435306,46.46,69458.14,10.1,0.50398,0.00012,27.49673]
[1775497435312,46.46,69458.14,10.1,0.50398,0.00012,27.49673]
[1775497435521,46.46,69458.14,10.1,0.50398,0.00012,27.49673]
[1775497437535,46.45,69452.14,10.1,0.50323,0.00012,27.49482]
[1775497437562,46.45,69452.14,10.1,0.50323,0.00012,27.49482]
[1775497439570,46.45,69449.14,10.1,0.50286,0.00012,27.49383]
[1775497439579,46.45,69449.14,10.1,0.50286,0.00012,27.49383]
[1775497442691,46.45,69448.98,10.1,0.50284,0.00012,27.49378]
[1775497442699,46.45,69448.98,10.1,0.50284,0.00012,27.49378]
[1775497444711,46.45,69448.9,10.1,0.50283,0.00012,27.49375]
[1775497446714,46.45,69449.11,10.1,0.50286,0.00012,27.49382]
[1775497447438,46.45,69448.99,10.1,0.50284,0.00012,27.49378]
[1775497448901,46.45,69448.49,10.1,0.50278,0.00012,27.49361]
[1775497449447,46.45,69447.87,10.1,0.5027,0.00012,27.4934]
[1775497449450,46.45,69447.87,10.1,0.5027,0.00012,27.4934]
[1775497455295,46.45,69451.71,10.1,0.50318,0.00012,27.49468]
[1775497455413,46.45,69451.61,10.1,0.50317,0.00012,27.49465]
[1775497457331,46.44,69449.21,10.1,0.50287,0.00012,27.49385]
[1775497457508,46.44,69449.21,10.1,0.50287,0.00012,27.49385]
[1775497457585,46.44,69449.21,10.1,0.50287,0.00012,27.49385]
[1775497460167,46.44,69448.77,10.1,0.50281,0.00012,27.49371]
[1775497460177,46.44,69448.77,10.1,0.50281,0.00012,27.49371]
[1775497460370,46.44,69448.43,10.1,0.50277,0.00012,27.49359]
[1775497461608,46.44,69447.75,10.1,0.50268,0.00012,27.49336]
[1775497462220,46.44,69447.75,10.1,0.50268,0.00012,27.49336]
[1775497464273,46.44,69438.64,10.1,0.50155,0.00012,27.49017]
[1775497469408,46.44,69437.2,10.1,0.50137,0.00012,27.48965]
[1775497469572,46.44,69437.2,10.1,0.50137,0.00012,27.48965]
[1775497470477,46.44,69439.15,10.1,0.50161,0.00012,27.49036]
[1775497471415,46.44,69442.19,10.1,0.50199,0.00012,27.49144]
[1775497471420,46.44,69442.19,10.1,0.50199,0.00012,27.49144]
[1775497471423,46.44,69442.19,10.1,0.50199,0.00012,27.49144]
[1775497476813,46.44,69445.05,10.1,0.50234,0.00012,27.48979]
[1775497479957,46.44,69445.02,10.1,0.50234,0.00012,27.48978]
[1775497480037,46.44,69445.02,10.1,0.50234,0.00012,27.48978]
[1775497480053,46.44,69445.02,10.1,0.50234,0.00012,27.48978]
[1775497480228,46.44,69445.02,10.1,0.50234,0.00012,27.48978]
[1775497480312,46.44,69445.02,10.1,0.50234,0.00012,27.48978]
[1775497480441,46.43,69447.28,10.1,0.50262,0.00012,27.49055]
[1775497480527,46.43,69447.28,10.1,0.50262,0.00012,27.49055]
[1775497480676,46.43,69447.28,10.1,0.50262,0.00012,27.49055]
[1775497481051,46.43,69447.28,10.1,0.50262,0.00012,27.49055]
[1775497481081,46.43,69459.96,10.1,0.5042,0.00012,27.49464]
[1775497481564,46.43,69459.96,10.1,0.5042,0.00012,27.49464]
[1775497482053,46.43,69459.96,10.1,0.5042,0.00012,27.49464]
[1775497482336,46.43,69462.6,10.1,0.50453,0.00012,27.49544]
[1775497483256,46.43,69462.6,10.1,0.50453,0.00012,27.49544]
[1775497488546,46.43,69459.74,10.1,0.50417,0.00012,27.49457]
[1775497490549,46.43,69454.45,10.1,0.50351,0.00012,27.49292]
[1775497490554,46.43,69454.45,10.1,0.50351,0.00012,27.49292]
[1775497491415,46.43,69454.08,10.1,0.50347,0.00012,27.4928]
[1775497491937,46.43,69454.08,10.1,0.50347,0.00012,27.4928]
[1775497493419,46.43,69454.13,10.1,0.50347,0.00012,27.49281]
[1775497494512,46.43,69455.79,10.1,0.50368,0.00012,27.49334]
[1775497496527,46.43,69453.75,10.1,0.50342,0.00012,27.49269]
[1775497498253,46.43,69453.88,10.1,0.50344,0.00012,27.49273]
[1775497498712,46.42,69453.27,10.1,0.50336,0.00012,27.49254]
[1775497499465,46.42,69451.79,10.1,0.50318,0.00012,27.49206]
[1775497499917,46.42,69451.79,10.1,0.50318,0.00012,27.49206]
[1775497500079,46.42,69451.79,10.1,0.50318,0.00012,27.49206]
[1775497500149,46.42,69451.79,10.1,0.50318,0.00012,27.49206]
[1775497501061,46.42,69447.4,10.1,0.50263,0.00012,27.49059]
[1775497501173,46.42,69447.4,10.1,0.50263,0.00012,27.49059]
[1775497502159,46.42,69449.72,10.1,0.50292,0.00012,27.49137]
[1775497502165,46.42,69449.72,10.1,0.50292,0.00012,27.49137]
[1775497502261,46.42,69449.72,10.1,0.50292,0.00012,27.49137]
[1775497502433,46.42,69453.19,10.1,0.50335,0.00012,27.49251]
[1775497504220,46.42,69450.78,10.1,0.50305,0.00012,27.49172]
[1775497508627,46.42,69447.48,10.1,0.50264,0.00012,27.49062]
[1775497508701,46.42,69447.48,10.1,0.50264,0.00012,27.49062]
[1775497509203,46.42,69447.48,10.1,0.50264,0.00012,27.49062]
[1775497509387,46.41,69449.04,10.1,0.50283,0.00012,27.49115]
[1775497509389,46.41,69449.04,10.1,0.50283,0.00012,27.49115]
[1775497510049,46.41,69453.57,10.1,0.5034,0.00012,27.49264]
[1775497514866,46.42,69457.44,10.1,0.50388,0.00012,27.49386]
[1775497515084,46.42,69463.84,10.1,0.50468,0.00012,27.49581]
[1775497516216,46.42,69463.84,10.1,0.50468,0.00012,27.49581]
[1775497517764,46.42,69472.59,10.1,0.50577,0.00012,27.49828]
[1775497519053,46.42,69473.94,10.1,0.50594,0.00012,27.49865]
[1775497519070,46.42,69473.94,10.1,0.50594,0.00012,27.49865]
[1775497519113,46.42,69470.88,10.1,0.50556,0.00012,27.49782]
[1775497519388,46.42,69470.88,10.1,0.50556,0.00012,27.49782]
[1775497520120,46.42,69468.89,10.1,0.50531,0.00012,27.49726]
[1775497523852,46.42,69468.59,10.1,0.50527,0.00012,27.49718]
[1775497524068,46.42,69468.59,10.1,0.50527,0.00012,27.49718]
[1775497525682,46.42,69470.42,10.1,0.5055,0.00012,27.49769]
[1775497526052,46.42,69470.42,10.1,0.5055,0.00012,27.49769]
[1775497526253,46.42,69470.42,10.1,0.5055,0.00012,27.49769]
[1775497526261,46.43,69467.76,10.1,0.50517,0.00012,27.49694]
[1775497526998,46.43,69467.76,10.1,0.50517,0.00012,27.49694]
[1775497527052,46.43,69467.76,10.1,0.50517,0.00012,27.49694]
[1775497527133,46.43,69467.76,10.1,0.50517,0.00012,27.49694]
[1775497527207,46.43,69463.19,10.1,0.5046,0.00012,27.49561]
[1775497532249,46.43,69463.99,10.1,0.5047,0.00012,27.49319]
[1775497534057,46.43,69458.29,10.1,0.50399,0.00012,27.49147]
[1775497536841,46.43,69456.25,10.1,0.50374,0.00012,27.49083]
[1775497538139,46.43,69456.21,10.1,0.50373,0.00012,27.49082]
[1775497538943,46.43,69456.32,10.1,0.50375,0.00012,27.49085]
[1775497538963,46.43,69456.32,10.1,0.50375,0.00012,27.49085]
[1775497539012,46.43,69456.32,10.1,0.50375,0.00012,27.49085]
[1775497539253,46.43,69453.92,10.1,0.50345,0.00012,27.49009]
[1775497539422,46.43,69453.92,10.1,0.50345,0.00012,27.49009]
[1775497539452,46.43,69453.92,10.1,0.50345,0.00012,27.49009]
[1775497539560,46.43,69453.92,10.1,0.50345,0.00012,27.49009]
[1775497539737,46.43,69453.92,10.1,0.50345,0.00012,27.49009]
[1775497540165,46.43,69453.92,10.1,0.50345,0.00012,27.49009]
[1775497540260,46.43,69445.78,10.1,0.50243,0.00012,27.48738]
[1775497540965,46.43,69445.78,10.1,0.50243,0.00012,27.48738]
[1775497541342,46.43,69445.78,10.1,0.50243,0.00012,27.48738]
[1775497541353,46.43,69445.78,10.1,0.50243,0.00012,27.48738]
[1775497541364,46.43,69445.78,10.1,0.50243,0.00012,27.48738]
[1775497542260,46.43,69444.38,10.1,0.50226,0.00012,27.4869]
[1775497542586,46.43,69448.78,10.1,0.5028,0.00012,27.4884]
[1775497543151,46.43,69448.78,10.1,0.5028,0.00012,27.4884]
[1775497543175,46.43,69448.78,10.1,0.5028,0.00012,27.4884]
[1775497545155,46.43,69449.81,10.1,0.50293,0.00012,27.48875]
[1775497546322,46.43,69448.39,10.1,0.50276,0.00012,27.48827]
[1775497549715,46.43,69450.79,10.1,0.50305,0.00012,27.48907]
[1775497551084,46.43,69452.14,10.1,0.50322,0.00012,27.48951]
[1775497551971,46.43,69450.56,10.1,0.50303,0.00012,27.489]
[1775497552033,46.43,69450.56,10.1,0.50303,0.00012,27.489]
[1775497553091,46.43,69450.95,10.1,0.50307,0.00012,27.48912]
[1775497553094,46.43,69450.95,10.1,0.50307,0.00012,27.48912]
[1775497553816,46.43,69451.24,10.1,0.50311,0.00012,27.48922]
[1775497553820,46.43,69451.24,10.1,0.50311,0.00012,27.48922]
[1775497553821,46.43,69451.24,10.1,0.50311,0.00012,27.48922]
[1775497555940,46.42,69449.23,10.1,0.50286,0.00012,27.48855]
[1775497557966,46.42,69448.77,10.1,0.5028,0.00012,27.4884]
[1775497558520,46.42,69447.58,10.1,0.50265,0.00012,27.488]
[1775497560247,46.42,69445.91,10.1,0.50244,0.00012,27.48743]
[1775497563280,46.42,69445.59,10.1,0.5024,0.00012,27.48732]
[1775497565302,46.41,69446.63,10.1,0.50253,0.00012,27.48768]
[1775497565305,46.41,69446.63,10.1,0.50253,0.00012,27.48768]
[1775497566391,46.41,69448.43,10.1,0.50275,0.00012,27.48829]
[1775497567814,46.41,69448.78,10.1,0.5028,0.00012,27.4884]
[1775497568430,46.41,69448.78,10.1,0.5028,0.00012,27.4884]
[1775497570102,46.41,69446.89,10.1,0.50256,0.00012,27.48777]
[1775497572139,46.41,69445.64,10.1,0.50241,0.00012,27.48734]
[1775497572161,46.41,69445.64,10.1,0.50241,0.00012,27.48734]
[1775497574155,46.41,69446.82,10.1,0.50255,0.00012,27.48774]
[1775497576929,46.4,69446.54,10.1,0.50252,0.00012,27.48765]
[1775497578964,46.4,69446.64,10.1,0.50253,0.00012,27.48768]
[1775497580737,46.4,69445.88,10.1,0.50243,0.00012,27.48742]
[1775497581116,46.4,69445.88,10.1,0.50243,0.00012,27.48742]
[1775497581136,46.4,69445.88,10.1,0.50243,0.00012,27.48742]
[1775497582744,46.4,69449.42,10.1,0.50287,0.00012,27.48862]
[1775497582746,46.4,69449.42,10.1,0.50287,0.00012,27.48862]
[1775497585075,46.4,69451.31,10.1,0.50311,0.00012,27.48925]
[1775497585113,46.4,69451.31,10.1,0.50311,0.00012,27.48925]
[1775497585116,46.4,69451.31,10.1,0.50311,0.00012,27.48925]
[1775497585131,46.4,69451.31,10.1,0.50311,0.00012,27.48925]
[1775497587122,46.4,69448.87,10.1,0.5028,0.00012,27.48844]
[1775497589878,46.39,69445.42,10.1,0.50237,0.00012,27.48726]
[1775497591484,46.39,69445.33,10.1,0.50236,0.00012,27.48723]
[1775497591550,46.39,69445.33,10.1,0.50236,0.00012,27.48723]
[1775497591931,46.39,69445.33,10.1,0.50236,0.00012,27.48723]
[1775497593496,46.39,69439.88,10.1,0.50168,0.00012,27.48266]
[1775497594097,46.39,69439.88,10.1,0.50168,0.00012,27.48266]
[1775497594488,46.39,69435.55,10.1,0.50114,0.00012,27.48108]
[1775497594532,46.39,69435.55,10.1,0.50114,0.00012,27.48108]
[1775497594829,46.39,69435.55,10.1,0.50114,0.00012,27.48108]
[1775497595111,46.39,69430.58,10.1,0.50052,0.00012,27.4792]
[1775497596655,46.39,69424.01,10.1,0.4997,0.00012,27.47661]
[1775497598422,46.39,69424.01,10.1,0.4997,0.00012,27.47661]
[1775497600472,46.39,69417.97,10.1,0.49894,0.00012,27.47413]
[1775497605719,46.4,69417.22,10.1,0.49885,0.00012,27.47382]
[1775497610754,46.4,69417.16,10.1,0.49885,0.00012,27.47379]
[1775497615721,46.4,69415.56,10.1,0.49865,0.00012,27.47312]
[1775497615747,46.4,69415.56,10.1,0.49865,0.00012,27.47312]
[1775497615757,46.4,69415.56,10.1,0.49865,0.00012,27.47312]
[1775497616905,46.4,69410.28,10.1,0.49799,0.00012,27.47084]
[1775497618442,46.4,69407.09,10.1,0.49759,0.00012,27.46942]
[1775497619249,46.4,69403.99,10.1,0.4972,0.00012,27.46802]
[1775497621832,46.41,69413.4,10.1,0.49838,0.00012,27.47219]
[1775497624792,46.41,69412.85,10.1,0.49831,0.00012,27.47196]
[1775497628557,46.41,69413.55,10.1,0.4984,0.00012,27.47226]
[1775497628686,46.41,69413.55,10.1,0.4984,0.00012,27.47226]
[1775497630560,46.41,69410.18,10.1,0.49798,0.00012,27.47079]
[1775497636237,46.41,69410.13,10.1,0.49797,0.00012,27.47077]
[1775497640201,46.42,69411.09,10.1,0.4981,0.00012,27.47119]
[1775497640268,46.42,69411.09,10.1,0.4981,0.00012,27.47119]
[1775497640302,46.42,69411.09,10.1,0.4981,0.00012,27.47119]
[1775497642413,46.42,69408.6,10.1,0.49779,0.00012,27.4701]
[1775497647003,46.42,69410.74,10.1,0.49805,0.00012,27.47104]
[1775497647008,46.42,69410.74,10.1,0.49805,0.00012,27.47104]
[1775497653051,46.42,69413.65,10.1,0.49842,0.00012,27.46965]
[1775497656941,46.42,69412.95,10.1,0.49833,0.00012,27.46935]
[1775497658524,46.42,69410.82,10.1,0.49806,0.00012,27.46842]
[1775497658531,46.43,69412.93,10.1,0.49833,0.00012,27.46934]
[1775497658551,46.43,69412.93,10.1,0.49833,0.00012,27.46934]
[1775497658776,46.43,69412.93,10.1,0.49833,0.00012,27.46934]
[1775497658908,46.43,69412.93,10.1,0.49833,0.00012,27.46934]
[1775497659045,46.43,69412.93,10.1,0.49833,0.00012,27.46934]
[1775497659064,46.43,69412.93,10.1,0.49833,0.00012,27.46934]
[1775497659074,46.43,69412.93,10.1,0.49833,0.00012,27.46934]
[1775497659093,46.43,69421.25,10.1,0.49937,0.00012,27.47284]
[1775497659707,46.43,69421.25,10.1,0.49937,0.00012,27.47284]
[1775497660100,46.42,69433.44,10.1,0.50089,0.00012,27.47763]
[1775497660878,46.42,69433.44,10.1,0.50089,0.00012,27.47763]
[1775497665882,46.42,69431.85,10.1,0.50068,0.00012,27.47703]
[1775497665953,46.42,69431.85,10.1,0.50068,0.00012,27.47703]
[1775497666016,46.42,69431.85,10.1,0.50068,0.00012,27.47703]
[1775497667952,46.41,69436.75,10.1,0.5013,0.00012,27.47886]
[1775497667954,46.41,69436.75,10.1,0.5013,0.00012,27.47886]
[1775497669436,46.42,69437.17,10.1,0.50135,0.00012,27.47902]
[1775497675526,46.42,69439.67,10.1,0.50166,0.00012,27.47992]
[1775497680279,46.41,69439.66,10.1,0.50166,0.00012,27.47992]
[1775497680282,46.41,69439.66,10.1,0.50166,0.00012,27.47992]
[1775497681185,46.41,69439.82,10.1,0.50168,0.00012,27.47998]
[1775497682038,46.41,69440.98,10.1,0.50182,0.00012,27.48039]
[1775497682310,46.41,69440.98,10.1,0.50182,0.00012,27.48039]
[1775497682313,46.41,69440.98,10.1,0.50182,0.00012,27.48039]
[1775497682678,46.41,69446.5,10.1,0.50251,0.00012,27.48232]
[1775497683714,46.41,69446.83,10.1,0.50255,0.00012,27.48243]
[1775497685724,46.41,69447.39,10.1,0.50262,0.00012,27.48262]
[1775497685731,46.41,69447.39,10.1,0.50262,0.00012,27.48262]
[1775497686406,46.41,69447.39,10.1,0.50262,0.00012,27.48262]
[1775497686408,46.41,69447.39,10.1,0.50262,0.00012,27.48262]
[1775497688409,46.41,69446.1,10.1,0.50246,0.00012,27.48218]
[1775497688411,46.41,69446.1,10.1,0.50246,0.00012,27.48218]
[1775497688481,46.41,69446.1,10.1,0.50246,0.00012,27.48218]
[1775497690482,46.41,69446.59,10.1,0.50252,0.00012,27.48235]
[1775497690484,46.41,69446.59,10.1,0.50252,0.00012,27.48235]
[1775497690662,46.41,69446.59,10.1,0.50252,0.00012,27.48235]
[1775497692664,46.41,69446.34,10.1,0.50249,0.00012,27.48227]
[1775497694665,46.4,69445.56,10.1,0.50239,0.00012,27.482]
[1775497696670,46.4,69445.68,10.1,0.50241,0.00012,27.48204]
[1775497696673,46.4,69445.68,10.1,0.50241,0.00012,27.48204]
[1775497699881,46.4,69445.91,10.1,0.50243,0.00012,27.48212]
[1775497699932,46.4,69445.91,10.1,0.50243,0.00012,27.48212]
[1775497700076,46.4,69445.91,10.1,0.50243,0.00012,27.48212]
[1775497700179,46.4,69445.91,10.1,0.50243,0.00012,27.48212]
[1775497700325,46.4,69445.91,10.1,0.50243,0.00012,27.48212]
[1775497700446,46.4,69445.91,10.1,0.50243,0.00012,27.48212]
[1775497700483,46.4,69454.95,10.1,0.50356,0.00012,27.48511]
[1775497702397,46.4,69461.47,10.1,0.50437,0.00012,27.48714]
[1775497707432,46.4,69462.63,10.1,0.50452,0.00012,27.48749]
[1775497709853,46.39,69463.9,10.1,0.50468,0.00012,27.48786]
[1775497715488,46.39,69464.45,10.1,0.50474,0.00012,27.48537]
[1775497720523,46.39,69466.68,10.1,0.50502,0.00012,27.48602]
[1775497725558,46.38,69471.45,10.1,0.50561,0.00012,27.48736]
[1775497730598,46.38,69475.23,10.1,0.50609,0.00012,27.48838]
[1775497732145,46.38,69475.23,10.1,0.50609,0.00012,27.48838]
[1775497734057,46.38,69475.67,10.1,0.50614,0.00012,27.4885]
[1775497734503,46.38,69475.67,10.1,0.50614,0.00012,27.4885]
[1775497738216,46.38,69478.62,10.1,0.50651,0.00012,27.48926]
[1775497738251,46.38,69478.62,10.1,0.50651,0.00012,27.48926]
[1775497738288,46.38,69478.62,10.1,0.50651,0.00012,27.48926]
[1775497738295,46.38,69478.62,10.1,0.50651,0.00012,27.48926]
[1775497738417,46.38,69478.62,10.1,0.50651,0.00012,27.48926]
[1775497738649,46.38,69467.75,10.1,0.50515,0.00012,27.48633]
[1775497739730,46.38,69467.75,10.1,0.50515,0.00012,27.48633]
[1775497740299,46.38,69467.75,10.1,0.50515,0.00012,27.48633]
[1775497740302,46.38,69467.75,10.1,0.50515,0.00012,27.48633]
[1775497741317,46.37,69465.91,10.1,0.50492,0.00012,27.4858]
[1775497741325,46.37,69465.91,10.1,0.50492,0.00012,27.4858]
[1775497742240,46.37,69463.43,10.1,0.50461,0.00012,27.48507]
[1775497743325,46.37,69462.9,10.1,0.50454,0.00012,27.48491]
[1775497744026,46.37,69461.42,10.1,0.50436,0.00012,27.48447]
[1775497744652,46.37,69459.37,10.1,0.5041,0.00012,27.48385]
[1775497744691,46.37,69459.37,10.1,0.5041,0.00012,27.48385]
[1775497744825,46.37,69459.37,10.1,0.5041,0.00012,27.48385]
[1775497746657,46.37,69457.93,10.1,0.50392,0.00012,27.4834]
[1775497746793,46.37,69457.93,10.1,0.50392,0.00012,27.4834]
[1775497747803,46.37,69456.86,10.1,0.50379,0.00012,27.48307]
[1775497747874,46.37,69456.86,10.1,0.50379,0.00012,27.48307]
[1775497747876,46.37,69456.86,10.1,0.50379,0.00012,27.48307]
[1775497747935,46.37,69456.86,10.1,0.50379,0.00012,27.48307]
[1775497748336,46.37,69456.86,10.1,0.50379,0.00012,27.48307]
[1775497749725,46.37,69464.71,10.1,0.50477,0.00012,27.48545]
[1775497752514,46.37,69465.05,10.1,0.50481,0.00012,27.48555]
[1775497752587,46.37,69465.05,10.1,0.50481,0.00012,27.48555]
[1775497752641,46.37,69464.85,10.1,0.50479,0.00012,27.48549]
[1775497754406,46.37,69468.68,10.1,0.50526,0.00012,27.48659]
[1775497754521,46.37,69468.68,10.1,0.50526,0.00012,27.48659]
[1775497754617,46.37,69468.68,10.1,0.50526,0.00012,27.48659]
[1775497754635,46.37,69469.58,10.1,0.50538,0.00012,27.48685]
[1775497754701,46.37,69469.58,10.1,0.50538,0.00012,27.48685]
[1775497754717,46.37,69469.58,10.1,0.50538,0.00012,27.48685]
[1775497754804,46.37,69469.58,10.1,0.50538,0.00012,27.48685]
[1775497754906,46.37,69469.58,10.1,0.50538,0.00012,27.48685]
[1775497754972,46.37,69469.58,10.1,0.50538,0.00012,27.48685]
[1775497755004,46.37,69469.58,10.1,0.50538,0.00012,27.48685]
[1775497755053,46.37,69469.58,10.1,0.50538,0.00012,27.48685]
[1775497755097,46.37,69469.58,10.1,0.50538,0.00012,27.48685]
[1775497755137,46.37,69469.58,10.1,0.50538,0.00012,27.48685]
[1775497755236,46.37,69473.85,10.1,0.50591,0.00012,27.48801]
[1775497755770,46.37,69486.43,10.1,0.50748,0.00012,27.49118]
[1775497756884,46.37,69486.43,10.1,0.50748,0.00012,27.49118]
[1775497757569,46.37,69486.43,10.1,0.50748,0.00012,27.49118]
[1775497757783,46.37,69492.06,10.1,0.50818,0.00012,27.49245]
[1775497760796,46.37,69492.33,10.1,0.50822,0.00012,27.49251]
[1775497760805,46.37,69492.33,10.1,0.50822,0.00012,27.49251]
[1775497760821,46.37,69492.33,10.1,0.50822,0.00012,27.49251]
[1775497760832,46.37,69492.33,10.1,0.50822,0.00012,27.49251]
[1775497760944,46.37,69492.33,10.1,0.50822,0.00012,27.49251]
[1775497762800,46.37,69496.59,10.1,0.50875,0.00012,27.49342]
[1775497762813,46.37,69496.59,10.1,0.50875,0.00012,27.49342]
[1775497763884,46.37,69498.25,10.1,0.50895,0.00012,27.49376]
[1775497769870,46.36,69504.22,10.1,0.5097,0.00012,27.49492]
[1775497774904,46.35,69504.23,10.1,0.5097,0.00012,27.49227]
[1775497776193,46.35,69504.23,10.1,0.5097,0.00012,27.49227]
[1775497776208,46.35,69504.23,10.1,0.5097,0.00012,27.49227]
[1775497776399,46.35,69504.23,10.1,0.5097,0.00012,27.49227]
[1775497781954,46.35,69511.01,10.1,0.51054,0.00012,27.49347]
[1775497786531,46.35,69510.59,10.1,0.51049,0.00012,27.4934]
[1775497786559,46.35,69510.52,10.1,0.51048,0.00012,27.49339]
[1775497787146,46.35,69510.52,10.1,0.51048,0.00012,27.49339]
[1775497787230,46.35,69508.18,10.1,0.51019,0.00012,27.49298]
[1775497793030,46.35,69508.79,10.1,0.51027,0.00012,27.49309]
[1775497798066,46.35,69509.26,10.1,0.51032,0.00012,27.49317]
[1775497801827,46.34,69512.86,10.1,0.51077,0.00012,27.49378]
[1775497801835,46.34,69512.86,10.1,0.51077,0.00012,27.49378]
[1775497801877,46.34,69512.86,10.1,0.51077,0.00012,27.49378]
[1775497801939,46.34,69512.86,10.1,0.51077,0.00012,27.49378]
[1775497802303,46.34,69512.86,10.1,0.51077,0.00012,27.49378]
[1775497802305,46.34,69512.86,10.1,0.51077,0.00012,27.49378]
[1775497802388,46.34,69512.86,10.1,0.51077,0.00012,27.49378]
[1775497802448,46.34,69512.86,10.1,0.51077,0.00012,27.49378]
[1775497802554,46.34,69512.86,10.1,0.51077,0.00012,27.49378]
[1775497802557,46.34,69520.95,10.1,0.51178,0.00012,27.49501]
[1775497802735,46.34,69520.95,10.1,0.51178,0.00012,27.49501]
[1775497802798,46.34,69520.95,10.1,0.51178,0.00012,27.49501]
[1775497802826,46.34,69520.95,10.1,0.51178,0.00012,27.49501]
[1775497802844,46.34,69520.95,10.1,0.51178,0.00012,27.49501]
[1775497802855,46.34,69520.95,10.1,0.51178,0.00012,27.49501]
[1775497802886,46.34,69520.95,10.1,0.51178,0.00012,27.49501]
[1775497803327,46.34,69520.95,10.1,0.51178,0.00012,27.49501]
[1775497803428,46.34,69534.88,10.1,0.51352,0.00012,27.49672]
[1775497805156,46.34,69537.61,10.1,0.51386,0.00012,27.49699]
[1775497805642,46.34,69537.61,10.1,0.51386,0.00012,27.49699]
[1775497805234,46.34,69536.9,10.1,0.51377,0.00012,27.49692]
[1775497807260,46.34,69536.23,10.1,0.51369,0.00012,27.49686]
[1775497811163,46.34,69542.41,10.1,0.51446,0.00012,27.49742]
[1775497812686,46.34,69542.98,10.1,0.51453,0.00012,27.49747]
[1775497812693,46.34,69542.98,10.1,0.51453,0.00012,27.49747]
[1775497818212,46.33,69548.54,10.1,0.51522,0.00012,27.49789]
[1775497823247,46.33,69548.3,10.1,0.51519,0.00012,27.49787]
[1775497828282,46.33,69549.44,10.1,0.51534,0.00012,27.49795]
[1775497833316,46.32,69550.88,10.1,0.51551,0.00012,27.49538]
[1775497836318,46.32,69550.88,10.1,0.51551,0.00012,27.49538]
[1775497837903,46.32,69548.67,10.1,0.51524,0.00012,27.49524]
[1775497837938,46.32,69548.67,10.1,0.51524,0.00012,27.49524]
[1775497838079,46.32,69548.67,10.1,0.51524,0.00012,27.49524]
[1775497838258,46.32,69548.67,10.1,0.51524,0.00012,27.49524]
[1775497838353,46.32,69541.13,10.1,0.5143,0.00012,27.49466]
[1775497839327,46.32,69541.13,10.1,0.5143,0.00012,27.49466]
[1775497839383,46.32,69541.13,10.1,0.5143,0.00012,27.49466]
[1775497839408,46.32,69541.13,10.1,0.5143,0.00012,27.49466]
[1775497839426,46.32,69541.13,10.1,0.5143,0.00012,27.49466]
[1775497839433,46.32,69541.13,10.1,0.5143,0.00012,27.49466]
[1775497839446,46.32,69541.13,10.1,0.5143,0.00012,27.49466]
[1775497839459,46.32,69541.13,10.1,0.5143,0.00012,27.49466]
[1775497839474,46.32,69541.13,10.1,0.5143,0.00012,27.49466]
[1775497839538,46.32,69541.13,10.1,0.5143,0.00012,27.49466]
[1775497839557,46.32,69541.13,10.1,0.5143,0.00012,27.49466]
[1775497841374,46.32,69542.42,10.1,0.51446,0.00012,27.49477]
[1775497844395,46.31,69543.01,10.1,0.51453,0.00012,27.49482]
[1775497850368,46.31,69543.43,10.1,0.51458,0.00012,27.49485]
[1775497850381,46.31,69543.43,10.1,0.51458,0.00012,27.49485]
[1775497851676,46.31,69542.43,10.1,0.51446,0.00012,27.49477]
[1775497854556,46.31,69544.94,10.1,0.51477,0.00012,27.49497]
[1775497854586,46.31,69544.94,10.1,0.51477,0.00012,27.49497]
[1775497860363,46.31,69547.06,10.1,0.51504,0.00012,27.49513]
[1775497860513,46.31,69547.06,10.1,0.51504,0.00012,27.49513]
[1775497862520,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863149,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863159,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863200,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863217,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863281,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863317,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863341,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863375,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863392,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863452,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863490,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863527,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863537,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863561,46.31,69553.82,10.1,0.51588,0.00012,27.49555]
[1775497863624,46.3,69560.5,10.1,0.51671,0.00012,27.49584]
[1775497865642,46.3,69564.75,10.1,0.51724,0.00012,27.49596]
[1775497865750,46.3,69567.58,10.1,0.5176,0.00012,27.49602]
[1775497865901,46.3,69567.58,10.1,0.5176,0.00012,27.49602]
[1775497866549,46.3,69575.83,10.1,0.51863,0.00012,27.49605]
[1775497867398,46.3,69575.83,10.1,0.51863,0.00012,27.49605]
[1775497872591,46.3,69574.34,10.1,0.51844,0.00012,27.49606]
[1775497872876,46.3,69574.34,10.1,0.51844,0.00012,27.49606]
[1775497874821,46.29,69573.61,10.1,0.51835,0.00012,27.49606]
[1775497874841,46.29,69573.61,10.1,0.51835,0.00012,27.49606]
[1775497879242,46.29,69579.08,10.1,0.51903,0.00012,27.49601]
[1775497884734,46.28,69580.84,10.1,0.51925,0.00012,27.49598]
[1775497884744,46.28,69580.84,10.1,0.51925,0.00012,27.49598]
[1775497885682,46.28,69581.96,10.1,0.51939,0.00012,27.49596]
[1775497885969,46.28,69581.96,10.1,0.51939,0.00012,27.49596]
[1775497886305,46.28,69581.96,10.1,0.51939,0.00012,27.49596]
[1775497886319,46.28,69581.96,10.1,0.51939,0.00012,27.49596]
[1775497886689,46.28,69578.0,10.1,0.5189,0.00012,27.49603]
[1775497888069,46.28,69576.99,10.1,0.51877,0.00012,27.49604]
[1775497893738,46.27,69576.33,10.1,0.51869,0.00012,27.49339]
[1775497898773,46.27,69576.71,10.1,0.51874,0.00012,27.49338]
[1775497901872,46.27,69576.56,10.1,0.51872,0.00012,27.49338]
[1775497904610,46.27,69580.22,10.1,0.51918,0.00012,27.49333]
[1775497904681,46.27,69580.22,10.1,0.51918,0.00012,27.49333]
[1775497905137,46.27,69581.73,10.1,0.51936,0.00012,27.4933]
[1775497905610,46.27,69581.73,10.1,0.51936,0.00012,27.4933]
[1775497905729,46.27,69586.37,10.1,0.51994,0.00012,27.49317]
[1775497905793,46.27,69586.37,10.1,0.51994,0.00012,27.49317]
[1775497906519,46.27,69586.37,10.1,0.51994,0.00012,27.49317]
[1775497906734,46.27,69597.58,10.1,0.52134,0.00012,27.4926]
[1775497907836,46.27,69604.62,10.1,0.52222,0.00012,27.49207]
[1775497911863,46.27,69598.45,10.1,0.52145,0.00012,27.49254]
[1775497915044,46.27,69597.25,10.1,0.5213,0.00012,27.49262]
[1775497915467,46.27,69597.25,10.1,0.5213,0.00012,27.49262]
[1775497920927,46.27,69595.38,10.1,0.52107,0.00012,27.49273]
[1775497925962,46.27,69595.77,10.1,0.52112,0.00012,27.49271]
[1775497930997,46.27,69597.06,10.1,0.52128,0.00012,27.49263]
[1775497936031,46.27,69596.14,10.1,0.52116,0.00012,27.49269]
[1775497939433,46.26,69595.45,10.1,0.52108,0.00012,27.49273]
[1775497945095,46.26,69595.75,10.1,0.52111,0.00012,27.49271]
[1775497950130,46.26,69596.91,10.1,0.52126,0.00012,27.49264]
[1775497955165,46.26,69595.71,10.1,0.52111,0.00012,27.49005]
[1775497959361,46.26,69594.7,10.1,0.52098,0.00012,27.49011]
[1775497959511,46.26,69594.7,10.1,0.52098,0.00012,27.49011]
[1775497959579,46.26,69594.48,10.1,0.52096,0.00012,27.49013]
[1775497962061,46.26,69589.8,10.1,0.52037,0.00012,27.49037]
[1775497963402,46.26,69592.27,10.1,0.52068,0.00012,27.49025]
[1775497969263,46.26,69591.49,10.1,0.52058,0.00012,27.49029]
[1775497971373,46.26,69591.36,10.1,0.52057,0.00012,27.49029]
[1775497971744,46.26,69591.36,10.1,0.52057,0.00012,27.49029]
[1775497971801,46.26,69588.55,10.1,0.52022,0.00012,27.49042]
[1775497977570,46.26,69591.04,10.1,0.52053,0.00012,27.49031]
[1775497983360,46.26,69593.35,10.1,0.52081,0.00012,27.49019]
[1775497985315,46.26,69591.47,10.1,0.52058,0.00012,27.49029]
[1775497985565,46.26,69591.47,10.1,0.52058,0.00012,27.49029]
[1775497985659,46.26,69590.14,10.1,0.52041,0.00012,27.49035]
[1775497987602,46.26,69588.89,10.1,0.52026,0.00012,27.4904]
[1775497987656,46.26,69586.81,10.1,0.52,0.00012,27.49049]
[1775497987914,46.26,69586.81,10.1,0.52,0.00012,27.49049]
[1775497989508,46.26,69587.92,10.1,0.52014,0.00012,27.49044]
[1775497994751,46.26,69587.53,10.1,0.52009,0.00012,27.49046]
[1775497994760,46.26,69587.25,10.1,0.52005,0.00012,27.49047]
[1775497995040,46.26,69587.25,10.1,0.52005,0.00012,27.49047]
[1775497995142,46.26,69587.25,10.1,0.52005,0.00012,27.49047]
[1775497995445,46.26,69579.63,10.1,0.5191,0.00012,27.49068]
[1775498000713,46.26,69575.71,10.1,0.51861,0.00012,27.49073]
[1775498001162,46.26,69576.03,10.1,0.51865,0.00012,27.49073]
[1775498005670,46.26,69580.2,10.1,0.51917,0.00012,27.49067]
[1775498005784,46.26,69580.2,10.1,0.51917,0.00012,27.49067]
[1775498007676,46.26,69574.14,10.1,0.51842,0.00012,27.49074]
[1775498012743,46.26,69571.79,10.1,0.51812,0.00012,27.48808]
[1775498013753,46.26,69571.06,10.1,0.51803,0.00012,27.48807]
[1775498014914,46.26,69567.92,10.1,0.51764,0.00012,27.48804]
[1775498020620,46.25,69570.68,10.1,0.51798,0.00012,27.48807]
[1775498021154,46.25,69570.68,10.1,0.51798,0.00012,27.48807]
[1775498023277,46.25,69570.96,10.1,0.51802,0.00012,27.48807]
[1775498026052,46.25,69564.9,10.1,0.51726,0.00012,27.48799]
[1775498028039,46.25,69563.1,10.1,0.51704,0.00012,27.48794]
[1775498029150,46.25,69562.68,10.1,0.51698,0.00012,27.48793]
[1775498029201,46.25,69562.68,10.1,0.51698,0.00012,27.48793]
[1775498029682,46.25,69562.07,10.1,0.51691,0.00012,27.48791]
[1775498031850,46.25,69561.71,10.1,0.51686,0.00012,27.4879]
[1775498032277,46.25,69560.21,10.1,0.51668,0.00012,27.48785]
[1775498036256,46.25,69553.03,10.1,0.51578,0.00012,27.48753]
[1775498040688,46.25,69554.07,10.1,0.51591,0.00012,27.48759]
[1775498041052,46.25,69554.5,10.1,0.51596,0.00012,27.48761]
[1775498041768,46.25,69558.68,10.1,0.51648,0.00012,27.4878]
[1775498043733,46.25,69554.1,10.1,0.51591,0.00012,27.48759]
[1775498043762,46.25,69554.1,10.1,0.51591,0.00012,27.48759]
[1775498043782,46.25,69551.98,10.1,0.51565,0.00012,27.48748]
[1775498043915,46.25,69551.98,10.1,0.51565,0.00012,27.48748]
[1775498043984,46.25,69551.98,10.1,0.51565,0.00012,27.48748]
[1775498044789,46.25,69545.19,10.1,0.5148,0.00013,27.48703]
[1775498045643,46.25,69545.19,10.1,0.5148,0.00013,27.48703]
[1775498047809,46.25,69538.96,10.1,0.51402,0.00013,27.4865]
[1775498048234,46.25,69538.24,10.1,0.51393,0.00013,27.48644]
[1775498050125,46.25,69537.68,10.1,0.51386,0.00013,27.48638]
[1775498055369,46.25,69535.78,10.1,0.51362,0.00013,27.4862]
[1775498055745,46.25,69535.78,10.1,0.51362,0.00013,27.4862]
[1775498055983,46.25,69536.15,10.1,0.51367,0.00013,27.48623]
[1775498056529,46.25,69536.15,10.1,0.51367,0.00013,27.48623]
[1775498058891,46.25,69528.41,10.1,0.5127,0.00013,27.48538]
[1775498061978,46.25,69529.3,10.1,0.51281,0.00013,27.48549]
[1775498063662,46.25,69529.3,10.1,0.51281,0.00013,27.48549]
[1775498065239,46.25,69529.49,10.1,0.51283,0.00013,27.48551]
[1775498065245,46.25,69529.49,10.1,0.51283,0.00013,27.48551]
[1775498065589,46.25,69529.49,10.1,0.51283,0.00013,27.48551]
[1775498065597,46.25,69529.49,10.1,0.51283,0.00013,27.48551]
[1775498065610,46.25,69529.49,10.1,0.51283,0.00013,27.48551]
[1775498066948,46.25,69516.5,10.1,0.51121,0.00013,27.48375]
[1775498068291,46.25,69516.5,10.1,0.51121,0.00013,27.48375]
[1775498069725,46.25,69517.05,10.1,0.51128,0.00013,27.48383]
[1775498069813,46.25,69517.05,10.1,0.51128,0.00013,27.48383]
[1775498069829,46.25,69517.05,10.1,0.51128,0.00013,27.48383]
[1775498071693,46.25,69522.1,10.1,0.51191,0.00013,27.48456]
[1775498072334,46.25,69524.12,10.1,0.51216,0.00013,27.48218]
[1775498072521,46.25,69524.12,10.1,0.51216,0.00013,27.48218]
[1775498073707,46.25,69525.54,10.1,0.51234,0.00013,27.48236]
[1775498073752,46.25,69531.32,10.1,0.51306,0.00013,27.48306]
[1775498074458,46.25,69531.32,10.1,0.51306,0.00013,27.48306]
[1775498075236,46.25,69531.89,10.1,0.51313,0.00013,27.48313]
[1775498077707,46.25,69530.85,10.1,0.513,0.00013,27.48301]
[1775498079672,46.25,69528.46,10.1,0.51271,0.00013,27.48273]
[1775498081966,46.25,69528.08,10.1,0.51266,0.00013,27.48268]
[1775498087089,46.25,69529.46,10.1,0.51283,0.00013,27.48285]
[1775498092123,46.25,69529.32,10.1,0.51281,0.00013,27.48283]
[1775498095005,46.25,69529.34,10.1,0.51282,0.00013,27.48283]
[1775498100180,46.24,69530.45,10.1,0.51295,0.00013,27.48296]
[1775498101665,46.24,69530.45,10.1,0.51295,0.00013,27.48296]
[1775498106393,46.24,69530.69,10.1,0.51298,0.00013,27.48299]
[1775498106410,46.24,69530.69,10.1,0.51298,0.00013,27.48299]
[1775498106436,46.24,69530.69,10.1,0.51298,0.00013,27.48299]
[1775498106505,46.24,69530.69,10.1,0.51298,0.00013,27.48299]
[1775498106578,46.24,69530.69,10.1,0.51298,0.00013,27.48299]
[1775498106615,46.24,69530.69,10.1,0.51298,0.00013,27.48299]
[1775498106663,46.24,69530.69,10.1,0.51298,0.00013,27.48299]
[1775498106670,46.24,69530.69,10.1,0.51298,0.00013,27.48299]
[1775498106772,46.24,69530.69,10.1,0.51298,0.00013,27.48299]
[1775498106814,46.24,69530.69,10.1,0.51298,0.00013,27.48299]
[1775498106829,46.24,69530.69,10.1,0.51298,0.00013,27.48299]
[1775498107022,46.24,69531.08,10.1,0.51303,0.00013,27.48304]
[1775498107053,46.24,69531.08,10.1,0.51303,0.00013,27.48304]
[1775498107930,46.24,69545.5,10.1,0.51484,0.00013,27.48439]
[1775498109060,46.24,69550.34,10.1,0.51544,0.00013,27.48472]
[1775498109243,46.24,69550.06,10.1,0.51541,0.00013,27.4847]
[1775498110038,46.24,69550.06,10.1,0.51541,0.00013,27.4847]
[1775498110191,46.24,69550.06,10.1,0.51541,0.00013,27.4847]
[1775498115635,46.24,69550.6,10.1,0.51547,0.00013,27.48474]
[1775498116549,46.24,69550.82,10.1,0.5155,0.00013,27.48475]
[1775498117052,46.24,69552.32,10.1,0.51569,0.00013,27.48484]
[1775498117299,46.24,69552.73,10.1,0.51574,0.00013,27.48486]
[1775498122334,46.24,69554.69,10.1,0.51599,0.00013,27.48496]
[1775498127369,46.24,69556.07,10.1,0.51616,0.00013,27.48503]
[1775498129308,46.25,69556.28,10.1,0.51618,0.00013,27.48504]
[1775498129326,46.25,69556.28,10.1,0.51618,0.00013,27.48504]
[1775498129510,46.25,69556.28,10.1,0.51618,0.00013,27.48504]
[1775498130158,46.25,69558.0,10.1,0.5164,0.00013,27.48511]
[1775498130175,46.25,69558.0,10.1,0.5164,0.00013,27.48511]
[1775498130397,46.25,69564.08,10.1,0.51716,0.00012,27.48531]
[1775498132119,46.25,69565.99,10.1,0.5174,0.00012,27.48269]
[1775498133693,46.25,69566.3,10.1,0.51744,0.00012,27.4827]
[1775498133722,46.25,69566.3,10.1,0.51744,0.00012,27.4827]
[1775498133939,46.25,69566.3,10.1,0.51744,0.00012,27.4827]
[1775498133998,46.25,69566.46,10.1,0.51746,0.00012,27.4827]
[1775498135434,46.24,69576.77,10.1,0.51874,0.00012,27.48274]
[1775498139940,46.24,69575.49,10.1,0.51858,0.00012,27.48275]
[1775498139991,46.24,69575.49,10.1,0.51858,0.00012,27.48275]
[1775498139999,46.24,69575.22,10.1,0.51855,0.00012,27.48275]
[1775498141501,46.24,69572.03,10.1,0.51815,0.00012,27.48276]
[1775498141527,46.24,69572.03,10.1,0.51815,0.00012,27.48276]
[1775498144150,46.24,69567.12,10.1,0.51754,0.00012,27.48271]
[1775498144203,46.24,69567.12,10.1,0.51754,0.00012,27.48271]
[1775498144228,46.24,69567.12,10.1,0.51754,0.00012,27.48271]
[1775498146453,46.24,69573.06,10.1,0.51828,0.00012,27.48276]
[1775498148845,46.25,69574.62,10.1,0.51848,0.00012,27.48275]
[1775498149822,46.25,69574.57,10.1,0.51847,0.00012,27.48275]
[1775498150956,46.25,69572.93,10.1,0.51827,0.00012,27.48276]
[1775498151054,46.25,69570.4,10.1,0.51795,0.00012,27.48275]
[1775498151205,46.25,69570.4,10.1,0.51795,0.00012,27.48275]
[1775498151250,46.25,69570.4,10.1,0.51795,0.00012,27.48275]
[1775498151704,46.25,69570.4,10.1,0.51795,0.00012,27.48275]
[1775498151726,46.25,69564.46,10.1,0.51721,0.00012,27.48266]
[1775498153560,46.25,69558.06,10.1,0.51641,0.00013,27.48245]
[1775498155365,46.25,69558.05,10.1,0.51641,0.00013,27.48245]
[1775498160609,46.24,69558.27,10.1,0.51643,0.00013,27.48246]
[1775498162062,46.24,69558.4,10.1,0.51645,0.00013,27.48247]
[1775498167659,46.24,69558.3,10.1,0.51644,0.00013,27.48246]
[1775498168731,46.24,69558.3,10.1,0.51644,0.00013,27.48246]
[1775498168807,46.24,69558.31,10.1,0.51644,0.00013,27.48246]
[1775498174708,46.24,69558.56,10.1,0.51647,0.00013,27.48247]
[1775498179370,46.24,69556.41,10.1,0.5162,0.00013,27.48238]
[1775498179743,46.24,69556.11,10.1,0.51616,0.00013,27.48237]
[1775498182052,46.24,69556.08,10.1,0.51616,0.00013,27.48237]
[1775498182764,46.24,69559.88,10.1,0.51663,0.00013,27.48252]
[1775498187798,46.24,69556.32,10.1,0.51619,0.00013,27.48238]
[1775498189370,46.24,69556.35,10.1,0.51619,0.00013,27.48238]
[1775498189813,46.24,69556.33,10.1,0.51619,0.00013,27.48238]
[1775498194847,46.24,69558.17,10.1,0.51642,0.00013,27.4798]
[1775498198725,46.23,69558.61,10.1,0.51647,0.00013,27.47982]
[1775498198876,46.23,69558.67,10.1,0.51648,0.00013,27.47982]
[1775498203910,46.23,69560.16,10.1,0.51667,0.00013,27.47987]
[1775498208947,46.23,69560.26,10.1,0.51668,0.00013,27.47988]
[1775498213981,46.23,69562.33,10.1,0.51694,0.00013,27.47994]
[1775498219015,46.23,69562.71,10.1,0.51699,0.00013,27.47995]
[1775498221741,46.23,69566.43,10.1,0.51745,0.00013,27.48004]
[1775498222067,46.23,69566.43,10.1,0.51745,0.00013,27.48004]
[1775498222073,46.23,69566.43,10.1,0.51745,0.00013,27.48004]
[1775498222109,46.23,69570.81,10.1,0.518,0.00013,27.48009]
[1775498222317,46.23,69570.81,10.1,0.518,0.00013,27.48009]
[1775498225130,46.23,69574.34,10.1,0.51844,0.00013,27.48009]
[1775498229505,46.23,69572.77,10.1,0.51825,0.00013,27.4801]
[1775498233329,46.23,69570.8,10.1,0.518,0.00013,27.48009]
[1775498233342,46.23,69570.8,10.1,0.518,0.00013,27.48009]
[1775498233410,46.23,69570.8,10.1,0.518,0.00013,27.48009]
[1775498233531,46.23,69570.8,10.1,0.518,0.00013,27.48009]
[1775498234121,46.23,69577.15,10.1,0.51879,0.00012,27.48007]
[1775498238935,46.23,69578.26,10.1,0.51893,0.00012,27.48006]
[1775498239471,46.23,69578.17,10.1,0.51892,0.00012,27.48006]
[1775498239495,46.23,69578.17,10.1,0.51892,0.00012,27.48006]
[1775498241171,46.23,69568.52,10.1,0.51771,0.00013,27.48007]
[1775498245198,46.23,69563.24,10.1,0.51705,0.00013,27.47997]
[1775498250522,46.23,69562.97,10.1,0.51702,0.00013,27.47996]
[1775498253814,46.23,69562.27,10.1,0.51693,0.00013,27.47728]
[1775498254679,46.23,69562.15,10.1,0.51692,0.00013,27.47728]
[1775498254782,46.23,69562.15,10.1,0.51692,0.00013,27.47728]
[1775498255054,46.23,69562.15,10.1,0.51692,0.00013,27.47728]
[1775498255116,46.23,69562.15,10.1,0.51692,0.00013,27.47728]
[1775498255112,46.23,69560.19,10.1,0.51667,0.00013,27.47721]
[1775498255163,46.23,69560.19,10.1,0.51667,0.00013,27.47721]
[1775498255195,46.23,69560.19,10.1,0.51667,0.00013,27.47721]
[1775498255335,46.23,69568.22,10.1,0.51768,0.00013,27.4774]
[1775498256275,46.23,69576.81,10.1,0.51875,0.00013,27.47742]
[1775498258290,46.23,69578.15,10.1,0.51892,0.00013,27.4774]
[1775498263585,46.23,69577.9,10.1,0.51889,0.00013,27.4774]
[1775498268410,46.22,69576.52,10.1,0.51871,0.00013,27.47742]
[1775498271133,46.22,69575.59,10.1,0.5186,0.00013,27.47743]
[1775498278700,46.22,69572.98,10.1,0.51827,0.00013,27.47744]
[1775498280444,46.22,69565.44,10.1,0.51733,0.00013,27.47736]
[1775498285478,46.22,69565.26,10.1,0.51731,0.00013,27.47736]
[1775498290514,46.22,69565.27,10.1,0.51731,0.00013,27.47736]
[1775498295549,46.22,69566.36,10.1,0.51744,0.00013,27.47738]
[1775498300584,46.22,69565.15,10.1,0.51729,0.00013,27.47735]
[1775498306626,46.22,69569.02,10.1,0.51778,0.00013,27.47741]
[1775498311661,46.22,69568.2,10.1,0.51767,0.00013,27.47474]
[1775498316696,46.22,69567.31,10.1,0.51756,0.00013,27.47473]
[1775498321181,46.22,69567.34,10.1,0.51757,0.00013,27.47473]
[1775498321206,46.22,69570.31,10.1,0.51794,0.00013,27.47476]
[1775498321232,46.22,69570.31,10.1,0.51794,0.00013,27.47476]
[1775498321242,46.22,69570.31,10.1,0.51794,0.00013,27.47476]
[1775498321253,46.22,69570.31,10.1,0.51794,0.00013,27.47476]
[1775498321263,46.22,69570.31,10.1,0.51794,0.00013,27.47476]
[1775498321274,46.22,69570.31,10.1,0.51794,0.00013,27.47476]
[1775498321284,46.22,69570.31,10.1,0.51794,0.00013,27.47476]
[1775498327772,46.22,69571.1,10.1,0.51804,0.00013,27.47477]
[1775498328795,46.22,69571.1,10.1,0.51804,0.00013,27.47477]
[1775498332230,46.22,69568.5,10.1,0.51771,0.00013,27.47475]
[1775498332247,46.22,69568.5,10.1,0.51771,0.00013,27.47475]
[1775498332324,46.22,69568.5,10.1,0.51771,0.00013,27.47475]
[1775498332334,46.22,69568.5,10.1,0.51771,0.00013,27.47475]
[1775498333674,46.22,69570.01,10.1,0.5179,0.00013,27.47476]
[1775498333681,46.22,69570.01,10.1,0.5179,0.00013,27.47476]
[1775498333800,46.22,69570.01,10.1,0.5179,0.00013,27.47476]
[1775498333807,46.22,69570.01,10.1,0.5179,0.00013,27.47476]
[1775498334265,46.22,69571.46,10.1,0.51808,0.00013,27.47477]
[1775498339857,46.22,69566.97,10.1,0.51752,0.00013,27.47473]
[1775498344892,46.22,69567.78,10.1,0.51762,0.00013,27.47474]
[1775498345517,46.22,69567.78,10.1,0.51762,0.00013,27.47474]
[1775498345537,46.22,69567.78,10.1,0.51762,0.00013,27.47474]
[1775498346101,46.22,69567.78,10.1,0.51762,0.00013,27.47474]
[1775498346117,46.22,69567.78,10.1,0.51762,0.00013,27.47474]
[1775498354734,46.22,69565.37,10.1,0.51732,0.00013,27.4747]
[1775498359997,46.22,69567.17,10.1,0.51754,0.00013,27.47473]
[1775498365032,46.22,69563.22,10.1,0.51705,0.00013,27.47465]
[1775498370067,46.22,69563.69,10.1,0.51711,0.00013,27.47466]
[1775498375102,46.22,69565.79,10.1,0.51737,0.00013,27.47204]
[1775498375449,46.22,69565.79,10.1,0.51737,0.00013,27.47204]
[1775498375458,46.22,69565.79,10.1,0.51737,0.00013,27.47204]
[1775498376533,46.22,69567.76,10.1,0.51762,0.00013,27.47208]
[1775498376548,46.22,69567.76,10.1,0.51762,0.00013,27.47208]
[1775498376581,46.22,69567.76,10.1,0.51762,0.00013,27.47208]
[1775498376593,46.22,69567.76,10.1,0.51762,0.00013,27.47208]
[1775498376598,46.22,69567.76,10.1,0.51762,0.00013,27.47208]
[1775498376846,46.22,69567.76,10.1,0.51762,0.00013,27.47208]
[1775498377706,46.22,69572.06,10.1,0.51816,0.00013,27.47211]
[1775498377738,46.22,69572.06,10.1,0.51816,0.00013,27.47211]
[1775498377769,46.22,69572.06,10.1,0.51816,0.00013,27.47211]
[1775498378059,46.22,69572.06,10.1,0.51816,0.00013,27.47211]
[1775498379262,46.22,69575.98,10.1,0.51865,0.00013,27.4721]
[1775498379694,46.22,69575.98,10.1,0.51865,0.00013,27.4721]
[1775498379713,46.22,69575.98,10.1,0.51865,0.00013,27.4721]
[1775498380905,46.22,69575.03,10.1,0.51853,0.00013,27.47211]
[1775498386179,46.22,69572.16,10.1,0.51817,0.00013,27.47211]
[1775498391214,46.22,69571.87,10.1,0.51813,0.00013,27.47211]
[1775498392418,46.22,69571.87,10.1,0.51813,0.00013,27.47211]
[1775498393547,46.22,69571.67,10.1,0.51811,0.00013,27.47211]
[1775498399270,46.22,69568.02,10.1,0.51765,0.00013,27.47208]
[1775498402010,46.22,69566.06,10.1,0.51741,0.00013,27.47205]
[1775498402054,46.22,69566.06,10.1,0.51741,0.00013,27.47205]
[1775498402063,46.22,69566.06,10.1,0.51741,0.00013,27.47205]
[1775498403548,46.22,69571.32,10.1,0.51806,0.00013,27.47211]
[1775498409344,46.22,69569.04,10.1,0.51778,0.00013,27.47209]
[1775498414380,46.22,69566.0,10.1,0.5174,0.00013,27.47205]
[1775498419415,46.22,69569.12,10.1,0.51779,0.00013,27.47209]
[1775498424449,46.22,69567.6,10.1,0.5176,0.00013,27.47207]
[1775498429484,46.21,69564.3,10.1,0.51719,0.00013,27.47201]
[1775498435528,46.21,69566.24,10.1,0.51743,0.00013,27.46939]
[1775498437542,46.21,69572.53,10.1,0.51821,0.00013,27.46945]
[1775498440719,46.21,69569.44,10.1,0.51783,0.00013,27.46943]
[1775498440814,46.21,69561.26,10.1,0.5168,0.00013,27.46927]
[1775498443950,46.21,69556.49,10.1,0.51621,0.00013,27.46909]
[1775498443962,46.21,69556.49,10.1,0.51621,0.00013,27.46909]
[1775498443991,46.21,69556.49,10.1,0.51621,0.00013,27.46909]
[1775498444053,46.21,69556.49,10.1,0.51621,0.00013,27.46909]
[1775498444239,46.21,69556.49,10.1,0.51621,0.00013,27.46909]
[1775498444296,46.21,69556.49,10.1,0.51621,0.00013,27.46909]
[1775498444299,46.21,69556.49,10.1,0.51621,0.00013,27.46909]
[1775498444242,46.22,69556.54,10.1,0.51621,0.00013,27.46909]
[1775498444411,46.22,69556.54,10.1,0.51621,0.00013,27.46909]
[1775498444704,46.22,69556.54,10.1,0.51621,0.00013,27.46909]
[1775498444737,46.22,69556.54,10.1,0.51621,0.00013,27.46909]
[1775498444743,46.22,69556.54,10.1,0.51621,0.00013,27.46909]
[1775498444902,46.22,69556.54,10.1,0.51621,0.00013,27.46909]
[1775498444984,46.22,69556.54,10.1,0.51621,0.00013,27.46909]
[1775498444989,46.22,69556.54,10.1,0.51621,0.00013,27.46909]
[1775498445085,46.21,69542.28,10.1,0.51443,0.00013,27.46818]
[1775498445465,46.21,69542.28,10.1,0.51443,0.00013,27.46818]
[1775498446069,46.21,69535.15,10.1,0.51354,0.00013,27.46752]
[1775498446466,46.21,69535.15,10.1,0.51354,0.00013,27.46752]
[1775498446482,46.21,69535.15,10.1,0.51354,0.00013,27.46752]
[1775498446526,46.21,69535.15,10.1,0.51354,0.00013,27.46752]
[1775498446609,46.21,69529.52,10.1,0.51283,0.00013,27.4669]
[1775498452275,46.21,69531.68,10.1,0.5131,0.00013,27.46715]
[1775498454323,46.21,69529.99,10.1,0.51289,0.00013,27.46696]
[1775498455358,46.21,69536.75,10.1,0.51374,0.00013,27.46768]
[1775498460707,46.21,69540.89,10.1,0.51425,0.00013,27.46806]
[1775498463163,46.21,69541.08,10.1,0.51428,0.00013,27.46808]
[1775498464036,46.21,69541.05,10.1,0.51427,0.00013,27.46808]
[1775498465741,46.21,69550.08,10.1,0.51541,0.00013,27.46875]
[1775498466528,46.21,69550.08,10.1,0.51541,0.00013,27.46875]
[1775498466715,46.21,69550.08,10.1,0.51541,0.00013,27.46875]
[1775498468490,46.21,69553.22,10.1,0.5158,0.00013,27.46893]
[1775498468711,46.21,69553.22,10.1,0.5158,0.00013,27.46893]
[1775498469052,46.21,69553.22,10.1,0.5158,0.00013,27.46893]
[1775498469139,46.21,69553.22,10.1,0.5158,0.00013,27.46893]
[1775498469198,46.21,69553.92,10.1,0.51589,0.00013,27.46896]
[1775498471056,46.21,69558.83,10.1,0.5165,0.00013,27.46918]
[1775498471078,46.21,69558.83,10.1,0.5165,0.00013,27.46918]
[1775498471105,46.21,69558.83,10.1,0.5165,0.00013,27.46918]
[1775498471124,46.21,69558.83,10.1,0.5165,0.00013,27.46918]
[1775498471149,46.21,69563.07,10.1,0.51703,0.00013,27.46932]
[1775498472808,46.21,69558.27,10.1,0.51643,0.00013,27.46916]
[1775498473043,46.21,69558.27,10.1,0.51643,0.00013,27.46916]
[1775498473841,46.21,69557.33,10.1,0.51631,0.00013,27.46912]
[1775498474494,46.21,69555.86,10.1,0.51613,0.00013,27.46906]
[1775498474819,46.21,69555.86,10.1,0.51613,0.00013,27.46906]
[1775498474908,46.21,69555.86,10.1,0.51613,0.00013,27.46906]
[1775498475177,46.21,69555.86,10.1,0.51613,0.00013,27.46906]
[1775498476141,46.21,69551.27,10.1,0.51555,0.00013,27.46882]
[1775498476255,46.21,69551.27,10.1,0.51555,0.00013,27.46882]
[1775498476356,46.21,69540.13,10.1,0.51416,0.00013,27.468]
[1775498476457,46.21,69540.13,10.1,0.51416,0.00013,27.468]
[1775498479244,46.21,69534.56,10.1,0.51346,0.00013,27.46746]
[1775498481524,46.21,69534.79,10.1,0.51349,0.00013,27.46749]
[1775498486889,46.21,69531.96,10.1,0.51314,0.00013,27.46718]
[1775498491925,46.21,69529.26,10.1,0.5128,0.00013,27.46421]
[1775498495165,46.21,69529.77,10.1,0.51286,0.00013,27.46427]
[1775498495211,46.21,69529.77,10.1,0.51286,0.00013,27.46427]
[1775498495273,46.21,69529.1,10.1,0.51278,0.00013,27.46419]
[1775498495378,46.21,69529.1,10.1,0.51278,0.00013,27.46419]
[1775498495953,46.21,69519.63,10.1,0.51159,0.00013,27.46295]
[1775498499150,46.21,69512.18,10.1,0.51066,0.00013,27.4618]
[1775498499874,46.21,69512.18,10.1,0.51066,0.00013,27.4618]
[1775498500171,46.21,69512.18,10.1,0.51066,0.00013,27.4618]
[1775498500186,46.21,69512.18,10.1,0.51066,0.00013,27.4618]
[1775498501928,46.21,69516.97,10.1,0.51126,0.00013,27.46256]
[1775498501995,46.21,69524.07,10.1,0.51215,0.00013,27.46356]
[1775498503985,46.21,69524.14,10.1,0.51216,0.00013,27.46357]
[1775498506611,46.21,69524.39,10.1,0.51219,0.00013,27.4636]
[1775498512065,46.21,69520.19,10.1,0.51166,0.00013,27.46303]
[1775498513992,46.21,69520.13,10.1,0.51165,0.00013,27.46302]
[1775498519115,46.21,69523.46,10.1,0.51207,0.00013,27.46348]
[1775498521852,46.21,69521.17,10.1,0.51178,0.00013,27.46317]
[1775498522268,46.21,69521.17,10.1,0.51178,0.00013,27.46317]
[1775498522272,46.21,69515.28,10.1,0.51104,0.00013,27.4623]
[1775498523367,46.21,69515.28,10.1,0.51104,0.00013,27.4623]
[1775498530249,46.2,69517.92,10.1,0.51138,0.00013,27.4627]
[1775498530260,46.2,69517.92,10.1,0.51138,0.00013,27.4627]
[1775498530395,46.2,69517.92,10.1,0.51138,0.00013,27.4627]
[1775498530407,46.2,69517.92,10.1,0.51138,0.00013,27.4627]
[1775498530427,46.2,69517.77,10.1,0.51136,0.00013,27.46268]
[1775498530432,46.2,69517.77,10.1,0.51136,0.00013,27.46268]
[1775498530907,46.2,69517.77,10.1,0.51136,0.00013,27.46268]
[1775498530914,46.2,69517.77,10.1,0.51136,0.00013,27.46268]
[1775498531592,46.2,69516.81,10.1,0.51124,0.00013,27.46253]
[1775498531605,46.2,69516.81,10.1,0.51124,0.00013,27.46253]
[1775498532207,46.2,69520.18,10.1,0.51166,0.00013,27.46303]
[1775498532755,46.2,69520.18,10.1,0.51166,0.00013,27.46303]
[1775498532760,46.2,69520.18,10.1,0.51166,0.00013,27.46303]
[1775498532864,46.2,69520.18,10.1,0.51166,0.00013,27.46303]
[1775498532882,46.2,69520.18,10.1,0.51166,0.00013,27.46303]
[1775498533279,46.2,69520.18,10.1,0.51166,0.00013,27.46303]
[1775498533371,46.2,69528.04,10.1,0.51264,0.00013,27.46407]
[1775498534221,46.2,69534.53,10.1,0.51346,0.00013,27.4648]
[1775498534837,46.2,69534.53,10.1,0.51346,0.00013,27.4648]
[1775498534876,46.2,69534.53,10.1,0.51346,0.00013,27.4648]
[1775498537241,46.2,69543.01,10.1,0.51452,0.00013,27.46558]
[1775498539867,46.2,69542.8,10.1,0.51449,0.00013,27.46557]
[1775498541850,46.2,69542.76,10.1,0.51449,0.00013,27.46556]
[1775498542993,46.2,69543.38,10.1,0.51456,0.00013,27.46561]
[1775498543005,46.2,69543.38,10.1,0.51456,0.00013,27.46561]
[1775498548321,46.2,69544.06,10.1,0.51465,0.00013,27.46567]
[1775498553356,46.19,69543.81,10.1,0.51462,0.00013,27.46299]
[1775498554353,46.19,69543.81,10.1,0.51462,0.00013,27.46299]
[1775498556377,46.19,69534.5,10.1,0.51345,0.00013,27.46214]
[1775498561412,46.19,69535.26,10.1,0.51355,0.00013,27.46221]
[1775498565958,46.19,69535.01,10.1,0.51352,0.00013,27.46219]
[1775498571482,46.19,69536.84,10.1,0.51374,0.00013,27.46237]
[1775498574462,46.19,69536.69,10.1,0.51373,0.00013,27.46236]
[1775498575023,46.19,69536.69,10.1,0.51373,0.00013,27.46236]
[1775498575201,46.19,69536.69,10.1,0.51373,0.00013,27.46236]
[1775498575230,46.19,69536.69,10.1,0.51373,0.00013,27.46236]
[1775498575273,46.19,69536.69,10.1,0.51373,0.00013,27.46236]
[1775498575379,46.19,69533.02,10.1,0.51327,0.00013,27.46198]
[1775498576180,46.19,69523.6,10.1,0.51209,0.00013,27.46084]
[1775498577372,46.19,69512.73,10.1,0.51072,0.00013,27.45923]
[1775498579538,46.19,69511.74,10.1,0.5106,0.00013,27.45907]
[1775498583446,46.19,69512.06,10.1,0.51064,0.00013,27.45912]
[1775498584573,46.19,69523.81,10.1,0.51211,0.00013,27.46087]
[1775498589608,46.19,69522.26,10.1,0.51192,0.00013,27.46066]
[1775498594643,46.19,69525.26,10.1,0.51229,0.00013,27.46106]
[1775498597557,46.19,69525.25,10.1,0.51229,0.00013,27.46106]
[1775498597637,46.19,69525.25,10.1,0.51229,0.00013,27.46106]
[1775498598672,46.19,69517.2,10.1,0.51128,0.00013,27.45994]
[1775498603706,46.18,69518.37,10.1,0.51143,0.00013,27.46011]
[1775498605292,46.18,69518.37,10.1,0.51143,0.00013,27.46011]
[1775498607734,46.18,69524.19,10.1,0.51216,0.00013,27.46093]
[1775498610191,46.18,69524.88,10.1,0.51224,0.00013,27.46102]
[1775498610214,46.18,69524.88,10.1,0.51224,0.00013,27.46102]
[1775498610287,46.18,69524.76,10.1,0.51223,0.00013,27.461]
[1775498613320,46.18,69524.75,10.1,0.51223,0.00013,27.45834]
[1775498613442,46.18,69524.75,10.1,0.51223,0.00013,27.45834]
[1775498613331,46.18,69524.13,10.1,0.51215,0.00013,27.45826]
[1775498613508,46.18,69524.13,10.1,0.51215,0.00013,27.45826]
[1775498613552,46.18,69524.13,10.1,0.51215,0.00013,27.45826]
[1775498616802,46.18,69515.07,10.1,0.51101,0.00013,27.45695]
[1775498621076,46.17,69516.27,10.1,0.51116,0.00013,27.45714]
[1775498622430,46.17,69518.21,10.1,0.51141,0.00013,27.45743]
[1775498622462,46.17,69518.21,10.1,0.51141,0.00013,27.45743]
[1775498622490,46.17,69518.21,10.1,0.51141,0.00013,27.45743]
[1775498628298,46.17,69525.58,10.1,0.51233,0.00013,27.45845]
[1775498629723,46.17,69525.43,10.1,0.51231,0.00013,27.45843]
[1775498629893,46.17,69525.39,10.1,0.51231,0.00013,27.45842]
[1775498633067,46.17,69525.0,10.1,0.51226,0.00013,27.45837]
[1775498633117,46.17,69525.0,10.1,0.51226,0.00013,27.45837]
[1775498633121,46.17,69525.0,10.1,0.51226,0.00013,27.45837]
[1775498633147,46.17,69525.0,10.1,0.51226,0.00013,27.45837]
[1775498633220,46.17,69524.78,10.1,0.51223,0.00013,27.45834]
[1775498634929,46.17,69517.69,10.1,0.51134,0.00013,27.45735]
[1775498639963,46.17,69516.44,10.1,0.51118,0.00013,27.45716]
[1775498642601,46.17,69514.98,10.1,0.511,0.00013,27.45694]
[1775498643640,46.17,69517.71,10.1,0.51134,0.00013,27.45736]
[1775498643992,46.17,69524.76,10.1,0.51223,0.00013,27.45834]
[1775498649027,46.17,69524.95,10.1,0.51225,0.00013,27.45837]
[1775498651205,46.17,69525.44,10.1,0.51231,0.00013,27.45843]
[1775498652056,46.17,69525.18,10.1,0.51228,0.00013,27.4584]
[1775498653713,46.17,69516.46,10.1,0.51119,0.00013,27.45717]
[1775498653723,46.17,69516.46,10.1,0.51119,0.00013,27.45717]
[1775498654065,46.17,69507.59,10.1,0.51007,0.00013,27.45571]
[1775498655485,46.17,69504.15,10.1,0.50964,0.00013,27.45508]
[1775498656880,46.17,69503.4,10.1,0.50955,0.00013,27.45494]
[1775498662121,46.17,69502.15,10.1,0.50939,0.00013,27.4547]
[1775498667156,46.17,69499.42,10.1,0.50905,0.00013,27.45417]
[1775498672191,46.17,69498.34,10.1,0.50891,0.00013,27.45129]
[1775498673107,46.17,69498.34,10.1,0.50891,0.00013,27.45129]
[1775498673211,46.17,69498.34,10.1,0.50891,0.00013,27.45129]
[1775498673239,46.17,69498.34,10.1,0.50891,0.00013,27.45129]
[1775498673292,46.17,69498.34,10.1,0.50891,0.00013,27.45129]
[1775498673333,46.17,69498.34,10.1,0.50891,0.00013,27.45129]
[1775498673371,46.17,69498.34,10.1,0.50891,0.00013,27.45129]
[1775498673376,46.17,69498.34,10.1,0.50891,0.00013,27.45129]
[1775498673448,46.17,69498.34,10.1,0.50891,0.00013,27.45129]
[1775498673460,46.17,69498.34,10.1,0.50891,0.00013,27.45129]
[1775498673476,46.17,69496.72,10.1,0.50871,0.00013,27.45096]
[1775498673584,46.17,69496.72,10.1,0.50871,0.00013,27.45096]
[1775498673591,46.17,69496.72,10.1,0.50871,0.00013,27.45096]
[1775498673941,46.17,69496.72,10.1,0.50871,0.00013,27.45096]
[1775498674170,46.17,69496.72,10.1,0.50871,0.00013,27.45096]
[1775498674209,46.17,69496.72,10.1,0.50871,0.00013,27.45096]
[1775498674542,46.17,69496.72,10.1,0.50871,0.00013,27.45096]
[1775498674399,46.16,69489.1,10.1,0.50775,0.00013,27.44931]
[1775498675175,46.16,69489.1,10.1,0.50775,0.00013,27.44931]
[1775498675219,46.16,69489.1,10.1,0.50775,0.00013,27.44931]
[1775498675225,46.16,69489.1,10.1,0.50775,0.00013,27.44931]
[1775498675235,46.16,69489.1,10.1,0.50775,0.00013,27.44931]
[1775498675460,46.16,69489.1,10.1,0.50775,0.00013,27.44931]
[1775498676853,46.16,69486.7,10.1,0.50745,0.00013,27.44876]
[1775498677199,46.16,69486.7,10.1,0.50745,0.00013,27.44876]
[1775498677465,46.16,69486.7,10.1,0.50745,0.00013,27.44876]
[1775498678446,46.16,69486.74,10.1,0.50745,0.00013,27.44877]
[1775498678465,46.16,69486.74,10.1,0.50745,0.00013,27.44877]
[1775498680466,46.16,69484.77,10.1,0.50721,0.00013,27.4483]
[1775498680471,46.16,69484.77,10.1,0.50721,0.00013,27.4483]
[1775498680474,46.16,69484.77,10.1,0.50721,0.00013,27.4483]
[1775498681559,46.16,69484.07,10.1,0.50712,0.00013,27.44813]
[1775498681576,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498681696,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498681781,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498681789,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498681911,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498681947,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498682023,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498682098,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498682163,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498682279,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498682393,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498682455,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498682615,46.16,69483.92,10.1,0.5071,0.00013,27.4481]
[1775498682705,46.16,69503.2,10.1,0.50952,0.00013,27.45224]
[1775498682737,46.16,69503.2,10.1,0.50952,0.00013,27.45224]
[1775498682790,46.16,69503.2,10.1,0.50952,0.00013,27.45224]
[1775498683249,46.16,69503.2,10.1,0.50952,0.00013,27.45224]
[1775498683343,46.16,69520.71,10.1,0.51172,0.00013,27.45513]
[1775498683665,46.16,69520.71,10.1,0.51172,0.00013,27.45513]
[1775498684109,46.16,69520.71,10.1,0.51172,0.00013,27.45513]
[1775498684337,46.16,69520.71,10.1,0.51172,0.00013,27.45513]
[1775498684388,46.16,69520.71,10.1,0.51172,0.00013,27.45513]
[1775498684413,46.16,69520.71,10.1,0.51172,0.00013,27.45513]
[1775498684493,46.16,69520.71,10.1,0.51172,0.00013,27.45513]
[1775498684519,46.16,69520.71,10.1,0.51172,0.00013,27.45513]
[1775498684523,46.16,69510.72,10.1,0.51046,0.00013,27.45359]
[1775498684616,46.16,69510.72,10.1,0.51046,0.00013,27.45359]
[1775498684752,46.16,69510.72,10.1,0.51046,0.00013,27.45359]
[1775498684760,46.16,69510.72,10.1,0.51046,0.00013,27.45359]
[1775498685289,46.16,69496.37,10.1,0.50866,0.00013,27.45089]
[1775498685624,46.16,69496.37,10.1,0.50866,0.00013,27.45089]
[1775498686312,46.16,69496.37,10.1,0.50866,0.00013,27.45089]
[1775498686316,46.16,69496.37,10.1,0.50866,0.00013,27.45089]
[1775498686380,46.16,69496.37,10.1,0.50866,0.00013,27.45089]
[1775498686544,46.16,69496.37,10.1,0.50866,0.00013,27.45089]
[1775498686476,46.15,69492.96,10.1,0.50823,0.00013,27.45017]
[1775498686787,46.15,69492.96,10.1,0.50823,0.00013,27.45017]
[1775498686792,46.15,69492.96,10.1,0.50823,0.00013,27.45017]
[1775498686804,46.15,69492.96,10.1,0.50823,0.00013,27.45017]
[1775498686834,46.15,69492.96,10.1,0.50823,0.00013,27.45017]
[1775498689444,46.15,69495.23,10.1,0.50852,0.00013,27.45066]
[1775498690327,46.15,69505.81,10.1,0.50985,0.00013,27.45273]
[1775498693619,46.15,69504.99,10.1,0.50974,0.00013,27.45258]
[1775498695921,46.14,69500.41,10.1,0.50917,0.00013,27.45171]
[1775498695970,46.14,69500.41,10.1,0.50917,0.00013,27.45171]
[1775498695993,46.14,69500.41,10.1,0.50917,0.00013,27.45171]
[1775498695996,46.14,69500.41,10.1,0.50917,0.00013,27.45171]
[1775498696023,46.14,69500.41,10.1,0.50917,0.00013,27.45171]
[1775498696042,46.14,69500.41,10.1,0.50917,0.00013,27.45171]
[1775498696085,46.14,69500.41,10.1,0.50917,0.00013,27.45171]
[1775498697287,46.14,69495.95,10.1,0.50861,0.00013,27.45081]
[1775498697338,46.14,69495.95,10.1,0.50861,0.00013,27.45081]
[1775498698007,46.14,69494.07,10.1,0.50837,0.00013,27.45041]
[1775498698013,46.14,69494.07,10.1,0.50837,0.00013,27.45041]
[1775498698016,46.14,69494.07,10.1,0.50837,0.00013,27.45041]
[1775498698423,46.14,69494.07,10.1,0.50837,0.00013,27.45041]
[1775498698992,46.14,69495.27,10.1,0.50852,0.00013,27.45067]
[1775498700174,46.14,69495.89,10.1,0.5086,0.00013,27.4508]
[1775498700300,46.14,69495.89,10.1,0.5086,0.00013,27.4508]
[1775498700310,46.14,69495.89,10.1,0.5086,0.00013,27.4508]
[1775498700332,46.14,69495.89,10.1,0.5086,0.00013,27.4508]
[1775498700358,46.14,69495.89,10.1,0.5086,0.00013,27.4508]
[1775498700362,46.14,69495.89,10.1,0.5086,0.00013,27.4508]
[1775498700499,46.14,69495.89,10.1,0.5086,0.00013,27.4508]
[1775498702332,46.14,69489.52,10.1,0.5078,0.00013,27.44941]
[1775498702381,46.14,69489.52,10.1,0.5078,0.00013,27.44941]
[1775498707447,46.13,69487.59,10.1,0.50755,0.00013,27.44897]
[1775498709587,46.13,69489.25,10.1,0.50776,0.00013,27.44936]
[1775498709596,46.13,69489.25,10.1,0.50776,0.00013,27.44936]
[1775498711457,46.12,69493.14,10.1,0.50825,0.00013,27.45022]
[1775498711492,46.12,69493.14,10.1,0.50825,0.00013,27.45022]
[1775498711600,46.12,69493.14,10.1,0.50825,0.00013,27.45022]
[1775498711727,46.11,69495.18,10.1,0.5085,0.00013,27.45066]
[1775498712434,46.11,69495.18,10.1,0.5085,0.00013,27.45066]
[1775498712482,46.09,69503.07,10.1,0.50949,0.00013,27.45224]
[1775498717488,46.07,69505.29,10.1,0.50977,0.00013,27.45266]
[1775498718052,46.07,69505.71,10.1,0.50982,0.00013,27.45274]
[1775498718524,46.07,69509.35,10.1,0.51028,0.00013,27.45338]
[1775498721772,46.07,69513.92,10.1,0.51085,0.00013,27.45414]
[1775498721850,46.07,69513.92,10.1,0.51085,0.00013,27.45414]
[1775498721913,46.07,69513.92,10.1,0.51085,0.00013,27.45414]
[1775498722554,46.06,69522.43,10.1,0.51192,0.00013,27.4554]
[1775498725575,46.04,69528.41,10.1,0.51267,0.00013,27.45617]
[1775498726256,46.04,69528.41,10.1,0.51267,0.00013,27.45617]
[1775498728933,46.04,69522.0,10.1,0.51186,0.00013,27.45535]
[1775498729052,46.04,69522.0,10.1,0.51186,0.00013,27.45535]
[1775498729355,46.04,69522.0,10.1,0.51186,0.00013,27.45535]
[1775498732569,46.03,69515.97,10.1,0.5111,0.00013,27.45181]
[1775498735116,46.03,69513.03,10.1,0.51073,0.00013,27.45134]
[1775498737634,46.03,69508.32,10.1,0.51014,0.00013,27.45055]
[1775498739004,46.03,69506.11,10.1,0.50986,0.00013,27.45016]
[1775498739105,46.03,69504.48,10.1,0.50966,0.00013,27.44986]
[1775498740601,46.03,69504.48,10.1,0.50966,0.00013,27.44986]
[1775498742313,46.03,69502.97,10.1,0.50947,0.00013,27.44958]
[1775498744980,46.03,69502.25,10.1,0.50937,0.00013,27.44944]
[1775498745175,46.03,69502.25,10.1,0.50937,0.00013,27.44944]
[1775498745211,46.03,69502.25,10.1,0.50937,0.00013,27.44944]
[1775498745225,46.03,69502.25,10.1,0.50937,0.00013,27.44944]
[1775498745279,46.03,69502.25,10.1,0.50937,0.00013,27.44944]
[1775498745282,46.03,69502.25,10.1,0.50937,0.00013,27.44944]
[1775498745549,46.03,69502.25,10.1,0.50937,0.00013,27.44944]
[1775498745563,46.03,69502.26,10.1,0.50938,0.00013,27.44945]
[1775498746171,46.03,69502.26,10.1,0.50938,0.00013,27.44945]
[1775498746186,46.03,69512.76,10.1,0.5107,0.00013,27.4513]
[1775498747382,46.03,69518.46,10.1,0.51141,0.00013,27.45219]
[1775498749494,46.03,69518.22,10.1,0.51138,0.00013,27.45215]
[1775498755057,46.03,69519.58,10.1,0.51156,0.00013,27.45235]
[1775498760821,46.02,69514.01,10.1,0.51085,0.00013,27.45151]
[1775498762365,46.02,69514.01,10.1,0.51085,0.00013,27.45151]
[1775498762368,46.02,69514.01,10.1,0.51085,0.00013,27.45151]
[1775498762401,46.02,69514.01,10.1,0.51085,0.00013,27.45151]
[1775498762617,46.02,69514.01,10.1,0.51085,0.00013,27.45151]
[1775498762496,46.02,69513.89,10.1,0.51084,0.00013,27.45149]
[1775498762688,46.02,69513.89,10.1,0.51084,0.00013,27.45149]
[1775498762787,46.02,69513.89,10.1,0.51084,0.00013,27.45149]
[1775498763843,46.02,69503.23,10.1,0.5095,0.00013,27.44963]
[1775498764757,46.02,69503.23,10.1,0.5095,0.00013,27.44963]
[1775498765328,46.02,69503.23,10.1,0.5095,0.00013,27.44963]
[1775498765941,46.01,69502.89,10.1,0.50945,0.00013,27.44957]
[1775498770735,45.99,69501.66,10.1,0.50929,0.00013,27.44934]
[1775498770906,45.99,69501.66,10.1,0.50929,0.00013,27.44934]
[1775498773121,45.98,69498.69,10.1,0.50892,0.00013,27.44876]
[1775498773137,45.98,69498.69,10.1,0.50892,0.00013,27.44876]
[1775498773146,45.98,69498.69,10.1,0.50892,0.00013,27.44876]
[1775498773317,45.98,69498.69,10.1,0.50892,0.00013,27.44876]
[1775498773913,45.98,69490.46,10.1,0.50788,0.00013,27.44701]
[1775498775319,45.98,69490.46,10.1,0.50788,0.00013,27.44701]
[1775498775321,45.98,69490.46,10.1,0.50788,0.00013,27.44701]
[1775498777861,45.98,69488.93,10.1,0.50769,0.00013,27.44667]
[1775498778940,45.98,69488.83,10.1,0.50767,0.00013,27.44664]
[1775498781177,45.98,69487.81,10.1,0.50754,0.00013,27.44641]
[1775498781178,45.98,69487.81,10.1,0.50754,0.00013,27.44641]
[1775498783235,45.97,69491.14,10.1,0.50796,0.00013,27.44717]
[1775498783241,45.97,69491.14,10.1,0.50796,0.00013,27.44717]
[1775498787604,45.97,69490.61,10.1,0.5079,0.00013,27.44705]
[1775498787811,45.97,69491.0,10.1,0.50794,0.00013,27.44714]
[1775498787814,45.97,69491.0,10.1,0.50794,0.00013,27.44714]
[1775498789842,45.97,69491.42,10.1,0.508,0.00013,27.44723]
[1775498790374,45.97,69491.42,10.1,0.508,0.00013,27.44723]
[1775498792385,45.97,69491.34,10.1,0.50799,0.00013,27.44721]
[1775498792713,45.96,69491.34,10.1,0.50799,0.00013,27.44455]
[1775498794721,45.96,69489.95,10.1,0.50781,0.00013,27.44424]
[1775498797939,45.96,69488.09,10.1,0.50757,0.00013,27.44382]
[1775498797966,45.96,69488.09,10.1,0.50757,0.00013,27.44382]
[1775498798113,45.96,69488.09,10.1,0.50757,0.00013,27.44382]
[1775498798974,45.96,69488.94,10.1,0.50768,0.00013,27.44401]
[1775498799227,45.96,69488.94,10.1,0.50768,0.00013,27.44401]
[1775498799355,45.96,69488.94,10.1,0.50768,0.00013,27.44401]
[1775498799402,45.96,69497.28,10.1,0.50873,0.00013,27.44582]
[1775498800125,45.96,69497.28,10.1,0.50873,0.00013,27.44582]
[1775498800128,45.96,69497.28,10.1,0.50873,0.00013,27.44582]
[1775498800222,45.96,69503.56,10.1,0.50952,0.00013,27.44705]
[1775498801005,45.96,69503.56,10.1,0.50952,0.00013,27.44705]
[1775498801328,45.96,69503.56,10.1,0.50952,0.00013,27.44705]
[1775498801373,45.96,69503.56,10.1,0.50952,0.00013,27.44705]
[1775498801390,45.96,69503.56,10.1,0.50952,0.00013,27.44705]
[1775498801399,45.96,69503.56,10.1,0.50952,0.00013,27.44705]
[1775498801463,45.96,69503.56,10.1,0.50952,0.00013,27.44705]
[1775498801492,45.96,69503.56,10.1,0.50952,0.00013,27.44705]
[1775498801576,45.96,69510.16,10.1,0.51036,0.00013,27.44823]
[1775498802054,45.96,69510.16,10.1,0.51036,0.00013,27.44823]
[1775498802112,45.96,69514.92,10.1,0.51096,0.00013,27.44901]
[1775498804126,45.96,69521.34,10.1,0.51177,0.00013,27.44996]
[1775498808566,45.95,69517.14,10.1,0.51124,0.00013,27.44935]
[1775498808668,45.95,69517.14,10.1,0.51124,0.00013,27.44935]
[1775498810221,45.95,69516.98,10.1,0.51122,0.00013,27.44932]
[1775498811740,45.95,69515.47,10.1,0.51103,0.00013,27.44909]
[1775498811760,45.95,69515.47,10.1,0.51103,0.00013,27.44909]
[1775498811825,45.95,69515.47,10.1,0.51103,0.00013,27.44909]
[1775498812271,45.95,69515.47,10.1,0.51103,0.00013,27.44909]
[1775498812748,45.95,69511.35,10.1,0.51051,0.00013,27.44843]
[1775498813133,45.95,69511.35,10.1,0.51051,0.00013,27.44843]
[1775498818224,45.94,69507.41,10.1,0.51001,0.00013,27.44776]
[1775498823568,45.93,69508.64,10.1,0.51016,0.00013,27.44798]
[1775498828950,45.93,69510.39,10.1,0.51038,0.00013,27.44828]
[1775498829301,45.93,69513.39,10.1,0.51076,0.00013,27.44877]
[1775498833251,45.93,69514.94,10.1,0.51096,0.00013,27.44902]
[1775498833867,45.93,69516.99,10.1,0.51121,0.00013,27.44933]
[1775498833875,45.93,69516.99,10.1,0.51121,0.00013,27.44933]
[1775498842469,45.93,69518.68,10.1,0.51143,0.00013,27.44958]
[1775498842670,45.93,69518.68,10.1,0.51143,0.00013,27.44958]
[1775498842687,45.93,69518.68,10.1,0.51143,0.00013,27.44958]
[1775498842705,45.93,69518.68,10.1,0.51143,0.00013,27.44958]
[1775498842712,45.93,69518.68,10.1,0.51143,0.00013,27.44958]
[1775498842727,45.93,69518.61,10.1,0.51142,0.00013,27.44957]
[1775498842896,45.93,69518.61,10.1,0.51142,0.00013,27.44957]
[1775498842960,45.93,69518.61,10.1,0.51142,0.00013,27.44957]
[1775498843400,45.93,69527.3,10.1,0.51251,0.00013,27.45074]
[1775498844457,45.93,69527.3,10.1,0.51251,0.00013,27.45074]
[1775498850449,45.92,69528.84,10.1,0.51271,0.00013,27.45093]
[1775498850962,45.92,69528.84,10.1,0.51271,0.00013,27.45093]
[1775498856490,45.92,69532.97,10.1,0.51323,0.00013,27.44873]
[1775498861526,45.92,69533.14,10.1,0.51325,0.00013,27.44875]
[1775498863075,45.92,69533.12,10.1,0.51325,0.00013,27.44875]
[1775498868574,45.91,69528.95,10.1,0.51272,0.00013,27.44828]
[1775498872147,45.91,69530.76,10.1,0.51295,0.00013,27.44849]
[1775498877638,45.91,69528.45,10.1,0.51266,0.00013,27.44822]
[1775498881666,45.9,69521.04,10.1,0.51172,0.00013,27.44727]
[1775498882052,45.9,69521.04,10.1,0.51172,0.00013,27.44727]
[1775498882673,45.9,69515.07,10.1,0.51097,0.00013,27.44638]
[1775498883350,45.9,69515.07,10.1,0.51097,0.00013,27.44638]
[1775498883450,45.9,69515.07,10.1,0.51097,0.00013,27.44638]
[1775498884468,45.9,69513.66,10.1,0.51079,0.00013,27.44616]
[1775498886493,45.9,69514.04,10.1,0.51084,0.00013,27.44622]
[1775498891736,45.89,69514.36,10.1,0.51088,0.00013,27.44628]
[1775498895116,45.89,69516.43,10.1,0.51114,0.00013,27.4466]
[1775498896052,45.89,69517.76,10.1,0.5113,0.00013,27.4468]
[1775498896770,45.89,69518.35,10.1,0.51138,0.00013,27.44688]
[1775498901901,45.89,69519.05,10.1,0.51147,0.00013,27.44699]
[1775498902085,45.89,69519.05,10.1,0.51147,0.00013,27.44699]
[1775498902089,45.89,69519.05,10.1,0.51147,0.00013,27.44699]
[1775498902147,45.89,69519.05,10.1,0.51147,0.00013,27.44699]
[1775498902157,45.89,69519.05,10.1,0.51147,0.00013,27.44699]
[1775498902185,45.89,69519.05,10.1,0.51147,0.00013,27.44699]
[1775498902334,45.89,69519.05,10.1,0.51147,0.00013,27.44699]
[1775498902431,45.89,69519.05,10.1,0.51147,0.00013,27.44699]
[1775498902484,45.89,69517.88,10.1,0.51132,0.00013,27.44682]
[1775498902813,45.89,69503.61,10.1,0.50952,0.00013,27.44442]
[1775498904827,45.89,69500.79,10.1,0.50916,0.00013,27.44388]
[1775498905955,45.89,69500.79,10.1,0.50916,0.00013,27.44388]
[1775498906024,45.89,69500.79,10.1,0.50916,0.00013,27.44388]
[1775498906841,45.89,69507.6,10.1,0.51002,0.00013,27.44515]
[1775498911179,45.88,69510.47,10.1,0.51038,0.00013,27.44564]
[1775498911293,45.88,69510.47,10.1,0.51038,0.00013,27.44564]
[1775498911880,45.88,69509.11,10.1,0.51021,0.00013,27.44275]
[1775498911885,45.88,69509.11,10.1,0.51021,0.00013,27.44275]
[1775498912396,45.88,69509.11,10.1,0.51021,0.00013,27.44275]
[1775498912486,45.88,69509.11,10.1,0.51021,0.00013,27.44275]
[1775498912533,45.88,69509.11,10.1,0.51021,0.00013,27.44275]
[1775498912583,45.88,69509.11,10.1,0.51021,0.00013,27.44275]
[1775498912746,45.88,69509.11,10.1,0.51021,0.00013,27.44275]
[1775498912609,45.88,69502.33,10.1,0.50935,0.00013,27.44152]
[1775498912832,45.88,69502.33,10.1,0.50935,0.00013,27.44152]
[1775498913890,45.88,69492.47,10.1,0.50811,0.00013,27.4395]
[1775498919422,45.88,69491.78,10.1,0.50802,0.00013,27.43935]
[1775498919590,45.88,69491.78,10.1,0.50802,0.00013,27.43935]
[1775498920254,45.88,69492.25,10.1,0.50808,0.00013,27.43945]
[1775498920362,45.88,69492.25,10.1,0.50808,0.00013,27.43945]
[1775498920601,45.88,69492.25,10.1,0.50808,0.00013,27.43945]
[1775498922356,45.88,69495.9,10.1,0.50854,0.00013,27.44023]
[1775498922391,45.88,69495.9,10.1,0.50854,0.00013,27.44023]
[1775498922985,45.87,69497.27,10.1,0.50871,0.00013,27.44052]
[1775498922987,45.87,69497.27,10.1,0.50871,0.00013,27.44052]
[1775498924996,45.87,69497.42,10.1,0.50873,0.00013,27.44055]
[1775498925308,45.87,69497.42,10.1,0.50873,0.00013,27.44055]
[1775498926526,45.87,69496.88,10.1,0.50866,0.00013,27.44044]
[1775498927144,45.87,69496.73,10.1,0.50864,0.00013,27.44041]
[1775498927309,45.87,69496.73,10.1,0.50864,0.00013,27.44041]
[1775498928494,45.87,69496.62,10.1,0.50863,0.00013,27.44039]
[1775498928673,45.87,69496.62,10.1,0.50863,0.00013,27.44039]
[1775498929075,45.87,69495.59,10.1,0.5085,0.00013,27.44017]
[1775498929137,45.87,69489.15,10.1,0.50769,0.00013,27.43876]
[1775498930376,45.87,69489.15,10.1,0.50769,0.00013,27.43876]
[1775498930627,45.87,69489.15,10.1,0.50769,0.00013,27.43876]
[1775498930666,45.87,69489.15,10.1,0.50769,0.00013,27.43876]
[1775498930724,45.87,69489.15,10.1,0.50769,0.00013,27.43876]
[1775498930814,45.87,69489.15,10.1,0.50769,0.00013,27.43876]
[1775498930821,45.87,69484.81,10.1,0.50714,0.00013,27.43775]
[1775498930938,45.87,69484.81,10.1,0.50714,0.00013,27.43775]
[1775498931155,45.87,69484.81,10.1,0.50714,0.00013,27.43775]
[1775498931241,45.87,69470.8,10.1,0.50537,0.00013,27.43413]
[1775498932604,45.86,69464.11,10.1,0.50452,0.00013,27.43221]
[1775498933180,45.86,69464.11,10.1,0.50452,0.00013,27.43221]
[1775498933284,45.86,69464.11,10.1,0.50452,0.00013,27.43221]
[1775498935041,45.86,69470.88,10.1,0.50537,0.00013,27.43415]
[1775498940076,45.86,69473.05,10.1,0.50565,0.00013,27.43475]
[1775498945111,45.85,69477.24,10.1,0.50618,0.00013,27.43587]
[1775498950145,45.85,69481.03,10.1,0.50665,0.00013,27.43683]
[1775498955181,45.85,69481.64,10.1,0.50673,0.00013,27.43699]
[1775498956722,45.85,69481.64,10.1,0.50673,0.00013,27.43699]
[1775498956754,45.85,69481.64,10.1,0.50673,0.00013,27.43699]
[1775498956910,45.85,69483.36,10.1,0.50695,0.00013,27.43741]
[1775498957160,45.85,69483.36,10.1,0.50695,0.00013,27.43741]
[1775498957784,45.85,69483.36,10.1,0.50695,0.00013,27.43741]
[1775498957836,45.85,69489.48,10.1,0.50772,0.00013,27.43885]
[1775498959404,45.84,69494.8,10.1,0.50839,0.00013,27.44001]
[1775498959572,45.84,69494.8,10.1,0.50839,0.00013,27.44001]
[1775498959739,45.84,69494.8,10.1,0.50839,0.00013,27.44001]
[1775498959792,45.84,69494.8,10.1,0.50839,0.00013,27.44001]
[1775498959949,45.84,69494.91,10.1,0.50841,0.00013,27.44004]
[1775498960044,45.84,69494.91,10.1,0.50841,0.00013,27.44004]
[1775498960057,45.84,69494.91,10.1,0.50841,0.00013,27.44004]
[1775498960218,45.84,69494.91,10.1,0.50841,0.00013,27.44004]
[1775498960266,45.84,69494.91,10.1,0.50841,0.00013,27.44004]
[1775498960629,45.84,69494.91,10.1,0.50841,0.00013,27.44004]
[1775498960851,45.85,69511.14,10.1,0.51046,0.00013,27.4431]
[1775498961752,45.85,69518.49,10.1,0.51139,0.00013,27.44425]
[1775498965251,45.85,69526.52,10.1,0.5124,0.00013,27.44534]
[1775498970286,45.84,69528.39,10.1,0.51264,0.00013,27.44557]
[1775498970948,45.84,69528.39,10.1,0.51264,0.00013,27.44557]
[1775498975167,45.84,69527.41,10.1,0.51252,0.00013,27.44279]
[1775498975444,45.84,69527.41,10.1,0.51252,0.00013,27.44279]
[1775498976172,45.84,69526.16,10.1,0.51236,0.00013,27.44263]
[1775498981052,45.84,69526.85,10.1,0.51245,0.00013,27.44272]
[1775498981056,45.84,69526.85,10.1,0.51245,0.00013,27.44272]
[1775498981099,45.84,69526.85,10.1,0.51245,0.00013,27.44272]
[1775498981363,45.84,69523.98,10.1,0.51208,0.00013,27.44236]
[1775498982029,45.84,69523.98,10.1,0.51208,0.00013,27.44236]
[1775498983119,45.84,69519.98,10.1,0.51158,0.00013,27.44181]
[1775498986926,45.83,69517.35,10.1,0.51124,0.00013,27.44143]
[1775498992441,45.83,69514.72,10.1,0.51091,0.00013,27.44103]
[1775498995209,45.83,69514.72,10.1,0.51091,0.00013,27.44103]
[1775498995285,45.83,69514.72,10.1,0.51091,0.00013,27.44103]
[1775498995289,45.83,69514.72,10.1,0.51091,0.00013,27.44103]
[1775498996051,45.82,69516.74,10.1,0.51116,0.00013,27.44134]
[1775498996072,45.82,69516.74,10.1,0.51116,0.00013,27.44134]
[1775498996468,45.82,69519.47,10.1,0.51151,0.00013,27.44174]
[1775499000247,45.82,69520.79,10.1,0.51168,0.00013,27.44193]
[1775499002268,45.82,69519.46,10.1,0.51151,0.00013,27.44174]
[1775499002993,45.82,69520.95,10.1,0.5117,0.00013,27.44195]
[1775499003711,45.82,69520.95,10.1,0.5117,0.00013,27.44195]
[1775499003777,45.82,69520.95,10.1,0.5117,0.00013,27.44195]
[1775499003778,45.82,69520.95,10.1,0.5117,0.00013,27.44195]
[1775499003814,45.82,69520.95,10.1,0.5117,0.00013,27.44195]
[1775499003873,45.82,69524.46,10.1,0.51214,0.00013,27.44242]
[1775499003936,45.82,69524.46,10.1,0.51214,0.00013,27.44242]
[1775499003989,45.82,69524.46,10.1,0.51214,0.00013,27.44242]
[1775499004029,45.82,69524.46,10.1,0.51214,0.00013,27.44242]
[1775499004843,45.82,69524.46,10.1,0.51214,0.00013,27.44242]
[1775499004525,45.82,69532.26,10.1,0.51313,0.00013,27.44335]
[1775499006352,45.82,69534.88,10.1,0.51346,0.00013,27.44363]
[1775499011574,45.81,69533.88,10.1,0.51333,0.00013,27.44353]
[1775499015403,45.81,69534.06,10.1,0.51335,0.00013,27.44355]
[1775499015427,45.81,69534.06,10.1,0.51335,0.00013,27.44355]
[1775499015475,45.81,69534.06,10.1,0.51335,0.00013,27.44355]
[1775499015597,45.81,69534.06,10.1,0.51335,0.00013,27.44355]
[1775499015644,45.81,69534.06,10.1,0.51335,0.00013,27.44355]
[1775499015732,45.81,69540.05,10.1,0.51411,0.00013,27.44411]
[1775499016169,45.81,69540.05,10.1,0.51411,0.00013,27.44411]
[1775499016234,45.81,69540.05,10.1,0.51411,0.00013,27.44411]
[1775499016265,45.81,69540.05,10.1,0.51411,0.00013,27.44411]
[1775499016326,45.81,69540.05,10.1,0.51411,0.00013,27.44411]
[1775499016473,45.81,69540.05,10.1,0.51411,0.00013,27.44411]
[1775499017496,45.81,69544.91,10.1,0.51473,0.00013,27.4445]
[1775499021083,45.81,69541.33,10.1,0.51427,0.00013,27.44422]
[1775499021811,45.81,69541.33,10.1,0.51427,0.00013,27.44422]
[1775499027504,45.81,69541.98,10.1,0.51435,0.00013,27.44428]
[1775499032423,45.8,69542.58,10.1,0.51443,0.00013,27.44166]
[1775499035205,45.8,69541.63,10.1,0.51431,0.00013,27.44159]
[1775499037917,45.8,69538.29,10.1,0.51389,0.00013,27.4413]
[1775499038085,45.8,69538.73,10.1,0.51394,0.00013,27.44134]
[1775499043806,45.8,69542.55,10.1,0.51443,0.00013,27.44166]
[1775499045901,45.8,69542.84,10.1,0.51446,0.00013,27.44169]
[1775499045969,45.8,69543.04,10.1,0.51449,0.00013,27.4417]
[1775499047043,45.79,69539.88,10.1,0.51409,0.00013,27.44144]
[1775499047562,45.79,69539.88,10.1,0.51409,0.00013,27.44144]
[1775499047837,45.79,69547.09,10.1,0.515,0.00013,27.442]
[1775499048243,45.79,69547.09,10.1,0.515,0.00013,27.442]
[1775499048285,45.79,69547.09,10.1,0.515,0.00013,27.442]
[1775499048467,45.79,69547.09,10.1,0.515,0.00013,27.442]
[1775499048841,45.79,69561.26,10.1,0.51679,0.00013,27.44267]
[1775499049089,45.79,69561.26,10.1,0.51679,0.00013,27.44267]
[1775499049135,45.79,69561.26,10.1,0.51679,0.00013,27.44267]
[1775499049141,45.79,69561.26,10.1,0.51679,0.00013,27.44267]
[1775499049848,45.79,69570.34,10.1,0.51794,0.00013,27.44281]
[1775499050057,45.79,69570.34,10.1,0.51794,0.00013,27.44281]
[1775499050214,45.79,69570.34,10.1,0.51794,0.00013,27.44281]
[1775499050446,45.79,69570.34,10.1,0.51794,0.00013,27.44281]
[1775499050500,45.79,69570.34,10.1,0.51794,0.00013,27.44281]
[1775499050855,45.79,69579.22,10.1,0.51906,0.00013,27.44273]
[1775499051180,45.79,69579.22,10.1,0.51906,0.00013,27.44273]
[1775499051862,45.8,69581.26,10.1,0.51932,0.00013,27.44268]
[1775499052053,45.8,69581.26,10.1,0.51932,0.00013,27.44268]
[1775499052075,45.8,69581.26,10.1,0.51932,0.00013,27.44268]
[1775499052291,45.8,69581.26,10.1,0.51932,0.00013,27.44268]
[1775499052308,45.8,69581.26,10.1,0.51932,0.00013,27.44268]
[1775499052522,45.8,69581.26,10.1,0.51932,0.00013,27.44268]
[1775499052869,45.8,69575.05,10.1,0.51853,0.00013,27.4428]
[1775499053109,45.8,69575.05,10.1,0.51853,0.00013,27.4428]
[1775499054260,45.8,69571.84,10.1,0.51813,0.00013,27.44281]
[1775499058855,45.79,69570.29,10.1,0.51793,0.00013,27.44281]
[1775499060249,45.79,69575.13,10.1,0.51854,0.00013,27.44279]
[1775499065809,45.79,69567.33,10.1,0.51756,0.00013,27.44279]
[1775499066732,45.79,69568.14,10.1,0.51766,0.00013,27.4428]
[1775499067341,45.79,69569.41,10.1,0.51782,0.00013,27.44281]
[1775499067354,45.79,69569.41,10.1,0.51782,0.00013,27.44281]
[1775499070972,45.79,69566.86,10.1,0.5175,0.00013,27.44279]
[1775499071006,45.79,69566.86,10.1,0.5175,0.00013,27.44279]
[1775499071009,45.79,69566.86,10.1,0.5175,0.00013,27.44279]
[1775499071025,45.79,69566.86,10.1,0.5175,0.00013,27.44279]
[1775499071759,45.79,69566.86,10.1,0.5175,0.00013,27.44279]
[1775499071860,45.79,69566.86,10.1,0.5175,0.00013,27.44279]
[1775499071954,45.79,69566.86,10.1,0.5175,0.00013,27.44279]
[1775499071981,45.79,69566.86,10.1,0.5175,0.00013,27.44279]
[1775499072057,45.79,69567.73,10.1,0.51761,0.00013,27.4428]
[1775499072646,45.79,69567.73,10.1,0.51761,0.00013,27.4428]
[1775499072680,45.79,69567.73,10.1,0.51761,0.00013,27.4428]
[1775499072995,45.79,69567.73,10.1,0.51761,0.00013,27.4428]
[1775499072771,45.79,69575.85,10.1,0.51864,0.00013,27.44279]
[1775499073188,45.79,69575.85,10.1,0.51864,0.00013,27.44279]
[1775499073198,45.79,69575.85,10.1,0.51864,0.00013,27.44279]
[1775499073543,45.79,69575.85,10.1,0.51864,0.00013,27.44279]
[1775499073570,45.79,69575.85,10.1,0.51864,0.00013,27.44279]
[1775499073768,45.79,69575.85,10.1,0.51864,0.00013,27.44279]
[1775499073810,45.79,69575.85,10.1,0.51864,0.00013,27.44279]
[1775499073938,45.77,69592.61,10.1,0.52075,0.00013,27.44219]
[1775499074113,45.77,69592.61,10.1,0.52075,0.00013,27.44219]
[1775499074369,45.77,69592.61,10.1,0.52075,0.00013,27.44219]
[1775499074452,45.77,69592.61,10.1,0.52075,0.00013,27.44219]
[1775499074842,45.77,69592.61,10.1,0.52075,0.00013,27.44219]
[1775499074951,45.77,69616.79,10.1,0.52381,0.00013,27.43996]
[1775499075143,45.77,69616.79,10.1,0.52381,0.00013,27.43996]
[1775499075395,45.77,69616.79,10.1,0.52381,0.00013,27.43996]
[1775499075436,45.77,69616.79,10.1,0.52381,0.00013,27.43996]
[1775499075783,45.77,69616.79,10.1,0.52381,0.00013,27.43996]
[1775499075806,45.77,69651.03,10.1,0.52813,0.00013,27.43405]
[1775499076028,45.77,69651.03,10.1,0.52813,0.00013,27.43405]
[1775499076792,45.75,69682.05,10.1,0.53205,0.00013,27.42588]
[1775499077137,45.75,69682.05,10.1,0.53205,0.00013,27.42588]
[1775499077158,45.75,69682.05,10.1,0.53205,0.00013,27.42588]
[1775499077522,45.75,69682.05,10.1,0.53205,0.00013,27.42588]
[1775499077999,45.75,69699.95,10.1,0.5343,0.00013,27.41997]
[1775499078041,45.75,69699.95,10.1,0.5343,0.00013,27.41997]
[1775499078214,45.75,69699.95,10.1,0.5343,0.00013,27.41997]
[1775499078394,45.75,69699.95,10.1,0.5343,0.00013,27.41997]
[1775499078925,45.75,69699.95,10.1,0.5343,0.00013,27.41997]
[1775499078976,45.75,69710.76,10.1,0.53566,0.00013,27.41598]
[1775499079093,45.75,69710.76,10.1,0.53566,0.00013,27.41598]
[1775499079811,45.75,69710.76,10.1,0.53566,0.00013,27.41598]
[1775499080025,45.75,69710.76,10.1,0.53566,0.00013,27.41598]
[1775499079825,45.75,69704.78,10.1,0.53491,0.00013,27.41823]
[1775499080239,45.75,69704.78,10.1,0.53491,0.00013,27.41823]
[1775499080356,45.75,69704.78,10.1,0.53491,0.00013,27.41823]
[1775499080577,45.75,69704.78,10.1,0.53491,0.00013,27.41823]
[1775499080640,45.75,69704.78,10.1,0.53491,0.00013,27.41823]
[1775499080885,45.75,69704.78,10.1,0.53491,0.00013,27.41823]
[1775499081014,45.75,69704.78,10.1,0.53491,0.00013,27.41823]
[1775499080910,45.74,69700.45,10.1,0.53437,0.00013,27.41979]
[1775499081438,45.74,69700.45,10.1,0.53437,0.00013,27.41979]
[1775499081963,45.74,69678.37,10.1,0.53158,0.00013,27.42697]
[1775499082305,45.74,69678.37,10.1,0.53158,0.00013,27.42697]
[1775499082635,45.74,69678.37,10.1,0.53158,0.00013,27.42697]
[1775499082807,45.74,69678.37,10.1,0.53158,0.00013,27.42697]
[1775499083099,45.74,69670.11,10.1,0.53054,0.00013,27.42932]
[1775499084801,45.74,69670.11,10.1,0.53054,0.00013,27.42932]
[1775499085379,45.74,69665.96,10.1,0.53002,0.00013,27.43043]
[1775499085656,45.74,69665.96,10.1,0.53002,0.00013,27.43043]
[1775499085727,45.74,69665.96,10.1,0.53002,0.00013,27.43043]
[1775499085794,45.74,69665.96,10.1,0.53002,0.00013,27.43043]
[1775499085921,45.74,69665.96,10.1,0.53002,0.00013,27.43043]
[1775499085944,45.74,69665.96,10.1,0.53002,0.00013,27.43043]
[1775499086128,45.74,69665.62,10.1,0.52998,0.00013,27.43051]
[1775499086201,45.74,69665.62,10.1,0.52998,0.00013,27.43051]
[1775499086410,45.74,69665.62,10.1,0.52998,0.00013,27.43051]
[1775499086795,45.74,69665.62,10.1,0.52998,0.00013,27.43051]
[1775499086962,45.74,69646.79,10.1,0.5276,0.00013,27.43493]
[1775499087262,45.74,69646.79,10.1,0.5276,0.00013,27.43493]
[1775499087611,45.74,69646.79,10.1,0.5276,0.00013,27.43493]
[1775499087943,45.74,69646.79,10.1,0.5276,0.00013,27.43493]
[1775499087991,45.74,69630.24,10.1,0.52551,0.00013,27.43801]
[1775499088663,45.74,69638.21,10.1,0.52652,0.00013,27.43662]
[1775499089960,45.74,69638.21,10.1,0.52652,0.00013,27.43662]
[1775499089980,45.74,69645.27,10.1,0.52741,0.00013,27.43525]
[1775499091002,45.74,69645.27,10.1,0.52741,0.00013,27.43525]
[1775499092028,45.74,69643.3,10.1,0.52716,0.00013,27.43564]
[1775499092079,45.74,69644.47,10.1,0.52731,0.00013,27.43274]
[1775499092115,45.74,69644.47,10.1,0.52731,0.00013,27.43274]
[1775499092606,45.74,69644.47,10.1,0.52731,0.00013,27.43274]
[1775499092652,45.74,69644.47,10.1,0.52731,0.00013,27.43274]
[1775499092653,45.74,69644.47,10.1,0.52731,0.00013,27.43274]
[1775499092684,45.74,69644.47,10.1,0.52731,0.00013,27.43274]
[1775499092888,45.74,69644.47,10.1,0.52731,0.00013,27.43274]
[1775499092894,45.74,69644.47,10.1,0.52731,0.00013,27.43274]
[1775499093005,45.74,69644.47,10.1,0.52731,0.00013,27.43274]
[1775499093056,45.74,69645.42,10.1,0.52743,0.00013,27.43254]
[1775499093501,45.74,69663.33,10.1,0.52969,0.00013,27.42843]
[1775499094274,45.74,69680.24,10.1,0.53182,0.00013,27.42374]
[1775499095351,45.74,69680.24,10.1,0.53182,0.00013,27.42374]
[1775499095441,45.74,69680.24,10.1,0.53182,0.00013,27.42374]
[1775499095594,45.74,69680.24,10.1,0.53182,0.00013,27.42374]
[1775499096026,45.74,69679.54,10.1,0.53173,0.00013,27.42395]
[1775499096662,45.74,69679.54,10.1,0.53173,0.00013,27.42395]
[1775499096917,45.74,69683.06,10.1,0.53218,0.00013,27.42288]
[1775499098947,45.74,69685.18,10.1,0.53245,0.00013,27.42222]
[1775499098957,45.74,69685.18,10.1,0.53245,0.00013,27.42222]
[1775499098968,45.74,69685.18,10.1,0.53245,0.00013,27.42222]
[1775499099008,45.74,69685.18,10.1,0.53245,0.00013,27.42222]
[1775499099035,45.74,69692.34,10.1,0.53335,0.00013,27.4199]
[1775499099099,45.74,69692.34,10.1,0.53335,0.00013,27.4199]
[1775499099252,45.74,69692.34,10.1,0.53335,0.00013,27.4199]
[1775499099408,45.74,69692.34,10.1,0.53335,0.00013,27.4199]
[1775499099880,45.74,69714.25,10.1,0.53611,0.00013,27.41193]
[1775499100659,45.74,69714.25,10.1,0.53611,0.00013,27.41193]
[1775499100701,45.74,69736.93,10.1,0.53896,0.00013,27.4023]
[1775499101201,45.74,69736.93,10.1,0.53896,0.00013,27.4023]
[1775499101262,45.74,69736.93,10.1,0.53896,0.00013,27.4023]
[1775499101304,45.74,69736.93,10.1,0.53896,0.00013,27.4023]
[1775499101383,45.74,69736.93,10.1,0.53896,0.00013,27.4023]
[1775499101387,45.74,69736.93,10.1,0.53896,0.00013,27.4023]
[1775499101879,45.74,69736.93,10.1,0.53896,0.00013,27.4023]
[1775499101980,45.74,69736.85,10.1,0.53895,0.00013,27.40233]
[1775499102053,45.74,69736.85,10.1,0.53895,0.00013,27.40233]
[1775499102535,45.74,69736.85,10.1,0.53895,0.00013,27.40233]
[1775499102616,45.74,69736.14,10.1,0.53886,0.00013,27.40265]
[1775499103162,45.74,69736.14,10.1,0.53886,0.00013,27.40265]
[1775499103696,45.74,69736.14,10.1,0.53886,0.00013,27.40265]
[1775499103843,45.74,69736.14,10.1,0.53886,0.00013,27.40265]
[1775499103910,45.74,69737.56,10.1,0.53904,0.00013,27.402]
[1775499104440,45.74,69737.56,10.1,0.53904,0.00013,27.402]
[1775499104696,45.74,69737.56,10.1,0.53904,0.00013,27.402]
[1775499104845,45.74,69737.56,10.1,0.53904,0.00013,27.402]
[1775499104883,45.74,69737.56,10.1,0.53904,0.00013,27.402]
[1775499105384,45.74,69733.24,10.1,0.5385,0.00013,27.40395]
[1775499105567,45.74,69733.24,10.1,0.5385,0.00013,27.40395]
[1775499105743,45.74,69733.24,10.1,0.5385,0.00013,27.40395]
[1775499105927,45.75,69711.99,10.1,0.53582,0.00013,27.41283]
[1775499106076,45.75,69711.99,10.1,0.53582,0.00013,27.41283]
[1775499107032,45.75,69727.63,10.1,0.53778,0.00013,27.40645]
[1775499107315,45.75,69727.63,10.1,0.53778,0.00013,27.40645]
[1775499107969,45.76,69729.97,10.1,0.53808,0.00013,27.40544]
[1775499108193,45.76,69729.97,10.1,0.53808,0.00013,27.40544]
[1775499108443,45.76,69729.97,10.1,0.53808,0.00013,27.40544]
[1775499109009,45.76,69729.97,10.1,0.53808,0.00013,27.40544]
[1775499109014,45.76,69719.65,10.1,0.53678,0.00013,27.40981]
[1775499109946,45.76,69719.65,10.1,0.53678,0.00013,27.40981]
[1775499110085,45.76,69717.02,10.1,0.53645,0.00013,27.41088]
[1775499110097,45.76,69717.02,10.1,0.53645,0.00013,27.41088]
[1775499110250,45.76,69717.02,10.1,0.53645,0.00013,27.41088]
[1775499110340,45.76,69717.02,10.1,0.53645,0.00013,27.41088]
[1775499110416,45.76,69717.02,10.1,0.53645,0.00013,27.41088]
[1775499110433,45.76,69717.02,10.1,0.53645,0.00013,27.41088]
[1775499110544,45.76,69717.02,10.1,0.53645,0.00013,27.41088]
[1775499110995,45.77,69729.13,10.1,0.53797,0.00013,27.40584]
[1775499111172,45.77,69729.13,10.1,0.53797,0.00013,27.40584]
[1775499111788,45.77,69729.13,10.1,0.53797,0.00013,27.40584]
[1775499111879,45.77,69729.13,10.1,0.53797,0.00013,27.40584]
[1775499112033,45.77,69741.11,10.1,0.53947,0.00013,27.40045]
[1775499113017,45.77,69749.51,10.1,0.54053,0.00013,27.39643]
[1775499113934,45.77,69749.51,10.1,0.54053,0.00013,27.39643]
[1775499114031,45.77,69749.51,10.1,0.54053,0.00013,27.39643]
[1775499114051,45.77,69749.51,10.1,0.54053,0.00013,27.39643]
[1775499114203,45.76,69746.26,10.1,0.54012,0.00013,27.39798]
[1775499114913,45.76,69746.26,10.1,0.54012,0.00013,27.39798]
[1775499115059,45.74,69744.84,10.1,0.53995,0.00013,27.39861]
[1775499117544,45.74,69746.46,10.1,0.54016,0.00013,27.39783]
[1775499117578,45.74,69746.46,10.1,0.54016,0.00013,27.39783]
[1775499117860,45.74,69746.46,10.1,0.54016,0.00013,27.39783]
[1775499117984,45.74,69746.46,10.1,0.54016,0.00013,27.39783]
[1775499118370,45.71,69737.7,10.1,0.53907,0.00013,27.40184]
[1775499119304,45.71,69737.7,10.1,0.53907,0.00013,27.40184]
[1775499120617,45.7,69733.6,10.1,0.53856,0.00013,27.40369]
[1775499121119,45.7,69731.5,10.1,0.5383,0.00013,27.40461]
[1775499121249,45.7,69731.5,10.1,0.5383,0.00013,27.40461]
[1775499121704,45.7,69731.5,10.1,0.5383,0.00013,27.40461]
[1775499121756,45.69,69723.85,10.1,0.53733,0.00013,27.40789]
[1775499122981,45.69,69723.85,10.1,0.53733,0.00013,27.40789]
[1775499123004,45.7,69717.6,10.1,0.53654,0.00013,27.41049]
[1775499123162,45.7,69717.6,10.1,0.53654,0.00013,27.41049]
[1775499123356,45.7,69717.6,10.1,0.53654,0.00013,27.41049]
[1775499123438,45.7,69717.6,10.1,0.53654,0.00013,27.41049]
[1775499123526,45.7,69718.14,10.1,0.53661,0.00013,27.41028]
[1775499124200,45.7,69718.14,10.1,0.53661,0.00013,27.41028]
[1775499124864,45.7,69718.14,10.1,0.53661,0.00013,27.41028]
[1775499124867,45.7,69718.14,10.1,0.53661,0.00013,27.41028]
[1775499124873,45.69,69723.27,10.1,0.53726,0.00013,27.40814]
[1775499125577,45.69,69723.27,10.1,0.53726,0.00013,27.40814]
[1775499125588,45.69,69723.27,10.1,0.53726,0.00013,27.40814]
[1775499126034,45.69,69723.27,10.1,0.53726,0.00013,27.40814]
[1775499125638,45.68,69722.12,10.1,0.53712,0.00013,27.40859]
[1775499126251,45.68,69722.12,10.1,0.53712,0.00013,27.40859]
[1775499126603,45.68,69722.12,10.1,0.53712,0.00013,27.40859]
[1775499127052,45.68,69722.12,10.1,0.53712,0.00013,27.40859]
[1775499127428,45.67,69726.98,10.1,0.53774,0.00013,27.4065]
[1775499128050,45.67,69726.98,10.1,0.53774,0.00013,27.4065]
[1775499128083,45.67,69729.36,10.1,0.53804,0.00013,27.40545]
[1775499128278,45.67,69729.36,10.1,0.53804,0.00013,27.40545]
[1775499128430,45.67,69729.36,10.1,0.53804,0.00013,27.40545]
[1775499128478,45.67,69729.36,10.1,0.53804,0.00013,27.40545]
[1775499129062,45.67,69729.36,10.1,0.53804,0.00013,27.40545]
[1775499128555,45.66,69725.59,10.1,0.53757,0.00013,27.40706]
[1775499129453,45.64,69717.2,10.1,0.53652,0.00013,27.41051]
[1775499130521,45.64,69717.2,10.1,0.53652,0.00013,27.41051]
[1775499131023,45.63,69713.32,10.1,0.53603,0.00013,27.41203]
[1775499136231,45.59,69711.61,10.1,0.53583,0.00013,27.41261]
[1775499137129,45.57,69710.6,10.1,0.53571,0.00013,27.41295]
[1775499137730,45.57,69695.72,10.1,0.53383,0.00013,27.41842]
[1775499139345,45.56,69692.5,10.1,0.53343,0.00013,27.4195]
[1775499139523,45.55,69691.88,10.1,0.53335,0.00013,27.4197]
[1775499140098,45.55,69691.88,10.1,0.53335,0.00013,27.4197]
[1775499140303,45.55,69691.88,10.1,0.53335,0.00013,27.4197]
[1775499140559,45.55,69691.88,10.1,0.53335,0.00013,27.4197]
[1775499141359,45.55,69688.27,10.1,0.5329,0.00013,27.42088]
[1775499142788,45.54,69686.75,10.1,0.53271,0.00013,27.42137]
[1775499142992,45.54,69686.75,10.1,0.53271,0.00013,27.42137]
[1775499144214,45.53,69685.44,10.1,0.53254,0.00013,27.42177]
[1775499144740,45.53,69685.44,10.1,0.53254,0.00013,27.42177]
[1775499145920,45.53,69683.96,10.1,0.53236,0.00013,27.42225]
[1775499145978,45.54,69682.48,10.1,0.53217,0.00013,27.42273]
[1775499150161,45.54,69685.78,10.1,0.53258,0.00013,27.42168]
[1775499150600,45.54,69683.68,10.1,0.53232,0.00013,27.42234]
[1775499155222,45.5,69681.06,10.1,0.532,0.00013,27.42042]
[1775499155228,45.5,69681.06,10.1,0.532,0.00013,27.42042]
[1775499155294,45.5,69681.06,10.1,0.532,0.00013,27.42042]
[1775499155811,45.5,69681.06,10.1,0.532,0.00013,27.42042]
[1775499155883,45.5,69681.06,10.1,0.532,0.00013,27.42042]
[1775499157414,45.48,69673.16,10.1,0.531,0.00013,27.42274]
[1775499158985,45.48,69672.19,10.1,0.53088,0.00013,27.42301]
[1775499159090,45.48,69672.19,10.1,0.53088,0.00013,27.42301]
[1775499162406,45.47,69677.52,10.1,0.53156,0.00013,27.42145]
[1775499162604,45.47,69677.52,10.1,0.53156,0.00013,27.42145]
[1775499162897,45.47,69677.52,10.1,0.53156,0.00013,27.42145]
[1775499162942,45.47,69677.52,10.1,0.53156,0.00013,27.42145]
[1775499163093,45.47,69677.52,10.1,0.53156,0.00013,27.42145]
[1775499164364,45.47,69677.73,10.1,0.53159,0.00013,27.42139]
[1775499164371,45.47,69677.73,10.1,0.53159,0.00013,27.42139]
[1775499165244,45.47,69681.54,10.1,0.53207,0.00013,27.42022]
[1775499165473,45.47,69681.54,10.1,0.53207,0.00013,27.42022]
[1775499165733,45.47,69681.54,10.1,0.53207,0.00013,27.42022]
[1775499165761,45.47,69681.54,10.1,0.53207,0.00013,27.42022]
[1775499166222,45.47,69679.83,10.1,0.53185,0.00013,27.42075]
[1775499166938,45.47,69679.83,10.1,0.53185,0.00013,27.42075]
[1775499167595,45.46,69683.32,10.1,0.5323,0.00013,27.41964]
[1775499167597,45.46,69683.32,10.1,0.5323,0.00013,27.41964]
[1775499167769,45.46,69683.32,10.1,0.5323,0.00013,27.41964]
[1775499167833,45.46,69683.32,10.1,0.5323,0.00013,27.41964]
[1775499167908,45.46,69683.32,10.1,0.5323,0.00013,27.41964]
[1775499167957,45.46,69683.32,10.1,0.5323,0.00013,27.41964]
[1775499167985,45.46,69683.32,10.1,0.5323,0.00013,27.41964]
[1775499168031,45.46,69683.32,10.1,0.5323,0.00013,27.41964]
[1775499168084,45.46,69686.85,10.1,0.53275,0.00013,27.41851]
[1775499168476,45.46,69686.85,10.1,0.53275,0.00013,27.41851]
[1775499169007,45.46,69686.85,10.1,0.53275,0.00013,27.41851]
[1775499169027,45.45,69717.17,10.1,0.53659,0.00013,27.40736]
[1775499170121,45.45,69717.17,10.1,0.53659,0.00013,27.40736]
[1775499170444,45.45,69718.54,10.1,0.53677,0.00013,27.40678]
[1775499170754,45.45,69714.91,10.1,0.53631,0.00013,27.40827]
[1775499172831,45.45,69714.27,10.1,0.53623,0.00013,27.40852]
[1775499173008,45.45,69714.27,10.1,0.53623,0.00013,27.40852]
[1775499173816,45.45,69713.28,10.1,0.5361,0.00013,27.40892]
[1775499173881,45.45,69713.28,10.1,0.5361,0.00013,27.40892]
[1775499173989,45.45,69713.28,10.1,0.5361,0.00013,27.40892]
[1775499174047,45.45,69719.67,10.1,0.53691,0.00013,27.40631]
[1775499174179,45.45,69719.67,10.1,0.53691,0.00013,27.40631]
[1775499174300,45.45,69719.67,10.1,0.53691,0.00013,27.40631]
[1775499174568,45.45,69719.67,10.1,0.53691,0.00013,27.40631]
[1775499174740,45.45,69719.67,10.1,0.53691,0.00013,27.40631]
[1775499174815,45.45,69719.67,10.1,0.53691,0.00013,27.40631]
[1775499175272,45.45,69731.84,10.1,0.53845,0.00013,27.40103]
[1775499175914,45.45,69731.84,10.1,0.53845,0.00013,27.40103]
[1775499175949,45.44,69745.97,10.1,0.54024,0.00013,27.39437]
[1775499176147,45.44,69745.97,10.1,0.54024,0.00013,27.39437]
[1775499176517,45.44,69745.97,10.1,0.54024,0.00013,27.39437]
[1775499177069,45.44,69745.97,10.1,0.54024,0.00013,27.39437]
[1775499176939,45.44,69754.8,10.1,0.54136,0.00013,27.38993]
[1775499177316,45.44,69754.8,10.1,0.54136,0.00013,27.38993]
[1775499177446,45.44,69754.8,10.1,0.54136,0.00013,27.38993]
[1775499177579,45.44,69754.8,10.1,0.54136,0.00013,27.38993]
[1775499177707,45.44,69754.8,10.1,0.54136,0.00013,27.38993]
[1775499177817,45.44,69756.21,10.1,0.54154,0.00013,27.3892]
[1775499178699,45.44,69756.21,10.1,0.54154,0.00013,27.3892]
[1775499178796,45.44,69756.21,10.1,0.54154,0.00013,27.3892]
[1775499178844,45.44,69756.21,10.1,0.54154,0.00013,27.3892]
[1775499178862,45.44,69756.42,10.1,0.54157,0.00013,27.38909]
[1775499179215,45.44,69756.42,10.1,0.54157,0.00013,27.38909]
[1775499179269,45.44,69756.42,10.1,0.54157,0.00013,27.38909]
[1775499179912,45.44,69760.66,10.1,0.5421,0.00013,27.38687]
[1775499180391,45.44,69760.66,10.1,0.5421,0.00013,27.38687]
[1775499182825,45.44,69768.68,10.1,0.54312,0.00013,27.38253]
[1775499183158,45.44,69764.02,10.1,0.54253,0.00013,27.38508]
[1775499183298,45.44,69764.02,10.1,0.54253,0.00013,27.38508]
[1775499183858,45.44,69757.8,10.1,0.54174,0.00013,27.38839]
[1775499186113,45.43,69755.91,10.1,0.54151,0.00013,27.38934]
[1775499185978,45.43,69747.5,10.1,0.54044,0.00013,27.39359]
[1775499186263,45.43,69747.5,10.1,0.54044,0.00013,27.39359]
[1775499186588,45.43,69747.5,10.1,0.54044,0.00013,27.39359]
[1775499186682,45.43,69747.5,10.1,0.54044,0.00013,27.39359]
[1775499186828,45.43,69747.5,10.1,0.54044,0.00013,27.39359]
[1775499187030,45.43,69739.44,10.1,0.53942,0.00013,27.39746]
[1775499187233,45.43,69739.44,10.1,0.53942,0.00013,27.39746]
[1775499187235,45.43,69739.44,10.1,0.53942,0.00013,27.39746]
[1775499187883,45.43,69739.44,10.1,0.53942,0.00013,27.39746]
[1775499187887,45.42,69731.33,10.1,0.5384,0.00013,27.40118]
[1775499189580,45.41,69730.39,10.1,0.53829,0.00013,27.40157]
[1775499189676,45.41,69730.39,10.1,0.53829,0.00013,27.40157]
[1775499189901,45.41,69725.02,10.1,0.53761,0.00013,27.40393]
[1775499190991,45.41,69725.02,10.1,0.53761,0.00013,27.40393]
[1775499191062,45.39,69717.54,10.1,0.53666,0.00013,27.40705]
[1775499191448,45.39,69717.54,10.1,0.53666,0.00013,27.40705]
[1775499191916,45.39,69715.76,10.1,0.53644,0.00013,27.40778]
[1775499192610,45.39,69715.76,10.1,0.53644,0.00013,27.40778]
[1775499192734,45.39,69715.76,10.1,0.53644,0.00013,27.40778]
[1775499192923,45.39,69717.01,10.1,0.5366,0.00013,27.40727]
[1775499193813,45.39,69717.01,10.1,0.5366,0.00013,27.40727]
[1775499199108,45.39,69715.09,10.1,0.53635,0.00013,27.40805]
[1775499199152,45.38,69715.03,10.1,0.53635,0.00013,27.40804]
[1775499199973,45.38,69707.24,10.1,0.53536,0.00013,27.41111]
[1775499201425,45.37,69703.95,10.1,0.53495,0.00013,27.41235]
[1775499202694,45.37,69703.46,10.1,0.53489,0.00013,27.41253]
[1775499202998,45.37,69691.09,10.1,0.53331,0.00013,27.41694]
[1775499203245,45.37,69691.09,10.1,0.53331,0.00013,27.41694]
[1775499203845,45.37,69691.09,10.1,0.53331,0.00013,27.41694]
[1775499203851,45.37,69691.09,10.1,0.53331,0.00013,27.41694]
[1775499204040,45.37,69691.09,10.1,0.53331,0.00013,27.41694]
[1775499204078,45.37,69677.24,10.1,0.53155,0.00013,27.42137]
[1775499204241,45.37,69677.24,10.1,0.53155,0.00013,27.42137]
[1775499204472,45.37,69677.24,10.1,0.53155,0.00013,27.42137]
[1775499205398,45.37,69674.48,10.1,0.5312,0.00013,27.42218]
[1775499205860,45.37,69674.48,10.1,0.5312,0.00013,27.42218]
[1775499205864,45.37,69674.48,10.1,0.5312,0.00013,27.42218]
[1775499206052,45.37,69674.48,10.1,0.5312,0.00013,27.42218]
[1775499206108,45.37,69676.33,10.1,0.53144,0.00013,27.42163]
[1775499206219,45.37,69676.33,10.1,0.53144,0.00013,27.42163]
[1775499213069,45.37,69682.47,10.1,0.53222,0.00013,27.41708]
[1775499218104,45.37,69683.87,10.1,0.5324,0.00013,27.41664]
[1775499220324,45.37,69685.2,10.1,0.53257,0.00013,27.41622]
[1775499220328,45.37,69685.2,10.1,0.53257,0.00013,27.41622]
[1775499220539,45.37,69685.2,10.1,0.53257,0.00013,27.41622]
[1775499220684,45.37,69685.2,10.1,0.53257,0.00013,27.41622]
[1775499220795,45.37,69685.2,10.1,0.53257,0.00013,27.41622]
[1775499221125,45.37,69707.74,10.1,0.53543,0.00013,27.40823]
[1775499221369,45.37,69707.74,10.1,0.53543,0.00013,27.40823]
[1775499221464,45.37,69707.74,10.1,0.53543,0.00013,27.40823]
[1775499222131,45.37,69716.24,10.1,0.53651,0.00013,27.40485]
[1775499222630,45.37,69716.24,10.1,0.53651,0.00013,27.40485]
[1775499222691,45.37,69716.24,10.1,0.53651,0.00013,27.40485]
[1775499223425,45.36,69713.82,10.1,0.53621,0.00013,27.40582]
[1775499226585,45.36,69711.74,10.1,0.53594,0.00013,27.40664]
[1775499226681,45.36,69711.74,10.1,0.53594,0.00013,27.40664]
[1775499226767,45.36,69711.74,10.1,0.53594,0.00013,27.40664]
[1775499226966,45.36,69711.74,10.1,0.53594,0.00013,27.40664]
[1775499227059,45.36,69711.74,10.1,0.53594,0.00013,27.40664]
[1775499227167,45.36,69724.56,10.1,0.53757,0.00013,27.40132]
[1775499227275,45.36,69724.56,10.1,0.53757,0.00013,27.40132]
[1775499227498,45.36,69724.56,10.1,0.53757,0.00013,27.40132]
[1775499227550,45.36,69724.56,10.1,0.53757,0.00013,27.40132]
[1775499228174,45.36,69730.95,10.1,0.53838,0.00013,27.3985]
[1775499229092,45.36,69730.95,10.1,0.53838,0.00013,27.3985]
[1775499229188,45.36,69730.95,10.1,0.53838,0.00013,27.3985]
[1775499229591,45.36,69728.47,10.1,0.53807,0.00013,27.39961]
[1775499230218,45.36,69729.43,10.1,0.53819,0.00013,27.39918]
[1775499230445,45.36,69729.43,10.1,0.53819,0.00013,27.39918]
[1775499230508,45.36,69729.43,10.1,0.53819,0.00013,27.39918]
[1775499231331,45.36,69729.43,10.1,0.53819,0.00013,27.39918]
[1775499233388,45.36,69721.83,10.1,0.53722,0.00013,27.40249]
[1775499239913,45.36,69718.81,10.1,0.53684,0.00013,27.40376]
[1775499241011,45.36,69717.77,10.1,0.53671,0.00013,27.40419]
[1775499241124,45.36,69717.76,10.1,0.53671,0.00013,27.40419]
[1775499241280,45.36,69717.76,10.1,0.53671,0.00013,27.40419]
[1775499242846,45.36,69714.96,10.1,0.53635,0.00013,27.40534]
[1775499242874,45.36,69709.26,10.1,0.53563,0.00013,27.4076]
[1775499243693,45.36,69709.26,10.1,0.53563,0.00013,27.4076]
[1775499244815,45.35,69711.22,10.1,0.53588,0.00013,27.40683]
[1775499246713,45.35,69712.55,10.1,0.53605,0.00013,27.4063]
[1775499246762,45.35,69711.46,10.1,0.53591,0.00013,27.40673]
[1775499247637,45.35,69711.46,10.1,0.53591,0.00013,27.40673]
[1775499247986,45.35,69711.46,10.1,0.53591,0.00013,27.40673]
[1775499248331,45.35,69706.34,10.1,0.53526,0.00013,27.40873]
[1775499248403,45.35,69697.92,10.1,0.53419,0.00013,27.41185]
[1775499249321,45.35,69692.11,10.1,0.53345,0.00013,27.41388]
[1775499251340,45.35,69689.47,10.1,0.53312,0.00013,27.41477]
[1775499252851,45.35,69689.47,10.1,0.53312,0.00013,27.41477]
[1775499256339,45.35,69690.29,10.1,0.53322,0.00013,27.4145]
[1775499258386,45.35,69696.06,10.1,0.53395,0.00013,27.41251]
[1775499261227,45.35,69696.45,10.1,0.534,0.00013,27.41237]
[1775499262417,45.35,69689.1,10.1,0.53307,0.00013,27.4149]
[1775499267453,45.35,69689.52,10.1,0.53312,0.00013,27.41476]
[1775499273006,45.35,69685.64,10.1,0.53263,0.00013,27.41337]
[1775499278977,45.35,69687.92,10.1,0.53292,0.00013,27.41262]
[1775499284188,45.35,69686.58,10.1,0.53275,0.00013,27.41306]
[1775499284241,45.35,69686.58,10.1,0.53275,0.00013,27.41306]
[1775499285583,45.35,69693.51,10.1,0.53363,0.00013,27.41073]
[1775499286590,45.36,69700.77,10.1,0.53455,0.00013,27.40815]
[1775499291625,45.36,69700.16,10.1,0.53447,0.00013,27.40838]
[1775499294422,45.36,69701.43,10.1,0.53463,0.00013,27.40791]
[1775499295212,45.36,69701.43,10.1,0.53463,0.00013,27.40791]
[1775499295224,45.36,69704.67,10.1,0.53505,0.00013,27.40671]
[1775499297007,45.36,69709.23,10.1,0.53563,0.00013,27.40496]
[1775499297201,45.36,69709.23,10.1,0.53563,0.00013,27.40496]
[1775499297281,45.36,69709.23,10.1,0.53563,0.00013,27.40496]
[1775499297337,45.36,69709.99,10.1,0.53572,0.00013,27.40466]
[1775499297433,45.36,69709.99,10.1,0.53572,0.00013,27.40466]
[1775499298054,45.36,69709.99,10.1,0.53572,0.00013,27.40466]
[1775499298137,45.36,69730.03,10.1,0.53827,0.00013,27.39624]
[1775499298680,45.36,69730.03,10.1,0.53827,0.00013,27.39624]
[1775499299051,45.36,69730.03,10.1,0.53827,0.00013,27.39624]
[1775499299094,45.36,69738.47,10.1,0.53934,0.00013,27.39235]
[1775499299408,45.36,69738.47,10.1,0.53934,0.00013,27.39235]
[1775499299830,45.36,69738.56,10.1,0.53935,0.00013,27.39231]
[1775499300635,45.36,69738.56,10.1,0.53935,0.00013,27.39231]
[1775499303709,45.36,69732.99,10.1,0.53864,0.00013,27.3949]
[1775499306729,45.36,69738.53,10.1,0.53934,0.00013,27.39233]
[1775499308181,45.36,69738.53,10.1,0.53934,0.00013,27.39233]
[1775499309066,45.36,69740.25,10.1,0.53956,0.00013,27.39151]
[1775499309398,45.36,69739.3,10.1,0.53944,0.00013,27.39197]
[1775499309585,45.36,69739.3,10.1,0.53944,0.00013,27.39197]
[1775499309977,45.36,69739.3,10.1,0.53944,0.00013,27.39197]
[1775499309983,45.36,69739.3,10.1,0.53944,0.00013,27.39197]
[1775499311585,45.36,69732.82,10.1,0.53862,0.00013,27.39498]
[1775499313608,45.36,69731.56,10.1,0.53846,0.00013,27.39555]
[1775499313645,45.36,69731.56,10.1,0.53846,0.00013,27.39555]
[1775499313747,45.36,69731.56,10.1,0.53846,0.00013,27.39555]
[1775499313951,45.36,69731.56,10.1,0.53846,0.00013,27.39555]
[1775499314187,45.36,69731.56,10.1,0.53846,0.00013,27.39555]
[1775499314210,45.36,69731.56,10.1,0.53846,0.00013,27.39555]
[1775499314243,45.36,69720.75,10.1,0.53709,0.00013,27.40028]
[1775499314538,45.36,69720.75,10.1,0.53709,0.00013,27.40028]
[1775499314735,45.36,69720.75,10.1,0.53709,0.00013,27.40028]
[1775499314787,45.36,69713.02,10.1,0.53611,0.00013,27.40346]
[1775499316414,45.36,69711.79,10.1,0.53595,0.00013,27.40395]
[1775499316667,45.36,69711.79,10.1,0.53595,0.00013,27.40395]
[1775499320771,45.36,69714.0,10.1,0.53623,0.00013,27.40307]
[1775499321370,45.37,69712.65,10.1,0.53606,0.00013,27.40362]
[1775499321415,45.37,69712.65,10.1,0.53606,0.00013,27.40362]
[1775499321475,45.37,69712.65,10.1,0.53606,0.00013,27.40362]
[1775499322374,45.37,69716.57,10.1,0.53656,0.00013,27.40203]
[1775499322552,45.37,69716.57,10.1,0.53656,0.00013,27.40203]
[1775499323634,45.36,69721.73,10.1,0.53721,0.00013,27.39987]
[1775499324421,45.36,69721.83,10.1,0.53722,0.00013,27.39983]
[1775499329892,45.36,69721.5,10.1,0.53718,0.00013,27.39996]
[1775499334927,45.36,69723.2,10.1,0.5374,0.00013,27.39656]
[1775499338704,45.36,69724.56,10.1,0.53757,0.00013,27.39597]
[1775499339743,45.36,69726.77,10.1,0.53786,0.00013,27.395]
[1775499339746,45.36,69726.77,10.1,0.53786,0.00013,27.395]
[1775499340097,45.36,69726.77,10.1,0.53786,0.00013,27.395]
[1775499340189,45.36,69726.77,10.1,0.53786,0.00013,27.395]
[1775499340232,45.36,69734.67,10.1,0.53886,0.00013,27.39144]
[1775499340317,45.36,69734.67,10.1,0.53886,0.00013,27.39144]
[1775499340375,45.36,69734.67,10.1,0.53886,0.00013,27.39144]
[1775499340563,45.36,69734.67,10.1,0.53886,0.00013,27.39144]
[1775499340747,45.36,69734.67,10.1,0.53886,0.00013,27.39144]
[1775499341106,45.36,69734.67,10.1,0.53886,0.00013,27.39144]
[1775499341151,45.36,69734.67,10.1,0.53886,0.00013,27.39144]
[1775499341228,45.36,69734.67,10.1,0.53886,0.00013,27.39144]
[1775499341231,45.36,69751.03,10.1,0.54093,0.00013,27.38353]
[1775499341826,45.36,69751.03,10.1,0.54093,0.00013,27.38353]
[1775499342000,45.36,69751.03,10.1,0.54093,0.00013,27.38353]
[1775499342983,45.36,69748.16,10.1,0.54057,0.00013,27.38497]
[1775499343945,45.36,69748.16,10.1,0.54057,0.00013,27.38497]
[1775499344549,45.36,69748.24,10.1,0.54058,0.00013,27.38493]
[1775499344591,45.36,69748.24,10.1,0.54058,0.00013,27.38493]
[1775499344970,45.36,69748.24,10.1,0.54058,0.00013,27.38493]
[1775499346004,45.36,69756.68,10.1,0.54165,0.00013,27.38063]
[1775499347520,45.36,69761.47,10.1,0.54226,0.00013,27.3781]
[1775499356074,45.34,69754.44,10.1,0.54137,0.00013,27.38173]
[1775499360102,45.34,69763.69,10.1,0.54255,0.00013,27.37682]
[1775499365137,45.34,69762.21,10.1,0.54236,0.00013,27.37761]
[1775499370172,45.33,69760.34,10.1,0.54213,0.00013,27.3786]
[1775499372672,45.33,69757.6,10.1,0.54178,0.00013,27.38005]
[1775499373707,45.33,69753.29,10.1,0.54123,0.00013,27.38229]
[1775499377098,45.33,69753.42,10.1,0.54125,0.00013,27.38222]
[1775499377170,45.33,69753.42,10.1,0.54125,0.00013,27.38222]
[1775499377553,45.33,69751.83,10.1,0.54105,0.00013,27.38303]
[1775499377568,45.33,69751.83,10.1,0.54105,0.00013,27.38303]
[1775499378228,45.33,69745.52,10.1,0.54025,0.00013,27.38619]
[1775499378533,45.33,69745.52,10.1,0.54025,0.00013,27.38619]
[1775499379922,45.33,69742.64,10.1,0.53988,0.00013,27.38759]
[1775499385277,45.33,69745.99,10.1,0.54031,0.00013,27.38596]
[1775499386998,45.33,69746.02,10.1,0.54031,0.00013,27.38594]
[1775499387057,45.33,69746.02,10.1,0.54031,0.00013,27.38594]
[1775499389149,45.33,69750.09,10.1,0.54083,0.00013,27.38391]
[1775499392260,45.33,69744.31,10.1,0.5401,0.00013,27.38411]
[1775499395350,45.33,69737.41,10.1,0.53922,0.00013,27.38742]
[1775499395430,45.33,69737.41,10.1,0.53922,0.00013,27.38742]
[1775499395432,45.33,69737.41,10.1,0.53922,0.00013,27.38742]
[1775499395482,45.33,69737.41,10.1,0.53922,0.00013,27.38742]
[1775499396358,45.34,69730.89,10.1,0.53839,0.00013,27.39042]
[1775499401991,45.33,69728.89,10.1,0.53814,0.00013,27.39132]
[1775499406137,45.33,69728.48,10.1,0.53808,0.00013,27.3915]
[1775499410328,45.33,69730.24,10.1,0.53831,0.00013,27.39071]
[1775499412472,45.33,69736.5,10.1,0.5391,0.00013,27.38784]
[1775499413791,45.33,69736.5,10.1,0.5391,0.00013,27.38784]
[1775499415493,45.33,69742.45,10.1,0.53986,0.00013,27.38502]
[1775499421193,45.34,69739.88,10.1,0.53953,0.00013,27.38625]
[1775499421322,45.34,69739.88,10.1,0.53953,0.00013,27.38625]
[1775499426570,45.34,69739.25,10.1,0.53945,0.00013,27.38656]
[1775499431605,45.34,69742.83,10.1,0.5399,0.00013,27.38485]
[1775499433506,45.34,69744.51,10.1,0.54012,0.00013,27.38403]
[1775499433525,45.34,69744.51,10.1,0.54012,0.00013,27.38403]
[1775499433566,45.34,69744.51,10.1,0.54012,0.00013,27.38403]
[1775499433604,45.34,69744.51,10.1,0.54012,0.00013,27.38403]
[1775499433871,45.34,69751.35,10.1,0.54099,0.00013,27.38062]
[1775499435992,45.34,69754.82,10.1,0.54143,0.00013,27.37884]
[1775499436584,45.34,69756.83,10.1,0.54168,0.00013,27.3778]
[1775499437130,45.34,69756.83,10.1,0.54168,0.00013,27.3778]
[1775499437165,45.34,69762.77,10.1,0.54243,0.00013,27.37464]
[1775499437648,45.34,69769.22,10.1,0.54325,0.00013,27.3711]
[1775499440436,45.34,69772.02,10.1,0.54361,0.00013,27.36952]
[1775499440669,45.34,69774.93,10.1,0.54397,0.00013,27.36787]
[1775499442132,45.34,69774.93,10.1,0.54397,0.00013,27.36787]
[1775499442381,45.34,69774.93,10.1,0.54397,0.00013,27.36787]
[1775499442388,45.34,69778.63,10.1,0.54444,0.00013,27.36573]
[1775499442465,45.34,69778.63,10.1,0.54444,0.00013,27.36573]
[1775499442514,45.34,69778.63,10.1,0.54444,0.00013,27.36573]
[1775499442619,45.34,69778.63,10.1,0.54444,0.00013,27.36573]
[1775499442780,45.34,69778.63,10.1,0.54444,0.00013,27.36573]
[1775499443243,45.34,69795.51,10.1,0.54658,0.00013,27.35548]
[1775499443690,45.34,69800.7,10.1,0.54724,0.00013,27.35216]
[1775499445104,45.34,69800.7,10.1,0.54724,0.00013,27.35216]
[1775499445274,45.34,69793.79,10.1,0.54636,0.00013,27.35655]
[1775499446031,45.34,69793.79,10.1,0.54636,0.00013,27.35655]
[1775499448724,45.34,69783.1,10.1,0.54501,0.00013,27.36307]
[1775499451393,45.34,69783.21,10.1,0.54503,0.00013,27.363]
[1775499451586,45.34,69782.07,10.1,0.54488,0.00013,27.36368]
[1775499451704,45.34,69782.07,10.1,0.54488,0.00013,27.36368]
[1775499451827,45.34,69777.55,10.1,0.54431,0.00013,27.36365]
[1775499452757,45.34,69771.92,10.1,0.5436,0.00013,27.36688]
[1775499455736,45.34,69770.93,10.1,0.54347,0.00013,27.36744]
[1775499456073,45.34,69770.93,10.1,0.54347,0.00013,27.36744]
[1775499456786,45.34,69764.31,10.1,0.54263,0.00013,27.37111]
[1775499460286,45.34,69763.07,10.1,0.54247,0.00013,27.37179]
[1775499460504,45.34,69763.2,10.1,0.54249,0.00013,27.37172]
[1775499460529,45.34,69763.2,10.1,0.54249,0.00013,27.37172]
[1775499460538,45.34,69763.2,10.1,0.54249,0.00013,27.37172]
[1775499460813,45.34,69767.16,10.1,0.54299,0.00013,27.36955]
[1775499463443,45.34,69773.69,10.1,0.54382,0.00013,27.36588]
[1775499466483,45.34,69773.34,10.1,0.54377,0.00013,27.36611]
[1775499466583,45.34,69773.34,10.1,0.54377,0.00013,27.36611]
[1775499466859,45.35,69773.2,10.1,0.54375,0.00013,27.3662]
[1775499472281,45.34,69770.15,10.1,0.54337,0.00013,27.36791]
[1775499472519,45.34,69769.64,10.1,0.54331,0.00013,27.36819]
[1775499472901,45.34,69768.07,10.1,0.54311,0.00013,27.36906]
[1775499474409,45.34,69761.69,10.1,0.5423,0.00013,27.37255]
[1775499477052,45.34,69759.23,10.1,0.54199,0.00013,27.37386]
[1775499480588,45.34,69755.29,10.1,0.54149,0.00013,27.37592]
[1775499481833,45.34,69757.31,10.1,0.54174,0.00013,27.37486]
[1775499482001,45.34,69757.31,10.1,0.54174,0.00013,27.37486]
[1775499482342,45.34,69757.31,10.1,0.54174,0.00013,27.37486]
[1775499482409,45.34,69770.96,10.1,0.54347,0.00013,27.36744]
[1775499482525,45.34,69770.96,10.1,0.54347,0.00013,27.36744]
[1775499482567,45.34,69770.96,10.1,0.54347,0.00013,27.36744]
[1775499482611,45.34,69770.96,10.1,0.54347,0.00013,27.36744]
[1775499482977,45.34,69784.65,10.1,0.54521,0.00013,27.35947]
[1775499484428,45.34,69784.65,10.1,0.54521,0.00013,27.35947]
[1775499483984,45.34,69783.71,10.1,0.54509,0.00013,27.36003]
[1775499484602,45.34,69783.71,10.1,0.54509,0.00013,27.36003]
[1775499484639,45.34,69783.71,10.1,0.54509,0.00013,27.36003]
[1775499484974,45.34,69783.71,10.1,0.54509,0.00013,27.36003]
[1775499485304,45.34,69783.71,10.1,0.54509,0.00013,27.36003]
[1775499485400,45.34,69777.19,10.1,0.54426,0.00013,27.36388]
[1775499488822,45.34,69774.41,10.1,0.54391,0.00013,27.36548]
[1775499489019,45.34,69774.24,10.1,0.54389,0.00013,27.36558]
[1775499490303,45.34,69774.24,10.1,0.54389,0.00013,27.36558]
[1775499490377,45.34,69774.24,10.1,0.54389,0.00013,27.36558]
[1775499490386,45.34,69774.51,10.1,0.54392,0.00013,27.36543]
[1775499491433,45.34,69774.51,10.1,0.54392,0.00013,27.36543]
[1775499491466,45.34,69771.81,10.1,0.54358,0.00013,27.36697]
[1775499493804,45.34,69772.3,10.1,0.54364,0.00013,27.36669]
[1775499494053,45.34,69771.42,10.1,0.54353,0.00013,27.36718]
[1775499496278,45.34,69770.08,10.1,0.54336,0.00013,27.36793]
[1775499497705,45.34,69763.74,10.1,0.54256,0.00013,27.37142]
[1775499499089,45.34,69754.27,10.1,0.54136,0.00013,27.37643]
[1775499503130,45.33,69753.66,10.1,0.54128,0.00013,27.37674]
[1775499503744,45.33,69753.86,10.1,0.54131,0.00013,27.37664]
[1775499503755,45.33,69753.86,10.1,0.54131,0.00013,27.37664]
[1775499503808,45.33,69753.86,10.1,0.54131,0.00013,27.37664]
[1775499503815,45.33,69753.86,10.1,0.54131,0.00013,27.37664]
[1775499505131,45.33,69763.67,10.1,0.54255,0.00013,27.37144]
[1775499510262,45.33,69761.24,10.1,0.54225,0.00013,27.37275]
[1775499512862,45.33,69757.14,10.1,0.54173,0.00013,27.37224]
[1775499512874,45.33,69757.14,10.1,0.54173,0.00013,27.37224]
[1775499519959,45.33,69761.44,10.1,0.54228,0.00013,27.36995]
[1775499521383,45.33,69762.49,10.1,0.54241,0.00013,27.36939]
[1775499524263,45.33,69769.24,10.1,0.54326,0.00013,27.36568]
[1775499529413,45.33,69769.22,10.1,0.54326,0.00013,27.36569]
[1775499532956,45.33,69763.99,10.1,0.5426,0.00013,27.36857]
[1775499533488,45.33,69763.99,10.1,0.5426,0.00013,27.36857]
[1775499534177,45.33,69768.39,10.1,0.54316,0.00013,27.36615]
[1775499539369,45.33,69767.73,10.1,0.54307,0.00013,27.36652]
[1775499540021,45.33,69767.73,10.1,0.54307,0.00013,27.36652]
[1775499542093,45.33,69768.48,10.1,0.54317,0.00013,27.3661]
[1775499542252,45.33,69768.48,10.1,0.54317,0.00013,27.3661]
[1775499542398,45.33,69768.48,10.1,0.54317,0.00013,27.3661]
[1775499542425,45.33,69774.6,10.1,0.54394,0.00013,27.36265]
[1775499542644,45.33,69774.6,10.1,0.54394,0.00013,27.36265]
[1775499543081,45.33,69774.6,10.1,0.54394,0.00013,27.36265]
[1775499543252,45.33,69774.6,10.1,0.54394,0.00013,27.36265]
[1775499543398,45.33,69784.73,10.1,0.54523,0.00013,27.3567]
[1775499545022,45.33,69787.19,10.1,0.54554,0.00013,27.35521]
[1775499545526,45.33,69787.19,10.1,0.54554,0.00013,27.35521]
[1775499545905,45.33,69786.8,10.1,0.54549,0.00013,27.35544]
[1775499546439,45.33,69786.8,10.1,0.54549,0.00013,27.35544]
[1775499546516,45.33,69786.8,10.1,0.54549,0.00013,27.35544]
[1775499546542,45.33,69783.11,10.1,0.54502,0.00013,27.35766]
[1775499546609,45.33,69783.11,10.1,0.54502,0.00013,27.35766]
[1775499547426,45.33,69776.86,10.1,0.54423,0.00013,27.36134]
[1775499549440,45.33,69772.38,10.1,0.54366,0.00013,27.3639]
[1775499554474,45.32,69772.81,10.1,0.54372,0.00013,27.36364]
[1775499559510,45.32,69773.28,10.1,0.54378,0.00013,27.36336]
[1775499564545,45.32,69771.91,10.1,0.54361,0.00013,27.36413]
[1775499570322,45.31,69772.04,10.1,0.54363,0.00013,27.36404]
[1775499571219,45.31,69772.1,10.1,0.54364,0.00013,27.36401]
[1775499571330,45.31,69772.1,10.1,0.54364,0.00013,27.36401]
[1775499571430,45.31,69769.95,10.1,0.54337,0.00013,27.36254]
[1775499573542,45.31,69764.42,10.1,0.54266,0.00013,27.3656]
[1775499574161,45.31,69764.42,10.1,0.54266,0.00013,27.3656]
[1775499576139,45.31,69762.39,10.1,0.54241,0.00013,27.3667]
[1775499577197,45.31,69763.65,10.1,0.54257,0.00013,27.36602]
[1775499578642,45.31,69773.69,10.1,0.54384,0.00013,27.36042]
[1775499582310,45.31,69772.95,10.1,0.54375,0.00013,27.36084]
[1775499582477,45.31,69772.95,10.1,0.54375,0.00013,27.36084]
[1775499582525,45.31,69772.95,10.1,0.54375,0.00013,27.36084]
[1775499582516,45.31,69773.38,10.1,0.5438,0.00013,27.3606]
[1775499582671,45.31,69779.16,10.1,0.54453,0.00013,27.35726]
[1775499584664,45.31,69783.42,10.1,0.54507,0.00013,27.35473]
[1775499586337,45.32,69786.19,10.1,0.54542,0.00013,27.35307]
[1775499588417,45.32,69789.03,10.1,0.54578,0.00013,27.35134]
[1775499588881,45.32,69790.18,10.1,0.54593,0.00013,27.35064]
[1775499589463,45.32,69790.18,10.1,0.54593,0.00013,27.35064]
[1775499589971,45.32,69790.8,10.1,0.54601,0.00013,27.35025]
[1775499591690,45.32,69797.65,10.1,0.54688,0.00013,27.34595]
[1775499592917,45.31,69799.26,10.1,0.54708,0.00013,27.3449]
[1775499595833,45.31,69804.8,10.1,0.54779,0.00013,27.34128]
[1775499597041,45.31,69816.02,10.1,0.54921,0.00013,27.33372]
[1775499600339,45.31,69817.18,10.1,0.54935,0.00013,27.33293]
[1775499601007,45.31,69815.81,10.1,0.54918,0.00013,27.33387]
[1775499602343,45.31,69809.28,10.1,0.54835,0.00013,27.33832]
[1775499607851,45.31,69803.7,10.1,0.54764,0.00013,27.34202]
[1775499612887,45.31,69800.9,10.1,0.54729,0.00013,27.34384]
[1775499617922,45.31,69800.1,10.1,0.54719,0.00013,27.34435]
[1775499620391,45.31,69802.49,10.1,0.54749,0.00013,27.3428]
[1775499625979,45.31,69798.11,10.1,0.54694,0.00013,27.34563]
[1775499631014,45.31,69797.5,10.1,0.54686,0.00013,27.34333]
[1775499636049,45.31,69795.97,10.1,0.54667,0.00013,27.3443]
[1775499638972,45.31,69796.66,10.1,0.54676,0.00013,27.34386]
[1775499640077,45.31,69788.28,10.1,0.5457,0.00013,27.34908]
[1775499642443,45.31,69787.27,10.1,0.54557,0.00013,27.3497]
[1775499644616,45.31,69786.0,10.1,0.54541,0.00013,27.35047]
[1775499646184,45.31,69786.93,10.1,0.54553,0.00013,27.3499]
[1775499646627,45.31,69786.93,10.1,0.54553,0.00013,27.3499]
[1775499647125,45.31,69796.71,10.1,0.54677,0.00013,27.34381]
[1775499651154,45.31,69800.33,10.1,0.54722,0.00013,27.34148]
[1775499657196,45.3,69799.35,10.1,0.5471,0.00013,27.34211]
[1775499660478,45.3,69798.89,10.1,0.54704,0.00013,27.34241]
[1775499661613,45.3,69798.84,10.1,0.54704,0.00013,27.34244]
[1775499661915,45.3,69796.83,10.1,0.54678,0.00013,27.34372]
[1775499661939,45.3,69796.83,10.1,0.54678,0.00013,27.34372]
[1775499662102,45.3,69796.83,10.1,0.54678,0.00013,27.34372]
[1775499662475,45.3,69784.92,10.1,0.54527,0.00013,27.3511]
[1775499663602,45.3,69784.92,10.1,0.54527,0.00013,27.3511]
[1775499663238,45.29,69774.52,10.1,0.54396,0.00013,27.35716]
[1775499663660,45.29,69774.52,10.1,0.54396,0.00013,27.35716]
[1775499664244,45.29,69777.49,10.1,0.54434,0.00013,27.35544]
[1775499665759,45.29,69779.71,10.1,0.54462,0.00013,27.35413]
[1775499672303,45.29,69784.44,10.1,0.54522,0.00013,27.3513]
[1775499677337,45.28,69787.42,10.1,0.5456,0.00013,27.34949]
[1775499682372,45.28,69784.19,10.1,0.54519,0.00013,27.35144]
[1775499687407,45.28,69785.68,10.1,0.54538,0.00013,27.35054]
[1775499691970,45.28,69782.13,10.1,0.54493,0.00013,27.34999]
[1775499697477,45.28,69784.42,10.1,0.54523,0.00013,27.3486]
[1775499698804,45.28,69786.23,10.1,0.54546,0.00013,27.34751]
[1775499699153,45.28,69786.23,10.1,0.54546,0.00013,27.34751]
[1775499700596,45.28,69784.22,10.1,0.5452,0.00013,27.34872]
[1775499700737,45.28,69782.73,10.1,0.54501,0.00013,27.34961]
[1775499701018,45.28,69782.73,10.1,0.54501,0.00013,27.34961]
[1775499701368,45.28,69782.73,10.1,0.54501,0.00013,27.34961]
[1775499701448,45.28,69782.73,10.1,0.54501,0.00013,27.34961]
[1775499701505,45.28,69780.1,10.1,0.54468,0.00013,27.35118]
[1775499701754,45.28,69780.1,10.1,0.54468,0.00013,27.35118]
[1775499702511,45.28,69774.5,10.1,0.54397,0.00013,27.35444]
[1775499706234,45.28,69772.97,10.1,0.54377,0.00013,27.35531]
[1775499706540,45.28,69774.0,10.1,0.54391,0.00013,27.35472]
[1775499709317,45.27,69773.56,10.1,0.54385,0.00013,27.35496]
[1775499709561,45.27,69774.73,10.1,0.544,0.00013,27.35428]
[1775499709852,45.27,69774.73,10.1,0.544,0.00013,27.35428]
[1775499710100,45.27,69774.73,10.1,0.544,0.00013,27.35428]
[1775499710119,45.27,69774.73,10.1,0.544,0.00013,27.35428]
[1775499710372,45.27,69774.73,10.1,0.544,0.00013,27.35428]
[1775499710568,45.27,69784.26,10.1,0.54521,0.00013,27.34867]
[1775499710807,45.27,69784.26,10.1,0.54521,0.00013,27.34867]
[1775499716610,45.27,69787.73,10.1,0.54565,0.00013,27.34656]
[1775499717073,45.27,69787.73,10.1,0.54565,0.00013,27.34656]
[1775499722651,45.28,69792.92,10.1,0.54631,0.00013,27.34338]
[1775499725672,45.28,69798.64,10.1,0.54703,0.00013,27.33976]
[1775499730561,45.28,69801.66,10.1,0.54741,0.00013,27.3378]
[1775499732228,45.28,69804.89,10.1,0.54782,0.00013,27.33569]
[1775499734856,45.28,69807.75,10.1,0.54818,0.00013,27.33379]
[1775499740779,45.28,69803.83,10.1,0.54769,0.00013,27.3364]
[1775499746040,45.28,69800.92,10.1,0.54732,0.00013,27.3383]
[1775499747924,45.28,69796.65,10.1,0.54678,0.00013,27.34104]
[1775499752012,45.28,69791.95,10.1,0.54618,0.00013,27.344]
[1775499752540,45.28,69791.95,10.1,0.54618,0.00013,27.344]
[1775499752742,45.28,69791.69,10.1,0.54615,0.00013,27.34148]
[1775499752862,45.28,69784.42,10.1,0.54523,0.00013,27.34593]
[1775499754031,45.28,69784.42,10.1,0.54523,0.00013,27.34593]
[1775499755912,45.28,69778.77,10.1,0.54451,0.00013,27.3493]
[1775499758990,45.28,69784.43,10.1,0.54523,0.00013,27.34593]
[1775499763981,45.28,69782.34,10.1,0.54496,0.00013,27.34719]
[1775499763993,45.28,69781.7,10.1,0.54488,0.00013,27.34757]
[1775499765836,45.28,69784.06,10.1,0.54518,0.00013,27.34616]
[1775499765894,45.28,69784.06,10.1,0.54518,0.00013,27.34616]
[1775499765959,45.28,69785.97,10.1,0.54542,0.00013,27.345]
[1775499766966,45.28,69797.62,10.1,0.5469,0.00013,27.33774]
[1775499768980,45.28,69797.59,10.1,0.5469,0.00013,27.33776]
[1775499770049,45.28,69797.59,10.1,0.5469,0.00013,27.33776]
[1775499772434,45.28,69796.72,10.1,0.54679,0.00013,27.33831]
[1775499775501,45.28,69795.18,10.1,0.54659,0.00013,27.33929]
[1775499775629,45.28,69795.18,10.1,0.54659,0.00013,27.33929]
[1775499775676,45.28,69795.18,10.1,0.54659,0.00013,27.33929]
[1775499778425,45.28,69795.67,10.1,0.54665,0.00013,27.33898]
[1775499783531,45.28,69796.01,10.1,0.5467,0.00013,27.33876]
[1775499783547,45.28,69796.01,10.1,0.5467,0.00013,27.33876]
[1775499783554,45.28,69796.01,10.1,0.5467,0.00013,27.33876]
[1775499783924,45.28,69795.86,10.1,0.54668,0.00013,27.33885]
[1775499783997,45.28,69795.86,10.1,0.54668,0.00013,27.33885]
[1775499784067,45.28,69795.86,10.1,0.54668,0.00013,27.33885]
[1775499784161,45.28,69795.86,10.1,0.54668,0.00013,27.33885]
[1775499784428,45.28,69788.9,10.1,0.5458,0.00013,27.3432]
[1775499790132,45.28,69784.72,10.1,0.54527,0.00013,27.34573]
[1775499795168,45.28,69785.26,10.1,0.54534,0.00013,27.34539]
[1775499800695,45.27,69785.72,10.1,0.5454,0.00013,27.34511]
[1775499806248,45.27,69786.19,10.1,0.54546,0.00013,27.3448]
[1775499809163,45.27,69786.52,10.1,0.5455,0.00013,27.3446]
[1775499809269,45.27,69786.87,10.1,0.54555,0.00013,27.34438]
[1775499809873,45.27,69786.87,10.1,0.54555,0.00013,27.34438]
[1775499815458,45.27,69792.21,10.1,0.54623,0.00013,27.3384]
[1775499815495,45.27,69792.21,10.1,0.54623,0.00013,27.3384]
[1775499815663,45.27,69792.21,10.1,0.54623,0.00013,27.3384]
[1775499815770,45.27,69791.67,10.1,0.54616,0.00013,27.33873]
[1775499816185,45.27,69791.67,10.1,0.54616,0.00013,27.33873]
[1775499816367,45.27,69791.67,10.1,0.54616,0.00013,27.33873]
[1775499816429,45.27,69785.19,10.1,0.54534,0.00013,27.34271]
[1775499817325,45.27,69776.63,10.1,0.54425,0.00013,27.34779]
[1775499819339,45.27,69776.6,10.1,0.54425,0.00013,27.34781]
[1775499822444,45.27,69780.72,10.1,0.54477,0.00013,27.34539]
[1775499822514,45.27,69781.96,10.1,0.54493,0.00013,27.34465]
[1775499823452,45.27,69781.96,10.1,0.54493,0.00013,27.34465]
[1775499823499,45.27,69781.96,10.1,0.54493,0.00013,27.34465]
[1775499823785,45.27,69781.96,10.1,0.54493,0.00013,27.34465]
[1775499824383,45.27,69785.93,10.1,0.54543,0.00013,27.34226]
[1775499828944,45.27,69785.46,10.1,0.54537,0.00013,27.34255]
[1775499829093,45.27,69785.46,10.1,0.54537,0.00013,27.34255]
[1775499830041,45.27,69786.31,10.1,0.54548,0.00013,27.34203]
[1775499830059,45.27,69786.31,10.1,0.54548,0.00013,27.34203]
[1775499830136,45.27,69786.31,10.1,0.54548,0.00013,27.34203]
[1775499837625,45.27,69790.24,10.1,0.54598,0.00013,27.33962]
[1775499838477,45.27,69798.38,10.1,0.54701,0.00013,27.33449]
[1775499839709,45.27,69798.38,10.1,0.54701,0.00013,27.33449]
[1775499846533,45.27,69800.78,10.1,0.54731,0.00013,27.33295]
[1775499851489,45.27,69800.86,10.1,0.54732,0.00013,27.33289]
[1775499851882,45.27,69803.22,10.1,0.54762,0.00013,27.33136]
[1775499851941,45.27,69803.22,10.1,0.54762,0.00013,27.33136]
[1775499852287,45.27,69803.22,10.1,0.54762,0.00013,27.33136]
[1775499852575,45.27,69817.86,10.1,0.54948,0.00013,27.32146]
[1775499852929,45.27,69817.86,10.1,0.54948,0.00013,27.32146]
[1775499853454,45.27,69817.86,10.1,0.54948,0.00013,27.32146]
[1775499853582,45.27,69823.46,10.1,0.55019,0.00013,27.31752]
[1775499854589,45.27,69823.01,10.1,0.55013,0.00013,27.31785]
[1775499855051,45.27,69823.01,10.1,0.55013,0.00013,27.31785]
[1775499855402,45.27,69823.01,10.1,0.55013,0.00013,27.31785]
[1775499855437,45.27,69823.01,10.1,0.55013,0.00013,27.31785]
[1775499855786,45.27,69823.01,10.1,0.55013,0.00013,27.31785]
[1775499856578,45.27,69822.83,10.1,0.55011,0.00013,27.31798]
[1775499857081,45.27,69822.99,10.1,0.55013,0.00013,27.31786]
[1775499862362,45.27,69820.38,10.1,0.5498,0.00013,27.3197]
[1775499862652,45.27,69820.38,10.1,0.5498,0.00013,27.3197]
[1775499862690,45.27,69820.38,10.1,0.5498,0.00013,27.3197]
[1775499862739,45.27,69820.38,10.1,0.5498,0.00013,27.3197]
[1775499862830,45.27,69831.65,10.1,0.55123,0.00013,27.3116]
[1775499863053,45.27,69831.65,10.1,0.55123,0.00013,27.3116]
[1775499863243,45.27,69831.65,10.1,0.55123,0.00013,27.3116]
[1775499863274,45.27,69831.65,10.1,0.55123,0.00013,27.3116]
[1775499863772,45.27,69831.65,10.1,0.55123,0.00013,27.3116]
[1775499863670,45.27,69874.28,10.1,0.55662,0.00013,27.27778]
[1775499864016,45.27,69874.28,10.1,0.55662,0.00013,27.27778]
[1775499864758,45.27,69892.64,10.1,0.55894,0.00013,27.26167]
[1775499865020,45.27,69892.64,10.1,0.55894,0.00013,27.26167]
[1775499865253,45.27,69892.64,10.1,0.55894,0.00013,27.26167]
[1775499865684,45.27,69894.15,10.1,0.55913,0.00013,27.26031]
[1775499865978,45.27,69894.15,10.1,0.55913,0.00013,27.26031]
[1775499866434,45.27,69894.15,10.1,0.55913,0.00013,27.26031]
[1775499866615,45.27,69894.15,10.1,0.55913,0.00013,27.26031]
[1775499866758,45.27,69894.15,10.1,0.55913,0.00013,27.26031]
[1775499866831,45.27,69887.31,10.1,0.55826,0.00013,27.26645]
[1775499867131,45.27,69887.31,10.1,0.55826,0.00013,27.26645]
[1775499867357,45.27,69887.31,10.1,0.55826,0.00013,27.26645]
[1775499867512,45.27,69887.31,10.1,0.55826,0.00013,27.26645]
[1775499867580,45.27,69887.31,10.1,0.55826,0.00013,27.26645]
[1775499867701,45.27,69879.57,10.1,0.55728,0.00013,27.27325]
[1775499868708,45.27,69872.27,10.1,0.55636,0.00013,27.27951]
[1775499869714,45.27,69866.72,10.1,0.55566,0.00013,27.28417]
[1775499871729,45.27,69861.52,10.1,0.555,0.00013,27.28578]
[1775499873898,45.28,69859.81,10.1,0.55479,0.00013,27.28719]
[1775499875485,45.28,69859.4,10.1,0.55473,0.00013,27.28753]
[1775499875581,45.28,69859.4,10.1,0.55473,0.00013,27.28753]
[1775499875616,45.28,69859.4,10.1,0.55473,0.00013,27.28753]
[1775499875757,45.28,69851.34,10.1,0.55371,0.00013,27.29398]
[1775499875906,45.28,69851.34,10.1,0.55371,0.00013,27.29398]
[1775499876763,45.28,69841.78,10.1,0.5525,0.00013,27.30139]
[1775499877084,45.28,69841.78,10.1,0.5525,0.00013,27.30139]
[1775499877771,45.28,69836.37,10.1,0.55182,0.00013,27.30548]
[1775499879369,45.28,69833.99,10.1,0.55152,0.00013,27.30725]
[1775499879377,45.28,69833.99,10.1,0.55152,0.00013,27.30725]
[1775499879416,45.28,69833.99,10.1,0.55152,0.00013,27.30725]
[1775499879785,45.28,69831.43,10.1,0.55119,0.00013,27.30914]
[1775499882807,45.28,69825.81,10.1,0.55048,0.00013,27.31321]
[1775499884821,45.28,69819.82,10.1,0.54973,0.00013,27.31745]
[1775499889856,45.27,69819.4,10.1,0.54967,0.00013,27.31773]
[1775499890187,45.27,69819.4,10.1,0.54967,0.00013,27.31773]
[1775499891328,45.27,69819.26,10.1,0.54966,0.00013,27.31782]
[1775499892244,45.27,69817.47,10.1,0.54943,0.00013,27.31907]
[1775499895852,45.27,69813.2,10.1,0.54889,0.00013,27.32202]
[1775499895877,45.27,69813.2,10.1,0.54889,0.00013,27.32202]
[1775499898262,45.27,69808.55,10.1,0.5483,0.00013,27.32517]
[1775499898428,45.27,69808.55,10.1,0.5483,0.00013,27.32517]
[1775499899047,45.28,69809.23,10.1,0.54838,0.00013,27.32472]
[1775499901701,45.28,69810.76,10.1,0.54858,0.00013,27.32369]
[1775499903286,45.28,69807.52,10.1,0.54817,0.00013,27.32587]
[1775499903684,45.28,69807.52,10.1,0.54817,0.00013,27.32587]
[1775499904044,45.28,69804.43,10.1,0.54777,0.00013,27.32792]
[1775499905494,45.28,69807.01,10.1,0.5481,0.00013,27.32621]
[1775499905707,45.28,69807.01,10.1,0.5481,0.00013,27.32621]
[1775499911009,45.28,69807.36,10.1,0.54814,0.00013,27.32599]
[1775499916044,45.28,69807.68,10.1,0.54818,0.00013,27.32578]
[1775499917396,45.28,69807.68,10.1,0.54818,0.00013,27.32578]
[1775499922057,45.28,69805.45,10.1,0.5479,0.00013,27.32727]
[1775499923732,45.28,69802.8,10.1,0.54757,0.00013,27.32901]
[1775499924249,45.28,69796.76,10.1,0.5468,0.00013,27.3329]
[1775499925358,45.28,69796.76,10.1,0.5468,0.00013,27.3329]
[1775499925467,45.28,69796.76,10.1,0.5468,0.00013,27.3329]
[1775499926727,45.28,69792.81,10.1,0.5463,0.00013,27.33539]
[1775499926790,45.28,69787.04,10.1,0.54557,0.00013,27.33896]
[1775499927062,45.28,69787.04,10.1,0.54557,0.00013,27.33896]
[1775499928586,45.28,69786.31,10.1,0.54548,0.00013,27.3394]
[1775499928601,45.28,69786.31,10.1,0.54548,0.00013,27.3394]
[1775499928821,45.28,69786.31,10.1,0.54548,0.00013,27.3394]
[1775499930657,45.28,69786.7,10.1,0.54553,0.00013,27.33916]
[1775499930937,45.28,69786.7,10.1,0.54553,0.00013,27.33916]
[1775499930970,45.28,69784.95,10.1,0.5453,0.00013,27.34022]
[1775499932003,45.28,69784.98,10.1,0.54531,0.00013,27.33752]
[1775499935532,45.27,69787.04,10.1,0.54557,0.00013,27.33626]
[1775499935537,45.27,69787.04,10.1,0.54557,0.00013,27.33626]
[1775499941218,45.27,69783.18,10.1,0.54508,0.00013,27.33858]
[1775499946870,45.27,69782.63,10.1,0.54502,0.00013,27.3389]
[1775499947080,45.27,69782.54,10.1,0.545,0.00013,27.33896]
[1775499947261,45.27,69778.02,10.1,0.54443,0.00013,27.34163]
[1775499948026,45.27,69778.02,10.1,0.54443,0.00013,27.34163]
[1775499948310,45.27,69778.02,10.1,0.54443,0.00013,27.34163]
[1775499948332,45.27,69778.02,10.1,0.54443,0.00013,27.34163]
[1775499948640,45.27,69778.02,10.1,0.54443,0.00013,27.34163]
[1775499948910,45.27,69778.02,10.1,0.54443,0.00013,27.34163]
[1775499948949,45.27,69773.52,10.1,0.54386,0.00013,27.34425]
[1775499949082,45.27,69773.52,10.1,0.54386,0.00013,27.34425]
[1775499949225,45.27,69773.52,10.1,0.54386,0.00013,27.34425]
[1775499949275,45.27,69765.24,10.1,0.54281,0.00013,27.3489]
[1775499950282,45.27,69759.34,10.1,0.54206,0.00013,27.35209]
[1775499952296,45.27,69755.98,10.1,0.54163,0.00013,27.35387]
[1775499957331,45.27,69759.25,10.1,0.54204,0.00013,27.35214]
[1775499960961,45.27,69762.72,10.1,0.54249,0.00013,27.35027]
[1775499962968,45.27,69764.32,10.1,0.54269,0.00013,27.3494]
[1775499964134,45.27,69762.86,10.1,0.5425,0.00013,27.35019]
[1775499964379,45.27,69762.62,10.1,0.54247,0.00013,27.35032]
[1775499967127,45.27,69764.3,10.1,0.54269,0.00013,27.3494]
[1775499967237,45.27,69764.3,10.1,0.54269,0.00013,27.3494]
[1775499967954,45.27,69762.55,10.1,0.54247,0.00013,27.35035]
[1775499970819,45.27,69759.25,10.1,0.54205,0.00013,27.35212]
[1775499974904,45.27,69763.77,10.1,0.54262,0.00013,27.34968]
[1775499974953,45.27,69763.77,10.1,0.54262,0.00013,27.34968]
[1775499980102,45.27,69760.56,10.1,0.54221,0.00013,27.35142]
[1775499980154,45.27,69760.56,10.1,0.54221,0.00013,27.35142]
[1775499984612,45.27,69760.07,10.1,0.54215,0.00013,27.35169]
[1775499984623,45.27,69760.07,10.1,0.54215,0.00013,27.35169]
[1775499987113,45.27,69763.1,10.1,0.54254,0.00013,27.35005]
[1775499989816,45.27,69764.64,10.1,0.54273,0.00013,27.34921]
[1775499995597,45.27,69762.14,10.1,0.54242,0.00013,27.34789]
[1775499997470,45.27,69761.68,10.1,0.54236,0.00013,27.34814]
[1775499997501,45.27,69761.68,10.1,0.54236,0.00013,27.34814]
[1775499997513,45.27,69761.68,10.1,0.54236,0.00013,27.34814]
[1775499997611,45.27,69753.0,10.1,0.54125,0.00013,27.35272]
[1775499998618,45.27,69747.58,10.1,0.54056,0.00013,27.35548]
[1775499999674,45.27,69747.58,10.1,0.54056,0.00013,27.35548]
[1775500005240,45.27,69746.14,10.1,0.54038,0.00013,27.35619]
[1775500005243,45.27,69746.14,10.1,0.54038,0.00013,27.35619]
[1775500005274,45.27,69746.14,10.1,0.54038,0.00013,27.35619]
[1775500005327,45.27,69746.14,10.1,0.54038,0.00013,27.35619]
[1775500008626,45.26,69752.81,10.1,0.54123,0.00013,27.35281]
[1775500010833,45.26,69750.7,10.1,0.54096,0.00013,27.35389]
[1775500010908,45.26,69750.7,10.1,0.54096,0.00013,27.35389]
[1775500011709,45.26,69743.02,10.1,0.53999,0.00013,27.35772]
[1775500015506,45.26,69742.2,10.1,0.53988,0.00013,27.35811]
[1775500020772,45.26,69744.08,10.1,0.54012,0.00013,27.35719]
[1775500022205,45.26,69744.62,10.1,0.54019,0.00013,27.35692]
[1775500022234,45.26,69744.62,10.1,0.54019,0.00013,27.35692]
[1775500022259,45.26,69744.62,10.1,0.54019,0.00013,27.35692]
[1775500022303,45.26,69744.62,10.1,0.54019,0.00013,27.35692]
[1775500022312,45.26,69744.62,10.1,0.54019,0.00013,27.35692]
[1775500024800,45.26,69750.37,10.1,0.54092,0.00013,27.35404]
[1775500025541,45.26,69750.37,10.1,0.54092,0.00013,27.35404]
[1775500025545,45.26,69750.37,10.1,0.54092,0.00013,27.35404]
[1775500025739,45.26,69750.37,10.1,0.54092,0.00013,27.35404]
[1775500028828,45.26,69756.97,10.1,0.54176,0.00013,27.35062]
[1775500029278,45.26,69756.97,10.1,0.54176,0.00013,27.35062]
[1775500030470,45.26,69756.12,10.1,0.54166,0.00013,27.35106]
[1775500030605,45.26,69756.12,10.1,0.54166,0.00013,27.35106]
[1775500030634,45.26,69756.12,10.1,0.54166,0.00013,27.35106]
[1775500030655,45.26,69756.12,10.1,0.54166,0.00013,27.35106]
[1775500030841,45.26,69760.32,10.1,0.54219,0.00013,27.34883]
[1775500031800,45.26,69760.32,10.1,0.54219,0.00013,27.34883]
[1775500031849,45.26,69765.55,10.1,0.54286,0.00013,27.34599]
[1775500034981,45.26,69768.08,10.1,0.54318,0.00013,27.34458]
[1775500035542,45.26,69768.5,10.1,0.54323,0.00013,27.34435]
[1775500035877,45.26,69773.16,10.1,0.54382,0.00013,27.34171]
[1775500037613,45.26,69777.97,10.1,0.54443,0.00013,27.33893]
[1775500037788,45.26,69777.97,10.1,0.54443,0.00013,27.33893]
[1775500037891,45.26,69784.48,10.1,0.54526,0.00013,27.33506]
[1775500040909,45.26,69789.39,10.1,0.54588,0.00013,27.33206]
[1775500041919,45.26,69796.57,10.1,0.54679,0.00013,27.32756]
[1775500043932,45.26,69802.91,10.1,0.5476,0.00013,27.32346]
[1775500047593,45.26,69802.58,10.1,0.54756,0.00013,27.32368]
[1775500047594,45.26,69802.58,10.1,0.54756,0.00013,27.32368]
[1775500047601,45.26,69802.58,10.1,0.54756,0.00013,27.32368]
[1775500047960,45.26,69808.85,10.1,0.54835,0.00013,27.31952]
[1775500049923,45.26,69810.33,10.1,0.54854,0.00013,27.31852]
[1775500050115,45.26,69810.53,10.1,0.54856,0.00013,27.31839]
[1775500050132,45.26,69810.53,10.1,0.54856,0.00013,27.31839]
[1775500050635,45.26,69810.53,10.1,0.54856,0.00013,27.31839]
[1775500050647,45.26,69810.53,10.1,0.54856,0.00013,27.31839]
[1775500050820,45.26,69810.53,10.1,0.54856,0.00013,27.31839]
[1775500051015,45.26,69810.53,10.1,0.54856,0.00013,27.31839]
[1775500051062,45.26,69810.53,10.1,0.54856,0.00013,27.31839]
[1775500050983,45.26,69823.57,10.1,0.55022,0.00013,27.30934]
[1775500051125,45.26,69823.57,10.1,0.55022,0.00013,27.30934]
[1775500051130,45.26,69823.57,10.1,0.55022,0.00013,27.30934]
[1775500051155,45.26,69823.57,10.1,0.55022,0.00013,27.30934]
[1775500051260,45.26,69823.57,10.1,0.55022,0.00013,27.30934]
[1775500051444,45.26,69823.57,10.1,0.55022,0.00013,27.30934]
[1775500051926,45.26,69823.57,10.1,0.55022,0.00013,27.30934]
[1775500051989,45.26,69847.68,10.1,0.55327,0.00013,27.28867]
[1775500052101,45.26,69847.68,10.1,0.55327,0.00013,27.28867]
[1775500052322,45.26,69847.68,10.1,0.55327,0.00013,27.28867]
[1775500052671,45.26,69847.68,10.1,0.55327,0.00013,27.28867]
[1775500052996,45.26,69850.23,10.1,0.5536,0.00013,27.28667]
[1775500054003,45.26,69847.72,10.1,0.55328,0.00013,27.28864]
[1775500054215,45.26,69847.72,10.1,0.55328,0.00013,27.28864]
[1775500054394,45.26,69847.72,10.1,0.55328,0.00013,27.28864]
[1775500055516,45.26,69847.82,10.1,0.55329,0.00013,27.28857]
[1775500056505,45.26,69847.76,10.1,0.55328,0.00013,27.28862]
[1775500056658,45.26,69847.76,10.1,0.55328,0.00013,27.28862]
[1775500056721,45.26,69847.76,10.1,0.55328,0.00013,27.28862]
[1775500056787,45.26,69847.76,10.1,0.55328,0.00013,27.28862]
[1775500057024,45.26,69880.16,10.1,0.55738,0.00013,27.26191]
[1775500057378,45.26,69880.16,10.1,0.55738,0.00013,27.26191]
[1775500058031,45.26,69889.1,10.1,0.55851,0.00013,27.25403]
[1775500059064,45.26,69889.1,10.1,0.55851,0.00013,27.25403]
[1775500059509,45.26,69887.57,10.1,0.55831,0.00013,27.2554]
[1775500059775,45.26,69887.57,10.1,0.55831,0.00013,27.2554]
[1775500060049,45.26,69934.29,10.1,0.56421,0.00013,27.21087]
[1775500060373,45.26,69934.29,10.1,0.56421,0.00013,27.21087]
[1775500060939,45.26,69934.29,10.1,0.56421,0.00013,27.21087]
[1775500061056,45.26,69943.85,10.1,0.56541,0.00013,27.20103]
[1775500061359,45.26,69943.85,10.1,0.56541,0.00013,27.20103]
[1775500061414,45.26,69943.85,10.1,0.56541,0.00013,27.20103]
[1775500062063,45.27,69943.13,10.1,0.56532,0.00013,27.2018]
[1775500062152,45.27,69943.13,10.1,0.56532,0.00013,27.2018]
[1775500062477,45.27,69943.13,10.1,0.56532,0.00013,27.2018]
[1775500062846,45.27,69943.13,10.1,0.56532,0.00013,27.2018]
[1775500063070,45.27,69920.69,10.1,0.56249,0.00013,27.22451]
[1775500063118,45.27,69920.69,10.1,0.56249,0.00013,27.22451]
[1775500063358,45.27,69920.69,10.1,0.56249,0.00013,27.22451]
[1775500063714,45.27,69920.69,10.1,0.56249,0.00013,27.22451]
[1775500063905,45.27,69920.69,10.1,0.56249,0.00013,27.22451]
[1775500064077,45.27,69918.93,10.1,0.56226,0.00013,27.22623]
[1775500065934,45.27,69918.93,10.1,0.56226,0.00013,27.22623]
[1775500068791,45.27,69916.41,10.1,0.56195,0.00013,27.22869]
[1775500068834,45.27,69912.47,10.1,0.56145,0.00013,27.23248]
[1775500071707,45.27,69908.66,10.1,0.56097,0.00013,27.23611]
[1775500073140,45.27,69920.61,10.1,0.56248,0.00013,27.2246]
[1775500074847,45.27,69920.61,10.1,0.56248,0.00013,27.2246]
[1775500076160,45.27,69912.16,10.1,0.56141,0.00013,27.23278]
[1775500077207,45.27,69912.16,10.1,0.56141,0.00013,27.23278]
[1775500077541,45.27,69912.16,10.1,0.56141,0.00013,27.23278]
[1775500077915,45.27,69912.16,10.1,0.56141,0.00013,27.23278]
[1775500077968,45.27,69912.11,10.1,0.5614,0.00013,27.23283]
[1775500079802,45.27,69909.92,10.1,0.56113,0.00013,27.23492]
[1775500080646,45.27,69905.5,10.1,0.56057,0.00013,27.23909]
[1775500080686,45.27,69905.5,10.1,0.56057,0.00013,27.23909]
[1775500081038,45.27,69905.5,10.1,0.56057,0.00013,27.23909]
[1775500081063,45.27,69902.78,10.1,0.56023,0.00013,27.24163]
[1775500081587,45.27,69902.78,10.1,0.56023,0.00013,27.24163]
[1775500081743,45.27,69902.78,10.1,0.56023,0.00013,27.24163]
[1775500081929,45.27,69902.78,10.1,0.56023,0.00013,27.24163]
[1775500082636,45.27,69906.36,10.1,0.56068,0.00013,27.23828]
[1775500082717,45.27,69914.34,10.1,0.56169,0.00013,27.23068]
[1775500083212,45.27,69923.44,10.1,0.56283,0.00013,27.22181]
[1775500085896,45.27,69925.48,10.1,0.56309,0.00013,27.21979]
[1775500088658,45.27,69923.58,10.1,0.56285,0.00013,27.22169]
[1775500089790,45.27,69925.96,10.1,0.56315,0.00013,27.21934]
[1775500089893,45.27,69931.37,10.1,0.56383,0.00013,27.21392]
[1775500090896,45.27,69931.37,10.1,0.56383,0.00013,27.21392]
[1775500093282,45.27,69925.35,10.1,0.56307,0.00013,27.21997]
[1775500094163,45.27,69925.35,10.1,0.56307,0.00013,27.21997]
[1775500094838,45.27,69925.35,10.1,0.56307,0.00013,27.21997]
[1775500095075,45.27,69925.35,10.1,0.56307,0.00013,27.21997]
[1775500095075,45.28,69915.72,10.1,0.56185,0.00013,27.2294]
[1775500095197,45.28,69915.72,10.1,0.56185,0.00013,27.2294]
[1775500095627,45.28,69915.72,10.1,0.56185,0.00013,27.2294]
[1775500095880,45.28,69915.72,10.1,0.56185,0.00013,27.2294]
[1775500095941,45.28,69915.72,10.1,0.56185,0.00013,27.2294]
[1775500096108,45.28,69915.72,10.1,0.56185,0.00013,27.2294]
[1775500095964,45.28,69908.78,10.1,0.56098,0.00013,27.23604]
[1775500096191,45.28,69908.78,10.1,0.56098,0.00013,27.23604]
[1775500096930,45.28,69908.78,10.1,0.56098,0.00013,27.23604]
[1775500097056,45.28,69908.78,10.1,0.56098,0.00013,27.23604]
[1775500097135,45.28,69904.1,10.1,0.56039,0.00013,27.24045]
[1775500097505,45.28,69904.1,10.1,0.56039,0.00013,27.24045]
[1775500097568,45.28,69904.1,10.1,0.56039,0.00013,27.24045]
[1775500097715,45.28,69904.1,10.1,0.56039,0.00013,27.24045]
[1775500097819,45.28,69902.09,10.1,0.56014,0.00013,27.24232]
[1775500100332,45.27,69895.21,10.1,0.55927,0.00013,27.24863]
[1775500101264,45.27,69895.21,10.1,0.55927,0.00013,27.24863]
[1775500101449,45.27,69895.21,10.1,0.55927,0.00013,27.24863]
[1775500101677,45.27,69895.21,10.1,0.55927,0.00013,27.24863]
[1775500101955,45.27,69895.21,10.1,0.55927,0.00013,27.24863]
[1775500102031,45.27,69895.21,10.1,0.55927,0.00013,27.24863]
[1775500102302,45.27,69891.34,10.1,0.55878,0.00013,27.25213]
[1775500102652,45.27,69891.34,10.1,0.55878,0.00013,27.25213]
[1775500103353,45.27,69886.27,10.1,0.55814,0.00013,27.25665]
[1775500108372,45.28,69885.39,10.1,0.55803,0.00013,27.25744]
[1775500108455,45.28,69885.39,10.1,0.55803,0.00013,27.25744]
[1775500108508,45.28,69885.39,10.1,0.55803,0.00013,27.25744]
[1775500108796,45.28,69885.29,10.1,0.55802,0.00013,27.25754]
[1775500109294,45.28,69885.29,10.1,0.55802,0.00013,27.25754]
[1775500109515,45.28,69885.29,10.1,0.55802,0.00013,27.25754]
[1775500109549,45.28,69885.29,10.1,0.55802,0.00013,27.25754]
[1775500109560,45.28,69887.57,10.1,0.5583,0.00013,27.25552]
[1775500110985,45.28,69887.57,10.1,0.5583,0.00013,27.25552]
[1775500112007,45.28,69887.7,10.1,0.55832,0.00013,27.25271]
[1775500112033,45.28,69887.22,10.1,0.55826,0.00013,27.25314]
[1775500113429,45.28,69894.44,10.1,0.55917,0.00013,27.24666]
[1775500118464,45.28,69891.93,10.1,0.55886,0.00013,27.24894]
[1775500119877,45.28,69891.93,10.1,0.55886,0.00013,27.24894]
[1775500119890,45.28,69892.55,10.1,0.55893,0.00013,27.24838]
[1775500124550,45.28,69889.83,10.1,0.55859,0.00013,27.25084]
[1775500129028,45.28,69885.6,10.1,0.55805,0.00013,27.25462]
[1775500129064,45.28,69885.6,10.1,0.55805,0.00013,27.25462]
[1775500129297,45.28,69884.28,10.1,0.55789,0.00013,27.25579]
[1775500129773,45.28,69876.03,10.1,0.55684,0.00013,27.26295]
[1775500130296,45.28,69876.03,10.1,0.55684,0.00013,27.26295]
[1775500130548,45.28,69866.68,10.1,0.55566,0.00013,27.27084]
[1775500132554,45.28,69863.6,10.1,0.55527,0.00013,27.27339]
[1775500136034,45.28,69860.65,10.1,0.5549,0.00013,27.27579]
[1775500137970,45.28,69858.36,10.1,0.55461,0.00013,27.27764]
[1775500143639,45.29,69854.66,10.1,0.55414,0.00013,27.28065]
[1775500148675,45.29,69853.39,10.1,0.55398,0.00013,27.28167]
[1775500153710,45.29,69850.83,10.1,0.55365,0.00013,27.28371]
[1775500159114,45.29,69848.83,10.1,0.5534,0.00013,27.2853]
[1775500159409,45.29,69848.1,10.1,0.55331,0.00013,27.28587]
[1775500163787,45.29,69846.29,10.1,0.55308,0.00013,27.28729]
[1775500169824,45.3,69848.11,10.1,0.5533,0.00013,27.2859]
[1775500174858,45.3,69842.73,10.1,0.55262,0.00013,27.28737]
[1775500177337,45.3,69842.71,10.1,0.55262,0.00013,27.2874]
[1775500177492,45.3,69842.71,10.1,0.55262,0.00013,27.2874]
[1775500177502,45.3,69842.71,10.1,0.55262,0.00013,27.2874]
[1775500181157,45.3,69837.58,10.1,0.55197,0.00013,27.29129]
[1775500181331,45.3,69837.44,10.1,0.55195,0.00013,27.29141]
[1775500182051,45.3,69837.44,10.1,0.55195,0.00013,27.29141]
[1775500183020,45.3,69836.57,10.1,0.55184,0.00013,27.29206]
[1775500183121,45.31,69833.01,10.1,0.55139,0.00013,27.29471]
[1775500183313,45.31,69833.01,10.1,0.55139,0.00013,27.29471]
[1775500183923,45.31,69834.49,10.1,0.55158,0.00013,27.29362]
[1775500184295,45.31,69834.49,10.1,0.55158,0.00013,27.29362]
[1775500187084,45.31,69840.6,10.1,0.55235,0.00013,27.28905]
[1775500188898,45.31,69841.0,10.1,0.5524,0.00013,27.28876]
[1775500193992,45.31,69843.63,10.1,0.55273,0.00013,27.28678]
[1775500199030,45.32,69844.52,10.1,0.55284,0.00013,27.28612]
[1775500204065,45.32,69847.72,10.1,0.55324,0.00013,27.28367]
[1775500204744,45.32,69847.72,10.1,0.55324,0.00013,27.28367]
[1775500208093,45.32,69857.08,10.1,0.55442,0.00013,27.27629]
[1775500214135,45.32,69860.2,10.1,0.55481,0.00013,27.2738]
[1775500217156,45.33,69865.77,10.1,0.55552,0.00013,27.26924]
[1775500222192,45.33,69866.96,10.1,0.55567,0.00013,27.26826]
[1775500226220,45.33,69873.0,10.1,0.55643,0.00013,27.2632]
[1775500226485,45.33,69873.0,10.1,0.55643,0.00013,27.2632]
[1775500226716,45.33,69873.0,10.1,0.55643,0.00013,27.2632]
[1775500231288,45.33,69874.95,10.1,0.55668,0.00013,27.25884]
[1775500232474,45.33,69874.29,10.1,0.5566,0.00013,27.2594]
[1775500234221,45.33,69874.29,10.1,0.5566,0.00013,27.2594]
[1775500234549,45.33,69870.23,10.1,0.55608,0.00013,27.26283]
[1775500234592,45.33,69870.23,10.1,0.55608,0.00013,27.26283]
[1775500234715,45.33,69870.23,10.1,0.55608,0.00013,27.26283]
[1775500234800,45.33,69870.23,10.1,0.55608,0.00013,27.26283]
[1775500234949,45.33,69872.21,10.1,0.55633,0.00013,27.26116]
[1775500235329,45.33,69872.21,10.1,0.55633,0.00013,27.26116]
[1775500235446,45.33,69872.21,10.1,0.55633,0.00013,27.26116]
[1775500235690,45.32,69889.37,10.1,0.5585,0.00013,27.24626]
[1775500236290,45.32,69899.68,10.1,0.5598,0.00013,27.23692]
[1775500237326,45.32,69899.68,10.1,0.5598,0.00013,27.23692]
[1775500237827,45.32,69901.53,10.1,0.56003,0.00013,27.23521]
[1775500240318,45.32,69902.97,10.1,0.56022,0.00013,27.23386]
[1775500241788,45.32,69902.97,10.1,0.56022,0.00013,27.23386]
[1775500241927,45.32,69902.97,10.1,0.56022,0.00013,27.23386]
[1775500243031,45.32,69904.82,10.1,0.56045,0.00013,27.23213]
[1775500243210,45.32,69915.77,10.1,0.56183,0.00013,27.22174]
[1775500243282,45.32,69915.77,10.1,0.56183,0.00013,27.22174]
[1775500243339,45.32,69921.56,10.1,0.56256,0.00013,27.21611]
[1775500245353,45.32,69922.03,10.1,0.56262,0.00013,27.21565]
[1775500247556,45.32,69921.96,10.1,0.56261,0.00013,27.21572]
[1775500248085,45.32,69921.96,10.1,0.56261,0.00013,27.21572]
[1775500248146,45.32,69921.96,10.1,0.56261,0.00013,27.21572]
[1775500248175,45.32,69921.96,10.1,0.56261,0.00013,27.21572]
[1775500248221,45.32,69921.96,10.1,0.56261,0.00013,27.21572]
[1775500248274,45.32,69921.8,10.1,0.56259,0.00013,27.21588]
[1775500248411,45.32,69921.8,10.1,0.56259,0.00013,27.21588]
[1775500248557,45.32,69921.8,10.1,0.56259,0.00013,27.21588]
[1775500248623,45.32,69921.8,10.1,0.56259,0.00013,27.21588]
[1775500248698,45.32,69921.8,10.1,0.56259,0.00013,27.21588]
[1775500248730,45.32,69921.8,10.1,0.56259,0.00013,27.21588]
[1775500248739,45.32,69921.8,10.1,0.56259,0.00013,27.21588]
[1775500248794,45.32,69914.78,10.1,0.5617,0.00013,27.2227]
[1775500252047,45.32,69917.34,10.1,0.56203,0.00013,27.22023]
[1775500253048,45.32,69919.85,10.1,0.56234,0.00013,27.21779]
[1775500253102,45.32,69919.85,10.1,0.56234,0.00013,27.21779]
[1775500253132,45.32,69919.85,10.1,0.56234,0.00013,27.21779]
[1775500253163,45.32,69917.36,10.1,0.56203,0.00013,27.22021]
[1775500254417,45.32,69911.51,10.1,0.56129,0.00013,27.22583]
[1775500259455,45.32,69908.81,10.1,0.56095,0.00013,27.22839]
[1775500261757,45.32,69907.59,10.1,0.5608,0.00013,27.22954]
[1775500261853,45.32,69906.83,10.1,0.5607,0.00013,27.23025]
[1775500264656,45.32,69903.64,10.1,0.5603,0.00013,27.23323]
[1775500264720,45.32,69905.41,10.1,0.56052,0.00013,27.23157]
[1775500265316,45.32,69905.41,10.1,0.56052,0.00013,27.23157]
[1775500267140,45.32,69906.34,10.1,0.56064,0.00013,27.23069]
[1775500267856,45.32,69908.14,10.1,0.56087,0.00013,27.22899]
[1775500268151,45.32,69908.14,10.1,0.56087,0.00013,27.22899]
[1775500268197,45.32,69908.14,10.1,0.56087,0.00013,27.22899]
[1775500268298,45.32,69908.59,10.1,0.56093,0.00013,27.22857]
[1775500269525,45.32,69903.15,10.1,0.56024,0.00013,27.23366]
[1775500273378,45.32,69900.5,10.1,0.55991,0.00013,27.23611]
[1775500273553,45.32,69893.7,10.1,0.55905,0.00013,27.24231]
[1775500274353,45.32,69893.7,10.1,0.55905,0.00013,27.24231]
[1775500276150,45.32,69892.55,10.1,0.55891,0.00013,27.24335]
[1775500276171,45.32,69892.55,10.1,0.55891,0.00013,27.24335]
[1775500276356,45.32,69892.41,10.1,0.55889,0.00013,27.24348]
[1775500277086,45.32,69892.41,10.1,0.55889,0.00013,27.24348]
[1775500278652,45.32,69883.93,10.1,0.55782,0.00013,27.25102]
[1775500281453,45.32,69878.85,10.1,0.55718,0.00013,27.25545]
[1775500282354,45.32,69875.9,10.1,0.5568,0.00013,27.25798]
[1775500282365,45.32,69875.9,10.1,0.5568,0.00013,27.25798]
[1775500282430,45.32,69875.9,10.1,0.5568,0.00013,27.25798]
[1775500282613,45.32,69875.9,10.1,0.5568,0.00013,27.25798]
[1775500282971,45.32,69875.9,10.1,0.5568,0.00013,27.25798]
[1775500283005,45.32,69888.58,10.1,0.5584,0.00013,27.24692]
[1775500284734,45.32,69889.45,10.1,0.55851,0.00013,27.24614]
[1775500284744,45.32,69889.45,10.1,0.55851,0.00013,27.24614]
[1775500285637,45.32,69886.42,10.1,0.55813,0.00013,27.24883]
[1775500291138,45.32,69885.95,10.1,0.55807,0.00013,27.24925]
[1775500291437,45.32,69885.23,10.1,0.55799,0.00013,27.24719]
[1775500291514,45.32,69885.23,10.1,0.55799,0.00013,27.24719]
[1775500294618,45.32,69876.81,10.1,0.55692,0.00013,27.25451]
[1775500294776,45.32,69876.81,10.1,0.55692,0.00013,27.25451]
[1775500296714,45.32,69884.25,10.1,0.55786,0.00013,27.24806]
[1775500297380,45.32,69884.25,10.1,0.55786,0.00013,27.24806]
[1775500300560,45.32,69880.4,10.1,0.55737,0.00013,27.25142]
[1775500300983,45.32,69880.4,10.1,0.55737,0.00013,27.25142]
[1775500301034,45.32,69880.4,10.1,0.55737,0.00013,27.25142]
[1775500303686,45.32,69882.7,10.1,0.55767,0.00013,27.24942]
[1775500303763,45.32,69887.76,10.1,0.5583,0.00013,27.24497]
[1775500304776,45.32,69887.76,10.1,0.5583,0.00013,27.24497]
[1775500306784,45.32,69880.87,10.1,0.55743,0.00013,27.25102]
[1775500310963,45.32,69878.98,10.1,0.5572,0.00013,27.25266]
[1775500311019,45.32,69878.98,10.1,0.5572,0.00013,27.25266]
[1775500311819,45.32,69869.44,10.1,0.55599,0.00013,27.26077]
[1775500315847,45.32,69866.71,10.1,0.55565,0.00013,27.26304]
[1775500320882,45.32,69863.97,10.1,0.5553,0.00013,27.26529]
[1775500323904,45.32,69869.2,10.1,0.55596,0.00013,27.26094]
[1775500327310,45.32,69870.05,10.1,0.55607,0.00013,27.26022]
[1775500331363,45.32,69865.96,10.1,0.55556,0.00013,27.26363]
[1775500332919,45.32,69862.06,10.1,0.55506,0.00013,27.26683]
[1775500332966,45.32,69856.38,10.1,0.55435,0.00013,27.27142]
[1775500333916,45.32,69856.38,10.1,0.55435,0.00013,27.27142]
[1775500333973,45.31,69851.26,10.1,0.5537,0.00013,27.27548]
[1775500334504,45.31,69851.26,10.1,0.5537,0.00013,27.27548]
[1775500334622,45.31,69851.26,10.1,0.5537,0.00013,27.27548]
[1775500336668,45.31,69845.05,10.1,0.55291,0.00013,27.28032]
[1775500336728,45.31,69845.05,10.1,0.55291,0.00013,27.28032]
[1775500336938,45.31,69845.05,10.1,0.55291,0.00013,27.28032]
[1775500336951,45.31,69845.05,10.1,0.55291,0.00013,27.28032]
[1775500337164,45.31,69845.05,10.1,0.55291,0.00013,27.28032]
[1775500337258,45.32,69833.35,10.1,0.55143,0.00013,27.28914]
[1775500337495,45.32,69833.35,10.1,0.55143,0.00013,27.28914]
[1775500338090,45.32,69823.5,10.1,0.55019,0.00013,27.29628]
[1775500338393,45.32,69823.5,10.1,0.55019,0.00013,27.29628]
[1775500338465,45.32,69823.5,10.1,0.55019,0.00013,27.29628]
[1775500338660,45.32,69823.5,10.1,0.55019,0.00013,27.29628]
[1775500339324,45.32,69818.0,10.1,0.54949,0.00013,27.30015]
[1775500339694,45.32,69818.0,10.1,0.54949,0.00013,27.30015]
[1775500340047,45.32,69818.0,10.1,0.54949,0.00013,27.30015]
[1775500341335,45.32,69814.87,10.1,0.54909,0.00013,27.30231]
[1775500344676,45.32,69815.74,10.1,0.5492,0.00013,27.30171]
[1775500345531,45.32,69816.32,10.1,0.54928,0.00013,27.30131]
[1775500345852,45.32,69816.32,10.1,0.54928,0.00013,27.30131]
[1775500345861,45.32,69816.32,10.1,0.54928,0.00013,27.30131]
[1775500347750,45.32,69810.91,10.1,0.54859,0.00013,27.30501]
[1775500347782,45.32,69810.91,10.1,0.54859,0.00013,27.30501]
[1775500351024,45.32,69813.46,10.1,0.54891,0.00013,27.30328]
[1775500351344,45.32,69813.46,10.1,0.54891,0.00013,27.30328]
[1775500357051,45.32,69812.8,10.1,0.54883,0.00013,27.30106]
[1775500362079,45.32,69817.7,10.1,0.54945,0.00013,27.2977]
[1775500367008,45.32,69823.01,10.1,0.55012,0.00013,27.29399]
[1775500369139,45.32,69825.61,10.1,0.55045,0.00013,27.29213]
[1775500370107,45.32,69826.07,10.1,0.55051,0.00013,27.29179]
[1775500370788,45.32,69829.88,10.1,0.55099,0.00013,27.28904]
[1775500370869,45.32,69829.88,10.1,0.55099,0.00013,27.28904]
[1775500371322,45.32,69829.88,10.1,0.55099,0.00013,27.28904]
[1775500371348,45.32,69829.88,10.1,0.55099,0.00013,27.28904]
[1775500371364,45.32,69835.34,10.1,0.55168,0.00013,27.28502]
[1775500372253,45.32,69829.56,10.1,0.55095,0.00013,27.28926]
[1775500377288,45.32,69828.26,10.1,0.55079,0.00013,27.2902]
[1775500379353,45.32,69826.75,10.1,0.5506,0.00013,27.29129]
[1775500380628,45.32,69827.29,10.1,0.55067,0.00013,27.29089]
[1775500380647,45.32,69827.29,10.1,0.55067,0.00013,27.29089]
[1775500380675,45.32,69827.29,10.1,0.55067,0.00013,27.29089]
[1775500381278,45.32,69827.29,10.1,0.55067,0.00013,27.29089]
[1775500381316,45.32,69833.48,10.1,0.55145,0.00013,27.28637]
[1775500382531,45.32,69837.45,10.1,0.55195,0.00013,27.28342]
[1775500382547,45.32,69837.45,10.1,0.55195,0.00013,27.28342]
[1775500383329,45.32,69840.91,10.1,0.55239,0.00013,27.28081]
[1775500388364,45.32,69843.14,10.1,0.55267,0.00013,27.27914]
[1775500388997,45.32,69843.14,10.1,0.55267,0.00013,27.27914]
[1775500389019,45.32,69843.14,10.1,0.55267,0.00013,27.27914]
[1775500389045,45.32,69843.14,10.1,0.55267,0.00013,27.27914]
[1775500389367,45.32,69843.14,10.1,0.55267,0.00013,27.27914]
[1775500389371,45.32,69840.4,10.1,0.55232,0.00013,27.28123]
[1775500389837,45.32,69840.4,10.1,0.55232,0.00013,27.28123]
[1775500390379,45.32,69835.63,10.1,0.55172,0.00013,27.28481]
[1775500390851,45.32,69835.63,10.1,0.55172,0.00013,27.28481]
[1775500391386,45.32,69835.01,10.1,0.55164,0.00013,27.28527]
[1775500391886,45.32,69835.01,10.1,0.55164,0.00013,27.28527]
[1775500391901,45.32,69835.01,10.1,0.55164,0.00013,27.28527]
[1775500391911,45.32,69835.01,10.1,0.55164,0.00013,27.28527]
[1775500391936,45.32,69835.01,10.1,0.55164,0.00013,27.28527]
[1775500391945,45.32,69835.01,10.1,0.55164,0.00013,27.28527]
[1775500392046,45.32,69835.01,10.1,0.55164,0.00013,27.28527]
[1775500393539,45.32,69838.93,10.1,0.55214,0.00013,27.28235]
[1775500393551,45.32,69838.93,10.1,0.55214,0.00013,27.28235]
[1775500393585,45.32,69838.93,10.1,0.55214,0.00013,27.28235]
[1775500394317,45.32,69838.93,10.1,0.55214,0.00013,27.28235]
[1775500397658,45.32,69834.89,10.1,0.55163,0.00013,27.28536]
[1775500397726,45.32,69834.89,10.1,0.55163,0.00013,27.28536]
[1775500398049,45.32,69834.89,10.1,0.55163,0.00013,27.28536]
[1775500398434,45.32,69830.84,10.1,0.55111,0.00013,27.28834]
[1775500400028,45.32,69828.29,10.1,0.55079,0.00013,27.29019]
[1775500401335,45.32,69828.29,10.1,0.55079,0.00013,27.29019]
[1775500401356,45.32,69830.45,10.1,0.55106,0.00013,27.28862]
[1775500402693,45.32,69831.38,10.1,0.55118,0.00013,27.28794]
[1775500402734,45.32,69834.34,10.1,0.55156,0.00013,27.28575]
[1775500404547,45.32,69837.15,10.1,0.55191,0.00013,27.28366]
[1775500404554,45.32,69837.15,10.1,0.55191,0.00013,27.28366]
[1775500404798,45.32,69837.15,10.1,0.55191,0.00013,27.28366]
[1775500404815,45.32,69837.15,10.1,0.55191,0.00013,27.28366]
[1775500404861,45.32,69837.15,10.1,0.55191,0.00013,27.28366]
[1775500405484,45.32,69847.29,10.1,0.5532,0.00013,27.27594]
[1775500408194,45.32,69850.62,10.1,0.55362,0.00013,27.27334]
[1775500408239,45.32,69850.62,10.1,0.55362,0.00013,27.27334]
[1775500413553,45.32,69850.4,10.1,0.55359,0.00013,27.27084]
[1775500416886,45.32,69852.57,10.1,0.55386,0.00013,27.26914]
[1775500421396,45.33,69850.04,10.1,0.55354,0.00013,27.27114]
[1775500425190,45.33,69849.58,10.1,0.55348,0.00013,27.27152]
[1775500425218,45.33,69849.58,10.1,0.55348,0.00013,27.27152]
[1775500428647,45.33,69844.15,10.1,0.55279,0.00013,27.27574]
[1775500431312,45.33,69844.25,10.1,0.55281,0.00013,27.27567]
[1775500431423,45.33,69844.25,10.1,0.55281,0.00013,27.27567]
[1775500431470,45.33,69842.18,10.1,0.55254,0.00013,27.27726]
[1775500433828,45.33,69839.95,10.1,0.55226,0.00013,27.27894]
[1775500434419,45.33,69839.95,10.1,0.55226,0.00013,27.27894]
[1775500434689,45.33,69834.25,10.1,0.55154,0.00013,27.2832]
[1775500437728,45.33,69832.7,10.1,0.55135,0.00013,27.28434]
[1775500438078,45.33,69832.7,10.1,0.55135,0.00013,27.28434]
[1775500438429,45.33,69832.7,10.1,0.55135,0.00013,27.28434]
[1775500438753,45.33,69832.23,10.1,0.55129,0.00013,27.28468]
[1775500438812,45.33,69832.23,10.1,0.55129,0.00013,27.28468]
[1775500446067,45.33,69828.16,10.1,0.55077,0.00013,27.28764]
[1775500446195,45.33,69828.16,10.1,0.55077,0.00013,27.28764]
[1775500446381,45.33,69828.16,10.1,0.55077,0.00013,27.28764]
[1775500446467,45.33,69828.01,10.1,0.55075,0.00013,27.28775]
[1775500447087,45.33,69828.01,10.1,0.55075,0.00013,27.28775]
[1775500447824,45.33,69823.67,10.1,0.5502,0.00013,27.29086]
[1775500449771,45.33,69817.31,10.1,0.5494,0.00013,27.29532]
[1775500450059,45.33,69817.31,10.1,0.5494,0.00013,27.29532]
[1775500454332,45.33,69812.92,10.1,0.54884,0.00013,27.29834]
[1775500457297,45.33,69810.09,10.1,0.54848,0.00013,27.30026]
[1775500458976,45.33,69810.68,10.1,0.54856,0.00013,27.29987]
[1775500459014,45.33,69810.68,10.1,0.54856,0.00013,27.29987]
[1775500462994,45.33,69809.26,10.1,0.54838,0.00013,27.30083]
[1775500463091,45.33,69803.96,10.1,0.5477,0.00013,27.30435]
[1775500463776,45.33,69803.96,10.1,0.5477,0.00013,27.30435]
[1775500465243,45.33,69799.25,10.1,0.54711,0.00013,27.30741]
[1775500465294,45.33,69799.25,10.1,0.54711,0.00013,27.30741]
[1775500470946,45.33,69799.28,10.1,0.54711,0.00013,27.30739]
[1775500471936,45.33,69799.28,10.1,0.54711,0.00013,27.30739]
[1775500471990,45.33,69799.28,10.1,0.54711,0.00013,27.30739]
[1775500472959,45.33,69807.66,10.1,0.54818,0.00013,27.29922]
[1775500474711,45.33,69807.46,10.1,0.54815,0.00013,27.29935]
[1775500475705,45.33,69809.18,10.1,0.54837,0.00013,27.2982]
[1775500481017,45.33,69807.15,10.1,0.54811,0.00013,27.29957]
[1775500486051,45.33,69804.45,10.1,0.54777,0.00013,27.30136]
[1775500489069,45.34,69803.32,10.1,0.54762,0.00013,27.3021]
[1775500494108,45.33,69799.87,10.1,0.54719,0.00013,27.30433]
[1775500499143,45.33,69800.65,10.1,0.54729,0.00013,27.30381]
[1775500501172,45.33,69800.43,10.1,0.54726,0.00013,27.30395]
[1775500502501,45.33,69800.54,10.1,0.54728,0.00013,27.30388]
[1775500509597,45.33,69804.76,10.1,0.54781,0.00013,27.30113]
[1775500511227,45.33,69795.38,10.1,0.54662,0.00013,27.30718]
[1775500516262,45.33,69791.28,10.1,0.5461,0.00013,27.30975]
[1775500517399,45.33,69791.28,10.1,0.5461,0.00013,27.30975]
[1775500520835,45.33,69795.21,10.1,0.5466,0.00013,27.30728]
[1775500524538,45.33,69798.72,10.1,0.54705,0.00013,27.30504]
[1775500525548,45.33,69797.27,10.1,0.54686,0.00013,27.30597]
[1775500525716,45.33,69795.98,10.1,0.5467,0.00013,27.30679]
[1775500529353,45.33,69806.47,10.1,0.54803,0.00013,27.29998]
[1775500534388,45.33,69805.75,10.1,0.54794,0.00013,27.29778]
[1775500536300,45.33,69805.75,10.1,0.54794,0.00013,27.29778]
[1775500538325,45.33,69802.39,10.1,0.54751,0.00013,27.29999]
[1775500538373,45.33,69802.39,10.1,0.54751,0.00013,27.29999]
[1775500538722,45.33,69802.09,10.1,0.54748,0.00013,27.30019]
[1775500539249,45.33,69802.09,10.1,0.54748,0.00013,27.30019]
[1775500541492,45.33,69801.66,10.1,0.54742,0.00013,27.30047]
[1775500550383,45.32,69800.2,10.1,0.54724,0.00013,27.30137]
[1775500556045,45.32,69801.23,10.1,0.54737,0.00013,27.3007]
[1775500557422,45.32,69801.32,10.1,0.54738,0.00013,27.30064]
[1775500557558,45.32,69801.32,10.1,0.54738,0.00013,27.30064]
[1775500557700,45.32,69803.08,10.1,0.54761,0.00013,27.29949]
[1775500558487,45.32,69803.08,10.1,0.54761,0.00013,27.29949]
[1775500560977,45.32,69804.68,10.1,0.54781,0.00013,27.29845]
[1775500566617,45.32,69797.51,10.1,0.5469,0.00013,27.3031]
[1775500568094,45.32,69797.51,10.1,0.5469,0.00013,27.3031]
[1775500568197,45.32,69797.51,10.1,0.5469,0.00013,27.3031]
[1775500568243,45.32,69797.51,10.1,0.5469,0.00013,27.3031]
[1775500568308,45.32,69797.51,10.1,0.5469,0.00013,27.3031]
[1775500568586,45.32,69797.51,10.1,0.5469,0.00013,27.3031]
[1775500569142,45.32,69805.39,10.1,0.5479,0.00013,27.29798]
[1775500569912,45.32,69805.39,10.1,0.5479,0.00013,27.29798]
[1775500569928,45.32,69822.25,10.1,0.55004,0.00013,27.28644]
[1775500572449,45.32,69825.36,10.1,0.55043,0.00013,27.28423]
[1775500572515,45.32,69826.93,10.1,0.55063,0.00013,27.2831]
[1775500573442,45.32,69826.93,10.1,0.55063,0.00013,27.2831]
[1775500574898,45.32,69826.97,10.1,0.55063,0.00013,27.28307]
[1775500576451,45.32,69826.86,10.1,0.55062,0.00013,27.28314]
[1775500580954,45.32,69826.27,10.1,0.55055,0.00013,27.28356]
[1775500587765,45.32,69827.95,10.1,0.55076,0.00013,27.28233]
[1775500593807,45.31,69828.24,10.1,0.5508,0.00013,27.27942]
[1775500605892,45.31,69829.12,10.1,0.55092,0.00013,27.27876]
[1775500607859,45.31,69829.12,10.1,0.55092,0.00013,27.27876]
[1775500607876,45.31,69829.12,10.1,0.55092,0.00013,27.27876]
[1775500607953,45.31,69829.12,10.1,0.55092,0.00013,27.27876]
[1775500608033,45.31,69829.12,10.1,0.55092,0.00013,27.27876]
[1775500608053,45.31,69829.12,10.1,0.55092,0.00013,27.27876]
[1775500608159,45.31,69829.12,10.1,0.55092,0.00013,27.27876]
[1775500608240,45.31,69830.22,10.1,0.55106,0.00013,27.27796]
[1775500608914,45.31,69838.39,10.1,0.55209,0.00013,27.2719]
[1775500611403,45.31,69841.69,10.1,0.55251,0.00013,27.2694]
[1775500611426,45.31,69841.69,10.1,0.55251,0.00013,27.2694]
[1775500611648,45.31,69841.69,10.1,0.55251,0.00013,27.2694]
[1775500611434,45.31,69842.64,10.1,0.55263,0.00013,27.26867]
[1775500611815,45.31,69842.64,10.1,0.55263,0.00013,27.26867]
[1775500611986,45.31,69842.64,10.1,0.55263,0.00013,27.26867]
[1775500612056,45.31,69843.18,10.1,0.5527,0.00013,27.26827]
[1775500612942,45.31,69833.62,10.1,0.55149,0.00013,27.27546]
[1775500616090,45.31,69832.93,10.1,0.5514,0.00013,27.27596]
[1775500616152,45.31,69832.19,10.1,0.55131,0.00013,27.2765]
[1775500616970,45.31,69824.5,10.1,0.55033,0.00013,27.28208]
[1775500620871,45.31,69822.95,10.1,0.55014,0.00013,27.28318]
[1775500622613,45.31,69822.6,10.1,0.55009,0.00013,27.28342]
[1775500624019,45.31,69815.93,10.1,0.54925,0.00013,27.28809]
[1775500629819,45.31,69812.92,10.1,0.54886,0.00013,27.29017]
[1775500630022,45.31,69812.92,10.1,0.54886,0.00013,27.29017]
[1775500630180,45.31,69812.92,10.1,0.54886,0.00013,27.29017]
[1775500631073,45.31,69803.61,10.1,0.54768,0.00013,27.29641]
[1775500636108,45.31,69803.55,10.1,0.54767,0.00013,27.29645]
[1775500637448,45.31,69803.55,10.1,0.54767,0.00013,27.29645]
[1775500641188,45.31,69803.51,10.1,0.54767,0.00013,27.29648]
[1775500645170,45.31,69809.26,10.1,0.5484,0.00013,27.29267]
[1775500650206,45.32,69805.7,10.1,0.54795,0.00013,27.29505]
[1775500653091,45.32,69805.48,10.1,0.54792,0.00013,27.29251]
[1775500658262,45.32,69804.94,10.1,0.54785,0.00013,27.29288]
[1775500660093,45.32,69804.98,10.1,0.54786,0.00013,27.29285]
[1775500668332,45.32,69804.91,10.1,0.54785,0.00013,27.29291]
[1775500680783,45.32,69805.33,10.1,0.5479,0.00013,27.29264]
[1775500691119,45.32,69805.26,10.1,0.54789,0.00013,27.29268]
[1775500696535,45.32,69810.59,10.1,0.54856,0.00013,27.28912]
[1775500704591,45.32,69815.03,10.1,0.54913,0.00013,27.2861]
[1775500710633,45.32,69812.55,10.1,0.54881,0.00013,27.28781]
[1775500718689,45.32,69812.05,10.1,0.54875,0.00013,27.28547]
[1775500728758,45.33,69812.57,10.1,0.54881,0.00013,27.28513]
[1775500732899,45.33,69812.62,10.1,0.54882,0.00013,27.2851]
[1775500738829,45.33,69811.06,10.1,0.54862,0.00013,27.28617]
[1775500742132,45.33,69811.15,10.1,0.54863,0.00013,27.28611]
[1775500747187,45.33,69811.81,10.1,0.54871,0.00013,27.28567]
[1775500753870,45.33,69810.86,10.1,0.54859,0.00013,27.28632]
[1775500753922,45.33,69810.86,10.1,0.54859,0.00013,27.28632]
[1775500753987,45.33,69810.86,10.1,0.54859,0.00013,27.28632]
[1775500754038,45.33,69810.86,10.1,0.54859,0.00013,27.28632]
[1775500754273,45.33,69810.86,10.1,0.54859,0.00013,27.28632]
[1775500754941,45.33,69827.69,10.1,0.55073,0.00013,27.27456]
[1775500756955,45.33,69829.14,10.1,0.55091,0.00013,27.27351]
[1775500758875,45.33,69829.14,10.1,0.55091,0.00013,27.27351]
[1775500758912,45.33,69829.14,10.1,0.55091,0.00013,27.27351]
[1775500758947,45.33,69829.14,10.1,0.55091,0.00013,27.27351]
[1775500759140,45.33,69829.14,10.1,0.55091,0.00013,27.27351]
[1775500760584,45.33,69809.17,10.1,0.54838,0.00013,27.28746]
[1775500761381,45.33,69809.17,10.1,0.54838,0.00013,27.28746]
[1775500761658,45.33,69809.17,10.1,0.54838,0.00013,27.28746]
[1775500761708,45.33,69803.61,10.1,0.54767,0.00013,27.29115]
[1775500761992,45.33,69800.73,10.1,0.54731,0.00013,27.29303]
[1775500766346,45.33,69800.29,10.1,0.54725,0.00013,27.29331]
[1775500771500,45.33,69800.33,10.1,0.54726,0.00013,27.29329]
[1775500776271,45.33,69797.27,10.1,0.54687,0.00013,27.29256]
[1775500776503,45.33,69797.27,10.1,0.54687,0.00013,27.29256]
[1775500777745,45.33,69796.95,10.1,0.54683,0.00013,27.29276]
[1775500777817,45.33,69790.19,10.1,0.54598,0.00013,27.297]
[1775500780043,45.33,69787.97,10.1,0.54569,0.00013,27.29837]
[1775500780616,45.33,69787.97,10.1,0.54569,0.00013,27.29837]
[1775500780711,45.33,69785.0,10.1,0.54532,0.00013,27.30017]
[1775500781126,45.33,69777.7,10.1,0.54439,0.00013,27.30451]
[1775500782634,45.33,69777.7,10.1,0.54439,0.00013,27.30451]
[1775500782774,45.33,69777.7,10.1,0.54439,0.00013,27.30451]
[1775500782669,45.33,69772.35,10.1,0.54371,0.00013,27.30759]
[1775500784146,45.33,69779.6,10.1,0.54463,0.00013,27.30338]
[1775500789182,45.33,69780.46,10.1,0.54474,0.00013,27.30286]
[1775500791187,45.32,69780.67,10.1,0.54477,0.00013,27.30273]
[1775500795890,45.32,69780.79,10.1,0.54479,0.00013,27.30266]
[1775500796231,45.32,69776.14,10.1,0.5442,0.00013,27.30537]
[1775500796868,45.32,69776.14,10.1,0.5442,0.00013,27.30537]
[1775500797237,45.32,69770.69,10.1,0.54351,0.00013,27.30849]
[1775500802275,45.32,69771.57,10.1,0.54362,0.00013,27.308]
[1775500807489,45.32,69770.46,10.1,0.54347,0.00013,27.30864]
[1775500807519,45.32,69770.46,10.1,0.54347,0.00013,27.30864]
[1775500807611,45.32,69770.46,10.1,0.54347,0.00013,27.30864]
[1775500807627,45.32,69770.46,10.1,0.54347,0.00013,27.30864]
[1775500807747,45.32,69770.46,10.1,0.54347,0.00013,27.30864]
[1775500807827,45.32,69770.15,10.1,0.54343,0.00013,27.30881]
[1775500808637,45.32,69770.15,10.1,0.54343,0.00013,27.30881]
[1775500808655,45.33,69757.01,10.1,0.54176,0.00013,27.31597]
[1775500808992,45.33,69757.01,10.1,0.54176,0.00013,27.31597]
[1775500809065,45.33,69757.01,10.1,0.54176,0.00013,27.31597]
[1775500809553,45.33,69757.01,10.1,0.54176,0.00013,27.31597]
[1775500809738,45.33,69757.01,10.1,0.54176,0.00013,27.31597]
[1775500809833,45.33,69743.43,10.1,0.54004,0.00013,27.32287]
[1775500810088,45.33,69743.43,10.1,0.54004,0.00013,27.32287]
[1775500810331,45.33,69737.3,10.1,0.53926,0.00013,27.32581]
[1775500811855,45.33,69735.25,10.1,0.539,0.00013,27.32678]
[1775500811953,45.33,69735.25,10.1,0.539,0.00013,27.32678]
[1775500812261,45.33,69735.25,10.1,0.539,0.00013,27.32678]
[1775500812992,45.33,69735.82,10.1,0.53907,0.00013,27.32651]
[1775500818388,45.33,69735.19,10.1,0.53899,0.00013,27.3268]
[1775500820246,45.33,69733.92,10.1,0.53883,0.00013,27.32739]
[1775500825436,45.33,69738.21,10.1,0.53937,0.00013,27.32539]
[1775500830472,45.33,69740.37,10.1,0.53965,0.00013,27.32436]
[1775500831318,45.33,69740.37,10.1,0.53965,0.00013,27.32436]
[1775500831381,45.33,69740.37,10.1,0.53965,0.00013,27.32436]
[1775500831521,45.33,69740.37,10.1,0.53965,0.00013,27.32436]
[1775500833493,45.33,69749.92,10.1,0.54086,0.00013,27.31697]
[1775500835017,45.33,69749.86,10.1,0.54085,0.00013,27.31701]
[1775500837520,45.33,69741.59,10.1,0.5398,0.00013,27.3211]
[1775500839372,45.33,69741.18,10.1,0.53975,0.00013,27.3213]
[1775500842348,45.33,69740.92,10.1,0.53972,0.00013,27.32143]
[1775500842498,45.33,69740.92,10.1,0.53972,0.00013,27.32143]
[1775500843361,45.33,69737.35,10.1,0.53926,0.00013,27.32313]
[1775500844494,45.34,69734.86,10.1,0.53894,0.00013,27.3243]
[1775500848647,45.34,69733.48,10.1,0.53877,0.00013,27.32494]
[1775500848658,45.34,69733.48,10.1,0.53877,0.00013,27.32494]
[1775500849605,45.34,69740.17,10.1,0.53962,0.00013,27.3218]
[1775500854640,45.34,69742.38,10.1,0.5399,0.00013,27.32074]
[1775500860682,45.34,69742.22,10.1,0.53988,0.00013,27.32083]
[1775500865718,45.35,69745.74,10.1,0.54032,0.00013,27.31912]
[1775500867248,45.35,69745.88,10.1,0.54034,0.00013,27.31905]
[1775500874781,45.35,69746.72,10.1,0.54044,0.00013,27.31865]
[1775500879818,45.36,69744.98,10.1,0.54022,0.00013,27.31953]
[1775500880877,45.36,69744.98,10.1,0.54022,0.00013,27.31953]
[1775500887415,45.36,69743.1,10.1,0.53998,0.00013,27.32046]
[1775500887452,45.36,69743.1,10.1,0.53998,0.00013,27.32046]
[1775500888180,45.36,69741.1,10.1,0.53973,0.00013,27.32143]
[1775500888216,45.36,69741.1,10.1,0.53973,0.00013,27.32143]
[1775500891348,45.36,69733.34,10.1,0.53874,0.00013,27.32508]
[1775500896937,45.36,69733.47,10.1,0.53876,0.00013,27.32234]
[1775500902380,45.36,69731.55,10.1,0.53851,0.00013,27.32321]
[1775500902448,45.36,69731.55,10.1,0.53851,0.00013,27.32321]
[1775500902603,45.36,69731.55,10.1,0.53851,0.00013,27.32321]
[1775500902795,45.36,69731.55,10.1,0.53851,0.00013,27.32321]
[1775500903986,45.36,69740.04,10.1,0.53959,0.00013,27.31925]
[1775500909024,45.36,69741.85,10.1,0.53982,0.00013,27.31839]
[1775500914059,45.36,69742.7,10.1,0.53993,0.00013,27.31798]
[1775500915298,45.36,69742.7,10.1,0.53993,0.00013,27.31798]
[1775500915645,45.36,69742.7,10.1,0.53993,0.00013,27.31798]
[1775500916226,45.36,69742.93,10.1,0.53996,0.00013,27.31788]
[1775500923122,45.37,69748.53,10.1,0.54067,0.00013,27.31512]
[1775500924931,45.37,69748.53,10.1,0.54067,0.00013,27.31512]
[1775500925951,45.37,69748.3,10.1,0.54064,0.00013,27.31524]
[1775500929783,45.37,69748.19,10.1,0.54062,0.00013,27.3153]
[1775500932238,45.37,69747.99,10.1,0.5406,0.00013,27.31539]
[1775500933235,45.37,69748.06,10.1,0.54061,0.00013,27.31536]
[1775500933583,45.37,69748.06,10.1,0.54061,0.00013,27.31536]
[1775500939234,45.37,69747.96,10.1,0.54059,0.00013,27.31543]
[1775500942851,45.37,69748.16,10.1,0.54062,0.00013,27.31533]
[1775500942873,45.37,69748.16,10.1,0.54062,0.00013,27.31533]
[1775500942939,45.37,69748.16,10.1,0.54062,0.00013,27.31533]
[1775500942945,45.37,69748.16,10.1,0.54062,0.00013,27.31533]
[1775500942979,45.37,69748.16,10.1,0.54062,0.00013,27.31533]
[1775500943043,45.38,69748.2,10.1,0.54062,0.00013,27.31531]
[1775500943170,45.38,69748.2,10.1,0.54062,0.00013,27.31531]
[1775500943879,45.38,69755.27,10.1,0.54152,0.00013,27.31171]
[1775500944329,45.38,69755.27,10.1,0.54152,0.00013,27.31171]
[1775500944840,45.38,69755.27,10.1,0.54152,0.00013,27.31171]
[1775500944859,45.38,69767.18,10.1,0.54303,0.00013,27.30531]
[1775500945972,45.38,69769.57,10.1,0.54334,0.00013,27.30399]
[1775500949139,45.38,69770.62,10.1,0.54347,0.00013,27.3034]
[1775500949147,45.38,69770.62,10.1,0.54347,0.00013,27.3034]
[1775500949480,45.38,69770.62,10.1,0.54347,0.00013,27.3034]
[1775500950311,45.38,69777.79,10.1,0.54438,0.00013,27.29931]
[1775500956353,45.38,69781.79,10.1,0.54489,0.00013,27.29428]
[1775500960764,45.39,69781.86,10.1,0.54489,0.00013,27.29425]
[1775500966423,45.39,69781.84,10.1,0.54489,0.00013,27.29427]
[1775500968354,45.39,69781.97,10.1,0.54491,0.00013,27.2942]
[1775500968465,45.39,69781.97,10.1,0.54491,0.00013,27.2942]
[1775500970451,45.39,69772.42,10.1,0.54369,0.00013,27.29975]
[1775500976494,45.39,69771.33,10.1,0.54355,0.00013,27.30039]
[1775500981528,45.4,69767.28,10.1,0.54304,0.00013,27.30267]
[1775500983870,45.4,69767.28,10.1,0.54304,0.00013,27.30267]
[1775500983905,45.4,69767.02,10.1,0.543,0.00013,27.30282]
[1775500989583,45.41,69766.66,10.1,0.54295,0.00013,27.30303]
[1775500991101,45.41,69766.66,10.1,0.54295,0.00013,27.30303]
[1775500991160,45.41,69766.66,10.1,0.54295,0.00013,27.30303]
[1775500991753,45.41,69766.66,10.1,0.54295,0.00013,27.30303]
[1775500991853,45.41,69764.92,10.1,0.54273,0.00013,27.30399]
[1775500993088,45.41,69763.53,10.1,0.54256,0.00013,27.30475]
[1775500993612,45.41,69762.51,10.1,0.54243,0.00013,27.3053]
[1775500994097,45.41,69762.51,10.1,0.54243,0.00013,27.3053]
[1775500994788,45.41,69762.51,10.1,0.54243,0.00013,27.3053]
[1775500995881,45.41,69762.4,10.1,0.54241,0.00013,27.30536]
[1775500995897,45.41,69762.4,10.1,0.54241,0.00013,27.30536]
[1775500997641,45.41,69771.13,10.1,0.54352,0.00013,27.30055]
[1775500998553,45.41,69771.13,10.1,0.54352,0.00013,27.30055]
[1775500998648,45.41,69771.98,10.1,0.54363,0.00013,27.30007]
[1775501001783,45.41,69772.38,10.1,0.54368,0.00013,27.29985]
[1775501002393,45.41,69775.99,10.1,0.54414,0.00013,27.29779]
[1775501006383,45.41,69776.42,10.1,0.54419,0.00013,27.29755]
[1775501017706,45.41,69781.71,10.1,0.54486,0.00013,27.29447]
[1775501017977,45.41,69781.71,10.1,0.54486,0.00013,27.29447]
[1775501018060,45.42,69781.73,10.1,0.54486,0.00013,27.29179]
[1775501021154,45.42,69776.69,10.1,0.54422,0.00013,27.29474]
[1775501026860,45.42,69774.79,10.1,0.54398,0.00013,27.29584]
[1775501029156,45.42,69776.63,10.1,0.54421,0.00013,27.29478]
[1775501033648,45.42,69777.24,10.1,0.54429,0.00013,27.29444]
[1775501033917,45.42,69777.24,10.1,0.54429,0.00013,27.29444]
[1775501033953,45.42,69777.24,10.1,0.54429,0.00013,27.29444]
[1775501034022,45.42,69776.03,10.1,0.54414,0.00013,27.29514]
[1775501034153,45.42,69776.03,10.1,0.54414,0.00013,27.29514]
[1775501034917,45.42,69764.46,10.1,0.54267,0.00013,27.30162]
[1775501037938,45.42,69762.7,10.1,0.54244,0.00013,27.30258]
[1775501039951,45.42,69755.53,10.1,0.54153,0.00013,27.30638]
[1775501045995,45.42,69755.62,10.1,0.54155,0.00013,27.30632]
[1775501046671,45.42,69755.62,10.1,0.54155,0.00013,27.30632]
[1775501046797,45.42,69755.62,10.1,0.54155,0.00013,27.30632]
[1775501049509,45.42,69746.92,10.1,0.54044,0.00013,27.31074]
[1775501055059,45.41,69749.75,10.1,0.5408,0.00013,27.3093]
[1775501055302,45.41,69749.75,10.1,0.5408,0.00013,27.3093]
[1775501060897,45.41,69758.75,10.1,0.54195,0.00013,27.30465]
[1775501063996,45.41,69756.58,10.1,0.54167,0.00013,27.30579]
[1775501069156,45.41,69757.12,10.1,0.54174,0.00013,27.3055]
[1775501077213,45.41,69756.86,10.1,0.54171,0.00013,27.30294]
[1775501083256,45.41,69758.23,10.1,0.54189,0.00013,27.30221]
[1775501084511,45.41,69758.23,10.1,0.54189,0.00013,27.30221]
[1775501084555,45.41,69758.23,10.1,0.54189,0.00013,27.30221]
[1775501084638,45.41,69758.23,10.1,0.54189,0.00013,27.30221]
[1775501084721,45.41,69758.81,10.1,0.54196,0.00013,27.30191]
[1775501085270,45.41,69766.07,10.1,0.54288,0.00013,27.29799]
[1775501090304,45.41,69769.96,10.1,0.54338,0.00013,27.29583]
[1775501094621,45.41,69770.06,10.1,0.54339,0.00013,27.29578]
[1775501094723,45.41,69769.97,10.1,0.54338,0.00013,27.29583]
[1775501100375,45.41,69766.53,10.1,0.54294,0.00013,27.29774]
[1775501105410,45.41,69766.99,10.1,0.543,0.00013,27.29749]
[1775501107877,45.41,69766.99,10.1,0.543,0.00013,27.29749]
[1775501107914,45.41,69766.63,10.1,0.54295,0.00013,27.29769]
[1775501108420,45.41,69766.63,10.1,0.54295,0.00013,27.29769]
[1775501108454,45.41,69766.63,10.1,0.54295,0.00013,27.29769]
[1775501113540,45.41,69772.92,10.1,0.54375,0.00013,27.29419]
[1775501119582,45.42,69777.65,10.1,0.54435,0.00013,27.29149]
[1775501124533,45.42,69779.75,10.1,0.54461,0.00013,27.29027]
[1775501124571,45.42,69779.75,10.1,0.54461,0.00013,27.29027]
[1775501125393,45.42,69783.01,10.1,0.54502,0.00013,27.28834]
[1775501127102,45.42,69788.19,10.1,0.54568,0.00013,27.28522]
[1775501127176,45.42,69796.16,10.1,0.54669,0.00013,27.28027]
[1775501127641,45.42,69796.16,10.1,0.54669,0.00013,27.28027]
[1775501131965,45.42,69797.65,10.1,0.54688,0.00013,27.27932]
[1775501131972,45.42,69797.65,10.1,0.54688,0.00013,27.27932]
[1775501132672,45.42,69806.93,10.1,0.54806,0.00013,27.2706]
[1775501133214,45.42,69806.93,10.1,0.54806,0.00013,27.2706]
[1775501138397,45.42,69807.45,10.1,0.54812,0.00013,27.27026]
[1775501142939,45.42,69808.77,10.1,0.54829,0.00013,27.26938]
[1775501143996,45.42,69808.46,10.1,0.54825,0.00013,27.26959]
[1775501144757,45.42,69801.06,10.1,0.54731,0.00013,27.27445]
[1775501147858,45.42,69794.05,10.1,0.54643,0.00013,27.27891]
[1775501148277,45.42,69794.05,10.1,0.54643,0.00013,27.27891]
[1775501148785,45.42,69781.89,10.1,0.54488,0.00013,27.28633]
[1775501150799,45.42,69781.86,10.1,0.54488,0.00013,27.28634]
[1775501155834,45.42,69781.65,10.1,0.54486,0.00013,27.28645]
[1775501158351,45.41,69781.91,10.1,0.54489,0.00013,27.28629]
[1775501158856,45.41,69782.09,10.1,0.54491,0.00013,27.28618]
[1775501162514,45.41,69780.96,10.1,0.54477,0.00013,27.28684]
[1775501162615,45.41,69780.96,10.1,0.54477,0.00013,27.28683]
[1775501163588,45.41,69780.96,10.1,0.54477,0.00013,27.28683]
[1775501166162,45.41,69786.63,10.1,0.54549,0.00013,27.28343]
[1775501169631,45.41,69787.44,10.1,0.5456,0.00013,27.28293]
[1775501169933,45.41,69785.66,10.1,0.54537,0.00013,27.28401]
[1775501171338,45.41,69785.77,10.1,0.54539,0.00013,27.28394]
[1775501171946,45.41,69786.39,10.1,0.54546,0.00013,27.28356]
[1775501172681,45.41,69786.39,10.1,0.54546,0.00013,27.28356]
[1775501177852,45.4,69785.99,10.1,0.54541,0.00013,27.2838]
[1775501177989,45.4,69785.32,10.1,0.54533,0.00013,27.2842]
[1775501182016,45.4,69779.66,10.1,0.54461,0.00013,27.28757]
[1775501182485,45.4,69779.66,10.1,0.54461,0.00013,27.28757]
[1775501182834,45.4,69779.66,10.1,0.54461,0.00013,27.28757]
[1775501183173,45.4,69779.66,10.1,0.54461,0.00013,27.28757]
[1775501183214,45.4,69779.66,10.1,0.54461,0.00013,27.28757]
[1775501183181,45.4,69775.31,10.1,0.54406,0.00013,27.2901]
[1775501184032,45.4,69772.95,10.1,0.54376,0.00013,27.29145]
[1775501189067,45.41,69769.08,10.1,0.54327,0.00013,27.29364]
[1775501194228,45.41,69768.98,10.1,0.54326,0.00013,27.29102]
[1775501196003,45.41,69768.61,10.1,0.54321,0.00013,27.29123]
[1775501196034,45.41,69768.61,10.1,0.54321,0.00013,27.29123]
[1775501196181,45.41,69768.61,10.1,0.54321,0.00013,27.29123]
[1775501196196,45.41,69763.93,10.1,0.54261,0.00013,27.29381]
[1775501198212,45.41,69762.29,10.1,0.54241,0.00013,27.2947]
[1775501204173,45.41,69760.08,10.1,0.54212,0.00013,27.29588]
[1775501205926,45.41,69759.5,10.1,0.54205,0.00013,27.29619]
[1775501205986,45.41,69759.5,10.1,0.54205,0.00013,27.29619]
[1775501206056,45.41,69759.5,10.1,0.54205,0.00013,27.29619]
[1775501206188,45.41,69753.32,10.1,0.54127,0.00013,27.29942]
[1775501206317,45.41,69753.32,10.1,0.54127,0.00013,27.29942]
[1775501206769,45.41,69753.32,10.1,0.54127,0.00013,27.29942]
[1775501207195,45.41,69745.62,10.1,0.54029,0.00013,27.30329]
[1775501209209,45.41,69746.04,10.1,0.54034,0.00013,27.30309]
[1775501212012,45.41,69745.45,10.1,0.54027,0.00013,27.30339]
[1775501212122,45.41,69745.45,10.1,0.54027,0.00013,27.30339]
[1775501212919,45.41,69744.26,10.1,0.54011,0.00013,27.30397]
[1775501213236,45.41,69735.37,10.1,0.53898,0.00013,27.30821]
[1775501213967,45.41,69735.37,10.1,0.53898,0.00013,27.30821]
[1775501213976,45.41,69735.37,10.1,0.53898,0.00013,27.30821]
[1775501214952,45.41,69733.19,10.1,0.53871,0.00013,27.30921]
[1775501216896,45.42,69733.71,10.1,0.53877,0.00013,27.30898]
[1775501220011,45.42,69735.82,10.1,0.53904,0.00013,27.308]
[1775501224069,45.42,69733.71,10.1,0.53877,0.00013,27.30898]
[1775501231690,45.42,69734.67,10.1,0.53889,0.00013,27.30854]
[1775501233378,45.42,69727.87,10.1,0.53803,0.00013,27.31162]
[1775501235728,45.42,69727.7,10.1,0.53801,0.00013,27.3117]
[1775501241433,45.42,69726.38,10.1,0.53784,0.00013,27.31228]
[1775501247476,45.42,69724.33,10.1,0.53758,0.00013,27.31317]
[1775501254279,45.42,69724.6,10.1,0.53762,0.00013,27.31037]
[1775501254364,45.42,69724.6,10.1,0.53762,0.00013,27.31037]
[1775501255815,45.42,69726.67,10.1,0.53788,0.00013,27.30946]
[1775501255865,45.42,69726.67,10.1,0.53788,0.00013,27.30946]
[1775501261573,45.41,69723.34,10.1,0.53746,0.00013,27.3109]
[1775501266609,45.41,69723.05,10.1,0.53742,0.00013,27.31102]
[1775501271644,45.41,69722.29,10.1,0.53733,0.00013,27.31134]
[1775501280707,45.41,69721.81,10.1,0.53727,0.00013,27.31154]
[1775501281652,45.41,69721.81,10.1,0.53727,0.00013,27.31154]
[1775501281832,45.41,69721.81,10.1,0.53727,0.00013,27.31154]
[1775501282052,45.41,69721.81,10.1,0.53727,0.00013,27.31154]
[1775501282084,45.41,69718.85,10.1,0.53689,0.00013,27.31279]
[1775501282725,45.41,69709.08,10.1,0.53565,0.00013,27.31674]
[1775501285745,45.4,69706.11,10.1,0.53527,0.00013,27.31789]
[1775501288774,45.4,69706.13,10.1,0.53527,0.00013,27.31788]
[1775501288974,45.4,69706.13,10.1,0.53527,0.00013,27.31788]
[1775501289228,45.4,69706.13,10.1,0.53527,0.00013,27.31788]
[1775501289248,45.4,69705.6,10.1,0.5352,0.00013,27.31808]
[1775501289774,45.4,69693.1,10.1,0.53361,0.00013,27.32263]
[1775501290781,45.4,69686.3,10.1,0.53275,0.00013,27.32492]
[1775501291912,45.4,69686.3,10.1,0.53275,0.00013,27.32492]
[1775501292214,45.4,69687.79,10.1,0.53294,0.00013,27.32443]
[1775501293802,45.4,69693.85,10.1,0.53371,0.00013,27.32237]
[1775501296824,45.41,69701.19,10.1,0.53464,0.00013,27.31975]
[1775501301863,45.41,69702.77,10.1,0.53484,0.00013,27.31916]
[1775501301892,45.41,69702.59,10.1,0.53482,0.00013,27.31922]
[1775501304912,45.41,69702.41,10.1,0.5348,0.00013,27.31929]
[1775501304987,45.41,69702.41,10.1,0.5348,0.00013,27.31929]
[1775501305052,45.41,69702.41,10.1,0.5348,0.00013,27.31929]
[1775501305118,45.4,69703.28,10.1,0.53491,0.00013,27.31896]
[1775501305828,45.4,69703.28,10.1,0.53491,0.00013,27.31896]
[1775501305920,45.4,69703.28,10.1,0.53491,0.00013,27.31896]
[1775501305941,45.4,69715.93,10.1,0.53652,0.00013,27.31399]
[1775501307901,45.4,69722.51,10.1,0.53736,0.00013,27.31123]
[1775501308410,45.4,69722.51,10.1,0.53736,0.00013,27.31123]
[1775501310067,45.4,69722.56,10.1,0.53736,0.00013,27.31121]
[1775501311771,45.4,69719.78,10.1,0.53701,0.00013,27.31239]
[1775501316682,45.4,69725.85,10.1,0.53778,0.00013,27.30709]
[1775501317172,45.4,69725.85,10.1,0.53778,0.00013,27.30709]
[1775501319597,45.4,69722.71,10.1,0.53738,0.00013,27.30846]
[1775501325022,45.41,69724.11,10.1,0.53756,0.00013,27.30787]
[1775501326239,45.41,69724.11,10.1,0.53756,0.00013,27.30787]
[1775501326246,45.41,69724.11,10.1,0.53756,0.00013,27.30787]
[1775501326958,45.41,69724.15,10.1,0.53756,0.00013,27.30785]
[1775501327037,45.41,69735.1,10.1,0.53896,0.00013,27.30294]
[1775501328042,45.41,69742.42,10.1,0.53989,0.00013,27.29947]
[1775501330057,45.41,69742.2,10.1,0.53986,0.00013,27.29958]
[1775501330791,45.41,69742.2,10.1,0.53986,0.00013,27.29958]
[1775501330881,45.41,69742.2,10.1,0.53986,0.00013,27.29958]
[1775501336164,45.41,69741.13,10.1,0.53972,0.00013,27.3001]
[1775501337195,45.41,69741.1,10.1,0.53972,0.00013,27.30012]
[1775501340647,45.41,69741.63,10.1,0.53979,0.00013,27.29987]
[1775501342254,45.41,69742.33,10.1,0.53987,0.00013,27.29953]
[1775501342373,45.41,69742.33,10.1,0.53987,0.00013,27.29953]
[1775501353218,45.42,69744.87,10.1,0.54019,0.00013,27.29831]
[1775501354854,45.42,69747.1,10.1,0.54048,0.00013,27.29722]
[1775501365226,45.42,69749.42,10.1,0.54077,0.00013,27.29607]
[1775501371344,45.43,69745.36,10.1,0.54025,0.00013,27.29542]
[1775501376378,45.43,69746.26,10.1,0.54037,0.00013,27.29497]
[1775501381413,45.42,69746.46,10.1,0.5404,0.00013,27.29487]
[1775501383182,45.42,69746.51,10.1,0.5404,0.00013,27.29484]
[1775501388463,45.42,69747.92,10.1,0.54058,0.00013,27.29414]
[1775501395511,45.43,69749.26,10.1,0.54075,0.00013,27.29348]
[1775501398232,45.43,69749.18,10.1,0.54074,0.00013,27.29352]
[1775501398409,45.43,69749.18,10.1,0.54074,0.00013,27.29352]
[1775501398417,45.43,69749.18,10.1,0.54074,0.00013,27.29352]
[1775501398451,45.43,69749.18,10.1,0.54074,0.00013,27.29352]
[1775501398437,45.43,69748.7,10.1,0.54068,0.00013,27.29376]
[1775501398638,45.43,69748.7,10.1,0.54068,0.00013,27.29376]
[1775501398758,45.43,69748.7,10.1,0.54068,0.00013,27.29376]
[1775501398888,45.43,69748.7,10.1,0.54068,0.00013,27.29376]
[1775501399063,45.43,69748.7,10.1,0.54068,0.00013,27.29376]
[1775501399289,45.43,69748.7,10.1,0.54068,0.00013,27.29376]
[1775501399390,45.43,69756.65,10.1,0.54169,0.00013,27.2897]
[1775501399891,45.43,69756.65,10.1,0.54169,0.00013,27.2897]
[1775501399976,45.43,69772.8,10.1,0.54374,0.00013,27.28089]
[1775501400794,45.43,69772.8,10.1,0.54374,0.00013,27.28089]
[1775501400937,45.43,69779.58,10.1,0.5446,0.00013,27.27699]
[1775501402116,45.43,69787.0,10.1,0.54554,0.00013,27.27256]
[1775501403458,45.43,69788.62,10.1,0.54574,0.00013,27.27158]
[1775501404214,45.43,69788.62,10.1,0.54574,0.00013,27.27158]
[1775501408322,45.44,69783.98,10.1,0.54515,0.00013,27.2744]
[1775501408380,45.44,69782.81,10.1,0.545,0.00013,27.2751]
[1775501409578,45.44,69780.39,10.1,0.5447,0.00013,27.27654]
[1775501412963,45.44,69780.41,10.1,0.5447,0.00013,27.27653]
[1775501413042,45.44,69780.11,10.1,0.54466,0.00013,27.2767]
[1775501414545,45.44,69780.56,10.1,0.54472,0.00013,27.27644]
[1775501416659,45.44,69788.62,10.1,0.54574,0.00013,27.27161]
[1775501418058,45.44,69788.62,10.1,0.54574,0.00013,27.27161]
[1775501418932,45.44,69792.44,10.1,0.54622,0.00013,27.26926]
[1775501421006,45.44,69793.31,10.1,0.54633,0.00013,27.26872]
[1775501422701,45.44,69786.64,10.1,0.54549,0.00013,27.27281]
[1775501427736,45.44,69786.14,10.1,0.54542,0.00013,27.2731]
[1775501432771,45.43,69785.63,10.1,0.54536,0.00013,27.27071]
[1775501434938,45.43,69784.59,10.1,0.54523,0.00013,27.27133]
[1775501440827,45.43,69783.82,10.1,0.54514,0.00013,27.27178]
[1775501445862,45.43,69783.79,10.1,0.54514,0.00013,27.27178]
[1775501451191,45.42,69783.94,10.1,0.54516,0.00013,27.27168]
[1775501456175,45.42,69784.1,10.1,0.54518,0.00013,27.27157]
[1775501461974,45.42,69783.19,10.1,0.54506,0.00013,27.27213]
[1775501472045,45.43,69783.24,10.1,0.54506,0.00013,27.27213]
[1775501477080,45.43,69784.02,10.1,0.54516,0.00013,27.27167]
[1775501478355,45.43,69784.02,10.1,0.54516,0.00013,27.27167]
[1775501484129,45.44,69783.19,10.1,0.54505,0.00013,27.27219]
[1775501489163,45.44,69782.7,10.1,0.54499,0.00013,27.2725]
[1775501494199,45.44,69782.59,10.1,0.54498,0.00013,27.26989]
[1775501499234,45.45,69782.83,10.1,0.545,0.00013,27.26976]
[1775501508297,45.45,69784.83,10.1,0.54525,0.00013,27.26858]
[1775501513332,45.45,69786.01,10.1,0.5454,0.00013,27.26788]
[1775501517745,45.45,69785.96,10.1,0.5454,0.00013,27.2679]
[1775501517833,45.45,69785.96,10.1,0.5454,0.00013,27.2679]
[1775501518368,45.45,69776.11,10.1,0.54415,0.00013,27.27371]
[1775501518655,45.45,69776.11,10.1,0.54415,0.00013,27.27371]
[1775501521312,45.45,69773.09,10.1,0.54377,0.00013,27.27543]
[1775501521389,45.45,69773.31,10.1,0.5438,0.00013,27.2753]
[1775501523265,45.45,69777.89,10.1,0.54438,0.00013,27.27266]
[1775501529446,45.44,69782.56,10.1,0.54497,0.00013,27.26989]
[1775501536494,45.44,69783.36,10.1,0.54508,0.00013,27.26939]
[1775501537364,45.44,69783.36,10.1,0.54508,0.00013,27.26939]
[1775501537501,45.44,69783.21,10.1,0.54506,0.00013,27.26948]
[1775501537842,45.44,69783.21,10.1,0.54506,0.00013,27.26948]
[1775501537994,45.44,69783.21,10.1,0.54506,0.00013,27.26948]
[1775501539863,45.43,69777.79,10.1,0.54437,0.00013,27.27266]
[1775501542080,45.43,69776.99,10.1,0.54427,0.00013,27.27312]
[1775501547572,45.43,69776.28,10.1,0.54419,0.00013,27.27351]
[1775501552606,45.42,69775.39,10.1,0.54408,0.00013,27.27131]
[1775501563684,45.41,69775.92,10.1,0.54415,0.00013,27.27096]
[1775501566179,45.41,69775.92,10.1,0.54415,0.00013,27.27096]
[1775501566196,45.41,69775.92,10.1,0.54415,0.00013,27.27096]
[1775501566295,45.41,69776.63,10.1,0.54424,0.00013,27.27054]
[1775501568718,45.41,69782.05,10.1,0.54493,0.00013,27.26735]
[1775501573684,45.41,69782.16,10.1,0.54495,0.00013,27.26728]
[1775501573789,45.41,69782.16,10.1,0.54495,0.00013,27.26728]
[1775501573972,45.41,69782.16,10.1,0.54495,0.00013,27.26728]
[1775501574039,45.41,69782.16,10.1,0.54495,0.00013,27.26728]
[1775501574104,45.41,69791.82,10.1,0.54617,0.00013,27.2614]
[1775501575392,45.41,69791.82,10.1,0.54617,0.00013,27.2614]
[1775501575617,45.41,69791.82,10.1,0.54617,0.00013,27.2614]
[1775501575452,45.4,69799.54,10.1,0.54715,0.00013,27.25651]
[1775501576775,45.4,69802.76,10.1,0.54756,0.00013,27.25442]
[1775501581931,45.4,69802.95,10.1,0.54758,0.00013,27.2543]
[1775501582825,45.4,69803.88,10.1,0.5477,0.00013,27.25369]
[1775501583210,45.4,69803.88,10.1,0.5477,0.00013,27.25369]
[1775501583383,45.4,69803.88,10.1,0.5477,0.00013,27.25369]
[1775501583639,45.4,69803.88,10.1,0.5477,0.00013,27.25369]
[1775501583618,45.4,69817.5,10.1,0.54943,0.00013,27.24451]
[1775501583883,45.4,69817.5,10.1,0.54943,0.00013,27.24451]
[1775501585117,45.4,69821.22,10.1,0.5499,0.00013,27.24192]
[1775501585483,45.4,69826.58,10.1,0.55058,0.00013,27.23811]
[1775501590876,45.4,69830.56,10.1,0.55108,0.00013,27.23523]
[1775501592979,45.4,69830.56,10.1,0.55108,0.00013,27.23523]
[1775501593051,45.4,69830.56,10.1,0.55108,0.00013,27.23523]
[1775501593196,45.4,69830.56,10.1,0.55108,0.00013,27.23523]
[1775501593367,45.4,69830.56,10.1,0.55108,0.00013,27.23523]
[1775501593464,45.4,69830.56,10.1,0.55108,0.00013,27.23523]
[1775501595911,45.4,69837.61,10.1,0.55198,0.00013,27.23001]
[1775501600946,45.4,69835.02,10.1,0.55165,0.00013,27.23194]
[1775501605468,45.4,69834.46,10.1,0.55158,0.00013,27.23235]
[1775501605492,45.4,69834.46,10.1,0.55158,0.00013,27.23235]
[1775501611016,45.4,69838.67,10.1,0.55212,0.00013,27.22651]
[1775501613265,45.4,69839.49,10.1,0.55222,0.00013,27.22589]
[1775501613275,45.4,69839.49,10.1,0.55222,0.00013,27.22589]
[1775501613540,45.4,69839.49,10.1,0.55222,0.00013,27.22589]
[1775501613545,45.4,69839.76,10.1,0.55225,0.00013,27.22569]
[1775501614336,45.4,69839.76,10.1,0.55225,0.00013,27.22569]
[1775501614428,45.4,69847.14,10.1,0.55319,0.00013,27.22005]
[1775501615057,45.4,69847.14,10.1,0.55319,0.00013,27.22005]
[1775501615188,45.4,69847.14,10.1,0.55319,0.00013,27.22005]
[1775501615249,45.4,69847.14,10.1,0.55319,0.00013,27.22005]
[1775501615361,45.4,69847.14,10.1,0.55319,0.00013,27.22005]
[1775501615376,45.4,69847.14,10.1,0.55319,0.00013,27.22005]
[1775501616051,45.4,69859.96,10.1,0.55481,0.00013,27.2099]
[1775501619591,45.4,69860.7,10.1,0.5549,0.00013,27.2093]
[1775501623662,45.4,69857.6,10.1,0.55451,0.00013,27.21181]
[1775501625874,45.41,69857.75,10.1,0.55452,0.00013,27.2117]
[1775501631157,45.4,69855.7,10.1,0.55427,0.00013,27.21331]
[1775501632287,45.4,69855.7,10.1,0.55427,0.00013,27.21331]
[1775501632471,45.4,69855.7,10.1,0.55427,0.00013,27.21331]
[1775501633663,45.4,69855.57,10.1,0.55425,0.00013,27.21341]
[1775501633672,45.4,69855.57,10.1,0.55425,0.00013,27.21341]
[1775501639213,45.4,69857.67,10.1,0.55452,0.00013,27.2117]
[1775501639918,45.4,69857.67,10.1,0.55452,0.00013,27.2117]
[1775501640598,45.4,69857.67,10.1,0.55452,0.00013,27.2117]
[1775501640645,45.4,69857.67,10.1,0.55452,0.00013,27.2117]
[1775501640933,45.4,69855.61,10.1,0.55426,0.00013,27.21334]
[1775501642217,45.4,69858.79,10.1,0.55466,0.00013,27.21079]
[1775501642286,45.39,69864.02,10.1,0.55533,0.00013,27.20653]
[1775501648277,45.39,69868.57,10.1,0.5559,0.00013,27.20274]
[1775501649538,45.39,69868.57,10.1,0.5559,0.00013,27.20274]
[1775501651299,45.39,69875.38,10.1,0.55676,0.00013,27.19699]
[1775501653099,45.39,69875.68,10.1,0.5568,0.00013,27.19674]
[1775501657026,45.39,69872.59,10.1,0.55641,0.00013,27.19936]
[1775501657206,45.39,69872.59,10.1,0.55641,0.00013,27.19936]
[1775501657313,45.39,69872.59,10.1,0.55641,0.00013,27.19936]
[1775501657354,45.39,69872.59,10.1,0.55641,0.00013,27.19936]
[1775501657403,45.39,69872.59,10.1,0.55641,0.00013,27.19936]
[1775501657536,45.39,69881.97,10.1,0.5576,0.00013,27.19132]
[1775501658052,45.39,69881.97,10.1,0.5576,0.00013,27.19132]
[1775501658348,45.39,69894.64,10.1,0.55919,0.00013,27.18006]
[1775501660362,45.39,69899.05,10.1,0.55975,0.00013,27.17605]
[1775501661785,45.39,69899.16,10.1,0.55976,0.00013,27.17595]
[1775501661801,45.39,69899.16,10.1,0.55976,0.00013,27.17595]
[1775501661855,45.39,69899.16,10.1,0.55976,0.00013,27.17595]
[1775501661883,45.39,69899.16,10.1,0.55976,0.00013,27.17595]
[1775501662441,45.39,69899.16,10.1,0.55976,0.00013,27.17595]
[1775501662651,45.39,69899.16,10.1,0.55976,0.00013,27.17595]
[1775501662701,45.39,69901.53,10.1,0.56006,0.00013,27.17376]
[1775501663070,45.39,69901.53,10.1,0.56006,0.00013,27.17376]
[1775501663383,45.39,69902.03,10.1,0.56013,0.00013,27.1733]
[1775501664848,45.39,69900.41,10.1,0.55992,0.00013,27.17479]
[1775501665668,45.39,69900.41,10.1,0.55992,0.00013,27.17479]
[1775501665690,45.39,69900.41,10.1,0.55992,0.00013,27.17479]
[1775501665722,45.39,69900.41,10.1,0.55992,0.00013,27.17479]
[1775501665759,45.39,69900.41,10.1,0.55992,0.00013,27.17479]
[1775501665720,45.39,69899.32,10.1,0.55979,0.00013,27.17579]
[1775501666404,45.39,69900.18,10.1,0.55989,0.00013,27.175]
[1775501667404,45.39,69900.18,10.1,0.55989,0.00013,27.175]
[1775501667462,45.39,69900.18,10.1,0.55989,0.00013,27.175]
[1775501667512,45.39,69899.48,10.1,0.55981,0.00013,27.17564]
[1775501669045,45.39,69898.11,10.1,0.55963,0.00013,27.17689]
[1775501669063,45.39,69898.11,10.1,0.55963,0.00013,27.17689]
[1775501669364,45.39,69898.11,10.1,0.55963,0.00013,27.17689]
[1775501670697,45.39,69897.62,10.1,0.55957,0.00013,27.17734]
[1775501672588,45.39,69897.45,10.1,0.55956,0.00013,27.17478]
[1775501676295,45.39,69897.52,10.1,0.55957,0.00013,27.1747]
[1775501679495,45.39,69892.04,10.1,0.55888,0.00013,27.17964]
[1775501682163,45.39,69893.29,10.1,0.55903,0.00013,27.17853]
[1775501683830,45.39,69893.98,10.1,0.55912,0.00013,27.17792]
[1775501689565,45.39,69891.14,10.1,0.55876,0.00013,27.18051]
[1775501694599,45.4,69890.39,10.1,0.55866,0.00013,27.18121]
[1775501700319,45.4,69891.05,10.1,0.55874,0.00013,27.18064]
[1775501701649,45.4,69880.18,10.1,0.55737,0.00013,27.19023]
[1775501704670,45.4,69878.42,10.1,0.55714,0.00013,27.19175]
[1775501705023,45.4,69878.42,10.1,0.55714,0.00013,27.19175]
[1775501710712,45.4,69878.49,10.1,0.55715,0.00013,27.1917]
[1775501712698,45.4,69878.22,10.1,0.55712,0.00013,27.19193]
[1775501712704,45.4,69878.22,10.1,0.55712,0.00013,27.19193]
[1775501718767,45.4,69878.21,10.1,0.55712,0.00013,27.19195]
[1775501723803,45.4,69878.02,10.1,0.5571,0.00013,27.19209]
[1775501728056,45.4,69877.97,10.1,0.55709,0.00013,27.1921]
[1775501729408,45.39,69881.11,10.1,0.55749,0.00013,27.18938]
[1775501730394,45.39,69881.54,10.1,0.55754,0.00013,27.189]
[1775501734222,45.39,69881.72,10.1,0.55757,0.00013,27.18615]
[1775501738486,45.4,69877.28,10.1,0.55701,0.00013,27.18999]
[1775501741929,45.4,69869.86,10.1,0.55607,0.00013,27.19628]
[1775501743000,45.4,69869.86,10.1,0.55607,0.00013,27.19628]
[1775501743014,45.4,69861.06,10.1,0.55496,0.00013,27.20355]
[1775501744950,45.39,69859.77,10.1,0.5548,0.00013,27.20459]
[1775501748165,45.39,69858.91,10.1,0.55469,0.00013,27.20528]
[1775501754017,45.39,69862.18,10.1,0.5551,0.00013,27.2026]
[1775501759052,45.39,69860.61,10.1,0.55491,0.00013,27.20387]
[1775501764087,45.39,69856.52,10.1,0.55439,0.00013,27.20715]
[1775501765325,45.39,69856.52,10.1,0.55439,0.00013,27.20715]
[1775501765375,45.39,69856.52,10.1,0.55439,0.00013,27.20715]
[1775501765506,45.39,69856.52,10.1,0.55439,0.00013,27.20715]
[1775501771136,45.38,69854.91,10.1,0.55419,0.00013,27.2084]
[1775501776171,45.38,69854.37,10.1,0.55413,0.00013,27.20881]
[1775501778997,45.38,69853.79,10.1,0.55405,0.00013,27.20926]
[1775501785234,45.37,69852.05,10.1,0.55384,0.00013,27.21061]
[1775501791103,45.37,69853.26,10.1,0.55399,0.00013,27.20963]
[1775501791270,45.37,69853.26,10.1,0.55399,0.00013,27.20963]
[1775501792387,45.37,69867.0,10.1,0.55574,0.00013,27.19575]
[1775501794297,45.37,69868.9,10.1,0.55598,0.00013,27.19416]
[1775501800339,45.37,69869.76,10.1,0.55609,0.00013,27.19343]
[1775501805374,45.36,69871.54,10.1,0.55631,0.00013,27.19191]
[1775501810408,45.36,69873.98,10.1,0.55662,0.00013,27.18982]
[1775501811162,45.36,69873.98,10.1,0.55662,0.00013,27.18982]
[1775501811401,45.36,69873.98,10.1,0.55662,0.00013,27.18982]
[1775501811965,45.36,69876.96,10.1,0.557,0.00013,27.18727]
[1775501812423,45.36,69885.19,10.1,0.55804,0.00013,27.18011]
[1775501813230,45.36,69885.19,10.1,0.55804,0.00013,27.18011]
[1775501815444,45.36,69882.76,10.1,0.55773,0.00013,27.18225]
[1775501818572,45.36,69882.22,10.1,0.55766,0.00013,27.18273]
[1775501821274,45.36,69880.15,10.1,0.5574,0.00013,27.18454]
[1775501821626,45.36,69880.15,10.1,0.5574,0.00013,27.18454]
[1775501822284,45.36,69878.81,10.1,0.55723,0.00013,27.18571]
[1775501826520,45.36,69870.49,10.1,0.55618,0.00013,27.19281]
[1775501830566,45.36,69870.77,10.1,0.55622,0.00013,27.19257]
[1775501830891,45.36,69870.77,10.1,0.55622,0.00013,27.19257]
[1775501832563,45.36,69864.19,10.1,0.55538,0.00013,27.19805]
[1775501837598,45.36,69863.53,10.1,0.5553,0.00013,27.19858]
[1775501842632,45.36,69863.14,10.1,0.55525,0.00013,27.19889]
[1775501848558,45.36,69863.08,10.1,0.55525,0.00013,27.19893]
[1775501848915,45.36,69863.08,10.1,0.55525,0.00013,27.19893]
[1775501853710,45.36,69870.98,10.1,0.55625,0.00013,27.18965]
[1775501858748,45.36,69873.36,10.1,0.55655,0.00013,27.18764]
[1775501863783,45.36,69873.58,10.1,0.55658,0.00013,27.18746]
[1775501869825,45.36,69872.66,10.1,0.55646,0.00013,27.18824]
[1775501874859,45.36,69871.95,10.1,0.55637,0.00013,27.18884]
[1775501879896,45.36,69872.75,10.1,0.55647,0.00013,27.18817]
[1775501882917,45.36,69865.91,10.1,0.55561,0.00013,27.1939]
[1775501887952,45.36,69865.96,10.1,0.55561,0.00013,27.19385]
[1775501890358,45.36,69863.47,10.1,0.5553,0.00013,27.1959]
[1775501892274,45.36,69858.45,10.1,0.55466,0.00013,27.19999]
[1775501896016,45.36,69854.88,10.1,0.55421,0.00013,27.20285]
[1775501907089,45.35,69856.47,10.1,0.55442,0.00013,27.20153]
[1775501912124,45.35,69857.14,10.1,0.55451,0.00013,27.19827]
[1775501915118,45.35,69856.96,10.1,0.55449,0.00013,27.19841]
[1775501920184,45.35,69864.01,10.1,0.55538,0.00013,27.19265]
[1775501925219,45.35,69866.04,10.1,0.55564,0.00013,27.19097]
[1775501930253,45.35,69867.47,10.1,0.55582,0.00013,27.18977]
[1775501931270,45.35,69867.47,10.1,0.55582,0.00013,27.18977]
[1775501937303,45.34,69866.99,10.1,0.55576,0.00013,27.19017]
[1775501943345,45.34,69865.74,10.1,0.5556,0.00013,27.1912]
[1775501948379,45.34,69864.14,10.1,0.5554,0.00013,27.19252]
[1775501955077,45.34,69864.07,10.1,0.55539,0.00013,27.19257]
[1775501960463,45.34,69865.07,10.1,0.55552,0.00013,27.19173]
[1775501961414,45.34,69865.07,10.1,0.55552,0.00013,27.19173]
[1775501962478,45.34,69875.21,10.1,0.55681,0.00013,27.1832]
[1775501967513,45.34,69876.66,10.1,0.55699,0.00013,27.18196]
[1775501972547,45.34,69875.19,10.1,0.5568,0.00013,27.18053]
[1775501973143,45.34,69875.19,10.1,0.5568,0.00013,27.18053]
[1775501974727,45.34,69876.41,10.1,0.55696,0.00013,27.17948]
[1775501975077,45.34,69876.41,10.1,0.55696,0.00013,27.17948]
[1775501975487,45.34,69876.38,10.1,0.55696,0.00013,27.17951]
[1775501980437,45.34,69876.46,10.1,0.55696,0.00013,27.17945]
[1775501985639,45.35,69877.1,10.1,0.55704,0.00013,27.17891]
[1775501990674,45.35,69879.31,10.1,0.55732,0.00013,27.17702]
[1775501995713,45.35,69877.97,10.1,0.55715,0.00013,27.17819]
[1775502000745,45.35,69877.93,10.1,0.55715,0.00013,27.17824]
[1775502001336,45.35,69877.93,10.1,0.55715,0.00013,27.17824]
[1775502001877,45.35,69877.93,10.1,0.55715,0.00013,27.17824]
[1775502002809,45.35,69874.61,10.1,0.55673,0.00013,27.18108]
[1775502002812,45.35,69869.52,10.1,0.55608,0.00013,27.18539]
[1775502003240,45.35,69869.52,10.1,0.55608,0.00013,27.18539]
[1775502003507,45.35,69869.52,10.1,0.55608,0.00013,27.18539]
[1775502003518,45.35,69869.52,10.1,0.55608,0.00013,27.18539]
[1775502003546,45.35,69869.52,10.1,0.55608,0.00013,27.18539]
[1775502003595,45.35,69869.52,10.1,0.55608,0.00013,27.18539]
[1775502003825,45.35,69869.52,10.1,0.55608,0.00013,27.18539]
[1775502003895,45.35,69851.82,10.1,0.55384,0.00013,27.19982]
[1775502004772,45.35,69835.48,10.1,0.55177,0.00013,27.21236]
[1775502005914,45.35,69834.23,10.1,0.55161,0.00013,27.21329]
[1775502006786,45.35,69833.4,10.1,0.55151,0.00013,27.21391]
[1775502008676,45.35,69833.32,10.1,0.55149,0.00013,27.21397]
[1775502008750,45.35,69833.32,10.1,0.55149,0.00013,27.21397]
[1775502008765,45.35,69833.32,10.1,0.55149,0.00013,27.21397]
[1775502008800,45.35,69832.69,10.1,0.55141,0.00013,27.21444]
[1775502009557,45.35,69832.69,10.1,0.55141,0.00013,27.21444]
[1775502009602,45.35,69832.69,10.1,0.55141,0.00013,27.21444]
[1775502010503,45.35,69827.77,10.1,0.55079,0.00013,27.21804]
[1775502014673,45.35,69831.15,10.1,0.55122,0.00013,27.21558]
[1775502017499,45.35,69831.09,10.1,0.55121,0.00013,27.21562]
[1775502017514,45.35,69831.09,10.1,0.55121,0.00013,27.21562]
[1775502024912,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025330,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025342,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025457,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025468,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025506,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025519,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025532,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025543,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025554,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025559,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025600,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025644,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025658,45.35,69827.63,10.1,0.55077,0.00013,27.21813]
[1775502025919,45.35,69832.69,10.1,0.55142,0.00013,27.21443]
[1775502027501,45.35,69835.96,10.1,0.55183,0.00013,27.21201]
[1775502027510,45.35,69835.96,10.1,0.55183,0.00013,27.21201]
[1775502027521,45.35,69835.96,10.1,0.55183,0.00013,27.21201]
[1775502027595,45.35,69835.96,10.1,0.55183,0.00013,27.21201]
[1775502027647,45.35,69835.96,10.1,0.55183,0.00013,27.21201]
[1775502031977,45.35,69842.64,10.1,0.55268,0.00013,27.20696]
[1775502032079,45.35,69842.67,10.1,0.55268,0.00013,27.20424]
[1775502032463,45.35,69842.67,10.1,0.55268,0.00013,27.20424]
[1775502032994,45.35,69842.67,10.1,0.55268,0.00013,27.20424]
[1775502033046,45.35,69842.67,10.1,0.55268,0.00013,27.20424]
[1775502033146,45.35,69842.72,10.1,0.55269,0.00013,27.20421]
[1775502033976,45.35,69836.12,10.1,0.55185,0.00013,27.2092]
[1775502035169,45.35,69835.75,10.1,0.55181,0.00013,27.20948]
[1775502035185,45.35,69835.75,10.1,0.55181,0.00013,27.20948]
[1775502038121,45.35,69828.66,10.1,0.55091,0.00013,27.2147]
[1775502048077,45.35,69830.02,10.1,0.55108,0.00013,27.21371]
[1775502053111,45.35,69830.2,10.1,0.5511,0.00013,27.21357]
[1775502058147,45.35,69831.42,10.1,0.55126,0.00013,27.21268]
[1775502064189,45.35,69831.35,10.1,0.55125,0.00013,27.21273]
[1775502069224,45.35,69830.73,10.1,0.55117,0.00013,27.21318]
[1775502070677,45.35,69830.73,10.1,0.55117,0.00013,27.21318]
[1775502070842,45.35,69830.73,10.1,0.55117,0.00013,27.21318]
[1775502076942,45.35,69831.19,10.1,0.55123,0.00013,27.21284]
[1775502084329,45.35,69832.0,10.1,0.55133,0.00013,27.21225]
[1775502089935,45.35,69830.67,10.1,0.55116,0.00013,27.21322]
[1775502089999,45.35,69830.67,10.1,0.55116,0.00013,27.21322]
[1775502091079,45.35,69816.57,10.1,0.54938,0.00013,27.22058]
[1775502092203,45.35,69811.76,10.1,0.54877,0.00013,27.22388]
[1775502098428,45.35,69816.05,10.1,0.54931,0.00013,27.22096]
[1775502104471,45.36,69815.71,10.1,0.54926,0.00013,27.22122]
[1775502109505,45.36,69814.87,10.1,0.54915,0.00013,27.22182]
[1775502114541,45.36,69814.88,10.1,0.54915,0.00013,27.22182]
[1775502116552,45.36,69814.88,10.1,0.54915,0.00013,27.22182]
[1775502116590,45.36,69814.88,10.1,0.54915,0.00013,27.22182]
[1775502117389,45.36,69814.72,10.1,0.54913,0.00013,27.22193]
[1775502117428,45.36,69814.72,10.1,0.54913,0.00013,27.22193]
[1775502117662,45.36,69814.72,10.1,0.54913,0.00013,27.22193]
[1775502121915,45.36,69811.83,10.1,0.54877,0.00013,27.2239]
[1775502123078,45.36,69811.84,10.1,0.54877,0.00013,27.2239]
[1775502123427,45.36,69811.89,10.1,0.54877,0.00013,27.22386]
[1775502124433,45.36,69811.92,10.1,0.54878,0.00013,27.22385]
[1775502137701,45.37,69815.06,10.1,0.54917,0.00013,27.22172]
[1775502141339,45.37,69814.78,10.1,0.54914,0.00013,27.22192]
[1775502141390,45.37,69814.78,10.1,0.54914,0.00013,27.22192]
[1775502141398,45.37,69814.78,10.1,0.54914,0.00013,27.22192]
[1775502141441,45.37,69814.78,10.1,0.54914,0.00013,27.22192]
[1775502142324,45.37,69810.45,10.1,0.54859,0.00013,27.22488]
[1775502142739,45.37,69797.19,10.1,0.5469,0.00013,27.2336]
[1775502144870,45.37,69795.14,10.1,0.54664,0.00013,27.2349]
[1775502150271,45.37,69795.38,10.1,0.54667,0.00013,27.23475]
[1775502151952,45.37,69795.4,10.1,0.54668,0.00013,27.23204]
[1775502151994,45.37,69795.4,10.1,0.54668,0.00013,27.23204]
[1775502152065,45.37,69795.4,10.1,0.54668,0.00013,27.23204]
[1775502153201,45.37,69797.56,10.1,0.54695,0.00013,27.23067]
[1775502153263,45.37,69809.68,10.1,0.54849,0.00013,27.22271]
[1775502153612,45.37,69809.68,10.1,0.54849,0.00013,27.22271]
[1775502153686,45.37,69809.68,10.1,0.54849,0.00013,27.22271]
[1775502155831,45.37,69815.34,10.1,0.54921,0.00013,27.21886]
[1775502160867,45.37,69817.26,10.1,0.54945,0.00013,27.21755]
[1775502166909,45.38,69820.28,10.1,0.54983,0.00013,27.21547]
[1775502171944,45.38,69824.54,10.1,0.55037,0.00013,27.21244]
[1775502176978,45.38,69822.84,10.1,0.55016,0.00013,27.21365]
[1775502182014,45.37,69822.92,10.1,0.55017,0.00013,27.21358]
[1775502189062,45.37,69822.95,10.1,0.55017,0.00013,27.21354]
[1775502193414,45.37,69823.21,10.1,0.55021,0.00013,27.21335]
[1775502194098,45.37,69815.08,10.1,0.54918,0.00013,27.21904]
[1775502195190,45.37,69815.08,10.1,0.54918,0.00013,27.21904]
[1775502195222,45.37,69815.08,10.1,0.54918,0.00013,27.21904]
[1775502195746,45.37,69810.91,10.1,0.54865,0.00013,27.22188]
[1775502195948,45.37,69810.91,10.1,0.54865,0.00013,27.22188]
[1775502195965,45.37,69810.91,10.1,0.54865,0.00013,27.22188]
[1775502196044,45.37,69810.91,10.1,0.54865,0.00013,27.22188]
[1775502196182,45.37,69810.91,10.1,0.54865,0.00013,27.22188]
[1775502196212,45.37,69803.21,10.1,0.54767,0.00013,27.22702]
[1775502197119,45.37,69794.18,10.1,0.54652,0.00013,27.23282]
[1775502197703,45.37,69794.18,10.1,0.54652,0.00013,27.23282]
[1775502203160,45.37,69793.61,10.1,0.54645,0.00013,27.23318]
[1775502208196,45.37,69792.74,10.1,0.54634,0.00013,27.23373]
[1775502213231,45.37,69791.73,10.1,0.54621,0.00013,27.23166]
[1775502220242,45.37,69792.36,10.1,0.54629,0.00013,27.23127]
[1775502220335,45.37,69792.36,10.1,0.54629,0.00013,27.23127]
[1775502220418,45.37,69791.43,10.1,0.54618,0.00013,27.23185]
[1775502220657,45.37,69791.43,10.1,0.54618,0.00013,27.23185]
[1775502221295,45.37,69780.98,10.1,0.54485,0.00013,27.2382]
[1775502222328,45.37,69780.98,10.1,0.54485,0.00013,27.2382]
[1775502222303,45.37,69775.47,10.1,0.54415,0.00013,27.24143]
[1775502222355,45.37,69775.47,10.1,0.54415,0.00013,27.24143]
[1775502222541,45.37,69775.47,10.1,0.54415,0.00013,27.24143]
[1775502222579,45.37,69775.47,10.1,0.54415,0.00013,27.24143]
[1775502222706,45.37,69775.47,10.1,0.54415,0.00013,27.24143]
[1775502222772,45.37,69775.47,10.1,0.54415,0.00013,27.24143]
[1775502222803,45.37,69775.47,10.1,0.54415,0.00013,27.24143]
[1775502222840,45.37,69775.47,10.1,0.54415,0.00013,27.24143]
[1775502223017,45.37,69775.47,10.1,0.54415,0.00013,27.24143]
[1775502223310,45.37,69753.9,10.1,0.5414,0.00013,27.25327]
[1775502224073,45.37,69753.9,10.1,0.5414,0.00013,27.25327]
[1775502224317,45.37,69744.87,10.1,0.54025,0.00013,27.25783]
[1775502227133,45.37,69740.56,10.1,0.5397,0.00013,27.25993]
[1775502229352,45.37,69747.25,10.1,0.54055,0.00013,27.25665]
[1775502232518,45.37,69746.81,10.1,0.5405,0.00013,27.25687]
[1775502233962,45.37,69746.86,10.1,0.54051,0.00013,27.25684]
[1775502238134,45.37,69746.87,10.1,0.54051,0.00013,27.25683]
[1775502238738,45.36,69747.63,10.1,0.5406,0.00013,27.25645]
[1775502238793,45.36,69747.63,10.1,0.5406,0.00013,27.25645]
[1775502238992,45.36,69747.63,10.1,0.5406,0.00013,27.25645]
[1775502240429,45.36,69755.3,10.1,0.54158,0.00013,27.25252]
[1775502242421,45.36,69754.89,10.1,0.54153,0.00013,27.25273]
[1775502242443,45.36,69754.57,10.1,0.54149,0.00013,27.2529]
[1775502244825,45.36,69754.57,10.1,0.54149,0.00013,27.2529]
[1775502244873,45.36,69754.57,10.1,0.54149,0.00013,27.2529]
[1775502244968,45.37,69753.97,10.1,0.54141,0.00013,27.25322]
[1775502245465,45.37,69748.0,10.1,0.54065,0.00013,27.25627]
[1775502247230,45.37,69748.0,10.1,0.54065,0.00013,27.25627]
[1775502248485,45.37,69740.48,10.1,0.53969,0.00013,27.25996]
[1775502253382,45.37,69740.33,10.1,0.53967,0.00013,27.26004]
[1775502261829,45.37,69740.59,10.1,0.5397,0.00013,27.25993]
[1775502268629,45.38,69744.01,10.1,0.54014,0.00013,27.25828]
[1775502273665,45.38,69743.3,10.1,0.54005,0.00013,27.25594]
[1775502278699,45.38,69743.35,10.1,0.54005,0.00013,27.25593]
[1775502283735,45.38,69742.69,10.1,0.53997,0.00013,27.25625]
[1775502288770,45.38,69743.5,10.1,0.54007,0.00013,27.25585]
[1775502291013,45.38,69743.53,10.1,0.54008,0.00013,27.25584]
[1775502297105,45.38,69740.75,10.1,0.53972,0.00013,27.2572]
[1775502302886,45.39,69735.88,10.1,0.5391,0.00013,27.25952]
[1775502302951,45.39,69735.88,10.1,0.5391,0.00013,27.25952]
[1775502302999,45.39,69735.88,10.1,0.5391,0.00013,27.25952]
[1775502303060,45.39,69735.88,10.1,0.5391,0.00013,27.25952]
[1775502303437,45.39,69735.88,10.1,0.5391,0.00013,27.25952]
[1775502303546,45.39,69736.06,10.1,0.53912,0.00013,27.25944]
[1775502303553,45.39,69736.06,10.1,0.53912,0.00013,27.25944]
[1775502303627,45.39,69736.06,10.1,0.53912,0.00013,27.25944]
[1775502303982,45.39,69736.06,10.1,0.53912,0.00013,27.25944]
[1775502304162,45.39,69736.06,10.1,0.53912,0.00013,27.25944]
[1775502304265,45.39,69715.22,10.1,0.53647,0.00013,27.26859]
[1775502305580,45.39,69714.33,10.1,0.53635,0.00013,27.26896]
[1775502306167,45.39,69714.33,10.1,0.53635,0.00013,27.26896]
[1775502306305,45.39,69714.33,10.1,0.53635,0.00013,27.26896]
[1775502306384,45.39,69715.56,10.1,0.53651,0.00013,27.26846]
[1775502308566,45.39,69711.13,10.1,0.53594,0.00013,27.27025]
[1775502312791,45.39,69710.26,10.1,0.53583,0.00013,27.27059]
[1775502313446,45.39,69710.26,10.1,0.53583,0.00013,27.27059]
[1775502313784,45.39,69710.05,10.1,0.53581,0.00013,27.27067]
[1775502313942,45.39,69710.05,10.1,0.53581,0.00013,27.27067]
[1775502313968,45.39,69710.05,10.1,0.53581,0.00013,27.27067]
[1775502314409,45.39,69706.18,10.1,0.53531,0.00013,27.27218]
[1775502315098,45.39,69696.04,10.1,0.53402,0.00013,27.27594]
[1775502316653,45.39,69695.83,10.1,0.53399,0.00013,27.27602]
[1775502316681,45.39,69695.83,10.1,0.53399,0.00013,27.27602]
[1775502317052,45.39,69695.83,10.1,0.53399,0.00013,27.27602]
[1775502317153,45.39,69697.78,10.1,0.53424,0.00013,27.27532]
[1775502323029,45.39,69701.32,10.1,0.53469,0.00013,27.27403]
[1775502323050,45.39,69701.32,10.1,0.53469,0.00013,27.27403]
[1775502323329,45.39,69701.32,10.1,0.53469,0.00013,27.27403]
[1775502323363,45.39,69701.32,10.1,0.53469,0.00013,27.27403]
[1775502323422,45.39,69701.14,10.1,0.53467,0.00013,27.27411]
[1775502324064,45.39,69701.14,10.1,0.53467,0.00013,27.27411]
[1775502324126,45.39,69701.14,10.1,0.53467,0.00013,27.27411]
[1775502324164,45.4,69691.94,10.1,0.53349,0.00013,27.2774]
[1775502324710,45.4,69691.94,10.1,0.53349,0.00013,27.2774]
[1775502324714,45.4,69691.94,10.1,0.53349,0.00013,27.2774]
[1775502331073,45.4,69688.54,10.1,0.53306,0.00013,27.27588]
[1775502335483,45.41,69689.01,10.1,0.53312,0.00013,27.27574]
[1775502335661,45.41,69689.01,10.1,0.53312,0.00013,27.27574]
[1775502335793,45.41,69689.01,10.1,0.53312,0.00013,27.27574]
[1775502336058,45.41,69689.01,10.1,0.53312,0.00013,27.27574]
[1775502336107,45.41,69696.19,10.1,0.53403,0.00013,27.27325]
[1775502339692,45.41,69700.39,10.1,0.53457,0.00013,27.27174]
[1775502345170,45.42,69700.8,10.1,0.53462,0.00013,27.2716]
[1775502346183,45.42,69700.8,10.1,0.53462,0.00013,27.2716]
[1775502346219,45.42,69700.8,10.1,0.53462,0.00013,27.2716]
[1775502346271,45.42,69700.8,10.1,0.53462,0.00013,27.2716]
[1775502346288,45.42,69698.88,10.1,0.53437,0.00013,27.27231]
[1775502347209,45.42,69698.88,10.1,0.53437,0.00013,27.27231]
[1775502347556,45.42,69695.55,10.1,0.53395,0.00013,27.27351]
[1775502348285,45.42,69695.55,10.1,0.53395,0.00013,27.27351]
[1775502353339,45.43,69694.19,10.1,0.53377,0.00013,27.27399]
[1775502356353,45.43,69694.07,10.1,0.53375,0.00013,27.27404]
[1775502356361,45.43,69694.07,10.1,0.53375,0.00013,27.27404]
[1775502356391,45.43,69694.07,10.1,0.53375,0.00013,27.27404]
[1775502356442,45.43,69694.07,10.1,0.53375,0.00013,27.27404]
[1775502357254,45.43,69697.17,10.1,0.53415,0.00013,27.27295]
[1775502360599,45.43,69698.98,10.1,0.53438,0.00013,27.27229]
[1775502360645,45.43,69698.98,10.1,0.53438,0.00013,27.27229]
[1775502361282,45.43,69695.05,10.1,0.53388,0.00013,27.2737]
[1775502366317,45.44,69691.35,10.1,0.5334,0.00013,27.27499]
[1775502367767,45.44,69691.35,10.1,0.5334,0.00013,27.27499]
[1775502367791,45.44,69691.35,10.1,0.5334,0.00013,27.27499]
[1775502367857,45.44,69691.35,10.1,0.5334,0.00013,27.27499]
[1775502367895,45.44,69691.35,10.1,0.5334,0.00013,27.27499]
[1775502367978,45.44,69691.35,10.1,0.5334,0.00013,27.27499]
[1775502368216,45.44,69691.35,10.1,0.5334,0.00013,27.27499]
[1775502368331,45.44,69678.27,10.1,0.53174,0.00013,27.27923]
[1775502368701,45.44,69678.27,10.1,0.53174,0.00013,27.27923]
[1775502368763,45.44,69678.27,10.1,0.53174,0.00013,27.27923]
[1775502369469,45.44,69678.27,10.1,0.53174,0.00013,27.27923]
[1775502370490,45.44,69673.76,10.1,0.53116,0.00013,27.28058]
[1775502371880,45.44,69673.29,10.1,0.5311,0.00013,27.28072]
[1775502373046,45.44,69672.91,10.1,0.53105,0.00013,27.28083]
[1775502374636,45.44,69681.63,10.1,0.53217,0.00013,27.27819]
[1775502376911,45.44,69682.82,10.1,0.53232,0.00013,27.27781]
[1775502377394,45.44,69684.27,10.1,0.5325,0.00013,27.27734]
[1775502378941,45.44,69686.3,10.1,0.53276,0.00013,27.27668]
[1775502379408,45.43,69685.93,10.1,0.53271,0.00013,27.2768]
[1775502381290,45.43,69687.35,10.1,0.5329,0.00013,27.27634]
[1775502381741,45.43,69687.7,10.1,0.53294,0.00013,27.27622]
[1775502387463,45.43,69689.68,10.1,0.53319,0.00013,27.27556]
[1775502390252,45.44,69689.87,10.1,0.53322,0.00013,27.27549]
[1775502390259,45.44,69689.87,10.1,0.53322,0.00013,27.27549]
[1775502390292,45.44,69689.87,10.1,0.53322,0.00013,27.27549]
[1775502390327,45.44,69689.87,10.1,0.53322,0.00013,27.27549]
[1775502390391,45.44,69689.87,10.1,0.53322,0.00013,27.27549]
[1775502390485,45.44,69683.28,10.1,0.53238,0.00013,27.27766]
[1775502390601,45.44,69683.28,10.1,0.53238,0.00013,27.27766]
[1775502391058,45.44,69683.28,10.1,0.53238,0.00013,27.27766]
[1775502391059,45.44,69683.28,10.1,0.53238,0.00013,27.27766]
[1775502391072,45.44,69683.28,10.1,0.53238,0.00013,27.27766]
[1775502391146,45.44,69683.28,10.1,0.53238,0.00013,27.27766]
[1775502391250,45.44,69683.28,10.1,0.53238,0.00013,27.27766]
[1775502391507,45.44,69661.61,10.1,0.52961,0.00013,27.28124]
[1775502391559,45.44,69661.61,10.1,0.52961,0.00013,27.28124]
[1775502391861,45.44,69661.61,10.1,0.52961,0.00013,27.28124]
[1775502392094,45.44,69661.61,10.1,0.52961,0.00013,27.28124]
[1775502392320,45.44,69661.61,10.1,0.52961,0.00013,27.28124]
[1775502392501,45.43,69648.57,10.1,0.52795,0.00013,27.28438]
[1775502393506,45.43,69652.6,10.1,0.52846,0.00013,27.28346]
[1775502393669,45.43,69652.6,10.1,0.52846,0.00013,27.28346]
[1775502393806,45.43,69652.6,10.1,0.52846,0.00013,27.28346]
[1775502394514,45.43,69662.89,10.1,0.52978,0.00013,27.28091]
[1775502398253,45.43,69663.41,10.1,0.52984,0.00013,27.28077]
[1775502398411,45.43,69663.41,10.1,0.52984,0.00013,27.28077]
[1775502398413,45.43,69663.41,10.1,0.52984,0.00013,27.28077]
[1775502398443,45.43,69663.41,10.1,0.52984,0.00013,27.28077]
[1775502398456,45.43,69663.41,10.1,0.52984,0.00013,27.28077]
[1775502398490,45.43,69663.41,10.1,0.52984,0.00013,27.28077]
[1775502398513,45.43,69663.41,10.1,0.52984,0.00013,27.28077]
[1775502398809,45.43,69662.44,10.1,0.52972,0.00013,27.28103]
[1775502399227,45.43,69662.44,10.1,0.52972,0.00013,27.28103]
[1775502399549,45.43,69670.42,10.1,0.53074,0.00013,27.27885]
[1775502404059,45.44,69670.7,10.1,0.53077,0.00013,27.27878]
[1775502404062,45.44,69670.7,10.1,0.53077,0.00013,27.27878]
[1775502407702,45.44,69670.1,10.1,0.53069,0.00013,27.27895]
[1775502407832,45.44,69670.1,10.1,0.53069,0.00013,27.27895]
[1775502408053,45.44,69670.1,10.1,0.53069,0.00013,27.27895]
[1775502408571,45.44,69667.02,10.1,0.5303,0.00013,27.27981]
[1775502409264,45.44,69667.02,10.1,0.5303,0.00013,27.27981]
[1775502409334,45.44,69653.65,10.1,0.52859,0.00013,27.28322]
[1775502409655,45.44,69653.65,10.1,0.52859,0.00013,27.28322]
[1775502409925,45.44,69653.65,10.1,0.52859,0.00013,27.28322]
[1775502410627,45.44,69660.9,10.1,0.52952,0.00013,27.28143]
[1775502414638,45.44,69661.89,10.1,0.52965,0.00013,27.28118]
[1775502414669,45.44,69661.89,10.1,0.52965,0.00013,27.28118]
[1775502415453,45.44,69661.89,10.1,0.52965,0.00013,27.28118]
[1775502416096,45.44,69660.87,10.1,0.52952,0.00013,27.28144]
[1775502416196,45.44,69655.31,10.1,0.52881,0.00013,27.28283]
[1775502421412,45.44,69651.08,10.1,0.52827,0.00013,27.28382]
[1775502421540,45.44,69651.08,10.1,0.52827,0.00013,27.28382]
[1775502421550,45.44,69651.08,10.1,0.52827,0.00013,27.28382]
[1775502421510,45.44,69645.22,10.1,0.52752,0.00013,27.28512]
[1775502421615,45.44,69645.22,10.1,0.52752,0.00013,27.28512]
[1775502421616,45.44,69645.22,10.1,0.52752,0.00013,27.28512]
[1775502421782,45.44,69645.22,10.1,0.52752,0.00013,27.28512]
[1775502422012,45.44,69645.22,10.1,0.52752,0.00013,27.28512]
[1775502422083,45.44,69645.22,10.1,0.52752,0.00013,27.28512]
[1775502422222,45.44,69645.22,10.1,0.52752,0.00013,27.28512]
[1775502422481,45.44,69645.22,10.1,0.52752,0.00013,27.28512]
[1775502422260,45.44,69633.81,10.1,0.52606,0.00013,27.28736]
[1775502423053,45.44,69633.81,10.1,0.52606,0.00013,27.28736]
[1775502423075,45.44,69621.6,10.1,0.5245,0.00013,27.28936]
[1775502425280,45.44,69620.35,10.1,0.52434,0.00013,27.28954]
[1775502429616,45.45,69619.01,10.1,0.52417,0.00013,27.28973]
[1775502429630,45.45,69619.01,10.1,0.52417,0.00013,27.28973]
[1775502429704,45.45,69619.01,10.1,0.52417,0.00013,27.28973]
[1775502429716,45.45,69619.01,10.1,0.52417,0.00013,27.28973]
[1775502429727,45.45,69619.01,10.1,0.52417,0.00013,27.28973]
[1775502430039,45.45,69619.01,10.1,0.52417,0.00013,27.28973]
[1775502430099,45.45,69617.29,10.1,0.52395,0.00013,27.28997]
[1775502431430,45.45,69617.29,10.1,0.52395,0.00013,27.28997]
[1775502431563,45.45,69617.29,10.1,0.52395,0.00013,27.28997]
[1775502431499,45.45,69608.94,10.1,0.52288,0.00013,27.29099]
[1775502431785,45.45,69608.94,10.1,0.52288,0.00013,27.29099]
[1775502436662,45.45,69607.91,10.1,0.52275,0.00013,27.2911]
[1775502437918,45.45,69607.6,10.1,0.52271,0.00013,27.29114]
[1775502438038,45.45,69607.6,10.1,0.52271,0.00013,27.29114]
[1775502440739,45.45,69607.65,10.1,0.52271,0.00013,27.29113]
[1775502442097,45.44,69607.61,10.1,0.52271,0.00013,27.29114]
[1775502442330,45.44,69607.61,10.1,0.52271,0.00013,27.29114]
[1775502443052,45.44,69607.77,10.1,0.52273,0.00013,27.29112]
[1775502443114,45.44,69613.6,10.1,0.52347,0.00013,27.29044]
[1775502448900,45.45,69617.93,10.1,0.52403,0.00013,27.28988]
[1775502456956,45.46,69617.92,10.1,0.52403,0.00013,27.28721]
[1775502457859,45.46,69617.92,10.1,0.52403,0.00013,27.28721]
[1775502458576,45.46,69617.92,10.1,0.52403,0.00013,27.28721]
[1775502458614,45.46,69617.71,10.1,0.524,0.00013,27.28724]
[1775502458976,45.46,69617.71,10.1,0.524,0.00013,27.28724]
[1775502458994,45.46,69614.71,10.1,0.52362,0.00013,27.28763]
[1775502464561,45.46,69611.51,10.1,0.52321,0.00013,27.28802]
[1775502464576,45.46,69611.51,10.1,0.52321,0.00013,27.28802]
[1775502464640,45.46,69611.51,10.1,0.52321,0.00013,27.28802]
[1775502465053,45.46,69611.51,10.1,0.52321,0.00013,27.28802]
[1775502465154,45.46,69611.91,10.1,0.52326,0.00013,27.28797]
[1775502467028,45.46,69617.67,10.1,0.52399,0.00013,27.28724]
[1775502471678,45.47,69617.53,10.1,0.52397,0.00013,27.28727]
[1775502471714,45.47,69617.53,10.1,0.52397,0.00013,27.28727]
[1775502472063,45.47,69617.07,10.1,0.52392,0.00013,27.28733]
[1775502477098,45.47,69616.62,10.1,0.52386,0.00013,27.28739]
[1775502482323,45.48,69616.15,10.1,0.5238,0.00013,27.28746]
[1775502488175,45.49,69615.9,10.1,0.52376,0.00013,27.28749]
[1775502489923,45.49,69615.82,10.1,0.52375,0.00013,27.2875]
[1775502490189,45.49,69619.71,10.1,0.52425,0.00013,27.28698]
[1775502492254,45.49,69623.37,10.1,0.52472,0.00013,27.28645]
[1775502492384,45.49,69623.37,10.1,0.52472,0.00013,27.28645]
[1775502494267,45.5,69629.35,10.1,0.52548,0.00013,27.2855]
[1775502494294,45.5,69629.35,10.1,0.52548,0.00013,27.2855]
[1775502494587,45.5,69629.35,10.1,0.52548,0.00013,27.2855]
[1775502494365,45.5,69629.88,10.1,0.52555,0.00013,27.28541]
[1775502495446,45.5,69629.88,10.1,0.52555,0.00013,27.28541]
[1775502495531,45.5,69617.51,10.1,0.52397,0.00013,27.28729]
[1775502496052,45.5,69617.51,10.1,0.52397,0.00013,27.28729]
[1775502496231,45.5,69616.18,10.1,0.5238,0.00013,27.28746]
[1775502500258,45.5,69617.38,10.1,0.52395,0.00013,27.2873]
[1775502505294,45.5,69615.95,10.1,0.52377,0.00013,27.28749]
[1775502510328,45.5,69615.58,10.1,0.52372,0.00013,27.28754]
[1775502515363,45.5,69614.96,10.1,0.52364,0.00013,27.28494]
[1775502521406,45.51,69613.88,10.1,0.5235,0.00013,27.28508]
[1775502525170,45.51,69614.03,10.1,0.52352,0.00013,27.28506]
[1775502525293,45.51,69614.03,10.1,0.52352,0.00013,27.28506]
[1775502525421,45.51,69614.03,10.1,0.52352,0.00013,27.28506]
[1775502525434,45.51,69610.42,10.1,0.52306,0.00013,27.28549]
[1775502525704,45.51,69610.42,10.1,0.52306,0.00013,27.28549]
[1775502525891,45.51,69610.42,10.1,0.52306,0.00013,27.28549]
[1775502526441,45.51,69598.08,10.1,0.52149,0.00013,27.28668]
[1775502528454,45.5,69596.48,10.1,0.52128,0.00013,27.28681]
[1775502528751,45.5,69596.48,10.1,0.52128,0.00013,27.28681]
[1775502530062,45.5,69596.6,10.1,0.5213,0.00013,27.2868]
[1775502530140,45.5,69596.6,10.1,0.5213,0.00013,27.2868]
[1775502530252,45.5,69596.6,10.1,0.5213,0.00013,27.2868]
[1775502530364,45.5,69596.6,10.1,0.5213,0.00013,27.2868]
[1775502530555,45.5,69596.6,10.1,0.5213,0.00013,27.2868]
[1775502532318,45.5,69587.8,10.1,0.52017,0.00013,27.28735]
[1775502534731,45.5,69588.08,10.1,0.52021,0.00013,27.28734]
[1775502538274,45.5,69584.9,10.1,0.5198,0.00013,27.28749]
[1775502538881,45.5,69588.53,10.1,0.52026,0.00013,27.28732]
[1775502539460,45.5,69588.53,10.1,0.52026,0.00013,27.28732]
[1775502541861,45.5,69588.84,10.1,0.5203,0.00013,27.2873]
[1775502543423,45.5,69588.0,10.1,0.5202,0.00013,27.28734]
[1775502544052,45.5,69585.26,10.1,0.51985,0.00013,27.28747]
[1775502544197,45.5,69585.26,10.1,0.51985,0.00013,27.28747]
[1775502544407,45.5,69585.26,10.1,0.51985,0.00013,27.28747]
[1775502544661,45.5,69585.26,10.1,0.51985,0.00013,27.28747]
[1775502544570,45.5,69574.47,10.1,0.51847,0.00013,27.28778]
[1775502544913,45.5,69574.47,10.1,0.51847,0.00013,27.28778]
[1775502545577,45.5,69585.48,10.1,0.51987,0.00013,27.28747]
[1775502546079,45.5,69585.48,10.1,0.51987,0.00013,27.28747]
[1775502546152,45.5,69585.48,10.1,0.51987,0.00013,27.28747]
[1775502546649,45.5,69585.48,10.1,0.51987,0.00013,27.28747]
[1775502546654,45.5,69585.48,10.1,0.51987,0.00013,27.28747]
[1775502548654,45.5,69593.88,10.1,0.52095,0.00013,27.28699]
[1775502549941,45.51,69598.2,10.1,0.5215,0.00013,27.28668]
[1775502550486,45.51,69598.2,10.1,0.5215,0.00013,27.28668]
[1775502556654,45.51,69594.81,10.1,0.52107,0.00013,27.28693]
[1775502561689,45.51,69596.94,10.1,0.52134,0.00013,27.28678]
[1775502566724,45.51,69598.26,10.1,0.52151,0.00013,27.28667]
[1775502571759,45.52,69599.95,10.1,0.52172,0.00013,27.28385]
[1775502576328,45.52,69601.12,10.1,0.52187,0.00013,27.28375]
[1775502576419,45.52,69601.12,10.1,0.52187,0.00013,27.28375]
[1775502576573,45.52,69601.12,10.1,0.52187,0.00013,27.28375]
[1775502576899,45.52,69601.2,10.1,0.52188,0.00013,27.28375]
[1775502576900,45.52,69607.29,10.1,0.52266,0.00013,27.28316]
[1775502578956,45.52,69610.08,10.1,0.52302,0.00013,27.28285]
[1775502579055,45.52,69612.12,10.1,0.52328,0.00013,27.28261]
[1775502584564,45.52,69610.97,10.1,0.52313,0.00013,27.28275]
[1775502589254,45.52,69610.07,10.1,0.52302,0.00013,27.28285]
[1775502589355,45.52,69609.73,10.1,0.52297,0.00013,27.28289]
[1775502593971,45.52,69610.48,10.1,0.52307,0.00013,27.28281]
[1775502594072,45.52,69610.54,10.1,0.52308,0.00013,27.2828]
[1775502595878,45.52,69610.57,10.1,0.52308,0.00013,27.2828]
[1775502595904,45.52,69610.57,10.1,0.52308,0.00013,27.2828]
[1775502595912,45.52,69610.57,10.1,0.52308,0.00013,27.2828]
[1775502595933,45.52,69610.57,10.1,0.52308,0.00013,27.2828]
[1775502596129,45.52,69610.57,10.1,0.52308,0.00013,27.2828]
[1775502596173,45.52,69608.05,10.1,0.52276,0.00013,27.28308]
[1775502601969,45.52,69603.32,10.1,0.52215,0.00013,27.28355]
[1775502606118,45.52,69603.97,10.1,0.52224,0.00013,27.28349]
[1775502606139,45.52,69603.97,10.1,0.52224,0.00013,27.28349]
[1775502606179,45.52,69603.97,10.1,0.52224,0.00013,27.28349]
[1775502611287,45.52,69607.29,10.1,0.52266,0.00013,27.28316]
[1775502611458,45.52,69607.29,10.1,0.52266,0.00013,27.28316]
[1775502616064,45.52,69606.35,10.1,0.52254,0.00013,27.28326]
[1775502616088,45.52,69606.35,10.1,0.52254,0.00013,27.28326]
[1775502617074,45.53,69614.52,10.1,0.52358,0.00013,27.28232]
[1775502618052,45.53,69614.52,10.1,0.52358,0.00013,27.28232]
[1775502618082,45.52,69617.06,10.1,0.52391,0.00013,27.282]
[1775502623117,45.53,69616.84,10.1,0.52388,0.00013,27.28203]
[1775502624982,45.53,69617.17,10.1,0.52392,0.00013,27.28198]
[1775502624982,45.53,69617.17,10.1,0.52392,0.00013,27.28198]
[1775502625094,45.53,69617.17,10.1,0.52392,0.00013,27.28198]
[1775502625310,45.53,69617.17,10.1,0.52392,0.00013,27.28198]
[1775502625742,45.53,69617.17,10.1,0.52392,0.00013,27.28198]
[1775502625766,45.53,69619.84,10.1,0.52426,0.00013,27.28162]
[1775502627737,45.53,69624.08,10.1,0.5248,0.00013,27.281]
[1775502627912,45.53,69624.38,10.1,0.52484,0.00013,27.28095]
[1775502628153,45.53,69619.45,10.1,0.52421,0.00013,27.28167]
[1775502629253,45.53,69619.45,10.1,0.52421,0.00013,27.28167]
[1775502629354,45.53,69614.53,10.1,0.52358,0.00013,27.28233]
[1775502630437,45.53,69614.53,10.1,0.52358,0.00013,27.28233]
[1775502630813,45.53,69613.73,10.1,0.52348,0.00013,27.28243]
[1775502630880,45.53,69613.73,10.1,0.52348,0.00013,27.28243]
[1775502631361,45.53,69613.73,10.1,0.52348,0.00013,27.28243]
[1775502631707,45.53,69613.73,10.1,0.52348,0.00013,27.28243]
[1775502631705,45.53,69594.72,10.1,0.52105,0.00013,27.28158]
[1775502631865,45.53,69594.72,10.1,0.52105,0.00013,27.28158]
[1775502632764,45.53,69594.72,10.1,0.52105,0.00013,27.28158]
[1775502632184,45.53,69585.46,10.1,0.51987,0.00013,27.28211]
[1775502632900,45.53,69585.46,10.1,0.51987,0.00013,27.28211]
[1775502633191,45.53,69584.49,10.1,0.51975,0.00013,27.28215]
[1775502633863,45.53,69584.49,10.1,0.51975,0.00013,27.28215]
[1775502633917,45.53,69584.49,10.1,0.51975,0.00013,27.28215]
[1775502634052,45.53,69584.49,10.1,0.51975,0.00013,27.28215]
[1775502636211,45.53,69575.59,10.1,0.51861,0.00013,27.28241]
[1775502642254,45.52,69575.41,10.1,0.51859,0.00013,27.28241]
[1775502646282,45.52,69581.66,10.1,0.51939,0.00013,27.28225]
[1775502649252,45.52,69582.76,10.1,0.51953,0.00013,27.28222]
[1775502655345,45.52,69583.5,10.1,0.51962,0.00013,27.28219]
[1775502660380,45.52,69582.44,10.1,0.51949,0.00013,27.28223]
[1775502663051,45.52,69583.17,10.1,0.51958,0.00013,27.2822]
[1775502668436,45.52,69575.4,10.1,0.51859,0.00013,27.28241]
[1775502670716,45.51,69573.35,10.1,0.51832,0.00013,27.28243]
[1775502670737,45.51,69573.35,10.1,0.51832,0.00013,27.28243]
[1775502670815,45.51,69572.66,10.1,0.51824,0.00013,27.28244]
[1775502677499,45.52,69567.67,10.1,0.5176,0.00013,27.28245]
[1775502682536,45.52,69567.45,10.1,0.51757,0.00013,27.28245]
[1775502682947,45.52,69567.45,10.1,0.51757,0.00013,27.28245]
[1775502682995,45.52,69567.45,10.1,0.51757,0.00013,27.28245]
[1775502683543,45.52,69570.09,10.1,0.51791,0.00013,27.28245]
[1775502686563,45.52,69575.55,10.1,0.5186,0.00013,27.28241]
[1775502693613,45.52,69573.58,10.1,0.51835,0.00013,27.27975]
[1775502698648,45.52,69573.13,10.1,0.5183,0.00013,27.27976]
[1775502703683,45.51,69569.37,10.1,0.51781,0.00013,27.27977]
[1775502710731,45.51,69568.78,10.1,0.51774,0.00013,27.27977]
[1775502715767,45.51,69576.53,10.1,0.51873,0.00013,27.27971]
[1775502719250,45.51,69576.89,10.1,0.51878,0.00013,27.2797]
[1775502722052,45.51,69576.34,10.1,0.51871,0.00013,27.27971]
[1775502728858,45.5,69574.56,10.1,0.51848,0.00013,27.27974]
[1775502733892,45.5,69575.04,10.1,0.51854,0.00013,27.27973]
[1775502738928,45.5,69575.28,10.1,0.51857,0.00013,27.27973]
[1775502743963,45.5,69574.78,10.1,0.51851,0.00013,27.27974]
[1775502748634,45.5,69575.12,10.1,0.51855,0.00013,27.27973]
[1775502748668,45.5,69575.12,10.1,0.51855,0.00013,27.27973]
[1775502748706,45.5,69575.12,10.1,0.51855,0.00013,27.27973]
[1775502748884,45.5,69575.12,10.1,0.51855,0.00013,27.27973]
[1775502748990,45.5,69577.2,10.1,0.51882,0.00013,27.27969]
[1775502749264,45.5,69577.2,10.1,0.51882,0.00013,27.27969]
[1775502749365,45.5,69582.78,10.1,0.51953,0.00013,27.27953]
[1775502751808,45.5,69587.19,10.1,0.52009,0.00013,27.27934]
[1775502761082,45.5,69588.83,10.1,0.5203,0.00013,27.27657]
[1775502763791,45.5,69589.01,10.1,0.52033,0.00013,27.27656]
[1775502768131,45.5,69598.18,10.1,0.5215,0.00013,27.27595]
[1775502769248,45.5,69598.18,10.1,0.5215,0.00013,27.27595]
[1775502773407,45.5,69602.44,10.1,0.52204,0.00013,27.27558]
[1775502773983,45.5,69603.87,10.1,0.52223,0.00013,27.27545]
[1775502777895,45.5,69605.83,10.1,0.52248,0.00013,27.27525]
[1775502777944,45.5,69605.83,10.1,0.52248,0.00013,27.27525]
[1775502778316,45.5,69605.83,10.1,0.52248,0.00013,27.27525]
[1775502780286,45.5,69611.98,10.1,0.52326,0.00013,27.27458]
[1775502786341,45.5,69615.41,10.1,0.5237,0.00013,27.27415]
[1775502786345,45.5,69615.41,10.1,0.5237,0.00013,27.27415]
[1775502786354,45.5,69615.41,10.1,0.5237,0.00013,27.27415]
[1775502786413,45.5,69615.41,10.1,0.5237,0.00013,27.27415]
[1775502786434,45.5,69615.41,10.1,0.5237,0.00013,27.27415]
[1775502786476,45.5,69615.41,10.1,0.5237,0.00013,27.27415]
[1775502786537,45.5,69615.41,10.1,0.5237,0.00013,27.27415]
[1775502786539,45.5,69615.41,10.1,0.5237,0.00013,27.27415]
[1775502786637,45.5,69616.1,10.1,0.52379,0.00013,27.27406]
[1775502787055,45.5,69616.1,10.1,0.52379,0.00013,27.27406]
[1775502787097,45.5,69616.1,10.1,0.52379,0.00013,27.27406]
[1775502787186,45.5,69616.1,10.1,0.52379,0.00013,27.27406]
[1775502787365,45.5,69616.1,10.1,0.52379,0.00013,27.27406]
[1775502787457,45.5,69624.77,10.1,0.5249,0.00013,27.27282]
[1775502788271,45.5,69632.61,10.1,0.5259,0.00013,27.27152]
[1775502790285,45.5,69637.2,10.1,0.52649,0.00013,27.27069]
[1775502795320,45.51,69639.79,10.1,0.52682,0.00013,27.27019]
[1775502798707,45.51,69640.21,10.1,0.52687,0.00013,27.27011]
[1775502798902,45.51,69640.21,10.1,0.52687,0.00013,27.27011]
[1775502799073,45.51,69640.48,10.1,0.5269,0.00013,27.27005]
[1775502799170,45.51,69640.48,10.1,0.5269,0.00013,27.27005]
[1775502799249,45.51,69640.48,10.1,0.5269,0.00013,27.27005]
[1775502799348,45.51,69646.2,10.1,0.52763,0.00013,27.26887]
[1775502800170,45.51,69646.2,10.1,0.52763,0.00013,27.26887]
[1775502800354,45.51,69644.17,10.1,0.52737,0.00013,27.2693]
[1775502805390,45.51,69640.79,10.1,0.52694,0.00013,27.27]
[1775502807404,45.51,69635.03,10.1,0.52621,0.00013,27.2711]
[1775502812197,45.52,69632.7,10.1,0.52591,0.00013,27.26884]
[1775502812646,45.52,69632.7,10.1,0.52591,0.00013,27.26884]
[1775502812715,45.52,69632.7,10.1,0.52591,0.00013,27.26884]
[1775502812743,45.52,69633.01,10.1,0.52595,0.00013,27.26878]
[1775502813446,45.52,69645.51,10.1,0.52754,0.00013,27.26634]
[1775502816467,45.52,69651.53,10.1,0.52831,0.00013,27.26501]
[1775502817633,45.52,69651.53,10.1,0.52831,0.00013,27.26501]
[1775502818958,45.52,69651.83,10.1,0.52835,0.00013,27.26494]
[1775502820404,45.52,69651.22,10.1,0.52827,0.00013,27.26508]
[1775502821967,45.52,69651.18,10.1,0.52827,0.00013,27.26509]
[1775502832582,45.52,69650.87,10.1,0.52823,0.00013,27.26517]
[1775502837617,45.52,69650.32,10.1,0.52816,0.00013,27.26529]
[1775502839434,45.52,69650.65,10.1,0.5282,0.00013,27.26522]
[1775502840297,45.52,69653.78,10.1,0.5286,0.00013,27.2645]
[1775502840322,45.52,69653.78,10.1,0.5286,0.00013,27.2645]
[1775502840435,45.52,69653.78,10.1,0.5286,0.00013,27.2645]
[1775502840488,45.52,69653.78,10.1,0.5286,0.00013,27.2645]
[1775502840640,45.53,69673.24,10.1,0.53108,0.00013,27.25938]
[1775502841022,45.53,69673.24,10.1,0.53108,0.00013,27.25938]
[1775502841522,45.53,69673.24,10.1,0.53108,0.00013,27.25938]
[1775502841647,45.53,69680.86,10.1,0.53205,0.00013,27.25709]
[1775502842211,45.53,69680.86,10.1,0.53205,0.00013,27.25709]
[1775502842654,45.53,69681.77,10.1,0.53217,0.00013,27.25681]
[1775502844076,45.53,69684.3,10.1,0.53249,0.00013,27.25601]
[1775502844081,45.53,69684.3,10.1,0.53249,0.00013,27.25601]
[1775502844280,45.53,69684.3,10.1,0.53249,0.00013,27.25601]
[1775502849734,45.52,69682.77,10.1,0.53229,0.00013,27.25649]
[1775502855745,45.52,69682.18,10.1,0.53222,0.00013,27.25667]
[1775502860779,45.52,69683.32,10.1,0.53237,0.00013,27.2563]
[1775502863118,45.52,69683.33,10.1,0.53237,0.00013,27.2563]
[1775502868835,45.52,69683.91,10.1,0.53244,0.00013,27.25611]
[1775502871555,45.51,69684.31,10.1,0.53249,0.00013,27.25598]
[1775502871580,45.51,69684.31,10.1,0.53249,0.00013,27.25598]
[1775502871593,45.51,69684.31,10.1,0.53249,0.00013,27.25598]
[1775502871608,45.51,69684.31,10.1,0.53249,0.00013,27.25598]
[1775502871634,45.51,69684.31,10.1,0.53249,0.00013,27.25598]
[1775502872052,45.51,69688.05,10.1,0.53297,0.00013,27.25207]
[1775502872098,45.51,69688.05,10.1,0.53297,0.00013,27.25207]
[1775502872864,45.51,69690.4,10.1,0.53327,0.00013,27.25129]
[1775502873822,45.51,69690.4,10.1,0.53327,0.00013,27.25129]
[1775502873940,45.51,69690.4,10.1,0.53327,0.00013,27.25129]
[1775502873982,45.51,69690.4,10.1,0.53327,0.00013,27.25129]
[1775502873994,45.51,69691.93,10.1,0.53347,0.00013,27.25076]
[1775502874398,45.51,69691.93,10.1,0.53347,0.00013,27.25076]
[1775502874847,45.51,69691.93,10.1,0.53347,0.00013,27.25076]
[1775502874879,45.51,69700.31,10.1,0.53453,0.00013,27.2478]
[1775502879914,45.52,69702.2,10.1,0.53477,0.00013,27.24711]
[1775502883033,45.52,69702.62,10.1,0.53483,0.00013,27.24696]
[1775502883942,45.52,69704.72,10.1,0.53509,0.00013,27.24617]
[1775502888977,45.52,69705.97,10.1,0.53525,0.00013,27.2457]
[1775502894012,45.53,69705.61,10.1,0.5352,0.00013,27.24584]
[1775502896288,45.53,69705.49,10.1,0.53519,0.00013,27.24589]
[1775502896387,45.53,69705.49,10.1,0.53519,0.00013,27.24589]
[1775502896451,45.53,69705.49,10.1,0.53519,0.00013,27.24589]
[1775502896500,45.53,69705.49,10.1,0.53519,0.00013,27.24589]
[1775502896611,45.53,69705.49,10.1,0.53519,0.00013,27.24589]
[1775502896747,45.53,69705.49,10.1,0.53519,0.00013,27.24589]
[1775502896814,45.53,69705.49,10.1,0.53519,0.00013,27.24589]
[1775502896820,45.53,69705.49,10.1,0.53519,0.00013,27.24589]
[1775502897011,45.53,69705.49,10.1,0.53519,0.00013,27.24589]
[1775502897033,45.53,69713.31,10.1,0.53618,0.00013,27.24283]
[1775502898041,45.53,69722.3,10.1,0.53733,0.00013,27.23911]
[1775502898795,45.53,69722.3,10.1,0.53733,0.00013,27.23911]
[1775502901300,45.53,69720.5,10.1,0.5371,0.00013,27.23989]
[1775502907240,45.54,69719.98,10.1,0.53703,0.00013,27.24012]
[1775502907366,45.54,69728.06,10.1,0.53806,0.00013,27.23663]
[1775502908681,45.54,69728.06,10.1,0.53806,0.00013,27.23663]
[1775502913597,45.54,69733.6,10.1,0.53876,0.00013,27.23414]
[1775502914621,45.54,69733.36,10.1,0.53873,0.00013,27.23425]
[1775502914641,45.54,69733.36,10.1,0.53873,0.00013,27.23425]
[1775502914662,45.54,69733.36,10.1,0.53873,0.00013,27.23425]
[1775502915050,45.54,69733.36,10.1,0.53873,0.00013,27.23425]
[1775502920195,45.54,69738.88,10.1,0.53943,0.00013,27.23169]
[1775502924224,45.54,69737.29,10.1,0.53923,0.00013,27.23244]
[1775502924323,45.54,69738.96,10.1,0.53944,0.00013,27.23166]
[1775502926321,45.54,69740.48,10.1,0.53963,0.00013,27.23094]
[1775502926340,45.54,69740.48,10.1,0.53963,0.00013,27.23094]
[1775502927405,45.54,69742.21,10.1,0.53985,0.00013,27.23011]
[1775502934015,45.55,69746.62,10.1,0.54041,0.00013,27.22528]
[1775502939686,45.55,69747.19,10.1,0.54048,0.00013,27.22501]
[1775502939818,45.55,69747.19,10.1,0.54048,0.00013,27.22501]
[1775502939842,45.55,69747.19,10.1,0.54048,0.00013,27.22501]
[1775502940073,45.55,69747.19,10.1,0.54048,0.00013,27.22501]
[1775502940095,45.55,69747.17,10.1,0.54048,0.00013,27.22502]
[1775502941343,45.55,69741.42,10.1,0.53975,0.00013,27.22783]
[1775502943667,45.55,69741.82,10.1,0.5398,0.00013,27.22764]
[1775502943674,45.55,69741.82,10.1,0.5398,0.00013,27.22764]
[1775502943770,45.55,69741.82,10.1,0.5398,0.00013,27.22764]
[1775502945355,45.55,69741.8,10.1,0.5398,0.00013,27.22765]
[1775502948629,45.55,69740.94,10.1,0.53969,0.00013,27.22807]
[1775502954434,45.56,69742.83,10.1,0.53993,0.00013,27.22717]
[1775502959531,45.56,69742.7,10.1,0.53991,0.00013,27.22724]
[1775502965511,45.56,69743.14,10.1,0.53996,0.00013,27.22704]
[1775502972243,45.56,69743.02,10.1,0.53995,0.00013,27.2271]
[1775502972293,45.56,69743.02,10.1,0.53995,0.00013,27.2271]
[1775502972446,45.56,69743.02,10.1,0.53995,0.00013,27.2271]
[1775502972543,45.56,69743.02,10.1,0.53995,0.00013,27.2271]
[1775502972566,45.56,69743.02,10.1,0.53995,0.00013,27.2271]
[1775502972620,45.56,69743.02,10.1,0.53995,0.00013,27.2271]
[1775502973055,45.56,69743.02,10.1,0.53995,0.00013,27.2271]
[1775502973790,45.57,69747.59,10.1,0.54053,0.00013,27.22487]
[1775502973930,45.57,69756.11,10.1,0.54161,0.00013,27.22054]
[1775502976590,45.57,69757.75,10.1,0.54182,0.00013,27.21969]
[1775502981624,45.57,69757.22,10.1,0.54175,0.00013,27.21997]
[1775502983932,45.57,69756.08,10.1,0.5416,0.00013,27.22056]
[1775502984033,45.57,69756.78,10.1,0.54169,0.00013,27.2202]
[1775502984726,45.57,69756.78,10.1,0.54169,0.00013,27.2202]
[1775502984765,45.57,69756.78,10.1,0.54169,0.00013,27.2202]
[1775502984967,45.57,69759.38,10.1,0.54202,0.00013,27.21883]
[1775502985654,45.57,69765.91,10.1,0.54285,0.00013,27.21532]
[1775502987278,45.56,69767.59,10.1,0.54307,0.00013,27.21439]
[1775502987667,45.56,69763.73,10.1,0.54258,0.00013,27.21649]
[1775502988781,45.56,69763.73,10.1,0.54258,0.00013,27.21649]
[1775502988875,45.56,69763.73,10.1,0.54258,0.00013,27.21649]
[1775502989009,45.56,69755.62,10.1,0.54155,0.00013,27.22079]
[1775502990110,45.56,69755.62,10.1,0.54155,0.00013,27.22079]
[1775502990129,45.56,69749.54,10.1,0.54077,0.00013,27.22389]
[1775502990883,45.56,69749.54,10.1,0.54077,0.00013,27.22389]
[1775502991305,45.56,69751.49,10.1,0.54102,0.00013,27.2229]
[1775502997738,45.56,69750.62,10.1,0.54092,0.00013,27.22064]
[1775502998988,45.56,69750.62,10.1,0.54092,0.00013,27.22064]
[1775503004139,45.56,69751.18,10.1,0.54099,0.00013,27.22034]
[1775503005794,45.56,69744.68,10.1,0.54016,0.00013,27.22358]
[1775503011162,45.56,69744.29,10.1,0.54011,0.00013,27.22377]
[1775503011269,45.56,69744.34,10.1,0.54012,0.00013,27.22375]
[1775503012051,45.56,69744.34,10.1,0.54012,0.00013,27.22375]
[1775503012073,45.56,69751.76,10.1,0.54106,0.00013,27.22006]
[1775503013945,45.56,69751.63,10.1,0.54104,0.00013,27.22012]
[1775503013954,45.56,69750.81,10.1,0.54094,0.00013,27.22054]
[1775503019242,45.56,69751.01,10.1,0.54097,0.00013,27.22044]
[1775503019892,45.56,69751.12,10.1,0.54098,0.00013,27.22038]
[1775503021336,45.56,69754.41,10.1,0.5414,0.00013,27.2187]
[1775503021906,45.56,69762.04,10.1,0.54237,0.00013,27.21469]
[1775503026941,45.56,69760.77,10.1,0.54221,0.00013,27.21537]
[1775503029590,45.56,69760.64,10.1,0.54219,0.00013,27.21544]
[1775503030105,45.56,69760.64,10.1,0.54219,0.00013,27.21544]
[1775503030136,45.56,69759.69,10.1,0.54207,0.00013,27.21594]
[1775503035983,45.56,69757.59,10.1,0.5418,0.00013,27.21705]
[1775503036015,45.56,69757.72,10.1,0.54182,0.00013,27.21698]
[1775503042056,45.55,69758.15,10.1,0.54188,0.00013,27.21673]
[1775503043178,45.55,69758.15,10.1,0.54188,0.00013,27.21673]
[1775503043980,45.55,69758.15,10.1,0.54188,0.00013,27.21673]
[1775503049105,45.55,69756.65,10.1,0.54169,0.00013,27.21751]
[1775503054140,45.55,69758.18,10.1,0.54188,0.00013,27.21402]
[1775503059175,45.55,69756.27,10.1,0.54164,0.00013,27.21502]
[1775503064211,45.55,69757.2,10.1,0.54176,0.00013,27.21454]
[1775503069245,45.55,69755.93,10.1,0.5416,0.00013,27.2152]
[1775503073973,45.55,69756.36,10.1,0.54165,0.00013,27.21498]
[1775503074074,45.55,69756.29,10.1,0.54164,0.00013,27.21502]
[1775503079314,45.55,69755.43,10.1,0.54153,0.00013,27.21546]
[1775503084350,45.55,69754.07,10.1,0.54136,0.00013,27.21615]
[1775503086746,45.55,69753.4,10.1,0.54128,0.00013,27.2165]
[1775503086810,45.55,69754.01,10.1,0.54135,0.00013,27.21618]
[1775503088378,45.55,69761.15,10.1,0.54226,0.00013,27.21243]
[1775503092722,45.55,69761.58,10.1,0.54232,0.00013,27.21219]
[1775503092994,45.55,69761.58,10.1,0.54232,0.00013,27.21219]
[1775503093041,45.55,69760.66,10.1,0.5422,0.00013,27.21268]
[1775503094093,45.55,69760.66,10.1,0.5422,0.00013,27.21268]
[1775503094195,45.55,69753.87,10.1,0.54134,0.00013,27.21624]
[1775503100491,45.54,69749.85,10.1,0.54083,0.00013,27.21828]
[1775503101256,45.54,69749.85,10.1,0.54083,0.00013,27.21828]
[1775503103983,45.54,69747.77,10.1,0.54057,0.00013,27.21931]
[1775503105216,45.54,69747.95,10.1,0.54059,0.00013,27.21922]
[1775503105222,45.54,69747.95,10.1,0.54059,0.00013,27.21922]
[1775503109415,45.54,69743.25,10.1,0.53999,0.00013,27.22152]
[1775503109519,45.54,69743.25,10.1,0.53999,0.00013,27.22152]
[1775503109950,45.54,69743.25,10.1,0.53999,0.00013,27.22152]
[1775503109969,45.54,69737.3,10.1,0.53924,0.00013,27.22436]
[1775503111170,45.54,69737.3,10.1,0.53924,0.00013,27.22436]
[1775503111266,45.54,69730.23,10.1,0.53834,0.00013,27.22491]
[1775503111540,45.54,69722.25,10.1,0.53732,0.00013,27.2284]
[1775503112583,45.54,69722.25,10.1,0.53732,0.00013,27.2284]
[1775503114290,45.54,69718.54,10.1,0.53685,0.00013,27.22997]
[1775503115568,45.54,69728.91,10.1,0.53817,0.00013,27.2255]
[1775503120603,45.54,69726.6,10.1,0.53788,0.00013,27.22652]
[1775503122910,45.54,69726.6,10.1,0.53788,0.00013,27.22652]
[1775503125203,45.54,69728.44,10.1,0.53811,0.00013,27.22571]
[1775503126644,45.54,69736.16,10.1,0.53909,0.00013,27.2222]
[1775503131681,45.54,69737.18,10.1,0.53922,0.00013,27.22173]
[1775503131761,45.54,69737.18,10.1,0.53922,0.00013,27.22173]
[1775503132688,45.54,69745.56,10.1,0.54029,0.00013,27.21771]
[1775503134658,45.54,69746.65,10.1,0.54043,0.00013,27.21717]
[1775503135398,45.54,69747.43,10.1,0.54052,0.00013,27.21679]
[1775503135437,45.54,69747.43,10.1,0.54052,0.00013,27.21679]
[1775503135484,45.54,69747.43,10.1,0.54052,0.00013,27.21679]
[1775503136051,45.54,69747.43,10.1,0.54052,0.00013,27.21679]
[1775503136096,45.54,69750.41,10.1,0.5409,0.00013,27.2153]
[1775503136717,45.54,69755.99,10.1,0.54161,0.00013,27.21244]
[1775503141756,45.54,69758.01,10.1,0.54187,0.00013,27.21139]
[1775503146791,45.54,69764.32,10.1,0.54267,0.00013,27.20801]
[1775503148935,45.54,69764.8,10.1,0.54273,0.00013,27.20775]
[1775503148991,45.54,69765.24,10.1,0.54279,0.00013,27.20751]
[1775503152834,45.54,69759.64,10.1,0.54207,0.00013,27.21052]
[1775503154451,45.54,69758.6,10.1,0.54194,0.00013,27.21107]
[1775503159905,45.54,69753.41,10.1,0.54128,0.00013,27.21377]
[1775503161354,45.54,69753.23,10.1,0.54126,0.00013,27.21386]
[1775503161371,45.54,69753.23,10.1,0.54126,0.00013,27.21386]
[1775503161441,45.54,69753.23,10.1,0.54126,0.00013,27.21386]
[1775503161557,45.54,69753.23,10.1,0.54126,0.00013,27.21386]
[1775503161919,45.54,69747.13,10.1,0.54049,0.00013,27.21693]
[1775503162948,45.54,69747.13,10.1,0.54049,0.00013,27.21693]
[1775503162952,45.54,69747.13,10.1,0.54049,0.00013,27.21693]
[1775503163984,45.54,69745.08,10.1,0.54023,0.00013,27.21794]
[1775503166305,45.54,69746.29,10.1,0.54038,0.00013,27.21735]
[1775503169238,45.54,69748.05,10.1,0.5406,0.00013,27.21647]
[1775503169339,45.54,69748.55,10.1,0.54067,0.00013,27.21621]
[1775503172210,45.54,69748.78,10.1,0.5407,0.00013,27.2161]
[1775503177028,45.54,69755.63,10.1,0.54157,0.00013,27.20992]
[1775503178940,45.54,69756.05,10.1,0.54162,0.00013,27.2097]
[1775503179042,45.54,69753.94,10.1,0.54135,0.00013,27.2108]
[1775503184077,45.54,69752.55,10.1,0.54118,0.00013,27.2115]
[1775503184604,45.54,69752.55,10.1,0.54118,0.00013,27.2115]
[1775503190119,45.54,69754.77,10.1,0.54146,0.00013,27.21035]
[1775503195154,45.54,69755.78,10.1,0.54159,0.00013,27.20982]
[1775503200189,45.53,69755.64,10.1,0.54157,0.00013,27.20989]
[1775503205224,45.53,69758.05,10.1,0.54188,0.00013,27.20863]
[1775503210259,45.53,69760.42,10.1,0.54218,0.00013,27.20737]
[1775503215295,45.53,69760.92,10.1,0.54225,0.00013,27.2071]
[1775503216491,45.53,69761.02,10.1,0.54226,0.00013,27.20705]
[1775503216593,45.53,69761.02,10.1,0.54226,0.00013,27.20705]
[1775503226023,45.53,69761.0,10.1,0.54226,0.00013,27.20703]
[1775503226029,45.53,69761.0,10.1,0.54226,0.00013,27.20703]
[1775503226225,45.53,69761.0,10.1,0.54226,0.00013,27.20703]
[1775503226372,45.52,69769.9,10.1,0.54339,0.00013,27.20215]
[1775503226723,45.52,69769.9,10.1,0.54339,0.00013,27.20215]
[1775503226818,45.52,69769.9,10.1,0.54339,0.00013,27.20215]
[1775503227381,45.52,69781.47,10.1,0.54486,0.00013,27.19549]
[1775503227460,45.52,69781.47,10.1,0.54486,0.00013,27.19549]
[1775503228388,45.52,69788.33,10.1,0.54573,0.00013,27.19137]
[1775503228745,45.52,69788.33,10.1,0.54573,0.00013,27.19137]
[1775503231524,45.52,69792.48,10.1,0.54626,0.00013,27.18882]
[1775503231635,45.52,69792.48,10.1,0.54626,0.00013,27.18882]
[1775503232420,45.52,69802.11,10.1,0.54748,0.00013,27.18]
[1775503234527,45.52,69804.35,10.1,0.54777,0.00013,27.17854]
[1775503238280,45.52,69805.7,10.1,0.54794,0.00013,27.17766]
[1775503243057,45.53,69806.07,10.1,0.54798,0.00013,27.17742]
[1775503243068,45.53,69806.07,10.1,0.54798,0.00013,27.17742]
[1775503243090,45.53,69806.07,10.1,0.54798,0.00013,27.17742]
[1775503245279,45.53,69806.14,10.1,0.54799,0.00013,27.17738]
[1775503246518,45.53,69813.99,10.1,0.54899,0.00013,27.17212]
[1775503251841,45.53,69818.39,10.1,0.54954,0.00013,27.1691]
[1775503253323,45.53,69818.78,10.1,0.54959,0.00013,27.16884]
[1775503253372,45.53,69818.78,10.1,0.54959,0.00013,27.16884]
[1775503253398,45.53,69818.78,10.1,0.54959,0.00013,27.16884]
[1775503258602,45.53,69820.55,10.1,0.54981,0.00013,27.16763]
[1775503260858,45.53,69820.93,10.1,0.54986,0.00013,27.16737]
[1775503261046,45.53,69820.93,10.1,0.54986,0.00013,27.16737]
[1775503261069,45.53,69820.93,10.1,0.54986,0.00013,27.16737]
[1775503261110,45.53,69820.93,10.1,0.54986,0.00013,27.16737]
[1775503261414,45.54,69821.95,10.1,0.54999,0.00013,27.16666]
[1775503261813,45.54,69821.95,10.1,0.54999,0.00013,27.16666]
[1775503261838,45.54,69821.95,10.1,0.54999,0.00013,27.16666]
[1775503262164,45.54,69821.95,10.1,0.54999,0.00013,27.16666]
[1775503262387,45.54,69821.95,10.1,0.54999,0.00013,27.16666]
[1775503262263,45.54,69841.64,10.1,0.55248,0.00013,27.15229]
[1775503262569,45.54,69841.64,10.1,0.55248,0.00013,27.15229]
[1775503263197,45.54,69849.44,10.1,0.55347,0.00013,27.14631]
[1775503263818,45.54,69855.5,10.1,0.55423,0.00013,27.14154]
[1775503265419,45.54,69855.5,10.1,0.55423,0.00013,27.14154]
[1775503265651,45.54,69853.42,10.1,0.55397,0.00013,27.1432]
[1775503269925,45.54,69851.42,10.1,0.55371,0.00013,27.14477]
[1775503271365,45.54,69851.25,10.1,0.55369,0.00013,27.14491]
[1775503271447,45.54,69851.16,10.1,0.55368,0.00013,27.14498]
[1775503276887,45.54,69852.68,10.1,0.55387,0.00013,27.1438]
[1775503276941,45.54,69851.54,10.1,0.55373,0.00013,27.1447]
[1775503280295,45.54,69846.79,10.1,0.55313,0.00013,27.14839]
[1775503280324,45.54,69846.79,10.1,0.55313,0.00013,27.14839]
[1775503280366,45.54,69845.86,10.1,0.55301,0.00013,27.14911]
[1775503281764,45.54,69852.35,10.1,0.55383,0.00013,27.14407]
[1775503286798,45.54,69856.26,10.1,0.55432,0.00013,27.14099]
[1775503290441,45.55,69859.16,10.1,0.55469,0.00013,27.13867]
[1775503294854,45.54,69864.89,10.1,0.55542,0.00013,27.1313]
[1775503296868,45.54,69859.61,10.1,0.55475,0.00013,27.13559]
[1775503301904,45.54,69863.92,10.1,0.5553,0.00013,27.13207]
[1775503306939,45.54,69869.61,10.1,0.55602,0.00013,27.12736]
[1775503311974,45.54,69874.56,10.1,0.55664,0.00013,27.12319]
[1775503317009,45.54,69879.0,10.1,0.5572,0.00013,27.1194]
[1775503322043,45.54,69873.67,10.1,0.55653,0.00013,27.12395]
[1775503327063,45.54,69874.38,10.1,0.55662,0.00013,27.12335]
[1775503327104,45.54,69874.38,10.1,0.55662,0.00013,27.12335]
[1775503327112,45.54,69874.38,10.1,0.55662,0.00013,27.12335]
[1775503327146,45.54,69874.38,10.1,0.55662,0.00013,27.12335]
[1775503328085,45.54,69887.71,10.1,0.5583,0.00013,27.11182]
[1775503329227,45.54,69887.71,10.1,0.5583,0.00013,27.11182]
[1775503334278,45.54,69889.38,10.1,0.55851,0.00013,27.11034]
[1775503334289,45.54,69889.38,10.1,0.55851,0.00013,27.11034]
[1775503335135,45.54,69883.96,10.1,0.55783,0.00013,27.11511]
[1775503335562,45.54,69883.96,10.1,0.55783,0.00013,27.11511]
[1775503335963,45.54,69883.96,10.1,0.55783,0.00013,27.11511]
[1775503336142,45.54,69878.33,10.1,0.55712,0.00013,27.11998]
[1775503336963,45.54,69878.33,10.1,0.55712,0.00013,27.11998]
[1775503339152,45.54,69873.24,10.1,0.55647,0.00013,27.12431]
[1775503339285,45.54,69873.24,10.1,0.55647,0.00013,27.12431]
[1775503339588,45.54,69869.7,10.1,0.55603,0.00013,27.12728]
[1775503339621,45.54,69869.7,10.1,0.55603,0.00013,27.12728]
[1775503343400,45.54,69865.34,10.1,0.55548,0.00013,27.1309]
[1775503344201,45.54,69853.85,10.1,0.55402,0.00013,27.14018]
[1775503346394,45.54,69846.88,10.1,0.55314,0.00013,27.14563]
[1775503347134,45.54,69846.88,10.1,0.55314,0.00013,27.14563]
[1775503348784,45.54,69853.6,10.1,0.55399,0.00013,27.14039]
[1775503354271,45.55,69853.97,10.1,0.55404,0.00013,27.13741]
[1775503358211,45.55,69854.05,10.1,0.55405,0.00013,27.13735]
[1775503363334,45.55,69849.72,10.1,0.5535,0.00013,27.14077]
[1775503366872,45.55,69850.02,10.1,0.55354,0.00013,27.14054]
[1775503367036,45.55,69850.02,10.1,0.55354,0.00013,27.14054]
[1775503367128,45.55,69850.02,10.1,0.55354,0.00013,27.14054]
[1775503367380,45.55,69850.02,10.1,0.55354,0.00013,27.14054]
[1775503367418,45.55,69835.12,10.1,0.55165,0.00013,27.15186]
[1775503367735,45.55,69835.12,10.1,0.55165,0.00013,27.15186]
[1775503367871,45.55,69835.12,10.1,0.55165,0.00013,27.15186]
[1775503368369,45.54,69836.7,10.1,0.55186,0.00013,27.15062]
[1775503369376,45.54,69838.33,10.1,0.55206,0.00013,27.14942]
[1775503373254,45.55,69838.05,10.1,0.55203,0.00013,27.14964]
[1775503377364,45.55,69840.62,10.1,0.55235,0.00013,27.14774]
[1775503377435,45.55,69839.8,10.1,0.55224,0.00013,27.14836]
[1775503378387,45.55,69839.8,10.1,0.55224,0.00013,27.14836]
[1775503378486,45.55,69839.8,10.1,0.55224,0.00013,27.14836]
[1775503378611,45.55,69835.28,10.1,0.55167,0.00013,27.15173]
[1775503378709,45.55,69835.28,10.1,0.55167,0.00013,27.15173]
[1775503379253,45.55,69835.28,10.1,0.55167,0.00013,27.15173]
[1775503379406,45.55,69835.28,10.1,0.55167,0.00013,27.15173]
[1775503383633,45.55,69827.77,10.1,0.55072,0.00013,27.1572]
[1775503384484,45.55,69824.35,10.1,0.55029,0.00013,27.15965]
[1775503384702,45.55,69824.35,10.1,0.55029,0.00013,27.15965]
[1775503385491,45.55,69829.88,10.1,0.55099,0.00013,27.15568]
[1775503386826,45.55,69830.3,10.1,0.55104,0.00013,27.15536]
[1775503387505,45.55,69834.24,10.1,0.55154,0.00013,27.15248]
[1775503392540,45.55,69839.37,10.1,0.55219,0.00013,27.14866]
[1775503397576,45.55,69840.85,10.1,0.55238,0.00013,27.14755]
[1775503397752,45.55,69840.85,10.1,0.55238,0.00013,27.14755]
[1775503398395,45.55,69840.85,10.1,0.55238,0.00013,27.14755]
[1775503398431,45.55,69840.85,10.1,0.55238,0.00013,27.14755]
[1775503398945,45.55,69840.78,10.1,0.55237,0.00013,27.1476]
[1775503400978,45.55,69842.1,10.1,0.55254,0.00013,27.14662]
[1775503401079,45.55,69842.38,10.1,0.55257,0.00013,27.14641]
[1775503404680,45.55,69843.43,10.1,0.5527,0.00013,27.14562]
[1775503404694,45.55,69844.64,10.1,0.55285,0.00013,27.1447]
[1775503407896,45.55,69846.86,10.1,0.55314,0.00013,27.14299]
[1775503413688,45.55,69851.32,10.1,0.5537,0.00013,27.13683]
[1775503415248,45.55,69851.32,10.1,0.5537,0.00013,27.13683]
[1775503415595,45.55,69851.32,10.1,0.5537,0.00013,27.13683]
[1775503416709,45.55,69846.08,10.1,0.55304,0.00013,27.14091]
[1775503421772,45.56,69845.77,10.1,0.553,0.00013,27.14116]
[1775503421775,45.56,69845.77,10.1,0.553,0.00013,27.14116]
[1775503421823,45.56,69845.77,10.1,0.553,0.00013,27.14116]
[1775503421858,45.56,69845.77,10.1,0.553,0.00013,27.14116]
[1775503421906,45.56,69845.77,10.1,0.553,0.00013,27.14116]
[1775503422057,45.56,69845.7,10.1,0.55299,0.00013,27.14122]
[1775503422751,45.56,69826.65,10.1,0.55058,0.00013,27.15534]
[1775503424759,45.55,69830.08,10.1,0.55101,0.00013,27.15286]
[1775503424765,45.55,69827.14,10.1,0.55064,0.00013,27.15498]
[1775503426777,45.55,69824.27,10.1,0.55028,0.00013,27.15703]
[1775503426788,45.55,69824.27,10.1,0.55028,0.00013,27.15703]
[1775503426852,45.55,69825.01,10.1,0.55037,0.00013,27.1565]
[1775503429057,45.55,69820.4,10.1,0.54979,0.00013,27.15975]
[1775503432093,45.56,69814.66,10.1,0.54906,0.00013,27.16372]
[1775503437856,45.56,69813.34,10.1,0.54889,0.00013,27.16464]
[1775503442559,45.56,69812.5,10.1,0.54878,0.00013,27.16522]
[1775503447926,45.56,69811.4,10.1,0.54864,0.00013,27.16598]
[1775503453968,45.57,69811.64,10.1,0.54867,0.00013,27.16583]
[1775503457124,45.57,69811.31,10.1,0.54863,0.00013,27.16605]
[1775503457181,45.57,69811.31,10.1,0.54863,0.00013,27.16605]
[1775503466053,45.57,69806.2,10.1,0.54798,0.00013,27.16947]
[1775503471087,45.57,69805.3,10.1,0.54787,0.00013,27.16736]
[1775503473170,45.57,69805.48,10.1,0.54789,0.00013,27.16724]
[1775503479150,45.57,69805.58,10.1,0.5479,0.00013,27.16718]
[1775503480276,45.57,69805.58,10.1,0.5479,0.00013,27.16718]
[1775503483949,45.57,69803.94,10.1,0.5477,0.00013,27.16825]
[1775503483983,45.57,69803.94,10.1,0.5477,0.00013,27.16825]
[1775503485949,45.57,69803.99,10.1,0.5477,0.00013,27.16822]
[1775503492242,45.57,69803.73,10.1,0.54767,0.00013,27.16839]
[1775503499292,45.57,69805.35,10.1,0.54787,0.00013,27.16734]
[1775503504326,45.57,69804.47,10.1,0.54776,0.00013,27.16792]
[1775503508946,45.57,69803.74,10.1,0.54767,0.00013,27.16839]
[1775503514396,45.57,69805.54,10.1,0.5479,0.00013,27.16722]
[1775503519431,45.57,69806.89,10.1,0.54807,0.00013,27.16634]
[1775503523210,45.57,69807.27,10.1,0.54811,0.00013,27.16609]
[1775503523657,45.57,69807.27,10.1,0.54811,0.00013,27.16609]
[1775503523774,45.57,69807.8,10.1,0.54818,0.00013,27.16574]
[1775503523893,45.57,69807.8,10.1,0.54818,0.00013,27.16574]
[1775503524467,45.57,69802.07,10.1,0.54746,0.00013,27.16949]
[1775503524755,45.57,69802.07,10.1,0.54746,0.00013,27.16949]
[1775503525474,45.57,69792.19,10.1,0.5462,0.00013,27.17575]
[1775503527488,45.57,69791.17,10.1,0.54607,0.00013,27.17638]
[1775503528075,45.57,69791.17,10.1,0.54607,0.00013,27.17638]
[1775503530511,45.57,69790.04,10.1,0.54593,0.00013,27.17707]
[1775503531112,45.57,69790.1,10.1,0.54594,0.00013,27.17703]
[1775503531516,45.57,69795.92,10.1,0.54668,0.00013,27.17071]
[1775503536550,45.57,69795.55,10.1,0.54663,0.00013,27.17094]
[1775503538232,45.57,69795.53,10.1,0.54663,0.00013,27.17095]
[1775503543600,45.57,69797.56,10.1,0.54689,0.00013,27.16966]
[1775503548634,45.57,69805.24,10.1,0.54786,0.00013,27.1647]
[1775503553669,45.57,69805.97,10.1,0.54796,0.00013,27.16422]
[1775503559711,45.57,69806.0,10.1,0.54796,0.00013,27.16421]
[1775503564747,45.57,69806.8,10.1,0.54806,0.00013,27.16368]
[1775503571125,45.57,69806.58,10.1,0.54803,0.00013,27.16383]
[1775503574532,45.57,69807.49,10.1,0.54815,0.00013,27.16322]
[1775503583450,45.57,69807.74,10.1,0.54818,0.00013,27.16304]
[1775503583473,45.57,69807.74,10.1,0.54818,0.00013,27.16304]
[1775503584049,45.57,69807.54,10.1,0.54816,0.00013,27.16318]
[1775503584107,45.57,69807.54,10.1,0.54816,0.00013,27.16318]
[1775503584180,45.57,69801.84,10.1,0.54743,0.00013,27.16691]
[1775503589925,45.57,69805.67,10.1,0.54792,0.00013,27.16441]
[1775503592569,45.57,69805.79,10.1,0.54793,0.00013,27.16434]
[1775503593439,45.57,69805.67,10.1,0.54792,0.00013,27.16172]
[1775503598988,45.57,69801.95,10.1,0.54745,0.00013,27.16415]
[1775503600474,45.57,69801.95,10.1,0.54745,0.00013,27.16415]
[1775503606036,45.57,69802.11,10.1,0.54747,0.00013,27.16404]
[1775503608421,45.57,69802.19,10.1,0.54748,0.00013,27.16399]
[1775503615100,45.57,69799.47,10.1,0.54713,0.00013,27.16574]
[1775503620135,45.57,69798.65,10.1,0.54703,0.00013,27.16627]
[1775503625170,45.57,69797.94,10.1,0.54694,0.00013,27.16672]
[1775503630205,45.57,69798.86,10.1,0.54706,0.00013,27.16613]
[1775503635240,45.57,69797.89,10.1,0.54693,0.00013,27.16675]
[1775503640275,45.57,69793.02,10.1,0.54632,0.00013,27.16981]
[1775503645310,45.57,69789.85,10.1,0.54592,0.00013,27.17176]
[1775503649361,45.57,69792.28,10.1,0.54623,0.00013,27.17026]
[1775503656386,45.56,69795.91,10.1,0.54669,0.00013,27.16528]
[1775503661421,45.56,69797.06,10.1,0.54684,0.00013,27.16454]
[1775503666457,45.56,69797.45,10.1,0.54689,0.00013,27.16429]
[1775503667472,45.56,69797.45,10.1,0.54689,0.00013,27.16429]
[1775503669872,45.56,69797.8,10.1,0.54693,0.00013,27.16407]
[1775503670484,45.56,69804.62,10.1,0.54779,0.00013,27.15967]
[1775503671333,45.56,69804.62,10.1,0.54779,0.00013,27.15967]
[1775503677536,45.56,69807.56,10.1,0.54817,0.00013,27.15774]
[1775503682570,45.57,69803.76,10.1,0.54768,0.00013,27.16024]
[1775503689619,45.57,69804.32,10.1,0.54775,0.00013,27.15988]
[1775503694654,45.57,69804.83,10.1,0.54782,0.00013,27.15955]
[1775503699688,45.57,69804.81,10.1,0.54782,0.00013,27.15957]
[1775503704724,45.57,69805.21,10.1,0.54787,0.00013,27.15931]
[1775503710766,45.57,69804.19,10.1,0.54774,0.00013,27.15998]
[1775503716808,45.57,69803.92,10.1,0.5477,0.00013,27.15746]
[1775503726879,45.57,69802.59,10.1,0.54754,0.00013,27.15833]
[1775503727853,45.57,69802.59,10.1,0.54754,0.00013,27.15833]
[1775503728808,45.57,69802.51,10.1,0.54753,0.00013,27.15838]
[1775503734937,45.57,69801.26,10.1,0.54737,0.00013,27.15919]
[1775503739972,45.57,69802.02,10.1,0.54746,0.00013,27.1587]
[1775503741652,45.57,69802.02,10.1,0.54746,0.00013,27.1587]
[1775503741709,45.57,69802.02,10.1,0.54746,0.00013,27.1587]
[1775503741867,45.57,69802.02,10.1,0.54746,0.00013,27.1587]
[1775503742113,45.57,69802.05,10.1,0.54747,0.00013,27.15868]
[1775503742243,45.57,69802.05,10.1,0.54747,0.00013,27.15868]
[1775503742275,45.57,69802.05,10.1,0.54747,0.00013,27.15868]
[1775503742539,45.57,69802.05,10.1,0.54747,0.00013,27.15868]
[1775503742665,45.57,69802.05,10.1,0.54747,0.00013,27.15868]
[1775503742802,45.57,69802.05,10.1,0.54747,0.00013,27.15868]
[1775503742879,45.57,69821.48,10.1,0.54993,0.00013,27.14558]
[1775503743009,45.57,69821.48,10.1,0.54993,0.00013,27.14558]
[1775503743020,45.57,69821.48,10.1,0.54993,0.00013,27.14558]
[1775503743543,45.57,69821.48,10.1,0.54993,0.00013,27.14558]
[1775503743620,45.57,69850.35,10.1,0.55358,0.00013,27.12419]
[1775503744010,45.57,69850.35,10.1,0.55358,0.00013,27.12419]
[1775503744354,45.57,69850.35,10.1,0.55358,0.00013,27.12419]
[1775503744708,45.57,69850.35,10.1,0.55358,0.00013,27.12419]
[1775503744864,45.57,69854.75,10.1,0.55414,0.00013,27.12074]
[1775503745865,45.57,69856.08,10.1,0.55431,0.00013,27.11968]
[1775503746937,45.57,69856.7,10.1,0.55438,0.00013,27.11919]
[1775503747773,45.57,69853.13,10.1,0.55393,0.00013,27.12203]
[1775503750987,45.57,69852.66,10.1,0.55387,0.00013,27.12241]
[1775503751316,45.57,69852.66,10.1,0.55387,0.00013,27.12241]
[1775503752816,45.57,69853.67,10.1,0.554,0.00013,27.12162]
[1775503754938,45.57,69855.63,10.1,0.55425,0.00013,27.12006]
[1775503760126,45.58,69858.67,10.1,0.55463,0.00013,27.11767]
[1775503766168,45.58,69859.43,10.1,0.55472,0.00013,27.11709]
[1775503771203,45.59,69858.58,10.1,0.55461,0.00013,27.11509]
[1775503776238,45.59,69858.12,10.1,0.55455,0.00013,27.11549]
[1775503782897,45.59,69857.86,10.1,0.55452,0.00013,27.11571]
[1775503790335,45.6,69855.97,10.1,0.55427,0.00013,27.11727]
[1775503791388,45.6,69855.97,10.1,0.55427,0.00013,27.11727]
[1775503791712,45.6,69854.06,10.1,0.55403,0.00013,27.11879]
[1775503796027,45.6,69851.83,10.1,0.55375,0.00013,27.12054]
[1775503796039,45.6,69851.83,10.1,0.55375,0.00013,27.12054]
[1775503796337,45.6,69851.83,10.1,0.55375,0.00013,27.12054]
[1775503797434,45.6,69847.55,10.1,0.55321,0.00013,27.12387]
[1775503797966,45.6,69847.55,10.1,0.55321,0.00013,27.12387]
[1775503798392,45.6,69841.73,10.1,0.55247,0.00013,27.12831]
[1775503805442,45.6,69839.99,10.1,0.55226,0.00013,27.12959]
[1775503806157,45.6,69839.99,10.1,0.55226,0.00013,27.12959]
[1775503806284,45.6,69839.99,10.1,0.55226,0.00013,27.12959]
[1775503813498,45.58,69840.04,10.1,0.55227,0.00013,27.12948]
[1775503816275,45.58,69840.03,10.1,0.55227,0.00013,27.12946]
[1775503818094,45.58,69839.91,10.1,0.55226,0.00013,27.12954]
[1775503821295,45.58,69839.66,10.1,0.55223,0.00013,27.12972]
[1775503826685,45.57,69839.65,10.1,0.55223,0.00013,27.12969]
[1775503832475,45.57,69839.41,10.1,0.55221,0.00013,27.12983]
[1775503835871,45.56,69839.65,10.1,0.55224,0.00013,27.1269]
[1775503835950,45.56,69839.65,10.1,0.55224,0.00013,27.1269]
[1775503836016,45.56,69839.65,10.1,0.55224,0.00013,27.1269]
[1775503835983,45.56,69839.55,10.1,0.55223,0.00013,27.12697]
[1775503836660,45.56,69831.58,10.1,0.55122,0.00013,27.13286]
[1775503841695,45.56,69831.03,10.1,0.55116,0.00013,27.13326]
[1775503842701,45.56,69831.03,10.1,0.55116,0.00013,27.13326]
[1775503842729,45.56,69831.03,10.1,0.55116,0.00013,27.13326]
[1775503842733,45.56,69831.03,10.1,0.55116,0.00013,27.13326]
[1775503842831,45.56,69831.03,10.1,0.55116,0.00013,27.13326]
[1775503842850,45.56,69831.03,10.1,0.55116,0.00013,27.13326]
[1775503842859,45.56,69831.03,10.1,0.55116,0.00013,27.13326]
[1775503842888,45.56,69831.03,10.1,0.55116,0.00013,27.13326]
[1775503842908,45.56,69830.93,10.1,0.55114,0.00013,27.13333]
[1775503843791,45.56,69840.49,10.1,0.55235,0.00013,27.12624]
[1775503849750,45.55,69838.19,10.1,0.55207,0.00013,27.12791]
[1775503854786,45.54,69838.19,10.1,0.55207,0.00013,27.12787]
[1775503859821,45.53,69837.2,10.1,0.55195,0.00013,27.12856]
[1775503861669,45.53,69837.2,10.1,0.55195,0.00013,27.12856]
[1775503861673,45.53,69837.2,10.1,0.55195,0.00013,27.12856]
[1775503861852,45.53,69839.48,10.1,0.55224,0.00013,27.12683]
[1775503862061,45.53,69839.48,10.1,0.55224,0.00013,27.12683]
[1775503862193,45.53,69839.48,10.1,0.55224,0.00013,27.12683]
[1775503862842,45.53,69852.62,10.1,0.55391,0.00013,27.11671]
[1775503864352,45.53,69853.54,10.1,0.55402,0.00013,27.11599]
[1775503864418,45.53,69853.54,10.1,0.55402,0.00013,27.11599]
[1775503869890,45.54,69851.53,10.1,0.55377,0.00013,27.1176]
[1775503874927,45.54,69850.32,10.1,0.55361,0.00013,27.11857]
[1775503881975,45.54,69850.08,10.1,0.55358,0.00013,27.11878]
[1775503887010,45.54,69851.2,10.1,0.55372,0.00013,27.11792]
[1775503894061,45.55,69850.9,10.1,0.55368,0.00013,27.11546]
[1775503899097,45.55,69850.5,10.1,0.55363,0.00013,27.11579]
[1775503905140,45.55,69855.41,10.1,0.55425,0.00013,27.1119]
[1775503908160,45.54,69860.79,10.1,0.55493,0.00013,27.10757]
[1775503913373,45.54,69860.27,10.1,0.55487,0.00013,27.10798]
[1775503919238,45.54,69860.89,10.1,0.55495,0.00013,27.10745]
[1775503925620,45.54,69862.38,10.1,0.55514,0.00013,27.10623]
[1775503926556,45.54,69862.38,10.1,0.55514,0.00013,27.10623]
[1775503926643,45.54,69862.38,10.1,0.55514,0.00013,27.10623]
[1775503927295,45.54,69876.36,10.1,0.55691,0.00013,27.09456]
[1775503929309,45.54,69878.41,10.1,0.55717,0.00013,27.0928]
[1775503931867,45.54,69878.45,10.1,0.55717,0.00013,27.09277]
[1775503934344,45.54,69872.96,10.1,0.55648,0.00013,27.09745]
[1775503936357,45.54,69863.63,10.1,0.5553,0.00013,27.1052]
[1775503941393,45.54,69868.4,10.1,0.5559,0.00013,27.10126]
[1775503946428,45.53,69874.09,10.1,0.55662,0.00013,27.09647]
[1775503951463,45.53,69875.06,10.1,0.55675,0.00013,27.09292]
[1775503954483,45.53,69869.84,10.1,0.55609,0.00013,27.09732]
[1775503959519,45.53,69870.82,10.1,0.55622,0.00013,27.0965]
[1775503964553,45.53,69870.53,10.1,0.55618,0.00013,27.09674]
[1775503967575,45.53,69865.4,10.1,0.55553,0.00013,27.101]
[1775503972609,45.53,69860.13,10.1,0.55486,0.00013,27.10529]
[1775503978652,45.53,69859.2,10.1,0.55475,0.00013,27.10603]
[1775503983686,45.53,69859.24,10.1,0.55476,0.00013,27.10598]
[1775503986021,45.53,69859.24,10.1,0.55476,0.00013,27.10598]
[1775503986708,45.53,69851.99,10.1,0.55384,0.00013,27.11175]
[1775503991743,45.52,69850.62,10.1,0.55367,0.00013,27.1128]
[1775503996777,45.52,69850.05,10.1,0.5536,0.00013,27.11322]
[1775503999694,45.52,69849.81,10.1,0.55357,0.00013,27.1134]
[1775504004833,45.51,69846.8,10.1,0.55319,0.00013,27.11571]
[1775504009869,45.51,69846.74,10.1,0.55319,0.00013,27.11573]
[1775504014904,45.5,69847.49,10.1,0.55329,0.00013,27.11241]
[1775504019147,45.5,69847.44,10.1,0.55328,0.00013,27.11243]
[1775504019197,45.5,69847.44,10.1,0.55328,0.00013,27.11243]
[1775504019186,45.5,69847.25,10.1,0.55326,0.00013,27.11257]
[1775504019679,45.5,69847.25,10.1,0.55326,0.00013,27.11257]
[1775504019684,45.5,69847.25,10.1,0.55326,0.00013,27.11257]
[1775504019938,45.5,69839.47,10.1,0.55228,0.00013,27.11852]
[1775504026987,45.5,69834.44,10.1,0.55164,0.00013,27.12226]
[1775504031440,45.5,69834.43,10.1,0.55164,0.00013,27.12227]
[1775504031529,45.5,69834.43,10.1,0.55164,0.00013,27.12227]
[1775504031650,45.5,69834.43,10.1,0.55164,0.00013,27.12227]
[1775504032022,45.5,69830.02,10.1,0.55108,0.00013,27.12551]
[1775504033030,45.5,69823.89,10.1,0.5503,0.00013,27.12992]
[1775504038065,45.5,69822.12,10.1,0.55008,0.00013,27.13116]
[1775504043099,45.5,69822.25,10.1,0.5501,0.00013,27.13106]
[1775504043951,45.5,69822.25,10.1,0.5501,0.00013,27.13106]
[1775504044434,45.5,69820.2,10.1,0.54984,0.00013,27.1325]
[1775504048134,45.49,69813.69,10.1,0.54901,0.00013,27.137]
[1775504049444,45.49,69811.03,10.1,0.54867,0.00013,27.1388]
[1775504049606,45.49,69811.03,10.1,0.54867,0.00013,27.1388]
[1775504050149,45.49,69805.05,10.1,0.54791,0.00013,27.1428]
[1775504052234,45.49,69804.39,10.1,0.54783,0.00013,27.14324]
[1775504057606,45.5,69801.92,10.1,0.54751,0.00013,27.14486]
[1775504063240,45.5,69806.31,10.1,0.54807,0.00013,27.14199]
[1775504069285,45.5,69807.18,10.1,0.54818,0.00013,27.14143]
[1775504074319,45.5,69804.41,10.1,0.54783,0.00013,27.14057]
[1775504079356,45.51,69804.79,10.1,0.54787,0.00013,27.14033]
[1775504082267,45.51,69805.02,10.1,0.5479,0.00013,27.14018]
[1775504091445,45.51,69801.32,10.1,0.54743,0.00013,27.14261]
[1775504092601,45.51,69798.3,10.1,0.54705,0.00013,27.14456]
[1775504092703,45.51,69792.24,10.1,0.54628,0.00013,27.14839]
[1775504095576,45.51,69787.14,10.1,0.54563,0.00013,27.15153]
[1775504100937,45.51,69787.99,10.1,0.54574,0.00013,27.15101]
[1775504101511,45.51,69795.87,10.1,0.54674,0.00013,27.1461]
[1775504106546,45.51,69797.33,10.1,0.54693,0.00013,27.14517]
[1775504111056,45.51,69797.54,10.1,0.54695,0.00013,27.14504]
[1775504117623,45.51,69797.84,10.1,0.54699,0.00013,27.14485]
[1775504118623,45.51,69797.84,10.1,0.54699,0.00013,27.14485]
[1775504124315,45.51,69803.53,10.1,0.54771,0.00013,27.14117]
[1775504124378,45.51,69803.66,10.1,0.54773,0.00013,27.14109]
[1775504124414,45.51,69803.66,10.1,0.54773,0.00013,27.14109]
[1775504124449,45.51,69803.66,10.1,0.54773,0.00013,27.14109]
[1775504124479,45.51,69803.66,10.1,0.54773,0.00013,27.14109]
[1775504124491,45.51,69803.66,10.1,0.54773,0.00013,27.14109]
[1775504126259,45.51,69808.2,10.1,0.5483,0.00013,27.13809]
[1775504125679,45.51,69813.89,10.1,0.54903,0.00013,27.13425]
[1775504126448,45.51,69813.89,10.1,0.54903,0.00013,27.13425]
[1775504126509,45.51,69813.89,10.1,0.54903,0.00013,27.13425]
[1775504126515,45.51,69813.89,10.1,0.54903,0.00013,27.13425]
[1775504126686,45.51,69824.46,10.1,0.55037,0.00013,27.12688]
[1775504127693,45.51,69829.67,10.1,0.55103,0.00013,27.12312]
[1775504129707,45.51,69830.09,10.1,0.55108,0.00013,27.12282]
[1775504134801,45.51,69832.1,10.1,0.55134,0.00013,27.11864]
[1775504134820,45.51,69832.1,10.1,0.55134,0.00013,27.11864]
[1775504134884,45.51,69830.36,10.1,0.55112,0.00013,27.11991]
[1775504136282,45.51,69820.7,10.1,0.5499,0.00013,27.12682]
[1775504138187,45.51,69819.65,10.1,0.54976,0.00013,27.12756]
[1775504143807,45.51,69819.23,10.1,0.54971,0.00013,27.12783]
[1775504144536,45.51,69819.23,10.1,0.54971,0.00013,27.12783]
[1775504149846,45.5,69819.22,10.1,0.54971,0.00013,27.12783]
[1775504154966,45.5,69819.3,10.1,0.54972,0.00013,27.12777]
[1775504156826,45.5,69819.5,10.1,0.54975,0.00013,27.12761]
[1775504157304,45.5,69819.5,10.1,0.54975,0.00013,27.12761]
[1775504158045,45.5,69814.54,10.1,0.54912,0.00013,27.13105]
[1775504158322,45.5,69814.54,10.1,0.54912,0.00013,27.13105]
[1775504158324,45.5,69808.02,10.1,0.54829,0.00013,27.13546]
[1775504159885,45.5,69808.43,10.1,0.54834,0.00013,27.13519]
[1775504160241,45.5,69808.43,10.1,0.54834,0.00013,27.13519]
[1775504164350,45.5,69807.89,10.1,0.54827,0.00013,27.13556]
[1775504164360,45.5,69808.54,10.1,0.54835,0.00013,27.13513]
[1775504167811,45.51,69811.23,10.1,0.5487,0.00013,27.13333]
[1775504168606,45.51,69810.76,10.1,0.54864,0.00013,27.13365]
[1775504168678,45.51,69810.76,10.1,0.54864,0.00013,27.13365]
[1775504169480,45.51,69808.61,10.1,0.54836,0.00013,27.1351]
[1775504175025,45.51,69807.28,10.1,0.54819,0.00013,27.136]
[1775504181066,45.51,69802.14,10.1,0.54754,0.00013,27.1394]
[1775504183419,45.51,69802.92,10.1,0.54764,0.00013,27.13889]
[1775504187612,45.51,69807.25,10.1,0.54818,0.00013,27.13604]
[1775504192187,45.52,69815.64,10.1,0.54925,0.00013,27.12767]
[1775504192199,45.52,69815.64,10.1,0.54925,0.00013,27.12767]
[1775504192214,45.52,69815.64,10.1,0.54925,0.00013,27.12767]
[1775504192354,45.52,69815.99,10.1,0.5493,0.00013,27.12744]
[1775504193151,45.52,69822.9,10.1,0.55017,0.00013,27.12261]
[1775504195632,45.52,69826.92,10.1,0.55068,0.00013,27.11975]
[1775504196171,45.52,69827.36,10.1,0.55074,0.00013,27.11943]
[1775504201206,45.52,69825.85,10.1,0.55055,0.00013,27.12051]
[1775504206242,45.51,69826.4,10.1,0.55062,0.00013,27.12011]
[1775504211533,45.51,69825.68,10.1,0.55053,0.00013,27.12062]
[1775504215642,45.51,69827.12,10.1,0.55071,0.00013,27.11958]
[1775504216311,45.51,69826.96,10.1,0.55069,0.00013,27.11969]
[1775504220373,45.51,69827.13,10.1,0.55071,0.00013,27.11957]
[1775504220380,45.51,69827.13,10.1,0.55071,0.00013,27.11957]
[1775504220405,45.51,69828.43,10.1,0.55088,0.00013,27.11863]
[1775504221347,45.51,69836.19,10.1,0.55186,0.00013,27.11293]
[1775504221480,45.51,69836.19,10.1,0.55186,0.00013,27.11293]
[1775504221606,45.51,69836.19,10.1,0.55186,0.00013,27.11293]
[1775504223157,45.51,69841.13,10.1,0.55249,0.00013,27.10921]
[1775504225875,45.51,69844.89,10.1,0.55296,0.00013,27.10636]
[1775504225890,45.51,69844.89,10.1,0.55296,0.00013,27.10636]
[1775504226043,45.51,69844.89,10.1,0.55296,0.00013,27.10636]
[1775504226398,45.51,69844.89,10.1,0.55296,0.00013,27.10636]
[1775504226382,45.52,69837.44,10.1,0.55202,0.00013,27.11202]
[1775504226860,45.52,69837.44,10.1,0.55202,0.00013,27.11202]
[1775504227305,45.52,69837.44,10.1,0.55202,0.00013,27.11202]
[1775504229187,45.52,69837.43,10.1,0.55201,0.00013,27.11204]
[1775504229353,45.52,69837.43,10.1,0.55201,0.00013,27.11204]
[1775504229404,45.52,69834.31,10.1,0.55162,0.00013,27.11436]
[1775504229816,45.52,69834.31,10.1,0.55162,0.00013,27.11436]
[1775504230411,45.52,69828.83,10.1,0.55092,0.00013,27.11837]
[1775504231837,45.52,69829.12,10.1,0.55096,0.00013,27.11816]
[1775504233936,45.52,69829.48,10.1,0.55101,0.00013,27.1179]
[1775504234035,45.52,69829.48,10.1,0.55101,0.00013,27.1179]
[1775504234064,45.52,69829.48,10.1,0.55101,0.00013,27.1179]
[1775504234193,45.52,69829.48,10.1,0.55101,0.00013,27.1179]
[1775504234407,45.52,69829.48,10.1,0.55101,0.00013,27.1179]
[1775504234558,45.52,69828.62,10.1,0.5509,0.00013,27.11852]
[1775504234603,45.52,69803.65,10.1,0.54773,0.00013,27.13573]
[1775504235817,45.52,69803.65,10.1,0.54773,0.00013,27.13573]
[1775504236525,45.52,69799.41,10.1,0.54719,0.00013,27.13849]
[1775504236559,45.52,69799.7,10.1,0.54723,0.00013,27.13831]
[1775504242760,45.52,69799.68,10.1,0.54722,0.00013,27.13832]
[1775504242774,45.52,69799.68,10.1,0.54722,0.00013,27.13832]
[1775504242820,45.52,69799.68,10.1,0.54722,0.00013,27.13832]
[1775504242831,45.52,69799.68,10.1,0.54722,0.00013,27.13832]
[1775504243424,45.52,69799.68,10.1,0.54722,0.00013,27.13832]
[1775504243881,45.52,69799.91,10.1,0.54725,0.00013,27.13818]
[1775504249545,45.52,69803.65,10.1,0.54773,0.00013,27.13576]
[1775504252974,45.52,69804.12,10.1,0.54779,0.00013,27.13275]
[1775504253574,45.52,69810.24,10.1,0.54856,0.00013,27.12869]
[1775504254525,45.52,69810.24,10.1,0.54856,0.00013,27.12869]
[1775504254872,45.52,69810.24,10.1,0.54856,0.00013,27.12869]
[1775504259250,45.52,69813.91,10.1,0.54903,0.00013,27.12621]
[1775504261164,45.53,69813.79,10.1,0.54901,0.00013,27.1263]
[1775504261269,45.53,69813.79,10.1,0.54901,0.00013,27.1263]
[1775504262637,45.53,69819.85,10.1,0.54978,0.00013,27.12212]
[1775504264527,45.53,69819.19,10.1,0.5497,0.00013,27.12258]
[1775504266666,45.53,69813.28,10.1,0.54895,0.00013,27.12665]
[1775504271702,45.53,69809.63,10.1,0.54848,0.00013,27.12913]
[1775504272765,45.53,69809.63,10.1,0.54848,0.00013,27.12913]
[1775504278754,45.53,69809.01,10.1,0.54841,0.00013,27.12953]
[1775504283789,45.53,69804.74,10.1,0.54786,0.00013,27.13237]
[1775504288824,45.53,69804.9,10.1,0.54788,0.00013,27.13227]
[1775504295133,45.53,69804.98,10.1,0.54789,0.00013,27.13223]
[1775504295156,45.53,69804.98,10.1,0.54789,0.00013,27.13223]
[1775504295262,45.53,69804.98,10.1,0.54789,0.00013,27.13223]
[1775504295303,45.53,69804.98,10.1,0.54789,0.00013,27.13223]
[1775504295594,45.53,69805.02,10.1,0.5479,0.00013,27.1322]
[1775504295873,45.53,69796.46,10.1,0.54681,0.00013,27.13774]
[1775504298893,45.53,69790.0,10.1,0.54599,0.00013,27.14178]
[1775504303434,45.53,69791.36,10.1,0.54616,0.00013,27.14094]
[1775504303478,45.53,69791.36,10.1,0.54616,0.00013,27.14094]
[1775504303619,45.53,69790.72,10.1,0.54608,0.00013,27.14133]
[1775504303926,45.53,69790.72,10.1,0.54608,0.00013,27.14133]
[1775504304455,45.53,69790.72,10.1,0.54608,0.00013,27.14133]
[1775504304482,45.53,69776.18,10.1,0.54423,0.00013,27.15003]
[1775504305473,45.53,69776.18,10.1,0.54423,0.00013,27.15003]
[1775504305327,45.53,69769.59,10.1,0.54339,0.00013,27.15379]
[1775504305761,45.53,69769.59,10.1,0.54339,0.00013,27.15379]
[1775504305943,45.53,69768.99,10.1,0.54332,0.00013,27.15412]
[1775504310750,45.53,69765.43,10.1,0.54287,0.00013,27.15607]
[1775504317308,45.53,69760.43,10.1,0.54223,0.00013,27.1561]
[1775504323062,45.54,69760.71,10.1,0.54226,0.00013,27.15598]
[1775504328139,45.54,69760.38,10.1,0.54222,0.00013,27.15618]
[1775504332284,45.55,69759.76,10.1,0.54214,0.00013,27.15652]
[1775504333909,45.55,69761.21,10.1,0.54232,0.00013,27.15576]
[1775504333961,45.55,69761.21,10.1,0.54232,0.00013,27.15576]
[1775504335683,45.55,69760.92,10.1,0.54228,0.00013,27.15592]
[1775504336515,45.55,69760.92,10.1,0.54228,0.00013,27.15592]
[1775504336152,45.55,69767.98,10.1,0.54318,0.00013,27.15207]
[1775504338803,45.55,69764.16,10.1,0.54269,0.00013,27.15418]
[1775504344209,45.56,69763.87,10.1,0.54265,0.00013,27.15435]
[1775504349244,45.56,69767.09,10.1,0.54306,0.00013,27.15261]
[1775504355286,45.57,69768.4,10.1,0.54322,0.00013,27.15191]
[1775504360176,45.57,69768.11,10.1,0.54318,0.00013,27.15208]
[1775504360329,45.57,69768.11,10.1,0.54318,0.00013,27.15208]
[1775504366362,45.58,69768.88,10.1,0.54328,0.00013,27.15168]
[1775504372405,45.58,69769.22,10.1,0.54332,0.00013,27.14882]
[1775504375548,45.59,69769.51,10.1,0.54336,0.00013,27.14866]
[1775504375432,45.59,69775.32,10.1,0.54409,0.00013,27.14538]
[1775504376439,45.59,69785.35,10.1,0.54537,0.00013,27.13948]
[1775504378066,45.59,69786.29,10.1,0.54549,0.00013,27.13891]
[1775504384495,45.58,69781.58,10.1,0.54489,0.00013,27.14171]
[1775504388467,45.58,69781.94,10.1,0.54494,0.00013,27.14149]
[1775504389530,45.58,69787.37,10.1,0.54563,0.00013,27.13823]
[1775504394565,45.58,69788.64,10.1,0.54579,0.00013,27.13744]
[1775504396489,45.58,69788.97,10.1,0.54583,0.00013,27.13724]
[1775504402623,45.58,69784.08,10.1,0.54521,0.00013,27.14019]
[1775504408666,45.57,69780.13,10.1,0.54471,0.00013,27.14252]
[1775504413701,45.57,69780.17,10.1,0.54472,0.00013,27.14248]
[1775504418738,45.57,69780.93,10.1,0.54482,0.00013,27.14202]
[1775504420647,45.57,69780.95,10.1,0.54482,0.00013,27.142]
[1775504420669,45.57,69780.95,10.1,0.54482,0.00013,27.142]
[1775504420678,45.57,69780.95,10.1,0.54482,0.00013,27.142]
[1775504420683,45.57,69780.95,10.1,0.54482,0.00013,27.142]
[1775504420690,45.57,69780.95,10.1,0.54482,0.00013,27.142]
[1775504420737,45.57,69780.95,10.1,0.54482,0.00013,27.142]
[1775504420752,45.57,69776.97,10.1,0.54432,0.00013,27.14433]
[1775504421759,45.57,69770.1,10.1,0.54344,0.00013,27.14824]
[1775504427678,45.56,69769.79,10.1,0.54341,0.00013,27.1484]
[1775504432836,45.56,69770.75,10.1,0.54353,0.00013,27.14514]
[1775504436040,45.55,69770.87,10.1,0.54355,0.00013,27.14506]
[1775504437535,45.55,69770.58,10.1,0.54351,0.00013,27.14522]
[1775504437585,45.55,69770.58,10.1,0.54351,0.00013,27.14522]
[1775504437850,45.55,69765.49,10.1,0.54287,0.00013,27.14804]
[1775504437867,45.55,69765.49,10.1,0.54287,0.00013,27.14804]
[1775504438155,45.55,69765.49,10.1,0.54287,0.00013,27.14804]
[1775504438179,45.55,69756.8,10.1,0.54176,0.00013,27.15271]
[1775504439017,45.55,69756.8,10.1,0.54176,0.00013,27.15271]
[1775504439110,45.55,69747.11,10.1,0.54053,0.00013,27.15766]
[1775504439723,45.55,69747.11,10.1,0.54053,0.00013,27.15766]
[1775504440505,45.55,69747.11,10.1,0.54053,0.00013,27.15766]
[1775504441287,45.55,69746.61,10.1,0.54046,0.00013,27.1579]
[1775504443162,45.55,69746.87,10.1,0.5405,0.00013,27.15777]
[1775504443294,45.55,69746.87,10.1,0.5405,0.00013,27.15777]
[1775504444926,45.55,69744.52,10.1,0.5402,0.00013,27.15893]
[1775504444995,45.55,69744.52,10.1,0.5402,0.00013,27.15893]
[1775504446281,45.55,69743.88,10.1,0.54012,0.00013,27.15924]
[1775504446304,45.55,69743.88,10.1,0.54012,0.00013,27.15924]
[1775504446741,45.55,69746.05,10.1,0.54039,0.00013,27.15817]
[1775504446981,45.55,69746.05,10.1,0.54039,0.00013,27.15817]
[1775504448626,45.55,69743.37,10.1,0.54005,0.00013,27.15949]
[1775504448809,45.55,69740.14,10.1,0.53964,0.00013,27.16105]
[1775504449163,45.55,69740.14,10.1,0.53964,0.00013,27.16105]
[1775504449178,45.55,69740.14,10.1,0.53964,0.00013,27.16105]
[1775504449213,45.55,69740.14,10.1,0.53964,0.00013,27.16105]
[1775504450828,45.55,69741.83,10.1,0.53985,0.00013,27.16024]
[1775504450836,45.55,69741.83,10.1,0.53985,0.00013,27.16024]
[1775504450858,45.55,69741.83,10.1,0.53985,0.00013,27.16024]
[1775504452049,45.55,69740.26,10.1,0.53965,0.00013,27.161]
[1775504452076,45.55,69740.26,10.1,0.53965,0.00013,27.161]
[1775504452135,45.55,69734.1,10.1,0.53887,0.00013,27.16389]
[1775504452976,45.56,69722.98,10.1,0.53745,0.00013,27.16885]
[1775504455235,45.56,69718.02,10.1,0.53682,0.00013,27.17095]
[1775504457720,45.56,69717.94,10.1,0.53681,0.00013,27.17098]
[1775504458052,45.56,69717.94,10.1,0.53681,0.00013,27.17098]
[1775504459205,45.56,69716.03,10.1,0.53657,0.00013,27.17177]
[1775504463051,45.55,69713.86,10.1,0.53629,0.00013,27.17265]
[1775504463713,45.55,69714.0,10.1,0.53631,0.00013,27.1726]
[1775504463773,45.55,69714.0,10.1,0.53631,0.00013,27.1726]
[1775504463802,45.55,69714.0,10.1,0.53631,0.00013,27.1726]
[1775504463811,45.55,69714.0,10.1,0.53631,0.00013,27.1726]
[1775504464402,45.55,69714.0,10.1,0.53631,0.00013,27.1726]
[1775504464491,45.55,69710.48,10.1,0.53586,0.00013,27.174]
[1775504470097,45.55,69705.51,10.1,0.53523,0.00013,27.17593]
[1775504474502,45.55,69705.73,10.1,0.53526,0.00013,27.17584]
[1775504479187,45.55,69704.8,10.1,0.53514,0.00013,27.17619]
[1775504479227,45.55,69704.8,10.1,0.53514,0.00013,27.17619]
[1775504479239,45.55,69704.8,10.1,0.53514,0.00013,27.17619]
[1775504479449,45.55,69704.8,10.1,0.53514,0.00013,27.17619]
[1775504479456,45.55,69699.33,10.1,0.53444,0.00013,27.17822]
[1775504480608,45.55,69699.33,10.1,0.53444,0.00013,27.17822]
[1775504480685,45.55,69699.33,10.1,0.53444,0.00013,27.17822]
[1775504481153,45.54,69695.44,10.1,0.53394,0.00013,27.17961]
[1775504481786,45.54,69691.1,10.1,0.53339,0.00013,27.18112]
[1775504482894,45.54,69689.72,10.1,0.53321,0.00013,27.18159]
[1775504482935,45.54,69689.72,10.1,0.53321,0.00013,27.18159]
[1775504483052,45.54,69689.72,10.1,0.53321,0.00013,27.18159]
[1775504483188,45.54,69691.82,10.1,0.53348,0.00013,27.18087]
[1775504484350,45.54,69691.82,10.1,0.53348,0.00013,27.18087]
[1775504488217,45.55,69687.72,10.1,0.53296,0.00013,27.18226]
[1775504488698,45.55,69687.33,10.1,0.53291,0.00013,27.18239]
[1775504489230,45.55,69687.26,10.1,0.5329,0.00013,27.18242]
[1775504492398,45.55,69687.67,10.1,0.53295,0.00013,27.17959]
[1775504492578,45.55,69687.67,10.1,0.53295,0.00013,27.17959]
[1775504501315,45.55,69688.98,10.1,0.53312,0.00013,27.17915]
[1775504506001,45.55,69689.51,10.1,0.53319,0.00013,27.17897]
[1775504506003,45.55,69689.51,10.1,0.53319,0.00013,27.17897]
[1775504506417,45.55,69689.51,10.1,0.53319,0.00013,27.17897]
[1775504506602,45.55,69689.51,10.1,0.53319,0.00013,27.17897]
[1775504506795,45.55,69686.82,10.1,0.53284,0.00013,27.17987]
[1775504506929,45.55,69686.82,10.1,0.53284,0.00013,27.17987]
[1775504507357,45.55,69672.34,10.1,0.53099,0.00013,27.18435]
[1775504507987,45.55,69672.34,10.1,0.53099,0.00013,27.18435]
[1775504508242,45.55,69672.34,10.1,0.53099,0.00013,27.18435]
[1775504508502,45.55,69672.34,10.1,0.53099,0.00013,27.18435]
[1775504509598,45.55,69677.28,10.1,0.53163,0.00013,27.18289]
[1775504510451,45.55,69677.28,10.1,0.53163,0.00013,27.18289]
[1775504511386,45.55,69685.72,10.1,0.5327,0.00013,27.18023]
[1775504514267,45.55,69686.65,10.1,0.53282,0.00013,27.17992]
[1775504514274,45.55,69686.65,10.1,0.53282,0.00013,27.17992]
[1775504521498,45.55,69681.09,10.1,0.53211,0.00013,27.18171]
[1775504526095,45.54,69679.59,10.1,0.53192,0.00013,27.18217]
[1775504526276,45.54,69679.59,10.1,0.53192,0.00013,27.18217]
[1775504531425,45.54,69673.18,10.1,0.5311,0.00013,27.18409]
[1775504533671,45.54,69674.87,10.1,0.53132,0.00013,27.1836]
[1775504535556,45.54,69682.62,10.1,0.53231,0.00013,27.18121]
[1775504536724,45.54,69682.62,10.1,0.53231,0.00013,27.18121]
[1775504543821,45.54,69686.58,10.1,0.53282,0.00013,27.17993]
[1775504543953,45.54,69686.58,10.1,0.53282,0.00013,27.17993]
[1775504544619,45.54,69689.51,10.1,0.53319,0.00013,27.17896]
[1775504549654,45.54,69693.67,10.1,0.53372,0.00013,27.17753]
[1775504550353,45.54,69693.67,10.1,0.53372,0.00013,27.17753]
[1775504550365,45.54,69693.67,10.1,0.53372,0.00013,27.17753]
[1775504550406,45.54,69693.67,10.1,0.53372,0.00013,27.17753]
[1775504550410,45.54,69693.67,10.1,0.53372,0.00013,27.17753]
[1775504550417,45.54,69693.67,10.1,0.53372,0.00013,27.17753]
[1775504550421,45.54,69693.67,10.1,0.53372,0.00013,27.17753]
[1775504550453,45.54,69693.67,10.1,0.53372,0.00013,27.17753]
[1775504550792,45.54,69696.83,10.1,0.53412,0.00013,27.17642]
[1775504550902,45.54,69696.83,10.1,0.53412,0.00013,27.17642]
[1775504551034,45.54,69696.83,10.1,0.53412,0.00013,27.17642]
[1775504551421,45.54,69696.83,10.1,0.53412,0.00013,27.17642]
[1775504551496,45.54,69696.83,10.1,0.53412,0.00013,27.17642]
[1775504551668,45.54,69715.11,10.1,0.53646,0.00013,27.16672]
[1775504553682,45.54,69718.23,10.1,0.53686,0.00013,27.16543]
[1775504554636,45.54,69718.23,10.1,0.53686,0.00013,27.16543]
[1775504554779,45.54,69720.36,10.1,0.53713,0.00013,27.16453]
[1775504554903,45.54,69720.36,10.1,0.53713,0.00013,27.16453]
[1775504558830,45.54,69716.49,10.1,0.53663,0.00013,27.16615]
[1775504564764,45.54,69715.77,10.1,0.53654,0.00013,27.16644]
[1775504572820,45.54,69714.93,10.1,0.53644,0.00013,27.16678]
[1775504577855,45.54,69717.5,10.1,0.53677,0.00013,27.16572]
[1775504579223,45.54,69717.5,10.1,0.53677,0.00013,27.16572]
[1775504579868,45.54,69722.91,10.1,0.53746,0.00013,27.16343]
[1775504581936,45.54,69724.27,10.1,0.53763,0.00013,27.16284]
[1775504587927,45.54,69729.94,10.1,0.53835,0.00013,27.16034]
[1775504592962,45.54,69728.34,10.1,0.53815,0.00013,27.16106]
[1775504595959,45.54,69729.09,10.1,0.53824,0.00013,27.16073]
[1775504597045,45.54,69732.53,10.1,0.53868,0.00013,27.15917]
[1775504597139,45.54,69737.89,10.1,0.53936,0.00013,27.15668]
[1775504600068,45.54,69738.96,10.1,0.5395,0.00013,27.15618]
[1775504600199,45.54,69738.96,10.1,0.5395,0.00013,27.15618]
[1775504600225,45.54,69738.96,10.1,0.5395,0.00013,27.15618]
[1775504600393,45.54,69738.96,10.1,0.5395,0.00013,27.15618]
[1775504600631,45.54,69738.96,10.1,0.5395,0.00013,27.15618]
[1775504600801,45.54,69738.96,10.1,0.5395,0.00013,27.15618]
[1775504601618,45.54,69740.93,10.1,0.53975,0.00013,27.15524]
[1775504601991,45.54,69743.0,10.1,0.54001,0.00013,27.15424]
[1775504602010,45.54,69743.0,10.1,0.54001,0.00013,27.15424]
[1775504602106,45.54,69749.47,10.1,0.54084,0.00013,27.15104]
[1775504603037,45.54,69755.15,10.1,0.54156,0.00013,27.14813]
[1775504608072,45.54,69755.86,10.1,0.54165,0.00013,27.14776]
[1775504611127,45.54,69755.86,10.1,0.54165,0.00013,27.14776]
[1775504617135,45.54,69754.02,10.1,0.54142,0.00013,27.14601]
[1775504619644,45.54,69754.27,10.1,0.54145,0.00013,27.14588]
[1775504621163,45.54,69746.14,10.1,0.54042,0.00013,27.15]
[1775504623480,45.54,69746.01,10.1,0.5404,0.00013,27.15006]
[1775504629372,45.54,69745.68,10.1,0.54036,0.00013,27.15021]
[1775504629702,45.54,69745.68,10.1,0.54036,0.00013,27.15021]
[1775504630226,45.54,69729.99,10.1,0.53836,0.00013,27.15762]
[1775504632239,45.54,69729.87,10.1,0.53834,0.00013,27.15767]
[1775504637275,45.54,69730.59,10.1,0.53844,0.00013,27.15735]
[1775504642311,45.54,69732.33,10.1,0.53866,0.00013,27.15657]
[1775504647349,45.54,69733.02,10.1,0.53874,0.00013,27.15626]
[1775504652384,45.55,69733.15,10.1,0.53876,0.00013,27.15621]
[1775504656432,45.55,69736.29,10.1,0.53916,0.00013,27.15476]
[1775504659433,45.55,69744.23,10.1,0.54017,0.00013,27.15096]
[1775504664469,45.55,69743.88,10.1,0.54013,0.00013,27.15112]
[1775504665425,45.55,69743.88,10.1,0.54013,0.00013,27.15112]
[1775504665440,45.55,69743.88,10.1,0.54013,0.00013,27.15112]
[1775504665458,45.55,69743.88,10.1,0.54013,0.00013,27.15112]
[1775504665503,45.55,69743.88,10.1,0.54013,0.00013,27.15112]
[1775504665738,45.55,69743.88,10.1,0.54013,0.00013,27.15112]
[1775504665753,45.55,69743.88,10.1,0.54013,0.00013,27.15112]
[1775504666301,45.55,69745.94,10.1,0.54039,0.00013,27.15011]
[1775504666375,45.55,69745.94,10.1,0.54039,0.00013,27.15011]
[1775504666459,45.55,69745.94,10.1,0.54039,0.00013,27.15011]
[1775504666810,45.55,69745.94,10.1,0.54039,0.00013,27.15011]
[1775504666483,45.54,69751.36,10.1,0.54108,0.00013,27.14739]
[1775504671518,45.54,69749.91,10.1,0.5409,0.00013,27.14542]
[1775504678769,45.54,69750.21,10.1,0.54094,0.00013,27.14526]
[1775504682339,45.54,69750.81,10.1,0.54101,0.00013,27.14495]
[1775504682507,45.54,69750.81,10.1,0.54101,0.00013,27.14495]
[1775504683052,45.54,69751.32,10.1,0.54108,0.00013,27.14469]
[1775504683065,45.54,69751.32,10.1,0.54108,0.00013,27.14469]
[1775504683077,45.54,69751.32,10.1,0.54108,0.00013,27.14469]
[1775504683602,45.54,69753.6,10.1,0.54137,0.00013,27.14352]
[1775504686529,45.54,69754.38,10.1,0.54147,0.00013,27.14312]
[1775504686542,45.54,69754.38,10.1,0.54147,0.00013,27.14312]
[1775504686578,45.54,69754.38,10.1,0.54147,0.00013,27.14312]
[1775504686778,45.54,69754.38,10.1,0.54147,0.00013,27.14312]
[1775504686861,45.54,69753.33,10.1,0.54133,0.00013,27.14366]
[1775504687201,45.54,69753.33,10.1,0.54133,0.00013,27.14366]
[1775504687630,45.54,69747.01,10.1,0.54053,0.00013,27.14686]
[1775504692665,45.54,69747.09,10.1,0.54054,0.00013,27.14682]
[1775504697699,45.54,69747.94,10.1,0.54065,0.00013,27.14639]
[1775504700704,45.54,69748.25,10.1,0.54069,0.00013,27.14623]
[1775504703485,45.54,69749.07,10.1,0.54079,0.00013,27.14581]
[1775504708052,45.53,69749.68,10.1,0.54087,0.00013,27.1455]
[1775504708776,45.53,69753.48,10.1,0.54136,0.00013,27.14356]
[1775504709039,45.53,69753.48,10.1,0.54136,0.00013,27.14356]
[1775504709784,45.54,69752.81,10.1,0.54127,0.00013,27.14391]
[1775504712052,45.54,69753.17,10.1,0.54132,0.00013,27.14372]
[1775504712605,45.54,69753.17,10.1,0.54132,0.00013,27.14372]
[1775504712617,45.54,69753.17,10.1,0.54132,0.00013,27.14372]
[1775504712646,45.54,69753.17,10.1,0.54132,0.00013,27.14372]
[1775504712851,45.54,69753.17,10.1,0.54132,0.00013,27.14372]
[1775504712938,45.54,69753.17,10.1,0.54132,0.00013,27.14372]
[1775504713812,45.53,69739.23,10.1,0.53954,0.00013,27.15063]
[1775504714576,45.53,69739.23,10.1,0.53954,0.00013,27.15063]
[1775504716807,45.54,69739.54,10.1,0.53958,0.00013,27.15048]
[1775504719963,45.54,69739.08,10.1,0.53952,0.00013,27.15071]
[1775504720155,45.54,69739.08,10.1,0.53952,0.00013,27.15071]
[1775504723755,45.54,69733.95,10.1,0.53887,0.00013,27.15312]
[1775504728088,45.54,69731.02,10.1,0.53849,0.00013,27.15447]
[1775504728418,45.54,69731.02,10.1,0.53849,0.00013,27.15447]
[1775504734574,45.54,69732.5,10.1,0.53868,0.00013,27.1538]
[1775504739273,45.55,69729.43,10.1,0.53829,0.00013,27.1525]
[1775504739994,45.55,69737.58,10.1,0.53933,0.00013,27.14875]
[1775504742878,45.55,69739.71,10.1,0.5396,0.00013,27.14774]
[1775504744434,45.55,69739.46,10.1,0.53957,0.00013,27.14786]
[1775504745030,45.55,69733.94,10.1,0.53886,0.00013,27.15046]
[1775504750065,45.55,69734.72,10.1,0.53896,0.00013,27.1501]
[1775504751204,45.55,69734.72,10.1,0.53896,0.00013,27.1501]
[1775504751254,45.55,69734.72,10.1,0.53896,0.00013,27.1501]
[1775504751427,45.55,69734.72,10.1,0.53896,0.00013,27.1501]
[1775504751646,45.55,69734.72,10.1,0.53896,0.00013,27.1501]
[1775504752202,45.55,69734.82,10.1,0.53897,0.00013,27.15006]
[1775504752302,45.55,69740.1,10.1,0.53965,0.00013,27.14757]
[1775504758121,45.56,69740.89,10.1,0.53974,0.00013,27.14721]
[1775504763156,45.56,69740.68,10.1,0.53972,0.00013,27.14732]
[1775504768191,45.56,69737.89,10.1,0.53936,0.00013,27.14866]
[1775504773226,45.57,69736.94,10.1,0.53924,0.00013,27.14911]
[1775504777763,45.57,69735.97,10.1,0.53911,0.00013,27.14957]
[1775504782013,45.57,69728.07,10.1,0.5381,0.00013,27.15317]
[1775504786317,45.57,69718.16,10.1,0.53684,0.00013,27.15744]
[1775504787059,45.57,69718.16,10.1,0.53684,0.00013,27.15744]
[1775504787159,45.57,69718.16,10.1,0.53684,0.00013,27.15744]
[1775504789195,45.57,69714.19,10.1,0.53633,0.00013,27.15907]
[1775504794375,45.57,69713.8,10.1,0.53629,0.00013,27.15653]
[1775504795258,45.57,69713.8,10.1,0.53629,0.00013,27.15653]
[1775504795382,45.57,69708.52,10.1,0.53561,0.00013,27.15863]
[1775504796067,45.57,69708.52,10.1,0.53561,0.00013,27.15863]
[1775504796556,45.57,69701.97,10.1,0.53478,0.00013,27.16112]
[1775504797135,45.57,69701.97,10.1,0.53478,0.00013,27.16112]
[1775504802430,45.56,69700.68,10.1,0.53462,0.00013,27.16159]
[1775504807465,45.56,69700.46,10.1,0.53459,0.00013,27.16166]
[1775504811410,45.56,69700.17,10.1,0.53455,0.00013,27.16176]
[1775504814515,45.56,69700.16,10.1,0.53455,0.00013,27.16176]
[1775504816951,45.56,69700.16,10.1,0.53455,0.00013,27.16176]
[1775504822103,45.55,69699.09,10.1,0.53442,0.00013,27.16214]
[1775504824249,45.55,69698.95,10.1,0.5344,0.00013,27.16219]
[1775504824267,45.55,69698.95,10.1,0.5344,0.00013,27.16219]
[1775504824296,45.55,69698.95,10.1,0.5344,0.00013,27.16219]
[1775504829620,45.54,69703.09,10.1,0.53493,0.00013,27.16065]
[1775504832845,45.54,69703.16,10.1,0.53494,0.00013,27.16062]
[1775504833728,45.54,69703.33,10.1,0.53496,0.00013,27.16055]
[1775504833745,45.54,69703.33,10.1,0.53496,0.00013,27.16055]
[1775504833817,45.54,69703.33,10.1,0.53496,0.00013,27.16055]
[1775504836376,45.54,69705.0,10.1,0.53518,0.00013,27.15992]
[1775504836387,45.54,69705.0,10.1,0.53518,0.00013,27.15992]
[1775504838682,45.54,69694.5,10.1,0.53383,0.00013,27.16376]
[1775504841801,45.54,69693.15,10.1,0.53366,0.00013,27.16424]
[1775504842710,45.55,69681.33,10.1,0.53215,0.00013,27.16815]
[1775504844632,45.55,69682.19,10.1,0.53226,0.00013,27.16788]
[1775504844725,45.55,69682.93,10.1,0.53235,0.00013,27.16765]
[1775504849127,45.55,69684.03,10.1,0.5325,0.00013,27.16729]
[1775504849132,45.55,69684.03,10.1,0.5325,0.00013,27.16729]
[1775504849194,45.55,69684.03,10.1,0.5325,0.00013,27.16729]
[1775504849759,45.55,69689.5,10.1,0.53319,0.00013,27.16549]
[1775504854795,45.55,69690.87,10.1,0.53337,0.00013,27.16234]
[1775504859248,45.56,69692.94,10.1,0.53363,0.00013,27.16164]
[1775504861540,45.56,69693.67,10.1,0.53372,0.00013,27.16139]
[1775504864718,45.56,69690.56,10.1,0.53333,0.00013,27.16247]
[1775504864763,45.56,69690.56,10.1,0.53333,0.00013,27.16247]
[1775504864968,45.56,69690.56,10.1,0.53333,0.00013,27.16247]
[1775504865001,45.56,69690.56,10.1,0.53333,0.00013,27.16247]
[1775504865015,45.56,69685.35,10.1,0.53266,0.00013,27.1642]
[1775504865136,45.56,69685.35,10.1,0.53266,0.00013,27.1642]
[1775504865471,45.56,69685.35,10.1,0.53266,0.00013,27.1642]
[1775504865987,45.56,69676.53,10.1,0.53153,0.00013,27.16696]
[1775504867009,45.56,69676.53,10.1,0.53153,0.00013,27.16696]
[1775504870473,45.56,69678.02,10.1,0.53172,0.00013,27.16651]
[1775504875943,45.56,69676.42,10.1,0.53152,0.00013,27.16699]
[1775504876864,45.56,69676.42,10.1,0.53152,0.00013,27.16699]
[1775504876886,45.56,69676.42,10.1,0.53152,0.00013,27.16699]
[1775504877236,45.56,69674.61,10.1,0.53129,0.00013,27.16753]
[1775504882992,45.56,69673.59,10.1,0.53116,0.00013,27.16782]
[1775504892064,45.55,69672.01,10.1,0.53096,0.00013,27.16828]
[1775504893077,45.55,69672.01,10.1,0.53096,0.00013,27.16828]
[1775504898105,45.55,69675.41,10.1,0.53139,0.00013,27.16728]
[1775504900248,45.55,69675.43,10.1,0.5314,0.00013,27.16727]
[1775504900258,45.55,69675.43,10.1,0.5314,0.00013,27.16727]
[1775504906162,45.55,69678.52,10.1,0.53179,0.00013,27.16633]
[1775504910965,45.55,69679.25,10.1,0.53189,0.00013,27.16611]
[1775504911130,45.55,69679.25,10.1,0.53189,0.00013,27.16611]
[1775504911197,45.54,69685.83,10.1,0.53273,0.00013,27.16131]
[1775504912396,45.54,69685.83,10.1,0.53273,0.00013,27.16131]
[1775504912542,45.54,69685.83,10.1,0.53273,0.00013,27.16131]
[1775504913057,45.54,69685.83,10.1,0.53273,0.00013,27.16131]
[1775504913111,45.54,69685.83,10.1,0.53273,0.00013,27.16131]
[1775504912643,45.54,69690.15,10.1,0.53328,0.00013,27.15987]
[1775504913210,45.54,69692.4,10.1,0.53357,0.00013,27.1591]
[1775504918246,45.55,69695.07,10.1,0.53391,0.00013,27.15818]
[1775504919921,45.55,69695.07,10.1,0.53391,0.00013,27.15818]
[1775504920050,45.55,69695.07,10.1,0.53391,0.00013,27.15818]
[1775504920113,45.55,69695.07,10.1,0.53391,0.00013,27.15818]
[1775504920260,45.55,69696.0,10.1,0.53403,0.00013,27.15786]
[1775504922093,45.55,69696.0,10.1,0.53403,0.00013,27.15786]
[1775504922551,45.55,69697.52,10.1,0.53422,0.00013,27.15732]
[1775504922684,45.55,69697.52,10.1,0.53422,0.00013,27.15732]
[1775504922996,45.55,69697.52,10.1,0.53422,0.00013,27.15732]
[1775504923141,45.55,69697.52,10.1,0.53422,0.00013,27.15732]
[1775504923281,45.56,69707.89,10.1,0.53554,0.00013,27.15344]
[1775504926299,45.56,69710.88,10.1,0.53592,0.00013,27.15228]
[1775504928555,45.56,69711.06,10.1,0.53594,0.00013,27.15221]
[1775504929192,45.56,69710.94,10.1,0.53593,0.00013,27.15226]
[1775504929210,45.56,69710.94,10.1,0.53593,0.00013,27.15226]
[1775504929219,45.56,69710.94,10.1,0.53593,0.00013,27.15226]
[1775504929328,45.56,69708.46,10.1,0.53561,0.00013,27.15324]
[1775504931340,45.56,69702.9,10.1,0.5349,0.00013,27.15537]
[1775504932161,45.56,69702.9,10.1,0.5349,0.00013,27.15537]
[1775504937353,45.56,69700.86,10.1,0.53464,0.00013,27.15612]
[1775504938051,45.56,69700.86,10.1,0.53464,0.00013,27.15612]
[1775504938088,45.56,69700.86,10.1,0.53464,0.00013,27.15612]
[1775504938149,45.56,69702.87,10.1,0.5349,0.00013,27.15537]
[1775504940098,45.56,69704.52,10.1,0.53511,0.00013,27.15474]
[1775504940470,45.56,69705.03,10.1,0.53517,0.00013,27.15456]
[1775504940497,45.56,69705.88,10.1,0.53528,0.00013,27.15423]
[1775504946445,45.57,69709.76,10.1,0.53578,0.00013,27.15274]
[1775504951481,45.57,69711.09,10.1,0.53595,0.00013,27.15222]
[1775504956056,45.57,69711.47,10.1,0.53599,0.00013,27.15206]
[1775504958537,45.57,69716.83,10.1,0.53668,0.00013,27.14988]
[1775504962051,45.57,69717.91,10.1,0.53682,0.00013,27.14944]
[1775504967593,45.56,69711.25,10.1,0.53597,0.00013,27.15214]
[1775504972627,45.56,69711.82,10.1,0.53604,0.00013,27.14921]
[1775504977663,45.56,69712.93,10.1,0.53619,0.00013,27.14876]
[1775504982698,45.56,69711.37,10.1,0.53599,0.00013,27.14938]
[1775504988741,45.56,69706.93,10.1,0.53542,0.00013,27.15112]
[1775504993775,45.56,69704.12,10.1,0.53506,0.00013,27.1522]
[1775504997194,45.56,69704.02,10.1,0.53505,0.00013,27.15224]
[1775504998699,45.57,69704.84,10.1,0.53515,0.00013,27.15194]
[1775504998810,45.57,69704.52,10.1,0.53511,0.00013,27.15207]
[1775504999504,45.57,69704.52,10.1,0.53511,0.00013,27.15207]
[1775505000194,45.57,69704.52,10.1,0.53511,0.00013,27.15207]
[1775504999818,45.57,69705.25,10.1,0.5352,0.00013,27.15179]
[1775505000310,45.57,69705.25,10.1,0.5352,0.00013,27.15179]
[1775505000333,45.57,69705.25,10.1,0.5352,0.00013,27.15179]
[1775505000365,45.57,69705.25,10.1,0.5352,0.00013,27.15179]
[1775505000436,45.57,69705.25,10.1,0.5352,0.00013,27.15179]
[1775505000537,45.57,69705.25,10.1,0.5352,0.00013,27.15179]
[1775505000595,45.57,69705.25,10.1,0.5352,0.00013,27.15179]
[1775505001055,45.57,69705.25,10.1,0.5352,0.00013,27.15179]
[1775505001153,45.57,69721.37,10.1,0.53726,0.00013,27.14529]
[1775505001683,45.57,69721.37,10.1,0.53726,0.00013,27.14529]
[1775505002058,45.57,69721.37,10.1,0.53726,0.00013,27.14529]
[1775505002853,45.57,69716.93,10.1,0.53669,0.00013,27.14715]
[1775505007888,45.57,69717.58,10.1,0.53677,0.00013,27.14688]
[1775505009359,45.57,69717.06,10.1,0.53671,0.00013,27.1471]
[1775505010466,45.57,69716.8,10.1,0.53668,0.00013,27.14721]
[1775505010909,45.57,69711.36,10.1,0.53598,0.00013,27.14941]
[1775505015944,45.57,69708.54,10.1,0.53562,0.00013,27.15052]
[1775505016878,45.57,69708.54,10.1,0.53562,0.00013,27.15052]
[1775505016951,45.57,69704.87,10.1,0.53515,0.00013,27.15193]
[1775505019189,45.57,69703.13,10.1,0.53493,0.00013,27.15259]
[1775505024041,45.57,69701.45,10.1,0.53472,0.00013,27.15323]
[1775505030041,45.58,69701.83,10.1,0.53476,0.00013,27.1531]
[1775505032767,45.58,69701.59,10.1,0.53473,0.00013,27.1505]
[1775505036642,45.59,69699.96,10.1,0.53452,0.00013,27.15111]
[1775505038921,45.59,69696.96,10.1,0.53414,0.00013,27.1522]
[1775505038973,45.59,69696.96,10.1,0.53414,0.00013,27.1522]
[1775505044139,45.59,69698.96,10.1,0.53439,0.00013,27.15149]
[1775505049175,45.6,69699.11,10.1,0.53441,0.00013,27.15144]
[1775505049789,45.6,69699.11,10.1,0.53441,0.00013,27.15144]
[1775505050377,45.6,69699.29,10.1,0.53443,0.00013,27.15138]
[1775505050436,45.6,69699.29,10.1,0.53443,0.00013,27.15138]
[1775505050691,45.6,69699.29,10.1,0.53443,0.00013,27.15138]
[1775505052052,45.6,69699.92,10.1,0.53451,0.00013,27.15115]
[1775505055093,45.6,69700.53,10.1,0.53459,0.00013,27.15093]
[1775505058561,45.61,69700.9,10.1,0.53463,0.00013,27.15081]
[1775505063487,45.61,69700.44,10.1,0.53457,0.00013,27.15099]
[1775505069319,45.62,69697.35,10.1,0.53418,0.00013,27.15212]
[1775505074354,45.62,69697.29,10.1,0.53417,0.00013,27.15215]
[1775505075850,45.62,69697.29,10.1,0.53417,0.00013,27.15215]
[1775505075915,45.62,69697.29,10.1,0.53417,0.00013,27.15215]
[1775505076368,45.62,69691.36,10.1,0.53341,0.00013,27.15422]
[1775505080240,45.63,69691.47,10.1,0.53342,0.00013,27.15419]
[1775505080322,45.63,69689.9,10.1,0.53322,0.00013,27.15472]
[1775505080332,45.63,69689.9,10.1,0.53322,0.00013,27.15472]
[1775505080396,45.63,69688.77,10.1,0.53308,0.00013,27.1551]
[1775505084424,45.63,69674.83,10.1,0.5313,0.00013,27.15948]
[1775505085828,45.63,69674.83,10.1,0.5313,0.00013,27.15948]
[1775505085836,45.63,69674.83,10.1,0.5313,0.00013,27.15948]
[1775505085849,45.63,69674.83,10.1,0.5313,0.00013,27.15948]
[1775505085915,45.63,69674.83,10.1,0.5313,0.00013,27.15948]
[1775505085925,45.63,69674.83,10.1,0.5313,0.00013,27.15948]
[1775505086132,45.63,69674.83,10.1,0.5313,0.00013,27.15948]
[1775505087222,45.63,69672.24,10.1,0.53097,0.00013,27.16024]
[1775505087257,45.63,69665.52,10.1,0.53011,0.00013,27.16211]
[1775505087447,45.63,69665.52,10.1,0.53011,0.00013,27.16211]
[1775505087852,45.63,69665.52,10.1,0.53011,0.00013,27.16211]
[1775505089670,45.63,69664.3,10.1,0.52996,0.00013,27.16243]
[1775505089748,45.63,69664.3,10.1,0.52996,0.00013,27.16243]
[1775505089771,45.63,69664.3,10.1,0.52996,0.00013,27.16243]
[1775505095502,45.63,69667.01,10.1,0.5303,0.00013,27.15901]
[1775505100538,45.63,69667.16,10.1,0.53032,0.00013,27.15898]
[1775505107586,45.64,69667.16,10.1,0.53032,0.00013,27.15898]
[1775505112621,45.64,69669.87,10.1,0.53067,0.00013,27.15823]
[1775505117660,45.64,69667.35,10.1,0.53034,0.00013,27.15893]
[1775505122696,45.64,69667.9,10.1,0.53041,0.00013,27.15878]
[1775505127730,45.64,69668.33,10.1,0.53047,0.00013,27.15866]
[1775505132766,45.64,69669.56,10.1,0.53062,0.00013,27.15833]
[1775505140194,45.65,69668.36,10.1,0.53047,0.00013,27.15866]
[1775505140201,45.65,69668.36,10.1,0.53047,0.00013,27.15866]
[1775505144849,45.65,69662.68,10.1,0.52975,0.00013,27.16019]
[1775505149884,45.65,69666.61,10.1,0.53025,0.00013,27.15915]
[1775505155927,45.65,69665.22,10.1,0.53007,0.00013,27.15683]
[1775505161969,45.65,69664.86,10.1,0.53002,0.00013,27.15692]
[1775505167003,45.65,69665.34,10.1,0.53008,0.00013,27.1568]
[1775505167681,45.65,69665.34,10.1,0.53008,0.00013,27.1568]
[1775505167861,45.65,69665.34,10.1,0.53008,0.00013,27.1568]
[1775505171261,45.65,69660.91,10.1,0.52952,0.00013,27.15796]
[1775505171318,45.65,69660.91,10.1,0.52952,0.00013,27.15796]
[1775505173117,45.65,69658.49,10.1,0.52921,0.00013,27.15857]
[1775505173339,45.65,69658.49,10.1,0.52921,0.00013,27.15857]
[1775505177873,45.66,69660.57,10.1,0.52948,0.00013,27.15805]
[1775505183118,45.66,69662.55,10.1,0.52973,0.00013,27.15754]
[1775505183525,45.66,69662.55,10.1,0.52973,0.00013,27.15754]
[1775505184848,45.66,69667.59,10.1,0.53037,0.00013,27.15619]
[1775505185802,45.66,69668.65,10.1,0.53051,0.00013,27.1559]
[1775505190637,45.66,69668.9,10.1,0.53054,0.00013,27.15584]
[1775505196208,45.66,69672.38,10.1,0.53098,0.00013,27.15486]
[1775505197446,45.66,69672.49,10.1,0.53099,0.00013,27.15483]
[1775505198223,45.66,69679.61,10.1,0.5319,0.00013,27.15271]
[1775505200191,45.67,69681.82,10.1,0.53218,0.00013,27.15203]
[1775505200203,45.67,69681.82,10.1,0.53218,0.00013,27.15203]
[1775505200262,45.67,69681.82,10.1,0.53218,0.00013,27.15203]
[1775505200349,45.66,69683.45,10.1,0.53239,0.00013,27.15151]
[1775505201244,45.66,69693.31,10.1,0.53365,0.00013,27.14824]
[1775505206279,45.66,69694.87,10.1,0.53385,0.00013,27.14769]
[1775505206784,45.66,69694.87,10.1,0.53385,0.00013,27.14769]
[1775505206864,45.66,69694.87,10.1,0.53385,0.00013,27.14769]
[1775505207052,45.66,69694.87,10.1,0.53385,0.00013,27.14769]
[1775505212320,45.67,69700.75,10.1,0.5346,0.00013,27.1429]
[1775505217357,45.68,69698.93,10.1,0.53436,0.00013,27.14358]
[1775505220859,45.68,69698.44,10.1,0.5343,0.00013,27.14376]
[1775505220961,45.68,69698.44,10.1,0.5343,0.00013,27.14376]
[1775505221386,45.68,69694.78,10.1,0.53383,0.00013,27.14506]
[1775505221866,45.68,69694.78,10.1,0.53383,0.00013,27.14506]
[1775505222396,45.68,69703.71,10.1,0.53497,0.00013,27.14183]
[1775505224577,45.68,69698.87,10.1,0.53435,0.00013,27.14361]
[1775505224597,45.68,69698.87,10.1,0.53435,0.00013,27.14361]
[1775505224755,45.68,69698.87,10.1,0.53435,0.00013,27.14361]
[1775505225070,45.68,69698.87,10.1,0.53435,0.00013,27.14361]
[1775505225165,45.68,69698.87,10.1,0.53435,0.00013,27.14361]
[1775505228561,45.69,69700.48,10.1,0.53456,0.00013,27.14303]
[1775505228613,45.69,69700.48,10.1,0.53456,0.00013,27.14303]
[1775505231323,45.69,69700.74,10.1,0.53459,0.00013,27.14294]
[1775505231458,45.69,69706.7,10.1,0.53535,0.00013,27.14071]
[1775505231529,45.69,69706.7,10.1,0.53535,0.00013,27.14071]
[1775505232053,45.69,69706.7,10.1,0.53535,0.00013,27.14071]
[1775505233842,45.69,69710.03,10.1,0.53577,0.00013,27.13943]
[1775505234138,45.69,69710.03,10.1,0.53577,0.00013,27.13943]
[1775505234637,45.69,69711.08,10.1,0.53591,0.00013,27.13901]
[1775505234754,45.69,69711.08,10.1,0.53591,0.00013,27.13901]
[1775505235160,45.69,69711.08,10.1,0.53591,0.00013,27.13901]
[1775505235195,45.69,69711.08,10.1,0.53591,0.00013,27.13901]
[1775505235428,45.69,69711.08,10.1,0.53591,0.00013,27.13901]
[1775505236307,45.69,69722.77,10.1,0.53739,0.00013,27.13421]
[1775505237425,45.69,69722.77,10.1,0.53739,0.00013,27.13421]
[1775505236659,45.69,69728.38,10.1,0.53811,0.00013,27.13178]
[1775505238507,45.69,69729.13,10.1,0.5382,0.00013,27.13145]
[1775505240259,45.69,69729.13,10.1,0.5382,0.00013,27.13145]
[1775505245555,45.69,69731.38,10.1,0.53849,0.00013,27.13045]
[1775505246498,45.69,69731.38,10.1,0.53849,0.00013,27.13045]
[1775505250184,45.69,69731.9,10.1,0.53855,0.00013,27.13022]
[1775505255626,45.7,69729.94,10.1,0.5383,0.00013,27.13111]
[1775505260661,45.7,69729.96,10.1,0.5383,0.00013,27.13111]
[1775505265698,45.7,69729.93,10.1,0.5383,0.00013,27.13112]
[1775505270733,45.7,69732.82,10.1,0.53867,0.00013,27.12982]
[1775505275768,45.7,69732.93,10.1,0.53868,0.00013,27.12708]
[1775505280802,45.71,69729.67,10.1,0.53827,0.00013,27.12856]
[1775505286845,45.71,69727.6,10.1,0.538,0.00013,27.12948]
[1775505291880,45.71,69722.34,10.1,0.53733,0.00013,27.13176]
[1775505296918,45.71,69727.17,10.1,0.53794,0.00013,27.12968]
[1775505300675,45.71,69727.14,10.1,0.53794,0.00013,27.12969]
[1775505301053,45.71,69727.14,10.1,0.53794,0.00013,27.12969]
[1775505301171,45.71,69727.14,10.1,0.53794,0.00013,27.12969]
[1775505301259,45.71,69727.14,10.1,0.53794,0.00013,27.12969]
[1775505301491,45.71,69720.02,10.1,0.53704,0.00013,27.13274]
[1775505301579,45.71,69720.02,10.1,0.53704,0.00013,27.13274]
[1775505301650,45.71,69720.02,10.1,0.53704,0.00013,27.13274]
[1775505301670,45.71,69720.02,10.1,0.53704,0.00013,27.13274]
[1775505301737,45.71,69720.02,10.1,0.53704,0.00013,27.13274]
[1775505301885,45.71,69720.02,10.1,0.53704,0.00013,27.13274]
[1775505302257,45.71,69698.37,10.1,0.53428,0.00013,27.14115]
[1775505303384,45.71,69698.37,10.1,0.53428,0.00013,27.14115]
[1775505303486,45.71,69686.54,10.1,0.53277,0.00013,27.1452]
[1775505304180,45.71,69686.54,10.1,0.53277,0.00013,27.1452]
[1775505304275,45.71,69686.54,10.1,0.53277,0.00013,27.1452]
[1775505304363,45.71,69686.54,10.1,0.53277,0.00013,27.1452]
[1775505304404,45.71,69683.86,10.1,0.53243,0.00013,27.14607]
[1775505305983,45.71,69683.53,10.1,0.53239,0.00013,27.14617]
[1775505311018,45.71,69682.79,10.1,0.5323,0.00013,27.1464]
[1775505316906,45.71,69684.59,10.1,0.53253,0.00013,27.14583]
[1775505319075,45.71,69677.79,10.1,0.53166,0.00013,27.14794]
[1775505320343,45.71,69677.79,10.1,0.53166,0.00013,27.14794]
[1775505327131,45.71,69671.5,10.1,0.53086,0.00013,27.14978]
[1775505330476,45.71,69671.16,10.1,0.53082,0.00013,27.14988]
[1775505336194,45.71,69673.72,10.1,0.53114,0.00013,27.14645]
[1775505344250,45.71,69670.98,10.1,0.53079,0.00013,27.14723]
[1775505348802,45.71,69671.14,10.1,0.53081,0.00013,27.14719]
[1775505354320,45.71,69665.23,10.1,0.53006,0.00013,27.14881]
[1775505360362,45.71,69664.27,10.1,0.52994,0.00013,27.14907]
[1775505361504,45.71,69664.27,10.1,0.52994,0.00013,27.14907]
[1775505368417,45.71,69660.16,10.1,0.52941,0.00013,27.15013]
[1775505374517,45.71,69660.3,10.1,0.52943,0.00013,27.1501]
[1775505374666,45.71,69661.68,10.1,0.52961,0.00013,27.14975]
[1775505374693,45.71,69661.68,10.1,0.52961,0.00013,27.14975]
[1775505376219,45.71,69663.92,10.1,0.52989,0.00013,27.14917]
[1775505381510,45.72,69663.06,10.1,0.52978,0.00013,27.1494]
[1775505386544,45.72,69663.09,10.1,0.52978,0.00013,27.14939]
[1775505391580,45.72,69663.07,10.1,0.52978,0.00013,27.1467]
[1775505396615,45.72,69663.61,10.1,0.52985,0.00013,27.14656]
[1775505400773,45.72,69664.76,10.1,0.53,0.00013,27.14626]
[1775505401047,45.72,69664.76,10.1,0.53,0.00013,27.14626]
[1775505406685,45.72,69664.01,10.1,0.5299,0.00013,27.14646]
[1775505412728,45.73,69663.72,10.1,0.52986,0.00013,27.14654]
[1775505418257,45.73,69664.41,10.1,0.52995,0.00013,27.14636]
[1775505418259,45.73,69664.41,10.1,0.52995,0.00013,27.14636]
[1775505418298,45.73,69664.41,10.1,0.52995,0.00013,27.14636]
[1775505418770,45.73,69658.1,10.1,0.52915,0.00013,27.14797]
[1775505420407,45.73,69658.1,10.1,0.52915,0.00013,27.14797]
[1775505421451,45.73,69656.02,10.1,0.52888,0.00013,27.14848]
[1775505425441,45.73,69656.43,10.1,0.52893,0.00013,27.14838]
[1775505426826,45.73,69663.81,10.1,0.52987,0.00013,27.14652]
[1775505432344,45.73,69663.92,10.1,0.52989,0.00013,27.14649]
[1775505433052,45.73,69663.18,10.1,0.52979,0.00013,27.14668]
[1775505435742,45.73,69657.57,10.1,0.52908,0.00013,27.1481]
[1775505440924,45.73,69654.88,10.1,0.52874,0.00013,27.14875]
[1775505445182,45.73,69654.61,10.1,0.5287,0.00013,27.14882]
[1775505455022,45.73,69653.86,10.1,0.52861,0.00013,27.14629]
[1775505458925,45.73,69657.04,10.1,0.52901,0.00013,27.14553]
[1775505464084,45.73,69656.65,10.1,0.52896,0.00013,27.14562]
[1775505468584,45.73,69656.22,10.1,0.52891,0.00013,27.14573]
[1775505469177,45.73,69656.31,10.1,0.52892,0.00013,27.14571]
[1775505471682,45.73,69656.48,10.1,0.52894,0.00013,27.14567]
[1775505472037,45.73,69658.62,10.1,0.52921,0.00013,27.14514]
[1775505473377,45.73,69661.7,10.1,0.52961,0.00013,27.14436]
[1775505478425,45.73,69662.82,10.1,0.52975,0.00013,27.14408]
[1775505478599,45.73,69662.82,10.1,0.52975,0.00013,27.14408]
[1775505479236,45.73,69671.07,10.1,0.5308,0.00013,27.14184]
[1775505480442,45.73,69671.07,10.1,0.5308,0.00013,27.14184]
[1775505480775,45.73,69671.3,10.1,0.53083,0.00013,27.14178]
[1775505480985,45.73,69671.3,10.1,0.53083,0.00013,27.14178]
[1775505481135,45.73,69671.3,10.1,0.53083,0.00013,27.14178]
[1775505482961,45.73,69669.04,10.1,0.53054,0.00013,27.14241]
[1775505483052,45.73,69669.04,10.1,0.53054,0.00013,27.14241]
[1775505484496,45.73,69666.49,10.1,0.53022,0.00013,27.14311]
[1775505484785,45.73,69666.04,10.1,0.53016,0.00013,27.14323]
[1775505485778,45.73,69668.34,10.1,0.53045,0.00013,27.1426]
[1775505486028,45.73,69668.34,10.1,0.53045,0.00013,27.1426]
[1775505491051,45.73,69667.05,10.1,0.53029,0.00013,27.14296]
[1775505491400,45.73,69667.05,10.1,0.53029,0.00013,27.14296]
[1775505491446,45.73,69667.05,10.1,0.53029,0.00013,27.14296]
[1775505493028,45.73,69659.35,10.1,0.52931,0.00013,27.14497]
[1775505496588,45.73,69659.95,10.1,0.52938,0.00013,27.14482]
[1775505502397,45.73,69662.07,10.1,0.52965,0.00013,27.14428]
[1775505503981,45.73,69661.72,10.1,0.52961,0.00013,27.14437]
[1775505503987,45.73,69661.72,10.1,0.52961,0.00013,27.14437]
[1775505504291,45.73,69661.72,10.1,0.52961,0.00013,27.14437]
[1775505504340,45.73,69661.72,10.1,0.52961,0.00013,27.14437]
[1775505504431,45.73,69661.72,10.1,0.52961,0.00013,27.14437]
[1775505504603,45.73,69667.23,10.1,0.53031,0.00013,27.14291]
[1775505505168,45.73,69667.23,10.1,0.53031,0.00013,27.14291]
[1775505505960,45.73,69669.64,10.1,0.53062,0.00013,27.14225]
[1775505506168,45.73,69669.64,10.1,0.53062,0.00013,27.14225]
[1775505507313,45.73,69672.02,10.1,0.53092,0.00013,27.14158]
[1775505507525,45.73,69672.02,10.1,0.53092,0.00013,27.14158]
[1775505507692,45.73,69672.02,10.1,0.53092,0.00013,27.14158]
[1775505510883,45.74,69674.31,10.1,0.53121,0.00013,27.14092]
[1775505510911,45.74,69674.31,10.1,0.53121,0.00013,27.14092]
[1775505511047,45.74,69674.31,10.1,0.53121,0.00013,27.14092]
[1775505511256,45.74,69674.31,10.1,0.53121,0.00013,27.14092]
[1775505513196,45.73,69680.18,10.1,0.53196,0.00013,27.13646]
[1775505513668,45.73,69680.18,10.1,0.53196,0.00013,27.13646]
[1775505513926,45.73,69680.57,10.1,0.53201,0.00013,27.13634]
[1775505515005,45.73,69680.57,10.1,0.53201,0.00013,27.13634]
[1775505515027,45.73,69680.57,10.1,0.53201,0.00013,27.13634]
[1775505515187,45.73,69680.57,10.1,0.53201,0.00013,27.13634]
[1775505515488,45.73,69685.47,10.1,0.53264,0.00013,27.13479]
[1775505517381,45.73,69689.27,10.1,0.53312,0.00013,27.13354]
[1775505517513,45.73,69689.27,10.1,0.53312,0.00013,27.13354]
[1775505517593,45.73,69694.32,10.1,0.53376,0.00013,27.13183]
[1775505518993,45.73,69696.92,10.1,0.53409,0.00013,27.13091]
[1775505519107,45.73,69696.92,10.1,0.53409,0.00013,27.13091]
[1775505519834,45.73,69696.49,10.1,0.53404,0.00013,27.13107]
[1775505519986,45.73,69696.49,10.1,0.53404,0.00013,27.13107]
[1775505520360,45.73,69696.49,10.1,0.53404,0.00013,27.13107]
[1775505520648,45.73,69696.49,10.1,0.53404,0.00013,27.13107]
[1775505521522,45.73,69695.97,10.1,0.53397,0.00013,27.13125]
[1775505525441,45.73,69696.17,10.1,0.534,0.00013,27.13118]
[1775505529607,45.74,69701.74,10.1,0.53471,0.00013,27.12919]
[1775505530612,45.74,69701.56,10.1,0.53468,0.00013,27.12926]
[1775505531448,45.74,69701.15,10.1,0.53463,0.00013,27.12941]
[1775505532367,45.74,69703.78,10.1,0.53496,0.00013,27.12844]
[1775505532612,45.74,69703.58,10.1,0.53494,0.00013,27.12852]
[1775505533795,45.75,69703.32,10.1,0.5349,0.00013,27.12862]
[1775505533859,45.75,69703.32,10.1,0.5349,0.00013,27.12862]
[1775505534033,45.75,69703.32,10.1,0.5349,0.00013,27.12862]
[1775505534052,45.75,69703.32,10.1,0.5349,0.00013,27.12862]
[1775505534628,45.75,69706.11,10.1,0.53526,0.00013,27.12757]
[1775505536955,45.75,69711.2,10.1,0.53591,0.00013,27.1256]
[1775505537648,45.75,69719.28,10.1,0.53693,0.00013,27.12234]
[1775505542264,45.75,69717.96,10.1,0.53677,0.00013,27.12289]
[1775505542467,45.75,69717.96,10.1,0.53677,0.00013,27.12289]
[1775505546061,45.75,69714.52,10.1,0.53633,0.00013,27.1243]
[1775505547359,45.75,69719.65,10.1,0.53698,0.00013,27.1222]
[1775505547412,45.75,69719.65,10.1,0.53698,0.00013,27.1222]
[1775505547464,45.75,69719.65,10.1,0.53698,0.00013,27.1222]
[1775505547610,45.75,69719.65,10.1,0.53698,0.00013,27.1222]
[1775505547719,45.75,69733.92,10.1,0.53879,0.00013,27.11597]
[1775505549733,45.75,69740.0,10.1,0.53956,0.00013,27.11314]
[1775505550114,45.75,69740.0,10.1,0.53956,0.00013,27.11314]
[1775505551361,45.76,69741.72,10.1,0.53978,0.00013,27.11233]
[1775505551487,45.76,69741.72,10.1,0.53978,0.00013,27.11233]
[1775505552154,45.76,69742.13,10.1,0.53984,0.00013,27.11213]
[1775505552198,45.76,69742.13,10.1,0.53984,0.00013,27.11213]
[1775505552307,45.76,69742.13,10.1,0.53984,0.00013,27.11213]
[1775505554388,45.76,69737.72,10.1,0.53927,0.00013,27.11422]
[1775505554768,45.76,69732.42,10.1,0.5386,0.00013,27.11666]
[1775505555052,45.76,69732.42,10.1,0.5386,0.00013,27.11666]
[1775505555775,45.76,69726.93,10.1,0.5379,0.00013,27.1191]
[1775505556514,45.76,69726.93,10.1,0.5379,0.00013,27.1191]
[1775505557789,45.76,69716.94,10.1,0.53663,0.00013,27.12333]
[1775505560547,45.76,69714.62,10.1,0.53634,0.00013,27.12426]
[1775505562231,45.76,69714.32,10.1,0.5363,0.00013,27.12438]
[1775505562344,45.76,69714.32,10.1,0.5363,0.00013,27.12438]
[1775505564012,45.75,69711.1,10.1,0.53589,0.00013,27.12566]
[1775505564037,45.75,69704.82,10.1,0.53509,0.00013,27.12808]
[1775505565163,45.75,69704.82,10.1,0.53509,0.00013,27.12808]
[1775505565260,45.75,69700.08,10.1,0.53449,0.00013,27.12982]
[1775505566513,45.75,69700.08,10.1,0.53449,0.00013,27.12982]
[1775505566745,45.75,69699.67,10.1,0.53444,0.00013,27.12997]
[1775505567305,45.75,69699.67,10.1,0.53444,0.00013,27.12997]
[1775505567516,45.75,69700.04,10.1,0.53449,0.00013,27.12983]
[1775505569178,45.75,69697.26,10.1,0.53413,0.00013,27.13083]
[1775505569638,45.75,69697.26,10.1,0.53413,0.00013,27.13083]
[1775505569710,45.75,69698.64,10.1,0.53431,0.00013,27.13034]
[1775505571057,45.75,69702.4,10.1,0.53479,0.00013,27.12896]
[1775505571245,45.75,69702.4,10.1,0.53479,0.00013,27.12896]
[1775505571495,45.75,69702.4,10.1,0.53479,0.00013,27.12896]
[1775505572920,45.75,69711.68,10.1,0.53597,0.00013,27.12271]
[1775505572928,45.75,69711.68,10.1,0.53597,0.00013,27.12271]
[1775505572961,45.75,69711.68,10.1,0.53597,0.00013,27.12271]
[1775505573076,45.75,69711.68,10.1,0.53597,0.00013,27.12271]
[1775505573178,45.75,69711.68,10.1,0.53597,0.00013,27.12271]
[1775505573221,45.75,69719.23,10.1,0.53693,0.00013,27.11965]
[1775505573901,45.74,69730.41,10.1,0.53835,0.00013,27.11482]
[1775505575141,45.74,69730.41,10.1,0.53835,0.00013,27.11482]
[1775505575575,45.74,69730.41,10.1,0.53835,0.00013,27.11482]
[1775505578293,45.74,69730.24,10.1,0.53833,0.00013,27.1149]
[1775505579175,45.74,69727.79,10.1,0.53802,0.00013,27.11598]
[1775505579275,45.74,69718.63,10.1,0.53685,0.00013,27.1199]
[1775505582964,45.74,69711.32,10.1,0.53593,0.00013,27.12285]
[1775505584541,45.74,69711.32,10.1,0.53593,0.00013,27.12285]
[1775505585440,45.74,69710.97,10.1,0.53588,0.00013,27.12298]
[1775505585440,45.74,69717.33,10.1,0.53669,0.00013,27.12043]
[1775505585986,45.74,69723.69,10.1,0.5375,0.00013,27.11776]
[1775505586928,45.74,69723.69,10.1,0.5375,0.00013,27.11776]
[1775505587178,45.74,69723.69,10.1,0.5375,0.00013,27.11776]
[1775505587754,45.74,69723.69,10.1,0.5375,0.00013,27.11776]
[1775505588000,45.74,69736.1,10.1,0.53908,0.00013,27.11222]
[1775505588924,45.74,69736.1,10.1,0.53908,0.00013,27.11222]
[1775505588971,45.74,69736.1,10.1,0.53908,0.00013,27.11222]
[1775505592357,45.74,69740.38,10.1,0.53962,0.00013,27.11022]
[1775505592535,45.74,69740.38,10.1,0.53962,0.00013,27.11022]
[1775505592927,45.74,69740.99,10.1,0.5397,0.00013,27.10993]
[1775505592949,45.74,69740.99,10.1,0.5397,0.00013,27.10993]
[1775505594167,45.74,69742.47,10.1,0.53989,0.00013,27.10922]
[1775505595118,45.74,69746.94,10.1,0.54045,0.00013,27.10705]
[1775505595288,45.74,69746.94,10.1,0.54045,0.00013,27.10705]
[1775505595395,45.74,69746.94,10.1,0.54045,0.00013,27.10705]
[1775505595496,45.74,69746.94,10.1,0.54045,0.00013,27.10705]
[1775505596061,45.74,69734.89,10.1,0.53892,0.00013,27.11279]
[1775505597068,45.75,69727.89,10.1,0.53803,0.00013,27.11594]
[1775505599562,45.75,69730.22,10.1,0.53833,0.00013,27.11491]
[1775505599643,45.75,69730.22,10.1,0.53833,0.00013,27.11491]
[1775505599927,45.75,69731.32,10.1,0.53847,0.00013,27.11442]
[1775505599948,45.75,69731.32,10.1,0.53847,0.00013,27.11442]
[1775505599985,45.75,69731.32,10.1,0.53847,0.00013,27.11442]
[1775505600154,45.75,69731.32,10.1,0.53847,0.00013,27.11442]
[1775505600314,45.75,69731.32,10.1,0.53847,0.00013,27.11442]
[1775505600517,45.75,69731.32,10.1,0.53847,0.00013,27.11442]
[1775505601141,45.75,69731.32,10.1,0.53847,0.00013,27.11442]
[1775505601463,45.75,69727.06,10.1,0.53793,0.00013,27.11631]
[1775505601553,45.75,69727.06,10.1,0.53793,0.00013,27.11631]
[1775505601901,45.75,69727.06,10.1,0.53793,0.00013,27.11631]
[1775505602569,45.75,69730.19,10.1,0.53832,0.00013,27.11492]
[1775505602748,45.75,69730.19,10.1,0.53832,0.00013,27.11492]
[1775505603109,45.75,69732.44,10.1,0.53861,0.00013,27.11392]
[1775505603396,45.75,69732.44,10.1,0.53861,0.00013,27.11392]
[1775505603492,45.75,69732.44,10.1,0.53861,0.00013,27.11392]
[1775505603767,45.75,69722.0,10.1,0.53728,0.00013,27.1185]
[1775505603895,45.75,69722.0,10.1,0.53728,0.00013,27.1185]
[1775505604490,45.75,69722.0,10.1,0.53728,0.00013,27.1185]
[1775505604628,45.75,69722.0,10.1,0.53728,0.00013,27.1185]
[1775505604736,45.75,69722.0,10.1,0.53728,0.00013,27.1185]
[1775505604802,45.75,69693.58,10.1,0.53366,0.00013,27.12942]
[1775505604939,45.75,69693.58,10.1,0.53366,0.00013,27.12942]
[1775505605086,45.75,69693.58,10.1,0.53366,0.00013,27.12942]
[1775505605857,45.75,69693.58,10.1,0.53366,0.00013,27.12942]
[1775505605438,45.75,69678.89,10.1,0.53179,0.00013,27.13418]
[1775505606366,45.75,69678.89,10.1,0.53179,0.00013,27.13418]
[1775505606502,45.75,69678.89,10.1,0.53179,0.00013,27.13418]
[1775505606634,45.75,69678.89,10.1,0.53179,0.00013,27.13418]
[1775505606767,45.75,69678.89,10.1,0.53179,0.00013,27.13418]
[1775505606841,45.75,69672.01,10.1,0.53092,0.00013,27.13621]
[1775505606902,45.75,69672.01,10.1,0.53092,0.00013,27.13621]
[1775505607340,45.75,69672.01,10.1,0.53092,0.00013,27.13621]
[1775505607351,45.75,69672.01,10.1,0.53092,0.00013,27.13621]
[1775505607521,45.75,69672.01,10.1,0.53092,0.00013,27.13621]
[1775505607647,45.75,69672.01,10.1,0.53092,0.00013,27.13621]
[1775505607724,45.75,69669.88,10.1,0.53065,0.00013,27.13681]
[1775505609610,45.75,69667.78,10.1,0.53038,0.00013,27.13739]
[1775505612428,45.75,69663.93,10.1,0.52989,0.00013,27.13842]
[1775505612786,45.75,69663.93,10.1,0.52989,0.00013,27.13842]
[1775505613246,45.75,69656.03,10.1,0.52888,0.00013,27.14041]
[1775505614300,45.75,69656.03,10.1,0.52888,0.00013,27.14041]
[1775505616855,45.75,69657.18,10.1,0.52903,0.00013,27.14013]
[1775505617079,45.75,69657.9,10.1,0.52912,0.00013,27.13995]
[1775505617107,45.75,69657.9,10.1,0.52912,0.00013,27.13995]
[1775505617915,45.75,69654.96,10.1,0.52874,0.00013,27.14066]
[1775505617925,45.75,69654.96,10.1,0.52874,0.00013,27.14066]
[1775505618093,45.75,69654.96,10.1,0.52874,0.00013,27.14066]
[1775505618163,45.75,69654.96,10.1,0.52874,0.00013,27.14066]
[1775505618251,45.75,69654.96,10.1,0.52874,0.00013,27.14066]
[1775505619288,45.75,69664.61,10.1,0.52997,0.00013,27.13824]
[1775505623724,45.75,69664.09,10.1,0.52991,0.00013,27.13838]
[1775505624149,45.75,69664.14,10.1,0.52991,0.00013,27.13837]
[1775505624216,45.75,69664.14,10.1,0.52991,0.00013,27.13837]
[1775505624220,45.75,69664.14,10.1,0.52991,0.00013,27.13837]
[1775505624410,45.75,69664.14,10.1,0.52991,0.00013,27.13837]
[1775505624453,45.75,69664.14,10.1,0.52991,0.00013,27.13837]
[1775505625052,45.75,69659.48,10.1,0.52932,0.00013,27.13956]
[1775505625331,45.75,69644.41,10.1,0.5274,0.00013,27.14302]
[1775505626540,45.75,69643.31,10.1,0.52726,0.00013,27.14324]
[1775505627311,45.75,69643.31,10.1,0.52726,0.00013,27.14324]
[1775505627387,45.75,69643.31,10.1,0.52726,0.00013,27.14324]
[1775505628354,45.75,69637.54,10.1,0.52652,0.00013,27.14438]
[1775505629178,45.75,69637.54,10.1,0.52652,0.00013,27.14438]
[1775505629361,45.75,69637.54,10.1,0.52652,0.00013,27.14438]
[1775505631363,45.75,69637.09,10.1,0.52646,0.00013,27.14447]
[1775505634105,45.75,69631.09,10.1,0.5257,0.00013,27.14285]
[1775505639265,45.76,69627.69,10.1,0.52526,0.00013,27.14342]
[1775505639383,45.76,69627.69,10.1,0.52526,0.00013,27.14342]
[1775505639556,45.76,69627.69,10.1,0.52526,0.00013,27.14342]
[1775505639667,45.76,69627.69,10.1,0.52526,0.00013,27.14342]
[1775505639731,45.76,69627.69,10.1,0.52526,0.00013,27.14342]
[1775505639881,45.76,69627.69,10.1,0.52526,0.00013,27.14342]
[1775505639856,45.76,69620.53,10.1,0.52435,0.00013,27.1445]
[1775505640064,45.76,69620.53,10.1,0.52435,0.00013,27.1445]
[1775505640089,45.76,69620.53,10.1,0.52435,0.00013,27.1445]
[1775505640847,45.76,69620.53,10.1,0.52435,0.00013,27.1445]
[1775505640625,45.76,69629.5,10.1,0.52549,0.00013,27.14312]
[1775505641543,45.76,69629.5,10.1,0.52549,0.00013,27.14312]
[1775505641642,45.76,69639.59,10.1,0.52678,0.00013,27.1413]
[1775505643492,45.76,69641.58,10.1,0.52704,0.00013,27.14091]
[1775505643943,45.76,69641.81,10.1,0.52706,0.00013,27.14086]
[1775505644946,45.77,69642.82,10.1,0.52719,0.00013,27.14066]
[1775505645002,45.77,69642.82,10.1,0.52719,0.00013,27.14066]
[1775505647422,45.77,69639.83,10.1,0.52681,0.00013,27.14126]
[1775505647557,45.77,69639.83,10.1,0.52681,0.00013,27.14126]
[1775505647590,45.77,69639.83,10.1,0.52681,0.00013,27.14126]
[1775505647948,45.77,69640.99,10.1,0.52696,0.00013,27.14103]
[1775505648165,45.77,69640.99,10.1,0.52696,0.00013,27.14103]
[1775505648342,45.77,69640.99,10.1,0.52696,0.00013,27.14103]
[1775505648492,45.77,69640.99,10.1,0.52696,0.00013,27.14103]
[1775505648514,45.77,69640.99,10.1,0.52696,0.00013,27.14103]
[1775505648594,45.77,69663.3,10.1,0.5298,0.00013,27.13591]
[1775505649791,45.77,69663.3,10.1,0.5298,0.00013,27.13591]
[1775505649841,45.77,69663.84,10.1,0.52987,0.00013,27.13577]
[1775505651860,45.77,69661.92,10.1,0.52963,0.00013,27.13627]
[1775505655633,45.77,69659.28,10.1,0.52929,0.00013,27.13694]
[1775505655731,45.77,69659.28,10.1,0.52929,0.00013,27.13694]
[1775505655926,45.77,69659.42,10.1,0.52931,0.00013,27.1369]
[1775505656055,45.77,69659.42,10.1,0.52931,0.00013,27.1369]
[1775505656551,45.77,69642.33,10.1,0.52713,0.00013,27.14076]
[1775505657559,45.77,69641.91,10.1,0.52708,0.00013,27.14085]
[1775505658040,45.77,69641.91,10.1,0.52708,0.00013,27.14085]
[1775505663600,45.76,69639.72,10.1,0.5268,0.00013,27.14128]
[1775505668635,45.76,69642.46,10.1,0.52715,0.00013,27.14073]
[1775505673674,45.76,69638.64,10.1,0.52666,0.00013,27.14148]
[1775505677163,45.76,69638.31,10.1,0.52662,0.00013,27.14154]
[1775505677185,45.76,69638.31,10.1,0.52662,0.00013,27.14154]
[1775505677412,45.76,69638.31,10.1,0.52662,0.00013,27.14154]
[1775505677702,45.76,69629.87,10.1,0.52554,0.00013,27.14306]
[1775505681315,45.76,69625.55,10.1,0.52499,0.00013,27.14376]
[1775505682285,45.76,69625.58,10.1,0.525,0.00013,27.14375]
[1775505682599,45.76,69625.58,10.1,0.525,0.00013,27.14375]
[1775505683701,45.76,69624.65,10.1,0.52488,0.00013,27.1439]
[1775505683745,45.76,69623.05,10.1,0.52467,0.00013,27.14414]
[1775505688778,45.76,69623.1,10.1,0.52468,0.00013,27.14413]
[1775505693869,45.77,69622.65,10.1,0.52462,0.00013,27.1415]
[1775505694667,45.77,69622.39,10.1,0.52459,0.00013,27.14154]
[1775505694684,45.77,69622.39,10.1,0.52459,0.00013,27.14154]
[1775505694821,45.77,69622.4,10.1,0.52459,0.00013,27.14154]
[1775505695221,45.77,69622.4,10.1,0.52459,0.00013,27.14154]
[1775505695828,45.77,69622.16,10.1,0.52456,0.00013,27.14158]
[1775505697464,45.77,69622.19,10.1,0.52456,0.00013,27.14157]
[1775505697842,45.77,69619.9,10.1,0.52427,0.00013,27.1419]
[1775505699693,45.77,69618.12,10.1,0.52404,0.00013,27.14214]
[1775505699856,45.77,69619.61,10.1,0.52423,0.00013,27.14194]
[1775505701301,45.77,69619.06,10.1,0.52416,0.00013,27.14202]
[1775505701870,45.77,69618.15,10.1,0.52405,0.00013,27.14214]
[1775505706904,45.77,69616.16,10.1,0.52379,0.00013,27.1424]
[1775505707253,45.77,69616.16,10.1,0.52379,0.00013,27.1424]
[1775505707912,45.77,69616.11,10.1,0.52379,0.00013,27.14241]
[1775505711048,45.77,69616.06,10.1,0.52378,0.00013,27.14242]
[1775505711961,45.77,69616.06,10.1,0.52378,0.00013,27.14242]
[1775505711940,45.77,69615.5,10.1,0.52371,0.00013,27.14249]
[1775505712507,45.77,69615.5,10.1,0.52371,0.00013,27.14249]
[1775505712671,45.77,69615.5,10.1,0.52371,0.00013,27.14249]
[1775505712694,45.77,69615.5,10.1,0.52371,0.00013,27.14249]
[1775505712727,45.77,69615.5,10.1,0.52371,0.00013,27.14249]
[1775505712947,45.77,69610.06,10.1,0.52301,0.00013,27.14314]
[1775505713957,45.77,69604.45,10.1,0.5223,0.00013,27.14373]
[1775505714071,45.77,69604.45,10.1,0.5223,0.00013,27.14373]
[1775505714149,45.77,69604.45,10.1,0.5223,0.00013,27.14373]
[1775505715499,45.77,69604.93,10.1,0.52236,0.00013,27.14368]
[1775505718572,45.77,69604.57,10.1,0.52231,0.00013,27.14372]
[1775505718589,45.77,69604.57,10.1,0.52231,0.00013,27.14372]
[1775505724048,45.77,69603.7,10.1,0.5222,0.00013,27.1438]
[1775505724122,45.77,69603.76,10.1,0.52221,0.00013,27.14379]
[1775505730070,45.77,69607.74,10.1,0.52272,0.00013,27.1434]
[1775505736112,45.77,69608.19,10.1,0.52277,0.00013,27.14335]
[1775505742154,45.77,69607.51,10.1,0.52269,0.00013,27.14342]
[1775505751610,45.77,69607.51,10.1,0.52269,0.00013,27.14342]
[1775505757260,45.76,69605.55,10.1,0.52244,0.00013,27.14092]
[1775505762296,45.77,69605.34,10.1,0.52241,0.00013,27.14094]
[1775505765430,45.77,69606.37,10.1,0.52254,0.00013,27.14084]
[1775505765702,45.77,69606.37,10.1,0.52254,0.00013,27.14084]
[1775505765754,45.77,69606.37,10.1,0.52254,0.00013,27.14084]
[1775505765771,45.77,69606.4,10.1,0.52255,0.00013,27.14084]
[1775505766324,45.77,69620.97,10.1,0.52441,0.00013,27.13905]
[1775505767331,45.77,69626.12,10.1,0.52506,0.00013,27.13828]
[1775505772365,45.78,69625.16,10.1,0.52494,0.00013,27.13844]
[1775505777050,45.78,69624.95,10.1,0.52491,0.00013,27.13847]
[1775505778057,45.78,69626.42,10.1,0.5251,0.00013,27.13824]
[1775505783442,45.79,69628.48,10.1,0.52536,0.00013,27.13792]
[1775505788990,45.79,69630.62,10.1,0.52563,0.00013,27.13756]
[1775505790190,45.79,69629.54,10.1,0.5255,0.00013,27.13774]
[1775505790216,45.79,69629.54,10.1,0.5255,0.00013,27.13774]
[1775505790614,45.79,69629.54,10.1,0.5255,0.00013,27.13774]
[1775505790619,45.79,69627.42,10.1,0.52523,0.00013,27.13809]
[1775505794520,45.8,69621.91,10.1,0.52452,0.00013,27.13894]
[1775505799554,45.8,69623.04,10.1,0.52467,0.00013,27.13877]
[1775505804589,45.81,69623.98,10.1,0.52478,0.00013,27.13864]
[1775505807927,45.81,69623.68,10.1,0.52475,0.00013,27.13868]
[1775505808026,45.81,69623.51,10.1,0.52472,0.00013,27.13871]
[1775505809358,45.81,69626.7,10.1,0.52513,0.00013,27.13822]
[1775505811052,45.81,69630.31,10.1,0.52559,0.00013,27.13763]
[1775505812646,45.81,69639.99,10.1,0.52683,0.00013,27.13318]
[1775505814011,45.81,69639.99,10.1,0.52683,0.00013,27.13318]
[1775505814645,45.81,69640.98,10.1,0.52695,0.00013,27.13298]
[1775505814680,45.81,69640.98,10.1,0.52695,0.00013,27.13298]
[1775505817684,45.81,69648.19,10.1,0.52787,0.00013,27.13148]
[1775505821577,45.81,69649.54,10.1,0.52804,0.00013,27.13118]
[1775505821730,45.81,69649.54,10.1,0.52804,0.00013,27.13118]
[1775505826764,45.81,69650.51,10.1,0.52817,0.00013,27.13097]
[1775505828086,45.81,69650.81,10.1,0.52821,0.00013,27.1309]
[1775505833800,45.81,69650.26,10.1,0.52814,0.00013,27.13102]
[1775505838835,45.81,69651.31,10.1,0.52827,0.00013,27.13078]
[1775505843870,45.8,69652.55,10.1,0.52843,0.00013,27.1305]
[1775505844933,45.8,69652.55,10.1,0.52843,0.00013,27.1305]
[1775505846666,45.8,69655.3,10.1,0.52878,0.00013,27.12985]
[1775505846844,45.8,69655.3,10.1,0.52878,0.00013,27.12985]
[1775505846918,45.8,69655.3,10.1,0.52878,0.00013,27.12985]
[1775505847168,45.8,69655.61,10.1,0.52882,0.00013,27.12978]
[1775505847480,45.8,69655.61,10.1,0.52882,0.00013,27.12978]
[1775505847897,45.8,69664.45,10.1,0.52994,0.00013,27.12756]
[1775505850416,45.8,69666.56,10.1,0.53021,0.00013,27.127]
[1775505850428,45.8,69666.56,10.1,0.53021,0.00013,27.127]
[1775505850696,45.8,69666.56,10.1,0.53021,0.00013,27.127]
[1775505851440,45.8,69670.17,10.1,0.53067,0.00013,27.12601]
[1775505852059,45.8,69670.17,10.1,0.53067,0.00013,27.12601]
[1775505852933,45.81,69673.86,10.1,0.53114,0.00013,27.12496]
[1775505858975,45.81,69678.23,10.1,0.5317,0.00013,27.12368]
[1775505864010,45.81,69680.33,10.1,0.53196,0.00013,27.12304]
[1775505865200,45.81,69680.77,10.1,0.53202,0.00013,27.12291]
[1775505866831,45.81,69679.76,10.1,0.53189,0.00013,27.12322]
[1775505866982,45.81,69679.76,10.1,0.53189,0.00013,27.12322]
[1775505866999,45.81,69679.76,10.1,0.53189,0.00013,27.12322]
[1775505867030,45.81,69678.61,10.1,0.53175,0.00013,27.12357]
[1775505872067,45.81,69674.5,10.1,0.53122,0.00013,27.12209]
[1775505872548,45.81,69674.5,10.1,0.53122,0.00013,27.12209]
[1775505874363,45.81,69673.18,10.1,0.53106,0.00013,27.12247]
[1775505881129,45.82,69673.03,10.1,0.53104,0.00013,27.12252]
[1775505886165,45.82,69672.36,10.1,0.53095,0.00013,27.12271]
[1775505891200,45.82,69671.58,10.1,0.53085,0.00013,27.12294]
[1775505896234,45.82,69672.0,10.1,0.5309,0.00013,27.12282]
[1775505899253,45.82,69671.69,10.1,0.53086,0.00013,27.12291]
[1775505899257,45.82,69671.87,10.1,0.53089,0.00013,27.12286]
[1775505901191,45.82,69672.19,10.1,0.53093,0.00013,27.12277]
[1775505901614,45.82,69672.19,10.1,0.53093,0.00013,27.12277]
[1775505901624,45.82,69672.19,10.1,0.53093,0.00013,27.12277]
[1775505901724,45.82,69672.19,10.1,0.53093,0.00013,27.12277]
[1775505901970,45.82,69672.19,10.1,0.53093,0.00013,27.12277]
[1775505902000,45.82,69671.03,10.1,0.53078,0.00013,27.1231]
[1775505902281,45.82,69653.44,10.1,0.52854,0.00013,27.12761]
[1775505904295,45.82,69651.02,10.1,0.52823,0.00013,27.12817]
[1775505906383,45.82,69651.36,10.1,0.52827,0.00013,27.12809]
[1775505907316,45.82,69662.78,10.1,0.52973,0.00013,27.12532]
[1775505909910,45.82,69664.05,10.1,0.52989,0.00013,27.12499]
[1775505911660,45.82,69669.38,10.1,0.53057,0.00013,27.12356]
[1775505911765,45.82,69671.71,10.1,0.53087,0.00013,27.12291]
[1775505916380,45.83,69676.65,10.1,0.53149,0.00013,27.12148]
[1775505918629,45.83,69676.65,10.1,0.53149,0.00013,27.12148]
[1775505918687,45.83,69676.98,10.1,0.53153,0.00013,27.12138]
[1775505925445,45.83,69673.72,10.1,0.53112,0.00013,27.12234]
[1775505930771,45.83,69672.57,10.1,0.53097,0.00013,27.12268]
[1775505932636,45.83,69668.11,10.1,0.53041,0.00013,27.12122]
[1775505939942,45.83,69666.53,10.1,0.5302,0.00013,27.12165]
[1775505945087,45.84,69666.07,10.1,0.53014,0.00013,27.12178]
[1775505945180,45.84,69666.07,10.1,0.53014,0.00013,27.12178]
[1775505947297,45.84,69663.0,10.1,0.52975,0.00013,27.12258]
[1775505952634,45.84,69662.73,10.1,0.52972,0.00013,27.12265]
[1775505958676,45.84,69662.46,10.1,0.52968,0.00013,27.12273]
[1775505963710,45.84,69661.46,10.1,0.52956,0.00013,27.12298]
[1775505968746,45.84,69661.05,10.1,0.5295,0.00013,27.12309]
[1775505969341,45.84,69661.05,10.1,0.5295,0.00013,27.12309]
[1775505974788,45.84,69661.8,10.1,0.5296,0.00013,27.1229]
[1775505980830,45.84,69662.62,10.1,0.5297,0.00013,27.12269]
[1775505981449,45.84,69662.62,10.1,0.5297,0.00013,27.12269]
[1775505982237,45.84,69662.62,10.1,0.5297,0.00013,27.12269]
[1775505981836,45.84,69663.57,10.1,0.52983,0.00013,27.12244]
[1775505982305,45.84,69663.57,10.1,0.52983,0.00013,27.12244]
[1775505982317,45.84,69663.57,10.1,0.52983,0.00013,27.12244]
[1775505982844,45.84,69675.08,10.1,0.53129,0.00013,27.11926]
[1775505983827,45.84,69675.08,10.1,0.53129,0.00013,27.11926]
[1775505983997,45.84,69675.08,10.1,0.53129,0.00013,27.11926]
[1775505984116,45.84,69675.08,10.1,0.53129,0.00013,27.11926]
[1775505984149,45.84,69675.08,10.1,0.53129,0.00013,27.11926]
[1775505984179,45.84,69684.84,10.1,0.53253,0.00013,27.11628]
[1775505984383,45.84,69684.84,10.1,0.53253,0.00013,27.11628]
[1775505984931,45.84,69684.84,10.1,0.53253,0.00013,27.11628]
[1775505985034,45.84,69692.64,10.1,0.53352,0.00013,27.11371]
[1775505989164,45.84,69692.33,10.1,0.53348,0.00013,27.11382]
[1775505991981,45.85,69691.81,10.1,0.53342,0.00013,27.11401]
[1775505992196,45.85,69691.39,10.1,0.53336,0.00013,27.11145]
[1775505997934,45.85,69689.61,10.1,0.53314,0.00013,27.11205]
[1775505998112,45.85,69689.61,10.1,0.53314,0.00013,27.11205]
[1775505998204,45.85,69689.61,10.1,0.53314,0.00013,27.11205]
[1775505998220,45.85,69689.55,10.1,0.53313,0.00013,27.11207]
[1775505998526,45.85,69689.55,10.1,0.53313,0.00013,27.11207]
[1775505998611,45.85,69689.55,10.1,0.53313,0.00013,27.11207]
[1775505998837,45.85,69689.55,10.1,0.53313,0.00013,27.11207]
[1775505998961,45.85,69670.67,10.1,0.53073,0.00013,27.11784]
[1775506000158,45.85,69670.67,10.1,0.53073,0.00013,27.11784]
[1775506000166,45.85,69664.13,10.1,0.52989,0.00013,27.11961]
[1775506000734,45.85,69664.13,10.1,0.52989,0.00013,27.11961]
[1775506001454,45.85,69665.78,10.1,0.5301,0.00013,27.11918]
[1775506001466,45.85,69665.78,10.1,0.5301,0.00013,27.11918]
[1775506002032,45.85,69670.12,10.1,0.53066,0.00013,27.118]
[1775506007531,45.86,69673.39,10.1,0.53107,0.00013,27.11708]
[1775506011056,45.86,69673.51,10.1,0.53109,0.00013,27.11704]
[1775506017088,45.86,69678.32,10.1,0.5317,0.00013,27.11563]
[1775506022123,45.86,69682.12,10.1,0.53218,0.00013,27.11447]
[1775506022393,45.86,69682.12,10.1,0.53218,0.00013,27.11447]
[1775506024498,45.86,69683.52,10.1,0.53236,0.00013,27.11403]
[1775506025145,45.86,69686.79,10.1,0.53278,0.00013,27.11299]
[1775506025850,45.86,69686.79,10.1,0.53278,0.00013,27.11299]
[1775506025866,45.86,69686.79,10.1,0.53278,0.00013,27.11299]
[1775506031629,45.86,69690.9,10.1,0.5333,0.00013,27.11164]
[1775506037229,45.87,69692.63,10.1,0.53351,0.00013,27.11107]
[1775506042264,45.88,69692.88,10.1,0.53354,0.00013,27.111]
[1775506047966,45.88,69692.72,10.1,0.53352,0.00013,27.11106]
[1775506052989,45.89,69696.24,10.1,0.53397,0.00013,27.10715]
[1775506056340,45.89,69697.72,10.1,0.53416,0.00013,27.10664]
[1775506056393,45.89,69697.72,10.1,0.53416,0.00013,27.10664]
[1775506058399,45.89,69702.21,10.1,0.53472,0.00013,27.10503]
[1775506060409,45.89,69703.17,10.1,0.53485,0.00013,27.10468]
[1775506065823,45.9,69702.74,10.1,0.53479,0.00013,27.10484]
[1775506066501,45.9,69702.31,10.1,0.53474,0.00013,27.10501]
[1775506066577,45.9,69702.31,10.1,0.53474,0.00013,27.10501]
[1775506067768,45.9,69712.7,10.1,0.53605,0.00013,27.10106]
[1775506070519,45.9,69715.04,10.1,0.53635,0.00013,27.10013]
[1775506076509,45.9,69718.29,10.1,0.53676,0.00013,27.09882]
[1775506079378,45.9,69718.91,10.1,0.53684,0.00013,27.09857]
[1775506079466,45.9,69718.91,10.1,0.53684,0.00013,27.09857]
[1775506079984,45.9,69718.91,10.1,0.53684,0.00013,27.09857]
[1775506080303,45.9,69718.91,10.1,0.53684,0.00013,27.09857]
[1775506080441,45.9,69719.61,10.1,0.53693,0.00013,27.09828]
[1775506085783,45.9,69724.03,10.1,0.53749,0.00013,27.09642]
[1775506085839,45.9,69724.03,10.1,0.53749,0.00013,27.09642]
[1775506088594,45.9,69730.5,10.1,0.53831,0.00013,27.09361]
[1775506089751,45.9,69730.5,10.1,0.53831,0.00013,27.09361]
[1775506091952,45.9,69735.42,10.1,0.53893,0.00013,27.09139]
[1775506092268,45.9,69735.42,10.1,0.53893,0.00013,27.09139]
[1775506092365,45.9,69740.88,10.1,0.53963,0.00013,27.08886]
[1775506095109,45.9,69744.0,10.1,0.54002,0.00013,27.08737]
[1775506095116,45.9,69744.0,10.1,0.54002,0.00013,27.08737]
[1775506095156,45.9,69744.0,10.1,0.54002,0.00013,27.08737]
[1775506096052,45.9,69744.86,10.1,0.54013,0.00013,27.08696]
[1775506096153,45.9,69752.56,10.1,0.54111,0.00013,27.08316]
[1775506097177,45.9,69752.56,10.1,0.54111,0.00013,27.08316]
[1775506100919,45.91,69755.13,10.1,0.54143,0.00013,27.08186]
[1775506101040,45.91,69755.13,10.1,0.54143,0.00013,27.08186]
[1775506104630,45.91,69749.88,10.1,0.54076,0.00013,27.08452]
[1775506104731,45.91,69749.77,10.1,0.54075,0.00013,27.08457]
[1775506110749,45.91,69750.54,10.1,0.54085,0.00013,27.0842]
[1775506112376,45.91,69750.54,10.1,0.54085,0.00013,27.0842]
[1775506112477,45.91,69750.6,10.1,0.54086,0.00013,27.08146]
[1775506117410,45.91,69750.77,10.1,0.54088,0.00013,27.08137]
[1775506117461,45.91,69750.77,10.1,0.54088,0.00013,27.08137]
[1775506117799,45.91,69743.48,10.1,0.53995,0.00013,27.08493]
[1775506118922,45.91,69743.48,10.1,0.53995,0.00013,27.08493]
[1775506119474,45.91,69739.47,10.1,0.53945,0.00013,27.08683]
[1775506119650,45.91,69739.47,10.1,0.53945,0.00013,27.08683]
[1775506119667,45.91,69739.47,10.1,0.53945,0.00013,27.08683]
[1775506119704,45.91,69739.47,10.1,0.53945,0.00013,27.08683]
[1775506122523,45.91,69730.25,10.1,0.53828,0.00013,27.09103]
[1775506127869,45.91,69728.63,10.1,0.53807,0.00013,27.09174]
[1775506135925,45.9,69727.72,10.1,0.53796,0.00013,27.09213]
[1775506143981,45.9,69726.56,10.1,0.53781,0.00013,27.09263]
[1775506145458,45.9,69726.69,10.1,0.53783,0.00013,27.09257]
[1775506153219,45.9,69724.05,10.1,0.5375,0.00013,27.0937]
[1775506160405,45.9,69722.3,10.1,0.53727,0.00013,27.09443]
[1775506160468,45.9,69722.3,10.1,0.53727,0.00013,27.09443]
[1775506160522,45.9,69722.3,10.1,0.53727,0.00013,27.09443]
[1775506160813,45.9,69721.86,10.1,0.53722,0.00013,27.09461]
[1775506161008,45.9,69721.86,10.1,0.53722,0.00013,27.09461]
[1775506161313,45.9,69721.86,10.1,0.53722,0.00013,27.09461]
[1775506161397,45.9,69721.86,10.1,0.53722,0.00013,27.09461]
[1775506161337,45.9,69685.91,10.1,0.53265,0.00013,27.10793]
[1775506161751,45.9,69685.91,10.1,0.53265,0.00013,27.10793]
[1775506161969,45.9,69685.91,10.1,0.53265,0.00013,27.10793]
[1775506162313,45.9,69685.91,10.1,0.53265,0.00013,27.10793]
[1775506162414,45.9,69679.77,10.1,0.53187,0.00013,27.10985]
[1775506162928,45.9,69679.77,10.1,0.53187,0.00013,27.10985]
[1775506163132,45.89,69680.3,10.1,0.53194,0.00013,27.10969]
[1775506164113,45.89,69680.3,10.1,0.53194,0.00013,27.10969]
[1775506164465,45.9,69680.51,10.1,0.53197,0.00013,27.10963]
[1775506164644,45.9,69680.51,10.1,0.53197,0.00013,27.10963]
[1775506166641,45.9,69682.59,10.1,0.53223,0.00013,27.10899]
[1775506168208,45.9,69682.81,10.1,0.53226,0.00013,27.10892]
[1775506170781,45.9,69683.04,10.1,0.53229,0.00013,27.10885]
[1775506171188,45.9,69683.49,10.1,0.53235,0.00013,27.10601]
[1775506177230,45.91,69684.82,10.1,0.53251,0.00013,27.1056]
[1775506182265,45.91,69686.03,10.1,0.53267,0.00013,27.10521]
[1775506187300,45.91,69686.6,10.1,0.53274,0.00013,27.10504]
[1775506187694,45.91,69686.6,10.1,0.53274,0.00013,27.10504]
[1775506192283,45.91,69689.27,10.1,0.53308,0.00013,27.10417]
[1775506192335,45.91,69691.31,10.1,0.53334,0.00013,27.10349]
[1775506196363,45.92,69696.95,10.1,0.53405,0.00013,27.10157]
[1775506196982,45.92,69696.95,10.1,0.53405,0.00013,27.10157]
[1775506197704,45.92,69697.73,10.1,0.53415,0.00013,27.10129]
[1775506200917,45.92,69697.31,10.1,0.5341,0.00013,27.10145]
[1775506201663,45.92,69698.67,10.1,0.53427,0.00013,27.10097]
[1775506201669,45.92,69698.67,10.1,0.53427,0.00013,27.10097]
[1775506201744,45.92,69698.67,10.1,0.53427,0.00013,27.10097]
[1775506201958,45.92,69698.67,10.1,0.53427,0.00013,27.10097]
[1775506202069,45.92,69698.67,10.1,0.53427,0.00013,27.10097]
[1775506202160,45.92,69698.67,10.1,0.53427,0.00013,27.10097]
[1775506202211,45.92,69698.67,10.1,0.53427,0.00013,27.10097]
[1775506202249,45.92,69698.67,10.1,0.53427,0.00013,27.10097]
[1775506202442,45.92,69698.67,10.1,0.53427,0.00013,27.10097]
[1775506202454,45.92,69726.11,10.1,0.53775,0.00013,27.09018]
[1775506203415,45.92,69723.92,10.1,0.53747,0.00013,27.09112]
[1775506204190,45.92,69723.92,10.1,0.53747,0.00013,27.09112]
[1775506204422,45.93,69723.7,10.1,0.53744,0.00013,27.09121]
[1775506204584,45.93,69723.7,10.1,0.53744,0.00013,27.09121]
[1775506206421,45.93,69723.93,10.1,0.53747,0.00013,27.09112]
[1775506209465,45.93,69714.99,10.1,0.53634,0.00013,27.09481]
[1775506212391,45.93,69714.77,10.1,0.53631,0.00013,27.0949]
[1775506216415,45.93,69719.35,10.1,0.53689,0.00013,27.09305]
[1775506218540,45.93,69714.26,10.1,0.53624,0.00013,27.09511]
[1775506220542,45.93,69707.81,10.1,0.53542,0.00013,27.09763]
[1775506225578,45.93,69704.83,10.1,0.53505,0.00013,27.09875]
[1775506230612,45.94,69704.49,10.1,0.535,0.00013,27.09888]
[1775506235680,45.94,69705.55,10.1,0.53514,0.00013,27.09578]
[1775506239676,45.94,69696.93,10.1,0.53404,0.00013,27.09891]
[1775506244711,45.94,69697.85,10.1,0.53416,0.00013,27.0986]
[1775506249682,45.95,69695.74,10.1,0.53389,0.00013,27.09934]
[1775506252702,45.95,69695.63,10.1,0.53387,0.00013,27.09938]
[1775506252814,45.95,69695.63,10.1,0.53387,0.00013,27.09938]
[1775506253052,45.95,69695.63,10.1,0.53387,0.00013,27.09938]
[1775506253090,45.95,69695.63,10.1,0.53387,0.00013,27.09938]
[1775506253783,45.95,69694.83,10.1,0.53377,0.00013,27.09966]
[1775506253865,45.95,69687.11,10.1,0.53279,0.00013,27.10224]
[1775506261909,45.96,69688.57,10.1,0.53298,0.00013,27.10177]
[1775506268892,45.97,69688.01,10.1,0.5329,0.00013,27.10198]
[1775506270491,45.97,69688.01,10.1,0.5329,0.00013,27.10198]
[1775506270865,45.97,69688.01,10.1,0.5329,0.00013,27.10198]
[1775506271186,45.97,69688.01,10.1,0.5329,0.00013,27.10198]
[1775506271278,45.97,69686.3,10.1,0.53268,0.00013,27.10253]
[1775506272418,45.97,69680.99,10.1,0.53201,0.00013,27.1042]
[1775506278269,45.97,69681.86,10.1,0.53212,0.00013,27.10393]
[1775506280466,45.97,69681.96,10.1,0.53213,0.00013,27.1039]
[1775506282670,45.97,69682.44,10.1,0.53219,0.00013,27.10376]
[1775506282990,45.97,69683.32,10.1,0.5323,0.00013,27.10348]
[1775506288026,45.98,69684.4,10.1,0.53244,0.00013,27.10315]
[1775506293060,45.98,69683.54,10.1,0.53233,0.00013,27.10072]
[1775506298095,45.98,69685.96,10.1,0.53264,0.00013,27.09997]
[1775506303130,45.98,69685.65,10.1,0.5326,0.00013,27.10007]
[1775506308165,45.99,69686.18,10.1,0.53266,0.00013,27.0999]
[1775506313199,45.99,69689.8,10.1,0.53312,0.00013,27.09873]
[1775506314457,45.99,69689.8,10.1,0.53312,0.00013,27.09873]
[1775506321256,46.0,69690.33,10.1,0.53319,0.00013,27.09857]
[1775506326291,46.0,69690.59,10.1,0.53322,0.00013,27.09849]
[1775506328658,46.0,69690.71,10.1,0.53323,0.00013,27.09845]
[1775506335354,46.01,69691.77,10.1,0.53337,0.00013,27.09811]
[1775506339155,46.01,69691.77,10.1,0.53337,0.00013,27.09811]
[1775506339663,46.01,69692.01,10.1,0.5334,0.00013,27.09804]
[1775506339763,46.01,69691.85,10.1,0.53338,0.00013,27.09809]
[1775506346431,46.02,69691.99,10.1,0.53339,0.00013,27.09805]
[1775506351467,46.02,69687.07,10.1,0.53277,0.00013,27.09697]
[1775506356503,46.02,69689.34,10.1,0.53305,0.00013,27.09624]
[1775506363674,46.02,69689.41,10.1,0.53306,0.00013,27.09622]
[1775506367585,46.03,69688.45,10.1,0.53294,0.00013,27.09654]
[1775506367612,46.03,69688.45,10.1,0.53294,0.00013,27.09654]
[1775506367667,46.03,69689.59,10.1,0.53308,0.00013,27.09617]
[1775506367837,46.03,69689.59,10.1,0.53308,0.00013,27.09617]
[1775506368589,46.03,69701.01,10.1,0.53453,0.00013,27.09224]
[1775506371445,46.03,69701.94,10.1,0.53465,0.00013,27.09191]
[1775506376645,46.03,69709.01,10.1,0.53554,0.00013,27.08928]
[1775506378031,46.03,69710.02,10.1,0.53567,0.00013,27.0889]
[1775506378659,46.03,69715.6,10.1,0.53638,0.00013,27.08671]
[1775506379718,46.03,69715.6,10.1,0.53638,0.00013,27.08671]
[1775506384324,46.03,69719.37,10.1,0.53685,0.00013,27.08519]
[1775506385707,46.03,69726.87,10.1,0.5378,0.00013,27.08204]
[1775506392637,46.04,69727.21,10.1,0.53784,0.00013,27.0819]
[1775506401821,46.04,69722.03,10.1,0.53719,0.00013,27.08411]
[1775506406856,46.05,69722.31,10.1,0.53722,0.00013,27.084]
[1775506412579,46.05,69721.97,10.1,0.53718,0.00013,27.08415]
[1775506417934,46.05,69722.41,10.1,0.53723,0.00013,27.08127]
[1775506423976,46.05,69723.47,10.1,0.53737,0.00013,27.08084]
[1775506429011,46.06,69722.63,10.1,0.53726,0.00013,27.0812]
[1775506435053,46.06,69723.36,10.1,0.53735,0.00013,27.0809]
[1775506441095,46.07,69723.85,10.1,0.53741,0.00013,27.0807]
[1775506442839,46.07,69723.9,10.1,0.53742,0.00013,27.08068]
[1775506443109,46.07,69718.02,10.1,0.53667,0.00013,27.08312]
[1775506448144,46.07,69711.57,10.1,0.53586,0.00013,27.08567]
[1775506453179,46.06,69710.35,10.1,0.5357,0.00013,27.08614]
[1775506458213,46.06,69709.24,10.1,0.53556,0.00013,27.08656]
[1775506463249,46.06,69709.81,10.1,0.53563,0.00013,27.08634]
[1775506471305,46.06,69709.9,10.1,0.53565,0.00013,27.0836]
[1775506476442,46.06,69709.9,10.1,0.53565,0.00013,27.0836]
[1775506476811,46.06,69709.66,10.1,0.53562,0.00013,27.0837]
[1775506477055,46.06,69709.66,10.1,0.53562,0.00013,27.0837]
[1775506477347,46.06,69722.03,10.1,0.53718,0.00013,27.07875]
[1775506479361,46.06,69724.04,10.1,0.53744,0.00013,27.07792]
[1775506481279,46.07,69725.02,10.1,0.53756,0.00013,27.0775]
[1775506481282,46.07,69725.02,10.1,0.53756,0.00013,27.0775]
[1775506481286,46.07,69725.02,10.1,0.53756,0.00013,27.0775]
[1775506481288,46.07,69725.02,10.1,0.53756,0.00013,27.0775]
[1775506481391,46.07,69725.02,10.1,0.53756,0.00013,27.0775]
[1775506482382,46.07,69731.6,10.1,0.53839,0.00013,27.07466]
[1775506483249,46.07,69731.6,10.1,0.53839,0.00013,27.07466]
[1775506484450,46.07,69733.96,10.1,0.53869,0.00013,27.07361]
[1775506484603,46.07,69733.96,10.1,0.53869,0.00013,27.07361]
[1775506486417,46.07,69742.84,10.1,0.53981,0.00013,27.06951]
[1775506493465,46.07,69742.59,10.1,0.53978,0.00013,27.06963]
[1775506495479,46.07,69749.32,10.1,0.54063,0.00013,27.06639]
[1775506500515,46.07,69747.88,10.1,0.54045,0.00013,27.0671]
[1775506502952,46.07,69746.88,10.1,0.54032,0.00013,27.06758]
[1775506502965,46.07,69746.88,10.1,0.54032,0.00013,27.06758]
[1775506503060,46.07,69746.88,10.1,0.54032,0.00013,27.06758]
[1775506503118,46.07,69746.88,10.1,0.54032,0.00013,27.06758]
[1775506503291,46.07,69746.88,10.1,0.54032,0.00013,27.06758]
[1775506503588,46.07,69755.87,10.1,0.54146,0.00013,27.06312]
[1775506507136,46.07,69759.71,10.1,0.54194,0.00013,27.06115]
[1775506507564,46.07,69765.68,10.1,0.54269,0.00013,27.05801]
[1775506508164,46.07,69765.68,10.1,0.54269,0.00013,27.05801]
[1775506508953,46.07,69766.75,10.1,0.54283,0.00013,27.05744]
[1775506508991,46.07,69766.75,10.1,0.54283,0.00013,27.05744]
[1775506511875,46.07,69765.82,10.1,0.54271,0.00013,27.05793]
[1775506512599,46.07,69774.52,10.1,0.54381,0.00013,27.05317]
[1775506513905,46.07,69775.15,10.1,0.54389,0.00013,27.05281]
[1775506519093,46.07,69775.64,10.1,0.54395,0.00013,27.05254]
[1775506519302,46.07,69775.64,10.1,0.54395,0.00013,27.05254]
[1775506519648,46.07,69781.29,10.1,0.54466,0.00013,27.04932]
[1775506520766,46.07,69788.89,10.1,0.54562,0.00013,27.04485]
[1775506522417,46.07,69790.05,10.1,0.54577,0.00013,27.04416]
[1775506522493,46.07,69790.05,10.1,0.54577,0.00013,27.04416]
[1775506522633,46.07,69790.05,10.1,0.54577,0.00013,27.04416]
[1775506522762,46.07,69795.42,10.1,0.54644,0.00013,27.04089]
[1775506522962,46.07,69795.42,10.1,0.54644,0.00013,27.04089]
[1775506523488,46.07,69795.42,10.1,0.54644,0.00013,27.04089]
[1775506523513,46.07,69795.42,10.1,0.54644,0.00013,27.04089]
[1775506523714,46.07,69805.96,10.1,0.54777,0.00013,27.03425]
[1775506525694,46.07,69796.65,10.1,0.5466,0.00013,27.04013]
[1775506527428,46.07,69796.23,10.1,0.54655,0.00013,27.04039]
[1775506529182,46.07,69791.09,10.1,0.5459,0.00013,27.04353]
[1775506531508,46.07,69784.84,10.1,0.54511,0.00013,27.04726]
[1775506533548,46.07,69781.5,10.1,0.54469,0.00013,27.04649]
[1775506538786,46.07,69778.56,10.1,0.54432,0.00013,27.04818]
[1775506546036,46.07,69775.94,10.1,0.54399,0.00013,27.04967]
[1775506548042,46.07,69768.7,10.1,0.54308,0.00013,27.05368]
[1775506550260,46.07,69768.39,10.1,0.54304,0.00013,27.05385]
[1775506556911,46.08,69766.32,10.1,0.54277,0.00013,27.05498]
[1775506561597,46.08,69766.26,10.1,0.54277,0.00013,27.05501]
[1775506561602,46.08,69766.26,10.1,0.54277,0.00013,27.05501]
[1775506562954,46.08,69772.79,10.1,0.54359,0.00013,27.05146]
[1775506567989,46.08,69772.93,10.1,0.54361,0.00013,27.05138]
[1775506573062,46.08,69772.93,10.1,0.54361,0.00013,27.05138]
[1775506573206,46.08,69772.93,10.1,0.54361,0.00013,27.05138]
[1775506573227,46.08,69772.93,10.1,0.54361,0.00013,27.05138]
[1775506573262,46.08,69772.93,10.1,0.54361,0.00013,27.05138]
[1775506573616,46.08,69782.38,10.1,0.5448,0.00013,27.04603]
[1775506574124,46.08,69782.38,10.1,0.5448,0.00013,27.04603]
[1775506574171,46.08,69799.55,10.1,0.54696,0.00013,27.03565]
[1775506574951,46.08,69799.55,10.1,0.54696,0.00013,27.03565]
[1775506576415,46.08,69801.72,10.1,0.54723,0.00013,27.03429]
[1775506576445,46.08,69802.68,10.1,0.54736,0.00013,27.03367]
[1775506580379,46.07,69803.72,10.1,0.54749,0.00013,27.03298]
[1775506580928,46.07,69803.58,10.1,0.54747,0.00013,27.03307]
[1775506584445,46.07,69804.09,10.1,0.54754,0.00013,27.03274]
[1775506584903,46.07,69807.12,10.1,0.54792,0.00013,27.03078]
[1775506585447,46.07,69807.12,10.1,0.54792,0.00013,27.03078]
[1775506585541,46.07,69807.7,10.1,0.54799,0.00013,27.0304]
[1775506589141,46.07,69813.32,10.1,0.5487,0.00013,27.02671]
[1775506594344,46.07,69813.68,10.1,0.54875,0.00013,27.02375]
[1775506597119,46.07,69823.01,10.1,0.54993,0.00013,27.01742]
[1775506597128,46.07,69823.01,10.1,0.54993,0.00013,27.01742]
[1775506597129,46.07,69823.01,10.1,0.54993,0.00013,27.01742]
[1775506597200,46.07,69823.01,10.1,0.54993,0.00013,27.01742]
[1775506597687,46.07,69825.52,10.1,0.55024,0.00013,27.01568]
[1775506598211,46.07,69833.97,10.1,0.5513,0.00013,27.00969]
[1775506601308,46.07,69834.64,10.1,0.55139,0.00013,27.00921]
[1775506602140,46.07,69834.35,10.1,0.55135,0.00013,27.00942]
[1775506602298,46.07,69834.35,10.1,0.55135,0.00013,27.00942]
[1775506602464,46.07,69834.35,10.1,0.55135,0.00013,27.00942]
[1775506602489,46.07,69834.35,10.1,0.55135,0.00013,27.00942]
[1775506602517,46.07,69834.35,10.1,0.55135,0.00013,27.00942]
[1775506602588,46.07,69834.35,10.1,0.55135,0.00013,27.00942]
[1775506602629,46.07,69834.35,10.1,0.55135,0.00013,27.00942]
[1775506603350,46.07,69836.82,10.1,0.55166,0.00013,27.00764]
[1775506603364,46.07,69842.5,10.1,0.55237,0.00013,27.00346]
[1775506608309,46.07,69842.29,10.1,0.55235,0.00013,27.00362]
[1775506608348,46.07,69842.29,10.1,0.55235,0.00013,27.00362]
[1775506608402,46.07,69842.29,10.1,0.55235,0.00013,27.00362]
[1775506608742,46.07,69842.29,10.1,0.55235,0.00013,27.00362]
[1775506608819,46.07,69842.29,10.1,0.55235,0.00013,27.00362]
[1775506609288,46.07,69836.67,10.1,0.55164,0.00013,27.00775]
[1775506609956,46.07,69836.67,10.1,0.55164,0.00013,27.00775]
[1775506610306,46.07,69836.67,10.1,0.55164,0.00013,27.00775]
[1775506612894,46.07,69835.24,10.1,0.55146,0.00013,27.00879]
[1775506613124,46.07,69834.98,10.1,0.55143,0.00013,27.00898]
[1775506613576,46.07,69834.98,10.1,0.55143,0.00013,27.00898]
[1775506616153,46.08,69840.39,10.1,0.55211,0.00013,27.00503]
[1775506616457,46.08,69840.39,10.1,0.55211,0.00013,27.00503]
[1775506617170,46.08,69840.45,10.1,0.55212,0.00013,27.00499]
[1775506622379,46.08,69835.31,10.1,0.55147,0.00013,27.00875]
[1775506629427,46.08,69834.99,10.1,0.55143,0.00013,27.009]
[1775506633791,46.08,69834.53,10.1,0.55137,0.00013,27.00934]
[1775506633885,46.08,69834.46,10.1,0.55136,0.00013,27.0094]
[1775506635470,46.08,69827.41,10.1,0.55047,0.00013,27.01442]
[1775506638597,46.08,69826.44,10.1,0.55035,0.00013,27.01511]
[1775506642821,46.08,69823.83,10.1,0.55002,0.00013,27.01693]
[1775506643833,46.08,69823.69,10.1,0.55,0.00013,27.01702]
[1775506649567,46.08,69824.15,10.1,0.55006,0.00013,27.01668]
[1775506654603,46.08,69823.97,10.1,0.55004,0.00013,27.01409]
[1775506659638,46.08,69822.74,10.1,0.54989,0.00013,27.01494]
[1775506665680,46.08,69823.32,10.1,0.54996,0.00013,27.01455]
[1775506670714,46.08,69818.28,10.1,0.54933,0.00013,27.01801]
[1775506673970,46.08,69815.21,10.1,0.54894,0.00013,27.02007]
[1775506674019,46.08,69815.21,10.1,0.54894,0.00013,27.02007]
[1775506674742,46.08,69806.01,10.1,0.54778,0.00013,27.02612]
[1775506681261,46.08,69804.78,10.1,0.54763,0.00013,27.0269]
[1775506681280,46.08,69804.78,10.1,0.54763,0.00013,27.0269]
[1775506681426,46.08,69804.78,10.1,0.54763,0.00013,27.0269]
[1775506681453,46.08,69804.78,10.1,0.54763,0.00013,27.0269]
[1775506683328,46.08,69797.66,10.1,0.54673,0.00013,27.03139]
[1775506688253,46.07,69792.14,10.1,0.54604,0.00013,27.03476]
[1775506689341,46.07,69793.86,10.1,0.54626,0.00013,27.03371]
[1775506697939,46.07,69795.73,10.1,0.54649,0.00013,27.03253]
[1775506702974,46.06,69794.53,10.1,0.54635,0.00013,27.03325]
[1775506708234,46.06,69794.92,10.1,0.5464,0.00013,27.033]
[1775506708254,46.06,69794.92,10.1,0.5464,0.00013,27.033]
[1775506708280,46.06,69794.92,10.1,0.5464,0.00013,27.033]
[1775506708401,46.06,69794.92,10.1,0.5464,0.00013,27.033]
[1775506708416,46.06,69794.92,10.1,0.5464,0.00013,27.033]
[1775506709017,46.06,69802.55,10.1,0.54736,0.00013,27.02822]
[1775506709211,46.06,69802.55,10.1,0.54736,0.00013,27.02822]
[1775506711665,46.06,69804.14,10.1,0.54756,0.00013,27.02448]
[1775506717073,46.06,69804.05,10.1,0.54755,0.00013,27.02452]
[1775506722107,46.05,69804.06,10.1,0.54756,0.00013,27.02451]
[1775506727143,46.05,69804.37,10.1,0.5476,0.00013,27.0243]
[1775506728523,46.05,69804.37,10.1,0.5476,0.00013,27.0243]
[1775506728535,46.05,69804.37,10.1,0.5476,0.00013,27.0243]
[1775506728546,46.05,69804.37,10.1,0.5476,0.00013,27.0243]
[1775506728566,46.05,69804.37,10.1,0.5476,0.00013,27.0243]
[1775506728644,46.05,69804.37,10.1,0.5476,0.00013,27.0243]
[1775506728895,46.05,69804.37,10.1,0.5476,0.00013,27.0243]
[1775506728939,46.05,69804.37,10.1,0.5476,0.00013,27.0243]
[1775506728982,46.05,69804.37,10.1,0.5476,0.00013,27.0243]
[1775506728985,46.05,69804.37,10.1,0.5476,0.00013,27.0243]
[1775506729040,46.05,69804.63,10.1,0.54763,0.00013,27.02413]
[1775506729156,46.05,69813.5,10.1,0.54875,0.00013,27.01833]
[1775506735867,46.05,69817.65,10.1,0.54927,0.00013,27.01554]
[1775506739699,46.05,69819.98,10.1,0.54956,0.00013,27.01395]
[1775506739801,46.05,69820.11,10.1,0.54958,0.00013,27.01387]
[1775506745269,46.05,69819.76,10.1,0.54954,0.00013,27.01411]
[1775506750630,46.05,69822.0,10.1,0.54982,0.00013,27.01258]
[1775506750731,46.05,69822.43,10.1,0.54987,0.00013,27.01228]
[1775506752218,46.05,69822.46,10.1,0.54987,0.00013,27.01226]
[1775506755341,46.05,69830.22,10.1,0.55085,0.00013,27.00681]
[1775506760375,46.05,69830.5,10.1,0.55089,0.00013,27.0066]
[1775506762595,46.05,69830.39,10.1,0.55088,0.00013,27.00668]
[1775506768431,46.05,69831.3,10.1,0.55099,0.00013,27.00605]
[1775506772417,46.05,69831.02,10.1,0.55095,0.00013,27.00355]
[1775506772673,46.05,69831.02,10.1,0.55095,0.00013,27.00355]
[1775506773496,46.06,69832.67,10.1,0.55116,0.00013,27.00237]
[1775506779512,46.06,69837.18,10.1,0.55173,0.00013,26.99912]
[1775506785454,46.06,69837.0,10.1,0.5517,0.00013,26.99926]
[1775506790589,46.06,69836.14,10.1,0.55159,0.00013,26.9999]
[1775506795624,46.07,69836.26,10.1,0.55161,0.00013,26.99984]
[1775506803682,46.07,69835.99,10.1,0.55157,0.00013,27.00007]
[1775506807436,46.07,69836.04,10.1,0.55157,0.00013,27.00005]
[1775506812745,46.08,69841.53,10.1,0.55226,0.00013,26.99603]
[1775506817780,46.08,69839.17,10.1,0.55196,0.00013,26.99778]
[1775506822818,46.08,69838.52,10.1,0.55188,0.00013,26.99826]
[1775506827858,46.08,69837.98,10.1,0.55181,0.00013,26.99868]
[1775506832514,46.08,69838.01,10.1,0.55181,0.00013,26.99867]
[1775506835755,46.09,69835.0,10.1,0.55144,0.00013,26.99816]
[1775506837927,46.09,69826.99,10.1,0.55043,0.00013,27.00388]
[1775506842212,46.09,69823.22,10.1,0.54995,0.00013,27.00651]
[1775506842227,46.09,69823.22,10.1,0.54995,0.00013,27.00651]
[1775506842264,46.09,69823.22,10.1,0.54995,0.00013,27.00651]
[1775506842307,46.09,69823.22,10.1,0.54995,0.00013,27.00651]
[1775506842962,46.09,69820.99,10.1,0.54967,0.00013,27.00805]
[1775506844803,46.09,69820.07,10.1,0.54956,0.00013,27.00868]
[1775506844847,46.09,69820.07,10.1,0.54956,0.00013,27.00868]
[1775506844977,46.09,69821.31,10.1,0.54971,0.00013,27.00783]
[1775506846107,46.09,69821.31,10.1,0.54971,0.00013,27.00783]
[1775506852025,46.09,69825.06,10.1,0.55018,0.00013,27.00525]
[1775506856735,46.09,69826.14,10.1,0.55032,0.00013,27.0045]
[1775506862095,46.09,69824.36,10.1,0.55009,0.00013,27.00576]
[1775506867131,46.1,69823.94,10.1,0.55004,0.00013,27.00605]
[1775506872165,46.1,69824.44,10.1,0.5501,0.00013,27.00572]
[1775506874180,46.1,69830.5,10.1,0.55086,0.00013,27.00146]
[1775506881231,46.1,69832.2,10.1,0.55107,0.00013,27.00027]
[1775506887273,46.1,69832.24,10.1,0.55108,0.00013,27.00023]
[1775506893316,46.1,69832.12,10.1,0.55107,0.00013,26.9976]
[1775506898350,46.1,69831.84,10.1,0.55103,0.00013,26.99781]
[1775506904974,46.1,69831.67,10.1,0.55101,0.00013,26.99795]
[1775506905515,46.1,69831.51,10.1,0.55099,0.00013,26.99807]
[1775506907680,46.11,69838.58,10.1,0.55188,0.00013,26.99296]
[1775506910753,46.11,69838.57,10.1,0.55187,0.00013,26.99298]
[1775506911515,46.11,69838.42,10.1,0.55185,0.00013,26.9931]
[1775506913448,46.11,69836.99,10.1,0.55167,0.00013,26.99415]
[1775506913461,46.11,69836.99,10.1,0.55167,0.00013,26.99415]
[1775506914470,46.11,69837.18,10.1,0.5517,0.00013,26.99402]
[1775506915016,46.11,69837.18,10.1,0.5517,0.00013,26.99402]
[1775506915304,46.11,69832.9,10.1,0.55116,0.00013,26.99712]
[1775506916252,46.11,69827.57,10.1,0.55049,0.00013,27.0009]
[1775506916986,46.11,69827.57,10.1,0.55049,0.00013,27.0009]
[1775506917158,46.11,69823.39,10.1,0.54996,0.00013,27.00382]
[1775506917964,46.11,69823.39,10.1,0.54996,0.00013,27.00382]
[1775506918476,46.11,69819.36,10.1,0.54945,0.00013,27.00658]
[1775506925539,46.11,69819.12,10.1,0.54942,0.00013,27.00675]
[1775506935610,46.11,69819.54,10.1,0.54948,0.00013,27.00644]
[1775506939575,46.11,69820.24,10.1,0.54957,0.00013,27.00597]
[1775506943812,46.11,69824.68,10.1,0.55013,0.00013,27.0029]
[1775506949709,46.11,69818.79,10.1,0.54939,0.00013,27.00694]
[1775506954743,46.11,69817.22,10.1,0.54919,0.00013,27.00528]
[1775506959779,46.11,69818.48,10.1,0.54935,0.00013,27.00443]
[1775506960879,46.11,69818.48,10.1,0.54935,0.00013,27.00443]
[1775506960914,46.11,69818.48,10.1,0.54935,0.00013,27.00443]
[1775506960929,46.11,69818.48,10.1,0.54935,0.00013,27.00443]
[1775506960997,46.11,69818.48,10.1,0.54935,0.00013,27.00443]
[1775506961021,46.11,69819.42,10.1,0.54947,0.00013,27.00379]
[1775506966484,46.11,69821.21,10.1,0.54969,0.00013,27.00257]
[1775506971864,46.11,69824.87,10.1,0.55015,0.00013,27.00005]
[1775506976899,46.11,69828.63,10.1,0.55062,0.00013,26.99743]
[1775506979563,46.11,69829.25,10.1,0.5507,0.00013,26.997]
[1775506981934,46.11,69838.28,10.1,0.55184,0.00013,26.99051]
[1775506986969,46.11,69840.91,10.1,0.55217,0.00013,26.98859]
[1775506992006,46.12,69839.13,10.1,0.55194,0.00013,26.98991]
[1775506992526,46.12,69839.13,10.1,0.55194,0.00013,26.98991]
[1775506998047,46.12,69845.43,10.1,0.55273,0.00013,26.98524]
[1775507003081,46.12,69844.86,10.1,0.55266,0.00013,26.98566]
[1775507006861,46.12,69845.23,10.1,0.55271,0.00013,26.98539]
[1775507008117,46.12,69851.56,10.1,0.5535,0.00013,26.98058]
[1775507013151,46.12,69854.57,10.1,0.55389,0.00013,26.97554]
[1775507014167,46.12,69854.57,10.1,0.55389,0.00013,26.97554]
[1775507015998,46.12,69854.91,10.1,0.55393,0.00013,26.97527]
[1775507016015,46.12,69854.91,10.1,0.55393,0.00013,26.97527]
[1775507021208,46.12,69856.19,10.1,0.55409,0.00013,26.97428]
[1775507026243,46.12,69856.87,10.1,0.55417,0.00013,26.97375]
[1775507032285,46.12,69857.1,10.1,0.5542,0.00013,26.97357]
[1775507037320,46.12,69857.25,10.1,0.55422,0.00013,26.97346]
[1775507043362,46.12,69857.32,10.1,0.55423,0.00013,26.97341]
[1775507043746,46.12,69857.32,10.1,0.55423,0.00013,26.97341]
[1775507046314,46.12,69858.08,10.1,0.55432,0.00013,26.97281]
[1775507046322,46.12,69858.08,10.1,0.55432,0.00013,26.97281]
[1775507046337,46.12,69858.08,10.1,0.55432,0.00013,26.97281]
[1775507046367,46.12,69858.08,10.1,0.55432,0.00013,26.97281]
[1775507046399,46.12,69858.08,10.1,0.55432,0.00013,26.97281]
[1775507046457,46.12,69858.23,10.1,0.55434,0.00013,26.9727]
[1775507046655,46.12,69858.23,10.1,0.55434,0.00013,26.9727]
[1775507046726,46.12,69858.23,10.1,0.55434,0.00013,26.9727]
[1775507046774,46.12,69858.23,10.1,0.55434,0.00013,26.9727]
[1775507047194,46.12,69858.23,10.1,0.55434,0.00013,26.9727]
[1775507047260,46.12,69858.23,10.1,0.55434,0.00013,26.9727]
[1775507047809,46.12,69862.67,10.1,0.5549,0.00013,26.96919]
[1775507048274,46.12,69891.12,10.1,0.55847,0.00013,26.94542]
[1775507049418,46.12,69890.82,10.1,0.55843,0.00013,26.94568]
[1775507050935,46.12,69890.82,10.1,0.55843,0.00013,26.94568]
[1775507052391,46.12,69888.79,10.1,0.55818,0.00013,26.94744]
[1775507051844,46.12,69882.53,10.1,0.55739,0.00013,26.95282]
[1775507052559,46.12,69882.53,10.1,0.55739,0.00013,26.95282]
[1775507053171,46.12,69882.53,10.1,0.55739,0.00013,26.95282]
[1775507053446,46.12,69874.79,10.1,0.55642,0.00013,26.95932]
[1775507056682,46.11,69871.11,10.1,0.55596,0.00013,26.96234]
[1775507058070,46.11,69870.43,10.1,0.55588,0.00013,26.96289]
[1775507060146,46.11,69863.46,10.1,0.555,0.00013,26.96852]
[1775507064374,46.11,69866.1,10.1,0.55533,0.00013,26.96641]
[1775507078621,46.12,69867.86,10.1,0.55555,0.00013,26.96231]
[1775507084662,46.12,69866.89,10.1,0.55543,0.00013,26.96312]
[1775507089697,46.13,69866.97,10.1,0.55544,0.00013,26.96307]
[1775507092538,46.13,69866.24,10.1,0.55535,0.00013,26.96367]
[1775507095636,46.13,69862.54,10.1,0.55488,0.00013,26.96664]
[1775507095686,46.13,69862.54,10.1,0.55488,0.00013,26.96664]
[1775507098761,46.13,69851.81,10.1,0.55353,0.00013,26.97503]
[1775507103928,46.13,69847.53,10.1,0.553,0.00013,26.97829]
[1775507104372,46.13,69847.53,10.1,0.553,0.00013,26.97829]
[1775507104378,46.13,69847.53,10.1,0.553,0.00013,26.97829]
[1775507106436,46.13,69844.38,10.1,0.5526,0.00013,26.98065]
[1775507106031,46.13,69838.06,10.1,0.55181,0.00013,26.98532]
[1775507107095,46.13,69838.06,10.1,0.55181,0.00013,26.98532]
[1775507107442,46.13,69838.06,10.1,0.55181,0.00013,26.98532]
[1775507108139,46.13,69837.85,10.1,0.55178,0.00013,26.98548]
[1775507108240,46.13,69832.36,10.1,0.55109,0.00013,26.98944]
[1775507109563,46.13,69829.79,10.1,0.55077,0.00013,26.99127]
[1775507112592,46.13,69830.07,10.1,0.5508,0.00013,26.99108]
[1775507112790,46.13,69830.07,10.1,0.5508,0.00013,26.99108]
[1775507112899,46.13,69830.07,10.1,0.5508,0.00013,26.99108]
[1775507113866,46.13,69841.05,10.1,0.55218,0.00013,26.98314]
[1775507114667,46.13,69841.05,10.1,0.55218,0.00013,26.98314]
[1775507116727,46.13,69841.51,10.1,0.55224,0.00013,26.98281]
[1775507120892,46.13,69841.06,10.1,0.55218,0.00013,26.98314]
[1775507121401,46.13,69841.06,10.1,0.55218,0.00013,26.98314]
[1775507122282,46.13,69840.82,10.1,0.55215,0.00013,26.98332]
[1775507124755,46.13,69837.92,10.1,0.55178,0.00013,26.98545]
[1775507125348,46.13,69837.92,10.1,0.55178,0.00013,26.98545]
[1775507125435,46.13,69837.92,10.1,0.55178,0.00013,26.98545]
[1775507125604,46.13,69837.92,10.1,0.55178,0.00013,26.98545]
[1775507125778,46.13,69837.59,10.1,0.55174,0.00013,26.98569]
[1775507125844,46.13,69837.59,10.1,0.55174,0.00013,26.98569]
[1775507125893,46.13,69837.59,10.1,0.55174,0.00013,26.98569]
[1775507126126,46.13,69837.59,10.1,0.55174,0.00013,26.98569]
[1775507126500,46.13,69837.59,10.1,0.55174,0.00013,26.98569]
[1775507126216,46.13,69857.45,10.1,0.55424,0.00013,26.97068]
[1775507126944,46.13,69857.45,10.1,0.55424,0.00013,26.97068]
[1775507127033,46.13,69857.45,10.1,0.55424,0.00013,26.97068]
[1775507127372,46.13,69857.45,10.1,0.55424,0.00013,26.97068]
[1775507127416,46.13,69882.57,10.1,0.55739,0.00013,26.95018]
[1775507128121,46.13,69882.57,10.1,0.55739,0.00013,26.95018]
[1775507128223,46.13,69884.39,10.1,0.55762,0.00013,26.94863]
[1775507128566,46.13,69884.39,10.1,0.55762,0.00013,26.94863]
[1775507128608,46.13,69884.39,10.1,0.55762,0.00013,26.94863]
[1775507130178,46.13,69884.67,10.1,0.55765,0.00013,26.9484]
[1775507130632,46.13,69880.93,10.1,0.55718,0.00013,26.95159]
[1775507131160,46.13,69880.93,10.1,0.55718,0.00013,26.95159]
[1775507131348,46.13,69880.93,10.1,0.55718,0.00013,26.95159]
[1775507133013,46.14,69873.14,10.1,0.55621,0.00013,26.95539]
[1775507133546,46.14,69873.14,10.1,0.55621,0.00013,26.95539]
[1775507133728,46.14,69873.14,10.1,0.55621,0.00013,26.95539]
[1775507134177,46.14,69873.14,10.1,0.55621,0.00013,26.95539]
[1775507137465,46.14,69867.74,10.1,0.55553,0.00013,26.95981]
[1775507137538,46.14,69867.74,10.1,0.55553,0.00013,26.95981]
[1775507143266,46.14,69867.01,10.1,0.55544,0.00013,26.96042]
[1775507150133,46.14,69866.88,10.1,0.55542,0.00013,26.96054]
[1775507151536,46.14,69866.88,10.1,0.55542,0.00013,26.96054]
[1775507151774,46.14,69867.29,10.1,0.55547,0.00013,26.9602]
[1775507151832,46.14,69867.29,10.1,0.55547,0.00013,26.9602]
[1775507152163,46.14,69867.29,10.1,0.55547,0.00013,26.9602]
[1775507152471,46.14,69867.29,10.1,0.55547,0.00013,26.9602]
[1775507152503,46.14,69892.82,10.1,0.55867,0.00013,26.93868]
[1775507152763,46.14,69892.82,10.1,0.55867,0.00013,26.93868]
[1775507153164,46.14,69904.38,10.1,0.56012,0.00013,26.92836]
[1775507154694,46.14,69904.51,10.1,0.56014,0.00013,26.92825]
[1775507155640,46.14,69903.86,10.1,0.56005,0.00013,26.92884]
[1775507156439,46.14,69915.12,10.1,0.56146,0.00013,26.91847]
[1775507159356,46.14,69914.21,10.1,0.56135,0.00013,26.91934]
[1775507160303,46.14,69914.21,10.1,0.56135,0.00013,26.91934]
[1775507160411,46.14,69914.21,10.1,0.56135,0.00013,26.91934]
[1775507164235,46.15,69916.63,10.1,0.56165,0.00013,26.9171]
[1775507168209,46.15,69917.17,10.1,0.56171,0.00013,26.91663]
[1775507169282,46.15,69920.31,10.1,0.5621,0.00013,26.91366]
[1775507169294,46.15,69927.58,10.1,0.56301,0.00012,26.9067]
[1775507169887,46.15,69927.58,10.1,0.56301,0.00012,26.9067]
[1775507169892,46.15,69927.58,10.1,0.56301,0.00012,26.9067]
[1775507169902,46.15,69927.58,10.1,0.56301,0.00012,26.9067]
[1775507170233,46.15,69927.58,10.1,0.56301,0.00012,26.9067]
[1775507170293,46.15,69927.58,10.1,0.56301,0.00012,26.9067]
[1775507170353,46.15,69927.58,10.1,0.56301,0.00012,26.9067]
[1775507170356,46.15,69927.58,10.1,0.56301,0.00012,26.9067]
[1775507170538,46.15,69927.58,10.1,0.56301,0.00012,26.9067]
[1775507170554,46.15,69927.58,10.1,0.56301,0.00012,26.9067]
[1775507170402,46.15,69927.03,10.1,0.56294,0.00012,26.90722]
[1775507170812,46.15,69927.03,10.1,0.56294,0.00012,26.90722]
[1775507170821,46.15,69927.03,10.1,0.56294,0.00012,26.90722]
[1775507171048,46.15,69927.03,10.1,0.56294,0.00012,26.90722]
[1775507171313,46.15,69938.44,10.1,0.56437,0.00012,26.896]
[1775507171858,46.15,69938.44,10.1,0.56437,0.00012,26.896]
[1775507172475,46.15,69938.44,10.1,0.56437,0.00012,26.896]
[1775507172497,46.15,69931.93,10.1,0.56356,0.00012,26.90245]
[1775507173326,46.15,69926.04,10.1,0.56282,0.00013,26.90818]
[1775507175341,46.15,69920.91,10.1,0.56218,0.00013,26.91309]
[1775507177702,46.15,69920.08,10.1,0.56208,0.00013,26.91387]
[1775507177781,46.15,69920.08,10.1,0.56208,0.00013,26.91387]
[1775507178680,46.15,69921.78,10.1,0.56229,0.00013,26.91225]
[1775507178722,46.15,69921.78,10.1,0.56229,0.00013,26.91225]
[1775507184404,46.14,69920.67,10.1,0.56215,0.00013,26.91328]
[1775507184595,46.14,69920.67,10.1,0.56215,0.00013,26.91328]
[1775507185411,46.14,69914.08,10.1,0.56133,0.00013,26.91948]
[1775507185614,46.14,69914.08,10.1,0.56133,0.00013,26.91948]
[1775507186418,46.14,69905.55,10.1,0.56026,0.00013,26.92735]
[1775507187802,46.14,69902.36,10.1,0.55986,0.00013,26.93024]
[1775507190185,46.15,69897.46,10.1,0.55925,0.00013,26.93464]
[1775507193468,46.15,69892.01,10.1,0.55857,0.00013,26.93672]
[1775507193660,46.15,69892.01,10.1,0.55857,0.00013,26.93672]
[1775507193662,46.15,69892.01,10.1,0.55857,0.00013,26.93672]
[1775507194007,46.15,69892.01,10.1,0.55857,0.00013,26.93672]
[1775507194475,46.15,69886.41,10.1,0.55787,0.00013,26.94157]
[1775507199510,46.14,69884.11,10.1,0.55758,0.00013,26.94353]
[1775507203792,46.14,69880.43,10.1,0.55712,0.00013,26.94664]
[1775507204885,46.14,69876.22,10.1,0.55659,0.00013,26.95017]
[1775507210588,46.14,69882.45,10.1,0.55738,0.00013,26.94491]
[1775507215624,46.14,69882.68,10.1,0.55741,0.00013,26.94469]
[1775507216478,46.14,69882.68,10.1,0.55741,0.00013,26.94469]
[1775507220606,46.14,69882.47,10.1,0.55738,0.00013,26.94486]
[1775507220659,46.14,69885.0,10.1,0.5577,0.00013,26.9427]
[1775507224725,46.13,69888.88,10.1,0.55819,0.00013,26.93935]
[1775507230729,46.13,69887.52,10.1,0.55802,0.00013,26.94052]
[1775507231757,46.13,69887.52,10.1,0.55802,0.00013,26.94052]
[1775507231933,46.13,69887.52,10.1,0.55802,0.00013,26.94052]
[1775507237978,46.13,69889.64,10.1,0.55828,0.00013,26.93867]
[1775507238278,46.13,69889.64,10.1,0.55828,0.00013,26.93867]
[1775507239608,46.13,69891.03,10.1,0.55846,0.00013,26.93746]
[1775507239663,46.13,69890.76,10.1,0.55842,0.00013,26.93769]
[1775507242051,46.13,69892.53,10.1,0.55865,0.00013,26.93614]
[1775507246842,46.13,69899.78,10.1,0.55955,0.00013,26.9297]
[1775507251259,46.13,69903.8,10.1,0.56006,0.00013,26.92609]
[1775507251777,46.13,69904.51,10.1,0.56015,0.00013,26.92272]
[1775507252422,46.13,69904.51,10.1,0.56015,0.00013,26.92272]
[1775507254430,46.13,69906.64,10.1,0.56042,0.00013,26.92078]
[1775507256982,46.13,69908.09,10.1,0.5606,0.00013,26.91947]
[1775507257034,46.13,69908.09,10.1,0.5606,0.00013,26.91947]
[1775507257068,46.13,69908.09,10.1,0.5606,0.00013,26.91947]
[1775507257920,46.14,69914.03,10.1,0.56134,0.00013,26.91398]
[1775507259954,46.14,69915.26,10.1,0.56149,0.00013,26.9129]
[1775507262020,46.16,69916.64,10.1,0.56165,0.00013,26.91175]
[1775507263584,46.16,69918.13,10.1,0.56183,0.00013,26.9104]
[1775507268997,46.13,69921.77,10.1,0.56231,0.00013,26.90665]
[1775507270508,46.13,69921.77,10.1,0.56231,0.00013,26.90665]
[1775507276046,46.11,69923.66,10.1,0.56256,0.00013,26.90465]
[1775507276784,46.11,69923.66,10.1,0.56256,0.00013,26.90465]
[1775507277938,46.11,69922.62,10.1,0.56244,0.00013,26.90562]
[1775507282088,46.1,69928.47,10.1,0.56318,0.00013,26.89987]
[1775507287123,46.1,69927.88,10.1,0.5631,0.00013,26.90043]
[1775507291717,46.1,69928.06,10.1,0.56313,0.00013,26.90026]
[1775507295380,46.1,69928.35,10.1,0.56316,0.00013,26.89997]
[1775507295508,46.1,69928.35,10.1,0.56316,0.00013,26.89997]
[1775507295573,46.1,69928.35,10.1,0.56316,0.00013,26.89997]
[1775507295619,46.1,69928.35,10.1,0.56316,0.00013,26.89997]
[1775507295640,46.1,69928.56,10.1,0.56319,0.00013,26.89977]
[1775507295893,46.1,69928.56,10.1,0.56319,0.00013,26.89977]
[1775507296094,46.1,69928.56,10.1,0.56319,0.00013,26.89977]
[1775507296688,46.1,69928.56,10.1,0.56319,0.00013,26.89977]
[1775507296684,46.1,69949.04,10.1,0.56575,0.00012,26.87925]
[1775507297192,46.11,69951.46,10.1,0.56605,0.00012,26.87683]
[1775507299355,46.11,69952.15,10.1,0.56613,0.00012,26.8762]
[1775507299370,46.12,69952.24,10.1,0.56614,0.00012,26.87611]
[1775507303443,46.12,69952.28,10.1,0.56614,0.00012,26.87609]
[1775507303481,46.12,69952.28,10.1,0.56614,0.00012,26.87609]
[1775507303490,46.12,69952.28,10.1,0.56614,0.00012,26.87609]
[1775507303529,46.12,69952.27,10.1,0.56614,0.00012,26.87611]
[1775507305007,46.12,69949.15,10.1,0.56575,0.00012,26.87934]
[1775507305195,46.12,69949.15,10.1,0.56575,0.00012,26.87934]
[1775507305728,46.12,69949.15,10.1,0.56575,0.00012,26.87934]
[1775507305250,46.12,69946.4,10.1,0.5654,0.00012,26.88217]
[1775507305751,46.12,69946.4,10.1,0.5654,0.00012,26.88217]
[1775507306256,46.12,69939.84,10.1,0.56458,0.00012,26.88882]
[1775507308373,46.12,69936.03,10.1,0.56411,0.00013,26.89262]
[1775507309276,46.12,69929.6,10.1,0.5633,0.00013,26.89896]
[1775507309774,46.12,69929.6,10.1,0.5633,0.00013,26.89896]
[1775507309787,46.12,69929.6,10.1,0.5633,0.00013,26.89896]
[1775507316668,46.12,69931.98,10.1,0.5636,0.00013,26.8939]
[1775507316673,46.12,69931.98,10.1,0.5636,0.00013,26.8939]
[1775507324383,46.12,69938.37,10.1,0.5644,0.00013,26.88758]
[1775507328158,46.12,69936.33,10.1,0.56415,0.00013,26.88962]
[1775507333446,46.12,69936.31,10.1,0.56414,0.00013,26.88965]
[1775507338481,46.12,69936.72,10.1,0.56419,0.00013,26.88925]
[1775507340908,46.13,69937.25,10.1,0.56426,0.00013,26.88873]
[1775507341505,46.13,69937.42,10.1,0.56428,0.00013,26.88856]
[1775507346540,46.12,69938.72,10.1,0.56445,0.00013,26.88722]
[1775507351228,46.12,69940.49,10.1,0.56467,0.00013,26.8854]
[1775507351341,46.12,69940.49,10.1,0.56467,0.00013,26.8854]
[1775507354349,46.11,69945.35,10.1,0.56528,0.00012,26.88045]
[1775507354359,46.11,69945.35,10.1,0.56528,0.00012,26.88045]
[1775507354596,46.11,69945.27,10.1,0.56527,0.00012,26.88052]
[1775507355024,46.11,69945.27,10.1,0.56527,0.00012,26.88052]
[1775507355602,46.11,69945.44,10.1,0.56529,0.00012,26.88035]
[1775507360638,46.11,69946.43,10.1,0.56542,0.00012,26.8793]
[1775507361397,46.11,69946.43,10.1,0.56542,0.00012,26.8793]
[1775507361444,46.11,69946.43,10.1,0.56542,0.00012,26.8793]
[1775507361644,46.11,69947.2,10.1,0.56552,0.00012,26.8785]
[1775507363010,46.11,69947.66,10.1,0.56557,0.00012,26.87804]
[1775507363045,46.11,69947.66,10.1,0.56557,0.00012,26.87804]
[1775507366777,46.11,69947.96,10.1,0.56561,0.00012,26.87775]
[1775507366887,46.11,69947.96,10.1,0.56561,0.00012,26.87775]
[1775507368057,46.11,69948.06,10.1,0.56562,0.00012,26.87765]
[1775507368693,46.11,69955.29,10.1,0.56652,0.00012,26.87018]
[1775507373729,46.13,69959.37,10.1,0.56702,0.00012,26.86332]
[1775507378774,46.13,69960.19,10.1,0.56712,0.00012,26.86251]
[1775507379925,46.13,69960.35,10.1,0.56714,0.00012,26.86236]
[1775507380778,46.13,69956.0,10.1,0.5666,0.00012,26.86695]
[1775507385814,46.14,69954.51,10.1,0.56641,0.00012,26.86855]
[1775507390848,46.14,69951.78,10.1,0.56606,0.00012,26.87143]
[1775507395882,46.15,69952.54,10.1,0.56615,0.00012,26.87068]
[1775507400918,46.15,69953.21,10.1,0.56623,0.00012,26.87003]
[1775507407379,46.15,69953.3,10.1,0.56624,0.00012,26.86997]
[1775507407413,46.15,69953.3,10.1,0.56624,0.00012,26.86997]
[1775507407434,46.15,69953.3,10.1,0.56624,0.00012,26.86997]
[1775507407558,46.15,69953.5,10.1,0.56626,0.00012,26.86979]
[1775507407967,46.15,69947.23,10.1,0.56548,0.00012,26.87625]
[1775507411963,46.16,69943.46,10.1,0.56501,0.00012,26.8801]
[1775507416024,46.16,69937.14,10.1,0.56422,0.00012,26.88646]
[1775507417441,46.16,69937.14,10.1,0.56422,0.00012,26.88646]
[1775507417941,46.16,69936.84,10.1,0.56418,0.00012,26.88676]
[1775507418006,46.16,69936.84,10.1,0.56418,0.00012,26.88676]
[1775507418250,46.16,69938.33,10.1,0.56436,0.00012,26.88528]
[1775507419045,46.16,69947.83,10.1,0.56555,0.00012,26.87568]
[1775507421174,46.16,69949.15,10.1,0.56572,0.00012,26.87432]
[1775507424306,46.15,69946.78,10.1,0.56542,0.00012,26.8767]
[1775507425733,46.15,69946.12,10.1,0.56534,0.00012,26.87736]
[1775507431128,46.15,69945.85,10.1,0.56532,0.00012,26.87484]
[1775507436164,46.14,69946.3,10.1,0.56538,0.00012,26.87433]
[1775507437795,46.14,69946.3,10.1,0.56538,0.00012,26.87433]
[1775507439293,46.14,69956.58,10.1,0.56667,0.00012,26.86368]
[1775507441211,46.14,69957.37,10.1,0.56677,0.00012,26.86285]
[1775507441279,46.14,69957.28,10.1,0.56675,0.00012,26.86293]
[1775507442070,46.14,69957.28,10.1,0.56675,0.00012,26.86293]
[1775507442073,46.14,69957.28,10.1,0.56675,0.00012,26.86293]
[1775507442087,46.14,69957.28,10.1,0.56675,0.00012,26.86293]
[1775507442207,46.14,69949.94,10.1,0.56584,0.00012,26.87056]
[1775507443615,46.14,69949.94,10.1,0.56584,0.00012,26.87056]
[1775507443808,46.14,69949.94,10.1,0.56584,0.00012,26.87056]
[1775507443700,46.14,69943.4,10.1,0.56502,0.00012,26.87723]
[1775507449058,46.14,69939.96,10.1,0.56459,0.00012,26.88071]
[1775507449255,46.14,69941.11,10.1,0.56473,0.00012,26.87956]
[1775507451212,46.14,69941.66,10.1,0.5648,0.00012,26.879]
[1775507452423,46.14,69944.73,10.1,0.56519,0.00012,26.87588]
[1775507458318,46.13,69948.26,10.1,0.56564,0.00012,26.87218]
[1775507465367,46.12,69948.4,10.1,0.56566,0.00012,26.87193]
[1775507466717,46.12,69948.4,10.1,0.56566,0.00012,26.87193]
[1775507467059,46.12,69948.48,10.1,0.56568,0.00012,26.87184]
[1775507467380,46.12,69955.96,10.1,0.56661,0.00012,26.86409]
[1775507472416,46.13,69959.69,10.1,0.56707,0.00012,26.86022]
[1775507478458,46.13,69959.63,10.1,0.56706,0.00012,26.86036]
[1775507488529,46.14,69959.65,10.1,0.56705,0.00012,26.86046]
[1775507491827,46.14,69959.65,10.1,0.56705,0.00012,26.86046]
[1775507491843,46.14,69959.65,10.1,0.56705,0.00012,26.86046]
[1775507491881,46.14,69959.65,10.1,0.56705,0.00012,26.86046]
[1775507492557,46.14,69954.88,10.1,0.56645,0.00012,26.86277]
[1775507494369,46.15,69954.57,10.1,0.56642,0.00012,26.8631]
[1775507499605,46.15,69949.05,10.1,0.56572,0.00012,26.86886]
[1775507504642,46.15,69948.4,10.1,0.56564,0.00012,26.86956]
[1775507508182,46.15,69948.93,10.1,0.5657,0.00012,26.86903]
[1775507508200,46.15,69948.93,10.1,0.5657,0.00012,26.86903]
[1775507508669,46.15,69950.86,10.1,0.56594,0.00012,26.86706]
[1775507513704,46.16,69950.29,10.1,0.56587,0.00012,26.86768]
[1775507518738,46.16,69949.96,10.1,0.56582,0.00012,26.86806]
[1775507523775,46.16,69949.52,10.1,0.56577,0.00012,26.86855]
[1775507528810,46.17,69949.69,10.1,0.56578,0.00012,26.86841]
[1775507533845,46.17,69950.21,10.1,0.56585,0.00012,26.8679]
[1775507538880,46.17,69951.65,10.1,0.56602,0.00012,26.86646]
[1775507543915,46.18,69956.3,10.1,0.5666,0.00012,26.86167]
[1775507548949,46.18,69956.96,10.1,0.56668,0.00012,26.86103]
[1775507553984,46.18,69956.89,10.1,0.56667,0.00012,26.85841]
[1775507557653,46.19,69957.02,10.1,0.56668,0.00012,26.85829]
[1775507557730,46.19,69957.02,10.1,0.56668,0.00012,26.85829]
[1775507563048,46.19,69958.03,10.1,0.5668,0.00012,26.8573]
[1775507568083,46.2,69958.3,10.1,0.56683,0.00012,26.85707]
[1775507573117,46.2,69957.85,10.1,0.56677,0.00012,26.85759]
[1775507578153,46.2,69957.34,10.1,0.5667,0.00012,26.85817]
[1775507580316,46.2,69957.48,10.1,0.56672,0.00012,26.85803]
[1775507580328,46.21,69961.89,10.1,0.56727,0.00012,26.85341]
[1775507582218,46.21,69962.16,10.1,0.5673,0.00012,26.85313]
[1775507582224,46.22,69962.11,10.1,0.56729,0.00012,26.85329]
[1775507585201,46.22,69956.89,10.1,0.56663,0.00012,26.85881]
[1775507590237,46.22,69955.85,10.1,0.5665,0.00012,26.85994]
[1775507595273,46.23,69956.73,10.1,0.56661,0.00012,26.85907]
[1775507600308,46.23,69956.41,10.1,0.56656,0.00012,26.85945]
[1775507601211,46.23,69956.41,10.1,0.56656,0.00012,26.85945]
[1775507602014,46.23,69956.41,10.1,0.56656,0.00012,26.85945]
[1775507602029,46.23,69956.41,10.1,0.56656,0.00012,26.85945]
[1775507602617,46.23,69953.84,10.1,0.56624,0.00012,26.86213]
[1775507602736,46.23,69953.84,10.1,0.56624,0.00012,26.86213]
[1775507602757,46.23,69948.09,10.1,0.56552,0.00012,26.86804]
[1775507603638,46.23,69940.23,10.1,0.56454,0.00012,26.87599]
[1775507605614,46.23,69939.47,10.1,0.56445,0.00012,26.87675]
[1775507609934,46.23,69938.68,10.1,0.56435,0.00012,26.87754]
[1775507609988,46.23,69938.68,10.1,0.56435,0.00012,26.87754]
[1775507610057,46.23,69938.93,10.1,0.56438,0.00012,26.87729]
[1775507610127,46.23,69938.93,10.1,0.56438,0.00012,26.87729]
[1775507610133,46.23,69938.93,10.1,0.56438,0.00012,26.87729]
[1775507610378,46.23,69945.95,10.1,0.56526,0.00012,26.87022]
[1775507615413,46.23,69945.54,10.1,0.56521,0.00012,26.86785]
[1775507617998,46.23,69945.84,10.1,0.56525,0.00012,26.86753]
[1775507618009,46.23,69945.84,10.1,0.56525,0.00012,26.86753]
[1775507618017,46.22,69945.86,10.1,0.56526,0.00012,26.8675]
[1775507621890,46.23,69941.19,10.1,0.56467,0.00012,26.87222]
[1775507621967,46.23,69942.37,10.1,0.56482,0.00012,26.87104]
[1775507627384,46.22,69944.66,10.1,0.56511,0.00012,26.86866]
[1775507632533,46.21,69944.66,10.1,0.56512,0.00012,26.86857]
[1775507633143,46.21,69944.66,10.1,0.56512,0.00012,26.86857]
[1775507633539,46.21,69943.89,10.1,0.56502,0.00012,26.86935]
[1775507638575,46.21,69942.13,10.1,0.5648,0.00012,26.87114]
[1775507640235,46.21,69942.59,10.1,0.56486,0.00012,26.87068]
[1775507640590,46.21,69943.71,10.1,0.565,0.00012,26.86955]
[1775507645625,46.21,69945.21,10.1,0.56519,0.00012,26.86796]
[1775507650276,46.2,69943.61,10.1,0.565,0.00012,26.86954]
[1775507650660,46.2,69943.65,10.1,0.565,0.00012,26.86947]
[1775507653198,46.2,69942.74,10.1,0.56489,0.00012,26.8704]
[1775507658715,46.2,69942.71,10.1,0.56488,0.00012,26.87045]
[1775507662360,46.2,69942.72,10.1,0.56489,0.00012,26.87045]
[1775507667779,46.21,69942.7,10.1,0.56488,0.00012,26.87049]
[1775507672814,46.21,69942.46,10.1,0.56485,0.00012,26.86801]
[1775507677848,46.21,69941.75,10.1,0.56476,0.00012,26.86874]
[1775507678614,46.21,69941.75,10.1,0.56476,0.00012,26.86874]
[1775507678648,46.21,69941.75,10.1,0.56476,0.00012,26.86874]
[1775507678856,46.21,69945.95,10.1,0.56529,0.00012,26.8645]
[1775507679610,46.21,69945.95,10.1,0.56529,0.00012,26.8645]
[1775507679906,46.21,69945.95,10.1,0.56529,0.00012,26.8645]
[1775507679961,46.21,69951.28,10.1,0.56595,0.00012,26.85903]
[1775507681650,46.21,69950.75,10.1,0.56589,0.00012,26.85956]
[1775507681876,46.21,69948.47,10.1,0.56561,0.00012,26.86189]
[1775507686912,46.21,69946.84,10.1,0.5654,0.00012,26.86358]
[1775507692597,46.21,69946.75,10.1,0.56539,0.00012,26.86369]
[1775507693029,46.21,69946.75,10.1,0.56539,0.00012,26.86369]
[1775507693030,46.21,69946.07,10.1,0.5653,0.00012,26.86439]
[1775507698995,46.2,69946.13,10.1,0.56532,0.00012,26.86424]
[1775507704037,46.2,69946.86,10.1,0.56541,0.00012,26.86343]
[1775507706618,46.19,69949.71,10.1,0.56577,0.00012,26.86048]
[1775507706659,46.19,69949.71,10.1,0.56577,0.00012,26.86048]
[1775507712096,46.18,69951.31,10.1,0.56598,0.00012,26.85873]
[1775507717132,46.18,69951.85,10.1,0.56606,0.00012,26.85809]
[1775507718796,46.18,69952.05,10.1,0.56608,0.00012,26.85786]
[1775507720423,46.17,69952.26,10.1,0.56611,0.00012,26.85763]
[1775507724800,46.17,69952.65,10.1,0.56617,0.00012,26.85716]
[1775507724840,46.17,69952.65,10.1,0.56617,0.00012,26.85716]
[1775507724892,46.17,69952.65,10.1,0.56617,0.00012,26.85712]
[1775507725645,46.17,69952.65,10.1,0.56617,0.00012,26.85712]
[1775507726118,46.17,69952.65,10.1,0.56617,0.00012,26.85712]
[1775507726075,46.17,69960.17,10.1,0.56711,0.00012,26.84926]
[1775507726851,46.17,69971.89,10.1,0.56857,0.00012,26.8367]
[1775507728477,46.17,69973.38,10.1,0.56875,0.00012,26.8351]
[1775507730517,46.17,69972.81,10.1,0.56868,0.00012,26.83572]
[1775507730750,46.18,69967.51,10.1,0.56801,0.00012,26.84164]
[1775507732236,46.18,69961.5,10.1,0.56726,0.00012,26.84533]
[1775507737271,46.19,69959.25,10.1,0.56697,0.00012,26.84776]
[1775507742983,46.19,69958.58,10.1,0.56689,0.00012,26.8485]
[1775507743084,46.19,69958.28,10.1,0.56685,0.00012,26.84884]
[1775507743392,46.19,69958.28,10.1,0.56685,0.00012,26.84884]
[1775507743444,46.19,69957.3,10.1,0.56673,0.00012,26.84985]
[1775507748492,46.19,69955.23,10.1,0.56647,0.00012,26.85199]
[1775507754897,46.19,69955.68,10.1,0.56653,0.00012,26.85151]
[1775507754998,46.19,69955.87,10.1,0.56655,0.00012,26.85129]
[1775507760433,46.18,69957.27,10.1,0.56673,0.00012,26.8498]
[1775507765468,46.18,69956.58,10.1,0.56665,0.00012,26.85048]
[1775507770503,46.18,69956.46,10.1,0.56664,0.00012,26.85058]
[1775507775537,46.18,69957.14,10.1,0.56672,0.00012,26.84984]
[1775507779847,46.18,69957.0,10.1,0.56671,0.00012,26.84998]
[1775507785607,46.18,69959.26,10.1,0.56698,0.00012,26.84766]
[1775507790643,46.18,69958.36,10.1,0.56687,0.00012,26.84866]
[1775507792134,46.18,69958.36,10.1,0.56687,0.00012,26.84866]
[1775507797691,46.19,69958.56,10.1,0.56689,0.00012,26.84579]
[1775507802728,46.2,69955.72,10.1,0.56653,0.00012,26.84881]
[1775507806440,46.2,69956.72,10.1,0.56665,0.00012,26.84779]
[1775507806481,46.2,69956.72,10.1,0.56665,0.00012,26.84779]
[1775507806867,46.2,69956.72,10.1,0.56665,0.00012,26.84779]
[1775507806894,46.2,69956.72,10.1,0.56665,0.00012,26.84779]
[1775507807150,46.2,69944.69,10.1,0.56515,0.00012,26.86019]
[1775507807430,46.2,69944.69,10.1,0.56515,0.00012,26.86019]
[1775507807916,46.2,69930.54,10.1,0.56338,0.00012,26.87427]
[1775507809009,46.2,69930.54,10.1,0.56338,0.00012,26.87427]
[1775507809041,46.2,69929.25,10.1,0.56322,0.00012,26.87553]
[1775507815639,46.2,69930.51,10.1,0.56338,0.00012,26.87429]
[1775507819849,46.2,69939.44,10.1,0.5645,0.00012,26.86547]
[1775507820745,46.2,69939.44,10.1,0.5645,0.00012,26.86547]
[1775507821038,46.2,69939.44,10.1,0.5645,0.00012,26.86547]
[1775507821143,46.2,69939.98,10.1,0.56456,0.00012,26.86494]
[1775507821864,46.2,69946.95,10.1,0.56543,0.00012,26.8579]
[1775507822669,46.2,69946.95,10.1,0.56543,0.00012,26.8579]
[1775507827693,46.2,69948.28,10.1,0.5656,0.00012,26.85657]
[1775507832941,46.2,69948.28,10.1,0.56559,0.00012,26.8566]
[1775507834682,46.2,69948.28,10.1,0.56559,0.00012,26.8566]
[1775507834954,46.21,69948.55,10.1,0.56563,0.00012,26.85634]
[1775507839990,46.21,69948.86,10.1,0.56566,0.00012,26.85605]
[1775507845024,46.21,69948.15,10.1,0.56557,0.00012,26.85681]
[1775507850984,46.21,69947.78,10.1,0.56552,0.00012,26.85721]
[1775507851067,46.21,69946.49,10.1,0.56536,0.00012,26.8558]
[1775507856149,46.22,69944.96,10.1,0.56517,0.00012,26.85737]
[1775507857193,46.22,69942.18,10.1,0.56482,0.00012,26.86018]
[1775507857225,46.22,69932.48,10.1,0.56361,0.00012,26.86982]
[1775507861899,46.21,69930.86,10.1,0.56341,0.00012,26.87139]
[1775507862144,46.21,69930.96,10.1,0.56342,0.00012,26.87129]
[1775507867180,46.21,69931.76,10.1,0.56353,0.00012,26.8705]
[1775507873221,46.21,69932.23,10.1,0.56358,0.00012,26.87004]
[1775507881277,46.21,69932.96,10.1,0.56368,0.00012,26.86932]
[1775507886312,46.21,69935.47,10.1,0.56399,0.00012,26.86685]
[1775507886419,46.21,69935.47,10.1,0.56399,0.00012,26.86685]
[1775507886462,46.21,69935.47,10.1,0.56399,0.00012,26.86685]
[1775507886850,46.21,69935.47,10.1,0.56399,0.00012,26.86685]
[1775507886881,46.21,69935.47,10.1,0.56399,0.00012,26.86685]
[1775507887321,46.21,69956.46,10.1,0.56661,0.00012,26.84551]
[1775507887662,46.21,69956.46,10.1,0.56661,0.00012,26.84551]
[1775507887739,46.21,69956.46,10.1,0.56661,0.00012,26.84552]
[1775507888563,46.21,69956.46,10.1,0.56661,0.00012,26.84552]
[1775507888890,46.21,69956.46,10.1,0.56661,0.00012,26.84552]
[1775507889005,46.21,69956.46,10.1,0.56661,0.00012,26.84552]
[1775507889125,46.21,69956.46,10.1,0.56661,0.00012,26.84552]
[1775507890614,46.21,69958.57,10.1,0.56687,0.00012,26.84332]
[1775507891097,46.21,69958.57,10.1,0.56687,0.00012,26.84332]
[1775507891419,46.22,69958.87,10.1,0.56691,0.00012,26.84302]
[1775507892143,46.22,69958.87,10.1,0.56691,0.00012,26.84302]
[1775507895828,46.22,69959.37,10.1,0.56697,0.00012,26.84253]
[1775507901419,46.22,69959.23,10.1,0.56694,0.00012,26.84275]
[1775507902876,46.22,69959.23,10.1,0.56694,0.00012,26.84275]
[1775507902878,46.23,69959.26,10.1,0.56694,0.00012,26.84274]
[1775507909474,46.23,69960.12,10.1,0.56705,0.00012,26.8419]
[1775507913503,46.24,69954.29,10.1,0.56632,0.00012,26.84529]
[1775507918538,46.24,69955.42,10.1,0.56646,0.00012,26.84416]
[1775507923573,46.24,69954.87,10.1,0.56639,0.00012,26.84477]
[1775507928610,46.25,69955.23,10.1,0.56643,0.00012,26.84444]
[1775507933646,46.25,69955.26,10.1,0.56643,0.00012,26.84446]
[1775507943717,46.26,69955.97,10.1,0.56651,0.00012,26.8438]
[1775507948751,46.26,69956.0,10.1,0.56651,0.00012,26.84381]
[1775507953786,46.26,69956.97,10.1,0.56663,0.00012,26.84284]
[1775507958821,46.27,69957.58,10.1,0.5667,0.00012,26.84224]
[1775507961851,46.27,69959.28,10.1,0.56691,0.00012,26.84048]
[1775507967884,46.27,69958.79,10.1,0.56684,0.00012,26.84106]
[1775507972918,46.28,69956.31,10.1,0.56653,0.00012,26.84095]
[1775507975576,46.28,69957.79,10.1,0.56672,0.00012,26.83943]
[1775507985205,46.28,69957.85,10.1,0.56672,0.00012,26.83941]
[1775507985258,46.28,69957.85,10.1,0.56672,0.00012,26.83941]
[1775507985337,46.29,69956.2,10.1,0.56651,0.00012,26.84117]
[1775507985428,46.29,69956.2,10.1,0.56651,0.00012,26.84117]
[1775507986010,46.29,69945.56,10.1,0.56518,0.00012,26.85209]
[1775507988024,46.29,69941.27,10.1,0.56465,0.00012,26.85641]
[1775507993058,46.29,69940.01,10.1,0.56449,0.00012,26.85768]
[1775507995484,46.29,69940.73,10.1,0.56458,0.00012,26.85696]
[1775507996080,46.29,69940.7,10.1,0.56458,0.00012,26.85699]
[1775508002121,46.29,69940.35,10.1,0.56453,0.00012,26.85735]
[1775508008282,46.29,69940.19,10.1,0.56451,0.00012,26.85751]
[1775508008322,46.29,69940.01,10.1,0.56449,0.00012,26.85769]
[1775508012248,46.29,69938.26,10.1,0.56427,0.00012,26.85944]
[1775508012281,46.29,69938.36,10.1,0.56428,0.00012,26.85934]
[1775508019241,46.29,69939.68,10.1,0.56445,0.00012,26.85803]
[1775508025283,46.29,69939.21,10.1,0.56439,0.00012,26.8585]
[1775508033339,46.29,69937.76,10.1,0.56421,0.00012,26.85721]
[1775508038374,46.29,69937.81,10.1,0.56422,0.00012,26.85716]
[1775508042509,46.29,69937.59,10.1,0.56419,0.00012,26.85738]
[1775508042597,46.29,69937.59,10.1,0.56419,0.00012,26.85738]
[1775508043409,46.29,69931.6,10.1,0.56344,0.00012,26.86327]
[1775508044438,46.29,69931.6,10.1,0.56344,0.00012,26.86327]
[1775508044638,46.29,69928.27,10.1,0.56303,0.00012,26.8665]
[1775508044746,46.29,69928.27,10.1,0.56303,0.00012,26.8665]
[1775508045119,46.29,69928.27,10.1,0.56303,0.00012,26.8665]
[1775508045423,46.29,69918.85,10.1,0.56185,0.00012,26.87548]
[1775508047436,46.29,69913.98,10.1,0.56124,0.00012,26.88003]
[1775508049595,46.29,69914.06,10.1,0.56125,0.00012,26.87997]
[1775508051861,46.29,69912.19,10.1,0.56102,0.00012,26.88171]
[1775508052073,46.29,69912.19,10.1,0.56102,0.00012,26.88171]
[1775508053481,46.29,69902.64,10.1,0.55982,0.00012,26.89041]
[1775508058515,46.29,69900.18,10.1,0.55952,0.00013,26.89262]
[1775508060665,46.29,69900.18,10.1,0.55952,0.00013,26.89262]
[1775508060754,46.29,69900.18,10.1,0.55952,0.00013,26.89262]
[1775508060970,46.29,69900.18,10.1,0.55952,0.00013,26.89262]
[1775508060990,46.29,69900.18,10.1,0.55952,0.00013,26.89262]
[1775508061046,46.29,69900.18,10.1,0.55952,0.00013,26.89262]
[1775508061617,46.29,69899.48,10.1,0.55943,0.00013,26.89325]
[1775508062134,46.29,69899.48,10.1,0.55943,0.00013,26.89325]
[1775508062345,46.29,69899.48,10.1,0.55943,0.00013,26.89325]
[1775508062384,46.29,69884.87,10.1,0.5576,0.00013,26.90596]
[1775508063543,46.29,69883.01,10.1,0.55737,0.00013,26.90753]
[1775508063587,46.29,69883.01,10.1,0.55737,0.00013,26.90753]
[1775508063668,46.29,69883.01,10.1,0.55737,0.00013,26.90753]
[1775508064083,46.29,69883.01,10.1,0.55737,0.00013,26.90753]
[1775508064339,46.29,69883.01,10.1,0.55737,0.00013,26.90753]
[1775508064357,46.29,69883.01,10.1,0.55737,0.00013,26.90753]
[1775508064448,46.29,69882.57,10.1,0.55731,0.00013,26.9079]
[1775508066626,46.29,69886.83,10.1,0.55785,0.00013,26.90427]
[1775508067580,46.29,69896.44,10.1,0.55905,0.00013,26.89592]
[1775508072615,46.29,69897.31,10.1,0.55916,0.00013,26.89514]
[1775508077674,46.29,69897.33,10.1,0.55916,0.00013,26.89512]
[1775508083692,46.29,69897.68,10.1,0.55921,0.00013,26.8948]
[1775508087868,46.29,69898.62,10.1,0.55933,0.00013,26.89396]
[1775508095776,46.3,69896.55,10.1,0.55906,0.00013,26.89313]
[1775508101818,46.3,69897.92,10.1,0.55923,0.00013,26.89198]
[1775508104357,46.31,69897.86,10.1,0.55922,0.00013,26.89205]
[1775508109873,46.31,69899.3,10.1,0.5594,0.00012,26.89078]
[1775508115916,46.31,69898.35,10.1,0.55928,0.00012,26.89162]
[1775508117892,46.31,69898.73,10.1,0.55933,0.00012,26.89129]
[1775508117897,46.31,69898.73,10.1,0.55933,0.00012,26.89129]
[1775508118093,46.31,69898.73,10.1,0.55933,0.00012,26.89129]
[1775508118937,46.31,69909.02,10.1,0.56061,0.00012,26.88202]
[1775508123435,46.31,69909.39,10.1,0.56066,0.00012,26.88169]
[1775508130014,46.31,69911.44,10.1,0.56091,0.00012,26.87984]
[1775508135049,46.31,69911.77,10.1,0.56095,0.00012,26.87955]
[1775508140084,46.31,69911.39,10.1,0.5609,0.00012,26.87992]
[1775508141565,46.31,69911.39,10.1,0.5609,0.00012,26.87992]
[1775508148141,46.32,69912.3,10.1,0.56101,0.00012,26.87911]
[1775508148878,46.32,69912.3,10.1,0.56101,0.00012,26.87911]
[1775508155189,46.32,69911.07,10.1,0.56086,0.00012,26.87757]
[1775508160870,46.33,69911.22,10.1,0.56087,0.00012,26.87747]
[1775508161027,46.33,69911.22,10.1,0.56087,0.00012,26.87747]
[1775508161147,46.33,69911.22,10.1,0.56087,0.00012,26.87747]
[1775508161231,46.33,69911.22,10.1,0.56087,0.00012,26.87747]
[1775508161384,46.33,69911.22,10.1,0.56087,0.00012,26.87747]
[1775508161388,46.33,69911.22,10.1,0.56087,0.00012,26.87747]
[1775508161493,46.33,69911.22,10.1,0.56087,0.00012,26.87747]
[1775508161582,46.33,69911.22,10.1,0.56087,0.00012,26.87747]
[1775508161520,46.33,69926.57,10.1,0.56279,0.00012,26.86307]
[1775508162239,46.33,69934.23,10.1,0.56374,0.00012,26.85565]
[1775508165117,46.33,69933.73,10.1,0.56368,0.00012,26.85614]
[1775508165133,46.33,69933.73,10.1,0.56368,0.00012,26.85614]
[1775508165260,46.33,69928.79,10.1,0.56306,0.00012,26.86094]
[1775508166200,46.33,69928.79,10.1,0.56306,0.00012,26.86094]
[1775508166267,46.33,69922.81,10.1,0.56232,0.00012,26.86666]
[1775508171302,46.33,69921.16,10.1,0.56211,0.00012,26.86825]
[1775508174266,46.33,69920.22,10.1,0.56199,0.00012,26.86915]
[1775508174319,46.33,69920.22,10.1,0.56199,0.00012,26.86915]
[1775508176878,46.34,69920.29,10.1,0.562,0.00012,26.8691]
[1775508181039,46.34,69920.09,10.1,0.56197,0.00012,26.86932]
[1775508190434,46.34,69920.43,10.1,0.56201,0.00012,26.86898]
[1775508193212,46.34,69920.38,10.1,0.56201,0.00012,26.86903]
[1775508193456,46.34,69912.67,10.1,0.56105,0.00012,26.87623]
[1775508194032,46.34,69912.67,10.1,0.56105,0.00012,26.87623]
[1775508194462,46.34,69905.86,10.1,0.5602,0.00012,26.88246]
[1775508195701,46.34,69903.58,10.1,0.55991,0.00012,26.88451]
[1775508195737,46.34,69903.58,10.1,0.55991,0.00012,26.88451]
[1775508196477,46.34,69896.17,10.1,0.55898,0.00012,26.8911]
[1775508201512,46.34,69893.66,10.1,0.55867,0.00012,26.89329]
[1775508204468,46.34,69893.24,10.1,0.55862,0.00012,26.89365]
[1775508209568,46.33,69893.3,10.1,0.55863,0.00012,26.89358]
[1775508214468,46.33,69893.3,10.1,0.55863,0.00012,26.89358]
[1775508219638,46.33,69899.22,10.1,0.55937,0.00012,26.88563]
[1775508225679,46.33,69900.03,10.1,0.55948,0.00012,26.88491]
[1775508232055,46.33,69899.94,10.1,0.55946,0.00012,26.88499]
[1775508232728,46.33,69905.65,10.1,0.56018,0.00012,26.87987]
[1775508237764,46.33,69906.57,10.1,0.56029,0.00012,26.87904]
[1775508243806,46.34,69907.09,10.1,0.56036,0.00012,26.87858]
[1775508245891,46.34,69907.17,10.1,0.56037,0.00012,26.87851]
[1775508250973,46.34,69908.06,10.1,0.56048,0.00012,26.87771]
[1775508256897,46.34,69909.59,10.1,0.56066,0.00012,26.87634]
[1775508263945,46.34,69910.04,10.1,0.56072,0.00012,26.87595]
[1775508268980,46.34,69910.55,10.1,0.56078,0.00012,26.8755]
[1775508275022,46.34,69910.62,10.1,0.56079,0.00012,26.87272]
[1775508280058,46.35,69908.44,10.1,0.56052,0.00012,26.87473]
[1775508282198,46.35,69907.92,10.1,0.56045,0.00012,26.8752]
[1775508289121,46.35,69907.28,10.1,0.56037,0.00012,26.8758]
[1775508292087,46.35,69907.02,10.1,0.56034,0.00012,26.87604]
[1775508293148,46.35,69898.17,10.1,0.55923,0.00012,26.88398]
[1775508295077,46.35,69897.15,10.1,0.5591,0.00012,26.8849]
[1775508302215,46.36,69896.63,10.1,0.55903,0.00012,26.88543]
[1775508304721,46.36,69896.32,10.1,0.55899,0.00012,26.88572]
[1775508311468,46.36,69897.22,10.1,0.5591,0.00012,26.88493]
[1775508312284,46.36,69905.5,10.1,0.56014,0.00012,26.87754]
[1775508315817,46.36,69908.02,10.1,0.56045,0.00012,26.87526]
[1775508323361,46.36,69909.25,10.1,0.5606,0.00012,26.87415]
[1775508328372,46.36,69910.04,10.1,0.5607,0.00012,26.87344]
[1775508335446,46.37,69912.35,10.1,0.56099,0.00012,26.86861]
[1775508336029,46.37,69912.35,10.1,0.56099,0.00012,26.86861]
[1775508337371,46.37,69912.39,10.1,0.561,0.00012,26.86858]
[1775508343501,46.37,69913.24,10.1,0.5611,0.00012,26.86782]
[1775508348537,46.37,69913.15,10.1,0.56109,0.00012,26.86792]
[1775508353572,46.37,69909.14,10.1,0.56058,0.00012,26.87161]
[1775508355063,46.37,69908.98,10.1,0.56056,0.00012,26.87176]
[1775508355252,46.37,69908.98,10.1,0.56056,0.00012,26.87176]
[1775508360621,46.37,69905.07,10.1,0.56008,0.00012,26.87532]
[1775508361175,46.37,69905.07,10.1,0.56008,0.00012,26.87532]
[1775508361628,46.37,69897.58,10.1,0.55914,0.00012,26.88199]
[1775508366662,46.37,69894.06,10.1,0.5587,0.00012,26.88507]
[1775508371698,46.37,69894.01,10.1,0.5587,0.00012,26.8851]
[1775508376732,46.37,69894.06,10.1,0.5587,0.00012,26.88504]
[1775508381768,46.37,69895.61,10.1,0.5589,0.00012,26.88368]
[1775508385513,46.37,69895.65,10.1,0.5589,0.00012,26.88364]
[1775508390831,46.37,69894.81,10.1,0.5588,0.00012,26.88437]
[1775508394972,46.37,69893.19,10.1,0.5586,0.00012,26.88304]
[1775508395010,46.37,69893.19,10.1,0.5586,0.00012,26.88304]
[1775508395126,46.37,69893.19,10.1,0.5586,0.00012,26.88304]
[1775508395223,46.37,69893.19,10.1,0.5586,0.00012,26.88304]
[1775508395232,46.37,69893.19,10.1,0.5586,0.00012,26.88304]
[1775508395423,46.37,69893.19,10.1,0.5586,0.00012,26.88304]
[1775508395457,46.37,69893.19,10.1,0.5586,0.00012,26.88304]
[1775508395752,46.37,69892.31,10.1,0.55849,0.00012,26.8838]
[1775508396321,46.37,69892.31,10.1,0.55849,0.00012,26.8838]
[1775508396549,46.37,69892.31,10.1,0.55849,0.00012,26.8838]
[1775508396587,46.37,69892.31,10.1,0.55849,0.00012,26.8838]
[1775508396588,46.37,69892.31,10.1,0.55849,0.00012,26.8838]
[1775508396634,46.37,69869.27,10.1,0.55561,0.00013,26.9031]
[1775508397305,46.37,69869.27,10.1,0.55561,0.00013,26.9031]
[1775508397321,46.37,69869.27,10.1,0.55561,0.00013,26.9031]
[1775508397334,46.37,69869.27,10.1,0.55561,0.00013,26.9031]
[1775508397368,46.37,69869.27,10.1,0.55561,0.00013,26.9031]
[1775508397439,46.37,69878.15,10.1,0.55672,0.00013,26.89583]
[1775508399199,46.37,69882.99,10.1,0.55733,0.00013,26.89178]
[1775508399437,46.37,69882.99,10.1,0.55733,0.00013,26.89178]
[1775508399545,46.37,69882.99,10.1,0.55733,0.00013,26.89178]
[1775508399802,46.37,69882.99,10.1,0.55733,0.00013,26.89178]
[1775508399829,46.37,69882.37,10.1,0.55725,0.00013,26.89231]
[1775508400160,46.37,69882.37,10.1,0.55725,0.00013,26.89231]
[1775508400768,46.37,69882.37,10.1,0.55725,0.00013,26.89231]
[1775508400260,46.37,69890.25,10.1,0.55823,0.00012,26.88561]
[1775508400901,46.37,69895.24,10.1,0.55886,0.00012,26.88127]
[1775508403086,46.37,69894.29,10.1,0.55874,0.00012,26.88211]
[1775508411467,46.38,69893.83,10.1,0.55867,0.00012,26.88256]
[1775508413192,46.38,69897.14,10.1,0.55908,0.00012,26.8797]
[1775508413688,46.38,69897.14,10.1,0.55908,0.00012,26.8797]
[1775508413813,46.38,69897.14,10.1,0.55908,0.00012,26.8797]
[1775508414915,46.38,69901.78,10.1,0.55966,0.00012,26.8756]
[1775508415430,46.38,69901.78,10.1,0.55966,0.00012,26.8756]
[1775508415530,46.38,69910.0,10.1,0.56069,0.00012,26.86818]
[1775508422415,46.38,69912.19,10.1,0.56096,0.00012,26.86619]
[1775508423051,46.38,69910.29,10.1,0.56072,0.00012,26.86793]
[1775508423123,46.38,69910.29,10.1,0.56072,0.00012,26.86793]
[1775508423264,46.38,69910.29,10.1,0.56072,0.00012,26.86793]
[1775508425006,46.38,69912.76,10.1,0.56103,0.00012,26.86566]
[1775508425539,46.38,69912.76,10.1,0.56103,0.00012,26.86566]
[1775508426075,46.38,69905.06,10.1,0.56007,0.00012,26.87267]
[1775508431111,46.38,69900.43,10.1,0.55949,0.00012,26.87681]
[1775508436221,46.38,69901.95,10.1,0.55968,0.00012,26.87546]
[1775508436362,46.38,69901.95,10.1,0.55968,0.00012,26.87546]
[1775508437152,46.38,69909.12,10.1,0.56058,0.00012,26.86899]
[1775508442188,46.38,69906.83,10.1,0.56029,0.00012,26.87108]
[1775508445875,46.38,69906.97,10.1,0.56031,0.00012,26.87095]
[1775508447223,46.39,69901.55,10.1,0.55963,0.00012,26.87583]
[1775508451743,46.38,69901.39,10.1,0.55961,0.00012,26.87597]
[1775508457030,46.38,69899.29,10.1,0.55935,0.00012,26.8751]
[1775508459746,46.38,69898.47,10.1,0.55925,0.00012,26.87582]
[1775508465350,46.38,69897.18,10.1,0.55909,0.00012,26.87695]
[1775508470385,46.38,69896.77,10.1,0.55904,0.00012,26.8773]
[1775508475569,46.38,69895.39,10.1,0.55887,0.00012,26.87851]
[1775508481337,46.38,69895.75,10.1,0.55892,0.00012,26.87818]
[1775508486496,46.38,69900.98,10.1,0.55957,0.00012,26.87355]
[1775508491531,46.38,69900.27,10.1,0.55948,0.00012,26.87418]
[1775508496566,46.38,69900.44,10.1,0.5595,0.00012,26.87403]
[1775508501601,46.38,69900.32,10.1,0.55949,0.00012,26.87413]
[1775508506637,46.38,69901.28,10.1,0.55961,0.00012,26.87328]
[1775508511672,46.38,69893.23,10.1,0.55861,0.00012,26.87763]
[1775508516800,46.38,69893.09,10.1,0.55859,0.00012,26.87778]
[1775508522748,46.39,69894.93,10.1,0.55881,0.00012,26.87624]
[1775508527783,46.39,69893.87,10.1,0.55867,0.00012,26.87721]
[1775508532819,46.4,69894.05,10.1,0.55869,0.00012,26.87709]
[1775508537855,46.4,69896.09,10.1,0.55894,0.00012,26.87535]
[1775508542890,46.41,69895.4,10.1,0.55885,0.00012,26.876]
[1775508547924,46.41,69895.38,10.1,0.55884,0.00012,26.87606]
[1775508552960,46.42,69897.13,10.1,0.55906,0.00012,26.87457]
[1775508557996,46.42,69896.79,10.1,0.55901,0.00012,26.87491]
[1775508564038,46.43,69897.23,10.1,0.55906,0.00012,26.87458]
[1775508569074,46.43,69897.42,10.1,0.55908,0.00012,26.87445]
[1775508575116,46.44,69897.26,10.1,0.55906,0.00012,26.87191]
[1775508580151,46.44,69896.75,10.1,0.55899,0.00012,26.8724]
[1775508585187,46.45,69896.79,10.1,0.55899,0.00012,26.87241]
[1775508586936,46.45,69896.79,10.1,0.55899,0.00012,26.87241]
[1775508592238,46.46,69897.92,10.1,0.55913,0.00012,26.87148]
[1775508597275,46.46,69899.95,10.1,0.55938,0.00012,26.86971]
[1775508602309,46.46,69897.85,10.1,0.55911,0.00012,26.87159]
[1775508607344,46.47,69896.88,10.1,0.55899,0.00012,26.87249]
[1775508608261,46.47,69896.88,10.1,0.55899,0.00012,26.87249]
[1775508610030,46.47,69896.88,10.1,0.55899,0.00012,26.8725]
[1775508610342,46.47,69896.53,10.1,0.55894,0.00012,26.87281]
[1775508610797,46.47,69896.53,10.1,0.55894,0.00012,26.87281]
[1775508610855,46.47,69891.7,10.1,0.55834,0.00012,26.87701]
[1775508611107,46.47,69891.7,10.1,0.55834,0.00012,26.87701]
[1775508612017,46.47,69882.44,10.1,0.55719,0.00012,26.88488]
[1775508612802,46.47,69882.44,10.1,0.55719,0.00012,26.88488]
[1775508612865,46.47,69880.68,10.1,0.55697,0.00012,26.88635]
[1775508615422,46.47,69881.48,10.1,0.55706,0.00012,26.88569]
[1775508615510,46.47,69881.38,10.1,0.55705,0.00012,26.88578]
[1775508621444,46.47,69880.85,10.1,0.55698,0.00012,26.88624]
[1775508626480,46.48,69881.4,10.1,0.55705,0.00012,26.88581]
[1775508631515,46.48,69881.88,10.1,0.55711,0.00012,26.88269]
[1775508636550,46.48,69882.46,10.1,0.55718,0.00012,26.88222]
[1775508639749,46.48,69882.35,10.1,0.55717,0.00012,26.88232]
[1775508639838,46.48,69882.39,10.1,0.55717,0.00012,26.88229]
[1775508645095,46.48,69881.82,10.1,0.5571,0.00012,26.88278]
[1775508645186,46.48,69881.88,10.1,0.55711,0.00012,26.88273]
[1775508645446,46.48,69881.88,10.1,0.55711,0.00012,26.88273]
[1775508645613,46.48,69878.12,10.1,0.55664,0.00012,26.88586]
[1775508646278,46.48,69878.12,10.1,0.55664,0.00012,26.88586]
[1775508646619,46.48,69872.92,10.1,0.55599,0.00012,26.89012]
[1775508652014,46.48,69871.46,10.1,0.55581,0.00012,26.8913]
[1775508661724,46.49,69871.69,10.1,0.55583,0.00012,26.89113]
[1775508666761,46.49,69871.28,10.1,0.55578,0.00012,26.89146]
[1775508668092,46.49,69871.28,10.1,0.55578,0.00012,26.89146]
[1775508668113,46.49,69871.28,10.1,0.55578,0.00012,26.89146]
[1775508670946,46.49,69869.64,10.1,0.55558,0.00012,26.89278]
[1775508671291,46.49,69869.68,10.1,0.55558,0.00012,26.89275]
[1775508671572,46.49,69869.68,10.1,0.55558,0.00012,26.89275]
[1775508671796,46.49,69855.42,10.1,0.5538,0.00012,26.90393]
[1775508672803,46.49,69854.88,10.1,0.55373,0.00012,26.90434]
[1775508674775,46.49,69854.88,10.1,0.55373,0.00012,26.90434]
[1775508675544,46.49,69854.7,10.1,0.55371,0.00012,26.90447]
[1775508680859,46.48,69853.39,10.1,0.55355,0.00012,26.90545]
[1775508685895,46.48,69849.0,10.1,0.553,0.00013,26.90876]
[1775508691261,46.49,69848.34,10.1,0.55292,0.00013,26.90927]
[1775508691424,46.49,69848.34,10.1,0.55292,0.00013,26.90927]
[1775508692768,46.49,69847.98,10.1,0.55288,0.00013,26.90682]
[1775508697743,46.49,69847.64,10.1,0.55283,0.00013,26.90709]
[1775508703014,46.49,69847.56,10.1,0.55282,0.00013,26.90718]
[1775508712077,46.5,69848.31,10.1,0.55291,0.00012,26.90664]
[1775508716334,46.5,69849.55,10.1,0.55306,0.00012,26.90572]
[1775508721755,46.5,69852.62,10.1,0.55344,0.00012,26.90343]
[1775508728189,46.5,69844.69,10.1,0.55245,0.00012,26.90938]
[1775508733223,46.51,69843.57,10.1,0.55231,0.00012,26.91022]
[1775508740823,46.51,69843.51,10.1,0.5523,0.00012,26.91027]
[1775508740924,46.51,69843.51,10.1,0.5523,0.00012,26.91027]
[1775508742288,46.51,69836.16,10.1,0.55138,0.00013,26.91559]
[1775508747724,46.51,69838.86,10.1,0.55172,0.00013,26.91366]
[1775508750276,46.51,69840.54,10.1,0.55193,0.00013,26.91245]
[1775508750339,46.51,69840.54,10.1,0.55193,0.00013,26.91245]
[1775508750454,46.51,69840.54,10.1,0.55193,0.00013,26.91245]
[1775508752334,46.51,69844.32,10.1,0.5524,0.00012,26.90697]
[1775508757392,46.51,69843.5,10.1,0.5523,0.00012,26.90758]
[1775508761681,46.51,69843.19,10.1,0.55226,0.00012,26.90782]
[1775508761700,46.51,69843.19,10.1,0.55226,0.00012,26.90782]
[1775508761725,46.51,69843.19,10.1,0.55226,0.00012,26.90782]
[1775508764499,46.52,69843.62,10.1,0.55231,0.00012,26.90751]
[1775508772500,46.52,69844.37,10.1,0.55241,0.00012,26.90697]
[1775508778542,46.52,69844.14,10.1,0.55237,0.00012,26.90715]
[1775508781834,46.52,69843.57,10.1,0.5523,0.00012,26.90757]
[1775508789102,46.52,69843.91,10.1,0.55234,0.00012,26.90734]
[1775508794654,46.53,69843.64,10.1,0.55231,0.00012,26.90756]
[1775508799689,46.53,69842.82,10.1,0.5522,0.00012,26.90817]
[1775508802979,46.53,69843.55,10.1,0.55229,0.00012,26.90764]
[1775508805552,46.53,69843.64,10.1,0.55231,0.00012,26.90758]
[1775508810765,46.53,69843.38,10.1,0.55227,0.00012,26.90779]
[1775508815800,46.53,69842.95,10.1,0.55222,0.00012,26.90538]
[1775508823857,46.53,69843.28,10.1,0.55226,0.00012,26.90515]
[1775508829898,46.53,69842.71,10.1,0.55219,0.00012,26.90556]
[1775508834933,46.53,69844.57,10.1,0.55242,0.00012,26.9042]
[1775508835360,46.53,69844.57,10.1,0.55242,0.00012,26.9042]
[1775508840976,46.53,69850.81,10.1,0.5532,0.00012,26.89957]
[1775508844228,46.53,69850.89,10.1,0.55321,0.00012,26.89951]
[1775508846011,46.54,69844.54,10.1,0.55242,0.00012,26.90424]
[1775508850308,46.54,69844.17,10.1,0.55237,0.00012,26.90452]
[1775508853763,46.54,69844.03,10.1,0.55235,0.00012,26.90463]
[1775508855197,46.54,69845.77,10.1,0.55257,0.00012,26.90336]
[1775508855273,46.54,69845.77,10.1,0.55257,0.00012,26.90336]
[1775508861214,46.54,69846.6,10.1,0.55267,0.00012,26.90276]
[1775508861252,46.54,69846.6,10.1,0.55267,0.00012,26.90276]
[1775508866257,46.54,69850.7,10.1,0.55318,0.00012,26.89972]
[1775508873202,46.55,69849.41,10.1,0.55302,0.00012,26.89799]
[1775508882264,46.55,69848.15,10.1,0.55286,0.00012,26.89896]
[1775508882484,46.55,69848.15,10.1,0.55286,0.00012,26.89896]
[1775508883533,46.55,69848.04,10.1,0.55284,0.00012,26.89904]
[1775508885438,46.55,69848.72,10.1,0.55293,0.00012,26.89854]
[1775508885442,46.55,69848.72,10.1,0.55293,0.00012,26.89854]
[1775508890321,46.56,69843.6,10.1,0.55229,0.00012,26.90234]
[1775508895356,46.56,69843.41,10.1,0.55226,0.00012,26.90248]
[1775508900391,46.56,69843.22,10.1,0.55224,0.00012,26.90263]
[1775508905426,46.56,69842.69,10.1,0.55217,0.00012,26.90303]
[1775508911225,46.56,69843.29,10.1,0.55224,0.00012,26.9026]
[1775508911299,46.56,69843.29,10.1,0.55224,0.00012,26.9026]
[1775508912475,46.56,69837.77,10.1,0.55155,0.00012,26.9066]
[1775508917510,46.56,69837.42,10.1,0.55151,0.00012,26.90685]
[1775508923554,46.56,69837.78,10.1,0.55155,0.00012,26.9066]
[1775508928588,46.56,69837.61,10.1,0.55153,0.00012,26.90672]
[1775508933624,46.56,69838.21,10.1,0.55161,0.00012,26.90356]
[1775508938659,46.56,69838.34,10.1,0.55163,0.00012,26.90346]
[1775508944866,46.56,69838.71,10.1,0.55167,0.00012,26.90319]
[1775508950798,46.56,69839.5,10.1,0.55177,0.00012,26.90263]
[1775508951983,46.56,69839.5,10.1,0.55177,0.00012,26.90263]
[1775508952019,46.56,69846.27,10.1,0.55262,0.00012,26.8977]
[1775508953987,46.56,69851.23,10.1,0.55324,0.00012,26.89401]
[1775508959806,46.57,69853.7,10.1,0.55354,0.00012,26.89217]
[1775508964841,46.57,69856.08,10.1,0.55384,0.00012,26.89038]
[1775508969875,46.58,69855.15,10.1,0.55372,0.00012,26.89112]
[1775508974911,46.58,69855.24,10.1,0.55373,0.00012,26.89107]
[1775508979947,46.58,69856.27,10.1,0.55385,0.00012,26.89031]
[1775508985988,46.59,69857.2,10.1,0.55396,0.00012,26.88963]
[1775508989479,46.59,69857.2,10.1,0.55396,0.00012,26.88963]
[1775508995052,46.59,69857.02,10.1,0.55394,0.00012,26.88707]
[1775508997104,46.59,69857.02,10.1,0.55394,0.00012,26.88707]
[1775509007135,46.59,69856.45,10.1,0.55387,0.00012,26.88752]
[1775509012170,46.6,69856.96,10.1,0.55393,0.00012,26.88714]
[1775509015973,46.6,69857.83,10.1,0.55404,0.00012,26.88649]
[1775509015982,46.6,69857.83,10.1,0.55404,0.00012,26.88649]
[1775509016046,46.6,69857.83,10.1,0.55404,0.00012,26.8865]
[1775509023532,46.6,69857.83,10.1,0.55404,0.00012,26.8865]
[1775509024113,46.6,69857.83,10.1,0.55404,0.00012,26.8865]
[1775509024149,46.6,69857.83,10.1,0.55404,0.00012,26.8865]
[1775509024255,46.6,69848.91,10.1,0.55293,0.00012,26.89322]
[1775509025262,46.6,69842.12,10.1,0.55208,0.00012,26.89821]
[1775509030296,46.6,69841.11,10.1,0.55195,0.00012,26.89895]
[1775509031794,46.6,69841.12,10.1,0.55195,0.00012,26.89894]
[1775509035300,46.6,69840.6,10.1,0.55189,0.00012,26.89932]
[1775509041374,46.6,69839.54,10.1,0.55176,0.00012,26.90008]
[1775509046409,46.6,69838.81,10.1,0.55167,0.00012,26.90061]
[1775509051444,46.6,69831.01,10.1,0.5507,0.00012,26.9034]
[1775509055352,46.6,69828.4,10.1,0.55037,0.00012,26.9052]
[1775509059806,46.59,69824.08,10.1,0.54983,0.00012,26.90815]
[1775509059806,46.59,69824.08,10.1,0.54983,0.00012,26.90815]
[1775509060107,46.59,69824.08,10.1,0.54983,0.00012,26.90815]
[1775509060508,46.59,69817.12,10.1,0.54896,0.00013,26.9128]
[1775509066550,46.59,69817.61,10.1,0.54903,0.00013,26.91246]
[1775509071362,46.59,69816.14,10.1,0.54884,0.00013,26.91342]
[1775509071389,46.59,69816.14,10.1,0.54884,0.00013,26.91342]
[1775509071402,46.59,69816.14,10.1,0.54884,0.00013,26.91342]
[1775509072591,46.59,69810.76,10.1,0.54817,0.00013,26.91691]
[1775509074136,46.59,69810.76,10.1,0.54817,0.00013,26.91691]
[1775509076619,46.58,69817.89,10.1,0.54907,0.00013,26.91223]
[1775509081756,46.58,69817.36,10.1,0.549,0.00013,26.91257]
[1775509083766,46.58,69820.69,10.1,0.54942,0.00013,26.91035]
[1775509088990,46.58,69827.16,10.1,0.55023,0.00012,26.90594]
[1775509094083,46.58,69827.6,10.1,0.55028,0.00012,26.90564]
[1775509099781,46.57,69833.91,10.1,0.55107,0.00012,26.90123]
[1775509105572,46.57,69835.44,10.1,0.55126,0.00012,26.90015]
[1775509114886,46.58,69836.14,10.1,0.55135,0.00012,26.89692]
[1775509115982,46.58,69836.14,10.1,0.55135,0.00012,26.89692]
[1775509116956,46.58,69836.03,10.1,0.55134,0.00012,26.897]
[1775509117033,46.58,69836.03,10.1,0.55134,0.00012,26.897]
[1775509117095,46.58,69836.03,10.1,0.55134,0.00012,26.897]
[1775509117119,46.58,69836.03,10.1,0.55134,0.00012,26.897]
[1775509117369,46.58,69836.03,10.1,0.55134,0.00012,26.897]
[1775509117906,46.58,69824.84,10.1,0.54994,0.00013,26.9048]
[1775509121014,46.58,69825.0,10.1,0.54996,0.00013,26.90469]
[1775509126168,46.58,69825.63,10.1,0.55004,0.00013,26.90427]
[1775509130611,46.58,69825.68,10.1,0.55005,0.00013,26.90423]
[1775509130628,46.58,69825.68,10.1,0.55005,0.00013,26.90423]
[1775509131190,46.58,69825.68,10.1,0.55005,0.00013,26.90423]
[1775509131627,46.58,69827.8,10.1,0.55031,0.00012,26.90278]
[1775509132680,46.58,69831.64,10.1,0.55079,0.00012,26.90011]
[1775509138047,46.58,69827.03,10.1,0.55022,0.00013,26.9033]
[1775509139754,46.58,69826.83,10.1,0.55019,0.00013,26.90343]
[1775509139896,46.58,69826.83,10.1,0.55019,0.00013,26.90343]
[1775509144091,46.57,69818.47,10.1,0.54915,0.00013,26.90907]
[1775509150132,46.57,69817.73,10.1,0.54906,0.00013,26.90954]
[1775509155170,46.57,69817.86,10.1,0.54907,0.00013,26.90944]
[1775509160204,46.56,69819.4,10.1,0.54927,0.00013,26.9084]
[1775509164949,46.56,69822.99,10.1,0.54972,0.00013,26.90598]
[1775509170189,46.56,69827.69,10.1,0.55031,0.00013,26.90276]
[1775509173739,46.56,69826.22,10.1,0.55013,0.00013,26.90104]
[1775509179007,46.56,69831.31,10.1,0.55076,0.00013,26.89751]
[1775509180103,46.56,69830.97,10.1,0.55072,0.00013,26.89775]
[1775509187352,46.56,69827.23,10.1,0.55025,0.00013,26.90034]
[1775509193439,46.56,69827.66,10.1,0.55031,0.00013,26.90004]
[1775509194545,46.56,69827.66,10.1,0.55031,0.00013,26.90004]
[1775509195453,46.56,69822.29,10.1,0.54964,0.00013,26.90371]
[1775509196341,46.56,69822.29,10.1,0.54964,0.00013,26.90371]
[1775509197429,46.56,69821.47,10.1,0.54953,0.00013,26.90426]
[1775509199274,46.56,69821.4,10.1,0.54953,0.00013,26.9043]
[1775509200195,46.56,69821.5,10.1,0.54954,0.00013,26.90423]
[1775509200371,46.56,69821.5,10.1,0.54954,0.00013,26.90423]
[1775509200488,46.56,69817.04,10.1,0.54898,0.00013,26.9072]
[1775509200896,46.56,69817.04,10.1,0.54898,0.00013,26.9072]
[1775509200907,46.56,69817.04,10.1,0.54898,0.00013,26.9072]
[1775509201065,46.56,69817.04,10.1,0.54898,0.00013,26.9072]
[1775509201495,46.56,69811.13,10.1,0.54824,0.00013,26.91106]
[1775509201752,46.56,69811.13,10.1,0.54824,0.00013,26.91106]
[1775509202233,46.56,69811.13,10.1,0.54824,0.00013,26.91106]
[1775509202473,46.56,69811.13,10.1,0.54824,0.00013,26.91106]
[1775509202531,46.56,69811.13,10.1,0.54824,0.00013,26.91106]
[1775509202535,46.56,69805.31,10.1,0.54751,0.00013,26.91478]
[1775509203225,46.56,69805.31,10.1,0.54751,0.00013,26.91478]
[1775509203508,46.56,69800.13,10.1,0.54686,0.00013,26.91801]
[1775509207821,46.56,69800.43,10.1,0.5469,0.00013,26.91782]
[1775509208543,46.56,69800.74,10.1,0.54694,0.00013,26.91763]
[1775509211793,46.56,69800.67,10.1,0.54693,0.00013,26.91766]
[1775509216200,46.55,69800.83,10.1,0.54696,0.00013,26.91755]
[1775509216255,46.55,69800.83,10.1,0.54696,0.00013,26.91755]
[1775509216681,46.55,69800.83,10.1,0.54696,0.00013,26.91755]
[1775509216603,46.55,69789.3,10.1,0.54551,0.00013,26.92449]
[1775509218617,46.55,69785.5,10.1,0.54504,0.00013,26.92671]
[1775509218868,46.55,69785.5,10.1,0.54504,0.00013,26.92671]
[1775509226672,46.55,69785.05,10.1,0.54498,0.00013,26.92695]
[1775509233469,46.55,69788.41,10.1,0.5454,0.00013,26.925]
[1775509236628,46.55,69788.84,10.1,0.54546,0.00013,26.92201]
[1775509236651,46.55,69789.43,10.1,0.54553,0.00013,26.92167]
[1775509246812,46.54,69792.04,10.1,0.54587,0.00013,26.92008]
[1775509250884,46.54,69792.15,10.1,0.54588,0.00013,26.92001]
[1775509252945,46.53,69792.16,10.1,0.54588,0.00013,26.91999]
[1775509257315,46.53,69792.88,10.1,0.54598,0.00013,26.91955]
[1775509257328,46.53,69792.88,10.1,0.54598,0.00013,26.91955]
[1775509257438,46.53,69792.88,10.1,0.54598,0.00013,26.91955]
[1775509257892,46.53,69803.68,10.1,0.54733,0.00013,26.91292]
[1775509261989,46.53,69808.0,10.1,0.54787,0.00013,26.91018]
[1775509263562,46.52,69808.0,10.1,0.54788,0.00013,26.91016]
[1775509263610,46.52,69812.42,10.1,0.54843,0.00013,26.90731]
[1775509264772,46.52,69812.71,10.1,0.54847,0.00013,26.90712]
[1775509265446,46.52,69812.71,10.1,0.54847,0.00013,26.90712]
[1775509265459,46.52,69812.71,10.1,0.54847,0.00013,26.90712]
[1775509265531,46.52,69812.71,10.1,0.54847,0.00013,26.90713]
[1775509272210,46.53,69811.32,10.1,0.54829,0.00013,26.90805]
[1775509285082,46.51,69811.94,10.1,0.54838,0.00013,26.90756]
[1775509290117,46.5,69811.38,10.1,0.54831,0.00013,26.90788]
[1775509295153,46.5,69808.67,10.1,0.54798,0.00013,26.90687]
[1775509301196,46.49,69806.98,10.1,0.54777,0.00013,26.90791]
[1775509306231,46.48,69806.28,10.1,0.54769,0.00013,26.90833]
[1775509311265,46.48,69805.01,10.1,0.54753,0.00013,26.90911]
[1775509317307,46.47,69803.53,10.1,0.54735,0.00013,26.91001]
[1775509322394,46.47,69803.18,10.1,0.54731,0.00013,26.91021]
[1775509322448,46.47,69803.18,10.1,0.54731,0.00013,26.91021]
[1775509322466,46.47,69802.73,10.1,0.54725,0.00013,26.91049]
[1775509322866,46.47,69802.73,10.1,0.54725,0.00013,26.91049]
[1775509323540,46.47,69802.73,10.1,0.54725,0.00013,26.91049]
[1775509323571,46.47,69782.26,10.1,0.54468,0.00013,26.92275]
[1775509324492,46.47,69782.26,10.1,0.54468,0.00013,26.92275]
[1775509324575,46.47,69782.26,10.1,0.54468,0.00013,26.92275]
[1775509324664,46.47,69777.13,10.1,0.54404,0.00013,26.92565]
[1775509325449,46.47,69777.13,10.1,0.54404,0.00013,26.92565]
[1775509325554,46.47,69777.13,10.1,0.54404,0.00013,26.92565]
[1775509325626,46.47,69777.13,10.1,0.54404,0.00013,26.92565]
[1775509325716,46.47,69777.13,10.1,0.54404,0.00013,26.92565]
[1775509325786,46.47,69777.13,10.1,0.54404,0.00013,26.92565]
[1775509325958,46.47,69774.64,10.1,0.54372,0.00013,26.92703]
[1775509326015,46.47,69774.64,10.1,0.54372,0.00013,26.92703]
[1775509326460,46.47,69774.64,10.1,0.54372,0.00013,26.92703]
[1775509326673,46.47,69774.64,10.1,0.54372,0.00013,26.92703]
[1775509326760,46.47,69774.64,10.1,0.54372,0.00013,26.92703]
[1775509326773,46.47,69747.22,10.1,0.54028,0.00013,26.94114]
[1775509326955,46.47,69747.22,10.1,0.54028,0.00013,26.94114]
[1775509327332,46.47,69747.22,10.1,0.54028,0.00013,26.94114]
[1775509327579,46.47,69747.22,10.1,0.54028,0.00013,26.94114]
[1775509327642,46.47,69747.22,10.1,0.54028,0.00013,26.94114]
[1775509327718,46.47,69740.83,10.1,0.53947,0.00013,26.94414]
[1775509328349,46.47,69740.83,10.1,0.53947,0.00013,26.94414]
[1775509328621,46.47,69740.83,10.1,0.53947,0.00013,26.94414]
[1775509328672,46.47,69740.83,10.1,0.53947,0.00013,26.94414]
[1775509328773,46.47,69733.53,10.1,0.53855,0.00013,26.94743]
[1775509329224,46.47,69733.53,10.1,0.53855,0.00013,26.94743]
[1775509329334,46.47,69733.53,10.1,0.53855,0.00013,26.94743]
[1775509329629,46.47,69733.53,10.1,0.53855,0.00013,26.94743]
[1775509329724,46.47,69704.39,10.1,0.53488,0.00013,26.95912]
[1775509329929,46.47,69704.39,10.1,0.53488,0.00013,26.95912]
[1775509330119,46.47,69704.39,10.1,0.53488,0.00013,26.95912]
[1775509330172,46.47,69704.39,10.1,0.53488,0.00013,26.95912]
[1775509330247,46.47,69704.39,10.1,0.53488,0.00013,26.95912]
[1775509330479,46.47,69704.39,10.1,0.53488,0.00013,26.95912]
[1775509330546,46.47,69704.39,10.1,0.53488,0.00013,26.95912]
[1775509330780,46.47,69687.21,10.1,0.53271,0.00013,26.96494]
[1775509331270,46.47,69687.21,10.1,0.53271,0.00013,26.96494]
[1775509331799,46.47,69690.89,10.1,0.53318,0.00013,26.96376]
[1775509331878,46.47,69690.89,10.1,0.53318,0.00013,26.96376]
[1775509331931,46.47,69690.89,10.1,0.53318,0.00013,26.96376]
[1775509332413,46.47,69696.98,10.1,0.53395,0.00013,26.96173]
[1775509332829,46.47,69696.98,10.1,0.53395,0.00013,26.96173]
[1775509333037,46.47,69696.98,10.1,0.53395,0.00013,26.96173]
[1775509333144,46.47,69696.98,10.1,0.53395,0.00013,26.96173]
[1775509333705,46.47,69696.98,10.1,0.53395,0.00013,26.96173]
[1775509333725,46.47,69715.48,10.1,0.53628,0.00013,26.95495]
[1775509333970,46.47,69715.48,10.1,0.53628,0.00013,26.95495]
[1775509334023,46.47,69715.48,10.1,0.53628,0.00013,26.95495]
[1775509334093,46.47,69715.48,10.1,0.53628,0.00013,26.95495]
[1775509334442,46.47,69715.48,10.1,0.53628,0.00013,26.95495]
[1775509334466,46.47,69715.48,10.1,0.53628,0.00013,26.95495]
[1775509334553,46.47,69715.48,10.1,0.53628,0.00013,26.95495]
[1775509334566,46.47,69697.27,10.1,0.53398,0.00013,26.96163]
[1775509334934,46.47,69697.27,10.1,0.53398,0.00013,26.96163]
[1775509335118,46.47,69697.27,10.1,0.53398,0.00013,26.96163]
[1775509335434,46.47,69684.44,10.1,0.53236,0.00013,26.96581]
[1775509336192,46.47,69684.44,10.1,0.53236,0.00013,26.96581]
[1775509336193,46.47,69684.44,10.1,0.53236,0.00013,26.96581]
[1775509336470,46.47,69684.44,10.1,0.53236,0.00013,26.96581]
[1775509336958,46.47,69686.69,10.1,0.53265,0.00013,26.96511]
[1775509337447,46.47,69695.09,10.1,0.53371,0.00013,26.96238]
[1775509338690,46.47,69695.09,10.1,0.53371,0.00013,26.96238]
[1775509339461,46.47,69704.4,10.1,0.53488,0.00013,26.95913]
[1775509342682,46.47,69704.06,10.1,0.53484,0.00013,26.95925]
[1775509348641,46.47,69703.92,10.1,0.53482,0.00013,26.9593]
[1775509353368,46.47,69704.26,10.1,0.53486,0.00013,26.95646]
[1775509355048,46.47,69695.76,10.1,0.53379,0.00013,26.95943]
[1775509360004,46.48,69701.85,10.1,0.53456,0.00013,26.95733]
[1775509364744,46.48,69703.71,10.1,0.53479,0.00013,26.95666]
[1775509365071,46.48,69703.62,10.1,0.53478,0.00013,26.9567]
[1775509366102,46.48,69702.39,10.1,0.53463,0.00013,26.95714]
[1775509366199,46.48,69702.39,10.1,0.53463,0.00013,26.95714]
[1775509372455,46.48,69704.14,10.1,0.53485,0.00013,26.95651]
[1775509374537,46.48,69704.25,10.1,0.53486,0.00013,26.95647]
[1775509378910,46.48,69703.7,10.1,0.53479,0.00013,26.95667]
[1775509378921,46.48,69703.7,10.1,0.53479,0.00013,26.95667]
[1775509387065,46.48,69703.13,10.1,0.53472,0.00013,26.95688]
[1775509392833,46.48,69701.99,10.1,0.53458,0.00013,26.95729]
[1775509395194,46.48,69701.99,10.1,0.53458,0.00013,26.95729]
[1775509395207,46.48,69701.99,10.1,0.53458,0.00013,26.95729]
[1775509395366,46.48,69701.99,10.1,0.53458,0.00013,26.95729]
[1775509395855,46.48,69714.81,10.1,0.53619,0.00013,26.95252]
[1775509397869,46.48,69720.27,10.1,0.53688,0.00013,26.95035]
[1775509398012,46.48,69720.27,10.1,0.53688,0.00013,26.95035]
[1775509403910,46.48,69728.73,10.1,0.53794,0.00013,26.94683]
[1775509409189,46.49,69733.58,10.1,0.53855,0.00013,26.94473]
[1775509414866,46.49,69733.82,10.1,0.53858,0.00013,26.94191]
[1775509415999,46.49,69740.64,10.1,0.53944,0.00013,26.93885]
[1775509417978,46.49,69740.85,10.1,0.53947,0.00013,26.93875]
[1775509418029,46.49,69740.85,10.1,0.53947,0.00013,26.93875]
[1775509419115,46.49,69740.57,10.1,0.53943,0.00013,26.93888]
[1775509425065,46.5,69742.78,10.1,0.53971,0.00013,26.93789]
[1775509430100,46.5,69742.7,10.1,0.53969,0.00013,26.93794]
[1775509431843,46.5,69742.7,10.1,0.53969,0.00013,26.93794]
[1775509437381,46.51,69742.38,10.1,0.53965,0.00013,26.9381]
[1775509437489,46.51,69742.38,10.1,0.53965,0.00013,26.9381]
[1775509437655,46.51,69742.38,10.1,0.53965,0.00013,26.9381]
[1775509438156,46.51,69732.77,10.1,0.53844,0.00013,26.94244]
[1775509439232,46.51,69732.77,10.1,0.53844,0.00013,26.94244]
[1775509441136,46.51,69732.83,10.1,0.53845,0.00013,26.94242]
[1775509441360,46.51,69732.83,10.1,0.53845,0.00013,26.94242]
[1775509444686,46.52,69733.14,10.1,0.53849,0.00013,26.94229]
[1775509444717,46.52,69733.14,10.1,0.53849,0.00013,26.94229]
[1775509444754,46.52,69733.31,10.1,0.53851,0.00013,26.94222]
[1775509445205,46.52,69718.78,10.1,0.53668,0.00013,26.94831]
[1775509446482,46.52,69718.78,10.1,0.53668,0.00013,26.94831]
[1775509446513,46.52,69717.89,10.1,0.53657,0.00013,26.94867]
[1775509450149,46.52,69717.81,10.1,0.53656,0.00013,26.9487]
[1775509450241,46.52,69717.81,10.1,0.53656,0.00013,26.9487]
[1775509450315,46.52,69716.83,10.1,0.53643,0.00013,26.94908]
[1775509456237,46.52,69714.12,10.1,0.53609,0.00013,26.95014]
[1775509456250,46.52,69714.12,10.1,0.53609,0.00013,26.95014]
[1775509456294,46.52,69714.12,10.1,0.53609,0.00013,26.95014]
[1775509456476,46.52,69714.12,10.1,0.53609,0.00013,26.95014]
[1775509456607,46.52,69714.12,10.1,0.53609,0.00013,26.95014]
[1775509457231,46.52,69712.41,10.1,0.53588,0.00013,26.9508]
[1775509457558,46.52,69712.41,10.1,0.53588,0.00013,26.9508]
[1775509457616,46.52,69699.64,10.1,0.53427,0.00013,26.95547]
[1775509460129,46.52,69700.54,10.1,0.53438,0.00013,26.95515]
[1775509466697,46.52,69698.24,10.1,0.53409,0.00013,26.95595]
[1775509466779,46.52,69698.24,10.1,0.53409,0.00013,26.95595]
[1775509466816,46.52,69698.24,10.1,0.53409,0.00013,26.95595]
[1775509466821,46.52,69698.24,10.1,0.53409,0.00013,26.95595]
[1775509466825,46.52,69698.24,10.1,0.53409,0.00013,26.95595]
[1775509471359,46.52,69702.87,10.1,0.53467,0.00013,26.95434]
[1775509471384,46.52,69702.87,10.1,0.53467,0.00013,26.95434]
[1775509471445,46.52,69702.87,10.1,0.53467,0.00013,26.95434]
[1775509471734,46.52,69702.87,10.1,0.53467,0.00013,26.95434]
[1775509471808,46.52,69703.76,10.1,0.53479,0.00013,26.9513]
[1775509472482,46.52,69720.9,10.1,0.53695,0.00013,26.94475]
[1775509473325,46.52,69720.9,10.1,0.53695,0.00013,26.94475]
[1775509473353,46.52,69720.9,10.1,0.53695,0.00013,26.94475]
[1775509473694,46.52,69720.9,10.1,0.53695,0.00013,26.94475]
[1775509473759,46.52,69723.07,10.1,0.53722,0.00013,26.94387]
[1775509475870,46.52,69722.92,10.1,0.5372,0.00013,26.94393]
[1775509475952,46.52,69723.4,10.1,0.53726,0.00013,26.94373]
[1775509477499,46.52,69723.58,10.1,0.53728,0.00013,26.94366]
[1775509477532,46.52,69723.58,10.1,0.53728,0.00013,26.94366]
[1775509477562,46.52,69723.58,10.1,0.53728,0.00013,26.94366]
[1775509477651,46.52,69724.2,10.1,0.53736,0.00013,26.9434]
[1775509478444,46.52,69716.41,10.1,0.53638,0.00013,26.94654]
[1775509482227,46.52,69716.27,10.1,0.53636,0.00013,26.9466]
[1775509482233,46.52,69716.27,10.1,0.53636,0.00013,26.9466]
[1775509482472,46.52,69716.83,10.1,0.53643,0.00013,26.94638]
[1775509484486,46.52,69722.22,10.1,0.53711,0.00013,26.94421]
[1775509489521,46.52,69723.34,10.1,0.53725,0.00013,26.94375]
[1775509490072,46.52,69723.34,10.1,0.53725,0.00013,26.94375]
[1775509496569,46.52,69729.42,10.1,0.53802,0.00013,26.94119]
[1775509501605,46.52,69730.55,10.1,0.53816,0.00013,26.94069]
[1775509508653,46.51,69729.52,10.1,0.53804,0.00013,26.94113]
[1775509517046,46.51,69729.91,10.1,0.53809,0.00013,26.94096]
[1775509525773,46.5,69731.91,10.1,0.53834,0.00013,26.94007]
[1775509531815,46.5,69731.85,10.1,0.53834,0.00013,26.93737]
[1775509532047,46.5,69731.85,10.1,0.53834,0.00013,26.93737]
[1775509532822,46.5,69731.98,10.1,0.53835,0.00013,26.93731]
[1775509533750,46.5,69731.98,10.1,0.53835,0.00013,26.93731]
[1775509534157,46.5,69736.63,10.1,0.53894,0.00013,26.93526]
[1775509534649,46.5,69736.63,10.1,0.53894,0.00013,26.93526]
[1775509534836,46.5,69745.01,10.1,0.53999,0.00013,26.93141]
[1775509536083,46.5,69747.24,10.1,0.54027,0.00013,26.93035]
[1775509541229,46.51,69750.94,10.1,0.54073,0.00013,26.92858]
[1775509544465,46.51,69751.25,10.1,0.54077,0.00013,26.92845]
[1775509550948,46.52,69750.35,10.1,0.54066,0.00013,26.9289]
[1775509562036,46.52,69751.04,10.1,0.54074,0.00013,26.92859]
[1775509563651,46.52,69750.48,10.1,0.54067,0.00013,26.92886]
[1775509563805,46.52,69750.48,10.1,0.54067,0.00013,26.92886]
[1775509564050,46.52,69743.05,10.1,0.53973,0.00013,26.93239]
[1775509565057,46.52,69736.23,10.1,0.53888,0.00013,26.9355]
[1775509565926,46.52,69736.23,10.1,0.53888,0.00013,26.9355]
[1775509571099,46.53,69736.43,10.1,0.5389,0.00013,26.93544]
[1775509577141,46.54,69736.72,10.1,0.53893,0.00013,26.93533]
[1775509582175,46.54,69736.6,10.1,0.53891,0.00013,26.9354]
[1775509587210,46.55,69736.98,10.1,0.53896,0.00013,26.93525]
[1775509589062,46.55,69736.98,10.1,0.53896,0.00013,26.93525]
[1775509594262,46.55,69737.25,10.1,0.53899,0.00013,26.93242]
[1775509600305,46.56,69737.23,10.1,0.53899,0.00013,26.93244]
[1775509608360,46.56,69735.69,10.1,0.53879,0.00013,26.93314]
[1775509610029,46.56,69735.69,10.1,0.53879,0.00013,26.93314]
[1775509613881,46.56,69735.8,10.1,0.53881,0.00013,26.93309]
[1775509613901,46.56,69735.8,10.1,0.53881,0.00013,26.93309]
[1775509614079,46.56,69735.8,10.1,0.53881,0.00013,26.93309]
[1775509614109,46.57,69735.87,10.1,0.53881,0.00013,26.93307]
[1775509614676,46.57,69735.87,10.1,0.53881,0.00013,26.93307]
[1775509614757,46.57,69735.87,10.1,0.53881,0.00013,26.93307]
[1775509614763,46.57,69735.87,10.1,0.53881,0.00013,26.93307]
[1775509615062,46.57,69727.21,10.1,0.53773,0.00013,26.93682]
[1775509615410,46.57,69716.82,10.1,0.53642,0.00013,26.94105]
[1775509619089,46.57,69714.55,10.1,0.53613,0.00013,26.94194]
[1775509625391,46.56,69713.28,10.1,0.53597,0.00013,26.94242]
[1775509633536,46.56,69711.38,10.1,0.53574,0.00013,26.94314]
[1775509639905,46.56,69711.38,10.1,0.53574,0.00013,26.94314]
[1775509644520,46.56,69710.78,10.1,0.53566,0.00013,26.94336]
[1775509650657,46.55,69709.99,10.1,0.53556,0.00013,26.94365]
[1775509655692,46.55,69709.66,10.1,0.53553,0.00013,26.94105]
[1775509666607,46.55,69709.15,10.1,0.53546,0.00013,26.94123]
[1775509667694,46.55,69708.87,10.1,0.53543,0.00013,26.94133]
[1775509673818,46.55,69709.17,10.1,0.53547,0.00013,26.94121]
[1775509678870,46.54,69708.35,10.1,0.53536,0.00013,26.94152]
[1775509680304,46.54,69708.16,10.1,0.53534,0.00013,26.94159]
[1775509690937,46.54,69707.74,10.1,0.53529,0.00013,26.94173]
[1775509705034,46.54,69708.22,10.1,0.53535,0.00013,26.94155]
[1775509706217,46.53,69708.38,10.1,0.53537,0.00013,26.94149]
[1775509706221,46.53,69708.38,10.1,0.53537,0.00013,26.94149]
[1775509707049,46.53,69712.66,10.1,0.53591,0.00013,26.93987]
[1775509709056,46.53,69715.56,10.1,0.53627,0.00013,26.93875]
[1775509712472,46.53,69716.16,10.1,0.53635,0.00013,26.93579]
[1775509718126,46.53,69717.28,10.1,0.53649,0.00013,26.93535]
[1775509723161,46.53,69718.23,10.1,0.53661,0.00013,26.93497]
[1775509734238,46.53,69717.81,10.1,0.53656,0.00013,26.93513]
[1775509739954,46.53,69717.42,10.1,0.53651,0.00013,26.93528]
[1775509739972,46.53,69717.42,10.1,0.53651,0.00013,26.93528]
[1775509740110,46.53,69717.42,10.1,0.53651,0.00013,26.93528]
[1775509740231,46.53,69717.18,10.1,0.53648,0.00013,26.93537]
[1775509740280,46.53,69708.8,10.1,0.53543,0.00013,26.93859]
[1775509742815,46.53,69704.44,10.1,0.53488,0.00013,26.94019]
[1775509748335,46.53,69701.82,10.1,0.53455,0.00013,26.94113]
[1775509757399,46.53,69701.85,10.1,0.53455,0.00013,26.94113]
[1775509762434,46.53,69702.15,10.1,0.53459,0.00013,26.94103]
[1775509767469,46.54,69702.1,10.1,0.53458,0.00013,26.94105]
[1775509772503,46.54,69701.59,10.1,0.53452,0.00013,26.93852]
[1775509780076,46.54,69701.32,10.1,0.53448,0.00013,26.93862]
[1775509784298,46.55,69701.38,10.1,0.53449,0.00013,26.93861]
[1775509785591,46.55,69701.38,10.1,0.53449,0.00013,26.93861]
[1775509790494,46.55,69699.67,10.1,0.53427,0.00013,26.93921]
[1775509795664,46.55,69695.09,10.1,0.53369,0.00013,26.94078]
[1775509800111,46.55,69695.76,10.1,0.53378,0.00013,26.94056]
[1775509800295,46.55,69695.76,10.1,0.53378,0.00013,26.94056]
[1775509801707,46.56,69702.25,10.1,0.53459,0.00013,26.93832]
[1775509807765,46.56,69702.89,10.1,0.53467,0.00013,26.9381]
[1775509812800,46.56,69703.16,10.1,0.53471,0.00013,26.93801]
[1775509817834,46.57,69703.2,10.1,0.53471,0.00013,26.938]
[1775509822870,46.57,69703.6,10.1,0.53476,0.00013,26.93787]
[1775509827904,46.57,69703.99,10.1,0.53481,0.00013,26.93773]
[1775509832940,46.57,69702.6,10.1,0.53463,0.00013,26.93551]
[1775509837974,46.58,69704.19,10.1,0.53483,0.00013,26.93495]
[1775509840082,46.58,69702.98,10.1,0.53468,0.00013,26.93538]
[1775509846030,46.58,69701.19,10.1,0.53445,0.00013,26.93602]
[1775509850267,46.58,69701.4,10.1,0.53448,0.00013,26.93595]
[1775509850330,46.58,69701.4,10.1,0.53448,0.00013,26.93595]
[1775509850428,46.58,69699.8,10.1,0.53428,0.00013,26.93651]
[1775509851066,46.58,69689.3,10.1,0.53295,0.00013,26.94002]
[1775509851828,46.58,69689.3,10.1,0.53295,0.00013,26.94002]
[1775509855482,46.58,69686.6,10.1,0.53261,0.00013,26.94087]
[1775509860273,46.58,69687.3,10.1,0.5327,0.00013,26.94065]
[1775509861489,46.58,69690.87,10.1,0.53315,0.00013,26.93951]
[1775509867190,46.59,69693.08,10.1,0.53343,0.00013,26.93879]
[1775509867831,46.59,69693.08,10.1,0.53343,0.00013,26.93879]
[1775509867837,46.59,69693.08,10.1,0.53343,0.00013,26.93879]
[1775509872873,46.59,69689.51,10.1,0.53298,0.00013,26.93995]
[1775509875760,46.59,69689.31,10.1,0.53296,0.00013,26.94002]
[1775509876252,46.59,69694.62,10.1,0.53362,0.00013,26.93829]
[1775509881288,46.59,69694.97,10.1,0.53367,0.00013,26.93817]
[1775509886323,46.59,69695.21,10.1,0.5337,0.00013,26.93809]
[1775509892365,46.59,69696.3,10.1,0.53384,0.00013,26.93501]
[1775509897399,46.59,69696.63,10.1,0.53388,0.00013,26.93491]
[1775509902435,46.6,69697.14,10.1,0.53394,0.00013,26.93474]
[1775509907642,46.6,69697.25,10.1,0.53395,0.00013,26.9347]
[1775509907704,46.6,69697.25,10.1,0.53395,0.00013,26.9347]
[1775509907709,46.6,69697.25,10.1,0.53395,0.00013,26.9347]
[1775509908477,46.6,69703.57,10.1,0.53475,0.00013,26.9325]
[1775509910605,46.6,69704.06,10.1,0.53481,0.00013,26.93232]
[1775509910620,46.6,69704.06,10.1,0.53481,0.00013,26.93232]
[1775509912516,46.6,69705.57,10.1,0.535,0.00013,26.93178]
[1775509912520,46.6,69705.57,10.1,0.535,0.00013,26.93178]
[1775509913512,46.6,69712.93,10.1,0.53592,0.00013,26.92904]
[1775509914754,46.6,69712.93,10.1,0.53592,0.00013,26.92904]
[1775509917106,46.6,69717.86,10.1,0.53654,0.00013,26.92713]
[1775509918810,46.6,69718.58,10.1,0.53664,0.00013,26.92684]
[1775509918815,46.6,69718.58,10.1,0.53664,0.00013,26.92684]
[1775509919679,46.6,69712.95,10.1,0.53593,0.00013,26.92903]
[1775509925596,46.6,69711.5,10.1,0.53575,0.00013,26.92958]
[1775509930631,46.6,69708.86,10.1,0.53541,0.00013,26.93057]
[1775509935666,46.6,69708.74,10.1,0.5354,0.00013,26.93061]
[1775509939979,46.59,69708.49,10.1,0.53537,0.00013,26.9307]
[1775509941043,46.59,69708.47,10.1,0.53537,0.00013,26.9307]
[1775509946743,46.59,69708.47,10.1,0.53537,0.00013,26.9307]
[1775509947708,46.59,69708.47,10.1,0.53537,0.00013,26.9307]
[1775509949159,46.59,69708.43,10.1,0.53536,0.00013,26.93071]
[1775509954802,46.59,69707.7,10.1,0.53527,0.00013,26.92825]
[1775509955841,46.59,69707.7,10.1,0.53527,0.00013,26.92825]
[1775509956816,46.59,69701.5,10.1,0.53449,0.00013,26.93049]
[1775509958175,46.59,69701.5,10.1,0.53449,0.00013,26.93049]
[1775509962352,46.59,69701.03,10.1,0.53443,0.00013,26.93066]
[1775509967893,46.59,69701.56,10.1,0.5345,0.00013,26.93048]
[1775509972949,46.6,69701.57,10.1,0.5345,0.00013,26.93048]
[1775509976838,46.6,69701.88,10.1,0.53454,0.00013,26.93038]
[1775509982014,46.6,69700.79,10.1,0.5344,0.00013,26.93077]
[1775509987049,46.6,69699.83,10.1,0.53428,0.00013,26.93111]
[1775509990390,46.6,69699.83,10.1,0.53428,0.00013,26.93111]
[1775509996112,46.61,69696.09,10.1,0.53381,0.00013,26.93239]
[1775510001148,46.61,69694.03,10.1,0.53355,0.00013,26.93309]
[1775510002588,46.61,69696.17,10.1,0.53381,0.00013,26.93237]
[1775510004578,46.61,69696.96,10.1,0.53391,0.00013,26.9321]
[1775510005580,46.61,69699.36,10.1,0.53422,0.00013,26.93128]
[1775510010243,46.61,69701.1,10.1,0.53443,0.00013,26.93068]
[1775510012215,46.61,69701.15,10.1,0.53444,0.00013,26.92795]
[1775510012224,46.61,69701.15,10.1,0.53444,0.00013,26.92795]
[1775510013390,46.61,69701.33,10.1,0.53446,0.00013,26.92788]
[1775510021288,46.62,69702.61,10.1,0.53462,0.00013,26.92744]
[1775510022393,46.62,69702.61,10.1,0.53462,0.00013,26.92744]
[1775510028336,46.62,69702.36,10.1,0.53459,0.00013,26.92754]
[1775510033372,46.63,69702.47,10.1,0.5346,0.00013,26.92751]
[1775510038407,46.63,69703.01,10.1,0.53467,0.00013,26.92732]
[1775510043441,46.63,69701.69,10.1,0.5345,0.00013,26.92779]
[1775510048477,46.64,69701.5,10.1,0.53448,0.00013,26.92787]
[1775510053511,46.64,69697.55,10.1,0.53398,0.00013,26.92924]
[1775510055476,46.64,69697.55,10.1,0.53398,0.00013,26.92924]
[1775510061568,46.64,69697.68,10.1,0.534,0.00013,26.9292]
[1775510066603,46.64,69697.86,10.1,0.53402,0.00013,26.92914]
[1775510072647,46.65,69697.81,10.1,0.53401,0.00013,26.92644]
[1775510076020,46.65,69698.27,10.1,0.53407,0.00013,26.92629]
[1775510078533,46.65,69700.81,10.1,0.53439,0.00013,26.92541]
[1775510081442,46.65,69706.68,10.1,0.53513,0.00013,26.92332]
[1775510081467,46.65,69707.85,10.1,0.53527,0.00013,26.92289]
[1775510083218,46.65,69709.24,10.1,0.53545,0.00013,26.92238]
[1775510087400,46.65,69715.03,10.1,0.53618,0.00013,26.92018]
[1775510095506,46.65,69716.94,10.1,0.53642,0.00013,26.91943]
[1775510095585,46.64,69716.87,10.1,0.53641,0.00013,26.91945]
[1775510100844,46.64,69716.59,10.1,0.53637,0.00013,26.91956]
[1775510105879,46.64,69715.77,10.1,0.53627,0.00013,26.91987]
[1775510106971,46.64,69715.77,10.1,0.53627,0.00013,26.91987]
[1775510107023,46.64,69715.41,10.1,0.53623,0.00013,26.92001]
[1775510113138,46.64,69714.98,10.1,0.53617,0.00013,26.92017]
[1775510119978,46.63,69714.71,10.1,0.53614,0.00013,26.92027]
[1775510127029,46.63,69714.54,10.1,0.53612,0.00013,26.92033]
[1775510134078,46.63,69713.59,10.1,0.536,0.00013,26.91796]
[1775510135106,46.63,69713.59,10.1,0.536,0.00013,26.91796]
[1775510141127,46.63,69714.37,10.1,0.5361,0.00013,26.91766]
[1775510144908,46.63,69714.1,10.1,0.53607,0.00013,26.91776]
[1775510144915,46.63,69714.1,10.1,0.53607,0.00013,26.91776]
[1775510145029,46.63,69714.1,10.1,0.53607,0.00013,26.91776]
[1775510145154,46.62,69713.33,10.1,0.53597,0.00013,26.91806]
[1775510149084,46.62,69713.24,10.1,0.53596,0.00013,26.91809]
[1775510150128,46.62,69713.01,10.1,0.53593,0.00013,26.91818]
[1775510151400,46.62,69712.73,10.1,0.5359,0.00013,26.91828]
[1775510157811,46.62,69712.72,10.1,0.5359,0.00013,26.91828]
[1775510158248,46.62,69712.52,10.1,0.53587,0.00013,26.91836]
[1775510160845,46.62,69712.79,10.1,0.53591,0.00013,26.91825]
[1775510161774,46.62,69711.98,10.1,0.53581,0.00013,26.91856]
[1775510165117,46.62,69711.63,10.1,0.53576,0.00013,26.91869]
[1775510166128,46.62,69708.44,10.1,0.53536,0.00013,26.91988]
[1775510166191,46.62,69708.44,10.1,0.53536,0.00013,26.91988]
[1775510167147,46.62,69705.17,10.1,0.53495,0.00013,26.92108]
[1775510167161,46.62,69705.17,10.1,0.53495,0.00013,26.92108]
[1775510169230,46.62,69704.44,10.1,0.53486,0.00013,26.92134]
[1775510169243,46.62,69704.44,10.1,0.53486,0.00013,26.92134]
[1775510171242,46.62,69704.28,10.1,0.53484,0.00013,26.9214]
[1775510171304,46.62,69704.28,10.1,0.53484,0.00013,26.9214]
[1775510173315,46.62,69704.28,10.1,0.53484,0.00013,26.9214]
[1775510173546,46.62,69704.28,10.1,0.53484,0.00013,26.9214]
[1775510175549,46.62,69704.27,10.1,0.53484,0.00013,26.92141]
[1775510176492,46.62,69704.27,10.1,0.53484,0.00013,26.92141]
[1775510176684,46.62,69704.28,10.1,0.53484,0.00013,26.92141]
[1775510187451,46.63,69699.75,10.1,0.53426,0.00013,26.92302]
[1775510193493,46.63,69702.04,10.1,0.53455,0.00013,26.9195]
[1775510195309,46.63,69702.13,10.1,0.53456,0.00013,26.91947]
[1775510195354,46.63,69702.13,10.1,0.53456,0.00013,26.91947]
[1775510195383,46.63,69702.13,10.1,0.53456,0.00013,26.91947]
[1775510195433,46.63,69702.13,10.1,0.53456,0.00013,26.91947]
[1775510195456,46.63,69702.13,10.1,0.53456,0.00013,26.91947]
[1775510195512,46.63,69706.7,10.1,0.53514,0.00013,26.91783]
[1775510196392,46.63,69706.7,10.1,0.53514,0.00013,26.91783]
[1775510196658,46.63,69706.7,10.1,0.53514,0.00013,26.91783]
[1775510196681,46.63,69713.61,10.1,0.53601,0.00013,26.91524]
[1775510196740,46.63,69713.61,10.1,0.53601,0.00013,26.91524]
[1775510197526,46.63,69721.92,10.1,0.53705,0.00013,26.91196]
[1775510203567,46.63,69725.35,10.1,0.53748,0.00013,26.91055]
[1775510215652,46.63,69727.69,10.1,0.53778,0.00013,26.90957]
[1775510224715,46.64,69728.41,10.1,0.53787,0.00013,26.90927]
[1775510233272,46.64,69729.42,10.1,0.53799,0.00013,26.90885]
[1775510244855,46.64,69731.23,10.1,0.53822,0.00013,26.90808]
[1775510249889,46.64,69731.02,10.1,0.53819,0.00013,26.90818]
[1775510255932,46.64,69730.92,10.1,0.53818,0.00013,26.9055]
[1775510262981,46.65,69730.64,10.1,0.53814,0.00013,26.90563]
[1775510266716,46.65,69730.66,10.1,0.53815,0.00013,26.90562]
[1775510267009,46.65,69737.65,10.1,0.53902,0.00013,26.90256]
[1775510268092,46.65,69737.65,10.1,0.53902,0.00013,26.90256]
[1775510268124,46.65,69743.89,10.1,0.53981,0.00013,26.89971]
[1775510269192,46.65,69743.89,10.1,0.53981,0.00013,26.89971]
[1775510269265,46.65,69743.89,10.1,0.53981,0.00013,26.89971]
[1775510270034,46.65,69752.64,10.1,0.54091,0.00013,26.89555]
[1775510271229,46.65,69752.64,10.1,0.54091,0.00013,26.89555]
[1775510271531,46.65,69752.64,10.1,0.54091,0.00013,26.89555]
[1775510271563,46.65,69752.64,10.1,0.54091,0.00013,26.89555]
[1775510271582,46.65,69752.64,10.1,0.54091,0.00013,26.89555]
[1775510271593,46.65,69752.64,10.1,0.54091,0.00013,26.89555]
[1775510272048,46.65,69745.64,10.1,0.54003,0.00013,26.89891]
[1775510272995,46.65,69745.64,10.1,0.54003,0.00013,26.89891]
[1775510278211,46.66,69740.46,10.1,0.53937,0.00013,26.90131]
[1775510278813,46.66,69739.17,10.1,0.53921,0.00013,26.9019]
[1775510279521,46.66,69739.17,10.1,0.53921,0.00013,26.9019]
[1775510279621,46.66,69731.24,10.1,0.53822,0.00013,26.9054]
[1775510281274,46.66,69729.42,10.1,0.53799,0.00013,26.90619]
[1775510282316,46.66,69729.33,10.1,0.53797,0.00013,26.90623]
[1775510282405,46.66,69725.17,10.1,0.53745,0.00013,26.90798]
[1775510288160,46.66,69724.2,10.1,0.53733,0.00013,26.90836]
[1775510290197,46.65,69724.13,10.1,0.53732,0.00013,26.90839]
[1775510296216,46.65,69723.43,10.1,0.53724,0.00013,26.90866]
[1775510301996,46.65,69722.81,10.1,0.53716,0.00013,26.90891]
[1775510310313,46.64,69723.0,10.1,0.53719,0.00013,26.90881]
[1775510314301,46.64,69722.13,10.1,0.53708,0.00013,26.90643]
[1775510314444,46.64,69722.13,10.1,0.53708,0.00013,26.90643]
[1775510314510,46.63,69722.23,10.1,0.53709,0.00013,26.90639]
[1775510320186,46.63,69718.2,10.1,0.53659,0.00013,26.90801]
[1775510322128,46.63,69717.82,10.1,0.53654,0.00013,26.90816]
[1775510323474,46.63,69717.48,10.1,0.5365,0.00013,26.90829]
[1775510324733,46.63,69717.3,10.1,0.53647,0.00013,26.90836]
[1775510324755,46.63,69717.3,10.1,0.53647,0.00013,26.90836]
[1775510324786,46.63,69717.3,10.1,0.53647,0.00013,26.90836]
[1775510331460,46.63,69710.85,10.1,0.53566,0.00013,26.91084]
[1775510336496,46.63,69709.64,10.1,0.53551,0.00013,26.91129]
[1775510337907,46.63,69709.57,10.1,0.5355,0.00013,26.91132]
[1775510337988,46.63,69709.57,10.1,0.5355,0.00013,26.91132]
[1775510338510,46.63,69703.4,10.1,0.53473,0.00013,26.91357]
[1775510339582,46.63,69703.4,10.1,0.53473,0.00013,26.91357]
[1775510340388,46.63,69700.42,10.1,0.53435,0.00013,26.91462]
[1775510350717,46.63,69698.1,10.1,0.53406,0.00013,26.91543]
[1775510358649,46.64,69696.22,10.1,0.53382,0.00013,26.91608]
[1775510363685,46.64,69696.96,10.1,0.53391,0.00013,26.91583]
[1775510368720,46.64,69698.24,10.1,0.53407,0.00013,26.9154]
[1775510373756,46.64,69700.16,10.1,0.53432,0.00013,26.91202]
[1775510375184,46.64,69700.53,10.1,0.53436,0.00013,26.91189]
[1775510377393,46.64,69701.29,10.1,0.53446,0.00013,26.91163]
[1775510377785,46.64,69701.92,10.1,0.53454,0.00013,26.91141]
[1775510378492,46.64,69701.92,10.1,0.53454,0.00013,26.91141]
[1775510378792,46.64,69702.53,10.1,0.53461,0.00013,26.91119]
[1775510383827,46.65,69701.7,10.1,0.53451,0.00013,26.91149]
[1775510390876,46.65,69700.39,10.1,0.53434,0.00013,26.91196]
[1775510391055,46.65,69700.39,10.1,0.53434,0.00013,26.91196]
[1775510391130,46.65,69700.39,10.1,0.53434,0.00013,26.91196]
[1775510392081,46.65,69696.21,10.1,0.53382,0.00013,26.91339]
[1775510392228,46.65,69696.21,10.1,0.53382,0.00013,26.91339]
[1775510393890,46.65,69694.38,10.1,0.53359,0.00013,26.914]
[1775510398643,46.65,69688.71,10.1,0.53287,0.00013,26.91584]
[1775510403242,46.65,69687.55,10.1,0.53273,0.00013,26.91621]
[1775510405222,46.65,69681.85,10.1,0.53201,0.00013,26.91796]
[1775510405238,46.65,69681.85,10.1,0.53201,0.00013,26.91796]
[1775510405982,46.66,69689.71,10.1,0.533,0.00013,26.91553]
[1775510407068,46.66,69689.71,10.1,0.533,0.00013,26.91553]
[1775510413030,46.66,69688.3,10.1,0.53282,0.00013,26.91598]
[1775510418066,46.66,69688.02,10.1,0.53278,0.00013,26.91607]
[1775510420204,46.66,69688.14,10.1,0.5328,0.00013,26.91603]
[1775510422018,46.66,69686.96,10.1,0.53265,0.00013,26.9164]
[1775510427129,46.66,69688.83,10.1,0.53289,0.00013,26.91581]
[1775510432163,46.66,69688.87,10.1,0.53289,0.00013,26.91308]
[1775510435771,46.66,69688.87,10.1,0.53289,0.00013,26.91308]
[1775510441227,46.66,69688.45,10.1,0.53284,0.00013,26.91321]
[1775510446265,46.66,69688.5,10.1,0.53285,0.00013,26.9132]
[1775510451889,46.66,69688.8,10.1,0.53288,0.00013,26.9131]
[1775510452006,46.66,69688.9,10.1,0.5329,0.00013,26.91307]
[1775510457222,46.66,69695.03,10.1,0.53367,0.00013,26.91108]
[1775510457253,46.66,69695.03,10.1,0.53367,0.00013,26.91108]
[1775510457433,46.66,69695.03,10.1,0.53367,0.00013,26.91108]
[1775510461067,46.66,69690.91,10.1,0.53315,0.00013,26.91243]
[1775510461175,46.66,69690.91,10.1,0.53315,0.00013,26.91243]
[1775510463166,46.66,69695.89,10.1,0.53377,0.00013,26.91079]
[1775510463200,46.66,69695.89,10.1,0.53377,0.00013,26.91079]
[1775510463285,46.66,69695.89,10.1,0.53377,0.00013,26.91079]
[1775510463288,46.66,69695.89,10.1,0.53377,0.00013,26.91079]
[1775510463311,46.66,69695.89,10.1,0.53377,0.00013,26.91079]
[1775510463455,46.66,69695.89,10.1,0.53377,0.00013,26.91079]
[1775510464391,46.66,69685.08,10.1,0.53241,0.00013,26.91427]
[1775510470433,46.66,69683.57,10.1,0.53222,0.00013,26.91473]
[1775510475469,46.66,69682.2,10.1,0.53205,0.00013,26.91514]
[1775510480503,46.66,69681.82,10.1,0.532,0.00013,26.91525]
[1775510487937,46.66,69681.84,10.1,0.53201,0.00013,26.91525]
[1775510489322,46.66,69681.91,10.1,0.53202,0.00013,26.91522]
[1775510501812,46.66,69681.45,10.1,0.53196,0.00013,26.91264]
[1775510506370,46.66,69681.29,10.1,0.53194,0.00013,26.91268]
[1775510511721,46.65,69679.62,10.1,0.53173,0.00013,26.91317]
[1775510513941,46.65,69679.13,10.1,0.53167,0.00013,26.91331]
[1775510521844,46.65,69676.67,10.1,0.53136,0.00013,26.91402]
[1775510527166,46.66,69676.41,10.1,0.53133,0.00013,26.9141]
[1775510527813,46.66,69676.41,10.1,0.53133,0.00013,26.9141]
[1775510532868,46.66,69668.4,10.1,0.53031,0.00013,26.91629]
[1775510537903,46.67,69667.59,10.1,0.53021,0.00013,26.91651]
[1775510542940,46.67,69667.01,10.1,0.53014,0.00013,26.91667]
[1775510547969,46.68,69666.35,10.1,0.53005,0.00013,26.91685]
[1775510547975,46.68,69666.34,10.1,0.53005,0.00013,26.91685]
[1775510553009,46.68,69666.74,10.1,0.5301,0.00013,26.91403]
[1775510559794,46.69,69666.77,10.1,0.5301,0.00013,26.91403]
[1775510559869,46.69,69666.77,10.1,0.5301,0.00013,26.91403]
[1775510560059,46.69,69667.48,10.1,0.53019,0.00013,26.91385]
[1775510565094,46.69,69667.89,10.1,0.53024,0.00013,26.91375]
[1775510569668,46.7,69667.9,10.1,0.53024,0.00013,26.91375]
[1775510569745,46.7,69667.87,10.1,0.53024,0.00013,26.91376]
[1775510571570,46.7,69666.21,10.1,0.53003,0.00013,26.91419]
[1775510577124,46.7,69664.71,10.1,0.52984,0.00013,26.91457]
[1775510584227,46.71,69664.02,10.1,0.52975,0.00013,26.91476]
[1775510585920,46.71,69664.02,10.1,0.52975,0.00013,26.91476]
[1775510586050,46.71,69664.02,10.1,0.52975,0.00013,26.91476]
[1775510586241,46.71,69657.79,10.1,0.52897,0.00013,26.91626]
[1775510587941,46.71,69657.79,10.1,0.52897,0.00013,26.91626]
[1775510588616,46.71,69655.51,10.1,0.52868,0.00013,26.91678]
[1775510589041,46.71,69655.51,10.1,0.52868,0.00013,26.91678]
[1775510589262,46.71,69649.87,10.1,0.52797,0.00013,26.91802]
[1775510591675,46.71,69648.91,10.1,0.52785,0.00013,26.91822]
[1775510593751,46.71,69645.23,10.1,0.52738,0.00013,26.91897]
[1775510600340,46.71,69645.67,10.1,0.52744,0.00013,26.91888]
[1775510602632,46.71,69645.86,10.1,0.52746,0.00013,26.91884]
[1775510602637,46.71,69645.86,10.1,0.52746,0.00013,26.91884]
[1775510602731,46.71,69646.41,10.1,0.52753,0.00013,26.91873]
[1775510603359,46.71,69652.76,10.1,0.52833,0.00013,26.91739]
[1775510608394,46.71,69655.9,10.1,0.52873,0.00013,26.91669]
[1775510614436,46.71,69655.91,10.1,0.52873,0.00013,26.91397]
[1775510619472,46.71,69655.77,10.1,0.52871,0.00013,26.914]
[1775510628534,46.71,69655.34,10.1,0.52866,0.00013,26.9141]
[1775510634577,46.71,69655.11,10.1,0.52863,0.00013,26.91415]
[1775510639611,46.71,69655.22,10.1,0.52864,0.00013,26.91413]
[1775510644647,46.71,69655.4,10.1,0.52867,0.00013,26.91409]
[1775510648707,46.71,69655.4,10.1,0.52867,0.00013,26.91409]
[1775510648792,46.71,69655.71,10.1,0.52871,0.00013,26.91402]
[1775510649815,46.71,69661.73,10.1,0.52946,0.00013,26.9126]
[1775510654815,46.72,69663.71,10.1,0.52971,0.00013,26.91212]
[1775510655035,46.72,69663.71,10.1,0.52971,0.00013,26.91212]
[1775510655789,46.72,69664.26,10.1,0.52978,0.00013,26.91198]
[1775510655857,46.72,69664.26,10.1,0.52978,0.00013,26.91198]
[1775510655969,46.72,69664.26,10.1,0.52978,0.00013,26.91198]
[1775510656054,46.72,69664.26,10.1,0.52978,0.00013,26.91198]
[1775510656821,46.72,69681.56,10.1,0.53196,0.00013,26.90725]
[1775510658133,46.71,69681.86,10.1,0.532,0.00013,26.90716]
[1775510660037,46.71,69682.04,10.1,0.53202,0.00013,26.90711]
[1775510660937,46.71,69681.81,10.1,0.53199,0.00013,26.90718]
[1775510663966,46.71,69683.16,10.1,0.53216,0.00013,26.90677]
[1775510668488,46.71,69683.2,10.1,0.53217,0.00013,26.90676]
[1775510670068,46.71,69683.32,10.1,0.53218,0.00013,26.90672]
[1775510675322,46.71,69684.34,10.1,0.53231,0.00013,26.90369]
[1775510680899,46.71,69682.2,10.1,0.53204,0.00013,26.90433]
[1775510685935,46.71,69685.05,10.1,0.5324,0.00013,26.90347]
[1775510690970,46.71,69685.29,10.1,0.53243,0.00013,26.9034]
[1775510696006,46.71,69687.15,10.1,0.53267,0.00013,26.90282]
[1775510700132,46.71,69687.41,10.1,0.5327,0.00013,26.90274]
[1775510700327,46.71,69687.92,10.1,0.53276,0.00013,26.90258]
[1775510700448,46.71,69687.92,10.1,0.53276,0.00013,26.90258]
[1775510701113,46.71,69687.92,10.1,0.53276,0.00013,26.90258]
[1775510701133,46.71,69687.92,10.1,0.53276,0.00013,26.90258]
[1775510701120,46.71,69681.13,10.1,0.53191,0.00013,26.90465]
[1775510703705,46.71,69677.45,10.1,0.53145,0.00013,26.90572]
[1775510703758,46.71,69677.45,10.1,0.53145,0.00013,26.90572]
[1775510703785,46.71,69677.45,10.1,0.53145,0.00013,26.90572]
[1775510703948,46.71,69677.45,10.1,0.53145,0.00013,26.90572]
[1775510703980,46.71,69677.45,10.1,0.53145,0.00013,26.90572]
[1775510704065,46.71,69668.12,10.1,0.53027,0.00013,26.90826]
[1775510705072,46.71,69659.39,10.1,0.52917,0.00013,26.91044]
[1775510705873,46.71,69659.39,10.1,0.52917,0.00013,26.91044]
[1775510705925,46.71,69659.39,10.1,0.52917,0.00013,26.91044]
[1775510707329,46.71,69659.58,10.1,0.5292,0.00013,26.91039]
[1775510707982,46.71,69659.58,10.1,0.5292,0.00013,26.91039]
[1775510708112,46.71,69659.58,10.1,0.5292,0.00013,26.91039]
[1775510708975,46.71,69659.62,10.1,0.5292,0.00013,26.91038]
[1775510710116,46.71,69659.62,10.1,0.5292,0.00013,26.91038]
[1775510710124,46.71,69659.62,10.1,0.5292,0.00013,26.91038]
[1775510712132,46.71,69660.15,10.1,0.52927,0.00013,26.91026]
[1775510713823,46.71,69659.0,10.1,0.52912,0.00013,26.91053]
[1775510715876,46.71,69657.26,10.1,0.5289,0.00013,26.91094]
[1775510723198,46.71,69654.91,10.1,0.52861,0.00013,26.91148]
[1775510726174,46.71,69654.91,10.1,0.52861,0.00013,26.91148]
[1775510729045,46.71,69654.72,10.1,0.52858,0.00013,26.91152]
[1775510729398,46.71,69654.55,10.1,0.52856,0.00013,26.91156]
[1775510731100,46.71,69654.56,10.1,0.52856,0.00013,26.91156]
[1775510738214,46.71,69654.42,10.1,0.52855,0.00013,26.90887]
[1775510739572,46.71,69654.26,10.1,0.52853,0.00013,26.9089]
[1775510750262,46.71,69653.66,10.1,0.52845,0.00013,26.90904]
[1775510756883,46.71,69653.13,10.1,0.52838,0.00013,26.90915]
[1775510760337,46.71,69655.49,10.1,0.52868,0.00013,26.90863]
[1775510760747,46.71,69655.49,10.1,0.52868,0.00013,26.90863]
[1775510760962,46.71,69655.49,10.1,0.52868,0.00013,26.90863]
[1775510760985,46.71,69655.01,10.1,0.52862,0.00013,26.90874]
[1775510761750,46.71,69655.01,10.1,0.52862,0.00013,26.90874]
[1775510761800,46.71,69662.01,10.1,0.5295,0.00013,26.90709]
[1775510767505,46.72,69661.66,10.1,0.52946,0.00013,26.90718]
[1775510775559,46.72,69661.15,10.1,0.52939,0.00013,26.90731]
[1775510777009,46.72,69660.47,10.1,0.52931,0.00013,26.90747]
[1775510777031,46.72,69660.2,10.1,0.52927,0.00013,26.90754]
[1775510778587,46.72,69654.75,10.1,0.52859,0.00013,26.9088]
[1775510783622,46.72,69656.87,10.1,0.52885,0.00013,26.90832]
[1775510788656,46.72,69657.84,10.1,0.52897,0.00013,26.9081]
[1775510793692,46.72,69658.54,10.1,0.52906,0.00013,26.90521]
[1775510798727,46.72,69659.87,10.1,0.52923,0.00013,26.9049]
[1775510803549,46.72,69660.03,10.1,0.52925,0.00013,26.90486]
[1775510803559,46.72,69660.03,10.1,0.52925,0.00013,26.90486]
[1775510803854,46.72,69660.03,10.1,0.52925,0.00013,26.90486]
[1775510803946,46.72,69660.67,10.1,0.52933,0.00013,26.90471]
[1775510810812,46.73,69662.98,10.1,0.52962,0.00013,26.90415]
[1775510816291,46.73,69662.41,10.1,0.52955,0.00013,26.90429]
[1775510827204,46.73,69661.1,10.1,0.52938,0.00013,26.90461]
[1775510832965,46.73,69662.03,10.1,0.5295,0.00013,26.90439]
[1775510836993,46.74,69656.55,10.1,0.52881,0.00013,26.90569]
[1775510840365,46.74,69656.68,10.1,0.52883,0.00013,26.90566]
[1775510841022,46.74,69656.16,10.1,0.52876,0.00013,26.90578]
[1775510846057,46.74,69655.58,10.1,0.52869,0.00013,26.90591]
[1775510853106,46.74,69654.76,10.1,0.52858,0.00013,26.90338]
[1775510857407,46.74,69654.36,10.1,0.52853,0.00013,26.90346]
[1775510857818,46.74,69654.36,10.1,0.52853,0.00013,26.90346]
[1775510859496,46.74,69648.46,10.1,0.52779,0.00013,26.90473]
[1775510860318,46.74,69648.46,10.1,0.52779,0.00013,26.90473]
[1775510870225,46.73,69648.85,10.1,0.52784,0.00013,26.90465]
[1775510875501,46.73,69649.17,10.1,0.52788,0.00013,26.90458]
[1775510875609,46.73,69649.17,10.1,0.52788,0.00013,26.90458]
[1775510875640,46.73,69649.17,10.1,0.52788,0.00013,26.90458]
[1775510875859,46.73,69649.17,10.1,0.52788,0.00013,26.90458]
[1775510876267,46.73,69659.69,10.1,0.52921,0.00013,26.90223]
[1775510877724,46.73,69663.59,10.1,0.5297,0.00013,26.90128]
[1775510882845,46.73,69664.15,10.1,0.52977,0.00013,26.90114]
[1775510888354,46.74,69664.15,10.1,0.52977,0.00013,26.90115]
[1775510894396,46.74,69664.05,10.1,0.52975,0.00013,26.90118]
[1775510896162,46.74,69664.59,10.1,0.52982,0.00013,26.90104]
[1775510900998,46.74,69664.33,10.1,0.52979,0.00013,26.90111]
[1775510902713,46.74,69664.5,10.1,0.52981,0.00013,26.90107]
[1775510909503,46.74,69664.08,10.1,0.52976,0.00013,26.90118]
[1775510914539,46.75,69659.6,10.1,0.52919,0.00013,26.89955]
[1775510921207,46.75,69659.04,10.1,0.52912,0.00013,26.89968]
[1775510923776,46.75,69658.8,10.1,0.52909,0.00013,26.89974]
[1775510925410,46.75,69658.58,10.1,0.52906,0.00013,26.89979]
[1775510930792,46.75,69658.14,10.1,0.52901,0.00013,26.89989]
[1775510931956,46.75,69657.84,10.1,0.52897,0.00013,26.89996]
[1775510934679,46.75,69665.45,10.1,0.52993,0.00013,26.89812]
[1775510939714,46.75,69663.53,10.1,0.52969,0.00013,26.8986]
[1775510944755,46.75,69665.46,10.1,0.52993,0.00013,26.89812]
[1775510950797,46.76,69666.02,10.1,0.53,0.00013,26.89798]
[1775510960866,46.76,69667.34,10.1,0.53016,0.00013,26.89765]
[1775510967916,46.76,69667.36,10.1,0.53017,0.00013,26.89765]
[1775510978999,46.77,69667.55,10.1,0.53019,0.00013,26.8976]
[1775510980362,46.77,69667.7,10.1,0.53021,0.00013,26.89484]
[1775510988056,46.77,69667.87,10.1,0.53023,0.00013,26.8948]
[1775510988599,46.77,69667.87,10.1,0.53023,0.00013,26.8948]
[1775510989864,46.77,69667.93,10.1,0.53024,0.00013,26.89479]
[1775510989979,46.77,69667.93,10.1,0.53024,0.00013,26.89479]
[1775510990152,46.77,69662.62,10.1,0.52957,0.00013,26.89613]
[1775510996397,46.77,69660.12,10.1,0.52925,0.00013,26.89673]
[1775510996612,46.77,69659.71,10.1,0.5292,0.00013,26.89683]
[1775511000855,46.77,69655.05,10.1,0.52862,0.00013,26.89791]
[1775511001153,46.77,69655.05,10.1,0.52862,0.00013,26.89791]
[1775511001238,46.77,69655.05,10.1,0.52862,0.00013,26.89791]
[1775511001456,46.77,69658.36,10.1,0.52903,0.00013,26.89715]
[1775511002052,46.77,69658.36,10.1,0.52903,0.00013,26.89715]
[1775511002531,46.77,69650.09,10.1,0.52799,0.00013,26.89899]
[1775511003422,46.77,69650.09,10.1,0.52799,0.00013,26.89899]
[1775511004579,46.77,69645.13,10.1,0.52737,0.00013,26.9]
[1775511009250,46.77,69644.29,10.1,0.52726,0.00013,26.90016]
[1775511010576,46.77,69638.1,10.1,0.52648,0.00013,26.90132]
[1775511011297,46.77,69638.1,10.1,0.52648,0.00013,26.90132]
[1775511012035,46.77,69637.23,10.1,0.52637,0.00013,26.90148]
[1775511012067,46.77,69637.23,10.1,0.52637,0.00013,26.90148]
[1775511013352,46.77,69636.64,10.1,0.5263,0.00013,26.90158]
[1775511016461,46.77,69634.58,10.1,0.52604,0.00013,26.90194]
[1775511017424,46.77,69634.26,10.1,0.526,0.00013,26.90199]
[1775511017572,46.77,69634.26,10.1,0.526,0.00013,26.90199]
[1775511018485,46.77,69633.96,10.1,0.52596,0.00013,26.90204]
[1775511023226,46.77,69628.22,10.1,0.52524,0.00013,26.90296]
[1775511031358,46.78,69627.1,10.1,0.5251,0.00013,26.90041]
[1775511037402,46.78,69628.85,10.1,0.52532,0.00013,26.90015]
[1775511042523,46.78,69630.37,10.1,0.52551,0.00013,26.89991]
[1775511042591,46.78,69630.37,10.1,0.52551,0.00013,26.89991]
[1775511042634,46.78,69630.61,10.1,0.52554,0.00013,26.89988]
[1775511048479,46.78,69631.93,10.1,0.5257,0.00013,26.89967]
[1775511053514,46.78,69632.68,10.1,0.5258,0.00013,26.89954]
[1775511058550,46.79,69632.64,10.1,0.52579,0.00013,26.89955]
[1775511062883,46.79,69632.47,10.1,0.52577,0.00013,26.89958]
[1775511062950,46.79,69632.47,10.1,0.52577,0.00013,26.89958]
[1775511063055,46.79,69632.47,10.1,0.52577,0.00013,26.89958]
[1775511063585,46.79,69626.75,10.1,0.52505,0.00013,26.90047]
[1775511066677,46.79,69628.62,10.1,0.52529,0.00013,26.90019]
[1775511072648,46.79,69627.88,10.1,0.52519,0.00013,26.90031]
[1775511077247,46.79,69627.88,10.1,0.52519,0.00013,26.90031]
[1775511078747,46.79,69627.26,10.1,0.52511,0.00013,26.9004]
[1775511083771,46.79,69626.62,10.1,0.52503,0.00013,26.90049]
[1775511084724,46.79,69626.07,10.1,0.52496,0.00013,26.90057]
[1775511087982,46.79,69625.88,10.1,0.52494,0.00013,26.9006]
[1775511093795,46.79,69626.81,10.1,0.52506,0.00013,26.89775]
[1775511094892,46.79,69626.81,10.1,0.52506,0.00013,26.89775]
[1775511100844,46.79,69628.84,10.1,0.52531,0.00013,26.89744]
[1775511105033,46.79,69629.34,10.1,0.52538,0.00013,26.89736]
[1775511105149,46.79,69629.34,10.1,0.52538,0.00013,26.89736]
[1775511111383,46.79,69630.56,10.1,0.52553,0.00013,26.89717]
[1775511116958,46.79,69632.72,10.1,0.5258,0.00013,26.89682]
[1775511118595,46.79,69632.72,10.1,0.5258,0.00013,26.89682]
[1775511119776,46.79,69632.77,10.1,0.52581,0.00013,26.89681]
[1775511120125,46.79,69632.77,10.1,0.52581,0.00013,26.89681]
[1775511120190,46.79,69632.77,10.1,0.52581,0.00013,26.89681]
[1775511120675,46.79,69632.77,10.1,0.52581,0.00013,26.89681]
[1775511131057,46.79,69634.89,10.1,0.52608,0.00013,26.89646]
[1775511139112,46.79,69634.62,10.1,0.52604,0.00013,26.89651]
[1775511145661,46.79,69634.62,10.1,0.52604,0.00013,26.89651]
[1775511145693,46.79,69634.62,10.1,0.52604,0.00013,26.89651]
[1775511145716,46.79,69634.62,10.1,0.52604,0.00013,26.89651]
[1775511148176,46.79,69643.32,10.1,0.52714,0.00013,26.89493]
[1775511149027,46.79,69643.32,10.1,0.52714,0.00013,26.89493]
[1775511153233,46.79,69644.04,10.1,0.52723,0.00013,26.89207]
[1775511158907,46.79,69644.1,10.1,0.52724,0.00013,26.89205]
[1775511164289,46.79,69645.11,10.1,0.52736,0.00013,26.89185]
[1775511169527,46.78,69644.46,10.1,0.52728,0.00013,26.89198]
[1775511175367,46.78,69643.61,10.1,0.52718,0.00013,26.89214]
[1775511184429,46.77,69643.03,10.1,0.5271,0.00013,26.89225]
[1775511189465,46.77,69642.32,10.1,0.52702,0.00013,26.89238]
[1775511196514,46.77,69642.66,10.1,0.52706,0.00013,26.89231]
[1775511201549,46.77,69643.96,10.1,0.52722,0.00013,26.89206]
[1775511204506,46.76,69644.25,10.1,0.52726,0.00013,26.892]
[1775511211619,46.76,69645.05,10.1,0.52736,0.00013,26.88912]
[1775511217661,46.76,69646.2,10.1,0.52751,0.00013,26.88888]
[1775511225541,46.75,69646.42,10.1,0.52754,0.00013,26.88884]
[1775511230751,46.75,69646.96,10.1,0.52761,0.00013,26.88872]
[1775511233991,46.75,69646.46,10.1,0.52754,0.00013,26.88882]
[1775511239026,46.75,69645.97,10.1,0.52748,0.00013,26.88892]
[1775511244850,46.75,69648.09,10.1,0.52775,0.00013,26.88849]
[1775511250892,46.74,69647.83,10.1,0.52772,0.00013,26.88854]
[1775511255926,46.74,69647.86,10.1,0.52772,0.00013,26.88853]
[1775511258606,46.74,69647.86,10.1,0.52772,0.00013,26.88853]
[1775511263983,46.74,69646.63,10.1,0.52757,0.00013,26.88878]
[1775511265327,46.74,69646.63,10.1,0.52757,0.00013,26.88878]
[1775511271033,46.74,69645.81,10.1,0.52746,0.00013,26.88622]
[1775511272954,46.74,69645.81,10.1,0.52746,0.00013,26.88622]
[1775511274487,46.74,69645.6,10.1,0.52744,0.00013,26.88626]
[1775511275255,46.74,69645.77,10.1,0.52746,0.00013,26.88623]
[1775511281105,46.73,69643.62,10.1,0.52719,0.00013,26.88665]
[1775511286139,46.73,69644.01,10.1,0.52724,0.00013,26.88657]
[1775511289514,46.73,69644.01,10.1,0.52724,0.00013,26.88657]
[1775511293449,46.73,69643.99,10.1,0.52724,0.00013,26.88657]
[1775511294848,46.73,69642.09,10.1,0.527,0.00013,26.88694]
[1775511304265,46.72,69643.02,10.1,0.52712,0.00013,26.88676]
[1775511307486,46.72,69643.41,10.1,0.52716,0.00013,26.88668]
[1775511308643,46.72,69643.21,10.1,0.52714,0.00013,26.88672]
[1775511314866,46.72,69643.23,10.1,0.52714,0.00013,26.88671]
[1775511315497,46.72,69643.0,10.1,0.52711,0.00013,26.88676]
[1775511322394,46.72,69640.67,10.1,0.52682,0.00013,26.8872]
[1775511327429,46.71,69642.21,10.1,0.52701,0.00013,26.88691]
[1775511332463,46.71,69640.98,10.1,0.52686,0.00013,26.88441]
[1775511339512,46.71,69640.3,10.1,0.52678,0.00013,26.88454]
[1775511344548,46.71,69639.54,10.1,0.52668,0.00013,26.88468]
[1775511349583,46.71,69638.89,10.1,0.5266,0.00013,26.8848]
[1775511354618,46.7,69639.45,10.1,0.52667,0.00013,26.88469]
[1775511361667,46.7,69638.24,10.1,0.52652,0.00013,26.88491]
[1775511368715,46.7,69635.38,10.1,0.52616,0.00013,26.88542]
[1775511369265,46.7,69635.38,10.1,0.52616,0.00013,26.88542]
[1775511374757,46.7,69633.8,10.1,0.52596,0.00013,26.88569]
[1775511377300,46.7,69633.5,10.1,0.52592,0.00013,26.88574]
[1775511379587,46.7,69632.71,10.1,0.52582,0.00013,26.88587]
[1775511383971,46.7,69631.97,10.1,0.52573,0.00013,26.88599]
[1775511388117,46.71,69631.08,10.1,0.52561,0.00013,26.88614]
[1775511389320,46.71,69631.04,10.1,0.52561,0.00013,26.88615]
[1775511394899,46.71,69631.15,10.1,0.52562,0.00013,26.88341]
[1775511398830,46.71,69629.55,10.1,0.52542,0.00013,26.88367]
[1775511398927,46.71,69622.5,10.1,0.52453,0.00013,26.88471]
[1775511398959,46.71,69622.5,10.1,0.52453,0.00013,26.88471]
[1775511399131,46.71,69622.5,10.1,0.52453,0.00013,26.88471]
[1775511399148,46.71,69622.5,10.1,0.52453,0.00013,26.88471]
[1775511399934,46.71,69615.2,10.1,0.52361,0.00013,26.88565]
[1775511401670,46.71,69614.97,10.1,0.52358,0.00013,26.88567]
[1775511401719,46.71,69614.97,10.1,0.52358,0.00013,26.88567]
[1775511401738,46.71,69614.97,10.1,0.52358,0.00013,26.88567]
[1775511401819,46.71,69614.97,10.1,0.52358,0.00013,26.88567]
[1775511401926,46.71,69614.97,10.1,0.52358,0.00013,26.88567]
[1775511402955,46.71,69602.06,10.1,0.52195,0.00013,26.88697]
[1775511403404,46.71,69602.06,10.1,0.52195,0.00013,26.88697]
[1775511404164,46.71,69602.06,10.1,0.52195,0.00013,26.88697]
[1775511404416,46.71,69602.06,10.1,0.52195,0.00013,26.88697]
[1775511404622,46.71,69602.06,10.1,0.52195,0.00013,26.88697]
[1775511404632,46.71,69602.06,10.1,0.52195,0.00013,26.88697]
[1775511404705,46.71,69600.62,10.1,0.52177,0.00013,26.88709]
[1775511406623,46.71,69596.0,10.1,0.52118,0.00013,26.88743]
[1775511406707,46.71,69596.0,10.1,0.52118,0.00013,26.88743]
[1775511408052,46.71,69590.73,10.1,0.52052,0.00013,26.88774]
[1775511410607,46.71,69588.56,10.1,0.52024,0.00013,26.88785]
[1775511411890,46.71,69584.14,10.1,0.51968,0.00013,26.88803]
[1775511413752,46.71,69580.41,10.1,0.51921,0.00013,26.88814]
[1775511413758,46.71,69580.41,10.1,0.51921,0.00013,26.88814]
[1775511415781,46.71,69577.1,10.1,0.51879,0.00013,26.8882]
[1775511416719,46.71,69576.27,10.1,0.51869,0.00013,26.88821]
[1775511416764,46.71,69576.27,10.1,0.51869,0.00013,26.88821]
[1775511416769,46.71,69576.27,10.1,0.51869,0.00013,26.88821]
[1775511418059,46.71,69585.47,10.1,0.51985,0.00013,26.88798]
[1775511419020,46.71,69585.47,10.1,0.51985,0.00013,26.88798]
[1775511424257,46.71,69584.71,10.1,0.51976,0.00013,26.88801]
[1775511426007,46.71,69583.02,10.1,0.51954,0.00013,26.88806]
[1775511426053,46.71,69583.02,10.1,0.51954,0.00013,26.88806]
[1775511426606,46.71,69583.02,10.1,0.51954,0.00013,26.88806]
[1775511429609,46.71,69578.69,10.1,0.51899,0.00013,26.88817]
[1775511434786,46.71,69575.31,10.1,0.51857,0.00013,26.88823]
[1775511435072,46.71,69575.3,10.1,0.51857,0.00013,26.88823]
[1775511435178,46.71,69564.31,10.1,0.51718,0.00013,26.88818]
[1775511438605,46.7,69560.2,10.1,0.51666,0.00013,26.88808]
[1775511439036,46.71,69560.31,10.1,0.51667,0.00013,26.88808]
[1775511439059,46.71,69560.31,10.1,0.51667,0.00013,26.88808]
[1775511439216,46.71,69560.31,10.1,0.51667,0.00013,26.88808]
[1775511439663,46.71,69560.31,10.1,0.51667,0.00013,26.88808]
[1775511439848,46.71,69560.31,10.1,0.51667,0.00013,26.88808]
[1775511441022,46.71,69552.53,10.1,0.51569,0.00013,26.88777]
[1775511441040,46.71,69552.53,10.1,0.51569,0.00013,26.88777]
[1775511441057,46.71,69552.53,10.1,0.51569,0.00013,26.88777]
[1775511441114,46.71,69552.53,10.1,0.51569,0.00013,26.88777]
[1775511441374,46.71,69552.53,10.1,0.51569,0.00013,26.88777]
[1775511441446,46.71,69552.53,10.1,0.51569,0.00013,26.88777]
[1775511441461,46.71,69543.04,10.1,0.51448,0.00013,26.88716]
[1775511442942,46.71,69543.04,10.1,0.51448,0.00013,26.88716]
[1775511443654,46.71,69540.62,10.1,0.51418,0.00013,26.88697]
[1775511443694,46.71,69540.62,10.1,0.51418,0.00013,26.88697]
[1775511443731,46.71,69540.62,10.1,0.51418,0.00013,26.88697]
[1775511443777,46.71,69540.62,10.1,0.51418,0.00013,26.88697]
[1775511444106,46.71,69544.37,10.1,0.51465,0.00013,26.88726]
[1775511444448,46.71,69544.37,10.1,0.51465,0.00013,26.88726]
[1775511444980,46.71,69544.37,10.1,0.51465,0.00013,26.88726]
[1775511444817,46.71,69518.15,10.1,0.51133,0.00013,26.88442]
[1775511445525,46.71,69518.15,10.1,0.51133,0.00013,26.88442]
[1775511445695,46.71,69518.15,10.1,0.51133,0.00013,26.88442]
[1775511445952,46.71,69518.15,10.1,0.51133,0.00013,26.88442]
[1775511445971,46.71,69492.99,10.1,0.50815,0.00013,26.87993]
[1775511446292,46.71,69492.99,10.1,0.50815,0.00013,26.87993]
[1775511446545,46.71,69492.99,10.1,0.50815,0.00013,26.87993]
[1775511446881,46.71,69492.99,10.1,0.50815,0.00013,26.87993]
[1775511446982,46.71,69487.23,10.1,0.50742,0.00013,26.87866]
[1775511447149,46.71,69487.23,10.1,0.50742,0.00013,26.87866]
[1775511447826,46.71,69487.23,10.1,0.50742,0.00013,26.87866]
[1775511448732,46.71,69484.99,10.1,0.50713,0.00013,26.87814]
[1775511450873,46.71,69487.3,10.1,0.50743,0.00013,26.87868]
[1775511451181,46.71,69486.61,10.1,0.50734,0.00013,26.87852]
[1775511451217,46.71,69486.61,10.1,0.50734,0.00013,26.87852]
[1775511451224,46.71,69486.61,10.1,0.50734,0.00013,26.87852]
[1775511451332,46.71,69486.61,10.1,0.50734,0.00013,26.87852]
[1775511451379,46.71,69486.61,10.1,0.50734,0.00013,26.87852]
[1775511451464,46.71,69486.61,10.1,0.50734,0.00013,26.87852]
[1775511451645,46.71,69486.61,10.1,0.50734,0.00013,26.87852]
[1775511451803,46.71,69486.61,10.1,0.50734,0.00013,26.87852]
[1775511451900,46.71,69486.61,10.1,0.50734,0.00013,26.87852]
[1775511452054,46.71,69482.96,10.1,0.50687,0.00013,26.87494]
[1775511452840,46.71,69449.4,10.1,0.50262,0.00013,26.86537]
[1775511453745,46.71,69451.95,10.1,0.50294,0.00013,26.86621]
[1775511454252,46.71,69451.95,10.1,0.50294,0.00013,26.86621]
[1775511454526,46.71,69451.95,10.1,0.50294,0.00013,26.86621]
[1775511454858,46.71,69451.95,10.1,0.50294,0.00013,26.86621]
[1775511454915,46.71,69451.95,10.1,0.50294,0.00013,26.86621]
[1775511455576,46.71,69445.22,10.1,0.50209,0.00013,26.86397]
[1775511461628,46.71,69446.2,10.1,0.50221,0.00013,26.8643]
[1775511463980,46.71,69445.37,10.1,0.50211,0.00013,26.86402]
[1775511464084,46.71,69446.37,10.1,0.50224,0.00013,26.86436]
[1775511464334,46.71,69446.37,10.1,0.50224,0.00013,26.86436]
[1775511464625,46.71,69449.29,10.1,0.50261,0.00013,26.86534]
[1775511465495,46.71,69449.29,10.1,0.50261,0.00013,26.86534]
[1775511465501,46.71,69449.29,10.1,0.50261,0.00013,26.86534]
[1775511467638,46.72,69454.35,10.1,0.50325,0.00013,26.86698]
[1775511469569,46.72,69454.34,10.1,0.50325,0.00013,26.86697]
[1775511472947,46.72,69457.49,10.1,0.50365,0.00013,26.86796]
[1775511472954,46.72,69457.49,10.1,0.50365,0.00013,26.86796]
[1775511473056,46.72,69458.28,10.1,0.50375,0.00013,26.8682]
[1775511473143,46.72,69458.28,10.1,0.50375,0.00013,26.8682]
[1775511473204,46.72,69458.28,10.1,0.50375,0.00013,26.8682]
[1775511473210,46.72,69458.28,10.1,0.50375,0.00013,26.8682]
[1775511473357,46.72,69458.28,10.1,0.50375,0.00013,26.8682]
[1775511473535,46.72,69458.28,10.1,0.50375,0.00013,26.8682]
[1775511473558,46.72,69467.72,10.1,0.50494,0.00013,26.87098]
[1775511474503,46.72,69467.72,10.1,0.50494,0.00013,26.87098]
[1775511474569,46.72,69481.2,10.1,0.50665,0.00013,26.87452]
[1775511475046,46.72,69481.2,10.1,0.50665,0.00013,26.87452]
[1775511475673,46.72,69481.2,10.1,0.50665,0.00013,26.87452]
[1775511475954,46.72,69481.2,10.1,0.50665,0.00013,26.87452]
[1775511476654,46.72,69480.77,10.1,0.5066,0.00013,26.87441]
[1775511477535,46.72,69483.46,10.1,0.50694,0.00013,26.87506]
[1775511477609,46.72,69483.46,10.1,0.50694,0.00013,26.87506]
[1775511477614,46.72,69483.46,10.1,0.50694,0.00013,26.87506]
[1775511477866,46.72,69483.46,10.1,0.50694,0.00013,26.87506]
[1775511479500,46.72,69491.98,10.1,0.50802,0.00013,26.87699]
[1775511480524,46.72,69491.98,10.1,0.50802,0.00013,26.87699]
[1775511480537,46.72,69491.98,10.1,0.50802,0.00013,26.87699]
[1775511480637,46.72,69491.98,10.1,0.50802,0.00013,26.87699]
[1775511480690,46.72,69491.98,10.1,0.50802,0.00013,26.87699]
[1775511481143,46.72,69491.62,10.1,0.50797,0.00013,26.87692]
[1775511481656,46.72,69464.74,10.1,0.50457,0.00013,26.87013]
[1775511482503,46.72,69464.74,10.1,0.50457,0.00013,26.87013]
[1775511482520,46.72,69461.2,10.1,0.50412,0.00013,26.86909]
[1775511483896,46.72,69461.2,10.1,0.50412,0.00013,26.86909]
[1775511484702,46.72,69460.64,10.1,0.50405,0.00013,26.86892]
[1775511485543,46.72,69460.6,10.1,0.50404,0.00013,26.86891]
[1775511485552,46.72,69460.6,10.1,0.50404,0.00013,26.86891]
[1775511486558,46.72,69471.44,10.1,0.50542,0.00013,26.872]
[1775511490969,46.72,69473.76,10.1,0.50571,0.00013,26.87262]
[1775511490984,46.72,69473.76,10.1,0.50571,0.00013,26.87262]
[1775511490995,46.72,69473.76,10.1,0.50571,0.00013,26.87262]
[1775511492216,46.72,69479.03,10.1,0.50638,0.00013,26.87398]
[1775511492229,46.72,69479.03,10.1,0.50638,0.00013,26.87398]
[1775511492240,46.72,69479.03,10.1,0.50638,0.00013,26.87398]
[1775511493018,46.72,69479.03,10.1,0.50638,0.00013,26.87398]
[1775511495243,46.72,69473.81,10.1,0.50572,0.00013,26.87264]
[1775511495793,46.72,69468.13,10.1,0.505,0.00013,26.87109]
[1775511496180,46.72,69468.13,10.1,0.505,0.00013,26.87109]
[1775511496397,46.72,69468.13,10.1,0.505,0.00013,26.87109]
[1775511496552,46.72,69468.13,10.1,0.505,0.00013,26.87109]
[1775511496628,46.72,69458.47,10.1,0.50377,0.00013,26.86826]
[1775511498411,46.72,69456.13,10.1,0.50348,0.00013,26.86754]
[1775511499731,46.72,69456.03,10.1,0.50346,0.00013,26.8675]
[1775511503928,46.73,69452.96,10.1,0.50308,0.00013,26.86653]
[1775511503978,46.73,69452.96,10.1,0.50308,0.00013,26.86653]
[1775511504830,46.73,69452.84,10.1,0.50306,0.00013,26.86649]
[1775511504857,46.73,69450.52,10.1,0.50277,0.00013,26.86574]
[1775511505810,46.73,69450.52,10.1,0.50277,0.00013,26.86574]
[1775511508690,46.73,69446.57,10.1,0.50227,0.00013,26.86442]
[1775511508888,46.73,69446.57,10.1,0.50227,0.00013,26.86442]
[1775511509276,46.73,69445.9,10.1,0.50218,0.00013,26.8642]
[1775511512509,46.73,69446.05,10.1,0.5022,0.00013,26.86153]
[1775511512520,46.73,69446.05,10.1,0.5022,0.00013,26.86153]
[1775511515405,46.73,69450.12,10.1,0.50272,0.00013,26.86289]
[1775511517231,46.73,69452.98,10.1,0.50308,0.00013,26.86382]
[1775511517240,46.73,69452.98,10.1,0.50308,0.00013,26.86382]
[1775511517775,46.73,69457.62,10.1,0.50367,0.00013,26.86528]
[1775511518193,46.73,69457.62,10.1,0.50367,0.00013,26.86528]
[1775511518509,46.73,69457.62,10.1,0.50367,0.00013,26.86528]
[1775511518540,46.73,69457.62,10.1,0.50367,0.00013,26.86528]
[1775511518625,46.73,69457.62,10.1,0.50367,0.00013,26.86528]
[1775511518782,46.73,69463.64,10.1,0.50443,0.00013,26.86709]
[1775511520234,46.73,69466.19,10.1,0.50475,0.00013,26.86782]
[1775511522061,46.73,69468.29,10.1,0.50502,0.00013,26.86841]
[1775511522166,46.73,69468.72,10.1,0.50507,0.00013,26.86853]
[1775511522181,46.73,69468.72,10.1,0.50507,0.00013,26.86853]
[1775511523579,46.73,69471.34,10.1,0.50541,0.00013,26.86925]
[1775511524153,46.73,69471.08,10.1,0.50537,0.00013,26.86918]
[1775511524818,46.73,69471.08,10.1,0.50537,0.00013,26.86918]
[1775511525227,46.73,69471.31,10.1,0.5054,0.00013,26.86925]
[1775511526831,46.73,69475.61,10.1,0.50595,0.00013,26.87039]
[1775511526833,46.73,69475.61,10.1,0.50595,0.00013,26.87039]
[1775511526837,46.73,69475.61,10.1,0.50595,0.00013,26.87039]
[1775511529622,46.73,69476.24,10.1,0.50603,0.00013,26.87055]
[1775511529624,46.73,69476.24,10.1,0.50603,0.00013,26.87055]
[1775511531624,46.73,69477.58,10.1,0.5062,0.00013,26.87089]
[1775511531629,46.73,69477.58,10.1,0.5062,0.00013,26.87089]
[1775511531932,46.73,69477.58,10.1,0.5062,0.00013,26.87089]
[1775511532966,46.73,69476.41,10.1,0.50605,0.00013,26.87059]
[1775511534189,46.73,69476.52,10.1,0.50606,0.00013,26.87062]
[1775511534192,46.73,69476.52,10.1,0.50606,0.00013,26.87062]
[1775511536212,46.73,69477.74,10.1,0.50622,0.00013,26.87093]
[1775511536304,46.73,69477.74,10.1,0.50622,0.00013,26.87093]
[1775511538317,46.73,69478.35,10.1,0.50629,0.00013,26.87109]
[1775511539405,46.73,69480.86,10.1,0.50661,0.00013,26.87171]
[1775511540305,46.73,69483.54,10.1,0.50695,0.00013,26.87236]
[1775511540513,46.73,69483.54,10.1,0.50695,0.00013,26.87236]
[1775511540937,46.73,69489.18,10.1,0.50767,0.00013,26.87366]
[1775511541564,46.73,69489.18,10.1,0.50767,0.00013,26.87366]
[1775511546052,46.73,69496.69,10.1,0.50862,0.00013,26.87525]
[1775511546134,46.73,69496.28,10.1,0.50857,0.00013,26.87517]
[1775511546980,46.73,69501.76,10.1,0.50926,0.00013,26.87625]
[1775511548022,46.73,69501.76,10.1,0.50926,0.00013,26.87625]
[1775511549732,46.73,69501.36,10.1,0.50921,0.00013,26.87617]
[1775511551174,46.73,69502.22,10.1,0.50932,0.00013,26.87633]
[1775511551179,46.73,69502.22,10.1,0.50932,0.00013,26.87633]
[1775511553013,46.73,69504.17,10.1,0.50957,0.00013,26.87669]
[1775511553015,46.73,69504.17,10.1,0.50957,0.00013,26.87669]
[1775511555057,46.73,69507.15,10.1,0.50994,0.00013,26.87722]
[1775511556106,46.73,69508.39,10.1,0.5101,0.00013,26.87744]
[1775511556152,46.73,69509.03,10.1,0.51018,0.00013,26.87754]
[1775511556240,46.73,69509.03,10.1,0.51018,0.00013,26.87754]
[1775511556626,46.73,69509.03,10.1,0.51018,0.00013,26.87754]
[1775511556634,46.73,69509.03,10.1,0.51018,0.00013,26.87754]
[1775511557052,46.73,69509.03,10.1,0.51018,0.00013,26.87754]
[1775511557120,46.73,69495.45,10.1,0.50846,0.00013,26.875]
[1775511557397,46.73,69495.45,10.1,0.50846,0.00013,26.875]
[1775511557451,46.73,69495.45,10.1,0.50846,0.00013,26.875]
[1775511558058,46.73,69488.65,10.1,0.5076,0.00013,26.87354]
[1775511558205,46.73,69488.65,10.1,0.5076,0.00013,26.87354]
[1775511558689,46.73,69488.65,10.1,0.5076,0.00013,26.87354]
[1775511559038,46.73,69488.65,10.1,0.5076,0.00013,26.87354]
[1775511559459,46.73,69487.71,10.1,0.50748,0.00013,26.87333]
[1775511565107,46.74,69486.23,10.1,0.50729,0.00013,26.87299]
[1775511567245,46.74,69485.92,10.1,0.50725,0.00013,26.87292]
[1775511569362,46.74,69485.92,10.1,0.50725,0.00013,26.87292]
[1775511571365,46.74,69485.34,10.1,0.50718,0.00013,26.87278]
[1775511578198,46.74,69482.17,10.1,0.50678,0.00013,26.86931]
[1775511583233,46.74,69484.73,10.1,0.5071,0.00013,26.86992]
[1775511584275,46.74,69484.73,10.1,0.5071,0.00013,26.86992]
[1775511585062,46.74,69484.73,10.1,0.5071,0.00013,26.86992]
[1775511585930,46.74,69483.04,10.1,0.50689,0.00013,26.86952]
[1775511585951,46.74,69491.66,10.1,0.50798,0.00013,26.87148]
[1775511587071,46.74,69491.66,10.1,0.50798,0.00013,26.87148]
[1775511587074,46.74,69491.66,10.1,0.50798,0.00013,26.87148]
[1775511586254,46.74,69497.92,10.1,0.50877,0.00013,26.87278]
[1775511589016,46.74,69497.86,10.1,0.50877,0.00013,26.87277]
[1775511589428,46.74,69498.53,10.1,0.50885,0.00013,26.8729]
[1775511590313,46.74,69500.18,10.1,0.50906,0.00013,26.87322]
[1775511590315,46.74,69500.18,10.1,0.50906,0.00013,26.87322]
[1775511590321,46.74,69500.18,10.1,0.50906,0.00013,26.87322]
[1775511590325,46.74,69500.18,10.1,0.50906,0.00013,26.87322]
[1775511590394,46.74,69500.18,10.1,0.50906,0.00013,26.87322]
[1775511590396,46.74,69500.18,10.1,0.50906,0.00013,26.87322]
[1775511591289,46.74,69510.45,10.1,0.51036,0.00013,26.87506]
[1775511592370,46.74,69510.45,10.1,0.51036,0.00013,26.87506]
[1775511593833,46.74,69511.76,10.1,0.51053,0.00013,26.87527]
[1775511593838,46.74,69511.76,10.1,0.51053,0.00013,26.87527]
[1775511593843,46.74,69511.76,10.1,0.51053,0.00013,26.87527]
[1775511593845,46.74,69514.43,10.1,0.51087,0.00013,26.8757]
[1775511595034,46.74,69523.37,10.1,0.512,0.00013,26.87697]
[1775511596984,46.74,69526.37,10.1,0.51238,0.00013,26.87734]
[1775511597036,46.74,69526.37,10.1,0.51238,0.00013,26.87734]
[1775511597994,46.74,69524.9,10.1,0.51219,0.00013,26.87716]
[1775511598037,46.74,69524.94,10.1,0.5122,0.00013,26.87717]
[1775511599038,46.74,69524.94,10.1,0.5122,0.00013,26.87717]
[1775511599045,46.74,69524.94,10.1,0.5122,0.00013,26.87717]
[1775511599133,46.74,69523.06,10.1,0.51196,0.00013,26.87693]
[1775511601089,46.74,69522.06,10.1,0.51183,0.00013,26.87679]
[1775511601201,46.74,69521.58,10.1,0.51177,0.00013,26.87673]
[1775511601218,46.74,69521.58,10.1,0.51177,0.00013,26.87673]
[1775511601328,46.74,69521.58,10.1,0.51177,0.00013,26.87673]
[1775511601420,46.74,69521.58,10.1,0.51177,0.00013,26.87673]
[1775511601468,46.74,69521.58,10.1,0.51177,0.00013,26.87673]
[1775511601491,46.74,69517.41,10.1,0.51124,0.00013,26.87614]
[1775511602367,46.74,69511.08,10.1,0.51044,0.00013,26.87516]
[1775511603260,46.74,69511.08,10.1,0.51044,0.00013,26.87516]
[1775511608409,46.74,69511.84,10.1,0.51054,0.00013,26.87529]
[1775511613444,46.74,69513.09,10.1,0.5107,0.00013,26.87549]
[1775511613489,46.74,69513.09,10.1,0.5107,0.00013,26.87549]
[1775511613512,46.74,69513.09,10.1,0.5107,0.00013,26.87549]
[1775511613689,46.74,69513.09,10.1,0.5107,0.00013,26.87549]
[1775511613697,46.74,69513.09,10.1,0.5107,0.00013,26.87549]
[1775511614054,46.74,69513.09,10.1,0.5107,0.00013,26.87549]
[1775511614450,46.74,69502.86,10.1,0.5094,0.00013,26.87373]
[1775511615556,46.74,69502.86,10.1,0.5094,0.00013,26.87373]
[1775511615561,46.74,69502.86,10.1,0.5094,0.00013,26.87373]
[1775511617758,46.74,69504.7,10.1,0.50963,0.00013,26.87407]
[1775511623515,46.74,69503.35,10.1,0.50946,0.00013,26.87382]
[1775511626061,46.74,69503.35,10.1,0.50946,0.00013,26.87382]
[1775511626066,46.74,69503.35,10.1,0.50946,0.00013,26.87382]
[1775511628112,46.74,69498.83,10.1,0.50889,0.00013,26.87296]
[1775511628116,46.74,69498.83,10.1,0.50889,0.00013,26.87296]
[1775511629860,46.74,69496.97,10.1,0.50865,0.00013,26.87259]
[1775511632286,46.74,69496.0,10.1,0.50853,0.00013,26.86967]
[1775511635907,46.74,69494.82,10.1,0.50838,0.00013,26.86943]
[1775511637917,46.74,69496.93,10.1,0.50865,0.00013,26.86986]
[1775511639017,46.74,69497.73,10.1,0.50875,0.00013,26.87002]
[1775511641021,46.74,69498.18,10.1,0.50881,0.00013,26.87011]
[1775511642618,46.74,69499.01,10.1,0.50891,0.00013,26.87028]
[1775511642821,46.74,69499.01,10.1,0.50891,0.00013,26.87028]
[1775511642882,46.74,69499.01,10.1,0.50891,0.00013,26.87028]
[1775511643655,46.74,69509.14,10.1,0.51019,0.00013,26.87212]
[1775511644548,46.74,69509.14,10.1,0.51019,0.00013,26.87212]
[1775511644594,46.74,69509.14,10.1,0.51019,0.00013,26.87212]
[1775511647653,46.74,69516.28,10.1,0.5111,0.00013,26.87326]
[1775511649014,46.74,69517.05,10.1,0.5112,0.00013,26.87337]
[1775511650421,46.73,69517.18,10.1,0.51121,0.00013,26.87339]
[1775511656944,46.73,69517.54,10.1,0.51126,0.00013,26.87345]
[1775511657052,46.73,69517.54,10.1,0.51126,0.00013,26.87345]
[1775511657752,46.73,69507.85,10.1,0.51003,0.00013,26.87191]
[1775511659014,46.73,69507.85,10.1,0.51003,0.00013,26.87191]
[1775511665825,46.72,69502.73,10.1,0.50938,0.00013,26.87099]
[1775511670020,46.72,69501.2,10.1,0.50919,0.00013,26.87071]
[1775511670022,46.72,69501.2,10.1,0.50919,0.00013,26.87071]
[1775511672029,46.72,69497.24,10.1,0.50868,0.00013,26.86993]
[1775511672035,46.72,69497.24,10.1,0.50868,0.00013,26.86993]
[1775511672115,46.72,69497.24,10.1,0.50868,0.00013,26.86993]
[1775511672833,46.72,69498.64,10.1,0.50886,0.00013,26.87021]
[1775511674986,46.72,69498.52,10.1,0.50885,0.00013,26.87019]
[1775511674991,46.72,69498.52,10.1,0.50885,0.00013,26.87019]
[1775511675003,46.72,69498.52,10.1,0.50885,0.00013,26.87019]
[1775511675256,46.72,69498.37,10.1,0.50883,0.00013,26.87016]
[1775511675292,46.72,69498.37,10.1,0.50883,0.00013,26.87016]
[1775511675880,46.72,69487.65,10.1,0.50747,0.00013,26.86788]
[1775511676683,46.72,69487.65,10.1,0.50747,0.00013,26.86788]
[1775511676998,46.72,69487.65,10.1,0.50747,0.00013,26.86788]
[1775511677000,46.72,69487.65,10.1,0.50747,0.00013,26.86788]
[1775511677076,46.72,69487.65,10.1,0.50747,0.00013,26.86788]
[1775511677213,46.72,69487.65,10.1,0.50747,0.00013,26.86788]
[1775511679081,46.72,69488.8,10.1,0.50761,0.00013,26.86814]
[1775511679230,46.72,69488.8,10.1,0.50761,0.00013,26.86814]
[1775511679715,46.72,69488.99,10.1,0.50764,0.00013,26.86818]
[1775511679728,46.72,69488.99,10.1,0.50764,0.00013,26.86818]
[1775511681735,46.72,69489.01,10.1,0.50764,0.00013,26.86819]
[1775511681737,46.72,69489.01,10.1,0.50764,0.00013,26.86819]
[1775511682405,46.72,69489.01,10.1,0.50764,0.00013,26.86819]
[1775511682410,46.72,69489.01,10.1,0.50764,0.00013,26.86819]
[1775511682547,46.72,69489.01,10.1,0.50764,0.00013,26.86819]
[1775511684561,46.72,69488.77,10.1,0.50761,0.00013,26.86813]
[1775511685418,46.73,69488.57,10.1,0.50759,0.00013,26.86809]
[1775511687443,46.73,69488.83,10.1,0.50762,0.00013,26.86815]
[1775511688941,46.73,69489.18,10.1,0.50766,0.00013,26.86822]
[1775511688968,46.73,69489.18,10.1,0.50766,0.00013,26.86822]
[1775511692556,46.73,69484.88,10.1,0.50712,0.00013,26.86724]
[1775511692562,46.73,69484.88,10.1,0.50712,0.00013,26.86724]
[1775511692951,46.73,69484.88,10.1,0.50712,0.00013,26.86724]
[1775511692964,46.73,69484.88,10.1,0.50712,0.00013,26.86724]
[1775511693035,46.73,69484.88,10.1,0.50712,0.00013,26.86724]
[1775511694017,46.73,69484.48,10.1,0.50707,0.00013,26.86443]
[1775511694032,46.73,69490.04,10.1,0.50777,0.00013,26.86569]
[1775511694366,46.73,69490.04,10.1,0.50777,0.00013,26.86569]
[1775511694558,46.73,69490.04,10.1,0.50777,0.00013,26.86569]
[1775511694562,46.73,69490.04,10.1,0.50777,0.00013,26.86569]
[1775511695381,46.73,69492.89,10.1,0.50813,0.00013,26.86631]
[1775511696021,46.73,69500.3,10.1,0.50907,0.00013,26.86781]
[1775511697052,46.73,69500.3,10.1,0.50907,0.00013,26.86781]
[1775511699000,46.73,69504.66,10.1,0.50962,0.00013,26.86863]
[1775511700615,46.73,69498.6,10.1,0.50886,0.00013,26.86748]
[1775511700886,46.73,69498.6,10.1,0.50886,0.00013,26.86748]
[1775511700895,46.73,69498.6,10.1,0.50886,0.00013,26.86748]
[1775511706115,46.73,69494.83,10.1,0.50838,0.00013,26.86672]
[1775511707107,46.73,69494.68,10.1,0.50836,0.00013,26.86669]
[1775511709013,46.73,69500.18,10.1,0.50906,0.00013,26.86779]
[1775511714151,46.73,69503.74,10.1,0.50951,0.00013,26.86846]
[1775511715386,46.73,69504.03,10.1,0.50954,0.00013,26.86851]
[1775511721242,46.72,69504.33,10.1,0.50958,0.00013,26.86857]
[1775511722516,46.72,69504.07,10.1,0.50955,0.00013,26.86852]
[1775511723255,46.72,69494.26,10.1,0.50831,0.00013,26.8666]
[1775511725194,46.72,69493.23,10.1,0.50817,0.00013,26.86639]
[1775511728978,46.73,69493.37,10.1,0.50819,0.00013,26.86641]
[1775511734333,46.73,69492.94,10.1,0.50814,0.00013,26.86632]
[1775511741137,46.73,69492.54,10.1,0.50809,0.00013,26.86624]
[1775511741188,46.73,69492.54,10.1,0.50809,0.00013,26.86624]
[1775511741191,46.73,69492.54,10.1,0.50809,0.00013,26.86624]
[1775511741207,46.73,69492.54,10.1,0.50809,0.00013,26.86624]
[1775511743218,46.73,69489.01,10.1,0.50764,0.00013,26.86546]
[1775511743782,46.74,69484.73,10.1,0.5071,0.00013,26.86448]
[1775511744539,46.74,69484.11,10.1,0.50702,0.00013,26.86434]
[1775511745847,46.74,69484.11,10.1,0.50702,0.00013,26.86434]
[1775511753466,46.74,69483.22,10.1,0.50691,0.00013,26.86141]
[1775511759510,46.74,69483.59,10.1,0.50696,0.00013,26.86149]
[1775511761442,46.74,69483.59,10.1,0.50696,0.00013,26.86149]
[1775511761460,46.74,69483.59,10.1,0.50696,0.00013,26.86149]
[1775511763467,46.74,69488.74,10.1,0.50761,0.00013,26.86268]
[1775511763474,46.74,69488.74,10.1,0.50761,0.00013,26.86268]
[1775511768576,46.74,69493.17,10.1,0.50817,0.00013,26.86365]
[1775511772889,46.74,69493.17,10.1,0.50817,0.00013,26.86365]
[1775511781668,46.75,69492.67,10.1,0.50811,0.00013,26.86354]
[1775511785617,46.75,69492.67,10.1,0.50811,0.00013,26.86354]
[1775511786052,46.75,69492.67,10.1,0.50811,0.00013,26.86354]
[1775511787709,46.76,69498.51,10.1,0.50885,0.00013,26.86474]
[1775511788978,46.76,69498.51,10.1,0.50885,0.00013,26.86474]
[1775511791737,46.76,69491.52,10.1,0.50796,0.00013,26.86329]
[1775511794026,46.76,69491.75,10.1,0.50799,0.00013,26.86334]
[1775511794048,46.76,69491.75,10.1,0.50799,0.00013,26.86334]
[1775511794084,46.76,69491.75,10.1,0.50799,0.00013,26.86334]
[1775511794095,46.76,69491.75,10.1,0.50799,0.00013,26.86334]
[1775511794276,46.76,69491.75,10.1,0.50799,0.00013,26.86334]
[1775511794406,46.76,69491.14,10.1,0.50792,0.00013,26.86321]
[1775511795283,46.76,69491.14,10.1,0.50792,0.00013,26.86321]
[1775511795320,46.76,69491.14,10.1,0.50792,0.00013,26.86321]
[1775511795358,46.76,69491.14,10.1,0.50792,0.00013,26.86321]
[1775511796148,46.76,69480.77,10.1,0.5066,0.00013,26.86081]
[1775511801808,46.76,69476.54,10.1,0.50607,0.00013,26.85975]
[1775511805595,46.76,69472.4,10.1,0.50554,0.00013,26.85866]
[1775511808245,46.76,69471.69,10.1,0.50545,0.00013,26.85847]
[1775511811546,46.76,69469.24,10.1,0.50514,0.00013,26.8578]
[1775511811951,46.76,69469.24,10.1,0.50514,0.00013,26.8578]
[1775511812821,46.76,69465.48,10.1,0.50467,0.00013,26.85402]
[1775511812879,46.76,69465.48,10.1,0.50467,0.00013,26.85402]
[1775511813021,46.76,69465.48,10.1,0.50467,0.00013,26.85402]
[1775511813326,46.76,69465.48,10.1,0.50467,0.00013,26.85402]
[1775511813370,46.76,69458.26,10.1,0.50375,0.00013,26.85188]
[1775511813388,46.76,69458.26,10.1,0.50375,0.00013,26.85188]
[1775511813435,46.76,69458.26,10.1,0.50375,0.00013,26.85188]
[1775511816195,46.77,69454.03,10.1,0.50322,0.00013,26.85056]
[1775511816240,46.77,69454.03,10.1,0.50322,0.00013,26.85056]
[1775511816247,46.77,69454.03,10.1,0.50322,0.00013,26.85056]
[1775511821949,46.77,69454.48,10.1,0.50327,0.00013,26.8507]
[1775511824867,46.78,69454.92,10.1,0.50333,0.00013,26.85084]
[1775511825035,46.78,69454.92,10.1,0.50333,0.00013,26.85084]
[1775511825174,46.78,69454.92,10.1,0.50333,0.00013,26.85084]
[1775511825439,46.78,69456.32,10.1,0.50351,0.00013,26.85128]
[1775511825976,46.78,69463.83,10.1,0.50446,0.00013,26.85354]
[1775511826564,46.78,69463.83,10.1,0.50446,0.00013,26.85354]
[1775511827327,46.78,69463.83,10.1,0.50446,0.00013,26.85354]
[1775511827363,46.78,69470.37,10.1,0.50529,0.00013,26.85539]
[1775511827596,46.78,69470.37,10.1,0.50529,0.00013,26.85539]
[1775511827627,46.78,69470.37,10.1,0.50529,0.00013,26.85539]
[1775511829167,46.78,69459.24,10.1,0.50388,0.00013,26.85217]
[1775511829668,46.78,69459.24,10.1,0.50388,0.00013,26.85217]
[1775511831289,46.78,69459.78,10.1,0.50395,0.00013,26.85234]
[1775511831330,46.78,69459.78,10.1,0.50395,0.00013,26.85234]
[1775511833324,46.78,69452.64,10.1,0.50304,0.00013,26.85011]
[1775511833607,46.78,69452.64,10.1,0.50304,0.00013,26.85011]
[1775511834101,46.78,69452.64,10.1,0.50304,0.00013,26.85011]
[1775511834893,46.78,69450.11,10.1,0.50272,0.00013,26.84929]
[1775511835394,46.78,69448.73,10.1,0.50255,0.00013,26.84883]
[1775511837021,46.78,69444.15,10.1,0.50197,0.00013,26.84728]
[1775511837061,46.78,69444.15,10.1,0.50197,0.00013,26.84728]
[1775511837193,46.78,69444.15,10.1,0.50197,0.00013,26.84728]
[1775511837196,46.78,69444.15,10.1,0.50197,0.00013,26.84728]
[1775511837234,46.78,69444.15,10.1,0.50197,0.00013,26.84728]
[1775511837238,46.79,69443.86,10.1,0.50193,0.00013,26.84718]
[1775511837473,46.79,69443.86,10.1,0.50193,0.00013,26.84718]
[1775511837495,46.79,69443.86,10.1,0.50193,0.00013,26.84718]
[1775511837509,46.79,69443.86,10.1,0.50193,0.00013,26.84718]
[1775511837726,46.79,69443.86,10.1,0.50193,0.00013,26.84718]
[1775511838039,46.79,69443.86,10.1,0.50193,0.00013,26.84718]
[1775511838044,46.79,69443.86,10.1,0.50193,0.00013,26.84718]
[1775511838160,46.79,69443.86,10.1,0.50193,0.00013,26.84718]
[1775511838181,46.79,69443.86,10.1,0.50193,0.00013,26.84718]
[1775511838280,46.79,69443.45,10.1,0.50188,0.00013,26.84704]
[1775511839332,46.79,69436.69,10.1,0.50103,0.00013,26.84464]
[1775511840513,46.79,69436.29,10.1,0.50097,0.00013,26.84449]
[1775511840531,46.79,69436.29,10.1,0.50097,0.00013,26.84449]
[1775511840544,46.79,69436.29,10.1,0.50097,0.00013,26.84449]
[1775511840738,46.79,69436.29,10.1,0.50097,0.00013,26.84449]
[1775511841038,46.79,69436.29,10.1,0.50097,0.00013,26.84449]
[1775511841112,46.79,69436.29,10.1,0.50097,0.00013,26.84449]
[1775511841130,46.79,69436.29,10.1,0.50097,0.00013,26.84449]
[1775511841173,46.79,69436.29,10.1,0.50097,0.00013,26.84449]
[1775511841300,46.79,69436.29,10.1,0.50097,0.00013,26.84449]
[1775511841360,46.79,69436.29,10.1,0.50097,0.00013,26.84449]
[1775511841334,46.79,69441.9,10.1,0.50169,0.00013,26.8465]
[1775511842089,46.79,69456.91,10.1,0.50359,0.00013,26.85146]
[1775511843227,46.79,69456.91,10.1,0.50359,0.00013,26.85146]
[1775511843255,46.79,69456.91,10.1,0.50359,0.00013,26.85146]
[1775511843329,46.79,69457.87,10.1,0.50371,0.00013,26.85175]
[1775511843954,46.79,69457.87,10.1,0.50371,0.00013,26.85175]
[1775511845266,46.79,69458.03,10.1,0.50373,0.00013,26.8518]
[1775511846580,46.79,69458.09,10.1,0.50374,0.00013,26.85182]
[1775511850029,46.8,69458.34,10.1,0.50377,0.00013,26.8519]
[1775511850887,46.8,69457.89,10.1,0.50371,0.00013,26.85176]
[1775511855280,46.8,69455.99,10.1,0.50347,0.00013,26.85117]
[1775511855374,46.8,69455.99,10.1,0.50347,0.00013,26.85117]
[1775511855388,46.8,69455.34,10.1,0.50339,0.00013,26.85097]
[1775511856730,46.8,69450.49,10.1,0.50278,0.00013,26.84941]
[1775511856820,46.8,69450.49,10.1,0.50278,0.00013,26.84941]
[1775511857458,46.8,69447.19,10.1,0.50236,0.00013,26.84832]
[1775511857507,46.8,69447.19,10.1,0.50236,0.00013,26.84832]
[1775511857510,46.8,69447.19,10.1,0.50236,0.00013,26.84832]
[1775511858201,46.8,69443.47,10.1,0.50189,0.00013,26.84705]
[1775511859009,46.8,69443.47,10.1,0.50189,0.00013,26.84705]
[1775511859338,46.8,69443.47,10.1,0.50189,0.00013,26.84705]
[1775511859355,46.8,69443.47,10.1,0.50189,0.00013,26.84705]
[1775511859382,46.8,69443.47,10.1,0.50189,0.00013,26.84705]
[1775511859402,46.8,69443.47,10.1,0.50189,0.00013,26.84705]
[1775511860089,46.8,69441.59,10.1,0.50165,0.00013,26.84639]
[1775511860339,46.8,69441.59,10.1,0.50165,0.00013,26.84639]
[1775511860384,46.8,69441.59,10.1,0.50165,0.00013,26.84639]
[1775511860425,46.8,69441.59,10.1,0.50165,0.00013,26.84639]
[1775511860393,46.8,69449.15,10.1,0.50261,0.00013,26.84897]
[1775511861222,46.81,69456.77,10.1,0.50358,0.00013,26.85141]
[1775511861638,46.81,69456.77,10.1,0.50358,0.00013,26.85141]
[1775511862320,46.81,69456.77,10.1,0.50358,0.00013,26.85141]
[1775511862376,46.81,69455.48,10.1,0.50341,0.00013,26.85101]
[1775511862556,46.81,69455.48,10.1,0.50341,0.00013,26.85101]
[1775511862613,46.81,69455.48,10.1,0.50341,0.00013,26.85101]
[1775511862640,46.81,69455.48,10.1,0.50341,0.00013,26.85101]
[1775511863081,46.81,69455.48,10.1,0.50341,0.00013,26.85101]
[1775511863096,46.81,69455.48,10.1,0.50341,0.00013,26.85101]
[1775511863236,46.81,69446.72,10.1,0.5023,0.00013,26.84816]
[1775511868270,46.81,69441.35,10.1,0.50163,0.00013,26.8463]
[1775511871052,46.81,69441.02,10.1,0.50158,0.00013,26.84619]
[1775511872623,46.82,69434.88,10.1,0.50081,0.00013,26.84125]
[1775511879433,46.82,69433.03,10.1,0.50057,0.00013,26.84056]
[1775511879450,46.82,69433.03,10.1,0.50057,0.00013,26.84056]
[1775511879520,46.82,69432.26,10.1,0.50048,0.00013,26.84027]
[1775511879525,46.82,69432.26,10.1,0.50048,0.00013,26.84027]
[1775511879704,46.82,69432.26,10.1,0.50048,0.00013,26.84027]
[1775511879810,46.82,69432.26,10.1,0.50048,0.00013,26.84027]
[1775511880356,46.82,69444.54,10.1,0.50203,0.00013,26.84469]
[1775511880759,46.82,69444.54,10.1,0.50203,0.00013,26.84469]
[1775511881574,46.83,69449.87,10.1,0.50271,0.00013,26.84648]
[1775511881592,46.83,69449.87,10.1,0.50271,0.00013,26.84648]
[1775511881904,46.83,69449.87,10.1,0.50271,0.00013,26.84648]
[1775511882202,46.83,69449.87,10.1,0.50271,0.00013,26.84648]
[1775511882243,46.83,69449.87,10.1,0.50271,0.00013,26.84648]
[1775511882363,46.83,69449.87,10.1,0.50271,0.00013,26.84648]
[1775511882370,46.83,69465.34,10.1,0.50467,0.00013,26.85125]
[1775511882956,46.83,69465.34,10.1,0.50467,0.00013,26.85125]
[1775511883376,46.83,69469.31,10.1,0.50517,0.00013,26.85236]
[1775511884617,46.83,69470.09,10.1,0.50527,0.00013,26.85258]
[1775511886233,46.83,69471.49,10.1,0.50544,0.00013,26.85296]
[1775511886377,46.83,69471.49,10.1,0.50544,0.00013,26.85296]
[1775511886689,46.83,69468.92,10.1,0.50512,0.00013,26.85226]
[1775511887160,46.83,69468.92,10.1,0.50512,0.00013,26.85226]
[1775511887404,46.83,69459.56,10.1,0.50393,0.00013,26.84954]
[1775511892084,46.83,69457.15,10.1,0.50363,0.00013,26.84881]
[1775511892099,46.83,69457.15,10.1,0.50363,0.00013,26.84881]
[1775511892257,46.83,69457.15,10.1,0.50363,0.00013,26.84881]
[1775511892440,46.83,69464.53,10.1,0.50456,0.00013,26.85101]
[1775511892851,46.83,69464.53,10.1,0.50456,0.00013,26.85101]
[1775511894275,46.83,69466.36,10.1,0.50479,0.00013,26.85154]
[1775511894397,46.83,69466.36,10.1,0.50479,0.00013,26.85154]
[1775511895324,46.83,69462.58,10.1,0.50432,0.00013,26.85044]
[1775511895528,46.83,69459.07,10.1,0.50387,0.00013,26.84939]
[1775511895748,46.83,69459.07,10.1,0.50387,0.00013,26.84939]
[1775511895771,46.83,69459.07,10.1,0.50387,0.00013,26.84939]
[1775511895778,46.83,69459.07,10.1,0.50387,0.00013,26.84939]
[1775511895895,46.83,69459.07,10.1,0.50387,0.00013,26.84939]
[1775511896238,46.83,69459.07,10.1,0.50387,0.00013,26.84939]
[1775511896467,46.83,69441.92,10.1,0.5017,0.00013,26.84378]
[1775511897325,46.83,69441.92,10.1,0.5017,0.00013,26.84378]
[1775511897329,46.83,69441.92,10.1,0.5017,0.00013,26.84378]
[1775511897383,46.83,69441.96,10.1,0.50171,0.00013,26.8438]
[1775511898051,46.83,69441.96,10.1,0.50171,0.00013,26.8438]
[1775511900224,46.83,69439.74,10.1,0.50143,0.00013,26.84301]
[1775511900231,46.83,69439.74,10.1,0.50143,0.00013,26.84301]
[1775511900237,46.83,69439.74,10.1,0.50143,0.00013,26.84301]
[1775511900403,46.83,69439.66,10.1,0.50142,0.00013,26.84299]
[1775511900639,46.83,69439.66,10.1,0.50142,0.00013,26.84299]
[1775511900778,46.83,69439.66,10.1,0.50142,0.00013,26.84299]
[1775511900887,46.83,69439.66,10.1,0.50142,0.00013,26.84299]
[1775511901336,46.83,69439.66,10.1,0.50142,0.00013,26.84299]
[1775511901387,46.83,69439.66,10.1,0.50142,0.00013,26.84299]
[1775511901386,46.83,69443.58,10.1,0.50191,0.00013,26.84436]
[1775511902128,46.83,69443.58,10.1,0.50191,0.00013,26.84436]
[1775511902182,46.83,69454.52,10.1,0.5033,0.00013,26.84798]
[1775511902867,46.83,69454.52,10.1,0.5033,0.00013,26.84798]
[1775511902975,46.83,69454.52,10.1,0.5033,0.00013,26.84798]
[1775511903058,46.83,69454.52,10.1,0.5033,0.00013,26.84798]
[1775511903117,46.83,69458.64,10.1,0.50382,0.00013,26.84926]
[1775511904705,46.83,69463.75,10.1,0.50447,0.00013,26.85078]
[1775511905069,46.83,69463.75,10.1,0.50447,0.00013,26.85078]
[1775511906184,46.84,69467.02,10.1,0.50488,0.00013,26.85172]
[1775511906242,46.84,69467.27,10.1,0.50491,0.00013,26.85179]
[1775511906766,46.84,69467.27,10.1,0.50491,0.00013,26.85179]
[1775511906836,46.84,69452.91,10.1,0.50309,0.00013,26.84747]
[1775511907558,46.84,69452.91,10.1,0.50309,0.00013,26.84747]
[1775511907590,46.84,69452.91,10.1,0.50309,0.00013,26.84747]
[1775511907750,46.84,69452.91,10.1,0.50309,0.00013,26.84747]
[1775511907924,46.84,69452.91,10.1,0.50309,0.00013,26.84747]
[1775511908150,46.84,69445.42,10.1,0.50215,0.00013,26.84499]
[1775511913029,46.84,69445.55,10.1,0.50216,0.00013,26.84504]
[1775511913107,46.84,69445.55,10.1,0.50216,0.00013,26.84504]
[1775511913586,46.84,69451.96,10.1,0.50298,0.00013,26.84716]
[1775511914518,46.84,69451.96,10.1,0.50298,0.00013,26.84716]
[1775511914610,46.84,69451.96,10.1,0.50298,0.00013,26.84716]
[1775511915504,46.84,69454.85,10.1,0.50334,0.00013,26.84808]
[1775511915854,46.84,69454.85,10.1,0.50334,0.00013,26.84808]
[1775511916102,46.84,69454.85,10.1,0.50334,0.00013,26.84808]
[1775511916203,46.85,69448.27,10.1,0.50251,0.00013,26.84595]
[1775511916514,46.85,69448.27,10.1,0.50251,0.00013,26.84595]
[1775511916582,46.85,69448.27,10.1,0.50251,0.00013,26.84595]
[1775511917109,46.85,69448.27,10.1,0.50251,0.00013,26.84595]
[1775511917468,46.85,69448.27,10.1,0.50251,0.00013,26.84595]
[1775511918204,46.85,69446.79,10.1,0.50232,0.00013,26.84546]
[1775511918623,46.85,69454.33,10.1,0.50328,0.00013,26.84792]
[1775511920188,46.85,69454.33,10.1,0.50328,0.00013,26.84792]
[1775511920281,46.85,69454.33,10.1,0.50328,0.00013,26.84792]
[1775511920369,46.85,69457.86,10.1,0.50373,0.00013,26.84902]
[1775511921231,46.85,69457.86,10.1,0.50373,0.00013,26.84902]
[1775511921240,46.85,69457.86,10.1,0.50373,0.00013,26.84902]
[1775511921251,46.85,69461.72,10.1,0.50421,0.00013,26.85018]
[1775511921564,46.85,69461.72,10.1,0.50421,0.00013,26.85018]
[1775511922651,46.85,69450.88,10.1,0.50284,0.00013,26.84681]
[1775511927118,46.86,69453.87,10.1,0.50322,0.00013,26.84777]
[1775511927214,46.86,69453.87,10.1,0.50322,0.00013,26.84777]
[1775511927314,46.86,69454.17,10.1,0.50326,0.00013,26.84787]
[1775511927686,46.86,69460.55,10.1,0.50407,0.00013,26.84983]
[1775511932720,46.86,69464.5,10.1,0.50457,0.00013,26.84828]
[1775511934706,46.86,69464.3,10.1,0.50454,0.00013,26.84822]
[1775511934711,46.86,69464.3,10.1,0.50454,0.00013,26.84822]
[1775511936758,46.86,69465.44,10.1,0.50469,0.00013,26.84855]
[1775511936785,46.86,69465.44,10.1,0.50469,0.00013,26.84855]
[1775511937135,46.86,69465.44,10.1,0.50469,0.00013,26.84855]
[1775511937384,46.86,69465.44,10.1,0.50469,0.00013,26.84855]
[1775511937389,46.86,69463.51,10.1,0.50444,0.00013,26.84799]
[1775511937758,46.86,69457.22,10.1,0.50365,0.00013,26.8461]
[1775511940743,46.86,69456.65,10.1,0.50358,0.00013,26.84592]
[1775511940825,46.87,69455.46,10.1,0.50342,0.00013,26.84555]
[1775511941786,46.87,69462.52,10.1,0.50432,0.00013,26.8477]
[1775511946237,46.87,69462.95,10.1,0.50437,0.00013,26.84782]
[1775511946897,46.87,69464.33,10.1,0.50455,0.00013,26.84823]
[1775511947173,46.87,69464.33,10.1,0.50455,0.00013,26.84823]
[1775511947331,46.87,69464.33,10.1,0.50455,0.00013,26.84823]
[1775511947914,46.87,69469.49,10.1,0.5052,0.00013,26.84968]
[1775511948463,46.87,69469.49,10.1,0.5052,0.00013,26.84968]
[1775511950898,46.87,69467.21,10.1,0.50491,0.00013,26.84905]
[1775511956632,46.87,69463.89,10.1,0.50449,0.00013,26.8481]
[1775511957078,46.87,69463.89,10.1,0.50449,0.00013,26.8481]
[1775511957138,46.87,69463.89,10.1,0.50449,0.00013,26.8481]
[1775511957177,46.87,69463.89,10.1,0.50449,0.00013,26.8481]
[1775511957297,46.87,69463.89,10.1,0.50449,0.00013,26.8481]
[1775511957394,46.87,69463.89,10.1,0.50449,0.00013,26.8481]
[1775511957549,46.87,69467.78,10.1,0.50499,0.00013,26.84921]
[1775511958168,46.87,69467.78,10.1,0.50499,0.00013,26.84921]
[1775511958267,46.87,69477.1,10.1,0.50616,0.00013,26.8517]
[1775511958647,46.87,69477.1,10.1,0.50616,0.00013,26.8517]
[1775511958649,46.87,69477.1,10.1,0.50616,0.00013,26.8517]
[1775511959190,46.87,69477.1,10.1,0.50616,0.00013,26.8517]
[1775511959245,46.87,69477.1,10.1,0.50616,0.00013,26.8517]
[1775511959479,46.87,69477.1,10.1,0.50616,0.00013,26.8517]
[1775511959481,46.87,69477.1,10.1,0.50616,0.00013,26.8517]
[1775511959912,46.87,69471.52,10.1,0.50546,0.00013,26.85024]
[1775511960676,46.87,69471.52,10.1,0.50546,0.00013,26.85024]
[1775511962034,46.87,69467.52,10.1,0.50495,0.00013,26.84913]
[1775511962443,46.87,69467.52,10.1,0.50495,0.00013,26.84913]
[1775511962869,46.87,69466.79,10.1,0.50486,0.00013,26.84893]
[1775511963534,46.87,69473.16,10.1,0.50567,0.00013,26.85068]
[1775511964038,46.87,69473.16,10.1,0.50567,0.00013,26.85068]
[1775511964041,46.87,69473.16,10.1,0.50567,0.00013,26.85068]
[1775511964899,46.87,69478.51,10.1,0.50634,0.00013,26.85206]
[1775511965817,46.87,69479.78,10.1,0.5065,0.00013,26.85238]
[1775511968076,46.87,69479.76,10.1,0.5065,0.00013,26.85237]
[1775511968183,46.87,69479.76,10.1,0.5065,0.00013,26.85237]
[1775511970989,46.87,69488.68,10.1,0.50763,0.00013,26.85447]
[1775511972353,46.87,69488.68,10.1,0.50763,0.00013,26.85447]
[1775511976237,46.87,69487.57,10.1,0.50749,0.00013,26.85422]
[1775511977202,46.87,69487.7,10.1,0.5075,0.00013,26.85425]
[1775511979231,46.87,69485.7,10.1,0.50725,0.00013,26.85379]
[1775511983222,46.87,69482.63,10.1,0.50686,0.00013,26.85307]
[1775511985230,46.87,69482.45,10.1,0.50684,0.00013,26.85303]
[1775511987242,46.87,69481.94,10.1,0.50678,0.00013,26.8529]
[1775511989323,46.87,69485.84,10.1,0.50727,0.00013,26.85383]
[1775511989326,46.87,69485.84,10.1,0.50727,0.00013,26.85383]
[1775511995524,46.88,69489.85,10.1,0.50777,0.00013,26.85201]
[1775511995565,46.88,69489.85,10.1,0.50777,0.00013,26.85201]
[1775511995574,46.88,69489.85,10.1,0.50777,0.00013,26.85201]
[1775511995625,46.88,69492.73,10.1,0.50814,0.00013,26.85264]
[1775511996052,46.88,69492.73,10.1,0.50814,0.00013,26.85264]
[1775511996205,46.88,69492.73,10.1,0.50814,0.00013,26.85264]
[1775511996384,46.88,69498.85,10.1,0.50891,0.00013,26.85389]
[1775511997042,46.88,69498.85,10.1,0.50891,0.00013,26.85389]
[1775511997050,46.88,69498.85,10.1,0.50891,0.00013,26.85389]
[1775511997458,46.88,69498.85,10.1,0.50891,0.00013,26.85389]
[1775511997540,46.88,69498.85,10.1,0.50891,0.00013,26.85389]
[1775511998245,46.88,69503.24,10.1,0.50947,0.00013,26.85472]
[1775511998250,46.88,69503.24,10.1,0.50947,0.00013,26.85472]
[1775511998310,46.88,69503.24,10.1,0.50947,0.00013,26.85472]
[1775511998339,46.88,69503.24,10.1,0.50947,0.00013,26.85472]
[1775511998364,46.88,69503.24,10.1,0.50947,0.00013,26.85472]
[1775511998384,46.88,69503.24,10.1,0.50947,0.00013,26.85472]
[1775511998425,46.88,69503.24,10.1,0.50947,0.00013,26.85472]
[1775511998426,46.88,69503.24,10.1,0.50947,0.00013,26.85472]
[1775511998485,46.88,69505.28,10.1,0.50973,0.00013,26.85509]
[1775511998939,46.88,69505.28,10.1,0.50973,0.00013,26.85509]
[1775511999297,46.88,69505.28,10.1,0.50973,0.00013,26.85509]
[1775511999320,46.88,69498.45,10.1,0.50886,0.00013,26.85381]
[1775512000455,46.88,69498.45,10.1,0.50886,0.00013,26.85381]
[1775512000457,46.88,69498.45,10.1,0.50886,0.00013,26.85381]
[1775512001480,46.88,69493.67,10.1,0.50826,0.00013,26.85283]
[1775512003501,46.88,69491.85,10.1,0.50803,0.00013,26.85245]
[1775512007764,46.88,69492.67,10.1,0.50813,0.00013,26.85262]
[1775512013283,46.88,69493.41,10.1,0.50823,0.00013,26.85278]
[1775512015329,46.88,69493.41,10.1,0.50823,0.00013,26.85278]
[1775512015330,46.88,69493.41,10.1,0.50823,0.00013,26.85278]
[1775512021340,46.89,69495.27,10.1,0.50846,0.00013,26.85316]
[1775512021938,46.89,69495.27,10.1,0.50846,0.00013,26.85316]
[1775512027079,46.89,69489.95,10.1,0.50779,0.00013,26.85203]
[1775512029678,46.89,69489.62,10.1,0.50775,0.00013,26.85196]
[1775512030250,46.89,69489.62,10.1,0.50775,0.00013,26.85196]
[1775512032259,46.89,69485.24,10.1,0.5072,0.00013,26.85096]
[1775512033186,46.89,69483.92,10.1,0.50703,0.00013,26.85065]
[1775512034398,46.89,69483.51,10.1,0.50698,0.00013,26.85056]
[1775512035355,46.89,69483.48,10.1,0.50697,0.00013,26.85055]
[1775512036416,46.89,69483.53,10.1,0.50698,0.00013,26.85056]
[1775512041481,46.89,69483.53,10.1,0.50698,0.00013,26.85056]
[1775512044308,46.89,69483.75,10.1,0.50701,0.00013,26.85061]
[1775512050581,46.89,69486.7,10.1,0.50738,0.00013,26.8513]
[1775512050732,46.89,69486.77,10.1,0.50739,0.00013,26.85132]
[1775512055122,46.89,69493.72,10.1,0.50827,0.00013,26.85012]
[1775512055470,46.89,69493.72,10.1,0.50827,0.00013,26.85012]
[1775512056227,46.89,69494.66,10.1,0.50839,0.00013,26.85032]
[1775512058350,46.89,69495.22,10.1,0.50846,0.00013,26.85043]
[1775512061086,46.9,69496.5,10.1,0.50862,0.00013,26.85069]
[1775512061706,46.9,69497.13,10.1,0.5087,0.00013,26.85082]
[1775512063406,46.9,69497.77,10.1,0.50878,0.00013,26.85095]
[1775512064068,46.9,69497.91,10.1,0.5088,0.00013,26.85098]
[1775512067760,46.9,69503.7,10.1,0.50953,0.00013,26.85208]
[1775512068051,46.9,69503.7,10.1,0.50953,0.00013,26.85208]
[1775512069778,46.9,69498.79,10.1,0.50891,0.00013,26.85115]
[1775512074295,46.9,69496.77,10.1,0.50865,0.00013,26.85075]
[1775512076085,46.9,69496.59,10.1,0.50863,0.00013,26.85071]
[1775512076088,46.9,69496.59,10.1,0.50863,0.00013,26.85071]
[1775512076296,46.9,69496.59,10.1,0.50863,0.00013,26.85071]
[1775512076635,46.9,69496.59,10.1,0.50863,0.00013,26.85071]
[1775512078637,46.9,69496.01,10.1,0.50856,0.00013,26.85059]
[1775512078639,46.9,69496.01,10.1,0.50856,0.00013,26.85059]
[1775512084795,46.9,69495.38,10.1,0.50848,0.00013,26.85046]
[1775512091843,46.9,69495.27,10.1,0.50846,0.00013,26.85044]
[1775512096877,46.91,69500.12,10.1,0.50908,0.00013,26.85141]
[1775512098739,46.91,69500.03,10.1,0.50907,0.00013,26.85139]
[1775512103926,46.91,69497.83,10.1,0.50879,0.00013,26.85096]
[1775512104808,46.91,69497.83,10.1,0.50879,0.00013,26.85096]
[1775512104819,46.91,69497.83,10.1,0.50879,0.00013,26.85096]
[1775512104822,46.91,69497.83,10.1,0.50879,0.00013,26.85096]
[1775512104871,46.91,69497.83,10.1,0.50879,0.00013,26.85096]
[1775512104875,46.91,69497.83,10.1,0.50879,0.00013,26.85096]
[1775512105825,46.91,69494.58,10.1,0.50838,0.00013,26.85029]
[1775512105941,46.91,69486.16,10.1,0.50732,0.00013,26.84845]
[1775512107261,46.91,69486.16,10.1,0.50732,0.00013,26.84845]
[1775512107844,46.91,69486.07,10.1,0.5073,0.00013,26.84843]
[1775512107970,46.91,69486.07,10.1,0.5073,0.00013,26.84843]
[1775512108909,46.91,69485.66,10.1,0.50725,0.00013,26.84833]
[1775512108937,46.91,69485.66,10.1,0.50725,0.00013,26.84833]
[1775512109978,46.91,69483.9,10.1,0.50703,0.00013,26.84792]
[1775512115008,46.91,69485.32,10.1,0.50721,0.00013,26.84553]
[1775512120039,46.91,69485.37,10.1,0.50722,0.00013,26.84555]
[1775512121261,46.91,69485.37,10.1,0.50722,0.00013,26.84555]
[1775512123263,46.91,69485.56,10.1,0.50724,0.00013,26.84559]
[1775512125323,46.91,69485.64,10.1,0.50725,0.00013,26.84561]
[1775512127333,46.91,69485.71,10.1,0.50726,0.00013,26.84562]
[1775512134137,46.91,69486.61,10.1,0.50737,0.00013,26.84583]
[1775512135290,46.91,69486.61,10.1,0.50737,0.00013,26.84583]
[1775512135293,46.91,69486.61,10.1,0.50737,0.00013,26.84583]
[1775512135295,46.91,69486.61,10.1,0.50737,0.00013,26.84583]
[1775512135307,46.91,69486.61,10.1,0.50737,0.00013,26.84583]
[1775512135394,46.91,69486.61,10.1,0.50737,0.00013,26.84583]
[1775512135454,46.91,69486.61,10.1,0.50737,0.00013,26.84583]
[1775512135465,46.91,69486.61,10.1,0.50737,0.00013,26.84583]
[1775512135850,46.91,69486.61,10.1,0.50737,0.00013,26.84583]
[1775512136000,46.91,69486.75,10.1,0.50739,0.00013,26.84586]
[1775512136055,46.91,69486.75,10.1,0.50739,0.00013,26.84586]
[1775512136348,46.91,69486.75,10.1,0.50739,0.00013,26.84586]
[1775512136356,46.91,69486.75,10.1,0.50739,0.00013,26.84586]
[1775512136378,46.91,69486.75,10.1,0.50739,0.00013,26.84586]
[1775512136386,46.91,69486.75,10.1,0.50739,0.00013,26.84586]
[1775512136480,46.92,69552.45,10.1,0.51568,0.00013,26.85509]
[1775512136931,46.92,69552.45,10.1,0.51568,0.00013,26.85509]
[1775512137340,46.92,69552.45,10.1,0.51568,0.00013,26.85509]
[1775512137452,46.92,69552.45,10.1,0.51568,0.00013,26.85509]
[1775512137536,46.92,69563.17,10.1,0.51704,0.00013,26.85549]
[1775512137809,46.92,69563.17,10.1,0.51704,0.00013,26.85549]
[1775512138196,46.92,69563.17,10.1,0.51704,0.00013,26.85549]
[1775512138433,46.92,69563.17,10.1,0.51704,0.00013,26.85549]
[1775512139651,46.92,69559.44,10.1,0.51656,0.00013,26.85538]
[1775512139804,46.91,69556.78,10.1,0.51623,0.00013,26.85529]
[1775512140676,46.91,69556.78,10.1,0.51623,0.00013,26.85529]
[1775512140780,46.91,69557.81,10.1,0.51636,0.00013,26.85533]
[1775512140793,46.91,69557.81,10.1,0.51636,0.00013,26.85533]
[1775512140830,46.91,69557.81,10.1,0.51636,0.00013,26.85533]
[1775512141461,46.91,69557.81,10.1,0.51636,0.00013,26.85533]
[1775512142209,46.92,69545.31,10.1,0.51478,0.00013,26.85465]
[1775512143976,46.92,69546.34,10.1,0.51491,0.00013,26.85472]
[1775512146748,46.92,69542.7,10.1,0.51445,0.00013,26.85445]
[1775512147052,46.92,69542.7,10.1,0.51445,0.00013,26.85445]
[1775512151289,46.92,69541.98,10.1,0.51436,0.00013,26.85439]
[1775512151294,46.92,69541.98,10.1,0.51436,0.00013,26.85439]
[1775512154350,46.92,69541.55,10.1,0.51431,0.00013,26.85436]
[1775512160335,46.92,69544.35,10.1,0.51466,0.00013,26.85458]
[1775512164571,46.92,69546.14,10.1,0.51489,0.00013,26.8547]
[1775512165005,46.92,69546.2,10.1,0.5149,0.00013,26.85471]
[1775512165437,46.92,69546.2,10.1,0.5149,0.00013,26.85471]
[1775512165533,46.92,69551.75,10.1,0.5156,0.00013,26.85505]
[1775512168216,46.92,69551.62,10.1,0.51558,0.00013,26.85504]
[1775512173425,46.93,69556.08,10.1,0.51614,0.00013,26.85253]
[1775512173885,46.93,69556.08,10.1,0.51614,0.00013,26.85253]
[1775512179568,46.93,69557.31,10.1,0.5163,0.00013,26.85258]
[1775512181487,46.93,69558.66,10.1,0.51647,0.00013,26.85263]
[1775512186517,46.93,69560.16,10.1,0.51666,0.00013,26.85268]
[1775512191553,46.93,69560.09,10.1,0.51665,0.00013,26.85268]
[1775512197595,46.93,69560.65,10.1,0.51672,0.00013,26.8527]
[1775512199360,46.93,69562.19,10.1,0.51691,0.00013,26.85274]
[1775512202118,46.92,69562.03,10.1,0.51689,0.00013,26.85274]
[1775512203362,46.92,69561.89,10.1,0.51687,0.00013,26.85273]
[1775512208671,46.92,69557.72,10.1,0.51635,0.00013,26.8526]
[1775512213707,46.92,69557.74,10.1,0.51635,0.00013,26.8526]
[1775512218741,46.93,69557.81,10.1,0.51636,0.00013,26.8526]
[1775512223777,46.93,69557.47,10.1,0.51632,0.00013,26.85259]
[1775512232470,46.93,69557.31,10.1,0.5163,0.00013,26.85258]
[1775512233052,46.92,69557.12,10.1,0.51627,0.00013,26.84985]
[1775512233327,46.93,69551.68,10.1,0.51559,0.00013,26.8496]
[1775512234282,46.93,69551.68,10.1,0.51559,0.00013,26.8496]
[1775512234341,46.93,69542.08,10.1,0.51438,0.00013,26.84896]
[1775512235584,46.93,69542.08,10.1,0.51438,0.00013,26.84896]
[1775512236052,46.93,69541.72,10.1,0.51433,0.00013,26.84893]
[1775512238984,46.93,69544.18,10.1,0.51464,0.00013,26.84912]
[1775512240831,46.93,69546.48,10.1,0.51493,0.00013,26.84928]
[1775512243404,46.93,69546.82,10.1,0.51497,0.00013,26.8493]
[1775512243917,46.93,69553.66,10.1,0.51584,0.00013,26.8497]
[1775512248952,46.93,69552.94,10.1,0.51575,0.00013,26.84966]
[1775512253297,46.93,69553.45,10.1,0.51581,0.00013,26.84969]
[1775512258747,46.93,69555.91,10.1,0.51612,0.00013,26.8498]
[1775512258949,46.94,69556.26,10.1,0.51616,0.00013,26.84982]
[1775512264063,46.94,69564.01,10.1,0.51714,0.00013,26.85006]
[1775512267116,46.95,69565.06,10.1,0.51727,0.00013,26.85008]
[1775512267982,46.95,69566.39,10.1,0.51744,0.00013,26.8501]
[1775512271100,46.95,69560.6,10.1,0.51671,0.00013,26.84997]
[1775512278163,46.95,69559.34,10.1,0.51655,0.00013,26.84993]
[1775512283730,46.95,69558.96,10.1,0.51651,0.00013,26.84992]
[1775512286860,46.95,69559.75,10.1,0.5166,0.00013,26.84995]
[1775512292487,46.95,69558.24,10.1,0.51641,0.00013,26.84989]
[1775512293267,46.95,69552.16,10.1,0.51565,0.00013,26.8469]
[1775512298302,46.96,69545.55,10.1,0.51481,0.00013,26.84649]
[1775512303338,46.96,69546.17,10.1,0.51489,0.00013,26.84653]
[1775512303940,46.96,69546.17,10.1,0.51489,0.00013,26.84653]
[1775512306992,46.96,69545.53,10.1,0.51481,0.00013,26.84649]
[1775512313372,46.96,69545.04,10.1,0.51475,0.00013,26.84645]
[1775512313915,46.97,69543.83,10.1,0.5146,0.00013,26.84636]
[1775512319693,46.97,69542.13,10.1,0.51438,0.00013,26.84623]
[1775512322509,46.97,69536.43,10.1,0.51367,0.00013,26.84573]
[1775512322591,46.97,69536.43,10.1,0.51367,0.00013,26.84573]
[1775512325324,46.97,69532.86,10.1,0.51322,0.00013,26.84537]
[1775512325350,46.97,69532.86,10.1,0.51322,0.00013,26.84537]
[1775512325453,46.97,69532.86,10.1,0.51322,0.00013,26.84537]
[1775512325598,46.97,69532.86,10.1,0.51322,0.00013,26.84537]
[1775512325690,46.97,69525.92,10.1,0.51234,0.00013,26.84458]
[1775512329073,46.97,69521.64,10.1,0.5118,0.00013,26.84403]
[1775512330229,46.97,69522.06,10.1,0.51185,0.00013,26.84408]
[1775512330327,46.97,69522.06,10.1,0.51185,0.00013,26.84408]
[1775512332508,46.97,69516.84,10.1,0.5112,0.00013,26.84335]
[1775512332511,46.97,69516.84,10.1,0.5112,0.00013,26.84335]
[1775512332512,46.97,69516.84,10.1,0.5112,0.00013,26.84335]
[1775512332601,46.97,69516.84,10.1,0.5112,0.00013,26.84335]
[1775512332662,46.97,69516.84,10.1,0.5112,0.00013,26.84335]
[1775512337228,46.98,69512.24,10.1,0.51062,0.00013,26.84264]
[1775512337236,46.98,69512.24,10.1,0.51062,0.00013,26.84264]
[1775512337285,46.98,69512.24,10.1,0.51062,0.00013,26.84264]
[1775512337978,46.98,69512.24,10.1,0.51062,0.00013,26.84264]
[1775512339899,46.98,69510.5,10.1,0.5104,0.00013,26.84236]
[1775512340114,46.98,69509.18,10.1,0.51023,0.00013,26.84214]
[1775512340822,46.98,69509.18,10.1,0.51023,0.00013,26.84214]
[1775512342611,46.98,69502.64,10.1,0.50941,0.00013,26.84098]
[1775512344665,46.98,69500.48,10.1,0.50913,0.00013,26.84057]
[1775512344903,46.98,69500.48,10.1,0.50913,0.00013,26.84057]
[1775512344968,46.98,69499.26,10.1,0.50898,0.00013,26.84033]
[1775512345103,46.98,69499.26,10.1,0.50898,0.00013,26.84033]
[1775512345350,46.98,69499.26,10.1,0.50898,0.00013,26.84033]
[1775512346877,46.98,69499.02,10.1,0.50895,0.00013,26.84029]
[1775512347043,46.98,69497.77,10.1,0.50879,0.00013,26.84004]
[1775512347108,46.98,69497.77,10.1,0.50879,0.00013,26.84004]
[1775512347112,46.98,69497.77,10.1,0.50879,0.00013,26.84004]
[1775512347121,46.98,69497.77,10.1,0.50879,0.00013,26.84004]
[1775512347126,46.98,69497.77,10.1,0.50879,0.00013,26.84004]
[1775512350011,46.98,69492.2,10.1,0.50809,0.00013,26.83889]
[1775512351263,46.98,69492.25,10.1,0.50809,0.00013,26.8389]
[1775512351267,46.98,69492.25,10.1,0.50809,0.00013,26.8389]
[1775512351356,46.98,69492.25,10.1,0.50809,0.00013,26.8389]
[1775512351358,46.98,69492.25,10.1,0.50809,0.00013,26.8389]
[1775512351655,46.98,69492.25,10.1,0.50809,0.00013,26.8389]
[1775512352052,46.98,69489.24,10.1,0.50771,0.00013,26.83552]
[1775512353660,46.98,69489.12,10.1,0.5077,0.00013,26.83549]
[1775512353925,46.98,69489.12,10.1,0.5077,0.00013,26.83549]
[1775512355945,46.98,69490.03,10.1,0.50781,0.00013,26.8357]
[1775512356675,46.98,69488.79,10.1,0.50766,0.00013,26.83542]
[1775512356873,46.98,69488.79,10.1,0.50766,0.00013,26.83542]
[1775512357851,46.98,69486.99,10.1,0.50743,0.00013,26.83501]
[1775512358879,46.98,69487.15,10.1,0.50745,0.00013,26.83505]
[1775512358886,46.98,69487.15,10.1,0.50745,0.00013,26.83505]
[1775512365772,46.98,69491.04,10.1,0.50794,0.00013,26.83592]
[1775512370187,46.98,69494.97,10.1,0.50844,0.00013,26.83675]
[1775512370324,46.98,69494.97,10.1,0.50844,0.00013,26.83675]
[1775512370342,46.98,69494.97,10.1,0.50844,0.00013,26.83675]
[1775512373125,46.98,69499.92,10.1,0.50906,0.00013,26.83774]
[1775512377619,46.98,69504.77,10.1,0.50967,0.00013,26.83864]
[1775512381023,46.99,69507.07,10.1,0.50997,0.00013,26.83905]
[1775512381380,46.99,69507.07,10.1,0.50997,0.00013,26.83905]
[1775512381430,46.99,69507.07,10.1,0.50997,0.00013,26.83905]
[1775512381572,46.99,69507.07,10.1,0.50997,0.00013,26.83905]
[1775512381883,46.99,69509.02,10.1,0.51021,0.00013,26.83938]
[1775512382334,46.99,69509.02,10.1,0.51021,0.00013,26.83938]
[1775512383580,46.99,69511.01,10.1,0.51046,0.00013,26.83971]
[1775512386986,46.99,69512.48,10.1,0.51065,0.00013,26.83995]
[1775512395340,46.98,69514.71,10.1,0.51093,0.00013,26.8403]
[1775512395982,46.98,69514.0,10.1,0.51084,0.00013,26.84019]
[1775512396869,46.98,69514.0,10.1,0.51084,0.00013,26.84019]
[1775512396882,46.98,69514.0,10.1,0.51084,0.00013,26.84019]
[1775512396989,46.98,69512.26,10.1,0.51062,0.00013,26.83992]
[1775512402027,46.98,69511.25,10.1,0.51049,0.00013,26.83975]
[1775512407061,46.98,69511.43,10.1,0.51051,0.00013,26.83978]
[1775512412397,46.98,69511.15,10.1,0.51048,0.00013,26.83702]
[1775512418139,46.98,69510.18,10.1,0.51036,0.00013,26.83686]
[1775512419985,46.98,69510.18,10.1,0.51036,0.00013,26.83686]
[1775512420392,46.98,69510.18,10.1,0.51036,0.00013,26.83686]
[1775512420444,46.98,69510.02,10.1,0.51034,0.00013,26.83683]
[1775512426195,46.99,69509.8,10.1,0.51031,0.00013,26.83679]
[1775512427173,46.99,69509.8,10.1,0.51031,0.00013,26.83679]
[1775512427202,46.99,69509.92,10.1,0.51032,0.00013,26.83681]
[1775512428792,46.99,69509.92,10.1,0.51032,0.00013,26.83681]
[1775512428833,46.99,69509.92,10.1,0.51032,0.00013,26.83681]
[1775512429216,46.99,69515.46,10.1,0.51102,0.00013,26.83769]
[1775512432462,46.99,69520.27,10.1,0.51163,0.00013,26.83839]
[1775512432479,46.99,69520.27,10.1,0.51163,0.00013,26.83839]
[1775512438279,46.99,69526.14,10.1,0.51237,0.00013,26.83916]
[1775512443315,46.98,69529.68,10.1,0.51282,0.00013,26.83958]
[1775512448350,46.98,69531.43,10.1,0.51304,0.00013,26.83977]
[1775512454391,46.98,69530.88,10.1,0.51297,0.00013,26.83971]
[1775512459427,46.97,69530.53,10.1,0.51292,0.00013,26.83967]
[1775512466074,46.97,69530.27,10.1,0.51289,0.00013,26.83965]
[1775512473525,46.97,69531.55,10.1,0.51305,0.00013,26.83706]
[1775512478989,46.96,69532.41,10.1,0.51316,0.00013,26.83716]
[1775512480782,46.96,69531.84,10.1,0.51309,0.00013,26.8371]
[1775512481581,46.96,69521.54,10.1,0.51179,0.00013,26.83585]
[1775512488633,46.96,69519.67,10.1,0.51155,0.00013,26.83559]
[1775512489689,46.96,69519.67,10.1,0.51155,0.00013,26.83559]
[1775512490944,46.96,69519.72,10.1,0.51156,0.00013,26.8356]
[1775512490996,46.96,69519.72,10.1,0.51156,0.00013,26.8356]
[1775512496687,46.96,69513.16,10.1,0.51073,0.00013,26.83462]
[1775512499970,46.96,69513.48,10.1,0.51077,0.00013,26.83467]
[1775512499992,46.96,69513.48,10.1,0.51077,0.00013,26.83467]
[1775512500038,46.96,69513.98,10.1,0.51083,0.00013,26.83475]
[1775512500741,46.96,69513.98,10.1,0.51083,0.00013,26.83475]
[1775512500789,46.96,69513.98,10.1,0.51083,0.00013,26.83475]
[1775512500805,46.96,69513.98,10.1,0.51083,0.00013,26.83475]
[1775512500873,46.96,69513.98,10.1,0.51083,0.00013,26.83475]
[1775512500902,46.96,69513.98,10.1,0.51083,0.00013,26.83475]
[1775512500971,46.96,69513.98,10.1,0.51083,0.00013,26.83475]
[1775512501225,46.96,69513.14,10.1,0.51073,0.00013,26.83462]
[1775512501259,46.96,69513.14,10.1,0.51073,0.00013,26.83462]
[1775512501359,46.96,69513.14,10.1,0.51073,0.00013,26.83462]
[1775512501374,46.96,69513.14,10.1,0.51073,0.00013,26.83462]
[1775512501375,46.96,69513.14,10.1,0.51073,0.00013,26.83462]
[1775512501595,46.96,69513.14,10.1,0.51073,0.00013,26.83462]
[1775512501744,46.96,69513.14,10.1,0.51073,0.00013,26.83462]
[1775512501803,46.96,69513.14,10.1,0.51073,0.00013,26.83462]
[1775512502030,46.96,69513.14,10.1,0.51073,0.00013,26.83462]
[1775512502054,46.96,69513.14,10.1,0.51073,0.00013,26.83462]
[1775512502053,46.96,69463.01,10.1,0.50439,0.00013,26.82333]
[1775512502172,46.96,69463.01,10.1,0.50439,0.00013,26.82333]
[1775512502579,46.96,69463.01,10.1,0.50439,0.00013,26.82333]
[1775512502796,46.96,69463.01,10.1,0.50439,0.00013,26.82333]
[1775512502815,46.96,69467.58,10.1,0.50497,0.00013,26.82464]
[1775512503579,46.96,69467.58,10.1,0.50497,0.00013,26.82464]
[1775512504670,46.96,69472.93,10.1,0.50565,0.00013,26.8261]
[1775512505460,46.96,69473.3,10.1,0.50569,0.00013,26.8262]
[1775512505465,46.96,69473.3,10.1,0.50569,0.00013,26.8262]
[1775512505471,46.96,69473.3,10.1,0.50569,0.00013,26.8262]
[1775512505518,46.96,69473.3,10.1,0.50569,0.00013,26.8262]
[1775512505578,46.96,69473.3,10.1,0.50569,0.00013,26.8262]
[1775512505588,46.96,69473.3,10.1,0.50569,0.00013,26.8262]
[1775512507512,46.96,69473.32,10.1,0.5057,0.00013,26.82621]
[1775512507515,46.96,69473.32,10.1,0.5057,0.00013,26.82621]
[1775512509891,46.96,69473.76,10.1,0.50575,0.00013,26.82632]
[1775512509894,46.96,69473.76,10.1,0.50575,0.00013,26.82632]
[1775512511902,46.96,69473.62,10.1,0.50574,0.00013,26.82629]
[1775512511905,46.96,69473.62,10.1,0.50574,0.00013,26.82629]
[1775512515420,46.96,69474.87,10.1,0.50589,0.00013,26.82661]
[1775512517645,46.96,69475.55,10.1,0.50598,0.00013,26.82679]
[1775512517943,46.96,69475.55,10.1,0.50598,0.00013,26.82679]
[1775512520283,46.97,69476.52,10.1,0.5061,0.00013,26.82704]
[1775512521904,46.97,69476.95,10.1,0.50616,0.00013,26.82715]
[1775512522052,46.97,69476.95,10.1,0.50616,0.00013,26.82715]
[1775512528394,46.97,69467.59,10.1,0.50498,0.00013,26.82464]
[1775512528422,46.97,69467.59,10.1,0.50498,0.00013,26.82464]
[1775512528426,46.97,69467.59,10.1,0.50498,0.00013,26.82464]
[1775512531710,46.97,69462.15,10.1,0.50429,0.00013,26.82308]
[1775512531728,46.97,69462.15,10.1,0.50429,0.00013,26.82308]
[1775512537977,46.97,69457.33,10.1,0.50368,0.00013,26.8189]
[1775512543012,46.97,69454.45,10.1,0.50332,0.00013,26.81801]
[1775512547337,46.98,69454.32,10.1,0.5033,0.00013,26.81796]
[1775512547378,46.98,69454.32,10.1,0.5033,0.00013,26.81796]
[1775512548991,46.98,69458.73,10.1,0.50386,0.00013,26.81933]
[1775512552075,46.98,69465.09,10.1,0.50466,0.00013,26.82121]
[1775512553956,46.98,69464.73,10.1,0.50462,0.00013,26.82111]
[1775512558255,46.98,69466.49,10.1,0.50484,0.00013,26.82161]
[1775512564158,46.98,69470.57,10.1,0.50536,0.00013,26.82274]
[1775512568991,46.99,69471.65,10.1,0.50549,0.00013,26.82303]
[1775512569044,46.99,69471.65,10.1,0.50549,0.00013,26.82303]
[1775512570743,46.99,69472.5,10.1,0.5056,0.00013,26.82326]
[1775512570778,46.99,69472.5,10.1,0.5056,0.00013,26.82326]
[1775512572169,46.99,69476.17,10.1,0.50606,0.00013,26.82422]
[1775512581278,46.99,69479.96,10.1,0.50654,0.00013,26.82517]
[1775512585560,46.99,69478.58,10.1,0.50637,0.00013,26.82483]
[1775512587571,47.0,69478.72,10.1,0.50639,0.00013,26.82487]
[1775512587574,47.0,69478.72,10.1,0.50639,0.00013,26.82487]
[1775512590200,47.0,69478.89,10.1,0.50641,0.00013,26.82491]
[1775512590456,47.0,69478.7,10.1,0.50639,0.00013,26.82486]
[1775512601417,47.0,69478.19,10.1,0.50632,0.00013,26.82201]
[1775512603329,47.0,69478.19,10.1,0.50632,0.00013,26.82201]
[1775512603361,47.0,69478.19,10.1,0.50632,0.00013,26.82201]
[1775512603487,47.0,69478.19,10.1,0.50632,0.00013,26.82201]
[1775512603501,47.0,69478.19,10.1,0.50632,0.00013,26.82201]
[1775512603529,47.0,69478.19,10.1,0.50632,0.00013,26.82201]
[1775512605592,47.01,69482.44,10.1,0.50686,0.00013,26.82305]
[1775512607010,47.01,69484.06,10.1,0.50706,0.00013,26.82344]
[1775512612808,47.01,69485.89,10.1,0.50729,0.00013,26.82386]
[1775512615944,47.01,69486.6,10.1,0.50738,0.00013,26.82403]
[1775512616045,47.01,69486.6,10.1,0.50738,0.00013,26.82403]
[1775512621560,47.0,69491.22,10.1,0.50797,0.00013,26.82506]
[1775512623924,47.0,69492.36,10.1,0.50811,0.00013,26.8253]
[1775512623953,47.0,69492.36,10.1,0.50811,0.00013,26.8253]
[1775512623975,47.0,69492.36,10.1,0.50811,0.00013,26.8253]
[1775512624122,47.0,69492.76,10.1,0.50816,0.00013,26.82539]
[1775512629616,47.0,69497.22,10.1,0.50872,0.00013,26.82631]
[1775512630597,47.0,69497.22,10.1,0.50872,0.00013,26.82631]
[1775512630609,47.0,69497.22,10.1,0.50872,0.00013,26.82631]
[1775512630634,47.0,69497.22,10.1,0.50872,0.00013,26.82631]
[1775512631099,47.0,69497.46,10.1,0.50875,0.00013,26.82636]
[1775512633006,47.0,69502.98,10.1,0.50945,0.00013,26.82742]
[1775512641092,47.0,69503.83,10.1,0.50956,0.00013,26.82758]
[1775512643867,47.0,69503.76,10.1,0.50955,0.00013,26.82756]
[1775512649756,47.01,69506.49,10.1,0.50989,0.00013,26.82805]
[1775512650660,47.01,69506.49,10.1,0.50989,0.00013,26.82805]
[1775512650669,47.01,69506.49,10.1,0.50989,0.00013,26.82805]
[1775512651049,47.01,69506.49,10.1,0.50989,0.00013,26.82805]
[1775512651051,47.01,69506.49,10.1,0.50989,0.00013,26.82805]
[1775512651095,47.01,69506.49,10.1,0.50989,0.00013,26.82805]
[1775512651110,47.01,69506.49,10.1,0.50989,0.00013,26.82805]
[1775512651126,47.01,69506.49,10.1,0.50989,0.00013,26.82805]
[1775512651166,47.01,69506.49,10.1,0.50989,0.00013,26.82805]
[1775512651258,47.01,69506.49,10.1,0.50989,0.00013,26.82805]
[1775512651262,47.01,69510.68,10.1,0.51042,0.00013,26.82604]
[1775512651391,47.01,69510.68,10.1,0.51042,0.00013,26.82604]
[1775512651738,47.01,69510.68,10.1,0.51042,0.00013,26.82604]
[1775512651763,47.01,69510.68,10.1,0.51042,0.00013,26.82604]
[1775512652052,47.01,69510.68,10.1,0.51042,0.00013,26.82604]
[1775512652153,47.01,69526.42,10.1,0.51241,0.00013,26.82829]
[1775512652694,47.01,69526.42,10.1,0.51241,0.00013,26.82829]
[1775512653191,47.01,69530.85,10.1,0.51296,0.00013,26.82881]
[1775512653429,47.01,69530.85,10.1,0.51296,0.00013,26.82881]
[1775512653456,47.01,69530.85,10.1,0.51296,0.00013,26.82881]
[1775512653835,47.01,69530.85,10.1,0.51296,0.00013,26.82881]
[1775512653957,47.01,69530.85,10.1,0.51296,0.00013,26.82881]
[1775512654856,47.01,69531.55,10.1,0.51305,0.00013,26.82888]
[1775512655262,47.01,69531.55,10.1,0.51305,0.00013,26.82888]
[1775512656217,47.01,69531.86,10.1,0.51309,0.00013,26.82892]
[1775512656467,47.01,69531.08,10.1,0.51299,0.00013,26.82883]
[1775512656804,47.01,69523.51,10.1,0.51204,0.00013,26.82792]
[1775512657690,47.01,69523.51,10.1,0.51204,0.00013,26.82792]
[1775512658976,47.02,69523.06,10.1,0.51198,0.00013,26.82787]
[1775512661149,47.02,69523.52,10.1,0.51204,0.00013,26.82792]
[1775512663557,47.02,69522.72,10.1,0.51194,0.00013,26.82782]
[1775512664713,47.02,69522.93,10.1,0.51197,0.00013,26.82785]
[1775512665027,47.02,69522.93,10.1,0.51197,0.00013,26.82785]
[1775512670903,47.03,69525.59,10.1,0.5123,0.00013,26.82819]
[1775512672865,47.03,69525.59,10.1,0.5123,0.00013,26.82819]
[1775512672952,47.03,69525.59,10.1,0.5123,0.00013,26.82819]
[1775512678959,47.03,69519.68,10.1,0.51156,0.00013,26.8274]
[1775512685000,47.03,69519.92,10.1,0.51159,0.00013,26.82744]
[1775512690036,47.03,69520.31,10.1,0.51164,0.00013,26.82749]
[1775512692438,47.03,69520.31,10.1,0.51164,0.00013,26.82749]
[1775512692571,47.03,69520.31,10.1,0.51164,0.00013,26.82749]
[1775512692625,47.03,69520.31,10.1,0.51164,0.00013,26.82749]
[1775512692633,47.03,69520.31,10.1,0.51164,0.00013,26.82749]
[1775512693056,47.04,69517.18,10.1,0.51124,0.00013,26.82704]
[1775512699098,47.05,69513.74,10.1,0.51081,0.00013,26.82652]
[1775512709168,47.05,69514.94,10.1,0.51096,0.00013,26.8267]
[1775512710397,47.05,69515.22,10.1,0.511,0.00013,26.82675]
[1775512713728,47.05,69515.0,10.1,0.51097,0.00013,26.82399]
[1775512713743,47.05,69515.0,10.1,0.51097,0.00013,26.82399]
[1775512714909,47.05,69515.11,10.1,0.51098,0.00013,26.824]
[1775512715321,47.05,69515.69,10.1,0.51106,0.00013,26.82409]
[1775512715353,47.05,69515.69,10.1,0.51106,0.00013,26.82409]
[1775512715483,47.05,69515.69,10.1,0.51106,0.00013,26.82409]
[1775512715570,47.05,69515.69,10.1,0.51106,0.00013,26.82409]
[1775512721252,47.05,69522.96,10.1,0.51197,0.00013,26.82512]
[1775512726541,47.05,69523.0,10.1,0.51198,0.00013,26.82512]
[1775512727192,47.05,69523.0,10.1,0.51198,0.00013,26.82512]
[1775512727295,47.05,69522.7,10.1,0.51194,0.00013,26.82508]
[1775512728302,47.06,69516.7,10.1,0.51119,0.00013,26.82424]
[1775512733337,47.06,69515.84,10.1,0.51108,0.00013,26.82411]
[1775512738372,47.07,69514.96,10.1,0.51097,0.00013,26.82398]
[1775512743941,47.07,69515.31,10.1,0.51101,0.00013,26.82403]
[1775512743996,47.07,69515.31,10.1,0.51101,0.00013,26.82403]
[1775512744067,47.07,69515.31,10.1,0.51101,0.00013,26.82403]
[1775512744087,47.07,69515.31,10.1,0.51101,0.00013,26.82403]
[1775512744093,47.07,69515.31,10.1,0.51101,0.00013,26.82403]
[1775512744276,47.07,69515.31,10.1,0.51101,0.00013,26.82403]
[1775512744288,47.07,69515.31,10.1,0.51101,0.00013,26.82403]
[1775512744313,47.07,69515.31,10.1,0.51101,0.00013,26.82403]
[1775512744348,47.07,69515.31,10.1,0.51101,0.00013,26.82403]
[1775512744297,47.07,69515.38,10.1,0.51102,0.00013,26.82404]
[1775512744394,47.07,69515.38,10.1,0.51102,0.00013,26.82404]
[1775512744451,47.07,69515.38,10.1,0.51102,0.00013,26.82404]
[1775512744474,47.07,69515.38,10.1,0.51102,0.00013,26.82404]
[1775512744947,47.07,69515.38,10.1,0.51102,0.00013,26.82404]
[1775512745316,47.07,69515.38,10.1,0.51102,0.00013,26.82404]
[1775512745321,47.07,69515.38,10.1,0.51102,0.00013,26.82404]
[1775512745362,47.07,69503.15,10.1,0.50948,0.00013,26.82198]
[1775512747434,47.07,69504.39,10.1,0.50964,0.00013,26.82221]
[1775512749323,47.07,69504.39,10.1,0.50964,0.00013,26.82221]
[1775512749349,47.07,69504.39,10.1,0.50964,0.00013,26.82221]
[1775512750276,47.07,69504.61,10.1,0.50967,0.00013,26.82225]
[1775512750530,47.07,69503.27,10.1,0.5095,0.00013,26.82201]
[1775512752418,47.07,69503.28,10.1,0.5095,0.00013,26.82201]
[1775512752425,47.07,69503.28,10.1,0.5095,0.00013,26.82201]
[1775512752508,47.07,69503.28,10.1,0.5095,0.00013,26.82201]
[1775512758124,47.07,69508.22,10.1,0.51012,0.00013,26.82288]
[1775512760185,47.07,69508.57,10.1,0.51016,0.00013,26.82294]
[1775512761158,47.07,69508.69,10.1,0.51018,0.00013,26.82296]
[1775512761204,47.07,69508.69,10.1,0.51018,0.00013,26.82296]
[1775512761211,47.07,69508.69,10.1,0.51018,0.00013,26.82296]
[1775512761272,47.07,69508.69,10.1,0.51018,0.00013,26.82296]
[1775512761302,47.07,69508.69,10.1,0.51018,0.00013,26.82296]
[1775512761363,47.08,69508.89,10.1,0.51021,0.00013,26.823]
[1775512761396,47.08,69508.89,10.1,0.51021,0.00013,26.823]
[1775512761533,47.08,69502.14,10.1,0.50935,0.00013,26.82179]
[1775512763296,47.08,69502.14,10.1,0.50935,0.00013,26.82179]
[1775512763331,47.08,69502.14,10.1,0.50935,0.00013,26.82179]
[1775512768582,47.08,69499.89,10.1,0.50907,0.00013,26.82137]
[1775512774264,47.08,69500.06,10.1,0.50909,0.00013,26.8214]
[1775512774365,47.08,69500.38,10.1,0.50913,0.00013,26.81874]
[1775512778426,47.08,69500.26,10.1,0.50912,0.00013,26.81871]
[1775512780437,47.07,69500.26,10.1,0.50912,0.00013,26.81871]
[1775512780452,47.07,69500.26,10.1,0.50912,0.00013,26.81871]
[1775512780520,47.07,69500.26,10.1,0.50912,0.00013,26.81871]
[1775512780529,47.07,69500.26,10.1,0.50912,0.00013,26.81871]
[1775512780652,47.07,69500.26,10.1,0.50912,0.00013,26.81871]
[1775512780767,47.07,69500.26,10.1,0.50912,0.00013,26.81871]
[1775512780787,47.07,69500.26,10.1,0.50912,0.00013,26.81871]
[1775512780808,47.07,69500.26,10.1,0.50912,0.00013,26.81871]
[1775512780813,47.07,69506.65,10.1,0.50992,0.00013,26.81989]
[1775512781513,47.07,69506.65,10.1,0.50992,0.00013,26.81989]
[1775512781581,47.07,69506.65,10.1,0.50992,0.00013,26.81989]
[1775512781896,47.07,69506.65,10.1,0.50992,0.00013,26.81989]
[1775512781997,47.08,69517.89,10.1,0.51134,0.00013,26.82169]
[1775512782534,47.08,69517.89,10.1,0.51134,0.00013,26.82169]
[1775512782551,47.08,69517.89,10.1,0.51134,0.00013,26.82169]
[1775512782620,47.08,69517.89,10.1,0.51134,0.00013,26.82169]
[1775512782631,47.08,69517.89,10.1,0.51134,0.00013,26.82169]
[1775512782916,47.08,69517.89,10.1,0.51134,0.00013,26.82169]
[1775512784213,47.08,69517.25,10.1,0.51126,0.00013,26.82159]
[1775512784276,47.08,69517.25,10.1,0.51126,0.00013,26.82159]
[1775512784361,47.08,69517.25,10.1,0.51126,0.00013,26.82159]
[1775512784391,47.08,69517.34,10.1,0.51127,0.00013,26.82161]
[1775512784795,47.08,69517.34,10.1,0.51127,0.00013,26.82161]
[1775512786166,47.08,69513.81,10.1,0.51082,0.00013,26.82107]
[1775512786822,47.08,69511.04,10.1,0.51048,0.00013,26.82063]
[1775512792753,47.08,69510.68,10.1,0.51043,0.00013,26.82057]
[1775512796055,47.09,69512.04,10.1,0.5106,0.00013,26.82079]
[1775512797748,47.09,69510.31,10.1,0.51039,0.00013,26.82051]
[1775512800086,47.09,69509.02,10.1,0.51022,0.00013,26.82029]
[1775512800092,47.09,69509.02,10.1,0.51022,0.00013,26.82029]
[1775512800141,47.09,69509.02,10.1,0.51022,0.00013,26.82029]
[1775512800162,47.09,69509.02,10.1,0.51022,0.00013,26.82029]
[1775512800168,47.09,69509.02,10.1,0.51022,0.00013,26.82029]
[1775512800248,47.09,69509.02,10.1,0.51022,0.00013,26.82029]
[1775512800261,47.09,69509.02,10.1,0.51022,0.00013,26.82029]
[1775512800366,47.09,69509.02,10.1,0.51022,0.00013,26.82029]
[1775512800378,47.09,69509.02,10.1,0.51022,0.00013,26.82029]
[1775512800331,47.09,69508.78,10.1,0.51019,0.00013,26.82025]
[1775512800622,47.09,69508.78,10.1,0.51019,0.00013,26.82025]
[1775512800730,47.09,69508.78,10.1,0.51019,0.00013,26.82025]
[1775512800773,47.09,69508.78,10.1,0.51019,0.00013,26.82025]
[1775512800847,47.09,69508.78,10.1,0.51019,0.00013,26.82025]
[1775512800872,47.09,69508.78,10.1,0.51019,0.00013,26.82025]
[1775512800894,47.09,69508.78,10.1,0.51019,0.00013,26.82025]
[1775512801091,47.09,69508.78,10.1,0.51019,0.00013,26.82025]
[1775512801270,47.09,69508.78,10.1,0.51019,0.00013,26.82025]
[1775512801362,47.09,69497.47,10.1,0.50877,0.00013,26.81816]
[1775512801507,47.09,69497.47,10.1,0.50877,0.00013,26.81816]
[1775512801527,47.09,69497.47,10.1,0.50877,0.00013,26.81816]
[1775512801650,47.09,69497.47,10.1,0.50877,0.00013,26.81816]
[1775512801778,47.09,69497.47,10.1,0.50877,0.00013,26.81816]
[1775512802283,47.09,69497.47,10.1,0.50877,0.00013,26.81816]
[1775512802393,47.09,69497.47,10.1,0.50877,0.00013,26.81816]
[1775512802334,47.09,69471.67,10.1,0.50552,0.00013,26.81212]
[1775512802656,47.09,69471.67,10.1,0.50552,0.00013,26.81212]
[1775512803035,47.09,69471.67,10.1,0.50552,0.00013,26.81212]
[1775512803370,47.09,69471.67,10.1,0.50552,0.00013,26.81212]
[1775512803397,47.09,69457.36,10.1,0.50371,0.00013,26.808]
[1775512803684,47.09,69457.36,10.1,0.50371,0.00013,26.808]
[1775512803902,47.09,69457.36,10.1,0.50371,0.00013,26.808]
[1775512804002,47.09,69457.36,10.1,0.50371,0.00013,26.808]
[1775512804053,47.09,69457.36,10.1,0.50371,0.00013,26.808]
[1775512804139,47.09,69457.36,10.1,0.50371,0.00013,26.808]
[1775512804146,47.09,69457.36,10.1,0.50371,0.00013,26.808]
[1775512804166,47.09,69457.36,10.1,0.50371,0.00013,26.808]
[1775512804264,47.09,69457.36,10.1,0.50371,0.00013,26.808]
[1775512804346,47.09,69445.93,10.1,0.50227,0.00013,26.80431]
[1775512804627,47.09,69445.93,10.1,0.50227,0.00013,26.80431]
[1775512804685,47.09,69445.93,10.1,0.50227,0.00013,26.80431]
[1775512805315,47.09,69445.93,10.1,0.50227,0.00013,26.80431]
[1775512805369,47.09,69445.93,10.1,0.50227,0.00013,26.80431]
[1775512805396,47.09,69434.33,10.1,0.50081,0.00013,26.80022]
[1775512805513,47.09,69434.33,10.1,0.50081,0.00013,26.80022]
[1775512805561,47.09,69434.33,10.1,0.50081,0.00013,26.80022]
[1775512805564,47.09,69434.33,10.1,0.50081,0.00013,26.80022]
[1775512805580,47.09,69434.33,10.1,0.50081,0.00013,26.80022]
[1775512805861,47.09,69425.21,10.1,0.49966,0.00013,26.79674]
[1775512807362,47.09,69425.21,10.1,0.49966,0.00013,26.79674]
[1775512807377,47.09,69425.21,10.1,0.49966,0.00013,26.79674]
[1775512807379,47.09,69425.21,10.1,0.49966,0.00013,26.79674]
[1775512807392,47.09,69425.21,10.1,0.49966,0.00013,26.79674]
[1775512807407,47.09,69425.21,10.1,0.49966,0.00013,26.79674]
[1775512807421,47.09,69425.21,10.1,0.49966,0.00013,26.79674]
[1775512807394,47.1,69419.52,10.1,0.49894,0.00013,26.79446]
[1775512807772,47.1,69419.52,10.1,0.49894,0.00013,26.79446]
[1775512808141,47.1,69419.52,10.1,0.49894,0.00013,26.79446]
[1775512808596,47.09,69414.05,10.1,0.49825,0.00013,26.79219]
[1775512809418,47.09,69416.05,10.1,0.49851,0.00013,26.79303]
[1775512809720,47.09,69416.05,10.1,0.49851,0.00013,26.79303]
[1775512809887,47.09,69416.56,10.1,0.49857,0.00013,26.79324]
[1775512811588,47.1,69413.23,10.1,0.49815,0.00013,26.79184]
[1775512815876,47.09,69410.76,10.1,0.49784,0.00013,26.79078]
[1775512818446,47.09,69411.62,10.1,0.49795,0.00013,26.79115]
[1775512824366,47.09,69407.46,10.1,0.49742,0.00013,26.78934]
[1775512824407,47.09,69407.26,10.1,0.4974,0.00013,26.78925]
[1775512826705,47.09,69408.23,10.1,0.49752,0.00013,26.78968]
[1775512826784,47.09,69408.23,10.1,0.49752,0.00013,26.78968]
[1775512826800,47.09,69408.23,10.1,0.49752,0.00013,26.78968]
[1775512827007,47.1,69411.31,10.1,0.49791,0.00013,26.79102]
[1775512828021,47.1,69417.36,10.1,0.49867,0.00013,26.79357]
[1775512833065,47.1,69421.97,10.1,0.49925,0.00013,26.79273]
[1775512837396,47.11,69422.38,10.1,0.49931,0.00013,26.7929]
[1775512838180,47.11,69422.59,10.1,0.49933,0.00013,26.79298]
[1775512840168,47.11,69422.51,10.1,0.49933,0.00013,26.79295]
[1775512840272,47.11,69422.51,10.1,0.49933,0.00013,26.79295]
[1775512840965,47.11,69423.81,10.1,0.49949,0.00013,26.79347]
[1775512841051,47.11,69423.81,10.1,0.49949,0.00013,26.79347]
[1775512842257,47.11,69429.04,10.1,0.50015,0.00013,26.7955]
[1775512842341,47.11,69429.04,10.1,0.50015,0.00013,26.7955]
[1775512842385,47.11,69429.04,10.1,0.50015,0.00013,26.7955]
[1775512844035,47.12,69430.51,10.1,0.50034,0.00013,26.79606]
[1775512844307,47.12,69430.51,10.1,0.50034,0.00013,26.79606]
[1775512844332,47.12,69430.51,10.1,0.50034,0.00013,26.79606]
[1775512845298,47.12,69442.66,10.1,0.50187,0.00013,26.80047]
[1775512845590,47.12,69442.66,10.1,0.50187,0.00013,26.80047]
[1775512845615,47.12,69442.66,10.1,0.50187,0.00013,26.80047]
[1775512845617,47.12,69442.66,10.1,0.50187,0.00013,26.80047]
[1775512845671,47.12,69442.66,10.1,0.50187,0.00013,26.80047]
[1775512845673,47.12,69442.66,10.1,0.50187,0.00013,26.80047]
[1775512845703,47.12,69442.66,10.1,0.50187,0.00013,26.80047]
[1775512845751,47.12,69442.66,10.1,0.50187,0.00013,26.80047]
[1775512845922,47.12,69442.66,10.1,0.50187,0.00013,26.80047]
[1775512846218,47.12,69442.66,10.1,0.50187,0.00013,26.80047]
[1775512846261,47.12,69449.29,10.1,0.5027,0.00013,26.80271]
[1775512846834,47.12,69449.29,10.1,0.5027,0.00013,26.80271]
[1775512847629,47.12,69453.23,10.1,0.5032,0.00013,26.80398]
[1775512847632,47.12,69453.23,10.1,0.5032,0.00013,26.80398]
[1775512847839,47.12,69453.23,10.1,0.5032,0.00013,26.80398]
[1775512847840,47.12,69453.23,10.1,0.5032,0.00013,26.80398]
[1775512847955,47.12,69453.23,10.1,0.5032,0.00013,26.80398]
[1775512848220,47.12,69453.23,10.1,0.5032,0.00013,26.80398]
[1775512848231,47.12,69453.23,10.1,0.5032,0.00013,26.80398]
[1775512848264,47.12,69453.23,10.1,0.5032,0.00013,26.80398]
[1775512848301,47.12,69453.23,10.1,0.5032,0.00013,26.80398]
[1775512849177,47.12,69467.89,10.1,0.50505,0.00013,26.80835]
[1775512849827,47.12,69467.89,10.1,0.50505,0.00013,26.80835]
[1775512849858,47.12,69467.89,10.1,0.50505,0.00013,26.80835]
[1775512853263,47.12,69469.38,10.1,0.50524,0.00013,26.80876]
[1775512853288,47.12,69469.38,10.1,0.50524,0.00013,26.80876]
[1775512856766,47.12,69472.12,10.1,0.50558,0.00013,26.80951]
[1775512859304,47.12,69472.78,10.1,0.50567,0.00013,26.80968]
[1775512859316,47.12,69472.78,10.1,0.50567,0.00013,26.80968]
[1775512859329,47.12,69472.78,10.1,0.50567,0.00013,26.80968]
[1775512859385,47.12,69472.78,10.1,0.50567,0.00013,26.80968]
[1775512859390,47.12,69472.78,10.1,0.50567,0.00013,26.80968]
[1775512859462,47.12,69472.78,10.1,0.50567,0.00013,26.80968]
[1775512859442,47.12,69473.72,10.1,0.50578,0.00013,26.80993]
[1775512859667,47.12,69473.72,10.1,0.50578,0.00013,26.80993]
[1775512859701,47.12,69473.72,10.1,0.50578,0.00013,26.80993]
[1775512859787,47.12,69473.72,10.1,0.50578,0.00013,26.80993]
[1775512860254,47.12,69481.36,10.1,0.50675,0.00013,26.81186]
[1775512861163,47.12,69481.36,10.1,0.50675,0.00013,26.81186]
[1775512862491,47.12,69482.13,10.1,0.50684,0.00013,26.81205]
[1775512862496,47.13,69480.45,10.1,0.50663,0.00013,26.81164]
[1775512864507,47.13,69473.84,10.1,0.5058,0.00013,26.80996]
[1775512864622,47.13,69473.84,10.1,0.5058,0.00013,26.80996]
[1775512865116,47.13,69473.84,10.1,0.5058,0.00013,26.80996]
[1775512866070,47.13,69470.56,10.1,0.50539,0.00013,26.80909]
[1775512866224,47.13,69470.56,10.1,0.50539,0.00013,26.80909]
[1775512866266,47.13,69470.56,10.1,0.50539,0.00013,26.80909]
[1775512866332,47.13,69470.56,10.1,0.50539,0.00013,26.80909]
[1775512866411,47.13,69470.56,10.1,0.50539,0.00013,26.80909]
[1775512866464,47.13,69459.09,10.1,0.50394,0.00013,26.80579]
[1775512866622,47.13,69459.09,10.1,0.50394,0.00013,26.80579]
[1775512866653,47.13,69459.09,10.1,0.50394,0.00013,26.80579]
[1775512867053,47.13,69459.09,10.1,0.50394,0.00013,26.80579]
[1775512867063,47.13,69459.09,10.1,0.50394,0.00013,26.80579]
[1775512867402,47.13,69459.09,10.1,0.50394,0.00013,26.80579]
[1775512867454,47.13,69459.09,10.1,0.50394,0.00013,26.80579]
[1775512867459,47.13,69445.15,10.1,0.50219,0.00013,26.80132]
[1775512867612,47.13,69445.15,10.1,0.50219,0.00013,26.80132]
[1775512867684,47.13,69445.15,10.1,0.50219,0.00013,26.80132]
[1775512867805,47.13,69445.15,10.1,0.50219,0.00013,26.80132]
[1775512867831,47.13,69445.15,10.1,0.50219,0.00013,26.80132]
[1775512868058,47.13,69445.15,10.1,0.50219,0.00013,26.80132]
[1775512868319,47.13,69436.26,10.1,0.50107,0.00013,26.7982]
[1775512868496,47.13,69436.26,10.1,0.50107,0.00013,26.7982]
[1775512868699,47.13,69436.26,10.1,0.50107,0.00013,26.7982]
[1775512874361,47.14,69436.82,10.1,0.50114,0.00013,26.7984]
[1775512877086,47.14,69437.21,10.1,0.50119,0.00013,26.79854]
[1775512882418,47.15,69437.96,10.1,0.50129,0.00013,26.79881]
[1775512884699,47.15,69436.86,10.1,0.50115,0.00013,26.79841]
[1775512892473,47.16,69436.69,10.1,0.50113,0.00013,26.79835]
[1775512898531,47.18,69434.42,10.1,0.50085,0.00013,26.7948]
[1775512900766,47.18,69434.2,10.1,0.50082,0.00013,26.79472]
[1775512906494,47.18,69438.38,10.1,0.50135,0.00013,26.79623]
[1775512911774,47.19,69439.06,10.1,0.50144,0.00013,26.79647]
[1775512911782,47.19,69439.06,10.1,0.50144,0.00013,26.79647]
[1775512912051,47.19,69439.06,10.1,0.50144,0.00013,26.79647]
[1775512912629,47.19,69446.14,10.1,0.50233,0.00013,26.79892]
[1775512913801,47.19,69446.14,10.1,0.50233,0.00013,26.79892]
[1775512913926,47.19,69446.14,10.1,0.50233,0.00013,26.79892]
[1775512915053,47.2,69448.62,10.1,0.50264,0.00013,26.79975]
[1775512920685,47.21,69443.03,10.1,0.50194,0.00013,26.79786]
[1775512926968,47.21,69448.11,10.1,0.50258,0.00013,26.79958]
[1775512927073,47.21,69448.11,10.1,0.50258,0.00013,26.79958]
[1775512928542,47.21,69448.82,10.1,0.50268,0.00013,26.79981]
[1775512928548,47.21,69448.82,10.1,0.50268,0.00013,26.79981]
[1775512928690,47.22,69452.64,10.1,0.50316,0.00013,26.80105]
[1775512929004,47.22,69452.64,10.1,0.50316,0.00013,26.80105]
[1775512929138,47.22,69452.64,10.1,0.50316,0.00013,26.80105]
[1775512929191,47.22,69452.64,10.1,0.50316,0.00013,26.80105]
[1775512929294,47.22,69452.64,10.1,0.50316,0.00013,26.80105]
[1775512929629,47.22,69457.43,10.1,0.50376,0.00013,26.80255]
[1775512929696,47.22,69457.43,10.1,0.50376,0.00013,26.80255]
[1775512929737,47.22,69457.43,10.1,0.50376,0.00013,26.80255]
[1775512930155,47.22,69457.43,10.1,0.50376,0.00013,26.80255]
[1775512930167,47.22,69457.43,10.1,0.50376,0.00013,26.80255]
[1775512930205,47.22,69457.43,10.1,0.50376,0.00013,26.80255]
[1775512930241,47.22,69437.62,10.1,0.50127,0.00013,26.79596]
[1775512931453,47.22,69437.62,10.1,0.50127,0.00013,26.79596]
[1775512931464,47.22,69437.62,10.1,0.50127,0.00013,26.79596]
[1775512931478,47.22,69422.53,10.1,0.49937,0.00013,26.79024]
[1775512931816,47.22,69422.53,10.1,0.49937,0.00013,26.79024]
[1775512932328,47.22,69422.53,10.1,0.49937,0.00013,26.79024]
[1775512932454,47.22,69422.53,10.1,0.49937,0.00013,26.79024]
[1775512932489,47.22,69422.75,10.1,0.4994,0.00013,26.79032]
[1775512932643,47.22,69422.75,10.1,0.4994,0.00013,26.79032]
[1775512932704,47.22,69422.75,10.1,0.4994,0.00013,26.79032]
[1775512933034,47.22,69422.75,10.1,0.4994,0.00013,26.79032]
[1775512933101,47.22,69422.75,10.1,0.4994,0.00013,26.79032]
[1775512933272,47.22,69422.75,10.1,0.4994,0.00013,26.79032]
[1775512936112,47.22,69421.89,10.1,0.49929,0.00013,26.78998]
[1775512936228,47.22,69421.89,10.1,0.49929,0.00013,26.78998]
[1775512936458,47.22,69421.89,10.1,0.49929,0.00013,26.78998]
[1775512937890,47.23,69427.15,10.1,0.49995,0.00013,26.79205]
[1775512937910,47.23,69427.15,10.1,0.49995,0.00013,26.79205]
[1775512937983,47.23,69427.15,10.1,0.49995,0.00013,26.79205]
[1775512938211,47.23,69427.15,10.1,0.49995,0.00013,26.79205]
[1775512938285,47.23,69428.29,10.1,0.5001,0.00013,26.79249]
[1775512942950,47.23,69429.23,10.1,0.50022,0.00013,26.79285]
[1775512944462,47.23,69428.41,10.1,0.50012,0.00013,26.79254]
[1775512944560,47.24,69427.55,10.1,0.50001,0.00013,26.79221]
[1775512948764,47.24,69426.26,10.1,0.49985,0.00013,26.79171]
[1775512951571,47.24,69425.49,10.1,0.49975,0.00013,26.79141]
[1775512955348,47.25,69425.02,10.1,0.49969,0.00013,26.7885]
[1775512955498,47.25,69425.02,10.1,0.49969,0.00013,26.7885]
[1775512955519,47.25,69425.23,10.1,0.49972,0.00013,26.78858]
[1775512955743,47.25,69425.23,10.1,0.49972,0.00013,26.78858]
[1775512955851,47.25,69425.23,10.1,0.49972,0.00013,26.78858]
[1775512956350,47.25,69425.23,10.1,0.49972,0.00013,26.78858]
[1775512956375,47.25,69425.23,10.1,0.49972,0.00013,26.78858]
[1775512956479,47.25,69425.23,10.1,0.49972,0.00013,26.78858]
[1775512956493,47.25,69425.23,10.1,0.49972,0.00013,26.78858]
[1775512956617,47.25,69426.87,10.1,0.49993,0.00013,26.78922]
[1775512956705,47.25,69426.87,10.1,0.49993,0.00013,26.78922]
[1775512956742,47.25,69426.87,10.1,0.49993,0.00013,26.78922]
[1775512956949,47.25,69426.87,10.1,0.49993,0.00013,26.78922]
[1775512957052,47.25,69426.87,10.1,0.49993,0.00013,26.78922]
[1775512957057,47.25,69426.87,10.1,0.49993,0.00013,26.78922]
[1775512957091,47.25,69440.69,10.1,0.50166,0.00013,26.79432]
[1775512958000,47.25,69440.69,10.1,0.50166,0.00013,26.79432]
[1775512958059,47.25,69440.69,10.1,0.50166,0.00013,26.79432]
[1775512958253,47.25,69440.69,10.1,0.50166,0.00013,26.79432]
[1775512958260,47.25,69440.69,10.1,0.50166,0.00013,26.79432]
[1775512958491,47.25,69450.58,10.1,0.50291,0.00013,26.79766]
[1775512959453,47.25,69450.58,10.1,0.50291,0.00013,26.79766]
[1775512959471,47.25,69450.58,10.1,0.50291,0.00013,26.79766]
[1775512959481,47.25,69450.58,10.1,0.50291,0.00013,26.79766]
[1775512959495,47.26,69456.35,10.1,0.50363,0.00013,26.79948]
[1775512960065,47.26,69456.35,10.1,0.50363,0.00013,26.79948]
[1775512960124,47.26,69456.35,10.1,0.50363,0.00013,26.79948]
[1775512960203,47.26,69456.35,10.1,0.50363,0.00013,26.79948]
[1775512960422,47.26,69456.35,10.1,0.50363,0.00013,26.79948]
[1775512965102,47.26,69462.06,10.1,0.50435,0.00013,26.8012]
[1775512965311,47.26,69462.06,10.1,0.50435,0.00013,26.8012]
[1775512965662,47.26,69457.61,10.1,0.50379,0.00013,26.79987]
[1775512966001,47.26,69463.28,10.1,0.50451,0.00013,26.80156]
[1775512967193,47.26,69463.28,10.1,0.50451,0.00013,26.80156]
[1775512967249,47.26,69470.75,10.1,0.50544,0.00013,26.80366]
[1775512968255,47.26,69470.75,10.1,0.50544,0.00013,26.80366]
[1775512968258,47.26,69470.75,10.1,0.50544,0.00013,26.80366]
[1775512968410,47.26,69470.75,10.1,0.50544,0.00013,26.80366]
[1775512968543,47.26,69470.75,10.1,0.50544,0.00013,26.80366]
[1775512969023,47.26,69464.48,10.1,0.50466,0.00013,26.80191]
[1775512970019,47.26,69464.48,10.1,0.50466,0.00013,26.80191]
[1775512970056,47.26,69464.48,10.1,0.50466,0.00013,26.80191]
[1775512970093,47.26,69464.48,10.1,0.50466,0.00013,26.80191]
[1775512972446,47.26,69460.73,10.1,0.50419,0.00013,26.80081]
[1775512975921,47.27,69458.45,10.1,0.5039,0.00013,26.80012]
[1775512976054,47.27,69458.45,10.1,0.5039,0.00013,26.80012]
[1775512976731,47.27,69454.55,10.1,0.50341,0.00013,26.79892]
[1775512977510,47.27,69454.55,10.1,0.50341,0.00013,26.79892]
[1775512977665,47.27,69452.59,10.1,0.50317,0.00013,26.7983]
[1775512980249,47.27,69449.88,10.1,0.50283,0.00013,26.79743]
[1775512980605,47.27,69449.88,10.1,0.50283,0.00013,26.79743]
[1775512980772,47.27,69449.84,10.1,0.50282,0.00013,26.79741]
[1775512980879,47.27,69449.84,10.1,0.50282,0.00013,26.79741]
[1775512981419,47.27,69449.84,10.1,0.50282,0.00013,26.79741]
[1775512981566,47.27,69449.84,10.1,0.50282,0.00013,26.79741]
[1775512982115,47.27,69441.96,10.1,0.50183,0.00013,26.79476]
[1775512987150,47.28,69442.62,10.1,0.50192,0.00013,26.79499]
[1775512988561,47.28,69442.62,10.1,0.50192,0.00013,26.79499]
[1775512999233,47.29,69445.82,10.1,0.50232,0.00013,26.79608]
[1775513002599,47.29,69446.2,10.1,0.50237,0.00013,26.79621]
[1775513002661,47.29,69446.32,10.1,0.50238,0.00013,26.79625]
[1775513008296,47.3,69440.19,10.1,0.50162,0.00013,26.79414]
[1775513011662,47.3,69439.27,10.1,0.5015,0.00013,26.79109]
[1775513011706,47.3,69439.27,10.1,0.5015,0.00013,26.79109]
[1775513014126,47.3,69442.84,10.1,0.50195,0.00013,26.79234]
[1775513014221,47.3,69442.84,10.1,0.50195,0.00013,26.79234]
[1775513016953,47.3,69440.47,10.1,0.50165,0.00013,26.79151]
[1775513016981,47.3,69440.47,10.1,0.50165,0.00013,26.79151]
[1775513017360,47.31,69432.82,10.1,0.50069,0.00013,26.78875]
[1775513022394,47.31,69431.0,10.1,0.50047,0.00013,26.78807]
[1775513027161,47.31,69432.11,10.1,0.50061,0.00013,26.78849]
[1775513032465,47.32,69431.57,10.1,0.50054,0.00013,26.78828]
[1775513032662,47.32,69431.57,10.1,0.50054,0.00013,26.78828]
[1775513032938,47.32,69431.57,10.1,0.50054,0.00013,26.78828]
[1775513034226,47.32,69430.09,10.1,0.50036,0.00013,26.78773]
[1775513034234,47.32,69430.09,10.1,0.50036,0.00013,26.78773]
[1775513034253,47.32,69430.09,10.1,0.50036,0.00013,26.78773]
[1775513034479,47.33,69428.33,10.1,0.50014,0.00013,26.78706]
[1775513035014,47.33,69428.33,10.1,0.50014,0.00013,26.78706]
[1775513035045,47.33,69428.33,10.1,0.50014,0.00013,26.78706]
[1775513035486,47.33,69420.14,10.1,0.49911,0.00013,26.78383]
[1775513038128,47.33,69420.04,10.1,0.4991,0.00013,26.78379]
[1775513039601,47.33,69419.11,10.1,0.49898,0.00013,26.78341]
[1775513046037,47.33,69416.02,10.1,0.49859,0.00013,26.78214]
[1775513048026,47.33,69415.61,10.1,0.49854,0.00013,26.78197]
[1775513048052,47.33,69415.61,10.1,0.49854,0.00013,26.78197]
[1775513048079,47.33,69415.61,10.1,0.49854,0.00013,26.78197]
[1775513048199,47.33,69415.61,10.1,0.49854,0.00013,26.78197]
[1775513048201,47.33,69415.61,10.1,0.49854,0.00013,26.78197]
[1775513048215,47.33,69415.61,10.1,0.49854,0.00013,26.78197]
[1775513048253,47.33,69415.61,10.1,0.49854,0.00013,26.78197]
[1775513048540,47.33,69415.61,10.1,0.49854,0.00013,26.78197]
[1775513048576,47.33,69409.5,10.1,0.49777,0.00013,26.77938]
[1775513049070,47.33,69409.5,10.1,0.49777,0.00013,26.77938]
[1775513050208,47.33,69405.85,10.1,0.49732,0.00013,26.77778]
[1775513050215,47.33,69405.85,10.1,0.49732,0.00013,26.77778]
[1775513050217,47.33,69405.85,10.1,0.49732,0.00013,26.77778]
[1775513055671,47.33,69403.54,10.1,0.49703,0.00013,26.77675]
[1775513056159,47.33,69403.54,10.1,0.49703,0.00013,26.77675]
[1775513056633,47.33,69408.51,10.1,0.49765,0.00013,26.77895]
[1775513061667,47.33,69409.0,10.1,0.49771,0.00013,26.77916]
[1775513064336,47.33,69407.98,10.1,0.49758,0.00013,26.77872]
[1775513070591,47.33,69412.65,10.1,0.49817,0.00013,26.78073]
[1775513070662,47.33,69412.65,10.1,0.49817,0.00013,26.78073]
[1775513071741,47.33,69421.35,10.1,0.49926,0.00013,26.7816]
[1775513076425,47.32,69420.88,10.1,0.4992,0.00013,26.78141]
[1775513079854,47.32,69418.14,10.1,0.49885,0.00013,26.78029]
[1775513082561,47.32,69415.48,10.1,0.49852,0.00013,26.77919]
[1775513084615,47.32,69416.44,10.1,0.49864,0.00013,26.77959]
[1775513087539,47.32,69415.68,10.1,0.49854,0.00013,26.77928]
[1775513087558,47.32,69415.68,10.1,0.49854,0.00013,26.77928]
[1775513090875,47.32,69421.31,10.1,0.49925,0.00013,26.78158]
[1775513094499,47.32,69421.16,10.1,0.49923,0.00013,26.78152]
[1775513099947,47.32,69423.09,10.1,0.49947,0.00013,26.78229]
[1775513104982,47.32,69418.47,10.1,0.49889,0.00013,26.78043]
[1775513110017,47.32,69418.34,10.1,0.49888,0.00013,26.78038]
[1775513111105,47.32,69418.34,10.1,0.49888,0.00013,26.78038]
[1775513111109,47.32,69418.34,10.1,0.49888,0.00013,26.78038]
[1775513111613,47.32,69418.34,10.1,0.49888,0.00013,26.78038]
[1775513111627,47.32,69424.93,10.1,0.49971,0.00013,26.78302]
[1775513112743,47.32,69430.72,10.1,0.50043,0.00013,26.78524]
[1775513114522,47.32,69431.34,10.1,0.50051,0.00013,26.78547]
[1775513114581,47.32,69431.68,10.1,0.50055,0.00013,26.7856]
[1775513114812,47.32,69431.68,10.1,0.50055,0.00013,26.7856]
[1775513114895,47.32,69431.68,10.1,0.50055,0.00013,26.7856]
[1775513114952,47.32,69431.68,10.1,0.50055,0.00013,26.7856]
[1775513115285,47.32,69431.68,10.1,0.50055,0.00013,26.7856]
[1775513115305,47.32,69440.45,10.1,0.50165,0.00013,26.78878]
[1775513116235,47.32,69440.45,10.1,0.50165,0.00013,26.78878]
[1775513116644,47.32,69440.45,10.1,0.50165,0.00013,26.78878]
[1775513116722,47.32,69440.45,10.1,0.50165,0.00013,26.78878]
[1775513116724,47.32,69449.58,10.1,0.5028,0.00013,26.79187]
[1775513117243,47.32,69449.58,10.1,0.5028,0.00013,26.79187]
[1775513117911,47.32,69450.31,10.1,0.50289,0.00013,26.79211]
[1775513118177,47.32,69450.31,10.1,0.50289,0.00013,26.79211]
[1775513118178,47.32,69450.31,10.1,0.50289,0.00013,26.79211]
[1775513118981,47.32,69452.75,10.1,0.5032,0.00013,26.79289]
[1775513119316,47.32,69452.75,10.1,0.5032,0.00013,26.79289]
[1775513119348,47.32,69452.75,10.1,0.5032,0.00013,26.79289]
[1775513119578,47.32,69452.75,10.1,0.5032,0.00013,26.79289]
[1775513120186,47.32,69453.89,10.1,0.50334,0.00013,26.79326]
[1775513120190,47.32,69453.89,10.1,0.50334,0.00013,26.79326]
[1775513120212,47.32,69460.66,10.1,0.50419,0.00013,26.79533]
[1775513122404,47.33,69461.49,10.1,0.5043,0.00013,26.79557]
[1775513126603,47.33,69461.86,10.1,0.50434,0.00013,26.79568]
[1775513132083,47.34,69461.37,10.1,0.50428,0.00013,26.79281]
[1775513132374,47.34,69461.37,10.1,0.50428,0.00013,26.79281]
[1775513132419,47.34,69461.37,10.1,0.50428,0.00013,26.79281]
[1775513136809,47.34,69467.26,10.1,0.50502,0.00013,26.7945]
[1775513140057,47.34,69467.68,10.1,0.50508,0.00013,26.79462]
[1775513145263,47.35,69468.02,10.1,0.50512,0.00013,26.79471]
[1775513147413,47.35,69467.95,10.1,0.50511,0.00013,26.79469]
[1775513147922,47.35,69468.47,10.1,0.50518,0.00013,26.79484]
[1775513148285,47.35,69462.7,10.1,0.50445,0.00013,26.7932]
[1775513149922,47.35,69459.96,10.1,0.50411,0.00013,26.79239]
[1775513152434,47.35,69459.01,10.1,0.50399,0.00013,26.7921]
[1775513156092,47.35,69459.71,10.1,0.50408,0.00013,26.79231]
[1775513156497,47.35,69459.71,10.1,0.50408,0.00013,26.79231]
[1775513158514,47.35,69459.88,10.1,0.5041,0.00013,26.79236]
[1775513164399,47.35,69462.78,10.1,0.50447,0.00013,26.79322]
[1775513165027,47.35,69462.78,10.1,0.50447,0.00013,26.79322]
[1775513165045,47.35,69462.78,10.1,0.50447,0.00013,26.79322]
[1775513165184,47.35,69462.78,10.1,0.50447,0.00013,26.79322]
[1775513168803,47.36,69472.37,10.1,0.50567,0.00013,26.79589]
[1775513168835,47.36,69472.37,10.1,0.50567,0.00013,26.79589]
[1775513174469,47.36,69468.85,10.1,0.50523,0.00013,26.79494]
[1775513179504,47.36,69469.56,10.1,0.50532,0.00013,26.79513]
[1775513181062,47.36,69470.16,10.1,0.50539,0.00013,26.7953]
[1775513181344,47.36,69470.16,10.1,0.50539,0.00013,26.7953]
[1775513186552,47.37,69472.82,10.1,0.50573,0.00013,26.79601]
[1775513191697,47.37,69472.54,10.1,0.50569,0.00013,26.79593]
[1775513197630,47.38,69471.48,10.1,0.50556,0.00013,26.79292]
[1775513202248,47.38,69471.46,10.1,0.50556,0.00013,26.79292]
[1775513211728,47.39,69471.22,10.1,0.50553,0.00013,26.79285]
[1775513214071,47.39,69471.39,10.1,0.50555,0.00013,26.7929]
[1775513214152,47.39,69471.39,10.1,0.50555,0.00013,26.7929]
[1775513214318,47.39,69471.39,10.1,0.50555,0.00013,26.7929]
[1775513214445,47.39,69471.39,10.1,0.50555,0.00013,26.7929]
[1775513214488,47.39,69471.39,10.1,0.50555,0.00013,26.7929]
[1775513214749,47.39,69479.2,10.1,0.50653,0.00013,26.79491]
[1775513214940,47.39,69479.2,10.1,0.50653,0.00013,26.79491]
[1775513215137,47.39,69479.2,10.1,0.50653,0.00013,26.79491]
[1775513215756,47.39,69485.5,10.1,0.50732,0.00013,26.79642]
[1775513221798,47.39,69486.31,10.1,0.50742,0.00013,26.79661]
[1775513224137,47.39,69486.18,10.1,0.50741,0.00013,26.79658]
[1775513224221,47.39,69486.18,10.1,0.50741,0.00013,26.79658]
[1775513224223,47.39,69486.18,10.1,0.50741,0.00013,26.79658]
[1775513224590,47.39,69486.18,10.1,0.50741,0.00013,26.79658]
[1775513226263,47.38,69479.84,10.1,0.50661,0.00013,26.79507]
[1775513226266,47.38,69479.84,10.1,0.50661,0.00013,26.79507]
[1775513226320,47.38,69479.84,10.1,0.50661,0.00013,26.79507]
[1775513226379,47.38,69479.84,10.1,0.50661,0.00013,26.79507]
[1775513226402,47.38,69479.84,10.1,0.50661,0.00013,26.79507]
[1775513226413,47.38,69479.84,10.1,0.50661,0.00013,26.79507]
[1775513226470,47.38,69479.84,10.1,0.50661,0.00013,26.79507]
[1775513226506,47.38,69479.84,10.1,0.50661,0.00013,26.79507]
[1775513226544,47.38,69479.84,10.1,0.50661,0.00013,26.79507]
[1775513226548,47.38,69479.84,10.1,0.50661,0.00013,26.79507]
[1775513226568,47.38,69479.84,10.1,0.50661,0.00013,26.79507]
[1775513226833,47.38,69471.81,10.1,0.50561,0.00013,26.79301]
[1775513227110,47.38,69471.81,10.1,0.50561,0.00013,26.79301]
[1775513227154,47.38,69471.81,10.1,0.50561,0.00013,26.79301]
[1775513227677,47.38,69471.81,10.1,0.50561,0.00013,26.79301]
[1775513228547,47.38,69472.11,10.1,0.50564,0.00013,26.79309]
[1775513228550,47.38,69472.11,10.1,0.50564,0.00013,26.79309]
[1775513235449,47.39,69473.33,10.1,0.5058,0.00013,26.79341]
[1775513235451,47.39,69473.33,10.1,0.5058,0.00013,26.79341]
[1775513235473,47.39,69473.33,10.1,0.5058,0.00013,26.79341]
[1775513240536,47.39,69471.76,10.1,0.5056,0.00013,26.79299]
[1775513242232,47.4,69471.72,10.1,0.5056,0.00013,26.79298]
[1775513247398,47.4,69472.01,10.1,0.50563,0.00013,26.79306]
[1775513249274,47.4,69472.04,10.1,0.50564,0.00013,26.79307]
[1775513255238,47.41,69485.21,10.1,0.50729,0.00013,26.79362]
[1775513255564,47.41,69485.21,10.1,0.50729,0.00013,26.79362]
[1775513255584,47.41,69485.21,10.1,0.50729,0.00013,26.79362]
[1775513255851,47.41,69499.77,10.1,0.50911,0.00013,26.79672]
[1775513256153,47.41,69499.77,10.1,0.50911,0.00013,26.79672]
[1775513256770,47.41,69503.65,10.1,0.5096,0.00013,26.79745]
[1775513257024,47.41,69503.65,10.1,0.5096,0.00013,26.79745]
[1775513260046,47.41,69505.79,10.1,0.50987,0.00013,26.79783]
[1775513260088,47.41,69505.79,10.1,0.50987,0.00013,26.79783]
[1775513260320,47.41,69505.79,10.1,0.50987,0.00013,26.79783]
[1775513260373,47.41,69505.79,10.1,0.50987,0.00013,26.79783]
[1775513260402,47.41,69505.79,10.1,0.50987,0.00013,26.79783]
[1775513260481,47.41,69505.79,10.1,0.50987,0.00013,26.79783]
[1775513260579,47.41,69505.79,10.1,0.50987,0.00013,26.79783]
[1775513260715,47.41,69505.79,10.1,0.50987,0.00013,26.79783]
[1775513260919,47.41,69509.25,10.1,0.5103,0.00013,26.79843]
[1775513261174,47.41,69509.25,10.1,0.5103,0.00013,26.79843]
[1775513261890,47.41,69522.41,10.1,0.51195,0.00013,26.80042]
[1775513262131,47.41,69522.41,10.1,0.51195,0.00013,26.80042]
[1775513265216,47.41,69525.63,10.1,0.51235,0.00013,26.80084]
[1775513271143,47.42,69524.66,10.1,0.51223,0.00013,26.80071]
[1775513274541,47.42,69526.0,10.1,0.5124,0.00013,26.80088]
[1775513274550,47.42,69526.0,10.1,0.5124,0.00013,26.80088]
[1775513280207,47.42,69527.76,10.1,0.51262,0.00013,26.80109]
[1775513281998,47.42,69527.33,10.1,0.51256,0.00013,26.80104]
[1775513282053,47.42,69527.33,10.1,0.51256,0.00013,26.80104]
[1775513283233,47.43,69517.1,10.1,0.51128,0.00013,26.79967]
[1775513288269,47.43,69513.75,10.1,0.51087,0.00013,26.79916]
[1775513289293,47.43,69513.75,10.1,0.51087,0.00013,26.79916]
[1775513291349,47.43,69513.65,10.1,0.51085,0.00013,26.79914]
[1775513291367,47.43,69513.65,10.1,0.51085,0.00013,26.79914]
[1775513292261,47.43,69513.72,10.1,0.51086,0.00013,26.79915]
[1775513292272,47.43,69513.72,10.1,0.51086,0.00013,26.79915]
[1775513292374,47.43,69513.72,10.1,0.51086,0.00013,26.79915]
[1775513294267,47.43,69511.17,10.1,0.51054,0.00013,26.79875]
[1775513294310,47.43,69512.29,10.1,0.51068,0.00013,26.79893]
[1775513297492,47.43,69510.41,10.1,0.51045,0.00013,26.79862]
[1775513297498,47.43,69510.41,10.1,0.51045,0.00013,26.79862]
[1775513297568,47.43,69510.41,10.1,0.51045,0.00013,26.79862]
[1775513300756,47.43,69503.22,10.1,0.50955,0.00013,26.79736]
[1775513300779,47.43,69503.22,10.1,0.50955,0.00013,26.79736]
[1775513301532,47.43,69509.78,10.1,0.51037,0.00013,26.79852]
[1775513307402,47.42,69510.81,10.1,0.5105,0.00013,26.79869]
[1775513312437,47.42,69507.72,10.1,0.51011,0.00013,26.79544]
[1775513317472,47.42,69511.12,10.1,0.51053,0.00013,26.79601]
[1775513323756,47.42,69510.75,10.1,0.51049,0.00013,26.79595]
[1775513323793,47.42,69510.75,10.1,0.51049,0.00013,26.79595]
[1775513324520,47.41,69520.56,10.1,0.51172,0.00013,26.79744]
[1775513325630,47.41,69520.56,10.1,0.51172,0.00013,26.79744]
[1775513325673,47.41,69520.56,10.1,0.51172,0.00013,26.79744]
[1775513325754,47.41,69520.56,10.1,0.51172,0.00013,26.79744]
[1775513325760,47.41,69520.56,10.1,0.51172,0.00013,26.79744]
[1775513325772,47.41,69520.56,10.1,0.51172,0.00013,26.79744]
[1775513325923,47.41,69520.56,10.1,0.51172,0.00013,26.79744]
[1775513326535,47.41,69526.63,10.1,0.51247,0.00013,26.79823]
[1775513331570,47.41,69528.23,10.1,0.51267,0.00013,26.79843]
[1775513334522,47.4,69529.02,10.1,0.51277,0.00013,26.79852]
[1775513334623,47.4,69528.92,10.1,0.51276,0.00013,26.79851]
[1775513339626,47.41,69531.41,10.1,0.51307,0.00013,26.79879]
[1775513344707,47.41,69531.1,10.1,0.51303,0.00013,26.79875]
[1775513345669,47.41,69523.91,10.1,0.51213,0.00013,26.79789]
[1775513350704,47.41,69522.31,10.1,0.51193,0.00013,26.79768]
[1775513351390,47.41,69522.31,10.1,0.51193,0.00013,26.79768]
[1775513356746,47.41,69523.66,10.1,0.5121,0.00013,26.79786]
[1775513361780,47.41,69525.48,10.1,0.51233,0.00013,26.79809]
[1775513366815,47.41,69525.01,10.1,0.51227,0.00013,26.79803]
[1775513371850,47.41,69525.57,10.1,0.51234,0.00013,26.79537]
[1775513379907,47.41,69525.49,10.1,0.51233,0.00013,26.79536]
[1775513384942,47.42,69527.84,10.1,0.51263,0.00013,26.79565]
[1775513389206,47.42,69528.13,10.1,0.51266,0.00013,26.79568]
[1775513389334,47.42,69528.13,10.1,0.51266,0.00013,26.79568]
[1775513389357,47.42,69528.13,10.1,0.51266,0.00013,26.79568]
[1775513389677,47.42,69528.13,10.1,0.51266,0.00013,26.79568]
[1775513389745,47.42,69528.13,10.1,0.51266,0.00013,26.79568]
[1775513389807,47.42,69528.13,10.1,0.51266,0.00013,26.79568]
[1775513390076,47.42,69528.13,10.1,0.51266,0.00013,26.79568]
[1775513390106,47.42,69528.13,10.1,0.51266,0.00013,26.79568]
[1775513389977,47.42,69511.35,10.1,0.51056,0.00013,26.79333]
[1775513390985,47.42,69499.7,10.1,0.5091,0.00013,26.79125]
[1775513391080,47.42,69499.7,10.1,0.5091,0.00013,26.79125]
[1775513391156,47.42,69499.7,10.1,0.5091,0.00013,26.79125]
[1775513391279,47.42,69499.7,10.1,0.5091,0.00013,26.79125]
[1775513395526,47.42,69501.97,10.1,0.50939,0.00013,26.79168]
[1775513395548,47.42,69501.97,10.1,0.50939,0.00013,26.79168]
[1775513397602,47.42,69501.28,10.1,0.5093,0.00013,26.79155]
[1775513397762,47.42,69501.28,10.1,0.5093,0.00013,26.79155]
[1775513398076,47.42,69503.54,10.1,0.50959,0.00013,26.79197]
[1775513399279,47.42,69503.54,10.1,0.50959,0.00013,26.79197]
[1775513399783,47.42,69503.54,10.1,0.50959,0.00013,26.79197]
[1775513400132,47.43,69506.95,10.1,0.51001,0.00013,26.79258]
[1775513400137,47.43,69506.95,10.1,0.51001,0.00013,26.79258]
[1775513404528,47.43,69509.06,10.1,0.51028,0.00013,26.79294]
[1775513404590,47.43,69509.06,10.1,0.51028,0.00013,26.79294]
[1775513404622,47.43,69509.51,10.1,0.51033,0.00013,26.79302]
[1775513406724,47.43,69513.7,10.1,0.51086,0.00013,26.7937]
[1775513414150,47.44,69510.36,10.1,0.51044,0.00013,26.79316]
[1775513419185,47.44,69510.28,10.1,0.51043,0.00013,26.79314]
[1775513424220,47.45,69510.78,10.1,0.5105,0.00013,26.79322]
[1775513429255,47.45,69513.33,10.1,0.51081,0.00013,26.79363]
[1775513434290,47.45,69510.66,10.1,0.51048,0.00013,26.79047]
[1775513439325,47.46,69511.06,10.1,0.51053,0.00013,26.79054]
[1775513444360,47.47,69513.02,10.1,0.51078,0.00013,26.79085]
[1775513445564,47.47,69513.02,10.1,0.51078,0.00013,26.79085]
[1775513445750,47.47,69513.02,10.1,0.51078,0.00013,26.79085]
[1775513446037,47.47,69513.02,10.1,0.51078,0.00013,26.79085]
[1775513446131,47.47,69514.17,10.1,0.51092,0.00013,26.79103]
[1775513446234,47.47,69514.17,10.1,0.51092,0.00013,26.79103]
[1775513446274,47.47,69514.17,10.1,0.51092,0.00013,26.79103]
[1775513446374,47.47,69527.97,10.1,0.51265,0.00013,26.79293]
[1775513447819,47.47,69537.67,10.1,0.51386,0.00012,26.79396]
[1775513449835,47.47,69538.55,10.1,0.51397,0.00012,26.79404]
[1775513457451,47.47,69535.22,10.1,0.51355,0.00012,26.79372]
[1775513458165,47.47,69535.22,10.1,0.51355,0.00012,26.79372]
[1775513458195,47.47,69535.22,10.1,0.51355,0.00012,26.79372]
[1775513458997,47.47,69535.22,10.1,0.51355,0.00012,26.79372]
[1775513460472,47.47,69543.3,10.1,0.51456,0.00012,26.79444]
[1775513461615,47.47,69543.3,10.1,0.51456,0.00012,26.79444]
[1775513462516,47.47,69543.37,10.1,0.51457,0.00012,26.79445]
[1775513463029,47.47,69543.37,10.1,0.51457,0.00012,26.79445]
[1775513464722,47.47,69546.9,10.1,0.51501,0.00012,26.79471]
[1775513466128,47.47,69547.56,10.1,0.5151,0.00012,26.79475]
[1775513468483,47.46,69550.03,10.1,0.5154,0.00012,26.79491]
[1775513471950,47.46,69550.88,10.1,0.51551,0.00012,26.79496]
[1775513471964,47.46,69550.88,10.1,0.51551,0.00012,26.79496]
[1775513472057,47.46,69550.88,10.1,0.51551,0.00012,26.79496]
[1775513472011,47.46,69551.14,10.1,0.51554,0.00012,26.79498]
[1775513472181,47.46,69551.14,10.1,0.51554,0.00012,26.79498]
[1775513472982,47.46,69551.14,10.1,0.51554,0.00012,26.79498]
[1775513473078,47.46,69551.14,10.1,0.51554,0.00012,26.79498]
[1775513473088,47.46,69551.14,10.1,0.51554,0.00012,26.79498]
[1775513473019,47.46,69560.87,10.1,0.51676,0.00012,26.79542]
[1775513473562,47.46,69567.78,10.1,0.51762,0.00012,26.79558]
[1775513478598,47.46,69566.96,10.1,0.51752,0.00012,26.79556]
[1775513483816,47.46,69566.84,10.1,0.5175,0.00012,26.79556]
[1775513485220,47.46,69566.96,10.1,0.51752,0.00012,26.79556]
[1775513485232,47.46,69566.96,10.1,0.51752,0.00012,26.79556]
[1775513485265,47.46,69566.96,10.1,0.51752,0.00012,26.79556]
[1775513485293,47.46,69566.96,10.1,0.51752,0.00012,26.79556]
[1775513485646,47.46,69575.72,10.1,0.51861,0.00012,26.7956]
[1775513488859,47.46,69579.48,10.1,0.51908,0.00012,26.79556]
[1775513488977,47.46,69579.48,10.1,0.51908,0.00012,26.79556]
[1775513489094,47.46,69579.48,10.1,0.51908,0.00012,26.79556]
[1775513489120,47.46,69579.48,10.1,0.51908,0.00012,26.79556]
[1775513489675,47.46,69571.29,10.1,0.51806,0.00012,26.79561]
[1775513495717,47.46,69567.22,10.1,0.51755,0.00012,26.79284]
[1775513499405,47.46,69567.14,10.1,0.51754,0.00012,26.79284]
[1775513499409,47.46,69567.14,10.1,0.51754,0.00012,26.79284]
[1775513504780,47.46,69567.97,10.1,0.51765,0.00012,26.79285]
[1775513510822,47.46,69568.24,10.1,0.51768,0.00012,26.79285]
[1775513512727,47.46,69568.33,10.1,0.51769,0.00012,26.79285]
[1775513512730,47.46,69568.33,10.1,0.51769,0.00012,26.79285]
[1775513512752,47.46,69568.33,10.1,0.51769,0.00012,26.79285]
[1775513512816,47.46,69568.33,10.1,0.51769,0.00012,26.79285]
[1775513513038,47.46,69568.33,10.1,0.51769,0.00012,26.79285]
[1775513513071,47.46,69568.33,10.1,0.51769,0.00012,26.79285]
[1775513513133,47.46,69567.72,10.1,0.51761,0.00012,26.79285]
[1775513513864,47.46,69567.72,10.1,0.51761,0.00012,26.79285]
[1775513513952,47.44,69556.79,10.1,0.51625,0.00012,26.79253]
[1775513514430,47.44,69556.79,10.1,0.51625,0.00012,26.79253]
[1775513514854,47.45,69548.56,10.1,0.51522,0.00013,26.79209]
[1775513519889,47.44,69547.93,10.1,0.51514,0.00013,26.79205]
[1775513524924,47.45,69548.05,10.1,0.51516,0.00013,26.79206]
[1775513526402,47.44,69547.97,10.1,0.51515,0.00013,26.79205]
[1775513535288,47.44,69547.99,10.1,0.51515,0.00013,26.79206]
[1775513537152,47.44,69548.47,10.1,0.51521,0.00013,26.79209]
[1775513538252,47.45,69548.68,10.1,0.51523,0.00013,26.7921]
[1775513543728,47.44,69549.15,10.1,0.51529,0.00013,26.79213]
[1775513543798,47.44,69549.15,10.1,0.51529,0.00013,26.79213]
[1775513544053,47.44,69549.15,10.1,0.51529,0.00013,26.79213]
[1775513544183,47.44,69549.15,10.1,0.51529,0.00013,26.79213]
[1775513544186,47.44,69549.15,10.1,0.51529,0.00013,26.79213]
[1775513544065,47.44,69554.98,10.1,0.51602,0.00013,26.79245]
[1775513546093,47.44,69558.9,10.1,0.51651,0.00013,26.79262]
[1775513546341,47.44,69557.87,10.1,0.51638,0.00013,26.79258]
[1775513547347,47.44,69555.67,10.1,0.51611,0.00013,26.79249]
[1775513549392,47.44,69555.37,10.1,0.51607,0.00013,26.79247]
[1775513553452,47.44,69550.57,10.1,0.51547,0.00013,26.78949]
[1775513554128,47.44,69556.11,10.1,0.51616,0.00013,26.78978]
[1775513559163,47.43,69557.29,10.1,0.51631,0.00013,26.78983]
[1775513561525,47.43,69557.21,10.1,0.5163,0.00013,26.78983]
[1775513562266,47.43,69556.62,10.1,0.51623,0.00013,26.7898]
[1775513569233,47.43,69555.3,10.1,0.51606,0.00013,26.78974]
[1775513572040,47.43,69555.17,10.1,0.51604,0.00013,26.78974]
[1775513574686,47.42,69555.66,10.1,0.51611,0.00013,26.78976]
[1775513575709,47.42,69555.89,10.1,0.51613,0.00013,26.78977]
[1775513581320,47.42,69555.61,10.1,0.5161,0.00013,26.78976]
[1775513586613,47.42,69555.72,10.1,0.51611,0.00013,26.78976]
[1775513592074,47.42,69555.89,10.1,0.51613,0.00013,26.78977]
[1775513599447,47.41,69556.15,10.1,0.51617,0.00013,26.78978]
[1775513604482,47.41,69556.37,10.1,0.51619,0.00013,26.78979]
[1775513607384,47.41,69556.37,10.1,0.51619,0.00013,26.78979]
[1775513607923,47.41,69556.37,10.1,0.51619,0.00013,26.78979]
[1775513608075,47.41,69556.37,10.1,0.51619,0.00013,26.78979]
[1775513608511,47.41,69546.13,10.1,0.51491,0.00013,26.78921]
[1775513610586,47.41,69544.56,10.1,0.51472,0.00013,26.78909]
[1775513615043,47.41,69544.12,10.1,0.51466,0.00013,26.78633]
[1775513615250,47.41,69544.12,10.1,0.51466,0.00013,26.78633]
[1775513615360,47.41,69543.73,10.1,0.51461,0.00013,26.7863]
[1775513620594,47.41,69534.51,10.1,0.51346,0.00013,26.78548]
[1775513625940,47.41,69534.47,10.1,0.51345,0.00013,26.78547]
[1775513631672,47.41,69533.91,10.1,0.51338,0.00013,26.78542]
[1775513632285,47.41,69533.91,10.1,0.51338,0.00013,26.78542]
[1775513632372,47.41,69533.91,10.1,0.51338,0.00013,26.78542]
[1775513632439,47.41,69533.91,10.1,0.51338,0.00013,26.78542]
[1775513632582,47.41,69533.91,10.1,0.51338,0.00013,26.78542]
[1775513632675,47.41,69533.91,10.1,0.51338,0.00013,26.78542]
[1775513633051,47.41,69533.91,10.1,0.51338,0.00013,26.78542]
[1775513633606,47.41,69530.29,10.1,0.51293,0.00013,26.78502]
[1775513633685,47.41,69523.33,10.1,0.51206,0.00013,26.78418]
[1775513635509,47.41,69523.33,10.1,0.51206,0.00013,26.78418]
[1775513640735,47.41,69525.04,10.1,0.51227,0.00013,26.7844]
[1775513649798,47.41,69526.57,10.1,0.51246,0.00013,26.78459]
[1775513650676,47.41,69526.57,10.1,0.51246,0.00013,26.78459]
[1775513656778,47.41,69527.78,10.1,0.51262,0.00013,26.78473]
[1775513658961,47.41,69527.95,10.1,0.51264,0.00013,26.78475]
[1775513663407,47.41,69531.3,10.1,0.51306,0.00013,26.78514]
[1775513664666,47.41,69534.81,10.1,0.5135,0.00013,26.7855]
[1775513670947,47.41,69536.85,10.1,0.51375,0.00013,26.7857]
[1775513673181,47.41,69537.08,10.1,0.51378,0.00013,26.783]
[1775513673249,47.41,69537.08,10.1,0.51378,0.00013,26.783]
[1775513673300,47.41,69537.08,10.1,0.51378,0.00013,26.783]
[1775513673428,47.41,69537.25,10.1,0.5138,0.00013,26.78301]
[1775513673968,47.41,69549.66,10.1,0.51535,0.00013,26.78398]
[1775513674364,47.41,69549.66,10.1,0.51535,0.00013,26.78398]
[1775513674365,47.41,69549.66,10.1,0.51535,0.00013,26.78398]
[1775513674397,47.41,69549.66,10.1,0.51535,0.00013,26.78398]
[1775513674975,47.41,69558.92,10.1,0.51651,0.00013,26.78444]
[1775513677502,47.41,69555.12,10.1,0.51604,0.00013,26.78428]
[1775513678172,47.41,69555.12,10.1,0.51604,0.00013,26.78428]
[1775513678182,47.41,69555.12,10.1,0.51604,0.00013,26.78428]
[1775513679003,47.41,69545.69,10.1,0.51486,0.00013,26.78372]
[1775513684039,47.41,69544.95,10.1,0.51476,0.00013,26.78366]
[1775513689073,47.41,69544.75,10.1,0.51474,0.00013,26.78365]
[1775513690293,47.41,69544.75,10.1,0.51474,0.00013,26.78365]
[1775513690410,47.41,69545.11,10.1,0.51478,0.00013,26.78367]
[1775513690972,47.41,69545.11,10.1,0.51478,0.00013,26.78367]
[1775513691354,47.41,69547.88,10.1,0.51513,0.00013,26.78387]
[1775513697129,47.41,69549.28,10.1,0.51531,0.00013,26.78396]
[1775513702165,47.41,69550.53,10.1,0.51546,0.00013,26.78403]
[1775513708210,47.4,69549.75,10.1,0.51536,0.00013,26.78399]
[1775513713245,47.41,69550.04,10.1,0.5154,0.00013,26.784]
[1775513716265,47.4,69544.45,10.1,0.5147,0.00013,26.78363]
[1775513717935,47.4,69543.94,10.1,0.51464,0.00013,26.78359]
[1775513717940,47.4,69543.94,10.1,0.51464,0.00013,26.78359]
[1775513717998,47.4,69543.94,10.1,0.51464,0.00013,26.78359]
[1775513718007,47.4,69543.94,10.1,0.51464,0.00013,26.78359]
[1775513718280,47.4,69538.18,10.1,0.51392,0.00013,26.7831]
[1775513718785,47.4,69538.18,10.1,0.51392,0.00013,26.7831]
[1775513718831,47.4,69538.18,10.1,0.51392,0.00013,26.7831]
[1775513718974,47.4,69538.18,10.1,0.51392,0.00013,26.7831]
[1775513719286,47.4,69530.95,10.1,0.51301,0.00013,26.78237]
[1775513719920,47.4,69530.95,10.1,0.51301,0.00013,26.78237]
[1775513723799,47.41,69527.99,10.1,0.51264,0.00013,26.78203]
[1775513723833,47.41,69527.99,10.1,0.51264,0.00013,26.78203]
[1775513723989,47.41,69527.99,10.1,0.51264,0.00013,26.78203]
[1775513724322,47.41,69518.44,10.1,0.51144,0.00013,26.78078]
[1775513725052,47.41,69518.44,10.1,0.51144,0.00013,26.78078]
[1775513730260,47.41,69517.61,10.1,0.51134,0.00013,26.78065]
[1775513730286,47.41,69517.61,10.1,0.51134,0.00013,26.78065]
[1775513730470,47.41,69516.9,10.1,0.51125,0.00013,26.78055]
[1775513732384,47.41,69515.8,10.1,0.51111,0.00013,26.77766]
[1775513733385,47.41,69513.64,10.1,0.51084,0.00013,26.77732]
[1775513738420,47.42,69512.12,10.1,0.51065,0.00013,26.77708]
[1775513744155,47.42,69512.12,10.1,0.51065,0.00013,26.77708]
[1775513749497,47.42,69512.81,10.1,0.51074,0.00013,26.77719]
[1775513750914,47.42,69512.81,10.1,0.51074,0.00013,26.77719]
[1775513750921,47.42,69512.81,10.1,0.51074,0.00013,26.77719]
[1775513750943,47.42,69512.81,10.1,0.51074,0.00013,26.77719]
[1775513750949,47.42,69512.81,10.1,0.51074,0.00013,26.77719]
[1775513750982,47.42,69512.81,10.1,0.51074,0.00013,26.77719]
[1775513751058,47.42,69512.81,10.1,0.51074,0.00013,26.77719]
[1775513751324,47.42,69512.81,10.1,0.51074,0.00013,26.77719]
[1775513751511,47.43,69501.51,10.1,0.50933,0.00013,26.77523]
[1775513753701,47.42,69498.92,10.1,0.509,0.00013,26.77473]
[1775513754607,47.42,69498.49,10.1,0.50895,0.00013,26.77465]
[1775513758729,47.42,69494.11,10.1,0.5084,0.00013,26.77376]
[1775513761458,47.42,69493.66,10.1,0.50834,0.00013,26.77367]
[1775513762972,47.42,69493.73,10.1,0.50835,0.00013,26.77368]
[1775513763130,47.42,69493.73,10.1,0.50835,0.00013,26.77368]
[1775513763213,47.42,69493.73,10.1,0.50835,0.00013,26.77368]
[1775513763226,47.42,69493.73,10.1,0.50835,0.00013,26.77368]
[1775513763288,47.42,69493.95,10.1,0.50838,0.00013,26.77373]
[1775513764676,47.42,69488.73,10.1,0.50772,0.00013,26.7726]
[1775513765020,47.42,69488.73,10.1,0.50772,0.00013,26.7726]
[1775513765111,47.42,69488.73,10.1,0.50772,0.00013,26.7726]
[1775513765136,47.42,69488.73,10.1,0.50772,0.00013,26.7726]
[1775513765139,47.42,69488.73,10.1,0.50772,0.00013,26.7726]
[1775513770645,47.42,69487.71,10.1,0.5076,0.00013,26.77238]
[1775513775680,47.41,69488.32,10.1,0.50767,0.00013,26.77251]
[1775513780742,47.41,69488.9,10.1,0.50774,0.00013,26.77264]
[1775513786758,47.41,69487.76,10.1,0.5076,0.00013,26.77239]
[1775513788439,47.41,69487.76,10.1,0.5076,0.00013,26.77239]
[1775513788527,47.41,69487.76,10.1,0.5076,0.00013,26.77239]
[1775513790520,47.4,69494.43,10.1,0.50843,0.00013,26.77383]
[1775513795099,47.4,69493.65,10.1,0.50834,0.00013,26.77094]
[1775513795676,47.4,69493.37,10.1,0.5083,0.00013,26.77088]
[1775513800856,47.39,69488.78,10.1,0.50772,0.00013,26.76989]
[1775513807906,47.4,69489.25,10.1,0.50778,0.00013,26.77]
[1775513814209,47.4,69489.25,10.1,0.50778,0.00013,26.77]
[1775513814274,47.4,69489.25,10.1,0.50778,0.00013,26.77]
[1775513814281,47.4,69489.25,10.1,0.50778,0.00013,26.77]
[1775513814297,47.4,69489.25,10.1,0.50778,0.00013,26.77]
[1775513814328,47.4,69489.25,10.1,0.50778,0.00013,26.77]
[1775513814396,47.39,69488.94,10.1,0.50774,0.00013,26.76993]
[1775513814629,47.39,69488.94,10.1,0.50774,0.00013,26.76993]
[1775513814752,47.39,69488.94,10.1,0.50774,0.00013,26.76993]
[1775513814973,47.39,69488.94,10.1,0.50774,0.00013,26.76993]
[1775513815017,47.39,69488.94,10.1,0.50774,0.00013,26.76993]
[1775513815162,47.39,69488.94,10.1,0.50774,0.00013,26.76993]
[1775513815209,47.39,69488.94,10.1,0.50774,0.00013,26.76993]
[1775513815230,47.39,69505.53,10.1,0.50982,0.00013,26.77325]
[1775513815660,47.39,69505.53,10.1,0.50982,0.00013,26.77325]
[1775513816100,47.39,69505.53,10.1,0.50982,0.00013,26.77325]
[1775513816418,47.39,69504.69,10.1,0.50972,0.00013,26.7731]
[1775513816655,47.39,69504.69,10.1,0.50972,0.00013,26.7731]
[1775513817371,47.39,69504.69,10.1,0.50972,0.00013,26.7731]
[1775513823029,47.39,69499.1,10.1,0.50902,0.00013,26.77205]
[1775513823527,47.39,69499.12,10.1,0.50902,0.00013,26.77205]
[1775513825590,47.38,69497.56,10.1,0.50882,0.00013,26.77175]
[1775513832338,47.38,69497.33,10.1,0.50879,0.00013,26.7717]
[1775513832455,47.38,69497.33,10.1,0.50879,0.00013,26.7717]
[1775513832456,47.38,69497.33,10.1,0.50879,0.00013,26.7717]
[1775513832399,47.38,69496.48,10.1,0.50869,0.00013,26.77153]
[1775513832857,47.38,69496.48,10.1,0.50869,0.00013,26.77153]
[1775513833082,47.38,69488.98,10.1,0.50774,0.00013,26.76994]
[1775513834465,47.38,69488.98,10.1,0.50774,0.00013,26.76994]
[1775513834472,47.38,69488.98,10.1,0.50774,0.00013,26.76994]
[1775513834497,47.38,69488.98,10.1,0.50774,0.00013,26.76994]
[1775513834500,47.38,69484.89,10.1,0.50723,0.00013,26.76901]
[1775513840131,47.38,69488.81,10.1,0.50772,0.00013,26.7699]
[1775513845126,47.38,69486.79,10.1,0.50747,0.00013,26.76945]
[1775513851208,47.37,69484.19,10.1,0.50714,0.00013,26.76612]
[1775513852488,47.37,69484.19,10.1,0.50714,0.00013,26.76612]
[1775513852519,47.37,69484.19,10.1,0.50714,0.00013,26.76612]
[1775513852541,47.37,69484.19,10.1,0.50714,0.00013,26.76612]
[1775513852552,47.37,69484.19,10.1,0.50714,0.00013,26.76612]
[1775513852589,47.37,69484.19,10.1,0.50714,0.00013,26.76612]
[1775513852738,47.37,69484.19,10.1,0.50714,0.00013,26.76612]
[1775513853222,47.37,69475.33,10.1,0.50603,0.00013,26.76394]
[1775513854221,47.37,69475.33,10.1,0.50603,0.00013,26.76394]
[1775513854282,47.37,69475.33,10.1,0.50603,0.00013,26.76394]
[1775513854382,47.37,69475.33,10.1,0.50603,0.00013,26.76394]
[1775513854462,47.37,69475.33,10.1,0.50603,0.00013,26.76394]
[1775513855397,47.37,69468.15,10.1,0.50513,0.00013,26.76202]
[1775513857313,47.37,69466.89,10.1,0.50497,0.00013,26.76167]
[1775513857530,47.37,69467.07,10.1,0.50499,0.00013,26.76172]
[1775513858303,47.37,69467.07,10.1,0.50499,0.00013,26.76172]
[1775513858896,47.37,69466.84,10.1,0.50496,0.00013,26.76165]
[1775513858958,47.37,69466.84,10.1,0.50496,0.00013,26.76165]
[1775513858987,47.37,69466.84,10.1,0.50496,0.00013,26.76165]
[1775513859007,47.37,69466.84,10.1,0.50496,0.00013,26.76165]
[1775513859598,47.37,69462.87,10.1,0.50447,0.00013,26.76052]
[1775513865307,47.37,69457.79,10.1,0.50383,0.00013,26.75901]
[1775513870413,47.38,69459.91,10.1,0.50409,0.00013,26.75965]
[1775513871143,47.38,69460.26,10.1,0.50414,0.00013,26.75975]
[1775513871184,47.38,69460.26,10.1,0.50414,0.00013,26.75975]
[1775513873186,47.38,69463.44,10.1,0.50454,0.00013,26.76069]
[1775513873439,47.38,69463.44,10.1,0.50454,0.00013,26.76069]
[1775513873810,47.38,69464.7,10.1,0.5047,0.00013,26.76105]
[1775513873921,47.38,69464.7,10.1,0.5047,0.00013,26.76105]
[1775513874054,47.38,69464.7,10.1,0.5047,0.00013,26.76105]
[1775513874162,47.38,69464.7,10.1,0.5047,0.00013,26.76105]
[1775513874217,47.38,69464.7,10.1,0.5047,0.00013,26.76105]
[1775513874677,47.38,69468.8,10.1,0.50521,0.00013,26.7622]
[1775513874815,47.38,69468.8,10.1,0.50521,0.00013,26.7622]
[1775513875450,47.38,69468.8,10.1,0.50521,0.00013,26.7622]
[1775513875453,47.38,69468.8,10.1,0.50521,0.00013,26.7622]
[1775513875833,47.37,69471.0,10.1,0.50549,0.00013,26.7628]
[1775513875839,47.37,69471.0,10.1,0.50549,0.00013,26.7628]
[1775513877830,47.37,69470.17,10.1,0.50538,0.00013,26.76257]
[1775513877854,47.37,69470.17,10.1,0.50538,0.00013,26.76257]
[1775513877978,47.37,69470.17,10.1,0.50538,0.00013,26.76257]
[1775513878265,47.37,69470.17,10.1,0.50538,0.00013,26.76257]
[1775513878272,47.37,69470.17,10.1,0.50538,0.00013,26.76257]
[1775513878320,47.37,69470.17,10.1,0.50538,0.00013,26.76257]
[1775513878334,47.37,69470.17,10.1,0.50538,0.00013,26.76257]
[1775513878733,47.37,69473.03,10.1,0.50574,0.00013,26.76334]
[1775513880124,47.37,69471.38,10.1,0.50553,0.00013,26.7629]
[1775513880166,47.37,69471.38,10.1,0.50553,0.00013,26.7629]
[1775513881188,47.37,69472.78,10.1,0.50571,0.00013,26.76327]
[1775513881537,47.37,69472.78,10.1,0.50571,0.00013,26.76327]
[1775513881874,47.37,69472.88,10.1,0.50572,0.00013,26.7633]
[1775513882002,47.37,69472.88,10.1,0.50572,0.00013,26.7633]
[1775513885035,47.37,69471.53,10.1,0.50555,0.00013,26.76294]
[1775513888372,47.37,69471.57,10.1,0.50556,0.00013,26.76295]
[1775513888554,47.37,69471.57,10.1,0.50556,0.00013,26.76295]
[1775513888661,47.37,69473.98,10.1,0.50586,0.00013,26.76359]
[1775513889021,47.37,69473.98,10.1,0.50586,0.00013,26.76359]
[1775513889479,47.37,69487.25,10.1,0.50753,0.00013,26.76683]
[1775513892071,47.37,69487.36,10.1,0.50754,0.00013,26.76685]
[1775513892395,47.37,69487.36,10.1,0.50754,0.00013,26.76685]
[1775513892412,47.37,69487.36,10.1,0.50754,0.00013,26.76685]
[1775513892414,47.37,69487.36,10.1,0.50754,0.00013,26.76685]
[1775513892527,47.37,69487.36,10.1,0.50754,0.00013,26.76685]
[1775513893507,47.37,69478.34,10.1,0.50641,0.00013,26.7647]
[1775513894097,47.37,69478.34,10.1,0.50641,0.00013,26.7647]
[1775513894416,47.37,69478.34,10.1,0.50641,0.00013,26.7647]
[1775513894418,47.37,69478.34,10.1,0.50641,0.00013,26.7647]
[1775513894875,47.37,69478.17,10.1,0.50639,0.00013,26.76466]
[1775513895205,47.37,69478.17,10.1,0.50639,0.00013,26.76466]
[1775513900556,47.37,69478.44,10.1,0.50642,0.00013,26.76473]
[1775513905592,47.37,69479.48,10.1,0.50655,0.00013,26.76499]
[1775513910626,47.37,69479.0,10.1,0.50649,0.00013,26.76487]
[1775513916269,47.36,69479.53,10.1,0.50655,0.00013,26.76227]
[1775513916324,47.36,69479.53,10.1,0.50655,0.00013,26.76227]
[1775513917710,47.36,69484.8,10.1,0.50721,0.00013,26.76354]
[1775513917992,47.36,69484.8,10.1,0.50721,0.00013,26.76354]
[1775513918054,47.36,69484.8,10.1,0.50721,0.00013,26.76354]
[1775513918371,47.36,69484.8,10.1,0.50721,0.00013,26.76354]
[1775513926746,47.36,69486.25,10.1,0.5074,0.00013,26.76387]
[1775513927862,47.36,69486.25,10.1,0.5074,0.00013,26.76387]
[1775513928027,47.36,69486.25,10.1,0.5074,0.00013,26.76387]
[1775513928101,47.36,69486.25,10.1,0.5074,0.00013,26.76387]
[1775513929777,47.36,69489.0,10.1,0.50774,0.00013,26.76449]
[1775513930147,47.36,69489.0,10.1,0.50774,0.00013,26.76449]
[1775513930787,47.35,69489.11,10.1,0.50775,0.00013,26.76452]
[1775513933268,47.35,69489.19,10.1,0.50776,0.00013,26.76454]
[1775513933322,47.35,69489.19,10.1,0.50776,0.00013,26.76454]
[1775513934365,47.35,69489.0,10.1,0.50774,0.00013,26.7645]
[1775513934426,47.35,69482.79,10.1,0.50696,0.00013,26.76307]
[1775513934938,47.35,69482.79,10.1,0.50696,0.00013,26.76307]
[1775513934946,47.35,69482.79,10.1,0.50696,0.00013,26.76307]
[1775513935324,47.35,69482.79,10.1,0.50696,0.00013,26.76307]
[1775513936644,47.35,69478.62,10.1,0.50644,0.00013,26.76205]
[1775513938683,47.35,69477.8,10.1,0.50633,0.00013,26.76185]
[1775513938691,47.35,69477.8,10.1,0.50633,0.00013,26.76185]
[1775513940030,47.35,69477.94,10.1,0.50635,0.00013,26.76188]
[1775513940043,47.35,69477.94,10.1,0.50635,0.00013,26.76188]
[1775513942042,47.35,69475.75,10.1,0.50607,0.00013,26.76133]
[1775513942104,47.35,69475.75,10.1,0.50607,0.00013,26.76133]
[1775513947800,47.35,69474.42,10.1,0.50591,0.00013,26.76098]
[1775513947807,47.35,69474.42,10.1,0.50591,0.00013,26.76098]
[1775513949515,47.35,69474.67,10.1,0.50594,0.00013,26.76105]
[1775513949818,47.35,69474.76,10.1,0.50595,0.00013,26.76107]
[1775513949821,47.35,69474.76,10.1,0.50595,0.00013,26.76107]
[1775513950288,47.35,69474.76,10.1,0.50595,0.00013,26.76107]
[1775513951522,47.35,69474.9,10.1,0.50597,0.00013,26.76111]
[1775513952299,47.35,69472.69,10.1,0.50569,0.00013,26.76053]
[1775513954910,47.35,69473.49,10.1,0.50579,0.00013,26.76074]
[1775513954916,47.35,69473.49,10.1,0.50579,0.00013,26.76074]
[1775513954973,47.35,69473.49,10.1,0.50579,0.00013,26.76074]
[1775513955203,47.35,69473.49,10.1,0.50579,0.00013,26.76074]
[1775513955227,47.35,69473.49,10.1,0.50579,0.00013,26.76074]
[1775513956497,47.35,69474.21,10.1,0.50588,0.00013,26.76093]
[1775513956920,47.35,69469.9,10.1,0.50534,0.00013,26.75978]
[1775513960053,47.35,69468.93,10.1,0.50522,0.00013,26.75951]
[1775513961993,47.35,69461.93,10.1,0.50434,0.00013,26.75752]
[1775513969042,47.35,69463.43,10.1,0.50453,0.00013,26.75796]
[1775513971084,47.35,69463.43,10.1,0.50453,0.00013,26.75796]
[1775513971380,47.35,69463.43,10.1,0.50453,0.00013,26.75796]
[1775513972065,47.35,69457.27,10.1,0.50375,0.00013,26.7534]
[1775513977099,47.35,69456.19,10.1,0.50362,0.00013,26.75306]
[1775513978973,47.35,69456.19,10.1,0.50362,0.00013,26.75306]
[1775513979028,47.35,69456.19,10.1,0.50362,0.00013,26.75306]
[1775513980068,47.35,69455.46,10.1,0.50352,0.00013,26.75284]
[1775513980111,47.35,69455.46,10.1,0.50352,0.00013,26.75284]
[1775513980241,47.35,69455.46,10.1,0.50352,0.00013,26.75284]
[1775513980332,47.35,69449.41,10.1,0.50276,0.00013,26.75091]
[1775513981293,47.35,69449.41,10.1,0.50276,0.00013,26.75091]
[1775513981316,47.35,69449.41,10.1,0.50276,0.00013,26.75091]
[1775513981467,47.35,69449.41,10.1,0.50276,0.00013,26.75091]
[1775513981552,47.35,69445.41,10.1,0.50226,0.00013,26.74958]
[1775513982551,47.35,69434.08,10.1,0.50084,0.00013,26.74559]
[1775513984513,47.35,69432.62,10.1,0.50066,0.00013,26.74505]
[1775513985104,47.35,69432.71,10.1,0.50067,0.00013,26.74508]
[1775513985396,47.35,69432.71,10.1,0.50067,0.00013,26.74508]
[1775513985505,47.35,69432.71,10.1,0.50067,0.00013,26.74508]
[1775513991658,47.35,69428.31,10.1,0.50011,0.00013,26.74342]
[1775513994144,47.35,69428.96,10.1,0.5002,0.00013,26.74367]
[1775514000263,47.35,69430.31,10.1,0.50037,0.00013,26.74418]
[1775514002086,47.35,69430.92,10.1,0.50044,0.00013,26.74441]
[1775514002115,47.35,69430.92,10.1,0.50044,0.00013,26.74441]
[1775514004296,47.35,69432.26,10.1,0.50061,0.00013,26.74491]
[1775514006095,47.35,69435.81,10.1,0.50106,0.00013,26.74622]
[1775514006135,47.35,69435.81,10.1,0.50106,0.00013,26.74622]
[1775514006146,47.35,69435.81,10.1,0.50106,0.00013,26.74622]
[1775514006166,47.35,69435.81,10.1,0.50106,0.00013,26.74622]
[1775514006197,47.35,69435.81,10.1,0.50106,0.00013,26.74622]
[1775514006434,47.35,69435.81,10.1,0.50106,0.00013,26.74622]
[1775514006442,47.35,69435.81,10.1,0.50106,0.00013,26.74622]
[1775514006468,47.35,69435.81,10.1,0.50106,0.00013,26.74622]
[1775514006556,47.35,69435.81,10.1,0.50106,0.00013,26.74622]
[1775514006657,47.35,69429.82,10.1,0.5003,0.00013,26.744]
[1775514007115,47.35,69429.82,10.1,0.5003,0.00013,26.744]
[1775514007179,47.35,69429.82,10.1,0.5003,0.00013,26.744]
[1775514007318,47.35,69429.82,10.1,0.5003,0.00013,26.744]
[1775514007363,47.35,69429.82,10.1,0.5003,0.00013,26.744]
[1775514007415,47.35,69429.82,10.1,0.5003,0.00013,26.744]
[1775514007421,47.35,69429.82,10.1,0.5003,0.00013,26.744]
[1775514007522,47.35,69429.82,10.1,0.5003,0.00013,26.744]
[1775514007558,47.35,69429.82,10.1,0.5003,0.00013,26.744]
[1775514007624,47.35,69415.18,10.1,0.49846,0.00013,26.73817]
[1775514007841,47.35,69415.18,10.1,0.49846,0.00013,26.73817]
[1775514007889,47.35,69415.18,10.1,0.49846,0.00013,26.73817]
[1775514008053,47.35,69415.18,10.1,0.49846,0.00013,26.73817]
[1775514008465,47.35,69399.91,10.1,0.49654,0.00013,26.73148]
[1775514009329,47.35,69393.33,10.1,0.49572,0.00013,26.72841]
[1775514009687,47.35,69393.33,10.1,0.49572,0.00013,26.72841]
[1775514010342,47.35,69393.33,10.1,0.49572,0.00013,26.72841]
[1775514011037,47.35,69393.16,10.1,0.49569,0.00013,26.72833]
[1775514011137,47.35,69393.16,10.1,0.49569,0.00013,26.72833]
[1775514012817,47.35,69391.41,10.1,0.49548,0.00013,26.72749]
[1775514014899,47.35,69390.38,10.1,0.49535,0.00013,26.727]
[1775514015241,47.35,69390.38,10.1,0.49535,0.00013,26.727]
[1775514015286,47.35,69390.38,10.1,0.49535,0.00013,26.727]
[1775514016225,47.35,69394.73,10.1,0.49589,0.00013,26.72907]
[1775514016436,47.35,69394.73,10.1,0.49589,0.00013,26.72907]
[1775514016448,47.35,69394.73,10.1,0.49589,0.00013,26.72907]
[1775514016686,47.35,69396.25,10.1,0.49609,0.00013,26.72979]
[1775514016717,47.35,69396.25,10.1,0.49609,0.00013,26.72979]
[1775514017266,47.35,69396.25,10.1,0.49609,0.00013,26.72979]
[1775514017980,47.35,69395.01,10.1,0.49593,0.00013,26.72921]
[1775514023430,47.35,69388.88,10.1,0.49516,0.00013,26.72627]
[1775514028465,47.36,69385.99,10.1,0.4948,0.00013,26.72485]
[1775514031534,47.36,69385.58,10.1,0.49475,0.00013,26.72465]
[1775514031571,47.36,69385.58,10.1,0.49475,0.00013,26.72465]
[1775514031634,47.36,69385.58,10.1,0.49475,0.00013,26.72465]
[1775514031664,47.36,69385.58,10.1,0.49475,0.00013,26.72465]
[1775514033500,47.36,69396.11,10.1,0.49607,0.00013,26.727]
[1775514033748,47.36,69396.11,10.1,0.49607,0.00013,26.727]
[1775514033754,47.36,69396.11,10.1,0.49607,0.00013,26.727]
[1775514034210,47.36,69396.11,10.1,0.49607,0.00013,26.727]
[1775514035076,47.36,69396.05,10.1,0.49606,0.00013,26.72697]
[1775514035581,47.36,69396.05,10.1,0.49606,0.00013,26.72697]
[1775514037627,47.36,69396.89,10.1,0.49617,0.00013,26.72736]
[1775514038946,47.36,69396.84,10.1,0.49616,0.00013,26.72734]
[1775514041503,47.36,69396.19,10.1,0.49608,0.00013,26.72703]
[1775514041515,47.36,69396.19,10.1,0.49608,0.00013,26.72703]
[1775514041634,47.36,69396.19,10.1,0.49608,0.00013,26.72703]
[1775514041661,47.36,69396.19,10.1,0.49608,0.00013,26.72703]
[1775514041673,47.36,69396.19,10.1,0.49608,0.00013,26.72703]
[1775514042051,47.36,69394.6,10.1,0.49588,0.00013,26.72629]
[1775514042566,47.36,69388.97,10.1,0.49517,0.00013,26.72359]
[1775514043669,47.36,69388.97,10.1,0.49517,0.00013,26.72359]
[1775514049316,47.36,69387.06,10.1,0.49493,0.00013,26.72265]
[1775514049336,47.36,69387.06,10.1,0.49493,0.00013,26.72265]
[1775514049490,47.36,69387.06,10.1,0.49493,0.00013,26.72265]
[1775514049555,47.36,69387.06,10.1,0.49493,0.00013,26.72265]
[1775514049564,47.36,69387.06,10.1,0.49493,0.00013,26.72265]
[1775514049676,47.36,69387.06,10.1,0.49493,0.00013,26.72265]
[1775514049615,47.36,69393.07,10.1,0.49569,0.00013,26.72556]
[1775514051477,47.36,69396.57,10.1,0.49613,0.00013,26.72721]
[1775514051484,47.36,69396.57,10.1,0.49613,0.00013,26.72721]
[1775514051487,47.36,69396.57,10.1,0.49613,0.00013,26.72721]
[1775514051624,47.36,69396.57,10.1,0.49613,0.00013,26.72721]
[1775514051950,47.36,69396.57,10.1,0.49613,0.00013,26.72721]
[1775514052044,47.36,69396.57,10.1,0.49613,0.00013,26.72721]
[1775514052184,47.36,69396.57,10.1,0.49613,0.00013,26.72721]
[1775514052314,47.36,69396.57,10.1,0.49613,0.00013,26.72721]
[1775514053394,47.36,69401.09,10.1,0.49669,0.00013,26.72929]
[1775514053534,47.36,69401.09,10.1,0.49669,0.00013,26.72929]
[1775514053574,47.36,69401.09,10.1,0.49669,0.00013,26.72929]
[1775514053578,47.36,69401.09,10.1,0.49669,0.00013,26.72929]
[1775514053607,47.36,69401.09,10.1,0.49669,0.00013,26.72929]
[1775514053619,47.36,69401.09,10.1,0.49669,0.00013,26.72929]
[1775514053624,47.36,69401.09,10.1,0.49669,0.00013,26.72929]
[1775514053658,47.36,69401.09,10.1,0.49669,0.00013,26.72929]
[1775514054023,47.36,69398.79,10.1,0.4964,0.00013,26.72824]
[1775514055550,47.36,69396.17,10.1,0.49608,0.00013,26.72702]
[1775514055631,47.36,69396.17,10.1,0.49608,0.00013,26.72702]
[1775514055661,47.36,69396.17,10.1,0.49608,0.00013,26.72702]
[1775514055755,47.36,69399.51,10.1,0.4965,0.00013,26.72857]
[1775514055794,47.36,69399.51,10.1,0.4965,0.00013,26.72857]
[1775514055823,47.36,69399.51,10.1,0.4965,0.00013,26.72857]
[1775514056664,47.36,69412.63,10.1,0.49814,0.00013,26.73437]
[1775514057066,47.36,69412.63,10.1,0.49814,0.00013,26.73437]
[1775514057094,47.36,69412.63,10.1,0.49814,0.00013,26.73437]
[1775514058095,47.36,69411.79,10.1,0.49804,0.00013,26.73401]
[1775514059786,47.36,69412.37,10.1,0.49811,0.00013,26.73426]
[1775514059968,47.36,69412.37,10.1,0.49811,0.00013,26.73426]
[1775514060001,47.36,69412.37,10.1,0.49811,0.00013,26.73426]
[1775514060207,47.36,69412.37,10.1,0.49811,0.00013,26.73426]
[1775514060220,47.36,69412.37,10.1,0.49811,0.00013,26.73426]
[1775514060629,47.36,69412.37,10.1,0.49811,0.00013,26.73426]
[1775514060648,47.36,69412.37,10.1,0.49811,0.00013,26.73426]
[1775514065728,47.36,69417.96,10.1,0.49881,0.00013,26.73659]
[1775514070763,47.36,69419.52,10.1,0.49901,0.00013,26.73723]
[1775514073877,47.36,69419.67,10.1,0.49903,0.00013,26.73729]
[1775514075539,47.36,69420.05,10.1,0.49908,0.00013,26.73744]
[1775514075716,47.36,69420.05,10.1,0.49908,0.00013,26.73744]
[1775514080834,47.35,69418.57,10.1,0.49889,0.00013,26.73684]
[1775514082948,47.35,69418.57,10.1,0.49889,0.00013,26.73684]
[1775514083855,47.35,69408.06,10.1,0.49757,0.00013,26.7324]
[1775514085101,47.35,69408.06,10.1,0.49757,0.00013,26.7324]
[1775514088782,47.35,69407.54,10.1,0.4975,0.00013,26.73217]
[1775514088839,47.35,69407.54,10.1,0.4975,0.00013,26.73217]
[1775514088842,47.35,69407.54,10.1,0.4975,0.00013,26.73217]
[1775514088852,47.35,69407.54,10.1,0.4975,0.00013,26.73217]
[1775514088890,47.35,69407.07,10.1,0.49744,0.00013,26.73197]
[1775514090093,47.35,69407.07,10.1,0.49744,0.00013,26.73197]
[1775514090129,47.35,69407.07,10.1,0.49744,0.00013,26.73197]
[1775514090163,47.35,69407.07,10.1,0.49744,0.00013,26.73197]
[1775514090601,47.35,69407.07,10.1,0.49744,0.00013,26.73197]
[1775514090669,47.35,69407.07,10.1,0.49744,0.00013,26.73197]
[1775514091052,47.35,69404.56,10.1,0.49713,0.00013,26.73086]
[1775514091153,47.35,69395.81,10.1,0.49602,0.00013,26.72412]
[1775514093476,47.35,69394.07,10.1,0.49581,0.00013,26.7233]
[1775514095081,47.35,69393.99,10.1,0.4958,0.00013,26.72327]
[1775514096462,47.35,69393.37,10.1,0.49572,0.00013,26.72297]
[1775514097085,47.35,69393.28,10.1,0.49571,0.00013,26.72293]
[1775514097201,47.35,69393.28,10.1,0.49571,0.00013,26.72293]
[1775514098285,47.35,69393.2,10.1,0.4957,0.00013,26.72289]
[1775514098689,47.35,69393.2,10.1,0.4957,0.00013,26.72289]
[1775514099206,47.35,69393.49,10.1,0.49573,0.00013,26.72303]
[1775514099277,47.35,69393.49,10.1,0.49573,0.00013,26.72303]
[1775514101128,47.35,69393.26,10.1,0.4957,0.00013,26.72292]
[1775514101145,47.35,69393.26,10.1,0.4957,0.00013,26.72292]
[1775514101282,47.35,69393.26,10.1,0.4957,0.00013,26.72292]
[1775514101285,47.35,69393.26,10.1,0.4957,0.00013,26.72292]
[1775514101311,47.35,69393.26,10.1,0.4957,0.00013,26.72292]
[1775514101313,47.35,69393.26,10.1,0.4957,0.00013,26.72292]
[1775514103325,47.35,69394.1,10.1,0.49581,0.00013,26.72332]
[1775514103329,47.35,69394.1,10.1,0.49581,0.00013,26.72332]
[1775514103584,47.35,69394.1,10.1,0.49581,0.00013,26.72332]
[1775514103589,47.35,69394.1,10.1,0.49581,0.00013,26.72332]
[1775514103598,47.35,69394.1,10.1,0.49581,0.00013,26.72332]
[1775514103602,47.35,69394.1,10.1,0.49581,0.00013,26.72332]
[1775514103607,47.35,69394.1,10.1,0.49581,0.00013,26.72332]
[1775514105694,47.35,69388.08,10.1,0.49505,0.00013,26.72042]
[1775514107810,47.35,69385.4,10.1,0.49472,0.00013,26.7191]
[1775514107812,47.35,69385.4,10.1,0.49472,0.00013,26.7191]
[1775514107858,47.35,69385.4,10.1,0.49472,0.00013,26.7191]
[1775514107876,47.35,69385.4,10.1,0.49472,0.00013,26.7191]
[1775514108468,47.35,69385.4,10.1,0.49472,0.00013,26.7191]
[1775514108480,47.35,69385.4,10.1,0.49472,0.00013,26.7191]
[1775514109030,47.35,69376.71,10.1,0.49362,0.00013,26.71468]
[1775514110989,47.38,69375.07,10.1,0.49343,0.00013,26.71384]
[1775514111010,47.38,69375.07,10.1,0.49343,0.00013,26.71384]
[1775514111194,47.38,69375.07,10.1,0.49343,0.00013,26.71384]
[1775514111600,47.38,69375.07,10.1,0.49343,0.00013,26.71384]
[1775514111937,47.38,69373.52,10.1,0.49324,0.00013,26.71303]
[1775514112053,47.38,69380.25,10.1,0.49408,0.00013,26.71652]
[1775514115031,47.38,69381.43,10.1,0.49423,0.00013,26.71712]
[1775514115071,47.38,69381.43,10.1,0.49423,0.00013,26.71712]
[1775514116754,47.38,69381.93,10.1,0.49429,0.00013,26.71737]
[1775514117090,47.38,69380.51,10.1,0.49412,0.00013,26.71665]
[1775514117189,47.38,69380.51,10.1,0.49412,0.00013,26.71665]
[1775514118034,47.38,69378.67,10.1,0.49389,0.00013,26.71571]
[1775514118059,47.38,69378.67,10.1,0.49389,0.00013,26.71571]
[1775514119219,47.38,69378.13,10.1,0.49382,0.00013,26.71543]
[1775514124741,47.39,69372.29,10.1,0.49308,0.00013,26.71238]
[1775514127806,47.39,69372.08,10.1,0.49306,0.00013,26.71227]
[1775514128356,47.39,69372.08,10.1,0.49306,0.00013,26.71227]
[1775514128557,47.39,69372.08,10.1,0.49306,0.00013,26.71227]
[1775514128589,47.39,69372.08,10.1,0.49306,0.00013,26.71227]
[1775514128614,47.39,69372.08,10.1,0.49306,0.00013,26.71227]
[1775514128615,47.39,69372.08,10.1,0.49306,0.00013,26.71227]
[1775514128837,47.39,69372.9,10.1,0.49316,0.00013,26.7127]
[1775514129354,47.39,69372.9,10.1,0.49316,0.00013,26.7127]
[1775514129394,47.39,69372.9,10.1,0.49316,0.00013,26.7127]
[1775514129408,47.39,69372.9,10.1,0.49316,0.00013,26.7127]
[1775514129495,47.39,69366.19,10.1,0.49232,0.00013,26.70909]
[1775514131171,47.39,69365.09,10.1,0.49218,0.00013,26.70849]
[1775514133630,47.39,69366.49,10.1,0.49236,0.00013,26.70926]
[1775514133638,47.39,69366.49,10.1,0.49236,0.00013,26.70926]
[1775514133668,47.39,69366.49,10.1,0.49236,0.00013,26.70926]
[1775514134052,47.39,69368.26,10.1,0.49258,0.00013,26.71022]
[1775514134694,47.39,69368.26,10.1,0.49258,0.00013,26.71022]
[1775514136702,47.39,69373.12,10.1,0.49319,0.00013,26.71282]
[1775514137300,47.4,69373.69,10.1,0.49327,0.00013,26.71313]
[1775514139845,47.4,69376.69,10.1,0.49365,0.00013,26.7147]
[1775514140870,47.4,69380.6,10.1,0.49414,0.00013,26.71671]
[1775514141121,47.4,69380.6,10.1,0.49414,0.00013,26.71671]
[1775514143125,47.4,69378.44,10.1,0.49387,0.00013,26.7156]
[1775514143809,47.4,69378.44,10.1,0.49387,0.00013,26.7156]
[1775514143840,47.4,69375.0,10.1,0.49343,0.00013,26.71382]
[1775514144573,47.4,69375.0,10.1,0.49343,0.00013,26.71382]
[1775514148429,47.41,69372.22,10.1,0.49309,0.00013,26.71235]
[1775514148433,47.41,69372.22,10.1,0.49309,0.00013,26.71235]
[1775514148948,47.41,69372.64,10.1,0.49314,0.00013,26.71258]
[1775514154353,47.42,69374.69,10.1,0.4934,0.00013,26.71093]
[1775514158947,47.42,69375.64,10.1,0.49352,0.00013,26.71143]
[1775514162930,47.43,69376.8,10.1,0.49367,0.00013,26.71204]
[1775514164068,47.43,69376.8,10.1,0.49367,0.00013,26.71204]
[1775514164724,47.43,69376.8,10.1,0.49367,0.00013,26.71204]
[1775514164738,47.43,69376.8,10.1,0.49367,0.00013,26.71204]
[1775514164789,47.43,69376.8,10.1,0.49367,0.00013,26.71204]
[1775514165395,47.43,69380.09,10.1,0.49409,0.00013,26.71373]
[1775514165489,47.43,69390.06,10.1,0.49534,0.00013,26.71868]
[1775514166316,47.43,69390.06,10.1,0.49534,0.00013,26.71868]
[1775514166429,47.43,69390.06,10.1,0.49534,0.00013,26.71868]
[1775514166834,47.43,69390.06,10.1,0.49534,0.00013,26.71868]
[1775514166837,47.43,69390.06,10.1,0.49534,0.00013,26.71868]
[1775514167415,47.43,69395.37,10.1,0.496,0.00013,26.72121]
[1775514170651,47.43,69395.35,10.1,0.496,0.00013,26.7212]
[1775514170657,47.43,69395.35,10.1,0.496,0.00013,26.7212]
[1775514170682,47.43,69395.35,10.1,0.496,0.00013,26.7212]
[1775514170911,47.43,69395.35,10.1,0.496,0.00013,26.7212]
[1775514170942,47.43,69395.35,10.1,0.496,0.00013,26.7212]
[1775514171024,47.44,69395.16,10.1,0.49598,0.00013,26.72111]
[1775514171659,47.44,69395.16,10.1,0.49598,0.00013,26.72111]
[1775514171705,47.44,69402.45,10.1,0.49689,0.00013,26.72447]
[1775514174420,47.43,69406.66,10.1,0.49742,0.00013,26.72634]
[1775514174845,47.43,69406.66,10.1,0.49742,0.00013,26.72634]
[1775514174848,47.43,69406.66,10.1,0.49742,0.00013,26.72634]
[1775514175481,47.43,69409.51,10.1,0.49778,0.00013,26.72758]
[1775514178272,47.43,69403.86,10.1,0.49707,0.00013,26.7251]
[1775514178283,47.43,69403.86,10.1,0.49707,0.00013,26.7251]
[1775514178288,47.43,69403.86,10.1,0.49707,0.00013,26.7251]
[1775514178524,47.43,69398.16,10.1,0.49635,0.00013,26.72251]
[1775514178948,47.43,69398.16,10.1,0.49635,0.00013,26.72251]
[1775514180568,47.43,69393.93,10.1,0.49582,0.00013,26.72053]
[1775514180571,47.43,69393.93,10.1,0.49582,0.00013,26.72053]
[1775514180973,47.43,69394.03,10.1,0.49584,0.00013,26.72058]
[1775514181544,47.44,69379.64,10.1,0.49403,0.00013,26.7135]
[1775514182571,47.44,69379.64,10.1,0.49403,0.00013,26.7135]
[1775514184507,47.44,69380.68,10.1,0.49416,0.00013,26.71403]
[1775514184596,47.44,69380.68,10.1,0.49416,0.00013,26.71403]
[1775514184621,47.44,69380.68,10.1,0.49416,0.00013,26.71403]
[1775514184654,47.44,69380.68,10.1,0.49416,0.00013,26.71403]
[1775514185348,47.44,69380.08,10.1,0.49409,0.00013,26.71373]
[1775514185797,47.44,69380.08,10.1,0.49409,0.00013,26.71373]
[1775514185837,47.44,69380.08,10.1,0.49409,0.00013,26.71373]
[1775514185573,47.44,69373.76,10.1,0.49329,0.00013,26.71046]
[1775514185917,47.44,69373.76,10.1,0.49329,0.00013,26.71046]
[1775514186082,47.44,69373.76,10.1,0.49329,0.00013,26.71046]
[1775514186244,47.44,69373.76,10.1,0.49329,0.00013,26.71046]
[1775514186330,47.44,69373.76,10.1,0.49329,0.00013,26.71046]
[1775514186624,47.44,69373.76,10.1,0.49329,0.00013,26.71046]
[1775514187052,47.44,69372.32,10.1,0.49311,0.00013,26.7097]
[1775514187605,47.44,69380.62,10.1,0.49416,0.00013,26.71401]
[1775514188042,47.44,69380.62,10.1,0.49416,0.00013,26.71401]
[1775514188112,47.44,69380.62,10.1,0.49416,0.00013,26.71401]
[1775514188184,47.44,69380.62,10.1,0.49416,0.00013,26.71401]
[1775514188322,47.44,69380.62,10.1,0.49416,0.00013,26.71401]
[1775514188563,47.44,69380.62,10.1,0.49416,0.00013,26.71401]
[1775514188612,47.44,69398.16,10.1,0.49636,0.00013,26.72251]
[1775514188940,47.44,69398.16,10.1,0.49636,0.00013,26.72251]
[1775514189014,47.44,69398.16,10.1,0.49636,0.00013,26.72251]
[1775514189437,47.44,69398.16,10.1,0.49636,0.00013,26.72251]
[1775514189598,47.44,69398.16,10.1,0.49636,0.00013,26.72251]
[1775514189646,47.44,69398.16,10.1,0.49636,0.00013,26.72251]
[1775514189705,47.44,69398.61,10.1,0.49642,0.00013,26.72272]
[1775514190052,47.44,69398.61,10.1,0.49642,0.00013,26.72272]
[1775514190338,47.44,69398.61,10.1,0.49642,0.00013,26.72272]
[1775514191415,47.44,69394.53,10.1,0.4959,0.00013,26.72082]
[1775514192066,47.44,69389.49,10.1,0.49527,0.00013,26.71841]
[1775514193525,47.44,69386.43,10.1,0.49489,0.00013,26.71692]
[1775514196008,47.44,69381.37,10.1,0.49425,0.00013,26.71439]
[1775514196038,47.44,69381.37,10.1,0.49425,0.00013,26.71439]
[1775514201704,47.45,69375.09,10.1,0.49347,0.00013,26.71116]
[1775514206738,47.45,69372.17,10.1,0.4931,0.00013,26.70963]
[1775514208949,47.46,69371.32,10.1,0.493,0.00013,26.70918]
[1775514213155,47.46,69371.59,10.1,0.49303,0.00013,26.70659]
[1775514215052,47.46,69374.44,10.1,0.49339,0.00013,26.7081]
[1775514220835,47.47,69374.92,10.1,0.49345,0.00013,26.70835]
[1775514221671,47.47,69374.92,10.1,0.49345,0.00013,26.70835]
[1775514224731,47.47,69373.97,10.1,0.49333,0.00013,26.70785]
[1775514224763,47.47,69373.97,10.1,0.49333,0.00013,26.70785]
[1775514224868,47.47,69373.97,10.1,0.49333,0.00013,26.70785]
[1775514224874,47.47,69373.97,10.1,0.49333,0.00013,26.70785]
[1775514224950,47.47,69368.55,10.1,0.49265,0.00013,26.70497]
[1775514225060,47.47,69368.55,10.1,0.49265,0.00013,26.70497]
[1775514225218,47.47,69368.55,10.1,0.49265,0.00013,26.70497]
[1775514225356,47.47,69368.55,10.1,0.49265,0.00013,26.70497]
[1775514225874,47.47,69358.46,10.1,0.49139,0.00013,26.69939]
[1775514230909,47.47,69357.33,10.1,0.49125,0.00013,26.69875]
[1775514233619,47.47,69356.32,10.1,0.49112,0.00013,26.69818]
[1775514233922,47.47,69356.32,10.1,0.49112,0.00013,26.69818]
[1775514233937,47.48,69345.24,10.1,0.48973,0.00013,26.69168]
[1775514234037,47.48,69345.24,10.1,0.48973,0.00013,26.69168]
[1775514234938,47.48,69335.03,10.1,0.48845,0.00013,26.6854]
[1775514236199,47.48,69334.76,10.1,0.48842,0.00013,26.68523]
[1775514236214,47.48,69334.76,10.1,0.48842,0.00013,26.68523]
[1775514236317,47.48,69334.76,10.1,0.48842,0.00013,26.68523]
[1775514236384,47.48,69334.76,10.1,0.48842,0.00013,26.68523]
[1775514236385,47.48,69334.76,10.1,0.48842,0.00013,26.68523]
[1775514236476,47.48,69334.76,10.1,0.48842,0.00013,26.68523]
[1775514236771,47.48,69334.76,10.1,0.48842,0.00013,26.68523]
[1775514236804,47.48,69334.76,10.1,0.48842,0.00013,26.68523]
[1775514236882,47.48,69335.08,10.1,0.48846,0.00013,26.68543]
[1775514236965,47.48,69335.08,10.1,0.48846,0.00013,26.68543]
[1775514237247,47.48,69335.08,10.1,0.48846,0.00013,26.68543]
[1775514237848,47.48,69335.08,10.1,0.48846,0.00013,26.68543]
[1775514237890,47.48,69335.08,10.1,0.48846,0.00013,26.68543]
[1775514237878,47.48,69340.31,10.1,0.48911,0.00013,26.68868]
[1775514238156,47.48,69340.31,10.1,0.48911,0.00013,26.68868]
[1775514238251,47.48,69340.31,10.1,0.48911,0.00013,26.68868]
[1775514238451,47.48,69340.31,10.1,0.48911,0.00013,26.68868]
[1775514238540,47.48,69340.31,10.1,0.48911,0.00013,26.68868]
[1775514238755,47.48,69340.31,10.1,0.48911,0.00013,26.68868]
[1775514238824,47.48,69340.31,10.1,0.48911,0.00013,26.68868]
[1775514238887,47.48,69340.31,10.1,0.48911,0.00013,26.68868]
[1775514238916,47.48,69340.49,10.1,0.48914,0.00013,26.68879]
[1775514239059,47.48,69340.49,10.1,0.48914,0.00013,26.68879]
[1775514239203,47.48,69340.49,10.1,0.48914,0.00013,26.68879]
[1775514239427,47.48,69340.49,10.1,0.48914,0.00013,26.68879]
[1775514239537,47.48,69340.49,10.1,0.48914,0.00013,26.68879]
[1775514239603,47.48,69352.75,10.1,0.49068,0.00013,26.69612]
[1775514240367,47.48,69352.75,10.1,0.49068,0.00013,26.69612]
[1775514242766,47.48,69353.92,10.1,0.49082,0.00013,26.6968]
[1775514242980,47.48,69351.56,10.1,0.49053,0.00013,26.69543]
[1775514242994,47.48,69355.22,10.1,0.49099,0.00013,26.69755]
[1775514248029,47.48,69355.97,10.1,0.49108,0.00013,26.69798]
[1775514253064,47.49,69360.26,10.1,0.49162,0.00013,26.70042]
[1775514258258,47.49,69355.53,10.1,0.49103,0.00013,26.69774]
[1775514258774,47.49,69355.53,10.1,0.49103,0.00013,26.69774]
[1775514258821,47.49,69355.53,10.1,0.49103,0.00013,26.69774]
[1775514259421,47.49,69347.19,10.1,0.48999,0.00013,26.69286]
[1775514260313,47.49,69347.19,10.1,0.48999,0.00013,26.69286]
[1775514260415,47.49,69339.45,10.1,0.48902,0.00013,26.68817]
[1775514261211,47.49,69339.45,10.1,0.48902,0.00013,26.68817]
[1775514267162,47.5,69339.37,10.1,0.48901,0.00013,26.68813]
[1775514269406,47.5,69337.85,10.1,0.48882,0.00013,26.68719]
[1775514269497,47.5,69337.85,10.1,0.48882,0.00013,26.68719]
[1775514269939,47.5,69337.85,10.1,0.48882,0.00013,26.68719]
[1775514270056,47.5,69335.08,10.1,0.48847,0.00013,26.68546]
[1775514270146,47.5,69335.08,10.1,0.48847,0.00013,26.68546]
[1775514270333,47.5,69335.08,10.1,0.48847,0.00013,26.68546]
[1775514270544,47.5,69335.08,10.1,0.48847,0.00013,26.68546]
[1775514270645,47.5,69328.76,10.1,0.48768,0.00013,26.68144]
[1775514271386,47.5,69328.76,10.1,0.48768,0.00013,26.68144]
[1775514272073,47.5,69325.72,10.1,0.48729,0.00013,26.67674]
[1775514274090,47.5,69325.6,10.1,0.48728,0.00013,26.67666]
[1775514279251,47.5,69328.56,10.1,0.48765,0.00013,26.67858]
[1775514284287,47.5,69331.33,10.1,0.488,0.00013,26.68036]
[1775514285457,47.5,69331.33,10.1,0.488,0.00013,26.68036]
[1775514285462,47.5,69331.33,10.1,0.488,0.00013,26.68036]
[1775514285530,47.5,69330.95,10.1,0.48795,0.00013,26.68012]
[1775514288788,47.5,69332.3,10.1,0.48812,0.00013,26.68098]
[1775514290131,47.5,69333.64,10.1,0.48829,0.00013,26.68182]
[1775514290235,47.5,69333.64,10.1,0.48829,0.00013,26.68182]
[1775514291533,47.5,69334.83,10.1,0.48844,0.00013,26.68257]
[1775514293559,47.5,69333.16,10.1,0.48823,0.00013,26.68152]
[1775514295708,47.5,69334.52,10.1,0.4884,0.00013,26.68238]
[1775514295814,47.5,69334.52,10.1,0.4884,0.00013,26.68238]
[1775514295818,47.5,69334.52,10.1,0.4884,0.00013,26.68238]
[1775514295823,47.5,69334.52,10.1,0.4884,0.00013,26.68238]
[1775514295947,47.5,69334.52,10.1,0.4884,0.00013,26.68238]
[1775514296064,47.5,69334.47,10.1,0.48839,0.00013,26.68234]
[1775514296090,47.5,69334.47,10.1,0.48839,0.00013,26.68234]
[1775514297790,47.5,69329.78,10.1,0.4878,0.00013,26.67936]
[1775514297892,47.5,69329.78,10.1,0.4878,0.00013,26.67936]
[1775514298272,47.5,69328.05,10.1,0.48758,0.00013,26.67825]
[1775514299912,47.5,69327.28,10.1,0.48749,0.00013,26.67775]
[1775514299930,47.5,69327.28,10.1,0.48749,0.00013,26.67775]
[1775514299933,47.5,69327.28,10.1,0.48749,0.00013,26.67775]
[1775514299936,47.5,69327.28,10.1,0.48749,0.00013,26.67775]
[1775514300036,47.5,69326.43,10.1,0.48738,0.00013,26.6772]
[1775514300854,47.5,69326.43,10.1,0.48738,0.00013,26.6772]
[1775514301030,47.5,69326.88,10.1,0.48744,0.00013,26.67749]
[1775514301079,47.5,69326.88,10.1,0.48744,0.00013,26.67749]
[1775514301089,47.5,69326.88,10.1,0.48744,0.00013,26.67749]
[1775514302994,47.5,69327.04,10.1,0.48746,0.00013,26.67759]
[1775514303102,47.5,69325.61,10.1,0.48728,0.00013,26.67666]
[1775514303105,47.5,69325.61,10.1,0.48728,0.00013,26.67666]
[1775514303907,47.5,69325.61,10.1,0.48728,0.00013,26.67666]
[1775514303939,47.5,69325.61,10.1,0.48728,0.00013,26.67666]
[1775514304188,47.49,69326.95,10.1,0.48745,0.00013,26.67754]
[1775514304342,47.49,69326.95,10.1,0.48745,0.00013,26.67754]
[1775514304369,47.49,69326.95,10.1,0.48745,0.00013,26.67754]
[1775514304813,47.49,69326.95,10.1,0.48745,0.00013,26.67754]
[1775514304891,47.49,69326.95,10.1,0.48745,0.00013,26.67754]
[1775514305053,47.49,69326.95,10.1,0.48745,0.00013,26.67754]
[1775514305081,47.49,69326.95,10.1,0.48745,0.00013,26.67754]
[1775514305005,47.49,69331.49,10.1,0.48802,0.00013,26.68046]
[1775514305521,47.49,69331.49,10.1,0.48802,0.00013,26.68046]
[1775514305599,47.49,69331.49,10.1,0.48802,0.00013,26.68046]
[1775514305662,47.49,69331.49,10.1,0.48802,0.00013,26.68046]
[1775514305666,47.49,69351.82,10.1,0.49057,0.00013,26.69286]
[1775514306456,47.49,69357.07,10.1,0.49122,0.00013,26.69589]
[1775514307379,47.49,69357.07,10.1,0.49122,0.00013,26.69589]
[1775514307935,47.49,69357.07,10.1,0.49122,0.00013,26.69589]
[1775514307987,47.49,69357.07,10.1,0.49122,0.00013,26.69589]
[1775514308142,47.5,69357.28,10.1,0.49125,0.00013,26.69601]
[1775514308405,47.5,69357.28,10.1,0.49125,0.00013,26.69601]
[1775514308739,47.5,69370.7,10.1,0.49294,0.00013,26.70341]
[1775514309400,47.5,69370.7,10.1,0.49294,0.00013,26.70341]
[1775514309494,47.5,69370.7,10.1,0.49294,0.00013,26.70341]
[1775514309688,47.5,69370.72,10.1,0.49294,0.00013,26.70342]
[1775514310483,47.5,69363.92,10.1,0.49209,0.00013,26.69973]
[1775514311613,47.5,69363.92,10.1,0.49209,0.00013,26.69973]
[1775514311923,47.5,69363.92,10.1,0.49209,0.00013,26.69973]
[1775514313842,47.5,69354.13,10.1,0.49086,0.00013,26.69421]
[1775514316857,47.5,69353.21,10.1,0.49074,0.00013,26.69368]
[1775514316999,47.5,69353.21,10.1,0.49074,0.00013,26.69368]
[1775514317750,47.5,69345.79,10.1,0.48981,0.00013,26.6893]
[1775514319256,47.5,69342.26,10.1,0.48937,0.00013,26.68717]
[1775514321690,47.5,69341.44,10.1,0.48927,0.00013,26.68667]
[1775514321763,47.5,69341.44,10.1,0.48927,0.00013,26.68667]
[1775514321961,47.5,69341.44,10.1,0.48927,0.00013,26.68667]
[1775514322591,47.5,69348.72,10.1,0.49018,0.00013,26.69104]
[1775514327627,47.5,69352.2,10.1,0.49062,0.00013,26.69309]
[1775514332662,47.5,69352.58,10.1,0.49066,0.00013,26.69057]
[1775514336390,47.49,69352.76,10.1,0.49068,0.00013,26.69068]
[1775514336566,47.49,69352.76,10.1,0.49068,0.00013,26.69068]
[1775514336805,47.49,69352.76,10.1,0.49068,0.00013,26.69068]
[1775514337697,47.49,69333.85,10.1,0.48831,0.00013,26.67922]
[1775514338704,47.49,69333.47,10.1,0.48826,0.00013,26.67898]
[1775514339976,47.49,69333.47,10.1,0.48826,0.00013,26.67898]
[1775514344895,47.49,69338.62,10.1,0.4889,0.00013,26.6822]
[1775514345090,47.49,69340.15,10.1,0.4891,0.00013,26.68314]
[1775514350789,47.49,69345.65,10.1,0.48979,0.00013,26.68648]
[1775514352871,47.49,69345.23,10.1,0.48973,0.00013,26.68622]
[1775514353371,47.49,69346.56,10.1,0.4899,0.00013,26.68702]
[1775514355486,47.49,69343.39,10.1,0.4895,0.00013,26.68511]
[1775514360858,47.49,69343.98,10.1,0.48957,0.00013,26.68547]
[1775514362695,47.49,69343.98,10.1,0.48957,0.00013,26.68547]
[1775514367698,47.48,69344.37,10.1,0.48962,0.00013,26.6857]
[1775514371112,47.48,69342.5,10.1,0.48939,0.00013,26.68457]
[1775514373632,47.48,69337.38,10.1,0.48874,0.00013,26.68142]
[1775514374468,47.48,69337.31,10.1,0.48873,0.00013,26.68137]
[1775514374957,47.48,69343.62,10.1,0.48953,0.00013,26.68524]
[1775514375963,47.48,69349.72,10.1,0.49029,0.00013,26.68889]
[1775514379937,47.48,69351.51,10.1,0.49052,0.00013,26.68994]
[1775514380096,47.48,69351.51,10.1,0.49052,0.00013,26.68994]
[1775514380009,47.48,69351.44,10.1,0.49051,0.00013,26.6899]
[1775514381000,47.48,69359.41,10.1,0.49151,0.00013,26.69448]
[1775514381132,47.48,69359.41,10.1,0.49151,0.00013,26.69448]
[1775514381395,47.48,69359.41,10.1,0.49151,0.00013,26.69448]
[1775514382372,47.49,69360.66,10.1,0.49167,0.00013,26.69518]
[1775514383296,47.49,69360.13,10.1,0.4916,0.00013,26.69488]
[1775514383355,47.49,69360.13,10.1,0.4916,0.00013,26.69488]
[1775514383364,47.49,69360.13,10.1,0.4916,0.00013,26.69488]
[1775514383822,47.49,69360.13,10.1,0.4916,0.00013,26.69488]
[1775514383827,47.49,69360.13,10.1,0.4916,0.00013,26.69488]
[1775514383846,47.49,69360.13,10.1,0.4916,0.00013,26.69488]
[1775514384021,47.49,69363.29,10.1,0.492,0.00013,26.69664]
[1775514390063,47.49,69361.76,10.1,0.49181,0.00013,26.6958]
[1775514390303,47.49,69361.76,10.1,0.49181,0.00013,26.6958]
[1775514393944,47.49,69361.22,10.1,0.49174,0.00013,26.69277]
[1775514395486,47.5,69360.66,10.1,0.49167,0.00013,26.69246]
[1775514401139,47.5,69359.88,10.1,0.49158,0.00013,26.69202]
[1775514404826,47.5,69359.88,10.1,0.49158,0.00013,26.69202]
[1775514406175,47.5,69351.78,10.1,0.49056,0.00013,26.68739]
[1775514410223,47.51,69358.53,10.1,0.49141,0.00013,26.69127]
[1775514413234,47.51,69360.26,10.1,0.49163,0.00013,26.69224]
[1775514413924,47.51,69360.26,10.1,0.49163,0.00013,26.69224]
[1775514415258,47.51,69353.92,10.1,0.49083,0.00013,26.68864]
[1775514420293,47.52,69356.67,10.1,0.49118,0.00013,26.69022]
[1775514425327,47.52,69355.79,10.1,0.49107,0.00013,26.68972]
[1775514426881,47.52,69355.79,10.1,0.49107,0.00013,26.68972]
[1775514426953,47.52,69356.15,10.1,0.49112,0.00013,26.68993]
[1775514427556,47.52,69356.15,10.1,0.49112,0.00013,26.68993]
[1775514427562,47.52,69356.15,10.1,0.49112,0.00013,26.68993]
[1775514427574,47.52,69356.15,10.1,0.49112,0.00013,26.68993]
[1775514428052,47.52,69356.15,10.1,0.49112,0.00013,26.68993]
[1775514428941,47.52,69359.23,10.1,0.49151,0.00013,26.69168]
[1775514428960,47.53,69368.67,10.1,0.49269,0.00013,26.69688]
[1775514431052,47.53,69370.87,10.1,0.49297,0.00013,26.69806]
[1775514434956,47.53,69370.52,10.1,0.49292,0.00013,26.69787]
[1775514435212,47.53,69368.99,10.1,0.49273,0.00013,26.69705]
[1775514437019,47.53,69369.92,10.1,0.49285,0.00013,26.69755]
[1775514437909,47.53,69370.89,10.1,0.49297,0.00013,26.69807]
[1775514437919,47.53,69370.89,10.1,0.49297,0.00013,26.69807]
[1775514437984,47.53,69370.89,10.1,0.49297,0.00013,26.69807]
[1775514438119,47.53,69370.89,10.1,0.49297,0.00013,26.69807]
[1775514439942,47.53,69373.52,10.1,0.4933,0.00013,26.69946]
[1775514440155,47.53,69373.52,10.1,0.4933,0.00013,26.69946]
[1775514440157,47.53,69373.52,10.1,0.4933,0.00013,26.69946]
[1775514439945,47.53,69380.54,10.1,0.49418,0.00013,26.70309]
[1775514440260,47.53,69380.54,10.1,0.49418,0.00013,26.70309]
[1775514440382,47.53,69380.54,10.1,0.49418,0.00013,26.70309]
[1775514440445,47.53,69380.54,10.1,0.49418,0.00013,26.70309]
[1775514440664,47.53,69380.54,10.1,0.49418,0.00013,26.70309]
[1775514440686,47.53,69380.54,10.1,0.49418,0.00013,26.70309]
[1775514441513,47.53,69381.12,10.1,0.49425,0.00013,26.70338]
[1775514442455,47.53,69384.06,10.1,0.49462,0.00013,26.70486]
[1775514442459,47.53,69384.06,10.1,0.49462,0.00013,26.70486]
[1775514443079,47.53,69384.06,10.1,0.49462,0.00013,26.70486]
[1775514443253,47.53,69381.85,10.1,0.49435,0.00013,26.70375]
[1775514444012,47.53,69381.85,10.1,0.49435,0.00013,26.70375]
[1775514444104,47.53,69381.85,10.1,0.49435,0.00013,26.70375]
[1775514444362,47.53,69383.26,10.1,0.49452,0.00013,26.70446]
[1775514444603,47.53,69383.26,10.1,0.49452,0.00013,26.70446]
[1775514444774,47.53,69383.26,10.1,0.49452,0.00013,26.70446]
[1775514444842,47.53,69383.26,10.1,0.49452,0.00013,26.70446]
[1775514444883,47.53,69383.26,10.1,0.49452,0.00013,26.70446]
[1775514444938,47.53,69383.26,10.1,0.49452,0.00013,26.70446]
[1775514445022,47.53,69383.26,10.1,0.49452,0.00013,26.70446]
[1775514445082,47.53,69389.42,10.1,0.49529,0.00013,26.70749]
[1775514447143,47.53,69391.31,10.1,0.49553,0.00013,26.7084]
[1775514448078,47.53,69394.8,10.1,0.49597,0.00013,26.71005]
[1775514450090,47.53,69391.94,10.1,0.49561,0.00013,26.7087]
[1775514451220,47.53,69391.74,10.1,0.49558,0.00013,26.7086]
[1775514452448,47.53,69392.69,10.1,0.4957,0.00013,26.70632]
[1775514453222,47.53,69391.07,10.1,0.4955,0.00013,26.70555]
[1775514453814,47.53,69391.07,10.1,0.4955,0.00013,26.70555]
[1775514455816,47.53,69389.71,10.1,0.49533,0.00013,26.7049]
[1775514455820,47.53,69389.71,10.1,0.49533,0.00013,26.7049]
[1775514458974,47.53,69389.59,10.1,0.49531,0.00013,26.70484]
[1775514458982,47.53,69389.59,10.1,0.49531,0.00013,26.70484]
[1775514460200,47.52,69389.54,10.1,0.49531,0.00013,26.70481]
[1775514460983,47.52,69389.54,10.1,0.49531,0.00013,26.70481]
[1775514460991,47.52,69389.54,10.1,0.49531,0.00013,26.70481]
[1775514460993,47.52,69389.54,10.1,0.49531,0.00013,26.70481]
[1775514461175,47.52,69389.54,10.1,0.49531,0.00013,26.70481]
[1775514462207,47.52,69385.93,10.1,0.49485,0.00013,26.70305]
[1775514462877,47.52,69385.93,10.1,0.49485,0.00013,26.70305]
[1775514463937,47.52,69384.98,10.1,0.49473,0.00013,26.70258]
[1775514464039,47.52,69384.98,10.1,0.49473,0.00013,26.70258]
[1775514464510,47.52,69383.32,10.1,0.49453,0.00013,26.70175]
[1775514465604,47.52,69386.7,10.1,0.49495,0.00013,26.70343]
[1775514466510,47.52,69387.42,10.1,0.49504,0.00013,26.70378]
[1775514466513,47.52,69387.42,10.1,0.49504,0.00013,26.70378]
[1775514467043,47.52,69387.42,10.1,0.49504,0.00013,26.70378]
[1775514467049,47.52,69387.42,10.1,0.49504,0.00013,26.70378]
[1775514467940,47.52,69387.19,10.1,0.49501,0.00013,26.70367]
[1775514469052,47.52,69387.19,10.1,0.49501,0.00013,26.70367]
[1775514470428,47.52,69388.0,10.1,0.49511,0.00013,26.70407]
[1775514470732,47.52,69388.0,10.1,0.49511,0.00013,26.70407]
[1775514472740,47.52,69386.63,10.1,0.49494,0.00013,26.70339]
[1775514476533,47.52,69387.05,10.1,0.49499,0.00013,26.7036]
[1775514478548,47.52,69388.29,10.1,0.49515,0.00013,26.70421]
[1775514480985,47.52,69388.2,10.1,0.49514,0.00013,26.70416]
[1775514482988,47.52,69388.05,10.1,0.49512,0.00013,26.70409]
[1775514485494,47.52,69382.0,10.1,0.49436,0.00013,26.70109]
[1775514487435,47.52,69382.62,10.1,0.49444,0.00013,26.7014]
[1775514489437,47.52,69386.63,10.1,0.49494,0.00013,26.70339]
[1775514489442,47.52,69386.63,10.1,0.49494,0.00013,26.70339]
[1775514491247,47.52,69386.72,10.1,0.49495,0.00013,26.70344]
[1775514491249,47.52,69386.72,10.1,0.49495,0.00013,26.70344]
[1775514493271,47.52,69386.8,10.1,0.49496,0.00013,26.70348]
[1775514494376,47.52,69386.49,10.1,0.49492,0.00013,26.70332]
[1775514494560,47.52,69386.49,10.1,0.49492,0.00013,26.70332]
[1775514494636,47.52,69386.49,10.1,0.49492,0.00013,26.70332]
[1775514494709,47.52,69386.49,10.1,0.49492,0.00013,26.70332]
[1775514494827,47.52,69386.49,10.1,0.49492,0.00013,26.70332]
[1775514494846,47.52,69386.49,10.1,0.49492,0.00013,26.70332]
[1775514494888,47.52,69386.49,10.1,0.49492,0.00013,26.70332]
[1775514494996,47.52,69386.49,10.1,0.49492,0.00013,26.70332]
[1775514495158,47.52,69386.49,10.1,0.49492,0.00013,26.70332]
[1775514495180,47.52,69395.81,10.1,0.49609,0.00013,26.70779]
[1775514495821,47.52,69406.65,10.1,0.49745,0.00013,26.7127]
[1775514497905,47.52,69406.59,10.1,0.49744,0.00013,26.71268]
[1775514498106,47.52,69406.59,10.1,0.49744,0.00013,26.71268]
[1775514498568,47.52,69407.16,10.1,0.49751,0.00013,26.71292]
[1775514499345,47.52,69407.11,10.1,0.49751,0.00013,26.7129]
[1775514500996,47.52,69407.59,10.1,0.49757,0.00013,26.71311]
[1775514506898,47.52,69408.04,10.1,0.49762,0.00013,26.71331]
[1775514507595,47.52,69408.04,10.1,0.49762,0.00013,26.71331]
[1775514512940,47.51,69407.98,10.1,0.49761,0.00013,26.71055]
[1775514513355,47.51,69407.98,10.1,0.49761,0.00013,26.71055]
[1775514513653,47.51,69407.98,10.1,0.49761,0.00013,26.71055]
[1775514515654,47.51,69407.02,10.1,0.49749,0.00013,26.71013]
[1775514515659,47.51,69407.02,10.1,0.49749,0.00013,26.71013]
[1775514518104,47.51,69406.93,10.1,0.49748,0.00013,26.71009]
[1775514518106,47.51,69406.93,10.1,0.49748,0.00013,26.71009]
[1775514521861,47.51,69405.97,10.1,0.49736,0.00013,26.70967]
[1775514521895,47.51,69405.97,10.1,0.49736,0.00013,26.70967]
[1775514521909,47.51,69405.97,10.1,0.49736,0.00013,26.70967]
[1775514523886,47.51,69402.78,10.1,0.49696,0.00013,26.70825]
[1775514525939,47.51,69402.76,10.1,0.49695,0.00013,26.70824]
[1775514527052,47.51,69398.13,10.1,0.49637,0.00013,26.70613]
[1775514531314,47.51,69395.64,10.1,0.49606,0.00013,26.70498]
[1775514531320,47.51,69395.64,10.1,0.49606,0.00013,26.70498]
[1775514532297,47.51,69393.16,10.1,0.49575,0.00013,26.70381]
[1775514532313,47.51,69393.16,10.1,0.49575,0.00013,26.70381]
[1775514532646,47.51,69393.16,10.1,0.49575,0.00013,26.70381]
[1775514537962,47.5,69391.4,10.1,0.49553,0.00013,26.70297]
[1775514541010,47.5,69391.47,10.1,0.49553,0.00013,26.703]
[1775514545215,47.5,69390.98,10.1,0.49547,0.00013,26.70277]
[1775514547214,47.5,69392.21,10.1,0.49563,0.00013,26.70336]
[1775514547217,47.5,69392.21,10.1,0.49563,0.00013,26.70336]
[1775514548938,47.5,69394.41,10.1,0.4959,0.00013,26.7044]
[1775514548990,47.5,69394.41,10.1,0.4959,0.00013,26.7044]
[1775514551296,47.5,69392.78,10.1,0.4957,0.00013,26.70363]
[1775514551640,47.5,69392.78,10.1,0.4957,0.00013,26.70363]
[1775514552417,47.5,69391.19,10.1,0.4955,0.00013,26.70287]
[1775514552420,47.5,69391.19,10.1,0.4955,0.00013,26.70287]
[1775514554425,47.5,69391.24,10.1,0.4955,0.00013,26.70289]
[1775514554800,47.5,69391.24,10.1,0.4955,0.00013,26.70289]
[1775514559092,47.5,69388.92,10.1,0.49521,0.00013,26.70177]
[1775514561101,47.5,69389.03,10.1,0.49523,0.00013,26.70182]
[1775514566318,47.5,69387.87,10.1,0.49508,0.00013,26.70126]
[1775514571172,47.49,69388.89,10.1,0.49521,0.00013,26.70176]
[1775514572643,47.49,69388.77,10.1,0.49519,0.00013,26.69897]
[1775514573184,47.49,69388.77,10.1,0.49519,0.00013,26.69897]
[1775514578403,47.49,69388.35,10.1,0.49514,0.00013,26.69876]
[1775514583437,47.49,69388.4,10.1,0.49514,0.00013,26.69878]
[1775514587081,47.49,69388.46,10.1,0.49515,0.00013,26.69881]
[1775514588399,47.49,69388.58,10.1,0.49516,0.00013,26.69887]
[1775514591078,47.49,69387.91,10.1,0.49508,0.00013,26.69854]
[1775514591110,47.49,69387.91,10.1,0.49508,0.00013,26.69854]
[1775514591177,47.49,69387.91,10.1,0.49508,0.00013,26.69854]
[1775514593993,47.49,69384.97,10.1,0.49471,0.00013,26.6971]
[1775514594277,47.49,69384.97,10.1,0.49471,0.00013,26.6971]
[1775514594978,47.49,69382.02,10.1,0.49434,0.00013,26.69562]
[1775514594990,47.49,69382.02,10.1,0.49434,0.00013,26.69562]
[1775514595000,47.49,69382.02,10.1,0.49434,0.00013,26.69562]
[1775514595052,47.49,69382.02,10.1,0.49434,0.00013,26.69562]
[1775514595112,47.49,69374.94,10.1,0.49345,0.00013,26.69199]
[1775514596037,47.49,69374.94,10.1,0.49345,0.00013,26.69199]
[1775514596048,47.49,69374.94,10.1,0.49345,0.00013,26.69199]
[1775514598937,47.49,69374.1,10.1,0.49334,0.00013,26.69155]
[1775514601093,47.49,69374.41,10.1,0.49338,0.00013,26.69171]
[1775514601120,47.49,69374.41,10.1,0.49338,0.00013,26.69171]
[1775514601228,47.49,69374.41,10.1,0.49338,0.00013,26.69171]
[1775514601265,47.49,69374.81,10.1,0.49344,0.00013,26.69192]
[1775514601533,47.49,69374.81,10.1,0.49344,0.00013,26.69192]
[1775514601566,47.49,69371.03,10.1,0.49296,0.00013,26.68992]
[1775514603795,47.49,69371.82,10.1,0.49306,0.00013,26.69034]
[1775514603847,47.49,69371.82,10.1,0.49306,0.00013,26.69034]
[1775514604166,47.49,69371.82,10.1,0.49306,0.00013,26.69034]
[1775514604624,47.49,69373.21,10.1,0.49324,0.00013,26.69108]
[1775514605318,47.49,69373.21,10.1,0.49324,0.00013,26.69108]
[1775514605517,47.49,69370.25,10.1,0.49286,0.00013,26.68951]
[1775514605929,47.49,69370.25,10.1,0.49286,0.00013,26.68951]
[1775514605948,47.49,69365.41,10.1,0.49226,0.00013,26.68689]
[1775514606457,47.49,69365.41,10.1,0.49226,0.00013,26.68689]
[1775514606930,47.49,69365.41,10.1,0.49226,0.00013,26.68689]
[1775514608039,47.49,69360.22,10.1,0.49161,0.00013,26.68401]
[1775514610119,47.49,69357.91,10.1,0.49132,0.00013,26.68271]
[1775514610660,47.5,69358.95,10.1,0.49145,0.00013,26.6833]
[1775514614984,47.5,69356.46,10.1,0.49114,0.00013,26.68189]
[1775514615070,47.5,69356.46,10.1,0.49114,0.00013,26.68189]
[1775514615114,47.5,69356.46,10.1,0.49114,0.00013,26.68189]
[1775514615305,47.5,69356.46,10.1,0.49114,0.00013,26.68189]
[1775514615140,47.5,69356.37,10.1,0.49113,0.00013,26.68184]
[1775514615664,47.5,69356.65,10.1,0.49116,0.00013,26.682]
[1775514618803,47.5,69352.32,10.1,0.49062,0.00013,26.6795]
[1775514618806,47.5,69352.32,10.1,0.49062,0.00013,26.6795]
[1775514619099,47.5,69352.32,10.1,0.49062,0.00013,26.6795]
[1775514620731,47.5,69343.12,10.1,0.48947,0.00013,26.67404]
[1775514624794,47.5,69342.6,10.1,0.4894,0.00013,26.67372]
[1775514630769,47.51,69345.6,10.1,0.48978,0.00013,26.67554]
[1775514635804,47.51,69344.31,10.1,0.48961,0.00013,26.67203]
[1775514642804,47.51,69343.57,10.1,0.48952,0.00013,26.67158]
[1775514644857,47.51,69343.6,10.1,0.48953,0.00013,26.6716]
[1775514646649,47.51,69343.5,10.1,0.48951,0.00013,26.67154]
[1775514655091,47.51,69346.11,10.1,0.48984,0.00013,26.67311]
[1775514660985,47.51,69343.86,10.1,0.48956,0.00013,26.67176]
[1775514665761,47.51,69344.08,10.1,0.48959,0.00013,26.6719]
[1775514671502,47.52,69344.89,10.1,0.48969,0.00013,26.67239]
[1775514677096,47.52,69343.25,10.1,0.48949,0.00013,26.6714]
[1775514678411,47.52,69343.25,10.1,0.48949,0.00013,26.6714]
[1775514678440,47.52,69341.27,10.1,0.48924,0.00013,26.67019]
[1775514678478,47.52,69341.27,10.1,0.48924,0.00013,26.67019]
[1775514678635,47.52,69341.27,10.1,0.48924,0.00013,26.67019]
[1775514678773,47.52,69341.27,10.1,0.48924,0.00013,26.67019]
[1775514679056,47.52,69341.27,10.1,0.48924,0.00013,26.67019]
[1775514679111,47.52,69329.87,10.1,0.48781,0.00013,26.66306]
[1775514679731,47.52,69329.87,10.1,0.48781,0.00013,26.66306]
[1775514680337,47.52,69329.87,10.1,0.48781,0.00013,26.66306]
[1775514680471,47.52,69327.79,10.1,0.48755,0.00013,26.66172]
[1775514680477,47.52,69327.79,10.1,0.48755,0.00013,26.66172]
[1775514680479,47.52,69327.79,10.1,0.48755,0.00013,26.66172]
[1775514681046,47.52,69327.79,10.1,0.48755,0.00013,26.66172]
[1775514681050,47.52,69327.79,10.1,0.48755,0.00013,26.66172]
[1775514683074,47.52,69324.95,10.1,0.48719,0.00013,26.65987]
[1775514688119,47.52,69325.61,10.1,0.48727,0.00013,26.6603]
[1775514688892,47.52,69325.6,10.1,0.48727,0.00013,26.66029]
[1775514689635,47.51,69325.6,10.1,0.48727,0.00013,26.66029]
[1775514691642,47.51,69325.69,10.1,0.48728,0.00013,26.66035]
[1775514691645,47.51,69325.69,10.1,0.48728,0.00013,26.66035]
[1775514691947,47.51,69325.69,10.1,0.48728,0.00013,26.66035]
[1775514691953,47.51,69325.69,10.1,0.48728,0.00013,26.66035]
[1775514693090,47.51,69325.78,10.1,0.48729,0.00013,26.65767]
[1775514695111,47.51,69326.02,10.1,0.48732,0.00013,26.65783]
[1775514695684,47.51,69325.97,10.1,0.48731,0.00013,26.65779]
[1775514697689,47.51,69325.22,10.1,0.48722,0.00013,26.6573]
[1775514697854,47.51,69325.22,10.1,0.48722,0.00013,26.6573]
[1775514699912,47.51,69325.28,10.1,0.48722,0.00013,26.65734]
[1775514699915,47.51,69325.28,10.1,0.48722,0.00013,26.65734]
[1775514700894,47.51,69325.02,10.1,0.48719,0.00013,26.65717]
[1775514708746,47.51,69323.88,10.1,0.48705,0.00013,26.65642]
[1775514708747,47.51,69323.88,10.1,0.48705,0.00013,26.65642]
[1775514708756,47.51,69323.88,10.1,0.48705,0.00013,26.65642]
[1775514711896,47.51,69318.83,10.1,0.48641,0.00013,26.65307]
[1775514711925,47.51,69318.83,10.1,0.48641,0.00013,26.65307]
[1775514711952,47.51,69318.83,10.1,0.48641,0.00013,26.65307]
[1775514712031,47.51,69318.83,10.1,0.48641,0.00013,26.65307]
[1775514712342,47.51,69311.33,10.1,0.48547,0.00013,26.64796]
[1775514713222,47.51,69311.33,10.1,0.48547,0.00013,26.64796]
[1775514713917,47.51,69309.06,10.1,0.48518,0.00013,26.64639]
[1775514714621,47.51,69308.63,10.1,0.48513,0.00013,26.64609]
[1775514714653,47.51,69308.63,10.1,0.48513,0.00013,26.64609]
[1775514714703,47.51,69308.63,10.1,0.48513,0.00013,26.64609]
[1775514714742,47.51,69308.63,10.1,0.48513,0.00013,26.64609]
[1775514715127,47.51,69308.63,10.1,0.48513,0.00013,26.64609]
[1775514715363,47.5,69300.24,10.1,0.48408,0.00013,26.64014]
[1775514716380,47.5,69300.24,10.1,0.48408,0.00013,26.64014]
[1775514718585,47.5,69297.15,10.1,0.48369,0.00013,26.6379]
[1775514719643,47.5,69297.18,10.1,0.48369,0.00013,26.63792]
[1775514719713,47.5,69297.18,10.1,0.48369,0.00013,26.63792]
[1775514720563,47.5,69297.18,10.1,0.48369,0.00013,26.63792]
[1775514720795,47.5,69297.18,10.1,0.48369,0.00013,26.63792]
[1775514721057,47.5,69297.18,10.1,0.48369,0.00013,26.63792]
[1775514721204,47.5,69297.18,10.1,0.48369,0.00013,26.63792]
[1775514721406,47.5,69304.92,10.1,0.48466,0.00013,26.64347]
[1775514723156,47.5,69307.97,10.1,0.48504,0.00013,26.64562]
[1775514724916,47.5,69306.25,10.1,0.48483,0.00013,26.64441]
[1775514729015,47.5,69305.61,10.1,0.48475,0.00013,26.64396]
[1775514732057,47.5,69305.68,10.1,0.48476,0.00013,26.64401]
[1775514737518,47.5,69300.96,10.1,0.48417,0.00013,26.64066]
[1775514741307,47.51,69301.34,10.1,0.48422,0.00013,26.64094]
[1775514741316,47.51,69301.34,10.1,0.48422,0.00013,26.64094]
[1775514742075,47.51,69301.36,10.1,0.48422,0.00013,26.64095]
[1775514742107,47.51,69301.36,10.1,0.48422,0.00013,26.64095]
[1775514742367,47.51,69301.36,10.1,0.48422,0.00013,26.64095]
[1775514742440,47.51,69301.36,10.1,0.48422,0.00013,26.64095]
[1775514743217,47.51,69303.65,10.1,0.48451,0.00013,26.64259]
[1775514743379,47.51,69303.65,10.1,0.48451,0.00013,26.64259]
[1775514743456,47.51,69312.6,10.1,0.48563,0.00013,26.64884]
[1775514744121,47.51,69312.6,10.1,0.48563,0.00013,26.64884]
[1775514744124,47.51,69312.6,10.1,0.48563,0.00013,26.64884]
[1775514744132,47.51,69312.6,10.1,0.48563,0.00013,26.64884]
[1775514744669,47.51,69316.18,10.1,0.48608,0.00013,26.65128]
[1775514747398,47.51,69316.14,10.1,0.48607,0.00013,26.65126]
[1775514747407,47.51,69316.14,10.1,0.48607,0.00013,26.65126]
[1775514748734,47.51,69316.44,10.1,0.48611,0.00013,26.65146]
[1775514748736,47.51,69316.44,10.1,0.48611,0.00013,26.65146]
[1775514750220,47.51,69316.44,10.1,0.48611,0.00013,26.65146]
[1775514750744,47.51,69316.1,10.1,0.48607,0.00013,26.65123]
[1775514754961,47.51,69311.1,10.1,0.48544,0.00013,26.64507]
[1775514754975,47.51,69311.1,10.1,0.48544,0.00013,26.64507]
[1775514754985,47.51,69311.1,10.1,0.48544,0.00013,26.64507]
[1775514754992,47.51,69311.1,10.1,0.48544,0.00013,26.64507]
[1775514756033,47.51,69306.45,10.1,0.48485,0.00013,26.64183]
[1775514756134,47.51,69295.33,10.1,0.48346,0.00013,26.63385]
[1775514756841,47.51,69295.33,10.1,0.48346,0.00013,26.63385]
[1775514759066,47.51,69293.99,10.1,0.48329,0.00013,26.63287]
[1775514762721,47.51,69294.63,10.1,0.48337,0.00013,26.63335]
[1775514762737,47.51,69294.63,10.1,0.48337,0.00013,26.63335]
[1775514768735,47.52,69292.15,10.1,0.48307,0.00013,26.63153]
[1775514771935,47.52,69292.14,10.1,0.48307,0.00013,26.63153]
[1775514773330,47.52,69292.27,10.1,0.48308,0.00013,26.63163]
[1775514773689,47.52,69290.26,10.1,0.48283,0.00013,26.63014]
[1775514774878,47.52,69291.01,10.1,0.48293,0.00013,26.63069]
[1775514775192,47.52,69291.01,10.1,0.48293,0.00013,26.63069]
[1775514780820,47.53,69290.33,10.1,0.48285,0.00013,26.6302]
[1775514786863,47.53,69289.64,10.1,0.48276,0.00013,26.6297]
[1775514791899,47.54,69290.26,10.1,0.48284,0.00013,26.63017]
[1775514793804,47.54,69290.25,10.1,0.48284,0.00013,26.63016]
[1775514793837,47.54,69290.25,10.1,0.48284,0.00013,26.63016]
[1775514793903,47.54,69290.25,10.1,0.48284,0.00013,26.63016]
[1775514794982,47.54,69290.9,10.1,0.48293,0.00013,26.63065]
[1775514798168,47.54,69292.6,10.1,0.48314,0.00013,26.63191]
[1775514800338,47.54,69292.14,10.1,0.48308,0.00013,26.63158]
[1775514801165,47.54,69291.66,10.1,0.48302,0.00013,26.63122]
[1775514801640,47.54,69286.09,10.1,0.48233,0.00013,26.62706]
[1775514801728,47.54,69286.09,10.1,0.48233,0.00013,26.62706]
[1775514802019,47.54,69286.09,10.1,0.48233,0.00013,26.62706]
[1775514802091,47.54,69286.09,10.1,0.48233,0.00013,26.62706]
[1775514802289,47.54,69286.09,10.1,0.48233,0.00013,26.62706]
[1775514802458,47.55,69278.27,10.1,0.48135,0.00013,26.62107]
[1775514802983,47.55,69269.11,10.1,0.4802,0.00013,26.61385]
[1775514803543,47.55,69269.11,10.1,0.4802,0.00013,26.61385]
[1775514804028,47.55,69269.11,10.1,0.4802,0.00013,26.61385]
[1775514804628,47.55,69270.19,10.1,0.48033,0.00013,26.61471]
[1775514805071,47.55,69270.19,10.1,0.48033,0.00013,26.61471]
[1775514806495,47.55,69265.74,10.1,0.47977,0.00013,26.61114]
[1775514806508,47.55,69265.74,10.1,0.47977,0.00013,26.61114]
[1775514806500,47.55,69253.75,10.1,0.47827,0.00013,26.60125]
[1775514807051,47.55,69253.75,10.1,0.47827,0.00013,26.60125]
[1775514807164,47.55,69253.75,10.1,0.47827,0.00013,26.60125]
[1775514807751,47.55,69251.55,10.1,0.47799,0.00013,26.59939]
[1775514808513,47.55,69251.55,10.1,0.47799,0.00013,26.59939]
[1775514808566,47.55,69251.55,10.1,0.47799,0.00013,26.59939]
[1775514808575,47.55,69251.55,10.1,0.47799,0.00013,26.59939]
[1775514808630,47.55,69251.55,10.1,0.47799,0.00013,26.59939]
[1775514808656,47.55,69251.55,10.1,0.47799,0.00013,26.59939]
[1775514808725,47.55,69251.55,10.1,0.47799,0.00013,26.59939]
[1775514808019,47.55,69244.53,10.1,0.47711,0.00013,26.59338]
[1775514808808,47.55,69244.53,10.1,0.47711,0.00013,26.59338]
[1775514809005,47.55,69244.53,10.1,0.47711,0.00013,26.59338]
[1775514809065,47.55,69244.53,10.1,0.47711,0.00013,26.59338]
[1775514809425,47.55,69230.61,10.1,0.47537,0.00013,26.58109]
[1775514809559,47.55,69230.61,10.1,0.47537,0.00013,26.58109]
[1775514809592,47.55,69230.61,10.1,0.47537,0.00013,26.58109]
[1775514809596,47.55,69230.61,10.1,0.47537,0.00013,26.58109]
[1775514809659,47.55,69230.61,10.1,0.47537,0.00013,26.58109]
[1775514810118,47.55,69230.61,10.1,0.47537,0.00013,26.58109]
[1775514810224,47.55,69230.61,10.1,0.47537,0.00013,26.58109]
[1775514810262,47.55,69216.21,10.1,0.47356,0.00013,26.56784]
[1775514810801,47.55,69216.21,10.1,0.47356,0.00013,26.56784]
[1775514810811,47.55,69216.21,10.1,0.47356,0.00013,26.56784]
[1775514811387,47.55,69216.21,10.1,0.47356,0.00013,26.56784]
[1775514811542,47.55,69216.21,10.1,0.47356,0.00013,26.56784]
[1775514811770,47.55,69213.77,10.1,0.47325,0.00013,26.5628]
[1775514811784,47.55,69213.77,10.1,0.47325,0.00013,26.5628]
[1775514811800,47.55,69213.77,10.1,0.47325,0.00013,26.5628]
[1775514811930,47.55,69213.77,10.1,0.47325,0.00013,26.5628]
[1775514812071,47.55,69213.77,10.1,0.47325,0.00013,26.5628]
[1775514812132,47.55,69213.77,10.1,0.47325,0.00013,26.5628]
[1775514812289,47.55,69213.77,10.1,0.47325,0.00013,26.5628]
[1775514812377,47.55,69219.64,10.1,0.47399,0.00013,26.56831]
[1775514812581,47.55,69219.64,10.1,0.47399,0.00013,26.56831]
[1775514813200,47.55,69227.59,10.1,0.47499,0.00013,26.57563]
[1775514815329,47.55,69225.11,10.1,0.47468,0.00013,26.57336]
[1775514816399,47.55,69223.67,10.1,0.47449,0.00013,26.57205]
[1775514816584,47.55,69223.1,10.1,0.47442,0.00013,26.57152]
[1775514819490,47.55,69222.61,10.1,0.47436,0.00013,26.57108]
[1775514820019,47.55,69223.19,10.1,0.47444,0.00013,26.57161]
[1775514820182,47.55,69223.19,10.1,0.47444,0.00013,26.57161]
[1775514822193,47.55,69228.72,10.1,0.47513,0.00013,26.57667]
[1775514822195,47.55,69228.72,10.1,0.47513,0.00013,26.57667]
[1775514822464,47.55,69228.72,10.1,0.47513,0.00013,26.57667]
[1775514824536,47.55,69229.11,10.1,0.47518,0.00013,26.57703]
[1775514825755,47.56,69227.11,10.1,0.47493,0.00013,26.57522]
[1775514826813,47.56,69225.41,10.1,0.47472,0.00013,26.57367]
[1775514826893,47.56,69225.41,10.1,0.47472,0.00013,26.57367]
[1775514829050,47.56,69224.21,10.1,0.47457,0.00013,26.57257]
[1775514831074,47.56,69223.53,10.1,0.47449,0.00013,26.57195]
[1775514831140,47.56,69223.53,10.1,0.47449,0.00013,26.57195]
[1775514831142,47.56,69223.53,10.1,0.47449,0.00013,26.57195]
[1775514833142,47.56,69223.43,10.1,0.47447,0.00013,26.57187]
[1775514833144,47.56,69223.43,10.1,0.47447,0.00013,26.57187]
[1775514835681,47.56,69223.18,10.1,0.47444,0.00013,26.57164]
[1775514835685,47.56,69223.18,10.1,0.47444,0.00013,26.57164]
[1775514837708,47.56,69220.42,10.1,0.4741,0.00013,26.5691]
[1775514837713,47.56,69220.42,10.1,0.4741,0.00013,26.5691]
[1775514837717,47.56,69220.42,10.1,0.4741,0.00013,26.5691]
[1775514838818,47.56,69219.49,10.1,0.47398,0.00013,26.56823]
[1775514841564,47.56,69219.32,10.1,0.47396,0.00013,26.56808]
[1775514841682,47.57,69218.5,10.1,0.47386,0.00013,26.56732]
[1775514841950,47.57,69218.5,10.1,0.47386,0.00013,26.56732]
[1775514845830,47.57,69212.14,10.1,0.47307,0.00013,26.56135]
[1775514845883,47.57,69212.14,10.1,0.47307,0.00013,26.56135]
[1775514845888,47.57,69212.14,10.1,0.47307,0.00013,26.56135]
[1775514847897,47.57,69218.02,10.1,0.47381,0.00013,26.56689]
[1775514853335,47.57,69220.99,10.1,0.47418,0.00013,26.56967]
[1775514854616,47.58,69221.65,10.1,0.47426,0.00013,26.57028]
[1775514854642,47.58,69221.65,10.1,0.47426,0.00013,26.57028]
[1775514855403,47.58,69221.65,10.1,0.47426,0.00013,26.57028]
[1775514855595,47.58,69221.65,10.1,0.47426,0.00013,26.57028]
[1775514855603,47.58,69221.65,10.1,0.47426,0.00013,26.57028]
[1775514856468,47.58,69223.88,10.1,0.47455,0.00013,26.57234]
[1775514856473,47.58,69223.88,10.1,0.47455,0.00013,26.57234]
[1775514857361,47.58,69229.08,10.1,0.4752,0.00013,26.57708]
[1775514858149,47.58,69230.27,10.1,0.47535,0.00013,26.57816]
[1775514858158,47.58,69230.27,10.1,0.47535,0.00013,26.57816]
[1775514859590,47.58,69233.57,10.1,0.47576,0.00013,26.58112]
[1775514859845,47.58,69234.89,10.1,0.47593,0.00013,26.5823]
[1775514859998,47.58,69234.89,10.1,0.47593,0.00013,26.5823]
[1775514860273,47.58,69234.89,10.1,0.47593,0.00013,26.5823]
[1775514860384,47.58,69242.79,10.1,0.47692,0.00013,26.58924]
[1775514863405,47.58,69251.01,10.1,0.47795,0.00013,26.59629]
[1775514865509,47.58,69251.88,10.1,0.47806,0.00013,26.59703]
[1775514865514,47.58,69251.88,10.1,0.47806,0.00013,26.59703]
[1775514865578,47.58,69253.13,10.1,0.47821,0.00013,26.59808]
[1775514866048,47.58,69253.13,10.1,0.47821,0.00013,26.59808]
[1775514866053,47.58,69253.13,10.1,0.47821,0.00013,26.59808]
[1775514866415,47.58,69253.13,10.1,0.47821,0.00013,26.59808]
[1775514869949,47.58,69255.55,10.1,0.47852,0.00013,26.60012]
[1775514869968,47.58,69255.55,10.1,0.47852,0.00013,26.60012]
[1775514870454,47.58,69250.05,10.1,0.47783,0.00013,26.59548]
[1775514875488,47.58,69253.66,10.1,0.47828,0.00013,26.59579]
[1775514875926,47.58,69253.66,10.1,0.47828,0.00013,26.59579]
[1775514876496,47.58,69253.68,10.1,0.47828,0.00013,26.5958]
[1775514877167,47.58,69253.68,10.1,0.47828,0.00013,26.5958]
[1775514881070,47.58,69254.03,10.1,0.47832,0.00013,26.5961]
[1775514881953,47.58,69254.37,10.1,0.47837,0.00013,26.59639]
[1775514882741,47.58,69254.74,10.1,0.47841,0.00013,26.5967]
[1775514883960,47.58,69254.65,10.1,0.4784,0.00013,26.59663]
[1775514883986,47.58,69254.65,10.1,0.4784,0.00013,26.59663]
[1775514884551,47.58,69263.41,10.1,0.4795,0.00013,26.60387]
[1775514885882,47.58,69264.94,10.1,0.47969,0.00013,26.60511]
[1775514887707,47.58,69270.26,10.1,0.48036,0.00013,26.60939]
[1775514887729,47.58,69270.26,10.1,0.48036,0.00013,26.60939]
[1775514890140,47.58,69265.59,10.1,0.47978,0.00013,26.60564]
[1775514890318,47.58,69265.59,10.1,0.47978,0.00013,26.60564]
[1775514895629,47.58,69266.55,10.1,0.4799,0.00013,26.60642]
[1775514900191,47.59,69266.4,10.1,0.47988,0.00013,26.6063]
[1775514901512,47.59,69266.25,10.1,0.47986,0.00013,26.60618]
[1775514905699,47.59,69259.16,10.1,0.47897,0.00013,26.6004]
[1775514907249,47.59,69259.16,10.1,0.47897,0.00013,26.6004]
[1775514907309,47.59,69259.16,10.1,0.47897,0.00013,26.6004]
[1775514907454,47.59,69259.16,10.1,0.47897,0.00013,26.6004]
[1775514907475,47.59,69259.16,10.1,0.47897,0.00013,26.6004]
[1775514907495,47.59,69259.16,10.1,0.47897,0.00013,26.6004]
[1775514907511,47.59,69259.16,10.1,0.47897,0.00013,26.6004]
[1775514907513,47.59,69259.16,10.1,0.47897,0.00013,26.6004]
[1775514907526,47.59,69259.16,10.1,0.47897,0.00013,26.6004]
[1775514908039,47.59,69258.88,10.1,0.47894,0.00013,26.60017]
[1775514908059,47.59,69258.88,10.1,0.47894,0.00013,26.60017]
[1775514908067,47.59,69258.88,10.1,0.47894,0.00013,26.60017]
[1775514908195,47.59,69266.07,10.1,0.47984,0.00013,26.60605]
[1775514909973,47.59,69270.44,10.1,0.48039,0.00013,26.60955]
[1775514909974,47.59,69270.44,10.1,0.48039,0.00013,26.60955]
[1775514910053,47.59,69270.44,10.1,0.48039,0.00013,26.60955]
[1775514910090,47.59,69270.44,10.1,0.48039,0.00013,26.60955]
[1775514910289,47.59,69270.44,10.1,0.48039,0.00013,26.60955]
[1775514910329,47.59,69270.44,10.1,0.48039,0.00013,26.60955]
[1775514910335,47.59,69270.44,10.1,0.48039,0.00013,26.60955]
[1775514910362,47.59,69276.17,10.1,0.48111,0.00013,26.61408]
[1775514911047,47.59,69276.17,10.1,0.48111,0.00013,26.61408]
[1775514911050,47.59,69276.17,10.1,0.48111,0.00013,26.61408]
[1775514911626,47.59,69289.33,10.1,0.48276,0.00013,26.62413]
[1775514912088,47.59,69289.33,10.1,0.48276,0.00013,26.62413]
[1775514912098,47.59,69289.33,10.1,0.48276,0.00013,26.62413]
[1775514912336,47.59,69289.33,10.1,0.48276,0.00013,26.62413]
[1775514912628,47.59,69289.33,10.1,0.48276,0.00013,26.62413]
[1775514912969,47.59,69289.11,10.1,0.48274,0.00013,26.62396]
[1775514913442,47.59,69289.11,10.1,0.48274,0.00013,26.62396]
[1775514914765,47.6,69280.08,10.1,0.4816,0.00013,26.61712]
[1775514915937,47.6,69280.08,10.1,0.4816,0.00013,26.61712]
[1775514915937,47.6,69280.08,10.1,0.4816,0.00013,26.61712]
[1775514916119,47.6,69280.08,10.1,0.4816,0.00013,26.61712]
[1775514916195,47.6,69280.08,10.1,0.4816,0.00013,26.61712]
[1775514916263,47.6,69280.08,10.1,0.4816,0.00013,26.61712]
[1775514916488,47.6,69280.08,10.1,0.4816,0.00013,26.61712]
[1775514916767,47.6,69279.5,10.1,0.48153,0.00013,26.61668]
[1775514916789,47.6,69279.5,10.1,0.48153,0.00013,26.61668]
[1775514916838,47.6,69288.81,10.1,0.4827,0.00013,26.62375]
[1775514917687,47.6,69288.81,10.1,0.4827,0.00013,26.62375]
[1775514917771,47.6,69288.81,10.1,0.4827,0.00013,26.62375]
[1775514918503,47.6,69288.81,10.1,0.4827,0.00013,26.62375]
[1775514918505,47.6,69288.81,10.1,0.4827,0.00013,26.62375]
[1775514918793,47.6,69298.22,10.1,0.48388,0.00013,26.63067]
[1775514919767,47.6,69298.22,10.1,0.48388,0.00013,26.63067]
[1775514920691,47.6,69299.25,10.1,0.48401,0.00013,26.63141]
[1775514920916,47.6,69299.25,10.1,0.48401,0.00013,26.63141]
[1775514921948,47.6,69297.97,10.1,0.48385,0.00013,26.63049]
[1775514922572,47.6,69297.97,10.1,0.48385,0.00013,26.63049]
[1775514927907,47.6,69296.6,10.1,0.48368,0.00013,26.6295]
[1775514930984,47.61,69298.08,10.1,0.48387,0.00013,26.63058]
[1775514932963,47.61,69298.33,10.1,0.4839,0.00013,26.62803]
[1775514932968,47.61,69298.33,10.1,0.4839,0.00013,26.62803]
[1775514932991,47.61,69298.33,10.1,0.4839,0.00013,26.62803]
[1775514933010,47.61,69298.33,10.1,0.4839,0.00013,26.62803]
[1775514933905,47.61,69289.32,10.1,0.48277,0.00013,26.62142]
[1775514935018,47.61,69289.32,10.1,0.48277,0.00013,26.62142]
[1775514935020,47.61,69289.32,10.1,0.48277,0.00013,26.62142]
[1775514938914,47.61,69283.14,10.1,0.482,0.00013,26.61676]
[1775514941056,47.61,69281.9,10.1,0.48184,0.00013,26.61582]
[1775514941934,47.62,69282.21,10.1,0.48188,0.00013,26.61606]
[1775514943426,47.62,69286.14,10.1,0.48238,0.00013,26.61905]
[1775514943522,47.62,69286.14,10.1,0.48238,0.00013,26.61905]
[1775514947875,47.62,69282.22,10.1,0.48189,0.00013,26.61608]
[1775514950113,47.62,69279.26,10.1,0.48152,0.00013,26.61381]
[1775514953995,47.63,69280.52,10.1,0.48168,0.00013,26.61479]
[1775514959085,47.63,69277.87,10.1,0.48135,0.00013,26.61276]
[1775514960191,47.63,69277.87,10.1,0.48135,0.00013,26.61276]
[1775514964467,47.64,69277.16,10.1,0.48127,0.00013,26.61222]
[1775514964474,47.64,69277.16,10.1,0.48127,0.00013,26.61222]
[1775514964476,47.64,69277.16,10.1,0.48127,0.00013,26.61222]
[1775514965126,47.64,69268.79,10.1,0.48022,0.00013,26.60563]
[1775514970251,47.65,69270.9,10.1,0.48049,0.00013,26.60733]
[1775514972053,47.65,69272.47,10.1,0.48069,0.00013,26.60858]
[1775514972177,47.65,69282.07,10.1,0.48189,0.00013,26.61603]
[1775514975648,47.65,69284.49,10.1,0.4822,0.00013,26.61788]
[1775514977658,47.65,69284.96,10.1,0.48226,0.00013,26.61824]
[1775514977803,47.65,69284.96,10.1,0.48226,0.00013,26.61824]
[1775514977820,47.65,69284.96,10.1,0.48226,0.00013,26.61824]
[1775514978219,47.66,69293.69,10.1,0.48335,0.00013,26.62474]
[1775514980324,47.66,69295.89,10.1,0.48363,0.00013,26.62635]
[1775514986276,47.66,69298.39,10.1,0.48394,0.00013,26.62817]
[1775514988105,47.66,69295.49,10.1,0.48358,0.00013,26.62607]
[1775514988130,47.66,69295.49,10.1,0.48358,0.00013,26.62607]
[1775514988138,47.66,69295.49,10.1,0.48358,0.00013,26.62607]
[1775514988195,47.66,69295.49,10.1,0.48358,0.00013,26.62607]
[1775514988252,47.66,69295.49,10.1,0.48358,0.00013,26.62607]
[1775514988261,47.66,69295.49,10.1,0.48358,0.00013,26.62607]
[1775514988347,47.66,69295.49,10.1,0.48358,0.00013,26.62607]
[1775514989157,47.66,69299.03,10.1,0.48402,0.00013,26.62864]
[1775514990421,47.66,69300.91,10.1,0.48426,0.00013,26.62999]
[1775514996412,47.67,69301.3,10.1,0.48431,0.00013,26.62754]
[1775514998215,47.67,69304.38,10.1,0.4847,0.00013,26.62973]
[1775515000456,47.67,69304.91,10.1,0.48476,0.00013,26.6301]
[1775515000860,47.67,69304.31,10.1,0.48469,0.00013,26.62968]
[1775515000861,47.67,69304.31,10.1,0.48469,0.00013,26.62968]
[1775515001381,47.67,69298.39,10.1,0.48395,0.00013,26.62546]
[1775515006416,47.67,69296.38,10.1,0.4837,0.00013,26.62401]
[1775515010535,47.68,69296.44,10.1,0.48371,0.00013,26.62406]
[1775515013522,47.68,69296.31,10.1,0.48369,0.00013,26.62396]
[1775515014548,47.68,69296.13,10.1,0.48367,0.00013,26.62384]
[1775515020606,47.68,69293.25,10.1,0.48331,0.00013,26.62174]
[1775515024504,47.68,69293.42,10.1,0.48333,0.00013,26.62187]
[1775515024519,47.68,69293.42,10.1,0.48333,0.00013,26.62187]
[1775515026556,47.69,69282.9,10.1,0.48202,0.00013,26.61401]
[1775515028906,47.69,69284.16,10.1,0.48218,0.00013,26.61497]
[1775515030241,47.69,69284.31,10.1,0.4822,0.00013,26.61509]
[1775515030669,47.69,69284.31,10.1,0.4822,0.00013,26.61509]
[1775515030780,47.69,69286.5,10.1,0.48247,0.00013,26.61674]
[1775515031054,47.69,69286.5,10.1,0.48247,0.00013,26.61674]
[1775515031088,47.69,69286.5,10.1,0.48247,0.00013,26.61674]
[1775515031096,47.69,69286.5,10.1,0.48247,0.00013,26.61674]
[1775515031126,47.69,69286.5,10.1,0.48247,0.00013,26.61674]
[1775515031139,47.69,69286.5,10.1,0.48247,0.00013,26.61674]
[1775515031191,47.69,69286.5,10.1,0.48247,0.00013,26.61674]
[1775515031244,47.69,69286.5,10.1,0.48247,0.00013,26.61674]
[1775515031590,47.69,69307.86,10.1,0.48514,0.00013,26.6322]
[1775515032597,47.69,69309.82,10.1,0.48539,0.00013,26.63356]
[1775515037633,47.69,69309.12,10.1,0.48531,0.00013,26.63308]
[1775515040724,47.7,69310.07,10.1,0.48543,0.00013,26.63374]
[1775515042859,47.7,69310.06,10.1,0.48543,0.00013,26.63374]
[1775515049716,47.71,69310.78,10.1,0.48552,0.00013,26.63424]
[1775515050798,47.71,69311.81,10.1,0.48565,0.00013,26.63495]
[1775515056766,47.71,69311.65,10.1,0.48563,0.00013,26.63212]
[1775515060872,47.72,69311.66,10.1,0.48564,0.00013,26.63213]
[1775515065974,47.72,69311.32,10.1,0.4856,0.00013,26.63191]
[1775515066733,47.72,69311.32,10.1,0.4856,0.00013,26.63191]
[1775515066739,47.72,69311.32,10.1,0.4856,0.00013,26.63191]
[1775515066765,47.72,69311.32,10.1,0.4856,0.00013,26.63191]
[1775515066786,47.72,69311.32,10.1,0.4856,0.00013,26.63191]
[1775515067917,47.72,69318.8,10.1,0.48653,0.00013,26.63697]
[1775515068487,47.72,69318.8,10.1,0.48653,0.00013,26.63697]
[1775515068544,47.72,69318.8,10.1,0.48653,0.00013,26.63697]
[1775515068666,47.72,69318.8,10.1,0.48653,0.00013,26.63697]
[1775515068755,47.72,69318.8,10.1,0.48653,0.00013,26.63697]
[1775515068758,47.72,69318.8,10.1,0.48653,0.00013,26.63697]
[1775515068794,47.72,69318.8,10.1,0.48653,0.00013,26.63697]
[1775515068786,47.72,69324.5,10.1,0.48724,0.00013,26.64072]
[1775515068861,47.72,69324.5,10.1,0.48724,0.00013,26.64072]
[1775515069027,47.72,69324.5,10.1,0.48724,0.00013,26.64072]
[1775515070929,47.72,69320.23,10.1,0.48671,0.00013,26.63792]
[1775515071892,47.72,69319.23,10.1,0.48659,0.00013,26.63725]
[1775515075000,47.72,69318.46,10.1,0.48649,0.00013,26.63674]
[1775515075238,47.72,69318.46,10.1,0.48649,0.00013,26.63674]
[1775515075339,47.72,69318.38,10.1,0.48648,0.00013,26.63669]
[1775515081000,47.72,69314.05,10.1,0.48594,0.00013,26.63377]
[1775515085103,47.72,69313.91,10.1,0.48592,0.00013,26.63367]
[1775515085703,47.72,69313.91,10.1,0.48592,0.00013,26.63367]
[1775515091064,47.72,69312.99,10.1,0.4858,0.00013,26.63304]
[1775515098884,47.71,69312.32,10.1,0.48572,0.00013,26.63258]
[1775515098904,47.71,69312.32,10.1,0.48572,0.00013,26.63258]
[1775515098931,47.71,69312.32,10.1,0.48572,0.00013,26.63258]
[1775515099053,47.71,69312.32,10.1,0.48572,0.00013,26.63258]
[1775515099821,47.71,69312.32,10.1,0.48572,0.00013,26.63258]
[1775515099860,47.71,69311.65,10.1,0.48563,0.00013,26.63212]
[1775515100123,47.71,69311.65,10.1,0.48563,0.00013,26.63212]
[1775515103741,47.71,69311.42,10.1,0.4856,0.00013,26.63196]
[1775515103816,47.71,69311.42,10.1,0.4856,0.00013,26.63196]
[1775515104005,47.71,69311.47,10.1,0.48561,0.00013,26.63199]
[1775515109155,47.7,69317.66,10.1,0.48638,0.00013,26.63618]
[1775515110176,47.7,69317.66,10.1,0.48638,0.00013,26.63618]
[1775515116417,47.7,69317.63,10.1,0.48637,0.00013,26.63342]
[1775515116481,47.7,69317.63,10.1,0.48637,0.00013,26.63342]
[1775515120233,47.7,69314.78,10.1,0.48601,0.00013,26.6315]
[1775515120727,47.7,69314.78,10.1,0.48601,0.00013,26.6315]
[1775515126277,47.7,69315.87,10.1,0.48615,0.00013,26.63223]
[1775515130308,47.7,69318.25,10.1,0.48644,0.00013,26.63382]
[1775515130432,47.7,69318.25,10.1,0.48644,0.00013,26.63382]
[1775515131191,47.7,69318.38,10.1,0.48646,0.00013,26.63391]
[1775515131230,47.7,69318.38,10.1,0.48646,0.00013,26.63391]
[1775515131246,47.7,69318.38,10.1,0.48646,0.00013,26.63391]
[1775515131336,47.7,69318.38,10.1,0.48646,0.00013,26.63391]
[1775515131400,47.7,69320.12,10.1,0.48668,0.00013,26.63507]
[1775515133284,47.7,69324.92,10.1,0.48728,0.00013,26.63822]
[1775515137302,47.7,69321.48,10.1,0.48685,0.00013,26.63597]
[1775515140725,47.7,69318.49,10.1,0.48647,0.00013,26.63399]
[1775515142699,47.7,69321.09,10.1,0.4868,0.00013,26.63571]
[1775515144346,47.7,69325.84,10.1,0.48739,0.00013,26.63882]
[1775515146356,47.7,69325.39,10.1,0.48734,0.00013,26.63853]
[1775515148367,47.7,69328.84,10.1,0.48777,0.00013,26.64076]
[1775515150452,47.7,69331.96,10.1,0.48816,0.00013,26.64275]
[1775515151356,47.7,69333.84,10.1,0.4884,0.00013,26.64393]
[1775515151523,47.7,69333.84,10.1,0.4884,0.00013,26.64393]
[1775515152459,47.7,69343.25,10.1,0.48957,0.00013,26.64972]
[1775515153720,47.7,69343.25,10.1,0.48957,0.00013,26.64972]
[1775515153755,47.7,69347.26,10.1,0.49008,0.00013,26.65212]
[1775515156983,47.7,69344.17,10.1,0.48969,0.00013,26.65028]
[1775515157082,47.7,69344.17,10.1,0.48969,0.00013,26.65028]
[1775515157495,47.7,69342.88,10.1,0.48953,0.00013,26.6495]
[1775515160502,47.7,69338.51,10.1,0.48898,0.00013,26.64684]
[1775515165647,47.71,69334.32,10.1,0.48846,0.00013,26.64424]
[1775515166868,47.71,69334.8,10.1,0.48852,0.00013,26.64454]
[1775515170559,47.71,69331.55,10.1,0.48811,0.00013,26.6425]
[1775515171162,47.71,69331.03,10.1,0.48805,0.00013,26.64217]
[1775515172268,47.71,69329.15,10.1,0.48781,0.00013,26.63823]
[1775515177635,47.71,69330.9,10.1,0.48803,0.00013,26.63935]
[1775515180627,47.71,69334.05,10.1,0.48843,0.00013,26.64134]
[1775515180646,47.71,69334.05,10.1,0.48843,0.00013,26.64134]
[1775515185382,47.71,69332.9,10.1,0.48828,0.00013,26.64062]
[1775515190691,47.72,69329.74,10.1,0.48789,0.00013,26.63862]
[1775515194866,47.72,69330.33,10.1,0.48796,0.00013,26.639]
[1775515196384,47.72,69330.97,10.1,0.48805,0.00013,26.63941]
[1775515200753,47.72,69324.79,10.1,0.48727,0.00013,26.63544]
[1775515205831,47.72,69321.21,10.1,0.48683,0.00013,26.6331]
[1775515210838,47.73,69320.56,10.1,0.48675,0.00013,26.63267]
[1775515215901,47.73,69319.71,10.1,0.48665,0.00013,26.63211]
[1775515220897,47.73,69319.07,10.1,0.48657,0.00013,26.63169]
[1775515221845,47.74,69319.07,10.1,0.48657,0.00013,26.63169]
[1775515221947,47.74,69319.07,10.1,0.48657,0.00013,26.6317]
[1775515224876,47.74,69319.07,10.1,0.48657,0.00013,26.6317]
[1775515227924,47.73,69319.07,10.1,0.48657,0.00013,26.63169]
[1775515228898,47.73,69317.96,10.1,0.48643,0.00013,26.63095]
[1775515227985,47.73,69317.56,10.1,0.48638,0.00013,26.63068]
[1775515229523,47.73,69317.56,10.1,0.48638,0.00013,26.63068]
[1775515229919,47.73,69317.56,10.1,0.48638,0.00013,26.63068]
[1775515229935,47.73,69317.56,10.1,0.48638,0.00013,26.63068]
[1775515230969,47.73,69317.78,10.1,0.48641,0.00013,26.63083]
[1775515233020,47.73,69327.97,10.1,0.48768,0.00013,26.63477]
[1775515237695,47.73,69328.4,10.1,0.48773,0.00013,26.63505]
[1775515241040,47.74,69330.4,10.1,0.48798,0.00013,26.63633]
[1775515241291,47.74,69330.4,10.1,0.48798,0.00013,26.63633]
[1775515247118,47.74,69327.28,10.1,0.4876,0.00013,26.63434]
[1775515251090,47.74,69326.62,10.1,0.48751,0.00013,26.63392]
[1775515256183,47.74,69320.35,10.1,0.48673,0.00013,26.62982]
[1775515259753,47.75,69319.86,10.1,0.48667,0.00013,26.6295]
[1775515260178,47.75,69319.52,10.1,0.48663,0.00013,26.62928]
[1775515261112,47.75,69315.52,10.1,0.48613,0.00013,26.6266]
[1775515261985,47.75,69315.52,10.1,0.48613,0.00013,26.6266]
[1775515261218,47.75,69312.98,10.1,0.48581,0.00013,26.62488]
[1775515262834,47.75,69312.98,10.1,0.48581,0.00013,26.62488]
[1775515262967,47.75,69312.98,10.1,0.48581,0.00013,26.62488]
[1775515268914,47.75,69311.01,10.1,0.48557,0.00013,26.62353]
[1775515270228,47.75,69310.99,10.1,0.48556,0.00013,26.62351]
[1775515276718,47.75,69310.34,10.1,0.48548,0.00013,26.62307]
[1775515280296,47.74,69310.48,10.1,0.4855,0.00013,26.62316]
[1775515283984,47.74,69310.48,10.1,0.4855,0.00013,26.62316]
[1775515284501,47.74,69310.46,10.1,0.48549,0.00013,26.62315]
[1775515285435,47.74,69310.46,10.1,0.48549,0.00013,26.62314]
[1775515285639,47.74,69310.46,10.1,0.48549,0.00013,26.62314]
[1775515290380,47.74,69310.22,10.1,0.48546,0.00013,26.62298]
[1775515294360,47.74,69310.22,10.1,0.48546,0.00013,26.62298]
[1775515294811,47.74,69310.22,10.1,0.48546,0.00013,26.62298]
[1775515294824,47.74,69310.22,10.1,0.48546,0.00013,26.62298]
[1775515294895,47.74,69310.22,10.1,0.48546,0.00013,26.62298]
[1775515294996,47.74,69310.22,10.1,0.48546,0.00013,26.62298]
[1775515295381,47.74,69310.17,10.1,0.48545,0.00013,26.62021]
[1775515295550,47.74,69310.17,10.1,0.48545,0.00013,26.62021]
[1775515295608,47.74,69322.38,10.1,0.48698,0.00013,26.62842]
[1775515296405,47.74,69322.38,10.1,0.48698,0.00013,26.62842]
[1775515296463,47.74,69330.03,10.1,0.48794,0.00013,26.63337]
[1775515300436,47.74,69330.61,10.1,0.48801,0.00013,26.63374]
[1775515302577,47.74,69329.39,10.1,0.48786,0.00013,26.63296]
[1775515308547,47.75,69324.82,10.1,0.48729,0.00013,26.63002]
[1775515309819,47.75,69324.82,10.1,0.48729,0.00013,26.63002]
[1775515310462,47.75,69324.74,10.1,0.48728,0.00013,26.62997]
[1775515310480,47.75,69324.74,10.1,0.48728,0.00013,26.62997]
[1775515310495,47.75,69324.74,10.1,0.48728,0.00013,26.62997]
[1775515310511,47.75,69324.74,10.1,0.48728,0.00013,26.62997]
[1775515315035,47.75,69327.74,10.1,0.48766,0.00013,26.63191]
[1775515320560,47.75,69330.91,10.1,0.48805,0.00013,26.63394]
[1775515323194,47.75,69332.66,10.1,0.48827,0.00013,26.63505]
[1775515326673,47.76,69324.21,10.1,0.48722,0.00013,26.62964]
[1775515330630,47.76,69323.99,10.1,0.48719,0.00013,26.62949]
[1775515333612,47.76,69323.76,10.1,0.48716,0.00013,26.62935]
[1775515334646,47.76,69323.36,10.1,0.48712,0.00013,26.62909]
[1775515334667,47.76,69323.36,10.1,0.48712,0.00013,26.62909]
[1775515336143,47.76,69323.27,10.1,0.4871,0.00013,26.62903]
[1775515337627,47.76,69317.86,10.1,0.48643,0.00013,26.62546]
[1775515337753,47.76,69317.91,10.1,0.48644,0.00013,26.62549]
[1775515340694,47.76,69317.38,10.1,0.48637,0.00013,26.62513]
[1775515346816,47.76,69316.71,10.1,0.48628,0.00013,26.62468]
[1775515350767,47.76,69316.03,10.1,0.4862,0.00013,26.62422]
[1775515353765,47.76,69315.85,10.1,0.48617,0.00013,26.62136]
[1775515357630,47.75,69315.62,10.1,0.48614,0.00013,26.6212]
[1775515357634,47.75,69315.62,10.1,0.48614,0.00013,26.6212]
[1775515357684,47.75,69315.62,10.1,0.48614,0.00013,26.6212]
[1775515357836,47.75,69315.62,10.1,0.48614,0.00013,26.6212]
[1775515357905,47.75,69315.62,10.1,0.48614,0.00013,26.6212]
[1775515358057,47.75,69315.62,10.1,0.48614,0.00013,26.6212]
[1775515358029,47.75,69307.05,10.1,0.48507,0.00013,26.61533]
[1775515358169,47.75,69307.05,10.1,0.48507,0.00013,26.61533]
[1775515358513,47.75,69307.05,10.1,0.48507,0.00013,26.61533]
[1775515358682,47.75,69307.05,10.1,0.48507,0.00013,26.61533]
[1775515358720,47.75,69307.05,10.1,0.48507,0.00013,26.61533]
[1775515358895,47.75,69307.05,10.1,0.48507,0.00013,26.61533]
[1775515358898,47.75,69307.05,10.1,0.48507,0.00013,26.61533]
[1775515358942,47.75,69307.05,10.1,0.48507,0.00013,26.61533]
[1775515359064,47.75,69307.05,10.1,0.48507,0.00013,26.61533]
[1775515358990,47.75,69295.67,10.1,0.48365,0.00013,26.60723]
[1775515360837,47.76,69291.77,10.1,0.48316,0.00013,26.60438]
[1775515366170,47.76,69293.32,10.1,0.48335,0.00013,26.60552]
[1775515366781,47.76,69293.32,10.1,0.48335,0.00013,26.60552]
[1775515368878,47.76,69294.04,10.1,0.48344,0.00013,26.60605]
[1775515368923,47.76,69294.04,10.1,0.48344,0.00013,26.60605]
[1775515370893,47.76,69295.34,10.1,0.48361,0.00013,26.607]
[1775515371133,47.76,69295.34,10.1,0.48361,0.00013,26.607]
[1775515373628,47.76,69296.18,10.1,0.48371,0.00013,26.60762]
[1775515379276,47.76,69296.62,10.1,0.48377,0.00013,26.60794]
[1775515380050,47.76,69289.62,10.1,0.4829,0.00013,26.60281]
[1775515380958,47.76,69289.62,10.1,0.4829,0.00013,26.60281]
[1775515384655,47.77,69290.81,10.1,0.48305,0.00013,26.6037]
[1775515390121,47.77,69294.49,10.1,0.48351,0.00013,26.6064]
[1775515391010,47.77,69294.49,10.1,0.48351,0.00013,26.6064]
[1775515400032,47.77,69295.31,10.1,0.48361,0.00013,26.607]
[1775515402065,47.77,69295.17,10.1,0.4836,0.00013,26.60691]
[1775515402825,47.77,69294.87,10.1,0.48356,0.00013,26.60669]
[1775515409099,47.77,69292.97,10.1,0.48332,0.00013,26.6053]
[1775515410123,47.77,69292.97,10.1,0.48332,0.00013,26.6053]
[1775515418914,47.78,69292.2,10.1,0.48323,0.00012,26.60201]
[1775515420202,47.78,69292.22,10.1,0.48323,0.00012,26.60203]
[1775515426175,47.78,69288.24,10.1,0.48273,0.00012,26.59909]
[1775515426297,47.78,69288.24,10.1,0.48273,0.00012,26.59909]
[1775515426318,47.78,69288.24,10.1,0.48273,0.00012,26.59909]
[1775515426329,47.78,69288.24,10.1,0.48273,0.00012,26.59909]
[1775515426502,47.78,69288.24,10.1,0.48273,0.00012,26.59909]
[1775515426513,47.78,69288.24,10.1,0.48273,0.00012,26.59909]
[1775515426530,47.78,69288.24,10.1,0.48273,0.00012,26.59909]
[1775515426552,47.78,69288.24,10.1,0.48273,0.00012,26.59909]
[1775515426557,47.78,69288.24,10.1,0.48273,0.00012,26.59909]
[1775515426679,47.78,69288.24,10.1,0.48273,0.00012,26.59909]
[1775515427572,47.78,69282.82,10.1,0.48206,0.00012,26.59501]
[1775515427617,47.78,69272.22,10.1,0.48073,0.00012,26.58682]
[1775515430079,47.78,69268.18,10.1,0.48023,0.00012,26.58362]
[1775515430263,47.78,69268.67,10.1,0.48029,0.00012,26.58402]
[1775515431245,47.79,69268.67,10.1,0.48029,0.00012,26.58402]
[1775515431409,47.79,69271.15,10.1,0.4806,0.00012,26.58599]
[1775515436444,47.79,69269.74,10.1,0.48043,0.00012,26.58488]
[1775515439403,47.79,69269.72,10.1,0.48043,0.00012,26.58487]
[1775515439465,47.79,69269.95,10.1,0.48046,0.00012,26.58506]
[1775515440342,47.79,69269.95,10.1,0.48046,0.00012,26.58506]
[1775515444769,47.8,69271.44,10.1,0.48065,0.00012,26.58624]
[1775515450398,47.8,69270.63,10.1,0.48055,0.00012,26.58562]
[1775515452806,47.81,69269.97,10.1,0.48047,0.00012,26.58511]
[1775515459422,47.81,69270.14,10.1,0.48049,0.00012,26.58525]
[1775515459449,47.81,69270.14,10.1,0.48049,0.00012,26.58525]
[1775515459510,47.82,69269.89,10.1,0.48047,0.00012,26.58506]
[1775515461460,47.82,69269.11,10.1,0.48037,0.00012,26.58445]
[1775515466656,47.82,69269.59,10.1,0.48043,0.00012,26.58484]
[1775515468968,47.82,69269.53,10.1,0.48043,0.00012,26.5848]
[1775515468985,47.82,69269.53,10.1,0.48043,0.00012,26.5848]
[1775515469049,47.82,69269.53,10.1,0.48043,0.00012,26.5848]
[1775515470229,47.82,69265.74,10.1,0.47995,0.00012,26.58178]
[1775515470279,47.82,69265.74,10.1,0.47995,0.00012,26.58178]
[1775515470530,47.82,69265.74,10.1,0.47995,0.00012,26.58178]
[1775515470684,47.82,69258.63,10.1,0.47907,0.00012,26.57601]
[1775515474509,47.82,69255.42,10.1,0.47866,0.00012,26.57062]
[1775515479749,47.83,69253.9,10.1,0.47847,0.00012,26.56936]
[1775515480593,47.83,69253.9,10.1,0.47847,0.00012,26.56936]
[1775515481051,47.83,69253.9,10.1,0.47847,0.00012,26.56936]
[1775515481825,47.83,69253.35,10.1,0.47841,0.00012,26.5689]
[1775515481853,47.83,69253.35,10.1,0.47841,0.00012,26.5689]
[1775515484509,47.83,69248.32,10.1,0.47778,0.00012,26.56468]
[1775515488620,47.83,69246.95,10.1,0.47761,0.00012,26.56352]
[1775515488752,47.83,69246.95,10.1,0.47761,0.00012,26.56352]
[1775515490669,47.83,69246.7,10.1,0.47758,0.00012,26.56331]
[1775515492622,47.83,69245.93,10.1,0.47748,0.00012,26.56266]
[1775515494161,47.83,69246.63,10.1,0.47757,0.00012,26.56326]
[1775515495861,47.84,69233.95,10.1,0.47599,0.00012,26.55225]
[1775515496649,47.84,69233.95,10.1,0.47599,0.00012,26.55225]
[1775515496845,47.84,69233.95,10.1,0.47599,0.00012,26.55225]
[1775515500168,47.84,69232.26,10.1,0.47578,0.00012,26.55076]
[1775515500272,47.84,69232.26,10.1,0.47578,0.00012,26.55076]
[1775515500447,47.84,69231.69,10.1,0.47571,0.00012,26.55026]
[1775515500606,47.84,69231.69,10.1,0.47571,0.00012,26.55026]
[1775515500646,47.84,69231.69,10.1,0.47571,0.00012,26.55026]
[1775515500761,47.84,69231.69,10.1,0.47571,0.00012,26.55026]
[1775515500896,47.84,69225.39,10.1,0.47493,0.00012,26.5446]
[1775515502490,47.84,69223.64,10.1,0.47471,0.00012,26.54301]
[1775515503004,47.84,69223.64,10.1,0.47471,0.00012,26.54301]
[1775515503144,47.84,69223.64,10.1,0.47471,0.00012,26.54301]
[1775515504849,47.84,69221.83,10.1,0.47448,0.00012,26.54135]
[1775515504872,47.84,69221.83,10.1,0.47448,0.00012,26.54135]
[1775515505233,47.84,69221.83,10.1,0.47448,0.00012,26.54135]
[1775515505560,47.84,69219.73,10.1,0.47422,0.00012,26.53942]
[1775515506012,47.84,69219.73,10.1,0.47422,0.00012,26.53942]
[1775515506079,47.84,69207.23,10.1,0.47266,0.00012,26.5277]
[1775515507950,47.84,69202.74,10.1,0.4721,0.00012,26.5234]
[1775515509754,47.84,69203.03,10.1,0.47213,0.00012,26.52368]
[1775515510594,47.84,69202.88,10.1,0.47212,0.00012,26.52353]
[1775515511067,47.84,69202.88,10.1,0.47212,0.00012,26.52353]
[1775515511468,47.84,69202.5,10.1,0.47207,0.00012,26.52317]
[1775515511517,47.84,69202.5,10.1,0.47207,0.00012,26.52317]
[1775515511560,47.84,69202.5,10.1,0.47207,0.00012,26.52317]
[1775515511624,47.84,69202.5,10.1,0.47207,0.00012,26.52317]
[1775515517013,47.85,69199.61,10.1,0.47171,0.00012,26.52039]
[1775515520649,47.85,69195.6,10.1,0.47122,0.00012,26.51648]
[1775515524336,47.85,69195.17,10.1,0.47117,0.00012,26.51608]
[1775515525068,47.85,69195.15,10.1,0.47117,0.00012,26.51606]
[1775515530105,47.86,69195.28,10.1,0.47119,0.00012,26.51621]
[1775515530710,47.86,69195.28,10.1,0.47119,0.00012,26.51621]
[1775515540175,47.87,69196.57,10.1,0.47135,0.00012,26.51477]
[1775515540766,47.87,69196.57,10.1,0.47135,0.00012,26.51477]
[1775515540768,47.87,69196.57,10.1,0.47135,0.00012,26.51477]
[1775515546217,47.87,69194.66,10.1,0.47112,0.00012,26.51291]
[1775515550841,47.87,69193.18,10.1,0.47093,0.00012,26.51147]
[1775515559268,47.88,69192.02,10.1,0.47079,0.00012,26.51033]
[1775515559288,47.88,69192.02,10.1,0.47079,0.00012,26.51033]
[1775515559282,47.88,69192.17,10.1,0.47082,0.00012,26.51051]
[1775515559545,47.88,69192.17,10.1,0.47082,0.00012,26.51051]
[1775515560963,47.88,69192.67,10.1,0.47088,0.00012,26.511]
[1775515561186,47.88,69192.67,10.1,0.47088,0.00012,26.511]
[1775515561488,47.88,69193.95,10.1,0.47104,0.00012,26.51228]
[1775515567364,47.89,69195.86,10.1,0.47128,0.00012,26.51418]
[1775515568617,47.89,69195.86,10.1,0.47128,0.00012,26.51418]
[1775515568717,47.89,69194.84,10.1,0.47116,0.00012,26.51319]
[1775515571023,47.89,69194.41,10.1,0.47111,0.00012,26.51277]
[1775515571802,47.89,69194.18,10.1,0.47108,0.00012,26.51255]
[1775515571903,47.89,69194.71,10.1,0.47115,0.00012,26.51307]
[1775515576450,47.9,69195.95,10.1,0.4713,0.00012,26.51431]
[1775515576531,47.9,69196.15,10.1,0.47133,0.00012,26.51451]
[1775515580666,47.9,69194.02,10.1,0.47106,0.00012,26.51242]
[1775515581093,47.9,69194.02,10.1,0.47106,0.00012,26.51242]
[1775515581192,47.9,69194.24,10.1,0.47109,0.00012,26.51264]
[1775515583547,47.9,69199.93,10.1,0.4718,0.00012,26.51821]
[1775515583556,47.9,69199.68,10.1,0.47177,0.00012,26.51797]
[1775515584805,47.9,69199.68,10.1,0.47177,0.00012,26.51797]
[1775515584907,47.9,69195.85,10.1,0.4713,0.00012,26.51424]
[1775515590154,47.91,69196.76,10.1,0.47141,0.00012,26.51514]
[1775515590891,47.91,69196.91,10.1,0.47143,0.00012,26.5153]
[1775515590932,47.91,69197.21,10.1,0.47147,0.00012,26.5156]
[1775515591865,47.91,69197.21,10.1,0.47147,0.00012,26.5156]
[1775515591983,47.91,69197.21,10.1,0.47147,0.00012,26.5156]
[1775515591985,47.91,69197.21,10.1,0.47147,0.00012,26.5156]
[1775515592013,47.91,69197.21,10.1,0.47147,0.00012,26.5156]
[1775515592382,47.91,69194.71,10.1,0.47116,0.00012,26.5104]
[1775515593024,47.91,69194.71,10.1,0.47116,0.00012,26.5104]
[1775515593244,47.91,69194.71,10.1,0.47116,0.00012,26.5104]
[1775515593030,47.91,69187.37,10.1,0.47024,0.00012,26.50311]
[1775515593725,47.91,69187.37,10.1,0.47024,0.00012,26.50311]
[1775515595106,47.91,69184.58,10.1,0.46989,0.00012,26.5003]
[1775515596313,47.91,69185.31,10.1,0.46998,0.00012,26.50104]
[1775515596568,47.91,69195.28,10.1,0.47123,0.00012,26.51096]
[1775515600216,47.91,69196.27,10.1,0.47135,0.00012,26.51193]
[1775515605631,47.91,69192.52,10.1,0.47088,0.00012,26.50822]
[1775515610271,47.9,69189.55,10.1,0.47051,0.00012,26.50527]
[1775515612682,47.9,69188.97,10.1,0.47043,0.00012,26.50469]
[1775515612913,47.9,69188.97,10.1,0.47043,0.00012,26.50469]
[1775515612929,47.9,69188.97,10.1,0.47043,0.00012,26.50469]
[1775515613711,47.9,69188.48,10.1,0.47037,0.00012,26.50419]
[1775515614356,47.9,69182.55,10.1,0.46963,0.00012,26.49821]
[1775515620362,47.91,69181.74,10.1,0.46954,0.00012,26.4974]
[1775515621082,47.91,69181.74,10.1,0.46954,0.00012,26.4974]
[1775515621661,47.91,69181.55,10.1,0.46951,0.00012,26.49722]
[1775515626148,47.91,69175.94,10.1,0.46881,0.00012,26.49147]
[1775515628039,47.91,69174.92,10.1,0.46869,0.00012,26.49042]
[1775515628146,47.91,69174.92,10.1,0.46869,0.00012,26.49042]
[1775515628305,47.91,69174.92,10.1,0.46869,0.00012,26.49042]
[1775515630071,47.91,69177.77,10.1,0.46904,0.00012,26.49336]
[1775515630415,47.91,69179.35,10.1,0.46924,0.00012,26.49498]
[1775515635858,47.91,69181.03,10.1,0.46945,0.00012,26.4967]
[1775515640403,47.91,69184.74,10.1,0.46991,0.00012,26.50047]
[1775515640490,47.91,69184.74,10.1,0.46991,0.00012,26.50047]
[1775515642126,47.91,69185.22,10.1,0.46997,0.00012,26.50095]
[1775515643385,47.91,69188.39,10.1,0.47037,0.00012,26.50414]
[1775515645562,47.91,69184.47,10.1,0.46988,0.00012,26.50019]
[1775515645598,47.91,69184.47,10.1,0.46988,0.00012,26.50019]
[1775515645651,47.91,69184.47,10.1,0.46988,0.00012,26.50019]
[1775515650557,47.91,69182.86,10.1,0.46968,0.00012,26.49858]
[1775515652558,47.92,69182.12,10.1,0.46959,0.00012,26.49509]
[1775515658013,47.92,69175.88,10.1,0.46881,0.00012,26.48871]
[1775515658800,47.92,69175.88,10.1,0.46881,0.00012,26.48871]
[1775515658815,47.92,69175.88,10.1,0.46881,0.00012,26.48871]
[1775515660622,47.92,69181.03,10.1,0.46945,0.00012,26.494]
[1775515663910,47.92,69180.57,10.1,0.4694,0.00012,26.49354]
[1775515666346,47.92,69179.85,10.1,0.46931,0.00012,26.49281]
[1775515670696,47.92,69176.72,10.1,0.46892,0.00012,26.4896]
[1775515676141,47.92,69176.27,10.1,0.46887,0.00012,26.48915]
[1775515678419,47.92,69175.92,10.1,0.46882,0.00012,26.48879]
[1775515678544,47.92,69175.92,10.1,0.46882,0.00012,26.48879]
[1775515680767,47.92,69180.34,10.1,0.46937,0.00012,26.49333]
[1775515685646,47.92,69177.22,10.1,0.46899,0.00012,26.49013]
[1775515690820,47.93,69172.27,10.1,0.46837,0.00012,26.48502]
[1775515691508,47.93,69171.74,10.1,0.46831,0.00012,26.48447]
[1775515692691,47.93,69171.59,10.1,0.46829,0.00012,26.48431]
[1775515698295,47.93,69177.51,10.1,0.46903,0.00012,26.49045]
[1775515700889,47.93,69177.61,10.1,0.46904,0.00012,26.49056]
[1775515706350,47.93,69176.68,10.1,0.46892,0.00012,26.48961]
[1775515710950,47.93,69177.06,10.1,0.46897,0.00012,26.49]
[1775515716421,47.93,69177.27,10.1,0.46899,0.00012,26.48748]
[1775515720970,47.93,69177.05,10.1,0.46897,0.00012,26.48726]
[1775515721009,47.93,69177.05,10.1,0.46897,0.00012,26.48726]
[1775515726491,47.93,69172.84,10.1,0.46845,0.00012,26.48291]
[1775515730728,47.94,69172.48,10.1,0.4684,0.00012,26.48254]
[1775515731073,47.94,69172.48,10.1,0.4684,0.00012,26.48254]
[1775515735999,47.94,69169.77,10.1,0.46807,0.00012,26.47972]
[1775515738783,47.94,69174.44,10.1,0.46865,0.00012,26.48459]
[1775515740136,47.94,69174.21,10.1,0.46862,0.00012,26.48436]
[1775515742613,47.94,69174.03,10.1,0.4686,0.00012,26.48418]
[1775515746008,47.94,69169.84,10.1,0.46808,0.00012,26.47982]
[1775515750208,47.94,69168.47,10.1,0.46791,0.00012,26.47839]
[1775515755695,47.95,69165.3,10.1,0.46752,0.00012,26.47507]
[1775515757411,47.95,69165.3,10.1,0.46752,0.00012,26.47507]
[1775515760267,47.95,69159.69,10.1,0.46682,0.00012,26.4691]
[1775515765764,47.95,69163.76,10.1,0.46733,0.00012,26.47347]
[1775515767927,47.95,69163.94,10.1,0.46736,0.00012,26.47367]
[1775515768010,47.95,69163.94,10.1,0.46736,0.00012,26.47367]
[1775515770037,47.95,69169.95,10.1,0.46811,0.00012,26.48001]
[1775515770332,47.95,69169.95,10.1,0.46811,0.00012,26.48001]
[1775515775838,47.96,69173.95,10.1,0.4686,0.00012,26.48144]
[1775515777607,47.96,69174.6,10.1,0.46868,0.00012,26.48212]
[1775515777817,47.96,69174.6,10.1,0.46868,0.00012,26.48212]
[1775515778765,47.96,69176.09,10.1,0.46887,0.00012,26.48366]
[1775515778936,47.96,69176.09,10.1,0.46887,0.00012,26.48366]
[1775515779178,47.96,69176.09,10.1,0.46887,0.00012,26.48366]
[1775515779249,47.96,69176.09,10.1,0.46887,0.00012,26.48366]
[1775515779280,47.96,69176.09,10.1,0.46887,0.00012,26.48366]
[1775515779350,47.96,69180.42,10.1,0.46941,0.00012,26.4881]
[1775515779712,47.96,69180.42,10.1,0.46941,0.00012,26.4881]
[1775515779728,47.96,69180.42,10.1,0.46941,0.00012,26.4881]
[1775515780339,47.96,69180.42,10.1,0.46941,0.00012,26.4881]
[1775515780412,47.96,69180.42,10.1,0.46941,0.00012,26.4881]
[1775515780573,47.96,69181.59,10.1,0.46956,0.00012,26.4893]
[1775515781171,47.96,69181.59,10.1,0.46956,0.00012,26.4893]
[1775515781221,47.96,69181.59,10.1,0.46956,0.00012,26.4893]
[1775515781423,47.96,69178.94,10.1,0.46923,0.00012,26.4866]
[1775515782904,47.96,69173.58,10.1,0.46856,0.00012,26.48108]
[1775515783386,47.96,69173.58,10.1,0.46856,0.00012,26.48108]
[1775515783460,47.96,69173.58,10.1,0.46856,0.00012,26.48108]
[1775515783728,47.96,69171.26,10.1,0.46827,0.00012,26.47867]
[1775515784427,47.96,69171.26,10.1,0.46827,0.00012,26.47867]
[1775515789720,47.96,69174.4,10.1,0.46866,0.00012,26.48194]
[1775515790255,47.96,69174.4,10.1,0.46866,0.00012,26.48194]
[1775515790458,47.96,69174.4,10.1,0.46866,0.00012,26.48194]
[1775515795980,47.97,69176.49,10.1,0.46893,0.00012,26.48411]
[1775515800527,47.97,69176.92,10.1,0.46898,0.00012,26.48455]
[1775515802432,47.97,69177.46,10.1,0.46905,0.00012,26.48511]
[1775515803099,47.97,69177.82,10.1,0.46909,0.00012,26.48548]
[1775515806360,47.97,69178.34,10.1,0.46916,0.00012,26.48601]
[1775515807541,47.97,69178.55,10.1,0.46918,0.00012,26.48623]
[1775515807551,47.97,69178.61,10.1,0.46919,0.00012,26.48629]
[1775515808064,47.97,69178.61,10.1,0.46919,0.00012,26.48629]
[1775515808416,47.97,69178.61,10.1,0.46919,0.00012,26.48629]
[1775515809259,47.97,69177.96,10.1,0.46911,0.00012,26.48563]
[1775515810592,47.97,69178.83,10.1,0.46922,0.00012,26.48652]
[1775515816122,47.97,69179.42,10.1,0.46929,0.00012,26.48712]
[1775515817840,47.97,69179.55,10.1,0.46931,0.00012,26.48726]
[1775515818078,47.97,69179.55,10.1,0.46931,0.00012,26.48726]
[1775515820662,47.97,69175.29,10.1,0.46878,0.00012,26.48289]
[1775515826395,47.97,69176.26,10.1,0.4689,0.00012,26.48389]
[1775515826490,47.97,69176.26,10.1,0.4689,0.00012,26.48389]
[1775515826776,47.97,69178.42,10.1,0.46917,0.00012,26.48611]
[1775515826978,47.97,69178.42,10.1,0.46917,0.00012,26.48611]
[1775515830431,47.97,69179.15,10.1,0.46926,0.00012,26.48686]
[1775515830648,47.97,69178.44,10.1,0.46917,0.00012,26.48613]
[1775515830740,47.97,69178.44,10.1,0.46917,0.00012,26.48613]
[1775515836262,47.97,69178.69,10.1,0.4692,0.00012,26.48364]
[1775515840069,47.97,69173.06,10.1,0.4685,0.00012,26.47784]
[1775515840807,47.97,69176.22,10.1,0.46889,0.00012,26.48111]
[1775515846333,47.97,69178.69,10.1,0.4692,0.00012,26.48365]
[1775515850875,47.97,69179.18,10.1,0.46926,0.00012,26.48415]
[1775515856403,47.97,69179.49,10.1,0.4693,0.00012,26.48447]
[1775515860341,47.97,69179.89,10.1,0.46935,0.00012,26.48488]
[1775515860939,47.97,69179.27,10.1,0.46927,0.00012,26.48425]
[1775515866474,47.97,69178.79,10.1,0.46922,0.00012,26.48376]
[1775515869495,47.97,69171.19,10.1,0.46827,0.00012,26.47591]
[1775515869889,47.97,69171.19,10.1,0.46827,0.00012,26.47591]
[1775515871000,47.97,69170.73,10.1,0.46821,0.00012,26.47543]
[1775515874619,47.97,69169.04,10.1,0.468,0.00012,26.47367]
[1775515874638,47.97,69169.04,10.1,0.468,0.00012,26.47367]
[1775515874785,47.97,69169.04,10.1,0.468,0.00012,26.47367]
[1775515874909,47.97,69169.04,10.1,0.468,0.00012,26.47367]
[1775515875124,47.97,69169.04,10.1,0.468,0.00012,26.47367]
[1775515875287,47.97,69169.04,10.1,0.468,0.00012,26.47367]
[1775515875351,47.97,69169.04,10.1,0.468,0.00012,26.47367]
[1775515875556,47.98,69140.67,10.1,0.46447,0.00012,26.44291]
[1775515875689,47.98,69140.67,10.1,0.46447,0.00012,26.44291]
[1775515875786,47.98,69140.67,10.1,0.46447,0.00012,26.44291]
[1775515875867,47.98,69140.67,10.1,0.46447,0.00012,26.44291]
[1775515876316,47.98,69140.67,10.1,0.46447,0.00012,26.44291]
[1775515876402,47.98,69140.67,10.1,0.46447,0.00012,26.44291]
[1775515876516,47.98,69140.67,10.1,0.46447,0.00012,26.44291]
[1775515876566,47.98,69135.98,10.1,0.46389,0.00012,26.43763]
[1775515876687,47.98,69135.98,10.1,0.46389,0.00012,26.43763]
[1775515876796,47.98,69135.98,10.1,0.46389,0.00012,26.43763]
[1775515876800,47.98,69135.98,10.1,0.46389,0.00012,26.43763]
[1775515876955,47.98,69135.98,10.1,0.46389,0.00012,26.43763]
[1775515876960,47.98,69135.98,10.1,0.46389,0.00012,26.43763]
[1775515876965,47.98,69135.98,10.1,0.46389,0.00012,26.43763]
[1775515877156,47.98,69135.98,10.1,0.46389,0.00012,26.43763]
[1775515877531,47.98,69135.98,10.1,0.46389,0.00012,26.43763]
[1775515877736,47.98,69139.7,10.1,0.46435,0.00012,26.44183]
[1775515879862,47.98,69141.7,10.1,0.4646,0.00012,26.44407]
[1775515879876,47.98,69141.7,10.1,0.4646,0.00012,26.44407]
[1775515879887,47.98,69141.7,10.1,0.4646,0.00012,26.44407]
[1775515880009,47.98,69141.7,10.1,0.4646,0.00012,26.44407]
[1775515880380,47.98,69141.7,10.1,0.4646,0.00012,26.44407]
[1775515880493,47.98,69141.7,10.1,0.4646,0.00012,26.44407]
[1775515884282,47.98,69148.37,10.1,0.46543,0.00012,26.45147]
[1775515887643,47.98,69150.26,10.1,0.46567,0.00012,26.45354]
[1775515890062,47.98,69150.41,10.1,0.46569,0.00012,26.4537]
[1775515890469,47.98,69150.41,10.1,0.46569,0.00012,26.4537]
[1775515895698,47.97,69150.4,10.1,0.46568,0.00012,26.45094]
[1775515896867,47.97,69150.4,10.1,0.46568,0.00012,26.45094]
[1775515898208,47.97,69149.53,10.1,0.46557,0.00012,26.44998]
[1775515898690,47.97,69148.23,10.1,0.46541,0.00012,26.44855]
[1775515898704,47.97,69148.23,10.1,0.46541,0.00012,26.44855]
[1775515898719,47.97,69147.76,10.1,0.46535,0.00012,26.44803]
[1775515899862,47.97,69147.76,10.1,0.46535,0.00012,26.44803]
[1775515899881,47.97,69147.76,10.1,0.46535,0.00012,26.44803]
[1775515900499,47.97,69147.76,10.1,0.46535,0.00012,26.44803]
[1775515900529,47.97,69143.92,10.1,0.46487,0.00012,26.44378]
[1775515901894,47.97,69143.21,10.1,0.46478,0.00012,26.44299]
[1775515903121,47.97,69141.39,10.1,0.46455,0.00012,26.44095]
[1775515903138,47.97,69141.39,10.1,0.46455,0.00012,26.44095]
[1775515903304,47.97,69141.39,10.1,0.46455,0.00012,26.44095]
[1775515905326,47.97,69138.44,10.1,0.46419,0.00012,26.43764]
[1775515905330,47.97,69138.44,10.1,0.46419,0.00012,26.43764]
[1775515907472,47.97,69136.61,10.1,0.46396,0.00012,26.43557]
[1775515907483,47.97,69136.61,10.1,0.46396,0.00012,26.43557]
[1775515907512,47.97,69136.61,10.1,0.46396,0.00012,26.43557]
[1775515908985,47.97,69132.98,10.1,0.46351,0.00012,26.43145]
[1775515909234,47.97,69132.98,10.1,0.46351,0.00012,26.43145]
[1775515909480,47.97,69132.98,10.1,0.46351,0.00012,26.43145]
[1775515909482,47.97,69132.98,10.1,0.46351,0.00012,26.43145]
[1775515910572,47.98,69129.86,10.1,0.46312,0.00012,26.4279]
[1775515910598,47.98,69129.86,10.1,0.46312,0.00012,26.4279]
[1775515911810,47.98,69137.59,10.1,0.46409,0.00012,26.43672]
[1775515915651,47.98,69136.32,10.1,0.46393,0.00012,26.43528]
[1775515915666,47.98,69135.86,10.1,0.46387,0.00012,26.43476]
[1775515915678,47.98,69135.86,10.1,0.46387,0.00012,26.43476]
[1775515916593,47.98,69136.52,10.1,0.46396,0.00012,26.43552]
[1775515918229,47.98,69138.49,10.1,0.4642,0.00012,26.43774]
[1775515921651,47.98,69136.84,10.1,0.464,0.00012,26.4359]
[1775515925096,47.99,69134.26,10.1,0.46368,0.00012,26.43299]
[1775515925115,47.99,69134.26,10.1,0.46368,0.00012,26.43299]
[1775515925129,47.99,69134.26,10.1,0.46368,0.00012,26.43299]
[1775515925193,47.99,69134.01,10.1,0.46365,0.00012,26.43272]
[1775515927182,47.99,69133.01,10.1,0.46353,0.00012,26.43158]
[1775515927185,47.99,69133.01,10.1,0.46353,0.00012,26.43158]
[1775515928454,47.99,69132.14,10.1,0.46342,0.00012,26.43061]
[1775515928458,47.99,69132.14,10.1,0.46342,0.00012,26.43061]
[1775515928547,47.99,69132.14,10.1,0.46342,0.00012,26.43061]
[1775515928957,47.99,69131.61,10.1,0.46336,0.00012,26.43001]
[1775515929010,47.99,69123.94,10.1,0.4624,0.00012,26.42116]
[1775515930705,47.99,69121.94,10.1,0.46216,0.00012,26.41885]
[1775515936016,48.0,69120.64,10.1,0.462,0.00012,26.41735]
[1775515936503,48.0,69120.64,10.1,0.462,0.00012,26.41735]
[1775515936985,48.0,69112.12,10.1,0.46094,0.00012,26.40729]
[1775515938621,48.0,69112.12,10.1,0.46094,0.00012,26.40729]
[1775515938698,48.0,69112.12,10.1,0.46094,0.00012,26.40729]
[1775515938754,48.0,69111.21,10.1,0.46083,0.00012,26.40621]
[1775515938822,48.0,69111.21,10.1,0.46083,0.00012,26.40621]
[1775515938836,48.0,69111.21,10.1,0.46083,0.00012,26.40621]
[1775515939028,48.0,69111.21,10.1,0.46083,0.00012,26.40621]
[1775515939038,48.0,69111.21,10.1,0.46083,0.00012,26.40621]
[1775515939250,48.0,69111.21,10.1,0.46083,0.00012,26.40621]
[1775515939337,48.0,69111.21,10.1,0.46083,0.00012,26.40621]
[1775515939395,48.0,69103.39,10.1,0.45986,0.00012,26.3968]
[1775515940398,48.0,69103.39,10.1,0.45986,0.00012,26.3968]
[1775515940799,48.0,69104.63,10.1,0.46002,0.00012,26.39831]
[1775515942032,48.0,69103.96,10.1,0.45993,0.00012,26.3975]
[1775515944421,48.01,69098.82,10.1,0.4593,0.00012,26.39125]
[1775515946663,48.01,69098.51,10.1,0.45926,0.00012,26.39089]
[1775515946730,48.01,69097.72,10.1,0.45916,0.00012,26.38993]
[1775515946872,48.01,69097.72,10.1,0.45916,0.00012,26.38993]
[1775515948373,48.01,69097.54,10.1,0.45914,0.00012,26.38972]
[1775515950056,48.01,69096.69,10.1,0.45904,0.00012,26.38868]
[1775515950307,48.01,69096.69,10.1,0.45904,0.00012,26.38868]
[1775515950846,48.01,69096.37,10.1,0.459,0.00012,26.38829]
[1775515951199,48.01,69096.37,10.1,0.459,0.00012,26.38829]
[1775515955958,48.01,69096.94,10.1,0.45907,0.00012,26.38625]
[1775515956117,48.01,69095.52,10.1,0.45889,0.00012,26.3845]
[1775515956892,48.01,69095.52,10.1,0.45889,0.00012,26.3845]
[1775515956951,48.01,69095.52,10.1,0.45889,0.00012,26.3845]
[1775515957001,48.01,69095.52,10.1,0.45889,0.00012,26.3845]
[1775515957269,48.01,69095.52,10.1,0.45889,0.00012,26.3845]
[1775515957442,48.01,69095.52,10.1,0.45889,0.00012,26.3845]
[1775515957491,48.01,69095.52,10.1,0.45889,0.00012,26.3845]
[1775515957644,48.01,69095.52,10.1,0.45889,0.00012,26.3845]
[1775515957674,48.02,69087.06,10.1,0.45784,0.00012,26.37398]
[1775515958998,48.02,69084.53,10.1,0.45753,0.00012,26.37079]
[1775515961201,48.02,69080.19,10.1,0.45699,0.00012,26.3653]
[1775515961359,48.02,69080.19,10.1,0.45699,0.00012,26.3653]
[1775515962570,48.02,69079.08,10.1,0.45685,0.00012,26.36389]
[1775515964403,48.02,69086.0,10.1,0.45771,0.00012,26.37268]
[1775515964653,48.02,69086.0,10.1,0.45771,0.00012,26.37268]
[1775515964660,48.02,69086.92,10.1,0.45783,0.00012,26.37384]
[1775515966235,48.02,69086.7,10.1,0.4578,0.00012,26.37358]
[1775515966315,48.02,69084.96,10.1,0.45759,0.00012,26.37141]
[1775515967052,48.02,69084.96,10.1,0.45759,0.00012,26.37141]
[1775515967061,48.02,69084.96,10.1,0.45759,0.00012,26.37141]
[1775515968272,48.02,69081.68,10.1,0.45718,0.00012,26.36726]
[1775515968480,48.02,69081.68,10.1,0.45718,0.00012,26.36726]
[1775515968911,48.02,69076.94,10.1,0.4566,0.00012,26.36122]
[1775515970055,48.03,69077.02,10.1,0.45661,0.00012,26.36133]
[1775515970793,48.03,69077.37,10.1,0.45665,0.00012,26.36178]
[1775515970820,48.03,69077.37,10.1,0.45665,0.00012,26.36178]
[1775515970993,48.03,69077.37,10.1,0.45665,0.00012,26.36178]
[1775515971931,48.03,69071.67,10.1,0.45594,0.00012,26.35445]
[1775515972135,48.03,69071.67,10.1,0.45594,0.00012,26.35445]
[1775515972174,48.03,69071.67,10.1,0.45594,0.00012,26.35445]
[1775515972483,48.03,69071.67,10.1,0.45594,0.00012,26.35445]
[1775515972517,48.03,69071.67,10.1,0.45594,0.00012,26.35445]
[1775515972568,48.03,69070.16,10.1,0.45576,0.00012,26.3525]
[1775515972771,48.03,69070.16,10.1,0.45576,0.00012,26.3525]
[1775515972865,48.03,69070.16,10.1,0.45576,0.00012,26.3525]
[1775515972871,48.03,69070.16,10.1,0.45576,0.00012,26.3525]
[1775515973438,48.03,69070.16,10.1,0.45576,0.00012,26.3525]
[1775515973443,48.03,69070.16,10.1,0.45576,0.00012,26.3525]
[1775515973834,48.03,69068.6,10.1,0.45557,0.00012,26.35048]
[1775515974240,48.03,69068.6,10.1,0.45557,0.00012,26.35048]
[1775515974714,48.03,69068.6,10.1,0.45557,0.00012,26.35048]
[1775515974252,48.03,69056.13,10.1,0.45402,0.00012,26.33405]
[1775515975445,48.03,69056.13,10.1,0.45402,0.00012,26.33405]
[1775515975491,48.03,69056.13,10.1,0.45402,0.00012,26.33405]
[1775515975767,48.03,69053.67,10.1,0.45371,0.00012,26.33077]
[1775515975950,48.03,69053.67,10.1,0.45371,0.00012,26.33077]
[1775515976431,48.03,69053.67,10.1,0.45371,0.00012,26.33077]
[1775515976507,48.03,69053.67,10.1,0.45371,0.00012,26.33077]
[1775515976512,48.03,69053.67,10.1,0.45371,0.00012,26.33077]
[1775515976642,48.03,69053.67,10.1,0.45371,0.00012,26.33077]
[1775515976771,48.03,69053.41,10.1,0.45368,0.00012,26.33042]
[1775515978190,48.03,69055.47,10.1,0.45394,0.00012,26.33319]
[1775515978436,48.03,69055.47,10.1,0.45394,0.00012,26.33319]
[1775515978493,48.03,69055.47,10.1,0.45394,0.00012,26.33319]
[1775515978495,48.03,69055.47,10.1,0.45394,0.00012,26.33319]
[1775515979016,48.03,69055.88,10.1,0.45399,0.00012,26.33374]
[1775515979313,48.03,69055.88,10.1,0.45399,0.00012,26.33374]
[1775515980942,48.03,69055.89,10.1,0.45399,0.00012,26.33377]
[1775515984464,48.04,69056.45,10.1,0.45406,0.00012,26.33453]
[1775515984471,48.04,69056.45,10.1,0.45406,0.00012,26.33453]
[1775515984505,48.04,69056.45,10.1,0.45406,0.00012,26.33453]
[1775515984619,48.04,69056.45,10.1,0.45406,0.00012,26.33453]
[1775515984640,48.04,69056.16,10.1,0.45403,0.00012,26.33415]
[1775515987400,48.05,69053.37,10.1,0.4537,0.00012,26.33053]
[1775515987403,48.05,69053.37,10.1,0.4537,0.00012,26.33053]
[1775515987451,48.05,69053.36,10.1,0.4537,0.00012,26.33058]
[1775515988903,48.06,69053.88,10.1,0.45377,0.00012,26.33132]
[1775515988908,48.06,69053.88,10.1,0.45377,0.00012,26.33132]
[1775515988915,48.06,69053.88,10.1,0.45377,0.00012,26.33132]
[1775515988931,48.06,69053.88,10.1,0.45377,0.00012,26.33132]
[1775515988970,48.06,69053.88,10.1,0.45377,0.00012,26.33132]
[1775515989027,48.06,69053.88,10.1,0.45377,0.00012,26.33132]
[1775515989505,48.06,69053.88,10.1,0.45377,0.00012,26.33132]
[1775515989589,48.06,69034.63,10.1,0.45139,0.00012,26.30508]
[1775515989880,48.06,69034.63,10.1,0.45139,0.00012,26.30508]
[1775515989890,48.06,69034.63,10.1,0.45139,0.00012,26.30508]
[1775515989947,48.06,69034.63,10.1,0.45139,0.00012,26.30508]
[1775515989949,48.06,69034.63,10.1,0.45139,0.00012,26.30508]
[1775515990139,48.06,69034.63,10.1,0.45139,0.00012,26.30508]
[1775515990254,48.06,69034.63,10.1,0.45139,0.00012,26.30508]
[1775515990438,48.06,69034.63,10.1,0.45139,0.00012,26.30508]
[1775515990622,48.06,69034.63,10.1,0.45139,0.00012,26.30508]
[1775515990813,48.06,69034.63,10.1,0.45139,0.00012,26.30508]
[1775515990651,48.06,68963.32,10.1,0.44256,0.00012,26.19978]
[1775515991240,48.06,68963.32,10.1,0.44256,0.00012,26.19978]
[1775515991748,48.06,68932.8,10.1,0.43878,0.00012,26.15079]
[1775515992509,48.06,68932.8,10.1,0.43878,0.00012,26.15079]
[1775515992566,48.06,68932.8,10.1,0.43878,0.00012,26.15079]
[1775515992615,48.11,68924.73,10.1,0.43786,0.00012,26.13826]
[1775515992782,48.11,68924.73,10.1,0.43786,0.00012,26.13826]
[1775515992883,48.11,68924.73,10.1,0.43786,0.00012,26.13826]
[1775515993764,48.11,68924.73,10.1,0.43786,0.00012,26.13826]
[1775515993394,48.11,68925.72,10.1,0.43798,0.00012,26.1399]
[1775515994124,48.11,68925.72,10.1,0.43798,0.00012,26.1399]
[1775515994542,48.11,68925.72,10.1,0.43798,0.00012,26.1399]
[1775515994633,48.11,68925.72,10.1,0.43798,0.00012,26.1399]
[1775515994996,48.11,68926.9,10.1,0.43813,0.00012,26.14189]
[1775515995306,48.11,68926.9,10.1,0.43813,0.00012,26.14189]
[1775515995491,48.11,68926.9,10.1,0.43813,0.00012,26.14189]
[1775515995590,48.11,68937.06,10.1,0.43939,0.00012,26.1586]
[1775515996522,48.11,68937.06,10.1,0.43939,0.00012,26.1586]
[1775515996747,48.11,68937.06,10.1,0.43939,0.00012,26.1586]
[1775515996567,48.11,68956.12,10.1,0.44174,0.00012,26.18921]
[1775515997149,48.11,68956.12,10.1,0.44174,0.00012,26.18921]
[1775515997515,48.11,68956.12,10.1,0.44174,0.00012,26.18921]
[1775515997553,48.11,68924.81,10.1,0.43788,0.00012,26.13845]
[1775515997846,48.11,68924.81,10.1,0.43788,0.00012,26.13845]
[1775515998147,48.11,68924.81,10.1,0.43788,0.00012,26.13845]
[1775515998171,48.11,68924.81,10.1,0.43788,0.00012,26.13845]
[1775515998694,48.11,68912.18,10.1,0.43632,0.00012,26.11732]
[1775515998797,48.11,68912.18,10.1,0.43632,0.00012,26.11732]
[1775515999529,48.11,68912.18,10.1,0.43632,0.00012,26.11732]
[1775515999543,48.12,68911.76,10.1,0.43627,0.00012,26.11667]
[1775515999837,48.12,68911.76,10.1,0.43627,0.00012,26.11667]
[1775515999944,48.12,68911.76,10.1,0.43627,0.00012,26.11667]
[1775515999962,48.12,68911.76,10.1,0.43627,0.00012,26.11667]
[1775516000160,48.12,68911.76,10.1,0.43627,0.00012,26.11667]
[1775516000591,48.12,68911.76,10.1,0.43627,0.00012,26.11667]
[1775516000628,48.12,68911.76,10.1,0.43627,0.00012,26.11667]
[1775516000763,48.12,68927.33,10.1,0.43819,0.00012,26.14271]
[1775516000938,48.12,68927.33,10.1,0.43819,0.00012,26.14271]
[1775516001025,48.12,68927.33,10.1,0.43819,0.00012,26.14271]
[1775516001211,48.12,68927.33,10.1,0.43819,0.00012,26.14271]
[1775516001246,48.12,68927.33,10.1,0.43819,0.00012,26.14271]
[1775516001346,48.12,68927.33,10.1,0.43819,0.00012,26.14271]
[1775516001439,48.12,68927.33,10.1,0.43819,0.00012,26.14271]
[1775516001514,48.12,68927.33,10.1,0.43819,0.00012,26.14271]
[1775516001650,48.12,68927.33,10.1,0.43819,0.00012,26.14271]
[1775516001753,48.12,68927.33,10.1,0.43819,0.00012,26.14271]
[1775516001776,48.12,68933.62,10.1,0.43897,0.00012,26.15308]
[1775516002669,48.12,68933.62,10.1,0.43897,0.00012,26.15308]
[1775516002708,48.12,68933.62,10.1,0.43897,0.00012,26.15308]
[1775516002791,48.12,68933.62,10.1,0.43897,0.00012,26.15308]
[1775516002685,48.12,68957.93,10.1,0.44198,0.00012,26.19215]
[1775516003072,48.12,68957.93,10.1,0.44198,0.00012,26.19215]
[1775516003564,48.12,68957.93,10.1,0.44198,0.00012,26.19215]
[1775516003664,48.12,68949.22,10.1,0.4409,0.00012,26.17836]
[1775516003837,48.12,68949.22,10.1,0.4409,0.00012,26.17836]
[1775516004163,48.12,68949.22,10.1,0.4409,0.00012,26.17836]
[1775516005524,48.12,68956.65,10.1,0.44183,0.00012,26.1902]
[1775516006531,48.12,68964.78,10.1,0.44283,0.00012,26.20295]
[1775516007864,48.12,68965.89,10.1,0.44297,0.00012,26.20468]
[1775516007883,48.12,68965.89,10.1,0.44297,0.00012,26.20468]
[1775516008779,48.12,68965.89,10.1,0.44297,0.00012,26.20468]
[1775516008545,48.12,68956.25,10.1,0.44178,0.00012,26.18956]
[1775516008900,48.12,68956.25,10.1,0.44178,0.00012,26.18956]
[1775516008908,48.12,68956.25,10.1,0.44178,0.00012,26.18956]
[1775516008955,48.12,68956.25,10.1,0.44178,0.00012,26.18956]
[1775516011038,48.12,68959.29,10.1,0.44215,0.00012,26.19437]
[1775516012573,48.12,68973.25,10.1,0.44387,0.00012,26.21334]
[1775516013285,48.12,68973.25,10.1,0.44387,0.00012,26.21334]
[1775516013308,48.12,68973.25,10.1,0.44387,0.00012,26.21334]
[1775516013701,48.12,68973.25,10.1,0.44387,0.00012,26.21334]
[1775516013775,48.12,68973.25,10.1,0.44387,0.00012,26.21334]
[1775516013757,48.12,68961.72,10.1,0.44245,0.00012,26.19544]
[1775516013846,48.12,68961.72,10.1,0.44245,0.00012,26.19544]
[1775516013945,48.12,68961.72,10.1,0.44245,0.00012,26.19544]
[1775516015195,48.12,68964.05,10.1,0.44274,0.00012,26.19909]
[1775516016195,48.12,68961.25,10.1,0.44239,0.00012,26.19472]
[1775516020226,48.13,68957.96,10.1,0.44199,0.00012,26.18958]
[1775516021116,48.13,68958.11,10.1,0.44201,0.00012,26.18983]
[1775516023436,48.13,68954.36,10.1,0.44155,0.00012,26.18392]
[1775516023587,48.13,68954.36,10.1,0.44155,0.00012,26.18392]
[1775516023740,48.13,68954.36,10.1,0.44155,0.00012,26.18392]
[1775516023976,48.13,68948.99,10.1,0.44088,0.00012,26.17538]
[1775516024042,48.13,68948.99,10.1,0.44088,0.00012,26.17538]
[1775516024617,48.13,68948.99,10.1,0.44088,0.00012,26.17538]
[1775516024661,48.13,68941.84,10.1,0.44,0.00012,26.1639]
[1775516025505,48.13,68941.84,10.1,0.44,0.00012,26.1639]
[1775516025668,48.13,68951.81,10.1,0.44124,0.00012,26.17991]
[1775516026102,48.13,68951.81,10.1,0.44124,0.00012,26.17991]
[1775516026358,48.13,68951.81,10.1,0.44124,0.00012,26.17991]
[1775516026581,48.13,68951.81,10.1,0.44124,0.00012,26.17991]
[1775516026811,48.13,68951.81,10.1,0.44124,0.00012,26.17991]
[1775516028723,48.13,68954.12,10.1,0.44152,0.00012,26.18361]
[1775516028741,48.13,68954.12,10.1,0.44152,0.00012,26.18361]
[1775516028741,48.13,68954.12,10.1,0.44152,0.00012,26.18361]
[1775516028906,48.13,68953.91,10.1,0.4415,0.00012,26.1833]
[1775516028916,48.13,68953.91,10.1,0.4415,0.00012,26.1833]
[1775516029045,48.13,68953.91,10.1,0.4415,0.00012,26.1833]
[1775516029073,48.13,68953.91,10.1,0.4415,0.00012,26.1833]
[1775516029224,48.13,68953.91,10.1,0.4415,0.00012,26.1833]
[1775516029389,48.13,68953.91,10.1,0.4415,0.00012,26.1833]
[1775516029400,48.13,68953.91,10.1,0.4415,0.00012,26.1833]
[1775516029723,48.13,68953.91,10.1,0.4415,0.00012,26.1833]
[1775516029726,48.14,68973.18,10.1,0.44388,0.00012,26.21341]
[1775516030777,48.14,68973.18,10.1,0.44388,0.00012,26.21341]
[1775516030708,48.14,68971.31,10.1,0.44365,0.00012,26.21054]
[1775516030834,48.14,68971.31,10.1,0.44365,0.00012,26.21054]
[1775516031083,48.14,68971.31,10.1,0.44365,0.00012,26.21054]
[1775516031139,48.14,68971.31,10.1,0.44365,0.00012,26.21054]
[1775516031290,48.14,68971.31,10.1,0.44365,0.00012,26.21054]
[1775516031454,48.14,68971.31,10.1,0.44365,0.00012,26.21054]
[1775516031999,48.14,68966.36,10.1,0.44304,0.00012,26.20287]
[1775516032604,48.14,68966.36,10.1,0.44304,0.00012,26.20287]
[1775516032669,48.14,68966.36,10.1,0.44304,0.00012,26.20287]
[1775516032722,48.14,68959.78,10.1,0.44223,0.00012,26.19259]
[1775516032906,48.14,68959.78,10.1,0.44223,0.00012,26.19259]
[1775516033034,48.14,68959.78,10.1,0.44223,0.00012,26.19259]
[1775516033642,48.14,68959.78,10.1,0.44223,0.00012,26.19259]
[1775516033729,48.14,68951.43,10.1,0.4412,0.00012,26.17939]
[1775516033934,48.14,68951.43,10.1,0.4412,0.00012,26.17939]
[1775516036448,48.14,68955.46,10.1,0.4417,0.00012,26.18581]
[1775516036576,48.14,68955.46,10.1,0.4417,0.00012,26.18581]
[1775516036584,48.14,68955.46,10.1,0.4417,0.00012,26.18581]
[1775516036751,48.14,68949.23,10.1,0.44093,0.00012,26.17591]
[1775516036914,48.14,68949.23,10.1,0.44093,0.00012,26.17591]
[1775516036968,48.14,68949.23,10.1,0.44093,0.00012,26.17591]
[1775516037568,48.14,68949.23,10.1,0.44093,0.00012,26.17591]
[1775516037758,48.14,68941.26,10.1,0.43995,0.00012,26.16312]
[1775516040838,48.14,68940.0,10.1,0.4398,0.00012,26.16113]
[1775516040949,48.14,68940.0,10.1,0.4398,0.00012,26.16113]
[1775516041788,48.14,68931.88,10.1,0.4388,0.00012,26.14791]
[1775516042234,48.14,68931.88,10.1,0.4388,0.00012,26.14791]
[1775516042499,48.14,68931.88,10.1,0.4388,0.00012,26.14791]
[1775516042795,48.14,68924.81,10.1,0.43792,0.00012,26.13626]
[1775516043148,48.14,68924.81,10.1,0.43792,0.00012,26.13626]
[1775516043486,48.14,68924.81,10.1,0.43792,0.00012,26.13626]
[1775516043750,48.14,68924.81,10.1,0.43792,0.00012,26.13626]
[1775516043787,48.14,68924.81,10.1,0.43792,0.00012,26.13626]
[1775516043824,48.14,68924.81,10.1,0.43792,0.00012,26.13626]
[1775516044232,48.14,68924.81,10.1,0.43792,0.00012,26.13625]
[1775516044833,48.15,68917.3,10.1,0.437,0.00012,26.12376]
[1775516044981,48.15,68917.3,10.1,0.437,0.00012,26.12376]
[1775516045834,48.15,68924.28,10.1,0.43786,0.00012,26.13543]
[1775516046079,48.15,68924.28,10.1,0.43786,0.00012,26.13543]
[1775516046617,48.15,68924.28,10.1,0.43786,0.00012,26.13543]
[1775516046632,48.15,68924.28,10.1,0.43786,0.00012,26.13543]
[1775516046720,48.15,68924.28,10.1,0.43786,0.00012,26.13543]
[1775516046857,48.15,68925.58,10.1,0.43803,0.00012,26.13762]
[1775516050650,48.15,68922.25,10.1,0.43762,0.00012,26.13217]
[1775516050732,48.15,68922.25,10.1,0.43762,0.00012,26.13217]
[1775516050991,48.16,68922.15,10.1,0.43761,0.00012,26.13203]
[1775516054351,48.16,68922.14,10.1,0.43761,0.00012,26.13203]
[1775516059531,48.16,68923.05,10.1,0.43773,0.00012,26.13357]
[1775516061039,48.16,68923.65,10.1,0.4378,0.00012,26.13459]
[1775516063620,48.16,68928.98,10.1,0.43846,0.00012,26.14341]
[1775516065645,48.16,68923.06,10.1,0.43773,0.00012,26.13363]
[1775516065730,48.16,68923.06,10.1,0.43773,0.00012,26.13363]
[1775516065934,48.16,68919.96,10.1,0.43735,0.00012,26.12847]
[1775516068260,48.16,68917.9,10.1,0.4371,0.00012,26.12504]
[1775516068292,48.16,68917.9,10.1,0.4371,0.00012,26.12504]
[1775516068345,48.16,68917.9,10.1,0.4371,0.00012,26.12504]
[1775516068588,48.16,68917.9,10.1,0.4371,0.00012,26.12504]
[1775516069356,48.16,68915.91,10.1,0.43685,0.00012,26.12172]
[1775516069383,48.16,68915.91,10.1,0.43685,0.00012,26.12172]
[1775516069494,48.16,68915.91,10.1,0.43685,0.00012,26.12172]
[1775516070117,48.16,68912.84,10.1,0.43648,0.00012,26.11657]
[1775516070618,48.16,68912.84,10.1,0.43648,0.00012,26.11657]
[1775516070822,48.16,68912.84,10.1,0.43648,0.00012,26.11657]
[1775516071379,48.16,68915.4,10.1,0.43679,0.00012,26.12089]
[1775516072273,48.16,68917.81,10.1,0.43708,0.00012,26.12217]
[1775516072827,48.16,68917.81,10.1,0.43708,0.00012,26.12217]
[1775516073593,48.17,68914.88,10.1,0.43672,0.00012,26.11726]
[1775516075155,48.17,68921.74,10.1,0.43757,0.00012,26.12875]
[1775516080160,48.17,68920.5,10.1,0.43742,0.00012,26.12673]
[1775516082601,48.17,68920.81,10.1,0.43746,0.00012,26.12726]
[1775516082805,48.17,68920.81,10.1,0.43746,0.00012,26.12726]
[1775516083385,48.17,68923.27,10.1,0.43777,0.00012,26.13137]
[1775516083417,48.17,68914.64,10.1,0.4367,0.00012,26.11694]
[1775516084274,48.17,68914.64,10.1,0.4367,0.00012,26.11694]
[1775516086088,48.17,68913.26,10.1,0.43653,0.00012,26.11464]
[1775516087899,48.17,68927.46,10.1,0.43829,0.00012,26.13835]
[1775516088300,48.17,68927.46,10.1,0.43829,0.00012,26.13835]
[1775516090424,48.17,68928.38,10.1,0.4384,0.00012,26.13987]
[1775516092876,48.17,68936.74,10.1,0.43943,0.00012,26.15357]
[1775516097133,48.17,68932.28,10.1,0.43888,0.00012,26.14629]
[1775516097236,48.17,68932.28,10.1,0.43888,0.00012,26.14629]
[1775516097446,48.17,68934.01,10.1,0.4391,0.00012,26.14912]
[1775516098211,48.18,68940.39,10.1,0.43989,0.00012,26.15951]
[1775516099087,48.18,68940.39,10.1,0.43989,0.00012,26.15951]
[1775516100506,48.18,68941.79,10.1,0.44006,0.00012,26.1618]
[1775516101384,48.18,68941.75,10.1,0.44006,0.00012,26.16177]
[1775516101636,48.18,68941.75,10.1,0.44006,0.00012,26.16177]
[1775516101752,48.18,68940.08,10.1,0.43986,0.00012,26.15909]
[1775516102240,48.18,68928.47,10.1,0.43842,0.00012,26.14013]
[1775516103948,48.18,68928.47,10.1,0.43842,0.00012,26.14013]
[1775516104587,48.18,68925.65,10.1,0.43808,0.00012,26.13551]
[1775516104679,48.18,68925.19,10.1,0.43802,0.00012,26.13475]
[1775516106268,48.18,68931.85,10.1,0.43885,0.00012,26.14575]
[1775516107033,48.18,68931.85,10.1,0.43885,0.00012,26.14575]
[1775516107276,48.19,68934.1,10.1,0.43913,0.00012,26.14945]
[1775516108060,48.19,68934.1,10.1,0.43913,0.00012,26.14945]
[1775516108301,48.19,68936.46,10.1,0.43942,0.00012,26.15332]
[1775516109514,48.19,68936.46,10.1,0.43942,0.00012,26.15332]
[1775516110546,48.19,68936.78,10.1,0.43946,0.00012,26.15388]
[1775516110645,48.19,68936.78,10.1,0.43946,0.00012,26.15388]
[1775516110650,48.19,68935.83,10.1,0.43935,0.00012,26.15236]
[1775516112249,48.19,68934.42,10.1,0.43918,0.00012,26.15007]
[1775516112327,48.19,68935.06,10.1,0.43926,0.00012,26.15112]
[1775516116535,48.2,68940.65,10.1,0.43995,0.00012,26.16027]
[1775516118072,48.2,68946.87,10.1,0.44072,0.00012,26.17029]
[1775516118142,48.2,68946.87,10.1,0.44072,0.00012,26.17029]
[1775516118220,48.2,68946.87,10.1,0.44072,0.00012,26.17029]
[1775516118232,48.2,68946.87,10.1,0.44072,0.00012,26.17029]
[1775516118396,48.2,68946.87,10.1,0.44072,0.00012,26.17029]
[1775516118436,48.2,68946.87,10.1,0.44072,0.00012,26.17029]
[1775516118753,48.2,68946.87,10.1,0.44072,0.00012,26.17029]
[1775516118831,48.2,68946.87,10.1,0.44072,0.00012,26.17029]
[1775516118835,48.2,68956.19,10.1,0.44188,0.00012,26.18512]
[1775516119195,48.2,68956.19,10.1,0.44188,0.00012,26.18512]
[1775516119377,48.2,68964.58,10.1,0.44291,0.00012,26.19827]
[1775516119998,48.2,68964.58,10.1,0.44291,0.00012,26.19827]
[1775516120740,48.2,68964.58,10.1,0.44291,0.00012,26.19827]
[1775516120800,48.2,68971.97,10.1,0.44382,0.00012,26.20971]
[1775516121185,48.2,68971.97,10.1,0.44382,0.00012,26.20971]
[1775516121451,48.2,68971.97,10.1,0.44382,0.00012,26.20971]
[1775516121487,48.2,68971.97,10.1,0.44382,0.00012,26.20971]
[1775516122920,48.2,68974.84,10.1,0.44418,0.00012,26.21412]
[1775516122931,48.2,68974.84,10.1,0.44418,0.00012,26.21412]
[1775516123234,48.2,68971.09,10.1,0.44372,0.00012,26.20836]
[1775516125715,48.2,68973.08,10.1,0.44396,0.00012,26.21142]
[1775516125724,48.2,68973.08,10.1,0.44396,0.00012,26.21142]
[1775516125763,48.2,68973.08,10.1,0.44396,0.00012,26.21142]
[1775516125795,48.2,68973.08,10.1,0.44396,0.00012,26.21142]
[1775516126052,48.2,68972.45,10.1,0.44388,0.00012,26.21045]
[1775516126569,48.2,68972.45,10.1,0.44388,0.00012,26.21045]
[1775516127436,48.2,68967.09,10.1,0.44322,0.00012,26.20218]
[1775516127539,48.2,68960.44,10.1,0.4424,0.00012,26.19182]
[1775516129146,48.2,68960.45,10.1,0.44241,0.00012,26.19186]
[1775516130792,48.2,68960.45,10.1,0.44241,0.00012,26.19186]
[1775516133611,48.21,68960.85,10.1,0.44245,0.00012,26.18978]
[1775516134706,48.21,68960.79,10.1,0.44245,0.00012,26.18972]
[1775516135244,48.21,68955.38,10.1,0.44178,0.00012,26.18124]
[1775516135511,48.21,68955.38,10.1,0.44178,0.00012,26.18124]
[1775516135906,48.21,68955.38,10.1,0.44178,0.00012,26.18124]
[1775516135910,48.21,68946.94,10.1,0.44074,0.00012,26.16785]
[1775516136392,48.21,68946.94,10.1,0.44074,0.00012,26.16785]
[1775516136809,48.21,68946.94,10.1,0.44074,0.00012,26.16785]
[1775516136819,48.21,68940.57,10.1,0.43996,0.00012,26.15762]
[1775516137844,48.21,68940.57,10.1,0.43996,0.00012,26.15762]
[1775516138272,48.21,68938.81,10.1,0.43974,0.00012,26.15479]
[1775516138291,48.21,68938.81,10.1,0.43974,0.00012,26.15479]
[1775516139055,48.21,68939.54,10.1,0.43983,0.00012,26.15597]
[1775516139767,48.21,68939.54,10.1,0.43983,0.00012,26.15597]
[1775516140854,48.21,68943.38,10.1,0.44031,0.00012,26.1622]
[1775516146567,48.22,68941.6,10.1,0.4401,0.00012,26.15945]
[1775516150916,48.22,68942.31,10.1,0.4402,0.00012,26.16064]
[1775516156644,48.23,68946.09,10.1,0.44067,0.00012,26.16681]
[1775516160779,48.23,68941.01,10.1,0.44005,0.00012,26.1587]
[1775516160984,48.23,68941.01,10.1,0.44005,0.00012,26.1587]
[1775516166948,48.24,68945.48,10.1,0.44061,0.00012,26.16595]
[1775516166954,48.24,68945.48,10.1,0.44061,0.00012,26.16595]
[1775516169737,48.24,68955.5,10.1,0.44185,0.00012,26.18194]
[1775516171047,48.24,68956.18,10.1,0.44194,0.00012,26.18303]
[1775516171683,48.24,68956.18,10.1,0.44194,0.00012,26.18303]
[1775516175029,48.25,68955.67,10.1,0.44188,0.00012,26.18227]
[1775516177743,48.25,68957.03,10.1,0.44205,0.00012,26.18446]
[1775516180100,48.25,68957.35,10.1,0.4421,0.00012,26.18501]
[1775516181051,48.25,68958.73,10.1,0.44227,0.00012,26.1872]
[1775516183191,48.26,68960.16,10.1,0.44245,0.00012,26.18947]
[1775516183954,48.26,68960.16,10.1,0.44245,0.00012,26.18947]
[1775516186836,48.26,68957.08,10.1,0.44207,0.00012,26.18469]
[1775516187015,48.26,68957.08,10.1,0.44207,0.00012,26.18469]
[1775516188545,48.26,68951.61,10.1,0.4414,0.00012,26.17609]
[1775516188866,48.26,68951.61,10.1,0.4414,0.00012,26.17609]
[1775516190164,48.26,68950.74,10.1,0.4413,0.00012,26.17474]
[1775516190971,48.26,68950.74,10.1,0.4413,0.00012,26.17474]
[1775516191489,48.26,68950.49,10.1,0.44126,0.00012,26.17159]
[1775516191935,48.26,68950.49,10.1,0.44126,0.00012,26.17159]
[1775516191973,48.26,68950.49,10.1,0.44126,0.00012,26.17159]
[1775516194918,48.27,68943.31,10.1,0.44038,0.00012,26.16017]
[1775516195925,48.27,68936.67,10.1,0.43956,0.00012,26.14947]
[1775516196536,48.27,68936.67,10.1,0.43956,0.00012,26.14947]
[1775516196931,48.27,68929.16,10.1,0.43864,0.00012,26.13723]
[1775516198569,48.28,68928.2,10.1,0.43854,0.00012,26.13588]
[1775516199248,48.28,68927.93,10.1,0.43851,0.00012,26.13546]
[1775516200157,48.28,68927.28,10.1,0.43843,0.00012,26.13441]
[1775516200477,48.28,68927.28,10.1,0.43843,0.00012,26.13441]
[1775516205506,48.29,68920.54,10.1,0.43762,0.00012,26.1234]
[1775516205508,48.29,68920.54,10.1,0.43762,0.00012,26.1234]
[1775516205519,48.29,68920.54,10.1,0.43762,0.00012,26.1234]
[1775516205995,48.29,68917.67,10.1,0.43727,0.00012,26.11866]
[1775516206743,48.29,68917.67,10.1,0.43727,0.00012,26.11866]
[1775516207001,48.29,68916.32,10.1,0.4371,0.00012,26.11641]
[1775516207392,48.29,68916.32,10.1,0.4371,0.00012,26.11641]
[1775516207635,48.29,68916.32,10.1,0.4371,0.00012,26.11641]
[1775516208322,48.3,68917.33,10.1,0.43723,0.00012,26.11813]
[1775516208325,48.3,68917.33,10.1,0.43723,0.00012,26.11813]
[1775516208328,48.3,68917.33,10.1,0.43723,0.00012,26.11813]
[1775516208468,48.3,68917.33,10.1,0.43723,0.00012,26.11813]
[1775516209561,48.3,68914.85,10.1,0.43692,0.00012,26.114]
[1775516210023,48.3,68913.7,10.1,0.43679,0.00012,26.11211]
[1775516210876,48.3,68913.7,10.1,0.43679,0.00012,26.11211]
[1775516215334,48.3,68909.0,10.1,0.43621,0.00012,26.10425]
[1775516220943,48.3,68909.43,10.1,0.43627,0.00012,26.10501]
[1775516221625,48.31,68910.34,10.1,0.43638,0.00012,26.10657]
[1775516221929,48.31,68910.34,10.1,0.43638,0.00012,26.10657]
[1775516222414,48.31,68910.91,10.1,0.43645,0.00012,26.10754]
[1775516222497,48.31,68910.91,10.1,0.43645,0.00012,26.10754]
[1775516224538,48.31,68904.31,10.1,0.43564,0.00012,26.0964]
[1775516224920,48.31,68904.31,10.1,0.43564,0.00012,26.0964]
[1775516229957,48.31,68902.07,10.1,0.43537,0.00012,26.09264]
[1775516230126,48.31,68903.96,10.1,0.43561,0.00012,26.09589]
[1775516231007,48.31,68903.96,10.1,0.43561,0.00012,26.09589]
[1775516231104,48.32,68904.59,10.1,0.4357,0.00012,26.09709]
[1775516234781,48.33,68908.64,10.1,0.43622,0.00012,26.10419]
[1775516235051,48.33,68908.64,10.1,0.43622,0.00012,26.10419]
[1775516235067,48.33,68908.64,10.1,0.43622,0.00012,26.10419]
[1775516235068,48.33,68909.14,10.1,0.43628,0.00012,26.10505]
[1775516235232,48.33,68909.14,10.1,0.43628,0.00012,26.10505]
[1775516235255,48.33,68909.14,10.1,0.43628,0.00012,26.10505]
[1775516235781,48.33,68909.14,10.1,0.43628,0.00012,26.10505]
[1775516238243,48.34,68913.95,10.1,0.43688,0.00012,26.11319]
[1775516239974,48.34,68913.96,10.1,0.43688,0.00012,26.11324]
[1775516241059,48.34,68914.71,10.1,0.43698,0.00012,26.11455]
[1775516241226,48.34,68915.93,10.1,0.43713,0.00012,26.11659]
[1775516243228,48.34,68915.27,10.1,0.43706,0.00012,26.11554]
[1775516243257,48.35,68914.48,10.1,0.43696,0.00012,26.11425]
[1775516248292,48.35,68919.63,10.1,0.4376,0.00012,26.12285]
[1775516250125,48.35,68920.61,10.1,0.43772,0.00012,26.12448]
[1775516255585,48.35,68918.34,10.1,0.43743,0.00012,26.11795]
[1775516260186,48.35,68918.71,10.1,0.43748,0.00012,26.11859]
[1775516265704,48.35,68920.65,10.1,0.43772,0.00012,26.12182]
[1775516265710,48.35,68920.65,10.1,0.43772,0.00012,26.12182]
[1775516270255,48.35,68922.29,10.1,0.43792,0.00012,26.12454]
[1775516273375,48.35,68924.24,10.1,0.43816,0.00012,26.12776]
[1775516273626,48.35,68924.24,10.1,0.43816,0.00012,26.12776]
[1775516273738,48.35,68924.24,10.1,0.43816,0.00012,26.12776]
[1775516273755,48.35,68925.7,10.1,0.43834,0.00012,26.13019]
[1775516274418,48.35,68925.7,10.1,0.43834,0.00012,26.13019]
[1775516279511,48.36,68927.9,10.1,0.43862,0.00012,26.1339]
[1775516280352,48.36,68927.9,10.1,0.43862,0.00012,26.1339]
[1775516282302,48.36,68926.42,10.1,0.43845,0.00012,26.13153]
[1775516283723,48.36,68921.85,10.1,0.43789,0.00012,26.12401]
[1775516283819,48.36,68929.08,10.1,0.43878,0.00012,26.13594]
[1775516284821,48.36,68929.08,10.1,0.43878,0.00012,26.13594]
[1775516290408,48.37,68930.78,10.1,0.439,0.00012,26.1388]
[1775516295624,48.38,68930.44,10.1,0.43897,0.00012,26.13836]
[1775516298710,48.38,68932.53,10.1,0.43923,0.00012,26.14179]
[1775516298731,48.38,68932.53,10.1,0.43923,0.00012,26.14179]
[1775516299694,48.38,68932.19,10.1,0.43919,0.00012,26.14128]
[1775516299830,48.38,68932.19,10.1,0.43919,0.00012,26.14128]
[1775516299859,48.38,68926.58,10.1,0.4385,0.00012,26.13213]
[1775516300467,48.38,68926.58,10.1,0.4385,0.00012,26.13213]
[1775516301346,48.38,68926.03,10.1,0.43843,0.00012,26.13123]
[1775516301870,48.38,68926.03,10.1,0.43843,0.00012,26.13123]
[1775516304843,48.38,68922.24,10.1,0.43797,0.00012,26.12498]
[1775516305045,48.38,68922.24,10.1,0.43797,0.00012,26.12498]
[1775516310399,48.38,68916.16,10.1,0.43722,0.00012,26.11491]
[1775516310537,48.38,68916.16,10.1,0.43722,0.00012,26.11491]
[1775516315763,48.38,68914.04,10.1,0.43695,0.00012,26.10863]
[1775516318149,48.38,68913.84,10.1,0.43693,0.00012,26.1083]
[1775516318203,48.38,68913.86,10.1,0.43693,0.00012,26.10833]
[1775516318783,48.39,68918.27,10.1,0.43748,0.00012,26.11571]
[1775516320595,48.39,68921.24,10.1,0.43784,0.00012,26.12066]
[1775516321658,48.39,68920.89,10.1,0.4378,0.00012,26.1201]
[1775516322586,48.39,68918.93,10.1,0.43756,0.00012,26.11688]
[1775516322957,48.39,68918.93,10.1,0.43756,0.00012,26.11688]
[1775516323170,48.39,68916.26,10.1,0.43724,0.00012,26.11246]
[1775516329860,48.39,68913.77,10.1,0.43694,0.00012,26.10834]
[1775516330683,48.39,68913.77,10.1,0.43694,0.00012,26.10834]
[1775516333120,48.39,68915.81,10.1,0.43719,0.00012,26.11176]
[1775516338928,48.39,68921.26,10.1,0.43786,0.00012,26.12081]
[1775516340679,48.39,68921.52,10.1,0.43789,0.00012,26.12124]
[1775516340766,48.39,68921.52,10.1,0.43789,0.00012,26.12124]
[1775516341770,48.39,68917.75,10.1,0.43743,0.00012,26.115]
[1775516341848,48.39,68917.75,10.1,0.43743,0.00012,26.115]
[1775516341949,48.39,68908.39,10.1,0.43628,0.00012,26.09934]
[1775516347003,48.4,68905.27,10.1,0.4359,0.00012,26.09412]
[1775516348365,48.4,68903.7,10.1,0.43571,0.00012,26.09148]
[1775516350821,48.4,68902.76,10.1,0.43559,0.00012,26.0899]
[1775516356047,48.4,68908.22,10.1,0.43627,0.00012,26.0992]
[1775516359307,48.4,68906.96,10.1,0.43612,0.00012,26.0971]
[1775516360400,48.4,68904.33,10.1,0.4358,0.00012,26.09266]
[1775516360882,48.4,68904.33,10.1,0.4358,0.00012,26.09266]
[1775516366116,48.41,68906.25,10.1,0.43604,0.00012,26.09596]
[1775516367768,48.41,68903.71,10.1,0.43573,0.00012,26.09168]
[1775516367782,48.41,68903.71,10.1,0.43573,0.00012,26.09168]
[1775516367985,48.41,68903.71,10.1,0.43573,0.00012,26.09168]
[1775516368136,48.41,68895.36,10.1,0.4347,0.00012,26.07745]
[1775516368405,48.41,68895.36,10.1,0.4347,0.00012,26.07745]
[1775516368777,48.41,68895.36,10.1,0.4347,0.00012,26.07745]
[1775516368921,48.41,68895.36,10.1,0.4347,0.00012,26.07745]
[1775516369036,48.41,68895.36,10.1,0.4347,0.00012,26.07745]
[1775516369101,48.41,68895.36,10.1,0.4347,0.00012,26.07745]
[1775516369183,48.41,68895.36,10.1,0.4347,0.00012,26.07745]
[1775516369211,48.41,68882.05,10.1,0.43307,0.00012,26.05442]
[1775516369322,48.41,68882.05,10.1,0.43307,0.00012,26.05442]
[1775516369642,48.41,68882.05,10.1,0.43307,0.00012,26.05442]
[1775516369762,48.41,68882.05,10.1,0.43307,0.00012,26.05442]
[1775516369892,48.41,68882.05,10.1,0.43307,0.00012,26.05442]
[1775516369915,48.41,68882.05,10.1,0.43307,0.00012,26.05442]
[1775516370146,48.41,68867.87,10.1,0.43133,0.00012,26.02939]
[1775516370555,48.41,68867.87,10.1,0.43133,0.00012,26.02939]
[1775516372023,48.41,68863.79,10.1,0.43082,0.00012,26.01933]
[1775516372088,48.41,68863.79,10.1,0.43082,0.00012,26.01933]
[1775516372259,48.41,68861.98,10.1,0.4306,0.00012,26.01609]
[1775516373469,48.41,68860.93,10.1,0.43047,0.00012,26.0142]
[1775516373469,48.41,68860.93,10.1,0.43047,0.00012,26.0142]
[1775516373486,48.41,68860.93,10.1,0.43047,0.00012,26.0142]
[1775516374052,48.41,68860.93,10.1,0.43047,0.00012,26.0142]
[1775516374174,48.41,68852.59,10.1,0.42946,0.00012,25.99919]
[1775516374533,48.41,68852.59,10.1,0.42946,0.00012,25.99919]
[1775516374803,48.41,68852.59,10.1,0.42946,0.00012,25.99919]
[1775516375109,48.41,68852.59,10.1,0.42946,0.00012,25.99919]
[1775516375118,48.41,68852.59,10.1,0.42946,0.00012,25.99919]
[1775516375311,48.41,68852.59,10.1,0.42946,0.00012,25.99919]
[1775516375819,48.41,68846.98,10.1,0.42877,0.00012,25.98894]
[1775516377086,48.42,68842.0,10.1,0.42816,0.00012,25.97981]
[1775516377587,48.42,68840.22,10.1,0.42795,0.00012,25.97655]
[1775516378215,48.42,68840.22,10.1,0.42795,0.00012,25.97655]
[1775516378463,48.42,68839.38,10.1,0.42785,0.00012,25.97505]
[1775516378478,48.42,68839.38,10.1,0.42785,0.00012,25.97505]
[1775516378604,48.42,68839.38,10.1,0.42785,0.00012,25.97505]
[1775516379185,48.42,68839.38,10.1,0.42785,0.00012,25.97505]
[1775516380218,48.42,68833.52,10.1,0.42713,0.00012,25.96419]
[1775516380250,48.42,68833.52,10.1,0.42713,0.00012,25.96419]
[1775516380249,48.42,68827.72,10.1,0.42643,0.00012,25.95337]
[1775516380280,48.42,68827.72,10.1,0.42643,0.00012,25.95337]
[1775516380606,48.42,68827.72,10.1,0.42643,0.00012,25.95337]
[1775516381167,48.42,68827.72,10.1,0.42643,0.00012,25.95337]
[1775516381233,48.42,68827.38,10.1,0.42639,0.00012,25.95277]
[1775516381355,48.42,68827.38,10.1,0.42639,0.00012,25.95277]
[1775516384164,48.43,68828.53,10.1,0.42653,0.00012,25.95496]
[1775516386651,48.43,68825.04,10.1,0.42612,0.00012,25.94852]
[1775516389913,48.43,68825.64,10.1,0.42619,0.00012,25.9497]
[1775516390430,48.43,68825.86,10.1,0.42622,0.00012,25.95016]
[1775516390687,48.43,68825.86,10.1,0.42622,0.00012,25.95016]
[1775516391824,48.43,68819.66,10.1,0.42547,0.00012,25.93845]
[1775516392299,48.44,68816.37,10.1,0.42507,0.00012,25.93228]
[1775516398452,48.45,68814.92,10.1,0.42491,0.00012,25.92975]
[1775516398454,48.45,68814.92,10.1,0.42491,0.00012,25.92975]
[1775516398744,48.45,68814.92,10.1,0.42491,0.00012,25.92975]
[1775516400747,48.45,68810.63,10.1,0.4244,0.00012,25.92164]
[1775516400866,48.45,68810.63,10.1,0.4244,0.00012,25.92164]
[1775516400939,48.45,68810.63,10.1,0.4244,0.00012,25.92164]
[1775516400967,48.45,68810.63,10.1,0.4244,0.00012,25.92164]
[1775516401214,48.45,68810.28,10.1,0.42436,0.00012,25.92102]
[1775516401749,48.45,68810.28,10.1,0.42436,0.00012,25.92102]
[1775516401776,48.45,68810.28,10.1,0.42436,0.00012,25.92102]
[1775516402134,48.45,68810.28,10.1,0.42436,0.00012,25.92102]
[1775516402263,48.45,68810.28,10.1,0.42436,0.00012,25.92102]
[1775516402246,48.46,68798.76,10.1,0.42296,0.00012,25.89885]
[1775516402775,48.46,68798.76,10.1,0.42296,0.00012,25.89885]
[1775516403556,48.46,68794.95,10.1,0.42249,0.00012,25.89142]
[1775516403603,48.46,68794.95,10.1,0.42249,0.00012,25.89142]
[1775516403873,48.46,68794.95,10.1,0.42249,0.00012,25.89142]
[1775516404034,48.46,68794.95,10.1,0.42249,0.00012,25.89142]
[1775516404095,48.46,68794.95,10.1,0.42249,0.00012,25.89142]
[1775516404128,48.46,68794.95,10.1,0.42249,0.00012,25.89142]
[1775516404952,48.48,68792.26,10.1,0.42221,0.00012,25.8867]
[1775516404987,48.48,68792.26,10.1,0.42221,0.00012,25.8867]
[1775516405088,48.51,68792.12,10.1,0.42224,0.00012,25.88707]
[1775516405550,48.51,68792.12,10.1,0.42224,0.00012,25.88707]
[1775516405654,48.51,68792.12,10.1,0.42224,0.00012,25.88707]
[1775516405857,48.53,68792.21,10.1,0.42229,0.00012,25.8878]
[1775516411048,48.57,68789.41,10.1,0.42203,0.00012,25.88331]
[1775516411076,48.57,68789.41,10.1,0.42203,0.00012,25.88331]
[1775516411089,48.57,68789.41,10.1,0.42203,0.00012,25.88331]
[1775516411863,48.59,68790.15,10.1,0.42215,0.00012,25.88523]
[1775516412064,48.59,68790.15,10.1,0.42215,0.00012,25.88523]
[1775516412216,48.59,68790.15,10.1,0.42215,0.00012,25.88523]
[1775516412567,48.59,68790.61,10.1,0.42221,0.00012,25.88614]
[1775516412665,48.59,68790.61,10.1,0.42221,0.00012,25.88614]
[1775516412737,48.59,68790.61,10.1,0.42221,0.00012,25.88614]
[1775516412871,48.59,68790.61,10.1,0.42221,0.00012,25.88614]
[1775516413009,48.59,68790.61,10.1,0.42221,0.00012,25.88614]
[1775516413031,48.59,68790.61,10.1,0.42221,0.00012,25.88614]
[1775516413081,48.59,68790.61,10.1,0.42221,0.00012,25.88614]
[1775516413191,48.59,68788.36,10.1,0.42195,0.00012,25.88196]
[1775516413712,48.59,68788.36,10.1,0.42195,0.00012,25.88196]
[1775516414295,48.59,68777.34,10.1,0.42061,0.00012,25.86019]
[1775516414334,48.59,68777.34,10.1,0.42061,0.00012,25.86019]
[1775516414405,48.59,68777.34,10.1,0.42061,0.00012,25.86019]
[1775516414529,48.59,68777.34,10.1,0.42061,0.00012,25.86019]
[1775516417518,48.59,68780.29,10.1,0.42097,0.00012,25.86606]
[1775516417683,48.59,68780.29,10.1,0.42097,0.00012,25.86606]
[1775516418667,48.59,68779.91,10.1,0.42093,0.00012,25.86531]
[1775516418974,48.59,68779.91,10.1,0.42093,0.00012,25.86531]
[1775516419191,48.59,68779.91,10.1,0.42093,0.00012,25.86531]
[1775516419323,48.59,68779.91,10.1,0.42093,0.00012,25.86531]
[1775516419835,48.59,68777.39,10.1,0.42062,0.00012,25.86031]
[1775516419905,48.59,68777.39,10.1,0.42062,0.00012,25.86031]
[1775516419924,48.59,68770.6,10.1,0.4198,0.00012,25.84677]
[1775516420857,48.59,68770.6,10.1,0.4198,0.00012,25.84677]
[1775516422711,48.6,68769.42,10.1,0.41965,0.00012,25.84442]
[1775516422862,48.6,68769.42,10.1,0.41965,0.00012,25.84442]
[1775516423035,48.6,68769.42,10.1,0.41965,0.00012,25.84442]
[1775516423098,48.6,68769.42,10.1,0.41965,0.00012,25.84442]
[1775516423288,48.6,68769.42,10.1,0.41965,0.00012,25.84442]
[1775516423352,48.6,68766.77,10.1,0.41933,0.00012,25.83912]
[1775516424968,48.6,68763.09,10.1,0.41889,0.00012,25.8317]
[1775516426598,48.6,68761.75,10.1,0.41873,0.00012,25.82902]
[1775516429377,48.6,68753.62,10.1,0.41774,0.00012,25.81255]
[1775516430970,48.61,68755.54,10.1,0.41799,0.00012,25.8167]
[1775516432461,48.62,68754.02,10.1,0.41782,0.00012,25.8111]
[1775516433146,48.62,68754.02,10.1,0.41782,0.00012,25.8111]
[1775516434142,48.62,68754.77,10.1,0.41791,0.00012,25.81268]
[1775516434144,48.62,68761.48,10.1,0.41873,0.00012,25.82631]
[1775516435748,48.62,68761.73,10.1,0.41876,0.00012,25.82685]
[1775516435775,48.62,68761.73,10.1,0.41876,0.00012,25.82685]
[1775516436208,48.62,68761.73,10.1,0.41876,0.00012,25.82685]
[1775516436768,48.62,68762.18,10.1,0.41882,0.00012,25.82779]
[1775516437072,48.62,68762.18,10.1,0.41882,0.00012,25.82779]
[1775516437104,48.62,68762.18,10.1,0.41882,0.00012,25.82779]
[1775516437163,48.62,68762.18,10.1,0.41882,0.00012,25.82779]
[1775516437199,48.62,68762.18,10.1,0.41882,0.00012,25.82779]
[1775516437516,48.62,68765.34,10.1,0.4192,0.00012,25.83419]
[1775516437522,48.62,68765.34,10.1,0.4192,0.00012,25.83419]
[1775516437795,48.62,68765.34,10.1,0.4192,0.00012,25.83419]
[1775516438077,48.62,68765.34,10.1,0.4192,0.00012,25.83419]
[1775516438158,48.62,68765.34,10.1,0.4192,0.00012,25.83419]
[1775516438297,48.63,68775.7,10.1,0.42048,0.00012,25.85509]
[1775516438595,48.63,68775.7,10.1,0.42048,0.00012,25.85509]
[1775516439239,48.63,68775.7,10.1,0.42048,0.00012,25.85509]
[1775516439318,48.63,68775.7,10.1,0.42048,0.00012,25.85509]
[1775516439249,48.65,68793.33,10.1,0.42265,0.00012,25.89018]
[1775516439837,48.65,68793.33,10.1,0.42265,0.00012,25.89018]
[1775516439848,48.65,68793.33,10.1,0.42265,0.00012,25.89018]
[1775516439866,48.65,68793.33,10.1,0.42265,0.00012,25.89018]
[1775516439878,48.65,68793.33,10.1,0.42265,0.00012,25.89018]
[1775516439939,48.65,68793.33,10.1,0.42265,0.00012,25.89018]
[1775516439965,48.65,68793.33,10.1,0.42265,0.00012,25.89018]
[1775516440192,48.65,68793.33,10.1,0.42265,0.00012,25.89018]
[1775516440219,48.65,68809.42,10.1,0.42461,0.00012,25.92119]
[1775516440606,48.65,68809.42,10.1,0.42461,0.00012,25.92119]
[1775516440877,48.65,68809.42,10.1,0.42461,0.00012,25.92119]
[1775516441052,48.65,68809.42,10.1,0.42461,0.00012,25.92119]
[1775516441168,48.65,68812.88,10.1,0.42503,0.00012,25.92783]
[1775516441722,48.65,68804.96,10.1,0.42407,0.00012,25.91275]
[1775516442960,48.65,68804.96,10.1,0.42407,0.00012,25.91275]
[1775516444408,48.65,68802.18,10.1,0.42374,0.00012,25.90748]
[1775516445333,48.65,68802.18,10.1,0.42374,0.00012,25.90748]
[1775516445155,48.65,68787.01,10.1,0.4219,0.00012,25.87804]
[1775516445348,48.65,68787.01,10.1,0.4219,0.00012,25.87804]
[1775516445444,48.65,68787.01,10.1,0.4219,0.00012,25.87804]
[1775516445462,48.65,68787.01,10.1,0.4219,0.00012,25.87804]
[1775516445684,48.65,68787.01,10.1,0.4219,0.00012,25.87804]
[1775516446218,48.65,68787.01,10.1,0.4219,0.00012,25.87804]
[1775516445710,48.66,68779.67,10.1,0.42101,0.00012,25.86363]
[1775516447263,48.66,68779.67,10.1,0.42101,0.00012,25.86363]
[1775516447305,48.66,68779.67,10.1,0.42101,0.00012,25.86363]
[1775516447336,48.66,68779.67,10.1,0.42101,0.00012,25.86363]
[1775516446717,48.66,68771.83,10.1,0.42006,0.00012,25.84804]
[1775516447469,48.66,68771.83,10.1,0.42006,0.00012,25.84804]
[1775516447724,48.66,68762.3,10.1,0.4189,0.00012,25.82891]
[1775516449095,48.66,68762.3,10.1,0.4189,0.00012,25.82891]
[1775516449276,48.66,68758.92,10.1,0.41849,0.00012,25.8221]
[1775516450187,48.66,68758.92,10.1,0.41849,0.00012,25.8221]
[1775516450550,48.66,68760.17,10.1,0.41864,0.00012,25.82465]
[1775516450873,48.66,68760.17,10.1,0.41864,0.00012,25.82465]
[1775516451272,48.66,68760.17,10.1,0.41864,0.00012,25.82465]
[1775516451631,48.66,68762.21,10.1,0.41889,0.00012,25.82879]
[1775516451715,48.66,68762.21,10.1,0.41889,0.00012,25.82879]
[1775516451723,48.66,68762.21,10.1,0.41889,0.00012,25.82879]
[1775516451746,48.66,68762.21,10.1,0.41889,0.00012,25.82879]
[1775516451889,48.66,68762.21,10.1,0.41889,0.00012,25.82879]
[1775516451960,48.66,68762.21,10.1,0.41889,0.00012,25.82879]
[1775516452092,48.66,68762.21,10.1,0.41889,0.00012,25.82879]
[1775516452140,48.66,68762.21,10.1,0.41889,0.00012,25.82879]
[1775516452193,48.66,68762.21,10.1,0.41889,0.00012,25.82879]
[1775516452265,48.66,68767.54,10.1,0.41954,0.00012,25.83954]
[1775516452967,48.66,68767.54,10.1,0.41954,0.00012,25.83954]
[1775516453293,48.66,68767.54,10.1,0.41954,0.00012,25.83954]
[1775516453316,48.66,68767.54,10.1,0.41954,0.00012,25.83954]
[1775516453068,48.66,68776.34,10.1,0.42061,0.00012,25.85711]
[1775516453801,48.66,68776.34,10.1,0.42061,0.00012,25.85711]
[1775516453814,48.66,68776.34,10.1,0.42061,0.00012,25.85711]
[1775516454302,48.66,68776.34,10.1,0.42061,0.00012,25.85711]
[1775516454325,48.66,68776.34,10.1,0.42061,0.00012,25.85711]
[1775516454324,48.67,68780.55,10.1,0.42115,0.00012,25.86587]
[1775516454449,48.67,68780.55,10.1,0.42115,0.00012,25.86587]
[1775516454474,48.67,68780.55,10.1,0.42115,0.00012,25.86587]
[1775516454479,48.67,68780.55,10.1,0.42115,0.00012,25.86587]
[1775516454774,48.67,68771.91,10.1,0.4201,0.00012,25.84872]
[1775516458298,48.68,68769.26,10.1,0.41978,0.00012,25.84345]
[1775516459186,48.68,68771.91,10.1,0.42011,0.00012,25.84876]
[1775516459347,48.68,68771.91,10.1,0.42011,0.00012,25.84876]
[1775516459349,48.68,68771.91,10.1,0.42011,0.00012,25.84876]
[1775516460199,48.68,68775.79,10.1,0.42058,0.00012,25.85649]
[1775516460251,48.68,68775.79,10.1,0.42058,0.00012,25.85649]
[1775516460423,48.68,68776.12,10.1,0.42062,0.00012,25.85715]
[1775516460538,48.68,68776.12,10.1,0.42062,0.00012,25.85715]
[1775516460676,48.68,68776.12,10.1,0.42062,0.00012,25.85715]
[1775516460923,48.68,68776.12,10.1,0.42062,0.00012,25.85715]
[1775516460952,48.68,68776.12,10.1,0.42062,0.00012,25.85715]
[1775516461008,48.68,68776.12,10.1,0.42062,0.00012,25.85715]
[1775516461037,48.68,68776.12,10.1,0.42062,0.00012,25.85715]
[1775516461508,48.68,68773.39,10.1,0.42029,0.00012,25.85172]
[1775516461753,48.68,68773.39,10.1,0.42029,0.00012,25.85172]
[1775516461814,48.68,68773.39,10.1,0.42029,0.00012,25.85172]
[1775516461830,48.68,68773.39,10.1,0.42029,0.00012,25.85172]
[1775516461897,48.68,68773.39,10.1,0.42029,0.00012,25.85172]
[1775516461904,48.68,68773.39,10.1,0.42029,0.00012,25.85172]
[1775516461905,48.68,68773.39,10.1,0.42029,0.00012,25.85172]
[1775516461970,48.68,68773.39,10.1,0.42029,0.00012,25.85172]
[1775516461991,48.68,68773.39,10.1,0.42029,0.00012,25.85172]
[1775516462064,48.68,68773.39,10.1,0.42029,0.00012,25.85172]
[1775516462247,48.68,68773.39,10.1,0.42029,0.00012,25.85172]
[1775516462259,48.68,68755.04,10.1,0.41806,0.00012,25.81478]
[1775516462416,48.68,68755.04,10.1,0.41806,0.00012,25.81478]
[1775516462846,48.68,68745.42,10.1,0.41689,0.00012,25.7951]
[1775516463575,48.68,68745.42,10.1,0.41689,0.00012,25.7951]
[1775516463913,48.68,68745.06,10.1,0.41685,0.00012,25.79438]
[1775516464778,48.68,68745.06,10.1,0.41685,0.00012,25.79438]
[1775516464845,48.68,68745.06,10.1,0.41685,0.00012,25.79438]
[1775516465370,48.68,68745.06,10.1,0.41685,0.00012,25.79438]
[1775516467859,48.68,68744.66,10.1,0.41681,0.00012,25.79368]
[1775516468054,48.68,68744.66,10.1,0.41681,0.00012,25.79368]
[1775516468132,48.68,68744.66,10.1,0.41681,0.00012,25.79368]
[1775516468147,48.68,68744.66,10.1,0.41681,0.00012,25.79368]
[1775516468233,48.68,68744.66,10.1,0.41681,0.00012,25.79368]
[1775516468243,48.68,68744.66,10.1,0.41681,0.00012,25.79368]
[1775516468263,48.68,68744.66,10.1,0.41681,0.00012,25.79368]
[1775516468356,48.68,68744.66,10.1,0.41681,0.00012,25.79368]
[1775516468468,48.68,68744.66,10.1,0.41681,0.00012,25.79368]
[1775516468566,48.68,68740.41,10.1,0.4163,0.00012,25.78494]
[1775516468705,48.68,68740.41,10.1,0.4163,0.00012,25.78494]
[1775516469089,48.68,68740.41,10.1,0.4163,0.00012,25.78494]
[1775516469222,48.68,68740.41,10.1,0.4163,0.00012,25.78494]
[1775516469284,48.68,68740.41,10.1,0.4163,0.00012,25.78494]
[1775516469337,48.68,68709.02,10.1,0.4125,0.00012,25.71888]
[1775516469727,48.68,68709.02,10.1,0.4125,0.00012,25.71888]
[1775516469798,48.68,68709.02,10.1,0.4125,0.00012,25.71888]
[1775516469843,48.68,68709.02,10.1,0.4125,0.00012,25.71888]
[1775516469904,48.68,68709.02,10.1,0.4125,0.00012,25.71888]
[1775516470371,48.68,68709.02,10.1,0.4125,0.00012,25.71888]
[1775516469966,48.68,68673.73,10.1,0.40823,0.00012,25.64182]
[1775516470668,48.68,68673.73,10.1,0.40823,0.00012,25.64182]
[1775516470673,48.68,68673.73,10.1,0.40823,0.00012,25.64182]
[1775516470946,48.68,68673.73,10.1,0.40823,0.00012,25.64182]
[1775516471208,48.68,68673.73,10.1,0.40823,0.00012,25.64182]
[1775516471227,48.69,68661.97,10.1,0.40682,0.00012,25.61564]
[1775516471807,48.69,68661.97,10.1,0.40682,0.00012,25.61564]
[1775516472111,48.69,68661.97,10.1,0.40682,0.00012,25.61564]
[1775516472162,48.69,68661.97,10.1,0.40682,0.00012,25.61564]
[1775516472232,48.69,68653.97,10.1,0.40585,0.00012,25.59755]
[1775516472869,48.69,68653.97,10.1,0.40585,0.00012,25.59755]
[1775516472984,48.69,68653.97,10.1,0.40585,0.00012,25.59755]
[1775516473076,48.69,68644.08,10.1,0.40466,0.00012,25.57502]
[1775516473505,48.69,68644.08,10.1,0.40466,0.00012,25.57502]
[1775516473574,48.69,68644.08,10.1,0.40466,0.00012,25.57502]
[1775516473654,48.69,68644.08,10.1,0.40466,0.00012,25.57502]
[1775516473889,48.69,68644.08,10.1,0.40466,0.00012,25.57502]
[1775516474357,48.72,68652.0,10.1,0.40568,0.00012,25.59409]
[1775516474912,48.72,68652.0,10.1,0.40568,0.00012,25.59409]
[1775516475281,48.72,68652.0,10.1,0.40568,0.00012,25.59409]
[1775516475661,48.73,68653.64,10.1,0.40591,0.00012,25.59826]
[1775516476349,48.73,68653.64,10.1,0.40591,0.00012,25.59826]
[1775516476470,48.73,68651.06,10.1,0.4056,0.00012,25.5924]
[1775516476683,48.73,68651.06,10.1,0.4056,0.00012,25.5924]
[1775516476976,48.73,68651.06,10.1,0.4056,0.00012,25.5924]
[1775516477521,48.73,68646.84,10.1,0.40509,0.00012,25.58282]
[1775516478172,48.73,68646.84,10.1,0.40509,0.00012,25.58282]
[1775516479588,48.76,68643.92,10.1,0.4048,0.00012,25.57709]
[1775516480055,48.76,68643.92,10.1,0.4048,0.00012,25.57709]
[1775516480337,48.76,68643.92,10.1,0.4048,0.00012,25.57709]
[1775516480769,48.78,68642.04,10.1,0.40463,0.00012,25.57379]
[1775516480805,48.78,68642.04,10.1,0.40463,0.00012,25.57379]
[1775516480815,48.78,68642.04,10.1,0.40463,0.00012,25.57379]
[1775516480977,48.78,68642.04,10.1,0.40463,0.00012,25.57379]
[1775516481117,48.78,68642.04,10.1,0.40463,0.00012,25.57379]
[1775516481441,48.78,68637.28,10.1,0.40406,0.00012,25.56286]
[1775516481712,48.78,68637.28,10.1,0.40406,0.00012,25.56286]
[1775516481738,48.78,68637.28,10.1,0.40406,0.00012,25.56286]
[1775516482216,48.78,68637.28,10.1,0.40406,0.00012,25.56286]
[1775516482409,48.78,68637.28,10.1,0.40406,0.00012,25.56286]
[1775516482237,48.8,68625.29,10.1,0.40265,0.00012,25.53564]
[1775516483154,48.8,68625.29,10.1,0.40265,0.00012,25.53564]
[1775516483330,48.8,68625.29,10.1,0.40265,0.00012,25.53564]
[1775516483396,48.8,68625.29,10.1,0.40265,0.00012,25.53564]
[1775516483417,48.8,68625.29,10.1,0.40265,0.00012,25.53564]
[1775516483352,48.8,68615.83,10.1,0.40152,0.00012,25.51366]
[1775516483658,48.8,68615.83,10.1,0.40152,0.00012,25.51366]
[1775516484040,48.8,68614.9,10.1,0.40141,0.00012,25.51148]
[1775516488346,48.82,68611.85,10.1,0.4011,0.00012,25.50513]
[1775516488369,48.82,68611.85,10.1,0.4011,0.00012,25.50513]
[1775516488568,48.82,68613.57,10.1,0.40131,0.00012,25.50926]
[1775516488615,48.82,68613.57,10.1,0.40131,0.00012,25.50926]
[1775516488621,48.82,68613.57,10.1,0.40131,0.00012,25.50926]
[1775516489278,48.83,68618.41,10.1,0.40189,0.00012,25.52068]
[1775516491804,48.83,68616.2,10.1,0.40162,0.00012,25.51285]
[1775516491807,48.83,68616.2,10.1,0.40162,0.00012,25.51285]
[1775516493375,48.83,68621.19,10.1,0.40223,0.00012,25.5246]
[1775516493600,48.84,68626.16,10.1,0.40284,0.00012,25.53632]
[1775516493679,48.84,68626.16,10.1,0.40284,0.00012,25.53632]
[1775516493687,48.84,68626.16,10.1,0.40284,0.00012,25.53632]
[1775516493729,48.84,68626.16,10.1,0.40284,0.00012,25.53632]
[1775516494232,48.84,68626.16,10.1,0.40284,0.00012,25.53632]
[1775516494325,48.84,68626.16,10.1,0.40284,0.00012,25.53632]
[1775516494596,48.84,68625.4,10.1,0.40275,0.00012,25.53463]
[1775516495387,48.84,68625.4,10.1,0.40275,0.00012,25.53463]
[1775516495397,48.84,68625.4,10.1,0.40275,0.00012,25.53463]
[1775516495663,48.84,68619.39,10.1,0.40203,0.00012,25.52062]
[1775516496516,48.84,68616.64,10.1,0.4017,0.00012,25.51425]
[1775516496535,48.84,68616.64,10.1,0.4017,0.00012,25.51425]
[1775516497549,48.84,68612.06,10.1,0.40116,0.00012,25.50358]
[1775516499268,48.84,68609.57,10.1,0.40086,0.00012,25.49779]
[1775516500411,48.85,68610.92,10.1,0.40103,0.00012,25.50115]
[1775516500925,48.85,68612.69,10.1,0.40125,0.00012,25.50532]
[1775516500953,48.85,68612.69,10.1,0.40125,0.00012,25.50532]
[1775516501015,48.85,68612.69,10.1,0.40125,0.00012,25.50532]
[1775516501159,48.85,68600.44,10.1,0.39978,0.00012,25.47643]
[1775516503344,48.85,68596.48,10.1,0.39931,0.00012,25.467]
[1775516503586,48.85,68595.21,10.1,0.39916,0.00012,25.46398]
[1775516509215,48.85,68593.83,10.1,0.39899,0.00012,25.46071]
[1775516510237,48.85,68593.83,10.1,0.39899,0.00012,25.46071]
[1775516510571,48.85,68592.89,10.1,0.39888,0.00012,25.45849]
[1775516511138,48.85,68592.89,10.1,0.39888,0.00012,25.45849]
[1775516511152,48.85,68592.89,10.1,0.39888,0.00012,25.45849]
[1775516511229,48.85,68588.94,10.1,0.39841,0.00012,25.44901]
[1775516511762,48.85,68588.94,10.1,0.39841,0.00012,25.44901]
[1775516514495,48.86,68593.45,10.1,0.39896,0.00012,25.45998]
[1775516515445,48.86,68593.45,10.1,0.39896,0.00012,25.45998]
[1775516515257,48.86,68593.36,10.1,0.39895,0.00012,25.45983]
[1775516516057,48.86,68593.36,10.1,0.39895,0.00012,25.45983]
[1775516516222,48.86,68593.36,10.1,0.39895,0.00012,25.45983]
[1775516516287,48.86,68593.36,10.1,0.39895,0.00012,25.45983]
[1775516516340,48.86,68593.36,10.1,0.39895,0.00012,25.45983]
[1775516516429,48.86,68602.94,10.1,0.40011,0.00012,25.48285]
[1775516516600,48.86,68602.94,10.1,0.40011,0.00012,25.48285]
[1775516516710,48.86,68602.94,10.1,0.40011,0.00012,25.48285]
[1775516516914,48.86,68602.94,10.1,0.40011,0.00012,25.48285]
[1775516516988,48.86,68602.94,10.1,0.40011,0.00012,25.48285]
[1775516517286,48.86,68602.94,10.1,0.40011,0.00012,25.48285]
[1775516517308,48.89,68618.81,10.1,0.40207,0.00012,25.52116]
[1775516517812,48.89,68618.81,10.1,0.40207,0.00012,25.52116]
[1775516517944,48.89,68618.81,10.1,0.40207,0.00012,25.52116]
[1775516518085,48.89,68618.81,10.1,0.40207,0.00012,25.52116]
[1775516518146,48.89,68618.81,10.1,0.40207,0.00012,25.52116]
[1775516518376,48.91,68625.5,10.1,0.40292,0.00012,25.53745]
[1775516519306,48.91,68625.5,10.1,0.40292,0.00012,25.53745]
[1775516519410,48.91,68625.5,10.1,0.40292,0.00012,25.53745]
[1775516519436,48.91,68625.5,10.1,0.40292,0.00012,25.53745]
[1775516519718,48.92,68627.42,10.1,0.40319,0.00012,25.54252]
[1775516520196,48.92,68627.42,10.1,0.40319,0.00012,25.54252]
[1775516520405,48.92,68627.42,10.1,0.40319,0.00012,25.54252]
[1775516520653,48.92,68624.68,10.1,0.40286,0.00012,25.53618]
[1775516520813,48.92,68624.68,10.1,0.40286,0.00012,25.53618]
[1775516520959,48.92,68624.68,10.1,0.40286,0.00012,25.53618]
[1775516521389,48.92,68624.68,10.1,0.40286,0.00012,25.53618]
[1775516521432,48.94,68599.81,10.1,0.39992,0.00012,25.47852]
[1775516521766,48.94,68599.81,10.1,0.39992,0.00012,25.47852]
[1775516522326,48.94,68599.81,10.1,0.39992,0.00012,25.47852]
[1775516522392,48.94,68583.71,10.1,0.398,0.00012,25.44002]
[1775516522489,48.94,68583.71,10.1,0.398,0.00012,25.44002]
[1775516522790,48.94,68583.71,10.1,0.398,0.00012,25.44002]
[1775516523322,48.94,68577.32,10.1,0.39723,0.00012,25.42463]
[1775516523802,48.94,68577.32,10.1,0.39723,0.00012,25.42463]
[1775516524329,48.94,68578.42,10.1,0.39737,0.00012,25.42736]
[1775516524937,48.94,68578.42,10.1,0.39737,0.00012,25.42736]
[1775516525066,48.94,68578.42,10.1,0.39737,0.00012,25.42736]
[1775516525974,48.94,68572.46,10.1,0.39666,0.00012,25.41291]
[1775516526217,48.94,68572.46,10.1,0.39666,0.00012,25.41291]
[1775516527074,48.94,68570.99,10.1,0.39648,0.00012,25.40933]
[1775516527314,48.94,68570.99,10.1,0.39648,0.00012,25.40933]
[1775516527625,48.95,68570.09,10.1,0.39638,0.00012,25.40718]
[1775516528774,48.95,68567.29,10.1,0.39605,0.00012,25.40037]
[1775516528788,48.95,68567.29,10.1,0.39605,0.00012,25.40037]
[1775516529006,48.95,68567.29,10.1,0.39605,0.00012,25.40037]
[1775516529699,48.95,68565.58,10.1,0.39584,0.00012,25.39622]
[1775516529828,48.95,68565.58,10.1,0.39584,0.00012,25.39622]
[1775516530356,48.95,68565.58,10.1,0.39584,0.00012,25.39622]
[1775516530368,48.95,68565.58,10.1,0.39584,0.00012,25.39622]
[1775516530382,48.95,68565.58,10.1,0.39584,0.00012,25.39622]
[1775516530406,48.95,68573.1,10.1,0.39674,0.00012,25.4146]
[1775516530721,48.95,68573.1,10.1,0.39674,0.00012,25.4146]
[1775516531389,48.95,68594.38,10.1,0.39929,0.00012,25.4659]
[1775516532396,48.95,68593.61,10.1,0.3992,0.00012,25.46408]
[1775516532832,48.95,68593.61,10.1,0.3992,0.00012,25.46408]
[1775516534268,48.95,68590.66,10.1,0.39885,0.00012,25.45705]
[1775516534381,48.95,68590.66,10.1,0.39885,0.00012,25.45705]
[1775516535123,48.95,68585.28,10.1,0.3982,0.00012,25.44416]
[1775516535138,48.95,68585.28,10.1,0.3982,0.00012,25.44416]
[1775516535168,48.95,68585.28,10.1,0.3982,0.00012,25.44416]
[1775516535420,48.95,68581.84,10.1,0.39779,0.00012,25.43588]
[1775516536658,48.95,68580.73,10.1,0.39766,0.00012,25.43321]
[1775516538436,48.95,68580.8,10.1,0.39767,0.00012,25.43339]
[1775516540413,48.95,68584.02,10.1,0.39806,0.00012,25.44118]
[1775516540780,48.95,68583.65,10.1,0.39801,0.00012,25.44029]
[1775516541399,48.95,68583.65,10.1,0.39801,0.00012,25.44029]
[1775516541462,48.95,68580.96,10.1,0.39769,0.00012,25.43384]
[1775516541511,48.95,68580.96,10.1,0.39769,0.00012,25.43384]
[1775516541548,48.95,68580.96,10.1,0.39769,0.00012,25.43384]
[1775516541575,48.95,68580.96,10.1,0.39769,0.00012,25.43384]
[1775516541672,48.95,68580.96,10.1,0.39769,0.00012,25.43384]
[1775516541675,48.95,68580.96,10.1,0.39769,0.00012,25.43384]
[1775516541778,48.95,68580.96,10.1,0.39769,0.00012,25.43384]
[1775516542468,48.95,68566.28,10.1,0.39594,0.00012,25.39817]
[1775516543834,48.95,68563.94,10.1,0.39566,0.00012,25.39247]
[1775516544790,48.95,68562.66,10.1,0.39551,0.00012,25.38936]
[1775516545871,48.96,68567.48,10.1,0.39609,0.00012,25.4012]
[1775516547060,48.96,68567.48,10.1,0.39609,0.00012,25.4012]
[1775516548038,48.96,68566.58,10.1,0.39598,0.00012,25.39903]
[1775516548061,48.96,68566.58,10.1,0.39598,0.00012,25.39903]
[1775516548150,48.96,68566.58,10.1,0.39598,0.00012,25.39903]
[1775516548227,48.96,68567.21,10.1,0.39606,0.00012,25.4006]
[1775516550125,48.96,68577.41,10.1,0.39729,0.00012,25.42554]
[1775516553868,48.96,68580.61,10.1,0.39766,0.00012,25.43059]
[1775516554007,48.96,68580.61,10.1,0.39766,0.00012,25.43059]
[1775516555025,48.97,68591.83,10.1,0.39903,0.00012,25.45798]
[1775516556845,48.98,68595.17,10.1,0.39945,0.00012,25.46631]
[1775516556908,48.98,68595.17,10.1,0.39945,0.00012,25.46631]
[1775516556987,48.98,68595.17,10.1,0.39945,0.00012,25.46631]
[1775516557179,48.98,68595.17,10.1,0.39945,0.00012,25.46631]
[1775516557258,48.99,68595.82,10.1,0.39955,0.00012,25.46811]
[1775516557510,48.99,68595.82,10.1,0.39955,0.00012,25.46811]
[1775516557867,48.99,68595.82,10.1,0.39955,0.00012,25.46811]
[1775516557872,48.99,68595.82,10.1,0.39955,0.00012,25.46811]
[1775516558483,48.99,68595.82,10.1,0.39955,0.00012,25.46811]
[1775516558509,48.99,68595.82,10.1,0.39955,0.00012,25.46811]
[1775516557923,49.01,68612.37,10.1,0.40158,0.00012,25.50809]
[1775516558529,49.01,68612.37,10.1,0.40158,0.00012,25.50809]
[1775516558543,49.01,68612.37,10.1,0.40158,0.00012,25.50809]
[1775516558665,49.01,68612.37,10.1,0.40158,0.00012,25.50809]
[1775516558750,49.01,68612.37,10.1,0.40158,0.00012,25.50809]
[1775516558768,49.01,68612.37,10.1,0.40158,0.00012,25.50809]
[1775516558812,49.01,68612.37,10.1,0.40158,0.00012,25.50809]
[1775516558993,49.01,68612.37,10.1,0.40158,0.00012,25.50809]
[1775516559267,49.04,68624.59,10.1,0.4031,0.00012,25.53739]
[1775516559749,49.04,68624.59,10.1,0.4031,0.00012,25.53739]
[1775516560175,49.04,68624.59,10.1,0.4031,0.00012,25.53739]
[1775516560185,49.04,68624.59,10.1,0.4031,0.00012,25.53739]
[1775516560312,49.04,68624.59,10.1,0.4031,0.00012,25.53739]
[1775516560342,49.04,68624.59,10.1,0.4031,0.00012,25.53739]
[1775516560350,49.04,68624.59,10.1,0.4031,0.00012,25.53739]
[1775516560564,49.04,68624.59,10.1,0.4031,0.00012,25.53739]
[1775516560416,49.06,68634.93,10.1,0.40438,0.00012,25.56181]
[1775516560945,49.06,68634.93,10.1,0.40438,0.00012,25.56181]
[1775516560969,49.06,68634.93,10.1,0.40438,0.00012,25.56181]
[1775516561157,49.06,68634.93,10.1,0.40438,0.00012,25.56181]
[1775516561391,49.06,68634.93,10.1,0.40438,0.00012,25.56181]
[1775516561426,49.06,68641.59,10.1,0.40518,0.00012,25.57697]
[1775516561895,49.06,68641.59,10.1,0.40518,0.00012,25.57697]
[1775516562034,49.06,68641.59,10.1,0.40518,0.00012,25.57697]
[1775516562383,49.06,68652.2,10.1,0.40645,0.00012,25.60096]
[1775516562801,49.06,68652.2,10.1,0.40645,0.00012,25.60096]
[1775516563358,49.06,68652.2,10.1,0.40645,0.00012,25.60096]
[1775516563408,49.06,68659.78,10.1,0.40736,0.00012,25.61794]
[1775516564197,49.06,68659.78,10.1,0.40736,0.00012,25.61794]
[1775516564238,49.06,68659.78,10.1,0.40736,0.00012,25.61794]
[1775516564319,49.06,68659.78,10.1,0.40736,0.00012,25.61794]
[1775516564399,49.06,68659.78,10.1,0.40736,0.00012,25.61794]
[1775516564438,49.06,68659.78,10.1,0.40736,0.00012,25.61794]
[1775516564914,49.06,68661.43,10.1,0.40756,0.00012,25.62163]
[1775516565181,49.06,68661.43,10.1,0.40756,0.00012,25.62163]
[1775516565257,49.06,68661.43,10.1,0.40756,0.00012,25.62163]
[1775516565385,49.06,68652.56,10.1,0.4065,0.00012,25.60182]
[1775516565754,49.06,68652.56,10.1,0.4065,0.00012,25.60182]
[1775516565883,49.06,68652.56,10.1,0.4065,0.00012,25.60182]
[1775516566420,49.06,68652.56,10.1,0.4065,0.00012,25.60182]
[1775516566441,49.06,68640.54,10.1,0.40506,0.00012,25.57472]
[1775516567861,49.06,68640.69,10.1,0.40508,0.00012,25.5751]
[1775516567967,49.06,68640.69,10.1,0.40508,0.00012,25.5751]
[1775516568024,49.06,68640.69,10.1,0.40508,0.00012,25.5751]
[1775516568053,49.06,68640.69,10.1,0.40508,0.00012,25.5751]
[1775516568318,49.06,68640.69,10.1,0.40508,0.00012,25.5751]
[1775516569153,49.06,68636.46,10.1,0.40457,0.00012,25.56551]
[1775516569174,49.06,68636.46,10.1,0.40457,0.00012,25.56551]
[1775516569444,49.06,68636.46,10.1,0.40457,0.00012,25.56551]
[1775516569504,49.06,68636.46,10.1,0.40457,0.00012,25.56551]
[1775516569548,49.07,68648.89,10.1,0.40609,0.00012,25.59404]
[1775516569604,49.07,68648.89,10.1,0.40609,0.00012,25.59404]
[1775516569816,49.07,68648.89,10.1,0.40609,0.00012,25.59404]
[1775516569889,49.07,68657.97,10.1,0.40717,0.00012,25.61438]
[1775516571065,49.07,68657.97,10.1,0.40717,0.00012,25.61438]
[1775516571298,49.07,68657.97,10.1,0.40717,0.00012,25.61438]
[1775516571323,49.07,68657.97,10.1,0.40717,0.00012,25.61438]
[1775516571423,49.09,68663.04,10.1,0.40782,0.00012,25.62625]
[1775516572451,49.09,68663.04,10.1,0.40782,0.00012,25.62625]
[1775516574509,49.09,68656.09,10.1,0.40699,0.00012,25.6108]
[1775516575052,49.09,68653.46,10.1,0.40667,0.00012,25.60492]
[1775516575203,49.09,68653.46,10.1,0.40667,0.00012,25.60492]
[1775516575718,49.09,68643.01,10.1,0.40542,0.00012,25.58143]
[1775516579334,49.1,68643.86,10.1,0.40555,0.00012,25.58365]
[1775516579375,49.1,68643.86,10.1,0.40555,0.00012,25.58365]
[1775516579415,49.1,68643.86,10.1,0.40555,0.00012,25.58365]
[1775516579862,49.11,68642.77,10.1,0.40545,0.00012,25.58171]
[1775516580654,49.11,68638.94,10.1,0.40499,0.00012,25.57303]
[1775516581751,49.13,68641.47,10.1,0.40533,0.00012,25.57935]
[1775516581759,49.13,68641.47,10.1,0.40533,0.00012,25.57935]
[1775516586851,49.13,68640.98,10.1,0.40528,0.00012,25.57836]
[1775516588899,49.13,68644.82,10.1,0.40574,0.00012,25.5871]
[1775516589361,49.13,68644.82,10.1,0.40574,0.00012,25.5871]
[1775516589429,49.13,68644.82,10.1,0.40574,0.00012,25.5871]
[1775516590619,49.14,68650.19,10.1,0.40639,0.00012,25.59922]
[1775516590797,49.14,68650.19,10.1,0.40639,0.00012,25.59922]
[1775516590833,49.14,68650.19,10.1,0.40639,0.00012,25.59922]
[1775516590867,49.14,68650.19,10.1,0.40639,0.00012,25.59922]
[1775516591348,49.14,68650.19,10.1,0.40639,0.00012,25.59922]
[1775516591350,49.14,68650.19,10.1,0.40639,0.00012,25.59922]
[1775516591490,49.14,68657.88,10.1,0.40731,0.00012,25.61646]
[1775516591847,49.14,68671.28,10.1,0.40892,0.00012,25.64607]
[1775516593180,49.14,68671.28,10.1,0.40892,0.00012,25.64607]
[1775516593223,49.14,68671.28,10.1,0.40892,0.00012,25.64607]
[1775516593366,49.14,68677.74,10.1,0.40969,0.00012,25.66025]
[1775516594192,49.14,68677.74,10.1,0.40969,0.00012,25.66025]
[1775516594207,49.14,68671.03,10.1,0.40889,0.00012,25.64559]
[1775516596779,49.14,68675.66,10.1,0.40945,0.00012,25.65575]
[1775516599031,49.14,68668.66,10.1,0.40861,0.00012,25.64043]
[1775516599339,49.14,68668.66,10.1,0.40861,0.00012,25.64043]
[1775516599394,49.14,68668.66,10.1,0.40861,0.00012,25.64043]
[1775516599909,49.14,68681.56,10.1,0.41016,0.00012,25.66866]
[1775516602360,49.14,68683.22,10.1,0.41036,0.00012,25.67233]
[1775516603491,49.14,68685.48,10.1,0.41063,0.00012,25.67724]
[1775516603503,49.14,68685.48,10.1,0.41063,0.00012,25.67724]
[1775516603660,49.15,68690.6,10.1,0.41125,0.00012,25.6883]
[1775516603686,49.15,68690.6,10.1,0.41125,0.00012,25.6883]
[1775516603741,49.15,68690.6,10.1,0.41125,0.00012,25.6883]
[1775516603776,49.15,68690.6,10.1,0.41125,0.00012,25.6883]
[1775516604543,49.15,68690.6,10.1,0.41125,0.00012,25.6883]
[1775516603937,49.15,68678.72,10.1,0.40982,0.00012,25.6626]
[1775516604775,49.15,68678.72,10.1,0.40982,0.00012,25.6626]
[1775516606819,49.15,68670.62,10.1,0.40886,0.00012,25.64492]
[1775516609066,49.15,68670.41,10.1,0.40883,0.00012,25.64448]
[1775516609159,49.15,68670.41,10.1,0.40883,0.00012,25.64448]
[1775516609200,49.15,68670.41,10.1,0.40883,0.00012,25.64448]
[1775516609248,49.15,68670.41,10.1,0.40883,0.00012,25.64448]
[1775516609290,49.15,68669.88,10.1,0.40877,0.00012,25.64332]
[1775516609982,49.15,68680.71,10.1,0.41007,0.00012,25.66698]
[1775516611764,49.15,68683.08,10.1,0.41035,0.00012,25.67214]
[1775516612059,49.15,68683.08,10.1,0.41035,0.00012,25.67214]
[1775516612119,49.15,68683.08,10.1,0.41035,0.00012,25.67214]
[1775516612281,49.15,68683.08,10.1,0.41035,0.00012,25.67214]
[1775516612343,49.15,68683.16,10.1,0.41035,0.00012,25.66953]
[1775516612813,49.15,68683.16,10.1,0.41035,0.00012,25.66953]
[1775516613016,49.15,68674.64,10.1,0.40933,0.00012,25.65097]
[1775516613820,49.15,68674.64,10.1,0.40933,0.00012,25.65097]
[1775516614023,49.15,68670.08,10.1,0.40879,0.00012,25.64101]
[1775516615928,49.15,68669.41,10.1,0.4087,0.00012,25.63953]
[1775516617175,49.15,68668.78,10.1,0.40863,0.00012,25.63814]
[1775516617201,49.15,68668.78,10.1,0.40863,0.00012,25.63814]
[1775516617346,49.15,68668.78,10.1,0.40863,0.00012,25.63814]
[1775516618002,49.15,68666.21,10.1,0.40832,0.00012,25.63248]
[1775516618024,49.15,68666.21,10.1,0.40832,0.00012,25.63248]
[1775516618078,49.15,68666.21,10.1,0.40832,0.00012,25.63248]
[1775516618179,49.15,68656.37,10.1,0.40714,0.00012,25.61067]
[1775516619119,49.15,68656.37,10.1,0.40714,0.00012,25.61067]
[1775516620902,49.15,68651.58,10.1,0.40657,0.00012,25.60002]
[1775516623176,49.15,68649.56,10.1,0.40634,0.00012,25.59558]
[1775516623191,49.15,68649.56,10.1,0.40634,0.00012,25.59558]
[1775516623213,49.15,68649.56,10.1,0.40634,0.00012,25.59558]
[1775516623307,49.15,68649.56,10.1,0.40634,0.00012,25.59558]
[1775516623451,49.15,68649.56,10.1,0.40634,0.00012,25.59558]
[1775516623452,49.15,68649.56,10.1,0.40634,0.00012,25.59558]
[1775516623581,49.15,68649.56,10.1,0.40634,0.00012,25.59558]
[1775516623995,49.15,68648.53,10.1,0.40622,0.00012,25.5933]
[1775516624104,49.15,68648.53,10.1,0.40622,0.00012,25.5933]
[1775516624139,49.15,68633.89,10.1,0.40447,0.00012,25.56023]
[1775516624666,49.15,68633.89,10.1,0.40447,0.00012,25.56023]
[1775516625061,49.15,68633.89,10.1,0.40447,0.00012,25.56023]
[1775516626946,49.16,68629.83,10.1,0.40399,0.00012,25.55103]
[1775516627165,49.16,68629.83,10.1,0.40399,0.00012,25.55103]
[1775516628317,49.16,68629.36,10.1,0.40393,0.00012,25.55]
[1775516629755,49.16,68631.26,10.1,0.40417,0.00012,25.55442]
[1775516629797,49.16,68631.26,10.1,0.40417,0.00012,25.55442]
[1775516629872,49.16,68631.26,10.1,0.40417,0.00012,25.55442]
[1775516629895,49.16,68631.26,10.1,0.40417,0.00012,25.55442]
[1775516630010,49.16,68631.26,10.1,0.40417,0.00012,25.55442]
[1775516630476,49.16,68631.26,10.1,0.40417,0.00012,25.55442]
[1775516630987,49.16,68633.13,10.1,0.40439,0.00012,25.55872]
[1775516633676,49.16,68640.56,10.1,0.40529,0.00012,25.57569]
[1775516633765,49.16,68640.56,10.1,0.40529,0.00012,25.57569]
[1775516634705,49.16,68644.14,10.1,0.40572,0.00012,25.5838]
[1775516634872,49.16,68644.14,10.1,0.40572,0.00012,25.5838]
[1775516635175,49.16,68653.33,10.1,0.40682,0.00012,25.60444]
[1775516636026,49.16,68653.33,10.1,0.40682,0.00012,25.60444]
[1775516637217,49.17,68656.55,10.1,0.4072,0.00012,25.61164]
[1775516637417,49.17,68656.55,10.1,0.4072,0.00012,25.61164]
[1775516638470,49.17,68660.54,10.1,0.40768,0.00012,25.62051]
[1775516638621,49.17,68660.54,10.1,0.40768,0.00012,25.62051]
[1775516639270,49.17,68662.83,10.1,0.40795,0.00012,25.62558]
[1775516639627,49.17,68662.83,10.1,0.40795,0.00012,25.62558]
[1775516639640,49.17,68659.46,10.1,0.40755,0.00012,25.61812]
[1775516640391,49.17,68661.94,10.1,0.40785,0.00012,25.62366]
[1775516641354,49.17,68661.94,10.1,0.40785,0.00012,25.62366]
[1775516641591,49.17,68661.94,10.1,0.40785,0.00012,25.62366]
[1775516641900,49.17,68661.97,10.1,0.40786,0.00012,25.62376]
[1775516642052,49.17,68661.97,10.1,0.40786,0.00012,25.62376]
[1775516642528,49.17,68661.97,10.1,0.40786,0.00012,25.62376]
[1775516642572,49.17,68652.25,10.1,0.40669,0.00012,25.60214]
[1775516646051,49.17,68648.38,10.1,0.40624,0.00012,25.59358]
[1775516648492,49.17,68651.99,10.1,0.40667,0.00012,25.6017]
[1775516648561,49.17,68651.99,10.1,0.40667,0.00012,25.6017]
[1775516650007,49.17,68659.5,10.1,0.40757,0.00012,25.61845]
[1775516650199,49.17,68659.5,10.1,0.40757,0.00012,25.61845]
[1775516650281,49.17,68666.66,10.1,0.40843,0.00012,25.63428]
[1775516651110,49.17,68666.66,10.1,0.40843,0.00012,25.63428]
[1775516651143,49.17,68666.66,10.1,0.40843,0.00012,25.63428]
[1775516652598,49.17,68667.3,10.1,0.4085,0.00012,25.63569]
[1775516653976,49.17,68666.17,10.1,0.40837,0.00012,25.63319]
[1775516654391,49.17,68666.17,10.1,0.40837,0.00012,25.63319]
[1775516654459,49.17,68666.17,10.1,0.40837,0.00012,25.63319]
[1775516655826,49.17,68666.67,10.1,0.40843,0.00012,25.63429]
[1775516660166,49.17,68668.76,10.1,0.40868,0.00012,25.63887]
[1775516660452,49.17,68668.76,10.1,0.40868,0.00012,25.63887]
[1775516660477,49.17,68668.76,10.1,0.40868,0.00012,25.63887]
[1775516660630,49.17,68668.76,10.1,0.40868,0.00012,25.63887]
[1775516661071,49.17,68666.36,10.1,0.40839,0.00012,25.63359]
[1775516661359,49.17,68657.82,10.1,0.40737,0.00012,25.61469]
[1775516663373,49.17,68651.23,10.1,0.40658,0.00012,25.60001]
[1775516666084,49.17,68651.88,10.1,0.40666,0.00012,25.60154]
[1775516666403,49.17,68651.88,10.1,0.40666,0.00012,25.60154]
[1775516666428,49.17,68651.88,10.1,0.40666,0.00012,25.60154]
[1775516666464,49.18,68653.63,10.1,0.40688,0.00012,25.60549]
[1775516666855,49.18,68653.63,10.1,0.40688,0.00012,25.60549]
[1775516667400,49.18,68664.22,10.1,0.40815,0.00012,25.62904]
[1775516669417,49.18,68671.19,10.1,0.40898,0.00012,25.64443]
[1775516671752,49.18,68669.56,10.1,0.40878,0.00012,25.6381]
[1775516672437,49.18,68671.04,10.1,0.40896,0.00012,25.64134]
[1775516677473,49.18,68673.06,10.1,0.4092,0.00012,25.64573]
[1775516678477,49.18,68673.06,10.1,0.4092,0.00012,25.64573]
[1775516678832,49.18,68673.11,10.1,0.4092,0.00012,25.64583]
[1775516679769,49.18,68671.2,10.1,0.40897,0.00012,25.64165]
[1775516680283,49.18,68671.2,10.1,0.40897,0.00012,25.64165]
[1775516685529,49.18,68666.6,10.1,0.40842,0.00012,25.63152]
[1775516690341,49.18,68665.7,10.1,0.40831,0.00012,25.62953]
[1775516692051,49.18,68662.99,10.1,0.40799,0.00012,25.62355]
[1775516695016,49.18,68660.41,10.1,0.40768,0.00012,25.61784]
[1775516695044,49.18,68660.41,10.1,0.40768,0.00012,25.61784]
[1775516695251,49.18,68660.41,10.1,0.40768,0.00012,25.61784]
[1775516695267,49.18,68660.41,10.1,0.40768,0.00012,25.61784]
[1775516700414,49.18,68666.05,10.1,0.40836,0.00012,25.6303]
[1775516700501,49.18,68666.05,10.1,0.40836,0.00012,25.6303]
[1775516701647,49.18,68664.37,10.1,0.40815,0.00012,25.6266]
[1775516701660,49.18,68664.37,10.1,0.40815,0.00012,25.6266]
[1775516701688,49.18,68664.37,10.1,0.40815,0.00012,25.6266]
[1775516702007,49.18,68658.58,10.1,0.40746,0.00012,25.61378]
[1775516702650,49.18,68649.11,10.1,0.40633,0.00012,25.5927]
[1775516704978,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516704991,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705025,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705050,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705075,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705163,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705215,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705267,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705278,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705318,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705335,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705361,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705387,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705418,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705456,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705488,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705513,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705542,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705566,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705595,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705627,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705645,49.19,68647.69,10.1,0.40619,0.00012,25.59001]
[1775516705671,49.19,68633.22,10.1,0.40447,0.00012,25.55734]
[1775516707685,49.2,68627.81,10.1,0.40383,0.00012,25.54506]
[1775516707821,49.2,68627.81,10.1,0.40383,0.00012,25.54506]
[1775516707906,49.2,68627.81,10.1,0.40383,0.00012,25.54506]
[1775516707929,49.2,68627.81,10.1,0.40383,0.00012,25.54506]
[1775516707951,49.2,68627.81,10.1,0.40383,0.00012,25.54506]
[1775516708061,49.2,68627.81,10.1,0.40383,0.00012,25.54506]
[1775516708388,49.2,68627.81,10.1,0.40383,0.00012,25.54506]
[1775516708691,49.2,68620.74,10.1,0.40299,0.00012,25.52886]
[1775516709163,49.2,68620.74,10.1,0.40299,0.00012,25.52886]
[1775516709172,49.2,68620.74,10.1,0.40299,0.00012,25.52886]
[1775516709176,49.2,68620.74,10.1,0.40299,0.00012,25.52886]
[1775516709198,49.2,68620.74,10.1,0.40299,0.00012,25.52886]
[1775516709698,49.2,68616.75,10.1,0.40251,0.00012,25.51969]
[1775516710500,49.2,68616.75,10.1,0.40251,0.00012,25.51969]
[1775516710994,49.2,68608.45,10.1,0.40152,0.00012,25.50042]
[1775516713383,49.2,68608.21,10.1,0.40149,0.00012,25.49985]
[1775516714276,49.2,68600.19,10.1,0.40054,0.00012,25.48111]
[1775516717225,49.2,68598.2,10.1,0.40031,0.00012,25.47657]
[1775516720662,49.21,68596.54,10.1,0.40012,0.00012,25.47275]
[1775516720674,49.21,68596.54,10.1,0.40012,0.00012,25.47275]
[1775516720731,49.21,68595.16,10.1,0.39996,0.00012,25.46955]
[1775516721040,49.21,68595.16,10.1,0.39996,0.00012,25.46955]
[1775516721499,49.21,68595.16,10.1,0.39996,0.00012,25.46955]
[1775516721710,49.21,68595.16,10.1,0.39996,0.00012,25.46955]
[1775516721576,49.21,68591.98,10.1,0.3996,0.00012,25.4623]
[1775516721784,49.21,68582.73,10.1,0.3985,0.00012,25.44031]
[1775516724617,49.21,68582.49,10.1,0.39845,0.00012,25.43951]
[1775516726651,49.21,68582.15,10.1,0.39841,0.00012,25.43868]
[1775516728111,49.21,68582.07,10.1,0.3984,0.00012,25.43846]
[1775516728570,49.21,68582.07,10.1,0.3984,0.00012,25.43846]
[1775516730625,49.21,68581.67,10.1,0.39835,0.00012,25.43749]
[1775516730876,49.21,68581.26,10.1,0.3983,0.00012,25.43649]
[1775516731189,49.21,68581.26,10.1,0.3983,0.00012,25.43649]
[1775516731261,49.21,68581.26,10.1,0.3983,0.00012,25.43649]
[1775516731597,49.21,68582.8,10.1,0.39848,0.00012,25.43739]
[1775516731752,49.21,68582.8,10.1,0.39848,0.00012,25.43739]
[1775516732105,49.21,68593.01,10.1,0.39969,0.00012,25.46171]
[1775516733587,49.21,68593.01,10.1,0.39969,0.00012,25.46171]
[1775516737239,49.21,68601.02,10.1,0.40066,0.00012,25.4807]
[1775516737329,49.21,68603.75,10.1,0.40098,0.00012,25.48712]
[1775516738776,49.21,68609.6,10.1,0.40168,0.00012,25.50079]
[1775516740493,49.21,68609.51,10.1,0.40167,0.00012,25.50064]
[1775516740680,49.21,68609.51,10.1,0.40167,0.00012,25.50064]
[1775516741417,49.22,68609.47,10.1,0.40168,0.00012,25.50067]
[1775516741420,49.22,68609.47,10.1,0.40168,0.00012,25.50067]
[1775516741708,49.22,68609.47,10.1,0.40168,0.00012,25.50067]
[1775516741788,49.22,68610.96,10.1,0.40186,0.00012,25.5042]
[1775516742178,49.22,68610.96,10.1,0.40186,0.00012,25.5042]
[1775516743292,49.22,68616.27,10.1,0.40249,0.00012,25.51657]
[1775516743672,49.22,68616.27,10.1,0.40249,0.00012,25.51657]
[1775516743489,49.22,68623.96,10.1,0.40341,0.00012,25.53435]
[1775516745395,49.22,68627.14,10.1,0.4038,0.00012,25.54168]
[1775516745851,49.22,68628.17,10.1,0.40392,0.00012,25.54407]
[1775516745889,49.22,68628.17,10.1,0.40392,0.00012,25.54407]
[1775516745954,49.22,68628.17,10.1,0.40392,0.00012,25.54407]
[1775516748103,49.22,68639.79,10.1,0.40531,0.00012,25.57052]
[1775516748295,49.22,68639.79,10.1,0.40531,0.00012,25.57052]
[1775516748313,49.22,68639.79,10.1,0.40531,0.00012,25.57052]
[1775516750745,49.23,68646.08,10.1,0.40607,0.00012,25.58478]
[1775516751751,49.23,68646.37,10.1,0.4061,0.00012,25.58543]
[1775516751785,49.23,68646.37,10.1,0.4061,0.00012,25.58543]
[1775516751928,49.23,68646.37,10.1,0.4061,0.00012,25.58543]
[1775516752146,49.23,68646.37,10.1,0.4061,0.00012,25.58543]
[1775516752671,49.23,68646.37,10.1,0.4061,0.00012,25.58543]
[1775516753657,49.23,68626.56,10.1,0.40374,0.00012,25.54058]
[1775516753951,49.23,68626.56,10.1,0.40374,0.00012,25.54058]
[1775516754159,49.23,68626.56,10.1,0.40374,0.00012,25.54058]
[1775516754903,49.23,68620.48,10.1,0.40302,0.00012,25.52665]
[1775516755206,49.23,68620.48,10.1,0.40302,0.00012,25.52665]
[1775516755283,49.23,68620.48,10.1,0.40302,0.00012,25.52665]
[1775516755455,49.23,68612.69,10.1,0.40209,0.00012,25.5087]
[1775516755946,49.23,68612.69,10.1,0.40209,0.00012,25.5087]
[1775516757309,49.23,68609.07,10.1,0.40166,0.00012,25.50034]
[1775516757476,49.23,68609.35,10.1,0.4017,0.00012,25.50105]
[1775516760541,49.23,68611.39,10.1,0.40195,0.00012,25.50581]
[1775516760696,49.23,68611.39,10.1,0.40195,0.00012,25.50581]
[1775516760826,49.23,68611.11,10.1,0.40191,0.00012,25.50517]
[1775516761023,49.23,68611.11,10.1,0.40191,0.00012,25.50517]
[1775516761220,49.23,68611.11,10.1,0.40191,0.00012,25.50517]
[1775516761252,49.23,68611.11,10.1,0.40191,0.00012,25.50517]
[1775516761284,49.23,68611.11,10.1,0.40191,0.00012,25.50517]
[1775516761477,49.23,68611.11,10.1,0.40191,0.00012,25.50517]
[1775516761554,49.23,68611.11,10.1,0.40191,0.00012,25.50517]
[1775516761662,49.23,68598.65,10.1,0.40043,0.00012,25.47605]
[1775516761944,49.23,68598.65,10.1,0.40043,0.00012,25.47605]
[1775516762061,49.23,68598.65,10.1,0.40043,0.00012,25.47605]
[1775516762671,49.24,68585.19,10.1,0.39883,0.00012,25.44426]
[1775516763034,49.24,68585.19,10.1,0.39883,0.00012,25.44426]
[1775516763686,49.24,68577.19,10.1,0.39789,0.00012,25.42537]
[1775516764201,49.24,68577.19,10.1,0.39789,0.00012,25.42537]
[1775516764245,49.24,68577.19,10.1,0.39789,0.00012,25.42537]
[1775516764393,49.24,68577.19,10.1,0.39789,0.00012,25.42537]
[1775516765060,49.24,68574.76,10.1,0.3976,0.00012,25.41953]
[1775516765292,49.24,68574.76,10.1,0.3976,0.00012,25.41953]
[1775516765598,49.24,68574.76,10.1,0.3976,0.00012,25.41953]
[1775516765717,49.24,68564.06,10.1,0.39633,0.00012,25.39367]
[1775516765895,49.24,68564.06,10.1,0.39633,0.00012,25.39367]
[1775516765972,49.24,68564.06,10.1,0.39633,0.00012,25.39367]
[1775516766646,49.24,68564.06,10.1,0.39633,0.00012,25.39367]
[1775516766652,49.24,68564.06,10.1,0.39633,0.00012,25.39367]
[1775516766919,49.24,68563.42,10.1,0.39626,0.00012,25.39213]
[1775516767052,49.24,68563.42,10.1,0.39626,0.00012,25.39213]
[1775516767060,49.24,68563.42,10.1,0.39626,0.00012,25.39213]
[1775516767259,49.24,68563.42,10.1,0.39626,0.00012,25.39213]
[1775516767641,49.24,68563.42,10.1,0.39626,0.00012,25.39213]
[1775516767650,49.24,68563.42,10.1,0.39626,0.00012,25.39213]
[1775516767730,49.24,68574.77,10.1,0.39761,0.00012,25.41957]
[1775516767903,49.24,68574.77,10.1,0.39761,0.00012,25.41957]
[1775516768595,49.24,68574.77,10.1,0.39761,0.00012,25.41957]
[1775516769343,49.24,68574.54,10.1,0.39758,0.00012,25.41901]
[1775516769363,49.24,68574.54,10.1,0.39758,0.00012,25.41901]
[1775516769600,49.24,68574.54,10.1,0.39758,0.00012,25.41901]
[1775516769656,49.24,68574.54,10.1,0.39758,0.00012,25.41901]
[1775516769738,49.24,68574.96,10.1,0.39763,0.00012,25.42002]
[1775516770741,49.24,68574.96,10.1,0.39763,0.00012,25.42002]
[1775516770754,49.24,68574.96,10.1,0.39763,0.00012,25.42002]
[1775516772712,49.24,68582.1,10.1,0.39848,0.00012,25.43718]
[1775516775267,49.25,68584.53,10.1,0.39879,0.00012,25.44334]
[1775516777092,49.25,68580.59,10.1,0.39833,0.00012,25.434]
[1775516777324,49.25,68580.59,10.1,0.39833,0.00012,25.434]
[1775516779147,49.25,68581.7,10.1,0.39846,0.00012,25.43668]
[1775516784767,49.26,68584.27,10.1,0.39877,0.00012,25.44284]
[1775516788075,49.26,68586.26,10.1,0.39901,0.00012,25.44764]
[1775516793494,49.26,68585.72,10.1,0.39894,0.00012,25.44361]
[1775516793501,49.26,68585.72,10.1,0.39894,0.00012,25.44361]
[1775516793626,49.26,68585.72,10.1,0.39894,0.00012,25.44361]
[1775516794428,49.26,68586.71,10.1,0.39905,0.00012,25.44597]
[1775516794609,49.26,68597.88,10.1,0.40038,0.00012,25.47237]
[1775516794886,49.26,68597.88,10.1,0.40038,0.00012,25.47237]
[1775516795529,49.26,68610.49,10.1,0.40189,0.00012,25.50191]
[1775516796047,49.26,68610.49,10.1,0.40189,0.00012,25.50191]
[1775516796353,49.26,68606.61,10.1,0.40143,0.00012,25.49295]
[1775516800075,49.27,68609.11,10.1,0.40174,0.00012,25.49892]
[1775516800317,49.27,68609.11,10.1,0.40174,0.00012,25.49892]
[1775516800381,49.27,68612.31,10.1,0.40212,0.00012,25.5064]
[1775516802502,49.27,68613.51,10.1,0.40227,0.00012,25.50923]
[1775516802674,49.27,68614.47,10.1,0.40238,0.00012,25.51151]
[1775516803402,49.27,68606.24,10.1,0.40141,0.00012,25.49244]
[1775516808440,49.28,68607.48,10.1,0.40157,0.00012,25.4956]
[1775516810360,49.28,68604.43,10.1,0.40121,0.00012,25.48854]
[1775516811472,49.28,68605.8,10.1,0.40138,0.00012,25.49179]
[1775516811521,49.28,68605.8,10.1,0.40138,0.00012,25.49179]
[1775516811938,49.28,68601.37,10.1,0.40085,0.00012,25.4815]
[1775516812024,49.28,68601.37,10.1,0.40085,0.00012,25.4815]
[1775516812052,49.28,68601.37,10.1,0.40085,0.00012,25.4815]
[1775516812100,49.28,68601.37,10.1,0.40085,0.00012,25.4815]
[1775516812447,49.28,68601.37,10.1,0.40085,0.00012,25.4815]
[1775516812468,49.28,68585.32,10.1,0.39895,0.00012,25.44365]
[1775516813065,49.28,68585.32,10.1,0.39895,0.00012,25.44365]
[1775516813350,49.28,68585.32,10.1,0.39895,0.00012,25.44365]
[1775516813453,49.28,68585.32,10.1,0.39895,0.00012,25.44365]
[1775516813626,49.28,68585.32,10.1,0.39895,0.00012,25.44365]
[1775516813801,49.28,68585.32,10.1,0.39895,0.00012,25.44365]
[1775516813728,49.28,68586.22,10.1,0.39906,0.00012,25.44582]
[1775516813923,49.28,68586.22,10.1,0.39906,0.00012,25.44582]
[1775516813936,49.28,68586.22,10.1,0.39906,0.00012,25.44582]
[1775516813985,49.28,68586.22,10.1,0.39906,0.00012,25.44582]
[1775516814115,49.28,68586.22,10.1,0.39906,0.00012,25.44582]
[1775516814421,49.28,68586.22,10.1,0.39906,0.00012,25.44582]
[1775516814730,49.29,68591.93,10.1,0.39974,0.00012,25.45939]
[1775516815349,49.29,68591.93,10.1,0.39974,0.00012,25.45939]
[1775516815678,49.29,68601.5,10.1,0.40088,0.00012,25.48196]
[1775516816031,49.29,68601.5,10.1,0.40088,0.00012,25.48196]
[1775516816052,49.29,68601.5,10.1,0.40088,0.00012,25.48196]
[1775516816595,49.29,68587.58,10.1,0.39922,0.00012,25.44918]
[1775516817366,49.29,68587.58,10.1,0.39922,0.00012,25.44918]
[1775516818463,49.29,68584.87,10.1,0.3989,0.00012,25.44278]
[1775516818602,49.29,68584.87,10.1,0.3989,0.00012,25.44278]
[1775516818703,49.29,68584.87,10.1,0.3989,0.00012,25.44278]
[1775516818815,49.29,68584.87,10.1,0.3989,0.00012,25.44278]
[1775516818824,49.29,68584.78,10.1,0.3989,0.00012,25.4426]
[1775516818846,49.29,68584.78,10.1,0.3989,0.00012,25.4426]
[1775516819576,49.29,68584.78,10.1,0.3989,0.00012,25.4426]
[1775516819662,49.29,68584.78,10.1,0.3989,0.00012,25.4426]
[1775516819742,49.29,68584.78,10.1,0.3989,0.00012,25.4426]
[1775516819728,49.29,68568.33,10.1,0.39694,0.00012,25.40317]
[1775516820419,49.29,68568.33,10.1,0.39694,0.00012,25.40317]
[1775516820631,49.29,68568.33,10.1,0.39694,0.00012,25.40317]
[1775516821200,49.29,68564.33,10.1,0.39647,0.00012,25.39349]
[1775516821266,49.29,68564.33,10.1,0.39647,0.00012,25.39349]
[1775516821309,49.29,68564.33,10.1,0.39647,0.00012,25.39349]
[1775516821366,49.29,68564.33,10.1,0.39647,0.00012,25.39349]
[1775516821509,49.29,68564.33,10.1,0.39647,0.00012,25.39349]
[1775516821625,49.29,68564.33,10.1,0.39647,0.00012,25.39349]
[1775516821667,49.29,68564.33,10.1,0.39647,0.00012,25.39349]
[1775516821713,49.29,68564.33,10.1,0.39647,0.00012,25.39349]
[1775516821738,49.29,68564.33,10.1,0.39647,0.00012,25.39349]
[1775516821739,49.29,68564.33,10.1,0.39647,0.00012,25.39349]
[1775516821812,49.29,68564.33,10.1,0.39647,0.00012,25.39349]
[1775516821791,49.29,68552.87,10.1,0.39511,0.00012,25.36558]
[1775516822374,49.29,68552.87,10.1,0.39511,0.00012,25.36558]
[1775516822519,49.29,68552.87,10.1,0.39511,0.00012,25.36558]
[1775516822588,49.29,68552.87,10.1,0.39511,0.00012,25.36558]
[1775516822802,49.29,68552.87,10.1,0.39511,0.00012,25.36558]
[1775516822661,49.29,68541.04,10.1,0.39371,0.00012,25.33649]
[1775516823531,49.29,68541.04,10.1,0.39371,0.00012,25.33649]
[1775516823540,49.29,68541.04,10.1,0.39371,0.00012,25.33649]
[1775516823563,49.29,68547.76,10.1,0.3945,0.00012,25.3531]
[1775516824211,49.29,68547.76,10.1,0.3945,0.00012,25.3531]
[1775516824455,49.29,68547.76,10.1,0.3945,0.00012,25.3531]
[1775516824769,49.29,68547.76,10.1,0.3945,0.00012,25.3531]
[1775516824828,49.29,68554.47,10.1,0.3953,0.00012,25.36958]
[1775516825327,49.29,68554.47,10.1,0.3953,0.00012,25.36958]
[1775516825686,49.29,68533.82,10.1,0.39285,0.00012,25.31865]
[1775516825909,49.29,68533.82,10.1,0.39285,0.00012,25.31865]
[1775516826001,49.29,68533.82,10.1,0.39285,0.00012,25.31865]
[1775516826013,49.29,68533.82,10.1,0.39285,0.00012,25.31865]
[1775516826453,49.29,68533.82,10.1,0.39285,0.00012,25.31865]
[1775516826515,49.29,68533.82,10.1,0.39285,0.00012,25.31865]
[1775516826524,49.29,68533.82,10.1,0.39285,0.00012,25.31865]
[1775516826673,49.29,68533.82,10.1,0.39285,0.00012,25.31865]
[1775516826756,49.29,68526.93,10.1,0.39204,0.00012,25.30149]
[1775516827400,49.29,68526.93,10.1,0.39204,0.00012,25.30149]
[1775516827408,49.29,68526.93,10.1,0.39204,0.00012,25.30149]
[1775516827445,49.29,68526.93,10.1,0.39204,0.00012,25.30149]
[1775516828132,49.29,68521.85,10.1,0.39144,0.00012,25.28879]
[1775516828221,49.29,68521.85,10.1,0.39144,0.00012,25.28879]
[1775516828372,49.29,68521.85,10.1,0.39144,0.00012,25.28879]
[1775516828379,49.29,68521.85,10.1,0.39144,0.00012,25.28879]
[1775516828401,49.29,68521.85,10.1,0.39144,0.00012,25.28879]
[1775516828492,49.29,68521.85,10.1,0.39144,0.00012,25.28879]
[1775516828634,49.29,68521.85,10.1,0.39144,0.00012,25.28879]
[1775516828788,49.29,68521.85,10.1,0.39144,0.00012,25.28879]
[1775516829021,49.3,68525.83,10.1,0.39192,0.00012,25.29885]
[1775516829122,49.3,68525.83,10.1,0.39192,0.00012,25.29885]
[1775516829381,49.3,68525.83,10.1,0.39192,0.00012,25.29885]
[1775516829600,49.3,68518.43,10.1,0.39105,0.00012,25.2803]
[1775516830171,49.3,68518.43,10.1,0.39105,0.00012,25.2803]
[1775516830179,49.3,68518.43,10.1,0.39105,0.00012,25.2803]
[1775516830227,49.3,68518.43,10.1,0.39105,0.00012,25.2803]
[1775516830388,49.3,68518.43,10.1,0.39105,0.00012,25.2803]
[1775516830509,49.3,68518.43,10.1,0.39105,0.00012,25.2803]
[1775516830608,49.3,68515.04,10.1,0.39065,0.00012,25.2718]
[1775516832927,49.3,68513.13,10.1,0.39042,0.00012,25.26699]
[1775516832955,49.3,68513.13,10.1,0.39042,0.00012,25.26699]
[1775516832960,49.3,68513.13,10.1,0.39042,0.00012,25.26699]
[1775516833068,49.3,68513.13,10.1,0.39042,0.00012,25.26699]
[1775516833331,49.3,68513.13,10.1,0.39042,0.00012,25.26699]
[1775516833549,49.3,68513.13,10.1,0.39042,0.00012,25.26699]
[1775516833629,49.3,68521.28,10.1,0.39139,0.00012,25.28765]
[1775516833991,49.3,68521.28,10.1,0.39139,0.00012,25.28765]
[1775516834048,49.3,68521.28,10.1,0.39139,0.00012,25.28765]
[1775516834354,49.3,68521.28,10.1,0.39139,0.00012,25.28765]
[1775516834519,49.3,68521.28,10.1,0.39139,0.00012,25.28765]
[1775516834636,49.3,68500.82,10.1,0.38897,0.00012,25.23571]
[1775516835504,49.3,68500.82,10.1,0.38897,0.00012,25.23571]
[1775516835647,49.3,68501.44,10.1,0.38905,0.00012,25.23733]
[1775516836642,49.3,68501.44,10.1,0.38905,0.00012,25.23733]
[1775516838235,49.3,68508.74,10.1,0.38991,0.00012,25.25601]
[1775516840543,49.3,68507.31,10.1,0.38975,0.00012,25.25242]
[1775516841513,49.3,68504.36,10.1,0.3894,0.00012,25.24492]
[1775516841562,49.3,68504.36,10.1,0.3894,0.00012,25.24492]
[1775516841579,49.3,68504.36,10.1,0.3894,0.00012,25.24492]
[1775516841820,49.3,68485.32,10.1,0.38715,0.00012,25.19593]
[1775516842169,49.3,68485.32,10.1,0.38715,0.00012,25.19593]
[1775516842557,49.3,68485.32,10.2,0.38715,0.00012,25.19593]
[1775516842577,49.3,68485.32,10.2,0.38715,0.00012,25.19593]
[1775516842759,49.3,68485.32,10.2,0.38715,0.00012,25.19593]
[1775516842757,49.3,68431.41,10.2,0.3808,0.00012,25.05293]
[1775516842979,49.3,68431.41,10.2,0.3808,0.00012,25.05293]
[1775516843168,49.3,68431.41,10.2,0.3808,0.00012,25.05293]
[1775516843292,49.3,68431.41,10.2,0.3808,0.00012,25.05293]
[1775516843842,49.31,68410.92,10.2,0.37841,0.00012,24.99713]
[1775516844091,49.31,68410.92,10.2,0.37841,0.00012,24.99713]
[1775516844167,49.31,68410.92,10.2,0.37841,0.00012,24.99713]
[1775516844732,49.31,68404.28,10.2,0.37763,0.00012,24.97888]
[1775516845082,49.31,68404.28,10.2,0.37763,0.00012,24.97888]
[1775516845104,49.31,68404.28,10.2,0.37763,0.00012,24.97888]
[1775516845178,49.31,68404.28,10.2,0.37763,0.00012,24.97888]
[1775516845513,49.31,68404.28,10.2,0.37763,0.00012,24.97888]
[1775516845604,49.31,68404.28,10.2,0.37763,0.00012,24.97888]
[1775516846079,49.31,68398.92,10.2,0.37701,0.00012,24.9641]
[1775516846103,49.31,68398.92,10.2,0.37701,0.00012,24.9641]
[1775516846185,49.31,68398.92,10.2,0.37701,0.00012,24.9641]
[1775516846428,49.31,68398.92,10.2,0.37701,0.00012,24.9641]
[1775516846591,49.31,68398.92,10.2,0.37701,0.00012,24.9641]
[1775516846606,49.31,68398.92,10.2,0.37701,0.00012,24.9641]
[1775516846793,49.31,68398.92,10.2,0.37701,0.00012,24.9641]
[1775516846795,49.31,68398.92,10.2,0.37701,0.00012,24.9641]
[1775516846843,49.31,68401.97,10.2,0.37737,0.00012,24.97262]
[1775516846899,49.31,68401.97,10.2,0.37737,0.00012,24.97262]
[1775516847086,49.31,68401.97,10.2,0.37737,0.00012,24.97262]
[1775516847535,49.31,68401.97,10.2,0.37737,0.00012,24.97262]
[1775516847552,49.31,68401.97,10.2,0.37737,0.00012,24.97262]
[1775516847668,49.31,68401.97,10.2,0.37737,0.00012,24.97262]
[1775516847750,49.31,68422.51,10.2,0.37978,0.00012,25.02924]
[1775516847996,49.31,68422.51,10.2,0.37978,0.00012,25.02924]
[1775516848392,49.31,68422.51,10.2,0.37978,0.00012,25.02924]
[1775516848514,49.31,68422.51,10.2,0.37978,0.00012,25.02924]
[1775516848555,49.31,68422.51,10.2,0.37978,0.00012,25.02924]
[1775516848579,49.31,68422.51,10.2,0.37978,0.00012,25.02924]
[1775516848691,49.31,68422.51,10.2,0.37978,0.00012,25.02924]
[1775516848703,49.31,68422.51,10.2,0.37978,0.00012,25.02924]
[1775516848765,49.32,68440.26,10.2,0.38187,0.00012,25.07742]
[1775516848941,49.32,68440.26,10.2,0.38187,0.00012,25.07742]
[1775516848971,49.32,68440.26,10.2,0.38187,0.00012,25.07742]
[1775516849046,49.32,68440.26,10.2,0.38187,0.00012,25.07742]
[1775516849106,49.32,68440.26,10.2,0.38187,0.00012,25.07742]
[1775516849276,49.32,68440.26,10.2,0.38187,0.00012,25.07742]
[1775516849533,49.32,68440.26,10.2,0.38187,0.00012,25.07742]
[1775516849553,49.32,68440.26,10.2,0.38187,0.00012,25.07742]
[1775516849674,49.32,68440.26,10.2,0.38187,0.00012,25.07742]
[1775516849965,49.32,68443.06,10.2,0.38221,0.00012,25.085]
[1775516850016,49.32,68443.06,10.2,0.38221,0.00012,25.085]
[1775516850108,49.32,68443.06,10.2,0.38221,0.00012,25.085]
[1775516850572,49.32,68443.06,10.2,0.38221,0.00012,25.085]
[1775516850676,49.32,68443.06,10.2,0.38221,0.00012,25.085]
[1775516850688,49.32,68443.06,10.2,0.38221,0.00012,25.085]
[1775516850926,49.32,68445.85,10.2,0.38254,0.00012,25.09253]
[1775516850967,49.32,68445.85,10.2,0.38254,0.00012,25.09253]
[1775516851109,49.32,68445.85,10.2,0.38254,0.00012,25.09253]
[1775516851571,49.32,68445.85,10.2,0.38254,0.00012,25.09253]
[1775516851670,49.32,68445.85,10.2,0.38254,0.00012,25.09253]
[1775516851720,49.32,68445.85,10.2,0.38254,0.00012,25.09253]
[1775516852120,49.32,68442.73,10.2,0.38216,0.00012,25.08136]
[1775516852707,49.32,68442.73,10.2,0.38216,0.00012,25.08136]
[1775516853123,49.32,68441.19,10.2,0.38198,0.00012,25.07728]
[1775516853208,49.32,68441.19,10.2,0.38198,0.00012,25.07728]
[1775516853522,49.32,68441.19,10.2,0.38198,0.00012,25.07728]
[1775516853718,49.32,68441.19,10.2,0.38198,0.00012,25.07728]
[1775516853736,49.32,68441.19,10.2,0.38198,0.00012,25.07728]
[1775516853818,49.32,68368.56,10.2,0.37347,0.00012,24.87644]
[1775516854481,49.32,68368.56,10.2,0.37347,0.00012,24.87644]
[1775516854900,49.32,68368.56,10.2,0.37347,0.00012,24.87644]
[1775516854840,49.32,68338.33,10.2,0.36995,0.00012,24.78981]
[1775516854969,49.32,68338.33,10.2,0.36995,0.00012,24.78981]
[1775516855377,49.32,68338.33,10.2,0.36995,0.00012,24.78981]
[1775516855532,49.32,68338.33,10.2,0.36995,0.00012,24.78981]
[1775516855652,49.32,68338.33,10.2,0.36995,0.00012,24.78981]
[1775516855736,49.32,68338.33,10.2,0.36995,0.00012,24.78981]
[1775516855839,49.33,68345.12,10.2,0.37075,0.00012,24.80965]
[1775516856075,49.33,68345.12,10.2,0.37075,0.00012,24.80965]
[1775516856230,49.33,68345.12,10.2,0.37075,0.00012,24.80965]
[1775516856307,49.33,68345.12,10.2,0.37075,0.00012,24.80965]
[1775516856482,49.33,68345.12,10.2,0.37075,0.00012,24.80965]
[1775516856486,49.33,68345.12,10.2,0.37075,0.00012,24.80965]
[1775516856630,49.33,68345.12,10.2,0.37075,0.00012,24.80965]
[1775516856709,49.33,68345.12,10.2,0.37075,0.00012,24.80965]
[1775516856851,49.33,68347.26,10.2,0.371,0.00012,24.81598]
[1775516857094,49.33,68347.26,10.2,0.371,0.00012,24.81598]
[1775516857248,49.33,68347.26,10.2,0.371,0.00012,24.81598]
[1775516857406,49.33,68347.26,10.2,0.371,0.00012,24.81598]
[1775516857413,49.33,68347.26,10.2,0.371,0.00012,24.81598]
[1775516857593,49.33,68347.26,10.2,0.371,0.00012,24.81598]
[1775516857703,49.33,68347.26,10.2,0.371,0.00012,24.81598]
[1775516858364,49.34,68344.58,10.2,0.37072,0.00012,24.8089]
[1775516858593,49.34,68344.58,10.2,0.37072,0.00012,24.8089]
[1775516858688,49.34,68344.58,10.2,0.37072,0.00012,24.8089]
[1775516858698,49.34,68344.58,10.2,0.37072,0.00012,24.8089]
[1775516859011,49.36,68344.58,10.2,0.37079,0.00012,24.81044]
[1775516859225,49.36,68344.58,10.2,0.37079,0.00012,24.81044]
[1775516859467,49.36,68344.58,10.2,0.37079,0.00012,24.81044]
[1775516859716,49.36,68344.58,10.2,0.37079,0.00012,24.81044]
[1775516859892,49.36,68335.32,10.2,0.36972,0.00012,24.78368]
[1775516860056,49.36,68335.32,10.2,0.36972,0.00012,24.78368]
[1775516860156,49.36,68335.32,10.2,0.36972,0.00012,24.78368]
[1775516860603,49.36,68335.32,10.2,0.36972,0.00012,24.78368]
[1775516861086,49.37,68336.07,10.2,0.36981,0.00012,24.78595]
[1775516861090,49.37,68336.07,10.2,0.36981,0.00012,24.78595]
[1775516861178,49.37,68336.07,10.2,0.36981,0.00012,24.78595]
[1775516861197,49.37,68336.07,10.2,0.36981,0.00012,24.78595]
[1775516861270,49.37,68336.07,10.2,0.36981,0.00012,24.78595]
[1775516861663,49.37,68336.07,10.2,0.36981,0.00012,24.78595]
[1775516861664,49.37,68336.07,10.2,0.36981,0.00012,24.78595]
[1775516861700,49.37,68336.07,10.2,0.36981,0.00012,24.78595]
[1775516862286,49.37,68332.52,10.2,0.3694,0.00012,24.77571]
[1775516862582,49.37,68332.52,10.2,0.3694,0.00012,24.77571]
[1775516862674,49.37,68332.52,10.2,0.3694,0.00012,24.77571]
[1775516863207,49.37,68333.94,10.2,0.36957,0.00012,24.77993]
[1775516863469,49.37,68333.94,10.2,0.36957,0.00012,24.77993]
[1775516863593,49.37,68333.94,10.2,0.36957,0.00012,24.77993]
[1775516863688,49.37,68333.94,10.2,0.36957,0.00012,24.77993]
[1775516863720,49.37,68333.94,10.2,0.36957,0.00012,24.77993]
[1775516864208,49.37,68334.75,10.2,0.36967,0.00012,24.78237]
[1775516864511,49.37,68334.75,10.2,0.36967,0.00012,24.78237]
[1775516864678,49.37,68334.75,10.2,0.36967,0.00012,24.78237]
[1775516864739,49.37,68342.85,10.2,0.37061,0.00012,24.80593]
[1775516865214,49.37,68342.85,10.2,0.37061,0.00012,24.80593]
[1775516865417,49.37,68342.85,10.2,0.37061,0.00012,24.80593]
[1775516865576,49.37,68342.85,10.2,0.37061,0.00012,24.80593]
[1775516865618,49.37,68342.85,10.2,0.37061,0.00012,24.80593]
[1775516865683,49.37,68342.85,10.2,0.37061,0.00012,24.80593]
[1775516865824,49.37,68342.85,10.2,0.37061,0.00012,24.80593]
[1775516866172,49.37,68348.02,10.2,0.37122,0.00012,24.82091]
[1775516866215,49.37,68348.02,10.2,0.37122,0.00012,24.82091]
[1775516866341,49.37,68348.02,10.2,0.37122,0.00012,24.82091]
[1775516866499,49.37,68348.02,10.2,0.37122,0.00012,24.82091]
[1775516866650,49.37,68348.02,10.2,0.37122,0.00012,24.82091]
[1775516866687,49.37,68348.02,10.2,0.37122,0.00012,24.82091]
[1775516866762,49.37,68348.02,10.2,0.37122,0.00012,24.82091]
[1775516867217,49.37,68346.29,10.2,0.37102,0.00012,24.81599]
[1775516867710,49.37,68346.29,10.2,0.37102,0.00012,24.81599]
[1775516868187,49.37,68350.62,10.2,0.37153,0.00012,24.82851]
[1775516868265,49.37,68350.62,10.2,0.37153,0.00012,24.82851]
[1775516868376,49.37,68350.62,10.2,0.37153,0.00012,24.82851]
[1775516868574,49.37,68350.62,10.2,0.37153,0.00012,24.82851]
[1775516868703,49.37,68350.62,10.2,0.37153,0.00012,24.82851]
[1775516869191,49.38,68350.2,10.2,0.37148,0.00012,24.82736]
[1775516869289,49.38,68350.2,10.2,0.37148,0.00012,24.82736]
[1775516869461,49.38,68350.2,10.2,0.37148,0.00012,24.82736]
[1775516869635,49.38,68350.2,10.2,0.37148,0.00012,24.82736]
[1775516869677,49.38,68350.2,10.2,0.37148,0.00012,24.82736]
[1775516869737,49.38,68350.2,10.2,0.37148,0.00012,24.82736]
[1775516869750,49.38,68350.2,10.2,0.37148,0.00012,24.82736]
[1775516869775,49.38,68350.2,10.2,0.37148,0.00012,24.82736]
[1775516869928,49.38,68355.88,10.2,0.37215,0.00012,24.8437]
[1775516870100,49.38,68355.88,10.2,0.37215,0.00012,24.8437]
[1775516870216,49.38,68355.88,10.2,0.37215,0.00012,24.8437]
[1775516870671,49.38,68355.88,10.2,0.37215,0.00012,24.8437]
[1775516870719,49.38,68355.88,10.2,0.37215,0.00012,24.8437]
[1775516870751,49.38,68371.25,10.2,0.37395,0.00012,24.88758]
[1775516871210,49.38,68371.25,10.2,0.37395,0.00012,24.88758]
[1775516871273,49.38,68371.25,10.2,0.37395,0.00012,24.88758]
[1775516871714,49.38,68371.25,10.2,0.37395,0.00012,24.88758]
[1775516871820,49.38,68371.25,10.2,0.37395,0.00012,24.88758]
[1775516871874,49.38,68379.69,10.2,0.37494,0.00012,24.91148]
[1775516872216,49.38,68379.69,10.2,0.37494,0.00012,24.91148]
[1775516872728,49.38,68379.69,10.2,0.37494,0.00012,24.91148]
[1775516873512,49.38,68380.32,10.2,0.37501,0.00012,24.91334]
[1775516873735,49.38,68380.32,10.2,0.37501,0.00012,24.91334]
[1775516873837,49.38,68378.87,10.2,0.37485,0.00012,24.90934]
[1775516875912,49.38,68384.57,10.2,0.37551,0.00012,24.92534]
[1775516876134,49.38,68384.23,10.2,0.37548,0.00012,24.9245]
[1775516876770,49.38,68384.23,10.2,0.37548,0.00012,24.9245]
[1775516876825,49.39,68393.99,10.2,0.37663,0.00012,24.95198]
[1775516877416,49.39,68393.99,10.2,0.37663,0.00012,24.95198]
[1775516877489,49.39,68403.93,10.2,0.3778,0.00012,24.97952]
[1775516878287,49.39,68403.93,10.2,0.3778,0.00012,24.97952]
[1775516878386,49.39,68403.93,10.2,0.3778,0.00012,24.97952]
[1775516878415,49.39,68403.93,10.2,0.3778,0.00012,24.97952]
[1775516878528,49.39,68403.93,10.2,0.3778,0.00012,24.97952]
[1775516878609,49.39,68403.93,10.2,0.3778,0.00012,24.97952]
[1775516878665,49.39,68403.93,10.2,0.3778,0.00012,24.97952]
[1775516878743,49.39,68403.93,10.2,0.3778,0.00012,24.97952]
[1775516878775,49.39,68403.93,10.2,0.3778,0.00012,24.97952]
[1775516878877,49.39,68403.93,10.2,0.3778,0.00012,24.97952]
[1775516878899,49.39,68409.82,10.2,0.3785,0.00012,24.99596]
[1775516879002,49.39,68409.82,10.2,0.3785,0.00012,24.99596]
[1775516879453,49.39,68409.82,10.2,0.3785,0.00012,24.99596]
[1775516879540,49.39,68409.82,10.2,0.3785,0.00012,24.99596]
[1775516879645,49.39,68409.82,10.2,0.3785,0.00012,24.99596]
[1775516879665,49.39,68422.22,10.2,0.37995,0.00012,25.02987]
[1775516879931,49.39,68422.22,10.2,0.37995,0.00012,25.02987]
[1775516880076,49.39,68422.22,10.2,0.37995,0.00012,25.02987]
[1775516880281,49.39,68422.22,10.2,0.37995,0.00012,25.02987]
[1775516880308,49.39,68422.22,10.2,0.37995,0.00012,25.02987]
[1775516880385,49.39,68422.22,10.2,0.37995,0.00012,25.02987]
[1775516880421,49.39,68422.22,10.2,0.37995,0.00012,25.02987]
[1775516880517,49.39,68422.22,10.2,0.37995,0.00012,25.02987]
[1775516880725,49.39,68422.22,10.2,0.37995,0.00012,25.02987]
[1775516880866,49.39,68422.22,10.2,0.37995,0.00012,25.02987]
[1775516880827,49.39,68434.58,10.2,0.3814,0.00012,25.06345]
[1775516880979,49.39,68434.58,10.2,0.3814,0.00012,25.06345]
[1775516881746,49.39,68434.58,10.2,0.3814,0.00012,25.06345]
[1775516881769,49.39,68434.58,10.2,0.3814,0.00012,25.06345]
[1775516881822,49.4,68451.75,10.2,0.38343,0.00012,25.10954]
[1775516881982,49.4,68451.75,10.2,0.38343,0.00012,25.10954]
[1775516882059,49.4,68451.75,10.2,0.38343,0.00012,25.10954]
[1775516882112,49.4,68451.75,10.2,0.38343,0.00012,25.10954]
[1775516882458,49.4,68451.75,10.2,0.38343,0.00012,25.10954]
[1775516882482,49.4,68451.75,10.2,0.38343,0.00012,25.10954]
[1775516882513,49.4,68451.75,10.2,0.38343,0.00012,25.10954]
[1775516882578,49.4,68451.75,10.2,0.38343,0.00012,25.10954]
[1775516882729,49.4,68451.75,10.2,0.38343,0.00012,25.10954]
[1775516882869,49.4,68451.75,10.2,0.38343,0.00012,25.10954]
[1775516882895,49.4,68438.36,10.2,0.38186,0.00012,25.07379]
[1775516882955,49.4,68438.36,10.2,0.38186,0.00012,25.07379]
[1775516883139,49.4,68438.36,10.2,0.38186,0.00012,25.07379]
[1775516883329,49.4,68438.36,10.2,0.38186,0.00012,25.07379]
[1775516883679,49.4,68438.36,10.2,0.38186,0.00012,25.07379]
[1775516883730,49.4,68438.36,10.2,0.38186,0.00012,25.07379]
[1775516884078,49.4,68442.89,10.2,0.38239,0.00012,25.08599]
[1775516884400,49.4,68442.89,10.2,0.38239,0.00012,25.08599]
[1775516884648,49.4,68442.89,10.2,0.38239,0.00012,25.08599]
[1775516884839,49.4,68442.89,10.2,0.38239,0.00012,25.08599]
[1775516884705,49.4,68457.69,10.2,0.38413,0.00012,25.12542]
[1775516886099,49.4,68463.12,10.2,0.38477,0.00012,25.13978]
[1775516886123,49.4,68463.12,10.2,0.38477,0.00012,25.13978]
[1775516886803,49.4,68463.12,10.2,0.38477,0.00012,25.13978]
[1775516887481,49.4,68467.65,10.2,0.38531,0.00012,25.1517]
[1775516887600,49.4,68467.65,10.2,0.38531,0.00012,25.1517]
[1775516887633,49.4,68468.35,10.2,0.38539,0.00012,25.15354]
[1775516888156,49.4,68468.35,10.2,0.38539,0.00012,25.15354]
[1775516888179,49.4,68468.35,10.2,0.38539,0.00012,25.15354]
[1775516888409,49.4,68468.35,10.2,0.38539,0.00012,25.15354]
[1775516888770,49.4,68471.58,10.2,0.38577,0.00012,25.16203]
[1775516889179,49.4,68471.58,10.2,0.38577,0.00012,25.16203]
[1775516890776,49.4,68473.92,10.2,0.38605,0.00012,25.16814]
[1775516891528,49.4,68474.81,10.2,0.38615,0.00012,25.17046]
[1775516891564,49.4,68476.33,10.2,0.38633,0.00012,25.17442]
[1775516892919,49.4,68476.33,10.2,0.38633,0.00012,25.17442]
[1775516892970,49.4,68477.8,10.2,0.3865,0.00012,25.17825]
[1775516893125,49.4,68477.15,10.2,0.38643,0.00012,25.17661]
[1775516895125,49.4,68472.32,10.2,0.38586,0.00012,25.16401]
[1775516895139,49.4,68472.32,10.2,0.38586,0.00012,25.16401]
[1775516895155,49.4,68472.32,10.2,0.38586,0.00012,25.16401]
[1775516895300,49.4,68472.32,10.2,0.38586,0.00012,25.16401]
[1775516895663,49.4,68472.32,10.2,0.38586,0.00012,25.16401]
[1775516895871,49.4,68474.79,10.2,0.38615,0.00012,25.1705]
[1775516896846,49.4,68482.86,10.2,0.38711,0.00012,25.19154]
[1775516897125,49.4,68482.86,10.2,0.38711,0.00012,25.19154]
[1775516897153,49.4,68492.11,10.2,0.3882,0.00012,25.21541]
[1775516898345,49.4,68492.11,10.2,0.3882,0.00012,25.21541]
[1775516898425,49.41,68492.54,10.2,0.38825,0.00012,25.21662]
[1775516899193,49.41,68492.54,10.2,0.38825,0.00012,25.21662]
[1775516900429,49.41,68496.54,10.2,0.38873,0.00012,25.22696]
[1775516902522,49.41,68502.1,10.2,0.38939,0.00012,25.24122]
[1775516907711,49.41,68504.05,10.2,0.38963,0.00012,25.24645]
[1775516909400,49.42,68499.79,10.2,0.38914,0.00012,25.23573]
[1775516909417,49.42,68501.62,10.2,0.38936,0.00012,25.24047]
[1775516910503,49.42,68501.62,10.2,0.38936,0.00012,25.24047]
[1775516911861,49.42,68504.21,10.2,0.38967,0.00012,25.24716]
[1775516911885,49.42,68505.67,10.2,0.38983,0.00012,25.24819]
[1775516912958,49.42,68505.67,10.2,0.38983,0.00012,25.24819]
[1775516913865,49.42,68503.02,10.2,0.38952,0.00012,25.24152]
[1775516913969,49.43,68499.23,10.2,0.38908,0.00012,25.23187]
[1775516914491,49.43,68499.23,10.2,0.38908,0.00012,25.23187]
[1775516914542,49.43,68490.57,10.2,0.38806,0.00012,25.20968]
[1775516917295,49.43,68483.81,10.2,0.38727,0.00012,25.19231]
[1775516919560,49.43,68483.29,10.2,0.38721,0.00012,25.19104]
[1775516920367,49.43,68484.53,10.2,0.38735,0.00012,25.19425]
[1775516920528,49.43,68484.53,10.2,0.38735,0.00012,25.19425]
[1775516920558,49.43,68484.53,10.2,0.38735,0.00012,25.19425]
[1775516920775,49.43,68491.24,10.2,0.38815,0.00012,25.21162]
[1775516921909,49.43,68491.24,10.2,0.38815,0.00012,25.21162]
[1775516921956,49.43,68499.81,10.2,0.38916,0.00012,25.2336]
[1775516922611,49.43,68499.81,10.2,0.38916,0.00012,25.2336]
[1775516922637,49.43,68499.81,10.2,0.38916,0.00012,25.2336]
[1775516922792,49.43,68499.81,10.2,0.38916,0.00012,25.2336]
[1775516922814,49.43,68499.81,10.2,0.38916,0.00012,25.2336]
[1775516922880,49.43,68503.71,10.2,0.38962,0.00012,25.24356]
[1775516923010,49.43,68503.71,10.2,0.38962,0.00012,25.24356]
[1775516923052,49.43,68503.71,10.2,0.38962,0.00012,25.24356]
[1775516923054,49.43,68503.71,10.2,0.38962,0.00012,25.24356]
[1775516923087,49.43,68503.71,10.2,0.38962,0.00012,25.24356]
[1775516923338,49.43,68510.75,10.2,0.39045,0.00012,25.26141]
[1775516924884,49.43,68510.75,10.2,0.39045,0.00012,25.26141]
[1775516924894,49.43,68510.75,10.2,0.39045,0.00012,25.26141]
[1775516926610,49.43,68513.26,10.2,0.39076,0.00012,25.2679]
[1775516926860,49.43,68513.26,10.2,0.39076,0.00012,25.2679]
[1775516927055,49.44,68514.34,10.2,0.39089,0.00012,25.27075]
[1775516927534,49.44,68514.34,10.2,0.39089,0.00012,25.27075]
[1775516928196,49.44,68519.07,10.2,0.39145,0.00012,25.28271]
[1775516928884,49.44,68519.07,10.2,0.39145,0.00012,25.28271]
[1775516929383,49.44,68519.09,10.2,0.39146,0.00012,25.28282]
[1775516929802,49.44,68519.09,10.2,0.39146,0.00012,25.28282]
[1775516929812,49.44,68519.09,10.2,0.39146,0.00012,25.28282]
[1775516929823,49.44,68519.09,10.2,0.39146,0.00012,25.28282]
[1775516929871,49.44,68519.09,10.2,0.39146,0.00012,25.28282]
[1775516929926,49.44,68519.09,10.2,0.39146,0.00012,25.28282]
[1775516929960,49.44,68519.09,10.2,0.39146,0.00012,25.28282]
[1775516930054,49.44,68520.25,10.2,0.3916,0.00012,25.28578]
[1775516930330,49.44,68520.25,10.2,0.3916,0.00012,25.28578]
[1775516930636,49.44,68520.25,10.2,0.3916,0.00012,25.28578]
[1775516930696,49.44,68520.25,10.2,0.3916,0.00012,25.28578]
[1775516930782,49.44,68511.14,10.2,0.39053,0.00012,25.26291]
[1775516931954,49.44,68511.14,10.2,0.39053,0.00012,25.26291]
[1775516933992,49.44,68516.76,10.2,0.39119,0.00012,25.27714]
[1775516936966,49.45,68523.19,10.2,0.39196,0.00012,25.29344]
[1775516938971,49.45,68523.62,10.2,0.39202,0.00012,25.29466]
[1775516939913,49.45,68523.9,10.2,0.39205,0.00012,25.29536]
[1775516940052,49.45,68524.23,10.2,0.3921,0.00012,25.29628]
[1775516940689,49.45,68524.23,10.2,0.3921,0.00012,25.29628]
[1775516940858,49.45,68524.23,10.2,0.3921,0.00012,25.29628]
[1775516941694,49.45,68521.72,10.2,0.3918,0.00012,25.29006]
[1775516943523,49.46,68520.42,10.2,0.39165,0.00012,25.28685]
[1775516943602,49.46,68520.42,10.2,0.39165,0.00012,25.28685]
[1775516944032,49.46,68519.14,10.2,0.39151,0.00012,25.28375]
[1775516944878,49.46,68519.14,10.2,0.39151,0.00012,25.28375]
[1775516945435,49.46,68519.45,10.2,0.39155,0.00012,25.28458]
[1775516945561,49.46,68519.45,10.2,0.39155,0.00012,25.28458]
[1775516945637,49.46,68519.45,10.2,0.39155,0.00012,25.28458]
[1775516945659,49.46,68519.45,10.2,0.39155,0.00012,25.28458]
[1775516945680,49.46,68519.45,10.2,0.39155,0.00012,25.28458]
[1775516945950,49.46,68519.45,10.2,0.39155,0.00012,25.28458]
[1775516946053,49.46,68524.78,10.2,0.39218,0.00012,25.29796]
[1775516946097,49.46,68524.78,10.2,0.39218,0.00012,25.29796]
[1775516946133,49.46,68524.78,10.2,0.39218,0.00012,25.29796]
[1775516946208,49.46,68524.78,10.2,0.39218,0.00012,25.29796]
[1775516946381,49.46,68524.78,10.2,0.39218,0.00012,25.29796]
[1775516946414,49.46,68524.78,10.2,0.39218,0.00012,25.29796]
[1775516946484,49.46,68524.78,10.2,0.39218,0.00012,25.29796]
[1775516946693,49.46,68524.78,10.2,0.39218,0.00012,25.29796]
[1775516946803,49.46,68571.38,10.2,0.39769,0.00012,25.41191]
[1775516947260,49.46,68571.38,10.2,0.39769,0.00012,25.41191]
[1775516947887,49.46,68571.38,10.2,0.39769,0.00012,25.41191]
[1775516947994,49.46,68574.61,10.2,0.39807,0.00012,25.41962]
[1775516948688,49.46,68574.61,10.2,0.39807,0.00012,25.41962]
[1775516949834,49.46,68574.44,10.2,0.39805,0.00012,25.41919]
[1775516949944,49.46,68574.44,10.2,0.39805,0.00012,25.41919]
[1775516950185,49.46,68574.1,10.2,0.39801,0.00012,25.41836]
[1775516950439,49.46,68574.1,10.2,0.39801,0.00012,25.41836]
[1775516950649,49.46,68574.1,10.2,0.39801,0.00012,25.41836]
[1775516950677,49.46,68574.1,10.2,0.39801,0.00012,25.41836]
[1775516950736,49.46,68574.1,10.2,0.39801,0.00012,25.41836]
[1775516950791,49.46,68574.1,10.2,0.39801,0.00012,25.41836]
[1775516951047,49.46,68573.22,10.2,0.3979,0.00012,25.41624]
[1775516951111,49.46,68573.22,10.2,0.3979,0.00012,25.41624]
[1775516951183,49.46,68573.22,10.2,0.3979,0.00012,25.41624]
[1775516952558,49.46,68574.96,10.2,0.39811,0.00012,25.42039]
[1775516952932,49.46,68574.96,10.2,0.39811,0.00012,25.42039]
[1775516954169,49.46,68573.46,10.2,0.39793,0.00012,25.41677]
[1775516954443,49.46,68573.46,10.2,0.39793,0.00012,25.41677]
[1775516954869,49.46,68573.46,10.2,0.39793,0.00012,25.41677]
[1775516958181,49.46,68570.2,10.2,0.39754,0.00012,25.4089]
[1775516958245,49.46,68570.2,10.2,0.39754,0.00012,25.4089]
[1775516960137,49.46,68567.23,10.2,0.39719,0.00012,25.40175]
[1775516960494,49.46,68567.23,10.2,0.39719,0.00012,25.40175]
[1775516963611,49.45,68568.65,10.2,0.39735,0.00012,25.40513]
[1775516965175,49.45,68569.84,10.2,0.39749,0.00012,25.40796]
[1775516966230,49.45,68564.5,10.2,0.39686,0.00012,25.39511]
[1775516966400,49.45,68564.5,10.2,0.39686,0.00012,25.39511]
[1775516966454,49.45,68564.5,10.2,0.39686,0.00012,25.39511]
[1775516970552,49.45,68559.89,10.2,0.39631,0.00012,25.38396]
[1775516970564,49.45,68559.89,10.2,0.39631,0.00012,25.38396]
[1775516972915,49.45,68559.98,10.2,0.39631,0.00012,25.38134]
[1775516974210,49.45,68562.32,10.2,0.39659,0.00012,25.387]
[1775516974638,49.45,68562.32,10.2,0.39659,0.00012,25.387]
[1775516974914,49.45,68562.32,10.2,0.39659,0.00012,25.387]
[1775516976219,49.45,68565.88,10.2,0.39701,0.00012,25.39557]
[1775516976222,49.45,68565.88,10.2,0.39701,0.00012,25.39557]
[1775516976614,49.45,68565.88,10.2,0.39701,0.00012,25.39557]
[1775516976728,49.45,68565.88,10.2,0.39701,0.00012,25.39557]
[1775516976828,49.45,68568.65,10.2,0.39734,0.00012,25.40221]
[1775516982852,49.45,68568.91,10.2,0.39737,0.00012,25.40293]
[1775516984486,49.46,68570.37,10.2,0.39755,0.00012,25.40646]
[1775516989116,49.46,68570.94,10.2,0.39762,0.00012,25.40791]
[1775516993832,49.46,68573.26,10.2,0.3979,0.00012,25.41351]
[1775516994032,49.46,68573.26,10.2,0.3979,0.00012,25.41351]
[1775516994006,49.46,68574.19,10.2,0.39801,0.00012,25.41574]
[1775516994846,49.46,68587.07,10.2,0.39954,0.00012,25.44637]
[1775516995706,49.46,68587.07,10.2,0.39954,0.00012,25.44637]
[1775516996143,49.46,68588.44,10.2,0.3997,0.00012,25.44965]
[1775516997678,49.46,68589.07,10.2,0.39978,0.00012,25.4512]
[1775516997685,49.46,68589.07,10.2,0.39978,0.00012,25.4512]
[1775516997807,49.46,68589.07,10.2,0.39978,0.00012,25.4512]
[1775516998003,49.46,68589.07,10.2,0.39978,0.00012,25.4512]
[1775516998054,49.46,68589.07,10.2,0.39978,0.00012,25.4512]
[1775516998071,49.46,68589.07,10.2,0.39978,0.00012,25.4512]
[1775516998076,49.46,68589.07,10.2,0.39978,0.00012,25.4512]
[1775516998316,49.47,68595.05,10.2,0.40049,0.00012,25.46531]
[1775516998331,49.47,68595.05,10.2,0.40049,0.00012,25.46531]
[1775516998598,49.47,68595.05,10.2,0.40049,0.00012,25.46531]
[1775516998661,49.47,68595.05,10.2,0.40049,0.00012,25.46531]
[1775516998874,49.47,68607.39,10.2,0.40196,0.00012,25.49408]
[1775516999207,49.47,68607.39,10.2,0.40196,0.00012,25.49408]
[1775516999581,49.47,68607.39,10.2,0.40196,0.00012,25.49408]
[1775516999738,49.47,68607.39,10.2,0.40196,0.00012,25.49408]
[1775516999790,49.47,68607.39,10.2,0.40196,0.00012,25.49408]
[1775516999814,49.47,68607.39,10.2,0.40196,0.00012,25.49408]
[1775516999898,49.47,68607.39,10.2,0.40196,0.00012,25.49408]
[1775516999953,49.47,68607.39,10.2,0.40196,0.00012,25.49408]
[1775517000057,49.47,68618.66,10.2,0.4033,0.00012,25.52005]
[1775517000698,49.47,68618.66,10.2,0.4033,0.00012,25.52005]
[1775517000791,49.47,68618.66,10.2,0.4033,0.00012,25.52005]
[1775517000888,49.47,68631.96,10.2,0.40488,0.00012,25.55032]
[1775517003071,49.47,68641.81,10.2,0.40606,0.00012,25.57248]
[1775517003452,49.47,68641.81,10.2,0.40606,0.00012,25.57248]
[1775517003605,49.47,68641.81,10.2,0.40606,0.00012,25.57248]
[1775517003628,49.47,68641.81,10.2,0.40606,0.00012,25.57248]
[1775517003714,49.47,68641.81,10.2,0.40606,0.00012,25.57248]
[1775517003924,49.47,68658.99,10.2,0.4081,0.00012,25.61056]
[1775517004198,49.47,68658.99,10.2,0.4081,0.00012,25.61056]
[1775517004511,49.47,68658.99,10.2,0.4081,0.00012,25.61056]
[1775517004559,49.47,68658.99,10.2,0.4081,0.00012,25.61056]
[1775517004563,49.47,68658.99,10.2,0.4081,0.00012,25.61056]
[1775517004595,49.47,68658.99,10.2,0.4081,0.00012,25.61056]
[1775517004937,49.47,68668.86,10.2,0.40928,0.00012,25.63217]
[1775517005334,49.47,68668.86,10.2,0.40928,0.00012,25.63217]
[1775517005524,49.47,68668.86,10.2,0.40928,0.00012,25.63217]
[1775517005721,49.47,68668.86,10.2,0.40928,0.00012,25.63217]
[1775517005743,49.47,68668.86,10.2,0.40928,0.00012,25.63217]
[1775517005759,49.47,68668.86,10.2,0.40928,0.00012,25.63217]
[1775517005770,49.47,68668.86,10.2,0.40928,0.00012,25.63217]
[1775517006028,49.47,68668.86,10.2,0.40928,0.00012,25.63217]
[1775517006087,49.47,68684.27,10.2,0.41111,0.00012,25.66541]
[1775517006774,49.47,68684.27,10.2,0.41111,0.00012,25.66541]
[1775517007333,49.47,68683.36,10.2,0.41101,0.00012,25.6635]
[1775517007794,49.47,68683.36,10.2,0.41101,0.00012,25.6635]
[1775517008053,49.47,68683.36,10.2,0.41101,0.00012,25.6635]
[1775517008824,49.47,68688.33,10.2,0.4116,0.00012,25.67416]
[1775517009002,49.47,68688.33,10.2,0.4116,0.00012,25.67416]
[1775517009175,49.47,68689.06,10.2,0.41169,0.00012,25.67576]
[1775517009538,49.47,68689.06,10.2,0.41169,0.00012,25.67576]
[1775517009978,49.47,68668.02,10.2,0.40919,0.00012,25.63046]
[1775517010872,49.47,68668.02,10.2,0.40919,0.00012,25.63046]
[1775517010982,49.48,68663.7,10.2,0.40867,0.00012,25.62106]
[1775517012681,49.48,68666.57,10.2,0.40901,0.00012,25.62734]
[1775517012828,49.48,68666.57,10.2,0.40901,0.00012,25.62734]
[1775517012849,49.48,68666.57,10.2,0.40901,0.00012,25.62734]
[1775517012867,49.48,68666.57,10.2,0.40901,0.00012,25.62734]
[1775517012996,49.48,68669.37,10.2,0.40935,0.00012,25.63344]
[1775517013995,49.48,68669.37,10.2,0.40935,0.00012,25.63344]
[1775517014234,49.48,68674.62,10.2,0.40997,0.00012,25.6448]
[1775517014812,49.48,68674.62,10.2,0.40997,0.00012,25.6448]
[1775517015010,49.48,68674.94,10.2,0.41001,0.00012,25.64553]
[1775517017152,49.48,68675.57,10.2,0.41009,0.00012,25.64691]
[1775517017269,49.48,68675.57,10.2,0.41009,0.00012,25.64691]
[1775517017446,49.48,68675.57,10.2,0.41009,0.00012,25.64691]
[1775517017700,49.48,68675.57,10.2,0.41009,0.00012,25.64691]
[1775517017893,49.48,68675.57,10.2,0.41009,0.00012,25.64691]
[1775517017924,49.48,68675.57,10.2,0.41009,0.00012,25.64691]
[1775517018031,49.48,68695.47,10.2,0.41246,0.00012,25.6895]
[1775517019039,49.48,68702.81,10.2,0.41334,0.00012,25.70499]
[1775517019270,49.48,68702.81,10.2,0.41334,0.00012,25.70499]
[1775517019286,49.48,68702.81,10.2,0.41334,0.00012,25.70499]
[1775517019312,49.48,68702.81,10.2,0.41334,0.00012,25.70499]
[1775517019372,49.48,68702.81,10.2,0.41334,0.00012,25.70499]
[1775517019400,49.48,68702.81,10.2,0.41334,0.00012,25.70499]
[1775517019459,49.48,68702.81,10.2,0.41334,0.00012,25.70499]
[1775517019694,49.48,68702.81,10.2,0.41334,0.00012,25.70499]
[1775517019880,49.48,68702.81,10.2,0.41334,0.00012,25.70499]
[1775517020632,49.48,68705.22,10.2,0.41363,0.00012,25.71007]
[1775517020890,49.48,68705.22,10.2,0.41363,0.00012,25.71007]
[1775517020925,49.48,68705.22,10.2,0.41363,0.00012,25.71007]
[1775517022193,49.48,68708.1,10.2,0.41398,0.00012,25.71613]
[1775517022233,49.48,68708.1,10.2,0.41398,0.00012,25.71613]
[1775517023218,49.48,68711.06,10.2,0.41433,0.00012,25.72232]
[1775517023705,49.48,68711.06,10.2,0.41433,0.00012,25.72232]
[1775517023992,49.48,68711.06,10.2,0.41433,0.00012,25.72232]
[1775517024413,49.48,68709.64,10.2,0.41417,0.00012,25.71938]
[1775517025255,49.48,68706.58,10.2,0.4138,0.00012,25.71302]
[1775517026090,49.49,68696.35,10.2,0.41258,0.00012,25.69156]
[1775517027677,49.49,68696.03,10.2,0.41255,0.00012,25.69092]
[1775517027681,49.49,68696.03,10.2,0.41255,0.00012,25.69092]
[1775517028104,49.49,68702.68,10.2,0.41334,0.00012,25.70495]
[1775517030524,49.49,68702.64,10.2,0.41334,0.00012,25.70492]
[1775517030605,49.49,68702.64,10.2,0.41334,0.00012,25.70492]
[1775517030713,49.49,68702.64,10.2,0.41334,0.00012,25.70492]
[1775517030957,49.49,68702.64,10.2,0.41334,0.00012,25.70492]
[1775517031315,49.49,68697.24,10.2,0.41269,0.00012,25.69078]
[1775517034614,49.49,68691.15,10.2,0.41197,0.00012,25.67796]
[1775517036012,49.49,68690.95,10.2,0.41195,0.00012,25.67758]
[1775517036085,49.49,68690.95,10.2,0.41195,0.00012,25.67758]
[1775517037201,49.5,68690.04,10.2,0.41184,0.00012,25.67572]
[1775517039099,49.5,68690.94,10.2,0.41195,0.00012,25.67768]
[1775517039319,49.5,68689.14,10.2,0.41174,0.00012,25.67393]
[1775517039345,49.5,68689.14,10.2,0.41174,0.00012,25.67393]
[1775517039568,49.5,68689.14,10.2,0.41174,0.00012,25.67393]
[1775517040360,49.5,68687.86,10.2,0.41159,0.00012,25.67121]
[1775517040543,49.5,68687.86,10.2,0.41159,0.00012,25.67121]
[1775517040764,49.5,68687.86,10.2,0.41159,0.00012,25.67121]
[1775517041026,49.5,68687.86,10.2,0.41159,0.00012,25.67121]
[1775517041138,49.5,68687.86,10.2,0.41159,0.00012,25.67121]
[1775517041139,49.5,68685.17,10.2,0.41128,0.00012,25.66555]
[1775517041372,49.5,68685.17,10.2,0.41128,0.00012,25.66555]
[1775517042197,49.5,68680.59,10.2,0.41073,0.00012,25.65578]
[1775517046051,49.51,68683.11,10.2,0.41104,0.00012,25.66127]
[1775517047964,49.51,68675.61,10.2,0.41015,0.00012,25.64524]
[1775517050972,49.51,68673.56,10.2,0.40992,0.00012,25.64095]
[1775517051095,49.51,68673.56,10.2,0.40992,0.00012,25.64095]
[1775517051516,49.52,68676.84,10.2,0.41032,0.00012,25.64813]
[1775517051867,49.52,68676.84,10.2,0.41032,0.00012,25.64813]
[1775517053001,49.52,68670.85,10.2,0.4096,0.00012,25.6352]
[1775517053136,49.52,68670.85,10.2,0.4096,0.00012,25.6352]
[1775517053878,49.52,68667.37,10.2,0.40919,0.00012,25.62766]
[1775517054088,49.52,68660.68,10.2,0.4084,0.00012,25.61308]
[1775517054826,49.52,68660.68,10.2,0.4084,0.00012,25.61308]
[1775517055618,49.52,68655.02,10.2,0.40772,0.00012,25.60063]
[1775517055706,49.52,68655.02,10.2,0.40772,0.00012,25.60063]
[1775517057021,49.52,68652.09,10.2,0.40737,0.00012,25.59417]
[1775517057123,49.52,68659.89,10.2,0.4083,0.00012,25.61131]
[1775517057899,49.52,68659.89,10.2,0.4083,0.00012,25.61131]
[1775517057906,49.52,68662.38,10.2,0.40859,0.00012,25.61675]
[1775517059909,49.52,68661.55,10.2,0.4085,0.00012,25.61493]
[1775517059980,49.52,68660.98,10.2,0.40843,0.00012,25.61374]
[1775517060709,49.52,68660.98,10.2,0.40843,0.00012,25.61374]
[1775517063056,49.52,68663.27,10.2,0.4087,0.00012,25.61871]
[1775517063095,49.52,68663.27,10.2,0.4087,0.00012,25.61871]
[1775517063169,49.52,68655.5,10.2,0.40778,0.00012,25.60165]
[1775517065125,49.52,68656.36,10.2,0.40788,0.00012,25.60354]
[1775517067514,49.52,68660.36,10.2,0.40835,0.00012,25.61229]
[1775517071049,49.51,68661.07,10.2,0.40843,0.00012,25.61378]
[1775517071057,49.51,68662.13,10.2,0.40856,0.00012,25.61608]
[1775517071995,49.51,68662.13,10.2,0.40856,0.00012,25.61608]
[1775517072096,49.51,68661.22,10.2,0.40845,0.00012,25.61411]
[1775517073006,49.51,68661.22,10.2,0.40845,0.00012,25.61411]
[1775517073107,49.51,68661.19,10.2,0.40845,0.00012,25.61403]
[1775517078456,49.52,68663.97,10.2,0.40879,0.00012,25.62024]
[1775517080108,49.52,68663.97,10.2,0.40879,0.00012,25.62024]
[1775517083070,49.52,68664.04,10.2,0.4088,0.00012,25.62046]
[1775517083153,49.52,68661.08,10.2,0.40845,0.00012,25.61404]
[1775517083624,49.52,68661.08,10.2,0.40845,0.00012,25.61404]
[1775517086966,49.52,68652.03,10.2,0.40737,0.00012,25.59411]
[1775517090264,49.52,68649.62,10.2,0.40709,0.00012,25.5888]
[1775517090448,49.52,68649.62,10.2,0.40709,0.00012,25.5888]
[1775517090539,49.52,68662.85,10.2,0.40866,0.00012,25.61791]
[1775517091238,49.52,68662.85,10.2,0.40866,0.00012,25.61791]
[1775517091547,49.52,68661.66,10.2,0.40851,0.00012,25.61249]
[1775517093869,49.52,68661.48,10.2,0.40849,0.00012,25.61214]
[1775517094208,49.52,68658.31,10.2,0.40811,0.00012,25.60522]
[1775517096546,49.52,68651.8,10.2,0.40734,0.00012,25.59087]
[1775517098624,49.52,68643.34,10.2,0.40633,0.00012,25.57207]
[1775517098969,49.52,68643.34,10.2,0.40633,0.00012,25.57207]
[1775517100188,49.52,68642.56,10.2,0.40624,0.00012,25.57033]
[1775517100466,49.52,68644.03,10.2,0.40641,0.00012,25.57361]
[1775517100736,49.52,68644.03,10.2,0.40641,0.00012,25.57361]
[1775517104365,49.52,68637.0,10.2,0.40558,0.00012,25.55791]
[1775517107374,49.52,68631.57,10.2,0.40494,0.00012,25.54572]
[1775517109226,49.52,68630.17,10.2,0.40477,0.00012,25.54258]
[1775517109287,49.52,68630.2,10.2,0.40478,0.00012,25.54267]
[1775517109421,49.52,68630.2,10.2,0.40478,0.00012,25.54267]
[1775517109489,49.52,68630.2,10.2,0.40478,0.00012,25.54267]
[1775517109679,49.52,68630.2,10.2,0.40478,0.00012,25.54267]
[1775517109683,49.52,68630.2,10.2,0.40478,0.00012,25.54267]
[1775517109708,49.52,68630.2,10.2,0.40478,0.00012,25.54267]
[1775517109723,49.52,68643.98,10.2,0.40641,0.00012,25.57358]
[1775517110314,49.52,68643.98,10.2,0.40641,0.00012,25.57358]
[1775517110914,49.52,68654.17,10.2,0.40762,0.00012,25.59617]
[1775517111377,49.52,68654.17,10.2,0.40762,0.00012,25.59617]
[1775517111603,49.52,68654.17,10.2,0.40762,0.00012,25.59617]
[1775517114132,49.52,68650.94,10.2,0.40724,0.00012,25.58903]
[1775517114168,49.52,68650.94,10.2,0.40724,0.00012,25.58903]
[1775517114171,49.52,68650.94,10.2,0.40724,0.00012,25.58903]
[1775517115127,49.52,68650.02,10.2,0.40713,0.00012,25.58698]
[1775517116446,49.52,68645.15,10.2,0.40655,0.00012,25.57618]
[1775517119644,49.52,68637.1,10.2,0.4056,0.00012,25.55822]
[1775517119943,49.52,68637.1,10.2,0.4056,0.00012,25.55822]
[1775517119999,49.52,68637.1,10.2,0.4056,0.00012,25.55822]
[1775517120047,49.52,68637.1,10.2,0.4056,0.00012,25.55822]
[1775517120486,49.53,68637.95,10.2,0.4057,0.00012,25.56014]
[1775517120840,49.53,68637.95,10.2,0.4057,0.00012,25.56014]
[1775517120893,49.53,68637.95,10.2,0.4057,0.00012,25.56014]
[1775517121073,49.53,68637.95,10.2,0.4057,0.00012,25.56014]
[1775517121208,49.53,68637.95,10.2,0.4057,0.00012,25.56014]
[1775517124266,49.53,68637.31,10.2,0.40562,0.00012,25.55872]
[1775517124911,49.53,68637.47,10.2,0.40564,0.00012,25.55909]
[1775517125501,49.53,68637.79,10.2,0.40568,0.00012,25.55982]
[1775517129152,49.53,68639.03,10.2,0.40583,0.00012,25.56261]
[1775517130555,49.53,68644.64,10.2,0.4065,0.00012,25.57514]
[1775517130610,49.53,68644.64,10.2,0.4065,0.00012,25.57514]
[1775517132846,49.53,68646.97,10.2,0.40677,0.00012,25.58033]
[1775517133078,49.53,68646.97,10.2,0.40677,0.00012,25.58033]
[1775517135284,49.53,68646.44,10.2,0.40671,0.00012,25.57917]
[1775517136832,49.53,68648.76,10.2,0.40699,0.00012,25.58431]
[1775517140599,49.53,68647.12,10.2,0.40679,0.00012,25.58065]
[1775517145958,49.53,68648.11,10.2,0.40691,0.00012,25.58282]
[1775517149632,49.53,68648.72,10.2,0.40698,0.00012,25.58416]
[1775517150681,49.53,68649.09,10.2,0.40702,0.00012,25.58499]
[1775517153794,49.53,68650.27,10.2,0.40716,0.00012,25.58483]
[1775517153797,49.53,68650.27,10.2,0.40716,0.00012,25.58483]
[1775517153942,49.53,68650.27,10.2,0.40716,0.00012,25.58483]
[1775517153982,49.53,68650.27,10.2,0.40716,0.00012,25.58483]
[1775517154072,49.53,68650.27,10.2,0.40716,0.00012,25.58483]
[1775517154154,49.53,68650.27,10.2,0.40716,0.00012,25.58483]
[1775517154245,49.53,68656.83,10.2,0.40794,0.00012,25.59932]
[1775517154756,49.53,68656.83,10.2,0.40794,0.00012,25.59932]
[1775517154823,49.53,68656.83,10.2,0.40794,0.00012,25.59932]
[1775517154863,49.53,68656.83,10.2,0.40794,0.00012,25.59932]
[1775517155298,49.53,68673.94,10.2,0.40997,0.00012,25.63663]
[1775517155703,49.53,68673.94,10.2,0.40997,0.00012,25.63663]
[1775517155767,49.53,68673.94,10.2,0.40997,0.00012,25.63663]
[1775517155954,49.53,68673.94,10.2,0.40997,0.00012,25.63663]
[1775517156274,49.53,68673.94,10.2,0.40997,0.00012,25.63663]
[1775517156247,49.53,68685.73,10.2,0.41138,0.00012,25.66199]
[1775517158044,49.53,68693.08,10.2,0.41226,0.00012,25.67769]
[1775517160739,49.54,68692.91,10.2,0.41225,0.00012,25.6774]
[1775517162722,49.54,68693.7,10.2,0.41235,0.00012,25.67914]
[1775517164264,49.54,68694.7,10.2,0.41247,0.00012,25.68129]
[1775517164278,49.54,68694.7,10.2,0.41247,0.00012,25.68129]
[1775517165093,49.54,68703.24,10.2,0.41349,0.00012,25.69931]
[1775517166053,49.54,68703.24,10.2,0.41349,0.00012,25.69931]
[1775517167223,49.54,68704.95,10.2,0.41369,0.00012,25.70291]
[1775517169710,49.54,68709.99,10.2,0.4143,0.00012,25.71347]
[1775517170822,49.54,68710.68,10.2,0.41438,0.00012,25.71492]
[1775517171943,49.54,68711.18,10.2,0.41444,0.00012,25.71598]
[1775517172677,49.55,68715.45,10.2,0.41495,0.00012,25.72484]
[1775517173941,49.55,68715.72,10.2,0.41499,0.00012,25.72542]
[1775517179191,49.55,68716.88,10.2,0.41514,0.00012,25.72796]
[1775517180860,49.55,68717.24,10.2,0.41518,0.00012,25.72873]
[1775517181670,49.55,68716.77,10.2,0.41513,0.00012,25.72779]
[1775517181679,49.55,68716.77,10.2,0.41513,0.00012,25.72779]
[1775517187247,49.56,68717.11,10.2,0.41518,0.00012,25.72866]
[1775517188689,49.56,68717.1,10.2,0.41518,0.00012,25.72867]
[1775517190944,49.56,68716.96,10.2,0.41517,0.00012,25.7284]
[1775517191776,49.56,68716.96,10.2,0.41517,0.00012,25.72846]
[1775517191782,49.56,68716.96,10.2,0.41517,0.00012,25.72846]
[1775517191824,49.56,68716.96,10.2,0.41517,0.00012,25.72846]
[1775517191853,49.56,68716.96,10.2,0.41517,0.00012,25.72846]
[1775517191914,49.56,68716.96,10.2,0.41517,0.00012,25.72846]
[1775517192281,49.56,68705.93,10.2,0.41386,0.00012,25.70562]
[1775517197317,49.57,68709.58,10.2,0.4143,0.00012,25.71331]
[1775517201021,49.57,68707.6,10.2,0.41407,0.00012,25.70925]
[1775517202852,49.57,68709.55,10.2,0.4143,0.00012,25.71332]
[1775517202937,49.57,68709.55,10.2,0.4143,0.00012,25.71332]
[1775517203129,49.57,68709.55,10.2,0.4143,0.00012,25.71332]
[1775517203415,49.57,68709.11,10.2,0.41425,0.00012,25.71244]
[1775517203944,49.57,68709.11,10.2,0.41425,0.00012,25.71244]
[1775517206092,49.57,68699.59,10.2,0.41312,0.00012,25.69261]
[1775517211076,49.58,68697.72,10.2,0.4129,0.00012,25.68879]
[1775517216450,49.58,68699.23,10.2,0.41309,0.00012,25.68934]
[1775517217367,49.58,68699.23,10.2,0.41309,0.00012,25.68934]
[1775517219449,49.58,68698.8,10.2,0.41304,0.00012,25.68849]
[1775517220160,49.58,68698.8,10.2,0.41304,0.00012,25.68849]
[1775517225421,49.59,68698.66,10.2,0.41303,0.00012,25.68836]
[1775517226794,49.59,68698.58,10.2,0.41303,0.00012,25.68822]
[1775517226861,49.59,68698.58,10.2,0.41303,0.00012,25.68822]
[1775517226925,49.59,68697.13,10.2,0.41285,0.00012,25.68519]
[1775517228177,49.59,68688.62,10.2,0.41184,0.00012,25.66726]
[1775517229892,49.59,68687.0,10.2,0.41165,0.00012,25.66382]
[1775517230186,49.59,68687.0,10.2,0.41165,0.00012,25.66382]
[1775517230529,49.59,68686.29,10.2,0.41157,0.00012,25.66236]
[1775517230549,49.59,68678.45,10.2,0.41064,0.00012,25.64561]
[1775517232667,49.59,68677.53,10.2,0.41053,0.00012,25.64364]
[1775517234177,49.59,68676.53,10.2,0.41041,0.00012,25.64149]
[1775517234219,49.59,68676.53,10.2,0.41041,0.00012,25.64149]
[1775517234324,49.59,68676.53,10.2,0.41041,0.00012,25.64149]
[1775517235584,49.6,68668.89,10.2,0.40951,0.00012,25.62509]
[1775517240272,49.6,68670.63,10.2,0.40972,0.00012,25.6289]
[1775517240452,49.6,68669.51,10.2,0.40959,0.00012,25.6265]
[1775517241413,49.6,68667.32,10.2,0.40933,0.00012,25.62175]
[1775517242226,49.6,68667.32,10.2,0.40933,0.00012,25.62175]
[1775517242299,49.6,68653.63,10.2,0.4077,0.00012,25.59187]
[1775517244646,49.6,68644.79,10.2,0.40665,0.00012,25.57237]
[1775517247299,49.6,68642.62,10.2,0.4064,0.00012,25.56756]
[1775517247599,49.6,68642.75,10.2,0.40641,0.00012,25.56785]
[1775517250316,49.6,68641.62,10.2,0.40628,0.00012,25.56533]
[1775517250614,49.6,68640.84,10.2,0.40619,0.00012,25.56359]
[1775517255724,49.6,68637.78,10.2,0.40582,0.00012,25.55676]
[1775517256652,49.6,68637.78,10.2,0.40582,0.00012,25.55676]
[1775517257060,49.6,68637.78,10.2,0.40582,0.00012,25.55676]
[1775517257128,49.6,68637.78,10.2,0.40582,0.00012,25.55676]
[1775517257201,49.6,68637.78,10.2,0.40582,0.00012,25.55676]
[1775517258477,49.6,68633.22,10.2,0.40528,0.00012,25.54655]
[1775517260911,49.6,68628.92,10.2,0.40477,0.00012,25.53687]
[1775517261486,49.6,68628.56,10.2,0.40473,0.00012,25.53605]
[1775517261553,49.6,68628.56,10.2,0.40473,0.00012,25.53605]
[1775517261762,49.6,68628.56,10.2,0.40473,0.00012,25.53605]
[1775517265140,49.6,68623.93,10.2,0.40418,0.00012,25.52555]
[1775517267836,49.6,68624.85,10.2,0.40429,0.00012,25.52763]
[1775517267842,49.6,68624.85,10.2,0.40429,0.00012,25.52763]
[1775517268142,49.6,68624.85,10.2,0.40429,0.00012,25.52763]
[1775517268701,49.6,68623.48,10.2,0.40412,0.00012,25.52453]
[1775517269986,49.6,68618.46,10.2,0.40353,0.00012,25.51312]
[1775517270919,49.6,68614.42,10.2,0.40305,0.00012,25.50387]
[1775517274611,49.6,68613.29,10.2,0.4029,0.00012,25.49841]
[1775517276649,49.59,68612.2,10.2,0.40277,0.00012,25.49582]
[1775517277110,49.59,68612.2,10.2,0.40277,0.00012,25.49582]
[1775517277166,49.59,68612.2,10.2,0.40277,0.00012,25.49582]
[1775517277183,49.59,68612.2,10.2,0.40277,0.00012,25.49582]
[1775517278751,49.59,68610.32,10.2,0.40254,0.00012,25.49145]
[1775517279223,49.59,68610.32,10.2,0.40254,0.00012,25.49145]
[1775517281082,49.59,68608.97,10.2,0.40237,0.00012,25.48824]
[1775517282052,49.59,68608.77,10.2,0.40235,0.00012,25.48774]
[1775517282917,49.59,68623.27,10.2,0.40407,0.00012,25.52091]
[1775517285052,49.59,68621.46,10.2,0.40386,0.00012,25.51685]
[1775517285136,49.59,68609.08,10.2,0.40239,0.00012,25.48856]
[1775517285939,49.59,68609.08,10.2,0.40239,0.00012,25.48856]
[1775517285969,49.59,68609.08,10.2,0.40239,0.00012,25.48856]
[1775517286322,49.59,68609.08,10.2,0.40239,0.00012,25.48856]
[1775517286457,49.59,68603.55,10.2,0.40174,0.00012,25.47585]
[1775517286610,49.59,68603.55,10.2,0.40174,0.00012,25.47585]
[1775517287011,49.59,68603.55,10.2,0.40174,0.00012,25.47585]
[1775517287096,49.59,68603.55,10.2,0.40174,0.00012,25.47585]
[1775517288124,49.6,68601.22,10.2,0.40149,0.00012,25.47087]
[1775517288160,49.61,68589.18,10.2,0.40007,0.00012,25.44287]
[1775517290546,49.61,68583.9,10.2,0.39945,0.00012,25.43053]
[1775517291460,49.61,68588.14,10.2,0.39995,0.00012,25.44063]
[1775517293924,49.61,68594.58,10.2,0.40072,0.00012,25.45579]
[1775517294860,49.61,68595.0,10.2,0.40077,0.00012,25.45677]
[1775517296791,49.62,68587.12,10.2,0.39985,0.00012,25.43845]
[1775517299551,49.62,68591.39,10.2,0.40036,0.00012,25.44863]
[1775517299993,49.62,68591.39,10.2,0.40036,0.00012,25.44863]
[1775517300637,49.62,68590.78,10.2,0.40029,0.00012,25.44726]
[1775517301172,49.62,68590.78,10.2,0.40029,0.00012,25.44726]
[1775517301280,49.62,68590.78,10.2,0.40029,0.00012,25.44726]
[1775517301352,49.62,68590.78,10.2,0.40029,0.00012,25.44726]
[1775517301453,49.62,68590.78,10.2,0.40029,0.00012,25.44726]
[1775517301484,49.62,68587.6,10.2,0.39992,0.00012,25.43993]
[1775517301490,49.62,68587.6,10.2,0.39992,0.00012,25.43993]
[1775517301555,49.62,68587.6,10.2,0.39992,0.00012,25.43993]
[1775517301975,49.62,68587.6,10.2,0.39992,0.00012,25.43993]
[1775517302119,49.62,68587.6,10.2,0.39992,0.00012,25.43993]
[1775517302220,49.62,68587.6,10.2,0.39992,0.00012,25.43993]
[1775517302258,49.62,68573.11,10.2,0.39821,0.00012,25.40572]
[1775517303061,49.63,68555.07,10.2,0.39609,0.00012,25.36256]
[1775517303484,49.63,68555.07,10.2,0.39609,0.00012,25.36256]
[1775517303522,49.63,68555.07,10.2,0.39609,0.00012,25.36256]
[1775517303583,49.63,68555.07,10.2,0.39609,0.00012,25.36256]
[1775517304012,49.63,68555.07,10.2,0.39609,0.00012,25.36256]
[1775517304172,49.63,68555.07,10.2,0.39609,0.00012,25.36256]
[1775517304357,49.63,68555.07,10.2,0.39609,0.00012,25.36256]
[1775517304404,49.63,68555.07,10.2,0.39609,0.00012,25.36256]
[1775517304437,49.63,68546.53,10.2,0.39509,0.00012,25.34198]
[1775517305560,49.63,68551.07,10.2,0.39563,0.00012,25.3531]
[1775517306290,49.63,68551.07,10.2,0.39563,0.00012,25.3531]
[1775517307254,49.63,68558.59,10.2,0.39652,0.00012,25.37138]
[1775517310317,49.64,68558.62,10.2,0.39653,0.00012,25.37153]
[1775517311117,49.64,68575.18,10.2,0.3985,0.00012,25.41131]
[1775517311545,49.64,68575.18,10.2,0.3985,0.00012,25.41131]
[1775517312036,49.64,68575.18,10.2,0.3985,0.00012,25.41131]
[1775517312394,49.64,68576.99,10.2,0.39872,0.00012,25.41568]
[1775517313671,49.65,68576.86,10.2,0.3987,0.00012,25.41544]
[1775517314468,49.65,68576.86,10.2,0.3987,0.00012,25.41544]
[1775517319260,49.65,68578.57,10.2,0.39893,0.00012,25.41986]
[1775517319351,49.65,68578.57,10.2,0.39893,0.00012,25.41986]
[1775517320020,49.66,68580.84,10.2,0.3992,0.00012,25.42529]
[1775517320117,49.66,68580.84,10.2,0.3992,0.00012,25.42529]
[1775517321204,49.66,68586.72,10.2,0.3999,0.00012,25.43917]
[1775517321652,49.66,68588.5,10.2,0.40011,0.00012,25.4434]
[1775517322076,49.66,68588.5,10.2,0.40011,0.00012,25.4434]
[1775517322196,49.66,68580.14,10.2,0.39913,0.00012,25.42382]
[1775517323740,49.66,68577.24,10.2,0.39879,0.00012,25.41704]
[1775517324111,49.66,68577.24,10.2,0.39879,0.00012,25.41704]
[1775517325560,49.67,68576.15,10.2,0.39867,0.00012,25.41461]
[1775517325846,49.67,68576.15,10.2,0.39867,0.00012,25.41461]
[1775517325891,49.67,68576.15,10.2,0.39867,0.00012,25.41461]
[1775517326057,49.67,68576.15,10.2,0.39867,0.00012,25.41461]
[1775517326821,49.67,68572.0,10.2,0.39818,0.00012,25.40484]
[1775517330177,49.67,68572.05,10.2,0.3982,0.00012,25.40519]
[1775517334964,49.68,68572.18,10.2,0.39823,0.00012,25.40306]
[1775517337958,49.69,68578.19,10.2,0.39895,0.00012,25.4175]
[1775517340248,49.69,68577.39,10.2,0.39887,0.00012,25.41575]
[1775517342883,49.7,68577.52,10.2,0.39889,0.00012,25.41626]
[1775517346567,49.7,68572.37,10.2,0.3983,0.00012,25.40437]
[1775517350317,49.71,68572.33,10.2,0.39831,0.00012,25.4045]
[1775517352688,49.72,68574.34,10.2,0.39856,0.00012,25.40948]
[1775517352715,49.72,68574.34,10.2,0.39856,0.00012,25.40948]
[1775517352774,49.72,68574.34,10.2,0.39856,0.00012,25.40948]
[1775517352977,49.72,68574.34,10.2,0.39856,0.00012,25.40948]
[1775517353487,49.72,68574.34,10.2,0.39856,0.00012,25.40948]
[1775517353413,49.72,68584.38,10.2,0.39975,0.00012,25.4332]
[1775517358428,49.72,68585.15,10.2,0.39985,0.00012,25.43523]
[1775517358432,49.72,68585.15,10.2,0.39985,0.00012,25.43523]
[1775517359454,49.73,68578.56,10.2,0.39908,0.00012,25.41981]
[1775517359753,49.73,68578.56,10.2,0.39908,0.00012,25.41981]
[1775517359998,49.73,68578.56,10.2,0.39908,0.00012,25.41981]
[1775517360506,49.73,68578.56,10.2,0.39908,0.00012,25.41981]
[1775517360878,49.73,68576.4,10.2,0.39883,0.00012,25.41478]
[1775517361308,49.73,68576.4,10.2,0.39883,0.00012,25.41478]
[1775517361445,49.73,68576.4,10.2,0.39883,0.00012,25.41478]
[1775517361468,49.73,68567.36,10.2,0.39777,0.00012,25.39342]
[1775517361912,49.73,68567.36,10.2,0.39777,0.00012,25.39342]
[1775517362476,49.73,68554.99,10.2,0.39631,0.00012,25.36386]
[1775517362966,49.73,68554.99,10.2,0.39631,0.00012,25.36386]
[1775517363103,49.73,68554.99,10.2,0.39631,0.00012,25.36386]
[1775517363485,49.73,68541.67,10.2,0.39475,0.00012,25.33167]
[1775517365612,49.73,68538.11,10.2,0.39434,0.00012,25.32313]
[1775517366052,49.73,68538.11,10.2,0.39434,0.00012,25.32313]
[1775517367392,49.74,68533.78,10.2,0.39383,0.00012,25.31257]
[1775517367424,49.74,68533.78,10.2,0.39383,0.00012,25.31257]
[1775517367511,49.74,68528.63,10.2,0.39323,0.00012,25.29996]
[1775517368041,49.74,68528.63,10.2,0.39323,0.00012,25.29996]
[1775517368200,49.74,68528.63,10.2,0.39323,0.00012,25.29996]
[1775517368861,49.74,68524.17,10.2,0.39271,0.00012,25.28897]
[1775517368986,49.74,68524.17,10.2,0.39271,0.00012,25.28897]
[1775517370104,49.74,68524.17,10.2,0.39271,0.00012,25.28899]
[1775517370291,49.74,68526.03,10.2,0.39293,0.00012,25.29361]
[1775517371554,49.74,68526.39,10.2,0.39297,0.00012,25.2945]
[1775517376284,49.74,68524.73,10.2,0.39279,0.00012,25.29056]
[1775517376291,49.74,68524.73,10.2,0.39279,0.00012,25.29056]
[1775517376465,49.74,68524.73,10.2,0.39279,0.00012,25.29056]
[1775517376518,49.74,68524.89,10.2,0.39281,0.00012,25.29104]
[1775517377977,49.74,68526.08,10.2,0.39295,0.00012,25.29398]
[1775517379840,49.74,68525.46,10.2,0.39288,0.00012,25.29249]
[1775517379842,49.74,68525.46,10.2,0.39288,0.00012,25.29249]
[1775517379925,49.74,68525.46,10.2,0.39288,0.00012,25.29249]
[1775517380103,49.74,68525.46,10.2,0.39288,0.00012,25.29249]
[1775517381774,49.75,68527.9,10.2,0.39317,0.00012,25.29856]
[1775517383783,49.75,68527.99,10.2,0.39318,0.00012,25.29882]
[1775517383818,49.75,68527.99,10.2,0.39318,0.00012,25.29882]
[1775517383825,49.75,68527.99,10.2,0.39318,0.00012,25.29882]
[1775517386754,49.75,68527.04,10.2,0.39307,0.00012,25.29653]
[1775517389085,49.75,68525.54,10.2,0.3929,0.00012,25.29287]
[1775517389090,49.75,68525.54,10.2,0.3929,0.00012,25.29287]
[1775517390182,49.75,68525.79,10.2,0.39293,0.00012,25.29353]
[1775517390369,49.75,68525.79,10.2,0.39293,0.00012,25.29353]
[1775517391929,49.75,68525.84,10.2,0.39294,0.00012,25.29367]
[1775517392376,49.75,68525.84,10.2,0.39294,0.00012,25.29367]
[1775517395311,49.75,68526.57,10.2,0.39301,0.00012,25.2927]
[1775517396874,49.75,68525.64,10.2,0.39291,0.00012,25.29045]
[1775517398005,49.75,68525.65,10.2,0.39291,0.00012,25.29049]
[1775517398024,49.75,68525.65,10.2,0.39291,0.00012,25.29049]
[1775517398908,49.75,68525.67,10.2,0.39291,0.00012,25.29056]
[1775517400021,49.75,68525.54,10.2,0.3929,0.00012,25.29026]
[1775517400024,49.75,68525.54,10.2,0.3929,0.00012,25.29026]
[1775517400115,49.75,68525.54,10.2,0.3929,0.00012,25.29026]
[1775517400230,49.75,68525.54,10.2,0.3929,0.00012,25.29026]
[1775517402128,49.76,68524.67,10.2,0.3928,0.00012,25.28816]
[1775517402130,49.76,68524.67,10.2,0.3928,0.00012,25.28816]
[1775517403012,49.76,68524.88,10.2,0.39283,0.00012,25.28872]
[1775517403640,49.76,68524.93,10.2,0.39283,0.00012,25.28885]
[1775517403643,49.76,68524.93,10.2,0.39283,0.00012,25.28885]
[1775517405642,49.76,68524.68,10.2,0.3928,0.00012,25.28827]
[1775517405645,49.76,68524.68,10.2,0.3928,0.00012,25.28827]
[1775517405697,49.76,68524.68,10.2,0.3928,0.00012,25.28827]
[1775517407045,49.76,68524.83,10.2,0.39282,0.00012,25.28866]
[1775517407056,49.76,68524.83,10.2,0.39282,0.00012,25.28866]
[1775517407086,49.76,68524.83,10.2,0.39282,0.00012,25.28866]
[1775517407137,49.76,68524.83,10.2,0.39282,0.00012,25.28866]
[1775517407186,49.76,68524.83,10.2,0.39282,0.00012,25.28866]
[1775517407420,49.76,68524.83,10.2,0.39282,0.00012,25.28866]
[1775517407468,49.76,68526.2,10.2,0.39299,0.00012,25.29209]
[1775517408493,49.76,68541.72,10.2,0.39481,0.00012,25.3302]
[1775517408569,49.76,68541.72,10.2,0.39481,0.00012,25.3302]
[1775517410052,49.76,68543.93,10.2,0.39508,0.00012,25.33562]
[1775517411678,49.77,68537.06,10.2,0.3943,0.00012,25.31943]
[1775517413576,49.78,68542.12,10.2,0.3949,0.00012,25.33182]
[1775517413672,49.78,68542.12,10.2,0.3949,0.00012,25.33182]
[1775517418869,49.78,68547.6,10.2,0.39556,0.00012,25.34538]
[1775517420680,49.78,68547.91,10.2,0.3956,0.00012,25.34622]
[1775517421407,49.78,68547.91,10.2,0.3956,0.00012,25.34622]
[1775517422052,49.78,68547.75,10.2,0.39558,0.00012,25.34587]
[1775517426188,49.8,68538.62,10.2,0.39454,0.00012,25.32422]
[1775517426479,49.8,68538.62,10.2,0.39454,0.00012,25.32422]
[1775517428029,49.8,68539.74,10.2,0.39468,0.00012,25.3271]
[1775517428263,49.8,68539.74,10.2,0.39468,0.00012,25.3271]
[1775517429194,49.8,68540.98,10.2,0.39483,0.00012,25.33017]
[1775517431160,49.8,68532.43,10.2,0.39383,0.00012,25.30941]
[1775517431601,49.81,68532.12,10.2,0.3938,0.00012,25.30871]
[1775517431844,49.81,68532.12,10.2,0.3938,0.00012,25.30871]
[1775517431906,49.81,68532.12,10.2,0.3938,0.00012,25.30871]
[1775517431954,49.81,68532.12,10.2,0.3938,0.00012,25.30871]
[1775517432011,49.81,68532.12,10.2,0.3938,0.00012,25.30871]
[1775517432149,49.81,68532.12,10.2,0.3938,0.00012,25.30871]
[1775517432234,49.81,68532.12,10.2,0.3938,0.00012,25.30871]
[1775517432303,49.81,68532.12,10.2,0.3938,0.00012,25.30871]
[1775517432326,49.81,68535.9,10.2,0.39424,0.00012,25.31796]
[1775517433527,49.81,68535.9,10.2,0.39424,0.00012,25.31796]
[1775517433529,49.81,68535.9,10.2,0.39424,0.00012,25.31796]
[1775517435213,49.81,68539.43,10.2,0.39466,0.00012,25.32657]
[1775517435225,49.81,68539.43,10.2,0.39466,0.00012,25.32657]
[1775517435264,49.81,68541.61,10.2,0.39491,0.00012,25.33187]
[1775517435639,49.81,68541.61,10.2,0.39491,0.00012,25.33187]
[1775517436510,49.81,68541.61,10.2,0.39491,0.00012,25.33187]
[1775517436994,49.81,68551.74,10.2,0.39611,0.00012,25.35642]
[1775517437700,49.81,68551.74,10.2,0.39611,0.00012,25.35642]
[1775517438712,49.81,68553.73,10.2,0.39634,0.00012,25.36124]
[1775517438892,49.81,68553.73,10.2,0.39634,0.00012,25.36124]
[1775517439435,49.81,68553.73,10.2,0.39634,0.00012,25.36124]
[1775517439663,49.81,68556.87,10.2,0.39671,0.00012,25.36882]
[1775517440160,49.81,68556.87,10.2,0.39671,0.00012,25.36882]
[1775517440393,49.81,68556.87,10.2,0.39671,0.00012,25.36882]
[1775517440569,49.81,68556.87,10.2,0.39671,0.00012,25.36882]
[1775517440456,49.81,68572.66,10.2,0.39857,0.00012,25.40642]
[1775517440923,49.81,68572.66,10.2,0.39857,0.00012,25.40642]
[1775517441128,49.81,68572.66,10.2,0.39857,0.00012,25.40642]
[1775517441348,49.81,68583.04,10.2,0.3998,0.00012,25.43087]
[1775517441701,49.81,68583.04,10.2,0.3998,0.00012,25.43087]
[1775517442729,49.81,68582.79,10.2,0.39977,0.00012,25.43033]
[1775517442879,49.81,68582.79,10.2,0.39977,0.00012,25.43033]
[1775517442968,49.81,68582.79,10.2,0.39977,0.00012,25.43033]
[1775517443040,49.81,68597.62,10.2,0.40152,0.00012,25.46479]
[1775517443891,49.81,68597.62,10.2,0.40152,0.00012,25.46479]
[1775517443893,49.81,68597.62,10.2,0.40152,0.00012,25.46479]
[1775517444135,49.81,68597.62,10.2,0.40152,0.00012,25.46479]
[1775517444291,49.81,68597.62,10.2,0.40152,0.00012,25.46479]
[1775517446544,49.81,68604.38,10.2,0.40232,0.00012,25.48045]
[1775517446590,49.81,68604.38,10.2,0.40232,0.00012,25.48045]
[1775517446691,49.82,68603.2,10.2,0.40219,0.00012,25.47777]
[1775517446733,49.82,68603.2,10.2,0.40219,0.00012,25.47777]
[1775517447075,49.82,68603.2,10.2,0.40219,0.00012,25.47777]
[1775517447536,49.82,68603.2,10.2,0.40219,0.00012,25.47777]
[1775517448601,49.82,68606.63,10.2,0.40259,0.00012,25.48563]
[1775517449890,49.82,68602.08,10.2,0.40206,0.00012,25.47525]
[1775517450597,49.82,68602.08,10.2,0.40206,0.00012,25.47525]
[1775517450826,49.82,68604.18,10.2,0.40231,0.00012,25.48009]
[1775517450932,49.82,68604.18,10.2,0.40231,0.00012,25.48009]
[1775517451351,49.82,68604.18,10.2,0.40231,0.00012,25.48009]
[1775517451442,49.82,68604.18,10.2,0.40231,0.00012,25.48009]
[1775517451444,49.82,68604.18,10.2,0.40231,0.00012,25.48009]
[1775517451610,49.82,68604.18,10.2,0.40231,0.00012,25.48009]
[1775517451766,49.82,68606.8,10.2,0.40261,0.00012,25.48332]
[1775517452130,49.82,68606.8,10.2,0.40261,0.00012,25.48332]
[1775517452153,49.82,68602.22,10.2,0.40207,0.00012,25.47283]
[1775517456592,49.82,68604.16,10.2,0.4023,0.00012,25.47731]
[1775517457139,49.82,68594.19,10.2,0.40112,0.00012,25.45435]
[1775517459134,49.82,68589.76,10.2,0.4006,0.00012,25.44403]
[1775517460513,49.82,68590.77,10.2,0.40072,0.00012,25.44638]
[1775517460526,49.82,68600.36,10.2,0.40185,0.00012,25.46856]
[1775517461038,49.82,68600.36,10.2,0.40185,0.00012,25.46856]
[1775517462350,49.82,68605.14,10.2,0.40241,0.00012,25.47953]
[1775517468019,49.82,68606.25,10.2,0.40255,0.00012,25.48215]
[1775517469052,49.82,68606.95,10.2,0.40263,0.00012,25.48376]
[1775517469098,49.82,68606.95,10.2,0.40263,0.00012,25.48376]
[1775517469151,49.82,68606.95,10.2,0.40263,0.00012,25.48376]
[1775517469439,49.82,68609.44,10.2,0.40292,0.00012,25.48947]
[1775517469814,49.82,68609.44,10.2,0.40292,0.00012,25.48947]
[1775517469934,49.82,68609.44,10.2,0.40292,0.00012,25.48947]
[1775517470240,49.82,68618.16,10.2,0.40395,0.00012,25.50927]
[1775517471087,49.82,68618.16,10.2,0.40395,0.00012,25.50927]
[1775517472055,49.82,68621.79,10.2,0.40438,0.00012,25.5175]
[1775517472067,49.82,68621.79,10.2,0.40438,0.00012,25.5175]
[1775517472113,49.82,68621.79,10.2,0.40438,0.00012,25.5175]
[1775517472135,49.82,68621.79,10.2,0.40438,0.00012,25.5175]
[1775517473061,49.82,68625.42,10.2,0.40481,0.00012,25.52567]
[1775517474001,49.82,68626.39,10.2,0.40493,0.00012,25.52785]
[1775517474441,49.82,68626.39,10.2,0.40493,0.00012,25.52785]
[1775517474472,49.82,68626.39,10.2,0.40493,0.00012,25.52785]
[1775517474691,49.82,68630.32,10.2,0.40539,0.00012,25.53665]
[1775517474802,49.82,68630.32,10.2,0.40539,0.00012,25.53665]
[1775517475530,49.82,68630.32,10.2,0.40539,0.00012,25.53665]
[1775517477227,49.82,68634.64,10.2,0.4059,0.00012,25.54627]
[1775517477377,49.82,68634.64,10.2,0.4059,0.00012,25.54627]
[1775517478456,49.82,68634.65,10.2,0.4059,0.00012,25.54629]
[1775517479533,49.82,68629.55,10.2,0.4053,0.00012,25.5349]
[1775517479994,49.82,68630.45,10.2,0.4054,0.00012,25.53691]
[1775517480458,49.82,68630.45,10.2,0.4054,0.00012,25.53691]
[1775517481142,49.82,68629.26,10.2,0.40526,0.00012,25.53424]
[1775517481507,49.82,68629.26,10.2,0.40526,0.00012,25.53424]
[1775517482673,49.82,68628.51,10.2,0.40517,0.00012,25.53256]
[1775517482704,49.82,68628.51,10.2,0.40517,0.00012,25.53256]
[1775517482884,49.82,68628.51,10.2,0.40517,0.00012,25.53256]
[1775517485929,49.82,68623.91,10.2,0.40463,0.00012,25.52223]
[1775517486550,49.82,68623.91,10.2,0.40463,0.00012,25.52223]
[1775517487349,49.82,68624.45,10.2,0.4047,0.00012,25.52345]
[1775517488985,49.82,68625.31,10.2,0.4048,0.00012,25.52538]
[1775517493773,49.82,68620.03,10.2,0.40418,0.00012,25.51352]
[1775517493789,49.82,68620.03,10.2,0.40418,0.00012,25.51352]
[1775517495062,49.82,68616.18,10.2,0.40372,0.00012,25.50477]
[1775517498094,49.82,68615.31,10.2,0.40362,0.00012,25.50283]
[1775517498437,49.82,68624.78,10.2,0.40474,0.00012,25.52423]
[1775517498738,49.82,68624.78,10.2,0.40474,0.00012,25.52423]
[1775517498741,49.82,68624.78,10.2,0.40474,0.00012,25.52423]
[1775517500279,49.82,68628.61,10.2,0.40519,0.00012,25.53282]
[1775517501596,49.82,68625.3,10.2,0.4048,0.00012,25.52539]
[1775517501920,49.82,68626.59,10.2,0.40495,0.00012,25.52829]
[1775517503942,49.82,68627.56,10.2,0.40506,0.00012,25.53046]
[1775517504971,49.82,68627.71,10.2,0.40508,0.00012,25.5308]
[1775517507052,49.82,68627.15,10.2,0.40502,0.00012,25.52954]
[1775517510060,49.82,68628.09,10.2,0.40513,0.00012,25.53165]
[1775517510108,49.82,68628.09,10.2,0.40513,0.00012,25.53165]
[1775517510350,49.82,68628.09,10.2,0.40513,0.00012,25.53165]
[1775517511075,49.82,68633.79,10.2,0.4058,0.00012,25.54438]
[1775517511180,49.82,68633.79,10.2,0.4058,0.00012,25.54438]
[1775517511776,49.82,68632.94,10.2,0.40569,0.00012,25.53966]
[1775517512593,49.82,68632.94,10.2,0.40569,0.00012,25.53966]
[1775517512927,49.82,68630.52,10.2,0.4054,0.00012,25.53425]
[1775517515250,49.82,68623.8,10.2,0.40461,0.00012,25.51918]
[1775517516178,49.82,68625.82,10.2,0.40485,0.00012,25.52373]
[1775517516212,49.82,68625.82,10.2,0.40485,0.00012,25.52373]
[1775517518469,49.82,68636.08,10.2,0.40606,0.00012,25.54664]
[1775517518537,49.82,68636.08,10.2,0.40606,0.00012,25.54664]
[1775517518752,49.82,68638.43,10.2,0.40634,0.00012,25.55185]
[1775517518999,49.82,68638.43,10.2,0.40634,0.00012,25.55185]
[1775517519100,49.82,68638.43,10.2,0.40634,0.00012,25.55185]
[1775517519584,49.82,68645.69,10.2,0.40719,0.00012,25.56787]
[1775517519970,49.82,68645.69,10.2,0.40719,0.00012,25.56787]
[1775517520590,49.82,68647.02,10.2,0.40735,0.00012,25.57081]
[1775517521017,49.82,68647.02,10.2,0.40735,0.00012,25.57081]
[1775517521787,49.82,68647.69,10.2,0.40743,0.00012,25.5723]
[1775517521833,49.82,68647.69,10.2,0.40743,0.00012,25.5723]
[1775517522258,49.82,68647.69,10.2,0.40743,0.00012,25.5723]
[1775517522265,49.82,68647.69,10.2,0.40743,0.00012,25.5723]
[1775517523905,49.82,68654.26,10.2,0.40821,0.00012,25.58673]
[1775517524601,49.82,68654.26,10.2,0.40821,0.00012,25.58673]
[1775517524683,49.82,68654.26,10.2,0.40821,0.00012,25.58673]
[1775517524876,49.82,68654.27,10.2,0.40821,0.00012,25.58677]
[1775517524932,49.82,68654.27,10.2,0.40821,0.00012,25.58677]
[1775517524972,49.82,68654.27,10.2,0.40821,0.00012,25.58677]
[1775517525148,49.82,68654.27,10.2,0.40821,0.00012,25.58677]
[1775517525343,49.82,68654.27,10.2,0.40821,0.00012,25.58677]
[1775517525616,49.82,68654.27,10.2,0.40821,0.00012,25.58677]
[1775517525627,49.82,68677.55,10.2,0.41097,0.00012,25.63698]
[1775517526612,49.82,68677.55,10.2,0.41097,0.00012,25.63698]
[1775517526680,49.82,68677.55,10.2,0.41097,0.00012,25.63698]
[1775517526680,49.82,68677.55,10.2,0.41097,0.00012,25.63698]
[1775517526634,49.83,68683.6,10.2,0.41169,0.00012,25.64986]
[1775517528152,49.83,68685.21,10.2,0.41188,0.00012,25.65329]
[1775517528317,49.83,68685.21,10.2,0.41188,0.00012,25.65329]
[1775517528401,49.83,68685.21,10.2,0.41188,0.00012,25.65329]
[1775517530454,49.83,68684.58,10.2,0.41181,0.00012,25.65202]
[1775517535698,49.83,68685.66,10.2,0.41195,0.00012,25.65446]
[1775517536801,49.83,68685.5,10.2,0.41193,0.00012,25.65415]
[1775517540529,49.84,68689.22,10.2,0.41238,0.00012,25.66204]
[1775517545942,49.84,68685.17,10.2,0.41191,0.00012,25.65364]
[1775517546681,49.84,68684.79,10.2,0.41186,0.00012,25.65287]
[1775517550597,49.84,68682.04,10.2,0.41154,0.00012,25.64707]
[1775517552063,49.84,68678.46,10.2,0.41112,0.00012,25.6395]
[1775517556139,49.84,68670.19,10.2,0.41014,0.00012,25.62182]
[1775517559766,49.84,68667.44,10.2,0.40981,0.00012,25.61592]
[1775517560786,49.84,68667.39,10.2,0.40981,0.00012,25.61582]
[1775517562943,49.84,68666.95,10.2,0.40975,0.00012,25.61483]
[1775517563925,49.84,68665.52,10.2,0.40958,0.00012,25.61173]
[1775517564243,49.84,68665.52,10.2,0.40958,0.00012,25.61173]
[1775517564285,49.84,68655.36,10.2,0.40838,0.00012,25.58969]
[1775517566923,49.84,68653.64,10.2,0.40817,0.00012,25.58592]
[1775517570713,49.84,68654.16,10.2,0.40823,0.00012,25.58703]
[1775517571556,49.84,68654.83,10.2,0.40831,0.00012,25.58849]
[1775517576985,49.84,68654.66,10.2,0.40829,0.00012,25.58539]
[1775517579000,49.84,68661.82,10.2,0.40914,0.00012,25.60097]
[1775517580779,49.84,68661.53,10.2,0.4091,0.00012,25.60035]
[1775517586049,49.84,68663.05,10.2,0.40929,0.00012,25.60369]
[1775517586771,49.84,68663.05,10.2,0.40929,0.00012,25.60369]
[1775517587550,49.84,68663.05,10.2,0.40929,0.00012,25.60369]
[1775517590850,49.84,68664.51,10.2,0.40946,0.00012,25.60686]
[1775517594242,49.85,68661.13,10.2,0.40906,0.00012,25.59957]
[1775517599802,49.85,68657.12,10.2,0.40859,0.00012,25.59092]
[1775517600149,49.85,68649.41,10.2,0.40768,0.00012,25.57411]
[1775517600913,49.85,68649.41,10.2,0.40768,0.00012,25.57411]
[1775517603407,49.85,68646.77,10.2,0.40737,0.00012,25.56834]
[1775517603447,49.85,68646.77,10.2,0.40737,0.00012,25.56834]
[1775517603836,49.85,68641.97,10.2,0.4068,0.00012,25.55779]
[1775517604498,49.85,68638.86,10.2,0.40643,0.00012,25.5509]
[1775517605639,49.85,68638.86,10.2,0.40643,0.00012,25.5509]
[1775517605643,49.85,68638.86,10.2,0.40643,0.00012,25.5509]
[1775517608303,49.85,68636.91,10.2,0.4062,0.00012,25.54655]
[1775517608786,49.85,68636.91,10.2,0.4062,0.00012,25.54655]
[1775517609051,49.85,68636.06,10.2,0.4061,0.00012,25.54465]
[1775517609422,49.85,68636.06,10.2,0.4061,0.00012,25.54465]
[1775517609483,49.85,68636.06,10.2,0.4061,0.00012,25.54465]
[1775517609512,49.85,68636.06,10.2,0.4061,0.00012,25.54465]
[1775517610333,49.85,68631.08,10.2,0.40551,0.00012,25.53354]
[1775517610417,49.85,68631.08,10.2,0.40551,0.00012,25.53354]
[1775517610628,49.85,68631.08,10.2,0.40551,0.00012,25.53354]
[1775517610652,49.85,68619.79,10.2,0.40418,0.00012,25.50819]
[1775517611030,49.85,68619.79,10.2,0.40418,0.00012,25.50819]
[1775517611474,49.85,68619.79,10.2,0.40418,0.00012,25.50819]
[1775517611479,49.85,68619.79,10.2,0.40418,0.00012,25.50819]
[1775517611499,49.85,68619.79,10.2,0.40418,0.00012,25.50819]
[1775517611501,49.85,68619.79,10.2,0.40418,0.00012,25.50819]
[1775517611716,49.85,68619.79,10.2,0.40418,0.00012,25.50819]
[1775517611745,49.85,68619.79,10.2,0.40418,0.00012,25.50819]
[1775517613191,49.85,68614.79,10.2,0.40359,0.00012,25.49689]
[1775517614222,49.85,68616.25,10.2,0.40376,0.00012,25.50021]
[1775517614671,49.85,68616.25,10.2,0.40376,0.00012,25.50021]
[1775517616005,49.85,68616.44,10.2,0.40378,0.00012,25.50066]
[1775517616048,49.85,68616.44,10.2,0.40378,0.00012,25.50066]
[1775517616127,49.85,68616.44,10.2,0.40378,0.00012,25.50066]
[1775517617455,49.85,68616.3,10.2,0.40377,0.00012,25.50036]
[1775517617896,49.85,68615.4,10.2,0.40366,0.00012,25.49833]
[1775517618621,49.85,68615.4,10.2,0.40366,0.00012,25.49833]
[1775517620056,49.85,68613.81,10.2,0.40348,0.00012,25.49474]
[1775517620656,49.85,68613.81,10.2,0.40348,0.00012,25.49474]
[1775517620659,49.85,68613.81,10.2,0.40348,0.00012,25.49474]
[1775517620664,49.85,68613.81,10.2,0.40348,0.00012,25.49474]
[1775517620668,49.85,68613.81,10.2,0.40348,0.00012,25.49474]
[1775517621063,49.85,68612.41,10.2,0.40331,0.00012,25.49158]
[1775517621100,49.85,68612.41,10.2,0.40331,0.00012,25.49158]
[1775517626494,49.85,68618.24,10.2,0.404,0.00012,25.50484]
[1775517626501,49.85,68618.24,10.2,0.404,0.00012,25.50484]
[1775517626508,49.85,68618.24,10.2,0.404,0.00012,25.50484]
[1775517626660,49.85,68618.24,10.2,0.404,0.00012,25.50484]
[1775517627065,49.85,68616.98,10.2,0.40386,0.00012,25.502]
[1775517627090,49.85,68616.98,10.2,0.40386,0.00012,25.502]
[1775517627154,49.85,68616.98,10.2,0.40386,0.00012,25.502]
[1775517627582,49.85,68616.98,10.2,0.40386,0.00012,25.502]
[1775517627634,49.85,68610.3,10.2,0.40307,0.00012,25.48685]
[1775517628847,49.85,68608.6,10.2,0.40287,0.00012,25.48299]
[1775517629891,49.85,68608.77,10.2,0.40289,0.00012,25.48338]
[1775517630140,49.85,68608.77,10.2,0.40289,0.00012,25.48338]
[1775517630839,49.85,68604.34,10.2,0.40237,0.00012,25.47327]
[1775517631124,49.85,68604.34,10.2,0.40237,0.00012,25.47327]
[1775517631715,49.85,68604.34,10.2,0.40237,0.00012,25.47327]
[1775517632304,49.85,68604.78,10.2,0.40241,0.00012,25.4715]
[1775517632622,49.85,68604.78,10.2,0.40241,0.00012,25.4715]
[1775517632659,49.85,68604.78,10.2,0.40241,0.00012,25.4715]
[1775517632801,49.85,68604.78,10.2,0.40241,0.00012,25.4715]
[1775517633808,49.85,68593.41,10.2,0.40107,0.00012,25.44538]
[1775517634859,49.85,68590.05,10.2,0.40068,0.00012,25.43759]
[1775517637702,49.86,68586.98,10.2,0.40032,0.00012,25.43053]
[1775517640362,49.86,68586.21,10.2,0.40024,0.00012,25.42888]
[1775517641361,49.86,68591.01,10.2,0.40081,0.00012,25.44008]
[1775517641747,49.86,68595.29,10.2,0.40132,0.00012,25.45007]
[1775517645093,49.86,68589.83,10.2,0.40067,0.00012,25.43746]
[1775517645111,49.86,68589.83,10.2,0.40067,0.00012,25.43746]
[1775517645122,49.86,68589.83,10.2,0.40067,0.00012,25.43746]
[1775517645627,49.86,68583.23,10.2,0.3999,0.00012,25.4221]
[1775517650248,49.86,68580.06,10.2,0.39952,0.00012,25.41468]
[1775517650468,49.86,68580.06,10.2,0.39952,0.00012,25.41468]
[1775517651904,49.86,68586.61,10.2,0.4003,0.00012,25.42998]
[1775517652528,49.86,68586.61,10.2,0.4003,0.00012,25.42998]
[1775517652834,49.86,68578.32,10.2,0.39932,0.00012,25.41063]
[1775517653517,49.86,68578.32,10.2,0.39932,0.00012,25.41063]
[1775517653749,49.86,68578.32,10.2,0.39932,0.00012,25.41063]
[1775517653747,49.86,68569.37,10.2,0.39827,0.00012,25.38955]
[1775517654224,49.86,68569.37,10.2,0.39827,0.00012,25.38955]
[1775517655253,49.87,68563.17,10.2,0.39754,0.00012,25.37485]
[1775517655264,49.87,68563.17,10.2,0.39754,0.00012,25.37485]
[1775517656450,49.87,68560.13,10.2,0.39718,0.00012,25.36763]
[1775517656731,49.87,68560.13,10.2,0.39718,0.00012,25.36763]
[1775517657578,49.87,68546.26,10.2,0.39556,0.00012,25.3344]
[1775517658128,49.87,68546.26,10.2,0.39556,0.00012,25.3344]
[1775517658141,49.87,68546.26,10.3,0.39556,0.00012,25.3344]
[1775517658354,49.87,68546.26,10.4,0.39556,0.00012,25.3344]
[1775517658430,49.87,68546.26,10.5,0.39556,0.00012,25.3344]
[1775517658530,49.87,68546.26,10.6,0.39556,0.00012,25.3344]
[1775517658548,49.87,68546.26,10.6,0.39556,0.00012,25.3344]
[1775517658721,49.87,68546.26,10.6,0.39556,0.00012,25.3344]
[1775517658782,49.87,68546.26,10.6,0.39556,0.00012,25.3344]
[1775517658828,49.87,68546.26,10.6,0.39556,0.00012,25.3344]
[1775517658895,49.87,68546.26,10.6,0.39556,0.00012,25.3344]
[1775517658748,49.87,68526.09,10.6,0.39319,0.00012,25.28524]
[1775517659514,49.87,68526.09,10.6,0.39319,0.00012,25.28524]
[1775517659594,49.87,68514.89,10.6,0.39188,0.00012,25.25761]
[1775517660025,49.87,68514.89,10.6,0.39188,0.00012,25.25761]
[1775517660370,49.87,68514.89,10.6,0.39188,0.00012,25.25761]
[1775517660772,49.87,68514.89,10.6,0.39188,0.00012,25.25761]
[1775517660798,49.87,68514.89,10.6,0.39188,0.00012,25.25761]
[1775517660775,49.87,68514.44,10.6,0.39183,0.00012,25.25653]
[1775517661232,49.87,68514.44,10.6,0.39183,0.00012,25.25653]
[1775517661608,49.87,68506.58,10.6,0.39091,0.00012,25.23694]
[1775517662587,49.87,68506.58,10.6,0.39091,0.00012,25.23694]
[1775517662692,49.87,68514.53,10.6,0.39184,0.00012,25.25676]
[1775517663168,49.87,68514.53,10.6,0.39184,0.00012,25.25676]
[1775517663524,49.87,68514.53,10.6,0.39184,0.00012,25.25676]
[1775517663676,49.87,68514.53,10.6,0.39184,0.00012,25.25676]
[1775517663815,49.87,68514.53,10.6,0.39184,0.00012,25.25676]
[1775517663819,49.87,68514.53,10.6,0.39184,0.00012,25.25676]
[1775517663777,49.87,68524.93,10.6,0.39306,0.00012,25.2825]
[1775517664053,49.87,68524.93,10.6,0.39306,0.00012,25.2825]
[1775517664994,49.87,68528.81,10.6,0.39352,0.00012,25.29205]
[1775517665048,49.87,68528.81,10.6,0.39352,0.00012,25.29205]
[1775517665111,49.87,68528.81,10.6,0.39352,0.00012,25.29205]
[1775517665659,49.87,68528.81,10.6,0.39352,0.00012,25.29205]
[1775517666697,49.87,68524.78,10.6,0.39304,0.00012,25.28215]
[1775517666754,49.87,68524.78,10.6,0.39304,0.00012,25.28215]
[1775517666788,49.87,68524.78,10.6,0.39304,0.00012,25.28215]
[1775517667168,49.87,68524.09,10.6,0.39296,0.00012,25.28047]
[1775517667170,49.87,68524.09,10.6,0.39296,0.00012,25.28047]
[1775517667525,49.87,68524.09,10.6,0.39296,0.00012,25.28047]
[1775517668984,49.87,68521.26,10.6,0.39263,0.00012,25.27353]
[1775517669167,49.87,68521.26,10.6,0.39263,0.00012,25.27353]
[1775517669169,49.87,68521.26,10.6,0.39263,0.00012,25.27353]
[1775517669172,49.87,68521.26,10.6,0.39263,0.00012,25.27353]
[1775517669420,49.87,68521.26,10.6,0.39263,0.00012,25.27353]
[1775517669765,49.87,68521.26,10.6,0.39263,0.00012,25.27353]
[1775517670115,49.87,68521.13,10.6,0.39262,0.00012,25.27323]
[1775517670466,49.87,68521.13,10.6,0.39262,0.00012,25.27323]
[1775517670817,49.87,68521.13,10.6,0.39262,0.00012,25.27323]
[1775517670826,49.87,68521.13,10.6,0.39262,0.00012,25.27323]
[1775517674463,49.87,68520.17,10.6,0.39251,0.00012,25.27094]
[1775517674540,49.87,68520.17,10.6,0.39251,0.00012,25.27094]
[1775517674570,49.87,68520.17,10.6,0.39251,0.00012,25.27094]
[1775517675973,49.87,68526.09,10.6,0.39321,0.00012,25.28556]
[1775517676803,49.87,68526.09,10.6,0.39321,0.00012,25.28556]
[1775517676971,49.87,68524.74,10.6,0.39305,0.00012,25.28225]
[1775517676980,49.87,68524.74,10.6,0.39305,0.00012,25.28225]
[1775517676986,49.87,68524.74,10.6,0.39305,0.00012,25.28225]
[1775517677051,49.87,68524.74,10.6,0.39305,0.00012,25.28225]
[1775517677109,49.87,68524.74,10.6,0.39305,0.00012,25.28225]
[1775517677866,49.87,68524.74,10.6,0.39305,0.00012,25.28225]
[1775517678340,49.88,68520.07,10.6,0.3925,0.00012,25.27075]
[1775517678974,49.88,68517.36,10.6,0.39219,0.00012,25.26407]
[1775517679005,49.88,68517.36,10.6,0.39219,0.00012,25.26407]
[1775517679756,49.88,68510.84,10.6,0.39142,0.00012,25.24786]
[1775517680570,49.88,68510.84,10.6,0.39142,0.00012,25.24786]
[1775517680708,49.88,68510.84,10.6,0.39142,0.00012,25.24786]
[1775517680871,49.88,68510.84,10.6,0.39142,0.00012,25.24786]
[1775517680766,49.88,68517.22,10.6,0.39217,0.00012,25.26371]
[1775517682791,49.88,68522.81,10.6,0.39283,0.00012,25.27753]
[1775517683085,49.88,68522.87,10.6,0.39283,0.00012,25.2777]
[1775517683797,49.88,68509.33,10.6,0.39125,0.00012,25.24413]
[1775517685131,49.88,68508.7,10.6,0.39118,0.00012,25.24257]
[1775517685983,49.88,68513.01,10.6,0.39168,0.00012,25.25338]
[1775517686819,49.88,68501.11,10.6,0.39029,0.00012,25.22364]
[1775517690194,49.88,68496.09,10.6,0.38971,0.00012,25.21106]
[1775517690940,49.88,68499.77,10.6,0.39014,0.00012,25.22035]
[1775517691855,49.88,68507.25,10.6,0.391,0.00012,25.23627]
[1775517693078,49.88,68505.97,10.6,0.39085,0.00012,25.23308]
[1775517693396,49.88,68505.97,10.6,0.39085,0.00012,25.23308]
[1775517693497,49.88,68505.97,10.6,0.39085,0.00012,25.23308]
[1775517693509,49.88,68505.97,10.6,0.39085,0.00012,25.23308]
[1775517693566,49.88,68505.97,10.6,0.39085,0.00012,25.23308]
[1775517693873,49.88,68515.77,10.6,0.392,0.00012,25.25753]
[1775517694039,49.88,68515.77,10.6,0.392,0.00012,25.25753]
[1775517694807,49.88,68515.77,10.6,0.392,0.00012,25.25753]
[1775517695001,49.88,68517.29,10.6,0.39218,0.00012,25.26132]
[1775517695159,49.88,68517.29,10.6,0.39218,0.00012,25.26132]
[1775517695853,49.88,68517.29,10.6,0.39218,0.00012,25.26132]
[1775517696252,49.88,68518.07,10.6,0.39227,0.00012,25.26328]
[1775517697481,49.88,68516.6,10.6,0.3921,0.00012,25.25966]
[1775517697501,49.88,68516.6,10.6,0.3921,0.00012,25.25966]
[1775517697524,49.88,68516.6,10.6,0.3921,0.00012,25.25966]
[1775517697527,49.88,68516.6,10.6,0.3921,0.00012,25.25966]
[1775517699588,49.88,68521.09,10.6,0.39263,0.00012,25.27081]
[1775517700988,49.88,68522.18,10.6,0.39276,0.00012,25.27354]
[1775517701552,49.88,68522.18,10.6,0.39276,0.00012,25.27354]
[1775517702587,49.88,68519.43,10.6,0.39244,0.00012,25.26676]
[1775517702682,49.88,68519.43,10.6,0.39244,0.00012,25.26676]
[1775517703097,49.89,68520.08,10.6,0.39252,0.00012,25.26839]
[1775517703756,49.89,68520.08,10.6,0.39252,0.00012,25.26839]
[1775517704173,49.89,68518.81,10.6,0.39237,0.00012,25.26527]
[1775517705110,49.89,68523.37,10.6,0.3929,0.00012,25.27653]
[1775517706497,49.89,68522.37,10.6,0.39279,0.00012,25.27408]
[1775517706508,49.89,68522.37,10.6,0.39279,0.00012,25.27408]
[1775517706512,49.89,68522.37,10.6,0.39279,0.00012,25.27408]
[1775517706525,49.89,68522.37,10.6,0.39279,0.00012,25.27408]
[1775517706994,49.89,68520.2,10.6,0.39254,0.00012,25.26874]
[1775517707848,49.89,68513.48,10.6,0.39175,0.00012,25.25213]
[1775517708083,49.89,68513.48,10.6,0.39175,0.00012,25.25213]
[1775517708599,49.89,68513.48,10.6,0.39175,0.00012,25.25213]
[1775517708869,49.89,68513.16,10.6,0.39171,0.00012,25.25135]
[1775517711059,49.89,68509.37,10.6,0.39127,0.00012,25.24194]
[1775517715882,49.89,68511.16,10.6,0.39148,0.00012,25.24648]
[1775517715939,49.89,68511.22,10.6,0.39149,0.00012,25.24667]
[1775517716023,49.89,68511.22,10.6,0.39149,0.00012,25.24667]
[1775517716584,49.89,68511.22,10.6,0.39149,0.00012,25.24667]
[1775517716631,49.89,68511.22,10.6,0.39149,0.00012,25.24667]
[1775517716645,49.89,68511.22,10.6,0.39149,0.00012,25.24667]
[1775517716663,49.89,68511.22,10.6,0.39149,0.00012,25.24667]
[1775517716889,49.89,68511.22,10.6,0.39149,0.00012,25.24667]
[1775517717052,49.89,68514.16,10.6,0.39184,0.00012,25.25401]
[1775517717127,49.89,68514.16,10.6,0.39184,0.00012,25.25401]
[1775517717279,49.89,68514.16,10.6,0.39184,0.00012,25.25401]
[1775517717338,49.89,68522.9,10.6,0.39286,0.00012,25.27563]
[1775517719610,49.89,68525.11,10.6,0.39312,0.00012,25.28109]
[1775517719615,49.89,68525.11,10.6,0.39312,0.00012,25.28109]
[1775517720119,49.89,68525.76,10.6,0.3932,0.00012,25.28272]
[1775517720765,49.89,68525.76,10.6,0.3932,0.00012,25.28272]
[1775517720772,49.89,68525.76,10.6,0.3932,0.00012,25.28272]
[1775517720774,49.89,68525.76,10.6,0.3932,0.00012,25.28272]
[1775517720975,49.89,68526.58,10.6,0.3933,0.00012,25.28474]
[1775517723549,49.89,68529.42,10.6,0.39363,0.00012,25.29172]
[1775517723600,49.89,68529.42,10.6,0.39363,0.00012,25.29172]
[1775517723687,49.89,68529.42,10.6,0.39363,0.00012,25.29172]
[1775517724088,49.89,68537.67,10.6,0.3946,0.00012,25.31187]
[1775517725055,49.89,68537.67,10.6,0.3946,0.00012,25.31187]
[1775517727190,49.89,68541.43,10.6,0.39504,0.00012,25.32099]
[1775517728506,49.89,68543.53,10.6,0.39529,0.00012,25.32608]
[1775517728511,49.89,68543.53,10.6,0.39529,0.00012,25.32608]
[1775517728912,49.89,68543.53,10.6,0.39529,0.00012,25.32608]
[1775517728977,49.89,68543.53,10.6,0.39529,0.00012,25.32608]
[1775517729229,49.89,68549.0,10.6,0.39593,0.00012,25.33926]
[1775517729315,49.89,68549.0,10.6,0.39593,0.00012,25.33926]
[1775517729353,49.89,68549.0,10.6,0.39593,0.00012,25.33926]
[1775517729652,49.89,68559.76,10.6,0.39719,0.00012,25.36503]
[1775517730021,49.89,68559.76,10.6,0.39719,0.00012,25.36503]
[1775517730052,49.89,68559.76,10.6,0.39719,0.00012,25.36503]
[1775517730060,49.89,68559.76,10.6,0.39719,0.00012,25.36503]
[1775517730199,49.89,68559.76,10.6,0.39719,0.00012,25.36503]
[1775517730395,49.89,68559.76,10.6,0.39719,0.00012,25.36503]
[1775517730710,49.89,68559.76,10.6,0.39719,0.00012,25.36503]
[1775517730777,49.89,68559.76,10.6,0.39719,0.00012,25.36503]
[1775517730971,49.89,68564.86,10.6,0.39779,0.00012,25.37719]
[1775517734753,49.89,68566.57,10.6,0.398,0.00012,25.38128]
[1775517735169,49.9,68559.37,10.6,0.39715,0.00012,25.36419]
[1775517736994,49.9,68557.54,10.6,0.39694,0.00012,25.35984]
[1775517738848,49.9,68557.91,10.6,0.39698,0.00012,25.36075]
[1775517740450,49.9,68560.75,10.6,0.39732,0.00012,25.36757]
[1775517740633,49.9,68560.75,10.6,0.39732,0.00012,25.36757]
[1775517741472,49.9,68560.23,10.6,0.39726,0.00012,25.36638]
[1775517741475,49.9,68566.82,10.6,0.39804,0.00012,25.38203]
[1775517745085,49.9,68560.63,10.6,0.39731,0.00012,25.36739]
[1775517748469,49.9,68560.68,10.6,0.39732,0.00012,25.36757]
[1775517748571,49.9,68558.54,10.6,0.39707,0.00012,25.36249]
[1775517749419,49.9,68558.54,10.6,0.39707,0.00012,25.36249]
[1775517749446,49.9,68558.54,10.6,0.39707,0.00012,25.36249]
[1775517750176,49.9,68557.95,10.6,0.397,0.00012,25.36111]
[1775517750221,49.9,68557.95,10.6,0.397,0.00012,25.36111]
[1775517750525,49.9,68557.95,10.6,0.397,0.00012,25.36111]
[1775517750764,49.9,68557.95,10.6,0.397,0.00012,25.36111]
[1775517752639,49.9,68552.15,10.6,0.39631,0.00012,25.34433]
[1775517753298,49.9,68542.07,10.6,0.39512,0.00012,25.31997]
[1775517758510,49.9,68541.66,10.6,0.39507,0.00012,25.31894]
[1775517760590,49.9,68541.42,10.6,0.39504,0.00012,25.31834]
[1775517764009,49.9,68540.54,10.6,0.39494,0.00012,25.31618]
[1775517764043,49.9,68541.89,10.6,0.39509,0.00012,25.31944]
[1775517764099,49.9,68541.89,10.6,0.39509,0.00012,25.31944]
[1775517764842,49.9,68541.89,10.6,0.39509,0.00012,25.31944]
[1775517764991,49.9,68541.89,10.6,0.39509,0.00012,25.31944]
[1775517764937,49.9,68552.21,10.6,0.3963,0.00012,25.34431]
[1775517765015,49.9,68552.21,10.6,0.3963,0.00012,25.34431]
[1775517765590,49.9,68552.21,10.6,0.3963,0.00012,25.34431]
[1775517765611,49.9,68566.3,10.6,0.39796,0.00012,25.37792]
[1775517767402,49.9,68567.88,10.6,0.39814,0.00012,25.38166]
[1775517770648,49.9,68568.85,10.6,0.39826,0.00012,25.38398]
[1775517770722,49.9,68568.85,10.6,0.39826,0.00012,25.38398]
[1775517770731,49.9,68568.85,10.6,0.39826,0.00012,25.38398]
[1775517775688,49.9,68569.99,10.6,0.3984,0.00012,25.38673]
[1775517776639,49.9,68574.75,10.6,0.39896,0.00012,25.39797]
[1775517778343,49.9,68574.1,10.6,0.39888,0.00012,25.39645]
[1775517780733,49.9,68575.61,10.6,0.39906,0.00012,25.40001]
[1775517783790,49.9,68575.76,10.6,0.39908,0.00012,25.40038]
[1775517783795,49.9,68575.76,10.6,0.39908,0.00012,25.40038]
[1775517784554,49.9,68576.77,10.6,0.3992,0.00012,25.40276]
[1775517785051,49.9,68580.55,10.6,0.39964,0.00012,25.41161]
[1775517785528,49.9,68590.08,10.6,0.40077,0.00012,25.4338]
[1775517787112,49.9,68591.47,10.6,0.40093,0.00012,25.43702]
[1775517788776,49.9,68596.22,10.6,0.40149,0.00012,25.44798]
[1775517790796,49.9,68599.82,10.6,0.40191,0.00012,25.4562]
[1775517792584,49.9,68602.66,10.6,0.40224,0.00012,25.4627]
[1775517792794,49.9,68604.64,10.6,0.40247,0.00012,25.46717]
[1775517793905,49.9,68611.36,10.6,0.40326,0.00012,25.48251]
[1775517796419,49.9,68610.5,10.6,0.40316,0.00012,25.48057]
[1775517796424,49.9,68610.5,10.6,0.40316,0.00012,25.48057]
[1775517796584,49.9,68610.5,10.6,0.40316,0.00012,25.48057]
[1775517796834,49.9,68610.5,10.6,0.40316,0.00012,25.48057]
[1775517796919,49.9,68610.5,10.6,0.40316,0.00012,25.48057]
[1775517796936,49.9,68610.5,10.6,0.40316,0.00012,25.48057]
[1775517796964,49.9,68610.5,10.6,0.40316,0.00012,25.48057]
[1775517797010,49.9,68610.5,10.6,0.40316,0.00012,25.48057]
[1775517797146,49.9,68616.68,10.6,0.40389,0.00012,25.4946]
[1775517797613,49.9,68629.23,10.6,0.40537,0.00012,25.52279]
[1775517798834,49.9,68629.23,10.6,0.40537,0.00012,25.52279]
[1775517798901,49.9,68629.23,10.6,0.40537,0.00012,25.52279]
[1775517799030,49.9,68629.98,10.6,0.40546,0.00012,25.52447]
[1775517800843,49.9,68631.95,10.6,0.4057,0.00012,25.52886]
[1775517805252,49.9,68637.57,10.6,0.40635,0.00012,25.54127]
[1775517808076,49.9,68627.61,10.6,0.40518,0.00012,25.51907]
[1775517810919,49.9,68633.73,10.6,0.4059,0.00012,25.53271]
[1775517812820,49.89,68633.92,10.6,0.40591,0.00012,25.53029]
[1775517812940,49.89,68633.92,10.6,0.40591,0.00012,25.53029]
[1775517813884,49.89,68636.8,10.6,0.40625,0.00012,25.53667]
[1775517813916,49.89,68643.59,10.6,0.40705,0.00012,25.55165]
[1775517818917,49.9,68637.3,10.6,0.40631,0.00012,25.53786]
[1775517819018,49.9,68630.44,10.6,0.4055,0.00012,25.52265]
[1775517820824,49.9,68630.1,10.6,0.40546,0.00012,25.52188]
[1775517820980,49.9,68630.1,10.6,0.40546,0.00012,25.52188]
[1775517822449,49.9,68626.69,10.6,0.40506,0.00012,25.51425]
[1775517823366,49.9,68625.94,10.6,0.40498,0.00012,25.51262]
[1775517823432,49.9,68625.94,10.6,0.40498,0.00012,25.51262]
[1775517824102,49.9,68621.85,10.6,0.4045,0.00012,25.50349]
[1775517824449,49.9,68621.85,10.6,0.4045,0.00012,25.50349]
[1775517825475,49.9,68618.36,10.6,0.40409,0.00012,25.49567]
[1775517826511,49.9,68615.72,10.6,0.40378,0.00012,25.48974]
[1775517826562,49.9,68615.72,10.6,0.40378,0.00012,25.48974]
[1775517826816,49.9,68609.67,10.6,0.40306,0.00012,25.47598]
[1775517827857,49.9,68609.67,10.6,0.40306,0.00012,25.47598]
[1775517827923,49.9,68609.67,10.6,0.40306,0.00012,25.47598]
[1775517828025,49.9,68602.85,10.6,0.40226,0.00012,25.46037]
[1775517828835,49.9,68615.1,10.6,0.4037,0.00012,25.48829]
[1775517829562,49.9,68615.1,10.6,0.4037,0.00012,25.48829]
[1775517830976,49.9,68618.38,10.6,0.40409,0.00012,25.49573]
[1775517831642,49.9,68621.33,10.6,0.40444,0.00012,25.50238]
[1775517831839,49.9,68621.33,10.6,0.40444,0.00012,25.50238]
[1775517831849,49.9,68621.33,10.6,0.40444,0.00012,25.50238]
[1775517831854,49.9,68621.33,10.6,0.40444,0.00012,25.50238]
[1775517832052,49.9,68621.33,10.6,0.40444,0.00012,25.50238]
[1775517832069,49.9,68621.33,10.6,0.40444,0.00012,25.50238]
[1775517832171,49.9,68626.72,10.6,0.40507,0.00012,25.51447]
[1775517832856,49.9,68626.72,10.6,0.40507,0.00012,25.51447]
[1775517832954,49.9,68626.72,10.6,0.40507,0.00012,25.51447]
[1775517832986,49.9,68626.72,10.6,0.40507,0.00012,25.51447]
[1775517833191,49.9,68633.15,10.6,0.40583,0.00012,25.52881]
[1775517834030,49.9,68641.66,10.6,0.40684,0.00012,25.54765]
[1775517834715,49.9,68641.66,10.6,0.40684,0.00012,25.54765]
[1775517834970,49.9,68641.66,10.6,0.40684,0.00012,25.54765]
[1775517834982,49.9,68646.01,10.6,0.40735,0.00012,25.5572]
[1775517835227,49.9,68646.01,10.6,0.40735,0.00012,25.5572]
[1775517835856,49.9,68646.01,10.6,0.40735,0.00012,25.5572]
[1775517835888,49.9,68646.01,10.6,0.40735,0.00012,25.5572]
[1775517835944,49.9,68646.01,10.6,0.40735,0.00012,25.5572]
[1775517836891,49.9,68657.38,10.6,0.4087,0.00012,25.58206]
[1775517840363,49.9,68662.79,10.6,0.40934,0.00012,25.59378]
[1775517841051,49.9,68662.79,10.6,0.40934,0.00012,25.59378]
[1775517843045,49.9,68649.77,10.6,0.4078,0.00012,25.56552]
[1775517843108,49.9,68649.77,10.6,0.4078,0.00012,25.56552]
[1775517844903,49.9,68646.43,10.6,0.40741,0.00012,25.55822]
[1775517845436,49.9,68646.38,10.6,0.4074,0.00012,25.55813]
[1775517845801,49.9,68646.38,10.6,0.4074,0.00012,25.55813]
[1775517848381,49.91,68650.08,10.6,0.40784,0.00012,25.56629]
[1775517849358,49.91,68651.68,10.6,0.40803,0.00012,25.56981]
[1775517849446,49.91,68651.68,10.6,0.40803,0.00012,25.56981]
[1775517849478,49.91,68651.68,10.6,0.40803,0.00012,25.56981]
[1775517849551,49.91,68651.68,10.6,0.40803,0.00012,25.56981]
[1775517849685,49.91,68651.68,10.6,0.40803,0.00012,25.56981]
[1775517850050,49.91,68662.43,10.6,0.4093,0.00012,25.59315]
[1775517850137,49.91,68662.43,10.6,0.4093,0.00012,25.59315]
[1775517850991,49.91,68671.79,10.6,0.41041,0.00012,25.61326]
[1775517852753,49.91,68671.94,10.6,0.41043,0.00012,25.61358]
[1775517852759,49.91,68671.94,10.6,0.41043,0.00012,25.61358]
[1775517854052,49.91,68674.12,10.6,0.41069,0.00012,25.61823]
[1775517855926,49.91,68676.82,10.6,0.411,0.00012,25.62396]
[1775517855938,49.91,68676.82,10.6,0.411,0.00012,25.62396]
[1775517857095,49.91,68679.78,10.6,0.41135,0.00012,25.63023]
[1775517857038,49.91,68688.97,10.6,0.41244,0.00012,25.64961]
[1775517857137,49.91,68688.97,10.6,0.41244,0.00012,25.64961]
[1775517857566,49.91,68688.97,10.6,0.41244,0.00012,25.64961]
[1775517860143,49.9,68687.06,10.6,0.41221,0.00012,25.64554]
[1775517860451,49.9,68687.06,10.6,0.41221,0.00012,25.64554]
[1775517864115,49.9,68681.18,10.6,0.41151,0.00012,25.63307]
[1775517865094,49.9,68673.86,10.6,0.41064,0.00012,25.6175]
[1775517866219,49.9,68671.69,10.6,0.41039,0.00012,25.61286]
[1775517868685,49.9,68670.13,10.6,0.4102,0.00012,25.60951]
[1775517870215,49.9,68669.8,10.6,0.41016,0.00012,25.6088]
[1775517873152,49.9,68661.97,10.6,0.40922,0.00012,25.58913]
[1775517878187,49.9,68658.91,10.6,0.40886,0.00012,25.58254]
[1775517880284,49.9,68658.03,10.6,0.40876,0.00012,25.58064]
[1775517885179,49.9,68650.67,10.6,0.40789,0.00012,25.56467]
[1775517890338,49.91,68645.93,10.6,0.40734,0.00012,25.55436]
[1775517891098,49.91,68645.93,10.6,0.40734,0.00012,25.55436]
[1775517896313,49.9,68632.16,10.6,0.40571,0.00012,25.52387]
[1775517897347,49.9,68632.16,10.6,0.40571,0.00012,25.52387]
[1775517897425,49.9,68628.84,10.6,0.40532,0.00012,25.51645]
[1775517899547,49.9,68627.13,10.6,0.40511,0.00012,25.51262]
[1775517899947,49.9,68627.13,10.6,0.40511,0.00012,25.51262]
[1775517900020,49.9,68627.13,10.6,0.40511,0.00012,25.51262]
[1775517900098,49.9,68627.13,10.6,0.40511,0.00012,25.51262]
[1775517900418,49.9,68626.56,10.6,0.40505,0.00012,25.51134]
[1775517900561,49.9,68626.56,10.6,0.40505,0.00012,25.51134]
[1775517900645,49.9,68626.56,10.6,0.40505,0.00012,25.51134]
[1775517902048,49.9,68622.86,10.6,0.40461,0.00012,25.50304]
[1775517902052,49.9,68622.86,10.6,0.40461,0.00012,25.50304]
[1775517904503,49.9,68621.84,10.6,0.40449,0.00012,25.50075]
[1775517904509,49.9,68621.84,10.6,0.40449,0.00012,25.50075]
[1775517904624,49.9,68621.84,10.6,0.40449,0.00012,25.50075]
[1775517904752,49.9,68621.84,10.6,0.40449,0.00012,25.50075]
[1775517904892,49.9,68621.84,10.6,0.40449,0.00012,25.50075]
[1775517905376,49.9,68613.21,10.6,0.40347,0.00012,25.48127]
[1775517906515,49.9,68613.21,10.6,0.40347,0.00012,25.48127]
[1775517906521,49.9,68613.21,10.6,0.40347,0.00012,25.48127]
[1775517906596,49.9,68613.21,10.6,0.40347,0.00012,25.48127]
[1775517906598,49.9,68613.21,10.6,0.40347,0.00012,25.48127]
[1775517906640,49.9,68613.21,10.6,0.40347,0.00012,25.48127]
[1775517906840,49.9,68613.21,10.6,0.40347,0.00012,25.48127]
[1775517909161,49.9,68613.82,10.6,0.40354,0.00012,25.48266]
[1775517911166,49.9,68613.75,10.6,0.40354,0.00012,25.48252]
[1775517911170,49.9,68613.75,10.6,0.40354,0.00012,25.48252]
[1775517912607,49.9,68613.35,10.6,0.40349,0.00012,25.48164]
[1775517912616,49.9,68613.35,10.6,0.40349,0.00012,25.48164]
[1775517912665,49.9,68613.35,10.6,0.40349,0.00012,25.48164]
[1775517912969,49.9,68613.35,10.6,0.40349,0.00012,25.48164]
[1775517912990,49.9,68613.35,10.6,0.40349,0.00012,25.48164]
[1775517913035,49.9,68613.35,10.6,0.40349,0.00012,25.48164]
[1775517913432,49.91,68635.01,10.6,0.40605,0.00012,25.53025]
[1775517915075,49.91,68635.4,10.6,0.40609,0.00012,25.53111]
[1775517916583,49.91,68636.66,10.6,0.40624,0.00012,25.53391]
[1775517916937,49.91,68636.66,10.6,0.40624,0.00012,25.53391]
[1775517917867,49.9,68637.47,10.6,0.40634,0.00012,25.53567]
[1775517919155,49.9,68639.07,10.6,0.40653,0.00012,25.5392]
[1775517920610,49.9,68640.8,10.6,0.40673,0.00012,25.54298]
[1775517922540,49.9,68646.34,10.6,0.40738,0.00012,25.55516]
[1775517922641,49.9,68646.33,10.6,0.40738,0.00012,25.55512]
[1775517928033,49.9,68645.35,10.6,0.40727,0.00012,25.55305]
[1775517928353,49.91,68645.28,10.6,0.40726,0.00012,25.55294]
[1775517929545,49.91,68635.95,10.6,0.40616,0.00012,25.53237]
[1775517930629,49.91,68635.95,10.6,0.40616,0.00012,25.53237]
[1775517930685,49.91,68635.55,10.6,0.40612,0.00012,25.53151]
[1775517931743,49.91,68635.55,10.6,0.40612,0.00012,25.53151]
[1775517931768,49.91,68635.55,10.6,0.40612,0.00012,25.53151]
[1775517933775,49.91,68635.95,10.6,0.40615,0.00012,25.52955]
[1775517935517,49.91,68637.13,10.6,0.40629,0.00012,25.53214]
[1775517935555,49.91,68637.13,10.6,0.40629,0.00012,25.53214]
[1775517937498,49.9,68635.13,10.6,0.40605,0.00012,25.52768]
[1775517938144,49.9,68635.13,10.6,0.40605,0.00012,25.52768]
[1775517939525,49.9,68629.48,10.6,0.40538,0.00012,25.51508]
[1775517939593,49.9,68629.48,10.6,0.40538,0.00012,25.51508]
[1775517940024,49.9,68629.48,10.6,0.40538,0.00012,25.51508]
[1775517940027,49.9,68629.48,10.6,0.40538,0.00012,25.51508]
[1775517940260,49.9,68628.76,10.6,0.4053,0.00012,25.51345]
[1775517940719,49.9,68628.76,10.6,0.4053,0.00012,25.51345]
[1775517940721,49.9,68628.76,10.6,0.4053,0.00012,25.51345]
[1775517942722,49.9,68627.27,10.6,0.40512,0.00012,25.51011]
[1775517942919,49.9,68627.27,10.6,0.40512,0.00012,25.51011]
[1775517943306,49.9,68626.31,10.6,0.40501,0.00012,25.50796]
[1775517944861,49.9,68625.77,10.6,0.40494,0.00012,25.50675]
[1775517945659,49.9,68618.17,10.6,0.40404,0.00012,25.48966]
[1775517946858,49.9,68618.17,10.6,0.40404,0.00012,25.48966]
[1775517946920,49.9,68618.17,10.6,0.40404,0.00012,25.48966]
[1775517949175,49.9,68616.61,10.6,0.40386,0.00012,25.48614]
[1775517949238,49.9,68616.94,10.6,0.4039,0.00012,25.4869]
[1775517949278,49.9,68616.94,10.6,0.4039,0.00012,25.4869]
[1775517949866,49.9,68616.94,10.6,0.4039,0.00012,25.4869]
[1775517949919,49.9,68616.94,10.6,0.4039,0.00012,25.4869]
[1775517950772,49.9,68620.88,10.6,0.40437,0.00012,25.49579]
[1775517951201,49.9,68620.88,10.6,0.40437,0.00012,25.49579]
[1775517951221,49.9,68620.88,10.6,0.40437,0.00012,25.49579]
[1775517951280,49.9,68616.15,10.6,0.40381,0.00012,25.48512]
[1775517951315,49.9,68616.15,10.6,0.40381,0.00012,25.48512]
[1775517951408,49.9,68616.15,10.6,0.40381,0.00012,25.48512]
[1775517951948,49.9,68616.15,10.6,0.40381,0.00012,25.48512]
[1775517951987,49.9,68616.15,10.6,0.40381,0.00012,25.48512]
[1775517952327,49.9,68612.87,10.6,0.40342,0.00012,25.47771]
[1775517952405,49.9,68612.87,10.6,0.40342,0.00012,25.47771]
[1775517952464,49.9,68612.87,10.6,0.40342,0.00012,25.47771]
[1775517953052,49.9,68612.87,10.6,0.40342,0.00012,25.47771]
[1775517953928,49.9,68607.57,10.6,0.40279,0.00012,25.4656]
[1775517957252,49.9,68600.77,10.6,0.402,0.00012,25.45012]
[1775517957744,49.91,68597.96,10.6,0.40167,0.00012,25.44368]
[1775517960838,49.9,68597.81,10.6,0.40165,0.00012,25.44329]
[1775517967139,49.9,68595.67,10.6,0.40139,0.00012,25.43824]
[1775517967921,49.9,68596.59,10.6,0.40149,0.00012,25.44033]
[1775517967922,49.9,68600.64,10.6,0.40197,0.00012,25.44962]
[1775517969147,49.9,68600.64,10.6,0.40197,0.00012,25.44962]
[1775517970358,49.9,68595.36,10.6,0.40135,0.00012,25.43753]
[1775517970894,49.9,68595.36,10.6,0.40135,0.00012,25.43753]
[1775517973382,49.9,68594.2,10.6,0.40122,0.00012,25.43496]
[1775517973841,49.9,68594.2,10.6,0.40122,0.00012,25.43496]
[1775517973892,49.9,68594.2,10.6,0.40122,0.00012,25.43496]
[1775517973911,49.9,68594.2,10.6,0.40122,0.00012,25.43496]
[1775517973944,49.9,68587.26,10.6,0.40041,0.00012,25.41891]
[1775517975991,49.9,68583.56,10.6,0.39997,0.00012,25.41028]
[1775517976000,49.9,68583.56,10.6,0.39997,0.00012,25.41028]
[1775517979229,49.9,68581.54,10.6,0.39973,0.00012,25.40555]
[1775517980560,49.9,68579.96,10.6,0.39954,0.00012,25.40186]
[1775517980955,49.9,68579.96,10.6,0.39954,0.00012,25.40186]
[1775517981049,49.9,68573.22,10.6,0.39875,0.00012,25.38603]
[1775517981947,49.9,68573.22,10.6,0.39875,0.00012,25.38603]
[1775517982820,49.9,68568.12,10.6,0.39815,0.00012,25.374]
[1775517982974,49.9,68568.12,10.6,0.39815,0.00012,25.374]
[1775517985777,49.91,68565.36,10.6,0.39783,0.00012,25.36751]
[1775517990543,49.91,68565.75,10.6,0.39788,0.00012,25.36852]
[1775517995980,49.91,68565.55,10.6,0.39785,0.00012,25.3653]
[1775517997895,49.91,68564.93,10.6,0.39778,0.00012,25.36387]
[1775518000606,49.91,68563.16,10.6,0.39758,0.00012,25.35972]
[1775518006081,49.91,68560.21,10.6,0.39724,0.00012,25.35283]
[1775518007171,49.91,68560.21,10.6,0.39724,0.00012,25.35283]
[1775518010675,49.92,68559.97,10.6,0.39721,0.00012,25.3523]
[1775518011849,49.92,68560.09,10.6,0.39723,0.00012,25.35263]
[1775518015890,49.92,68556.25,10.6,0.39678,0.00012,25.34359]
[1775518017811,49.92,68553.49,10.6,0.39646,0.00012,25.33704]
[1775518018760,49.92,68553.27,10.6,0.39644,0.00012,25.33655]
[1775518020439,49.92,68552.33,10.6,0.39633,0.00012,25.33436]
[1775518022416,49.93,68551.08,10.6,0.39619,0.00012,25.33143]
[1775518023202,49.92,68550.91,10.6,0.39617,0.00012,25.331]
[1775518023860,49.92,68550.91,10.6,0.39617,0.00012,25.331]
[1775518025430,49.92,68560.66,10.6,0.39731,0.00012,25.35426]
[1775518026017,49.92,68560.66,10.6,0.39731,0.00012,25.35426]
[1775518026222,49.92,68558.4,10.6,0.39705,0.00012,25.3489]
[1775518026390,49.92,68558.4,10.6,0.39705,0.00012,25.3489]
[1775518026446,49.92,68558.4,10.6,0.39705,0.00012,25.3489]
[1775518027230,49.92,68550.22,10.6,0.39609,0.00012,25.32934]
[1775518027643,49.92,68550.22,10.6,0.39609,0.00012,25.32934]
[1775518028236,49.92,68547.73,10.6,0.39579,0.00012,25.32333]
[1775518028457,49.92,68547.73,10.6,0.39579,0.00012,25.32333]
[1775518028513,49.92,68547.73,10.6,0.39579,0.00012,25.32333]
[1775518030706,49.92,68547.46,10.6,0.39576,0.00012,25.32264]
[1775518036293,49.92,68546.47,10.6,0.39564,0.00012,25.32016]
[1775518038730,49.92,68545.87,10.6,0.39557,0.00012,25.31868]
[1775518039712,49.92,68545.87,10.6,0.39557,0.00012,25.31868]
[1775518040040,49.92,68545.87,10.6,0.39557,0.00012,25.31868]
[1775518040239,49.92,68553.92,10.6,0.39651,0.00012,25.33806]
[1775518040760,49.92,68553.92,10.6,0.39651,0.00012,25.33806]
[1775518041189,49.92,68553.92,10.6,0.39651,0.00012,25.33806]
[1775518041210,49.92,68548.09,10.6,0.39583,0.00012,25.32403]
[1775518041368,49.92,68540.22,10.6,0.3949,0.00012,25.30502]
[1775518042605,49.92,68540.22,10.6,0.3949,0.00012,25.30502]
[1775518049391,49.92,68535.25,10.6,0.39432,0.00012,25.2929]
[1775518050816,49.92,68535.25,10.6,0.39432,0.00012,25.2929]
[1775518050824,49.92,68535.25,10.6,0.39432,0.00012,25.2929]
[1775518053382,49.92,68534.98,10.6,0.39427,0.00012,25.2894]
[1775518053386,49.92,68534.98,10.6,0.39427,0.00012,25.2894]
[1775518053389,49.92,68534.98,10.6,0.39427,0.00012,25.2894]
[1775518053408,49.92,68534.98,10.6,0.39427,0.00012,25.2894]
[1775518053416,49.92,68534.98,10.6,0.39427,0.00012,25.2894]
[1775518053436,49.92,68534.98,10.6,0.39427,0.00012,25.2894]
[1775518053441,49.92,68534.98,10.6,0.39427,0.00012,25.2894]
[1775518053501,49.92,68534.98,10.6,0.39427,0.00012,25.2894]
[1775518053525,49.92,68534.98,10.6,0.39427,0.00012,25.2894]
[1775518055428,49.92,68529.06,10.6,0.39358,0.00012,25.27494]
[1775518055514,49.92,68529.06,10.6,0.39358,0.00012,25.27494]
[1775518055566,49.92,68529.06,10.6,0.39358,0.00012,25.27494]
[1775518056384,49.92,68528.4,10.6,0.3935,0.00012,25.27332]
[1775518056521,49.92,68528.4,10.6,0.3935,0.00012,25.27332]
[1775518056537,49.92,68528.4,10.6,0.3935,0.00012,25.27332]
[1775518057838,49.92,68528.27,10.6,0.39349,0.00012,25.27301]
[1775518057857,49.92,68528.27,10.6,0.39349,0.00012,25.27301]
[1775518058573,49.92,68523.82,10.6,0.39296,0.00012,25.26209]
[1775518058576,49.92,68523.82,10.6,0.39296,0.00012,25.26209]
[1775518058581,49.92,68523.82,10.6,0.39296,0.00012,25.26209]
[1775518059857,49.92,68523.31,10.6,0.39291,0.00012,25.26084]
[1775518060492,49.92,68522.69,10.6,0.39283,0.00012,25.25934]
[1775518062463,49.92,68522.06,10.6,0.39276,0.00012,25.25781]
[1775518064764,49.92,68521.43,10.6,0.39269,0.00012,25.25629]
[1775518064769,49.92,68521.43,10.6,0.39269,0.00012,25.25629]
[1775518064774,49.92,68521.43,10.6,0.39269,0.00012,25.25629]
[1775518065395,49.92,68520.82,10.6,0.39262,0.00012,25.2548]
[1775518066767,49.92,68520.37,10.6,0.39257,0.00012,25.25371]
[1775518066803,49.92,68520.37,10.6,0.39257,0.00012,25.25371]
[1775518066884,49.92,68520.37,10.6,0.39257,0.00012,25.25371]
[1775518067568,49.92,68519.43,10.6,0.39246,0.00012,25.25142]
[1775518068961,49.92,68518.48,10.6,0.39235,0.00012,25.24908]
[1775518070685,49.92,68517.96,10.6,0.39229,0.00012,25.24783]
[1775518070970,49.92,68517.96,10.6,0.39229,0.00012,25.24783]
[1775518071608,49.93,68517.56,10.6,0.39224,0.00012,25.24689]
[1775518072053,49.93,68517.56,10.6,0.39224,0.00012,25.24689]
[1775518072919,49.93,68514.34,10.6,0.39187,0.00012,25.23893]
[1775518074193,49.93,68510.17,10.6,0.39138,0.00012,25.2286]
[1775518074981,49.93,68509.25,10.6,0.39128,0.00012,25.22634]
[1775518076413,49.93,68505.39,10.6,0.39083,0.00012,25.21674]
[1775518081028,49.93,68501.66,10.6,0.3904,0.00012,25.2076]
[1775518084645,49.94,68501.42,10.6,0.39038,0.00012,25.20713]
[1775518084649,49.94,68501.42,10.6,0.39038,0.00012,25.20713]
[1775518085377,49.94,68501.1,10.6,0.39034,0.00012,25.20637]
[1775518087373,49.94,68498.8,10.6,0.39008,0.00012,25.20074]
[1775518090097,49.94,68497.91,10.6,0.38998,0.00012,25.19855]
[1775518091126,49.94,68497.24,10.6,0.38991,0.00012,25.19696]
[1775518091162,49.94,68497.24,10.6,0.38991,0.00012,25.19696]
[1775518091206,49.94,68497.24,10.6,0.38991,0.00012,25.19696]
[1775518093231,49.95,68488.18,10.6,0.38886,0.00012,25.17424]
[1775518093962,49.95,68488.18,10.6,0.38886,0.00012,25.17424]
[1775518094009,49.95,68488.18,10.6,0.38886,0.00012,25.17424]
[1775518094076,49.95,68488.18,10.6,0.38886,0.00012,25.17424]
[1775518094109,49.95,68488.18,10.6,0.38886,0.00012,25.17424]
[1775518096160,49.95,68486.99,10.6,0.38872,0.00012,25.17135]
[1775518098458,49.96,68485.91,10.6,0.38864,0.00012,25.16932]
[1775518100243,49.98,68484.93,10.6,0.38856,0.00012,25.16748]
[1775518106051,50.06,68482.52,10.6,0.38848,0.00012,25.16509]
[1775518106082,50.08,68489.84,10.6,0.38939,0.00012,25.18478]
[1775518108838,50.09,68492.9,10.6,0.38978,0.00012,25.19294]
[1775518110310,50.1,68492.42,10.6,0.38974,0.00012,25.19216]
[1775518110861,50.11,68492.69,10.6,0.3898,0.00012,25.19325]
[1775518110863,50.11,68492.69,10.6,0.3898,0.00012,25.19325]
[1775518111465,50.12,68492.41,10.6,0.38979,0.00012,25.19295]
[1775518111468,50.12,68492.41,10.6,0.38979,0.00012,25.19295]
[1775518113475,50.12,68492.48,10.6,0.38979,0.00012,25.19036]
[1775518114410,50.12,68492.7,10.6,0.38981,0.00012,25.19095]
[1775518114466,50.12,68492.7,10.6,0.38981,0.00012,25.19095]
[1775518114473,50.12,68492.7,10.6,0.38981,0.00012,25.19095]
[1775518114854,50.12,68503.75,10.6,0.3911,0.00012,25.21859]
[1775518115669,50.12,68503.75,10.6,0.3911,0.00012,25.21859]
[1775518115671,50.12,68503.75,10.6,0.3911,0.00012,25.21859]
[1775518115838,50.12,68503.75,10.6,0.3911,0.00012,25.21859]
[1775518115852,50.12,68503.75,10.6,0.3911,0.00012,25.21859]
[1775518115904,50.12,68503.75,10.6,0.3911,0.00012,25.21859]
[1775518115929,50.12,68503.75,10.6,0.3911,0.00012,25.21859]
[1775518115981,50.12,68503.75,10.6,0.3911,0.00012,25.21859]
[1775518116180,50.12,68503.75,10.6,0.3911,0.00012,25.21859]
[1775518116260,50.13,68511.61,10.6,0.39204,0.00012,25.23834]
[1775518116869,50.13,68524.56,10.6,0.39355,0.00012,25.27013]
[1775518118883,50.13,68533.06,10.6,0.39454,0.00012,25.29081]
[1775518119460,50.13,68533.06,10.6,0.39454,0.00012,25.29081]
[1775518120390,50.13,68533.06,10.6,0.39454,0.00012,25.29081]
[1775518126330,50.13,68536.06,10.6,0.39489,0.00012,25.29799]
[1775518130450,50.12,68540.29,10.6,0.39538,0.00012,25.30807]
[1775518134195,50.12,68540.81,10.6,0.39543,0.00012,25.30926]
[1775518134231,50.12,68540.81,10.6,0.39543,0.00012,25.30926]
[1775518134308,50.12,68540.81,10.6,0.39543,0.00012,25.30926]
[1775518134316,50.12,68540.81,10.6,0.39543,0.00012,25.30926]
[1775518134418,50.12,68541.02,10.6,0.39545,0.00012,25.30971]
[1775518134698,50.12,68541.02,10.6,0.39545,0.00012,25.30971]
[1775518134995,50.12,68528.1,10.6,0.39394,0.00012,25.27844]
[1775518137009,50.12,68522.19,10.6,0.39325,0.00012,25.26389]
[1775518140498,50.12,68519.09,10.6,0.39289,0.00012,25.25636]
[1775518143547,50.12,68519.77,10.6,0.39297,0.00012,25.25806]
[1775518146515,50.12,68523.98,10.6,0.39346,0.00012,25.26831]
[1775518148296,50.12,68523.76,10.6,0.39343,0.00012,25.26777]
[1775518150579,50.12,68530.28,10.6,0.39419,0.00012,25.28364]
[1775518156142,50.11,68530.74,10.6,0.39424,0.00012,25.28459]
[1775518157135,50.11,68530.74,10.6,0.39424,0.00012,25.28459]
[1775518160638,50.11,68529.15,10.6,0.39405,0.00012,25.28068]
[1775518162645,50.11,68529.94,10.6,0.39414,0.00012,25.28259]
[1775518164711,50.11,68525.83,10.6,0.39366,0.00012,25.27256]
[1775518164715,50.11,68525.83,10.6,0.39366,0.00012,25.27256]
[1775518170244,50.11,68524.41,10.6,0.39349,0.00012,25.26907]
[1775518170709,50.11,68524.41,10.6,0.39349,0.00012,25.26907]
[1775518177298,50.11,68524.64,10.6,0.3935,0.00012,25.26677]
[1775518180771,50.11,68524.93,10.6,0.39354,0.00012,25.26747]
[1775518183832,50.11,68525.03,10.6,0.39355,0.00012,25.26771]
[1775518183879,50.11,68525.03,10.6,0.39355,0.00012,25.26771]
[1775518183880,50.11,68525.03,10.6,0.39355,0.00012,25.26771]
[1775518183914,50.11,68525.03,10.6,0.39355,0.00012,25.26771]
[1775518184347,50.11,68516.08,10.6,0.3925,0.00012,25.24576]
[1775518185879,50.11,68514.5,10.6,0.39232,0.00012,25.24188]
[1775518185921,50.11,68514.5,10.6,0.39232,0.00012,25.24188]
[1775518189618,50.11,68516.99,10.6,0.39261,0.00012,25.24805]
[1775518189619,50.11,68516.99,10.6,0.39261,0.00012,25.24805]
[1775518189769,50.11,68516.99,10.6,0.39261,0.00012,25.24805]
[1775518190389,50.11,68524.95,10.6,0.39354,0.00012,25.26756]
[1775518190869,50.11,68524.95,10.6,0.39354,0.00012,25.26756]
[1775518194448,50.11,68526.78,10.6,0.39376,0.00012,25.27201]
[1775518199451,50.11,68527.33,10.6,0.39382,0.00012,25.27331]
[1775518200344,50.11,68527.33,10.6,0.39382,0.00012,25.27331]
[1775518200910,50.11,68525.69,10.6,0.39363,0.00012,25.26931]
[1775518201001,50.11,68525.69,10.6,0.39363,0.00012,25.26931]
[1775518201386,50.11,68525.69,10.6,0.39363,0.00012,25.26931]
[1775518202139,50.11,68520.29,10.6,0.393,0.00012,25.2561]
[1775518202406,50.11,68520.29,10.6,0.393,0.00012,25.2561]
[1775518202473,50.11,68509.43,10.6,0.39173,0.00012,25.22934]
[1775518202600,50.11,68509.43,10.6,0.39173,0.00012,25.22934]
[1775518202691,50.11,68509.43,10.6,0.39173,0.00012,25.22934]
[1775518202724,50.11,68509.43,10.6,0.39173,0.00012,25.22934]
[1775518203045,50.11,68509.43,10.6,0.39173,0.00012,25.22934]
[1775518203055,50.11,68509.43,10.6,0.39173,0.00012,25.22934]
[1775518203384,50.11,68509.43,10.6,0.39173,0.00012,25.22934]
[1775518203480,50.11,68499.22,10.6,0.39054,0.00012,25.20398]
[1775518203894,50.11,68499.22,10.6,0.39054,0.00012,25.20398]
[1775518203923,50.11,68499.22,10.6,0.39054,0.00012,25.20398]
[1775518203929,50.11,68499.22,10.6,0.39054,0.00012,25.20398]
[1775518203967,50.11,68499.22,10.6,0.39054,0.00012,25.20398]
[1775518203968,50.11,68499.22,10.6,0.39054,0.00012,25.20398]
[1775518203991,50.11,68499.22,10.6,0.39054,0.00012,25.20398]
[1775518206451,50.11,68493.55,10.6,0.38988,0.00012,25.18982]
[1775518208457,50.11,68493.96,10.6,0.38993,0.00012,25.19092]
[1775518209515,50.12,68489.27,10.6,0.38939,0.00012,25.17922]
[1775518209522,50.12,68488.06,10.6,0.38925,0.00012,25.17622]
[1775518210996,50.12,68488.06,10.6,0.38925,0.00012,25.17622]
[1775518215052,50.12,68484.99,10.6,0.3889,0.00012,25.16857]
[1775518215597,50.12,68487.83,10.6,0.38923,0.00012,25.17577]
[1775518216364,50.12,68487.83,10.6,0.38923,0.00012,25.17577]
[1775518216414,50.12,68496.68,10.6,0.39026,0.00012,25.198]
[1775518216549,50.12,68496.68,10.6,0.39026,0.00012,25.198]
[1775518216853,50.12,68496.68,10.6,0.39026,0.00012,25.198]
[1775518216900,50.12,68496.68,10.6,0.39026,0.00012,25.198]
[1775518216943,50.12,68499.35,10.6,0.39057,0.00012,25.20467]
[1775518218089,50.12,68499.35,10.6,0.39057,0.00012,25.20467]
[1775518218180,50.12,68515.58,10.6,0.39247,0.00012,25.24496]
[1775518219544,50.12,68516.66,10.6,0.3926,0.00012,25.24762]
[1775518219569,50.12,68516.66,10.6,0.3926,0.00012,25.24762]
[1775518219579,50.12,68516.66,10.6,0.3926,0.00012,25.24762]
[1775518219649,50.12,68516.66,10.6,0.3926,0.00012,25.24762]
[1775518219684,50.12,68516.66,10.6,0.3926,0.00012,25.24762]
[1775518219714,50.12,68516.66,10.6,0.3926,0.00012,25.24762]
[1775518219720,50.12,68516.66,10.6,0.3926,0.00012,25.24762]
[1775518219762,50.12,68516.66,10.6,0.3926,0.00012,25.24762]
[1775518221034,50.12,68517.22,10.6,0.39266,0.00012,25.249]
[1775518221536,50.12,68523.78,10.6,0.39343,0.00012,25.26508]
[1775518224574,50.12,68526.31,10.6,0.39372,0.00012,25.27126]
[1775518225052,50.12,68526.31,10.6,0.39372,0.00012,25.27126]
[1775518226126,50.12,68526.22,10.6,0.39371,0.00012,25.27103]
[1775518229557,50.12,68529.45,10.6,0.39409,0.00012,25.27888]
[1775518230096,50.12,68529.45,10.6,0.39409,0.00012,25.27888]
[1775518231656,50.12,68528.6,10.6,0.39399,0.00012,25.27679]
[1775518232822,50.12,68528.65,10.6,0.39398,0.00012,25.27406]
[1775518233203,50.12,68528.65,10.6,0.39398,0.00012,25.27406]
[1775518233797,50.12,68523.62,10.6,0.39339,0.00012,25.26178]
[1775518233898,50.12,68530.81,10.6,0.39423,0.00012,25.2793]
[1775518239743,50.12,68535.52,10.6,0.39478,0.00012,25.29064]
[1775518244777,50.12,68535.9,10.6,0.39482,0.00012,25.29147]
[1775518250223,50.11,68536.27,10.6,0.39486,0.00012,25.29234]
[1775518251531,50.11,68536.48,10.6,0.39488,0.00012,25.29277]
[1775518255949,50.11,68536.67,10.6,0.3949,0.00012,25.29322]
[1775518255956,50.11,68536.67,10.6,0.3949,0.00012,25.29322]
[1775518260286,50.11,68533.82,10.6,0.39456,0.00012,25.2862]
[1775518261355,50.11,68533.8,10.6,0.39456,0.00012,25.28612]
[1775518261405,50.11,68533.8,10.6,0.39456,0.00012,25.28612]
[1775518266933,50.11,68537.93,10.6,0.39503,0.00012,25.29601]
[1775518270346,50.11,68538.28,10.6,0.39507,0.00012,25.29682]
[1775518275630,50.1,68538.42,10.6,0.39508,0.00012,25.29705]
[1775518275663,50.1,68538.42,10.6,0.39508,0.00012,25.29705]
[1775518276350,50.1,68538.42,10.6,0.39508,0.00012,25.29705]
[1775518276451,50.1,68548.47,10.6,0.39626,0.00012,25.32117]
[1775518276973,50.1,68548.47,10.6,0.39626,0.00012,25.32117]
[1775518280407,50.11,68554.32,10.6,0.39695,0.00012,25.33532]
[1775518281158,50.11,68554.9,10.6,0.39702,0.00012,25.33673]
[1775518281159,50.11,68554.9,10.6,0.39702,0.00012,25.33673]
[1775518281460,50.11,68554.9,10.6,0.39702,0.00012,25.33673]
[1775518282408,50.11,68555.99,10.6,0.39716,0.00012,25.33948]
[1775518282525,50.11,68555.99,10.6,0.39716,0.00012,25.33948]
[1775518282497,50.11,68563.12,10.6,0.398,0.00012,25.35638]
[1775518282573,50.11,68563.12,10.6,0.398,0.00012,25.35638]
[1775518283229,50.11,68570.96,10.6,0.39892,0.00012,25.37488]
[1775518284880,50.11,68576.61,10.6,0.39958,0.00012,25.38809]
[1775518286688,50.11,68581.96,10.6,0.4002,0.00012,25.40042]
[1775518287416,50.11,68581.96,10.6,0.4002,0.00012,25.40042]
[1775518290718,50.1,68577.66,10.6,0.39968,0.00012,25.3901]
[1775518296135,50.1,68574.41,10.6,0.39928,0.00012,25.37962]
[1775518300784,50.1,68573.69,10.6,0.3992,0.00012,25.37791]
[1775518305137,50.09,68572.58,10.6,0.39905,0.00012,25.37505]
[1775518305734,50.09,68573.06,10.6,0.3991,0.00012,25.37613]
[1775518307305,50.09,68574.88,10.6,0.39931,0.00012,25.38035]
[1775518307314,50.09,68574.88,10.6,0.39931,0.00012,25.38035]
[1775518307380,50.09,68574.88,10.6,0.39931,0.00012,25.38035]
[1775518308068,50.09,68576.73,10.6,0.39953,0.00012,25.3846]
[1775518309703,50.08,68585.56,10.6,0.40055,0.00012,25.40488]
[1775518310843,50.08,68586.18,10.6,0.40062,0.00012,25.4063]
[1775518314626,50.08,68586.68,10.6,0.40068,0.00012,25.40738]
[1775518319975,50.08,68586.36,10.6,0.40064,0.00012,25.4066]
[1775518320918,50.08,68585.79,10.6,0.40056,0.00012,25.40522]
[1775518322830,50.08,68585.77,10.6,0.40056,0.00012,25.40512]
[1775518322968,50.08,68585.77,10.6,0.40056,0.00012,25.40512]
[1775518322998,50.08,68585.77,10.6,0.40056,0.00012,25.40512]
[1775518322998,50.08,68585.77,10.6,0.40056,0.00012,25.40512]
[1775518323062,50.08,68585.77,10.6,0.40056,0.00012,25.40512]
[1775518323477,50.08,68585.77,10.6,0.40056,0.00012,25.40512]
[1775518323520,50.08,68585.77,10.6,0.40056,0.00012,25.40512]
[1775518323529,50.08,68585.77,10.6,0.40056,0.00012,25.40512]
[1775518323589,50.08,68596.06,10.6,0.40177,0.00012,25.42886]
[1775518323631,50.08,68596.06,10.6,0.40177,0.00012,25.42886]
[1775518323647,50.08,68596.06,10.6,0.40177,0.00012,25.42886]
[1775518323649,50.08,68596.06,10.6,0.40177,0.00012,25.42886]
[1775518324547,50.08,68611.24,10.6,0.40356,0.00012,25.46342]
[1775518325141,50.08,68611.24,10.6,0.40356,0.00012,25.46342]
[1775518327308,50.08,68615.19,10.6,0.40402,0.00012,25.47234]
[1775518327316,50.08,68615.19,10.6,0.40402,0.00012,25.47234]
[1775518327329,50.08,68615.19,10.6,0.40402,0.00012,25.47234]
[1775518327664,50.08,68616.21,10.6,0.40414,0.00012,25.47463]
[1775518327674,50.08,68616.21,10.6,0.40414,0.00012,25.47463]
[1775518327702,50.08,68616.21,10.6,0.40414,0.00012,25.47463]
[1775518328712,50.08,68617.02,10.6,0.40424,0.00012,25.47645]
[1775518329040,50.08,68617.02,10.6,0.40424,0.00012,25.47645]
[1775518329067,50.08,68617.02,10.6,0.40424,0.00012,25.47645]
[1775518330133,50.08,68623.5,10.6,0.405,0.00012,25.49096]
[1775518330174,50.08,68623.5,10.6,0.405,0.00012,25.49096]
[1775518330502,50.08,68623.5,10.6,0.405,0.00012,25.49096]
[1775518330542,50.08,68631.58,10.6,0.40595,0.00012,25.50891]
[1775518330647,50.08,68631.58,10.6,0.40595,0.00012,25.50891]
[1775518330659,50.08,68631.58,10.6,0.40595,0.00012,25.50891]
[1775518330749,50.08,68631.58,10.6,0.40595,0.00012,25.50891]
[1775518330777,50.08,68631.58,10.6,0.40595,0.00012,25.50891]
[1775518331127,50.08,68631.58,10.6,0.40595,0.00012,25.50891]
[1775518331171,50.08,68631.58,10.6,0.40595,0.00012,25.50891]
[1775518331182,50.08,68631.58,10.6,0.40595,0.00012,25.50891]
[1775518331322,50.08,68631.58,10.6,0.40595,0.00012,25.50891]
[1775518331518,50.08,68631.58,10.6,0.40595,0.00012,25.50891]
[1775518331601,50.08,68640.22,10.6,0.40696,0.00012,25.52795]
[1775518331628,50.08,68640.22,10.6,0.40696,0.00012,25.52795]
[1775518331752,50.08,68640.22,10.6,0.40696,0.00012,25.52795]
[1775518331962,50.08,68640.22,10.6,0.40696,0.00012,25.52795]
[1775518332196,50.08,68640.22,10.6,0.40696,0.00012,25.52795]
[1775518332554,50.08,68640.22,10.6,0.40696,0.00012,25.52795]
[1775518332570,50.08,68637.93,10.6,0.40669,0.00012,25.52288]
[1775518333963,50.08,68635.03,10.6,0.40637,0.00012,25.51671]
[1775518334070,50.08,68635.03,10.6,0.40637,0.00012,25.51671]
[1775518334593,50.08,68635.03,10.6,0.40637,0.00012,25.51671]
[1775518335566,50.09,68630.17,10.6,0.40581,0.00012,25.5062]
[1775518336422,50.09,68627.3,10.6,0.40548,0.00012,25.49995]
[1775518338457,50.09,68626.73,10.6,0.40541,0.00012,25.49867]
[1775518338475,50.09,68626.73,10.6,0.40541,0.00012,25.49867]
[1775518338917,50.09,68626.52,10.6,0.40538,0.00012,25.49819]
[1775518338972,50.09,68626.52,10.6,0.40538,0.00012,25.49819]
[1775518339445,50.09,68635.77,10.6,0.40647,0.00012,25.51866]
[1775518340380,50.09,68635.77,10.6,0.40647,0.00012,25.51866]
[1775518340635,50.09,68633.51,10.6,0.40621,0.00012,25.51365]
[1775518341463,50.1,68630.56,10.6,0.40587,0.00012,25.50737]
[1775518342453,50.1,68630.56,10.6,0.40587,0.00012,25.50737]
[1775518343294,50.11,68634.48,10.6,0.40635,0.00012,25.51631]
[1775518343311,50.11,68634.48,10.6,0.40635,0.00012,25.51631]
[1775518346479,50.11,68640.01,10.6,0.40702,0.00012,25.52874]
[1775518346483,50.11,68640.01,10.6,0.40702,0.00012,25.52874]
[1775518347506,50.12,68648.57,10.6,0.40803,0.00012,25.54746]
[1775518350688,50.12,68652.36,10.6,0.40848,0.00012,25.55571]
[1775518352603,50.12,68654.01,10.6,0.40866,0.00012,25.5565]
[1775518353181,50.12,68651.18,10.6,0.40833,0.00012,25.55039]
[1775518354988,50.12,68654.55,10.6,0.40873,0.00012,25.55769]
[1775518356808,50.12,68662.64,10.6,0.40968,0.00012,25.57506]
[1775518357052,50.12,68662.64,10.6,0.40968,0.00012,25.57506]
[1775518359787,50.12,68670.15,10.6,0.41056,0.00012,25.59107]
[1775518360761,50.11,68674.57,10.6,0.41108,0.00012,25.60032]
[1775518361952,50.11,68675.77,10.6,0.4112,0.00012,25.60268]
[1775518367583,50.09,68675.12,10.6,0.41109,0.00012,25.60075]
[1775518368699,50.08,68673.99,10.6,0.41095,0.00012,25.59818]
[1775518370825,50.07,68675.58,10.6,0.4111,0.00012,25.60113]
[1775518371313,50.07,68675.58,10.6,0.4111,0.00012,25.60113]
[1775518371335,50.07,68675.58,10.6,0.4111,0.00012,25.60113]
[1775518372151,50.06,68677.38,10.6,0.41131,0.00012,25.60478]
[1775518373746,50.05,68681.42,10.6,0.41176,0.00012,25.61293]
[1775518379006,50.03,68678.14,10.6,0.41132,0.00012,25.60532]
[1775518379038,50.03,68678.14,10.6,0.41132,0.00012,25.60532]
[1775518379840,50.03,68680.09,10.6,0.41154,0.00012,25.60929]
[1775518380515,50.03,68680.09,10.6,0.41154,0.00012,25.60929]
[1775518380604,50.03,68680.09,10.6,0.41154,0.00012,25.60929]
[1775518380616,50.02,68686.47,10.6,0.41228,0.00012,25.62252]
[1775518380888,50.02,68686.47,10.6,0.41228,0.00012,25.62252]
[1775518381216,50.02,68686.47,10.6,0.41228,0.00012,25.62252]
[1775518381219,50.02,68686.47,10.6,0.41228,0.00012,25.62252]
[1775518382371,50.02,68689.83,10.6,0.41268,0.00012,25.62955]
[1775518382896,50.03,68689.43,10.6,0.41266,0.00012,25.62904]
[1775518382957,50.03,68688.27,10.6,0.41252,0.00012,25.62661]
[1775518388821,50.04,68687.6,10.6,0.41247,0.00012,25.62567]
[1775518390476,50.05,68687.24,10.6,0.41244,0.00012,25.62501]
[1775518390537,50.05,68687.24,10.6,0.41244,0.00012,25.62501]
[1775518390965,50.05,68687.52,10.6,0.41248,0.00012,25.62577]
[1775518391249,50.05,68687.52,10.6,0.41248,0.00012,25.62577]
[1775518391336,50.05,68687.52,10.6,0.41248,0.00012,25.62577]
[1775518391356,50.05,68687.52,10.6,0.41248,0.00012,25.62577]
[1775518391771,50.04,68686.03,10.6,0.41229,0.00012,25.62239]
[1775518391778,50.04,68686.03,10.6,0.41229,0.00012,25.62239]
[1775518392492,50.04,68667.83,10.6,0.41012,0.00012,25.5836]
[1775518393479,50.03,68653.55,10.6,0.40843,0.00012,25.55276]
[1775518395407,50.03,68650.32,10.6,0.40805,0.00012,25.54574]
[1775518395508,50.04,68647.15,10.6,0.40769,0.00012,25.53902]
[1775518396289,50.04,68647.15,10.6,0.40769,0.00012,25.53902]
[1775518399639,50.05,68648.98,10.6,0.40793,0.00012,25.54344]
[1775518400821,50.06,68649.78,10.6,0.40803,0.00012,25.5453]
[1775518401637,50.06,68649.78,10.6,0.40803,0.00012,25.5453]
[1775518404689,50.07,68649.79,10.6,0.40805,0.00012,25.54561]
[1775518405921,50.07,68636.87,10.6,0.40655,0.00012,25.51765]
[1775518407811,50.08,68635.24,10.6,0.40637,0.00012,25.51424]
[1775518410885,50.08,68628.34,10.6,0.40556,0.00012,25.49904]
[1775518410955,50.08,68625.74,10.6,0.40526,0.00012,25.49325]
[1775518411852,50.08,68625.74,10.6,0.40526,0.00012,25.49325]
[1775518412562,50.08,68625.74,10.6,0.40526,0.00012,25.49325]
[1775518412566,50.08,68625.74,10.6,0.40526,0.00012,25.49325]
[1775518414073,50.08,68627.23,10.6,0.40542,0.00012,25.49372]
[1775518418884,50.08,68627.25,10.6,0.40542,0.00012,25.4937]
[1775518418960,50.08,68627.25,10.6,0.40542,0.00012,25.4937]
[1775518419063,50.08,68627.25,10.6,0.40542,0.00012,25.4937]
[1775518419103,50.08,68627.25,10.6,0.40542,0.00012,25.4937]
[1775518420019,50.08,68641.9,10.6,0.40714,0.00012,25.52603]
[1775518420951,50.08,68641.9,10.6,0.40714,0.00012,25.52603]
[1775518421027,50.08,68642.85,10.6,0.40725,0.00012,25.5281]
[1775518423399,50.08,68642.28,10.6,0.40719,0.00012,25.52686]
[1775518423420,50.08,68642.28,10.6,0.40719,0.00012,25.52686]
[1775518423807,50.08,68643.27,10.6,0.4073,0.00012,25.52904]
[1775518426679,50.08,68643.23,10.6,0.4073,0.00012,25.52896]
[1775518428078,50.08,68635.49,10.6,0.40639,0.00012,25.51197]
[1775518429103,50.08,68635.49,10.6,0.40639,0.00012,25.51197]
[1775518429144,50.08,68635.49,10.6,0.40639,0.00012,25.51197]
[1775518430102,50.08,68648.34,10.6,0.4079,0.00012,25.54016]
[1775518430903,50.08,68648.34,10.6,0.4079,0.00012,25.54016]
[1775518431047,50.08,68648.34,10.6,0.4079,0.00012,25.54016]
[1775518431065,50.08,68648.34,10.6,0.4079,0.00012,25.54016]
[1775518431084,50.08,68648.34,10.6,0.4079,0.00012,25.54016]
[1775518431287,50.08,68660.23,10.6,0.40931,0.00012,25.56592]
[1775518432118,50.08,68667.46,10.6,0.41016,0.00012,25.58143]
[1775518433656,50.08,68667.72,10.6,0.41019,0.00012,25.58197]
[1775518434905,50.08,68668.98,10.6,0.41034,0.00012,25.58466]
[1775518440174,50.08,68674.55,10.6,0.41099,0.00012,25.59643]
[1775518441092,50.08,68674.55,10.6,0.41099,0.00012,25.59643]
[1775518444109,50.08,68677.52,10.6,0.41134,0.00012,25.60267]
[1775518448326,50.06,68678.25,10.6,0.41139,0.00012,25.60364]
[1775518450141,50.05,68674.95,10.6,0.41097,0.00012,25.5963]
[1775518451824,50.04,68673.16,10.6,0.41075,0.00012,25.59232]
[1775518453180,50.04,68673.22,10.6,0.41076,0.00012,25.59243]
[1775518458420,50.04,68668.19,10.6,0.41016,0.00012,25.58166]
[1775518458437,50.04,68668.19,10.6,0.41016,0.00012,25.58166]
[1775518460207,50.04,68671.92,10.6,0.4106,0.00012,25.5896]
[1775518460815,50.04,68674.47,10.6,0.4109,0.00012,25.59502]
[1775518461025,50.04,68674.47,10.6,0.4109,0.00012,25.59502]
[1775518461801,50.04,68675.02,10.6,0.41096,0.00012,25.59617]
[1775518462258,50.04,68675.02,10.6,0.41096,0.00012,25.59617]
[1775518462956,50.04,68675.47,10.6,0.41102,0.00012,25.59712]
[1775518463242,50.04,68675.47,10.6,0.41102,0.00012,25.59712]
[1775518468515,50.04,68675.75,10.6,0.41104,0.00012,25.59763]
[1775518470269,50.04,68677.24,10.6,0.41122,0.00012,25.60076]
[1775518473052,50.03,68680.36,10.6,0.41157,0.00012,25.60449]
[1775518473058,50.03,68680.36,10.6,0.41157,0.00012,25.60449]
[1775518473167,50.03,68680.36,10.6,0.41157,0.00012,25.60449]
[1775518473221,50.03,68680.36,10.6,0.41157,0.00012,25.60449]
[1775518473406,50.03,68671.34,10.6,0.4105,0.00012,25.58534]
[1775518477834,50.03,68666.9,10.6,0.40998,0.00012,25.57583]
[1775518480329,50.03,68668.86,10.6,0.41021,0.00012,25.58002]
[1775518481295,50.03,68666.84,10.6,0.40997,0.00012,25.57569]
[1775518482349,50.03,68666.6,10.6,0.40994,0.00012,25.57517]
[1775518487504,50.03,68662.04,10.6,0.4094,0.00012,25.56535]
[1775518490394,50.03,68663.32,10.6,0.40955,0.00012,25.5681]
[1775518491025,50.03,68660.19,10.6,0.40918,0.00012,25.56136]
[1775518492539,50.03,68644.85,10.6,0.40737,0.00012,25.52804]
[1775518492946,50.03,68644.85,10.6,0.40737,0.00012,25.52804]
[1775518493416,50.03,68644.85,10.6,0.40737,0.00012,25.52804]
[1775518493546,50.04,68638.03,10.6,0.40658,0.00012,25.51324]
[1775518497109,50.04,68633.23,10.6,0.40603,0.00012,25.50294]
[1775518497397,50.04,68633.23,10.6,0.40603,0.00012,25.50294]
[1775518497584,50.04,68633.23,10.6,0.40603,0.00012,25.50294]
[1775518497648,50.05,68633.12,10.6,0.40602,0.00012,25.50272]
[1775518499074,50.05,68639.45,10.6,0.40677,0.00012,25.51668]
[1775518499078,50.05,68639.45,10.6,0.40677,0.00012,25.51668]
[1775518499114,50.05,68639.45,10.6,0.40677,0.00012,25.51668]
[1775518499410,50.05,68639.45,10.6,0.40677,0.00012,25.51668]
[1775518499588,50.04,68641.03,10.6,0.40694,0.00012,25.51993]
[1775518500462,50.04,68641.03,10.6,0.40694,0.00012,25.51993]
[1775518503250,50.04,68650.71,10.6,0.40809,0.00012,25.5413]
[1775518508750,50.04,68653.18,10.6,0.40838,0.00012,25.54665]
[1775518510516,50.04,68654.49,10.6,0.40854,0.00012,25.54947]
[1775518511855,50.04,68654.66,10.6,0.40856,0.00012,25.54984]
[1775518511902,50.04,68654.66,10.6,0.40856,0.00012,25.54984]
[1775518517211,50.04,68654.73,10.6,0.40857,0.00012,25.55002]
[1775518520180,50.05,68647.71,10.6,0.40774,0.00012,25.53479]
[1775518520583,50.05,68647.71,10.6,0.40774,0.00012,25.53479]
[1775518528790,50.07,68652.66,10.6,0.40837,0.00012,25.54623]
[1775518531878,50.07,68652.87,10.6,0.4084,0.00012,25.54669]
[1775518532114,50.07,68652.87,10.6,0.4084,0.00012,25.54669]
[1775518532196,50.07,68652.87,10.6,0.4084,0.00012,25.54669]
[1775518532256,50.07,68652.87,10.6,0.4084,0.00012,25.54669]
[1775518533404,50.07,68673.08,10.6,0.41077,0.00012,25.58729]
[1775518534515,50.07,68677.24,10.6,0.41126,0.00012,25.59616]
[1775518536030,50.07,68678.28,10.6,0.41139,0.00012,25.59834]
[1775518540716,50.07,68674.53,10.6,0.41094,0.00012,25.59035]
[1775518546354,50.06,68672.95,10.6,0.41075,0.00012,25.58691]
[1775518548432,50.06,68664.38,10.6,0.40973,0.00012,25.56858]
[1775518550797,50.06,68663.54,10.6,0.40963,0.00012,25.56677]
[1775518551451,50.06,68663.61,10.6,0.40964,0.00012,25.56692]
[1775518552049,50.06,68664.31,10.6,0.40972,0.00012,25.56841]
[1775518553993,50.06,68668.63,10.6,0.41023,0.00012,25.57765]
[1775518554986,50.06,68668.95,10.6,0.41027,0.00012,25.57825]
[1775518555473,50.06,68668.95,10.6,0.41027,0.00012,25.57825]
[1775518555486,50.06,68668.95,10.6,0.41027,0.00012,25.57825]
[1775518555493,50.06,68668.95,10.6,0.41027,0.00012,25.57825]
[1775518559675,50.05,68669.68,10.6,0.41034,0.00012,25.57957]
[1775518560318,50.05,68669.58,10.6,0.41031,0.00012,25.5792]
[1775518560640,50.05,68669.58,10.6,0.41031,0.00012,25.5792]
[1775518560852,50.04,68667.84,10.6,0.4101,0.00012,25.5754]
[1775518562066,50.04,68669.71,10.6,0.41032,0.00012,25.5794]
[1775518562158,50.04,68669.71,10.6,0.41032,0.00012,25.5794]
[1775518562220,50.04,68669.71,10.6,0.41032,0.00012,25.5794]
[1775518562368,50.04,68669.71,10.6,0.41032,0.00012,25.5794]
[1775518564051,50.04,68676.1,10.6,0.41108,0.00012,25.59297]
[1775518564911,50.04,68676.95,10.6,0.41118,0.00012,25.59477]
[1775518565341,50.04,68676.95,10.6,0.41118,0.00012,25.59477]
[1775518565363,50.04,68676.95,10.6,0.41118,0.00012,25.59477]
[1775518567450,50.04,68668.61,10.6,0.41019,0.00012,25.57698]
[1775518568914,50.04,68667.67,10.6,0.41008,0.00012,25.57496]
[1775518570046,50.04,68667.39,10.6,0.41004,0.00012,25.57436]
[1775518570913,50.04,68667.44,10.6,0.41005,0.00012,25.57446]
[1775518570954,50.04,68667.44,10.6,0.41005,0.00012,25.57446]
[1775518574785,50.04,68657.71,10.6,0.4089,0.00012,25.55351]
[1775518575763,50.04,68657.71,10.6,0.4089,0.00012,25.55351]
[1775518578022,50.04,68664.69,10.6,0.40972,0.00012,25.56855]
[1775518578992,50.04,68664.57,10.6,0.40971,0.00012,25.56829]
[1775518580973,50.04,68670.43,10.6,0.4104,0.00012,25.58082]
[1775518582052,50.04,68672.05,10.6,0.41059,0.00012,25.58427]
[1775518583041,50.04,68674.12,10.6,0.41084,0.00012,25.58866]
[1775518585066,50.04,68678.56,10.6,0.41136,0.00012,25.59805]
[1775518590249,50.04,68680.41,10.6,0.41157,0.00012,25.60186]
[1775518591049,50.04,68680.41,10.6,0.41157,0.00012,25.60186]
[1775518594240,50.03,68683.04,10.6,0.41187,0.00012,25.60454]
[1775518594266,50.03,68683.04,10.6,0.41187,0.00012,25.60454]
[1775518594335,50.03,68683.04,10.6,0.41187,0.00012,25.60454]
[1775518594436,50.03,68683.98,10.6,0.41198,0.00012,25.6065]
[1775518596375,50.03,68685.75,10.6,0.41219,0.00012,25.61024]
[1775518598380,50.04,68686.83,10.6,0.41232,0.00012,25.61255]
[1775518600112,50.05,68686.95,10.6,0.41236,0.00012,25.61315]
[1775518603565,50.06,68688.27,10.6,0.41255,0.00012,25.61641]
[1775518603598,50.07,68687.5,10.6,0.41248,0.00012,25.61509]
[1775518608121,50.07,68682.47,10.6,0.41188,0.00012,25.60448]
[1775518610177,50.07,68676.53,10.6,0.41118,0.00012,25.59192]
[1775518611435,50.07,68675.34,10.6,0.41103,0.00012,25.58938]
[1775518611446,50.07,68675.34,10.6,0.41103,0.00012,25.58938]
[1775518612841,50.06,68673.8,10.6,0.41083,0.00012,25.58582]
[1775518613683,50.06,68661.76,10.6,0.4094,0.00012,25.55995]
[1775518613961,50.06,68661.76,10.6,0.4094,0.00012,25.55995]
[1775518615997,50.05,68657.33,10.6,0.40887,0.00012,25.55031]
[1775518616474,50.05,68657.33,10.6,0.40887,0.00012,25.55031]
[1775518616726,50.05,68657.33,10.6,0.40887,0.00012,25.55031]
[1775518616749,50.05,68657.33,10.6,0.40887,0.00012,25.55031]
[1775518616880,50.05,68646.25,10.6,0.40757,0.00012,25.52625]
[1775518617453,50.05,68637.52,10.6,0.40654,0.00012,25.50709]
[1775518619615,50.06,68635.83,10.6,0.40634,0.00012,25.50342]
[1775518620252,50.06,68635.83,10.6,0.40634,0.00012,25.50342]
[1775518620861,50.06,68635.83,10.6,0.40634,0.00012,25.50342]
[1775518621643,50.06,68634.84,10.6,0.40623,0.00012,25.50126]
[1775518622488,50.06,68626.02,10.6,0.40519,0.00012,25.48172]
[1775518623235,50.06,68626.02,10.6,0.40519,0.00012,25.48172]
[1775518623636,50.06,68626.02,10.6,0.40519,0.00012,25.48172]
[1775518623640,50.06,68626.02,10.6,0.40519,0.00012,25.48172]
[1775518623706,50.06,68626.02,10.6,0.40519,0.00012,25.48172]
[1775518623734,50.06,68625.42,10.6,0.40512,0.00012,25.4804]
[1775518624563,50.06,68625.42,10.6,0.40512,0.00012,25.4804]
[1775518624604,50.06,68625.42,10.6,0.40512,0.00012,25.4804]
[1775518627522,50.06,68632.65,10.6,0.40597,0.00012,25.49642]
[1775518628850,50.06,68632.65,10.6,0.40597,0.00012,25.49642]
[1775518630078,50.06,68632.3,10.6,0.40593,0.00012,25.49561]
[1775518630127,50.06,68632.3,10.6,0.40593,0.00012,25.49561]
[1775518630376,50.06,68632.3,10.6,0.40593,0.00012,25.49561]
[1775518633222,50.05,68633.76,10.6,0.40609,0.00012,25.49879]
[1775518636220,50.05,68633.99,10.6,0.40612,0.00012,25.49925]
[1775518636748,50.05,68633.99,10.6,0.40612,0.00012,25.49925]
[1775518640377,50.05,68633.82,10.6,0.40609,0.00012,25.49882]
[1775518643763,50.05,68633.2,10.6,0.40602,0.00012,25.49738]
[1775518650240,50.05,68632.5,10.6,0.40593,0.00012,25.49577]
[1775518650327,50.05,68632.5,10.6,0.40593,0.00012,25.49577]
[1775518650438,50.05,68632.5,10.6,0.40593,0.00012,25.49577]
[1775518651634,50.05,68635.67,10.6,0.4063,0.00012,25.50272]
[1775518652411,50.05,68638.55,10.6,0.40663,0.00012,25.50623]
[1775518652699,50.05,68637.79,10.6,0.40654,0.00012,25.50458]
[1775518653429,50.05,68637.79,10.6,0.40654,0.00012,25.50458]
[1775518653706,50.05,68635.92,10.6,0.40632,0.00012,25.50048]
[1775518657165,50.05,68634.67,10.6,0.40617,0.00012,25.49767]
[1775518657973,50.05,68634.67,10.6,0.40617,0.00012,25.49767]
[1775518660519,50.04,68630.36,10.6,0.40566,0.00012,25.48807]
[1775518660704,50.04,68630.36,10.6,0.40566,0.00012,25.48807]
[1775518660897,50.04,68630.36,10.6,0.40566,0.00012,25.48807]
[1775518661768,50.04,68640.93,10.6,0.4069,0.00012,25.5114]
[1775518662489,50.04,68640.93,10.6,0.4069,0.00012,25.5114]
[1775518662775,50.04,68641.1,10.6,0.40692,0.00012,25.51175]
[1775518663496,50.04,68641.1,10.6,0.40692,0.00012,25.51175]
[1775518663782,50.04,68638.75,10.6,0.40665,0.00012,25.5066]
[1775518667265,50.04,68636.84,10.6,0.40642,0.00012,25.50233]
[1775518670574,50.04,68635.57,10.6,0.40626,0.00012,25.49947]
[1775518671884,50.04,68635.5,10.6,0.40625,0.00012,25.4993]
[1775518677881,50.03,68640.59,10.6,0.40685,0.00012,25.51037]
[1775518680607,50.03,68640.65,10.6,0.40685,0.00012,25.51046]
[1775518680642,50.03,68640.65,10.6,0.40685,0.00012,25.51046]
[1775518685937,50.03,68634.32,10.6,0.4061,0.00012,25.49639]
[1775518689063,50.03,68635.29,10.6,0.40621,0.00012,25.49849]
[1775518689639,50.03,68635.29,10.6,0.40621,0.00012,25.49849]
[1775518689778,50.03,68635.29,10.6,0.40621,0.00012,25.49849]
[1775518689836,50.03,68635.29,10.6,0.40621,0.00012,25.49849]
[1775518689965,50.03,68644.38,10.6,0.40728,0.00012,25.51848]
[1775518690575,50.03,68644.38,10.6,0.40728,0.00012,25.51848]
[1775518690701,50.03,68644.38,10.6,0.40728,0.00012,25.51848]
[1775518690972,50.03,68646.44,10.6,0.40752,0.00012,25.52297]
[1775518693451,50.03,68646.66,10.6,0.40755,0.00012,25.52349]
[1775518693492,50.03,68646.66,10.6,0.40755,0.00012,25.52349]
[1775518693992,50.03,68665.2,10.6,0.40974,0.00012,25.56366]
[1775518694062,50.03,68665.2,10.6,0.40974,0.00012,25.56366]
[1775518694154,50.03,68665.2,10.6,0.40974,0.00012,25.56366]
[1775518695024,50.03,68674.48,10.6,0.41084,0.00012,25.58347]
[1775518695443,50.03,68674.48,10.6,0.41084,0.00012,25.58347]
[1775518695460,50.03,68674.48,10.6,0.41084,0.00012,25.58347]
[1775518695553,50.03,68674.48,10.6,0.41084,0.00012,25.58347]
[1775518695570,50.03,68674.48,10.6,0.41084,0.00012,25.58347]
[1775518695884,50.03,68674.48,10.6,0.41084,0.00012,25.58347]
[1775518696016,50.03,68684.62,10.6,0.41204,0.00012,25.60493]
[1775518696243,50.03,68684.62,10.6,0.41204,0.00012,25.60493]
[1775518699117,50.03,68686.15,10.6,0.41222,0.00012,25.60816]
[1775518699129,50.03,68686.15,10.6,0.41222,0.00012,25.60816]
[1775518699584,50.03,68687.15,10.6,0.41234,0.00012,25.61026]
[1775518700786,50.03,68687.15,10.6,0.41234,0.00012,25.61026]
[1775518702217,50.03,68689.71,10.6,0.41264,0.00012,25.61565]
[1775518702722,50.03,68689.71,10.6,0.41264,0.00012,25.61565]
[1775518704017,50.03,68691.33,10.6,0.41284,0.00012,25.61907]
[1775518704208,50.03,68691.82,10.6,0.41289,0.00012,25.62009]
[1775518704211,50.03,68691.82,10.6,0.41289,0.00012,25.62009]
[1775518704233,50.03,68691.82,10.6,0.41289,0.00012,25.62009]
[1775518704235,50.03,68691.82,10.6,0.41289,0.00012,25.62009]
[1775518704736,50.03,68691.82,10.6,0.41289,0.00012,25.62009]
[1775518705486,50.03,68705.86,10.6,0.41456,0.00012,25.64919]
[1775518706158,50.03,68705.86,10.6,0.41456,0.00012,25.64919]
[1775518706176,50.03,68705.86,10.6,0.41456,0.00012,25.64919]
[1775518706254,50.03,68705.86,10.6,0.41456,0.00012,25.64919]
[1775518706337,50.03,68705.86,10.6,0.41456,0.00012,25.64919]
[1775518710848,50.04,68700.93,10.6,0.41398,0.00012,25.63907]
[1775518711002,50.04,68700.93,10.6,0.41398,0.00012,25.63907]
[1775518712305,50.04,68702.23,10.6,0.41412,0.00012,25.63903]
[1775518712427,50.04,68702.23,10.6,0.41412,0.00012,25.63903]
[1775518713012,50.04,68702.23,10.6,0.41412,0.00012,25.63903]
[1775518713015,50.04,68702.23,10.6,0.41412,0.00012,25.63903]
[1775518712740,50.04,68702.13,10.6,0.41411,0.00012,25.63874]
[1775518714873,50.04,68704.65,10.6,0.41441,0.00012,25.64393]
[1775518714935,50.03,68706.89,10.6,0.41465,0.00012,25.64828]
[1775518720919,50.03,68710.68,10.6,0.4151,0.00012,25.65599]
[1775518721758,50.02,68710.36,10.6,0.41506,0.00012,25.65531]
[1775518724567,50.02,68709.71,10.6,0.41498,0.00012,25.65394]
[1775518725610,50.02,68708.89,10.6,0.41488,0.00012,25.65224]
[1775518725637,50.02,68716.31,10.6,0.41576,0.00012,25.66734]
[1775518726800,50.02,68716.31,10.6,0.41576,0.00012,25.66734]
[1775518728239,50.03,68708.46,10.6,0.41484,0.00012,25.65146]
[1775518729836,50.03,68708.46,10.6,0.41484,0.00012,25.65146]
[1775518730979,50.02,68707.83,10.6,0.41476,0.00012,25.65015]
[1775518731839,50.02,68706.28,10.6,0.41458,0.00012,25.64696]
[1775518734176,50.03,68703.93,10.6,0.4143,0.00012,25.64214]
[1775518735903,50.03,68698.03,10.6,0.4136,0.00012,25.62997]
[1775518735924,50.03,68698.03,10.6,0.4136,0.00012,25.62997]
[1775518735969,50.03,68698.03,10.6,0.4136,0.00012,25.62997]
[1775518736027,50.03,68696.1,10.6,0.41338,0.00012,25.626]
[1775518740225,50.03,68692.12,10.6,0.4129,0.00012,25.61766]
[1775518740293,50.03,68692.12,10.6,0.4129,0.00012,25.61766]
[1775518740817,50.03,68692.12,10.6,0.4129,0.00012,25.61766]
[1775518741074,50.03,68692.12,10.6,0.4129,0.00012,25.61766]
[1775518740898,50.02,68682.07,10.6,0.41169,0.00012,25.5963]
[1775518741245,50.02,68682.07,10.6,0.41169,0.00012,25.5963]
[1775518747372,50.01,68686.24,10.6,0.41218,0.00012,25.605]
[1775518749281,50.01,68686.32,10.6,0.41219,0.00012,25.60513]
[1775518750102,50.01,68686.25,10.6,0.41218,0.00012,25.60498]
[1775518751499,50.01,68686.56,10.6,0.41221,0.00012,25.60561]
[1775518752344,50.01,68687.82,10.6,0.41236,0.00012,25.60821]
[1775518752407,50.01,68695.11,10.6,0.41322,0.00012,25.62344]
[1775518756416,50.01,68697.8,10.6,0.41355,0.00012,25.62914]
[1775518758389,50.02,68691.22,10.6,0.41278,0.00012,25.61562]
[1775518758754,50.02,68691.22,10.6,0.41278,0.00012,25.61562]
[1775518759204,50.03,68690.95,10.6,0.41276,0.00012,25.61522]
[1775518759419,50.03,68690.95,10.6,0.41276,0.00012,25.61522]
[1775518759660,50.03,68690.95,10.6,0.41276,0.00012,25.61522]
[1775518759669,50.03,68708.75,10.6,0.41487,0.00012,25.65205]
[1775518760216,50.03,68708.75,10.6,0.41487,0.00012,25.65205]
[1775518760589,50.03,68708.75,10.6,0.41487,0.00012,25.65205]
[1775518760832,50.03,68708.75,10.6,0.41487,0.00012,25.65205]
[1775518760909,50.03,68714.93,10.6,0.4156,0.00012,25.66467]
[1775518761672,50.03,68714.93,10.6,0.4156,0.00012,25.66467]
[1775518763129,50.03,68714.83,10.6,0.4156,0.00012,25.66455]
[1775518763366,50.03,68714.83,10.6,0.4156,0.00012,25.66455]
[1775518768520,50.03,68714.96,10.6,0.41562,0.00012,25.66499]
[1775518769527,50.03,68714.96,10.6,0.41562,0.00012,25.66499]
[1775518769551,50.03,68714.96,10.6,0.41562,0.00012,25.66499]
[1775518770871,50.04,68715.38,10.6,0.41568,0.00012,25.66587]
[1775518776577,50.05,68718.11,10.6,0.41602,0.00012,25.66908]
[1775518778524,50.06,68716.58,10.6,0.41585,0.00012,25.66606]
[1775518780940,50.06,68716.44,10.6,0.41584,0.00012,25.6659]
[1775518782316,50.06,68715.95,10.6,0.41579,0.00012,25.665]
[1775518782503,50.06,68715.95,10.6,0.41579,0.00012,25.665]
[1775518782551,50.06,68715.95,10.6,0.41579,0.00012,25.665]
[1775518784194,50.07,68724.61,10.6,0.41682,0.00012,25.68257]
[1775518785065,50.07,68724.61,10.6,0.41682,0.00012,25.68257]
[1775518788957,50.08,68727.36,10.6,0.41718,0.00012,25.68859]
[1775518789003,50.09,68728.33,10.6,0.41732,0.00012,25.69082]
[1775518790050,50.09,68728.33,10.6,0.41732,0.00012,25.69082]
[1775518790131,50.09,68728.33,10.6,0.41732,0.00012,25.69082]
[1775518790216,50.09,68728.07,10.6,0.41729,0.00012,25.69032]
[1775518790351,50.09,68728.07,10.6,0.41729,0.00012,25.69032]
[1775518790401,50.09,68728.07,10.6,0.41729,0.00012,25.69032]
[1775518790690,50.09,68728.07,10.6,0.41729,0.00012,25.69032]
[1775518790761,50.09,68728.07,10.6,0.41729,0.00012,25.69032]
[1775518791001,50.09,68728.07,10.6,0.41729,0.00012,25.69032]
[1775518791059,50.1,68741.93,10.6,0.41893,0.00012,25.71785]
[1775518797052,50.1,68742.39,10.6,0.41898,0.00012,25.71877]
[1775518797059,50.1,68742.39,10.6,0.41898,0.00012,25.71877]
[1775518798732,50.1,68751.6,10.6,0.42008,0.00012,25.73681]
[1775518800873,50.09,68753.14,10.6,0.42026,0.00012,25.73976]
[1775518801074,50.09,68753.14,10.6,0.42026,0.00012,25.73976]
[1775518806503,50.09,68758.1,10.6,0.42084,0.00012,25.74934]
[1775518806809,50.09,68758.1,10.6,0.42084,0.00012,25.74934]
[1775518807340,50.09,68760.4,10.6,0.42111,0.00012,25.75377]
[1775518807797,50.09,68769.13,10.6,0.42215,0.00012,25.77051]
[1775518810120,50.09,68768.82,10.6,0.42211,0.00012,25.7699]
[1775518811832,50.09,68768.87,10.6,0.42211,0.00012,25.76996]
[1775518811924,50.09,68768.87,10.6,0.42211,0.00012,25.76996]
[1775518815853,50.09,68758.36,10.6,0.42086,0.00012,25.74969]
[1775518820181,50.08,68761.61,10.6,0.42124,0.00012,25.75592]
[1775518823251,50.08,68762.03,10.6,0.42129,0.00012,25.75669]
[1775518824770,50.08,68763.28,10.6,0.42144,0.00012,25.75908]
[1775518829950,50.08,68763.56,10.6,0.42146,0.00012,25.75954]
[1775518830238,50.08,68763.56,10.6,0.42146,0.00012,25.75954]
[1775518835456,50.08,68765.23,10.6,0.42165,0.00012,25.75988]
[1775518835569,50.08,68765.23,10.6,0.42165,0.00012,25.75988]
[1775518839319,50.07,68764.5,10.6,0.42155,0.00012,25.75842]
[1775518839688,50.07,68764.5,10.6,0.42155,0.00012,25.75842]
[1775518840306,50.07,68765.15,10.6,0.42163,0.00012,25.75965]
[1775518843713,50.07,68764.63,10.6,0.42157,0.00012,25.75861]
[1775518843789,50.07,68764.63,10.6,0.42157,0.00012,25.75861]
[1775518847604,50.07,68763.88,10.6,0.42147,0.00012,25.75712]
[1775518850277,50.06,68758.64,10.6,0.42084,0.00012,25.74688]
[1775518850368,50.06,68758.64,10.6,0.42084,0.00012,25.74688]
[1775518853286,50.06,68752.28,10.6,0.42009,0.00012,25.73451]
[1775518854487,50.06,68752.28,10.6,0.42008,0.00012,25.73451]
[1775518855915,50.06,68751.89,10.6,0.42004,0.00012,25.73374]
[1775518856135,50.06,68729.58,10.6,0.41739,0.00012,25.68967]
[1775518856241,50.06,68729.58,10.6,0.41739,0.00012,25.68967]
[1775518857142,50.07,68721.28,10.6,0.41642,0.00012,25.67314]
[1775518859691,50.08,68720.76,10.6,0.41639,0.00012,25.67251]
[1775518860451,50.09,68719.97,10.6,0.41631,0.00012,25.67112]
[1775518864412,50.1,68717.77,10.6,0.41607,0.00012,25.66698]
[1775518865171,50.1,68717.77,10.6,0.41607,0.00012,25.66698]
[1775518865184,50.1,68717.77,10.6,0.41607,0.00012,25.66698]
[1775518865204,50.1,68717.77,10.6,0.41607,0.00012,25.66698]
[1775518865216,50.1,68717.77,10.6,0.41607,0.00012,25.66698]
[1775518865199,50.1,68717.47,10.6,0.41604,0.00012,25.66636]
[1775518865311,50.1,68717.47,10.6,0.41604,0.00012,25.66636]
[1775518866206,50.1,68710.35,10.6,0.41518,0.00012,25.65176]
[1775518866426,50.1,68710.35,10.6,0.41518,0.00012,25.65176]
[1775518866526,50.1,68710.35,10.6,0.41518,0.00012,25.65176]
[1775518867239,50.1,68711.04,10.6,0.41527,0.00012,25.65316]
[1775518867245,50.1,68711.04,10.6,0.41527,0.00012,25.65316]
[1775518867337,50.1,68711.04,10.6,0.41527,0.00012,25.65316]
[1775518867581,50.1,68711.04,10.6,0.41527,0.00012,25.65316]
[1775518867633,50.1,68711.04,10.6,0.41527,0.00012,25.65316]
[1775518868537,50.1,68715.94,10.6,0.41584,0.00012,25.66312]
[1775518868603,50.1,68715.94,10.6,0.41584,0.00012,25.66312]
[1775518869445,50.1,68715.94,10.6,0.41584,0.00012,25.66312]
[1775518869455,50.1,68721.37,10.6,0.41649,0.00012,25.67409]
[1775518870501,50.1,68721.37,10.6,0.41649,0.00012,25.67409]
[1775518874979,50.1,68726.83,10.6,0.41714,0.00012,25.68515]
[1775518880574,50.1,68725.57,10.6,0.417,0.00012,25.68272]
[1775518886350,50.1,68728.11,10.6,0.4173,0.00012,25.68782]
[1775518890636,50.1,68727.23,10.6,0.41719,0.00012,25.68605]
[1775518896519,50.11,68725.98,10.6,0.41704,0.00012,25.68081]
[1775518900712,50.11,68726.04,10.6,0.41705,0.00012,25.681]
[1775518902198,50.11,68726.88,10.6,0.41715,0.00012,25.6827]
[1775518903175,50.11,68726.37,10.6,0.41709,0.00012,25.68171]
[1775518903368,50.11,68725.46,10.6,0.41699,0.00012,25.67988]
[1775518903377,50.11,68725.46,10.6,0.41699,0.00012,25.67988]
[1775518903859,50.11,68733.07,10.6,0.41789,0.00012,25.69512]
[1775518905052,50.11,68733.07,10.6,0.41789,0.00012,25.69512]
[1775518905218,50.11,68733.07,10.6,0.41789,0.00012,25.69512]
[1775518905255,50.11,68745.01,10.6,0.41931,0.00012,25.71872]
[1775518905913,50.11,68754.38,10.6,0.42042,0.00012,25.73701]
[1775518906611,50.11,68754.38,10.6,0.42042,0.00012,25.73701]
[1775518906625,50.11,68754.38,10.6,0.42042,0.00012,25.73701]
[1775518906862,50.11,68754.38,10.6,0.42042,0.00012,25.73701]
[1775518906907,50.11,68763.83,10.6,0.42154,0.00012,25.75524]
[1775518908557,50.11,68765.69,10.6,0.42176,0.00012,25.7588]
[1775518908783,50.11,68765.69,10.6,0.42176,0.00012,25.7588]
[1775518909005,50.11,68765.69,10.6,0.42176,0.00012,25.7588]
[1775518909015,50.11,68770.61,10.6,0.42234,0.00012,25.76818]
[1775518909340,50.11,68770.61,10.6,0.42234,0.00012,25.76818]
[1775518909466,50.11,68770.61,10.6,0.42234,0.00012,25.76818]
[1775518909829,50.11,68770.61,10.6,0.42234,0.00012,25.76818]
[1775518909870,50.11,68770.61,10.6,0.42234,0.00012,25.76818]
[1775518909968,50.11,68780.29,10.6,0.42349,0.00012,25.78653]
[1775518910768,50.11,68780.29,10.6,0.42349,0.00012,25.78653]
[1775518911011,50.11,68780.29,10.6,0.42349,0.00012,25.78653]
[1775518911888,50.11,68782.69,10.6,0.42377,0.00012,25.79104]
[1775518912957,50.11,68783.21,10.6,0.42383,0.00012,25.79202]
[1775518913722,50.11,68783.7,10.6,0.42389,0.00012,25.79295]
[1775518914039,50.11,68783.7,10.6,0.42389,0.00012,25.79295]
[1775518914065,50.11,68783.7,10.6,0.42389,0.00012,25.79295]
[1775518916074,50.11,68786.31,10.6,0.4242,0.00012,25.79784]
[1775518916077,50.11,68786.31,10.6,0.4242,0.00012,25.79784]
[1775518916114,50.11,68786.31,10.6,0.4242,0.00012,25.79784]
[1775518916872,50.11,68788.72,10.6,0.42449,0.00012,25.80234]
[1775518916885,50.11,68788.72,10.6,0.42449,0.00012,25.80234]
[1775518916958,50.11,68788.72,10.6,0.42449,0.00012,25.80234]
[1775518917011,50.11,68788.72,10.6,0.42449,0.00012,25.80234]
[1775518917735,50.11,68793.14,10.6,0.42501,0.00012,25.81055]
[1775518918086,50.11,68793.14,10.6,0.42501,0.00012,25.81055]
[1775518918329,50.11,68794.97,10.6,0.42523,0.00012,25.81394]
[1775518918510,50.11,68794.97,10.6,0.42523,0.00012,25.81394]
[1775518918637,50.11,68794.97,10.6,0.42523,0.00012,25.81394]
[1775518918889,50.11,68794.97,10.6,0.42523,0.00012,25.81394]
[1775518919068,50.11,68794.97,10.6,0.42523,0.00012,25.81394]
[1775518920829,50.11,68798.64,10.6,0.42567,0.00012,25.82071]
[1775518921368,50.1,68800.3,10.6,0.42585,0.00012,25.8236]
[1775518922317,50.1,68797.32,10.6,0.4255,0.00012,25.81811]
[1775518922682,50.1,68797.32,10.6,0.4255,0.00012,25.81811]
[1775518923130,50.1,68797.32,10.6,0.4255,0.00012,25.81811]
[1775518923545,50.1,68798.0,10.6,0.42557,0.00012,25.81927]
[1775518923905,50.1,68798.0,10.6,0.42557,0.00012,25.81927]
[1775518925947,50.1,68800.87,10.6,0.42591,0.00012,25.82455]
[1775518925950,50.1,68800.87,10.6,0.42591,0.00012,25.82455]
[1775518930884,50.1,68807.06,10.6,0.42664,0.00012,25.83582]
[1775518932591,50.09,68806.95,10.6,0.42662,0.00012,25.83558]
[1775518932864,50.09,68806.95,10.7,0.42662,0.00012,25.83558]
[1775518933184,50.09,68806.0,10.7,0.42651,0.00012,25.83384]
[1775518933640,50.09,68806.0,10.7,0.42651,0.00012,25.83384]
[1775518933954,50.09,68806.0,10.7,0.42651,0.00012,25.83384]
[1775518934049,50.09,68806.0,10.7,0.42651,0.00012,25.83384]
[1775518934104,50.09,68806.0,10.7,0.42651,0.00012,25.83384]
[1775518934695,50.1,68805.96,10.7,0.42651,0.00012,25.83378]
[1775518934698,50.1,68820.41,10.7,0.42822,0.00012,25.85993]
[1775518939864,50.1,68814.59,10.7,0.42755,0.00012,25.84961]
[1775518939965,50.1,68821.4,10.7,0.42836,0.00012,25.86188]
[1775518941070,50.1,68821.4,10.7,0.42836,0.00012,25.86188]
[1775518943254,50.11,68817.12,10.7,0.42785,0.00012,25.85426]
[1775518945123,50.11,68825.66,10.7,0.42887,0.00012,25.86956]
[1775518947264,50.11,68829.8,10.7,0.42936,0.00012,25.87694]
[1775518948057,50.11,68830.12,10.7,0.4294,0.00012,25.87751]
[1775518948095,50.11,68837.04,10.7,0.43023,0.00012,25.8897]
[1775518950104,50.11,68835.83,10.7,0.43008,0.00012,25.88758]
[1775518950800,50.1,68836.2,10.7,0.43012,0.00012,25.88813]
[1775518955854,50.1,68833.38,10.7,0.42977,0.00012,25.8803]
[1775518958901,50.1,68831.78,10.7,0.42958,0.00012,25.87747]
[1775518960166,50.1,68831.3,10.7,0.42952,0.00012,25.87662]
[1775518965925,50.1,68831.24,10.7,0.42951,0.00012,25.87651]
[1775518970231,50.1,68831.62,10.7,0.42956,0.00012,25.87718]
[1775518974224,50.1,68832.61,10.7,0.42967,0.00012,25.87892]
[1775518975053,50.1,68833.72,10.7,0.42981,0.00012,25.88088]
[1775518975569,50.1,68839.71,10.7,0.43052,0.00012,25.89139]
[1775518975652,50.1,68839.71,10.7,0.43052,0.00012,25.89139]
[1775518975717,50.1,68839.71,10.7,0.43052,0.00012,25.89139]
[1775518976324,50.1,68839.71,10.7,0.43052,0.00012,25.89139]
[1775518975996,50.1,68853.15,10.7,0.43212,0.00012,25.91469]
[1775518977002,50.09,68859.16,10.7,0.43282,0.00012,25.92483]
[1775518977807,50.09,68859.16,10.7,0.43282,0.00012,25.92483]
[1775518978349,50.08,68859.84,10.7,0.43289,0.00012,25.92582]
[1775518979584,50.07,68855.42,10.7,0.43234,0.00012,25.91809]
[1775518980182,50.07,68855.42,10.7,0.43234,0.00012,25.91809]
[1775518980312,50.07,68855.42,10.7,0.43234,0.00012,25.91809]
[1775518981186,50.07,68851.49,10.7,0.43187,0.00012,25.91132]
[1775518984054,50.07,68836.7,10.7,0.43011,0.00012,25.88553]
[1775518987162,50.07,68828.83,10.7,0.42917,0.00012,25.87163]
[1775518988921,50.07,68829.53,10.7,0.42926,0.00012,25.87287]
[1775518990356,50.07,68829.36,10.7,0.42924,0.00012,25.87257]
[1775518991408,50.07,68828.54,10.7,0.42914,0.00012,25.87112]
[1775518997145,50.07,68828.05,10.7,0.42908,0.00012,25.87026]
[1775519000437,50.07,68829.4,10.7,0.42924,0.00012,25.87266]
[1775519005996,50.07,68828.11,10.7,0.42909,0.00012,25.87038]
[1775519008375,50.07,68827.92,10.7,0.42907,0.00012,25.87005]
[1775519008380,50.07,68829.24,10.7,0.42923,0.00012,25.8724]
[1775519008528,50.07,68829.24,10.7,0.42923,0.00012,25.8724]
[1775519009236,50.07,68816.48,10.7,0.42771,0.00012,25.84957]
[1775519010181,50.07,68816.48,10.7,0.42771,0.00012,25.84957]
[1775519010365,50.07,68807.59,10.7,0.42665,0.00012,25.83346]
[1775519010508,50.07,68807.59,10.7,0.42665,0.00012,25.83346]
[1775519012470,50.07,68803.02,10.7,0.4261,0.00012,25.8223]
[1775519013264,50.07,68801.87,10.7,0.42596,0.00012,25.82018]
[1775519014184,50.07,68801.87,10.7,0.42596,0.00012,25.82018]
[1775519017063,50.07,68800.22,10.7,0.42576,0.00012,25.81712]
[1775519020562,50.07,68793.83,10.7,0.425,0.00012,25.80529]
[1775519026357,50.07,68793.72,10.7,0.42499,0.00012,25.80507]
[1775519030616,50.07,68793.4,10.7,0.42495,0.00012,25.80447]
[1775519035325,50.07,68794.64,10.7,0.42509,0.00012,25.80677]
[1775519035328,50.07,68794.64,10.7,0.42509,0.00012,25.80677]
[1775519035672,50.07,68797.42,10.7,0.42542,0.00012,25.81191]
[1775519035674,50.07,68797.42,10.7,0.42542,0.00012,25.81191]
[1775519037676,50.07,68799.8,10.7,0.42571,0.00012,25.81629]
[1775519040696,50.07,68793.85,10.7,0.425,0.00012,25.80528]
[1775519046497,50.07,68795.88,10.7,0.42524,0.00012,25.80902]
[1775519049265,50.07,68796.0,10.7,0.42525,0.00012,25.80924]
[1775519050750,50.07,68795.85,10.7,0.42523,0.00012,25.80896]
[1775519051312,50.07,68795.85,10.7,0.42523,0.00012,25.80896]
[1775519051314,50.07,68795.85,10.7,0.42523,0.00012,25.80896]
[1775519051892,50.07,68796.09,10.7,0.42526,0.00012,25.80939]
[1775519053027,50.07,68795.86,10.7,0.42523,0.00012,25.80897]
[1775519053931,50.07,68793.31,10.7,0.42493,0.00012,25.80423]
[1775519054145,50.07,68793.31,10.7,0.42493,0.00012,25.80423]
[1775519054257,50.07,68793.31,10.7,0.42493,0.00012,25.80423]
[1775519056095,50.07,68786.08,10.7,0.42407,0.00012,25.79075]
[1775519060824,50.07,68780.28,10.7,0.42338,0.00012,25.77987]
[1775519062827,50.07,68779.42,10.7,0.42328,0.00012,25.77827]
[1775519064084,50.07,68778.96,10.7,0.42323,0.00012,25.77742]
[1775519064449,50.07,68777.62,10.7,0.42307,0.00012,25.77491]
[1775519064622,50.07,68774.23,10.7,0.42267,0.00012,25.76848]
[1775519065715,50.07,68774.23,10.7,0.42267,0.00012,25.76848]
[1775519065758,50.07,68774.08,10.7,0.42265,0.00012,25.76817]
[1775519067235,50.07,68774.08,10.7,0.42265,0.00012,25.76817]
[1775519070888,50.07,68777.78,10.7,0.42309,0.00012,25.77523]
[1775519075485,50.07,68777.02,10.7,0.423,0.00012,25.77102]
[1775519080961,50.07,68775.79,10.7,0.42286,0.00012,25.76877]
[1775519080992,50.07,68775.79,10.7,0.42286,0.00012,25.76877]
[1775519081517,50.08,68775.65,10.7,0.42284,0.00012,25.76852]
[1775519083533,50.08,68775.35,10.7,0.42281,0.00012,25.76798]
[1775519087990,50.08,68775.21,10.7,0.42279,0.00012,25.76775]
[1775519087991,50.08,68775.21,10.7,0.42279,0.00012,25.76775]
[1775519088040,50.08,68775.21,10.7,0.42279,0.00012,25.76775]
[1775519088187,50.08,68775.21,10.7,0.42279,0.00012,25.76775]
[1775519088374,50.08,68775.21,10.7,0.42279,0.00012,25.76775]
[1775519088379,50.08,68775.21,10.7,0.42279,0.00012,25.76775]
[1775519089195,50.08,68791.32,10.7,0.42471,0.00012,25.79805]
[1775519089994,50.08,68791.32,10.7,0.42471,0.00012,25.79805]
[1775519089997,50.08,68791.32,10.7,0.42471,0.00012,25.79805]
[1775519090058,50.08,68791.32,10.7,0.42471,0.00012,25.79805]
[1775519091032,50.08,68793.07,10.7,0.42492,0.00012,25.8013]
[1775519093427,50.08,68793.89,10.7,0.42502,0.00012,25.80282]
[1775519093508,50.08,68794.53,10.7,0.42509,0.00012,25.804]
[1775519093803,50.08,68794.53,10.7,0.42509,0.00012,25.804]
[1775519093854,50.08,68794.53,10.7,0.42509,0.00012,25.804]
[1775519093875,50.08,68794.53,10.7,0.42509,0.00012,25.804]
[1775519094281,50.08,68794.53,10.7,0.42509,0.00012,25.804]
[1775519094426,50.08,68794.53,10.7,0.42509,0.00012,25.804]
[1775519095389,50.08,68797.42,10.7,0.42543,0.00012,25.80934]
[1775519097510,50.08,68790.37,10.7,0.4246,0.00012,25.79626]
[1775519100095,50.08,68785.86,10.7,0.42406,0.00012,25.78784]
[1775519100724,50.08,68785.85,10.7,0.42406,0.00012,25.78782]
[1775519102722,50.08,68789.32,10.7,0.42447,0.00012,25.79431]
[1775519102724,50.08,68789.32,10.7,0.42447,0.00012,25.79431]
[1775519105987,50.08,68796.21,10.7,0.42529,0.00012,25.80711]
[1775519106573,50.08,68797.65,10.7,0.42546,0.00012,25.80976]
[1775519106585,50.08,68797.65,10.7,0.42546,0.00012,25.80976]
[1775519106973,50.08,68797.65,10.7,0.42546,0.00012,25.80976]
[1775519107382,50.08,68797.65,10.7,0.42546,0.00012,25.80976]
[1775519107398,50.08,68797.65,10.7,0.42546,0.00012,25.80976]
[1775519107723,50.08,68800.78,10.7,0.42583,0.00012,25.81552]
[1775519107746,50.08,68800.78,10.7,0.42583,0.00012,25.81552]
[1775519108609,50.08,68805.79,10.7,0.42643,0.00012,25.8247]
[1775519108873,50.08,68805.79,10.7,0.42643,0.00012,25.8247]
[1775519109101,50.08,68805.79,10.7,0.42643,0.00012,25.8247]
[1775519109203,50.08,68811.7,10.7,0.42713,0.00012,25.83545]
[1775519110156,50.08,68811.7,10.7,0.42713,0.00012,25.83545]
[1775519111898,50.08,68812.05,10.7,0.42717,0.00012,25.8361]
[1775519111927,50.08,68812.05,10.7,0.42717,0.00012,25.8361]
[1775519111970,50.08,68812.05,10.7,0.42717,0.00012,25.8361]
[1775519112329,50.08,68812.05,10.7,0.42717,0.00012,25.8361]
[1775519112366,50.08,68812.05,10.7,0.42717,0.00012,25.8361]
[1775519113985,50.08,68823.82,10.7,0.42858,0.00012,25.85733]
[1775519115263,50.08,68823.82,10.7,0.42858,0.00012,25.85733]
[1775519115607,50.08,68825.1,10.7,0.42873,0.00012,25.85963]
[1775519116053,50.08,68825.1,10.7,0.42873,0.00012,25.85963]
[1775519116383,50.08,68831.66,10.7,0.42951,0.00012,25.87128]
[1775519118097,50.08,68832.6,10.7,0.42962,0.00012,25.87294]
[1775519119216,50.08,68834.35,10.7,0.42983,0.00012,25.87603]
[1775519119223,50.08,68834.35,10.7,0.42983,0.00012,25.87603]
[1775519120220,50.08,68835.93,10.7,0.43002,0.00012,25.87881]
[1775519120370,50.08,68843.54,10.7,0.43092,0.00012,25.89213]
[1775519120774,50.08,68843.54,10.7,0.43092,0.00012,25.89213]
[1775519121874,50.08,68843.65,10.7,0.43094,0.00012,25.89232]
[1775519123063,50.08,68854.64,10.7,0.43225,0.00012,25.9113]
[1775519123607,50.08,68854.64,10.7,0.43225,0.00012,25.9113]
[1775519129065,50.08,68854.07,10.7,0.43217,0.00012,25.91025]
[1775519129672,50.08,68854.13,10.7,0.43218,0.00012,25.91034]
[1775519130269,50.08,68854.13,10.7,0.43218,0.00012,25.91034]
[1775519130483,50.08,68854.13,10.7,0.43218,0.00012,25.91034]
[1775519131469,50.07,68858.26,10.7,0.43267,0.00012,25.9174]
[1775519131512,50.07,68860.59,10.7,0.43293,0.00012,25.91857]
[1775519131597,50.07,68860.59,10.7,0.43293,0.00012,25.91857]
[1775519132133,50.07,68851.13,10.7,0.43179,0.00012,25.90218]
[1775519133580,50.06,68848.65,10.7,0.43149,0.00012,25.89778]
[1775519138122,50.05,68846.97,10.7,0.43128,0.00012,25.89474]
[1775519138278,50.05,68846.97,10.7,0.43128,0.00012,25.89474]
[1775519138375,50.05,68846.97,10.7,0.43128,0.00012,25.89474]
[1775519139502,50.05,68858.76,10.7,0.43268,0.00012,25.91503]
[1775519140327,50.05,68858.76,10.7,0.43268,0.00012,25.91503]
[1775519142510,50.05,68860.09,10.7,0.43283,0.00012,25.91727]
[1775519146100,50.05,68862.15,10.7,0.43307,0.00012,25.92071]
[1775519146257,50.05,68862.15,10.7,0.43307,0.00012,25.92071]
[1775519147892,50.05,68856.11,10.7,0.43235,0.00012,25.91036]
[1775519148028,50.05,68856.11,10.7,0.43235,0.00012,25.91036]
[1775519150397,50.04,68848.53,10.7,0.43145,0.00012,25.89727]
[1775519152968,50.04,68841.51,10.7,0.43061,0.00012,25.88503]
[1775519153956,50.04,68841.26,10.7,0.43058,0.00012,25.88459]
[1775519159948,50.04,68837.7,10.7,0.43015,0.00012,25.87833]
[1775519160711,50.04,68837.85,10.7,0.43017,0.00012,25.87859]
[1775519166376,50.04,68837.72,10.7,0.43015,0.00012,25.87835]
[1775519168969,50.04,68841.82,10.7,0.43064,0.00012,25.88553]
[1775519170526,50.04,68844.21,10.7,0.43092,0.00012,25.8897]
[1775519175169,50.04,68837.67,10.7,0.43014,0.00012,25.87823]
[1775519175517,50.04,68837.67,10.7,0.43014,0.00012,25.87823]
[1775519175540,50.04,68826.84,10.7,0.42885,0.00012,25.85906]
[1775519175566,50.04,68826.84,10.7,0.42885,0.00012,25.85906]
[1775519175929,50.04,68826.84,10.7,0.42885,0.00012,25.85906]
[1775519176042,50.04,68826.84,10.7,0.42885,0.00012,25.85906]
[1775519176447,50.04,68808.46,10.7,0.42667,0.00012,25.82592]
[1775519177454,50.04,68805.56,10.7,0.42632,0.00012,25.82064]
[1775519177591,50.04,68805.56,10.7,0.42632,0.00012,25.82064]
[1775519178094,50.04,68805.56,10.7,0.42632,0.00012,25.82064]
[1775519178461,50.04,68800.52,10.7,0.42572,0.00012,25.81138]
[1775519178935,50.04,68800.52,10.7,0.42572,0.00012,25.81138]
[1775519180559,50.04,68797.52,10.7,0.42536,0.00012,25.80583]
[1775519180623,50.04,68797.52,10.7,0.42536,0.00012,25.80583]
[1775519183353,50.04,68803.14,10.7,0.42603,0.00012,25.81618]
[1775519183356,50.04,68803.14,10.7,0.42603,0.00012,25.81618]
[1775519184557,50.04,68800.28,10.7,0.42569,0.00012,25.81091]
[1775519184905,50.04,68800.28,10.7,0.42569,0.00012,25.81091]
[1775519185354,50.04,68800.28,10.7,0.42569,0.00012,25.81091]
[1775519185564,50.04,68797.99,10.7,0.42542,0.00012,25.80667]
[1775519186473,50.04,68797.99,10.7,0.42542,0.00012,25.80667]
[1775519187247,50.04,68796.93,10.7,0.42529,0.00012,25.80471]
[1775519188202,50.04,68796.51,10.7,0.42524,0.00012,25.80393]
[1775519188754,50.04,68795.99,10.7,0.42518,0.00012,25.80296]
[1775519190721,50.04,68795.32,10.7,0.4251,0.00012,25.80172]
[1775519193368,50.04,68794.5,10.7,0.42499,0.00012,25.7974]
[1775519193415,50.04,68794.5,10.7,0.42499,0.00012,25.7974]
[1775519196195,50.04,68790.47,10.7,0.42451,0.00012,25.7899]
[1775519198404,50.04,68789.14,10.7,0.42435,0.00012,25.78741]
[1775519200486,50.04,68782.07,10.7,0.42351,0.00012,25.77417]
[1775519200821,50.04,68782.07,10.7,0.42351,0.00012,25.77417]
[1775519200916,50.04,68782.07,10.7,0.42351,0.00012,25.77417]
[1775519200986,50.04,68782.07,10.7,0.42351,0.00012,25.77417]
[1775519200990,50.04,68782.07,10.7,0.42351,0.00012,25.77417]
[1775519206973,50.04,68783.11,10.7,0.42364,0.00012,25.77617]
[1775519209046,50.04,68790.15,10.7,0.42448,0.00012,25.78938]
[1775519210587,50.04,68793.71,10.7,0.4249,0.00012,25.79601]
[1775519210936,50.04,68793.71,10.7,0.4249,0.00012,25.79601]
[1775519211458,50.04,68793.71,10.7,0.4249,0.00012,25.79601]
[1775519212997,50.04,68800.4,10.7,0.4257,0.00012,25.80839]
[1775519216075,50.04,68795.95,10.7,0.42517,0.00012,25.80016]
[1775519216216,50.04,68795.95,10.7,0.42517,0.00012,25.80016]
[1775519217841,50.04,68800.03,10.7,0.42566,0.00012,25.80769]
[1775519218240,50.04,68800.03,10.7,0.42566,0.00012,25.80769]
[1775519218244,50.04,68800.03,10.7,0.42566,0.00012,25.80769]
[1775519220635,50.04,68801.97,10.7,0.42588,0.00012,25.81125]
[1775519221049,50.04,68801.97,10.7,0.42588,0.00012,25.81125]
[1775519222643,50.04,68794.54,10.7,0.425,0.00012,25.79751]
[1775519227804,50.04,68790.35,10.7,0.4245,0.00012,25.78971]
[1775519230095,50.04,68789.74,10.7,0.42443,0.00012,25.78857]
[1775519235860,50.04,68790.18,10.7,0.42448,0.00012,25.78941]
[1775519240210,50.04,68790.37,10.7,0.42451,0.00012,25.78977]
[1775519243396,50.04,68783.3,10.7,0.42367,0.00012,25.77655]
[1775519245496,50.04,68782.08,10.7,0.42352,0.00012,25.77425]
[1775519248668,50.04,68781.58,10.7,0.42346,0.00012,25.77334]
[1775519249355,50.04,68781.58,10.7,0.42346,0.00012,25.77334]
[1775519250330,50.04,68785.18,10.7,0.42389,0.00012,25.78013]
[1775519250364,50.04,68795.17,10.7,0.42508,0.00012,25.79878]
[1775519251359,50.04,68795.17,10.7,0.42508,0.00012,25.79878]
[1775519256374,50.04,68789.21,10.7,0.42436,0.00012,25.78488]
[1775519256453,50.04,68789.21,10.7,0.42436,0.00012,25.78488]
[1775519257006,50.04,68795.95,10.7,0.42517,0.00012,25.79743]
[1775519258464,50.04,68795.95,10.7,0.42517,0.00012,25.79743]
[1775519260376,50.04,68801.34,10.7,0.42581,0.00012,25.80738]
[1775519264749,50.04,68803.29,10.7,0.42604,0.00012,25.81094]
[1775519264819,50.04,68803.29,10.7,0.42604,0.00012,25.81094]
[1775519264894,50.04,68803.29,10.7,0.42604,0.00012,25.81094]
[1775519264952,50.04,68803.29,10.7,0.42604,0.00012,25.81094]
[1775519265304,50.04,68803.29,10.7,0.42604,0.00012,25.81094]
[1775519266347,50.04,68809.48,10.7,0.42677,0.00012,25.82225]
[1775519266382,50.04,68818.13,10.7,0.4278,0.00012,25.83791]
[1775519270423,50.04,68818.82,10.7,0.42789,0.00012,25.83918]
[1775519276618,50.05,68815.18,10.7,0.42746,0.00012,25.83268]
[1775519280496,50.05,68815.82,10.7,0.42754,0.00012,25.83389]
[1775519285301,50.05,68816.62,10.7,0.42764,0.00012,25.8354]
[1775519290572,50.06,68815.32,10.7,0.42749,0.00012,25.83313]
[1775519291603,50.06,68814.62,10.7,0.42741,0.00012,25.83188]
[1775519293556,50.06,68820.97,10.7,0.42817,0.00012,25.84335]
[1775519293596,50.06,68827.91,10.7,0.42899,0.00012,25.85576]
[1775519293851,50.06,68827.91,10.7,0.42899,0.00012,25.85576]
[1775519294059,50.06,68827.91,10.7,0.42899,0.00012,25.85576]
[1775519294123,50.06,68827.91,10.7,0.42899,0.00012,25.85576]
[1775519295534,50.06,68833.0,10.7,0.4296,0.00012,25.86479]
[1775519295599,50.06,68840.44,10.7,0.43049,0.00012,25.87788]
[1775519295957,50.06,68840.44,10.7,0.43049,0.00012,25.87788]
[1775519300627,50.06,68847.02,10.7,0.43127,0.00012,25.88932]
[1775519300990,50.06,68848.11,10.7,0.4314,0.00012,25.8912]
[1775519301056,50.06,68848.11,10.7,0.4314,0.00012,25.8912]
[1775519302068,50.06,68852.95,10.7,0.43198,0.00012,25.89957]
[1775519302079,50.06,68852.95,10.7,0.43198,0.00012,25.89957]
[1775519302336,50.06,68857.79,10.7,0.43256,0.00012,25.90789]
[1775519302871,50.06,68857.79,10.7,0.43256,0.00012,25.90789]
[1775519303469,50.06,68857.79,10.7,0.43256,0.00012,25.90789]
[1775519304014,50.06,68857.91,10.7,0.43257,0.00012,25.90811]
[1775519308763,50.06,68864.92,10.7,0.43341,0.00012,25.92008]
[1775519308825,50.06,68864.92,10.7,0.43341,0.00012,25.92008]
[1775519309058,50.06,68864.92,10.7,0.43341,0.00012,25.92008]
[1775519309652,50.06,68864.92,10.7,0.43341,0.00012,25.92008]
[1775519310691,50.06,68862.97,10.7,0.43318,0.00012,25.91679]
[1775519310922,50.06,68862.97,10.7,0.43318,0.00012,25.91679]
[1775519311067,50.06,68862.97,10.7,0.43318,0.00012,25.91679]
[1775519313155,50.06,68863.24,10.7,0.4332,0.00012,25.91447]
[1775519313176,50.06,68863.24,10.7,0.4332,0.00012,25.91447]
[1775519313189,50.06,68863.24,10.7,0.4332,0.00012,25.91447]
[1775519313229,50.06,68863.24,10.7,0.4332,0.00012,25.91447]
[1775519313274,50.06,68863.24,10.7,0.4332,0.00012,25.91447]
[1775519313413,50.06,68860.4,10.7,0.43287,0.00012,25.90965]
[1775519315426,50.06,68852.67,10.7,0.43194,0.00012,25.89637]
[1775519318915,50.06,68855.35,10.7,0.43226,0.00012,25.90095]
[1775519320754,50.06,68853.07,10.7,0.43198,0.00012,25.897]
[1775519326503,50.05,68851.46,10.7,0.43179,0.00012,25.89416]
[1775519329525,50.05,68837.31,10.7,0.4301,0.00012,25.86948]
[1775519330880,50.05,68836.82,10.7,0.43004,0.00012,25.86862]
[1775519331037,50.05,68836.82,10.7,0.43004,0.00012,25.86862]
[1775519331053,50.05,68836.82,10.7,0.43004,0.00012,25.86862]
[1775519331539,50.05,68828.14,10.7,0.429,0.00012,25.85326]
[1775519332976,50.05,68823.48,10.7,0.42845,0.00012,25.84495]
[1775519333744,50.05,68825.12,10.7,0.42865,0.00012,25.84789]
[1775519333754,50.05,68825.12,10.7,0.42865,0.00012,25.84789]
[1775519333974,50.05,68825.12,10.7,0.42865,0.00012,25.84789]
[1775519334559,50.05,68836.62,10.7,0.43002,0.00012,25.86829]
[1775519339594,50.05,68838.63,10.7,0.43025,0.00012,25.87181]
[1775519340899,50.05,68838.1,10.7,0.43019,0.00012,25.87088]
[1775519346181,50.05,68842.01,10.7,0.43065,0.00012,25.8777]
[1775519348616,50.05,68835.95,10.7,0.42993,0.00012,25.86706]
[1775519348783,50.05,68831.93,10.7,0.42945,0.00012,25.85996]
[1775519349567,50.05,68831.93,10.7,0.42945,0.00012,25.85996]
[1775519350719,50.05,68827.04,10.7,0.42887,0.00012,25.85128]
[1775519350773,50.05,68824.03,10.7,0.42851,0.00012,25.84591]
[1775519350994,50.05,68824.03,10.7,0.42851,0.00012,25.84591]
[1775519351088,50.05,68824.03,10.7,0.42851,0.00012,25.84591]
[1775519352172,50.05,68822.84,10.7,0.42837,0.00012,25.84379]
[1775519352783,50.05,68822.91,10.7,0.42838,0.00012,25.84392]
[1775519357899,50.05,68817.52,10.7,0.42774,0.00012,25.83428]
[1775519361110,50.06,68816.51,10.7,0.42762,0.00012,25.83249]
[1775519361782,50.06,68811.47,10.7,0.42703,0.00012,25.82337]
[1775519363384,50.06,68811.2,10.7,0.42699,0.00012,25.82289]
[1775519365782,50.06,68818.35,10.7,0.42785,0.00012,25.83589]
[1775519370216,50.06,68817.8,10.7,0.42779,0.00012,25.83493]
[1775519371492,50.06,68817.66,10.7,0.42777,0.00012,25.83469]
[1775519373501,50.06,68814.29,10.7,0.42736,0.00012,25.82583]
[1775519378873,50.07,68813.63,10.7,0.42729,0.00012,25.82474]
[1775519380304,50.07,68813.63,10.7,0.42729,0.00012,25.82474]
[1775519380803,50.07,68813.56,10.7,0.42729,0.00012,25.82464]
[1775519381228,50.07,68813.56,10.7,0.42729,0.00012,25.82464]
[1775519383244,50.07,68811.5,10.7,0.42704,0.00012,25.82093]
[1775519383262,50.07,68811.5,10.7,0.42704,0.00012,25.82093]
[1775519383674,50.07,68811.5,10.7,0.42704,0.00012,25.82093]
[1775519383724,50.07,68806.07,10.7,0.4264,0.00012,25.81105]
[1775519383959,50.07,68806.07,10.7,0.4264,0.00012,25.81105]
[1775519384137,50.07,68806.07,10.7,0.4264,0.00012,25.81105]
[1775519384180,50.07,68806.07,10.7,0.4264,0.00012,25.81105]
[1775519384210,50.07,68806.07,10.7,0.4264,0.00012,25.81105]
[1775519384914,50.07,68794.76,10.7,0.42505,0.00012,25.79022]
[1775519386198,50.07,68794.76,10.7,0.42505,0.00012,25.79022]
[1775519391072,50.07,68795.35,10.7,0.42512,0.00012,25.7913]
[1775519392842,50.07,68789.53,10.7,0.42443,0.00012,25.78048]
[1775519393365,50.07,68789.53,10.7,0.42443,0.00012,25.78048]
[1775519395523,50.07,68789.95,10.7,0.42448,0.00012,25.78127]
[1775519400158,50.07,68791.4,10.7,0.42465,0.00012,25.78397]
[1775519400209,50.07,68791.4,10.7,0.42465,0.00012,25.78397]
[1775519401957,50.07,68791.94,10.7,0.42472,0.00012,25.78498]
[1775519401978,50.07,68791.94,10.7,0.42472,0.00012,25.78498]
[1775519402059,50.07,68791.94,10.7,0.42472,0.00012,25.78498]
[1775519403992,50.07,68799.0,10.7,0.42556,0.00012,25.79806]
[1775519403999,50.07,68799.0,10.7,0.42556,0.00012,25.79806]
[1775519404456,50.07,68799.0,10.7,0.42556,0.00012,25.79806]
[1775519404535,50.07,68799.0,10.7,0.42556,0.00012,25.79806]
[1775519404724,50.07,68799.0,10.7,0.42556,0.00012,25.79806]
[1775519404730,50.07,68799.0,10.7,0.42556,0.00012,25.79806]
[1775519404895,50.07,68802.01,10.7,0.42592,0.00012,25.80359]
[1775519405085,50.07,68802.01,10.7,0.42592,0.00012,25.80359]
[1775519405286,50.07,68802.01,10.7,0.42592,0.00012,25.80359]
[1775519405387,50.07,68813.09,10.7,0.42723,0.00012,25.82381]
[1775519406002,50.07,68813.09,10.7,0.42723,0.00012,25.82381]
[1775519406140,50.07,68813.09,10.7,0.42723,0.00012,25.82381]
[1775519406156,50.07,68813.09,10.7,0.42723,0.00012,25.82381]
[1775519406176,50.07,68813.09,10.8,0.42723,0.00012,25.82381]
[1775519406296,50.07,68813.09,10.8,0.42723,0.00012,25.82381]
[1775519406432,50.07,68813.09,10.8,0.42723,0.00012,25.82381]
[1775519406481,50.07,68813.09,10.8,0.42723,0.00012,25.82381]
[1775519407193,50.07,68808.75,10.8,0.42672,0.00012,25.81591]
[1775519407645,50.07,68792.51,10.8,0.42478,0.00012,25.78601]
[1775519408183,50.07,68792.51,10.8,0.42478,0.00012,25.78601]
[1775519409509,50.07,68794.1,10.8,0.42497,0.00012,25.78896]
[1775519409526,50.07,68794.1,10.8,0.42497,0.00012,25.78896]
[1775519409687,50.07,68794.1,10.8,0.42497,0.00012,25.78896]
[1775519410358,50.07,68793.59,10.8,0.42491,0.00012,25.78801]
[1775519410468,50.07,68793.59,10.8,0.42491,0.00012,25.78801]
[1775519413678,50.07,68789.82,10.8,0.42446,0.00012,25.781]
[1775519419163,50.07,68790.5,10.8,0.42455,0.00012,25.78228]
[1775519420417,50.07,68790.5,10.8,0.42455,0.00012,25.78228]
[1775519421350,50.07,68790.74,10.8,0.42457,0.00012,25.78273]
[1775519421424,50.07,68790.74,10.8,0.42457,0.00012,25.78273]
[1775519421854,50.07,68791.07,10.8,0.42461,0.00012,25.78334]
[1775519421856,50.07,68791.07,10.8,0.42461,0.00012,25.78334]
[1775519422906,50.07,68796.12,10.8,0.42521,0.00012,25.79272]
[1775519423868,50.07,68799.68,10.8,0.42564,0.00012,25.7993]
[1775519423872,50.07,68799.68,10.8,0.42564,0.00012,25.7993]
[1775519423874,50.07,68799.68,10.8,0.42564,0.00012,25.7993]
[1775519429233,50.07,68802.55,10.8,0.42598,0.00012,25.80454]
[1775519430482,50.07,68802.55,10.8,0.42598,0.00012,25.80454]
[1775519431360,50.07,68802.83,10.8,0.42601,0.00012,25.80504]
[1775519432254,50.07,68810.36,10.8,0.42689,0.00012,25.81599]
[1775519434166,50.07,68811.46,10.8,0.42702,0.00012,25.81799]
[1775519434182,50.07,68811.46,10.8,0.42702,0.00012,25.81799]
[1775519434254,50.07,68811.46,10.8,0.42702,0.00012,25.81799]
[1775519436474,50.07,68815.01,10.8,0.42744,0.00012,25.8244]
[1775519436532,50.06,68816.05,10.8,0.42757,0.00012,25.82625]
[1775519437143,50.06,68816.05,10.8,0.42757,0.00012,25.82625]
[1775519440541,50.07,68821.88,10.8,0.42826,0.00012,25.83677]
[1775519446338,50.07,68823.75,10.8,0.42849,0.00012,25.84017]
[1775519446384,50.07,68823.75,10.8,0.42849,0.00012,25.84017]
[1775519446851,50.07,68824.41,10.8,0.42857,0.00012,25.84137]
[1775519450622,50.07,68833.89,10.8,0.4297,0.00012,25.85821]
[1775519451733,50.07,68833.96,10.8,0.42971,0.00012,25.85834]
[1775519451754,50.07,68833.96,10.8,0.42971,0.00012,25.85834]
[1775519451931,50.07,68834.24,10.8,0.42974,0.00012,25.85881]
[1775519457430,50.06,68832.78,10.8,0.42956,0.00012,25.85615]
[1775519460678,50.06,68833.21,10.8,0.42961,0.00012,25.85688]
[1775519466493,50.06,68840.72,10.8,0.43049,0.00012,25.86996]
[1775519470778,50.05,68840.89,10.8,0.43051,0.00012,25.87021]
[1775519472592,50.05,68841.35,10.8,0.43056,0.00012,25.87099]
[1775519478242,50.05,68838.67,10.8,0.43024,0.00012,25.86628]
[1775519480919,50.05,68839.38,10.8,0.43032,0.00012,25.86752]
[1775519486632,50.05,68840.38,10.8,0.43044,0.00012,25.86926]
[1775519491032,50.05,68841.58,10.8,0.43058,0.00012,25.87134]
[1775519497710,50.05,68842.03,10.8,0.43063,0.00012,25.86931]
[1775519500118,50.05,68841.86,10.8,0.43061,0.00012,25.869]
[1775519505766,50.05,68842.13,10.8,0.43064,0.00012,25.86945]
[1775519510238,50.05,68841.94,10.8,0.43061,0.00012,25.86911]
[1775519515837,50.05,68843.47,10.8,0.43079,0.00012,25.87175]
[1775519517676,50.05,68843.6,10.8,0.43081,0.00012,25.87198]
[1775519517689,50.05,68843.6,10.8,0.43081,0.00012,25.87198]
[1775519518420,50.05,68845.29,10.8,0.43101,0.00012,25.87492]
[1775519520341,50.05,68846.53,10.8,0.43115,0.00012,25.87706]
[1775519525907,50.04,68844.88,10.8,0.43095,0.00012,25.87416]
[1775519527000,50.04,68844.88,10.8,0.43095,0.00012,25.87416]
[1775519528907,50.04,68844.85,10.8,0.43095,0.00012,25.8741]
[1775519530431,50.04,68844.97,10.8,0.43096,0.00012,25.8743]
[1775519535976,50.04,68851.74,10.8,0.43177,0.00012,25.886]
[1775519538982,50.04,68851.75,10.8,0.43177,0.00012,25.88602]
[1775519540533,50.04,68851.75,10.8,0.43177,0.00012,25.88602]
[1775519547068,50.04,68852.81,10.8,0.4319,0.00012,25.88784]
[1775519550620,50.04,68852.71,10.8,0.43188,0.00012,25.88767]
[1775519550633,50.04,68852.71,10.8,0.43188,0.00012,25.88767]
[1775519551897,50.04,68852.56,10.8,0.43187,0.00012,25.88741]
[1775519553401,50.04,68853.31,10.8,0.43195,0.00012,25.88591]
[1775519553403,50.04,68853.31,10.8,0.43195,0.00012,25.88591]
[1775519553421,50.04,68853.31,10.8,0.43195,0.00012,25.88591]
[1775519555128,50.04,68864.16,10.8,0.43324,0.00012,25.90444]
[1775519556361,50.04,68864.16,10.8,0.43324,0.00012,25.90444]
[1775519556402,50.04,68864.16,10.8,0.43324,0.00012,25.90444]
[1775519556448,50.04,68864.17,10.8,0.43324,0.00012,25.90444]
[1775519558447,50.04,68867.08,10.8,0.43359,0.00012,25.90938]
[1775519559282,50.04,68868.21,10.8,0.43372,0.00012,25.9113]
[1775519560700,50.04,68868.22,10.8,0.43372,0.00012,25.91133]
[1775519567215,50.04,68868.1,10.8,0.43372,0.00012,25.91117]
[1775519567961,50.04,68868.1,10.8,0.43372,0.00012,25.91117]
[1775519570234,50.04,68868.07,10.8,0.43371,0.00012,25.91113]
[1775519570576,50.04,68868.07,10.8,0.43371,0.00012,25.91113]
[1775519570733,50.04,68868.07,10.8,0.43371,0.00012,25.91113]
[1775519573799,50.04,68872.36,10.8,0.43423,0.00012,25.91837]
[1775519576201,50.04,68876.7,10.8,0.43475,0.00012,25.92564]
[1775519576228,50.04,68876.7,10.8,0.43475,0.00012,25.92564]
[1775519578662,50.04,68876.56,10.8,0.43473,0.00012,25.92541]
[1775519580693,50.04,68876.58,10.8,0.43473,0.00012,25.92545]
[1775519580831,50.04,68876.58,10.8,0.43473,0.00012,25.92545]
[1775519580885,50.04,68876.58,10.8,0.43473,0.00012,25.92545]
[1775519581163,50.04,68877.02,10.8,0.43478,0.00012,25.92618]
[1775519581684,50.04,68877.02,10.8,0.43478,0.00012,25.92618]
[1775519582711,50.04,68879.5,10.8,0.43508,0.00012,25.93031]
[1775519582716,50.04,68879.5,10.8,0.43508,0.00012,25.93031]
[1775519582994,50.04,68881.71,10.8,0.43534,0.00012,25.93398]
[1775519584335,50.04,68891.52,10.8,0.43652,0.00012,25.95013]
[1775519585339,50.04,68891.52,10.8,0.43652,0.00012,25.95013]
[1775519586393,50.04,68894.3,10.8,0.43685,0.00012,25.95466]
[1775519587070,50.05,68894.99,10.8,0.43693,0.00012,25.95579]
[1775519587739,50.05,68894.99,10.8,0.43693,0.00012,25.95579]
[1775519587783,50.05,68894.99,10.8,0.43693,0.00012,25.95579]
[1775519587868,50.05,68894.99,10.8,0.43693,0.00012,25.95579]
[1775519587895,50.05,68894.99,10.8,0.43693,0.00012,25.95579]
[1775519587933,50.05,68894.99,10.8,0.43693,0.00012,25.95579]
[1775519587948,50.05,68894.99,10.8,0.43693,0.00012,25.95579]
[1775519588627,50.05,68896.24,10.8,0.43708,0.00012,25.95784]
[1775519588747,50.05,68900.46,10.8,0.43759,0.00012,25.96468]
[1775519590673,50.05,68901.51,10.8,0.43771,0.00012,25.96639]
[1775519596418,50.05,68906.29,10.8,0.43829,0.00012,25.97411]
[1775519600732,50.05,68904.89,10.8,0.43812,0.00012,25.97189]
[1775519607768,50.05,68907.61,10.8,0.43845,0.00012,25.97629]
[1775519607966,50.05,68907.61,10.9,0.43845,0.00012,25.97629]
[1775519608221,50.06,68905.3,10.9,0.43818,0.00012,25.9726]
[1775519608503,50.06,68888.07,10.9,0.43612,0.00012,25.94466]
[1775519609067,50.06,68888.07,10.9,0.43612,0.00012,25.94466]
[1775519609857,50.06,68888.07,10.9,0.43612,0.00012,25.94466]
[1775519609935,50.06,68881.42,10.9,0.43533,0.00012,25.93369]
[1775519610106,50.06,68881.42,10.9,0.43533,0.00012,25.93369]
[1775519610517,50.06,68874.34,10.9,0.43448,0.00012,25.9219]
[1775519611809,50.06,68874.34,10.9,0.43448,0.00012,25.9219]
[1775519611845,50.06,68874.34,10.9,0.43448,0.00012,25.9219]
[1775519611894,50.06,68874.34,10.9,0.43448,0.00012,25.9219]
[1775519611906,50.06,68874.34,10.9,0.43448,0.00012,25.9219]
[1775519612033,50.05,68871.05,10.9,0.43408,0.00012,25.91357]
[1775519612054,50.05,68871.05,10.9,0.43408,0.00012,25.91357]
[1775519612530,50.05,68858.61,10.9,0.43259,0.00012,25.89248]
[1775519613052,50.05,68858.61,10.9,0.43259,0.00012,25.89248]
[1775519613124,50.05,68858.61,10.9,0.43259,0.00012,25.89248]
[1775519618108,50.05,68860.57,10.9,0.43283,0.00012,25.89582]
[1775519618971,50.05,68860.57,10.9,0.43283,0.00012,25.89582]
[1775519620147,50.05,68860.02,10.9,0.43276,0.00012,25.89488]
[1775519626020,50.05,68859.84,10.9,0.43274,0.00012,25.89458]
[1775519627502,50.05,68859.09,10.9,0.43265,0.00012,25.8933]
[1775519628011,50.05,68859.09,10.9,0.43265,0.00012,25.8933]
[1775519628573,50.05,68859.05,10.9,0.43265,0.00012,25.89324]
[1775519630215,50.05,68850.4,10.9,0.43161,0.00012,25.87834]
[1775519631164,50.05,68850.65,10.9,0.43164,0.00012,25.87877]
[1775519631183,50.05,68850.65,10.9,0.43164,0.00012,25.87877]
[1775519631234,50.05,68850.65,10.9,0.43164,0.00012,25.87877]
[1775519633005,50.05,68852.34,10.9,0.43184,0.00012,25.88168]
[1775519634686,50.05,68862.45,10.9,0.43305,0.00012,25.89899]
[1775519639721,50.05,68861.66,10.9,0.43295,0.00012,25.89764]
[1775519640078,50.05,68861.66,10.9,0.43295,0.00012,25.89764]
[1775519640150,50.05,68861.66,10.9,0.43295,0.00012,25.89764]
[1775519640325,50.05,68861.66,10.9,0.43295,0.00012,25.89764]
[1775519640327,50.05,68861.66,10.9,0.43295,0.00012,25.89764]
[1775519641099,50.05,68866.81,10.9,0.43357,0.00012,25.90638]
[1775519644293,50.05,68864.07,10.9,0.43324,0.00012,25.90173]
[1775519646181,50.05,68863.26,10.9,0.43314,0.00012,25.90035]
[1775519646187,50.05,68863.26,10.9,0.43314,0.00012,25.90035]
[1775519646257,50.05,68863.26,10.9,0.43314,0.00012,25.90035]
[1775519646270,50.05,68863.26,10.9,0.43314,0.00012,25.90035]
[1775519646297,50.05,68863.26,10.9,0.43314,0.00012,25.90035]
[1775519646310,50.05,68863.26,10.9,0.43314,0.00012,25.90035]
[1775519646770,50.05,68846.19,10.9,0.4311,0.00012,25.87098]
[1775519647777,50.05,68841.02,10.9,0.43049,0.00012,25.86194]
[1775519650346,50.05,68841.12,10.9,0.4305,0.00012,25.86209]
[1775519655832,50.04,68837.57,10.9,0.43007,0.00012,25.8558]
[1775519660406,50.04,68836.24,10.9,0.42991,0.00012,25.85343]
[1775519660941,50.04,68836.24,10.9,0.42991,0.00012,25.85343]
[1775519661875,50.04,68847.29,10.9,0.43122,0.00012,25.87276]
[1775519663492,50.04,68846.84,10.9,0.43117,0.00012,25.87197]
[1775519666573,50.04,68849.42,10.9,0.43148,0.00012,25.87643]
[1775519670484,50.04,68850.04,10.9,0.43155,0.00012,25.87747]
[1775519675973,50.04,68851.68,10.9,0.43173,0.00012,25.87746]
[1775519676286,50.04,68851.68,10.9,0.43173,0.00012,25.87746]
[1775519680126,50.04,68851.17,10.9,0.43167,0.00012,25.87661]
[1775519680548,50.04,68851.17,10.9,0.43167,0.00012,25.87661]
[1775519684879,50.04,68851.13,10.9,0.43166,0.00012,25.87651]
[1775519685051,50.04,68851.13,10.9,0.43166,0.00012,25.87651]
[1775519687966,50.04,68858.04,10.9,0.43249,0.00012,25.88839]
[1775519690615,50.04,68858.86,10.9,0.43259,0.00012,25.8898]
[1775519695006,50.04,68859.22,10.9,0.43263,0.00012,25.89043]
[1775519695152,50.04,68864.24,10.9,0.43323,0.00012,25.89898]
[1775519695170,50.04,68864.24,10.9,0.43323,0.00012,25.89898]
[1775519695203,50.04,68864.24,10.9,0.43323,0.00012,25.89898]
[1775519695247,50.04,68864.24,10.9,0.43323,0.00012,25.89898]
[1775519695938,50.04,68864.24,10.9,0.43323,0.00012,25.89898]
[1775519696012,50.04,68867.27,10.9,0.43359,0.00012,25.90413]
[1775519696638,50.04,68875.78,10.9,0.43461,0.00012,25.91843]
[1775519697676,50.04,68875.78,10.9,0.43461,0.00012,25.91843]
[1775519697721,50.04,68875.78,10.9,0.43461,0.00012,25.91843]
[1775519697732,50.04,68875.78,10.9,0.43461,0.00012,25.91843]
[1775519697753,50.04,68875.78,10.9,0.43461,0.00012,25.91843]
[1775519697755,50.04,68875.78,10.9,0.43461,0.00012,25.91843]
[1775519697949,50.04,68875.78,10.9,0.43461,0.00012,25.91843]
[1775519698835,50.04,68878.68,10.9,0.43496,0.00012,25.92328]
[1775519699193,50.04,68881.13,10.9,0.43525,0.00012,25.92735]
[1775519700493,50.04,68885.48,10.9,0.43577,0.00012,25.93455]
[1775519705227,50.04,68890.22,10.9,0.43634,0.00012,25.94236]
[1775519705296,50.04,68890.22,10.9,0.43634,0.00012,25.94236]
[1775519705298,50.04,68890.22,10.9,0.43634,0.00012,25.94236]
[1775519707306,50.04,68885.83,10.9,0.43581,0.00012,25.93516]
[1775519707308,50.04,68885.83,10.9,0.43581,0.00012,25.93516]
[1775519710576,50.04,68892.91,10.9,0.43666,0.00012,25.94679]
[1775519712919,50.04,68893.5,10.9,0.43673,0.00012,25.94777]
[1775519718268,50.05,68890.05,10.9,0.43633,0.00012,25.94219]
[1775519720533,50.05,68890.05,10.9,0.43633,0.00012,25.94219]
[1775519720538,50.05,68890.05,10.9,0.43633,0.00012,25.94219]
[1775519720640,50.05,68890.05,10.9,0.43633,0.00012,25.94219]
[1775519722554,50.05,68891.1,10.9,0.43645,0.00012,25.94393]
[1775519724818,50.05,68894.11,10.9,0.43682,0.00012,25.94885]
[1775519726171,50.05,68895.34,10.9,0.43696,0.00012,25.95085]
[1775519726193,50.05,68895.34,10.9,0.43696,0.00012,25.95085]
[1775519726217,50.05,68895.34,10.9,0.43696,0.00012,25.95085]
[1775519728228,50.05,68895.31,10.9,0.43696,0.00012,25.95079]
[1775519728234,50.05,68895.31,10.9,0.43696,0.00012,25.95079]
[1775519729046,50.05,68895.31,10.9,0.43696,0.00012,25.95079]
[1775519729052,50.05,68895.31,10.9,0.43696,0.00012,25.95079]
[1775519729651,50.05,68896.13,10.9,0.43705,0.00012,25.95211]
[1775519729725,50.05,68897.8,10.9,0.43725,0.00012,25.95481]
[1775519730708,50.05,68897.8,10.9,0.43725,0.00012,25.95481]
[1775519734382,50.05,68904.9,10.9,0.4381,0.00012,25.9635]
[1775519736178,50.05,68905.95,10.9,0.43822,0.00012,25.9652]
[1775519740402,50.05,68908.07,10.9,0.43848,0.00012,25.96861]
[1775519740761,50.05,68908.07,10.9,0.43848,0.00012,25.96861]
[1775519745846,50.05,68908.71,10.9,0.43856,0.00012,25.96967]
[1775519748150,50.05,68911.56,10.9,0.4389,0.00012,25.97421]
[1775519748171,50.05,68911.56,10.9,0.4389,0.00012,25.97421]
[1775519748207,50.05,68911.31,10.9,0.43887,0.00012,25.97382]
[1775519750849,50.06,68911.12,10.9,0.43885,0.00012,25.97353]
[1775519756698,50.06,68911.07,10.9,0.43885,0.00012,25.97346]
[1775519756729,50.06,68911.07,10.9,0.43885,0.00012,25.97346]
[1775519756870,50.06,68911.07,10.9,0.43885,0.00012,25.97346]
[1775519756994,50.06,68911.07,10.9,0.43885,0.00012,25.97346]
[1775519757096,50.06,68910.2,10.9,0.43874,0.00012,25.9721]
[1775519757912,50.06,68910.2,10.9,0.43874,0.00012,25.9721]
[1775519757932,50.06,68910.2,10.9,0.43874,0.00012,25.9721]
[1775519758031,50.06,68910.2,10.9,0.43874,0.00012,25.9721]
[1775519758107,50.06,68901.32,10.9,0.43768,0.00012,25.95786]
[1775519759264,50.06,68895.6,10.9,0.437,0.00012,25.94861]
[1775519759870,50.06,68895.6,10.9,0.437,0.00012,25.94861]
[1775519759883,50.06,68885.07,10.9,0.43574,0.00012,25.93139]
[1775519760942,50.06,68885.07,10.9,0.43574,0.00012,25.93139]
[1775519761713,50.06,68879.17,10.9,0.43504,0.00012,25.92163]
[1775519762817,50.06,68876.87,10.9,0.43476,0.00012,25.9178]
[1775519763458,50.06,68875.31,10.9,0.43458,0.00012,25.91519]
[1775519767649,50.06,68870.78,10.9,0.43404,0.00012,25.9076]
[1775519770731,50.06,68873.33,10.9,0.43434,0.00012,25.9119]
[1775519771150,50.06,68873.33,10.9,0.43434,0.00012,25.9119]
[1775519777189,50.06,68882.58,10.9,0.43545,0.00012,25.92732]
[1775519779741,50.06,68888.74,10.9,0.43618,0.00012,25.93747]
[1775519780197,50.06,68888.74,10.9,0.43618,0.00012,25.93747]
[1775519780531,50.06,68888.22,10.9,0.43612,0.00012,25.93663]
[1775519782550,50.06,68880.9,10.9,0.43525,0.00012,25.92455]
[1775519787758,50.06,68879.64,10.9,0.4351,0.00012,25.92246]
[1775519790265,50.06,68878.86,10.9,0.435,0.00012,25.92116]
[1775519793059,50.06,68875.13,10.9,0.43455,0.00012,25.91215]
[1775519795064,50.06,68879.96,10.9,0.43513,0.00012,25.9202]
[1775519795252,50.06,68879.78,10.9,0.43511,0.00012,25.9199]
[1775519797267,50.06,68880.54,10.9,0.4352,0.00012,25.92116]
[1775519797269,50.06,68880.54,10.9,0.4352,0.00012,25.92116]
[1775519798429,50.06,68880.42,10.9,0.43518,0.00012,25.92096]
[1775519798436,50.06,68880.42,10.9,0.43518,0.00012,25.92096]
[1775519798439,50.06,68880.42,10.9,0.43518,0.00012,25.92096]
[1775519800334,50.06,68880.15,10.9,0.43515,0.00012,25.92051]
[1775519800441,50.06,68880.15,10.9,0.43515,0.00012,25.92051]
[1775519800444,50.06,68880.15,10.9,0.43515,0.00012,25.92051]
[1775519805884,50.06,68882.86,10.9,0.43547,0.00012,25.925]
[1775519810400,50.06,68883.02,10.9,0.43549,0.00012,25.92526]
[1775519810521,50.06,68883.02,10.9,0.43549,0.00012,25.92526]
[1775519810530,50.06,68883.02,10.9,0.43549,0.00012,25.92526]
[1775519812525,50.06,68883.65,10.9,0.43557,0.00012,25.92631]
[1775519812533,50.06,68883.65,10.9,0.43557,0.00012,25.92631]
[1775519820484,50.06,68884.54,10.9,0.43567,0.00012,25.92778]
[1775519824065,50.06,68884.53,10.9,0.43567,0.00012,25.92778]
[1775519824071,50.06,68884.53,10.9,0.43567,0.00012,25.92778]
[1775519824073,50.06,68884.53,10.9,0.43567,0.00012,25.92778]
[1775519826085,50.06,68883.46,10.9,0.43555,0.00012,25.92602]
[1775519826088,50.06,68883.46,10.9,0.43555,0.00012,25.92602]
[1775519828442,50.06,68883.41,10.9,0.43554,0.00012,25.92594]
[1775519828450,50.06,68883.41,10.9,0.43554,0.00012,25.92594]
[1775519829716,50.06,68883.5,10.9,0.43555,0.00012,25.92609]
[1775519830449,50.06,68889.6,10.9,0.43628,0.00012,25.93613]
[1775519830456,50.06,68889.6,10.9,0.43628,0.00012,25.93613]
[1775519830549,50.06,68889.6,10.9,0.43628,0.00012,25.93613]
[1775519831148,50.06,68889.6,10.9,0.43628,0.00012,25.93613]
[1775519831276,50.06,68896.24,10.9,0.43707,0.00012,25.94695]
[1775519832511,50.06,68897.02,10.9,0.43717,0.00012,25.94821]
[1775519832956,50.06,68897.02,10.9,0.43717,0.00012,25.94821]
[1775519833075,50.06,68898.11,10.9,0.4373,0.00012,25.94999]
[1775519834975,50.06,68899.14,10.9,0.43742,0.00012,25.95166]
[1775519840125,50.07,68898.34,10.9,0.43733,0.00012,25.95044]
[1775519840607,50.07,68898.34,10.9,0.43733,0.00012,25.95044]
[1775519846166,50.07,68900.27,10.9,0.43757,0.00012,25.95362]
[1775519850710,50.07,68900.6,10.9,0.43761,0.00012,25.95419]
[1775519850778,50.07,68900.6,10.9,0.43761,0.00012,25.95419]
[1775519851202,50.07,68894.37,10.9,0.43686,0.00012,25.94131]
[1775519851641,50.07,68894.37,10.9,0.43686,0.00012,25.94131]
[1775519852209,50.07,68887.58,10.9,0.43605,0.00012,25.9302]
[1775519852334,50.07,68887.58,10.9,0.43605,0.00012,25.9302]
[1775519853082,50.07,68887.58,10.9,0.43605,0.00012,25.9302]
[1775519854339,50.07,68893.22,10.9,0.43672,0.00012,25.93941]
[1775519854345,50.07,68893.22,10.9,0.43672,0.00012,25.93941]
[1775519860742,50.07,68893.99,10.9,0.43681,0.00012,25.94062]
[1775519866153,50.07,68894.18,10.9,0.43683,0.00012,25.94088]
[1775519866737,50.07,68894.2,10.9,0.43683,0.00012,25.9409]
[1775519866757,50.07,68895.12,10.9,0.43694,0.00012,25.9424]
[1775519870804,50.07,68898.08,10.9,0.43729,0.00012,25.94721]
[1775519877386,50.07,68898.88,10.9,0.43739,0.00012,25.94857]
[1775519880872,50.07,68898.3,10.9,0.43733,0.00012,25.94766]
[1775519883515,50.07,68898.33,10.9,0.43733,0.00012,25.94774]
[1775519889470,50.08,68898.58,10.9,0.43737,0.00012,25.94822]
[1775519890947,50.08,68898.58,10.9,0.43737,0.00012,25.94822]
[1775519894668,50.08,68898.41,10.9,0.43735,0.00012,25.94799]
[1775519901013,50.08,68899.6,10.9,0.4375,0.00012,25.94997]
[1775519902185,50.09,68899.58,10.9,0.4375,0.00012,25.94996]
[1775519902208,50.09,68899.58,10.9,0.4375,0.00012,25.94996]
[1775519904264,50.09,68899.8,10.9,0.43753,0.00012,25.95033]
[1775519907546,50.09,68896.29,10.9,0.43711,0.00012,25.94468]
[1775519907979,50.09,68896.29,10.9,0.43711,0.00012,25.94468]
[1775519909022,50.09,68896.1,10.9,0.43709,0.00012,25.9444]
[1775519909044,50.09,68896.1,10.9,0.43709,0.00012,25.9444]
[1775519909146,50.09,68886.75,10.9,0.43598,0.00012,25.92914]
[1775519909582,50.09,68886.75,10.9,0.43598,0.00012,25.92914]
[1775519911082,50.09,68888.8,10.9,0.43622,0.00012,25.93251]
[1775519912254,50.09,68888.37,10.9,0.43616,0.00012,25.929]
[1775519912828,50.09,68887.51,10.9,0.43606,0.00012,25.92758]
[1775519912946,50.09,68887.51,10.9,0.43606,0.00012,25.92758]
[1775519914976,50.09,68889.79,10.9,0.43633,0.00012,25.93131]
[1775519914978,50.09,68889.79,10.9,0.43633,0.00012,25.93131]
[1775519919732,50.09,68890.07,10.9,0.43636,0.00012,25.93174]
[1775519920165,50.09,68890.07,10.9,0.43636,0.00012,25.93174]
[1775519921425,50.09,68888.28,10.9,0.43614,0.00012,25.92879]
[1775519923194,50.09,68888.42,10.9,0.43616,0.00012,25.92901]
[1775519923276,50.09,68888.42,10.9,0.43616,0.00012,25.92901]
[1775519923282,50.09,68888.42,10.9,0.43616,0.00012,25.92901]
[1775519923284,50.09,68888.42,10.9,0.43616,0.00012,25.92901]
[1775519923716,50.08,68866.71,10.9,0.43357,0.00012,25.89285]
[1775519925124,50.08,68861.73,10.9,0.43297,0.00012,25.88441]
[1775519929490,50.09,68862.63,10.9,0.43308,0.00012,25.88596]
[1775519929503,50.09,68862.63,10.9,0.43308,0.00012,25.88596]
[1775519929725,50.09,68862.63,10.9,0.43308,0.00012,25.88596]
[1775519929883,50.09,68862.63,10.9,0.43308,0.00012,25.88596]
[1775519929923,50.09,68862.63,10.9,0.43308,0.00012,25.88596]
[1775519929961,50.09,68862.63,10.9,0.43308,0.00012,25.88596]
[1775519930050,50.09,68862.63,10.9,0.43308,0.00012,25.88596]
[1775519930207,50.09,68862.63,10.9,0.43308,0.00012,25.88596]
[1775519930293,50.09,68857.92,10.9,0.43252,0.00012,25.87795]
[1775519930697,50.09,68857.92,10.9,0.43252,0.00012,25.87795]
[1775519930859,50.09,68857.92,10.9,0.43252,0.00012,25.87795]
[1775519930978,50.09,68850.39,10.9,0.43162,0.00012,25.86501]
[1775519931898,50.09,68850.39,10.9,0.43162,0.00012,25.86501]
[1775519931899,50.09,68842.78,10.9,0.43072,0.00012,25.85179]
[1775519934001,50.09,68840.04,10.9,0.43039,0.00012,25.84699]
[1775519936896,50.09,68839.56,10.9,0.43033,0.00012,25.84614]
[1775519937053,50.09,68839.56,10.9,0.43033,0.00012,25.84614]
[1775519937419,50.09,68839.71,10.9,0.43035,0.00012,25.8464]
[1775519937817,50.09,68847.53,10.9,0.43128,0.00012,25.86003]
[1775519940272,50.09,68848.58,10.9,0.43141,0.00012,25.86184]
[1775519947887,50.08,68846.89,10.9,0.4312,0.00012,25.85884]
[1775519948584,50.08,68846.89,10.9,0.4312,0.00012,25.85884]
[1775519948969,50.08,68846.89,10.9,0.4312,0.00012,25.85884]
[1775519950344,50.08,68845.84,10.9,0.43107,0.00012,25.85701]
[1775519957368,50.08,68845.87,10.9,0.43107,0.00012,25.85705]
[1775519958393,50.08,68845.86,10.9,0.43107,0.00012,25.85699]
[1775519960416,50.08,68845.99,10.9,0.43108,0.00012,25.85721]
[1775519960443,50.08,68845.99,10.9,0.43108,0.00012,25.85721]
[1775519961664,50.08,68845.83,10.9,0.43106,0.00012,25.85692]
[1775519968339,50.08,68847.44,10.9,0.43125,0.00012,25.85969]
[1775519970501,50.07,68845.73,10.9,0.43105,0.00012,25.85668]
[1775519973213,50.07,68845.82,10.9,0.43105,0.00012,25.85404]
[1775519979871,50.07,68846.01,10.9,0.43107,0.00012,25.85433]
[1775519980566,50.07,68846.18,10.9,0.43109,0.00012,25.85462]
[1775519981897,50.07,68846.64,10.9,0.43114,0.00012,25.85541]
[1775519981898,50.07,68846.64,10.9,0.43114,0.00012,25.85541]
[1775519982126,50.07,68851.16,10.9,0.43168,0.00012,25.86323]
[1775519982766,50.07,68851.16,10.9,0.43168,0.00012,25.86323]
[1775519982820,50.07,68851.16,10.9,0.43168,0.00012,25.86323]
[1775519982829,50.07,68851.16,10.9,0.43168,0.00012,25.86323]
[1775519982854,50.07,68851.16,10.9,0.43168,0.00012,25.86323]
[1775519983133,50.07,68851.92,10.9,0.43177,0.00012,25.86453]
[1775519988168,50.07,68852.42,10.9,0.43183,0.00012,25.86535]
[1775519990626,50.07,68852.38,10.9,0.43182,0.00012,25.86527]
[1775519998155,50.07,68852.49,10.9,0.43183,0.00012,25.86542]
[1775519999070,50.06,68853.25,10.9,0.43192,0.00012,25.86669]
[1775520002168,50.06,68839.54,10.9,0.43028,0.00012,25.84284]
[1775520002447,50.06,68827.53,10.9,0.42884,0.00012,25.82158]
[1775520004280,50.06,68820.08,10.9,0.42795,0.00012,25.80823]
[1775520005514,50.06,68815.35,10.9,0.42739,0.00012,25.7997]
[1775520007981,50.06,68812.72,10.9,0.42708,0.00012,25.79494]
[1775520008308,50.06,68805.9,10.9,0.42627,0.00012,25.78251]
[1775520008736,50.06,68805.9,10.9,0.42627,0.00012,25.78251]
[1775520009315,50.06,68802.09,10.9,0.42581,0.00012,25.77551]
[1775520010804,50.06,68802.58,10.9,0.42587,0.00012,25.77641]
[1775520011174,50.06,68802.58,10.9,0.42587,0.00012,25.77641]
[1775520013047,50.06,68801.8,10.9,0.42578,0.00012,25.77497]
[1775520013052,50.06,68801.8,10.9,0.42578,0.00012,25.77497]
[1775520014045,50.06,68802.85,10.9,0.4259,0.00012,25.77689]
[1775520014368,50.06,68802.85,10.9,0.4259,0.00012,25.77689]
[1775520014536,50.06,68803.82,10.9,0.42602,0.00012,25.77867]
[1775520014556,50.06,68803.82,10.9,0.42602,0.00012,25.77867]
[1775520014983,50.06,68803.82,10.9,0.42602,0.00012,25.77867]
[1775520016992,50.06,68812.62,10.9,0.42706,0.00012,25.79472]
[1775520018798,50.06,68813.33,10.9,0.42715,0.00012,25.79599]
[1775520019386,50.06,68815.96,10.9,0.42746,0.00012,25.80077]
[1775520020872,50.06,68818.27,10.9,0.42774,0.00012,25.80495]
[1775520025219,50.06,68820.09,10.9,0.42796,0.00012,25.80828]
[1775520025593,50.06,68814.64,10.9,0.42731,0.00012,25.79846]
[1775520025651,50.06,68814.64,10.9,0.42731,0.00012,25.79846]
[1775520026696,50.06,68820.48,10.9,0.42801,0.00012,25.80901]
[1775520030923,50.07,68820.9,10.9,0.42806,0.00012,25.80981]
[1775520031469,50.07,68812.32,10.9,0.42703,0.00012,25.79152]
[1775520031874,50.07,68812.32,10.9,0.42703,0.00012,25.79152]
[1775520032476,50.07,68811.88,10.9,0.42698,0.00012,25.79071]
[1775520032617,50.07,68811.88,10.9,0.42698,0.00012,25.79071]
[1775520034606,50.06,68812.1,10.9,0.427,0.00012,25.79109]
[1775520036503,50.06,68804.72,10.9,0.42612,0.00012,25.7776]
[1775520040983,50.06,68804.34,10.9,0.42607,0.00012,25.77689]
[1775520044321,50.06,68803.21,10.9,0.42594,0.00012,25.7748]
[1775520044664,50.06,68802.95,10.9,0.42591,0.00012,25.7743]
[1775520046671,50.06,68808.69,10.9,0.42659,0.00012,25.78481]
[1775520046674,50.06,68808.69,10.9,0.42659,0.00012,25.78481]
[1775520047824,50.06,68809.25,10.9,0.42666,0.00012,25.78583]
[1775520047860,50.06,68809.25,10.9,0.42666,0.00012,25.78583]
[1775520047878,50.06,68809.25,10.9,0.42666,0.00012,25.78583]
[1775520047895,50.06,68809.25,10.9,0.42666,0.00012,25.78583]
[1775520048064,50.06,68809.25,10.9,0.42666,0.00012,25.78583]
[1775520048138,50.06,68809.25,10.9,0.42666,0.00012,25.78583]
[1775520048879,50.06,68809.64,10.9,0.4267,0.00012,25.78652]
[1775520048997,50.06,68809.64,10.9,0.4267,0.00012,25.78652]
[1775520049096,50.06,68824.88,10.9,0.42852,0.00012,25.81402]
[1775520051046,50.06,68826.77,10.9,0.42874,0.00012,25.81739]
[1775520051112,50.06,68826.89,10.9,0.42876,0.00012,25.81763]
[1775520052332,50.06,68826.89,10.9,0.42876,0.00012,25.81763]
[1775520052749,50.06,68827.06,10.9,0.42878,0.00012,25.81794]
[1775520052962,50.06,68827.06,10.9,0.42878,0.00012,25.81794]
[1775520053125,50.06,68827.06,10.9,0.42878,0.00012,25.81794]
[1775520053221,50.06,68827.06,10.9,0.42878,0.00012,25.81794]
[1775520053229,50.06,68827.06,10.9,0.42878,0.00012,25.81794]
[1775520053272,50.06,68827.06,10.9,0.42878,0.00012,25.81794]
[1775520053349,50.06,68827.06,10.9,0.42878,0.00012,25.81794]
[1775520053433,50.06,68827.06,10.9,0.42878,0.00012,25.81794]
[1775520053458,50.06,68827.06,10.9,0.42878,0.00012,25.81794]
[1775520053483,50.06,68836.68,10.9,0.42993,0.00012,25.83498]
[1775520053536,50.06,68836.68,10.9,0.42993,0.00012,25.83498]
[1775520053565,50.06,68836.68,10.9,0.42993,0.00012,25.83498]
[1775520053826,50.06,68836.68,10.9,0.42993,0.00012,25.83498]
[1775520054042,50.06,68836.68,10.9,0.42993,0.00012,25.83498]
[1775520054264,50.06,68836.68,10.9,0.42993,0.00012,25.83498]
[1775520054484,50.06,68836.68,10.9,0.42993,0.00012,25.83498]
[1775520054496,50.06,68836.68,10.9,0.42993,0.00012,25.83498]
[1775520054300,50.06,68860.14,10.9,0.43273,0.00012,25.87567]
[1775520055424,50.06,68860.14,10.9,0.43273,0.00012,25.87567]
[1775520055471,50.06,68863.89,10.9,0.43318,0.00012,25.88207]
[1775520060481,50.06,68866.99,10.9,0.43355,0.00012,25.88737]
[1775520060515,50.06,68866.99,10.9,0.43355,0.00012,25.88737]
[1775520060930,50.06,68866.99,10.9,0.43355,0.00012,25.88737]
[1775520061394,50.06,68866.99,10.9,0.43355,0.00012,25.88737]
[1775520062920,50.07,68868.65,10.9,0.43375,0.00012,25.89018]
[1775520063722,50.07,68871.11,10.9,0.43404,0.00012,25.89433]
[1775520063807,50.07,68863.07,10.9,0.43308,0.00012,25.88074]
[1775520065679,50.07,68866.07,10.9,0.43344,0.00012,25.88583]
[1775520065980,50.07,68866.07,10.9,0.43344,0.00012,25.88583]
[1775520066048,50.07,68866.07,10.9,0.43344,0.00012,25.88583]
[1775520066064,50.07,68866.07,10.9,0.43344,0.00012,25.88583]
[1775520066096,50.07,68866.07,10.9,0.43344,0.00012,25.88583]
[1775520066142,50.07,68866.07,10.9,0.43344,0.00012,25.88583]
[1775520066168,50.07,68866.07,10.9,0.43344,0.00012,25.88583]
[1775520066363,50.07,68866.07,10.9,0.43344,0.00012,25.88583]
[1775520067382,50.07,68865.9,10.9,0.43342,0.00012,25.88556]
[1775520067395,50.07,68865.9,10.9,0.43342,0.00012,25.88556]
[1775520067449,50.07,68884.57,10.9,0.43565,0.00012,25.91678]
[1775520067663,50.07,68884.57,10.9,0.43565,0.00012,25.91678]
[1775520068238,50.07,68888.44,10.9,0.43612,0.00012,25.92315]
[1775520068937,50.07,68888.44,10.9,0.43612,0.00012,25.92315]
[1775520070202,50.07,68890.29,10.9,0.43634,0.00012,25.92618]
[1775520070225,50.07,68890.29,10.9,0.43634,0.00012,25.92618]
[1775520070250,50.07,68890.29,10.9,0.43634,0.00012,25.92618]
[1775520070501,50.07,68890.29,10.9,0.43634,0.00012,25.92618]
[1775520070459,50.07,68898.26,10.9,0.43729,0.00012,25.93915]
[1775520070704,50.07,68898.26,10.9,0.43729,0.00012,25.93915]
[1775520070915,50.07,68898.26,10.9,0.43729,0.00012,25.93915]
[1775520072870,50.07,68907.22,10.9,0.43836,0.00012,25.95353]
[1775520073208,50.07,68907.67,10.9,0.43841,0.00012,25.95426]
[1775520075809,50.07,68911.67,10.9,0.43889,0.00012,25.96064]
[1775520075850,50.07,68911.67,10.9,0.43889,0.00012,25.96064]
[1775520075896,50.07,68911.67,10.9,0.43889,0.00012,25.96064]
[1775520076891,50.07,68921.59,10.9,0.44008,0.00012,25.97628]
[1775520080968,50.07,68919.19,10.9,0.43979,0.00012,25.97252]
[1775520081845,50.07,68919.82,10.9,0.43987,0.00012,25.97351]
[1775520084583,50.07,68922.26,10.9,0.44016,0.00012,25.97733]
[1775520088147,50.07,68923.35,10.9,0.44029,0.00012,25.97903]
[1775520089052,50.07,68923.68,10.9,0.44033,0.00012,25.97954]
[1775520089286,50.07,68923.68,10.9,0.44033,0.00012,25.97954]
[1775520089308,50.07,68923.68,10.9,0.44033,0.00012,25.97954]
[1775520089313,50.07,68923.68,10.9,0.44033,0.00012,25.97954]
[1775520089325,50.07,68923.68,10.9,0.44033,0.00012,25.97954]
[1775520089351,50.07,68923.68,10.9,0.44033,0.00012,25.97954]
[1775520089517,50.07,68923.68,10.9,0.44033,0.00012,25.97954]
[1775520089558,50.07,68923.68,10.9,0.44033,0.00012,25.97954]
[1775520089541,50.07,68928.33,10.9,0.44088,0.00012,25.98677]
[1775520089642,50.07,68928.33,10.9,0.44088,0.00012,25.98677]
[1775520089679,50.07,68928.33,10.9,0.44088,0.00012,25.98677]
[1775520089728,50.07,68928.33,10.9,0.44088,0.00012,25.98677]
[1775520089829,50.07,68928.33,10.9,0.44088,0.00012,25.98677]
[1775520090162,50.07,68928.33,10.9,0.44088,0.00012,25.98677]
[1775520090257,50.07,68928.33,10.9,0.44088,0.00012,25.98677]
[1775520090488,50.07,68939.28,10.9,0.4422,0.00012,26.00361]
[1775520091054,50.07,68939.28,10.9,0.4422,0.00012,26.00361]
[1775520091146,50.07,68939.28,10.9,0.4422,0.00012,26.00361]
[1775520093363,50.07,68936.81,10.9,0.44189,0.00012,25.99704]
[1775520093384,50.07,68936.81,10.9,0.44189,0.00012,25.99704]
[1775520096507,50.07,68933.7,10.9,0.44152,0.00012,25.99225]
[1775520098242,50.06,68933.83,10.9,0.44153,0.00012,25.99244]
[1775520098556,50.06,68933.83,10.9,0.44153,0.00012,25.99244]
[1775520098915,50.06,68933.87,10.9,0.44154,0.00012,25.99249]
[1775520099052,50.06,68933.87,10.9,0.44154,0.00012,25.99249]
[1775520100109,50.06,68931.87,10.9,0.4413,0.00012,25.9894]
[1775520104702,50.06,68934.15,10.9,0.44157,0.00012,25.99289]
[1775520104754,50.06,68934.15,10.9,0.44157,0.00012,25.99289]
[1775520104901,50.06,68934.15,10.9,0.44157,0.00012,25.99289]
[1775520105424,50.06,68934.15,10.9,0.44157,0.00012,25.99289]
[1775520105541,50.06,68934.15,10.9,0.44157,0.00012,25.99289]
[1775520105498,50.06,68924.85,10.9,0.44045,0.00012,25.9785]
[1775520105745,50.06,68924.85,10.9,0.44045,0.00012,25.9785]
[1775520105937,50.06,68924.85,10.9,0.44045,0.00012,25.9785]
[1775520106500,50.06,68890.87,10.9,0.43639,0.00012,25.92422]
[1775520106592,50.06,68890.87,10.9,0.43639,0.00012,25.92422]
[1775520106863,50.06,68890.87,10.9,0.43639,0.00012,25.92422]
[1775520107162,50.06,68890.87,10.9,0.43639,0.00012,25.92422]
[1775520107269,50.06,68890.87,10.9,0.43639,0.00012,25.92422]
[1775520107342,50.06,68879.4,10.9,0.43502,0.00012,25.90531]
[1775520107705,50.06,68879.4,10.9,0.43502,0.00012,25.90531]
[1775520108175,50.06,68879.4,10.9,0.43502,0.00012,25.90531]
[1775520108258,50.06,68879.4,10.9,0.43502,0.00012,25.90531]
[1775520108307,50.06,68879.4,10.9,0.43502,0.00012,25.90531]
[1775520108342,50.06,68870.21,10.9,0.43392,0.00012,25.88994]
[1775520109030,50.06,68870.21,10.9,0.43392,0.00012,25.88994]
[1775520109333,50.06,68863.28,10.9,0.43309,0.00012,25.87822]
[1775520109659,50.06,68863.28,10.9,0.43309,0.00012,25.87822]
[1775520109664,50.06,68863.28,10.9,0.43309,0.00012,25.87822]
[1775520109807,50.06,68863.28,10.9,0.43309,0.00012,25.87822]
[1775520110167,50.06,68863.28,10.9,0.43309,0.00012,25.87822]
[1775520114076,50.06,68861.52,10.9,0.43288,0.00012,25.87526]
[1775520117494,50.06,68864.32,10.9,0.43322,0.00012,25.88005]
[1775520118161,50.07,68864.92,10.9,0.4333,0.00012,25.88109]
[1775520119112,50.07,68875.26,10.9,0.43453,0.00012,25.8985]
[1775520120205,50.07,68875.26,10.9,0.43453,0.00012,25.8985]
[1775520121098,50.07,68880.04,10.9,0.4351,0.00012,25.90648]
[1775520121101,50.07,68880.04,10.9,0.4351,0.00012,25.90648]
[1775520121252,50.07,68880.04,10.9,0.4351,0.00012,25.90648]
[1775520121936,50.07,68883.94,10.9,0.43557,0.00012,25.91294]
[1775520122053,50.07,68883.94,10.9,0.43557,0.00012,25.91294]
[1775520122110,50.07,68883.94,10.9,0.43557,0.00012,25.91294]
[1775520122145,50.07,68883.94,10.9,0.43557,0.00012,25.91294]
[1775520122154,50.07,68883.94,10.9,0.43557,0.00012,25.91294]
[1775520122236,50.07,68883.94,10.9,0.43557,0.00012,25.91294]
[1775520122288,50.07,68883.94,10.9,0.43557,0.00012,25.91294]
[1775520122329,50.07,68897.2,10.9,0.43715,0.00012,25.93464]
[1775520123479,50.07,68897.2,10.9,0.43715,0.00012,25.93464]
[1775520123492,50.07,68905.97,10.9,0.4382,0.00012,25.94876]
[1775520123812,50.07,68905.97,10.9,0.4382,0.00012,25.94876]
[1775520123827,50.07,68905.97,10.9,0.4382,0.00012,25.94876]
[1775520124565,50.07,68905.97,10.9,0.4382,0.00012,25.94876]
[1775520125496,50.07,68903.63,10.9,0.43792,0.00012,25.94501]
[1775520125154,50.07,68891.36,10.9,0.43646,0.00012,25.92513]
[1775520126324,50.07,68891.36,10.9,0.43646,0.00012,25.92513]
[1775520126382,50.07,68888.26,10.9,0.43609,0.00012,25.92005]
[1775520126989,50.07,68888.26,10.9,0.43609,0.00012,25.92005]
[1775520129699,50.07,68884.82,10.9,0.43567,0.00012,25.91438]
[1775520130573,50.07,68884.82,10.9,0.43567,0.00012,25.91438]
[1775520130189,50.07,68895.57,10.9,0.43696,0.00012,25.93198]
[1775520131529,50.07,68895.57,10.9,0.43696,0.00012,25.93198]
[1775520131569,50.07,68897.79,10.9,0.43722,0.00012,25.93557]
[1775520132537,50.07,68897.79,10.9,0.43722,0.00012,25.93557]
[1775520132573,50.07,68895.51,10.9,0.43695,0.00012,25.93189]
[1775520132751,50.07,68895.51,10.9,0.43695,0.00012,25.93189]
[1775520136450,50.07,68890.9,10.9,0.4364,0.00012,25.92435]
[1775520136470,50.07,68890.9,10.9,0.4364,0.00012,25.92435]
[1775520137223,50.06,68890.91,10.9,0.4364,0.00012,25.92436]
[1775520137253,50.06,68890.91,10.9,0.4364,0.00012,25.92436]
[1775520137362,50.06,68890.91,10.9,0.4364,0.00012,25.92436]
[1775520139295,50.06,68893.13,10.9,0.43666,0.00012,25.92799]
[1775520139378,50.06,68893.13,10.9,0.43666,0.00012,25.92799]
[1775520140007,50.07,68892.42,10.9,0.43658,0.00012,25.92685]
[1775520140658,50.07,68891.8,10.9,0.43651,0.00012,25.92584]
[1775520144606,50.07,68888.83,10.9,0.43615,0.00012,25.921]
[1775520146516,50.07,68889.89,10.9,0.43628,0.00012,25.92275]
[1775520149054,50.07,68889.59,10.9,0.43625,0.00012,25.92228]
[1775520149160,50.07,68889.59,10.9,0.43625,0.00012,25.92228]
[1775520149202,50.07,68889.59,10.9,0.43625,0.00012,25.92228]
[1775520149243,50.07,68889.59,10.9,0.43625,0.00012,25.92228]
[1775520149465,50.07,68889.59,10.9,0.43625,0.00012,25.92228]
[1775520149489,50.07,68873.05,10.9,0.43427,0.00012,25.89488]
[1775520149693,50.07,68873.05,10.9,0.43427,0.00012,25.89488]
[1775520149781,50.07,68873.05,10.9,0.43427,0.00012,25.89488]
[1775520150051,50.07,68873.05,10.9,0.43427,0.00012,25.89488]
[1775520150131,50.07,68873.05,10.9,0.43427,0.00012,25.89488]
[1775520150235,50.07,68873.05,10.9,0.43427,0.00012,25.89488]
[1775520150340,50.07,68861.51,10.9,0.4329,0.00012,25.87538]
[1775520150719,50.07,68861.51,10.9,0.4329,0.00012,25.87538]
[1775520151210,50.07,68861.51,10.9,0.4329,0.00012,25.87538]
[1775520151343,50.07,68861.92,10.9,0.43293,0.00012,25.87326]
[1775520155776,50.07,68859.95,10.9,0.43269,0.00012,25.86984]
[1775520156378,50.07,68861.09,10.9,0.43283,0.00012,25.87179]
[1775520158915,50.07,68866.47,10.9,0.43347,0.00012,25.88095]
[1775520159338,50.07,68866.47,10.9,0.43347,0.00012,25.88095]
[1775520159472,50.07,68866.47,10.9,0.43347,0.00012,25.88095]
[1775520160373,50.07,68867.36,10.9,0.43358,0.00012,25.88246]
[1775520160770,50.07,68872.41,10.9,0.43419,0.00012,25.89097]
[1775520161474,50.07,68872.41,10.9,0.43419,0.00012,25.89097]
[1775520161500,50.07,68872.41,10.9,0.43419,0.00012,25.89097]
[1775520167597,50.07,68866.83,10.9,0.43352,0.00012,25.88161]
[1775520170849,50.07,68868.55,10.9,0.43373,0.00012,25.88455]
[1775520173604,50.07,68868.55,10.9,0.43373,0.00012,25.88455]
[1775520179540,50.08,68866.96,10.9,0.43355,0.00012,25.88193]
[1775520180423,50.08,68866.96,10.9,0.43355,0.00012,25.88193]
[1775520180441,50.08,68866.96,10.9,0.43355,0.00012,25.88193]
[1775520180764,50.08,68869.31,10.9,0.43383,0.00012,25.8859]
[1775520180911,50.08,68869.31,10.9,0.43383,0.00012,25.8859]
[1775520181554,50.08,68876.64,10.9,0.4347,0.00012,25.8982]
[1775520182427,50.08,68876.64,10.9,0.4347,0.00012,25.8982]
[1775520187596,50.08,68879.43,10.9,0.43504,0.00012,25.90285]
[1775520190978,50.08,68879.61,10.9,0.43506,0.00012,25.90315]
[1775520194708,50.08,68880.02,10.9,0.43511,0.00012,25.90383]
[1775520194761,50.08,68880.02,10.9,0.43511,0.00012,25.90383]
[1775520194802,50.08,68880.02,10.9,0.43511,0.00012,25.90383]
[1775520194954,50.08,68880.02,10.9,0.43511,0.00012,25.90383]
[1775520195652,50.08,68886.82,10.9,0.43592,0.00012,25.91506]
[1775520196782,50.08,68887.94,10.9,0.43605,0.00012,25.91691]
[1775520196814,50.08,68887.94,10.9,0.43605,0.00012,25.91691]
[1775520201041,50.08,68891.86,10.9,0.43653,0.00012,25.92335]
[1775520206728,50.08,68891.43,10.9,0.43648,0.00012,25.92271]
[1775520209336,50.08,68891.26,10.9,0.43646,0.00012,25.92244]
[1775520209930,50.08,68891.57,10.9,0.4365,0.00012,25.92296]
[1775520209949,50.08,68891.57,10.9,0.4365,0.00012,25.92296]
[1775520210038,50.08,68891.57,10.9,0.4365,0.00012,25.92296]
[1775520210126,50.08,68891.57,10.9,0.4365,0.00012,25.92296]
[1775520211073,50.08,68894.38,10.9,0.43683,0.00012,25.92755]
[1775520211129,50.08,68902.83,10.9,0.43784,0.00012,25.93843]
[1775520211955,50.08,68902.83,10.9,0.43784,0.00012,25.93843]
[1775520211980,50.08,68902.83,10.9,0.43784,0.00012,25.93843]
[1775520212334,50.08,68902.83,10.9,0.43784,0.00012,25.93843]
[1775520213985,50.08,68905.4,10.9,0.43815,0.00012,25.94257]
[1775520214014,50.08,68905.4,10.9,0.43815,0.00012,25.94257]
[1775520214575,50.08,68905.4,10.9,0.43815,0.00012,25.94257]
[1775520216037,50.09,68907.09,10.9,0.43835,0.00012,25.94528]
[1775520218556,50.09,68898.53,10.9,0.43733,0.00012,25.93153]
[1775520220182,50.09,68895.82,10.9,0.437,0.00012,25.92715]
[1775520220190,50.09,68895.82,10.9,0.437,0.00012,25.92715]
[1775520221125,50.09,68894.83,10.9,0.43689,0.00012,25.92555]
[1775520221136,50.09,68892.31,10.9,0.43659,0.00012,25.92146]
[1775520222198,50.09,68892.31,10.9,0.43659,0.00012,25.92146]
[1775520222202,50.09,68892.31,10.9,0.43659,0.00012,25.92146]
[1775520223935,50.09,68894.78,10.9,0.43688,0.00012,25.9255]
[1775520224160,50.09,68894.78,10.9,0.43688,0.00012,25.9255]
[1775520224165,50.09,68894.78,10.9,0.43688,0.00012,25.9255]
[1775520224752,50.09,68894.8,10.9,0.43689,0.00012,25.92554]
[1775520225453,50.09,68894.8,10.9,0.43689,0.00012,25.92554]
[1775520225547,50.09,68894.8,10.9,0.43689,0.00012,25.92554]
[1775520225641,50.09,68894.8,10.9,0.43689,0.00012,25.92554]
[1775520226164,50.09,68889.15,10.9,0.43621,0.00012,25.91634]
[1775520226168,50.09,68889.15,10.9,0.43621,0.00012,25.91634]
[1775520226355,50.09,68889.15,10.9,0.43621,0.00012,25.91634]
[1775520226456,50.09,68897.25,10.9,0.43718,0.00012,25.92953]
[1775520227175,50.09,68897.25,10.9,0.43718,0.00012,25.92953]
[1775520227616,50.09,68897.25,10.9,0.43718,0.00012,25.92953]
[1775520227601,50.09,68906.35,10.9,0.43827,0.00012,25.94418]
[1775520228253,50.09,68906.35,10.9,0.43827,0.00012,25.94418]
[1775520228670,50.09,68906.35,10.9,0.43827,0.00012,25.94418]
[1775520228883,50.09,68920.2,10.9,0.43993,0.00012,25.96612]
[1775520230070,50.09,68920.2,10.9,0.43993,0.00012,25.96612]
[1775520230237,50.09,68920.2,10.9,0.43993,0.00012,25.96612]
[1775520230334,50.09,68920.2,10.9,0.43993,0.00012,25.96612]
[1775520230371,50.09,68920.2,10.9,0.43993,0.00012,25.96612]
[1775520232366,50.09,68924.95,10.9,0.44049,0.00012,25.97354]
[1775520232383,50.09,68924.95,10.9,0.44049,0.00012,25.97354]
[1775520232480,50.09,68924.95,10.9,0.44049,0.00012,25.97354]
[1775520234441,50.09,68923.75,10.9,0.44035,0.00012,25.97166]
[1775520235764,50.09,68923.41,10.9,0.44031,0.00012,25.97113]
[1775520237776,50.09,68923.67,10.9,0.44034,0.00012,25.97153]
[1775520237808,50.09,68923.67,10.9,0.44034,0.00012,25.97153]
[1775520238368,50.09,68923.67,10.9,0.44034,0.00012,25.97153]
[1775520239828,50.09,68920.13,10.9,0.43992,0.00012,25.96599]
[1775520240529,50.09,68920.13,10.9,0.43992,0.00012,25.96599]
[1775520242783,50.09,68920.29,10.9,0.43993,0.00012,25.96624]
[1775520243984,50.09,68920.07,10.9,0.43991,0.00012,25.9659]
[1775520244489,50.09,68920.07,10.9,0.43991,0.00012,25.9659]
[1775520244995,50.09,68901.08,10.9,0.43764,0.00012,25.93571]
[1775520246585,50.09,68899.86,10.9,0.43749,0.00012,25.93376]
[1775520248462,50.09,68899.88,10.9,0.4375,0.00012,25.93379]
[1775520250562,50.09,68899.99,10.9,0.43751,0.00012,25.93399]
[1775520251463,50.09,68901.9,10.9,0.43774,0.00012,25.93709]
[1775520253469,50.09,68905.34,10.9,0.43815,0.00012,25.94261]
[1775520259033,50.09,68906.89,10.9,0.43834,0.00012,25.94511]
[1775520260625,50.09,68906.59,10.9,0.4383,0.00012,25.94464]
[1775520266145,50.1,68907.55,10.9,0.43842,0.00012,25.94621]
[1775520270706,50.1,68906.13,10.9,0.43825,0.00012,25.94396]
[1775520274048,50.1,68905.58,10.9,0.43818,0.00012,25.94031]
[1775520274048,50.1,68905.58,10.9,0.43818,0.00012,25.94031]
[1775520274166,50.1,68905.58,10.9,0.43818,0.00012,25.94031]
[1775520274201,50.1,68905.58,10.9,0.43818,0.00012,25.94031]
[1775520274257,50.1,68905.58,10.9,0.43818,0.00012,25.94031]
[1775520274468,50.1,68913.19,10.9,0.43909,0.00012,25.95244]
[1775520275022,50.1,68913.19,10.9,0.43909,0.00012,25.95244]
[1775520275052,50.1,68913.19,10.9,0.43909,0.00012,25.95244]
[1775520275229,50.1,68913.19,10.9,0.43909,0.00012,25.95244]
[1775520275255,50.1,68923.72,10.9,0.44035,0.00012,25.96898]
[1775520276820,50.1,68926.86,10.9,0.44073,0.00012,25.97387]
[1775520276884,50.1,68926.86,10.9,0.44073,0.00012,25.97387]
[1775520276968,50.1,68926.86,10.9,0.44073,0.00012,25.97387]
[1775520279390,50.1,68934.03,10.9,0.44159,0.00012,25.98492]
[1775520279704,50.1,68934.03,10.9,0.44159,0.00012,25.98492]
[1775520279715,50.1,68934.03,10.9,0.44159,0.00012,25.98492]
[1775520280779,50.1,68935.71,10.9,0.44179,0.00012,25.98748]
[1775520280845,50.1,68935.71,10.9,0.44179,0.00012,25.98748]
[1775520281067,50.1,68935.71,10.9,0.44179,0.00012,25.98748]
[1775520281576,50.1,68935.71,10.9,0.44179,0.00012,25.98748]
[1775520283263,50.1,68927.64,10.9,0.44082,0.00012,25.97503]
[1775520286701,50.1,68930.08,10.9,0.44111,0.00012,25.9788]
[1775520288081,50.1,68935.08,10.9,0.44171,0.00012,25.98648]
[1775520288611,50.1,68935.08,10.9,0.44171,0.00012,25.98648]
[1775520290878,50.1,68938.91,10.9,0.44216,0.00012,25.99231]
[1775520293648,50.09,68939.56,10.9,0.44224,0.00012,25.99328]
[1775520293732,50.09,68939.56,10.9,0.44224,0.00012,25.99328]
[1775520293847,50.09,68940.07,10.9,0.4423,0.00012,25.99404]
[1775520294586,50.09,68940.07,10.9,0.4423,0.00012,25.99404]
[1775520294625,50.09,68940.07,10.9,0.4423,0.00012,25.99404]
[1775520296252,50.09,68941.06,10.9,0.44242,0.00012,25.99555]
[1775520299697,50.09,68934.85,10.9,0.44167,0.00012,25.98605]
[1775520300770,50.09,68934.78,10.9,0.44166,0.00012,25.98592]
[1775520300912,50.09,68934.73,10.9,0.44166,0.00012,25.98585]
[1775520303887,50.09,68943.41,10.9,0.44269,0.00012,25.99905]
[1775520308948,50.08,68943.49,10.9,0.4427,0.00012,25.99911]
[1775520309487,50.08,68943.49,10.9,0.4427,0.00012,25.99911]
[1775520310974,50.08,68946.22,10.9,0.44302,0.00012,26.00321]
[1775520314941,50.08,68948.45,10.9,0.44328,0.00012,26.00653]
[1775520318419,50.08,68947.86,10.9,0.44321,0.00012,26.00561]
[1775520319235,50.08,68948.06,10.9,0.44323,0.00012,26.0059]
[1775520319300,50.08,68948.06,10.9,0.44323,0.00012,26.0059]
[1775520319307,50.08,68948.06,10.9,0.44323,0.00012,26.0059]
[1775520319369,50.08,68948.06,10.9,0.44323,0.00012,26.0059]
[1775520319578,50.08,68948.06,10.9,0.44323,0.00012,26.0059]
[1775520319633,50.08,68948.06,10.9,0.44323,0.00012,26.0059]
[1775520319697,50.08,68955.16,10.9,0.44408,0.00012,26.0165]
[1775520320545,50.08,68963.07,10.9,0.44503,0.00012,26.02819]
[1775520321047,50.08,68963.07,10.9,0.44503,0.00012,26.02819]
[1775520321390,50.08,68963.07,10.9,0.44503,0.00012,26.02819]
[1775520321415,50.08,68963.07,10.9,0.44503,0.00012,26.02819]
[1775520321443,50.08,68963.07,10.9,0.44503,0.00012,26.02819]
[1775520321552,50.08,68973.59,10.9,0.44629,0.00012,26.04352]
[1775520322367,50.08,68973.59,10.9,0.44629,0.00012,26.04352]
[1775520323210,50.08,68973.07,10.9,0.44623,0.00012,26.04276]
[1775520323474,50.08,68973.07,10.9,0.44623,0.00012,26.04276]
[1775520323695,50.08,68973.07,10.9,0.44623,0.00012,26.04276]
[1775520323862,50.08,68971.25,10.9,0.44601,0.00012,26.04012]
[1775520325491,50.08,68969.36,10.9,0.44578,0.00012,26.03738]
[1775520325503,50.08,68969.36,10.9,0.44578,0.00012,26.03738]
[1775520326006,50.08,68967.94,10.9,0.44561,0.00012,26.03531]
[1775520326301,50.08,68967.94,10.9,0.44561,0.00012,26.03531]
[1775520326325,50.08,68967.94,10.9,0.44561,0.00012,26.03531]
[1775520327068,50.08,68969.37,10.9,0.44578,0.00012,26.03738]
[1775520329332,50.08,68972.17,10.9,0.44612,0.00012,26.04143]
[1775520330095,50.07,68973.65,10.9,0.44629,0.00012,26.04357]
[1775520330578,50.07,68973.65,10.9,0.44629,0.00012,26.04357]
[1775520330707,50.07,68973.65,10.9,0.44629,0.00012,26.04357]
[1775520330707,50.07,68973.65,10.9,0.44629,0.00012,26.04357]
[1775520330744,50.07,68973.65,10.9,0.44629,0.00012,26.04357]
[1775520330746,50.07,68979.89,10.9,0.44704,0.00012,26.05253]
[1775520330835,50.07,68979.89,10.9,0.44704,0.00012,26.05253]
[1775520330917,50.07,68979.89,10.9,0.44704,0.00012,26.05253]
[1775520330948,50.07,68979.89,10.9,0.44704,0.00012,26.05253]
[1775520330970,50.07,68979.89,10.9,0.44704,0.00012,26.05253]
[1775520331102,50.07,68979.89,10.9,0.44704,0.00012,26.05253]
[1775520331175,50.07,68979.89,10.9,0.44704,0.00012,26.05253]
[1775520331320,50.07,68979.89,10.9,0.44704,0.00012,26.05253]
[1775520331635,50.07,68999.46,10.9,0.44938,0.00012,26.07726]
[1775520331956,50.07,68999.46,10.9,0.44938,0.00012,26.07726]
[1775520332629,50.07,68999.46,10.9,0.44938,0.00012,26.07726]
[1775520333804,50.08,69007.13,10.9,0.4503,0.00012,26.08781]
[1775520334470,50.08,69007.13,10.9,0.4503,0.00012,26.08781]
[1775520334535,50.08,69007.13,10.9,0.4503,0.00012,26.08781]
[1775520335059,50.08,69010.72,10.9,0.45073,0.00012,26.0927]
[1775520335293,50.08,69010.72,10.9,0.45073,0.00012,26.0927]
[1775520338422,50.07,69012.77,10.9,0.45097,0.00012,26.09546]
[1775520340073,50.07,69006.86,10.9,0.45027,0.00012,26.08742]
[1775520340409,50.07,69006.86,10.9,0.45027,0.00012,26.08742]
[1775520341445,50.07,69012.48,10.9,0.45094,0.00012,26.09507]
[1775520341490,50.07,69012.48,10.9,0.45094,0.00012,26.09507]
[1775520341506,50.07,69012.48,10.9,0.45094,0.00012,26.09507]
[1775520342423,50.07,69017.74,10.9,0.45157,0.00012,26.10214]
[1775520343504,50.07,69019.03,10.9,0.45172,0.00012,26.10387]
[1775520348750,50.07,69016.15,10.9,0.45137,0.00012,26.09997]
[1775520349697,50.07,69016.15,10.9,0.45137,0.00012,26.09997]
[1775520349757,50.07,69009.05,10.9,0.45052,0.00012,26.09036]
[1775520350238,50.07,69009.05,10.9,0.45052,0.00012,26.09036]
[1775520351322,50.07,69006.78,11.0,0.45025,0.00012,26.08726]
[1775520353785,50.07,69018.82,11.0,0.45169,0.00012,26.10353]
[1775520354572,50.07,69018.82,11.0,0.45169,0.00012,26.10353]
[1775520355541,50.07,69015.65,11.0,0.45131,0.00012,26.09927]
[1775520355703,50.07,69015.65,11.0,0.45131,0.00012,26.09927]
[1775520355799,50.07,69023.4,11.0,0.45224,0.00012,26.10963]
[1775520356052,50.07,69023.4,11.0,0.45224,0.00012,26.10963]
[1775520356805,50.07,69029.55,11.0,0.45298,0.00012,26.11774]
[1775520359514,50.06,69029.46,11.0,0.45296,0.00012,26.1176]
[1775520359689,50.06,69029.46,11.0,0.45296,0.00012,26.1176]
[1775520359839,50.06,69046.02,11.0,0.45495,0.00012,26.13902]
[1775520360448,50.06,69046.02,11.0,0.45495,0.00012,26.13902]
[1775520360853,50.06,69046.02,11.0,0.45495,0.00012,26.13902]
[1775520360836,50.06,69062.88,11.0,0.45698,0.00012,26.16018]
[1775520361065,50.06,69062.88,11.0,0.45698,0.00012,26.16018]
[1775520361144,50.06,69062.88,11.0,0.45698,0.00012,26.16018]
[1775520361270,50.06,69062.88,11.0,0.45698,0.00012,26.16018]
[1775520361392,50.06,69062.88,11.0,0.45698,0.00012,26.16018]
[1775520361612,50.06,69062.88,11.0,0.45698,0.00012,26.16018]
[1775520361842,50.06,69062.88,11.0,0.45698,0.00012,26.16018]
[1775520361873,50.06,69062.88,11.0,0.45698,0.00012,26.16018]
[1775520362103,50.06,69062.88,11.0,0.45698,0.00012,26.16018]
[1775520361842,50.06,69068.55,11.0,0.45766,0.00012,26.16714]
[1775520362190,50.06,69068.55,11.0,0.45766,0.00012,26.16714]
[1775520362191,50.06,69068.55,11.0,0.45766,0.00012,26.16714]
[1775520362285,50.06,69068.55,11.0,0.45766,0.00012,26.16714]
[1775520362313,50.06,69068.55,11.0,0.45766,0.00012,26.16714]
[1775520362851,50.06,69071.91,11.0,0.45806,0.00012,26.17123]
[1775520363219,50.06,69071.91,11.0,0.45806,0.00012,26.17123]
[1775520363858,50.06,69066.9,11.0,0.45746,0.00012,26.16511]
[1775520364750,50.06,69066.9,11.0,0.45746,0.00012,26.16511]
[1775520364869,50.06,69057.68,11.0,0.45635,0.00012,26.15372]
[1775520365614,50.06,69057.68,11.0,0.45635,0.00012,26.15372]
[1775520365807,50.06,69057.68,11.0,0.45635,0.00012,26.15372]
[1775520365807,50.06,69057.68,11.0,0.45635,0.00012,26.15372]
[1775520365825,50.06,69057.68,11.0,0.45635,0.00012,26.15372]
[1775520365873,50.06,69057.68,11.0,0.45635,0.00012,26.15372]
[1775520366039,50.06,69058.3,11.0,0.45643,0.00012,26.1545]
[1775520366273,50.06,69058.3,11.0,0.45643,0.00012,26.1545]
[1775520366465,50.06,69058.3,11.0,0.45643,0.00012,26.1545]
[1775520366832,50.06,69071.73,11.0,0.45804,0.00012,26.17102]
[1775520367765,50.06,69096.06,11.0,0.46096,0.00012,26.19986]
[1775520367916,50.06,69096.06,11.0,0.46096,0.00012,26.19986]
[1775520369388,50.06,69096.87,11.0,0.46106,0.00012,26.2008]
[1775520369520,50.06,69096.87,11.0,0.46106,0.00012,26.2008]
[1775520369619,50.06,69095.38,11.0,0.46088,0.00012,26.19907]
[1775520370327,50.06,69095.38,11.0,0.46088,0.00012,26.19907]
[1775520370574,50.06,69102.71,11.0,0.46176,0.00012,26.20749]
[1775520371663,50.06,69109.11,11.0,0.46253,0.00012,26.21474]
[1775520373979,50.06,69110.52,11.0,0.4627,0.00012,26.21632]
[1775520374953,50.06,69101.92,11.0,0.46166,0.00012,26.20657]
[1775520376033,50.06,69101.92,11.0,0.46166,0.00012,26.20657]
[1775520377154,50.06,69102.69,11.0,0.46176,0.00012,26.20745]
[1775520377291,50.06,69102.69,11.0,0.46176,0.00012,26.20745]
[1775520377478,50.06,69102.69,11.0,0.46176,0.00012,26.20745]
[1775520377487,50.06,69102.69,11.0,0.46176,0.00012,26.20745]
[1775520377541,50.06,69102.69,11.0,0.46176,0.00012,26.20745]
[1775520377552,50.06,69102.69,11.0,0.46176,0.00012,26.20745]
[1775520377902,50.06,69102.69,11.0,0.46176,0.00012,26.20745]
[1775520377621,50.06,69105.29,11.0,0.46207,0.00012,26.2104]
[1775520378036,50.06,69105.29,11.0,0.46207,0.00012,26.2104]
[1775520378373,50.06,69105.29,11.0,0.46207,0.00012,26.2104]
[1775520378620,50.06,69118.4,11.0,0.46364,0.00012,26.22508]
[1775520379243,50.06,69118.4,11.0,0.46364,0.00012,26.22508]
[1775520379546,50.06,69130.06,11.0,0.46505,0.00012,26.23778]
[1775520380413,50.06,69130.06,11.0,0.46505,0.00012,26.23778]
[1775520380448,50.06,69130.06,11.0,0.46505,0.00012,26.23778]
[1775520380762,50.06,69130.39,11.0,0.46509,0.00012,26.23814]
[1775520385811,50.06,69125.93,11.0,0.46455,0.00012,26.2333]
[1775520385826,50.06,69125.93,11.0,0.46455,0.00012,26.2333]
[1775520385868,50.06,69125.93,11.0,0.46455,0.00012,26.2333]
[1775520387391,50.06,69121.57,11.0,0.46402,0.00012,26.22853]
[1775520387402,50.06,69121.57,11.0,0.46402,0.00012,26.22853]
[1775520387499,50.06,69121.57,11.0,0.46402,0.00012,26.22853]
[1775520387600,50.05,69114.37,11.0,0.46315,0.00012,26.22057]
[1775520388428,50.05,69114.37,11.0,0.46315,0.00012,26.22057]
[1775520389007,50.05,69118.67,11.0,0.46367,0.00012,26.22533]
[1775520389765,50.05,69118.67,11.0,0.46367,0.00012,26.22533]
[1775520389813,50.05,69118.67,11.0,0.46367,0.00012,26.22533]
[1775520389867,50.05,69121.52,11.0,0.46401,0.00012,26.22847]
[1775520390438,50.05,69121.52,11.0,0.46401,0.00012,26.22847]
[1775520391070,50.05,69120.43,11.0,0.46388,0.00012,26.22726]
[1775520391826,50.05,69110.4,11.0,0.46267,0.00012,26.21334]
[1775520393336,50.05,69106.25,11.0,0.46217,0.00012,26.20866]
[1775520393355,50.05,69106.25,11.0,0.46217,0.00012,26.20866]
[1775520394052,50.05,69105.76,11.0,0.46211,0.00012,26.20809]
[1775520394117,50.05,69098.37,11.0,0.46122,0.00012,26.19965]
[1775520396132,50.05,69091.53,11.0,0.4604,0.00012,26.19171]
[1775520400521,50.05,69092.41,11.0,0.4605,0.00012,26.19272]
[1775520404926,50.04,69085.74,11.0,0.45969,0.00012,26.18487]
[1775520405020,50.04,69085.74,11.0,0.45969,0.00012,26.18487]
[1775520405495,50.04,69085.74,11.0,0.45969,0.00012,26.18487]
[1775520405756,50.04,69072.96,11.0,0.45816,0.00012,26.16957]
[1775520405973,50.04,69072.96,11.0,0.45816,0.00012,26.16957]
[1775520406187,50.04,69072.96,11.0,0.45816,0.00012,26.16957]
[1775520406482,50.04,69057.76,11.0,0.45633,0.00012,26.15087]
[1775520407481,50.04,69057.76,11.0,0.45633,0.00012,26.15087]
[1775520407581,50.04,69050.45,11.0,0.45545,0.00012,26.14169]
[1775520410581,50.04,69047.24,11.0,0.45507,0.00012,26.13762]
[1775520410652,50.04,69047.24,11.0,0.45507,0.00012,26.13762]
[1775520410686,50.04,69047.24,11.0,0.45507,0.00012,26.13762]
[1775520410765,50.04,69047.24,11.0,0.45507,0.00012,26.13762]
[1775520410838,50.04,69046.54,11.0,0.45498,0.00012,26.13672]
[1775520411135,50.04,69046.54,11.0,0.45498,0.00012,26.13672]
[1775520411549,50.04,69046.54,11.0,0.45498,0.00012,26.13672]
[1775520411645,50.04,69040.41,11.0,0.45424,0.00012,26.12885]
[1775520412587,50.04,69040.41,11.0,0.45424,0.00012,26.12885]
[1775520413067,50.04,69034.78,11.0,0.45357,0.00012,26.12155]
[1775520418115,50.04,69030.83,11.0,0.45309,0.00012,26.11635]
[1775520418150,50.04,69030.83,11.0,0.45309,0.00012,26.11635]
[1775520419252,50.04,69032.1,11.0,0.45324,0.00012,26.118]
[1775520420158,50.04,69035.16,11.0,0.4536,0.00012,26.12199]
[1775520420617,50.04,69035.16,11.0,0.4536,0.00012,26.12199]
[1775520423318,50.03,69031.79,11.0,0.4532,0.00012,26.11756]
[1775520423385,50.03,69031.79,11.0,0.4532,0.00012,26.11756]
[1775520423701,50.03,69031.79,11.0,0.4532,0.00012,26.11756]
[1775520423707,50.03,69031.79,11.0,0.4532,0.00012,26.11756]
[1775520424052,50.03,69027.27,11.0,0.45265,0.00012,26.1116]
[1775520424929,50.03,69020.27,11.0,0.45181,0.00012,26.10229]
[1775520426346,50.03,69008.29,11.0,0.45037,0.00012,26.0861]
[1775520427052,50.03,69008.29,11.0,0.45037,0.00012,26.0861]
[1775520430745,50.03,69012.49,11.0,0.45087,0.00012,26.09181]
[1775520435788,50.03,69011.05,11.0,0.4507,0.00012,26.08984]
[1775520436859,50.03,69013.19,11.0,0.45095,0.00012,26.09274]
[1775520436935,50.03,69013.19,11.0,0.45095,0.00012,26.09274]
[1775520436893,50.03,69007.17,11.0,0.45023,0.00012,26.08454]
[1775520437887,50.03,69000.38,11.0,0.44942,0.00012,26.0752]
[1775520438028,50.03,69000.38,11.0,0.44942,0.00012,26.0752]
[1775520438505,50.03,69000.38,11.0,0.44942,0.00012,26.0752]
[1775520438852,50.03,69000.38,11.0,0.44942,0.00012,26.0752]
[1775520440015,50.03,68998.64,11.0,0.44921,0.00012,26.07279]
[1775520440134,50.03,68998.64,11.0,0.44921,0.00012,26.07279]
[1775520440846,50.03,68998.64,11.0,0.44921,0.00012,26.07279]
[1775520441662,50.03,68997.05,11.0,0.44902,0.00012,26.07059]
[1775520441671,50.03,68997.05,11.0,0.44902,0.00012,26.07059]
[1775520442949,50.03,68992.34,11.0,0.44845,0.00012,26.06401]
[1775520442790,50.03,68981.79,11.0,0.44719,0.00012,26.04909]
[1775520444646,50.03,68982.07,11.0,0.44722,0.00012,26.0495]
[1775520446402,50.03,68979.91,11.0,0.44696,0.00012,26.04643]
[1775520446660,50.03,68979.91,11.0,0.44696,0.00012,26.04643]
[1775520447666,50.03,68980.16,11.0,0.447,0.00012,26.0468]
[1775520448608,50.03,68979.82,11.0,0.44696,0.00012,26.04632]
[1775520449686,50.03,68981.15,11.0,0.44712,0.00012,26.04823]
[1775520450900,50.03,68980.7,11.0,0.44706,0.00012,26.0476]
[1775520450986,50.03,68980.64,11.0,0.44706,0.00012,26.04753]
[1775520451461,50.03,68980.64,11.0,0.44706,0.00012,26.04753]
[1775520456563,50.04,68980.28,11.0,0.44701,0.00012,26.04427]
[1775520458116,50.04,68979.6,11.0,0.44693,0.00012,26.04331]
[1775520460093,50.04,68985.32,11.0,0.44762,0.00012,26.05148]
[1775520460481,50.04,68985.32,11.0,0.44762,0.00012,26.05148]
[1775520460792,50.04,68985.32,11.0,0.44762,0.00012,26.05148]
[1775520460914,50.04,68973.63,11.0,0.44622,0.00012,26.03476]
[1775520461036,50.04,68973.63,11.1,0.44622,0.00012,26.03476]
[1775520461044,50.04,68973.63,11.1,0.44622,0.00012,26.03476]
[1775520461272,50.04,68973.63,11.2,0.44622,0.00012,26.03476]
[1775520461278,50.04,68973.63,11.3,0.44622,0.00012,26.03476]
[1775520461296,50.04,68973.63,11.4,0.44622,0.00012,26.03476]
[1775520461305,50.04,68973.63,11.4,0.44622,0.00012,26.03476]
[1775520461370,50.04,68973.63,11.4,0.44622,0.00012,26.03476]
[1775520461383,50.04,68973.63,11.4,0.44622,0.00012,26.03476]
[1775520461515,50.04,68973.63,11.4,0.44622,0.00012,26.03476]
[1775520461644,50.04,68973.63,11.4,0.44622,0.00012,26.03476]
[1775520461762,50.04,68957.41,11.4,0.44427,0.00012,26.011]
[1775520462041,50.04,68957.41,11.4,0.44427,0.00012,26.011]
[1775520462604,50.04,68950.93,11.4,0.4435,0.00012,26.00134]
[1775520463485,50.04,68950.93,11.4,0.4435,0.00012,26.00134]
[1775520463717,50.04,68948.15,11.4,0.44316,0.00012,25.99714]
[1775520464263,50.04,68948.15,11.4,0.44316,0.00012,25.99714]
[1775520466122,50.04,68941.33,11.4,0.44234,0.00012,25.9868]
[1775520466817,50.04,68941.33,11.4,0.44234,0.00012,25.9868]
[1775520466833,50.04,68941.33,11.4,0.44234,0.00012,25.9868]
[1775520468282,50.04,68930.57,11.4,0.44105,0.00012,25.97028]
[1775520468503,50.04,68930.57,11.4,0.44105,0.00012,25.97028]
[1775520469384,50.04,68929.48,11.4,0.44092,0.00012,25.96859]
[1775520469912,50.04,68929.48,11.4,0.44092,0.00012,25.96859]
[1775520470393,50.04,68925.94,11.4,0.4405,0.00012,25.96309]
[1775520470616,50.04,68925.94,11.4,0.4405,0.00012,25.96309]
[1775520470955,50.04,68917.39,11.4,0.43947,0.00012,25.94969]
[1775520471617,50.04,68917.39,11.4,0.43947,0.00012,25.94969]
[1775520472996,50.04,68915.64,11.4,0.43926,0.00012,25.94693]
[1775520473145,50.04,68915.64,11.4,0.43926,0.00012,25.94693]
[1775520473166,50.04,68915.64,11.4,0.43926,0.00012,25.94693]
[1775520473316,50.04,68915.64,11.4,0.43926,0.00012,25.94693]
[1775520473634,50.04,68915.64,11.4,0.43926,0.00012,25.94693]
[1775520476317,50.04,68922.56,11.4,0.44009,0.00012,25.95783]
[1775520480729,50.04,68921.64,11.4,0.43998,0.00012,25.95639]
[1775520482523,50.04,68916.93,11.4,0.43942,0.00012,25.94899]
[1775520482687,50.04,68916.93,11.4,0.43942,0.00012,25.94899]
[1775520483868,50.04,68905.26,11.4,0.43802,0.00012,25.93043]
[1775520485510,50.04,68902.22,11.4,0.43766,0.00012,25.92555]
[1775520487438,50.04,68901.67,11.4,0.4376,0.00012,25.92468]
[1775520487559,50.04,68901.67,11.4,0.4376,0.00012,25.92468]
[1775520487781,50.04,68908.54,11.4,0.43842,0.00012,25.93572]
[1775520488263,50.04,68908.54,11.4,0.43842,0.00012,25.93572]
[1775520490820,50.04,68911.8,11.4,0.43881,0.00012,25.94093]
[1775520494300,50.04,68910.73,11.4,0.43869,0.00012,25.93925]
[1775520494735,50.04,68910.73,11.4,0.43869,0.00012,25.93925]
[1775520494925,50.04,68910.73,11.4,0.43869,0.00012,25.93925]
[1775520494997,50.04,68910.73,11.4,0.43869,0.00012,25.93925]
[1775520495018,50.04,68902.23,11.4,0.43767,0.00012,25.92565]
[1775520495839,50.04,68912.22,11.4,0.43887,0.00012,25.94164]
[1775520496845,50.05,68920.03,11.4,0.4398,0.00012,25.95398]
[1775520500903,50.05,68923.17,11.4,0.44018,0.00012,25.9589]
[1775520500911,50.05,68914.89,11.4,0.43919,0.00012,25.94588]
[1775520505913,50.05,68913.9,11.4,0.43907,0.00012,25.94434]
[1775520507048,50.05,68917.11,11.4,0.43945,0.00012,25.94942]
[1775520507082,50.05,68917.11,11.4,0.43945,0.00012,25.94942]
[1775520507097,50.05,68917.11,11.4,0.43945,0.00012,25.94942]
[1775520507926,50.05,68924.47,11.4,0.44034,0.00012,25.96096]
[1775520510974,50.05,68923.29,11.4,0.44019,0.00012,25.95912]
[1775520511318,50.05,68928.09,11.4,0.44077,0.00012,25.96659]
[1775520511611,50.05,68928.09,11.4,0.44077,0.00012,25.96659]
[1775520511960,50.05,68939.8,11.4,0.44216,0.00012,25.98181]
[1775520512051,50.05,68939.8,11.4,0.44216,0.00012,25.98181]
[1775520513000,50.05,68939.8,11.4,0.44216,0.00012,25.98181]
[1775520513054,50.05,68941.8,11.4,0.4424,0.00012,25.98485]
[1775520513554,50.05,68941.8,11.4,0.4424,0.00012,25.98485]
[1775520513974,50.05,68933.67,11.4,0.44143,0.00012,25.97241]
[1775520517587,50.05,68931.9,11.4,0.44121,0.00012,25.96967]
[1775520518052,50.04,68937.47,11.4,0.44188,0.00012,25.97822]
[1775520518157,50.04,68937.47,11.4,0.44188,0.00012,25.97822]
[1775520519009,50.04,68947.16,11.4,0.44304,0.00012,25.99293]
[1775520521080,50.04,68949.18,11.4,0.44328,0.00012,25.99595]
[1775520522247,50.04,68951.9,11.4,0.44361,0.00012,26.00002]
[1775520523287,50.04,68954.49,11.4,0.44392,0.00012,26.00387]
[1775520523320,50.04,68954.49,11.4,0.44392,0.00012,26.00387]
[1775520524044,50.04,68954.39,11.4,0.44391,0.00012,26.00373]
[1775520525368,50.04,68954.39,11.4,0.44391,0.00012,26.00373]
[1775520525405,50.04,68954.39,11.4,0.44391,0.00012,26.00373]
[1775520527452,50.04,68955.17,11.4,0.444,0.00012,26.00492]
[1775520527471,50.04,68955.17,11.4,0.444,0.00012,26.00492]
[1775520528128,50.04,68955.17,11.4,0.444,0.00012,26.00493]
[1775520528751,50.04,68955.17,11.4,0.444,0.00012,26.00493]
[1775520529488,50.05,68959.89,11.4,0.44457,0.00012,26.01194]
[1775520530114,50.05,68962.23,11.4,0.44485,0.00012,26.01539]
[1775520530120,50.05,68962.23,11.4,0.44485,0.00012,26.01539]
[1775520530150,50.05,68962.23,11.4,0.44485,0.00012,26.01539]
[1775520530219,50.05,68962.23,11.4,0.44485,0.00012,26.01539]
[1775520531067,50.05,68963.47,11.4,0.445,0.00012,26.01722]
[1775520531313,50.05,68963.47,11.4,0.445,0.00012,26.01722]
[1775520531843,50.05,68963.47,11.4,0.445,0.00012,26.01722]
[1775520531883,50.05,68963.47,11.4,0.445,0.00012,26.01722]
[1775520531935,50.05,68971.38,11.4,0.44595,0.00012,26.02877]
[1775520532432,50.05,68971.38,11.4,0.44595,0.00012,26.02877]
[1775520532498,50.05,68981.9,11.4,0.44721,0.00012,26.04391]
[1775520533902,50.05,68981.9,11.4,0.44721,0.00012,26.04391]
[1775520534050,50.05,68981.9,11.4,0.44721,0.00012,26.04391]
[1775520534057,50.05,68981.91,11.4,0.44721,0.00012,26.04391]
[1775520535044,50.05,68981.91,11.4,0.44721,0.00012,26.04391]
[1775520535917,50.05,68980.1,11.4,0.44699,0.00012,26.04132]
[1775520535929,50.05,68980.1,11.4,0.44699,0.00012,26.04132]
[1775520536015,50.05,68979.02,11.4,0.44686,0.00012,26.03978]
[1775520536556,50.05,68979.02,11.4,0.44686,0.00012,26.03978]
[1775520536920,50.05,68979.02,11.4,0.44686,0.00012,26.03978]
[1775520536990,50.04,68974.97,11.4,0.44638,0.00012,26.03393]
[1775520537135,50.04,68966.85,11.4,0.4454,0.00012,26.02214]
[1775520538805,50.04,68966.85,11.4,0.4454,0.00012,26.02214]
[1775520540134,50.04,68962.62,11.4,0.44489,0.00012,26.01591]
[1775520542011,50.04,68961.12,11.4,0.44471,0.00012,26.01368]
[1775520544691,50.04,68960.33,11.4,0.44461,0.00012,26.01247]
[1775520550195,50.03,68957.86,11.4,0.4443,0.00012,26.00872]
[1775520552928,50.03,68957.93,11.4,0.44431,0.00012,26.00879]
[1775520553299,50.03,68957.98,11.4,0.44431,0.00012,26.00884]
[1775520553525,50.03,68957.98,11.4,0.44431,0.00012,26.00884]
[1775520553579,50.03,68961.47,11.4,0.44473,0.00012,26.014]
[1775520554353,50.03,68961.47,11.4,0.44473,0.00012,26.014]
[1775520554873,50.03,68969.84,11.4,0.44573,0.00012,26.02627]
[1775520556067,50.03,68969.84,11.4,0.44573,0.00012,26.02627]
[1775520556268,50.03,68969.63,11.4,0.44571,0.00012,26.02596]
[1775520557546,50.03,68969.63,11.4,0.44571,0.00012,26.02596]
[1775520557605,50.03,68969.63,11.4,0.44571,0.00012,26.02596]
[1775520558269,50.02,68964.27,11.4,0.44506,0.00012,26.01811]
[1775520558417,50.02,68964.27,11.4,0.44506,0.00012,26.01811]
[1775520560127,50.02,68957.87,11.4,0.44429,0.00012,26.00865]
[1775520560277,50.02,68957.87,11.4,0.44429,0.00012,26.00865]
[1775520562396,50.02,68955.28,11.4,0.44398,0.00012,26.00479]
[1775520562413,50.02,68955.28,11.4,0.44398,0.00012,26.00479]
[1775520562633,50.02,68955.28,11.4,0.44398,0.00012,26.00479]
[1775520562651,50.02,68955.28,11.4,0.44398,0.00012,26.00479]
[1775520566337,50.02,68947.88,11.4,0.44309,0.00012,25.99366]
[1775520569532,50.02,68945.41,11.4,0.44279,0.00012,25.98991]
[1775520569536,50.02,68945.41,11.4,0.44279,0.00012,25.98991]
[1775520570323,50.02,68945.45,11.4,0.4428,0.00012,25.98996]
[1775520570328,50.02,68945.45,11.4,0.4428,0.00012,25.98996]
[1775520570366,50.02,68953.1,11.4,0.44371,0.00012,26.00147]
[1775520572625,50.02,68955.99,11.4,0.44405,0.00012,26.003]
[1775520572834,50.02,68955.99,11.4,0.44405,0.00012,26.003]
[1775520572894,50.02,68955.99,11.4,0.44405,0.00012,26.003]
[1775520573812,50.02,68955.7,11.4,0.44402,0.00012,26.00256]
[1775520573885,50.02,68949.42,11.4,0.44326,0.00012,25.99315]
[1775520575785,50.02,68942.61,11.4,0.44245,0.00012,25.98284]
[1775520576197,50.02,68942.61,11.4,0.44245,0.00012,25.98284]
[1775520576488,50.02,68928.07,11.4,0.4407,0.00012,25.96049]
[1775520578670,50.01,68925.82,11.4,0.44043,0.00012,25.95698]
[1775520578771,50.01,68926.93,11.4,0.44056,0.00012,25.95871]
[1775520580408,50.01,68927.72,11.4,0.44066,0.00012,25.95994]
[1775520585235,50.01,68928.87,11.4,0.4408,0.00012,25.96172]
[1775520585315,50.01,68928.87,11.4,0.4408,0.00012,25.96172]
[1775520585668,50.01,68928.87,11.4,0.4408,0.00012,25.96172]
[1775520586051,50.01,68928.87,11.4,0.4408,0.00012,25.96172]
[1775520586477,50.01,68946.29,11.4,0.44288,0.00012,25.9884]
[1775520588492,50.01,68944.87,11.4,0.44271,0.00012,25.98626]
[1775520590467,50.02,68946.94,11.4,0.44296,0.00012,25.98939]
[1775520593885,50.02,68950.05,11.4,0.44334,0.00012,25.99408]
[1775520599550,50.01,68943.53,11.4,0.44255,0.00012,25.98422]
[1775520600540,50.01,68942.8,11.4,0.44246,0.00012,25.98308]
[1775520601146,50.01,68943.99,11.4,0.44261,0.00012,25.98489]
[1775520601225,50.01,68943.99,11.4,0.44261,0.00012,25.98489]
[1775520602589,50.01,68930.63,11.4,0.441,0.00012,25.96442]
[1775520604133,50.01,68929.83,11.4,0.44091,0.00012,25.96317]
[1775520608966,50.01,68932.4,11.4,0.44121,0.00012,25.96714]
[1775520610596,50.01,68931.79,11.4,0.44114,0.00012,25.96619]
[1775520610609,50.01,68931.79,11.4,0.44114,0.00012,25.96619]
[1775520614639,50.01,68929.92,11.4,0.44092,0.00012,25.96329]
[1775520614956,50.01,68923.5,11.4,0.44015,0.00012,25.95329]
[1775520615778,50.01,68916.45,11.4,0.4393,0.00012,25.9422]
[1775520617625,50.01,68915.95,11.4,0.43924,0.00012,25.94141]
[1775520617634,50.01,68915.95,11.4,0.43924,0.00012,25.94141]
[1775520617748,50.01,68915.95,11.4,0.43924,0.00012,25.94141]
[1775520618073,50.01,68915.95,11.4,0.43924,0.00012,25.94141]
[1775520620663,50.01,68917.45,11.4,0.43942,0.00012,25.9438]
[1775520624445,50.01,68914.98,11.4,0.43913,0.00012,25.93991]
[1775520625205,50.01,68914.79,11.4,0.4391,0.00012,25.93961]
[1775520625208,50.01,68914.79,11.4,0.4391,0.00012,25.93961]
[1775520625526,50.01,68914.79,11.4,0.4391,0.00012,25.93961]
[1775520625879,50.01,68914.79,11.4,0.4391,0.00012,25.93961]
[1775520626219,50.01,68914.87,11.4,0.43911,0.00012,25.93974]
[1775520627764,50.01,68924.06,11.4,0.44022,0.00012,25.9542]
[1775520629851,50.01,68923.98,11.4,0.44021,0.00012,25.95407]
[1775520630726,50.01,68923.77,11.4,0.44018,0.00012,25.95374]
[1775520635825,50.01,68919.84,11.4,0.4397,0.00012,25.94479]
[1775520637666,50.01,68913.96,11.4,0.439,0.00012,25.93551]
[1775520639057,50.01,68913.06,11.4,0.43889,0.00012,25.93408]
[1775520639090,50.01,68913.06,11.4,0.43889,0.00012,25.93408]
[1775520639180,50.01,68913.06,11.4,0.43889,0.00012,25.93408]
[1775520639185,50.01,68913.05,11.4,0.43889,0.00012,25.93408]
[1775520639245,50.01,68913.05,11.4,0.43889,0.00012,25.93408]
[1775520639477,50.01,68913.05,11.4,0.43889,0.00012,25.93408]
[1775520639505,50.01,68913.05,11.4,0.43889,0.00012,25.93408]
[1775520640055,50.01,68913.05,11.4,0.43889,0.00012,25.93408]
[1775520640162,50.01,68913.05,11.4,0.43889,0.00012,25.93408]
[1775520640129,50.01,68928.61,11.4,0.44076,0.00012,25.95853]
[1775520640265,50.01,68928.61,11.4,0.44076,0.00012,25.95853]
[1775520640787,50.01,68928.61,11.4,0.44076,0.00012,25.95853]
[1775520641052,50.01,68928.61,11.4,0.44076,0.00012,25.95853]
[1775520641127,50.01,68928.61,11.4,0.44076,0.00012,25.95853]
[1775520641939,50.01,68932.36,11.4,0.44121,0.00012,25.96434]
[1775520644054,50.01,68929.1,11.4,0.44081,0.00012,25.95929]
[1775520646087,50.01,68929.87,11.4,0.44091,0.00012,25.96048]
[1775520646113,50.01,68929.87,11.4,0.44091,0.00012,25.96048]
[1775520646904,50.01,68940.61,11.4,0.44219,0.00012,25.97698]
[1775520650853,50.01,68942.77,11.4,0.44245,0.00012,25.98025]
[1775520653130,50.01,68942.85,11.4,0.44246,0.00012,25.98035]
[1775520656294,50.01,68943.54,11.4,0.44254,0.00012,25.98137]
[1775520656362,50.01,68943.54,11.4,0.44254,0.00012,25.98137]
[1775520657052,50.01,68943.54,11.4,0.44254,0.00012,25.98137]
[1775520657981,50.01,68929.06,11.4,0.4408,0.00012,25.95913]
[1775520659740,50.01,68927.81,11.4,0.44065,0.00012,25.95719]
[1775520660920,50.01,68927.79,11.4,0.44065,0.00012,25.95716]
[1775520660953,50.01,68927.79,11.4,0.44065,0.00012,25.95716]
[1775520666102,50.01,68928.39,11.4,0.44072,0.00012,25.95808]
[1775520668079,50.01,68927.85,11.4,0.44065,0.00012,25.95724]
[1775520669957,50.01,68920.75,11.4,0.4398,0.00012,25.94615]
[1775520670263,50.01,68920.51,11.4,0.43978,0.00012,25.94578]
[1775520670979,50.01,68920.51,11.4,0.43978,0.00012,25.94578]
[1775520672274,50.01,68920.04,11.4,0.43972,0.00012,25.94505]
[1775520674371,50.01,68920.04,11.4,0.43972,0.00012,25.94505]
[1775520674379,50.01,68920.04,11.4,0.43972,0.00012,25.94505]
[1775520674587,50.01,68920.04,11.4,0.43972,0.00012,25.94505]
[1775520675052,50.01,68920.04,11.4,0.43972,0.00012,25.94505]
[1775520675166,50.01,68930.86,11.4,0.44102,0.00012,25.96194]
[1775520676019,50.01,68930.86,11.4,0.44102,0.00012,25.96194]
[1775520676146,50.01,68930.86,11.4,0.44102,0.00012,25.96194]
[1775520676464,50.01,68936.0,11.4,0.44163,0.00012,25.96986]
[1775520678396,50.01,68942.64,11.4,0.44243,0.00012,25.97999]
[1775520680570,50.01,68943.66,11.4,0.44255,0.00012,25.98155]
[1775520681054,50.01,68943.66,11.4,0.44255,0.00012,25.98155]
[1775520681434,50.01,68943.71,11.4,0.44256,0.00012,25.98163]
[1775520686170,50.01,68942.38,11.4,0.4424,0.00012,25.97959]
[1775520690132,50.01,68940.32,11.4,0.44215,0.00012,25.97643]
[1775520692285,50.0,68931.97,11.4,0.44114,0.00012,25.9608]
[1775520697320,50.0,68932.51,11.4,0.4412,0.00012,25.96162]
[1775520698952,50.0,68932.51,11.4,0.4412,0.00012,25.96162]
[1775520700198,50.0,68932.73,11.4,0.44123,0.00012,25.96196]
[1775520702221,50.0,68930.07,11.4,0.44091,0.00012,25.95784]
[1775520702745,50.0,68928.17,11.4,0.44068,0.00012,25.95489]
[1775520702897,50.0,68928.17,11.4,0.44068,0.00012,25.95489]
[1775520704903,50.0,68925.73,11.4,0.44039,0.00012,25.95109]
[1775520708017,50.0,68930.02,11.4,0.4409,0.00012,25.95776]
[1775520709319,50.0,68924.42,11.4,0.44023,0.00012,25.94904]
[1775520710244,50.0,68924.53,11.4,0.44024,0.00012,25.94921]
[1775520711325,50.0,68923.8,11.4,0.44015,0.00012,25.94808]
[1775520715426,50.0,68918.8,11.4,0.43956,0.00012,25.94023]
[1775520720340,50.01,68916.81,11.4,0.43932,0.00012,25.93712]
[1775520721015,50.01,68916.81,11.4,0.43932,0.00012,25.93712]
[1775520723031,50.01,68919.62,11.4,0.43966,0.00012,25.94156]
[1775520723611,50.01,68918.28,11.4,0.4395,0.00012,25.93946]
[1775520725618,50.01,68920.21,11.4,0.43973,0.00012,25.9425]
[1775520730391,50.01,68916.1,11.4,0.43924,0.00012,25.93604]
[1775520731103,50.01,68916.1,11.4,0.43924,0.00012,25.93604]
[1775520731878,50.01,68916.54,11.4,0.43929,0.00012,25.93675]
[1775520734640,50.01,68916.26,11.4,0.43926,0.00012,25.93632]
[1775520735325,50.01,68916.1,11.4,0.43924,0.00012,25.93607]
[1775520735596,50.01,68916.1,11.4,0.43924,0.00012,25.93607]
[1775520735754,50.01,68916.1,11.4,0.43924,0.00012,25.93607]
[1775520736130,50.01,68916.1,11.4,0.43924,0.00012,25.93607]
[1775520736555,50.01,68915.51,11.4,0.43917,0.00012,25.93514]
[1775520736734,50.01,68905.23,11.4,0.43794,0.00012,25.91874]
[1775520737899,50.01,68905.23,11.4,0.43794,0.00012,25.91874]
[1775520740175,50.01,68906.27,11.4,0.43807,0.00012,25.92044]
[1775520740461,50.01,68906.39,11.4,0.43808,0.00012,25.92065]
[1775520742394,50.01,68905.16,11.4,0.43794,0.00012,25.91869]
[1775520747450,50.02,68900.91,11.4,0.43743,0.00012,25.91191]
[1775520747785,50.02,68895.63,11.4,0.4368,0.00012,25.90334]
[1775520750515,50.02,68894.65,11.4,0.43668,0.00012,25.90173]
[1775520751551,50.02,68894.94,11.4,0.43672,0.00012,25.9022]
[1775520753224,50.02,68894.88,11.4,0.4367,0.00012,25.8993]
[1775520753239,50.02,68894.88,11.4,0.4367,0.00012,25.8993]
[1775520755652,50.02,68891.42,11.4,0.43629,0.00012,25.89363]
[1775520758295,50.02,68892.48,11.4,0.43641,0.00012,25.89536]
[1775520763074,50.01,68890.19,11.4,0.43614,0.00012,25.89159]
[1775520765002,50.01,68891.18,11.4,0.43625,0.00012,25.89321]
[1775520770696,50.01,68885.47,11.4,0.43557,0.00012,25.8838]
[1775520773723,50.01,68886.07,11.4,0.43564,0.00012,25.88479]
[1775520773798,50.01,68886.07,11.4,0.43564,0.00012,25.88479]
[1775520778835,50.01,68885.35,11.4,0.43556,0.00012,25.8836]
[1775520781699,50.01,68885.23,11.4,0.43554,0.00012,25.88341]
[1775520781708,50.01,68885.23,11.4,0.43554,0.00012,25.88341]
[1775520782605,50.01,68885.46,11.4,0.43557,0.00012,25.88379]
[1775520782773,50.01,68885.46,11.4,0.43557,0.00012,25.88379]
[1775520782839,50.01,68885.46,11.4,0.43557,0.00012,25.88379]
[1775520783450,50.01,68890.84,11.4,0.43621,0.00012,25.89265]
[1775520783495,50.01,68890.84,11.4,0.43621,0.00012,25.89265]
[1775520783504,50.01,68890.84,11.4,0.43621,0.00012,25.89265]
[1775520785342,50.01,68896.95,11.4,0.43695,0.00012,25.90263]
[1775520785466,50.01,68896.36,11.4,0.43687,0.00012,25.90166]
[1775520787789,50.01,68893.63,11.4,0.43655,0.00012,25.8972]
[1775520787915,50.01,68893.63,11.4,0.43655,0.00012,25.8972]
[1775520790945,50.01,68894.14,11.4,0.4366,0.00012,25.89799]
[1775520791123,50.01,68894.14,11.4,0.4366,0.00012,25.89799]
[1775520792186,50.01,68894.87,11.4,0.43669,0.00012,25.89916]
[1775520792274,50.01,68894.87,11.4,0.43669,0.00012,25.89916]
[1775520792293,50.01,68894.87,11.4,0.43669,0.00012,25.89916]
[1775520792313,50.01,68894.87,11.4,0.43669,0.00012,25.89916]
[1775520792407,50.01,68898.64,11.4,0.43714,0.00012,25.90529]
[1775520792843,50.01,68898.64,11.4,0.43714,0.00012,25.90529]
[1775520792910,50.01,68898.64,11.4,0.43714,0.00012,25.90529]
[1775520793161,50.01,68898.64,11.4,0.43714,0.00012,25.90529]
[1775520793350,50.01,68898.64,11.4,0.43714,0.00012,25.90529]
[1775520793359,50.01,68907.03,11.4,0.43814,0.00012,25.91881]
[1775520793411,50.01,68907.03,11.4,0.43814,0.00012,25.91881]
[1775520794015,50.01,68914.31,11.4,0.43902,0.00012,25.93043]
[1775520794926,50.01,68914.31,11.4,0.43902,0.00012,25.93043]
[1775520795021,50.01,68921.35,11.4,0.43986,0.00012,25.94155]
[1775520800056,50.01,68925.16,11.4,0.44032,0.00012,25.94752]
[1775520801014,50.01,68925.16,11.4,0.44032,0.00012,25.94752]
[1775520801132,50.01,68925.16,11.4,0.44032,0.00012,25.94752]
[1775520801174,50.01,68925.16,11.4,0.44032,0.00012,25.94752]
[1775520801189,50.01,68925.16,11.4,0.44032,0.00012,25.94752]
[1775520801197,50.01,68925.16,11.4,0.44032,0.00012,25.94752]
[1775520801219,50.01,68925.16,11.4,0.44032,0.00012,25.94752]
[1775520801732,50.01,68927.54,11.4,0.44061,0.00012,25.95123]
[1775520802051,50.01,68927.54,11.4,0.44061,0.00012,25.95123]
[1775520802071,50.01,68934.47,11.4,0.44144,0.00012,25.96195]
[1775520804018,50.01,68940.22,11.4,0.44213,0.00012,25.97076]
[1775520809081,50.01,68945.39,11.4,0.44274,0.00012,25.97858]
[1775520811085,50.01,68949.8,11.4,0.44327,0.00012,25.98522]
[1775520814302,50.0,68949.42,11.4,0.44321,0.00012,25.98183]
[1775520814384,50.0,68951.13,11.4,0.44342,0.00012,25.9844]
[1775520814507,50.0,68951.13,11.4,0.44342,0.00012,25.9844]
[1775520814529,50.0,68951.13,11.4,0.44342,0.00012,25.9844]
[1775520814708,50.0,68951.13,11.4,0.44342,0.00012,25.9844]
[1775520815163,50.0,68959.31,11.4,0.4444,0.00012,25.9966]
[1775520815974,50.0,68959.31,11.4,0.4444,0.00012,25.9966]
[1775520815988,50.0,68959.31,11.4,0.4444,0.00012,25.9966]
[1775520820128,50.01,68962.07,11.4,0.44473,0.00012,26.00069]
[1775520820470,50.01,68962.34,11.4,0.44477,0.00012,26.00109]
[1775520820475,50.01,68962.34,11.4,0.44477,0.00012,26.00109]
[1775520820487,50.01,68962.34,11.4,0.44477,0.00012,26.00109]
[1775520821103,50.01,68962.34,11.4,0.44477,0.00012,26.00109]
[1775520822478,50.01,68967.19,11.4,0.44535,0.00012,26.00822]
[1775520822514,50.01,68967.19,11.4,0.44535,0.00012,26.00822]
[1775520826453,50.01,68970.79,11.4,0.44578,0.00012,26.01347]
[1775520829265,50.01,68977.89,11.4,0.44663,0.00012,26.02374]
[1775520830203,50.01,68977.89,11.4,0.44663,0.00012,26.02374]
[1775520830625,50.01,68979.48,11.4,0.44682,0.00012,26.02602]
[1775520830802,50.01,68979.48,11.4,0.44682,0.00012,26.02602]
[1775520830828,50.01,68979.48,11.4,0.44682,0.00012,26.02602]
[1775520830838,50.01,68979.48,11.4,0.44682,0.00012,26.02602]
[1775520830894,50.01,68979.48,11.4,0.44682,0.00012,26.02602]
[1775520830926,50.01,68979.48,11.4,0.44682,0.00012,26.02602]
[1775520831171,50.01,68979.48,11.4,0.44682,0.00012,26.02602]
[1775520831279,50.01,68986.92,11.4,0.44772,0.00012,26.03662]
[1775520832852,50.0,68989.99,11.4,0.44809,0.00012,26.04096]
[1775520837063,50.0,68987.96,11.4,0.44784,0.00012,26.03808]
[1775520840307,50.0,68986.68,11.4,0.44769,0.00012,26.03626]
[1775520843176,50.0,68989.36,11.4,0.44801,0.00012,26.04004]
[1775520843329,50.0,68989.36,11.4,0.44801,0.00012,26.04004]
[1775520843727,50.0,68989.06,11.4,0.44797,0.00012,26.03962]
[1775520843816,50.0,68989.06,11.4,0.44797,0.00012,26.03962]
[1775520845879,50.0,68983.95,11.4,0.44736,0.00012,26.03236]
[1775520845916,50.0,68983.95,11.4,0.44736,0.00012,26.03236]
[1775520846248,50.0,68983.95,11.4,0.44736,0.00012,26.03236]
[1775520846386,50.0,68976.81,11.4,0.4465,0.00012,26.02212]
[1775520847014,50.0,68976.81,11.4,0.4465,0.00012,26.02212]
[1775520847028,50.0,68976.81,11.4,0.4465,0.00012,26.02212]
[1775520847393,50.0,68975.15,11.4,0.4463,0.00012,26.01971]
[1775520849069,50.0,68970.31,11.4,0.44571,0.00012,26.01269]
[1775520849408,50.0,68968.98,11.4,0.44555,0.00012,26.01074]
[1775520850347,50.0,68968.98,11.4,0.44555,0.00012,26.01074]
[1775520851120,50.0,68969.6,11.4,0.44563,0.00012,26.01164]
[1775520851423,50.0,68971.57,11.4,0.44586,0.00012,26.0145]
[1775520852946,50.0,68971.57,11.4,0.44586,0.00012,26.0145]
[1775520852965,50.0,68971.57,11.4,0.44586,0.00012,26.0145]
[1775520853436,50.0,68981.26,11.4,0.44703,0.00012,26.02847]
[1775520855006,50.0,68981.26,11.4,0.44703,0.00012,26.02847]
[1775520855031,50.0,68981.26,11.4,0.44703,0.00012,26.02847]
[1775520857042,50.0,68984.0,11.4,0.44736,0.00012,26.03237]
[1775520857946,50.0,68982.9,11.4,0.44722,0.00012,26.0308]
[1775520858005,50.0,68982.9,11.4,0.44722,0.00012,26.0308]
[1775520858125,50.0,68982.9,11.4,0.44722,0.00012,26.0308]
[1775520858149,50.0,68982.9,11.4,0.44722,0.00012,26.0308]
[1775520860012,50.0,68985.13,11.4,0.44749,0.00012,26.03397]
[1775520860017,50.0,68985.13,11.4,0.44749,0.00012,26.03397]
[1775520860019,50.0,68985.13,11.4,0.44749,0.00012,26.03397]
[1775520860414,50.0,68985.13,11.4,0.44749,0.00012,26.03397]
[1775520861161,50.0,68985.88,11.4,0.44758,0.00012,26.03502]
[1775520861163,50.0,68985.88,11.4,0.44758,0.00012,26.03502]
[1775520861717,49.99,68985.62,11.4,0.44755,0.00012,26.03465]
[1775520862097,49.99,68985.62,11.4,0.44755,0.00012,26.03465]
[1775520862260,49.99,68985.62,11.4,0.44755,0.00012,26.03465]
[1775520862274,49.99,68984.97,11.4,0.44747,0.00012,26.03372]
[1775520863017,49.99,68984.97,11.4,0.44747,0.00012,26.03372]
[1775520863115,49.99,68984.97,11.4,0.44747,0.00012,26.03372]
[1775520863117,49.99,68984.97,11.4,0.44747,0.00012,26.03372]
[1775520863204,49.99,68977.39,11.4,0.44656,0.00012,26.02285]
[1775520863724,49.99,68977.39,11.4,0.44656,0.00012,26.02285]
[1775520863787,49.99,68968.76,11.4,0.44552,0.00012,26.01034]
[1775520865024,49.99,68968.76,11.4,0.44552,0.00012,26.01034]
[1775520865041,49.99,68968.76,11.4,0.44552,0.00012,26.01034]
[1775520865173,49.99,68966.09,11.4,0.44519,0.00012,26.0064]
[1775520866023,49.99,68966.09,11.4,0.44519,0.00012,26.0064]
[1775520866033,49.99,68966.09,11.4,0.44519,0.00012,26.0064]
[1775520866048,49.99,68966.09,11.4,0.44519,0.00012,26.0064]
[1775520866367,49.99,68966.09,11.4,0.44519,0.00012,26.0064]
[1775520868015,49.99,68959.41,11.4,0.44439,0.00012,25.99654]
[1775520869824,49.99,68956.66,11.4,0.44406,0.00012,25.99242]
[1775520870476,49.99,68955.1,11.4,0.44387,0.00012,25.99009]
[1775520875591,49.98,68952.01,11.4,0.44348,0.00012,25.98261]
[1775520878848,49.98,68948.65,11.4,0.44308,0.00012,25.97754]
[1775520879014,49.98,68948.65,11.4,0.44308,0.00012,25.97754]
[1775520880152,49.98,68948.83,11.4,0.4431,0.00012,25.97779]
[1775520880253,49.98,68959.77,11.4,0.44441,0.00012,25.99414]
[1775520880557,49.98,68959.77,11.4,0.44441,0.00012,25.99414]
[1775520880678,49.98,68959.77,11.4,0.44441,0.00012,25.99414]
[1775520880765,49.98,68965.02,11.4,0.44504,0.00012,26.00188]
[1775520881633,49.98,68971.47,11.4,0.44582,0.00012,26.01133]
[1775520882685,49.98,68971.47,11.4,0.44582,0.00012,26.01133]
[1775520882726,49.98,68971.47,11.4,0.44582,0.00012,26.01133]
[1775520883867,49.98,68970.93,11.4,0.44575,0.00012,26.01055]
[1775520884735,49.98,68971.38,11.4,0.44581,0.00012,26.01122]
[1775520884761,49.98,68971.38,11.4,0.44581,0.00012,26.01122]
[1775520885770,49.98,68970.66,11.4,0.44572,0.00012,26.01018]
[1775520886770,49.98,68971.44,11.4,0.44582,0.00012,26.01132]
[1775520886810,49.98,68971.44,11.4,0.44582,0.00012,26.01132]
[1775520887300,49.98,68971.44,11.4,0.44582,0.00012,26.01132]
[1775520888819,49.98,68972.43,11.4,0.44594,0.00012,26.01276]
[1775520890609,49.98,68973.53,11.4,0.44607,0.00012,26.01436]
[1775520891457,49.98,68973.53,11.4,0.44607,0.00012,26.01436]
[1775520891569,49.98,68971.86,11.4,0.44587,0.00012,26.01193]
[1775520891572,49.98,68971.86,11.4,0.44587,0.00012,26.01193]
[1775520891574,49.98,68971.86,11.4,0.44587,0.00012,26.01193]
[1775520891590,49.98,68971.86,11.4,0.44587,0.00012,26.01193]
[1775520892474,49.98,68964.87,11.4,0.44503,0.00012,26.00171]
[1775520892927,49.98,68964.87,11.4,0.44503,0.00012,26.00171]
[1775520893097,49.98,68952.78,11.4,0.44357,0.00012,25.98375]
[1775520894580,49.98,68948.94,11.4,0.44311,0.00012,25.97796]
[1775520895909,49.98,68946.26,11.4,0.44279,0.00012,25.9739]
[1775520895922,49.98,68946.26,11.4,0.44279,0.00012,25.9739]
[1775520899051,49.98,68942.42,11.4,0.44232,0.00012,25.96805]
[1775520900700,49.98,68944.1,11.4,0.44252,0.00012,25.97059]
[1775520901664,49.98,68947.43,11.4,0.44292,0.00012,25.97563]
[1775520902535,49.98,68942.41,11.4,0.44232,0.00012,25.96801]
[1775520902550,49.98,68942.41,11.4,0.44232,0.00012,25.96801]
[1775520902656,49.98,68942.41,11.4,0.44232,0.00012,25.96801]
[1775520903693,49.97,68943.78,11.4,0.44248,0.00012,25.97009]
[1775520904515,49.97,68947.48,11.4,0.44293,0.00012,25.97569]
[1775520905385,49.97,68938.01,11.4,0.44179,0.00012,25.96126]
[1775520906619,49.97,68932.21,11.4,0.44109,0.00012,25.95233]
[1775520908119,49.97,68932.06,11.4,0.44107,0.00012,25.95209]
[1775520909721,49.97,68938.43,11.4,0.44184,0.00012,25.9619]
[1775520910760,49.97,68939.85,11.4,0.44201,0.00012,25.96407]
[1775520915479,49.97,68941.49,11.4,0.4422,0.00012,25.96656]
[1775520916881,49.97,68952.24,11.4,0.44349,0.00012,25.9828]
[1775520920857,49.97,68954.04,11.4,0.44371,0.00012,25.98547]
[1775520924585,49.97,68954.1,11.4,0.44371,0.00012,25.98552]
[1775520924587,49.97,68954.1,11.4,0.44371,0.00012,25.98552]
[1775520925182,49.97,68954.1,11.4,0.44371,0.00012,25.98552]
[1775520925236,49.97,68954.1,11.4,0.44371,0.00012,25.98552]
[1775520925250,49.97,68954.1,11.4,0.44371,0.00012,25.98552]
[1775520925466,49.97,68954.1,11.4,0.44371,0.00012,25.98552]
[1775520925343,49.96,68961.65,11.4,0.44462,0.00012,25.99673]
[1775520925531,49.96,68961.65,11.4,0.44462,0.00012,25.99673]
[1775520926197,49.96,68961.65,11.4,0.44462,0.00012,25.99673]
[1775520926258,49.96,68961.65,11.4,0.44462,0.00012,25.99673]
[1775520926288,49.96,68969.67,11.4,0.44558,0.00012,26.00851]
[1775520927037,49.96,68969.67,11.4,0.44558,0.00012,26.00851]
[1775520927084,49.96,68969.67,11.4,0.44558,0.00012,26.00851]
[1775520927200,49.96,68969.67,11.4,0.44558,0.00012,26.00851]
[1775520927387,49.96,68969.67,11.4,0.44558,0.00012,26.00851]
[1775520927418,49.96,68969.67,11.4,0.44558,0.00012,26.00851]
[1775520927461,49.96,68969.67,11.4,0.44558,0.00012,26.00851]
[1775520927648,49.96,68975.28,11.4,0.44625,0.00012,26.01667]
[1775520927687,49.96,68975.28,11.4,0.44625,0.00012,26.01667]
[1775520927818,49.96,68975.28,11.4,0.44625,0.00012,26.01667]
[1775520927843,49.96,68975.28,11.4,0.44625,0.00012,26.01667]
[1775520927881,49.96,68975.28,11.4,0.44625,0.00012,26.01667]
[1775520928253,49.96,68975.28,11.4,0.44625,0.00012,26.01667]
[1775520928255,49.96,68992.15,11.4,0.44828,0.00012,26.04073]
[1775520928866,49.96,68992.15,11.4,0.44828,0.00012,26.04073]
[1775520929452,49.97,68994.17,11.4,0.44853,0.00012,26.04357]
[1775520929873,49.97,68994.17,11.4,0.44853,0.00012,26.04357]
[1775520930914,49.97,68995.92,11.4,0.44874,0.00012,26.04603]
[1775520934300,49.97,68996.09,11.4,0.44875,0.00012,26.0435]
[1775520935946,49.97,68996.52,11.4,0.44881,0.00012,26.04411]
[1775520935994,49.97,68996.52,11.4,0.44881,0.00012,26.04411]
[1775520936029,49.97,68996.52,11.4,0.44881,0.00012,26.04411]
[1775520936782,49.97,68996.98,11.4,0.44886,0.00012,26.04476]
[1775520937489,49.97,68996.98,11.4,0.44886,0.00012,26.04476]
[1775520937025,49.97,69004.34,11.4,0.44975,0.00012,26.05497]
[1775520940984,49.97,69001.31,11.4,0.44938,0.00012,26.05079]
[1775520942624,49.97,69001.8,11.4,0.44944,0.00012,26.05148]
[1775520943101,49.97,69001.8,11.4,0.44944,0.00012,26.05148]
[1775520943605,49.97,69003.33,11.4,0.44963,0.00012,26.0536]
[1775520943617,49.97,69003.33,11.4,0.44963,0.00012,26.0536]
[1775520943705,49.97,69003.33,11.4,0.44963,0.00012,26.0536]
[1775520943723,49.97,69003.33,11.4,0.44963,0.00012,26.0536]
[1775520943834,49.97,69003.33,11.4,0.44963,0.00012,26.0536]
[1775520943917,49.97,69003.33,11.4,0.44963,0.00012,26.0536]
[1775520944159,49.97,69003.33,11.4,0.44963,0.00012,26.0536]
[1775520944421,49.97,69003.33,11.4,0.44963,0.00012,26.0536]
[1775520944429,49.97,69021.83,11.4,0.45186,0.00012,26.07873]
[1775520944614,49.97,69021.83,11.4,0.45186,0.00012,26.07873]
[1775520944643,49.97,69021.83,11.4,0.45186,0.00012,26.07873]
[1775520944656,49.97,69021.83,11.4,0.45186,0.00012,26.07873]
[1775520944671,49.97,69021.83,11.4,0.45186,0.00012,26.07873]
[1775520944849,49.97,69021.83,11.4,0.45186,0.00012,26.07873]
[1775520945280,49.97,69041.54,11.4,0.45423,0.00012,26.10462]
[1775520945827,49.97,69041.54,11.4,0.45423,0.00012,26.10462]
[1775520946383,49.97,69041.54,11.4,0.45423,0.00012,26.10462]
[1775520946400,49.97,69041.14,11.4,0.45418,0.00012,26.10411]
[1775520947715,49.97,69039.42,11.4,0.45397,0.00012,26.10189]
[1775520949106,49.97,69039.45,11.4,0.45398,0.00012,26.10194]
[1775520949408,49.97,69039.45,11.4,0.45398,0.00012,26.10194]
[1775520951060,49.97,69038.94,11.4,0.45392,0.00012,26.10128]
[1775520953140,49.97,69046.04,11.4,0.45477,0.00012,26.11043]
[1775520954654,49.98,69042.97,11.4,0.45441,0.00012,26.1065]
[1775520955154,49.98,69041.06,11.4,0.45418,0.00012,26.10404]
[1775520960114,49.97,69046.8,11.4,0.45486,0.00012,26.11137]
[1775520962961,49.97,69042.1,11.4,0.45429,0.00012,26.1053]
[1775520964589,49.96,69043.75,11.4,0.45449,0.00012,26.1074]
[1775520968854,49.96,69041.04,11.4,0.45415,0.00012,26.10387]
[1775520970176,49.96,69041.28,11.4,0.45418,0.00012,26.10417]
[1775520970232,49.96,69041.28,11.4,0.45418,0.00012,26.10417]
[1775520974755,49.96,69040.68,11.4,0.4541,0.00012,26.10335]
[1775520974792,49.96,69040.68,11.4,0.4541,0.00012,26.10335]
[1775520974801,49.96,69040.68,11.4,0.4541,0.00012,26.10335]
[1775520974852,49.96,69040.68,11.4,0.4541,0.00012,26.10335]
[1775520975054,49.96,69040.68,11.4,0.4541,0.00012,26.10335]
[1775520975435,49.95,69027.29,11.4,0.45249,0.00012,26.08581]
[1775520976308,49.95,69014.49,11.4,0.45095,0.00012,26.06866]
[1775520977500,49.95,69014.49,11.4,0.45095,0.00012,26.06866]
[1775520977955,49.95,69008.86,11.4,0.45027,0.00012,26.06099]
[1775520978002,49.95,69008.86,11.4,0.45027,0.00012,26.06099]
[1775520978400,49.95,69008.86,11.4,0.45027,0.00012,26.06099]
[1775520980245,49.95,69004.55,11.4,0.44975,0.00012,26.05508]
[1775520980613,49.95,69004.26,11.4,0.44972,0.00012,26.05468]
[1775520983017,49.95,69003.25,11.4,0.4496,0.00012,26.05329]
[1775520984013,49.95,69006.58,11.4,0.45,0.00012,26.05788]
[1775520984019,49.95,69006.58,11.4,0.45,0.00012,26.05788]
[1775520985037,49.95,69007.53,11.4,0.45011,0.00012,26.05919]
[1775520990277,49.96,69008.79,11.4,0.45026,0.00012,26.06092]
[1775520990298,49.96,69008.79,11.4,0.45026,0.00012,26.06092]
[1775520990728,49.96,69006.99,11.4,0.45005,0.00012,26.05846]
[1775520992730,49.96,69006.48,11.4,0.44998,0.00012,26.05498]
[1775520993175,49.96,69006.48,11.4,0.44998,0.00012,26.05498]
[1775520993205,49.96,69006.48,11.4,0.44998,0.00012,26.05498]
[1775520993285,49.96,69006.48,11.4,0.44998,0.00012,26.05498]
[1775520993306,49.96,69006.48,11.4,0.44998,0.00012,26.05498]
[1775520993421,49.96,69006.48,11.4,0.44998,0.00012,26.05498]
[1775520993445,49.96,69006.48,11.4,0.44998,0.00012,26.05498]
[1775520994434,49.96,69025.0,11.4,0.45221,0.00012,26.08002]
[1775520995368,49.96,69025.0,11.4,0.45221,0.00012,26.08002]
[1775520997481,49.96,69030.65,11.4,0.45289,0.00012,26.08748]
[1775521000406,49.95,69034.96,11.4,0.45341,0.00012,26.09311]
[1775521002028,49.95,69040.26,11.4,0.45404,0.00012,26.09999]
[1775521002238,49.95,69040.26,11.4,0.45404,0.00012,26.09999]
[1775521002559,49.95,69040.26,11.4,0.45404,0.00012,26.09999]
[1775521002503,49.95,69049.72,11.4,0.45518,0.00012,26.11213]
[1775521002722,49.95,69049.72,11.4,0.45518,0.00012,26.11213]
[1775521002763,49.95,69049.72,11.4,0.45518,0.00012,26.11213]
[1775521004776,49.95,69054.8,11.4,0.45579,0.00012,26.11856]
[1775521004779,49.95,69054.8,11.4,0.45579,0.00012,26.11856]
[1775521005168,49.95,69054.8,11.4,0.45579,0.00012,26.11856]
[1775521005237,49.95,69054.8,11.4,0.45579,0.00012,26.11856]
[1775521005413,49.95,69054.8,11.4,0.45579,0.00012,26.11856]
[1775521005469,49.95,69054.8,11.4,0.45579,0.00012,26.11856]
[1775521005474,49.95,69054.8,11.4,0.45579,0.00012,26.11856]
[1775521005518,49.95,69054.8,11.4,0.45579,0.00012,26.11856]
[1775521005559,49.95,69054.8,11.4,0.45579,0.00012,26.11856]
[1775521005522,49.95,69062.94,11.4,0.45677,0.00012,26.12874]
[1775521005645,49.95,69062.94,11.4,0.45677,0.00012,26.12874]
[1775521005772,49.95,69062.94,11.4,0.45677,0.00012,26.12874]
[1775521006208,49.95,69062.94,11.4,0.45677,0.00012,26.12874]
[1775521006529,49.95,69073.72,11.4,0.45807,0.00012,26.14197]
[1775521007298,49.95,69073.72,11.4,0.45807,0.00012,26.14197]
[1775521007309,49.95,69073.72,11.4,0.45807,0.00012,26.14197]
[1775521007387,49.95,69073.72,11.4,0.45807,0.00012,26.14197]
[1775521007536,49.95,69071.11,11.4,0.45776,0.00012,26.1388]
[1775521009387,49.95,69068.35,11.4,0.45743,0.00012,26.13543]
[1775521009549,49.96,69068.08,11.4,0.4574,0.00012,26.13511]
[1775521010461,49.96,69068.08,11.4,0.4574,0.00012,26.13511]
[1775521011028,49.96,69066.21,11.4,0.45717,0.00012,26.13281]
[1775521011248,49.96,69066.21,11.4,0.45717,0.00012,26.13281]
[1775521011277,49.96,69066.21,11.4,0.45717,0.00012,26.13281]
[1775521011472,49.96,69066.21,11.4,0.45717,0.00012,26.13281]
[1775521011684,49.96,69061.44,11.4,0.4566,0.00012,26.12691]
[1775521012571,49.95,69057.33,11.4,0.4561,0.00012,26.12177]
[1775521013973,49.95,69059.43,11.4,0.45635,0.00012,26.12438]
[1775521015632,49.95,69060.04,11.4,0.45642,0.00012,26.12511]
[1775521016190,49.95,69060.04,11.4,0.45642,0.00012,26.12511]
[1775521016466,49.95,69060.04,11.4,0.45642,0.00012,26.12511]
[1775521016606,49.95,69064.69,11.4,0.45698,0.00012,26.13087]
[1775521016685,49.95,69064.69,11.4,0.45698,0.00012,26.13087]
[1775521016724,49.95,69064.69,11.4,0.45698,0.00012,26.13087]
[1775521017192,49.95,69064.69,11.4,0.45698,0.00012,26.13087]
[1775521018424,49.95,69070.17,11.4,0.45764,0.00012,26.13762]
[1775521018446,49.95,69070.17,11.4,0.45764,0.00012,26.13762]
[1775521018615,49.95,69068.55,11.4,0.45745,0.00012,26.13564]
[1775521018703,49.95,69068.55,11.4,0.45745,0.00012,26.13564]
[1775521020509,49.95,69068.55,11.4,0.45745,0.00012,26.13565]
[1775521020532,49.95,69066.02,11.4,0.45715,0.00012,26.13254]
[1775521020705,49.95,69066.02,11.4,0.45715,0.00012,26.13254]
[1775521020782,49.95,69066.02,11.4,0.45715,0.00012,26.13254]
[1775521020793,49.95,69066.02,11.4,0.45715,0.00012,26.13254]
[1775521021191,49.95,69066.02,11.4,0.45715,0.00012,26.13254]
[1775521021369,49.95,69066.02,11.4,0.45715,0.00012,26.13254]
[1775521021371,49.95,69066.02,11.4,0.45715,0.00012,26.13254]
[1775521021381,49.95,69066.02,11.4,0.45715,0.00012,26.13254]
[1775521021474,49.95,69066.02,11.4,0.45715,0.00012,26.13254]
[1775521021519,49.95,69066.02,11.4,0.45715,0.00012,26.13254]
[1775521021534,49.95,69064.54,11.4,0.45697,0.00012,26.1307]
[1775521021624,49.95,69064.54,11.4,0.45697,0.00012,26.1307]
[1775521022070,49.95,69064.54,11.4,0.45697,0.00012,26.1307]
[1775521022090,49.95,69064.54,11.4,0.45697,0.00012,26.1307]
[1775521022178,49.95,69049.19,11.4,0.45512,0.00012,26.11144]
[1775521022954,49.95,69040.32,11.4,0.45405,0.00012,26.10005]
[1775521023650,49.95,69041.7,11.4,0.45421,0.00012,26.10183]
[1775521028685,49.95,69038.25,11.4,0.45379,0.00012,26.09734]
[1775521030622,49.95,69038.25,11.4,0.45379,0.00012,26.09734]
[1775521034436,49.95,69039.83,11.4,0.45398,0.00012,26.09938]
[1775521035798,49.95,69048.11,11.4,0.45498,0.00012,26.11002]
[1775521036937,49.95,69048.11,11.4,0.45498,0.00012,26.11002]
[1775521037811,49.94,69038.27,11.4,0.45379,0.00012,26.09734]
[1775521040702,49.94,69040.56,11.4,0.45407,0.00012,26.1003]
[1775521041757,49.94,69039.87,11.4,0.45398,0.00012,26.0994]
[1775521046894,49.94,69037.87,11.4,0.45374,0.00012,26.09677]
[1775521049016,49.94,69037.05,11.4,0.45364,0.00012,26.09569]
[1775521050268,49.94,69036.12,11.4,0.45352,0.00012,26.09447]
[1775521050389,49.94,69036.12,11.4,0.45352,0.00012,26.09447]
[1775521050416,49.94,69036.12,11.4,0.45352,0.00012,26.09447]
[1775521050465,49.94,69038.89,11.4,0.45386,0.00012,26.09807]
[1775521050757,49.94,69038.89,11.4,0.45386,0.00012,26.09807]
[1775521051383,49.94,69038.89,11.4,0.45386,0.00012,26.09807]
[1775521051385,49.94,69038.89,11.4,0.45386,0.00012,26.09807]
[1775521051451,49.94,69048.06,11.4,0.45496,0.00012,26.1071]
[1775521052187,49.94,69048.06,11.4,0.45496,0.00012,26.1071]
[1775521052488,49.94,69048.06,11.4,0.45496,0.00012,26.1071]
[1775521052859,49.94,69053.62,11.4,0.45563,0.00012,26.11415]
[1775521053348,49.94,69053.62,11.4,0.45563,0.00012,26.11415]
[1775521053418,49.94,69053.62,11.4,0.45563,0.00012,26.11415]
[1775521053512,49.94,69053.32,11.4,0.45559,0.00012,26.11378]
[1775521055703,49.94,69046.52,11.4,0.45477,0.00012,26.10512]
[1775521056226,49.94,69046.52,11.4,0.45477,0.00012,26.10512]
[1775521056233,49.94,69046.52,11.4,0.45477,0.00012,26.10512]
[1775521056273,49.94,69046.52,11.4,0.45477,0.00012,26.10512]
[1775521056275,49.94,69046.52,11.4,0.45477,0.00012,26.10512]
[1775521056949,49.93,69035.47,11.4,0.45343,0.00012,26.0908]
[1775521060830,49.93,69031.24,11.4,0.45292,0.00012,26.08523]
[1775521065016,49.93,69030.77,11.4,0.45286,0.00012,26.08459]
[1775521066861,49.93,69025.61,11.4,0.45224,0.00012,26.07774]
[1775521067019,49.93,69016.98,11.4,0.4512,0.00012,26.06618]
[1775521068840,49.93,69015.17,11.4,0.45098,0.00012,26.06373]
[1775521069503,49.93,69015.17,11.4,0.45098,0.00012,26.06373]
[1775521069671,49.93,69015.17,11.4,0.45098,0.00012,26.06373]
[1775521070902,49.93,69014.13,11.4,0.45085,0.00012,26.06231]
[1775521071677,49.93,69014.13,11.4,0.45085,0.00012,26.06231]
[1775521073053,49.93,69015.68,11.4,0.45104,0.00012,26.0644]
[1775521078098,49.92,69023.9,11.4,0.45203,0.00012,26.07544]
[1775521080982,49.92,69024.93,11.4,0.45215,0.00012,26.0768]
[1775521081934,49.92,69025.12,11.4,0.45217,0.00012,26.07705]
[1775521088719,49.92,69026.55,11.4,0.45234,0.00012,26.07893]
[1775521088918,49.92,69023.31,11.4,0.45195,0.00012,26.0746]
[1775521090707,49.92,69022.65,11.4,0.45187,0.00012,26.07372]
[1775521091056,49.92,69020.88,11.4,0.45166,0.00012,26.07135]
[1775521091196,49.92,69010.03,11.4,0.45035,0.00012,26.05665]
[1775521092104,49.92,69010.03,11.4,0.45035,0.00012,26.05665]
[1775521094800,49.92,69008.83,11.4,0.45021,0.00012,26.05502]
[1775521096709,49.92,69011.85,11.4,0.45057,0.00012,26.05914]
[1775521096231,49.92,69018.52,11.4,0.45137,0.00012,26.06818]
[1775521096795,49.92,69018.52,11.4,0.45137,0.00012,26.06818]
[1775521097052,49.92,69018.52,11.4,0.45137,0.00012,26.06818]
[1775521099463,49.92,69022.95,11.4,0.45191,0.00012,26.07412]
[1775521101078,49.92,69019.87,11.4,0.45154,0.00012,26.06999]
[1775521102316,49.92,69019.28,11.4,0.45146,0.00012,26.0692]
[1775521104699,49.92,69018.44,11.4,0.45136,0.00012,26.06806]
[1775521108315,49.92,69010.6,11.4,0.45042,0.00012,26.05742]
[1775521110149,49.92,69006.33,11.4,0.4499,0.00012,26.05157]
[1775521113078,49.92,69000.91,11.4,0.44924,0.00012,26.0413]
[1775521116081,49.92,68994.82,11.4,0.44851,0.00012,26.03282]
[1775521119142,49.92,68988.39,11.4,0.44774,0.00012,26.02378]
[1775521119392,49.92,68995.19,11.4,0.44856,0.00012,26.03337]
[1775521120220,49.92,68995.19,11.4,0.44856,0.00012,26.03337]
[1775521120399,49.92,68997.37,11.4,0.44882,0.00012,26.03643]
[1775521125436,49.93,69002.95,11.4,0.4495,0.00012,26.04421]
[1775521130288,49.93,69005.59,11.4,0.44982,0.00012,26.04788]
[1775521130442,49.93,69005.59,11.4,0.44982,0.00012,26.04788]
[1775521134500,49.93,68999.49,11.4,0.44909,0.00012,26.03945]
[1775521135496,49.93,68999.49,11.4,0.44909,0.00012,26.03945]
[1775521135573,49.93,68999.49,11.4,0.44909,0.00012,26.03945]
[1775521139439,49.93,69001.37,11.4,0.44932,0.00012,26.04208]
[1775521140362,49.93,68998.08,11.4,0.44892,0.00012,26.03751]
[1775521140470,49.93,68998.08,11.4,0.44892,0.00012,26.03751]
[1775521140688,49.93,68998.08,11.4,0.44892,0.00012,26.03751]
[1775521141290,49.93,68993.83,11.4,0.44841,0.00012,26.03157]
[1775521141549,49.93,68991.21,11.4,0.4481,0.00012,26.02789]
[1775521144304,49.93,68991.84,11.4,0.44817,0.00012,26.02878]
[1775521144570,49.93,68991.9,11.4,0.44818,0.00012,26.02886]
[1775521149604,49.94,68992.49,11.4,0.44826,0.00012,26.02974]
[1775521150393,49.94,68992.49,11.4,0.44826,0.00012,26.02974]
[1775521151346,49.94,68989.59,11.4,0.44791,0.00012,26.02565]
[1775521151618,49.94,68989.65,11.4,0.44791,0.00012,26.02574]
[1775521151877,49.94,68989.65,11.4,0.44791,0.00012,26.02574]
[1775521153364,49.94,68990.26,11.4,0.44799,0.00012,26.0266]
[1775521153476,49.94,68990.26,11.4,0.44799,0.00012,26.0266]
[1775521153576,49.94,68990.26,11.4,0.44799,0.00012,26.0266]
[1775521156385,49.94,68988.7,11.4,0.4478,0.00012,26.02439]
[1775521156654,49.94,68988.2,11.4,0.44774,0.00012,26.02368]
[1775521160389,49.94,68988.2,11.4,0.44774,0.00012,26.02368]
[1775521160463,49.94,68988.2,11.4,0.44774,0.00012,26.02368]
[1775521160776,49.94,68988.2,11.4,0.44774,0.00012,26.02368]
[1775521161413,49.94,68993.69,11.4,0.4484,0.00012,26.03143]
[1775521161689,49.94,68998.79,11.4,0.44901,0.00012,26.03857]
[1775521163207,49.94,68999.91,11.4,0.44915,0.00012,26.04013]
[1775521164219,49.94,68999.96,11.4,0.44916,0.00012,26.04021]
[1775521169689,49.94,68999.19,11.4,0.44907,0.00012,26.03916]
[1775521170523,49.94,68998.38,11.4,0.44897,0.00012,26.03804]
[1775521175786,49.94,68998.37,11.4,0.44897,0.00012,26.03527]
[1775521180602,49.95,68998.88,11.4,0.44903,0.00012,26.036]
[1775521185856,49.95,68990.44,11.4,0.44802,0.00012,26.02421]
[1775521190474,49.95,68989.64,11.4,0.44793,0.00012,26.02311]
[1775521190649,49.95,68989.64,11.4,0.44793,0.00012,26.02311]
[1775521190825,49.95,68989.64,11.4,0.44793,0.00012,26.02311]
[1775521191606,49.95,68989.26,11.4,0.44788,0.00012,26.02259]
[1775521191652,49.95,68982.57,11.4,0.44708,0.00012,26.01308]
[1775521195945,49.95,68983.43,11.4,0.44718,0.00012,26.0143]
[1775521196304,49.95,68983.43,11.4,0.44718,0.00012,26.0143]
[1775521200579,49.95,68982.49,11.4,0.44706,0.00012,26.01294]
[1775521200745,49.95,68982.49,11.4,0.44706,0.00012,26.01294]
[1775521203108,49.95,68978.5,11.4,0.44658,0.00012,26.0072]
[1775521205330,49.95,68977.97,11.4,0.44652,0.00012,26.00643]
[1775521205817,49.95,68977.97,11.4,0.44652,0.00012,26.00643]
[1775521205851,49.95,68977.26,11.4,0.44643,0.00012,26.0054]
[1775521207464,49.95,68968.93,11.4,0.44543,0.00012,25.99329]
[1775521209010,49.95,68968.6,11.4,0.44539,0.00012,25.9928]
[1775521209031,49.95,68968.6,11.4,0.44539,0.00012,25.9928]
[1775521209037,49.95,68968.6,11.4,0.44539,0.00012,25.9928]
[1775521209039,49.95,68968.6,11.4,0.44539,0.00012,25.9928]
[1775521209184,49.95,68968.6,11.4,0.44539,0.00012,25.9928]
[1775521209219,49.95,68968.6,11.4,0.44539,0.00012,25.9928]
[1775521209364,49.95,68968.6,11.4,0.44539,0.00012,25.9928]
[1775521210563,49.95,68968.87,11.4,0.44542,0.00012,25.99319]
[1775521210789,49.95,68968.87,11.4,0.44542,0.00012,25.99319]
[1775521210802,49.95,68957.2,11.4,0.44402,0.00012,25.97594]
[1775521211340,49.95,68957.2,11.4,0.44402,0.00012,25.97594]
[1775521212275,49.95,68951.45,11.4,0.44332,0.00012,25.96732]
[1775521215045,49.94,68947.11,11.4,0.4428,0.00012,25.96076]
[1775521215059,49.94,68947.11,11.4,0.4428,0.00012,25.96076]
[1775521215827,49.94,68947.11,11.4,0.4428,0.00012,25.96076]
[1775521215864,49.94,68947.11,11.4,0.4428,0.00012,25.96076]
[1775521215919,49.94,68947.11,11.4,0.4428,0.00012,25.96076]
[1775521216174,49.94,68940.17,11.4,0.44196,0.00012,25.95019]
[1775521217126,49.94,68929.42,11.4,0.44067,0.00012,25.9336]
[1775521218582,49.94,68929.42,11.4,0.44067,0.00012,25.9336]
[1775521218615,49.94,68929.03,11.4,0.44062,0.00012,25.93299]
[1775521220346,49.94,68929.94,11.4,0.44073,0.00012,25.93441]
[1775521226471,49.94,68931.58,11.4,0.44093,0.00012,25.93696]
[1775521230405,49.94,68931.69,11.4,0.44095,0.00012,25.93713]
[1775521236217,49.95,68928.11,11.4,0.44051,0.00012,25.92879]
[1775521236992,49.95,68928.11,11.4,0.44051,0.00012,25.92879]
[1775521240497,49.95,68928.87,11.4,0.4406,0.00012,25.92998]
[1775521245252,49.95,68929.91,11.4,0.44073,0.00012,25.93161]
[1775521248441,49.95,68930.27,11.4,0.44077,0.00012,25.93217]
[1775521248755,49.95,68930.27,11.4,0.44077,0.00012,25.93217]
[1775521249104,49.95,68928.47,11.4,0.44055,0.00012,25.92938]
[1775521250543,49.95,68928.39,11.4,0.44054,0.00012,25.92925]
[1775521251645,49.95,68930.39,11.4,0.44079,0.00012,25.93237]
[1775521257364,49.95,68930.95,11.4,0.44085,0.00012,25.93325]
[1775521260625,49.95,68926.44,11.4,0.44031,0.00012,25.92623]
[1775521266427,49.95,68927.45,11.4,0.44044,0.00012,25.92782]
[1775521270684,49.95,68928.13,11.4,0.44052,0.00012,25.92889]
[1775521276453,49.95,68929.03,11.4,0.44063,0.00012,25.93031]
[1775521280754,49.95,68929.14,11.4,0.44064,0.00012,25.93049]
[1775521285702,49.95,68929.58,11.4,0.44069,0.00012,25.93115]
[1775521285823,49.95,68929.58,11.4,0.44069,0.00012,25.93115]
[1775521285853,49.95,68929.58,11.4,0.44069,0.00012,25.93115]
[1775521285936,49.95,68929.58,11.4,0.44069,0.00012,25.93115]
[1775521286388,49.95,68930.05,11.4,0.44075,0.00012,25.93185]
[1775521286396,49.95,68930.05,11.4,0.44075,0.00012,25.93185]
[1775521286418,49.95,68930.05,11.4,0.44075,0.00012,25.93185]
[1775521286632,49.95,68930.05,11.4,0.44075,0.00012,25.93185]
[1775521286642,49.95,68930.05,11.4,0.44075,0.00012,25.93185]
[1775521286822,49.95,68966.13,11.4,0.44508,0.00012,25.98639]
[1775521287002,49.95,68966.13,11.4,0.44508,0.00012,25.98639]
[1775521287341,49.95,68966.13,11.4,0.44508,0.00012,25.98639]
[1775521287711,49.95,68966.13,11.4,0.44508,0.00012,25.98639]
[1775521287733,49.95,68966.13,11.4,0.44508,0.00012,25.98639]
[1775521287822,49.95,68976.28,11.4,0.44631,0.00012,26.00119]
[1775521288134,49.95,68976.28,11.4,0.44631,0.00012,26.00119]
[1775521288350,49.95,68976.28,11.4,0.44631,0.00012,26.00119]
[1775521288352,49.95,68976.28,11.4,0.44631,0.00012,26.00119]
[1775521288537,49.95,68976.28,11.4,0.44631,0.00012,26.00119]
[1775521288648,49.95,68976.28,11.4,0.44631,0.00012,26.00119]
[1775521288824,49.95,68976.28,11.4,0.44631,0.00012,26.00119]
[1775521288924,49.95,68985.81,11.4,0.44745,0.00012,26.01485]
[1775521289149,49.95,68985.81,11.4,0.44745,0.00012,26.01485]
[1775521289204,49.95,68985.81,11.4,0.44745,0.00012,26.01485]
[1775521289441,49.95,68985.81,11.4,0.44745,0.00012,26.01485]
[1775521289445,49.95,68985.81,11.4,0.44745,0.00012,26.01485]
[1775521289557,49.95,68985.81,11.4,0.44745,0.00012,26.01485]
[1775521289763,49.95,68985.81,11.4,0.44745,0.00012,26.01485]
[1775521289784,49.95,68985.81,11.4,0.44745,0.00012,26.01485]
[1775521289797,49.95,68992.04,11.4,0.4482,0.00012,26.02367]
[1775521290837,49.95,68992.04,11.4,0.4482,0.00012,26.02367]
[1775521293566,49.95,68995.38,11.4,0.4486,0.00012,26.02559]
[1775521299661,49.95,68998.89,11.4,0.44903,0.00012,26.03054]
[1775521300868,49.95,68998.89,11.4,0.44903,0.00012,26.03054]
[1775521306219,49.96,69001.06,11.4,0.44929,0.00012,26.03359]
[1775521306349,49.96,69001.06,11.4,0.44929,0.00012,26.03359]
[1775521307876,49.96,68996.87,11.4,0.44879,0.00012,26.02776]
[1775521307936,49.96,68989.62,11.4,0.44792,0.00012,26.01758]
[1775521310929,49.96,68989.03,11.4,0.44785,0.00012,26.01674]
[1775521310944,49.96,68989.03,11.4,0.44785,0.00012,26.01674]
[1775521315330,49.96,68985.13,11.4,0.44738,0.00012,26.0112]
[1775521315521,49.96,68985.13,11.4,0.44738,0.00012,26.0112]
[1775521315774,49.96,68982.19,11.4,0.44702,0.00012,26.007]
[1775521316574,49.96,68982.19,11.4,0.44702,0.00012,26.007]
[1775521317103,49.96,68977.46,11.4,0.44645,0.00012,26.00019]
[1775521317193,49.96,68977.46,11.4,0.44645,0.00012,26.00019]
[1775521317788,49.95,68971.3,11.4,0.44571,0.00012,25.99125]
[1775521318832,49.95,68971.3,11.4,0.44571,0.00012,25.99125]
[1775521318872,49.95,68971.3,11.4,0.44571,0.00012,25.99125]
[1775521319675,49.95,68967.9,11.4,0.4453,0.00012,25.98627]
[1775521319802,49.95,68954.85,11.4,0.44373,0.00012,25.96694]
[1775521320737,49.95,68954.85,11.4,0.44373,0.00012,25.96694]
[1775521321050,49.95,68954.49,11.4,0.44368,0.00012,25.9664]
[1775521321275,49.95,68954.49,11.4,0.44368,0.00012,25.9664]
[1775521321286,49.95,68954.49,11.4,0.44368,0.00012,25.9664]
[1775521323472,49.95,68947.19,11.4,0.4428,0.00012,25.95539]
[1775521324535,49.95,68944.01,11.4,0.44242,0.00012,25.95056]
[1775521327857,49.95,68936.69,11.4,0.44154,0.00012,25.93935]
[1775521328620,49.95,68936.69,11.4,0.44154,0.00012,25.93935]
[1775521329115,49.95,68935.03,11.4,0.44134,0.00012,25.93679]
[1775521330382,49.95,68933.7,11.4,0.44118,0.00012,25.93473]
[1775521331082,49.95,68928.15,11.4,0.44051,0.00012,25.92612]
[1775521332449,49.95,68927.39,11.4,0.44042,0.00012,25.92497]
[1775521332501,49.95,68927.39,11.4,0.44042,0.00012,25.92497]
[1775521333052,49.95,68931.35,11.4,0.4409,0.00012,25.93113]
[1775521333074,49.95,68931.35,11.4,0.4409,0.00012,25.93113]
[1775521338935,49.95,68936.21,11.4,0.44148,0.00012,25.93863]
[1775521340128,49.95,68936.67,11.4,0.44154,0.00012,25.93934]
[1775521345983,49.95,68937.62,11.4,0.44165,0.00012,25.94079]
[1775521350208,49.95,68937.81,11.4,0.44167,0.00012,25.94108]
[1775521351080,49.95,68938.7,11.4,0.44178,0.00012,25.94244]
[1775521351118,49.95,68938.7,11.4,0.44178,0.00012,25.94244]
[1775521352788,49.95,68938.76,11.4,0.44178,0.00012,25.93974]
[1775521352819,49.95,68938.76,11.4,0.44178,0.00012,25.93974]
[1775521358068,49.95,68937.5,11.4,0.44163,0.00012,25.93779]
[1775521360256,49.95,68937.5,11.4,0.44163,0.00012,25.93779]
[1775521363168,49.95,68936.78,11.4,0.44154,0.00012,25.93668]
[1775521364976,49.95,68934.61,11.4,0.44128,0.00012,25.93333]
[1775521365174,49.95,68933.22,11.4,0.44111,0.00012,25.93118]
[1775521367336,49.95,68932.77,11.4,0.44106,0.00012,25.93049]
[1775521367789,49.95,68932.77,11.4,0.44106,0.00012,25.93049]
[1775521369430,49.95,68928.38,11.4,0.44053,0.00012,25.92367]
[1775521370321,49.95,68927.45,11.4,0.44042,0.00012,25.92222]
[1775521371953,49.95,68927.35,11.4,0.44041,0.00012,25.92207]
[1775521373189,49.95,68927.02,11.4,0.44037,0.00012,25.92156]
[1775521373476,49.95,68927.02,11.4,0.44037,0.00012,25.92156]
[1775521375017,49.95,68925.83,11.4,0.44022,0.00012,25.91971]
[1775521374180,49.95,68915.17,11.4,0.43894,0.00012,25.90291]
[1775521378485,49.95,68910.2,11.4,0.43835,0.00012,25.89501]
[1775521379339,49.95,68909.91,11.4,0.43832,0.00012,25.89457]
[1775521379543,49.95,68906.31,11.4,0.43788,0.00012,25.88879]
[1775521380266,49.95,68906.31,11.4,0.43788,0.00012,25.88879]
[1775521380434,49.95,68906.31,11.4,0.43788,0.00012,25.88879]
[1775521382366,49.95,68908.59,11.4,0.43816,0.00012,25.89244]
[1775521382382,49.95,68908.59,11.4,0.43816,0.00012,25.89244]
[1775521384379,49.95,68905.26,11.4,0.43776,0.00012,25.88707]
[1775521384494,49.95,68905.26,11.4,0.43776,0.00012,25.88707]
[1775521384935,49.95,68905.26,11.4,0.43776,0.00012,25.88707]
[1775521385799,49.95,68904.77,11.4,0.43769,0.00012,25.88626]
[1775521385900,49.95,68911.28,11.4,0.43848,0.00012,25.89671]
[1775521386504,49.95,68911.28,11.4,0.43848,0.00012,25.89671]
[1775521386507,49.95,68911.28,11.4,0.43848,0.00012,25.89671]
[1775521387391,49.95,68914.7,11.4,0.43889,0.00012,25.90216]
[1775521387411,49.95,68914.5,11.4,0.43886,0.00012,25.90183]
[1775521390467,49.95,68914.21,11.4,0.43883,0.00012,25.90138]
[1775521396666,49.95,68915.56,11.4,0.43899,0.00012,25.90355]
[1775521400537,49.95,68916.61,11.4,0.43912,0.00012,25.90523]
[1775521406406,49.96,68914.98,11.4,0.43893,0.00012,25.9027]
[1775521410606,49.96,68915.62,11.4,0.43901,0.00012,25.90375]
[1775521416734,49.96,68912.57,11.4,0.43864,0.00012,25.89616]
[1775521418567,49.96,68910.78,11.4,0.43843,0.00012,25.89332]
[1775521418607,49.96,68903.86,11.4,0.4376,0.00012,25.88222]
[1775521419605,49.96,68903.86,11.4,0.4376,0.00012,25.88222]
[1775521419706,49.96,68896.05,11.4,0.43666,0.00012,25.86955]
[1775521420264,49.96,68896.05,11.4,0.43666,0.00012,25.86955]
[1775521420293,49.96,68896.05,11.4,0.43666,0.00012,25.86955]
[1775521420472,49.96,68896.05,11.4,0.43666,0.00012,25.86955]
[1775521420666,49.96,68896.05,11.4,0.43666,0.00012,25.86955]
[1775521422212,49.97,68893.65,11.4,0.43638,0.00012,25.86564]
[1775521422525,49.97,68886.41,11.4,0.43551,0.00012,25.85372]
[1775521423102,49.97,68886.41,11.4,0.43551,0.00012,25.85372]
[1775521423136,49.97,68886.41,11.4,0.43551,0.00012,25.85372]
[1775521423153,49.97,68886.41,11.4,0.43551,0.00012,25.85372]
[1775521423176,49.97,68886.41,11.4,0.43551,0.00012,25.85372]
[1775521423242,49.97,68886.41,11.4,0.43551,0.00012,25.85372]
[1775521424233,49.97,68881.44,11.4,0.43491,0.00012,25.84547]
[1775521425253,49.97,68878.01,11.4,0.4345,0.00012,25.83975]
[1775521426729,49.97,68876.19,11.4,0.43428,0.00012,25.83671]
[1775521426735,49.97,68876.19,11.4,0.43428,0.00012,25.83671]
[1775521426774,49.97,68876.19,11.4,0.43428,0.00012,25.83671]
[1775521426906,49.97,68876.19,11.4,0.43428,0.00012,25.83671]
[1775521426999,49.97,68873.92,11.4,0.43401,0.00012,25.8329]
[1775521427558,49.97,68865.23,11.4,0.43297,0.00012,25.81819]
[1775521430777,49.97,68866.38,11.4,0.4331,0.00012,25.82012]
[1775521433561,49.96,68868.26,11.4,0.43333,0.00012,25.82329]
[1775521433760,49.96,68868.26,11.4,0.43333,0.00012,25.82329]
[1775521434557,49.96,68872.53,11.4,0.43384,0.00012,25.8305]
[1775521434842,49.96,68872.53,11.4,0.43384,0.00012,25.8305]
[1775521434975,49.96,68872.53,11.4,0.43384,0.00012,25.8305]
[1775521435017,49.96,68872.53,11.4,0.43384,0.00012,25.8305]
[1775521435103,49.96,68882.3,11.4,0.43501,0.00012,25.84686]
[1775521435947,49.96,68882.3,11.4,0.43501,0.00012,25.84686]
[1775521436616,49.96,68884.92,11.4,0.43532,0.00012,25.85121]
[1775521440863,49.96,68883.59,11.4,0.43517,0.00012,25.84903]
[1775521442026,49.96,68884.65,11.4,0.4353,0.00012,25.85081]
[1775521442512,49.96,68884.44,11.4,0.43527,0.00012,25.85046]
[1775521442663,49.97,68883.91,11.4,0.43521,0.00012,25.84959]
[1775521443670,49.97,68877.7,11.4,0.43446,0.00012,25.83923]
[1775521448346,49.96,68881.66,11.4,0.43494,0.00012,25.84584]
[1775521450914,49.96,68889.0,11.4,0.43582,0.00012,25.858]
[1775521450949,49.96,68889.0,11.4,0.43582,0.00012,25.858]
[1775521451397,49.96,68889.87,11.4,0.43592,0.00012,25.85942]
[1775521456761,49.96,68894.17,11.4,0.43643,0.00012,25.86642]
[1775521457715,49.96,68894.17,11.4,0.43643,0.00012,25.86642]
[1775521459818,49.96,68898.21,11.4,0.43691,0.00012,25.873]
[1775521460531,49.96,68898.1,11.4,0.4369,0.00012,25.87281]
[1775521460550,49.96,68898.1,11.4,0.4369,0.00012,25.87281]
[1775521460664,49.96,68898.1,11.4,0.4369,0.00012,25.87281]
[1775521460778,49.96,68898.1,11.4,0.4369,0.00012,25.87281]
[1775521460972,49.96,68898.1,11.4,0.4369,0.00012,25.87281]
[1775521460984,49.96,68898.1,11.4,0.4369,0.00012,25.87281]
[1775521461049,49.96,68898.1,11.4,0.4369,0.00012,25.87281]
[1775521461039,49.96,68912.86,11.4,0.43867,0.00012,25.89658]
[1775521461160,49.96,68912.86,11.4,0.43867,0.00012,25.89658]
[1775521461194,49.96,68912.86,11.4,0.43867,0.00012,25.89658]
[1775521461374,49.96,68912.86,11.4,0.43867,0.00012,25.89658]
[1775521461497,49.96,68912.86,11.4,0.43867,0.00012,25.89658]
[1775521461567,49.96,68912.86,11.4,0.43867,0.00012,25.89658]
[1775521461707,49.96,68912.86,11.4,0.43867,0.00012,25.89658]
[1775521462074,49.96,68940.42,11.4,0.44199,0.00012,25.93963]
[1775521462150,49.96,68940.42,11.4,0.44199,0.00012,25.93963]
[1775521462656,49.96,68940.42,11.4,0.44199,0.00012,25.93963]
[1775521463117,49.96,68948.85,11.4,0.443,0.00012,25.95243]
[1775521464145,49.96,68950.33,11.4,0.44318,0.00012,25.95466]
[1775521464189,49.96,68950.33,11.4,0.44318,0.00012,25.95466]
[1775521465056,49.96,68950.33,11.4,0.44318,0.00012,25.95466]
[1775521465944,49.96,68935.28,11.4,0.44136,0.00012,25.93171]
[1775521466303,49.96,68935.28,11.4,0.44136,0.00012,25.93171]
[1775521468779,49.96,68936.69,11.4,0.44153,0.00012,25.93388]
[1775521469866,49.96,68937.45,11.4,0.44163,0.00012,25.93505]
[1775521470752,49.96,68935.82,11.4,0.44143,0.00012,25.93254]
[1775521471006,49.96,68935.82,11.4,0.44143,0.00012,25.93254]
[1775521471038,49.96,68935.82,11.4,0.44143,0.00012,25.93254]
[1775521471080,49.96,68926.71,11.4,0.44033,0.00012,25.91562]
[1775521471901,49.96,68926.71,11.4,0.44033,0.00012,25.91562]
[1775521472003,49.96,68920.26,11.4,0.43955,0.00012,25.9055]
[1775521472916,49.96,68920.26,11.4,0.43955,0.00012,25.9055]
[1775521472942,49.96,68913.25,11.4,0.43871,0.00012,25.8944]
[1775521474916,49.96,68912.57,11.4,0.43863,0.00012,25.89333]
[1775521476026,49.96,68914.41,11.4,0.43885,0.00012,25.89627]
[1775521476916,49.96,68914.06,11.4,0.43881,0.00012,25.89572]
[1775521477093,49.96,68914.06,11.4,0.43881,0.00012,25.89572]
[1775521480800,49.96,68919.16,11.4,0.43943,0.00012,25.90384]
[1775521483341,49.96,68925.39,11.4,0.44018,0.00012,25.91365]
[1775521488532,49.96,68932.8,11.4,0.44107,0.00012,25.92519]
[1775521490861,49.96,68934.88,11.4,0.44132,0.00012,25.92841]
[1775521497055,49.96,68934.47,11.4,0.44127,0.00012,25.92777]
[1775521500867,49.96,68935.37,11.4,0.44138,0.00012,25.92915]
[1775521500944,49.96,68935.37,11.4,0.44138,0.00012,25.92915]
[1775521501052,49.96,68935.37,11.4,0.44138,0.00012,25.92915]
[1775521501062,49.96,68935.37,11.4,0.44138,0.00012,25.92915]
[1775521501074,49.96,68935.37,11.4,0.44138,0.00012,25.92915]
[1775521501079,49.96,68935.37,11.4,0.44138,0.00012,25.92915]
[1775521502090,49.96,68948.76,11.4,0.44299,0.00012,25.94957]
[1775521505736,49.96,68948.92,11.4,0.443,0.00012,25.94979]
[1775521507128,49.96,68936.73,11.4,0.44154,0.00012,25.93121]
[1775521508459,49.96,68935.35,11.4,0.44137,0.00012,25.92908]
[1775521508599,49.96,68935.35,11.4,0.44137,0.00012,25.92908]
[1775521509544,49.96,68931.54,11.4,0.44091,0.00012,25.92319]
[1775521510999,49.96,68929.58,11.4,0.44068,0.00012,25.92014]
[1775521513126,49.96,68924.6,11.4,0.44008,0.00012,25.91236]
[1775521516916,49.96,68923.46,11.4,0.43994,0.00012,25.91058]
[1775521517198,49.96,68915.7,11.4,0.43901,0.00012,25.89835]
[1775521518707,49.96,68915.7,11.4,0.43901,0.00012,25.89835]
[1775521521081,49.96,68908.29,11.4,0.43812,0.00012,25.88654]
[1775521522008,49.96,68906.9,11.4,0.43796,0.00012,25.88434]
[1775521522109,49.97,68904.71,11.4,0.4377,0.00012,25.88082]
[1775521523528,49.97,68904.36,11.4,0.43765,0.00012,25.88026]
[1775521525027,49.96,68906.02,11.4,0.43785,0.00012,25.88293]
[1775521525128,49.96,68907.71,11.4,0.43805,0.00012,25.88563]
[1775521530112,49.97,68910.14,11.4,0.43835,0.00012,25.88957]
[1775521533936,49.97,68910.65,11.4,0.43841,0.00012,25.88764]
[1775521536015,49.97,68921.37,11.4,0.4397,0.00012,25.90468]
[1775521540183,49.97,68922.49,11.4,0.43984,0.00012,25.90646]
[1775521545592,49.98,68920.08,11.4,0.43955,0.00012,25.9027]
[1775521549422,49.98,68929.62,11.4,0.4407,0.00012,25.91766]
[1775521550254,49.98,68929.62,11.4,0.4407,0.00012,25.91766]
[1775521551723,49.98,68930.25,11.4,0.44078,0.00012,25.91865]
[1775521551831,49.98,68930.25,11.4,0.44078,0.00012,25.91865]
[1775521551884,49.98,68930.25,11.4,0.44078,0.00012,25.91865]
[1775521556056,49.98,68933.62,11.4,0.44118,0.00012,25.92387]
[1775521557401,49.98,68928.11,11.4,0.44052,0.00012,25.91532]
[1775521558166,49.98,68928.11,11.4,0.44052,0.00012,25.91532]
[1775521559290,49.98,68921.83,11.4,0.43976,0.00012,25.9055]
[1775521560347,49.98,68918.28,11.4,0.43934,0.00012,25.89991]
[1775521563185,49.98,68919.3,11.4,0.43946,0.00012,25.90153]
[1775521563749,49.98,68921.16,11.4,0.43969,0.00012,25.90447]
[1775521568368,49.98,68925.75,11.4,0.44024,0.00012,25.9117]
[1775521570374,49.98,68925.78,11.4,0.44025,0.00012,25.91175]
[1775521575196,49.98,68925.32,11.4,0.44019,0.00012,25.91105]
[1775521576815,49.98,68921.11,11.4,0.43969,0.00012,25.90446]
[1775521577176,49.98,68921.11,11.4,0.43969,0.00012,25.90446]
[1775521576897,49.98,68910.93,11.4,0.43846,0.00012,25.88832]
[1775521577377,49.98,68910.93,11.4,0.43846,0.00012,25.88832]
[1775521577552,49.98,68910.93,11.4,0.43846,0.00012,25.88832]
[1775521577658,49.98,68910.93,11.4,0.43846,0.00012,25.88832]
[1775521577943,49.98,68910.93,11.4,0.43846,0.00012,25.88832]
[1775521577971,49.98,68908.58,11.4,0.43818,0.00012,25.88456]
[1775521580031,49.98,68901.95,11.4,0.43738,0.00012,25.87387]
[1775521580453,49.98,68901.95,11.4,0.43738,0.00012,25.87387]
[1775521585566,49.98,68901.99,11.4,0.43738,0.00012,25.87388]
[1775521590524,49.98,68899.16,11.4,0.43704,0.00012,25.86922]
[1775521591601,49.97,68896.86,11.4,0.43675,0.00012,25.86265]
[1775521592281,49.97,68896.77,11.4,0.43674,0.00012,25.86251]
[1775521593771,49.97,68897.08,11.4,0.43678,0.00012,25.86301]
[1775521594744,49.97,68889.47,11.4,0.43586,0.00012,25.85053]
[1775521596200,49.97,68889.47,11.4,0.43586,0.00012,25.85053]
[1775521596214,49.97,68889.47,11.4,0.43586,0.00012,25.85053]
[1775521596758,49.97,68884.45,11.4,0.43526,0.00012,25.84223]
[1775521600571,49.97,68883.38,11.4,0.43513,0.00012,25.8404]
[1775521601080,49.97,68883.38,11.4,0.43513,0.00012,25.8404]
[1775521601102,49.97,68883.38,11.4,0.43513,0.00012,25.8404]
[1775521603127,49.97,68883.36,11.4,0.43512,0.00012,25.84033]
[1775521605235,49.97,68879.39,11.4,0.43464,0.00012,25.83368]
[1775521605238,49.97,68879.39,11.4,0.43464,0.00012,25.83368]
[1775521606279,49.97,68879.39,11.4,0.43464,0.00012,25.83368]
[1775521607351,49.96,68878.99,11.4,0.43459,0.00012,25.83296]
[1775521610657,49.96,68881.74,11.4,0.43491,0.00012,25.83749]
[1775521615604,49.96,68884.83,11.4,0.43528,0.00012,25.84255]
[1775521616015,49.96,68884.83,11.4,0.43528,0.00012,25.84255]
[1775521616187,49.96,68884.83,11.4,0.43528,0.00012,25.84255]
[1775521620716,49.95,68885.93,11.4,0.4354,0.00012,25.84429]
[1775521625960,49.94,68885.67,11.4,0.43536,0.00012,25.84373]
[1775521630768,49.94,68885.88,11.4,0.43538,0.00012,25.84401]
[1775521634458,49.94,68886.27,11.4,0.43542,0.00012,25.84462]
[1775521640060,49.93,68888.62,11.4,0.43569,0.00012,25.84836]
[1775521640831,49.93,68888.62,11.4,0.43569,0.00012,25.84836]
[1775521642302,49.93,68889.29,11.4,0.43577,0.00012,25.84944]
[1775521643081,49.93,68888.75,11.4,0.4357,0.00012,25.84854]
[1775521648116,49.93,68887.91,11.4,0.4356,0.00012,25.84717]
[1775521650518,49.93,68887.94,11.4,0.4356,0.00012,25.84722]
[1775521650897,49.93,68887.94,11.4,0.4356,0.00012,25.84722]
[1775521651137,49.93,68887.68,11.4,0.43557,0.00012,25.844]
[1775521656171,49.93,68884.51,11.4,0.43518,0.00012,25.83873]
[1775521658736,49.93,68884.48,11.4,0.43518,0.00012,25.83868]
[1775521659128,49.93,68884.48,11.4,0.43518,0.00012,25.83868]
[1775521659166,49.93,68884.48,11.4,0.43518,0.00012,25.83868]
[1775521659281,49.93,68884.48,11.4,0.43518,0.00012,25.83868]
[1775521659417,49.93,68883.47,11.4,0.43506,0.00012,25.83701]
[1775521660200,49.93,68877.16,11.4,0.4343,0.00012,25.82646]
[1775521660990,49.93,68877.16,11.4,0.4343,0.00012,25.82646]
[1775521661675,49.93,68872.8,11.4,0.43378,0.00012,25.81912]
[1775521664011,49.93,68872.82,11.4,0.43378,0.00012,25.81915]
[1775521664396,49.93,68872.71,11.4,0.43377,0.00012,25.81897]
[1775521664418,49.93,68872.71,11.4,0.43377,0.00012,25.81897]
[1775521664442,49.93,68872.71,11.4,0.43377,0.00012,25.81897]
[1775521666570,49.93,68869.62,11.4,0.43339,0.00012,25.81372]
[1775521666708,49.93,68869.62,11.4,0.43339,0.00012,25.81372]
[1775521666934,49.93,68869.62,11.4,0.43339,0.00012,25.81372]
[1775521667279,49.93,68869.62,11.4,0.43339,0.00012,25.81372]
[1775521667529,49.93,68874.36,11.4,0.43396,0.00012,25.82174]
[1775521668051,49.93,68874.36,11.4,0.43396,0.00012,25.82174]
[1775521668069,49.93,68874.36,11.4,0.43396,0.00012,25.82174]
[1775521668257,49.93,68884.23,11.4,0.43515,0.00012,25.83826]
[1775521669902,49.93,68885.03,11.4,0.43525,0.00012,25.8396]
[1775521670958,49.93,68887.4,11.4,0.43553,0.00012,25.84354]
[1775521671053,49.93,68887.4,11.4,0.43553,0.00012,25.84354]
[1775521671478,49.93,68886.6,11.4,0.43544,0.00012,25.84224]
[1775521671495,49.93,68886.6,11.4,0.43544,0.00012,25.84224]
[1775521671619,49.93,68886.6,11.4,0.43544,0.00012,25.84224]
[1775521671667,49.93,68886.6,11.4,0.43544,0.00012,25.84224]
[1775521671801,49.93,68886.6,11.4,0.43544,0.00012,25.84224]
[1775521671937,49.93,68886.6,11.4,0.43544,0.00012,25.84224]
[1775521672283,49.93,68886.6,11.4,0.43544,0.00012,25.84224]
[1775521673545,49.93,68898.36,11.4,0.43685,0.00012,25.86157]
[1775521673673,49.93,68898.36,11.4,0.43685,0.00012,25.86157]
[1775521673696,49.93,68898.36,11.4,0.43685,0.00012,25.86157]
[1775521674287,49.93,68898.36,11.4,0.43685,0.00012,25.86157]
[1775521675233,49.93,68898.68,11.4,0.43689,0.00012,25.86209]
[1775521675254,49.93,68898.68,11.4,0.43689,0.00012,25.86209]
[1775521676706,49.93,68901.68,11.4,0.43725,0.00012,25.86696]
[1775521676708,49.93,68901.68,11.4,0.43725,0.00012,25.86696]
[1775521676748,49.93,68901.68,11.4,0.43725,0.00012,25.86696]
[1775521677319,49.93,68912.85,11.4,0.43859,0.00012,25.88493]
[1775521677847,49.93,68912.85,11.4,0.43859,0.00012,25.88493]
[1775521678057,49.93,68912.85,11.4,0.43859,0.00012,25.88493]
[1775521678327,49.93,68916.09,11.4,0.43898,0.00012,25.89007]
[1775521678754,49.93,68916.09,11.4,0.43898,0.00012,25.89007]
[1775521678762,49.93,68916.09,11.4,0.43898,0.00012,25.89007]
[1775521680123,49.93,68916.51,11.4,0.43903,0.00012,25.89075]
[1775521681550,49.93,68916.76,11.4,0.43907,0.00012,25.89117]
[1775521681614,49.93,68916.76,11.4,0.43907,0.00012,25.89117]
[1775521681618,49.93,68916.76,11.4,0.43907,0.00012,25.89117]
[1775521684217,49.93,68921.1,11.4,0.43959,0.00012,25.89804]
[1775521684742,49.93,68926.42,11.4,0.44023,0.00012,25.90641]
[1775521684777,49.93,68926.42,11.4,0.44023,0.00012,25.90641]
[1775521685042,49.93,68926.42,11.4,0.44023,0.00012,25.90641]
[1775521685658,49.93,68931.54,11.4,0.44085,0.00012,25.9144]
[1775521688392,49.93,68936.54,11.4,0.44145,0.00012,25.92213]
[1775521690195,49.93,68936.59,11.4,0.44145,0.00012,25.92221]
[1775521695445,49.94,68930.13,11.4,0.44068,0.00012,25.91222]
[1775521700254,49.94,68933.03,11.4,0.44103,0.00012,25.91673]
[1775521702500,49.94,68933.61,11.4,0.4411,0.00012,25.91764]
[1775521706711,49.94,68938.93,11.4,0.44174,0.00012,25.92584]
[1775521710354,49.94,68936.97,11.4,0.4415,0.00012,25.92282]
[1775521710395,49.94,68932.97,11.4,0.44102,0.00012,25.91665]
[1775521710715,49.94,68932.97,11.4,0.44102,0.00012,25.91665]
[1775521710881,49.94,68932.97,11.4,0.44102,0.00012,25.91665]
[1775521711559,49.94,68922.28,11.4,0.43973,0.00012,25.89717]
[1775521712948,49.94,68922.28,11.4,0.43973,0.00012,25.89717]
[1775521718612,49.94,68922.09,11.4,0.43971,0.00012,25.89692]
[1775521720378,49.94,68922.09,11.4,0.43971,0.00012,25.89692]
[1775521724615,49.94,68926.44,11.4,0.44024,0.00012,25.90378]
[1775521725334,49.94,68926.44,11.4,0.44024,0.00012,25.90378]
[1775521730454,49.94,68926.67,11.4,0.44027,0.00012,25.90417]
[1775521735732,49.95,68928.49,11.4,0.44049,0.00012,25.90704]
[1775521738610,49.95,68927.71,11.4,0.4404,0.00012,25.90583]
[1775521740535,49.95,68927.25,11.4,0.44034,0.00012,25.90512]
[1775521740624,49.95,68927.25,11.4,0.44034,0.00012,25.90512]
[1775521745803,49.95,68928.64,11.4,0.44051,0.00012,25.90732]
[1775521750171,49.95,68927.17,11.4,0.44034,0.00012,25.90504]
[1775521750607,49.95,68926.98,11.4,0.44031,0.00012,25.90475]
[1775521752175,49.95,68924.26,11.4,0.43999,0.00012,25.90049]
[1775521757052,49.95,68922.57,11.4,0.43979,0.00012,25.89787]
[1775521757178,49.95,68922.57,11.4,0.43979,0.00012,25.89787]
[1775521757432,49.95,68922.57,11.4,0.43979,0.00012,25.89787]
[1775521757504,49.95,68924.13,11.4,0.43998,0.00012,25.90033]
[1775521757511,49.95,68924.13,11.4,0.43998,0.00012,25.90033]
[1775521757556,49.95,68924.13,11.4,0.43998,0.00012,25.90033]
[1775521757886,49.95,68932.86,11.4,0.44103,0.00012,25.91394]
[1775521760678,49.95,68937.85,11.4,0.44163,0.00012,25.92164]
[1775521767958,49.95,68937.7,11.4,0.44161,0.00012,25.9214]
[1775521769846,49.95,68938.56,11.4,0.44171,0.00012,25.92272]
[1775521769914,49.95,68938.56,11.4,0.44171,0.00012,25.92272]
[1775521770134,49.95,68938.56,11.4,0.44171,0.00012,25.92272]
[1775521770255,49.95,68938.56,11.4,0.44171,0.00012,25.92272]
[1775521770283,49.95,68946.25,11.4,0.44264,0.00012,25.93445]
[1775521770566,49.95,68946.25,11.4,0.44264,0.00012,25.93445]
[1775521770627,49.95,68946.25,11.4,0.44264,0.00012,25.93445]
[1775521770792,49.95,68946.25,11.4,0.44264,0.00012,25.93445]
[1775521770978,49.95,68952.76,11.4,0.44342,0.00012,25.94428]
[1775521772013,49.95,68952.76,11.4,0.44342,0.00012,25.94428]
[1775521772224,49.95,68952.76,11.4,0.44342,0.00012,25.94428]
[1775521773767,49.95,68956.32,11.4,0.44384,0.00012,25.9468]
[1775521774997,49.95,68956.28,11.4,0.44384,0.00012,25.94674]
[1775521775250,49.95,68956.28,11.4,0.44384,0.00012,25.94674]
[1775521776554,49.95,68956.88,11.4,0.44391,0.00012,25.94764]
[1775521776567,49.95,68956.88,11.4,0.44391,0.00012,25.94764]
[1775521776628,49.95,68956.88,11.4,0.44391,0.00012,25.94764]
[1775521776716,49.95,68956.88,11.4,0.44391,0.00012,25.94764]
[1775521778386,49.95,68957.2,11.4,0.44395,0.00012,25.94811]
[1775521778570,49.95,68957.44,11.4,0.44397,0.00012,25.94847]
[1775521778596,49.95,68957.44,11.4,0.44397,0.00012,25.94847]
[1775521778601,49.95,68957.44,11.4,0.44397,0.00012,25.94847]
[1775521778852,49.95,68957.44,11.4,0.44397,0.00012,25.94847]
[1775521779046,49.95,68956.01,11.4,0.4438,0.00012,25.94634]
[1775521780338,49.95,68956.01,11.4,0.4438,0.00012,25.94634]
[1775521780822,49.95,68953.35,11.4,0.44348,0.00012,25.94235]
[1775521786100,49.95,68948.45,11.4,0.44289,0.00012,25.93493]
[1775521788270,49.95,68948.45,11.4,0.44289,0.00012,25.93493]
[1775521788279,49.95,68948.45,11.4,0.44289,0.00012,25.93493]
[1775521788514,49.95,68948.56,11.4,0.4429,0.00012,25.93507]
[1775521788598,49.95,68948.56,11.4,0.4429,0.00012,25.93507]
[1775521788803,49.95,68948.56,11.4,0.4429,0.00012,25.93507]
[1775521789052,49.95,68948.56,11.4,0.4429,0.00012,25.93507]
[1775521789371,49.95,68948.56,11.4,0.4429,0.00012,25.93507]
[1775521789378,49.95,68960.6,11.4,0.44435,0.00012,25.95312]
[1775521790404,49.95,68960.6,11.4,0.44435,0.00012,25.95312]
[1775521790439,49.95,68970.61,11.4,0.44556,0.00012,25.96785]
[1775521790882,49.95,68970.61,11.4,0.44556,0.00012,25.96785]
[1775521791577,49.95,68971.89,11.4,0.44571,0.00012,25.96972]
[1775521792438,49.95,68971.89,11.4,0.44571,0.00012,25.96972]
[1775521793731,49.95,68969.57,11.4,0.44543,0.00012,25.96634]
[1775521793746,49.95,68969.57,11.4,0.44543,0.00012,25.96634]
[1775521793870,49.95,68969.57,11.4,0.44543,0.00012,25.96634]
[1775521793934,49.95,68969.57,11.4,0.44543,0.00012,25.96634]
[1775521794073,49.95,68969.57,11.4,0.44543,0.00012,25.96634]
[1775521794096,49.95,68969.57,11.4,0.44543,0.00012,25.96634]
[1775521794203,49.95,68969.57,11.4,0.44543,0.00012,25.96634]
[1775521794452,49.95,68969.57,11.4,0.44543,0.00012,25.96634]
[1775521794476,49.95,68950.21,11.4,0.4431,0.00012,25.9376]
[1775521794829,49.95,68950.21,11.4,0.4431,0.00012,25.9376]
[1775521794974,49.95,68950.21,11.4,0.4431,0.00012,25.9376]
[1775521795461,49.95,68931.51,11.4,0.44085,0.00012,25.90899]
[1775521796372,49.95,68931.46,11.4,0.44084,0.00012,25.90891]
[1775521800140,49.95,68931.91,11.4,0.4409,0.00012,25.90962]
[1775521800270,49.95,68931.91,11.4,0.4409,0.00012,25.90962]
[1775521800848,49.95,68932.77,11.4,0.441,0.00012,25.91095]
[1775521800873,49.95,68932.77,11.4,0.441,0.00012,25.91095]
[1775521801051,49.95,68932.77,11.4,0.441,0.00012,25.91095]
[1775521801212,49.95,68943.85,11.4,0.44234,0.00012,25.92797]
[1775521801615,49.95,68943.85,11.4,0.44234,0.00012,25.92797]
[1775521801764,49.95,68943.85,11.4,0.44234,0.00012,25.92797]
[1775521801970,49.95,68943.85,11.4,0.44234,0.00012,25.92797]
[1775521802906,49.95,68943.57,11.4,0.4423,0.00012,25.92754]
[1775521803226,49.95,68935.63,11.4,0.44135,0.00012,25.91537]
[1775521803958,49.95,68935.63,11.4,0.44135,0.00012,25.91537]
[1775521805363,49.95,68934.49,11.4,0.44121,0.00012,25.91361]
[1775521810213,49.95,68940.45,11.4,0.44193,0.00012,25.92277]
[1775521812031,49.95,68942.03,11.4,0.44212,0.00012,25.92518]
[1775521812062,49.95,68942.03,11.4,0.44212,0.00012,25.92518]
[1775521814093,49.95,68951.24,11.4,0.44322,0.00012,25.93913]
[1775521815455,49.95,68951.6,11.4,0.44327,0.00012,25.93967]
[1775521815465,49.95,68951.6,11.4,0.44327,0.00012,25.93967]
[1775521816324,49.95,68956.26,11.4,0.44383,0.00012,25.94666]
[1775521817331,49.95,68962.96,11.4,0.44464,0.00012,25.95662]
[1775521817799,49.95,68962.96,11.4,0.44464,0.00012,25.95662]
[1775521818122,49.95,68962.96,11.4,0.44464,0.00012,25.95662]
[1775521818148,49.95,68962.96,11.4,0.44464,0.00012,25.95662]
[1775521818191,49.95,68962.96,11.4,0.44464,0.00012,25.95662]
[1775521818238,49.95,68962.96,11.4,0.44464,0.00012,25.95662]
[1775521820160,49.95,68964.53,11.4,0.44483,0.00012,25.95895]
[1775521820169,49.95,68964.53,11.4,0.44483,0.00012,25.95895]
[1775521820266,49.95,68964.53,11.4,0.44483,0.00012,25.95895]
[1775521822791,49.95,68965.67,11.4,0.44496,0.00012,25.96065]
[1775521822894,49.95,68965.67,11.4,0.44496,0.00012,25.96065]
[1775521822900,49.95,68965.67,11.4,0.44496,0.00012,25.96065]
[1775521822966,49.95,68965.67,11.4,0.44496,0.00012,25.96065]
[1775521823042,49.95,68965.67,11.4,0.44496,0.00012,25.96065]
[1775521823680,49.95,68968.79,11.4,0.44534,0.00012,25.96523]
[1775521824225,49.95,68968.79,11.4,0.44534,0.00012,25.96523]
[1775521824295,49.95,68968.79,11.4,0.44534,0.00012,25.96523]
[1775521824897,49.95,68972.03,11.4,0.44573,0.00012,25.96996]
[1775521824962,49.95,68972.03,11.4,0.44573,0.00012,25.96996]
[1775521825456,49.95,68972.03,11.4,0.44573,0.00012,25.96996]
[1775521826779,49.95,68974.88,11.4,0.44607,0.00012,25.97411]
[1775521827053,49.95,68974.88,11.4,0.44607,0.00012,25.97411]
[1775521827403,49.95,68963.08,11.4,0.44465,0.00012,25.95684]
[1775521828100,49.95,68963.08,11.4,0.44465,0.00012,25.95684]
[1775521828146,49.95,68963.08,11.4,0.44465,0.00012,25.95684]
[1775521828160,49.95,68963.08,11.4,0.44465,0.00012,25.95684]
[1775521828169,49.95,68963.08,11.4,0.44465,0.00012,25.95684]
[1775521828208,49.95,68963.08,11.4,0.44465,0.00012,25.95684]
[1775521828234,49.95,68963.08,11.4,0.44465,0.00012,25.95684]
[1775521828410,49.95,68952.88,11.4,0.44342,0.00012,25.94164]
[1775521830350,49.95,68949.74,11.4,0.44305,0.00012,25.9369]
[1775521834177,49.95,68945.04,11.4,0.44247,0.00012,25.92698]
[1775521835878,49.95,68949.22,11.4,0.44297,0.00012,25.9333]
[1775521835880,49.95,68949.22,11.4,0.44297,0.00012,25.9333]
[1775521835900,49.95,68949.22,11.4,0.44297,0.00012,25.9333]
[1775521836910,49.95,68953.89,11.4,0.44353,0.00012,25.94032]
[1775521836953,49.95,68953.89,11.4,0.44353,0.00012,25.94032]
[1775521836988,49.95,68953.89,11.4,0.44353,0.00012,25.94032]
[1775521837472,49.95,68955.89,11.4,0.44377,0.00012,25.9433]
[1775521838626,49.95,68958.07,11.4,0.44404,0.00012,25.94655]
[1775521839487,49.95,68956.61,11.4,0.44386,0.00012,25.94436]
[1775521840399,49.95,68956.61,11.4,0.44386,0.00012,25.94436]
[1775521845529,49.94,68955.42,11.4,0.44371,0.00012,25.94256]
[1775521847867,49.94,68954.22,11.4,0.44357,0.00012,25.94076]
[1775521847868,49.94,68954.22,11.4,0.44357,0.00012,25.94076]
[1775521850473,49.94,68954.26,11.4,0.44357,0.00012,25.94081]
[1775521851990,49.94,68954.95,11.4,0.44365,0.00012,25.94183]
[1775521852462,49.94,68954.95,11.4,0.44365,0.00012,25.94183]
[1775521852522,49.94,68956.22,11.4,0.4438,0.00012,25.94371]
[1775521854004,49.94,68957.91,11.4,0.44401,0.00012,25.94624]
[1775521856102,49.94,68960.04,11.4,0.44427,0.00012,25.94942]
[1775521856202,49.94,68960.11,11.4,0.44428,0.00012,25.94953]
[1775521857356,49.94,68960.11,11.4,0.44428,0.00012,25.94953]
[1775521860237,49.94,68959.85,11.4,0.44425,0.00012,25.94916]
[1775521860553,49.94,68959.85,11.4,0.44425,0.00012,25.94916]
[1775521860296,49.95,68959.72,11.4,0.44423,0.00012,25.94897]
[1775521861213,49.95,68959.72,11.4,0.44423,0.00012,25.94897]
[1775521861233,49.95,68959.72,11.4,0.44423,0.00012,25.94897]
[1775521861266,49.95,68959.72,11.4,0.44423,0.00012,25.94897]
[1775521861276,49.95,68959.72,11.4,0.44423,0.00012,25.94897]
[1775521862217,49.95,68965.6,11.4,0.44494,0.00012,25.95767]
[1775521863260,49.95,68967.29,11.4,0.44514,0.00012,25.96016]
[1775521868934,49.95,68973.05,11.4,0.44584,0.00012,25.96858]
[1775521869904,49.95,68972.75,11.4,0.4458,0.00012,25.96815]
[1775521869952,49.95,68965.4,11.4,0.44492,0.00012,25.9574]
[1775521870610,49.95,68965.4,11.4,0.44492,0.00012,25.9574]
[1775521875741,49.95,68969.51,11.4,0.44541,0.00012,25.96345]
[1775521880682,49.95,68969.58,11.4,0.44542,0.00012,25.96357]
[1775521885812,49.95,68971.22,11.4,0.44562,0.00012,25.96598]
[1775521890738,49.95,68972.42,11.4,0.44577,0.00012,25.96774]
[1775521893354,49.95,68972.79,11.4,0.44581,0.00012,25.96549]
[1775521893694,49.95,68972.76,11.4,0.4458,0.00012,25.96545]
[1775521893734,49.95,68972.76,11.4,0.4458,0.00012,25.96545]
[1775521893753,49.95,68972.76,11.4,0.4458,0.00012,25.96545]
[1775521893797,49.95,68972.76,11.4,0.4458,0.00012,25.96545]
[1775521894055,49.95,68972.76,11.4,0.4458,0.00012,25.96545]
[1775521894165,49.95,68972.76,11.4,0.4458,0.00012,25.96545]
[1775521894172,49.95,68972.76,11.4,0.4458,0.00012,25.96545]
[1775521894226,49.95,68972.76,11.4,0.4458,0.00012,25.96545]
[1775521894335,49.95,68972.76,11.4,0.4458,0.00012,25.96545]
[1775521894587,49.95,68972.76,11.4,0.4458,0.00012,25.96545]
[1775521894400,49.95,68979.83,11.4,0.44666,0.00012,25.97568]
[1775521894795,49.95,68979.83,11.4,0.44666,0.00012,25.97568]
[1775521895052,49.95,68979.83,11.4,0.44666,0.00012,25.97568]
[1775521895488,49.95,68979.83,11.4,0.44666,0.00012,25.97568]
[1775521895582,49.95,68993.82,11.4,0.44834,0.00012,25.99558]
[1775521896378,49.95,69000.62,11.4,0.44916,0.00012,26.00509]
[1775521896618,49.95,69000.62,11.4,0.44916,0.00012,26.00509]
[1775521896622,49.95,69000.62,11.4,0.44916,0.00012,26.00509]
[1775521896627,49.95,69000.62,11.4,0.44916,0.00012,26.00509]
[1775521896674,49.95,69000.62,11.4,0.44916,0.00012,26.00509]
[1775521896836,49.95,69000.62,11.4,0.44916,0.00012,26.00509]
[1775521896906,49.95,69000.62,11.4,0.44916,0.00012,26.00509]
[1775521897155,49.95,69008.56,11.4,0.45012,0.00012,26.01604]
[1775521899919,49.96,69012.05,11.4,0.45054,0.00012,26.02082]
[1775521900982,49.96,69012.05,11.4,0.45054,0.00012,26.02082]
[1775521901641,49.96,69012.94,11.4,0.45065,0.00012,26.02203]
[1775521901643,49.96,69012.94,11.4,0.45065,0.00012,26.02203]
[1775521901755,49.96,69012.94,11.4,0.45065,0.00012,26.02203]
[1775521902170,49.96,69012.94,11.4,0.45065,0.00012,26.02203]
[1775521902180,49.96,69012.94,11.4,0.45065,0.00012,26.02203]
[1775521902240,49.96,69012.94,11.4,0.45065,0.00012,26.02203]
[1775521902315,49.96,69012.94,11.4,0.45065,0.00012,26.02203]
[1775521902393,49.96,69012.94,11.4,0.45065,0.00012,26.02203]
[1775521902407,49.96,69025.95,11.4,0.45222,0.00012,26.03954]
[1775521902611,49.96,69025.95,11.4,0.45222,0.00012,26.03954]
[1775521902665,49.96,69025.95,11.4,0.45222,0.00012,26.03954]
[1775521902949,49.96,69039.43,11.4,0.45385,0.00012,26.05724]
[1775521903838,49.96,69039.43,11.4,0.45385,0.00012,26.05724]
[1775521903850,49.96,69039.43,11.4,0.45385,0.00012,26.05724]
[1775521904696,49.96,69039.4,11.4,0.45384,0.00012,26.05721]
[1775521906406,49.96,69043.06,11.4,0.45429,0.00012,26.06195]
[1775521906419,49.96,69043.06,11.4,0.45429,0.00012,26.06195]
[1775521906425,49.96,69043.06,11.4,0.45429,0.00012,26.06195]
[1775521906444,49.96,69043.06,11.4,0.45429,0.00012,26.06195]
[1775521906539,49.96,69043.06,11.4,0.45429,0.00012,26.06195]
[1775521906550,49.96,69042.09,11.4,0.45417,0.00012,26.06071]
[1775521906770,49.96,69042.09,11.4,0.45417,0.00012,26.06071]
[1775521906895,49.96,69042.09,11.4,0.45417,0.00012,26.06071]
[1775521907175,49.96,69042.09,11.4,0.45417,0.00012,26.06071]
[1775521907187,49.96,69031.27,11.4,0.45287,0.00012,26.0466]
[1775521907984,49.96,69019.24,11.4,0.45141,0.00012,26.03059]
[1775521909554,49.96,69019.24,11.4,0.45141,0.00012,26.03059]
[1775521909420,49.96,69017.89,11.4,0.45125,0.00012,26.02876]
[1775521910401,49.96,69017.89,11.4,0.45125,0.00012,26.02876]
[1775521911048,49.96,69021.23,11.4,0.45165,0.00012,26.03325]
[1775521911281,49.96,69027.32,11.4,0.45239,0.00012,26.04137]
[1775521911655,49.96,69027.32,11.4,0.45239,0.00012,26.04137]
[1775521914071,49.96,69026.59,11.4,0.4523,0.00012,26.0404]
[1775521916027,49.96,69026.43,11.4,0.45228,0.00012,26.04018]
[1775521916918,49.96,69024.31,11.4,0.45202,0.00012,26.03735]
[1775521917384,49.96,69014.76,11.4,0.45087,0.00012,26.02451]
[1775521920115,49.96,69011.3,11.4,0.45045,0.00012,26.01981]
[1775521924621,49.96,69010.57,11.4,0.45037,0.00012,26.01882]
[1775521925065,49.96,69010.06,11.4,0.45031,0.00012,26.01813]
[1775521925076,49.96,69010.06,11.4,0.45031,0.00012,26.01813]
[1775521925085,49.96,69010.06,11.4,0.45031,0.00012,26.01813]
[1775521925094,49.96,69010.06,11.4,0.45031,0.00012,26.01813]
[1775521925553,49.96,69002.77,11.4,0.44943,0.00012,26.00811]
[1775521925709,49.96,69002.77,11.4,0.44943,0.00012,26.00811]
[1775521926510,49.96,68988.11,11.4,0.44766,0.00012,25.98757]
[1775521927115,49.96,68988.11,11.4,0.44766,0.00012,25.98757]
[1775521927187,49.96,68988.11,11.4,0.44766,0.00012,25.98757]
[1775521927217,49.96,68992.6,11.4,0.4482,0.00012,25.99392]
[1775521929124,49.96,68995.89,11.4,0.4486,0.00012,25.99853]
[1775521929267,49.96,68995.89,11.4,0.4486,0.00012,25.99853]
[1775521929288,49.96,68995.89,11.4,0.4486,0.00012,25.99855]
[1775521930179,49.96,68995.89,11.4,0.4486,0.00012,25.99855]
[1775521931089,49.96,68995.89,11.4,0.4486,0.00012,25.99855]
[1775521931722,49.96,68994.57,11.4,0.44844,0.00012,25.9967]
[1775521932143,49.96,68994.57,11.4,0.44844,0.00012,25.9967]
[1775521932151,49.96,68994.57,11.4,0.44844,0.00012,25.9967]
[1775521932312,49.96,68994.57,11.4,0.44844,0.00012,25.9967]
[1775521932364,49.96,68985.97,11.4,0.44741,0.00012,25.98456]
[1775521933073,49.96,68985.97,11.4,0.44741,0.00012,25.98456]
[1775521933081,49.96,68985.97,11.4,0.44741,0.00012,25.98456]
[1775521937304,49.96,68980.31,11.4,0.44673,0.00012,25.97647]
[1775521939233,49.96,68979.61,11.4,0.44664,0.00012,25.97546]
[1775521940251,49.96,68976.55,11.4,0.44627,0.00012,25.97104]
[1775521941125,49.96,68975.59,11.4,0.44616,0.00012,25.96965]
[1775521941129,49.96,68975.59,11.4,0.44616,0.00012,25.96965]
[1775521943364,49.96,68972.31,11.4,0.44576,0.00012,25.96489]
[1775521948732,49.96,68974.39,11.4,0.44601,0.00012,25.96792]
[1775521950330,49.96,68971.05,11.4,0.44561,0.00012,25.96307]
[1775521956326,49.96,68963.48,11.4,0.44469,0.00012,25.94919]
[1775521956702,49.96,68963.48,11.4,0.44469,0.00012,25.94919]
[1775521956726,49.96,68963.48,11.4,0.44469,0.00012,25.94919]
[1775521957823,49.96,68962.64,11.4,0.44459,0.00012,25.94796]
[1775521957883,49.96,68962.64,11.4,0.44459,0.00012,25.94796]
[1775521957906,49.96,68962.64,11.4,0.44459,0.00012,25.94796]
[1775521957938,49.96,68962.64,11.4,0.44459,0.00012,25.94796]
[1775521957946,49.96,68962.64,11.4,0.44459,0.00012,25.94796]
[1775521958322,49.96,68962.64,11.4,0.44459,0.00012,25.94796]
[1775521958395,49.96,68962.64,11.4,0.44459,0.00012,25.94796]
[1775521958582,49.96,68962.64,11.4,0.44459,0.00012,25.94796]
[1775521958604,49.96,68947.07,11.4,0.44272,0.00012,25.92467]
[1775521958677,49.96,68947.07,11.4,0.44272,0.00012,25.92467]
[1775521959352,49.96,68935.04,11.4,0.44127,0.00012,25.90626]
[1775521960053,49.96,68935.04,11.4,0.44127,0.00012,25.90626]
[1775521960426,49.96,68935.04,11.4,0.44127,0.00012,25.90626]
[1775521961113,49.96,68933.0,11.4,0.44103,0.00012,25.90311]
[1775521962443,49.96,68933.08,11.4,0.44103,0.00012,25.90323]
[1775521962731,49.96,68932.0,11.4,0.44091,0.00012,25.90156]
[1775521963442,49.96,68932.0,11.4,0.44091,0.00012,25.90156]
[1775521963473,49.96,68917.32,11.4,0.43914,0.00012,25.87856]
[1775521963913,49.96,68917.32,11.4,0.43914,0.00012,25.87856]
[1775521964278,49.96,68917.32,11.4,0.43914,0.00012,25.87856]
[1775521964348,49.96,68917.32,11.4,0.43914,0.00012,25.87856]
[1775521964628,49.96,68917.32,11.4,0.43914,0.00012,25.87856]
[1775521964960,49.96,68915.42,11.4,0.43891,0.00012,25.87556]
[1775521965790,49.96,68915.72,11.4,0.43895,0.00012,25.87605]
[1775521966805,49.96,68915.31,11.4,0.4389,0.00012,25.87541]
[1775521967621,49.96,68915.31,11.4,0.4389,0.00012,25.87541]
[1775521967826,49.97,68914.22,11.4,0.43877,0.00012,25.87368]
[1775521968545,49.97,68914.22,11.4,0.43877,0.00012,25.87368]
[1775521968626,49.97,68914.22,11.4,0.43877,0.00012,25.87368]
[1775521969386,49.97,68916.08,11.4,0.439,0.00012,25.87665]
[1775521969706,49.97,68915.73,11.4,0.43896,0.00012,25.87611]
[1775521970241,49.97,68915.73,11.4,0.43896,0.00012,25.87611]
[1775521970493,49.97,68915.73,11.4,0.43896,0.00012,25.87611]
[1775521970631,49.97,68915.73,11.4,0.43896,0.00012,25.87611]
[1775521971403,49.97,68915.2,11.4,0.43889,0.00012,25.87528]
[1775521972953,49.97,68914.17,11.4,0.43877,0.00012,25.87366]
[1775521973409,49.97,68914.17,11.4,0.43877,0.00012,25.87366]
[1775521973509,49.97,68914.17,11.4,0.43877,0.00012,25.87366]
[1775521975015,49.97,68916.47,11.4,0.43905,0.00012,25.87734]
[1775521975105,49.97,68916.47,11.4,0.43905,0.00012,25.87734]
[1775521975116,49.97,68916.47,11.4,0.43905,0.00012,25.87734]
[1775521975178,49.97,68916.47,11.4,0.43905,0.00012,25.87734]
[1775521975349,49.97,68916.47,11.4,0.43905,0.00012,25.87734]
[1775521975429,49.97,68916.47,11.4,0.43905,0.00012,25.87734]
[1775521975616,49.97,68916.47,11.4,0.43905,0.00012,25.87734]
[1775521975619,49.97,68932.16,11.4,0.44094,0.00012,25.90194]
[1775521975813,49.97,68932.16,11.4,0.44094,0.00012,25.90194]
[1775521975951,49.97,68932.16,11.4,0.44094,0.00012,25.90194]
[1775521975968,49.97,68932.16,11.4,0.44094,0.00012,25.90194]
[1775521976072,49.97,68932.16,11.4,0.44094,0.00012,25.90194]
[1775521976135,49.97,68932.16,11.4,0.44094,0.00012,25.90194]
[1775521976299,49.97,68932.16,11.4,0.44094,0.00012,25.90194]
[1775521976439,49.97,68932.16,11.4,0.44094,0.00012,25.90194]
[1775521976495,49.97,68955.78,11.4,0.44378,0.00012,25.93789]
[1775521977107,49.97,68955.78,11.4,0.44378,0.00012,25.93789]
[1775521977287,49.97,68955.78,11.4,0.44378,0.00012,25.93789]
[1775521977614,49.97,68955.78,11.4,0.44378,0.00012,25.93789]
[1775521977481,49.97,68955.67,11.4,0.44377,0.00012,25.93774]
[1775521980523,49.97,68954.75,11.4,0.44366,0.00012,25.93638]
[1775521980540,49.97,68954.75,11.4,0.44366,0.00012,25.93638]
[1775521981640,49.98,68954.84,11.4,0.44367,0.00012,25.93653]
[1775521983952,49.98,68955.48,11.4,0.44375,0.00012,25.93751]
[1775521988911,49.98,68956.96,11.4,0.44394,0.00012,25.93977]
[1775521989796,49.98,68957.86,11.4,0.44404,0.00012,25.94112]
[1775521989814,49.98,68957.86,11.4,0.44404,0.00012,25.94112]
[1775521989990,49.98,68957.86,11.4,0.44404,0.00012,25.94112]
[1775521990553,49.98,68957.86,11.4,0.44404,0.00012,25.94112]
[1775521990594,49.98,68957.86,11.4,0.44404,0.00012,25.94112]
[1775521990666,49.98,68957.86,11.4,0.44404,0.00012,25.94112]
[1775521990642,49.98,68974.29,11.4,0.44602,0.00012,25.96526]
[1775521991206,49.98,68974.29,11.4,0.44602,0.00012,25.96526]
[1775521991578,49.98,68976.63,11.4,0.44631,0.00012,25.96865]
[1775521991832,49.98,68976.63,11.4,0.44631,0.00012,25.96865]
[1775521995674,49.98,68978.42,11.4,0.44652,0.00012,25.97123]
[1775521997180,49.98,68978.69,11.4,0.44655,0.00012,25.97161]
[1775521997621,49.98,68971.21,11.4,0.44565,0.00012,25.96078]
[1775521997871,49.98,68971.21,11.4,0.44565,0.00012,25.96078]
[1775522000664,49.98,68967.62,11.4,0.44522,0.00012,25.95554]
[1775522001887,49.98,68967.03,11.4,0.44515,0.00012,25.95468]
[1775522007692,49.98,68960.82,11.4,0.44441,0.00012,25.94556]
[1775522010395,49.99,68960.85,11.4,0.44441,0.00012,25.94561]
[1775522010457,49.99,68960.85,11.4,0.44441,0.00012,25.94561]
[1775522010607,49.99,68960.85,11.4,0.44441,0.00012,25.94561]
[1775522010728,49.99,68958.58,11.4,0.44414,0.00012,25.94226]
[1775522011052,49.99,68958.58,11.4,0.44414,0.00012,25.94226]
[1775522011959,49.99,68958.58,11.4,0.44414,0.00012,25.94226]
[1775522012063,49.99,68958.58,11.4,0.44414,0.00012,25.94226]
[1775522012602,49.99,68958.58,11.4,0.44414,0.00012,25.94226]
[1775522012652,49.99,68958.58,11.4,0.44414,0.00012,25.94226]
[1775522012670,49.99,68952.12,11.4,0.44335,0.00012,25.92981]
[1775522013214,49.99,68952.12,11.4,0.44335,0.00012,25.92981]
[1775522013309,49.99,68952.12,11.4,0.44335,0.00012,25.92981]
[1775522013657,49.99,68952.12,11.4,0.44335,0.00012,25.92981]
[1775522013672,49.99,68952.12,11.4,0.44335,0.00012,25.92981]
[1775522014092,49.99,68949.6,11.4,0.44305,0.00012,25.92601]
[1775522014103,49.99,68949.6,11.4,0.44305,0.00012,25.92601]
[1775522014123,49.99,68945.5,11.4,0.44256,0.00012,25.91981]
[1775522014752,49.99,68954.14,11.4,0.4436,0.00012,25.93284]
[1775522019787,49.99,68955.12,11.4,0.44372,0.00012,25.93439]
[1775522020800,49.99,68955.12,11.4,0.44372,0.00012,25.93439]
[1775522023944,50.0,68955.34,11.4,0.44376,0.00012,25.93476]
[1775522023992,50.0,68955.34,11.4,0.44376,0.00012,25.93476]
[1775522024036,50.0,68955.34,11.4,0.44376,0.00012,25.93476]
[1775522024045,50.0,68955.34,11.4,0.44376,0.00012,25.93476]
[1775522024147,50.0,68955.34,11.4,0.44376,0.00012,25.93476]
[1775522024611,50.0,68953.58,11.4,0.44355,0.00012,25.93215]
[1775522025021,50.0,68953.58,11.4,0.44355,0.00012,25.93215]
[1775522025113,50.0,68953.58,11.4,0.44355,0.00012,25.93215]
[1775522025197,50.0,68953.58,11.4,0.44355,0.00012,25.93215]
[1775522025667,50.0,68915.55,11.4,0.43897,0.00012,25.87348]
[1775522025984,50.0,68915.55,11.4,0.43897,0.00012,25.87348]
[1775522026051,50.0,68915.55,11.4,0.43897,0.00012,25.87348]
[1775522026268,50.0,68915.55,11.4,0.43897,0.00012,25.87348]
[1775522026411,50.0,68915.55,11.4,0.43897,0.00012,25.87348]
[1775522026718,50.0,68884.52,11.4,0.43525,0.00012,25.82324]
[1775522027486,50.0,68884.52,11.4,0.43525,0.00012,25.82324]
[1775522027746,50.0,68874.75,11.4,0.43408,0.00012,25.80693]
[1775522027750,50.0,68874.75,11.4,0.43408,0.00012,25.80693]
[1775522028698,50.0,68874.75,11.4,0.43408,0.00012,25.80693]
[1775522029110,50.0,68877.68,11.4,0.43443,0.00012,25.81186]
[1775522029531,50.0,68877.68,11.4,0.43443,0.00012,25.81186]
[1775522029659,50.0,68877.68,11.4,0.43443,0.00012,25.81186]
[1775522030125,50.0,68877.56,11.4,0.43442,0.00012,25.81167]
[1775522030463,50.0,68877.56,11.4,0.43442,0.00012,25.81167]
[1775522031002,50.0,68877.87,11.4,0.43446,0.00012,25.8122]
[1775522032457,50.0,68879.31,11.4,0.43463,0.00012,25.81461]
[1775522032469,50.0,68879.31,11.4,0.43463,0.00012,25.81461]
[1775522032642,50.0,68879.31,11.4,0.43463,0.00012,25.81461]
[1775522032741,50.0,68879.31,11.4,0.43463,0.00012,25.81461]
[1775522033069,50.0,68880.14,11.4,0.43473,0.00012,25.81601]
[1775522033524,50.0,68880.14,11.4,0.43473,0.00012,25.81601]
[1775522033663,50.0,68880.14,11.4,0.43473,0.00012,25.81601]
[1775522034062,50.01,68877.4,11.4,0.43441,0.00012,25.81144]
[1775522034472,50.01,68877.4,11.4,0.43441,0.00012,25.81144]
[1775522035583,50.01,68874.71,11.4,0.43408,0.00012,25.80693]
[1775522035600,50.01,68874.71,11.4,0.43408,0.00012,25.80693]
[1775522037939,50.01,68876.54,11.4,0.43431,0.00012,25.81003]
[1775522040177,50.01,68877.88,11.4,0.43447,0.00012,25.81229]
[1775522042395,50.01,68879.82,11.4,0.4347,0.00012,25.81555]
[1775522042408,50.01,68879.82,11.4,0.4347,0.00012,25.81555]
[1775522042414,50.01,68879.82,11.4,0.4347,0.00012,25.81555]
[1775522042550,50.01,68879.82,11.4,0.4347,0.00012,25.81555]
[1775522042556,50.01,68879.82,11.4,0.4347,0.00012,25.81555]
[1775522042678,50.01,68879.82,11.4,0.4347,0.00012,25.81555]
[1775522042910,50.01,68879.89,11.4,0.43471,0.00012,25.81569]
[1775522043460,50.01,68879.89,11.4,0.43471,0.00012,25.81569]
[1775522043522,50.01,68873.67,11.4,0.43397,0.00012,25.80527]
[1775522045560,50.01,68869.29,11.4,0.43344,0.00012,25.79789]
[1775522046052,50.01,68867.35,11.4,0.43321,0.00012,25.79461]
[1775522046532,50.01,68867.35,11.4,0.43321,0.00012,25.79461]
[1775522046546,50.01,68867.35,11.4,0.43321,0.00012,25.79461]
[1775522046695,50.01,68867.35,11.4,0.43321,0.00012,25.79461]
[1775522047520,50.01,68863.82,11.4,0.43279,0.00012,25.78862]
[1775522047529,50.01,68862.11,11.4,0.43259,0.00012,25.78572]
[1775522048240,50.01,68862.11,11.4,0.43259,0.00012,25.78572]
[1775522048305,50.01,68862.11,11.4,0.43259,0.00012,25.78572]
[1775522049478,50.01,68859.38,11.4,0.43226,0.00012,25.78104]
[1775522049576,50.01,68851.08,11.4,0.43126,0.00012,25.76671]
[1775522050107,50.01,68851.08,11.4,0.43126,0.00012,25.76671]
[1775522050301,50.01,68851.08,11.4,0.43126,0.00012,25.76671]
[1775522050842,50.01,68851.85,11.4,0.43135,0.00012,25.76805]
[1775522051741,50.01,68851.85,11.4,0.43135,0.00012,25.76805]
[1775522051011,50.01,68858.39,11.4,0.43214,0.00012,25.77934]
[1775522053042,50.01,68861.22,11.4,0.43248,0.00012,25.78419]
[1775522053129,50.01,68861.3,11.4,0.43249,0.00012,25.78432]
[1775522054363,50.01,68861.3,11.4,0.43249,0.00012,25.78432]
[1775522054421,50.01,68861.3,11.4,0.43249,0.00012,25.78432]
[1775522054428,50.01,68861.3,11.4,0.43249,0.00012,25.78432]
[1775522055089,50.02,68863.01,11.4,0.4327,0.00012,25.78728]
[1775522055116,50.02,68863.01,11.4,0.4327,0.00012,25.78728]
[1775522055270,50.02,68863.01,11.4,0.4327,0.00012,25.78728]
[1775522055377,50.02,68864.98,11.4,0.43293,0.00012,25.79064]
[1775522055794,50.02,68864.98,11.4,0.43293,0.00012,25.79064]
[1775522056353,50.02,68864.98,11.4,0.43293,0.00012,25.79064]
[1775522056382,50.02,68864.98,11.4,0.43293,0.00012,25.79064]
[1775522056445,50.01,68854.79,11.4,0.43171,0.00012,25.77316]
[1775522058875,50.01,68855.67,11.4,0.43181,0.00012,25.77467]
[1775522060122,50.01,68857.53,11.4,0.43204,0.00012,25.77788]
[1775522060329,50.01,68857.53,11.4,0.43204,0.00012,25.77788]
[1775522061588,50.01,68855.79,11.4,0.43183,0.00012,25.77488]
[1775522062124,50.01,68852.17,11.4,0.43139,0.00012,25.76861]
[1775522065671,50.01,68849.35,11.4,0.43106,0.00012,25.76372]
[1775522066283,50.01,68849.22,11.4,0.43104,0.00012,25.7635]
[1775522066954,50.01,68849.13,11.4,0.43103,0.00012,25.76334]
[1775522067694,50.01,68849.13,11.4,0.43103,0.00012,25.76334]
[1775522070387,50.01,68846.54,11.4,0.43072,0.00012,25.75884]
[1775522070467,50.01,68846.54,11.4,0.43072,0.00012,25.75884]
[1775522076186,50.02,68847.5,11.4,0.43083,0.00012,25.75773]
[1775522080456,50.02,68847.76,11.4,0.43086,0.00012,25.75819]
[1775522080561,50.02,68847.76,11.4,0.43086,0.00012,25.75819]
[1775522084179,50.02,68846.32,11.4,0.43069,0.00012,25.75569]
[1775522086536,50.02,68847.28,11.4,0.4308,0.00012,25.75737]
[1775522086665,50.02,68847.28,11.4,0.4308,0.00012,25.75737]
[1775522087600,50.02,68858.23,11.4,0.43212,0.00012,25.77635]
[1775522089628,50.02,68859.5,11.4,0.43227,0.00012,25.77854]
[1775522089654,50.02,68859.5,11.4,0.43227,0.00012,25.77854]
[1775522089706,50.02,68859.5,11.4,0.43227,0.00012,25.77854]
[1775522089790,50.02,68859.5,11.4,0.43227,0.00012,25.77854]
[1775522090530,50.02,68859.3,11.4,0.43225,0.00012,25.77821]
[1775522090563,50.02,68852.15,11.4,0.43139,0.00012,25.76588]
[1775522091490,50.02,68852.15,11.4,0.43139,0.00012,25.76588]
[1775522091495,50.02,68852.15,11.4,0.43139,0.00012,25.76588]
[1775522092996,50.02,68848.52,11.4,0.43096,0.00012,25.75958]
[1775522093010,50.02,68848.52,11.4,0.43096,0.00012,25.75958]
[1775522095395,50.02,68847.8,11.4,0.43087,0.00012,25.75833]
[1775522095439,50.02,68847.8,11.4,0.43087,0.00012,25.75833]
[1775522095478,50.02,68847.8,11.4,0.43087,0.00012,25.75833]
[1775522097493,50.02,68842.85,11.4,0.43028,0.00012,25.74968]
[1775522098574,50.02,68837.52,11.4,0.42964,0.00012,25.74031]
[1775522099143,50.02,68833.73,11.4,0.42919,0.00012,25.73361]
[1775522100609,50.02,68830.79,11.4,0.42884,0.00012,25.72839]
[1775522100924,50.02,68829.35,11.4,0.42867,0.00012,25.72584]
[1775522102882,50.02,68830.07,11.4,0.42875,0.00012,25.72714]
[1775522102937,50.02,68830.07,11.4,0.42875,0.00012,25.72714]
[1775522103985,50.02,68831.46,11.4,0.42892,0.00012,25.72964]
[1775522106050,50.02,68832.4,11.4,0.42904,0.00012,25.73134]
[1775522108073,50.03,68832.44,11.4,0.42904,0.00012,25.73143]
[1775522108301,50.03,68832.44,11.4,0.42904,0.00012,25.73143]
[1775522108719,50.03,68832.44,11.4,0.42904,0.00012,25.73143]
[1775522108954,50.03,68830.96,11.4,0.42887,0.00012,25.72883]
[1775522110662,50.03,68830.51,11.4,0.42881,0.00012,25.72804]
[1775522110756,50.03,68830.51,11.4,0.42881,0.00012,25.72804]
[1775522112051,50.03,68830.7,11.4,0.42884,0.00012,25.72839]
[1775522112877,50.03,68832.51,11.4,0.42906,0.00012,25.73162]
[1775522112996,50.03,68832.51,11.4,0.42906,0.00012,25.73162]
[1775522113139,50.03,68832.51,11.4,0.42906,0.00012,25.73162]
[1775522113447,50.03,68842.32,11.4,0.43023,0.00012,25.74896]
[1775522114696,50.03,68842.32,11.4,0.43023,0.00012,25.74896]
[1775522115461,50.03,68852.82,11.4,0.43149,0.00012,25.76727]
[1775522117581,50.03,68853.39,11.4,0.43156,0.00012,25.76826]
[1775522117663,50.03,68853.39,11.4,0.43156,0.00012,25.76826]
[1775522118482,50.03,68837.58,11.4,0.42967,0.00012,25.74064]
[1775522118845,50.03,68837.58,11.4,0.42967,0.00012,25.74064]
[1775522119365,50.03,68837.58,11.4,0.42967,0.00012,25.74064]
[1775522120728,50.03,68833.17,11.4,0.42914,0.00012,25.73284]
[1775522128627,50.03,68835.81,11.4,0.42946,0.00012,25.73759]
[1775522129624,50.04,68836.15,11.4,0.4295,0.00012,25.73822]
[1775522130164,50.04,68836.08,11.4,0.4295,0.00012,25.7381]
[1775522130566,50.04,68836.08,11.4,0.4295,0.00012,25.7381]
[1775522130799,50.04,68836.08,11.4,0.4295,0.00012,25.7381]
[1775522130805,50.04,68836.08,11.4,0.4295,0.00012,25.7381]
[1775522130852,50.04,68829.02,11.4,0.42865,0.00012,25.72557]
[1775522132052,50.04,68831.47,11.4,0.42894,0.00012,25.72714]
[1775522133666,50.04,68837.35,11.4,0.42964,0.00012,25.73758]
[1775522134695,50.04,68837.25,11.4,0.42963,0.00012,25.73741]
[1775522134912,50.04,68836.36,11.4,0.42953,0.00012,25.73585]
[1775522135612,50.04,68836.36,11.4,0.42953,0.00012,25.73585]
[1775522135685,50.04,68836.36,11.4,0.42953,0.00012,25.73585]
[1775522140639,50.04,68846.45,11.4,0.43074,0.00012,25.75361]
[1775522140879,50.04,68846.45,11.4,0.43074,0.00012,25.75361]
[1775522145760,50.04,68850.64,11.4,0.43124,0.00012,25.7609]
[1775522145884,50.04,68853.01,11.4,0.43153,0.00012,25.76501]
[1775522145904,50.04,68853.01,11.4,0.43153,0.00012,25.76501]
[1775522146277,50.04,68853.01,11.4,0.43153,0.00012,25.76501]
[1775522146763,50.04,68853.01,11.4,0.43153,0.00012,25.76501]
[1775522148542,50.04,68856.11,11.4,0.4319,0.00012,25.77037]
[1775522148671,50.04,68856.11,11.4,0.4319,0.00012,25.77037]
[1775522148712,50.04,68856.11,11.4,0.4319,0.00012,25.77037]
[1775522148722,50.04,68856.11,11.4,0.4319,0.00012,25.77037]
[1775522148819,50.04,68856.11,11.4,0.4319,0.00012,25.77037]
[1775522148874,50.04,68856.11,11.4,0.4319,0.00012,25.77037]
[1775522148838,50.04,68858.7,11.4,0.43221,0.00012,25.77484]
[1775522148936,50.04,68858.7,11.4,0.43221,0.00012,25.77484]
[1775522149007,50.04,68858.7,11.4,0.43221,0.00012,25.77484]
[1775522149069,50.04,68858.7,11.4,0.43221,0.00012,25.77484]
[1775522149087,50.04,68858.7,11.4,0.43221,0.00012,25.77484]
[1775522149221,50.04,68858.7,11.4,0.43221,0.00012,25.77484]
[1775522149370,50.04,68858.7,11.4,0.43221,0.00012,25.77484]
[1775522149451,50.04,68858.7,11.4,0.43221,0.00012,25.77484]
[1775522149636,50.04,68858.7,11.4,0.43221,0.00012,25.77484]
[1775522149704,50.04,68881.92,11.4,0.435,0.00012,25.81407]
[1775522150722,50.04,68881.92,11.4,0.435,0.00012,25.81407]
[1775522150751,50.04,68886.57,11.4,0.43555,0.00012,25.82179]
[1775522150950,50.04,68886.57,11.4,0.43555,0.00012,25.82179]
[1775522151185,50.04,68886.57,11.4,0.43555,0.00012,25.82179]
[1775522152233,50.05,68886.1,11.4,0.4355,0.00012,25.82102]
[1775522152367,50.05,68886.1,11.4,0.4355,0.00012,25.82102]
[1775522152427,50.05,68886.1,11.4,0.4355,0.00012,25.82102]
[1775522152541,50.05,68886.1,11.4,0.4355,0.00012,25.82102]
[1775522152576,50.05,68886.1,11.4,0.4355,0.00012,25.82102]
[1775522152732,50.05,68874.45,11.4,0.4341,0.00012,25.80161]
[1775522153526,50.05,68874.45,11.4,0.4341,0.00012,25.80161]
[1775522153541,50.05,68874.45,11.4,0.4341,0.00012,25.80161]
[1775522153781,50.05,68874.45,11.4,0.4341,0.00012,25.80161]
[1775522154346,50.05,68873.08,11.4,0.43394,0.00012,25.79933]
[1775522154749,50.05,68880.53,11.4,0.43483,0.00012,25.81182]
[1775522157769,50.05,68874.33,11.4,0.43409,0.00012,25.80147]
[1775522159809,50.05,68873.8,11.4,0.43403,0.00012,25.80059]
[1775522161013,50.05,68874.59,11.4,0.43413,0.00012,25.80194]
[1775522164030,50.05,68881.58,11.4,0.43497,0.00012,25.81364]
[1775522165310,50.05,68885.69,11.4,0.43546,0.00012,25.82046]
[1775522165516,50.05,68885.69,11.4,0.43546,0.00012,25.82046]
[1775522165611,50.05,68885.69,11.4,0.43546,0.00012,25.82046]
[1775522165893,50.05,68885.69,11.4,0.43546,0.00012,25.82046]
[1775522165837,50.05,68874.57,11.4,0.43413,0.00012,25.80195]
[1775522166056,50.05,68874.57,11.4,0.43413,0.00012,25.80195]
[1775522171074,50.05,68882.99,11.4,0.43514,0.00012,25.81604]
[1775522174808,50.06,68882.18,11.4,0.43505,0.00012,25.81471]
[1775522174918,50.06,68879.27,11.4,0.4347,0.00012,25.80989]
[1775522175164,50.06,68879.27,11.4,0.4347,0.00012,25.80989]
[1775522175180,50.06,68879.27,11.4,0.4347,0.00012,25.80989]
[1775522175363,50.06,68879.27,11.4,0.4347,0.00012,25.80989]
[1775522177272,50.06,68874.59,11.4,0.43414,0.00012,25.80206]
[1775522177606,50.06,68874.59,11.4,0.43414,0.00012,25.80206]
[1775522177607,50.06,68874.59,11.4,0.43414,0.00012,25.80206]
[1775522177638,50.06,68874.59,11.4,0.43414,0.00012,25.80206]
[1775522180132,50.06,68869.41,11.4,0.43352,0.00012,25.79337]
[1775522180892,50.06,68869.41,11.4,0.43352,0.00012,25.79337]
[1775522181841,50.06,68868.36,11.4,0.43339,0.00012,25.7916]
[1775522182418,50.06,68870.87,11.4,0.4337,0.00012,25.79587]
[1775522182461,50.06,68879.26,11.4,0.4347,0.00012,25.80994]
[1775522182947,50.06,68879.26,11.4,0.4347,0.00012,25.80994]
[1775522187052,50.06,68872.48,11.4,0.43389,0.00012,25.79862]
[1775522187067,50.06,68872.48,11.4,0.43389,0.00012,25.79862]
[1775522187572,50.06,68872.48,11.4,0.43389,0.00012,25.79862]
[1775522189223,50.06,68870.42,11.4,0.43365,0.00012,25.79517]
[1775522189608,50.06,68870.42,11.4,0.43365,0.00012,25.79517]
[1775522190188,50.07,68869.02,11.4,0.43348,0.00012,25.79283]
[1775522191563,50.07,68867.46,11.4,0.4333,0.00012,25.79019]
[1775522196112,50.07,68864.78,11.4,0.43297,0.00012,25.78291]
[1775522196167,50.07,68864.78,11.4,0.43297,0.00012,25.78291]
[1775522196192,50.07,68864.78,11.4,0.43297,0.00012,25.78291]
[1775522196213,50.07,68864.78,11.4,0.43297,0.00012,25.78291]
[1775522196261,50.07,68864.78,11.4,0.43297,0.00012,25.78291]
[1775522196336,50.07,68864.78,11.4,0.43297,0.00012,25.78291]
[1775522196495,50.07,68864.78,11.4,0.43297,0.00012,25.78291]
[1775522196596,50.07,68864.66,11.4,0.43296,0.00012,25.78271]
[1775522197367,50.07,68864.66,11.4,0.43296,0.00012,25.78271]
[1775522197410,50.07,68851.51,11.4,0.43138,0.00012,25.76014]
[1775522199271,50.07,68846.1,11.4,0.43074,0.00012,25.75074]
[1775522199337,50.07,68846.1,11.4,0.43074,0.00012,25.75074]
[1775522200267,50.07,68842.11,11.4,0.43026,0.00012,25.74376]
[1775522200806,50.07,68842.11,11.4,0.43026,0.00012,25.74376]
[1775522200917,50.07,68842.11,11.4,0.43026,0.00012,25.74376]
[1775522200894,50.07,68835.25,11.4,0.42944,0.00012,25.73169]
[1775522202221,50.07,68830.09,11.4,0.42882,0.00012,25.72254]
[1775522202922,50.07,68830.09,11.4,0.42882,0.00012,25.72254]
[1775522203227,50.07,68829.64,11.4,0.42877,0.00012,25.72174]
[1775522203761,50.07,68829.64,11.4,0.42877,0.00012,25.72174]
[1775522204132,50.07,68831.41,11.4,0.42898,0.00012,25.72492]
[1775522204698,50.07,68831.41,11.4,0.42898,0.00012,25.72492]
[1775522204853,50.07,68831.41,11.4,0.42898,0.00012,25.72492]
[1775522205047,50.07,68836.32,11.4,0.42957,0.00012,25.73363]
[1775522205349,50.07,68836.32,11.4,0.42957,0.00012,25.73363]
[1775522206400,50.07,68837.1,11.4,0.42966,0.00012,25.73501]
[1775522210329,50.07,68838.07,11.4,0.42978,0.00012,25.73675]
[1775522213606,50.07,68840.06,11.4,0.43002,0.00012,25.74027]
[1775522216079,50.08,68839.77,11.4,0.42999,0.00012,25.73978]
[1775522216487,50.08,68839.77,11.4,0.42999,0.00012,25.73978]
[1775522217623,50.08,68839.56,11.4,0.42996,0.00012,25.73942]
[1775522217931,50.08,68839.56,11.4,0.42996,0.00012,25.73942]
[1775522218546,50.08,68840.2,11.4,0.43004,0.00012,25.74055]
[1775522220405,50.08,68844.99,11.4,0.43062,0.00012,25.74895]
[1775522225249,50.08,68840.85,11.4,0.43012,0.00012,25.74172]
[1775522225306,50.08,68840.85,11.4,0.43012,0.00012,25.74172]
[1775522226304,50.08,68843.96,11.4,0.43049,0.00012,25.74717]
[1775522228612,50.08,68851.53,11.4,0.4314,0.00012,25.76034]
[1775522229427,50.08,68851.5,11.4,0.4314,0.00012,25.76029]
[1775522230464,50.08,68851.23,11.4,0.43136,0.00012,25.75982]
[1775522230671,50.08,68851.23,11.4,0.43136,0.00012,25.75982]
[1775522230794,50.08,68851.23,11.4,0.43136,0.00012,25.75982]
[1775522234197,50.08,68848.04,11.4,0.43098,0.00012,25.75429]
[1775522234210,50.08,68848.04,11.4,0.43098,0.00012,25.75429]
[1775522235341,50.08,68840.48,11.4,0.43008,0.00012,25.74108]
[1775522236400,50.08,68840.48,11.4,0.43008,0.00012,25.74108]
[1775522239551,50.08,68841.19,11.4,0.43016,0.00012,25.74234]
[1775522240526,50.08,68841.68,11.4,0.43022,0.00012,25.74321]
[1775522242661,50.08,68840.98,11.4,0.43014,0.00012,25.74199]
[1775522247138,50.08,68843.7,11.4,0.43047,0.00012,25.74678]
[1775522249195,50.08,68844.38,11.4,0.43055,0.00012,25.74797]
[1775522250607,50.08,68843.93,11.4,0.4305,0.00012,25.74719]
[1775522252728,50.08,68842.22,11.4,0.43028,0.00012,25.74139]
[1775522252749,50.08,68842.22,11.4,0.43028,0.00012,25.74139]
[1775522252778,50.08,68842.22,11.4,0.43028,0.00012,25.74139]
[1775522254376,50.08,68850.29,11.4,0.43125,0.00012,25.75546]
[1775522255106,50.08,68852.04,11.4,0.43146,0.00012,25.75849]
[1775522255114,50.08,68852.04,11.4,0.43146,0.00012,25.75849]
[1775522259909,50.08,68845.79,11.4,0.43071,0.00012,25.74764]
[1775522260671,50.08,68845.42,11.4,0.43067,0.00012,25.747]
[1775522266234,50.08,68844.56,11.4,0.43057,0.00012,25.74551]
[1775522267803,50.08,68843.76,11.4,0.43047,0.00012,25.74412]
[1775522269956,50.08,68843.36,11.4,0.43042,0.00012,25.74342]
[1775522270005,50.08,68843.36,11.4,0.43042,0.00012,25.74342]
[1775522270187,50.08,68843.44,11.4,0.43043,0.00012,25.74357]
[1775522270722,50.08,68843.44,11.4,0.43043,0.00012,25.74357]
[1775522271262,50.08,68837.89,11.4,0.42977,0.00012,25.73382]
[1775522271274,50.08,68837.89,11.4,0.42977,0.00012,25.73382]
[1775522271593,50.08,68824.65,11.4,0.42818,0.00012,25.7103]
[1775522272775,50.08,68819.04,11.4,0.42751,0.00012,25.70023]
[1775522273255,50.08,68819.04,11.4,0.42751,0.00012,25.70023]
[1775522273739,50.08,68819.04,11.4,0.42751,0.00012,25.70023]
[1775522273931,50.08,68819.04,11.4,0.42751,0.00012,25.70023]
[1775522275696,50.08,68815.05,11.4,0.42704,0.00012,25.69303]
[1775522275797,50.09,68813.15,11.4,0.42682,0.00012,25.68963]
[1775522280553,50.09,68811.71,11.4,0.42664,0.00012,25.687]
[1775522280725,50.09,68811.71,11.4,0.42664,0.00012,25.687]
[1775522280826,50.09,68811.71,11.4,0.42664,0.00012,25.687]
[1775522280854,50.09,68811.71,11.4,0.42664,0.00012,25.687]
[1775522280942,50.09,68811.71,11.4,0.42664,0.00012,25.687]
[1775522281013,50.09,68811.71,11.4,0.42664,0.00012,25.687]
[1775522280921,50.09,68805.17,11.4,0.42586,0.00012,25.67503]
[1775522281257,50.09,68805.17,11.4,0.42586,0.00012,25.67503]
[1775522281283,50.09,68805.17,11.4,0.42586,0.00012,25.67503]
[1775522281313,50.09,68805.17,11.4,0.42586,0.00012,25.67503]
[1775522281338,50.09,68805.17,11.4,0.42586,0.00012,25.67503]
[1775522281773,50.09,68797.34,11.4,0.42493,0.00012,25.66059]
[1775522282164,50.09,68797.34,11.4,0.42493,0.00012,25.66059]
[1775522282789,50.09,68797.34,11.4,0.42493,0.00012,25.66059]
[1775522283833,50.09,68798.53,11.4,0.42507,0.00012,25.6628]
[1775522286408,50.09,68798.76,11.4,0.4251,0.00012,25.66324]
[1775522290849,50.09,68795.53,11.4,0.42471,0.00012,25.65728]
[1775522291535,50.09,68794.61,11.4,0.4246,0.00012,25.65558]
[1775522291540,50.09,68794.61,11.4,0.4246,0.00012,25.65558]
[1775522291551,50.09,68794.61,11.4,0.4246,0.00012,25.65558]
[1775522291555,50.09,68794.61,11.4,0.4246,0.00012,25.65558]
[1775522292084,50.09,68790.46,11.4,0.42411,0.00012,25.64785]
[1775522292099,50.09,68790.46,11.4,0.42411,0.00012,25.64785]
[1775522292205,50.09,68790.46,11.4,0.42411,0.00012,25.64785]
[1775522292222,50.09,68790.46,11.4,0.42411,0.00012,25.64785]
[1775522292268,50.09,68790.46,11.4,0.42411,0.00012,25.64785]
[1775522292361,50.09,68790.46,11.4,0.42411,0.00012,25.64785]
[1775522292433,50.09,68790.46,11.4,0.42411,0.00012,25.64785]
[1775522292667,50.09,68790.46,11.4,0.42411,0.00012,25.64785]
[1775522292741,50.09,68783.1,11.4,0.42323,0.00012,25.63404]
[1775522296478,50.09,68787.3,11.4,0.42374,0.00012,25.64199]
[1775522297716,50.09,68786.74,11.4,0.42367,0.00012,25.64097]
[1775522300910,50.1,68782.31,11.4,0.42315,0.00012,25.63272]
[1775522300919,50.1,68782.31,11.4,0.42315,0.00012,25.63272]
[1775522301546,50.1,68782.73,11.4,0.4232,0.00012,25.63354]
[1775522301605,50.1,68782.73,11.4,0.4232,0.00012,25.63354]
[1775522301611,50.1,68782.73,11.4,0.4232,0.00012,25.63354]
[1775522301659,50.1,68782.73,11.4,0.4232,0.00012,25.63354]
[1775522301772,50.1,68782.73,11.4,0.4232,0.00012,25.63354]
[1775522302057,50.1,68777.54,11.4,0.42259,0.00012,25.62375]
[1775522302069,50.1,68777.54,11.4,0.42259,0.00012,25.62375]
[1775522302737,50.1,68777.54,11.4,0.42259,0.00012,25.62375]
[1775522303688,50.1,68773.99,11.4,0.42216,0.00012,25.61701]
[1775522303993,50.1,68773.99,11.4,0.42216,0.00012,25.61701]
[1775522304318,50.1,68774.76,11.4,0.42226,0.00012,25.6185]
[1775522304349,50.1,68774.76,11.4,0.42226,0.00012,25.6185]
[1775522304391,50.1,68774.76,11.4,0.42226,0.00012,25.6185]
[1775522304558,50.1,68774.76,11.4,0.42226,0.00012,25.6185]
[1775522304870,50.1,68770.45,11.4,0.42174,0.00012,25.61029]
[1775522307237,50.1,68765.24,11.4,0.42112,0.00012,25.60028]
[1775522310998,50.1,68759.24,11.4,0.42041,0.00012,25.58869]
[1775522311070,50.1,68759.08,11.4,0.42038,0.00012,25.58556]
[1775522311080,50.1,68759.08,11.4,0.42038,0.00012,25.58556]
[1775522311492,50.1,68759.08,11.4,0.42038,0.00012,25.58556]
[1775522311513,50.1,68759.08,11.4,0.42038,0.00012,25.58556]
[1775522311876,50.1,68765.75,11.4,0.42117,0.00012,25.59847]
[1775522312809,50.1,68765.75,11.4,0.42117,0.00012,25.59847]
[1775522312813,50.1,68765.75,11.4,0.42117,0.00012,25.59847]
[1775522313018,50.1,68765.75,11.4,0.42117,0.00012,25.59847]
[1775522314381,50.1,68761.55,11.4,0.42067,0.00012,25.59038]
[1775522320138,50.1,68761.25,11.4,0.42064,0.00012,25.58981]
[1775522322115,50.1,68759.88,11.4,0.42048,0.00012,25.58716]
[1775522326159,50.1,68757.18,11.4,0.42016,0.00012,25.58194]
[1775522329112,50.1,68763.05,11.4,0.42086,0.00012,25.59332]
[1775522329564,50.1,68763.05,11.4,0.42086,0.00012,25.59332]
[1775522330205,50.1,68762.65,11.4,0.42081,0.00012,25.59255]
[1775522330654,50.1,68762.65,11.4,0.42081,0.00012,25.59255]
[1775522331216,50.1,68759.28,11.4,0.42041,0.00012,25.58603]
[1775522331907,50.1,68759.28,11.4,0.42041,0.00012,25.58603]
[1775522331977,50.1,68759.28,11.4,0.42041,0.00012,25.58603]
[1775522332017,50.11,68751.41,11.4,0.41947,0.00012,25.5707]
[1775522332826,50.11,68751.41,11.4,0.41947,0.00012,25.5707]
[1775522333737,50.11,68755.27,11.4,0.41993,0.00012,25.57825]
[1775522338754,50.11,68760.89,11.4,0.4206,0.00012,25.58919]
[1775522339833,50.11,68760.49,11.4,0.42056,0.00012,25.58841]
[1775522339910,50.11,68760.49,11.4,0.42056,0.00012,25.58841]
[1775522340891,50.11,68764.83,11.4,0.42107,0.00012,25.5968]
[1775522340990,50.11,68764.83,11.4,0.42107,0.00012,25.5968]
[1775522341449,50.11,68768.63,11.4,0.42153,0.00012,25.60411]
[1775522342466,50.11,68773.73,11.4,0.42214,0.00012,25.6139]
[1775522342520,50.11,68773.73,11.4,0.42214,0.00012,25.6139]
[1775522342540,50.11,68773.73,11.4,0.42214,0.00012,25.6139]
[1775522342859,50.11,68773.73,11.4,0.42214,0.00012,25.6139]
[1775522343049,50.11,68773.73,11.4,0.42214,0.00012,25.6139]
[1775522346183,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522346192,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522346240,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522346295,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522346303,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522346310,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522346350,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522346416,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522346496,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522346519,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522346531,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522346718,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522346938,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522347034,50.11,68769.98,11.4,0.42169,0.00012,25.60678]
[1775522347009,50.11,68771.4,11.4,0.42187,0.00012,25.60952]
[1775522347532,50.11,68790.75,11.4,0.42417,0.00012,25.64609]
[1775522348224,50.11,68790.75,11.4,0.42417,0.00012,25.64609]
[1775522348290,50.11,68790.75,11.4,0.42417,0.00012,25.64609]
[1775522348695,50.11,68790.75,11.4,0.42417,0.00012,25.64609]
[1775522348884,50.11,68790.75,11.4,0.42417,0.00012,25.64609]
[1775522349082,50.11,68798.92,11.4,0.42515,0.00012,25.66131]
[1775522351065,50.11,68799.46,11.4,0.42522,0.00012,25.6623]
[1775522351696,50.11,68796.17,11.4,0.42483,0.00012,25.65622]
[1775522351857,50.11,68796.17,11.4,0.42483,0.00012,25.65622]
[1775522352007,50.11,68796.17,11.4,0.42483,0.00012,25.65622]
[1775522352124,50.11,68794.71,11.4,0.42465,0.00012,25.65352]
[1775522352163,50.11,68794.71,11.4,0.42465,0.00012,25.65352]
[1775522352318,50.11,68794.71,11.4,0.42465,0.00012,25.65352]
[1775522352332,50.11,68794.71,11.4,0.42465,0.00012,25.65352]
[1775522352445,50.11,68794.71,11.4,0.42465,0.00012,25.65352]
[1775522353628,50.11,68788.96,11.4,0.42397,0.00012,25.64279]
[1775522353761,50.11,68788.96,11.4,0.42397,0.00012,25.64279]
[1775522353829,50.11,68788.96,11.4,0.42397,0.00012,25.64279]
[1775522354024,50.11,68772.25,11.4,0.42197,0.00012,25.61123]
[1775522354803,50.11,68772.25,11.4,0.42197,0.00012,25.61123]
[1775522354873,50.11,68772.25,11.4,0.42197,0.00012,25.61123]
[1775522356862,50.12,68770.92,11.4,0.42182,0.00012,25.60871]
[1775522358566,50.12,68771.17,11.4,0.42185,0.00012,25.60925]
[1775522359738,50.12,68773.34,11.4,0.42211,0.00012,25.61342]
[1775522360048,50.12,68773.34,11.4,0.42211,0.00012,25.61342]
[1775522360119,50.12,68773.34,11.4,0.42211,0.00012,25.61342]
[1775522360301,50.12,68776.52,11.4,0.42249,0.00012,25.61952]
[1775522360378,50.12,68776.52,11.4,0.42249,0.00012,25.61952]
[1775522361227,50.12,68787.19,11.4,0.42377,0.00012,25.63968]
[1775522362395,50.12,68787.19,11.4,0.42377,0.00012,25.63968]
[1775522363644,50.12,68788.62,11.4,0.42394,0.00012,25.64238]
[1775522364001,50.12,68788.62,11.4,0.42394,0.00012,25.64238]
[1775522365848,50.13,68789.96,11.4,0.42411,0.00012,25.64495]
[1775522365917,50.13,68789.96,11.4,0.42411,0.00012,25.64495]
[1775522366282,50.13,68791.02,11.4,0.42424,0.00012,25.64699]
[1775522366669,50.13,68791.02,11.4,0.42424,0.00012,25.64699]
[1775522366815,50.13,68791.02,11.4,0.42424,0.00012,25.64699]
[1775522366910,50.13,68791.02,11.4,0.42424,0.00012,25.64699]
[1775522367056,50.13,68791.02,11.4,0.42424,0.00012,25.64699]
[1775522367302,50.13,68791.04,11.4,0.42424,0.00012,25.64704]
[1775522367895,50.13,68791.04,11.4,0.42424,0.00012,25.64704]
[1775522368086,50.13,68791.04,11.4,0.42424,0.00012,25.64704]
[1775522368132,50.13,68778.21,11.4,0.42271,0.00012,25.62293]
[1775522368547,50.13,68778.21,11.4,0.42271,0.00012,25.62293]
[1775522368886,50.13,68778.21,11.4,0.42271,0.00012,25.62293]
[1775522368986,50.13,68770.03,11.4,0.42174,0.00012,25.60737]
[1775522369936,50.13,68770.03,11.4,0.42174,0.00012,25.60737]
[1775522370175,50.13,68769.15,11.4,0.42164,0.00012,25.60571]
[1775522372483,50.13,68770.32,11.4,0.42177,0.00012,25.60516]
[1775522372839,50.13,68770.32,11.4,0.42177,0.00012,25.60516]
[1775522373090,50.13,68770.32,11.4,0.42177,0.00012,25.60516]
[1775522373124,50.13,68770.32,11.4,0.42177,0.00012,25.60516]
[1775522373146,50.13,68770.32,11.4,0.42177,0.00012,25.60516]
[1775522373188,50.13,68770.32,11.4,0.42177,0.00012,25.60522]
[1775522373467,50.13,68769.58,11.4,0.42168,0.00012,25.6038]
[1775522374787,50.13,68769.58,11.4,0.42168,0.00012,25.6038]
[1775522376864,50.13,68767.3,11.4,0.42141,0.00012,25.59942]
[1775522380242,50.13,68768.93,11.4,0.4216,0.00012,25.60253]
[1775522383251,50.13,68767.38,11.4,0.42142,0.00012,25.59954]
[1775522385371,50.13,68766.74,11.4,0.42134,0.00012,25.59831]
[1775522387933,50.13,68762.55,11.4,0.42084,0.00012,25.59023]
[1775522388120,50.13,68762.55,11.4,0.42084,0.00012,25.59023]
[1775522389048,50.13,68762.22,11.4,0.4208,0.00012,25.5896]
[1775522390322,50.13,68762.1,11.4,0.42079,0.00012,25.58936]
[1775522391595,50.13,68762.51,11.4,0.42084,0.00012,25.59016]
[1775522396036,50.13,68760.76,11.4,0.42063,0.00012,25.58678]
[1775522400397,50.13,68755.55,11.4,0.42001,0.00012,25.57668]
[1775522400744,50.13,68755.55,11.4,0.42001,0.00012,25.57668]
[1775522400784,50.13,68755.55,11.4,0.42001,0.00012,25.57668]
[1775522401777,50.13,68762.52,11.4,0.42084,0.00012,25.5902]
[1775522407563,50.13,68763.68,11.4,0.42098,0.00012,25.59245]
[1775522410450,50.13,68763.96,11.4,0.42101,0.00012,25.59299]
[1775522416626,50.13,68763.41,11.4,0.42095,0.00012,25.59192]
[1775522420530,50.13,68763.28,11.4,0.42093,0.00012,25.59167]
[1775522421575,50.13,68762.99,11.4,0.4209,0.00012,25.59111]
[1775522421941,50.13,68762.99,11.4,0.4209,0.00012,25.59111]
[1775522422066,50.13,68762.99,11.4,0.4209,0.00012,25.59111]
[1775522422181,50.13,68762.99,11.4,0.4209,0.00012,25.59111]
[1775522422859,50.13,68789.57,11.4,0.42407,0.00012,25.6416]
[1775522424105,50.14,68789.82,11.4,0.4241,0.00012,25.64209]
[1775522426115,50.14,68790.31,11.4,0.42416,0.00012,25.643]
[1775522426512,50.14,68790.19,11.4,0.42415,0.00012,25.64281]
[1775522426810,50.14,68790.19,11.4,0.42415,0.00012,25.64281]
[1775522427112,50.14,68783.63,11.4,0.42336,0.00012,25.63052]
[1775522427410,50.14,68783.63,11.4,0.42336,0.00012,25.63052]
[1775522427425,50.14,68783.63,11.4,0.42336,0.00012,25.63052]
[1775522427709,50.14,68775.67,11.4,0.42241,0.00012,25.61546]
[1775522428843,50.14,68775.67,11.4,0.42241,0.00012,25.61546]
[1775522430577,50.14,68776.92,11.4,0.42256,0.00012,25.61786]
[1775522433774,50.14,68773.26,11.4,0.42212,0.00012,25.60812]
[1775522434366,50.14,68771.1,11.4,0.42186,0.00012,25.60402]
[1775522434758,50.14,68762.49,11.4,0.42084,0.00012,25.5875]
[1775522436609,50.14,68761.15,11.4,0.42068,0.00012,25.58491]
[1775522438599,50.14,68758.49,11.4,0.42036,0.00012,25.57976]
[1775522439158,50.14,68758.49,11.4,0.42036,0.00012,25.57976]
[1775522439176,50.14,68758.49,11.4,0.42036,0.00012,25.57976]
[1775522440662,50.14,68753.54,11.4,0.41977,0.00012,25.57014]
[1775522441051,50.14,68753.54,11.4,0.41977,0.00012,25.57014]
[1775522442342,50.14,68753.5,11.4,0.41977,0.00012,25.57007]
[1775522442371,50.14,68753.5,11.4,0.41977,0.00012,25.57007]
[1775522444153,50.14,68753.31,11.4,0.41975,0.00012,25.56971]
[1775522444208,50.14,68753.31,11.4,0.41975,0.00012,25.56971]
[1775522446181,50.14,68747.98,11.4,0.41911,0.00012,25.5593]
[1775522450694,50.14,68747.72,11.4,0.41909,0.00012,25.55886]
[1775522450722,50.14,68747.72,11.4,0.41909,0.00012,25.55886]
[1775522452700,50.14,68749.98,11.4,0.41936,0.00012,25.56329]
[1775522454590,50.15,68748.95,11.4,0.41924,0.00012,25.5613]
[1775522455902,50.15,68748.93,11.4,0.41924,0.00012,25.56129]
[1775522456581,50.15,68745.37,11.4,0.41881,0.00012,25.55431]
[1775522456637,50.15,68745.37,11.4,0.41881,0.00012,25.55431]
[1775522456987,50.15,68745.37,11.4,0.41881,0.00012,25.55431]
[1775522458253,50.15,68746.19,11.4,0.41891,0.00012,25.55595]
[1775522459908,50.15,68744.33,11.4,0.41869,0.00012,25.5523]
[1775522460712,50.15,68743.93,11.4,0.41865,0.00012,25.55153]
[1775522460784,50.15,68743.93,11.4,0.41865,0.00012,25.55153]
[1775522461500,50.15,68742.51,11.4,0.41848,0.00012,25.54874]
[1775522461854,50.15,68742.51,11.4,0.41848,0.00012,25.54874]
[1775522463693,50.15,68743.06,11.4,0.41855,0.00012,25.54986]
[1775522464024,50.15,68743.06,11.4,0.41855,0.00012,25.54986]
[1775522464057,50.15,68743.06,11.4,0.41855,0.00012,25.54986]
[1775522464067,50.15,68743.06,11.4,0.41855,0.00012,25.54986]
[1775522465568,50.15,68743.51,11.4,0.4186,0.00012,25.55078]
[1775522465945,50.15,68743.51,11.4,0.4186,0.00012,25.55078]
[1775522466004,50.15,68743.51,11.4,0.4186,0.00012,25.55078]
[1775522466020,50.15,68743.51,11.4,0.4186,0.00012,25.55078]
[1775522467458,50.15,68738.83,11.4,0.41805,0.00012,25.54156]
[1775522468007,50.15,68738.83,11.4,0.41805,0.00012,25.54156]
[1775522468521,50.15,68740.33,11.4,0.41823,0.00012,25.54455]
[1775522469007,50.15,68740.33,11.4,0.41823,0.00012,25.54455]
[1775522470567,50.16,68737.69,11.4,0.41791,0.00012,25.53935]
[1775522470847,50.16,68737.69,11.4,0.41791,0.00012,25.53935]
[1775522471012,50.16,68736.84,11.4,0.41782,0.00012,25.53768]
[1775522471557,50.16,68736.84,11.4,0.41782,0.00012,25.53768]
[1775522472697,50.16,68735.94,11.4,0.41771,0.00012,25.53588]
[1775522478061,50.15,68734.26,11.4,0.4175,0.00012,25.53245]
[1775522480331,50.15,68735.08,11.4,0.4176,0.00012,25.53406]
[1775522480918,50.15,68735.08,11.4,0.4176,0.00012,25.53406]
[1775522481081,50.15,68735.04,11.4,0.41759,0.00012,25.53397]
[1775522482369,50.15,68735.09,11.4,0.4176,0.00012,25.53409]
[1775522482878,50.15,68735.09,11.4,0.4176,0.00012,25.53409]
[1775522483004,50.15,68735.09,11.4,0.4176,0.00012,25.53409]
[1775522483096,50.15,68734.94,11.4,0.41758,0.00012,25.53382]
[1775522484667,50.15,68734.82,11.4,0.41757,0.00012,25.53356]
[1775522485023,50.15,68734.82,11.4,0.41757,0.00012,25.53356]
[1775522490145,50.15,68734.58,11.4,0.41753,0.00012,25.533]
[1775522490976,50.15,68734.58,11.4,0.41753,0.00012,25.533]
[1775522494947,50.15,68741.11,11.4,0.4183,0.00012,25.54309]
[1775522495180,50.15,68743.2,11.4,0.41854,0.00012,25.5472]
[1775522499368,50.15,68743.49,11.4,0.41858,0.00012,25.54784]
[1775522501025,50.15,68743.67,11.4,0.41861,0.00012,25.54821]
[1775522503350,50.15,68744.0,11.4,0.41865,0.00012,25.54891]
[1775522503836,50.15,68744.0,11.4,0.41865,0.00012,25.54891]
[1775522510107,50.15,68750.79,11.4,0.41946,0.00012,25.5623]
[1775522513659,50.16,68751.14,11.4,0.41951,0.00012,25.56302]
[1775522519770,50.16,68747.16,11.4,0.41904,0.00012,25.55528]
[1775522520171,50.16,68747.16,11.4,0.41904,0.00012,25.55528]
[1775522521267,50.16,68747.23,11.4,0.41905,0.00012,25.55544]
[1775522521284,50.16,68747.23,11.4,0.41905,0.00012,25.55544]
[1775522522366,50.16,68744.16,11.4,0.41868,0.00012,25.54941]
[1775522523183,50.16,68744.16,11.4,0.41868,0.00012,25.54941]
[1775522524700,50.16,68739.65,11.4,0.41815,0.00012,25.54054]
[1775522524720,50.16,68739.65,11.4,0.41815,0.00012,25.54054]
[1775522527405,50.16,68747.09,11.4,0.41904,0.00012,25.55528]
[1775522530221,50.16,68747.91,11.4,0.41914,0.00012,25.5569]
[1775522530425,50.16,68748.52,11.4,0.41921,0.00012,25.55812]
[1775522530705,50.16,68748.52,11.4,0.41921,0.00012,25.55812]
[1775522531052,50.16,68748.52,11.4,0.41921,0.00012,25.55812]
[1775522531563,50.17,68749.07,11.4,0.41928,0.00012,25.55921]
[1775522531582,50.17,68749.07,11.4,0.41928,0.00012,25.55921]
[1775522531825,50.17,68756.15,11.4,0.42012,0.00012,25.57302]
[1775522537840,50.17,68761.45,11.4,0.42075,0.00012,25.58331]
[1775522538425,50.17,68761.53,11.4,0.42076,0.00012,25.58347]
[1775522539263,50.17,68761.53,11.4,0.42076,0.00012,25.58347]
[1775522540090,50.17,68762.73,11.4,0.42091,0.00012,25.58578]
[1775522540112,50.17,68762.73,11.4,0.42091,0.00012,25.58578]
[1775522540296,50.17,68762.73,11.4,0.42091,0.00012,25.58578]
[1775522540973,50.17,68764.61,11.4,0.42113,0.00012,25.58943]
[1775522541208,50.17,68772.41,11.4,0.42206,0.00012,25.60438]
[1775522542061,50.17,68772.41,11.4,0.42206,0.00012,25.60438]
[1775522542150,50.17,68780.58,11.4,0.42304,0.00012,25.61989]
[1775522548223,50.17,68784.62,11.4,0.42352,0.00012,25.62754]
[1775522548304,50.17,68784.62,11.4,0.42352,0.00012,25.62754]
[1775522549560,50.17,68774.11,11.4,0.42227,0.00012,25.60769]
[1775522550352,50.17,68774.11,11.4,0.42227,0.00012,25.60769]
[1775522555364,50.17,68774.47,11.4,0.42231,0.00012,25.60563]
[1775522555868,50.17,68774.47,11.4,0.42231,0.00012,25.60563]
[1775522556259,50.17,68774.47,11.4,0.42231,0.00012,25.60563]
[1775522560428,50.18,68778.03,11.4,0.42274,0.00012,25.61246]
[1775522560436,50.18,68778.03,11.4,0.42274,0.00012,25.61246]
[1775522560809,50.18,68778.03,11.4,0.42274,0.00012,25.61246]
[1775522560834,50.18,68778.03,11.4,0.42274,0.00012,25.61246]
[1775522562292,50.18,68771.78,11.4,0.422,0.00012,25.60058]
[1775522567147,50.18,68764.06,11.4,0.42107,0.00012,25.58577]
[1775522569911,50.18,68761.66,11.4,0.42079,0.00012,25.58114]
[1775522570227,50.18,68761.66,11.4,0.42079,0.00012,25.58114]
[1775522570241,50.18,68761.66,11.4,0.42079,0.00012,25.58114]
[1775522570515,50.18,68760.9,11.4,0.4207,0.00012,25.57968]
[1775522571371,50.18,68757.45,11.4,0.42029,0.00012,25.573]
[1775522571392,50.18,68757.45,11.4,0.42029,0.00012,25.573]
[1775522571408,50.18,68757.45,11.4,0.42029,0.00012,25.573]
[1775522572313,50.18,68757.45,11.4,0.42029,0.00012,25.573]
[1775522575579,50.18,68755.15,11.4,0.42001,0.00012,25.56854]
[1775522576393,50.18,68755.04,11.4,0.42,0.00012,25.56833]
[1775522576495,50.18,68755.04,11.4,0.42,0.00012,25.56833]
[1775522577379,50.18,68754.02,11.4,0.41988,0.00012,25.56635]
[1775522580568,50.18,68750.4,11.4,0.41945,0.00012,25.55931]
[1775522581426,50.18,68750.4,11.4,0.41945,0.00012,25.55932]
[1775522581450,50.18,68750.4,11.4,0.41945,0.00012,25.55932]
[1775522581467,50.18,68750.4,11.4,0.41945,0.00012,25.55932]
[1775522581471,50.18,68750.4,11.4,0.41945,0.00012,25.55932]
[1775522582598,50.18,68750.23,11.4,0.41943,0.00012,25.559]
[1775522583282,50.18,68750.23,11.4,0.41943,0.00012,25.559]
[1775522590637,50.18,68752.8,11.4,0.41974,0.00012,25.56407]
[1775522590882,50.18,68752.8,11.4,0.41974,0.00012,25.56407]
[1775522591052,50.18,68752.8,11.4,0.41974,0.00012,25.56407]
[1775522592864,50.18,68759.56,11.4,0.42055,0.00012,25.57722]
[1775522594193,50.18,68759.56,11.4,0.42055,0.00012,25.57722]
[1775522595740,50.18,68767.3,11.4,0.42147,0.00012,25.59213]
[1775522595741,50.18,68767.3,11.4,0.42147,0.00012,25.59213]
[1775522596249,50.18,68767.3,11.4,0.42147,0.00012,25.59213]
[1775522597583,50.18,68769.74,11.4,0.42177,0.00012,25.59686]
[1775522597584,50.18,68769.74,11.4,0.42177,0.00012,25.59686]
[1775522599179,50.18,68768.03,11.4,0.42156,0.00012,25.59359]
[1775522599216,50.18,68768.03,11.4,0.42156,0.00012,25.59359]
[1775522600702,50.18,68760.9,11.4,0.42071,0.00012,25.57986]
[1775522601470,50.18,68758.76,11.4,0.42046,0.00012,25.57572]
[1775522602573,50.18,68758.76,11.4,0.42046,0.00012,25.57572]
[1775522608976,50.18,68753.96,11.4,0.41989,0.00012,25.56643]
[1775522610772,50.18,68753.83,11.4,0.41987,0.00012,25.56618]
[1775522615992,50.19,68753.83,11.4,0.41986,0.00012,25.56339]
[1775522620846,50.19,68755.03,11.4,0.42001,0.00012,25.56576]
[1775522626096,50.19,68756.07,11.4,0.42013,0.00012,25.5678]
[1775522629079,50.19,68756.07,11.4,0.42013,0.00012,25.5678]
[1775522629088,50.19,68756.07,11.4,0.42013,0.00012,25.5678]
[1775522630153,50.19,68757.67,11.4,0.42033,0.00012,25.57092]
[1775522630906,50.19,68763.63,11.4,0.42104,0.00012,25.58243]
[1775522635575,50.19,68768.0,11.4,0.42156,0.00012,25.5909]
[1775522637274,50.19,68767.85,11.4,0.42155,0.00012,25.59064]
[1775522638933,50.19,68767.8,11.4,0.42154,0.00012,25.59058]
[1775522639429,50.2,68765.94,11.4,0.42133,0.00012,25.58705]
[1775522639928,50.2,68765.94,11.4,0.42133,0.00012,25.58705]
[1775522639963,50.2,68765.94,11.4,0.42133,0.00012,25.58705]
[1775522640696,50.2,68762.68,11.4,0.42094,0.00012,25.58078]
[1775522640766,50.2,68762.68,11.4,0.42094,0.00012,25.58078]
[1775522641005,50.2,68762.68,11.4,0.42094,0.00012,25.58078]
[1775522641343,50.2,68762.68,11.4,0.42094,0.00012,25.58078]
[1775522642211,50.2,68759.54,11.4,0.42056,0.00012,25.57472]
[1775522648050,50.2,68755.51,11.4,0.42008,0.00012,25.56691]
[1775522650857,50.2,68754.92,11.4,0.42001,0.00012,25.56579]
[1775522650868,50.2,68754.92,11.4,0.42001,0.00012,25.56579]
[1775522651052,50.2,68754.92,11.4,0.42001,0.00012,25.56579]
[1775522656129,50.2,68754.13,11.4,0.41992,0.00012,25.56427]
[1775522657682,50.2,68747.4,11.4,0.41912,0.00012,25.55115]
[1775522658228,50.2,68747.4,11.4,0.41912,0.00012,25.55115]
[1775522658944,50.2,68742.19,11.4,0.4185,0.00012,25.54091]
[1775522659251,50.2,68742.19,11.4,0.4185,0.00012,25.54091]
[1775522660104,50.2,68737.46,11.4,0.41794,0.00012,25.53158]
[1775522660169,50.2,68737.46,11.4,0.41794,0.00012,25.53158]
[1775522661032,50.2,68735.39,11.4,0.4177,0.00012,25.52749]
[1775522662181,50.2,68735.29,11.4,0.41769,0.00012,25.52731]
[1775522662438,50.2,68735.29,11.4,0.41769,0.00012,25.52731]
[1775522666369,50.2,68733.63,11.4,0.4175,0.00012,25.52409]
[1775522667097,50.2,68728.58,11.4,0.4169,0.00012,25.51403]
[1775522667111,50.2,68728.58,11.4,0.4169,0.00012,25.51403]
[1775522667116,50.2,68728.58,11.4,0.4169,0.00012,25.51403]
[1775522667385,50.21,68725.65,11.4,0.41655,0.00012,25.50818]
[1775522667463,50.21,68725.65,11.4,0.41655,0.00012,25.50818]
[1775522667483,50.21,68725.65,11.4,0.41655,0.00012,25.50818]
[1775522667890,50.21,68725.65,11.4,0.41655,0.00012,25.50818]
[1775522667907,50.21,68725.65,11.4,0.41655,0.00012,25.50818]
[1775522668015,50.21,68725.65,11.4,0.41655,0.00012,25.50818]
[1775522668019,50.21,68725.65,11.4,0.41655,0.00012,25.50818]
[1775522669912,50.2,68730.3,11.4,0.4171,0.00012,25.51748]
[1775522670169,50.2,68730.3,11.4,0.4171,0.00012,25.51748]
[1775522670916,50.2,68730.89,11.4,0.41717,0.00012,25.51865]
[1775522671139,50.2,68730.89,11.4,0.41717,0.00012,25.51865]
[1775522671141,50.2,68730.89,11.4,0.41717,0.00012,25.51865]
[1775522671981,50.2,68730.76,11.4,0.41714,0.00012,25.51555]
[1775522673179,50.2,68729.4,11.4,0.41698,0.00012,25.51282]
[1775522673439,50.2,68729.4,11.4,0.41698,0.00012,25.51282]
[1775522674444,50.2,68729.22,11.4,0.41696,0.00012,25.51245]
[1775522676199,50.2,68726.71,11.4,0.41666,0.00012,25.5074]
[1775522676447,50.2,68726.71,11.4,0.41666,0.00012,25.5074]
[1775522676453,50.2,68726.71,11.4,0.41666,0.00012,25.5074]
[1775522676455,50.2,68726.71,11.4,0.41666,0.00012,25.5074]
[1775522680221,50.2,68730.16,11.4,0.41707,0.00012,25.51429]
[1775522685511,50.2,68730.77,11.4,0.41714,0.00012,25.51555]
[1775522688812,50.2,68733.74,11.4,0.4175,0.00012,25.52145]
[1775522689554,50.2,68734.21,11.4,0.41755,0.00012,25.52238]
[1775522689574,50.2,68734.21,11.4,0.41755,0.00012,25.52238]
[1775522689693,50.2,68734.21,11.4,0.41755,0.00012,25.52238]
[1775522689771,50.2,68734.21,11.4,0.41755,0.00012,25.52238]
[1775522690290,50.2,68734.21,11.4,0.41755,0.00012,25.52238]
[1775522691252,50.2,68735.08,11.4,0.41765,0.00012,25.52408]
[1775522691353,50.2,68742.07,11.4,0.41848,0.00012,25.53791]
[1775522696257,50.2,68737.66,11.4,0.41796,0.00012,25.52923]
[1775522696336,50.2,68737.66,11.4,0.41796,0.00012,25.52923]
[1775522696456,50.2,68737.66,11.4,0.41796,0.00012,25.52923]
[1775522696718,50.2,68738.83,11.4,0.4181,0.00012,25.53158]
[1775522696721,50.2,68738.83,11.4,0.4181,0.00012,25.53158]
[1775522697003,50.2,68738.83,11.4,0.4181,0.00012,25.53158]
[1775522697057,50.2,68738.83,11.4,0.4181,0.00012,25.53158]
[1775522697233,50.2,68738.83,11.4,0.4181,0.00012,25.53158]
[1775522697289,50.2,68738.83,11.4,0.4181,0.00012,25.53158]
[1775522697323,50.2,68761.23,11.4,0.42077,0.00012,25.57538]
[1775522697991,50.2,68761.23,11.4,0.42077,0.00012,25.57538]
[1775522698468,50.21,68798.55,11.4,0.42522,0.00012,25.64583]
[1775522698694,50.21,68798.55,11.4,0.42522,0.00012,25.64583]
[1775522699140,50.21,68798.55,11.4,0.42522,0.00012,25.64583]
[1775522699383,50.2,68794.9,11.4,0.42479,0.00012,25.63907]
[1775522699969,50.2,68794.9,11.4,0.42479,0.00012,25.63907]
[1775522700031,50.2,68794.9,11.4,0.42479,0.00012,25.63907]
[1775522700365,50.2,68794.9,11.4,0.42479,0.00012,25.63907]
[1775522701418,50.2,68785.72,11.4,0.42369,0.00012,25.62196]
[1775522701865,50.2,68785.72,11.4,0.42369,0.00012,25.62196]
[1775522701978,50.2,68785.72,11.4,0.42369,0.00012,25.62196]
[1775522704283,50.2,68790.99,11.4,0.42432,0.00012,25.63181]
[1775522704913,50.2,68780.43,11.4,0.42306,0.00012,25.61203]
[1775522710333,50.21,68780.39,11.4,0.42306,0.00012,25.61198]
[1775522712063,50.21,68780.01,11.4,0.42301,0.00012,25.61128]
[1775522712162,50.21,68780.01,11.4,0.42301,0.00012,25.61128]
[1775522712175,50.21,68780.01,11.4,0.42301,0.00012,25.61128]
[1775522712295,50.21,68780.01,11.4,0.42301,0.00012,25.61128]
[1775522712704,50.21,68769.58,11.4,0.42177,0.00012,25.5915]
[1775522713674,50.21,68769.58,11.4,0.42177,0.00012,25.5915]
[1775522713780,50.21,68769.58,11.4,0.42177,0.00012,25.5915]
[1775522716145,50.21,68775.84,11.4,0.42252,0.00012,25.60341]
[1775522720377,50.21,68774.73,11.4,0.42239,0.00012,25.60136]
[1775522725796,50.21,68773.8,11.4,0.42229,0.00012,25.59968]
[1775522727195,50.21,68773.8,11.4,0.42229,0.00012,25.59968]
[1775522727266,50.21,68773.8,11.4,0.42229,0.00012,25.59968]
[1775522727325,50.21,68773.8,11.4,0.42229,0.00012,25.59968]
[1775522727482,50.21,68773.8,11.4,0.42229,0.00012,25.59968]
[1775522727862,50.21,68772.74,11.4,0.42216,0.00012,25.59769]
[1775522727933,50.21,68772.74,11.4,0.42216,0.00012,25.59769]
[1775522729744,50.21,68763.21,11.4,0.42103,0.00012,25.57945]
[1775522730512,50.21,68763.21,11.4,0.42103,0.00012,25.57945]
[1775522730763,50.21,68762.93,11.4,0.42099,0.00012,25.5789]
[1775522731537,50.21,68762.02,11.4,0.42087,0.00012,25.57433]
[1775522732595,50.21,68760.18,11.4,0.42065,0.00012,25.57078]
[1775522733499,50.21,68760.18,11.4,0.42065,0.00012,25.57078]
[1775522733568,50.21,68759.87,11.4,0.42062,0.00012,25.57018]
[1775522734747,50.21,68762.61,11.4,0.42094,0.00012,25.57547]
[1775522737340,50.21,68761.67,11.4,0.42083,0.00012,25.57368]
[1775522737664,50.21,68760.89,11.4,0.42074,0.00012,25.57217]
[1775522737946,50.21,68760.89,11.4,0.42074,0.00012,25.57217]
[1775522738587,50.21,68763.7,11.4,0.42107,0.00012,25.57758]
[1775522738607,50.21,68763.7,11.4,0.42107,0.00012,25.57758]
[1775522738628,50.21,68763.7,11.4,0.42107,0.00012,25.57758]
[1775522738700,50.21,68763.7,11.4,0.42107,0.00012,25.57758]
[1775522738930,50.21,68763.7,11.4,0.42107,0.00012,25.57758]
[1775522738982,50.21,68763.7,11.4,0.42107,0.00012,25.57758]
[1775522739062,50.21,68763.7,11.4,0.42107,0.00012,25.57758]
[1775522739115,50.21,68753.83,11.4,0.4199,0.00012,25.55849]
[1775522740323,50.21,68746.24,11.4,0.419,0.00012,25.54366]
[1775522740577,50.21,68746.24,11.4,0.419,0.00012,25.54366]
[1775522740727,50.21,68746.24,11.4,0.419,0.00012,25.54366]
[1775522741491,50.21,68746.24,11.4,0.419,0.00012,25.54366]
[1775522742226,50.22,68742.72,11.4,0.41858,0.00012,25.53675]
[1775522742847,50.22,68739.81,11.4,0.41823,0.00012,25.53103]
[1775522743276,50.22,68739.81,11.4,0.41823,0.00012,25.53103]
[1775522743305,50.22,68739.81,11.4,0.41823,0.00012,25.53103]
[1775522743967,50.22,68737.99,11.4,0.41802,0.00012,25.52744]
[1775522743978,50.22,68737.99,11.4,0.41802,0.00012,25.52744]
[1775522744059,50.22,68737.99,11.4,0.41802,0.00012,25.52744]
[1775522744114,50.22,68737.99,11.4,0.41802,0.00012,25.52744]
[1775522744245,50.22,68737.99,11.4,0.41802,0.00012,25.52744]
[1775522744247,50.22,68737.99,11.4,0.41802,0.00012,25.52744]
[1775522744306,50.22,68737.99,11.4,0.41802,0.00012,25.52744]
[1775522744851,50.22,68737.15,11.4,0.41792,0.00012,25.5258]
[1775522744871,50.22,68737.15,11.4,0.41792,0.00012,25.5258]
[1775522745292,50.22,68755.77,11.4,0.42014,0.00012,25.56232]
[1775522746249,50.22,68767.89,11.4,0.42158,0.00012,25.58574]
[1775522749093,50.22,68769.57,11.4,0.42179,0.00012,25.58897]
[1775522750442,50.22,68769.76,11.4,0.42181,0.00012,25.58935]
[1775522750635,50.22,68772.5,11.4,0.42214,0.00012,25.59461]
[1775522752661,50.22,68774.44,11.4,0.42237,0.00012,25.59831]
[1775522753726,50.22,68775.96,11.4,0.42255,0.00012,25.60121]
[1775522753929,50.22,68775.96,11.4,0.42255,0.00012,25.60121]
[1775522754987,50.22,68777.83,11.4,0.42278,0.00012,25.60476]
[1775522757018,50.23,68792.04,11.4,0.42447,0.00012,25.63142]
[1775522757888,50.23,68792.04,11.4,0.42447,0.00012,25.63142]
[1775522760740,50.23,68795.57,11.4,0.42489,0.00012,25.63797]
[1775522760769,50.23,68795.57,11.4,0.42489,0.00012,25.63797]
[1775522760779,50.23,68795.57,11.4,0.42489,0.00012,25.63797]
[1775522760923,50.23,68795.57,11.4,0.42489,0.00012,25.63797]
[1775522761134,50.23,68795.57,11.4,0.42489,0.00012,25.63797]
[1775522761140,50.23,68795.57,11.4,0.42489,0.00012,25.63797]
[1775522762265,50.23,68798.23,11.4,0.42521,0.00012,25.64288]
[1775522762292,50.23,68798.23,11.4,0.42521,0.00012,25.64288]
[1775522762302,50.23,68798.23,11.4,0.42521,0.00012,25.64288]
[1775522762356,50.23,68798.23,11.4,0.42521,0.00012,25.64288]
[1775522763062,50.22,68789.97,11.4,0.42422,0.00012,25.62756]
[1775522768098,50.23,68783.89,11.4,0.4235,0.00012,25.6162]
[1775522768736,50.23,68783.89,11.4,0.4235,0.00012,25.6162]
[1775522769071,50.23,68783.89,11.4,0.4235,0.00012,25.6162]
[1775522770799,50.23,68775.93,11.4,0.42255,0.00012,25.60119]
[1775522771680,50.23,68774.97,11.4,0.42244,0.00012,25.59938]
[1775522771901,50.23,68774.97,11.4,0.42244,0.00012,25.59938]
[1775522773307,50.23,68770.81,11.4,0.42194,0.00012,25.59148]
[1775522773753,50.23,68766.08,11.4,0.42138,0.00012,25.58242]
[1775522774804,50.23,68766.86,11.4,0.42147,0.00012,25.58393]
[1775522775821,50.23,68771.27,11.4,0.422,0.00012,25.59236]
[1775522776209,50.23,68771.27,11.4,0.422,0.00012,25.59236]
[1775522776222,50.23,68771.27,11.4,0.422,0.00012,25.59236]
[1775522779473,50.23,68774.76,11.4,0.42242,0.00012,25.59904]
[1775522780856,50.23,68776.19,11.4,0.42259,0.00012,25.60177]
[1775522781987,50.23,68776.03,11.4,0.42257,0.00012,25.60149]
[1775522784494,50.23,68779.79,11.4,0.42302,0.00012,25.60862]
[1775522787930,50.23,68777.39,11.4,0.42274,0.00012,25.60413]
[1775522790937,50.23,68778.28,11.4,0.42285,0.00012,25.60584]
[1775522791772,50.23,68777.71,11.4,0.42277,0.00012,25.60195]
[1775522791786,50.23,68777.71,11.4,0.42277,0.00012,25.60195]
[1775522791864,50.23,68777.71,11.4,0.42277,0.00012,25.60195]
[1775522792267,50.23,68769.94,11.4,0.42184,0.00012,25.58718]
[1775522793514,50.23,68769.94,11.4,0.42184,0.00012,25.58718]
[1775522799694,50.24,68769.9,11.4,0.42185,0.00012,25.5872]
[1775522800992,50.24,68769.86,11.4,0.42184,0.00012,25.58714]
[1775522806365,50.24,68770.54,11.4,0.42193,0.00012,25.58853]
[1775522811063,50.24,68771.13,11.4,0.42201,0.00012,25.58972]
[1775522813808,50.25,68770.92,11.4,0.42199,0.00012,25.58936]
[1775522816216,50.25,68766.41,11.4,0.42145,0.00012,25.58073]
[1775522820132,50.24,68765.75,11.4,0.42137,0.00012,25.57944]
[1775522825498,50.24,68764.87,11.4,0.42126,0.00012,25.57772]
[1775522827756,50.24,68764.8,11.4,0.42125,0.00012,25.57758]
[1775522830202,50.24,68768.12,11.4,0.42165,0.00012,25.58397]
[1775522831562,50.25,68770.25,11.4,0.4219,0.00012,25.58806]
[1775522833500,50.25,68777.82,11.4,0.42281,0.00012,25.60245]
[1775522836837,50.25,68781.92,11.4,0.4233,0.00012,25.61021]
[1775522836872,50.25,68781.92,11.4,0.4233,0.00012,25.61021]
[1775522836892,50.25,68781.92,11.4,0.4233,0.00012,25.61021]
[1775522837126,50.25,68781.92,11.4,0.4233,0.00012,25.61021]
[1775522837151,50.25,68781.92,11.4,0.4233,0.00012,25.61021]
[1775522837582,50.25,68801.23,11.4,0.4256,0.00012,25.64609]
[1775522837729,50.25,68801.23,11.4,0.4256,0.00012,25.64609]
[1775522838062,50.25,68801.23,11.4,0.4256,0.00012,25.64609]
[1775522838589,50.25,68804.92,11.4,0.42604,0.00012,25.65284]
[1775522840265,50.25,68806.81,11.4,0.42626,0.00012,25.65628]
[1775522841654,50.25,68814.15,11.4,0.42714,0.00012,25.66958]
[1775522841683,50.25,68814.15,11.4,0.42714,0.00012,25.66958]
[1775522841778,50.25,68814.15,11.4,0.42714,0.00012,25.66958]
[1775522842030,50.25,68814.15,11.4,0.42714,0.00012,25.66958]
[1775522842084,50.25,68814.15,11.4,0.42714,0.00012,25.66958]
[1775522849866,50.24,68807.8,11.4,0.42637,0.00012,25.65796]
[1775522850326,50.24,68807.8,11.4,0.42637,0.00012,25.65796]
[1775522854413,50.24,68809.48,11.4,0.42656,0.00012,25.65814]
[1775522855708,50.24,68796.55,11.4,0.42501,0.00012,25.6344]
[1775522859787,50.24,68800.83,11.4,0.42552,0.00012,25.64227]
[1775522860393,50.24,68800.83,11.4,0.42552,0.00012,25.64227]
[1775522867176,50.23,68793.87,11.4,0.42469,0.00012,25.62939]
[1775522870446,50.23,68795.7,11.4,0.4249,0.00012,25.63277]
[1775522875848,50.23,68791.82,11.4,0.42444,0.00012,25.62555]
[1775522880512,50.23,68790.22,11.4,0.42425,0.00012,25.62256]
[1775522885919,50.23,68790.39,11.4,0.42427,0.00012,25.62289]
[1775522890568,50.23,68791.41,11.4,0.42439,0.00012,25.62479]
[1775522895988,50.23,68795.08,11.4,0.42483,0.00012,25.63159]
[1775522900645,50.23,68795.14,11.4,0.42484,0.00012,25.63169]
[1775522909083,50.23,68793.76,11.4,0.42467,0.00012,25.6291]
[1775522910708,50.23,68793.66,11.4,0.42465,0.00012,25.6289]
[1775522912713,50.23,68793.73,11.4,0.42465,0.00012,25.62622]
[1775522917182,50.23,68793.77,11.4,0.42466,0.00012,25.62628]
[1775522920685,50.23,68796.64,11.4,0.425,0.00012,25.63159]
[1775522920787,50.23,68799.5,11.4,0.42534,0.00012,25.63686]
[1775522921277,50.23,68806.14,11.4,0.42613,0.00012,25.64904]
[1775522921738,50.23,68806.14,11.4,0.42613,0.00012,25.64904]
[1775522922175,50.23,68812.91,11.4,0.42694,0.00012,25.66134]
[1775522927210,50.23,68813.57,11.4,0.42701,0.00012,25.66247]
[1775522929247,50.23,68814.43,11.4,0.42711,0.00012,25.66401]
[1775522929409,50.23,68814.43,11.4,0.42711,0.00012,25.66401]
[1775522930841,50.22,68821.44,11.4,0.42795,0.00012,25.6766]
[1775522932523,50.22,68822.93,11.4,0.42812,0.00012,25.67923]
[1775522933567,50.22,68823.27,11.4,0.42816,0.00012,25.67981]
[1775522938977,50.22,68820.77,11.4,0.42786,0.00012,25.67524]
[1775522940910,50.21,68819.51,11.4,0.4277,0.00012,25.67294]
[1775522945407,50.21,68820.46,11.4,0.42781,0.00012,25.67457]
[1775522949266,50.21,68820.83,11.4,0.42785,0.00012,25.67514]
[1775522950986,50.2,68821.19,11.4,0.42788,0.00012,25.67575]
[1775522956141,50.2,68822.03,11.4,0.42798,0.00012,25.67716]
[1775522956323,50.2,68822.03,11.4,0.42798,0.00012,25.67716]
[1775522956834,50.2,68826.91,11.4,0.42856,0.00012,25.68586]
[1775522961055,50.19,68833.49,11.4,0.42934,0.00012,25.69743]
[1775522966485,50.19,68835.93,11.4,0.42961,0.00012,25.70158]
[1775522966950,50.19,68835.93,11.9,0.42961,0.00012,25.70158]
[1775522966952,50.19,68835.93,11.9,0.42961,0.00012,25.70158]
[1775522967043,50.19,68835.93,11.9,0.42961,0.00012,25.70158]
[1775522967079,50.19,68835.93,11.9,0.42961,0.00012,25.70158]
[1775522967492,50.19,68841.88,11.9,0.43033,0.00012,25.71202]
[1775522968128,50.19,68841.88,11.9,0.43033,0.00012,25.71202]
[1775522969517,50.19,68845.2,11.9,0.43072,0.00012,25.71781]
[1775522970107,50.19,68845.59,11.9,0.43077,0.00012,25.71849]
[1775522973102,50.19,68844.02,11.9,0.43057,0.00012,25.71295]
[1775522973107,50.19,68844.02,11.9,0.43057,0.00012,25.71295]
[1775522977052,50.19,68844.84,11.9,0.43067,0.00012,25.71438]
[1775522977083,50.19,68844.84,11.9,0.43067,0.00012,25.71438]
[1775522979738,50.19,68846.81,11.9,0.43091,0.00012,25.71781]
[1775522979831,50.19,68848.93,11.9,0.43116,0.00012,25.72149]
[1775522980176,50.19,68848.93,11.9,0.43116,0.00012,25.72149]
[1775522980208,50.19,68848.93,11.9,0.43116,0.00012,25.72149]
[1775522980643,50.19,68848.93,11.9,0.43116,0.00012,25.72149]
[1775522980744,50.19,68864.72,11.9,0.43305,0.00012,25.74857]
[1775522981460,50.19,68864.72,11.9,0.43305,0.00012,25.74857]
[1775522981518,50.19,68864.72,11.9,0.43305,0.00012,25.74857]
[1775522981798,50.19,68867.92,11.9,0.43344,0.00012,25.75399]
[1775522981822,50.19,68867.92,11.9,0.43344,0.00012,25.75399]
[1775522983284,50.19,68868.38,11.9,0.43349,0.00012,25.75478]
[1775522983392,50.19,68868.38,11.9,0.43349,0.00012,25.75478]
[1775522983482,50.19,68868.38,11.9,0.43349,0.00012,25.75478]
[1775522983535,50.19,68868.38,11.9,0.43349,0.00012,25.75478]
[1775522983545,50.19,68868.38,11.9,0.43349,0.00012,25.75478]
[1775522983686,50.19,68868.38,11.9,0.43349,0.00012,25.75478]
[1775522984610,50.19,68880.02,11.9,0.43489,0.00012,25.77428]
[1775522985164,50.19,68880.02,11.9,0.43489,0.00012,25.77428]
[1775522985422,50.19,68880.02,11.9,0.43489,0.00012,25.77428]
[1775522985465,50.19,68880.02,11.9,0.43489,0.00012,25.77428]
[1775522985992,50.19,68881.54,11.9,0.43507,0.00012,25.7768]
[1775522986203,50.19,68881.54,11.9,0.43507,0.00012,25.7768]
[1775522989598,50.19,68882.3,11.9,0.43516,0.00012,25.77807]
[1775522989620,50.19,68882.3,11.9,0.43516,0.00012,25.77807]
[1775522990646,50.19,68883.02,11.9,0.43525,0.00012,25.77927]
[1775522990655,50.19,68889.43,11.9,0.43602,0.00012,25.78983]
[1775522991897,50.19,68891.96,11.9,0.43632,0.00012,25.79397]
[1775522994752,50.2,68890.81,11.9,0.43619,0.00012,25.79212]
[1775522994776,50.2,68890.81,11.9,0.43619,0.00012,25.79212]
[1775522994786,50.2,68890.81,11.9,0.43619,0.00012,25.79212]
[1775522994801,50.2,68890.81,11.9,0.43619,0.00012,25.79212]
[1775522994846,50.2,68890.5,11.9,0.43615,0.00012,25.79163]
[1775522995677,50.2,68890.5,11.9,0.43615,0.00012,25.79163]
[1775522995721,50.2,68890.5,11.9,0.43615,0.00012,25.79163]
[1775522995778,50.2,68898.78,11.9,0.43715,0.00012,25.8051]
[1775522996705,50.2,68898.78,11.9,0.43715,0.00012,25.8051]
[1775522998429,50.2,68906.24,11.9,0.43804,0.00012,25.81712]
[1775522998465,50.2,68906.24,11.9,0.43804,0.00012,25.81712]
[1775522998635,50.2,68906.24,11.9,0.43804,0.00012,25.81712]
[1775522998712,50.2,68907.14,11.9,0.43815,0.00012,25.81858]
[1775523000697,50.2,68903.14,11.9,0.43767,0.00012,25.81218]
[1775523000713,50.2,68903.14,11.9,0.43767,0.00012,25.81218]
[1775523000714,50.2,68903.14,11.9,0.43767,0.00012,25.81218]
[1775523000726,50.2,68900.58,11.9,0.43737,0.00012,25.80807]
[1775523000922,50.2,68900.58,11.9,0.43737,0.00012,25.80807]
[1775523004877,50.21,68895.33,11.9,0.43675,0.00012,25.79964]
[1775523010235,50.21,68895.6,11.9,0.43679,0.00012,25.80016]
[1775523010277,50.21,68895.6,11.9,0.43679,0.00012,25.80016]
[1775523010808,50.21,68895.6,11.9,0.43679,0.00012,25.80016]
[1775523017748,50.21,68889.7,11.9,0.43608,0.00012,25.7906]
[1775523018897,50.22,68887.43,11.9,0.43582,0.00012,25.78692]
[1775523020899,50.22,68882.53,11.9,0.43523,0.00012,25.77887]
[1775523026907,50.22,68883.16,11.9,0.43531,0.00012,25.77995]
[1775523031008,50.22,68881.51,11.9,0.43511,0.00012,25.77724]
[1775523036695,50.22,68878.5,11.9,0.43475,0.00012,25.76946]
[1775523037901,50.22,68879.04,11.9,0.43481,0.00012,25.77037]
[1775523039822,50.22,68879.13,11.9,0.43482,0.00012,25.77052]
[1775523040114,50.22,68878.27,11.9,0.43472,0.00012,25.76909]
[1775523040339,50.22,68878.27,11.9,0.43472,0.00012,25.76909]
[1775523040368,50.22,68878.27,11.9,0.43472,0.00012,25.76909]
[1775523040973,50.22,68875.59,11.9,0.4344,0.00012,25.76464]
[1775523041546,50.22,68867.39,11.9,0.43342,0.00012,25.75086]
[1775523042870,50.22,68865.72,11.9,0.43322,0.00012,25.74804]
[1775523042968,50.22,68865.72,11.9,0.43322,0.00012,25.74804]
[1775523043054,50.22,68865.72,11.9,0.43322,0.00012,25.74804]
[1775523043378,50.22,68865.72,11.9,0.43322,0.00012,25.74804]
[1775523043733,50.22,68865.72,11.9,0.43322,0.00012,25.74804]
[1775523043764,50.22,68865.72,11.9,0.43322,0.00012,25.74804]
[1775523043813,50.22,68863.65,11.9,0.43297,0.00012,25.74451]
[1775523043963,50.22,68863.65,11.9,0.43297,0.00012,25.74451]
[1775523046091,50.22,68862.27,11.9,0.4328,0.00012,25.74218]
[1775523046100,50.22,68862.27,11.9,0.4328,0.00012,25.74218]
[1775523046181,50.22,68861.98,11.9,0.43277,0.00012,25.7417]
[1775523048935,50.22,68857.2,11.9,0.4322,0.00012,25.73353]
[1775523050217,50.22,68856.74,11.9,0.43214,0.00012,25.73274]
[1775523057119,50.22,68855.95,11.9,0.43204,0.00012,25.73133]
[1775523057873,50.22,68855.95,11.9,0.43204,0.00012,25.73133]
[1775523060358,50.22,68856.03,11.9,0.43205,0.00012,25.73145]
[1775523060370,50.22,68856.03,11.9,0.43205,0.00012,25.73145]
[1775523062418,50.22,68856.04,11.9,0.43205,0.00012,25.73146]
[1775523068196,50.21,68853.36,11.9,0.43173,0.00012,25.72681]
[1775523068884,50.21,68853.36,11.9,0.43173,0.00012,25.72681]
[1775523070441,50.21,68853.09,11.9,0.43169,0.00012,25.72634]
[1775523072452,50.21,68852.79,11.9,0.43166,0.00012,25.72581]
[1775523072641,50.21,68852.79,11.9,0.43166,0.00012,25.72581]
[1775523074473,50.21,68849.93,11.9,0.43131,0.00012,25.72087]
[1775523076407,50.21,68843.21,11.9,0.43051,0.00012,25.7092]
[1775523076581,50.21,68843.21,11.9,0.43051,0.00012,25.7092]
[1775523076694,50.21,68843.21,11.9,0.43051,0.00012,25.7092]
[1775523077124,50.21,68840.25,11.9,0.43016,0.00012,25.70403]
[1775523078187,50.21,68838.8,11.9,0.42998,0.00012,25.70149]
[1775523080276,50.21,68842.6,11.9,0.43044,0.00012,25.70814]
[1775523080552,50.21,68842.6,11.9,0.43044,0.00012,25.70814]
[1775523081398,50.21,68844.3,11.9,0.43064,0.00012,25.71111]
[1775523082156,50.21,68844.55,11.9,0.43067,0.00012,25.71155]
[1775523088640,50.21,68844.96,11.9,0.43072,0.00012,25.71226]
[1775523090642,50.21,68844.96,11.9,0.43072,0.00012,25.71226]
[1775523093652,50.21,68845.28,11.9,0.43076,0.00012,25.71282]
[1775523095721,50.21,68845.92,11.9,0.43083,0.00012,25.71112]
[1775523096572,50.21,68846.1,11.9,0.43085,0.00012,25.71143]
[1775523096587,50.21,68846.1,11.9,0.43085,0.00012,25.71143]
[1775523096649,50.21,68846.1,11.9,0.43085,0.00012,25.71143]
[1775523098294,50.21,68851.43,11.9,0.43148,0.00012,25.72066]
[1775523099745,50.21,68856.79,11.9,0.43213,0.00012,25.72987]
[1775523100803,50.21,68856.8,11.9,0.43213,0.00012,25.72987]
[1775523105185,50.21,68857.66,11.9,0.43223,0.00012,25.73132]
[1775523105912,50.21,68857.66,11.9,0.43223,0.00012,25.73132]
[1775523105463,50.21,68857.93,11.9,0.43226,0.00012,25.73177]
[1775523106082,50.21,68857.93,11.9,0.43226,0.00012,25.73177]
[1775523106383,50.21,68857.93,11.9,0.43226,0.00012,25.73177]
[1775523106469,50.21,68869.1,11.9,0.4336,0.00012,25.75074]
[1775523108346,50.21,68869.91,11.9,0.43369,0.00012,25.75212]
[1775523108747,50.21,68869.91,11.9,0.43369,0.00012,25.75212]
[1775523110867,50.21,68871.51,11.9,0.43389,0.00012,25.75483]
[1775523111804,50.21,68871.45,11.9,0.43388,0.00012,25.75475]
[1775523111814,50.21,68871.45,11.9,0.43388,0.00012,25.75475]
[1775523111819,50.21,68871.45,11.9,0.43388,0.00012,25.75475]
[1775523111842,50.21,68871.45,11.9,0.43388,0.00012,25.75475]
[1775523112381,50.21,68871.87,11.9,0.43393,0.00012,25.75547]
[1775523113858,50.21,68875.98,11.9,0.43443,0.00012,25.76234]
[1775523120208,50.22,68877.48,11.9,0.43461,0.00012,25.76489]
[1775523120946,50.22,68877.37,11.9,0.4346,0.00012,25.76471]
[1775523123458,50.22,68877.37,11.9,0.4346,0.00012,25.76471]
[1775523128623,50.22,68877.86,11.9,0.43466,0.00012,25.76557]
[1775523131040,50.22,68877.82,11.9,0.43466,0.00012,25.76551]
[1775523134850,50.22,68873.84,11.9,0.43418,0.00012,25.75889]
[1775523137058,50.22,68869.56,11.9,0.43367,0.00012,25.75174]
[1775523140107,50.22,68869.08,11.9,0.43362,0.00012,25.75095]
[1775523145083,50.23,68867.88,11.9,0.43347,0.00012,25.74896]
[1775523146175,50.23,68869.02,11.9,0.43362,0.00012,25.75092]
[1775523146750,50.23,68879.68,11.9,0.43489,0.00012,25.76874]
[1775523150240,50.23,68879.25,11.9,0.43484,0.00012,25.76804]
[1775523152419,50.23,68879.18,11.9,0.43483,0.00012,25.76513]
[1775523157827,50.23,68874.68,11.9,0.43429,0.00012,25.75767]
[1775523159167,50.23,68874.68,11.9,0.43429,0.00012,25.75767]
[1775523160319,50.23,68876.12,11.9,0.43446,0.00012,25.76008]
[1775523164515,50.23,68878.18,11.9,0.43471,0.00012,25.76353]
[1775523170444,50.23,68883.67,11.9,0.43537,0.00012,25.77265]
[1775523175955,50.24,68884.42,11.9,0.43547,0.00012,25.77393]
[1775523180540,50.24,68884.42,11.9,0.43547,0.00012,25.77393]
[1775523181521,50.24,68884.42,11.9,0.43547,0.00012,25.77396]
[1775523183572,50.24,68884.7,11.9,0.4355,0.00012,25.77443]
[1775523185091,50.24,68884.92,11.9,0.43553,0.00012,25.77481]
[1775523185101,50.24,68884.92,11.9,0.43553,0.00012,25.77481]
[1775523185751,50.24,68884.92,11.9,0.43553,0.00012,25.77481]
[1775523187059,50.24,68880.15,11.9,0.43496,0.00012,25.76694]
[1775523187474,50.24,68880.15,11.9,0.43496,0.00012,25.76694]
[1775523187700,50.24,68880.15,11.9,0.43496,0.00012,25.76694]
[1775523189893,50.24,68874.04,11.9,0.43423,0.00012,25.75678]
[1775523190674,50.24,68871.51,11.9,0.43393,0.00012,25.75256]
[1775523192071,50.24,68881.72,11.9,0.43515,0.00012,25.76958]
[1775523197106,50.24,68880.85,11.9,0.43505,0.00012,25.76816]
[1775523198547,50.24,68880.85,11.9,0.43505,0.00012,25.76816]
[1775523198713,50.24,68880.85,11.9,0.43505,0.00012,25.76816]
[1775523199392,50.24,68871.33,11.9,0.43391,0.00012,25.7523]
[1775523200030,50.24,68871.33,11.9,0.43391,0.00012,25.7523]
[1775523200339,50.24,68871.33,11.9,0.43391,0.00012,25.7523]
[1775523200760,50.24,68871.33,11.9,0.43391,0.00012,25.7523]
[1775523200943,50.24,68871.33,11.9,0.43391,0.00012,25.7523]
[1775523201010,50.24,68871.33,11.9,0.43391,0.00012,25.7523]
[1775523200772,50.24,68869.33,11.9,0.43367,0.00012,25.74893]
[1775523201134,50.24,68862.63,11.9,0.43287,0.00012,25.73761]
[1775523204006,50.24,68858.33,11.9,0.43235,0.00012,25.73027]
[1775523210907,50.24,68853.76,11.9,0.4318,0.00012,25.72239]
[1775523210911,50.24,68853.76,11.9,0.4318,0.00012,25.72239]
[1775523211226,50.24,68853.68,11.9,0.43179,0.00012,25.72224]
[1775523217246,50.24,68854.14,11.9,0.43183,0.00012,25.72019]
[1775523221026,50.24,68855.57,11.9,0.432,0.00012,25.72263]
[1775523223621,50.24,68855.06,11.9,0.43194,0.00012,25.72173]
[1775523223710,50.24,68854.85,11.9,0.43191,0.00012,25.72136]
[1775523224567,50.24,68854.85,11.9,0.43191,0.00012,25.72136]
[1775523224669,50.24,68854.85,11.9,0.43191,0.00012,25.72136]
[1775523224684,50.24,68854.85,11.9,0.43191,0.00012,25.72136]
[1775523225762,50.24,68857.68,11.9,0.43226,0.00012,25.72623]
[1775523225862,50.24,68867.44,11.9,0.43342,0.00012,25.74281]
[1775523228348,50.24,68871.3,11.9,0.43389,0.00012,25.74932]
[1775523231096,50.24,68872.0,11.9,0.43397,0.00012,25.75051]
[1775523236379,50.24,68870.74,11.9,0.43383,0.00012,25.74845]
[1775523240165,50.24,68872.19,11.9,0.434,0.00012,25.75091]
[1775523241500,50.24,68872.36,11.9,0.43402,0.00012,25.7512]
[1775523241621,50.24,68872.36,11.9,0.43402,0.00012,25.7512]
[1775523242235,50.24,68877.46,11.9,0.43464,0.00012,25.75972]
[1775523242279,50.24,68877.46,11.9,0.43464,0.00012,25.75972]
[1775523242505,50.24,68877.46,11.9,0.43464,0.00012,25.75972]
[1775523244163,50.24,68885.75,11.9,0.43563,0.00012,25.77344]
[1775523246442,50.25,68886.41,11.9,0.43571,0.00012,25.77453]
[1775523247926,50.25,68884.28,11.9,0.43546,0.00012,25.77105]
[1775523248541,50.25,68880.38,11.9,0.43499,0.00012,25.76462]
[1775523250210,50.25,68883.69,11.9,0.43539,0.00012,25.77009]
[1775523250878,50.25,68883.69,11.9,0.43539,0.00012,25.77009]
[1775523255649,50.25,68886.21,11.9,0.43569,0.00012,25.77426]
[1775523255969,50.25,68886.21,11.9,0.43569,0.00012,25.77426]
[1775523257998,50.25,68889.8,11.9,0.43612,0.00012,25.78016]
[1775523260275,50.25,68885.73,11.9,0.43564,0.00012,25.77352]
[1775523261022,50.25,68885.73,11.9,0.43564,0.00012,25.77352]
[1775523266609,50.25,68878.18,11.9,0.43474,0.00012,25.76107]
[1775523266691,50.25,68878.18,11.9,0.43474,0.00012,25.76107]
[1775523266719,50.25,68878.18,11.9,0.43474,0.00012,25.76107]
[1775523268052,50.25,68876.81,11.9,0.43457,0.00012,25.7588]
[1775523267607,50.25,68869.97,11.9,0.43375,0.00012,25.74736]
[1775523269174,50.25,68866.78,11.9,0.43337,0.00012,25.742]
[1775523270343,50.25,68866.18,11.9,0.4333,0.00012,25.74099]
[1775523275283,50.25,68865.14,11.9,0.43317,0.00012,25.73645]
[1775523275548,50.25,68865.14,11.9,0.43317,0.00012,25.73645]
[1775523275853,50.26,68863.49,11.9,0.43298,0.00012,25.73369]
[1775523277727,50.26,68859.74,11.9,0.43253,0.00012,25.72732]
[1775523280417,50.26,68857.88,11.9,0.4323,0.00012,25.72413]
[1775523281834,50.25,68857.8,11.9,0.43229,0.00012,25.72397]
[1775523285573,50.25,68857.8,11.9,0.43229,0.00012,25.72395]
[1775523285636,50.25,68857.8,11.9,0.43229,0.00012,25.72395]
[1775523285735,50.25,68858.99,11.9,0.43243,0.00012,25.72596]
[1775523290485,50.26,68864.22,11.9,0.43306,0.00012,25.73492]
[1775523292523,50.26,68864.2,11.9,0.43306,0.00012,25.7349]
[1775523294563,50.26,68864.11,11.9,0.43305,0.00012,25.73479]
[1775523296198,50.26,68864.09,11.9,0.43305,0.00012,25.73477]
[1775523296720,50.26,68864.09,11.9,0.43305,0.00012,25.73477]
[1775523296798,50.26,68864.09,11.9,0.43305,0.00012,25.73477]
[1775523300553,50.26,68867.52,11.9,0.43347,0.00012,25.74062]
[1775523301166,50.26,68867.53,11.9,0.43347,0.00012,25.74065]
[1775523303424,50.26,68873.81,11.9,0.43422,0.00012,25.7512]
[1775523308095,50.27,68874.58,11.9,0.43432,0.00012,25.75251]
[1775523308270,50.27,68875.48,11.9,0.43443,0.00012,25.75402]
[1775523308690,50.27,68875.48,11.9,0.43443,0.00012,25.75402]
[1775523309908,50.27,68868.34,11.9,0.43357,0.00012,25.74208]
[1775523310614,50.27,68868.34,11.9,0.43357,0.00012,25.74208]
[1775523314309,50.27,68867.5,11.9,0.43348,0.00012,25.7407]
[1775523314659,50.27,68867.5,11.9,0.43348,0.00012,25.7407]
[1775523318419,50.27,68866.69,11.9,0.43338,0.00012,25.73938]
[1775523319051,50.27,68866.69,11.9,0.43338,0.00012,25.73938]
[1775523319116,50.27,68866.69,11.9,0.43338,0.00012,25.73938]
[1775523319304,50.27,68862.2,11.9,0.43285,0.00012,25.73179]
[1775523319745,50.27,68862.2,11.9,0.43285,0.00012,25.73179]
[1775523319978,50.27,68853.88,11.9,0.43185,0.00012,25.71758]
[1775523320683,50.27,68853.88,11.9,0.43185,0.00012,25.71758]
[1775523323213,50.27,68851.33,11.9,0.43155,0.00012,25.71318]
[1775523329613,50.27,68855.14,11.9,0.432,0.00012,25.7197]
[1775523330048,50.27,68859.27,11.9,0.43249,0.00012,25.72676]
[1775523330585,50.27,68859.27,11.9,0.43249,0.00012,25.72676]
[1775523330743,50.27,68859.27,11.9,0.43249,0.00012,25.72676]
[1775523330827,50.27,68859.27,11.9,0.43249,0.00012,25.72676]
[1775523330963,50.27,68859.27,11.9,0.43249,0.00012,25.72676]
[1775523330998,50.27,68859.27,11.9,0.43249,0.00012,25.72676]
[1775523331272,50.27,68863.41,11.9,0.43298,0.00012,25.731]
[1775523331582,50.27,68863.41,11.9,0.43298,0.00012,25.731]
[1775523331585,50.27,68863.41,11.9,0.43298,0.00012,25.731]
[1775523332933,50.27,68866.03,11.9,0.43329,0.00012,25.73544]
[1775523332942,50.27,68866.03,11.9,0.43329,0.00012,25.73544]
[1775523333358,50.27,68865.72,11.9,0.43326,0.00012,25.73493]
[1775523335704,50.27,68865.12,11.9,0.43319,0.00012,25.73393]
[1775523336090,50.27,68860.89,11.9,0.43268,0.00012,25.72678]
[1775523336723,50.27,68860.89,11.9,0.43268,0.00012,25.72678]
[1775523339298,50.27,68852.23,11.9,0.43165,0.00012,25.71195]
[1775523340810,50.27,68851.97,11.9,0.43162,0.00012,25.71149]
[1775523341343,50.27,68852.02,11.9,0.43162,0.00012,25.71157]
[1775523343607,50.27,68851.62,11.9,0.43157,0.00012,25.71088]
[1775523347286,50.27,68851.02,11.9,0.4315,0.00012,25.70982]
[1775523350867,50.27,68851.02,11.9,0.4315,0.00012,25.70982]
[1775523356868,50.27,68851.18,11.9,0.43152,0.00012,25.71008]
[1775523357900,50.27,68851.18,11.9,0.43151,0.00012,25.71005]
[1775523360945,50.27,68851.31,11.9,0.43153,0.00012,25.71027]
[1775523366299,50.27,68849.42,11.9,0.4313,0.00012,25.70697]
[1775523369761,50.27,68849.42,11.9,0.4313,0.00012,25.70697]
[1775523369762,50.27,68849.42,11.9,0.4313,0.00012,25.70697]
[1775523371011,50.26,68849.69,11.9,0.43133,0.00012,25.70743]
[1775523374356,50.26,68857.83,11.9,0.4323,0.00012,25.72138]
[1775523381085,50.26,68858.28,11.9,0.43235,0.00012,25.72211]
[1775523386441,50.26,68855.37,11.9,0.432,0.00012,25.71707]
[1775523390179,50.26,68855.18,11.9,0.43197,0.00012,25.71673]
[1775523390931,50.26,68855.04,11.9,0.43196,0.00012,25.71647]
[1775523390949,50.26,68855.04,11.9,0.43196,0.00012,25.71647]
[1775523391612,50.26,68846.61,11.9,0.43094,0.00012,25.69912]
[1775523395766,50.26,68847.21,11.9,0.43101,0.00012,25.70015]
[1775523397496,50.26,68852.1,11.9,0.43159,0.00012,25.70859]
[1775523400213,50.26,68852.61,11.9,0.43165,0.00012,25.70946]
[1775523405578,50.25,68855.61,11.9,0.43201,0.00012,25.71458]
[1775523410267,50.25,68856.78,11.9,0.43215,0.00012,25.71657]
[1775523412253,50.25,68856.78,11.9,0.43215,0.00012,25.71654]
[1775523414285,50.25,68856.96,11.9,0.43217,0.00012,25.71683]
[1775523414699,50.25,68856.96,11.9,0.43217,0.00012,25.71683]
[1775523414793,50.25,68858.31,11.9,0.43233,0.00012,25.71913]
[1775523416654,50.25,68864.66,11.9,0.43309,0.00012,25.72996]
[1775523417512,50.25,68864.66,11.9,0.43309,0.00012,25.72996]
[1775523420297,50.25,68862.57,11.9,0.43284,0.00012,25.72646]
[1775523420366,50.25,68862.57,11.9,0.43284,0.00012,25.72646]
[1775523420682,50.25,68859.03,11.9,0.43242,0.00012,25.72045]
[1775523425719,50.25,68857.8,11.9,0.43227,0.00012,25.7183]
[1775523429760,50.25,68857.66,11.9,0.43225,0.00012,25.71806]
[1775523429782,50.25,68857.66,11.9,0.43225,0.00012,25.71806]
[1775523430413,50.25,68857.45,11.9,0.43223,0.00012,25.71767]
[1775523431026,50.25,68857.45,11.9,0.43223,0.00012,25.71767]
[1775523436786,50.25,68857.03,11.9,0.43217,0.00012,25.71691]
[1775523436857,50.25,68857.03,11.9,0.43217,0.00012,25.71691]
[1775523436959,50.25,68856.96,11.9,0.43216,0.00012,25.71678]
[1775523438364,50.25,68860.68,11.9,0.43261,0.00012,25.72312]
[1775523439051,50.25,68860.68,11.9,0.43261,0.00012,25.72312]
[1775523440464,50.25,68859.45,11.9,0.43246,0.00012,25.72106]
[1775523447483,50.25,68859.43,11.9,0.43246,0.00012,25.72106]
[1775523448488,50.26,68858.61,11.9,0.43237,0.00012,25.71976]
[1775523448529,50.26,68858.61,11.9,0.43237,0.00012,25.71976]
[1775523448879,50.26,68857.54,11.9,0.43224,0.00012,25.71792]
[1775523449356,50.26,68857.54,11.9,0.43224,0.00012,25.71792]
[1775523450543,50.26,68854.92,11.9,0.43193,0.00012,25.71343]
[1775523450545,50.26,68854.92,11.9,0.43193,0.00012,25.71343]
[1775523451600,50.25,68852.21,11.9,0.43161,0.00012,25.70877]
[1775523455085,50.25,68849.83,11.9,0.43131,0.00012,25.70184]
[1775523459447,50.25,68851.55,11.9,0.43151,0.00012,25.70478]
[1775523459458,50.25,68851.55,11.9,0.43151,0.00012,25.70478]
[1775523460222,50.25,68851.55,11.9,0.43151,0.00012,25.70478]
[1775523460611,50.25,68847.04,11.9,0.43097,0.00012,25.69698]
[1775523465998,50.25,68848.04,11.9,0.43109,0.00012,25.69871]
[1775523470686,50.25,68848.43,11.9,0.43114,0.00012,25.69937]
[1775523476069,50.25,68849.39,11.9,0.43125,0.00012,25.70102]
[1775523480752,50.25,68849.44,11.9,0.43126,0.00012,25.7011]
[1775523488224,50.25,68850.18,11.9,0.43135,0.00012,25.70236]
[1775523490840,50.25,68854.0,11.9,0.4318,0.00012,25.70892]
[1775523496209,50.25,68857.88,11.9,0.43226,0.00012,25.71552]
[1775523500889,50.25,68857.43,11.9,0.4322,0.00012,25.71472]
[1775523501715,50.24,68857.03,11.9,0.43216,0.00012,25.71403]
[1775523505003,50.24,68850.06,11.9,0.43132,0.00012,25.70203]
[1775523510306,50.24,68849.15,11.9,0.43121,0.00012,25.70045]
[1775523510972,50.24,68849.15,11.9,0.43121,0.00012,25.70045]
[1775523519154,50.24,68849.88,11.9,0.43129,0.00012,25.69888]
[1775523519717,50.24,68842.09,11.9,0.43035,0.00012,25.68535]
[1775523521023,50.24,68842.09,11.9,0.43035,0.00012,25.68535]
[1775523526419,50.24,68836.26,11.9,0.42966,0.00012,25.67517]
[1775523528377,50.24,68836.32,11.9,0.42967,0.00012,25.67528]
[1775523531098,50.24,68836.34,11.9,0.42967,0.00012,25.67532]
[1775523533978,50.25,68835.97,11.9,0.42963,0.00012,25.67469]
[1775523540157,50.25,68837.7,11.9,0.42984,0.00012,25.67777]
[1775523541750,50.25,68836.09,11.9,0.42965,0.00012,25.67495]
[1775523542057,50.25,68836.09,11.9,0.42965,0.00012,25.67495]
[1775523542788,50.25,68831.95,11.9,0.42915,0.00012,25.66766]
[1775523543808,50.25,68828.76,11.9,0.42877,0.00012,25.66202]
[1775523546910,50.25,68822.72,11.9,0.42805,0.00012,25.65127]
[1775523548922,50.25,68821.81,11.9,0.42795,0.00012,25.64968]
[1775523550243,50.25,68820.83,11.9,0.42783,0.00012,25.64796]
[1775523550302,50.25,68814.2,11.9,0.42704,0.00012,25.63604]
[1775523554020,50.25,68810.25,11.9,0.42657,0.00012,25.62887]
[1775523559074,50.25,68806.43,11.9,0.42611,0.00012,25.62189]
[1775523560301,50.25,68806.03,11.9,0.42606,0.00012,25.62116]
[1775523561666,50.25,68815.65,11.9,0.42721,0.00012,25.63862]
[1775523563024,50.25,68815.65,11.9,0.42721,0.00012,25.63862]
[1775523563030,50.25,68815.65,11.9,0.42721,0.00012,25.63862]
[1775523568714,50.25,68817.38,11.9,0.42742,0.00012,25.64174]
[1775523570267,50.25,68817.38,11.9,0.42742,0.00012,25.64174]
[1775523575763,50.25,68817.42,11.9,0.42741,0.00012,25.63899]
[1775523580346,50.25,68817.42,11.9,0.42741,0.00012,25.63899]
[1775523585833,50.25,68819.68,11.9,0.42768,0.00012,25.64307]
[1775523588789,50.25,68819.73,11.9,0.42769,0.00012,25.64316]
[1775523588894,50.25,68819.73,11.9,0.42769,0.00012,25.64316]
[1775523589033,50.25,68819.73,11.9,0.42769,0.00012,25.64316]
[1775523590332,50.25,68820.34,11.9,0.42776,0.00012,25.64426]
[1775523590902,50.25,68822.5,11.9,0.42802,0.00012,25.64813]
[1775523593281,50.25,68821.68,11.9,0.42793,0.00012,25.64667]
[1775523593382,50.25,68821.68,11.9,0.42793,0.00012,25.64668]
[1775523595808,50.25,68821.68,11.9,0.42793,0.00012,25.64668]
[1775523595901,50.25,68821.68,11.9,0.42793,0.00012,25.64668]
[1775523595952,50.25,68821.68,13.1,0.42793,0.00012,25.64668]
[1775523596024,50.25,68821.68,13.1,0.42793,0.00012,25.64668]
[1775523596054,50.25,68821.68,13.1,0.42793,0.00012,25.64668]
[1775523596080,50.25,68821.68,13.1,0.42793,0.00012,25.64668]
[1775523596094,50.25,68821.68,13.1,0.42793,0.00012,25.64668]
[1775523596150,50.25,68821.68,13.1,0.42793,0.00012,25.64668]
[1775523596166,50.25,68821.68,13.1,0.42793,0.00012,25.64668]
[1775523596178,50.25,68821.68,14.3,0.42793,0.00012,25.64668]
[1775523596318,50.25,68821.68,14.3,0.42793,0.00012,25.64668]
[1775523596390,50.25,68821.68,14.3,0.42793,0.00012,25.64668]
[1775523596398,50.25,68821.68,14.3,0.42793,0.00012,25.64668]
[1775523596400,50.25,68821.68,14.3,0.42793,0.00012,25.64668]
[1775523596402,50.25,68821.68,14.4,0.42793,0.00012,25.64668]
[1775523596410,50.25,68821.68,14.4,0.42793,0.00012,25.64668]
[1775523596403,50.25,68801.77,14.4,0.42555,0.00012,25.61058]
[1775523596556,50.25,68801.77,14.4,0.42555,0.00012,25.61058]
[1775523596557,50.25,68801.77,14.4,0.42555,0.00012,25.61058]
[1775523596669,50.25,68801.77,14.4,0.42555,0.00012,25.61058]
[1775523596678,50.25,68801.77,14.4,0.42555,0.00012,25.61058]
[1775523596794,50.25,68801.77,14.4,0.42555,0.00012,25.61058]
[1775523597146,50.25,68801.77,14.4,0.42555,0.00012,25.61058]
[1775523597246,50.25,68768.74,14.4,0.42161,0.00012,25.54868]
[1775523597793,50.25,68768.74,14.4,0.42161,0.00012,25.54868]
[1775523598209,50.25,68768.74,14.4,0.42161,0.00012,25.54868]
[1775523598248,50.25,68768.74,14.4,0.42161,0.00012,25.54868]
[1775523598280,50.25,68766.69,14.4,0.42137,0.00012,25.54478]
[1775523598452,50.25,68766.69,14.4,0.42137,0.00012,25.54478]
[1775523598610,50.25,68766.69,14.4,0.42137,0.00012,25.54478]
[1775523598680,50.25,68766.69,14.4,0.42137,0.00012,25.54478]
[1775523600710,50.26,68765.85,14.4,0.42127,0.00012,25.54323]
[1775523600885,50.26,68765.85,14.4,0.42127,0.00012,25.54323]
[1775523600937,50.26,68765.85,14.4,0.42127,0.00012,25.54323]
[1775523601021,50.26,68765.85,14.4,0.42127,0.00012,25.54323]
[1775523601088,50.26,68765.85,14.4,0.42127,0.00012,25.54323]
[1775523601268,50.26,68765.85,14.4,0.42127,0.00012,25.54323]
[1775523601408,50.26,68765.19,14.4,0.42119,0.00012,25.542]
[1775523601560,50.26,68765.19,14.4,0.42119,0.00012,25.542]
[1775523602863,50.26,68759.91,14.4,0.42056,0.00012,25.53183]
[1775523603291,50.26,68748.3,14.4,0.41918,0.00012,25.50926]
[1775523603599,50.26,68748.3,14.4,0.41918,0.00012,25.50926]
[1775523604214,50.26,68748.3,14.4,0.41918,0.00012,25.50926]
[1775523604386,50.26,68736.08,14.4,0.41773,0.00012,25.48518]
[1775523604571,50.26,68736.08,14.4,0.41773,0.00012,25.48518]
[1775523604979,50.26,68736.08,14.4,0.41773,0.00012,25.48518]
[1775523605065,50.26,68736.08,14.6,0.41773,0.00012,25.48518]
[1775523605141,50.26,68736.08,14.6,0.41773,0.00012,25.48518]
[1775523605171,50.26,68736.08,16.3,0.41773,0.00012,25.48518]
[1775523605294,50.26,68736.08,16.3,0.41773,0.00012,25.48518]
[1775523605395,50.26,68736.08,16.3,0.41773,0.00012,25.48518]
[1775523605390,50.26,68684.32,16.3,0.41158,0.00012,25.37952]
[1775523605616,50.26,68684.32,16.3,0.41158,0.00012,25.37952]
[1775523605621,50.26,68684.32,16.3,0.41158,0.00012,25.37952]
[1775523605629,50.26,68684.32,16.3,0.41158,0.00012,25.37952]
[1775523605634,50.26,68684.32,16.3,0.41158,0.00012,25.37952]
[1775523605909,50.26,68684.32,16.3,0.41158,0.00012,25.37952]
[1775523605964,50.26,68684.32,16.3,0.41158,0.00012,25.37952]
[1775523606141,50.26,68684.32,16.3,0.41158,0.00012,25.37952]
[1775523606285,50.26,68684.32,16.3,0.41158,0.00012,25.37952]
[1775523606339,50.26,68671.41,16.3,0.41005,0.00012,25.35226]
[1775523607095,50.26,68671.41,16.3,0.41005,0.00012,25.35226]
[1775523607289,50.26,68671.41,16.3,0.41005,0.00012,25.35226]
[1775523607385,50.26,68671.41,16.3,0.41005,0.00012,25.35226]
[1775523607392,50.26,68671.41,16.3,0.41005,0.00012,25.35226]
[1775523607503,50.26,68675.02,16.3,0.41048,0.00012,25.35997]
[1775523607777,50.26,68675.02,16.3,0.41048,0.00012,25.35997]
[1775523608015,50.26,68675.02,16.3,0.41048,0.00012,25.35997]
[1775523608037,50.26,68675.02,16.3,0.41048,0.00012,25.35997]
[1775523608072,50.26,68675.02,16.3,0.41048,0.00012,25.35997]
[1775523608220,50.26,68675.02,16.3,0.41048,0.00012,25.35997]
[1775523608283,50.26,68675.02,16.3,0.41048,0.00012,25.35997]
[1775523608390,50.26,68675.02,16.3,0.41048,0.00012,25.35997]
[1775523608379,50.28,68687.17,16.3,0.41195,0.00012,25.38599]
[1775523608564,50.28,68687.17,16.3,0.41195,0.00012,25.38599]
[1775523608569,50.28,68687.17,16.3,0.41195,0.00012,25.38599]
[1775523608635,50.28,68687.17,16.3,0.41195,0.00012,25.38599]
[1775523608709,50.28,68687.17,16.3,0.41195,0.00012,25.38599]
[1775523609103,50.28,68687.17,16.3,0.41195,0.00012,25.38599]
[1775523609423,50.28,68687.17,16.3,0.41195,0.00012,25.38599]
[1775523609420,50.28,68714.58,16.3,0.41521,0.00012,25.44253]
[1775523610005,50.28,68714.58,16.3,0.41521,0.00012,25.44253]
[1775523610292,50.28,68714.58,16.3,0.41521,0.00012,25.44253]
[1775523610387,50.28,68711.19,16.3,0.41481,0.00012,25.43563]
[1775523610675,50.28,68711.19,16.3,0.41481,0.00012,25.43563]
[1775523611257,50.28,68711.19,16.3,0.41481,0.00012,25.43563]
[1775523611339,50.28,68711.19,16.3,0.41481,0.00012,25.43563]
[1775523611482,50.28,68712.13,16.3,0.41492,0.00012,25.43756]
[1775523611618,50.28,68712.13,16.3,0.41492,0.00012,25.43756]
[1775523611793,50.28,68712.13,16.3,0.41492,0.00012,25.43756]
[1775523611802,50.28,68712.13,16.3,0.41492,0.00012,25.43756]
[1775523612018,50.28,68712.13,16.3,0.41492,0.00012,25.43756]
[1775523612142,50.28,68712.13,16.3,0.41492,0.00012,25.43756]
[1775523612754,50.28,68718.01,16.3,0.41562,0.00012,25.4495]
[1775523612774,50.28,68718.01,16.3,0.41562,0.00012,25.4495]
[1775523612776,50.28,68718.01,16.3,0.41562,0.00012,25.4495]
[1775523613334,50.28,68718.01,16.3,0.41562,0.00012,25.4495]
[1775523613341,50.28,68718.01,16.3,0.41562,0.00012,25.4495]
[1775523613953,50.28,68713.21,16.3,0.41505,0.00012,25.43976]
[1775523613965,50.28,68713.21,16.3,0.41505,0.00012,25.43976]
[1775523614638,50.28,68718.59,16.3,0.41569,0.00012,25.45067]
[1775523614750,50.28,68718.59,16.3,0.41569,0.00012,25.45067]
[1775523614879,50.28,68718.59,16.3,0.41569,0.00012,25.45067]
[1775523614905,50.28,68718.59,16.3,0.41569,0.00012,25.45067]
[1775523615324,50.28,68718.59,16.3,0.41569,0.00012,25.45067]
[1775523615335,50.28,68718.59,16.3,0.41569,0.00012,25.45067]
[1775523615355,50.28,68718.59,16.3,0.41569,0.00012,25.45067]
[1775523615394,50.28,68718.59,16.3,0.41569,0.00012,25.45067]
[1775523615440,50.28,68718.59,16.3,0.41569,0.00012,25.45067]
[1775523615498,50.28,68721.8,16.3,0.41607,0.00012,25.45716]
[1775523615536,50.28,68721.8,16.3,0.41607,0.00012,25.45716]
[1775523615954,50.28,68721.8,16.3,0.41607,0.00012,25.45716]
[1775523616132,50.28,68721.8,16.3,0.41607,0.00012,25.45716]
[1775523616137,50.28,68721.8,16.3,0.41607,0.00012,25.45716]
[1775523616151,50.28,68721.8,16.3,0.41607,0.00012,25.45716]
[1775523616191,50.28,68721.8,16.3,0.41607,0.00012,25.45716]
[1775523616247,50.28,68721.8,16.3,0.41607,0.00012,25.45716]
[1775523617080,50.28,68714.94,16.3,0.41525,0.00012,25.44328]
[1775523617627,50.28,68714.94,16.3,0.41525,0.00012,25.44328]
[1775523618061,50.28,68714.94,16.3,0.41525,0.00012,25.44328]
[1775523618206,50.28,68714.94,16.3,0.41525,0.00012,25.44328]
[1775523618299,50.28,68714.94,16.3,0.41525,0.00012,25.44328]
[1775523618306,50.28,68714.94,16.3,0.41525,0.00012,25.44328]
[1775523618313,50.28,68714.94,16.3,0.41525,0.00012,25.44328]
[1775523618445,50.28,68714.94,16.3,0.41525,0.00012,25.44328]
[1775523618454,50.28,68714.94,16.3,0.41525,0.00012,25.44328]
[1775523618471,50.28,68714.94,16.3,0.41525,0.00012,25.44328]
[1775523618588,50.28,68714.69,16.3,0.41522,0.00012,25.44277]
[1775523618658,50.28,68714.69,16.3,0.41522,0.00012,25.44277]
[1775523618932,50.28,68714.69,16.3,0.41522,0.00012,25.44277]
[1775523619094,50.28,68696.89,16.3,0.41311,0.00012,25.40626]
[1775523619693,50.28,68696.89,16.3,0.41311,0.00012,25.40626]
[1775523620700,50.28,68693.69,16.3,0.41273,0.00012,25.39963]
[1775523621439,50.28,68693.69,16.3,0.41273,0.00012,25.39963]
[1775523621109,50.28,68693.93,16.3,0.41276,0.00012,25.40015]
[1775523621982,50.28,68693.93,16.3,0.41276,0.00012,25.40015]
[1775523623925,50.28,68689.91,16.3,0.41228,0.00012,25.39183]
[1775523624571,50.28,68691.49,16.3,0.41247,0.00012,25.39514]
[1775523624950,50.28,68691.49,16.3,0.41247,0.00012,25.39514]
[1775523625051,50.28,68691.49,16.3,0.41247,0.00012,25.39514]
[1775523625455,50.28,68691.49,16.3,0.41247,0.00012,25.39514]
[1775523626038,50.28,68692.92,16.3,0.41264,0.00012,25.39814]
[1775523626053,50.28,68692.92,16.3,0.41264,0.00012,25.39814]
[1775523627150,50.28,68682.87,16.3,0.41146,0.00012,25.37721]
[1775523627477,50.28,68682.87,16.3,0.41146,0.00012,25.37721]
[1775523627492,50.28,68682.87,16.3,0.41146,0.00012,25.37721]
[1775523630537,50.3,68680.63,16.3,0.41122,0.00012,25.37293]
[1775523630810,50.3,68680.63,16.3,0.41122,0.00012,25.37293]
[1775523632385,50.3,68682.99,16.3,0.41149,0.00012,25.37509]
[1775523632814,50.3,68686.1,16.3,0.41186,0.00012,25.38164]
[1775523632857,50.3,68686.1,16.3,0.41186,0.00012,25.38164]
[1775523632896,50.3,68686.1,16.3,0.41186,0.00012,25.38164]
[1775523633033,50.3,68686.1,16.3,0.41186,0.00012,25.38164]
[1775523633302,50.3,68686.1,16.3,0.41186,0.00012,25.38164]
[1775523633381,50.31,68695.67,16.3,0.41302,0.00012,25.40185]
[1775523634868,50.31,68699.66,16.3,0.41349,0.00012,25.41012]
[1775523635173,50.31,68699.66,16.3,0.41349,0.00012,25.41012]
[1775523640241,50.32,68699.28,16.3,0.41347,0.00012,25.40972]
[1775523640849,50.32,68699.28,16.3,0.41347,0.00012,25.40972]
[1775523642195,50.32,68703.71,16.3,0.414,0.00012,25.41885]
[1775523643905,50.32,68706.36,16.3,0.41432,0.00012,25.4243]
[1775523644895,50.32,68711.94,16.3,0.41498,0.00012,25.43569]
[1775523645097,50.32,68711.94,16.3,0.41498,0.00012,25.43569]
[1775523645466,50.32,68711.94,16.3,0.41498,0.00012,25.43569]
[1775523645492,50.32,68715.87,16.3,0.41545,0.00012,25.44367]
[1775523645904,50.32,68715.87,16.3,0.41545,0.00012,25.44367]
[1775523646340,50.32,68715.87,16.3,0.41545,0.00012,25.44367]
[1775523646805,50.33,68722.18,16.3,0.4162,0.00012,25.45642]
[1775523650500,50.33,68724.7,16.3,0.4165,0.00012,25.46157]
[1775523650767,50.33,68724.7,16.3,0.4165,0.00012,25.46157]
[1775523650783,50.33,68724.7,16.3,0.4165,0.00012,25.46157]
[1775523650848,50.33,68724.7,16.3,0.4165,0.00012,25.46157]
[1775523651002,50.33,68724.7,16.3,0.4165,0.00012,25.46157]
[1775523651328,50.33,68712.7,16.3,0.41508,0.00012,25.43737]
[1775523651865,50.33,68712.7,16.3,0.41508,0.00012,25.43737]
[1775523651972,50.33,68712.7,16.3,0.41508,0.00012,25.43737]
[1775523652331,50.33,68705.85,16.3,0.41427,0.00012,25.42341]
[1775523652775,50.33,68705.85,16.3,0.41427,0.00012,25.42341]
[1775523654191,50.33,68702.55,16.3,0.41388,0.00012,25.41665]
[1775523654209,50.33,68702.55,16.3,0.41388,0.00012,25.41665]
[1775523654415,50.33,68702.55,16.3,0.41388,0.00012,25.41665]
[1775523654431,50.33,68702.55,16.3,0.41388,0.00012,25.41665]
[1775523654445,50.33,68690.88,16.3,0.41249,0.00012,25.39254]
[1775523654748,50.33,68690.88,16.3,0.41249,0.00012,25.39254]
[1775523655293,50.33,68690.88,16.3,0.41249,0.00012,25.39254]
[1775523655732,50.33,68685.75,16.3,0.41189,0.00012,25.38187]
[1775523658130,50.33,68688.58,16.3,0.41223,0.00012,25.38783]
[1775523659136,50.33,68689.13,16.3,0.41229,0.00012,25.389]
[1775523659200,50.33,68689.13,16.3,0.41229,0.00012,25.389]
[1775523659206,50.33,68689.13,16.3,0.41229,0.00012,25.389]
[1775523660358,50.33,68688.6,16.3,0.41223,0.00012,25.38792]
[1775523660802,50.34,68687.45,16.3,0.4121,0.00012,25.38555]
[1775523660864,50.34,68687.45,16.3,0.4121,0.00012,25.38555]
[1775523660898,50.34,68687.45,16.3,0.4121,0.00012,25.38555]
[1775523660931,50.34,68687.45,16.3,0.4121,0.00012,25.38555]
[1775523660937,50.34,68687.45,16.3,0.4121,0.00012,25.38555]
[1775523660988,50.34,68687.45,16.3,0.4121,0.00012,25.38555]
[1775523661395,50.34,68675.82,16.3,0.41072,0.00012,25.36115]
[1775523662536,50.34,68675.82,16.3,0.41072,0.00012,25.36115]
[1775523662569,50.34,68672.91,16.3,0.41038,0.00012,25.35503]
[1775523662781,50.34,68672.91,16.3,0.41038,0.00012,25.35503]
[1775523662815,50.34,68672.91,16.3,0.41038,0.00012,25.35503]
[1775523662871,50.34,68672.91,16.3,0.41038,0.00012,25.35503]
[1775523663005,50.34,68672.91,16.3,0.41038,0.00012,25.35503]
[1775523663410,50.34,68663.1,16.3,0.40922,0.00012,25.33417]
[1775523664061,50.34,68663.1,16.3,0.40922,0.00012,25.33417]
[1775523664617,50.34,68661.34,16.3,0.40901,0.00012,25.33045]
[1775523665743,50.34,68662.93,16.3,0.40921,0.00012,25.33391]
[1775523666053,50.34,68662.93,16.3,0.40921,0.00012,25.33391]
[1775523666431,50.34,68670.27,16.3,0.41008,0.00012,25.34962]
[1775523666518,50.34,68670.27,16.3,0.41008,0.00012,25.34962]
[1775523666520,50.34,68670.27,16.3,0.41008,0.00012,25.34962]
[1775523666550,50.34,68670.27,16.3,0.41008,0.00012,25.34962]
[1775523667293,50.34,68670.27,16.3,0.41008,0.00012,25.34962]
[1775523667483,50.34,68670.27,16.3,0.41008,0.00012,25.34962]
[1775523667438,50.35,68681.45,16.3,0.41141,0.00012,25.37328]
[1775523668083,50.35,68681.45,16.3,0.41141,0.00012,25.37328]
[1775523668278,50.35,68681.45,16.3,0.41141,0.00012,25.37328]
[1775523668296,50.35,68681.45,16.3,0.41141,0.00012,25.37328]
[1775523668445,50.35,68689.36,16.3,0.41235,0.00012,25.38985]
[1775523669151,50.35,68689.36,16.3,0.41235,0.00012,25.38985]
[1775523671041,50.35,68691.49,16.3,0.4126,0.00012,25.39433]
[1775523673472,50.35,68687.31,16.3,0.41211,0.00012,25.38566]
[1775523678515,50.35,68691.64,16.3,0.41263,0.00012,25.39482]
[1775523679929,50.35,68691.64,16.3,0.41263,0.00012,25.39482]
[1775523680119,50.35,68691.64,16.3,0.41263,0.00012,25.39482]
[1775523683925,50.36,68694.72,16.3,0.413,0.00012,25.40128]
[1775523684465,50.36,68694.72,16.3,0.413,0.00012,25.40128]
[1775523685858,50.36,68696.37,16.3,0.4132,0.00012,25.40473]
[1775523685997,50.36,68696.37,16.3,0.4132,0.00012,25.40473]
[1775523686007,50.36,68696.37,16.3,0.4132,0.00012,25.40473]
[1775523686571,50.36,68710.06,16.3,0.41483,0.00012,25.43283]
[1775523688962,50.36,68709.6,16.3,0.41477,0.00012,25.43191]
[1775523690173,50.36,68711.14,16.3,0.41496,0.00012,25.43505]
[1775523691783,50.36,68709.53,16.3,0.41477,0.00012,25.43178]
[1775523695538,50.36,68709.41,16.3,0.41474,0.00012,25.42871]
[1775523697096,50.36,68695.34,16.3,0.41307,0.00012,25.39985]
[1775523697852,50.36,68695.34,16.3,0.41307,0.00012,25.39985]
[1775523700245,50.36,68698.71,16.3,0.41347,0.00012,25.40679]
[1775523702847,50.36,68702.09,16.3,0.41387,0.00012,25.41373]
[1775523708763,50.36,68702.65,16.3,0.41394,0.00012,25.41487]
[1775523708972,50.36,68702.65,16.3,0.41394,0.00012,25.41487]
[1775523710323,50.36,68707.8,16.3,0.41455,0.00012,25.42542]
[1775523710417,50.36,68707.8,16.3,0.41455,0.00012,25.42542]
[1775523710439,50.36,68715.15,16.3,0.41542,0.00012,25.44037]
[1775523710560,50.36,68715.15,16.3,0.41542,0.00012,25.44037]
[1775523710800,50.36,68715.15,16.3,0.41542,0.00012,25.44037]
[1775523710837,50.36,68715.15,16.3,0.41542,0.00012,25.44037]
[1775523711054,50.36,68715.15,16.3,0.41542,0.00012,25.44037]
[1775523711352,50.36,68715.15,16.3,0.41542,0.00012,25.44037]
[1775523711429,50.36,68702.79,16.3,0.41396,0.00012,25.41518]
[1775523712451,50.36,68702.79,16.3,0.41396,0.00012,25.41518]
[1775523712452,50.36,68684.47,16.3,0.41178,0.00012,25.37723]
[1775523712825,50.36,68684.47,16.3,0.41178,0.00012,25.37723]
[1775523713759,50.36,68676.76,16.3,0.41087,0.00012,25.36106]
[1775523717245,50.36,68681.54,16.3,0.41144,0.00012,25.37118]
[1775523720371,50.37,68684.37,16.3,0.41179,0.00012,25.37724]
[1775523720557,50.37,68684.37,16.3,0.41179,0.00012,25.37724]
[1775523720571,50.37,68685.0,16.3,0.41187,0.00012,25.37865]
[1775523722551,50.37,68682.53,16.3,0.41158,0.00012,25.37348]
[1775523724387,50.37,68683.61,16.3,0.41171,0.00012,25.37583]
[1775523724468,50.37,68683.61,16.3,0.41171,0.00012,25.37583]
[1775523724514,50.37,68683.61,16.3,0.41171,0.00012,25.37583]
[1775523724563,50.37,68683.61,16.3,0.41171,0.00012,25.37583]
[1775523725525,50.38,68686.0,16.3,0.412,0.00012,25.38092]
[1775523724839,50.38,68694.13,16.3,0.41296,0.00012,25.39782]
[1775523725985,50.38,68694.13,16.3,0.41296,0.00012,25.39782]
[1775523726239,50.38,68694.13,16.3,0.41296,0.00012,25.39782]
[1775523726277,50.38,68701.15,16.3,0.4138,0.00012,25.41234]
[1775523726979,50.38,68701.15,16.3,0.4138,0.00012,25.41234]
[1775523727000,50.38,68701.15,16.3,0.4138,0.00012,25.41234]
[1775523727013,50.38,68701.15,16.3,0.4138,0.00012,25.41234]
[1775523727021,50.38,68701.15,16.3,0.4138,0.00012,25.41234]
[1775523727046,50.38,68701.15,16.3,0.4138,0.00012,25.41234]
[1775523727049,50.38,68701.15,16.3,0.4138,0.00012,25.41234]
[1775523727141,50.38,68701.15,16.3,0.4138,0.00012,25.41234]
[1775523727186,50.38,68701.15,16.3,0.4138,0.00012,25.41234]
[1775523727240,50.38,68701.15,16.3,0.4138,0.00012,25.41234]
[1775523727281,50.38,68701.15,16.3,0.4138,0.00012,25.41234]
[1775523727446,50.38,68701.15,16.3,0.4138,0.00012,25.41234]
[1775523727512,50.38,68712.74,16.3,0.41517,0.00012,25.436]
[1775523727900,50.38,68712.74,16.3,0.41517,0.00012,25.436]
[1775523727951,50.38,68727.48,16.3,0.41692,0.00012,25.46566]
[1775523729342,50.38,68732.15,16.3,0.41748,0.00012,25.47497]
[1775523732068,50.38,68734.26,16.3,0.41773,0.00012,25.47915]
[1775523732078,50.38,68734.26,16.3,0.41773,0.00012,25.47915]
[1775523732152,50.38,68734.26,16.3,0.41773,0.00012,25.47915]
[1775523732225,50.38,68733.9,16.3,0.41769,0.00012,25.47843]
[1775523733210,50.38,68733.9,16.3,0.41769,0.00012,25.47843]
[1775523733366,50.38,68733.9,16.3,0.41769,0.00012,25.47843]
[1775523733449,50.38,68727.12,16.3,0.41689,0.00012,25.46501]
[1775523734303,50.38,68727.12,16.3,0.41689,0.00012,25.46501]
[1775523734571,50.38,68727.12,16.3,0.41689,0.00012,25.46501]
[1775523737649,50.38,68729.98,16.3,0.41723,0.00012,25.47076]
[1775523738598,50.38,68729.33,16.3,0.41715,0.00012,25.46948]
[1775523740492,50.38,68730.14,16.3,0.41725,0.00012,25.47111]
[1775523741843,50.39,68733.22,16.3,0.41762,0.00012,25.47727]
[1775523741916,50.39,68733.22,16.3,0.41762,0.00012,25.47727]
[1775523742899,50.39,68733.6,16.3,0.41766,0.00012,25.47804]
[1775523742906,50.39,68733.6,16.3,0.41766,0.00012,25.47804]
[1775523742968,50.39,68735.85,16.3,0.41793,0.00012,25.48251]
[1775523744889,50.39,68738.35,16.3,0.41823,0.00012,25.4875]
[1775523744901,50.39,68738.35,16.3,0.41823,0.00012,25.4875]
[1775523744983,50.39,68745.03,16.3,0.41903,0.00012,25.50066]
[1775523745743,50.39,68745.03,16.3,0.41903,0.00012,25.50066]
[1775523745807,50.39,68745.03,16.3,0.41903,0.00012,25.50066]
[1775523745808,50.39,68745.03,16.3,0.41903,0.00012,25.50066]
[1775523745823,50.39,68745.03,16.3,0.41903,0.00012,25.50066]
[1775523745856,50.39,68745.03,16.3,0.41903,0.00012,25.50066]
[1775523745885,50.39,68745.03,16.3,0.41903,0.00012,25.50066]
[1775523746052,50.39,68745.03,16.3,0.41903,0.00012,25.50066]
[1775523747893,50.39,68752.21,16.3,0.41989,0.00012,25.51473]
[1775523747926,50.39,68752.21,16.3,0.41989,0.00012,25.51473]
[1775523748087,50.39,68752.21,16.3,0.41989,0.00012,25.51473]
[1775523748227,50.39,68752.21,16.3,0.41989,0.00012,25.51473]
[1775523750506,50.4,68752.49,16.3,0.41993,0.00012,25.51538]
[1775523750511,50.4,68752.49,16.3,0.41993,0.00012,25.51538]
[1775523750523,50.4,68752.49,16.3,0.41993,0.00012,25.51538]
[1775523750545,50.4,68752.49,16.3,0.41993,0.00012,25.51538]
[1775523750579,50.4,68752.49,16.3,0.41993,0.00012,25.51538]
[1775523750577,50.4,68748.13,16.3,0.41942,0.00012,25.50701]
[1775523750691,50.4,68748.13,16.3,0.41942,0.00012,25.50701]
[1775523751026,50.4,68737.06,16.3,0.4181,0.00012,25.48248]
[1775523752081,50.4,68737.06,16.3,0.4181,0.00012,25.48248]
[1775523752099,50.4,68737.06,16.3,0.4181,0.00012,25.48248]
[1775523752207,50.4,68737.06,16.3,0.4181,0.00012,25.48248]
[1775523753527,50.4,68734.95,16.3,0.41785,0.00012,25.47836]
[1775523753573,50.4,68725.18,16.3,0.41669,0.00012,25.45896]
[1775523758646,50.41,68721.96,16.3,0.41632,0.00012,25.45258]
[1775523758701,50.41,68721.96,16.3,0.41632,0.00012,25.45258]
[1775523759085,50.41,68725.32,16.3,0.41671,0.00012,25.45932]
[1775523760169,50.41,68725.32,16.3,0.41671,0.00012,25.45932]
[1775523760592,50.41,68725.32,16.3,0.41671,0.00012,25.45932]
[1775523761580,50.41,68728.34,16.3,0.41707,0.00012,25.46537]
[1775523764498,50.41,68729.38,16.3,0.4172,0.00012,25.4675]
[1775523764508,50.41,68729.38,16.3,0.4172,0.00012,25.4675]
[1775523764512,50.41,68729.38,16.3,0.4172,0.00012,25.4675]
[1775523765609,50.41,68729.98,16.3,0.41728,0.00012,25.46874]
[1775523766133,50.41,68725.5,16.3,0.41675,0.00012,25.45983]
[1775523768496,50.41,68725.12,16.3,0.4167,0.00012,25.45909]
[1775523769033,50.42,68724.81,16.3,0.41667,0.00012,25.45851]
[1775523769155,50.42,68724.58,16.3,0.41664,0.00012,25.45805]
[1775523770600,50.42,68724.58,16.3,0.41664,0.00012,25.45805]
[1775523770696,50.42,68726.66,16.3,0.41689,0.00012,25.4622]
[1775523771419,50.42,68726.66,16.3,0.41689,0.00012,25.4622]
[1775523771440,50.42,68726.66,16.3,0.41689,0.00012,25.4622]
[1775523771534,50.42,68722.59,16.3,0.41641,0.00012,25.45408]
[1775523777212,50.42,68723.28,16.3,0.4165,0.00012,25.45555]
[1775523780696,50.42,68723.31,16.3,0.4165,0.00012,25.45566]
[1775523780721,50.42,68723.31,16.3,0.4165,0.00012,25.45566]
[1775523780976,50.42,68723.31,16.3,0.4165,0.00012,25.45566]
[1775523781239,50.42,68727.05,16.3,0.41695,0.00012,25.46315]
[1775523782260,50.42,68727.05,16.3,0.41695,0.00012,25.46315]
[1775523782979,50.42,68728.86,16.3,0.41717,0.00012,25.4668]
[1775523783113,50.42,68728.86,16.3,0.41717,0.00012,25.4668]
[1775523783147,50.42,68728.86,16.3,0.41717,0.00012,25.4668]
[1775523783253,50.42,68726.25,16.3,0.41686,0.00012,25.4616]
[1775523785298,50.42,68722.39,16.3,0.4164,0.00012,25.45391]
[1775523785329,50.42,68722.39,16.3,0.4164,0.00012,25.45391]
[1775523785339,50.42,68722.39,16.3,0.4164,0.00012,25.45391]
[1775523785381,50.42,68722.39,16.3,0.4164,0.00012,25.45391]
[1775523785599,50.43,68718.48,16.3,0.41594,0.00012,25.44609]
[1775523785904,50.43,68718.48,16.3,0.41594,0.00012,25.44609]
[1775523786024,50.43,68718.48,16.3,0.41594,0.00012,25.44609]
[1775523786130,50.43,68718.48,16.3,0.41594,0.00012,25.44609]
[1775523786368,50.43,68718.48,16.3,0.41594,0.00012,25.44609]
[1775523786459,50.43,68736.58,16.3,0.41809,0.00012,25.48218]
[1775523786750,50.43,68736.58,16.3,0.41809,0.00012,25.48218]
[1775523787281,50.43,68747.24,16.3,0.41935,0.00012,25.50308]
[1775523787801,50.43,68747.24,16.3,0.41935,0.00012,25.50308]
[1775523788289,50.43,68748.25,16.3,0.41947,0.00012,25.50506]
[1775523790841,50.43,68748.17,16.3,0.41947,0.00012,25.50498]
[1775523793198,50.43,68749.52,16.3,0.41964,0.00012,25.50772]
[1775523793541,50.43,68749.52,16.3,0.41964,0.00012,25.50772]
[1775523793615,50.43,68749.52,16.3,0.41964,0.00012,25.50772]
[1775523793945,50.44,68749.63,16.3,0.41966,0.00012,25.50797]
[1775523794053,50.44,68749.63,16.3,0.41966,0.00012,25.50797]
[1775523795636,50.44,68751.99,16.3,0.41994,0.00012,25.51258]
[1775523795701,50.44,68753.39,16.3,0.42011,0.00012,25.51532]
[1775523796760,50.44,68753.77,16.3,0.42015,0.00012,25.51609]
[1775523796957,50.44,68753.77,16.3,0.42015,0.00012,25.51609]
[1775523797020,50.44,68753.77,16.3,0.42015,0.00012,25.51609]
[1775523797037,50.44,68753.77,16.3,0.42015,0.00012,25.51609]
[1775523799043,50.44,68757.33,16.3,0.42058,0.00012,25.52302]
[1775523799080,50.44,68757.33,16.3,0.42058,0.00012,25.52302]
[1775523799132,50.44,68757.33,16.3,0.42058,0.00012,25.52302]
[1775523800888,50.44,68758.19,16.3,0.42069,0.00012,25.52473]
[1775523806416,50.45,68756.73,16.3,0.42053,0.00012,25.5221]
[1775523808575,50.45,68759.04,16.3,0.42081,0.00012,25.52657]
[1775523811064,50.46,68761.06,16.3,0.42105,0.00012,25.53052]
[1775523812779,50.46,68761.95,16.3,0.42115,0.00012,25.52945]
[1775523812808,50.46,68761.95,16.3,0.42115,0.00012,25.52945]
[1775523813631,50.46,68761.95,16.3,0.42115,0.00012,25.52945]
[1775523813647,50.46,68746.46,16.3,0.41931,0.00012,25.49956]
[1775523818672,50.47,68745.71,16.3,0.41924,0.00012,25.49829]
[1775523818940,50.47,68745.71,16.3,0.41924,0.00012,25.49829]
[1775523820132,50.47,68745.51,16.3,0.41922,0.00012,25.49795]
[1775523822653,50.47,68747.82,16.3,0.4195,0.00012,25.50253]
[1775523822655,50.47,68747.82,16.3,0.4195,0.00012,25.50253]
[1775523823074,50.47,68751.0,16.3,0.41988,0.00012,25.50873]
[1775523827317,50.48,68755.37,16.3,0.42041,0.00012,25.51729]
[1775523827424,50.48,68755.37,16.3,0.42041,0.00012,25.51729]
[1775523827458,50.48,68755.37,16.3,0.42041,0.00012,25.51729]
[1775523827522,50.48,68755.37,16.3,0.42041,0.00012,25.51729]
[1775523827524,50.48,68755.37,16.3,0.42041,0.00012,25.51729]
[1775523827561,50.48,68755.37,16.3,0.42041,0.00012,25.51729]
[1775523827563,50.48,68747.13,16.3,0.41943,0.00012,25.50134]
[1775523827706,50.48,68747.13,16.3,0.41943,0.00012,25.50134]
[1775523828610,50.48,68747.13,16.3,0.41943,0.00012,25.50134]
[1775523828570,50.48,68737.55,16.3,0.4183,0.00012,25.48267]
[1775523828779,50.48,68737.55,16.3,0.4183,0.00012,25.48267]
[1775523828814,50.48,68737.55,16.3,0.4183,0.00012,25.48267]
[1775523829086,50.48,68737.55,16.3,0.4183,0.00012,25.48267]
[1775523829577,50.48,68734.21,16.3,0.4179,0.00012,25.47612]
[1775523830611,50.48,68734.21,16.3,0.4179,0.00012,25.47612]
[1775523830720,50.48,68733.0,16.3,0.41776,0.00012,25.47376]
[1775523830811,50.48,68733.0,16.3,0.41776,0.00012,25.47376]
[1775523831590,50.48,68729.78,16.3,0.41738,0.00012,25.46744]
[1775523833295,50.49,68729.48,16.3,0.41735,0.00012,25.4669]
[1775523833586,50.49,68729.48,16.3,0.41735,0.00012,25.4669]
[1775523833605,50.49,68729.28,16.3,0.41733,0.00012,25.46655]
[1775523834366,50.49,68729.28,16.3,0.41733,0.00012,25.46655]
[1775523834611,50.49,68728.97,16.3,0.4173,0.00012,25.46595]
[1775523835308,50.49,68728.97,16.3,0.4173,0.00012,25.46595]
[1775523835416,50.49,68728.97,16.3,0.4173,0.00012,25.46595]
[1775523836879,50.49,68727.68,16.3,0.41715,0.00012,25.4635]
[1775523837421,50.49,68727.68,16.3,0.41715,0.00012,25.4635]
[1775523837633,50.49,68728.95,16.3,0.41731,0.00012,25.46607]
[1775523838444,50.49,68728.95,16.3,0.41731,0.00012,25.46607]
[1775523838660,50.49,68728.95,16.3,0.41731,0.00012,25.46607]
[1775523838640,50.5,68729.05,16.3,0.41732,0.00012,25.46629]
[1775523840675,50.5,68729.05,16.3,0.41732,0.00012,25.46629]
[1775523840699,50.5,68729.05,16.3,0.41732,0.00012,25.46629]
[1775523840729,50.5,68729.28,16.3,0.41736,0.00012,25.46685]
[1775523842009,50.5,68729.28,16.3,0.41736,0.00012,25.46685]
[1775523842120,50.5,68729.28,16.3,0.41736,0.00012,25.46685]
[1775523842354,50.5,68729.28,16.3,0.41736,0.00012,25.46685]
[1775523842668,50.5,68743.86,16.3,0.41909,0.00012,25.49563]
[1775523844107,50.5,68743.95,16.3,0.4191,0.00012,25.49584]
[1775523844661,50.5,68743.95,16.3,0.4191,0.00012,25.49584]
[1775523844731,50.5,68743.95,16.3,0.4191,0.00012,25.49584]
[1775523844731,50.5,68743.95,16.3,0.4191,0.00012,25.49584]
[1775523844761,50.5,68743.95,16.3,0.4191,0.00012,25.49584]
[1775523844814,50.5,68743.95,16.3,0.4191,0.00012,25.49584]
[1775523844831,50.5,68743.95,16.3,0.4191,0.00012,25.49584]
[1775523844897,50.5,68743.95,16.3,0.4191,0.00012,25.49584]
[1775523845971,50.51,68744.96,16.3,0.41923,0.00012,25.49788]
[1775523846093,50.51,68744.96,16.3,0.41923,0.00012,25.49788]
[1775523846596,50.51,68744.96,16.3,0.41923,0.00012,25.49788]
[1775523847653,50.51,68744.96,16.3,0.41923,0.00012,25.49792]
[1775523847710,50.51,68740.33,16.3,0.41869,0.00012,25.48892]
[1775523847923,50.51,68740.33,16.3,0.41869,0.00012,25.48892]
[1775523848778,50.51,68738.5,16.3,0.41847,0.00012,25.48533]
[1775523849299,50.51,68738.5,16.3,0.41847,0.00012,25.48533]
[1775523849326,50.51,68737.55,16.3,0.41836,0.00012,25.48351]
[1775523850527,50.51,68737.55,16.3,0.41836,0.00012,25.48351]
[1775523850755,50.51,68734.46,16.3,0.418,0.00012,25.4775]
[1775523851333,50.51,68734.46,16.3,0.418,0.00012,25.4775]
[1775523851368,50.51,68734.46,16.3,0.418,0.00012,25.4775]
[1775523851520,50.51,68734.46,16.3,0.418,0.00012,25.4775]
[1775523851991,50.51,68732.0,16.3,0.41771,0.00012,25.47266]
[1775523852510,50.51,68732.0,16.3,0.41771,0.00012,25.47266]
[1775523852793,50.52,68729.46,16.3,0.41741,0.00012,25.46764]
[1775523853079,50.52,68729.46,16.3,0.41741,0.00012,25.46764]
[1775523853081,50.52,68729.46,16.3,0.41741,0.00012,25.46764]
[1775523853109,50.52,68729.46,16.3,0.41741,0.00012,25.46764]
[1775523853312,50.52,68729.46,16.3,0.41741,0.00012,25.46764]
[1775523853809,50.52,68726.96,16.3,0.41711,0.00012,25.4627]
[1775523854517,50.52,68726.96,16.3,0.41711,0.00012,25.4627]
[1775523854601,50.52,68697.93,16.3,0.41368,0.00012,25.40409]
[1775523854734,50.52,68697.93,16.3,0.41368,0.00012,25.40409]
[1775523854923,50.52,68697.93,16.3,0.41368,0.00012,25.40409]
[1775523855621,50.52,68697.93,16.3,0.41368,0.00012,25.40409]
[1775523855653,50.52,68697.23,16.3,0.4136,0.00012,25.40265]
[1775523856167,50.52,68697.23,16.3,0.4136,0.00012,25.40265]
[1775523856372,50.52,68697.23,16.3,0.4136,0.00012,25.40265]
[1775523856439,50.52,68697.23,16.3,0.4136,0.00012,25.40265]
[1775523860804,50.52,68698.24,16.3,0.41372,0.00012,25.40475]
[1775523865838,50.52,68699.81,16.3,0.41391,0.00012,25.408]
[1775523866767,50.52,68699.81,16.3,0.41391,0.00012,25.408]
[1775523867787,50.52,68699.46,16.3,0.41386,0.00012,25.40728]
[1775523870875,50.52,68700.94,16.3,0.41404,0.00012,25.41033]
[1775523876914,50.52,68703.08,16.3,0.41428,0.00012,25.41188]
[1775523878945,50.52,68703.24,16.3,0.4143,0.00012,25.41221]
[1775523880930,50.52,68703.71,16.3,0.41436,0.00012,25.41317]
[1775523882053,50.52,68705.31,16.3,0.41455,0.00012,25.41643]
[1775523882827,50.52,68702.9,16.3,0.41426,0.00012,25.41152]
[1775523882831,50.52,68702.9,16.3,0.41426,0.00012,25.41152]
[1775523884645,50.52,68701.76,16.3,0.41413,0.00012,25.40919]
[1775523884656,50.52,68701.76,16.3,0.41413,0.00012,25.40919]
[1775523886530,50.52,68699.49,16.3,0.41386,0.00012,25.40455]
[1775523886781,50.52,68705.38,16.3,0.41456,0.00012,25.41658]
[1775523887224,50.52,68705.38,16.3,0.41456,0.00012,25.41658]
[1775523887245,50.52,68705.38,16.3,0.41456,0.00012,25.41658]
[1775523887247,50.52,68705.38,16.3,0.41456,0.00012,25.41658]
[1775523889224,50.52,68714.11,16.3,0.41559,0.00012,25.43426]
[1775523891011,50.52,68716.73,16.3,0.4159,0.00012,25.43954]
[1775523896062,50.52,68719.53,16.3,0.41623,0.00012,25.44519]
[1775523897613,50.52,68719.53,16.3,0.41623,0.00012,25.44519]
[1775523897703,50.52,68719.53,16.3,0.41623,0.00012,25.44519]
[1775523897714,50.52,68719.53,16.3,0.41623,0.00012,25.44519]
[1775523897748,50.52,68719.53,16.3,0.41623,0.00012,25.44519]
[1775523897849,50.52,68719.14,16.3,0.41619,0.00012,25.44442]
[1775523898115,50.52,68719.14,16.3,0.41619,0.00012,25.44442]
[1775523898385,50.52,68719.14,16.3,0.41619,0.00012,25.44442]
[1775523898411,50.52,68719.14,16.3,0.41619,0.00012,25.44442]
[1775523898543,50.52,68722.53,16.3,0.41659,0.00012,25.45119]
[1775523899711,50.52,68734.44,16.3,0.418,0.00012,25.47482]
[1775523900007,50.52,68734.44,16.3,0.418,0.00012,25.47482]
[1775523900955,50.52,68735.55,16.3,0.41813,0.00012,25.47701]
[1775523901077,50.52,68735.55,16.3,0.41813,0.00012,25.47701]
[1775523902691,50.52,68736.49,16.3,0.41824,0.00012,25.47886]
[1775523902837,50.52,68737.42,16.3,0.41835,0.00012,25.4807]
[1775523903272,50.52,68744.06,16.3,0.41914,0.00012,25.49369]
[1775523904428,50.52,68744.06,16.3,0.41914,0.00012,25.49369]
[1775523905066,50.52,68745.19,16.3,0.41928,0.00012,25.49591]
[1775523908728,50.52,68736.47,16.3,0.41824,0.00012,25.47886]
[1775523908827,50.52,68736.47,16.3,0.41824,0.00012,25.47886]
[1775523910111,50.52,68734.02,16.3,0.41795,0.00012,25.47404]
[1775523912260,50.52,68728.83,16.3,0.41734,0.00012,25.4638]
[1775523913381,50.52,68728.27,16.3,0.41728,0.00012,25.46272]
[1775523913409,50.52,68719.27,16.3,0.41621,0.00012,25.44477]
[1775523914089,50.52,68719.27,16.3,0.41621,0.00012,25.44477]
[1775523914441,50.53,68715.42,16.3,0.41576,0.00012,25.43705]
[1775523915201,50.53,68715.42,16.3,0.41576,0.00012,25.43705]
[1775523915369,50.53,68715.42,16.3,0.41576,0.00012,25.43705]
[1775523917248,50.53,68711.46,16.3,0.41529,0.00012,25.42908]
[1775523917447,50.53,68711.46,16.3,0.41529,0.00012,25.42908]
[1775523917903,50.53,68710.17,16.3,0.41514,0.00012,25.42647]
[1775523917910,50.53,68710.17,16.3,0.41514,0.00012,25.42647]
[1775523918052,50.53,68710.17,16.3,0.41514,0.00012,25.42647]
[1775523919806,50.53,68705.64,16.3,0.4146,0.00012,25.41727]
[1775523919959,50.53,68705.64,16.3,0.4146,0.00012,25.41727]
[1775523920176,50.53,68705.64,16.3,0.4146,0.00012,25.41727]
[1775523920230,50.53,68699.18,16.3,0.41384,0.00012,25.40408]
[1775523923902,50.53,68699.15,16.3,0.41383,0.00012,25.40403]
[1775523923909,50.53,68699.15,16.3,0.41383,0.00012,25.40403]
[1775523923917,50.53,68699.15,16.3,0.41383,0.00012,25.40403]
[1775523923924,50.53,68699.15,16.3,0.41383,0.00012,25.40403]
[1775523923975,50.53,68699.15,16.3,0.41383,0.00012,25.40403]
[1775523925182,50.53,68699.05,16.3,0.41382,0.00012,25.40383]
[1775523928046,50.53,68698.85,16.3,0.4138,0.00012,25.4034]
[1775523928123,50.53,68698.85,16.3,0.4138,0.00012,25.4034]
[1775523928353,50.53,68698.85,16.3,0.4138,0.00012,25.4034]
[1775523928360,50.53,68698.85,16.3,0.4138,0.00012,25.4034]
[1775523928966,50.52,68696.85,16.3,0.41356,0.00012,25.39926]
[1775523928978,50.52,68696.85,16.3,0.41356,0.00012,25.39926]
[1775523930126,50.52,68695.34,16.3,0.41338,0.00012,25.39615]
[1775523930248,50.52,68695.34,16.3,0.41338,0.00012,25.39615]
[1775523930292,50.52,68695.34,16.3,0.41338,0.00012,25.39615]
[1775523930527,50.52,68695.34,16.3,0.41338,0.00012,25.39615]
[1775523931043,50.52,68691.98,16.3,0.41298,0.00012,25.38922]
[1775523931496,50.52,68691.98,16.3,0.41298,0.00012,25.38922]
[1775523932521,50.52,68692.2,16.3,0.413,0.00012,25.38684]
[1775523932643,50.52,68692.2,16.3,0.413,0.00012,25.38684]
[1775523933004,50.52,68690.89,16.3,0.41284,0.00012,25.38415]
[1775523934735,50.52,68686.94,16.3,0.41237,0.00012,25.37597]
[1775523934770,50.52,68686.94,16.3,0.41237,0.00012,25.37597]
[1775523934786,50.52,68686.94,16.3,0.41237,0.00012,25.37597]
[1775523935520,50.52,68686.28,16.3,0.4123,0.00012,25.37461]
[1775523935951,50.53,68681.53,16.3,0.41174,0.00012,25.36475]
[1775523938267,50.53,68681.7,16.3,0.41176,0.00012,25.36513]
[1775523938478,50.53,68681.7,16.3,0.41176,0.00012,25.36513]
[1775523938793,50.53,68681.7,16.3,0.41176,0.00012,25.36513]
[1775523938808,50.53,68681.7,16.3,0.41176,0.00012,25.36513]
[1775523938971,50.53,68682.0,16.3,0.4118,0.00012,25.36581]
[1775523940245,50.53,68681.79,16.3,0.41177,0.00012,25.36537]
[1775523940322,50.53,68681.79,16.3,0.41177,0.00012,25.36537]
[1775523940343,50.53,68681.79,16.3,0.41177,0.00012,25.36537]
[1775523941528,50.53,68684.42,16.3,0.41209,0.00012,25.37088]
[1775523942392,50.53,68684.95,16.3,0.41215,0.00012,25.37205]
[1775523944607,50.53,68683.44,16.3,0.41198,0.00012,25.36894]
[1775523945714,50.53,68682.72,16.3,0.4119,0.00012,25.3675]
[1775523946700,50.53,68682.76,16.3,0.4119,0.00012,25.36758]
[1775523947065,50.54,68683.57,16.3,0.412,0.00012,25.36933]
[1775523947158,50.54,68683.57,16.3,0.412,0.00012,25.36933]
[1775523947183,50.54,68683.57,16.3,0.412,0.00012,25.36933]
[1775523949134,50.54,68690.55,16.3,0.41283,0.00012,25.38384]
[1775523950396,50.54,68691.13,16.3,0.4129,0.00012,25.38505]
[1775523953383,50.54,68693.46,16.3,0.41318,0.00012,25.38989]
[1775523953923,50.54,68693.79,16.3,0.41322,0.00012,25.39058]
[1775523956243,50.54,68696.8,16.3,0.41357,0.00012,25.3968]
[1775523956256,50.54,68696.8,16.3,0.41357,0.00012,25.3968]
[1775523957039,50.54,68699.51,16.3,0.41389,0.00012,25.40235]
[1775523958128,50.54,68704.87,16.3,0.41453,0.00012,25.4133]
[1775523958315,50.54,68704.87,16.3,0.41453,0.00012,25.4133]
[1775523958354,50.54,68704.87,16.3,0.41453,0.00012,25.4133]
[1775523960455,50.54,68706.48,16.3,0.41472,0.00012,25.41657]
[1775523961905,50.54,68706.48,16.3,0.41472,0.00012,25.41657]
[1775523962291,50.54,68706.48,16.3,0.41472,0.00012,25.41657]
[1775523962350,50.54,68706.48,16.3,0.41472,0.00012,25.41657]
[1775523963052,50.54,68706.67,16.3,0.41474,0.00012,25.41695]
[1775523963756,50.54,68706.67,16.3,0.41474,0.00012,25.41695]
[1775523963776,50.54,68700.25,16.3,0.41398,0.00012,25.40386]
[1775523964217,50.54,68700.25,16.3,0.41398,0.00012,25.40386]
[1775523964318,50.54,68700.25,16.3,0.41398,0.00012,25.40386]
[1775523967347,50.54,68693.4,16.3,0.41317,0.00012,25.38979]
[1775523969540,50.54,68693.99,16.3,0.41324,0.00012,25.39102]
[1775523969785,50.54,68693.99,16.3,0.41324,0.00012,25.39102]
[1775523970518,50.54,68690.05,16.3,0.41278,0.00012,25.3829]
[1775523970590,50.54,68679.96,16.3,0.41158,0.00012,25.36194]
[1775523972137,50.54,68678.58,16.3,0.41142,0.00012,25.35907]
[1775523972161,50.54,68678.58,16.3,0.41142,0.00012,25.35907]
[1775523972170,50.54,68678.58,16.3,0.41142,0.00012,25.35907]
[1775523972195,50.54,68678.58,16.3,0.41142,0.00012,25.35907]
[1775523972217,50.54,68678.58,16.3,0.41142,0.00012,25.35907]
[1775523972236,50.54,68678.58,16.3,0.41142,0.00012,25.35907]
[1775523972248,50.54,68678.58,16.3,0.41142,0.00012,25.35907]
[1775523972281,50.54,68678.58,16.3,0.41142,0.00012,25.35907]
[1775523972374,50.54,68678.58,16.3,0.41142,0.00012,25.35907]
[1775523972385,50.54,68678.58,16.3,0.41142,0.00012,25.35907]
[1775523972495,50.54,68678.58,16.3,0.41142,0.00012,25.35907]
[1775523972604,50.54,68670.35,16.3,0.41045,0.00012,25.3418]
[1775523974888,50.54,68665.66,16.3,0.4099,0.00012,25.33195]
[1775523976941,50.55,68666.01,16.3,0.40995,0.00012,25.33276]
[1775523977984,50.55,68667.88,16.3,0.41017,0.00012,25.33676]
[1775523978044,50.55,68667.88,16.3,0.41017,0.00012,25.33676]
[1775523979009,50.55,68665.13,16.3,0.40985,0.00012,25.33097]
[1775523979343,50.55,68665.13,16.3,0.40985,0.00012,25.33097]
[1775523980600,50.55,68659.92,16.3,0.40924,0.00012,25.31992]
[1775523980601,50.55,68659.92,16.3,0.40924,0.00012,25.31992]
[1775523981867,50.55,68659.28,16.3,0.40917,0.00012,25.31864]
[1775523981910,50.55,68659.28,16.3,0.40917,0.00012,25.31864]
[1775523981934,50.55,68659.28,16.3,0.40917,0.00012,25.31864]
[1775523986887,50.56,68661.19,16.3,0.40941,0.00012,25.32293]
[1775523990665,50.56,68661.53,16.3,0.40946,0.00012,25.32378]
[1775523991453,50.57,68661.76,16.3,0.40949,0.00012,25.32431]
[1775523991591,50.57,68661.76,16.3,0.40949,0.00012,25.32431]
[1775523991591,50.57,68661.76,16.3,0.40949,0.00012,25.32431]
[1775523991594,50.57,68661.76,16.3,0.40949,0.00012,25.32431]
[1775523991829,50.57,68661.76,16.3,0.40949,0.00012,25.32431]
[1775523991853,50.57,68650.47,16.3,0.40815,0.00012,25.29734]
[1775523992170,50.57,68650.47,16.3,0.40815,0.00012,25.29734]
[1775523992758,50.57,68650.47,16.3,0.40815,0.00012,25.29734]
[1775523992855,50.57,68638.24,16.3,0.40671,0.00012,25.27083]
[1775523993383,50.57,68638.24,16.3,0.40671,0.00012,25.27083]
[1775523995443,50.57,68636.92,16.3,0.40655,0.00012,25.26795]
[1775523996180,50.57,68636.13,16.3,0.40646,0.00012,25.26622]
[1775523996227,50.57,68636.13,16.3,0.40646,0.00012,25.26622]
[1775523996233,50.57,68636.13,16.3,0.40646,0.00012,25.26622]
[1775523996255,50.57,68636.13,16.3,0.40646,0.00012,25.26622]
[1775523996461,50.57,68636.13,16.3,0.40646,0.00012,25.26622]
[1775523996692,50.57,68636.13,16.3,0.40646,0.00012,25.26622]
[1775523996776,50.57,68617.34,16.3,0.40424,0.00012,25.22481]
[1775523997077,50.57,68617.34,16.3,0.40424,0.00012,25.22481]
[1775523997778,50.57,68614.69,16.3,0.40393,0.00012,25.21892]
[1775523997875,50.57,68614.69,16.3,0.40393,0.00012,25.21892]
[1775523997909,50.57,68614.69,16.3,0.40393,0.00012,25.21892]
[1775523998581,50.57,68614.69,16.3,0.40393,0.00012,25.21892]
[1775523998786,50.57,68605.47,16.3,0.40285,0.00012,25.19827]
[1775523999998,50.57,68603.45,16.3,0.40261,0.00012,25.19373]
[1775524000928,50.57,68605.37,16.3,0.40284,0.00012,25.19807]
[1775524001052,50.57,68605.37,16.3,0.40284,0.00012,25.19807]
[1775524005037,50.57,68611.4,16.3,0.40356,0.00012,25.21174]
[1775524005070,50.57,68611.4,16.3,0.40356,0.00012,25.21174]
[1775524005234,50.57,68611.4,16.3,0.40356,0.00012,25.21174]
[1775524005835,50.57,68621.97,16.3,0.4048,0.00012,25.23529]
[1775524006703,50.57,68621.97,16.3,0.4048,0.00012,25.23529]
[1775524009246,50.57,68619.5,16.3,0.40452,0.00012,25.22991]
[1775524009711,50.57,68619.5,16.3,0.40452,0.00012,25.22991]
[1775524009796,50.57,68619.5,16.3,0.40452,0.00012,25.22991]
[1775524010459,50.58,68617.96,16.3,0.40434,0.00012,25.22652]
[1775524010994,50.58,68617.24,16.3,0.40425,0.00012,25.22494]
[1775524011876,50.58,68605.14,16.3,0.40283,0.00012,25.19789]
[1775524014147,50.58,68604.41,16.3,0.40275,0.00012,25.19635]
[1775524014189,50.58,68604.41,16.3,0.40275,0.00012,25.19635]
[1775524014243,50.58,68604.41,16.3,0.40275,0.00012,25.19635]
[1775524014440,50.58,68604.41,16.3,0.40275,0.00012,25.19635]
[1775524014510,50.58,68604.41,16.3,0.40275,0.00012,25.19635]
[1775524014581,50.58,68604.41,16.3,0.40275,0.00012,25.19635]
[1775524014595,50.58,68604.41,16.3,0.40275,0.00012,25.19635]
[1775524014781,50.58,68604.41,16.3,0.40275,0.00012,25.19635]
[1775524014817,50.58,68604.41,16.3,0.40275,0.00012,25.19635]
[1775524015390,50.58,68604.05,16.3,0.40272,0.00012,25.19565]
[1775524015395,50.58,68593.76,16.3,0.40151,0.00012,25.17237]
[1775524016139,50.58,68593.76,16.3,0.40151,0.00012,25.17237]
[1775524016145,50.58,68585.5,16.3,0.40054,0.00012,25.15352]
[1775524017444,50.58,68585.5,16.3,0.40054,0.00012,25.15352]
[1775524017830,50.58,68585.5,16.3,0.40054,0.00012,25.15352]
[1775524018689,50.58,68583.8,16.3,0.40034,0.00012,25.14966]
[1775524018995,50.58,68583.33,16.3,0.40029,0.00012,25.14861]
[1775524019274,50.58,68583.33,16.3,0.40029,0.00012,25.14861]
[1775524021063,50.59,68585.37,16.3,0.40053,0.00012,25.15333]
[1775524024435,50.59,68585.06,16.3,0.4005,0.00012,25.15272]
[1775524026378,50.59,68585.49,16.3,0.40056,0.00012,25.1538]
[1775524026381,50.59,68585.49,16.3,0.40056,0.00012,25.1538]
[1775524026410,50.59,68585.49,16.3,0.40056,0.00012,25.1538]
[1775524027052,50.59,68587.42,16.3,0.40079,0.00012,25.15825]
[1775524027724,50.59,68587.42,16.3,0.40079,0.00012,25.15825]
[1775524028267,50.59,68593.68,16.3,0.40152,0.00012,25.17256]
[1775524029115,50.59,68594.5,16.3,0.40162,0.00012,25.17445]
[1775524029189,50.59,68594.5,16.3,0.40162,0.00012,25.17445]
[1775524029321,50.59,68594.5,16.3,0.40162,0.00012,25.17445]
[1775524030113,50.59,68599.27,16.3,0.40218,0.00012,25.18529]
[1775524030214,50.59,68607.17,16.3,0.40311,0.00012,25.20311]
[1775524030953,50.59,68607.17,16.3,0.40311,0.00012,25.20311]
[1775524037479,50.6,68609.0,16.3,0.40333,0.00012,25.20724]
[1775524037829,50.6,68609.0,16.3,0.40333,0.00012,25.20724]
[1775524040188,50.6,68612.21,16.3,0.40371,0.00012,25.21446]
[1775524043845,50.6,68613.51,16.3,0.40386,0.00012,25.2174]
[1775524043854,50.6,68613.51,16.3,0.40386,0.00012,25.2174]
[1775524043960,50.6,68613.63,16.3,0.40388,0.00012,25.21768]
[1775524049147,50.6,68625.81,16.3,0.40532,0.00012,25.24483]
[1775524050245,50.6,68625.81,16.3,0.40532,0.00012,25.24483]
[1775524050778,50.6,68625.81,16.3,0.40532,0.00012,25.24483]
[1775524056018,50.61,68632.97,16.3,0.40617,0.00012,25.25793]
[1775524056025,50.61,68632.97,16.3,0.40617,0.00012,25.25793]
[1775524056238,50.61,68632.97,16.3,0.40617,0.00012,25.25793]
[1775524056339,50.61,68633.16,16.3,0.40619,0.00012,25.25839]
[1775524060011,50.61,68636.96,16.3,0.40664,0.00012,25.26675]
[1775524060045,50.61,68636.96,16.3,0.40664,0.00012,25.26675]
[1775524060342,50.61,68636.96,16.3,0.40664,0.00012,25.26675]
[1775524060702,50.61,68636.96,16.3,0.40664,0.00012,25.26675]
[1775524060731,50.61,68636.96,16.3,0.40664,0.00012,25.26675]
[1775524060830,50.61,68636.96,16.3,0.40664,0.00012,25.26675]
[1775524060928,50.61,68645.95,16.3,0.4077,0.00012,25.28627]
[1775524061486,50.61,68645.95,16.3,0.4077,0.00012,25.28627]
[1775524063562,50.61,68654.59,16.3,0.40872,0.00012,25.30488]
[1775524069289,50.61,68659.87,16.3,0.40935,0.00012,25.31615]
[1775524070381,50.61,68659.87,16.3,0.40935,0.00012,25.31615]
[1775524073235,50.61,68660.6,16.3,0.40943,0.00012,25.31769]
[1775524073326,50.61,68660.67,16.3,0.40944,0.00012,25.31784]
[1775524074353,50.61,68660.67,16.3,0.40944,0.00012,25.31784]
[1775524074610,50.61,68661.47,16.3,0.40954,0.00012,25.31958]
[1775524076286,50.62,68656.46,16.3,0.40895,0.00012,25.30893]
[1775524076361,50.62,68656.46,16.3,0.40895,0.00012,25.30893]
[1775524076516,50.62,68656.46,16.3,0.40895,0.00012,25.30893]
[1775524076590,50.62,68656.46,16.3,0.40895,0.00012,25.30893]
[1775524076624,50.62,68656.46,16.3,0.40895,0.00012,25.30893]
[1775524077944,50.62,68652.9,16.3,0.40853,0.00012,25.30133]
[1775524077490,50.62,68637.05,16.3,0.40666,0.00012,25.26708]
[1775524078801,50.62,68630.49,16.3,0.40589,0.00012,25.25275]
[1775524079907,50.62,68630.49,16.3,0.40589,0.00012,25.25275]
[1775524080556,50.62,68630.78,16.3,0.40593,0.00012,25.25341]
[1775524082048,50.62,68636.61,16.3,0.40662,0.00012,25.2662]
[1775524082101,50.62,68636.61,16.3,0.40662,0.00012,25.2662]
[1775524082190,50.62,68636.61,16.3,0.40662,0.00012,25.2662]
[1775524082848,50.62,68644.65,16.3,0.40756,0.00012,25.28367]
[1775524083662,50.62,68644.65,16.3,0.40756,0.00012,25.28367]
[1775524083751,50.62,68650.16,16.3,0.40822,0.00012,25.29558]
[1775524086053,50.62,68656.31,16.3,0.40895,0.00012,25.30886]
[1775524086418,50.62,68656.65,16.3,0.40899,0.00012,25.30963]
[1775524087625,50.62,68656.65,16.3,0.40899,0.00012,25.30963]
[1775524090106,50.63,68656.77,16.3,0.40901,0.00012,25.30996]
[1775524091311,50.63,68660.67,16.3,0.40947,0.00012,25.3183]
[1775524091332,50.63,68660.67,16.3,0.40947,0.00012,25.3183]
[1775524091629,50.63,68660.67,16.3,0.40947,0.00012,25.3183]
[1775524091948,50.63,68660.67,16.3,0.40947,0.00012,25.3183]
[1775524091715,50.63,68663.41,16.3,0.40979,0.00012,25.32414]
[1775524092053,50.63,68663.41,16.3,0.40979,0.00012,25.32414]
[1775524093054,50.63,68665.97,16.3,0.4101,0.00012,25.3296]
[1775524093467,50.63,68672.4,16.3,0.41086,0.00012,25.34318]
[1775524098503,50.64,68674.35,16.3,0.4111,0.00012,25.3474]
[1775524100667,50.64,68674.48,16.3,0.41111,0.00012,25.34769]
[1775524101859,50.64,68675.76,16.3,0.41127,0.00012,25.35039]
[1775524101988,50.64,68675.78,16.3,0.41127,0.00012,25.35046]
[1775524102527,50.64,68675.78,16.3,0.41127,0.00012,25.35046]
[1775524102986,50.64,68665.06,16.3,0.41001,0.00012,25.32793]
[1775524103553,50.64,68665.06,16.3,0.41001,0.00012,25.32793]
[1775524103990,50.64,68659.93,16.3,0.40941,0.00012,25.31706]
[1775524106042,50.64,68662.64,16.3,0.40973,0.00012,25.32287]
[1775524110725,50.64,68662.25,16.3,0.40969,0.00012,25.32214]
[1775524111977,50.64,68662.35,16.3,0.4097,0.00012,25.32238]
[1775524112012,50.65,68662.23,16.3,0.40968,0.00012,25.31931]
[1775524112767,50.65,68662.23,16.3,0.40968,0.00012,25.31931]
[1775524112920,50.65,68662.23,16.3,0.40968,0.00012,25.31931]
[1775524116975,50.65,68658.71,16.3,0.40927,0.00012,25.31193]
[1775524117023,50.65,68658.64,16.3,0.40927,0.00012,25.31182]
[1775524117094,50.65,68658.64,16.3,0.40927,0.00012,25.31182]
[1775524117244,50.65,68658.64,16.3,0.40927,0.00012,25.31182]
[1775524117929,50.65,68658.64,16.3,0.40927,0.00012,25.31182]
[1775524117913,50.65,68651.07,16.3,0.40838,0.00012,25.29567]
[1775524118231,50.65,68651.07,16.3,0.40838,0.00012,25.29567]
[1775524120803,50.65,68650.49,16.3,0.40831,0.00012,25.29442]
[1775524120948,50.65,68650.49,16.3,0.40831,0.00012,25.29442]
[1775524121061,50.65,68650.12,16.3,0.40826,0.00012,25.29363]
[1775524121081,50.65,68650.12,16.3,0.40826,0.00012,25.29363]
[1775524123678,50.65,68643.45,16.3,0.40747,0.00012,25.27919]
[1775524124169,50.65,68643.45,16.3,0.40747,0.00012,25.27919]
[1775524124845,50.65,68643.45,16.3,0.40747,0.00012,25.27919]
[1775524125005,50.65,68635.57,16.3,0.40655,0.00012,25.26207]
[1775524129719,50.65,68627.59,16.3,0.4056,0.00012,25.24455]
[1775524130020,50.65,68627.59,16.3,0.4056,0.00012,25.24455]
[1775524130852,50.65,68627.59,16.3,0.4056,0.00012,25.24455]
[1775524132812,50.65,68627.53,16.3,0.4056,0.00012,25.24441]
[1775524132913,50.65,68629.55,16.3,0.40584,0.00012,25.2489]
[1775524133610,50.65,68629.55,16.3,0.40584,0.00012,25.2489]
[1775524133822,50.65,68629.55,16.3,0.40584,0.00012,25.2489]
[1775524133846,50.65,68636.22,16.3,0.40662,0.00012,25.26349]
[1775524134947,50.65,68636.22,16.3,0.40662,0.00012,25.26349]
[1775524137853,50.65,68644.39,16.3,0.40759,0.00012,25.28127]
[1775524138705,50.65,68644.13,16.3,0.40756,0.00012,25.28072]
[1775524138875,50.65,68644.13,16.3,0.40756,0.00012,25.28072]
[1775524138941,50.65,68644.13,16.3,0.40756,0.00012,25.28072]
[1775524138990,50.65,68644.13,16.3,0.40756,0.00012,25.28072]
[1775524138934,50.65,68620.83,16.3,0.40482,0.00012,25.2298]
[1775524139055,50.65,68620.83,16.3,0.40482,0.00012,25.2298]
[1775524139072,50.65,68620.83,16.3,0.40482,0.00012,25.2298]
[1775524139134,50.65,68620.83,16.3,0.40482,0.00012,25.2298]
[1775524139334,50.65,68620.83,16.3,0.40482,0.00012,25.2298]
[1775524139364,50.65,68620.83,16.3,0.40482,0.00012,25.2298]
[1775524139790,50.65,68604.69,16.3,0.40292,0.00012,25.19385]
[1775524140240,50.65,68604.69,16.3,0.40292,0.00012,25.19385]
[1775524140740,50.65,68604.69,16.3,0.40292,0.00012,25.19385]
[1775524140797,50.65,68604.53,16.3,0.4029,0.00012,25.19348]
[1775524141030,50.65,68604.53,16.3,0.4029,0.00012,25.19348]
[1775524141091,50.65,68604.53,16.3,0.4029,0.00012,25.19348]
[1775524141707,50.65,68604.53,16.3,0.4029,0.00012,25.19348]
[1775524141808,50.65,68604.53,16.3,0.4029,0.00012,25.19348]
[1775524143462,50.65,68607.91,16.3,0.4033,0.00012,25.20107]
[1775524143878,50.65,68607.91,16.3,0.4033,0.00012,25.20107]
[1775524149866,50.65,68610.61,16.3,0.40362,0.00012,25.20712]
[1775524150488,50.65,68610.61,16.3,0.40362,0.00012,25.20712]
[1775524151083,50.65,68611.56,16.3,0.40373,0.00012,25.20924]
[1775524151118,50.65,68611.56,16.3,0.40373,0.00012,25.20924]
[1775524153494,50.65,68611.63,16.3,0.40374,0.00012,25.2094]
[1775524153497,50.65,68611.63,16.3,0.40374,0.00012,25.2094]
[1775524155374,50.65,68612.18,16.3,0.4038,0.00012,25.21062]
[1775524155587,50.65,68612.18,16.3,0.4038,0.00012,25.21062]
[1775524157379,50.65,68615.8,16.3,0.40423,0.00012,25.21869]
[1775524160139,50.65,68612.57,16.3,0.40385,0.00012,25.21154]
[1775524165978,50.65,68610.32,16.3,0.40359,0.00012,25.20657]
[1775524168127,50.65,68613.59,16.3,0.40398,0.00012,25.21388]
[1775524170209,50.65,68616.08,16.3,0.40427,0.00012,25.21942]
[1775524173095,50.66,68611.3,16.3,0.4037,0.00012,25.20598]
[1775524174036,50.66,68602.9,16.3,0.40271,0.00012,25.18717]
[1775524174080,50.66,68602.9,16.3,0.40271,0.00012,25.18717]
[1775524174124,50.66,68602.9,16.3,0.40271,0.00012,25.18717]
[1775524174130,50.66,68602.9,16.3,0.40271,0.00012,25.18717]
[1775524174174,50.66,68602.9,16.3,0.40271,0.00012,25.18717]
[1775524174318,50.66,68602.9,16.3,0.40271,0.00012,25.18717]
[1775524174470,50.66,68602.9,16.3,0.40271,0.00012,25.18717]
[1775524175019,50.66,68602.9,16.3,0.40271,0.00012,25.18717]
[1775524175043,50.66,68592.64,16.3,0.40151,0.00012,25.16399]
[1775524177057,50.66,68591.54,16.3,0.40138,0.00012,25.16152]
[1775524177155,50.66,68591.54,16.3,0.40138,0.00012,25.16152]
[1775524177722,50.66,68591.54,16.3,0.40138,0.00012,25.16152]
[1775524177738,50.66,68591.54,16.3,0.40138,0.00012,25.16152]
[1775524177746,50.66,68591.54,16.3,0.40138,0.00012,25.16152]
[1775524177801,50.66,68591.54,16.3,0.40138,0.00012,25.16152]
[1775524178792,50.66,68591.54,16.3,0.40138,0.00012,25.16154]
[1775524180292,50.66,68589.58,16.3,0.40116,0.00012,25.15713]
[1775524183835,50.66,68580.69,16.3,0.40012,0.00012,25.13684]
[1775524183913,50.66,68580.69,16.3,0.40012,0.00012,25.13684]
[1775524185154,50.66,68579.55,16.3,0.39999,0.00012,25.13428]
[1775524185208,50.66,68579.55,16.3,0.39999,0.00012,25.13428]
[1775524185226,50.66,68579.55,16.3,0.39999,0.00012,25.13428]
[1775524185241,50.66,68579.55,16.3,0.39999,0.00012,25.13428]
[1775524185280,50.66,68579.55,16.3,0.39999,0.00012,25.13428]
[1775524185367,50.66,68578.55,16.3,0.39987,0.00012,25.13205]
[1775524186173,50.66,68578.55,16.3,0.39987,0.00012,25.13205]
[1775524186522,50.66,68578.55,16.3,0.39987,0.00012,25.13205]
[1775524186623,50.66,68571.66,16.3,0.39907,0.00012,25.11615]
[1775524187259,50.66,68571.66,16.3,0.39907,0.00012,25.11615]
[1775524188281,50.66,68569.44,16.3,0.39881,0.00012,25.111]
[1775524189510,50.66,68568.92,16.3,0.39875,0.00012,25.1098]
[1775524189557,50.66,68568.92,16.3,0.39875,0.00012,25.1098]
[1775524189567,50.66,68568.92,16.3,0.39875,0.00012,25.1098]
[1775524190340,50.66,68568.55,16.3,0.3987,0.00012,25.10895]
[1775524190359,50.66,68561.62,16.3,0.39789,0.00012,25.0928]
[1775524192204,50.66,68558.24,16.3,0.39749,0.00012,25.08487]
[1775524192554,50.66,68558.24,16.3,0.39749,0.00012,25.08487]
[1775524192576,50.66,68558.24,16.3,0.39749,0.00012,25.08487]
[1775524193077,50.66,68548.26,16.3,0.39633,0.00012,25.06135]
[1775524193248,50.66,68548.26,16.3,0.39633,0.00012,25.06135]
[1775524193277,50.66,68548.26,16.3,0.39633,0.00012,25.06135]
[1775524193336,50.66,68548.26,16.3,0.39633,0.00012,25.06135]
[1775524193432,50.66,68548.26,16.3,0.39633,0.00012,25.06135]
[1775524193760,50.66,68548.26,16.3,0.39633,0.00012,25.06135]
[1775524193808,50.66,68548.26,16.3,0.39633,0.00012,25.06135]
[1775524193815,50.66,68548.26,16.3,0.39633,0.00012,25.06135]
[1775524193840,50.66,68548.26,16.3,0.39633,0.00012,25.06135]
[1775524193930,50.66,68548.26,16.3,0.39633,0.00012,25.06135]
[1775524194028,50.66,68556.17,16.3,0.39725,0.00012,25.08]
[1775524194640,50.66,68556.17,16.3,0.39725,0.00012,25.08]
[1775524194698,50.67,68574.54,16.3,0.39941,0.00012,25.12286]
[1775524195522,50.67,68574.54,16.3,0.39941,0.00012,25.12286]
[1775524195540,50.67,68574.54,16.3,0.39941,0.00012,25.12286]
[1775524195558,50.67,68574.54,16.3,0.39941,0.00012,25.12286]
[1775524195702,50.67,68574.54,16.3,0.39941,0.00012,25.12286]
[1775524195855,50.68,68582.8,16.3,0.40041,0.00012,25.14248]
[1775524196928,50.68,68582.8,16.3,0.40041,0.00012,25.14248]
[1775524196977,50.68,68579.55,16.3,0.40004,0.00012,25.13507]
[1775524198186,50.68,68582.07,16.3,0.40033,0.00012,25.14088]
[1775524200140,50.69,68583.18,16.3,0.40047,0.00012,25.14349]
[1775524200641,50.69,68583.18,16.3,0.40047,0.00012,25.14349]
[1775524200673,50.69,68583.18,16.3,0.40047,0.00012,25.14349]
[1775524203889,50.69,68588.56,16.3,0.4011,0.00012,25.15586]
[1775524206369,50.69,68590.03,16.3,0.40128,0.00012,25.15927]
[1775524206386,50.69,68590.03,16.3,0.40128,0.00012,25.15927]
[1775524206413,50.69,68590.03,16.3,0.40128,0.00012,25.15927]
[1775524207199,50.69,68590.45,16.3,0.40133,0.00012,25.16025]
[1775524209586,50.69,68597.72,16.3,0.40218,0.00012,25.17676]
[1775524209592,50.69,68597.72,16.3,0.40218,0.00012,25.17676]
[1775524209765,50.69,68597.72,16.3,0.40218,0.00012,25.17676]
[1775524210200,50.69,68593.55,16.3,0.4017,0.00012,25.16734]
[1775524210589,50.69,68593.55,16.3,0.4017,0.00012,25.16734]
[1775524212302,50.69,68581.27,16.3,0.40026,0.00012,25.1394]
[1775524213623,50.69,68581.27,16.3,0.40026,0.00012,25.1394]
[1775524213675,50.69,68581.27,16.3,0.40026,0.00012,25.1394]
[1775524213745,50.69,68581.27,16.3,0.40026,0.00012,25.1394]
[1775524213746,50.69,68581.27,16.3,0.40026,0.00012,25.1394]
[1775524214434,50.69,68580.55,16.3,0.40018,0.00012,25.13778]
[1775524214439,50.69,68580.55,16.3,0.40018,0.00012,25.13778]
[1775524214462,50.69,68580.55,16.3,0.40018,0.00012,25.13778]
[1775524214598,50.69,68580.55,16.3,0.40018,0.00012,25.13778]
[1775524214862,50.69,68575.33,16.3,0.39957,0.00012,25.12581]
[1775524215345,50.69,68575.33,16.3,0.39957,0.00012,25.12581]
[1775524215388,50.69,68575.33,16.3,0.39957,0.00012,25.12581]
[1775524215965,50.69,68575.33,16.3,0.39957,0.00012,25.12581]
[1775524216102,50.69,68575.33,16.3,0.39957,0.00012,25.12581]
[1775524216344,50.69,68570.47,16.3,0.399,0.00012,25.11456]
[1775524216360,50.69,68560.44,16.3,0.39782,0.00012,25.09123]
[1775524218344,50.69,68555.03,16.3,0.39719,0.00012,25.07853]
[1775524219205,50.69,68555.03,16.3,0.39719,0.00012,25.07853]
[1775524219229,50.69,68555.03,16.3,0.39719,0.00012,25.07853]
[1775524220262,50.69,68557.7,16.3,0.3975,0.00012,25.08481]
[1775524221262,50.69,68559.65,16.3,0.39773,0.00012,25.08938]
[1775524223850,50.69,68561.75,16.3,0.39798,0.00012,25.0943]
[1775524229432,50.7,68554.55,16.3,0.39714,0.00012,25.07748]
[1775524230301,50.7,68554.55,16.3,0.39714,0.00012,25.07748]
[1775524230444,50.7,68554.55,16.3,0.39714,0.00012,25.07748]
[1775524231634,50.7,68554.61,16.3,0.39715,0.00012,25.07763]
[1775524231697,50.7,68554.61,16.3,0.39715,0.00012,25.07763]
[1775524231701,50.7,68554.61,16.3,0.39715,0.00012,25.07763]
[1775524232564,50.7,68557.27,16.3,0.39744,0.00012,25.08099]
[1775524233242,50.7,68558.65,16.3,0.3976,0.00012,25.08422]
[1775524233264,50.7,68558.65,16.3,0.3976,0.00012,25.08422]
[1775524238496,50.69,68552.9,16.3,0.39693,0.00012,25.07061]
[1775524240301,50.69,68552.9,16.3,0.39693,0.00012,25.07061]
[1775524240401,50.69,68552.9,16.3,0.39693,0.00012,25.07061]
[1775524246552,50.69,68557.3,16.3,0.39744,0.00012,25.08097]
[1775524248351,50.69,68557.35,16.3,0.39745,0.00012,25.0811]
[1775524248875,50.69,68557.35,16.3,0.39745,0.00012,25.0811]
[1775524250523,50.69,68547.4,16.3,0.39628,0.00012,25.05769]
[1775524250584,50.69,68547.4,16.3,0.39628,0.00012,25.05769]
[1775524250611,50.69,68547.4,16.3,0.39628,0.00012,25.05769]
[1775524253523,50.7,68542.01,16.3,0.39566,0.00012,25.04497]
[1775524253601,50.7,68550.25,16.3,0.39662,0.00012,25.06451]
[1775524254188,50.7,68550.25,16.3,0.39662,0.00012,25.06451]
[1775524254463,50.7,68550.25,16.3,0.39662,0.00012,25.06451]
[1775524258467,50.7,68556.21,16.3,0.39732,0.00012,25.07859]
[1775524259652,50.7,68558.08,16.3,0.39754,0.00012,25.08298]
[1775524259838,50.7,68558.08,16.3,0.39754,0.00012,25.08298]
[1775524259849,50.7,68558.08,16.3,0.39754,0.00012,25.08298]
[1775524259906,50.7,68558.08,16.3,0.39754,0.00012,25.08298]
[1775524259920,50.7,68558.08,16.3,0.39754,0.00012,25.08298]
[1775524260520,50.7,68561.43,16.3,0.39794,0.00012,25.09082]
[1775524260568,50.7,68561.43,16.3,0.39794,0.00012,25.09082]
[1775524260571,50.7,68561.43,16.3,0.39794,0.00012,25.09082]
[1775524261053,50.7,68561.43,16.3,0.39794,0.00012,25.09082]
[1775524261142,50.7,68568.45,16.3,0.39876,0.00012,25.10717]
[1775524261818,50.7,68568.45,16.3,0.39876,0.00012,25.10717]
[1775524263213,50.7,68579.18,16.3,0.40002,0.00012,25.13204]
[1775524264067,50.7,68579.18,16.3,0.40002,0.00012,25.13204]
[1775524264368,50.7,68579.65,16.3,0.40008,0.00012,25.13316]
[1775524264396,50.7,68579.65,16.3,0.40008,0.00012,25.13316]
[1775524266440,50.7,68579.92,16.3,0.40011,0.00012,25.13384]
[1775524266487,50.7,68579.92,16.3,0.40011,0.00012,25.13384]
[1775524266554,50.7,68579.92,16.3,0.40011,0.00012,25.13384]
[1775524266828,50.7,68579.92,16.3,0.40011,0.00012,25.13384]
[1775524266894,50.7,68579.92,16.3,0.40011,0.00012,25.13384]
[1775524266959,50.7,68579.92,16.3,0.40011,0.00012,25.13384]
[1775524267053,50.7,68575.94,16.3,0.39965,0.00012,25.12473]
[1775524267698,50.7,68565.98,16.3,0.39848,0.00012,25.10166]
[1775524268280,50.7,68565.98,16.3,0.39848,0.00012,25.10166]
[1775524268987,50.7,68565.98,16.3,0.39848,0.00012,25.10166]
[1775524269769,50.7,68565.16,16.3,0.39839,0.00012,25.09974]
[1775524269781,50.7,68565.16,16.3,0.39839,0.00012,25.09974]
[1775524270667,50.7,68565.22,16.3,0.39839,0.00012,25.09988]
[1775524270720,50.7,68554.96,16.3,0.39719,0.00012,25.0759]
[1775524272840,50.7,68547.87,16.3,0.39636,0.00012,25.0592]
[1775524275765,50.7,68550.85,16.3,0.39671,0.00012,25.06627]
[1775524280636,50.71,68555.43,16.3,0.39725,0.00012,25.07711]
[1775524284333,50.71,68558.58,16.3,0.39762,0.00012,25.08452]
[1775524286956,50.71,68561.66,16.3,0.39798,0.00012,25.09173]
[1775524288855,50.71,68554.53,16.3,0.39715,0.00012,25.07505]
[1775524289483,50.71,68554.53,16.3,0.39715,0.00012,25.07505]
[1775524290704,50.71,68552.06,16.3,0.39686,0.00012,25.06925]
[1775524292162,50.71,68553.25,16.3,0.397,0.00012,25.07206]
[1775524298694,50.71,68550.42,16.3,0.39666,0.00012,25.06258]
[1775524299414,50.71,68550.17,16.3,0.39663,0.00012,25.062]
[1775524300769,50.71,68548.51,16.3,0.39644,0.00012,25.05809]
[1775524305976,50.71,68549.54,16.3,0.39657,0.00012,25.06061]
[1775524307313,50.71,68550.72,16.3,0.3967,0.00012,25.06341]
[1775524307901,50.71,68550.72,16.3,0.3967,0.00012,25.06341]
[1775524310842,50.71,68558.27,16.3,0.39759,0.00012,25.08118]
[1775524314463,50.71,68559.26,16.3,0.39771,0.00012,25.08352]
[1775524320074,50.71,68557.8,16.3,0.39754,0.00012,25.08014]
[1775524320897,50.71,68557.8,16.3,0.39754,0.00012,25.08014]
[1775524324732,50.72,68558.67,16.3,0.39764,0.00012,25.08221]
[1775524325362,50.72,68559.11,16.3,0.39769,0.00012,25.08324]
[1775524328660,50.72,68568.17,16.3,0.39875,0.00012,25.10435]
[1775524328923,50.72,68568.17,16.3,0.39875,0.00012,25.10435]
[1775524330968,50.72,68571.87,16.3,0.39919,0.00012,25.1129]
[1775524332078,50.72,68571.87,16.3,0.39919,0.00012,25.11289]
[1775524334963,50.71,68574.57,16.3,0.3995,0.00012,25.1191]
[1775524334982,50.71,68574.57,16.3,0.3995,0.00012,25.1191]
[1775524335069,50.71,68574.57,16.3,0.3995,0.00012,25.1191]
[1775524335133,50.71,68574.57,16.3,0.3995,0.00012,25.1191]
[1775524335226,50.71,68574.57,16.3,0.3995,0.00012,25.1191]
[1775524335687,50.71,68580.33,16.3,0.40017,0.00012,25.13222]
[1775524335689,50.71,68580.33,16.3,0.40017,0.00012,25.13222]
[1775524336209,50.71,68580.33,16.3,0.40017,0.00012,25.13222]
[1775524336189,50.71,68586.94,16.3,0.40094,0.00012,25.14732]
[1775524336355,50.71,68586.94,16.3,0.40094,0.00012,25.14732]
[1775524336492,50.71,68586.94,16.3,0.40094,0.00012,25.14732]
[1775524336766,50.71,68586.94,16.3,0.40094,0.00012,25.14732]
[1775524336931,50.71,68586.94,16.3,0.40094,0.00012,25.14732]
[1775524337695,50.71,68591.33,16.3,0.40145,0.00012,25.15729]
[1775524341036,50.69,68599.67,16.3,0.40239,0.00012,25.17545]
[1775524343512,50.67,68600.23,16.3,0.40241,0.00012,25.17595]
[1775524344131,50.67,68600.23,16.3,0.40241,0.00012,25.17595]
[1775524345193,50.65,68600.25,16.3,0.40236,0.00012,25.17525]
[1775524347676,50.63,68602.55,16.3,0.40259,0.00012,25.17972]
[1775524347693,50.63,68602.55,16.3,0.40259,0.00012,25.17972]
[1775524347820,50.63,68602.55,16.3,0.40259,0.00012,25.17972]
[1775524347866,50.63,68602.55,16.3,0.40259,0.00012,25.17972]
[1775524347932,50.61,68603.61,16.3,0.40267,0.00012,25.18141]
[1775524348270,50.61,68612.23,16.3,0.40368,0.00012,25.20074]
[1775524349832,50.61,68612.23,16.3,0.40368,0.00012,25.20074]
[1775524349843,50.61,68612.23,16.3,0.40368,0.00012,25.20074]
[1775524350095,50.61,68612.23,16.3,0.40368,0.00012,25.20074]
[1775524351013,50.62,68614.56,16.3,0.40397,0.00012,25.20617]
[1775524353876,50.63,68615.57,16.3,0.4041,0.00012,25.20586]
[1775524354038,50.63,68615.57,16.3,0.4041,0.00012,25.20586]
[1775524354169,50.63,68615.57,16.3,0.4041,0.00012,25.20586]
[1775524354364,50.64,68615.75,16.3,0.40414,0.00012,25.20663]
[1775524354377,50.64,68615.75,16.3,0.40414,0.00012,25.20663]
[1775524354779,50.64,68615.75,16.3,0.40414,0.00012,25.20663]
[1775524354948,50.64,68615.75,16.3,0.40414,0.00012,25.20663]
[1775524354972,50.64,68615.75,16.3,0.40414,0.00012,25.20663]
[1775524355048,50.64,68615.75,16.3,0.40414,0.00012,25.20663]
[1775524356093,50.64,68620.09,16.3,0.40466,0.00012,25.21643]
[1775524356383,50.65,68623.52,16.3,0.40508,0.00012,25.22418]
[1775524356789,50.65,68623.52,16.3,0.40508,0.00012,25.22418]
[1775524358110,50.65,68623.69,16.3,0.40511,0.00012,25.2248]
[1775524358549,50.66,68619.75,16.3,0.40467,0.00012,25.21639]
[1775524358626,50.66,68619.75,16.3,0.40467,0.00012,25.21639]
[1775524359067,50.66,68619.75,16.3,0.40467,0.00012,25.21639]
[1775524360170,50.67,68618.53,16.3,0.40454,0.00012,25.21399]
[1775524365392,50.71,68616.05,16.3,0.40433,0.00012,25.20975]
[1775524370237,50.72,68616.23,16.3,0.40438,0.00012,25.21055]
[1775524379489,50.76,68615.94,16.3,0.40443,0.00012,25.21126]
[1775524380333,50.76,68615.94,16.3,0.40443,0.00012,25.21126]
[1775524380887,50.76,68615.94,16.3,0.40443,0.00012,25.21126]
[1775524387104,50.77,68617.92,16.3,0.40469,0.00012,25.21603]
[1775524390372,50.77,68623.34,16.3,0.40533,0.00012,25.22801]
[1775524393352,50.77,68623.16,16.3,0.40531,0.00012,25.22767]
[1775524394217,50.77,68622.96,16.3,0.40529,0.00012,25.22724]
[1775524400444,50.77,68624.34,16.3,0.40545,0.00012,25.23033]
[1775524405676,50.81,68624.73,16.3,0.40557,0.00012,25.23229]
[1775524410505,50.83,68625.27,16.3,0.40569,0.00012,25.23433]
[1775524410776,50.83,68625.27,16.3,0.40569,0.00012,25.23433]
[1775524414845,50.84,68626.45,16.3,0.40584,0.00012,25.23448]
[1775524420568,50.86,68625.4,16.3,0.40577,0.00012,25.2329]
[1775524423545,50.88,68619.14,16.3,0.40507,0.00012,25.2197]
[1775524423803,50.88,68616.55,16.3,0.40476,0.00012,25.21402]
[1775524424936,50.88,68616.55,16.3,0.40476,0.00012,25.21402]
[1775524425839,50.88,68616.63,16.3,0.40477,0.00012,25.21421]
[1775524426000,50.88,68616.63,16.3,0.40477,0.00012,25.21421]
[1775524428953,50.88,68615.73,16.3,0.40467,0.00012,25.21223]
[1775524428972,50.88,68615.73,16.3,0.40467,0.00012,25.21223]
[1775524429030,50.88,68615.73,16.3,0.40467,0.00012,25.21223]
[1775524429037,50.88,68615.73,16.3,0.40467,0.00012,25.21223]
[1775524429070,50.88,68615.73,16.3,0.40467,0.00012,25.21223]
[1775524429241,50.88,68615.73,16.3,0.40467,0.00012,25.21223]
[1775524429249,50.88,68614.88,16.3,0.40457,0.00012,25.21036]
[1775524429438,50.88,68614.88,16.3,0.40457,0.00012,25.21036]
[1775524430210,50.88,68614.88,16.3,0.40457,0.00012,25.21036]
[1775524430232,50.88,68614.88,16.3,0.40457,0.00012,25.21036]
[1775524430258,50.88,68614.88,16.3,0.40457,0.00012,25.21036]
[1775524430236,50.87,68603.71,16.3,0.40324,0.00012,25.18521]
[1775524430636,50.87,68603.71,16.3,0.40324,0.00012,25.18521]
[1775524430983,50.87,68603.71,16.3,0.40324,0.00012,25.18521]
[1775524432272,50.86,68601.55,16.3,0.40296,0.00012,25.18002]
[1775524432288,50.86,68601.55,16.3,0.40296,0.00012,25.18002]
[1775524432718,50.86,68601.48,16.3,0.40295,0.00012,25.17984]
[1775524432940,50.86,68601.48,16.3,0.40295,0.00012,25.17984]
[1775524432958,50.86,68601.48,16.3,0.40295,0.00012,25.17984]
[1775524433001,50.86,68601.48,16.3,0.40295,0.00012,25.17984]
[1775524433042,50.86,68601.48,16.3,0.40295,0.00012,25.17984]
[1775524433076,50.86,68601.48,16.3,0.40295,0.00012,25.17984]
[1775524433082,50.86,68601.48,16.3,0.40295,0.00012,25.17984]
[1775524433115,50.86,68601.48,16.3,0.40295,0.00012,25.17984]
[1775524433230,50.86,68601.48,16.3,0.40295,0.00012,25.17984]
[1775524433307,50.86,68606.52,16.3,0.40354,0.00012,25.19107]
[1775524434203,50.86,68606.52,16.3,0.40354,0.00012,25.19107]
[1775524434225,50.86,68606.52,16.3,0.40354,0.00012,25.19107]
[1775524434304,50.86,68622.59,16.3,0.40542,0.00012,25.22657]
[1775524434610,50.86,68622.59,16.3,0.40542,0.00012,25.22657]
[1775524434880,50.86,68624.68,16.3,0.40566,0.00012,25.23106]
[1775524435717,50.86,68624.68,16.3,0.40566,0.00012,25.23106]
[1775524438714,50.87,68623.75,16.3,0.40559,0.00012,25.22961]
[1775524440271,50.88,68623.14,16.3,0.40553,0.00012,25.22846]
[1775524440329,50.88,68623.14,16.3,0.40553,0.00012,25.22846]
[1775524440365,50.88,68623.14,18.6,0.40553,0.00012,25.22846]
[1775524440371,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524440402,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524440445,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524440557,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524440675,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524440679,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524440730,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524440740,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524440771,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524440780,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524440913,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524440946,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524440996,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524441122,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524441139,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524441147,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524441153,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524441265,50.88,68623.14,22.5,0.40553,0.00012,25.22846]
[1775524441316,50.88,68589.54,22.5,0.4016,0.00012,25.1536]
[1775524441379,50.88,68589.54,22.5,0.4016,0.00012,25.1536]
[1775524441395,50.88,68589.54,22.5,0.4016,0.00012,25.1536]
[1775524441496,50.88,68589.54,22.5,0.4016,0.00012,25.1536]
[1775524441788,50.88,68589.54,22.5,0.4016,0.00012,25.1536]
[1775524441934,50.84,68571.57,22.5,0.39942,0.00012,25.11129]
[1775524443059,50.84,68572.19,22.5,0.39949,0.00012,25.11266]
[1775524443947,50.84,68572.22,22.5,0.39949,0.00012,25.11268]
[1775524445985,50.84,68572.62,22.5,0.39953,0.00012,25.11356]
[1775524449583,50.83,68572.52,22.5,0.39951,0.00012,25.11316]
[1775524450413,50.83,68572.81,22.5,0.39954,0.00012,25.11378]
[1775524450921,50.83,68572.81,22.5,0.39954,0.00012,25.11378]
[1775524452371,50.83,68571.89,22.5,0.39943,0.00012,25.11161]
[1775524456024,50.83,68570.84,22.5,0.3993,0.00012,25.10913]
[1775524456332,50.83,68570.84,22.5,0.3993,0.00012,25.10913]
[1775524456352,50.83,68564.08,22.5,0.39851,0.00012,25.09349]
[1775524457040,50.82,68556.61,22.5,0.39763,0.00012,25.07593]
[1775524458585,50.82,68556.26,22.5,0.39758,0.00012,25.07502]
[1775524459227,50.82,68556.26,22.5,0.39758,0.00012,25.07502]
[1775524459258,50.82,68556.26,22.5,0.39758,0.00012,25.07502]
[1775524459776,50.82,68557.6,22.5,0.39774,0.00012,25.07815]
[1775524460478,50.82,68561.72,22.5,0.39822,0.00012,25.08775]
[1775524462105,50.82,68563.42,22.5,0.39842,0.00012,25.0917]
[1775524462762,50.82,68561.96,22.5,0.39824,0.00012,25.08825]
[1775524468123,50.81,68561.81,22.5,0.39821,0.00012,25.08763]
[1775524469057,50.81,68561.81,22.5,0.39821,0.00012,25.08763]
[1775524470567,50.81,68569.93,22.5,0.39916,0.00012,25.10643]
[1775524471597,50.81,68576.01,22.5,0.39985,0.00012,25.11747]
[1775524478084,50.79,68577.11,22.5,0.39993,0.00012,25.11909]
[1775524480207,50.77,68584.66,22.5,0.40076,0.00012,25.13558]
[1775524480608,50.77,68584.66,22.5,0.40076,0.00012,25.13558]
[1775524484423,50.74,68586.02,22.5,0.40086,0.00012,25.13769]
[1775524484487,50.74,68586.02,22.5,0.40086,0.00012,25.13769]
[1775524486866,50.74,68588.32,22.5,0.40113,0.00012,25.14287]
[1775524488850,50.74,68588.56,22.5,0.40115,0.00012,25.14336]
[1775524491385,50.73,68587.89,22.5,0.40107,0.00012,25.14178]
[1775524492353,50.73,68587.77,22.5,0.40105,0.00012,25.14147]
[1775524495526,50.73,68588.95,22.5,0.40118,0.00012,25.14405]
[1775524496332,50.73,68588.95,22.5,0.40118,0.00012,25.14405]
[1775524500755,50.73,68595.1,22.5,0.4019,0.00012,25.15787]
[1775524502410,50.73,68595.48,22.5,0.40194,0.00012,25.15865]
[1775524502417,50.72,68601.42,22.5,0.40263,0.00012,25.17198]
[1775524502782,50.72,68601.42,22.5,0.40263,0.00012,25.17198]
[1775524503966,50.72,68605.22,22.5,0.40307,0.00012,25.18045]
[1775524504099,50.72,68605.22,22.5,0.40307,0.00012,25.18045]
[1775524506361,50.72,68607.88,22.5,0.40338,0.00012,25.18631]
[1775524506386,50.72,68607.88,22.5,0.40338,0.00012,25.18631]
[1775524506445,50.72,68607.88,22.5,0.40338,0.00012,25.18631]
[1775524506533,50.72,68609.0,22.5,0.40351,0.00012,25.18876]
[1775524506583,50.72,68609.0,22.5,0.40351,0.00012,25.18876]
[1775524506600,50.72,68609.0,22.5,0.40351,0.00012,25.18876]
[1775524507052,50.72,68609.0,22.5,0.40351,0.00012,25.18876]
[1775524507350,50.72,68609.0,22.5,0.40351,0.00012,25.18876]
[1775524507405,50.72,68614.04,22.5,0.4041,0.00012,25.19994]
[1775524507562,50.72,68614.04,22.5,0.4041,0.00012,25.19994]
[1775524507948,50.72,68614.04,22.5,0.4041,0.00012,25.19994]
[1775524507953,50.72,68614.04,22.5,0.4041,0.00012,25.19994]
[1775524508412,50.72,68609.47,22.5,0.40356,0.00012,25.18977]
[1775524509503,50.7,68608.83,22.5,0.40345,0.00012,25.1878]
[1775524510232,50.7,68608.83,22.5,0.40345,0.00012,25.1878]
[1775524510842,50.7,68608.83,22.5,0.40345,0.00012,25.18775]
[1775524513017,50.7,68608.78,22.5,0.40344,0.00012,25.18754]
[1775524513709,50.7,68608.51,22.5,0.4034,0.00012,25.18689]
[1775524514056,50.7,68608.51,22.5,0.4034,0.00012,25.18689]
[1775524514394,50.7,68608.51,22.5,0.4034,0.00012,25.18689]
[1775524517103,50.69,68612.46,22.5,0.40386,0.00012,25.19561]
[1775524517178,50.69,68612.46,22.5,0.40386,0.00012,25.19561]
[1775524517223,50.69,68612.46,22.5,0.40386,0.00012,25.19561]
[1775524517949,50.69,68612.7,22.5,0.40388,0.00012,25.19604]
[1775524518225,50.69,68612.7,22.5,0.40388,0.00012,25.19604]
[1775524520888,50.69,68610.45,22.5,0.40361,0.00012,25.19092]
[1775524520889,50.69,68610.45,22.5,0.40361,0.00012,25.19092]
[1775524522328,50.68,68609.71,22.5,0.40352,0.00012,25.18917]
[1775524523386,50.68,68608.56,22.5,0.40338,0.00012,25.18655]
[1775524523607,50.68,68613.75,22.5,0.40399,0.00012,25.19812]
[1775524524840,50.68,68617.25,22.5,0.40439,0.00012,25.20581]
[1775524527626,50.65,68617.97,22.5,0.40441,0.00012,25.20628]
[1775524527649,50.65,68617.97,22.5,0.40441,0.00012,25.20628]
[1775524527649,50.65,68617.97,22.5,0.40441,0.00012,25.20628]
[1775524527812,50.65,68617.97,22.5,0.40441,0.00012,25.20628]
[1775524527847,50.65,68617.97,22.5,0.40441,0.00012,25.20628]
[1775524527969,50.65,68617.97,22.5,0.40441,0.00012,25.20628]
[1775524528207,50.65,68617.97,22.5,0.40441,0.00012,25.20628]
[1775524528237,50.63,68620.33,22.5,0.40465,0.00012,25.21098]
[1775524528537,50.63,68620.33,22.5,0.40465,0.00012,25.21098]
[1775524528685,50.63,68620.33,22.5,0.40465,0.00012,25.21098]
[1775524528907,50.63,68620.33,22.5,0.40465,0.00012,25.21098]
[1775524528998,50.63,68638.54,22.5,0.40679,0.00012,25.25094]
[1775524530954,50.63,68638.93,22.5,0.40684,0.00012,25.25183]
[1775524531055,50.64,68638.84,22.5,0.40682,0.00012,25.2488]
[1775524532027,50.64,68638.84,22.5,0.40682,0.00012,25.2488]
[1775524534264,50.64,68636.73,22.5,0.40658,0.00012,25.24424]
[1775524534716,50.64,68636.99,22.5,0.40661,0.00012,25.24483]
[1775524536427,50.64,68636.67,22.5,0.40657,0.00012,25.24416]
[1775524538284,50.64,68638.93,22.5,0.40685,0.00012,25.24929]
[1775524538958,50.66,68641.7,22.5,0.4072,0.00012,25.25571]
[1775524540836,50.67,68641.55,22.5,0.40721,0.00012,25.25571]
[1775524541055,50.67,68641.55,22.5,0.40721,0.00012,25.25571]
[1775524541128,50.67,68641.55,22.5,0.40721,0.00012,25.25571]
[1775524541856,50.67,68640.11,22.5,0.40705,0.00012,25.25273]
[1775524542000,50.67,68640.11,22.5,0.40705,0.00012,25.25273]
[1775524542014,50.67,68640.11,22.5,0.40705,0.00012,25.25273]
[1775524542037,50.67,68640.11,22.5,0.40705,0.00012,25.25273]
[1775524542150,50.67,68640.11,22.5,0.40705,0.00012,25.25273]
[1775524542265,50.67,68640.11,22.5,0.40705,0.00012,25.25273]
[1775524542293,50.67,68640.11,22.5,0.40705,0.00012,25.25273]
[1775524542330,50.67,68625.67,22.5,0.40536,0.00012,25.22133]
[1775524542552,50.67,68625.67,22.5,0.40536,0.00012,25.22133]
[1775524542673,50.65,68612.43,22.5,0.40375,0.00012,25.19123]
[1775524545480,50.63,68614.76,22.5,0.40398,0.00012,25.19575]
[1775524547189,50.63,68614.75,22.5,0.40398,0.00012,25.19568]
[1775524550533,50.63,68610.59,22.5,0.40348,0.00012,25.18621]
[1775524550712,50.63,68610.59,22.5,0.40348,0.00012,25.18621]
[1775524551084,50.63,68610.59,22.5,0.40348,0.00012,25.18621]
[1775524551568,50.63,68613.48,22.5,0.40382,0.00012,25.19262]
[1775524554865,50.62,68614.54,22.5,0.40393,0.00012,25.19489]
[1775524556027,50.62,68614.32,22.5,0.4039,0.00012,25.1943]
[1775524556043,50.62,68614.32,22.5,0.4039,0.00012,25.1943]
[1775524556114,50.62,68614.32,22.5,0.4039,0.00012,25.1943]
[1775524556245,50.62,68614.32,22.5,0.4039,0.00012,25.1943]
[1775524556329,50.62,68614.32,22.5,0.4039,0.00012,25.1943]
[1775524556349,50.62,68614.57,22.5,0.40393,0.00012,25.19481]
[1775524556772,50.62,68628.56,22.5,0.40557,0.00012,25.22577]
[1775524558975,50.62,68629.4,22.5,0.40567,0.00012,25.22762]
[1775524560130,50.61,68629.73,22.5,0.4057,0.00012,25.2282]
[1775524562720,50.6,68629.11,22.5,0.4056,0.00012,25.22639]
[1775524563056,50.6,68629.11,22.5,0.4056,0.00012,25.22639]
[1775524564124,50.6,68628.63,22.5,0.40554,0.00012,25.2252]
[1775524564200,50.59,68636.81,22.5,0.40649,0.00012,25.24298]
[1775524565427,50.59,68636.81,22.5,0.40649,0.00012,25.24298]
[1775524565430,50.59,68636.81,22.5,0.40649,0.00012,25.24298]
[1775524568820,50.62,68638.78,22.5,0.40678,0.00012,25.2481]
[1775524569194,50.62,68638.78,22.5,0.40678,0.00012,25.2481]
[1775524569329,50.62,68638.78,22.5,0.40678,0.00012,25.2481]
[1775524569353,50.62,68638.78,22.5,0.40678,0.00012,25.2481]
[1775524569622,50.62,68640.6,22.5,0.407,0.00012,25.25221]
[1775524570205,50.62,68640.6,22.5,0.407,0.00012,25.25221]
[1775524571233,50.63,68646.96,22.5,0.40776,0.00012,25.26613]
[1775524572885,50.64,68655.05,22.5,0.40873,0.00012,25.28381]
[1775524576681,50.64,68659.73,22.5,0.40929,0.00012,25.2938]
[1775524576718,50.64,68659.73,22.5,0.40929,0.00012,25.2938]
[1775524578792,50.64,68662.17,22.5,0.40957,0.00012,25.29899]
[1775524580271,50.64,68664.28,22.5,0.40982,0.00012,25.30346]
[1775524582147,50.64,68672.24,22.5,0.41076,0.00012,25.32024]
[1775524587990,50.6,68672.43,22.5,0.41072,0.00012,25.31966]
[1775524590336,50.6,68674.95,22.5,0.411,0.00012,25.32483]
[1775524596047,50.58,68675.31,22.5,0.411,0.00012,25.32225]
[1775524600389,50.58,68669.66,22.5,0.41032,0.00012,25.31018]
[1775524606116,50.58,68672.73,22.5,0.41068,0.00012,25.3166]
[1775524610461,50.58,68672.92,22.5,0.4107,0.00012,25.31698]
[1775524616186,50.57,68671.7,22.5,0.41055,0.00012,25.31433]
[1775524618688,50.57,68671.21,22.5,0.41049,0.00012,25.31327]
[1775524618790,50.57,68671.21,22.5,0.41049,0.00012,25.31327]
[1775524620516,50.57,68671.11,22.5,0.41048,0.00012,25.31305]
[1775524622545,50.57,68668.54,22.5,0.41018,0.00012,25.30761]
[1775524622686,50.57,68666.02,22.5,0.40988,0.00012,25.30224]
[1775524622692,50.57,68666.02,22.5,0.40988,0.00012,25.30224]
[1775524622742,50.57,68666.02,22.5,0.40988,0.00012,25.30224]
[1775524622811,50.57,68666.02,22.5,0.40988,0.00012,25.30224]
[1775524622855,50.57,68666.02,22.5,0.40988,0.00012,25.30224]
[1775524622973,50.57,68666.02,22.5,0.40988,0.00012,25.30224]
[1775524623019,50.57,68666.02,22.5,0.40988,0.00012,25.30224]
[1775524623318,50.57,68666.02,22.5,0.40988,0.00012,25.30224]
[1775524623340,50.57,68666.02,22.5,0.40988,0.00012,25.30224]
[1775524623356,50.57,68680.04,22.5,0.41153,0.00012,25.33172]
[1775524623937,50.57,68680.04,22.5,0.41153,0.00012,25.33172]
[1775524624089,50.57,68680.04,22.5,0.41153,0.00012,25.33172]
[1775524624241,50.57,68688.35,22.5,0.41251,0.00012,25.349]
[1775524626256,50.56,68695.59,22.5,0.41334,0.00012,25.36354]
[1775524630264,50.53,68696.74,22.5,0.41342,0.00012,25.36503]
[1775524630280,50.53,68696.74,22.5,0.41342,0.00012,25.36503]
[1775524630381,50.52,68702.65,22.5,0.4141,0.00012,25.37687]
[1775524630609,50.52,68702.65,22.5,0.4141,0.00012,25.37687]
[1775524631034,50.52,68702.65,22.5,0.4141,0.00012,25.37687]
[1775524631880,50.52,68705.88,22.5,0.41448,0.00012,25.38347]
[1775524631885,50.52,68705.88,22.5,0.41448,0.00012,25.38347]
[1775524633001,50.52,68707.7,22.5,0.4147,0.00012,25.38717]
[1775524636207,50.52,68707.96,22.5,0.41473,0.00012,25.38771]
[1775524638394,50.52,68706.9,22.5,0.4146,0.00012,25.38555]
[1775524638394,50.52,68706.9,22.5,0.4146,0.00012,25.38555]
[1775524638992,50.52,68707.98,22.5,0.41473,0.00012,25.38775]
[1775524639048,50.52,68707.98,22.5,0.41473,0.00012,25.38775]
[1775524639091,50.52,68707.98,22.5,0.41473,0.00012,25.38775]
[1775524639114,50.52,68707.98,22.5,0.41473,0.00012,25.38775]
[1775524639149,50.52,68707.98,22.5,0.41473,0.00012,25.38775]
[1775524639347,50.52,68721.27,22.5,0.41631,0.00012,25.41455]
[1775524639700,50.52,68721.27,22.5,0.41631,0.00012,25.41455]
[1775524640641,50.52,68725.37,22.5,0.41679,0.00012,25.42274]
[1775524640938,50.52,68725.37,22.5,0.41679,0.00012,25.42274]
[1775524640958,50.52,68725.37,22.5,0.41679,0.00012,25.42274]
[1775524641043,50.52,68725.37,22.5,0.41679,0.00012,25.42274]
[1775524643232,50.52,68725.62,22.5,0.41683,0.00012,25.42337]
[1775524643376,50.53,68718.6,22.5,0.41601,0.00012,25.40949]
[1775524644937,50.54,68716.07,22.5,0.41572,0.00012,25.40459]
[1775524645138,50.54,68716.07,22.5,0.41572,0.00012,25.40459]
[1775524645389,50.54,68712.64,22.5,0.41532,0.00012,25.39777]
[1775524646171,50.54,68712.64,22.5,0.41532,0.00012,25.39777]
[1775524646174,50.54,68712.64,22.5,0.41532,0.00012,25.39777]
[1775524646396,50.53,68710.76,22.5,0.41509,0.00012,25.39376]
[1775524646771,50.53,68710.76,22.5,0.41509,0.00012,25.39376]
[1775524649948,50.53,68708.59,22.5,0.41483,0.00012,25.38937]
[1775524650707,50.53,68708.73,22.5,0.41485,0.00012,25.38966]
[1775524650741,50.53,68708.73,22.5,0.41485,0.00012,25.38966]
[1775524650756,50.53,68708.73,22.5,0.41485,0.00012,25.38966]
[1775524650787,50.53,68708.73,22.5,0.41485,0.00012,25.38966]
[1775524651432,50.53,68704.16,22.5,0.41429,0.00012,25.37752]
[1775524656466,50.49,68707.37,22.5,0.41459,0.00012,25.38285]
[1775524657664,50.48,68707.8,22.5,0.41462,0.00012,25.3835]
[1775524657696,50.48,68707.8,22.5,0.41462,0.00012,25.3835]
[1775524658164,50.48,68707.8,22.5,0.41462,0.00012,25.3835]
[1775524658480,50.47,68717.91,22.5,0.41581,0.00012,25.40373]
[1775524658965,50.47,68717.91,22.5,0.41581,0.00012,25.40373]
[1775524660775,50.47,68715.78,22.5,0.41555,0.00012,25.39944]
[1775524662262,50.47,68716.93,22.5,0.41569,0.00012,25.40177]
[1775524665142,50.47,68717.79,22.5,0.41579,0.00012,25.40351]
[1775524666425,50.47,68718.08,22.5,0.41583,0.00012,25.40409]
[1775524666430,50.47,68718.08,22.5,0.41583,0.00012,25.40409]
[1775524666465,50.47,68718.08,22.5,0.41583,0.00012,25.40409]
[1775524668778,50.47,68729.43,22.5,0.41718,0.00012,25.42681]
[1775524669558,50.48,68728.24,22.5,0.41704,0.00012,25.42446]
[1775524669783,50.48,68728.24,22.5,0.41704,0.00012,25.42446]
[1775524670564,50.48,68724.55,22.5,0.4166,0.00012,25.41711]
[1775524670850,50.48,68724.55,22.5,0.4166,0.00012,25.41711]
[1775524676607,50.5,68725.72,22.5,0.41679,0.00012,25.42013]
[1775524678850,50.51,68727.14,22.5,0.41698,0.00012,25.42325]
[1775524679628,50.52,68727.08,22.5,0.41698,0.00012,25.42329]
[1775524679923,50.52,68727.08,22.5,0.41698,0.00012,25.42329]
[1775524680905,50.52,68728.3,22.5,0.41713,0.00012,25.42573]
[1775524683800,50.52,68726.04,22.5,0.41686,0.00012,25.42128]
[1775524683865,50.52,68726.04,22.5,0.41686,0.00012,25.42128]
[1775524683958,50.52,68724.27,22.5,0.41666,0.00012,25.41779]
[1775524684871,50.52,68724.27,22.5,0.41666,0.00012,25.41779]
[1775524684972,50.52,68727.36,22.5,0.41702,0.00012,25.42393]
[1775524688188,50.52,68727.17,22.5,0.417,0.00012,25.42356]
[1775524689095,50.52,68726.89,22.5,0.41697,0.00012,25.42306]
[1775524689100,50.52,68726.89,22.5,0.41697,0.00012,25.42306]
[1775524690988,50.52,68728.27,22.5,0.41714,0.00012,25.42585]
[1775524695781,50.53,68727.26,22.5,0.41703,0.00012,25.42394]
[1775524695811,50.53,68727.26,22.5,0.41703,0.00012,25.42394]
[1775524695830,50.53,68727.26,22.5,0.41703,0.00012,25.42394]
[1775524695832,50.53,68727.26,22.5,0.41703,0.00012,25.42394]
[1775524696203,50.53,68727.26,22.5,0.41703,0.00012,25.42394]
[1775524696205,50.53,68727.26,22.5,0.41703,0.00012,25.42394]
[1775524696278,50.53,68727.26,22.5,0.41703,0.00012,25.42394]
[1775524696327,50.53,68727.26,22.5,0.41703,0.00012,25.42394]
[1775524696372,50.53,68727.26,22.5,0.41703,0.00012,25.42394]
[1775524696384,50.53,68727.26,22.5,0.41703,0.00012,25.42394]
[1775524696669,50.53,68727.26,22.5,0.41703,0.00012,25.42394]
[1775524697369,50.53,68758.43,22.5,0.42073,0.00012,25.48487]
[1775524697985,50.53,68758.43,22.5,0.42073,0.00012,25.48487]
[1775524697991,50.53,68758.43,22.5,0.42073,0.00012,25.48487]
[1775524698761,50.53,68748.44,22.5,0.41954,0.00012,25.46561]
[1775524701197,50.53,68746.84,22.5,0.41935,0.00012,25.46249]
[1775524701347,50.53,68746.84,22.5,0.41935,0.00012,25.46249]
[1775524704802,50.53,68738.97,22.5,0.41842,0.00012,25.44718]
[1775524706397,50.53,68738.97,22.5,0.41842,0.00012,25.44718]
[1775524710417,50.53,68741.76,22.5,0.41876,0.00012,25.45268]
[1775524710423,50.53,68741.76,22.5,0.41876,0.00012,25.45268]
[1775524713005,50.53,68738.43,22.5,0.41835,0.00012,25.44335]
[1775524713207,50.53,68738.43,22.5,0.41835,0.00012,25.44335]
[1775524713240,50.53,68738.43,22.5,0.41835,0.00012,25.44335]
[1775524718283,50.54,68731.21,22.5,0.4175,0.00012,25.42917]
[1775524720880,50.54,68729.44,22.5,0.41729,0.00012,25.42572]
[1775524721842,50.54,68726.02,22.5,0.41689,0.00012,25.41894]
[1775524721922,50.54,68725.18,22.5,0.41679,0.00012,25.41729]
[1775524722848,50.54,68725.18,22.5,0.41679,0.00012,25.41729]
[1775524722929,50.54,68725.77,22.5,0.41686,0.00012,25.41845]
[1775524727964,50.54,68728.54,22.5,0.4172,0.00012,25.42406]
[1775524731072,50.54,68727.68,22.5,0.4171,0.00012,25.42239]
[1775524732927,50.55,68727.12,22.5,0.41703,0.00012,25.42131]
[1775524733065,50.55,68727.12,22.5,0.41703,0.00012,25.42131]
[1775524733922,50.55,68725.82,22.5,0.41688,0.00012,25.41875]
[1775524735443,50.55,68726.62,22.5,0.41698,0.00012,25.42036]
[1775524737494,50.55,68730.01,22.5,0.41738,0.00012,25.42713]
[1775524740965,50.55,68725.44,22.5,0.41685,0.00012,25.41812]
[1775524741052,50.55,68725.44,22.5,0.41685,0.00012,25.41812]
[1775524741902,50.55,68722.0,22.5,0.41644,0.00012,25.41128]
[1775524742018,50.55,68722.0,22.5,0.41644,0.00012,25.41128]
[1775524742062,50.56,68718.79,22.5,0.41607,0.00012,25.40507]
[1775524745388,50.55,68717.97,22.5,0.41596,0.00012,25.40319]
[1775524745433,50.55,68717.97,22.5,0.41596,0.00012,25.40319]
[1775524746049,50.55,68717.55,22.5,0.41592,0.00012,25.40243]
[1775524746855,50.56,68715.4,22.5,0.41567,0.00012,25.39819]
[1775524747088,50.56,68715.4,22.5,0.41567,0.00012,25.39819]
[1775524747169,50.56,68715.4,22.5,0.41567,0.00012,25.39819]
[1775524748145,50.56,68714.88,22.5,0.41561,0.00012,25.39722]
[1775524748761,50.56,68715.07,22.5,0.41564,0.00012,25.39764]
[1775524748831,50.56,68715.07,22.5,0.41564,0.00012,25.39764]
[1775524748972,50.56,68715.07,22.5,0.41564,0.00012,25.39764]
[1775524749134,50.56,68715.07,22.5,0.41564,0.00012,25.39764]
[1775524749176,50.56,68713.51,22.5,0.41546,0.00012,25.39454]
[1775524750956,50.55,68711.11,22.5,0.41514,0.00012,25.38924]
[1775524751019,50.55,68711.11,22.5,0.41514,0.00012,25.38924]
[1775524751193,50.55,68711.11,22.5,0.41514,0.00012,25.38924]
[1775524755310,50.49,68710.89,22.5,0.415,0.00012,25.38719]
[1775524761047,50.42,68709.19,22.5,0.41465,0.00012,25.38163]
[1775524761080,50.42,68709.19,22.5,0.41465,0.00012,25.38163]
[1775524761461,50.42,68709.19,22.5,0.41465,0.00012,25.38163]
[1775524763145,50.39,68708.49,22.5,0.41452,0.00012,25.37955]
[1775524763173,50.39,68708.49,22.5,0.41452,0.00012,25.37955]
[1775524763489,50.39,68708.49,22.5,0.41452,0.00012,25.37955]
[1775524763688,50.39,68708.49,22.5,0.41452,0.00012,25.37955]
[1775524763729,50.38,68708.94,22.5,0.41455,0.00012,25.38016]
[1775524763812,50.38,68708.94,22.5,0.41455,0.00012,25.38016]
[1775524763976,50.38,68708.94,22.5,0.41455,0.00012,25.38016]
[1775524764217,50.39,68721.28,22.5,0.41602,0.00012,25.40524]
[1775524767238,50.39,68726.81,22.5,0.41668,0.00012,25.41632]
[1775524770127,50.39,68726.35,22.5,0.41662,0.00012,25.41539]
[1775524771053,50.38,68726.19,22.5,0.4166,0.00012,25.41506]
[1775524771059,50.38,68726.19,22.5,0.4166,0.00012,25.41506]
[1775524774156,50.38,68723.2,22.5,0.41623,0.00012,25.40614]
[1775524774160,50.38,68723.2,22.5,0.41623,0.00012,25.40614]
[1775524774181,50.38,68723.2,22.5,0.41623,0.00012,25.40614]
[1775524774209,50.38,68723.2,22.5,0.41623,0.00012,25.40614]
[1775524774410,50.38,68723.2,22.5,0.41623,0.00012,25.40614]
[1775524774446,50.38,68723.2,22.5,0.41623,0.00012,25.40614]
[1775524775273,50.38,68728.9,22.5,0.41691,0.00012,25.41754]
[1775524775295,50.38,68737.31,22.5,0.41791,0.00012,25.43424]
[1775524776129,50.38,68737.31,22.5,0.41791,0.00012,25.43424]
[1775524776301,50.38,68743.2,22.5,0.41861,0.00012,25.44583]
[1775524778458,50.38,68746.14,22.5,0.41896,0.00012,25.45161]
[1775524778876,50.38,68746.66,22.5,0.41902,0.00012,25.45264]
[1775524779277,50.38,68746.66,22.5,0.41902,0.00012,25.45264]
[1775524779461,50.38,68746.66,22.5,0.41902,0.00012,25.45264]
[1775524780205,50.38,68747.25,22.5,0.41909,0.00012,25.45381]
[1775524784947,50.38,68748.26,22.5,0.41921,0.00012,25.45575]
[1775524790019,50.38,68750.81,22.5,0.41951,0.00012,25.46068]
[1775524790288,50.38,68750.81,22.5,0.41951,0.00012,25.46068]
[1775524791408,50.38,68752.21,22.5,0.41968,0.00012,25.46337]
[1775524791471,50.38,68752.21,22.5,0.41968,0.00012,25.46337]
[1775524791474,50.38,68752.21,22.5,0.41968,0.00012,25.46337]
[1775524791667,50.38,68752.21,22.5,0.41968,0.00012,25.46337]
[1775524792098,50.38,68753.76,22.5,0.41986,0.00012,25.46639]
[1775524792414,50.38,68764.8,22.5,0.42118,0.00012,25.48767]
[1775524793496,50.38,68764.8,22.5,0.42118,0.00012,25.48767]
[1775524793587,50.38,68764.8,22.5,0.42118,0.00012,25.48767]
[1775524799463,50.37,68760.21,22.5,0.42061,0.00012,25.47858]
[1775524800336,50.37,68760.21,22.5,0.42061,0.00012,25.47858]
[1775524805504,50.37,68761.28,22.5,0.42073,0.00012,25.48059]
[1775524809681,50.37,68762.32,22.5,0.42085,0.00012,25.48258]
[1775524809719,50.37,68749.24,22.5,0.4193,0.00012,25.45726]
[1775524809952,50.37,68749.24,22.5,0.4193,0.00012,25.45726]
[1775524810001,50.37,68749.24,22.5,0.4193,0.00012,25.45726]
[1775524810048,50.37,68749.24,22.5,0.4193,0.00012,25.45726]
[1775524810421,50.37,68749.24,22.5,0.4193,0.00012,25.45726]
[1775524812161,50.37,68744.85,22.5,0.41877,0.00012,25.44868]
[1775524812364,50.37,68744.85,22.5,0.41877,0.00012,25.44868]
[1775524812464,50.37,68744.85,22.5,0.41877,0.00012,25.44868]
[1775524812554,50.37,68744.97,22.5,0.41879,0.00012,25.44893]
[1775524812954,50.37,68744.97,22.5,0.41879,0.00012,25.44893]
[1775524813160,50.37,68744.97,22.5,0.41879,0.00012,25.44893]
[1775524813327,50.37,68744.97,22.5,0.41879,0.00012,25.44893]
[1775524813393,50.37,68744.97,22.5,0.41879,0.00012,25.44893]
[1775524813694,50.37,68750.38,22.5,0.41943,0.00012,25.45948]
[1775524814285,50.37,68750.38,22.5,0.41943,0.00012,25.45948]
[1775524815412,50.37,68756.05,22.5,0.42011,0.00012,25.47051]
[1775524815709,50.37,68756.05,22.5,0.42011,0.00012,25.47051]
[1775524820582,50.37,68756.11,22.5,0.42012,0.00012,25.47065]
[1775524820896,50.37,68759.94,22.5,0.42057,0.00012,25.47805]
[1775524823206,50.37,68766.7,22.5,0.42138,0.00012,25.49103]
[1775524823279,50.37,68766.7,22.5,0.42138,0.00012,25.49103]
[1775524823363,50.37,68766.7,22.5,0.42138,0.00012,25.49103]
[1775524823546,50.37,68766.7,22.5,0.42138,0.00012,25.49103]
[1775524823624,50.37,68766.7,22.5,0.42138,0.00012,25.49103]
[1775524823669,50.37,68775.26,22.5,0.4224,0.00012,25.50728]
[1775524823871,50.37,68775.26,22.5,0.4224,0.00012,25.50728]
[1775524823936,50.37,68775.26,22.5,0.4224,0.00012,25.50728]
[1775524824104,50.37,68775.26,22.5,0.4224,0.00012,25.50728]
[1775524824112,50.37,68775.26,22.5,0.4224,0.00012,25.50728]
[1775524824137,50.37,68775.26,22.5,0.4224,0.00012,25.50728]
[1775524824260,50.37,68775.26,22.5,0.4224,0.00012,25.50728]
[1775524824296,50.37,68775.26,22.5,0.4224,0.00012,25.50728]
[1775524824304,50.37,68775.26,22.5,0.4224,0.00012,25.50728]
[1775524824685,50.37,68775.26,22.5,0.4224,0.00012,25.50728]
[1775524824693,50.37,68775.26,22.5,0.4224,0.00012,25.50728]
[1775524824769,50.37,68800.37,22.5,0.42539,0.00012,25.55404]
[1775524825027,50.37,68800.37,22.5,0.42539,0.00012,25.55404]
[1775524825075,50.37,68800.37,22.5,0.42539,0.00012,25.55404]
[1775524825166,50.37,68800.37,22.5,0.42539,0.00012,25.55404]
[1775524825212,50.37,68800.37,22.5,0.42539,0.00012,25.55404]
[1775524825335,50.37,68800.37,22.5,0.42539,0.00012,25.55404]
[1775524825403,50.37,68800.37,22.5,0.42539,0.00012,25.55404]
[1775524825407,50.37,68800.37,22.5,0.42539,0.00012,25.55404]
[1775524825416,50.37,68800.37,22.5,0.42539,0.00012,25.55404]
[1775524826487,50.37,68797.76,22.5,0.42508,0.00012,25.54926]
[1775524826653,50.37,68793.32,22.5,0.42455,0.00012,25.54106]
[1775524827857,50.37,68788.43,22.5,0.42397,0.00012,25.53196]
[1775524828387,50.37,68788.43,22.5,0.42397,0.00012,25.53196]
[1775524830259,50.35,68787.36,22.5,0.4238,0.00012,25.52954]
[1775524830517,50.35,68787.36,22.5,0.4238,0.00012,25.52954]
[1775524830521,50.35,68787.36,22.5,0.4238,0.00012,25.52954]
[1775524832061,50.33,68791.75,22.5,0.42429,0.00012,25.53454]
[1775524832946,50.32,68791.82,22.5,0.42428,0.00012,25.53448]
[1775524832981,50.32,68791.82,22.5,0.42428,0.00012,25.53448]
[1775524833018,50.32,68791.82,22.5,0.42428,0.00012,25.53448]
[1775524833528,50.32,68791.82,22.5,0.42428,0.00012,25.53448]
[1775524833704,50.32,68772.24,22.5,0.42193,0.00012,25.49747]
[1775524834063,50.32,68772.24,22.5,0.42193,0.00012,25.49747]
[1775524834193,50.32,68772.24,22.5,0.42193,0.00012,25.49747]
[1775524835718,50.31,68766.02,22.5,0.42117,0.00012,25.48533]
[1775524840571,50.3,68763.26,22.5,0.42084,0.00012,25.48002]
[1775524842038,50.3,68762.69,22.5,0.42077,0.00012,25.47893]
[1775524842061,50.3,68762.69,22.5,0.42077,0.00012,25.47893]
[1775524842073,50.3,68762.69,22.5,0.42077,0.00012,25.47893]
[1775524842767,50.3,68774.65,22.5,0.4222,0.00012,25.50179]
[1775524843658,50.3,68774.65,22.5,0.4222,0.00012,25.50179]
[1775524843957,50.31,68773.5,22.5,0.42206,0.00012,25.49961]
[1775524843982,50.31,68773.5,22.5,0.42206,0.00012,25.49961]
[1775524844052,50.31,68773.5,22.5,0.42206,0.00012,25.49961]
[1775524844239,50.31,68773.5,22.5,0.42206,0.00012,25.49961]
[1775524844271,50.31,68773.5,22.5,0.42206,0.00012,25.49961]
[1775524844401,50.31,68773.5,22.5,0.42206,0.00012,25.49961]
[1775524847860,50.3,68773.07,22.5,0.42199,0.00012,25.49858]
[1775524850640,50.29,68773.0,22.5,0.42198,0.00012,25.49834]
[1775524851052,50.29,68773.0,22.5,0.42197,0.00012,25.4983]
[1775524852279,50.29,68773.36,22.5,0.42202,0.00012,25.49899]
[1775524852299,50.29,68773.36,22.5,0.42202,0.00012,25.49899]
[1775524852344,50.29,68773.36,22.5,0.42202,0.00012,25.49899]
[1775524852516,50.29,68773.36,22.5,0.42202,0.00012,25.49899]
[1775524852537,50.29,68773.36,22.5,0.42202,0.00012,25.49899]
[1775524852633,50.29,68773.36,22.5,0.42202,0.00012,25.49899]
[1775524852666,50.29,68773.36,22.5,0.42202,0.00012,25.49899]
[1775524852750,50.29,68773.36,22.5,0.42202,0.00012,25.49899]
[1775524852725,50.29,68789.82,22.5,0.42398,0.00012,25.52989]
[1775524852838,50.29,68789.82,22.5,0.42398,0.00012,25.52989]
[1775524852860,50.29,68789.82,22.5,0.42398,0.00012,25.52989]
[1775524852894,50.29,68789.82,22.5,0.42398,0.00012,25.52989]
[1775524853090,50.29,68789.82,22.5,0.42398,0.00012,25.52989]
[1775524853472,50.29,68796.66,22.5,0.4248,0.00012,25.54261]
[1775524853921,50.29,68796.66,22.5,0.4248,0.00012,25.54261]
[1775524854793,50.29,68796.66,22.5,0.4248,0.00012,25.54261]
[1775524854662,50.29,68779.53,22.5,0.42275,0.00012,25.51059]
[1775524854857,50.29,68779.53,22.5,0.42275,0.00012,25.51059]
[1775524855315,50.29,68803.7,22.5,0.42564,0.00012,25.55556]
[1775524855954,50.29,68803.7,22.5,0.42564,0.00012,25.55556]
[1775524856254,50.29,68803.7,22.5,0.42564,0.00012,25.55556]
[1775524856338,50.29,68803.7,22.5,0.42564,0.00012,25.55556]
[1775524856464,50.29,68803.7,22.5,0.42564,0.00012,25.55556]
[1775524856517,50.29,68803.7,22.5,0.42564,0.00012,25.55556]
[1775524856612,50.28,68810.04,22.5,0.42638,0.00012,25.56695]
[1775524857572,50.28,68810.04,22.5,0.42638,0.00012,25.56695]
[1775524857670,50.28,68810.04,22.5,0.42638,0.00012,25.56695]
[1775524857718,50.28,68810.04,22.5,0.42638,0.00012,25.56695]
[1775524857769,50.28,68809.61,22.5,0.42633,0.00012,25.56617]
[1775524858491,50.28,68809.61,22.5,0.42633,0.00012,25.56617]
[1775524860702,50.28,68809.7,22.5,0.42634,0.00012,25.56633]
[1775524861820,50.28,68809.17,22.5,0.42627,0.00012,25.56536]
[1775524862624,50.28,68810.33,22.5,0.42641,0.00012,25.56747]
[1775524863396,50.28,68810.18,22.5,0.4264,0.00012,25.5672]
[1775524863434,50.28,68810.18,22.5,0.4264,0.00012,25.5672]
[1775524865626,50.28,68814.56,22.5,0.42692,0.00012,25.57514]
[1775524866695,50.28,68814.36,22.5,0.42689,0.00012,25.57478]
[1775524866711,50.28,68814.36,22.5,0.42689,0.00012,25.57478]
[1775524866730,50.28,68814.36,22.5,0.42689,0.00012,25.57478]
[1775524866740,50.28,68814.36,22.5,0.42689,0.00012,25.57478]
[1775524866799,50.28,68814.36,22.5,0.42689,0.00012,25.57478]
[1775524866820,50.28,68814.36,22.5,0.42689,0.00012,25.57478]
[1775524867349,50.28,68813.13,22.5,0.42674,0.00012,25.57251]
[1775524868693,50.28,68816.14,22.5,0.4271,0.00012,25.57792]
[1775524868766,50.27,68826.49,22.5,0.42834,0.00012,25.59646]
[1775524869121,50.27,68826.49,22.5,0.42834,0.00012,25.59646]
[1775524869219,50.27,68826.49,22.5,0.42834,0.00012,25.59646]
[1775524869222,50.27,68826.49,22.5,0.42834,0.00012,25.59646]
[1775524869258,50.27,68826.49,22.5,0.42834,0.00012,25.59646]
[1775524869263,50.27,68826.49,22.5,0.42834,0.00012,25.59646]
[1775524869707,50.27,68826.49,22.5,0.42834,0.00012,25.59646]
[1775524869741,50.27,68826.49,22.5,0.42834,0.00012,25.59646]
[1775524869842,50.27,68826.49,22.5,0.42834,0.00012,25.59646]
[1775524870765,50.29,68827.2,22.5,0.42844,0.00012,25.59797]
[1775524870825,50.29,68838.3,22.5,0.42977,0.00012,25.61759]
[1775524872743,50.29,68843.5,22.5,0.43041,0.00012,25.6268]
[1775524873852,50.29,68847.09,22.5,0.43084,0.00012,25.63305]
[1775524878266,50.29,68852.8,22.5,0.43152,0.00012,25.64291]
[1775524878313,50.29,68852.8,22.5,0.43152,0.00012,25.64291]
[1775524879214,50.29,68853.09,22.5,0.43155,0.00012,25.6434]
[1775524879235,50.29,68853.09,22.5,0.43155,0.00012,25.6434]
[1775524879796,50.29,68859.78,22.5,0.43236,0.00012,25.65485]
[1775524880830,50.29,68859.78,22.5,0.43236,0.00012,25.65485]
[1775524881523,50.29,68865.78,22.5,0.43308,0.00012,25.66504]
[1775524881628,50.29,68865.78,22.5,0.43308,0.00012,25.66504]
[1775524881802,50.29,68872.69,22.5,0.4339,0.00012,25.67666]
[1775524882242,50.29,68872.69,22.5,0.4339,0.00012,25.67666]
[1775524882600,50.29,68872.69,22.5,0.4339,0.00012,25.67666]
[1775524884887,50.28,68878.42,22.5,0.43457,0.00012,25.68601]
[1775524884891,50.28,68878.42,22.5,0.43457,0.00012,25.68601]
[1775524884907,50.27,68879.21,22.5,0.43465,0.00012,25.68718]
[1775524885295,50.27,68879.21,22.5,0.43465,0.00012,25.68718]
[1775524885674,50.27,68879.21,22.5,0.43465,0.00012,25.68718]
[1775524885674,50.27,68879.21,22.5,0.43465,0.00012,25.68718]
[1775524885738,50.27,68879.21,22.5,0.43465,0.00012,25.68718]
[1775524885963,50.26,68884.3,22.5,0.43525,0.00012,25.69546]
[1775524886005,50.26,68884.3,22.5,0.43525,0.00012,25.69546]
[1775524886376,50.26,68884.3,22.5,0.43525,0.00012,25.69546]
[1775524886526,50.26,68884.3,22.5,0.43525,0.00012,25.69546]
[1775524886596,50.26,68884.3,22.5,0.43525,0.00012,25.69546]
[1775524886693,50.26,68884.3,22.5,0.43525,0.00012,25.69546]
[1775524886793,50.26,68899.44,22.5,0.43706,0.00012,25.72008]
[1775524887460,50.26,68899.44,22.5,0.43706,0.00012,25.72008]
[1775524887514,50.26,68899.44,22.5,0.43706,0.00012,25.72008]
[1775524887569,50.26,68899.44,22.5,0.43706,0.00012,25.72008]
[1775524887781,50.26,68903.47,22.5,0.43755,0.00012,25.72662]
[1775524889183,50.25,68902.08,22.5,0.43735,0.00012,25.72414]
[1775524890144,50.23,68897.38,22.5,0.43676,0.00012,25.71627]
[1775524890154,50.23,68897.38,22.5,0.43676,0.00012,25.71627]
[1775524891837,50.21,68895.16,22.5,0.43647,0.00012,25.7124]
[1775524891856,50.21,68895.16,22.5,0.43647,0.00012,25.7124]
[1775524894696,50.18,68885.96,22.5,0.4353,0.00012,25.69386]
[1775524894708,50.18,68885.96,22.5,0.4353,0.00012,25.69386]
[1775524894918,50.17,68886.72,22.5,0.43537,0.00012,25.69495]
[1775524894926,50.17,68886.72,22.5,0.43537,0.00012,25.69495]
[1775524895335,50.16,68876.14,22.5,0.43409,0.00012,25.6772]
[1775524896100,50.16,68876.14,22.5,0.43409,0.00012,25.6772]
[1775524896850,50.15,68868.68,22.5,0.43317,0.00012,25.66447]
[1775524897783,50.15,68868.68,22.5,0.43317,0.00012,25.66447]
[1775524898058,50.14,68864.38,22.5,0.43265,0.00012,25.65707]
[1775524898067,50.14,68864.38,22.5,0.43265,0.00012,25.65707]
[1775524898770,50.14,68864.38,22.5,0.43265,0.00012,25.65707]
[1775524898853,50.14,68854.69,22.5,0.43147,0.00012,25.64033]
[1775524900199,50.13,68856.03,22.5,0.43162,0.00012,25.64253]
[1775524900302,50.13,68856.03,22.5,0.43162,0.00012,25.64253]
[1775524900309,50.13,68856.03,22.5,0.43162,0.00012,25.64253]
[1775524901052,50.13,68854.96,22.5,0.43149,0.00012,25.64068]
[1775524901215,50.13,68865.5,22.5,0.43276,0.00012,25.65874]
[1775524903633,50.13,68869.09,22.5,0.43319,0.00012,25.66484]
[1775524907268,50.13,68873.45,22.5,0.43371,0.00012,25.67217]
[1775524909099,50.13,68864.69,22.5,0.43266,0.00012,25.65733]
[1775524909687,50.13,68864.69,22.5,0.43266,0.00012,25.65733]
[1775524910255,50.13,68860.56,22.5,0.43216,0.00012,25.65027]
[1775524912680,50.13,68855.17,22.5,0.43151,0.00012,25.64098]
[1775524912794,50.13,68855.17,22.5,0.43151,0.00012,25.64098]
[1775524912966,50.13,68853.27,22.5,0.43128,0.00012,25.6377]
[1775524913499,50.13,68853.27,22.5,0.43128,0.00012,25.6377]
[1775524913843,50.13,68835.97,22.5,0.42921,0.00012,25.60744]
[1775524914846,50.13,68835.97,22.5,0.42921,0.00012,25.60744]
[1775524915237,50.13,68830.78,22.5,0.42858,0.00012,25.59823]
[1775524915552,50.13,68830.78,22.5,0.42858,0.00012,25.59823]
[1775524915557,50.14,68830.84,22.5,0.4286,0.00012,25.5985]
[1775524917541,50.14,68830.89,22.5,0.42861,0.00012,25.59858]
[1775524917656,50.14,68830.89,22.5,0.42861,0.00012,25.59858]
[1775524917729,50.14,68830.89,22.5,0.42861,0.00012,25.59858]
[1775524917751,50.14,68830.89,22.5,0.42861,0.00012,25.59858]
[1775524918715,50.14,68831.28,22.5,0.42866,0.00012,25.59927]
[1775524919695,50.13,68828.75,22.5,0.42835,0.00012,25.59475]
[1775524920327,50.13,68827.6,22.5,0.42821,0.00012,25.59268]
[1775524923428,50.13,68831.77,22.5,0.42871,0.00012,25.6001]
[1775524927183,50.13,68833.07,22.5,0.42886,0.00012,25.60238]
[1775524928754,50.13,68833.2,22.5,0.42888,0.00012,25.6026]
[1775524929749,50.13,68830.46,22.5,0.42855,0.00012,25.59771]
[1775524929910,50.13,68830.46,22.5,0.42855,0.00012,25.59771]
[1775524930371,50.13,68826.73,22.5,0.4281,0.00012,25.59104]
[1775524930537,50.13,68826.73,22.5,0.4281,0.00012,25.59104]
[1775524930764,50.13,68818.66,22.5,0.42713,0.00012,25.57651]
[1775524933119,50.13,68821.25,22.5,0.42744,0.00012,25.58118]
[1775524933439,50.13,68828.19,22.5,0.42828,0.00012,25.59364]
[1775524934299,50.13,68828.19,22.5,0.42828,0.00012,25.59364]
[1775524936356,50.13,68835.63,22.5,0.42917,0.00012,25.60685]
[1775524937370,50.13,68838.52,22.5,0.42951,0.00012,25.61195]
[1775524937468,50.13,68841.12,22.5,0.42982,0.00012,25.61652]
[1775524940430,50.13,68835.91,22.5,0.4292,0.00012,25.6073]
[1775524940489,50.13,68835.38,22.5,0.42913,0.00012,25.60635]
[1775524942702,50.13,68837.85,22.5,0.42943,0.00012,25.61071]
[1775524942776,50.13,68837.85,22.5,0.42943,0.00012,25.61071]
[1775524942886,50.13,68837.85,22.5,0.42943,0.00012,25.61071]
[1775524942900,50.13,68837.85,22.5,0.42943,0.00012,25.61071]
[1775524942933,50.13,68837.85,22.5,0.42943,0.00012,25.61071]
[1775524942940,50.13,68837.85,22.5,0.42943,0.00012,25.61071]
[1775524942988,50.13,68837.85,22.5,0.42943,0.00012,25.61071]
[1775524942999,50.13,68837.85,22.5,0.42943,0.00012,25.61071]
[1775524943011,50.13,68837.85,22.5,0.42943,0.00012,25.61071]
[1775524943039,50.12,68837.3,22.5,0.42936,0.00012,25.60973]
[1775524943228,50.12,68837.3,22.5,0.42936,0.00012,25.60973]
[1775524943395,50.12,68837.3,22.5,0.42936,0.00012,25.60973]
[1775524943417,50.12,68837.3,22.5,0.42936,0.00012,25.60973]
[1775524943511,50.12,68821.05,22.5,0.42741,0.00012,25.58072]
[1775524944421,50.12,68821.05,22.5,0.42741,0.00012,25.58072]
[1775524944947,50.12,68821.19,22.5,0.42743,0.00012,25.58097]
[1775524945163,50.12,68821.19,22.5,0.42743,0.00012,25.58097]
[1775524946303,50.12,68821.06,22.5,0.42741,0.00012,25.58074]
[1775524946472,50.12,68821.06,22.5,0.42741,0.00012,25.58074]
[1775524947947,50.12,68820.2,22.5,0.42731,0.00012,25.57919]
[1775524948484,50.12,68819.77,22.5,0.42726,0.00012,25.57841]
[1775524948736,50.12,68819.77,22.5,0.42726,0.00012,25.57841]
[1775524950274,50.12,68815.52,22.5,0.42675,0.00012,25.57071]
[1775524950511,50.12,68815.52,22.5,0.42675,0.00012,25.57071]
[1775524950638,50.12,68815.52,22.5,0.42675,0.00012,25.57071]
[1775524950672,50.12,68814.01,22.5,0.42656,0.00012,25.56796]
[1775524951261,50.12,68814.01,22.5,0.42656,0.00012,25.56796]
[1775524955107,50.12,68809.7,22.5,0.42603,0.00012,25.5572]
[1775524956264,50.12,68809.53,22.5,0.42601,0.00012,25.55687]
[1775524956407,50.12,68809.53,22.5,0.42601,0.00012,25.55687]
[1775524956466,50.12,68809.53,22.5,0.42601,0.00012,25.55687]
[1775524956491,50.12,68809.53,22.5,0.42601,0.00012,25.55687]
[1775524956560,50.12,68809.53,22.5,0.42601,0.00012,25.55687]
[1775524956656,50.12,68809.53,22.5,0.42601,0.00012,25.55687]
[1775524956712,50.12,68809.53,22.5,0.42601,0.00012,25.55687]
[1775524956817,50.12,68809.53,22.5,0.42601,0.00012,25.55687]
[1775524956952,50.12,68809.53,22.5,0.42601,0.00012,25.55687]
[1775524956904,50.12,68800.41,22.5,0.42491,0.00012,25.54007]
[1775524957053,50.12,68800.41,22.5,0.42491,0.00012,25.54007]
[1775524957882,50.12,68800.41,22.5,0.42491,0.00012,25.54007]
[1775524957946,50.12,68782.4,22.5,0.42275,0.00012,25.50633]
[1775524958450,50.12,68782.4,22.5,0.42275,0.00012,25.50633]
[1775524958795,50.12,68775.64,22.5,0.42194,0.00012,25.49346]
[1775524959703,50.12,68774.53,22.5,0.42181,0.00012,25.49131]
[1775524960022,50.12,68774.53,22.5,0.42181,0.00012,25.49131]
[1775524960218,50.12,68774.53,22.5,0.42181,0.00012,25.49131]
[1775524962521,50.12,68773.38,22.5,0.42167,0.00012,25.4891]
[1775524964426,50.12,68773.1,22.5,0.42163,0.00012,25.48857]
[1775524965600,50.12,68769.49,22.5,0.4212,0.00012,25.48165]
[1775524965621,50.12,68769.49,22.5,0.4212,0.00012,25.48165]
[1775524966052,50.12,68768.92,22.5,0.42113,0.00012,25.48056]
[1775524967576,50.12,68774.87,22.5,0.42185,0.00012,25.49197]
[1775524969705,50.12,68781.89,22.5,0.42269,0.00012,25.50534]
[1775524970251,50.12,68781.89,22.5,0.42269,0.00012,25.50534]
[1775524970726,50.12,68781.89,22.5,0.42269,0.00012,25.50534]
[1775524971657,50.12,68781.98,22.5,0.4227,0.00012,25.50551]
[1775524974547,50.12,68787.36,22.5,0.42335,0.00012,25.51565]
[1775524974752,50.12,68787.36,22.5,0.42335,0.00012,25.51565]
[1775524975749,50.12,68771.63,22.5,0.42146,0.00012,25.48576]
[1775524977698,50.12,68770.86,22.5,0.42137,0.00012,25.48428]
[1775524980347,50.12,68768.73,22.5,0.42111,0.00012,25.4802]
[1775524980391,50.12,68768.73,22.5,0.42111,0.00012,25.4802]
[1775524980643,50.12,68768.73,22.5,0.42111,0.00012,25.4802]
[1775524981330,50.12,68765.2,22.5,0.42069,0.00012,25.4734]
[1775524981858,50.12,68765.2,22.5,0.42069,0.00012,25.4734]
[1775524982331,50.12,68759.09,22.5,0.41996,0.00012,25.46157]
[1775524983148,50.12,68762.48,22.5,0.42037,0.00012,25.46816]
[1775524988840,50.12,68763.66,22.5,0.42051,0.00012,25.47052]
[1775524990397,50.12,68763.55,22.5,0.4205,0.00012,25.47032]
[1775524991420,50.12,68763.34,22.5,0.42048,0.00012,25.46992]
[1775524992665,50.12,68763.39,22.5,0.42048,0.00012,25.47003]
[1775524992964,50.12,68763.39,22.5,0.42048,0.00012,25.47003]
[1775524995441,50.12,68758.78,22.5,0.41993,0.00012,25.46112]
[1775524999216,50.13,68760.93,22.5,0.4202,0.00012,25.46536]
[1775524999918,50.13,68767.73,22.5,0.42101,0.00012,25.47852]
[1775525000472,50.13,68767.73,22.5,0.42101,0.00012,25.47852]
[1775525001239,50.13,68768.62,22.5,0.42112,0.00012,25.48025]
[1775525001588,50.13,68768.62,22.5,0.42112,0.00012,25.48025]
[1775525001670,50.13,68768.62,22.5,0.42112,0.00012,25.48025]
[1775525003051,50.13,68770.87,22.5,0.42139,0.00012,25.48459]
[1775525004350,50.13,68771.29,22.5,0.42144,0.00012,25.4854]
[1775525004464,50.13,68771.29,22.5,0.42144,0.00012,25.4854]
[1775525006228,50.13,68764.27,22.5,0.4206,0.00012,25.47189]
[1775525006281,50.13,68764.27,22.5,0.4206,0.00012,25.47189]
[1775525006967,50.13,68753.07,22.5,0.41926,0.00012,25.45011]
[1775525008460,50.13,68748.0,22.5,0.41865,0.00012,25.44016]
[1775525008981,50.13,68747.37,22.5,0.41858,0.00012,25.43894]
[1775525009675,50.13,68747.37,22.5,0.41858,0.00012,25.43894]
[1775525010513,50.13,68745.39,22.5,0.41834,0.00012,25.43502]
[1775525011348,50.13,68744.13,22.5,0.41818,0.00012,25.42969]
[1775525011580,50.13,68744.13,22.5,0.41818,0.00012,25.42969]
[1775525011609,50.13,68744.13,22.5,0.41818,0.00012,25.42969]
[1775525011815,50.13,68744.13,22.5,0.41818,0.00012,25.42969]
[1775525012010,50.13,68738.28,22.5,0.41748,0.00012,25.41806]
[1775525013012,50.13,68730.68,22.5,0.41657,0.00012,25.40283]
[1775525013203,50.13,68730.68,22.5,0.41657,0.00012,25.40283]
[1775525016576,50.13,68729.73,22.5,0.41645,0.00012,25.40088]
[1775525016661,50.13,68729.42,22.5,0.41642,0.00012,25.40023]
[1775525017484,50.13,68729.42,22.5,0.41642,0.00012,25.40023]
[1775525018179,50.13,68734.93,22.5,0.41707,0.00012,25.41129]
[1775525018901,50.13,68734.93,22.5,0.41707,0.00012,25.41129]
[1775525019204,50.13,68738.17,22.5,0.41746,0.00012,25.41777]
[1775525019301,50.13,68736.54,22.5,0.41727,0.00012,25.41452]
[1775525020584,50.13,68736.54,22.5,0.41727,0.00012,25.41452]
[1775525021226,50.13,68733.94,22.5,0.41695,0.00012,25.40929]
[1775525023222,50.12,68728.65,22.5,0.41632,0.00012,25.39861]
[1775525026788,50.12,68730.34,22.5,0.41651,0.00012,25.40194]
[1775525028382,50.12,68730.16,22.5,0.41649,0.00012,25.40153]
[1775525030647,50.12,68729.66,22.5,0.41643,0.00012,25.40048]
[1775525033745,50.12,68728.11,22.5,0.41624,0.00012,25.39729]
[1775525038119,50.11,68724.9,22.5,0.41585,0.00012,25.39071]
[1775525039418,50.11,68724.4,22.5,0.41578,0.00012,25.38968]
[1775525039461,50.11,68724.4,22.5,0.41578,0.00012,25.38968]
[1775525040719,50.11,68722.51,22.5,0.41556,0.00012,25.38583]
[1775525047026,50.11,68720.16,22.5,0.41527,0.00012,25.38096]
[1775525050785,50.11,68722.77,22.5,0.41558,0.00012,25.38621]
[1775525056120,50.1,68724.4,22.5,0.41577,0.00012,25.38942]
[1775525058233,50.1,68724.71,22.5,0.4158,0.00012,25.39001]
[1775525060078,50.1,68727.52,22.5,0.41614,0.00012,25.39567]
[1775525060793,50.1,68733.76,22.5,0.41688,0.00012,25.40821]
[1775525060894,50.1,68736.82,22.5,0.41725,0.00012,25.41431]
[1775525066203,50.1,68731.64,22.5,0.41663,0.00012,25.40394]
[1775525066777,50.1,68731.64,22.5,0.41663,0.00012,25.40394]
[1775525066878,50.1,68731.22,22.5,0.41658,0.00012,25.4031]
[1775525068112,50.1,68731.22,22.5,0.41658,0.00012,25.4031]
[1775525068630,50.1,68720.36,22.5,0.41528,0.00012,25.38112]
[1775525070820,50.1,68721.26,22.5,0.41538,0.00012,25.38295]
[1775525072130,50.1,68720.69,22.5,0.4153,0.00012,25.37896]
[1775525077676,50.1,68720.67,22.5,0.4153,0.00012,25.37893]
[1775525077919,50.1,68720.67,22.5,0.4153,0.00012,25.37893]
[1775525078437,50.1,68720.84,22.5,0.41532,0.00012,25.37928]
[1775525078476,50.1,68720.84,22.5,0.41532,0.00012,25.37928]
[1775525078499,50.1,68720.84,22.5,0.41532,0.00012,25.37928]
[1775525078555,50.1,68720.84,22.5,0.41532,0.00012,25.37928]
[1775525078680,50.1,68720.84,22.5,0.41532,0.00012,25.37928]
[1775525078997,50.1,68720.84,22.5,0.41532,0.00012,25.37928]
[1775525079027,50.1,68720.84,22.5,0.41532,0.00012,25.37928]
[1775525079074,50.1,68725.73,22.5,0.41591,0.00012,25.38921]
[1775525079502,50.1,68733.49,22.5,0.41684,0.00012,25.40485]
[1775525080685,50.1,68733.49,22.5,0.41684,0.00012,25.40485]
[1775525080919,50.1,68733.49,22.5,0.41684,0.00012,25.40485]
[1775525081711,50.1,68735.12,22.5,0.41703,0.00012,25.40812]
[1775525083530,50.1,68743.36,22.5,0.41802,0.00012,25.42455]
[1775525088564,50.1,68739.36,22.5,0.41754,0.00012,25.41658]
[1775525090982,50.1,68739.17,22.5,0.41752,0.00012,25.4162]
[1775525091815,50.1,68738.73,22.5,0.41747,0.00012,25.41533]
[1775525092095,50.1,68738.73,22.5,0.41747,0.00012,25.41533]
[1775525099188,50.1,68738.61,22.5,0.41745,0.00012,25.41508]
[1775525101016,50.1,68740.17,22.5,0.41764,0.00012,25.41819]
[1775525102198,50.1,68741.17,22.5,0.41776,0.00012,25.42017]
[1775525103311,50.1,68741.36,22.5,0.41778,0.00012,25.42055]
[1775525105021,50.1,68741.75,22.5,0.41783,0.00012,25.42132]
[1775525107704,50.1,68740.33,22.5,0.41766,0.00012,25.41848]
[1775525108280,50.1,68741.18,22.5,0.41776,0.00012,25.42017]
[1775525111101,50.1,68741.61,22.5,0.41781,0.00012,25.42102]
[1775525111675,50.1,68742.59,22.5,0.41793,0.00012,25.42297]
[1775525117000,50.1,68750.51,22.5,0.41887,0.00012,25.43861]
[1775525121153,50.1,68752.88,22.5,0.41916,0.00012,25.44327]
[1775525124080,50.1,68752.88,22.5,0.41916,0.00012,25.44329]
[1775525125153,50.1,68754.76,22.5,0.41938,0.00012,25.44698]
[1775525126947,50.1,68754.85,22.5,0.4194,0.00012,25.44717]
[1775525129966,50.1,68756.91,22.5,0.41965,0.00012,25.45123]
[1775525130215,50.1,68757.09,22.5,0.41967,0.00012,25.45159]
[1775525135965,50.1,68753.59,22.5,0.41924,0.00012,25.44196]
[1775525140278,50.11,68753.22,22.5,0.4192,0.00012,25.44127]
[1775525141664,50.11,68753.22,22.5,0.4192,0.00012,25.44128]
[1775525146973,50.11,68749.97,22.5,0.41881,0.00012,25.43493]
[1775525148656,50.11,68749.51,22.5,0.41876,0.00012,25.43403]
[1775525150329,50.11,68747.68,22.5,0.41854,0.00012,25.43043]
[1775525152133,50.11,68746.82,22.5,0.41844,0.00012,25.42873]
[1775525153015,50.11,68753.48,22.5,0.41924,0.00012,25.44183]
[1775525158050,50.11,68751.79,22.5,0.41903,0.00012,25.43854]
[1775525159257,50.11,68751.79,22.5,0.41903,0.00012,25.43854]
[1775525160407,50.11,68749.65,22.5,0.41878,0.00012,25.43434]
[1775525160645,50.11,68749.65,22.5,0.41878,0.00012,25.43434]
[1775525162334,50.11,68756.8,22.5,0.41964,0.00012,25.44836]
[1775525163085,50.11,68756.68,22.5,0.41962,0.00012,25.44813]
[1775525163334,50.11,68756.68,22.5,0.41962,0.00012,25.44813]
[1775525164091,50.11,68757.9,22.5,0.41977,0.00012,25.45053]
[1775525166925,50.11,68758.77,22.5,0.41988,0.00012,25.45225]
[1775525167200,50.11,68756.88,22.5,0.41965,0.00012,25.44858]
[1775525168767,50.11,68754.02,22.5,0.41931,0.00012,25.443]
[1775525170474,50.11,68759.08,22.5,0.41992,0.00012,25.45289]
[1775525171677,50.11,68759.57,22.5,0.41998,0.00012,25.45386]
[1775525177185,50.12,68760.31,22.5,0.42007,0.00012,25.45538]
[1775525180287,50.12,68758.46,22.5,0.41985,0.00012,25.45182]
[1775525180564,50.12,68758.46,22.5,0.41985,0.00012,25.45182]
[1775525182460,50.12,68761.3,22.5,0.42019,0.00012,25.45735]
[1775525182913,50.12,68761.3,22.5,0.42019,0.00012,25.45735]
[1775525182924,50.12,68761.3,22.5,0.42019,0.00012,25.45735]
[1775525182989,50.12,68761.3,22.5,0.42019,0.00012,25.45735]
[1775525182991,50.12,68761.3,22.5,0.42019,0.00012,25.45735]
[1775525183017,50.12,68761.3,22.5,0.42019,0.00012,25.45735]
[1775525183104,50.12,68761.3,22.5,0.42019,0.00012,25.45735]
[1775525183127,50.12,68761.3,22.5,0.42019,0.00012,25.45735]
[1775525183114,50.12,68762.94,22.5,0.42039,0.00012,25.46056]
[1775525183228,50.12,68770.3,22.5,0.42127,0.00012,25.47476]
[1775525185808,50.12,68773.75,22.5,0.42169,0.00012,25.4814]
[1775525188164,50.12,68773.81,22.5,0.4217,0.00012,25.48152]
[1775525190449,50.12,68775.0,22.5,0.42184,0.00012,25.48381]
[1775525190472,50.12,68775.0,22.5,0.42184,0.00012,25.48381]
[1775525190660,50.12,68775.0,22.5,0.42184,0.00012,25.48381]
[1775525190733,50.12,68775.0,22.5,0.42184,0.00012,25.48381]
[1775525190807,50.12,68775.0,22.5,0.42184,0.00012,25.48381]
[1775525190978,50.12,68775.0,22.5,0.42184,0.00012,25.48381]
[1775525191283,50.12,68786.75,22.5,0.42324,0.00012,25.50327]
[1775525192532,50.12,68786.75,22.5,0.42324,0.00012,25.50327]
[1775525193184,50.12,68793.11,22.5,0.424,0.00012,25.5152]
[1775525194148,50.12,68793.11,22.5,0.424,0.00012,25.5152]
[1775525194577,50.12,68792.85,22.5,0.42397,0.00012,25.51471]
[1775525194697,50.12,68792.85,22.5,0.42397,0.00012,25.51471]
[1775525194976,50.12,68792.85,22.5,0.42397,0.00012,25.51471]
[1775525195192,50.12,68792.85,22.5,0.42397,0.00012,25.51471]
[1775525195668,50.12,68795.04,22.5,0.42423,0.00012,25.51879]
[1775525196730,50.12,68798.54,22.5,0.42465,0.00012,25.52529]
[1775525197086,50.12,68798.54,22.5,0.42465,0.00012,25.52529]
[1775525197538,50.12,68799.3,22.5,0.42474,0.00012,25.52669]
[1775525197753,50.12,68799.3,22.5,0.42474,0.00012,25.52669]
[1775525198142,50.12,68799.3,22.5,0.42474,0.00012,25.52669]
[1775525198749,50.12,68801.12,22.5,0.42496,0.00012,25.53004]
[1775525198799,50.12,68801.12,22.5,0.42496,0.00012,25.53004]
[1775525198954,50.12,68801.12,22.5,0.42496,0.00012,25.53004]
[1775525199715,50.12,68804.43,22.5,0.42535,0.00012,25.53614]
[1775525200696,50.12,68801.3,22.5,0.42498,0.00012,25.53035]
[1775525201502,50.12,68796.93,22.5,0.42445,0.00012,25.52222]
[1775525201561,50.12,68796.93,22.5,0.42445,0.00012,25.52222]
[1775525201614,50.12,68796.93,22.5,0.42445,0.00012,25.52222]
[1775525203768,50.12,68793.56,22.5,0.42405,0.00012,25.51591]
[1775525205628,50.11,68793.66,22.5,0.42406,0.00012,25.51607]
[1775525208404,50.11,68802.32,22.5,0.42509,0.00012,25.53212]
[1775525210174,50.11,68802.32,22.5,0.42509,0.00012,25.53212]
[1775525210395,50.11,68802.21,22.5,0.42508,0.00012,25.5319]
[1775525210755,50.11,68802.21,22.5,0.42508,0.00012,25.5319]
[1775525211606,50.11,68802.84,22.5,0.42515,0.00012,25.53305]
[1775525212904,50.11,68805.7,22.5,0.42549,0.00012,25.5383]
[1775525213006,50.11,68805.7,22.5,0.42549,0.00012,25.5383]
[1775525214612,50.11,68806.47,22.5,0.42558,0.00012,25.53969]
[1775525214629,50.11,68806.47,22.5,0.42558,0.00012,25.53969]
[1775525214638,50.11,68806.47,22.5,0.42558,0.00012,25.53969]
[1775525214686,50.11,68809.63,22.5,0.42596,0.00012,25.54547]
[1775525220427,50.11,68813.92,22.5,0.42648,0.00012,25.55335]
[1775525220573,50.11,68813.92,22.5,0.42648,0.00012,25.55335]
[1775525220694,50.11,68813.92,22.5,0.42648,0.00012,25.55335]
[1775525220801,50.11,68813.92,22.5,0.42648,0.00012,25.55335]
[1775525220843,50.11,68813.92,22.5,0.42648,0.00012,25.55335]
[1775525220945,50.11,68813.92,22.5,0.42648,0.00012,25.55335]
[1775525221036,50.11,68813.92,22.5,0.42648,0.00012,25.55335]
[1775525221552,50.11,68813.94,22.5,0.42648,0.00012,25.5534]
[1775525221633,50.11,68813.94,22.5,0.42648,0.00012,25.5534]
[1775525221834,50.11,68813.94,22.5,0.42648,0.00012,25.5534]
[1775525221978,50.11,68813.94,22.5,0.42648,0.00012,25.5534]
[1775525222003,50.11,68821.2,22.5,0.42736,0.00012,25.56657]
[1775525222501,50.11,68821.2,22.5,0.42736,0.00012,25.56657]
[1775525222771,50.11,68821.2,22.5,0.42736,0.00012,25.56657]
[1775525222833,50.11,68812.3,22.5,0.42629,0.00012,25.55043]
[1775525227482,50.11,68812.29,22.5,0.42629,0.00012,25.55045]
[1775525230896,50.11,68808.5,22.5,0.42584,0.00012,25.54354]
[1775525234852,50.12,68807.72,22.5,0.42575,0.00012,25.54214]
[1775525234923,50.12,68806.11,22.5,0.42555,0.00012,25.53919]
[1775525235318,50.12,68806.11,22.5,0.42555,0.00012,25.53919]
[1775525240947,50.11,68804.35,22.5,0.42534,0.00012,25.53588]
[1775525246673,50.11,68803.57,22.5,0.42523,0.00012,25.5343]
[1775525250998,50.11,68804.26,22.5,0.42531,0.00012,25.53552]
[1775525251058,50.11,68804.26,22.5,0.42531,0.00012,25.53552]
[1775525251732,50.1,68804.27,22.5,0.4253,0.00012,25.53269]
[1775525253411,50.1,68804.91,22.5,0.42537,0.00012,25.53384]
[1775525256025,50.1,68808.32,22.5,0.42578,0.00012,25.54008]
[1775525256033,50.1,68808.32,22.5,0.42578,0.00012,25.54008]
[1775525256062,50.1,68808.32,22.5,0.42578,0.00012,25.54008]
[1775525256242,50.1,68808.32,22.5,0.42578,0.00012,25.54008]
[1775525256331,50.1,68808.32,22.5,0.42578,0.00012,25.54008]
[1775525256509,50.1,68807.07,22.5,0.42563,0.00012,25.53776]
[1775525256576,50.1,68807.07,22.5,0.42563,0.00012,25.53776]
[1775525256751,50.1,68790.9,22.5,0.42369,0.00012,25.50772]
[1775525257718,50.1,68790.9,22.5,0.42369,0.00012,25.50772]
[1775525258212,50.1,68783.58,22.5,0.42281,0.00012,25.49391]
[1775525258756,50.1,68782.44,22.5,0.42267,0.00012,25.49174]
[1775525259896,50.1,68782.44,22.5,0.42267,0.00012,25.49174]
[1775525259927,50.1,68782.44,22.5,0.42267,0.00012,25.49174]
[1775525260109,50.1,68782.44,22.5,0.42267,0.00012,25.49174]
[1775525262798,50.1,68784.7,22.5,0.42294,0.00012,25.49601]
[1775525268828,50.1,68781.27,22.5,0.42253,0.00012,25.48951]
[1775525270158,50.1,68781.27,22.5,0.42253,0.00012,25.48951]
[1775525275877,50.1,68779.45,22.5,0.42231,0.00012,25.48606]
[1775525280247,50.1,68779.32,22.5,0.42229,0.00012,25.48581]
[1775525285947,50.1,68781.73,22.5,0.42258,0.00012,25.49039]
[1775525289745,50.1,68781.77,22.5,0.42259,0.00012,25.49047]
[1775525290322,50.1,68781.77,22.5,0.42259,0.00012,25.49047]
[1775525290240,50.1,68773.47,22.5,0.42159,0.00012,25.47465]
[1775525291049,50.1,68773.47,22.5,0.42159,0.00012,25.47465]
[1775525291066,50.1,68773.47,22.5,0.42159,0.00012,25.47465]
[1775525291158,50.1,68773.47,22.5,0.42159,0.00012,25.47465]
[1775525291267,50.1,68773.47,22.5,0.42159,0.00012,25.47465]
[1775525291270,50.1,68766.26,22.5,0.42073,0.00012,25.46078]
[1775525291337,50.1,68766.26,22.5,0.42073,0.00012,25.46078]
[1775525293831,50.1,68759.09,22.5,0.41987,0.00012,25.44688]
[1775525295990,50.1,68758.88,22.5,0.41984,0.00012,25.44647]
[1775525296510,50.1,68758.26,22.5,0.41977,0.00012,25.44526]
[1775525300363,50.1,68758.01,22.5,0.41974,0.00012,25.44478]
[1775525302362,50.1,68758.03,22.5,0.41974,0.00012,25.44481]
[1775525308869,50.1,68760.69,22.5,0.42006,0.00012,25.44998]
[1775525308926,50.1,68760.69,22.5,0.42006,0.00012,25.44998]
[1775525309160,50.1,68760.69,22.5,0.42006,0.00012,25.44998]
[1775525309322,50.1,68741.53,22.5,0.41776,0.00012,25.41229]
[1775525309393,50.1,68741.53,22.5,0.41776,0.00012,25.41229]
[1775525309474,50.1,68741.53,22.5,0.41776,0.00012,25.41229]
[1775525309490,50.1,68741.53,22.5,0.41776,0.00012,25.41229]
[1775525309526,50.1,68741.53,22.5,0.41776,0.00012,25.41229]
[1775525309702,50.1,68741.53,22.5,0.41776,0.00012,25.41229]
[1775525310117,50.1,68733.68,22.5,0.41682,0.00012,25.39661]
[1775525310427,50.1,68733.68,22.5,0.41682,0.00012,25.39661]
[1775525310609,50.1,68733.68,22.5,0.41682,0.00012,25.39661]
[1775525311124,50.1,68734.04,22.5,0.41685,0.00012,25.39449]
[1775525313058,50.1,68736.21,22.5,0.41711,0.00012,25.39884]
[1775525313500,50.1,68736.65,22.5,0.41717,0.00012,25.39972]
[1775525313653,50.1,68736.65,22.5,0.41717,0.00012,25.39972]
[1775525313777,50.1,68736.65,22.5,0.41717,0.00012,25.39972]
[1775525313938,50.1,68736.65,22.5,0.41717,0.00012,25.39972]
[1775525314713,50.1,68737.45,22.5,0.41726,0.00012,25.40132]
[1775525316094,50.1,68738.87,22.5,0.41743,0.00012,25.40416]
[1775525316386,50.1,68739.34,22.5,0.41749,0.00012,25.4051]
[1775525316828,50.1,68739.34,22.5,0.41749,0.00012,25.4051]
[1775525316968,50.1,68739.34,22.5,0.41749,0.00012,25.4051]
[1775525319155,50.1,68744.84,22.5,0.41815,0.00012,25.41602]
[1775525319465,50.1,68744.84,22.5,0.41815,0.00012,25.41602]
[1775525320057,50.1,68744.84,22.5,0.41815,0.00012,25.41602]
[1775525320489,50.1,68746.69,22.5,0.41837,0.00012,25.41968]
[1775525323697,50.1,68749.59,22.5,0.41872,0.00012,25.4254]
[1775525324218,50.1,68749.59,22.5,0.41872,0.00012,25.4254]
[1775525330548,50.1,68750.97,22.5,0.41888,0.00012,25.42813]
[1775525336300,50.1,68750.79,22.5,0.41887,0.00012,25.42782]
[1775525340624,50.1,68749.72,22.5,0.41874,0.00012,25.42573]
[1775525347377,50.1,68754.55,22.5,0.41932,0.00012,25.43523]
[1775525350708,50.1,68754.85,22.5,0.41936,0.00012,25.43583]
[1775525355515,50.1,68753.78,22.5,0.41923,0.00012,25.43379]
[1775525356455,50.1,68750.95,22.5,0.41889,0.00012,25.42824]
[1775525356529,50.1,68750.95,22.5,0.41889,0.00012,25.42824]
[1775525357803,50.1,68747.75,22.5,0.41851,0.00012,25.42195]
[1775525357893,50.1,68759.36,22.5,0.4199,0.00012,25.44471]
[1775525358846,50.1,68759.36,22.5,0.4199,0.00012,25.44471]
[1775525359070,50.1,68759.36,22.5,0.4199,0.00012,25.44471]
[1775525359462,50.11,68771.38,22.5,0.42135,0.00012,25.46799]
[1775525360865,50.11,68771.38,22.5,0.42135,0.00012,25.46799]
[1775525364812,50.1,68773.05,22.5,0.42154,0.00012,25.47116]
[1775525366002,50.1,68773.79,22.5,0.42163,0.00012,25.47256]
[1775525366774,50.1,68774.22,22.5,0.42168,0.00012,25.47339]
[1775525367905,50.1,68774.66,22.5,0.42174,0.00012,25.47424]
[1775525368056,50.1,68774.66,22.5,0.42174,0.00012,25.47424]
[1775525370942,50.1,68772.02,22.5,0.42142,0.00012,25.4692]
[1775525371481,50.11,68770.8,22.5,0.42126,0.00012,25.46403]
[1775525376226,50.11,68771.12,22.5,0.42131,0.00012,25.46468]
[1775525380990,50.11,68773.5,22.5,0.42159,0.00012,25.46928]
[1775525386651,50.11,68775.09,22.5,0.42179,0.00012,25.47236]
[1775525390526,50.11,68774.83,22.5,0.42176,0.00012,25.47187]
[1775525391064,50.11,68774.83,22.5,0.42176,0.00012,25.47187]
[1775525392052,50.11,68771.1,22.5,0.42131,0.00012,25.46473]
[1775525397311,50.11,68773.3,22.5,0.42158,0.00012,25.46898]
[1775525397369,50.11,68773.3,22.5,0.42158,0.00012,25.46898]
[1775525397643,50.11,68773.28,22.5,0.42157,0.00012,25.46895]
[1775525397746,50.11,68773.28,22.5,0.42157,0.00012,25.46895]
[1775525398001,50.11,68773.28,22.5,0.42157,0.00012,25.46895]
[1775525398335,50.11,68773.28,22.5,0.42157,0.00012,25.46895]
[1775525398373,50.11,68747.24,22.5,0.41845,0.00012,25.41832]
[1775525398499,50.11,68747.24,22.5,0.41845,0.00012,25.41832]
[1775525398631,50.11,68747.24,22.5,0.41845,0.00012,25.41832]
[1775525398661,50.11,68747.24,22.5,0.41845,0.00012,25.41832]
[1775525398688,50.11,68747.24,22.5,0.41845,0.00012,25.41832]
[1775525399021,50.11,68747.24,22.5,0.41845,0.00012,25.41832]
[1775525399121,50.11,68747.24,22.5,0.41845,0.00012,25.41832]
[1775525399152,50.11,68747.24,22.5,0.41845,0.00012,25.41832]
[1775525399205,50.11,68747.24,22.5,0.41845,0.00012,25.41832]
[1775525399428,50.11,68747.24,22.5,0.41845,0.00012,25.41832]
[1775525399208,50.11,68726.44,22.5,0.41596,0.00012,25.37674]
[1775525399727,50.11,68726.44,22.5,0.41596,0.00012,25.37674]
[1775525399750,50.11,68726.44,22.5,0.41596,0.00012,25.37674]
[1775525399801,50.11,68726.44,22.5,0.41596,0.00012,25.37674]
[1775525400051,50.11,68726.44,22.5,0.41596,0.00012,25.37674]
[1775525400414,50.11,68726.44,22.5,0.41596,0.00012,25.37674]
[1775525400153,50.11,68726.96,22.5,0.41602,0.00012,25.37778]
[1775525400513,50.11,68726.96,22.5,0.41602,0.00012,25.37778]
[1775525400573,50.11,68726.96,22.5,0.41602,0.00012,25.37778]
[1775525400853,50.11,68726.96,22.5,0.41602,0.00012,25.37778]
[1775525401355,50.11,68721.48,22.5,0.41537,0.00012,25.36669]
[1775525402929,50.11,68714.33,22.5,0.41451,0.00012,25.35204]
[1775525404287,50.11,68714.33,22.5,0.41451,0.00012,25.35204]
[1775525405169,50.11,68713.64,22.5,0.41443,0.00012,25.35061]
[1775525405962,50.11,68713.07,22.5,0.41436,0.00012,25.34943]
[1775525405985,50.11,68713.07,22.5,0.41436,0.00012,25.34943]
[1775525407364,50.11,68722.17,22.5,0.41544,0.00012,25.36797]
[1775525407585,50.11,68722.17,22.5,0.41544,0.00012,25.36797]
[1775525408049,50.11,68722.17,22.5,0.41544,0.00012,25.36797]
[1775525408084,50.11,68722.17,22.5,0.41544,0.00012,25.36797]
[1775525408137,50.11,68722.17,22.5,0.41544,0.00012,25.36797]
[1775525409194,50.11,68724.21,22.5,0.41569,0.00012,25.3721]
[1775525409274,50.11,68730.66,22.5,0.41646,0.00012,25.38511]
[1775525409981,50.11,68730.66,22.5,0.41646,0.00012,25.38511]
[1775525409997,50.11,68730.66,22.5,0.41646,0.00012,25.38511]
[1775525410042,50.11,68730.99,22.5,0.4165,0.00012,25.38576]
[1775525410524,50.11,68730.99,22.5,0.4165,0.00012,25.38576]
[1775525410589,50.11,68730.99,22.5,0.4165,0.00012,25.38576]
[1775525411029,50.11,68730.99,22.5,0.4165,0.00012,25.38576]
[1775525411062,50.11,68730.99,22.5,0.4165,0.00012,25.38576]
[1775525412194,50.11,68730.24,22.5,0.41641,0.00012,25.38426]
[1775525412223,50.11,68730.24,22.5,0.41641,0.00012,25.38426]
[1775525412287,50.11,68726.63,22.5,0.41598,0.00012,25.37699]
[1775525412631,50.11,68726.63,22.5,0.41598,0.00012,25.37699]
[1775525412936,50.11,68726.63,22.5,0.41598,0.00012,25.37699]
[1775525413568,50.11,68723.14,22.5,0.41556,0.00012,25.36989]
[1775525414098,50.11,68723.14,22.5,0.41556,0.00012,25.36989]
[1775525414767,50.1,68720.09,22.5,0.41519,0.00012,25.36366]
[1775525414777,50.1,68720.09,22.5,0.41519,0.00012,25.36366]
[1775525414785,50.1,68720.09,22.5,0.41519,0.00012,25.36366]
[1775525415847,50.1,68717.77,22.5,0.41491,0.00012,25.35891]
[1775525417862,50.1,68716.15,22.5,0.41471,0.00012,25.35556]
[1775525417890,50.1,68716.15,22.5,0.41471,0.00012,25.35556]
[1775525418089,50.1,68716.15,22.5,0.41471,0.00012,25.35556]
[1775525418289,50.1,68716.15,22.5,0.41471,0.00012,25.35556]
[1775525418320,50.1,68716.15,22.5,0.41471,0.00012,25.35556]
[1775525418357,50.1,68716.15,22.5,0.41471,0.00012,25.35556]
[1775525418394,50.1,68716.15,22.5,0.41471,0.00012,25.35556]
[1775525418682,50.1,68718.03,22.5,0.41494,0.00012,25.35938]
[1775525418733,50.1,68718.03,22.5,0.41494,0.00012,25.35938]
[1775525418789,50.1,68718.03,22.5,0.41494,0.00012,25.35938]
[1775525418903,50.1,68718.03,22.5,0.41494,0.00012,25.35938]
[1775525419123,50.1,68718.03,22.5,0.41494,0.00012,25.35938]
[1775525419310,50.1,68718.03,22.5,0.41494,0.00012,25.35938]
[1775525419361,50.1,68735.86,22.5,0.41707,0.00012,25.3954]
[1775525419934,50.1,68735.86,22.5,0.41707,0.00012,25.3954]
[1775525420229,50.1,68735.86,22.5,0.41707,0.00012,25.3954]
[1775525420364,50.1,68735.86,22.5,0.41707,0.00012,25.3954]
[1775525420454,50.1,68743.71,22.5,0.41801,0.00012,25.41105]
[1775525420687,50.1,68743.71,22.5,0.41801,0.00012,25.41105]
[1775525421263,50.1,68744.04,22.5,0.41805,0.00012,25.41171]
[1775525421736,50.1,68744.04,22.5,0.41805,0.00012,25.41171]
[1775525423954,50.1,68748.74,22.5,0.41861,0.00012,25.42099]
[1775525425505,50.1,68749.66,22.5,0.41872,0.00012,25.4228]
[1775525427094,50.1,68746.12,22.5,0.4183,0.00012,25.4158]
[1775525430741,50.1,68738.4,22.5,0.41737,0.00012,25.40044]
[1775525430885,50.1,68738.4,22.5,0.41737,0.00012,25.40044]
[1775525436023,50.1,68739.0,22.5,0.41743,0.00012,25.3988]
[1775525437461,50.1,68739.0,22.5,0.41743,0.00012,25.3988]
[1775525439043,50.1,68745.54,22.5,0.41822,0.00012,25.4118]
[1775525440453,50.1,68745.54,22.5,0.41822,0.00012,25.4118]
[1775525440818,50.1,68747.54,22.5,0.41846,0.00012,25.41575]
[1775525446093,50.1,68755.83,22.5,0.41945,0.00012,25.43207]
[1775525450869,50.1,68757.2,22.5,0.41962,0.00012,25.43477]
[1775525452832,50.1,68758.85,22.5,0.41982,0.00012,25.43803]
[1775525453142,50.1,68760.85,22.5,0.42006,0.00012,25.44194]
[1775525454623,50.1,68760.86,22.5,0.42006,0.00012,25.44198]
[1775525455156,50.11,68754.25,22.5,0.41927,0.00012,25.4291]
[1775525455853,50.11,68754.25,22.5,0.41927,0.00012,25.4291]
[1775525456163,50.11,68750.92,22.5,0.41887,0.00012,25.42258]
[1775525456928,50.11,68750.92,22.5,0.41887,0.00012,25.42258]
[1775525459406,50.11,68749.48,22.5,0.4187,0.00012,25.41976]
[1775525460936,50.11,68749.67,22.5,0.41873,0.00012,25.42014]
[1775525463457,50.11,68749.47,22.5,0.4187,0.00012,25.41975]
[1775525464538,50.11,68745.78,22.5,0.41826,0.00012,25.41248]
[1775525464593,50.11,68745.78,22.5,0.41826,0.00012,25.41248]
[1775525464726,50.11,68745.78,22.5,0.41826,0.00012,25.41248]
[1775525464963,50.11,68745.78,22.5,0.41826,0.00012,25.41248]
[1775525465006,50.11,68745.78,22.5,0.41826,0.00012,25.41248]
[1775525465241,50.11,68752.87,22.5,0.41911,0.00012,25.42645]
[1775525466919,50.11,68755.48,22.5,0.41942,0.00012,25.43156]
[1775525467240,50.11,68755.2,22.5,0.41939,0.00012,25.43102]
[1775525467926,50.11,68755.2,22.5,0.41939,0.00012,25.43102]
[1775525468297,50.11,68755.2,22.5,0.41939,0.00012,25.43102]
[1775525468358,50.11,68755.19,22.5,0.41939,0.00012,25.43102]
[1775525469394,50.11,68755.19,22.5,0.41939,0.00012,25.43102]
[1775525469793,50.11,68752.2,22.5,0.41903,0.00012,25.42517]
[1775525470999,50.11,68754.38,22.5,0.41929,0.00012,25.42946]
[1775525471953,50.11,68756.77,22.5,0.41958,0.00012,25.43414]
[1775525472275,50.11,68757.18,22.5,0.41963,0.00012,25.43495]
[1775525475854,50.11,68757.92,22.5,0.41972,0.00012,25.43641]
[1775525476985,50.11,68756.15,22.5,0.41951,0.00012,25.43296]
[1775525477310,50.11,68755.26,22.5,0.4194,0.00012,25.43122]
[1775525479667,50.11,68750.69,22.5,0.41886,0.00012,25.42228]
[1775525480439,50.11,68750.69,22.5,0.41886,0.00012,25.42228]
[1775525480799,50.11,68750.01,22.5,0.41878,0.00012,25.42095]
[1775525480816,50.11,68750.01,22.5,0.41878,0.00012,25.42095]
[1775525480833,50.11,68750.01,22.5,0.41878,0.00012,25.42095]
[1775525481151,50.11,68750.01,22.5,0.41878,0.00012,25.42095]
[1775525481338,50.11,68735.97,22.5,0.4171,0.00012,25.3931]
[1775525482036,50.11,68735.97,22.5,0.4171,0.00012,25.3931]
[1775525484358,50.11,68731.88,22.5,0.41661,0.00012,25.38492]
[1775525488387,50.11,68738.91,22.5,0.41745,0.00012,25.39894]
[1775525490128,50.11,68739.6,22.5,0.41753,0.00012,25.40032]
[1775525493275,50.11,68742.05,22.5,0.41781,0.00012,25.40235]
[1775525496010,50.11,68744.3,22.5,0.41808,0.00012,25.40681]
[1775525497935,50.11,68753.09,22.5,0.41913,0.00012,25.42413]
[1775525499101,50.11,68753.93,22.5,0.41923,0.00012,25.42577]
[1775525500203,50.11,68755.01,22.5,0.41936,0.00012,25.4279]
[1775525504164,50.11,68760.58,22.5,0.42003,0.00012,25.4388]
[1775525504499,50.11,68760.16,22.5,0.41998,0.00012,25.438]
[1775525507618,50.12,68761.66,22.5,0.42017,0.00012,25.44097]
[1775525508470,50.12,68761.66,22.5,0.42017,0.00012,25.44097]
[1775525510252,50.12,68766.49,22.5,0.42075,0.00012,25.45035]
[1775525511944,50.12,68766.27,22.5,0.42072,0.00012,25.44994]
[1775525511961,50.12,68766.27,22.5,0.42072,0.00012,25.44994]
[1775525514261,50.12,68769.59,22.5,0.42113,0.00012,25.45637]
[1775525520342,50.12,68769.83,22.5,0.42116,0.00012,25.45688]
[1775525524842,50.12,68768.48,22.5,0.421,0.00012,25.45427]
[1775525525632,50.12,68765.47,22.5,0.42063,0.00012,25.44846]
[1775525527951,50.12,68760.84,22.5,0.42008,0.00012,25.43948]
[1775525528561,50.12,68760.84,27.5,0.42008,0.00012,25.43948]
[1775525529343,50.12,68760.36,27.5,0.42002,0.00012,25.43854]
[1775525529384,50.12,68758.29,27.5,0.41977,0.00012,25.43451]
[1775525529757,50.12,68758.29,27.5,0.41977,0.00012,25.43451]
[1775525530402,50.12,68758.29,27.5,0.41977,0.00012,25.43451]
[1775525530454,50.12,68759.12,27.5,0.41987,0.00012,25.43614]
[1775525534922,50.12,68758.26,27.5,0.41978,0.00012,25.43454]
[1775525540475,50.13,68757.48,27.5,0.41969,0.00012,25.43311]
[1775525544063,50.13,68760.71,27.5,0.42008,0.00012,25.43948]
[1775525545374,50.13,68760.64,27.5,0.42007,0.00012,25.43936]
[1775525548078,50.13,68764.23,27.5,0.42051,0.00012,25.44636]
[1775525548203,50.13,68764.23,27.5,0.42051,0.00012,25.44636]
[1775525548639,50.13,68765.07,27.5,0.42061,0.00012,25.448]
[1775525550539,50.13,68770.05,27.5,0.42121,0.00012,25.45761]
[1775525552051,50.13,68773.99,27.5,0.42168,0.00012,25.46518]
[1775525557884,50.14,68771.54,27.5,0.42138,0.00012,25.4577]
[1775525560466,50.14,68772.3,27.5,0.42147,0.00012,25.45916]
[1775525560604,50.14,68772.3,27.5,0.42147,0.00012,25.45916]
[1775525567348,50.14,68771.6,27.5,0.42139,0.00012,25.45786]
[1775525567615,50.14,68771.6,27.5,0.42139,0.00012,25.45786]
[1775525568503,50.14,68772.49,27.5,0.4215,0.00012,25.45958]
[1775525568607,50.14,68781.78,27.5,0.42261,0.00012,25.47728]
[1775525569716,50.14,68784.91,27.5,0.42299,0.00012,25.48321]
[1775525570676,50.14,68786.38,27.5,0.42317,0.00012,25.48598]
[1775525575714,50.14,68787.82,27.5,0.42334,0.00012,25.48866]
[1775525580745,50.14,68784.74,27.5,0.42297,0.00012,25.48283]
[1775525581828,50.14,68784.66,27.5,0.42296,0.00012,25.48268]
[1775525582939,50.14,68779.03,27.5,0.42228,0.00012,25.47201]
[1775525588103,50.14,68774.6,27.5,0.42175,0.00012,25.46358]
[1775525588901,50.14,68774.6,27.5,0.42175,0.00012,25.46358]
[1775525590810,50.14,68768.74,27.5,0.42105,0.00012,25.45235]
[1775525596161,50.14,68766.82,27.5,0.42082,0.00012,25.44871]
[1775525600052,50.14,68768.53,27.5,0.42103,0.00012,25.45203]
[1775525600893,50.14,68769.74,27.5,0.42118,0.00012,25.45437]
[1775525606342,50.14,68773.03,27.5,0.42157,0.00012,25.46072]
[1775525607669,50.14,68780.26,27.5,0.42244,0.00012,25.47451]
[1775525610950,50.14,68776.67,27.5,0.42201,0.00012,25.46768]
[1775525611362,50.14,68776.67,27.5,0.42201,0.00012,25.46768]
[1775525611378,50.14,68776.67,27.5,0.42201,0.00012,25.46768]
[1775525611989,50.14,68776.46,27.5,0.42197,0.00012,25.46445]
[1775525612501,50.14,68776.46,27.5,0.42197,0.00012,25.46445]
[1775525618315,50.14,68780.71,27.5,0.42248,0.00012,25.47253]
[1775525621015,50.14,68780.71,27.5,0.42248,0.00012,25.47253]
[1775525624015,50.14,68780.87,27.5,0.4225,0.00012,25.47284]
[1775525624093,50.14,68780.87,27.5,0.4225,0.00012,25.47284]
[1775525625055,50.14,68781.1,27.5,0.42253,0.00012,25.47327]
[1775525631097,50.14,68780.53,27.5,0.42246,0.00012,25.47219]
[1775525632079,50.14,68780.99,27.5,0.42252,0.00012,25.47306]
[1775525633101,50.14,68778.63,27.5,0.42223,0.00012,25.46858]
[1775525638455,50.14,68777.86,27.5,0.42214,0.00012,25.46712]
[1775525640173,50.14,68777.82,27.5,0.42214,0.00012,25.46705]
[1775525645504,50.14,68783.01,27.5,0.42276,0.00012,25.4769]
[1775525646363,50.14,68783.01,27.5,0.42276,0.00012,25.4769]
[1775525646478,50.14,68783.01,27.5,0.42276,0.00012,25.4769]
[1775525650225,50.14,68787.84,27.5,0.42334,0.00012,25.48599]
[1775525656581,50.14,68786.92,27.5,0.42323,0.00012,25.48423]
[1775525660305,50.14,68786.85,27.5,0.42322,0.00012,25.48409]
[1775525669671,50.14,68785.81,27.5,0.42309,0.00012,25.48207]
[1775525670394,50.14,68785.81,27.5,0.42309,0.00012,25.48207]
[1775525671855,50.14,68785.72,27.5,0.42308,0.00012,25.4819]
[1775525671944,50.14,68785.72,27.5,0.42308,0.00012,25.4819]
[1775525676252,50.14,68785.23,27.5,0.42301,0.00012,25.47813]
[1775525680452,50.14,68789.29,27.5,0.42349,0.00012,25.48576]
[1775525682869,50.14,68790.75,27.5,0.42367,0.00012,25.48847]
[1775525683910,50.14,68790.68,27.5,0.42366,0.00012,25.48834]
[1775525683990,50.14,68790.68,27.5,0.42366,0.00012,25.48834]
[1775525684047,50.14,68790.68,27.5,0.42366,0.00012,25.48834]
[1775525685212,50.14,68799.24,27.5,0.42468,0.00012,25.50428]
[1775525686378,50.14,68799.24,27.5,0.42468,0.00012,25.50428]
[1775525687426,50.14,68800.5,27.5,0.42484,0.00012,25.50661]
[1775525689521,50.13,68796.12,27.5,0.42431,0.00012,25.49846]
[1775525689537,50.13,68796.12,27.5,0.42431,0.00012,25.49846]
[1775525689591,50.13,68796.12,27.5,0.42431,0.00012,25.49846]
[1775525689696,50.13,68796.12,27.5,0.42431,0.00012,25.49846]
[1775525690510,50.13,68792.7,27.5,0.4239,0.00012,25.49205]
[1775525690548,50.13,68784.44,27.5,0.4229,0.00012,25.47653]
[1775525691877,50.13,68780.34,27.5,0.42241,0.00012,25.46875]
[1775525697867,50.13,68782.85,27.5,0.42271,0.00012,25.4735]
[1775525700576,50.13,68783.61,27.5,0.4228,0.00012,25.47494]
[1775525705925,50.13,68781.28,27.5,0.42252,0.00012,25.47052]
[1775525710643,50.13,68781.29,27.5,0.42252,0.00012,25.47054]
[1775525715994,50.13,68777.78,27.5,0.4221,0.00012,25.46388]
[1775525718947,50.13,68779.99,27.5,0.42237,0.00012,25.46808]
[1775525720704,50.13,68779.12,27.5,0.42226,0.00012,25.46643]
[1775525722037,50.13,68767.43,27.5,0.42086,0.00012,25.44406]
[1775525723202,50.13,68767.43,27.5,0.42086,0.00012,25.44406]
[1775525723208,50.13,68767.43,27.5,0.42086,0.00012,25.44406]
[1775525724926,50.13,68764.07,27.5,0.42046,0.00012,25.43759]
[1775525728345,50.14,68760.57,27.5,0.42005,0.00012,25.43084]
[1775525729822,50.14,68761.41,27.5,0.42015,0.00012,25.43251]
[1775525730770,50.14,68761.41,27.5,0.42015,0.00012,25.43251]
[1775525733308,50.14,68762.73,27.5,0.4203,0.00012,25.43228]
[1775525736013,50.14,68764.27,27.5,0.42049,0.00012,25.4353]
[1775525737519,50.14,68766.41,27.5,0.42075,0.00012,25.43945]
[1775525740864,50.14,68769.33,27.5,0.4211,0.00012,25.44512]
[1775525746205,50.15,68769.32,27.5,0.4211,0.00012,25.44516]
[1775525747681,50.15,68769.32,27.5,0.4211,0.00012,25.44516]
[1775525747684,50.15,68769.32,27.5,0.4211,0.00012,25.44516]
[1775525750914,50.15,68771.86,27.5,0.42141,0.00012,25.45007]
[1775525756276,50.15,68770.63,27.5,0.42127,0.00012,25.44775]
[1775525760993,50.15,68770.43,27.5,0.42124,0.00012,25.4474]
[1775525761251,50.15,68770.43,27.5,0.42124,0.00012,25.4474]
[1775525762495,50.15,68767.84,27.5,0.42093,0.00012,25.44243]
[1775525762718,50.15,68767.84,27.5,0.42093,0.00012,25.44243]
[1775525762739,50.15,68767.84,27.5,0.42093,0.00012,25.44243]
[1775525769368,50.15,68769.39,27.5,0.42112,0.00012,25.44546]
[1775525771057,50.15,68769.27,27.5,0.42111,0.00012,25.44523]
[1775525776290,50.15,68768.85,27.5,0.42106,0.00012,25.44446]
[1775525777258,50.15,68768.11,27.5,0.42097,0.00012,25.44305]
[1775525779195,50.15,68765.14,27.5,0.42062,0.00012,25.43734]
[1775525780124,50.15,68764.95,27.5,0.4206,0.00012,25.43698]
[1775525781429,50.16,68764.9,27.5,0.42059,0.00012,25.4369]
[1775525782262,50.16,68764.49,27.5,0.42054,0.00012,25.43612]
[1775525787494,50.16,68763.48,27.5,0.42043,0.00012,25.43424]
[1775525790515,50.16,68763.81,27.5,0.42047,0.00012,25.43492]
[1775525792921,50.16,68763.81,27.5,0.42047,0.00012,25.43492]
[1775525798571,50.16,68763.35,27.5,0.42041,0.00012,25.4313]
[1775525800261,50.17,68763.19,27.5,0.4204,0.00012,25.431]
[1775525806280,50.17,68763.1,27.5,0.42039,0.00012,25.43087]
[1775525806369,50.17,68763.19,27.5,0.4204,0.00012,25.4311]
[1775525808206,50.17,68763.15,27.5,0.4204,0.00012,25.431]
[1775525811063,50.17,68763.24,27.5,0.4204,0.00012,25.43111]
[1775525811069,50.17,68763.24,27.5,0.4204,0.00012,25.43111]
[1775525811070,50.17,68763.24,27.5,0.4204,0.00012,25.43111]
[1775525811095,50.17,68763.24,27.5,0.4204,0.00012,25.43111]
[1775525811326,50.17,68763.24,27.5,0.4204,0.00012,25.43111]
[1775525811662,50.16,68763.77,27.5,0.42047,0.00012,25.43211]
[1775525814540,50.17,68765.43,27.5,0.42067,0.00012,25.43535]
[1775525818329,50.17,68765.66,27.5,0.4207,0.00012,25.43584]
[1775525820401,50.17,68765.36,27.5,0.42066,0.00012,25.43528]
[1775525823119,50.17,68764.74,27.5,0.42059,0.00012,25.43412]
[1775525823296,50.17,68764.74,27.5,0.42059,0.00012,25.43412]
[1775525823551,50.17,68764.74,27.5,0.42059,0.00012,25.43412]
[1775525823747,50.17,68747.87,27.5,0.41857,0.00012,25.40122]
[1775525824106,50.17,68747.87,27.5,0.41857,0.00012,25.40122]
[1775525824417,50.17,68747.87,27.5,0.41857,0.00012,25.40122]
[1775525824517,50.17,68747.87,27.5,0.41857,0.00012,25.40122]
[1775525824869,50.17,68737.18,27.5,0.41729,0.00012,25.38005]
[1775525825676,50.17,68737.18,27.5,0.41729,0.00012,25.38005]
[1775525825765,50.17,68728.83,27.5,0.41629,0.00012,25.36328]
[1775525826924,50.17,68728.12,27.5,0.4162,0.00012,25.36183]
[1775525830176,50.17,68727.09,27.5,0.41608,0.00012,25.35969]
[1775525830483,50.17,68727.09,27.5,0.41608,0.00012,25.35969]
[1775525833942,50.16,68729.67,27.5,0.41638,0.00012,25.36481]
[1775525834289,50.16,68729.67,27.5,0.41638,0.00012,25.36481]
[1775525834829,50.16,68729.32,27.5,0.41634,0.00012,25.36408]
[1775525836864,50.16,68729.05,27.5,0.4163,0.00012,25.36355]
[1775525840565,50.16,68728.82,27.5,0.41628,0.00012,25.36311]
[1775525840665,50.16,68728.82,27.5,0.41628,0.00012,25.36311]
[1775525840686,50.16,68728.82,27.5,0.41628,0.00012,25.36311]
[1775525840687,50.16,68728.82,27.5,0.41628,0.00012,25.36311]
[1775525840747,50.16,68728.82,27.5,0.41628,0.00012,25.36311]
[1775525840870,50.16,68724.44,27.5,0.41576,0.00012,25.35428]
[1775525841280,50.16,68724.44,27.5,0.41576,0.00012,25.35428]
[1775525841305,50.16,68724.44,27.5,0.41576,0.00012,25.35428]
[1775525841534,50.16,68724.44,27.5,0.41576,0.00012,25.35428]
[1775525841543,50.16,68724.44,27.5,0.41576,0.00012,25.35428]
[1775525841547,50.16,68724.44,27.5,0.41576,0.00012,25.35428]
[1775525842176,50.16,68718.43,27.5,0.41504,0.00012,25.34206]
[1775525842530,50.16,68718.43,27.5,0.41504,0.00012,25.34206]
[1775525843649,50.16,68716.56,27.5,0.41481,0.00012,25.33823]
[1775525844146,50.16,68713.11,27.5,0.4144,0.00012,25.33116]
[1775525844804,50.16,68713.11,27.5,0.4144,0.00012,25.33116]
[1775525846079,50.16,68708.59,27.5,0.41385,0.00012,25.32184]
[1775525846781,50.16,68708.59,27.5,0.41385,0.00012,25.32184]
[1775525848452,50.16,68708.25,27.5,0.41381,0.00012,25.32111]
[1775525850612,50.16,68703.03,27.5,0.41319,0.00012,25.3103]
[1775525852420,50.16,68702.45,27.5,0.41312,0.00012,25.30909]
[1775525852494,50.16,68702.45,27.5,0.41312,0.00012,25.30909]
[1775525853421,50.16,68691.08,27.5,0.41175,0.00012,25.2825]
[1775525854154,50.16,68691.08,27.5,0.41175,0.00012,25.2825]
[1775525854334,50.16,68691.08,27.5,0.41175,0.00012,25.2825]
[1775525854968,50.16,68678.69,27.5,0.41027,0.00012,25.25632]
[1775525857364,50.16,68677.41,27.5,0.41011,0.00012,25.2536]
[1775525857449,50.16,68677.41,27.5,0.41011,0.00012,25.2536]
[1775525858799,50.16,68676.3,27.5,0.40998,0.00012,25.25126]
[1775525858940,50.16,68676.3,27.5,0.40998,0.00012,25.25126]
[1775525858943,50.16,68676.3,27.5,0.40998,0.00012,25.25126]
[1775525859031,50.16,68670.88,27.5,0.40934,0.00012,25.23969]
[1775525859434,50.16,68670.88,27.5,0.40934,0.00012,25.23969]
[1775525859652,50.16,68670.88,27.5,0.40934,0.00012,25.23969]
[1775525859691,50.16,68670.88,27.5,0.40934,0.00012,25.23969]
[1775525859739,50.16,68656.82,27.5,0.40766,0.00012,25.20936]
[1775525860382,50.16,68656.82,27.5,0.40766,0.00012,25.20936]
[1775525860684,50.16,68656.82,27.5,0.40766,0.00012,25.20936]
[1775525860860,50.16,68656.82,27.5,0.40766,0.00012,25.20936]
[1775525860914,50.16,68656.82,27.5,0.40766,0.00012,25.20936]
[1775525860897,50.16,68650.15,27.5,0.40687,0.00012,25.19478]
[1775525862019,50.16,68645.63,27.5,0.40633,0.00012,25.18485]
[1775525862152,50.16,68645.63,27.5,0.40633,0.00012,25.18485]
[1775525862792,50.16,68645.63,27.5,0.40633,0.00012,25.18485]
[1775525862858,50.16,68645.63,27.5,0.40633,0.00012,25.18485]
[1775525863602,50.16,68642.44,27.5,0.40595,0.00012,25.17783]
[1775525864576,50.16,68644.67,27.5,0.40621,0.00012,25.18275]
[1775525865642,50.16,68645.69,27.5,0.40634,0.00012,25.185]
[1775525866605,50.16,68645.32,27.5,0.40629,0.00012,25.1842]
[1775525869254,50.16,68639.03,27.5,0.40554,0.00012,25.17034]
[1775525869265,50.16,68639.03,27.5,0.40554,0.00012,25.17034]
[1775525869415,50.16,68639.03,27.5,0.40554,0.00012,25.17034]
[1775525869875,50.16,68638.49,27.5,0.40548,0.00012,25.16915]
[1775525870673,50.16,68638.49,27.5,0.40548,0.00012,25.16915]
[1775525870760,50.16,68638.49,27.5,0.40548,0.00012,25.16915]
[1775525870801,50.16,68636.61,27.5,0.40526,0.00012,25.16498]
[1775525873242,50.16,68638.21,27.5,0.40545,0.00012,25.16856]
[1775525873249,50.16,68638.21,27.5,0.40545,0.00012,25.16856]
[1775525873348,50.16,68638.21,27.5,0.40545,0.00012,25.16856]
[1775525873491,50.16,68638.21,27.5,0.40545,0.00012,25.16856]
[1775525873932,50.16,68638.21,27.5,0.40545,0.00012,25.16856]
[1775525873966,50.16,68638.62,27.5,0.4055,0.00012,25.16949]
[1775525874178,50.16,68638.62,27.5,0.4055,0.00012,25.16949]
[1775525874373,50.16,68638.62,27.5,0.4055,0.00012,25.16949]
[1775525874480,50.16,68651.27,27.5,0.40701,0.00012,25.19734]
[1775525875111,50.16,68658.33,27.5,0.40785,0.00012,25.21273]
[1775525876666,50.16,68658.33,27.5,0.40785,0.00012,25.21273]
[1775525876686,50.16,68658.33,27.5,0.40785,0.00012,25.21273]
[1775525877326,50.16,68659.83,27.5,0.40803,0.00012,25.216]
[1775525877397,50.16,68659.83,27.5,0.40803,0.00012,25.216]
[1775525877474,50.16,68659.83,27.5,0.40803,0.00012,25.216]
[1775525877867,50.16,68659.83,27.5,0.40803,0.00012,25.216]
[1775525878093,50.16,68663.86,27.5,0.40851,0.00012,25.22471]
[1775525878762,50.16,68663.86,27.5,0.40851,0.00012,25.22471]
[1775525878812,50.16,68673.75,27.5,0.40969,0.00012,25.24594]
[1775525880814,50.16,68675.73,27.5,0.40993,0.00012,25.2502]
[1775525882807,50.16,68677.58,27.5,0.41015,0.00012,25.25417]
[1775525882926,50.16,68677.58,27.5,0.41015,0.00012,25.25417]
[1775525883085,50.16,68676.94,27.5,0.41007,0.00012,25.25281]
[1775525883717,50.16,68676.94,27.5,0.41007,0.00012,25.25281]
[1775525885184,50.17,68683.46,27.5,0.41085,0.00012,25.26666]
[1775525886871,50.17,68683.46,27.5,0.41085,0.00012,25.26666]
[1775525888379,50.17,68683.83,27.5,0.41089,0.00012,25.26744]
[1775525890880,50.16,68684.9,27.5,0.41102,0.00012,25.26969]
[1775525893898,50.17,68685.48,27.5,0.41109,0.00012,25.27093]
[1775525896808,50.17,68685.65,27.5,0.41111,0.00012,25.2713]
[1775525897677,50.17,68686.39,27.5,0.4112,0.00012,25.27289]
[1775525898211,50.17,68691.52,27.5,0.41182,0.00012,25.28368]
[1775525898424,50.17,68691.52,27.5,0.41182,0.00012,25.28368]
[1775525898467,50.17,68691.52,27.5,0.41182,0.00012,25.28368]
[1775525898655,50.17,68691.52,27.5,0.41182,0.00012,25.28368]
[1775525900383,50.17,68696.26,27.5,0.41238,0.00012,25.29361]
[1775525900946,50.17,68696.26,27.5,0.41238,0.00012,25.29361]
[1775525901660,50.17,68695.79,27.5,0.41233,0.00012,25.29263]
[1775525901786,50.17,68695.79,27.5,0.41233,0.00012,25.29263]
[1775525901919,50.17,68687.89,27.5,0.41138,0.00012,25.27607]
[1775525902304,50.17,68687.89,27.5,0.41138,0.00012,25.27607]
[1775525902304,50.17,68687.89,27.5,0.41138,0.00012,25.27607]
[1775525902718,50.17,68680.87,27.5,0.41055,0.00012,25.26124]
[1775525905528,50.17,68680.89,27.5,0.41055,0.00012,25.2613]
[1775525905853,50.17,68680.89,27.5,0.41055,0.00012,25.2613]
[1775525906161,50.17,68680.72,27.5,0.41053,0.00012,25.26095]
[1775525906183,50.17,68680.72,27.5,0.41053,0.00012,25.26095]
[1775525906273,50.17,68680.72,27.5,0.41053,0.00012,25.26095]
[1775525907580,50.17,68682.0,27.5,0.41068,0.00012,25.26368]
[1775525910999,50.17,68682.53,27.5,0.41075,0.00012,25.26484]
[1775525912923,50.17,68681.62,27.5,0.41063,0.00012,25.26007]
[1775525914418,50.17,68691.01,27.5,0.41175,0.00012,25.27992]
[1775525915331,50.17,68691.01,27.5,0.41175,0.00012,25.27992]
[1775525919515,50.17,68685.33,27.5,0.41108,0.00012,25.26798]
[1775525921058,50.17,68679.9,27.5,0.41043,0.00012,25.25651]
[1775525921571,50.17,68679.9,27.5,0.41043,0.00012,25.25651]
[1775525922043,50.17,68677.9,27.5,0.41019,0.00012,25.25227]
[1775525922474,50.17,68666.33,27.5,0.40881,0.00012,25.22753]
[1775525923029,50.17,68666.33,27.5,0.40881,0.00012,25.22753]
[1775525923191,50.17,68666.33,27.5,0.40881,0.00012,25.22753]
[1775525923482,50.17,68663.52,27.5,0.40848,0.00012,25.22149]
[1775525925578,50.17,68658.36,27.5,0.40786,0.00012,25.2103]
[1775525927038,50.17,68654.18,27.5,0.40737,0.00012,25.20119]
[1775525927063,50.17,68654.18,27.5,0.40737,0.00012,25.20119]
[1775525927381,50.17,68654.18,27.5,0.40737,0.00012,25.20119]
[1775525927524,50.17,68654.18,27.5,0.40737,0.00012,25.20119]
[1775525927568,50.17,68654.18,27.5,0.40737,0.00012,25.20119]
[1775525927702,50.17,68654.18,27.5,0.40737,0.00012,25.20119]
[1775525927946,50.17,68654.18,27.5,0.40737,0.00012,25.20119]
[1775525927972,50.17,68647.34,27.5,0.40655,0.00012,25.18622]
[1775525928294,50.17,68647.34,27.5,0.40655,0.00012,25.18622]
[1775525929661,50.17,68648.62,27.5,0.4067,0.00012,25.18903]
[1775525930110,50.17,68648.39,27.5,0.40668,0.00012,25.18854]
[1775525930279,50.17,68648.39,27.5,0.40668,0.00012,25.18854]
[1775525932052,50.17,68643.98,27.5,0.40615,0.00012,25.17889]
[1775525934776,50.18,68642.03,27.5,0.40592,0.00012,25.17462]
[1775525936160,50.18,68641.82,27.5,0.4059,0.00012,25.17417]
[1775525936273,50.18,68641.82,27.5,0.4059,0.00012,25.17417]
[1775525936807,50.18,68641.82,27.5,0.4059,0.00012,25.17417]
[1775525936813,50.18,68641.82,27.5,0.4059,0.00012,25.17417]
[1775525936820,50.18,68641.82,27.5,0.4059,0.00012,25.17417]
[1775525939455,50.18,68636.45,27.5,0.40527,0.00012,25.16242]
[1775525939497,50.18,68636.45,27.5,0.40527,0.00012,25.16242]
[1775525939512,50.18,68636.45,27.5,0.40527,0.00012,25.16242]
[1775525939604,50.18,68636.45,27.5,0.40527,0.00012,25.16242]
[1775525939698,50.18,68636.88,27.5,0.40532,0.00012,25.16338]
[1775525940194,50.18,68636.88,27.5,0.40532,0.00012,25.16338]
[1775525940758,50.18,68636.88,27.5,0.40532,0.00012,25.16338]
[1775525940836,50.18,68636.88,27.5,0.40532,0.00012,25.16338]
[1775525940851,50.18,68636.88,27.5,0.40532,0.00012,25.16338]
[1775525940896,50.18,68636.88,27.5,0.40532,0.00012,25.16338]
[1775525940964,50.18,68635.76,27.5,0.40518,0.00012,25.16087]
[1775525941164,50.18,68635.76,27.5,0.40518,0.00012,25.16087]
[1775525941966,50.18,68646.15,27.5,0.40642,0.00012,25.18383]
[1775525947654,50.18,68643.07,27.5,0.40606,0.00012,25.1771]
[1775525948954,50.18,68643.07,27.5,0.40606,0.00012,25.1771]
[1775525949990,50.18,68642.87,27.5,0.40604,0.00012,25.17666]
[1775525950262,50.18,68642.73,27.5,0.40602,0.00012,25.17636]
[1775525950901,50.18,68642.73,27.5,0.40602,0.00012,25.17636]
[1775525950965,50.18,68642.73,27.5,0.40602,0.00012,25.17636]
[1775525951683,50.18,68653.94,27.5,0.40736,0.00012,25.20095]
[1775525952073,50.18,68653.94,27.5,0.40736,0.00012,25.20095]
[1775525957963,50.18,68649.25,27.5,0.4068,0.00012,25.19071]
[1775525958071,50.18,68649.3,27.5,0.4068,0.00012,25.19082]
[1775525960333,50.18,68654.76,27.5,0.40745,0.00012,25.20275]
[1775525962449,50.18,68654.48,27.5,0.40742,0.00012,25.20214]
[1775525962725,50.18,68654.48,27.5,0.40742,0.00012,25.20214]
[1775525962806,50.18,68654.48,27.5,0.40742,0.00012,25.20214]
[1775525963055,50.18,68652.64,27.5,0.4072,0.00012,25.19812]
[1775525963957,50.18,68652.64,27.5,0.4072,0.00012,25.19812]
[1775525963978,50.18,68640.02,27.5,0.4057,0.00012,25.1704]
[1775525964088,50.18,68640.02,27.5,0.4057,0.00012,25.1704]
[1775525968027,50.18,68635.88,27.5,0.40521,0.00012,25.16125]
[1775525970403,50.18,68634.1,27.5,0.405,0.00012,25.15735]
[1775525970994,50.18,68634.1,27.5,0.405,0.00012,25.15735]
[1775525971055,50.18,68634.12,27.5,0.40499,0.00012,25.15455]
[1775525977865,50.19,68630.87,27.5,0.40461,0.00012,25.14736]
[1775525980470,50.19,68630.98,27.5,0.40462,0.00012,25.14761]
[1775525980613,50.19,68630.98,27.5,0.40462,0.00012,25.14761]
[1775525980613,50.19,68630.98,27.5,0.40462,0.00012,25.14761]
[1775525980673,50.19,68630.98,27.5,0.40462,0.00012,25.14761]
[1775525980679,50.19,68630.98,27.5,0.40462,0.00012,25.14761]
[1775525981632,50.19,68628.54,27.5,0.40433,0.00012,25.14218]
[1775525981647,50.19,68628.54,27.5,0.40433,0.00012,25.14218]
[1775525981777,50.19,68628.54,27.5,0.40433,0.00012,25.14218]
[1775525981893,50.19,68620.12,27.5,0.40333,0.00012,25.12328]
[1775525982181,50.19,68620.12,27.5,0.40333,0.00012,25.12328]
[1775525982203,50.19,68620.12,27.5,0.40333,0.00012,25.12328]
[1775525982863,50.19,68620.12,27.5,0.40333,0.00012,25.12328]
[1775525982895,50.19,68620.12,27.5,0.40333,0.00012,25.12328]
[1775525983043,50.19,68620.12,27.5,0.40333,0.00012,25.12328]
[1775525983345,50.19,68616.87,27.5,0.40294,0.00012,25.11596]
[1775525983847,50.19,68616.87,27.5,0.40294,0.00012,25.11596]
[1775525984061,50.19,68616.87,27.5,0.40294,0.00012,25.11596]
[1775525983911,50.19,68600.1,27.5,0.40095,0.00012,25.07771]
[1775525984226,50.19,68600.1,27.5,0.40095,0.00012,25.07771]
[1775525984325,50.19,68600.1,27.5,0.40095,0.00012,25.07771]
[1775525984634,50.19,68600.1,27.5,0.40095,0.00012,25.07771]
[1775525984655,50.19,68600.1,27.5,0.40095,0.00012,25.07771]
[1775525985023,50.19,68594.07,27.5,0.40024,0.00012,25.06385]
[1775525985300,50.19,68594.07,27.5,0.40024,0.00012,25.06385]
[1775525986393,50.19,68591.42,27.5,0.39992,0.00012,25.05773]
[1775525988091,50.19,68589.92,27.5,0.39975,0.00012,25.05428]
[1775525989400,50.19,68587.7,27.5,0.39949,0.00012,25.04915]
[1775525989678,50.19,68587.7,27.5,0.39949,0.00012,25.04915]
[1775525990330,50.19,68582.94,27.5,0.39892,0.00012,25.03808]
[1775525991976,50.19,68583.01,27.5,0.39893,0.00012,25.03827]
[1775525998011,50.2,68587.83,27.5,0.39951,0.00012,25.04969]
[1775525999092,50.2,68588.15,27.5,0.39955,0.00012,25.05045]
[1775525999370,50.2,68588.15,27.5,0.39955,0.00012,25.05045]
[1775525999469,50.2,68588.15,27.5,0.39955,0.00012,25.05045]
[1775525999585,50.2,68588.15,27.5,0.39955,0.00012,25.05045]
[1775526000029,50.2,68596.4,27.5,0.40053,0.00012,25.06957]
[1775526000424,50.2,68596.4,27.5,0.40053,0.00012,25.06957]
[1775526004054,50.2,68605.05,27.5,0.40156,0.00012,25.08947]
[1775526004066,50.2,68605.05,27.5,0.40156,0.00012,25.08947]
[1775526004665,50.2,68610.84,27.5,0.40225,0.00012,25.10267]
[1775526004671,50.2,68610.84,27.5,0.40225,0.00012,25.10267]
[1775526005064,50.2,68601.06,27.5,0.40109,0.00012,25.08033]
[1775526005699,50.2,68601.06,27.5,0.40109,0.00012,25.08033]
[1775526005770,50.2,68601.06,27.5,0.40109,0.00012,25.08033]
[1775526006069,50.2,68591.79,27.5,0.39999,0.00012,25.05896]
[1775526007948,50.2,68590.94,27.5,0.39989,0.00012,25.05699]
[1775526010488,50.2,68590.73,27.5,0.39987,0.00012,25.05654]
[1775526011097,50.2,68590.73,27.5,0.39987,0.00012,25.05654]
[1775526011341,50.2,68592.54,27.5,0.40008,0.00012,25.06077]
[1775526016264,50.2,68596.14,27.5,0.40051,0.00012,25.06914]
[1775526017702,50.2,68595.54,27.5,0.40044,0.00012,25.06778]
[1775526020547,50.2,68594.66,27.5,0.40034,0.00012,25.06578]
[1775526022809,50.2,68594.74,27.5,0.40035,0.00012,25.06599]
[1775526023159,50.2,68594.75,27.5,0.40035,0.00012,25.06602]
[1775526023979,50.2,68594.75,27.5,0.40035,0.00012,25.06602]
[1775526024089,50.2,68594.75,27.5,0.40035,0.00012,25.06602]
[1775526024223,50.2,68594.44,27.5,0.40032,0.00012,25.06531]
[1775526024331,50.2,68594.44,27.5,0.40032,0.00012,25.06531]
[1775526024461,50.2,68594.44,27.5,0.40032,0.00012,25.06531]
[1775526024535,50.2,68594.44,27.5,0.40032,0.00012,25.06531]
[1775526024657,50.2,68594.44,27.5,0.40032,0.00012,25.06531]
[1775526024962,50.2,68611.02,27.5,0.40229,0.00012,25.10331]
[1775526025206,50.2,68623.66,27.5,0.40379,0.00012,25.13186]
[1775526028883,50.21,68619.25,27.5,0.40328,0.00012,25.1221]
[1775526029282,50.21,68619.25,27.5,0.40328,0.00012,25.1221]
[1775526030601,50.21,68619.09,27.5,0.40326,0.00012,25.12176]
[1775526031484,50.21,68621.83,27.5,0.40359,0.00012,25.12797]
[1775526031587,50.21,68621.83,27.5,0.40359,0.00012,25.12797]
[1775526031688,50.21,68622.3,27.5,0.40363,0.00012,25.12619]
[1775526032626,50.21,68622.3,27.5,0.40363,0.00012,25.12619]
[1775526036182,50.21,68622.54,27.5,0.40367,0.00012,25.12682]
[1775526036867,50.21,68622.54,27.5,0.40367,0.00012,25.12682]
[1775526040426,50.22,68625.19,27.5,0.40399,0.00012,25.13291]
[1775526040442,50.22,68625.19,27.5,0.40399,0.00012,25.13291]
[1775526040681,50.22,68625.19,27.5,0.40399,0.00012,25.13291]
[1775526041572,50.22,68625.68,27.5,0.40405,0.00012,25.13403]
[1775526043403,50.22,68633.49,27.5,0.40498,0.00012,25.15151]
[1775526043896,50.22,68633.49,27.5,0.40498,0.00012,25.15151]
[1775526049377,50.22,68636.06,27.5,0.40529,0.00012,25.15733]
[1775526050750,50.22,68636.06,27.5,0.40529,0.00012,25.15733]
[1775526053024,50.22,68637.37,27.5,0.40545,0.00012,25.16026]
[1775526054412,50.23,68629.57,27.5,0.40453,0.00012,25.14297]
[1775526055611,50.23,68629.57,27.5,0.40453,0.00012,25.14297]
[1775526055709,50.23,68629.1,27.5,0.40447,0.00012,25.14194]
[1775526058063,50.23,68627.41,27.5,0.40427,0.00012,25.13814]
[1775526058096,50.22,68626.8,27.5,0.4042,0.00012,25.13675]
[1775526060370,50.23,68628.74,27.5,0.40443,0.00012,25.14113]
[1775526060693,50.23,68628.74,27.5,0.40443,0.00012,25.14113]
[1775526060825,50.23,68628.74,27.5,0.40443,0.00012,25.14113]
[1775526060836,50.23,68628.45,27.5,0.4044,0.00012,25.1405]
[1775526066637,50.22,68624.76,27.5,0.40395,0.00012,25.13219]
[1775526067252,50.22,68625.71,27.5,0.40407,0.00012,25.13431]
[1775526067446,50.22,68625.71,27.5,0.40407,0.00012,25.13431]
[1775526067504,50.22,68631.08,27.5,0.4047,0.00012,25.1463]
[1775526069106,50.22,68631.08,27.5,0.4047,0.00012,25.1463]
[1775526069251,50.22,68631.41,27.5,0.40475,0.00012,25.14706]
[1775526069612,50.22,68631.41,27.5,0.40475,0.00012,25.14706]
[1775526069919,50.22,68631.41,27.5,0.40475,0.00012,25.14706]
[1775526070877,50.23,68637.37,27.5,0.40546,0.00012,25.16031]
[1775526073051,50.23,68640.6,27.5,0.40584,0.00012,25.16748]
[1775526078581,50.23,68641.45,27.5,0.40595,0.00012,25.16941]
[1775526080271,50.23,68642.43,27.5,0.40606,0.00012,25.17158]
[1775526080946,50.23,68642.43,27.5,0.40606,0.00012,25.17158]
[1775526081034,50.23,68642.43,27.5,0.40606,0.00012,25.17158]
[1775526082588,50.23,68645.4,27.5,0.40642,0.00012,25.17812]
[1775526082592,50.23,68645.4,27.5,0.40642,0.00012,25.17812]
[1775526082797,50.23,68645.4,27.5,0.40642,0.00012,25.17812]
[1775526082852,50.23,68645.4,27.5,0.40642,0.00012,25.17812]
[1775526082865,50.23,68645.4,27.5,0.40642,0.00012,25.17812]
[1775526082867,50.23,68645.4,27.5,0.40642,0.00012,25.17812]
[1775526083046,50.23,68645.4,27.5,0.40642,0.00012,25.17812]
[1775526083144,50.23,68645.4,27.5,0.40642,0.00012,25.17812]
[1775526083396,50.23,68647.23,27.5,0.40664,0.00012,25.18215]
[1775526083404,50.23,68647.23,27.5,0.40664,0.00012,25.18215]
[1775526083419,50.23,68647.23,27.5,0.40664,0.00012,25.18215]
[1775526083443,50.23,68647.23,27.5,0.40664,0.00012,25.18215]
[1775526083617,50.23,68656.69,27.5,0.40776,0.00012,25.20279]
[1775526084214,50.23,68656.69,27.5,0.40776,0.00012,25.20279]
[1775526084990,50.23,68664.17,27.5,0.40865,0.00012,25.21897]
[1775526085714,50.23,68664.17,27.5,0.40865,0.00012,25.21897]
[1775526088272,50.23,68664.6,27.5,0.4087,0.00012,25.21985]
[1775526088433,50.23,68664.6,27.5,0.4087,0.00012,25.21985]
[1775526091028,50.23,68664.78,27.5,0.40872,0.00012,25.22021]
[1775526094175,50.23,68660.72,27.5,0.40822,0.00012,25.20855]
[1775526096288,50.22,68655.6,27.5,0.40761,0.00012,25.19741]
[1775526101083,50.22,68654.28,27.5,0.40745,0.00012,25.19452]
[1775526103089,50.22,68654.84,27.5,0.40752,0.00012,25.19573]
[1775526107528,50.22,68655.44,27.5,0.40759,0.00012,25.19701]
[1775526110146,50.22,68654.04,27.5,0.40742,0.00012,25.19394]
[1775526111190,50.22,68654.09,27.5,0.40743,0.00012,25.19405]
[1775526112128,50.22,68654.48,27.5,0.40747,0.00012,25.19489]
[1775526115552,50.22,68655.24,27.5,0.40756,0.00012,25.19652]
[1775526117093,50.22,68655.24,27.5,0.40756,0.00012,25.19652]
[1775526118402,50.22,68655.37,27.5,0.40758,0.00012,25.19679]
[1775526120259,50.22,68654.75,27.5,0.4075,0.00012,25.19543]
[1775526120770,50.22,68654.75,27.5,0.4075,0.00012,25.19543]
[1775526121774,50.22,68654.26,27.5,0.40744,0.00012,25.19435]
[1775526124905,50.22,68661.3,27.5,0.40828,0.00012,25.2096]
[1775526126952,50.22,68661.02,27.5,0.40825,0.00012,25.20898]
[1775526128051,50.22,68661.49,27.5,0.4083,0.00012,25.20999]
[1775526130297,50.22,68668.4,27.5,0.40912,0.00012,25.22483]
[1775526131880,50.22,68668.4,27.5,0.40912,0.00012,25.22481]
[1775526132080,50.22,68668.4,27.5,0.40912,0.00012,25.22481]
[1775526134287,50.22,68668.65,27.5,0.40915,0.00012,25.22529]
[1775526134329,50.22,68668.65,27.5,0.40915,0.00012,25.22527]
[1775526135351,50.22,68668.65,27.5,0.40915,0.00012,25.22527]
[1775526137428,50.22,68672.76,27.5,0.40964,0.00012,25.23412]
[1775526139003,50.22,68660.52,27.5,0.40818,0.00012,25.20785]
[1775526139328,50.22,68660.52,27.5,0.40818,0.00012,25.20785]
[1775526140015,50.22,68658.55,27.5,0.40795,0.00012,25.20361]
[1775526140382,50.22,68658.55,27.5,0.40795,0.00012,25.20361]
[1775526143420,50.22,68657.86,27.5,0.40787,0.00012,25.20217]
[1775526147358,50.22,68658.84,27.5,0.408,0.00012,25.20443]
[1775526147625,50.22,68658.84,27.5,0.408,0.00012,25.20443]
[1775526147999,50.22,68658.84,27.5,0.408,0.00012,25.20443]
[1775526148052,50.22,68658.84,27.5,0.408,0.00012,25.20443]
[1775526148071,50.23,68650.9,27.5,0.40705,0.00012,25.1872]
[1775526148633,50.23,68650.9,27.5,0.40705,0.00012,25.1872]
[1775526150446,50.23,68645.4,27.5,0.4064,0.00012,25.17521]
[1775526151872,50.23,68645.01,27.5,0.40635,0.00012,25.17151]
[1775526154655,50.23,68645.14,27.5,0.40636,0.00012,25.17183]
[1775526157507,50.23,68645.22,27.5,0.40638,0.00012,25.17205]
[1775526157575,50.23,68645.22,27.5,0.40638,0.00012,25.17205]
[1775526157612,50.23,68645.22,27.5,0.40638,0.00012,25.17205]
[1775526159644,50.23,68648.46,27.5,0.40676,0.00012,25.17917]
[1775526159796,50.23,68648.46,27.5,0.40676,0.00012,25.17917]
[1775526159815,50.23,68648.46,27.5,0.40676,0.00012,25.17917]
[1775526159936,50.23,68648.46,27.5,0.40676,0.00012,25.17917]
[1775526160046,50.23,68648.46,27.5,0.40676,0.00012,25.17917]
[1775526160155,50.23,68637.71,27.5,0.40548,0.00012,25.15553]
[1775526160296,50.23,68637.71,27.5,0.40548,0.00012,25.15553]
[1775526160514,50.23,68637.71,27.5,0.40548,0.00012,25.15553]
[1775526160709,50.23,68637.71,27.5,0.40548,0.00012,25.15553]
[1775526160743,50.23,68637.71,27.5,0.40548,0.00012,25.15553]
[1775526160850,50.23,68637.71,27.5,0.40548,0.00012,25.15553]
[1775526160863,50.23,68637.71,27.5,0.40548,0.00012,25.15553]
[1775526160875,50.23,68637.71,27.5,0.40548,0.00012,25.15553]
[1775526160883,50.23,68637.71,27.5,0.40548,0.00012,25.15553]
[1775526160921,50.23,68637.71,27.5,0.40548,0.00012,25.15553]
[1775526161078,50.23,68637.71,27.5,0.40548,0.00012,25.15553]
[1775526161104,50.23,68637.71,27.5,0.40548,0.00012,25.15553]
[1775526161164,50.23,68619.47,27.5,0.40332,0.00012,25.11483]
[1775526161344,50.23,68619.47,27.5,0.40332,0.00012,25.11483]
[1775526161404,50.23,68619.47,27.5,0.40332,0.00012,25.11483]
[1775526162171,50.23,68605.73,27.5,0.40168,0.00012,25.08365]
[1775526163178,50.23,68600.87,27.5,0.40111,0.00012,25.0725]
[1775526165192,50.23,68598.58,27.5,0.40083,0.00012,25.06722]
[1775526166010,50.23,68598.58,27.5,0.40083,0.00012,25.06722]
[1775526170586,50.23,68596.66,27.5,0.4006,0.00012,25.06269]
[1775526171338,50.23,68596.66,27.5,0.4006,0.00012,25.06267]
[1775526177276,50.23,68598.76,27.5,0.40085,0.00012,25.06756]
[1775526178612,50.23,68596.15,27.5,0.40054,0.00012,25.06156]
[1775526180643,50.23,68596.54,27.5,0.40059,0.00012,25.06247]
[1775526185143,50.23,68595.94,27.5,0.40052,0.00012,25.06111]
[1775526185388,50.23,68595.76,27.5,0.4005,0.00012,25.06073]
[1775526186890,50.23,68597.49,27.5,0.4007,0.00012,25.06473]
[1775526186939,50.23,68604.98,27.5,0.40159,0.00012,25.08191]
[1775526187522,50.23,68604.98,27.5,0.40159,0.00012,25.08191]
[1775526190716,50.23,68603.75,27.5,0.40145,0.00012,25.07911]
[1775526197416,50.23,68599.44,27.5,0.40094,0.00012,25.06927]
[1775526199116,50.23,68599.44,27.5,0.40094,0.00012,25.06927]
[1775526199817,50.23,68604.12,27.5,0.40149,0.00012,25.08]
[1775526199916,50.23,68604.12,27.5,0.40149,0.00012,25.08]
[1775526200086,50.23,68604.12,27.5,0.40149,0.00012,25.08]
[1775526200142,50.23,68604.12,27.5,0.40149,0.00012,25.08]
[1775526200412,50.23,68608.34,27.5,0.402,0.00012,25.08964]
[1775526200785,50.23,68608.34,27.5,0.402,0.00012,25.08964]
[1775526200860,50.23,68608.34,27.5,0.402,0.00012,25.08964]
[1775526200880,50.23,68608.34,27.5,0.402,0.00012,25.08964]
[1775526200996,50.23,68608.34,27.5,0.402,0.00012,25.08964]
[1775526201040,50.23,68608.34,27.5,0.402,0.00012,25.08964]
[1775526201122,50.23,68617.72,27.5,0.40311,0.00012,25.1109]
[1775526203458,50.24,68622.27,27.5,0.40366,0.00012,25.12126]
[1775526205022,50.24,68622.27,27.5,0.40366,0.00012,25.12126]
[1775526206220,50.24,68622.37,27.5,0.40367,0.00012,25.12151]
[1775526208640,50.24,68619.4,27.5,0.40332,0.00012,25.11492]
[1775526208742,50.24,68619.16,27.5,0.4033,0.00012,25.11441]
[1775526209385,50.24,68619.16,27.5,0.4033,0.00012,25.11441]
[1775526210845,50.24,68618.9,27.5,0.40327,0.00012,25.11384]
[1775526213378,50.24,68615.68,27.5,0.40287,0.00012,25.10372]
[1775526214361,50.24,68615.96,27.5,0.40291,0.00012,25.10435]
[1775526216279,50.24,68615.84,27.5,0.40289,0.00012,25.10407]
[1775526219463,50.24,68622.79,27.5,0.40372,0.00012,25.11978]
[1775526220931,50.24,68622.85,27.5,0.40373,0.00012,25.11993]
[1775526221386,50.24,68622.86,27.5,0.40373,0.00012,25.11997]
[1775526221586,50.24,68624.55,27.5,0.40393,0.00012,25.12377]
[1775526223540,50.24,68627.34,27.5,0.40427,0.00012,25.13004]
[1775526224763,50.24,68630.51,27.5,0.40465,0.00012,25.13714]
[1775526225271,50.24,68630.51,27.5,0.40465,0.00012,25.13714]
[1775526230981,50.25,68634.98,27.5,0.40518,0.00012,25.14718]
[1775526235449,50.25,68628.2,27.5,0.40438,0.00012,25.13219]
[1775526235451,50.25,68628.2,27.5,0.40438,0.00012,25.13219]
[1775526235657,50.25,68628.2,27.5,0.40438,0.00012,25.13219]
[1775526235686,50.25,68628.2,27.5,0.40438,0.00012,25.13219]
[1775526236608,50.25,68627.31,27.5,0.40428,0.00012,25.13022]
[1775526236966,50.25,68627.31,27.5,0.40428,0.00012,25.13022]
[1775526237002,50.25,68624.91,27.5,0.404,0.00012,25.12488]
[1775526238102,50.25,68624.91,27.5,0.404,0.00012,25.12488]
[1775526241048,50.25,68622.62,27.5,0.40372,0.00012,25.11968]
[1775526246761,50.25,68626.1,27.5,0.40412,0.00012,25.12733]
[1775526249430,50.24,68628.26,27.5,0.40438,0.00012,25.13211]
[1775526249434,50.24,68628.26,27.5,0.40438,0.00012,25.13211]
[1775526250106,50.24,68628.26,27.5,0.40438,0.00012,25.13211]
[1775526250142,50.24,68629.15,27.5,0.40448,0.00012,25.13408]
[1775526252274,50.24,68629.22,27.5,0.40449,0.00012,25.13425]
[1775526252455,50.24,68629.26,27.5,0.4045,0.00012,25.13436]
[1775526253233,50.24,68629.26,27.5,0.4045,0.00012,25.13436]
[1775526254769,50.25,68638.99,27.5,0.40566,0.00012,25.156]
[1775526255460,50.25,68639.17,27.5,0.40568,0.00012,25.15641]
[1775526255465,50.25,68639.17,27.5,0.40568,0.00012,25.15641]
[1775526256880,50.25,68639.62,27.5,0.40573,0.00012,25.15742]
[1775526259309,50.25,68638.62,27.5,0.40562,0.00012,25.15522]
[1775526260174,50.25,68638.21,27.5,0.40557,0.00012,25.15433]
[1775526265894,50.25,68634.09,27.5,0.40508,0.00012,25.1453]
[1775526266797,50.25,68634.09,27.5,0.40508,0.00012,25.1453]
[1775526269977,50.25,68642.98,27.5,0.40614,0.00012,25.16499]
[1775526270239,50.25,68642.98,27.5,0.40614,0.00012,25.16499]
[1775526272943,50.25,68632.14,27.5,0.40485,0.00012,25.13819]
[1775526273933,50.25,68632.14,27.5,0.40485,0.00012,25.13819]
[1775526274172,50.25,68632.14,27.5,0.40485,0.00012,25.13819]
[1775526274288,50.25,68632.14,27.5,0.40485,0.00012,25.13819]
[1775526274315,50.25,68632.14,27.5,0.40485,0.00012,25.13819]
[1775526274317,50.25,68632.14,27.5,0.40485,0.00012,25.13819]
[1775526274334,50.25,68632.14,27.5,0.40485,0.00012,25.13819]
[1775526274327,50.25,68631.12,27.5,0.40473,0.00012,25.13593]
[1775526274958,50.25,68621.34,27.5,0.40356,0.00012,25.11405]
[1775526275398,50.25,68621.34,27.5,0.40356,0.00012,25.11405]
[1775526277206,50.25,68616.88,27.5,0.40303,0.00012,25.10393]
[1775526278454,50.25,68618.94,27.5,0.40327,0.00012,25.10854]
[1775526279966,50.25,68622.15,27.5,0.40365,0.00012,25.11575]
[1775526280302,50.25,68622.15,27.5,0.40365,0.00012,25.11575]
[1775526285725,50.25,68622.51,27.5,0.40369,0.00012,25.11649]
[1775526288324,50.25,68620.42,27.5,0.40344,0.00012,25.11173]
[1775526289968,50.25,68621.48,27.5,0.40356,0.00012,25.1141]
[1775526290155,50.25,68621.48,27.5,0.40356,0.00012,25.1141]
[1775526290198,50.25,68621.48,27.5,0.40356,0.00012,25.1141]
[1775526290391,50.25,68621.48,27.5,0.40356,0.00012,25.1141]
[1775526290277,50.25,68622.66,27.5,0.4037,0.00012,25.11676]
[1775526290419,50.25,68622.66,27.5,0.4037,0.00012,25.11676]
[1775526290482,50.25,68622.66,27.5,0.4037,0.00012,25.11676]
[1775526290542,50.25,68622.66,27.5,0.4037,0.00012,25.11676]
[1775526290640,50.25,68622.66,27.5,0.4037,0.00012,25.11676]
[1775526290653,50.25,68622.66,27.5,0.4037,0.00012,25.11676]
[1775526290702,50.25,68622.66,27.5,0.4037,0.00012,25.11676]
[1775526291123,50.25,68622.66,27.5,0.4037,0.00012,25.11676]
[1775526291223,50.25,68637.98,27.5,0.40553,0.00012,25.15092]
[1775526291426,50.25,68637.98,27.5,0.40553,0.00012,25.15092]
[1775526294163,50.25,68639.87,27.5,0.40575,0.00012,25.15513]
[1775526298496,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298516,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298533,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298544,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298560,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298573,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298588,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298601,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298618,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298629,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298642,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298718,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298720,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526298747,50.25,68638.95,27.5,0.40565,0.00012,25.15315]
[1775526299126,50.25,68631.11,27.5,0.40472,0.00012,25.13578]
[1775526300448,50.25,68628.42,27.5,0.4044,0.00012,25.12979]
[1775526304715,50.25,68632.77,27.5,0.40492,0.00012,25.13955]
[1775526305325,50.25,68632.77,27.5,0.40492,0.00012,25.13955]
[1775526308455,50.25,68634.61,27.5,0.40514,0.00012,25.14371]
[1775526309628,50.25,68631.97,27.5,0.40483,0.00012,25.13786]
[1775526310503,50.25,68638.27,27.5,0.40558,0.00012,25.15184]
[1775526316248,50.26,68636.47,27.5,0.40537,0.00012,25.14792]
[1775526320558,50.26,68632.47,27.5,0.4049,0.00012,25.13911]
[1775526320614,50.26,68632.47,27.5,0.4049,0.00012,25.13911]
[1775526326052,50.26,68631.02,27.5,0.40473,0.00012,25.13597]
[1775526326317,50.26,68632.05,27.5,0.40485,0.00012,25.13827]
[1775526330632,50.26,68632.2,27.5,0.40487,0.00012,25.13862]
[1775526336388,50.26,68631.19,27.5,0.40474,0.00012,25.13353]
[1775526337149,50.26,68631.19,27.5,0.40474,0.00012,25.13353]
[1775526337199,50.26,68631.19,27.5,0.40474,0.00012,25.13353]
[1775526337256,50.26,68631.19,27.5,0.40474,0.00012,25.13353]
[1775526337263,50.26,68631.19,27.5,0.40474,0.00012,25.13353]
[1775526337268,50.26,68631.19,27.5,0.40474,0.00012,25.13353]
[1775526337308,50.26,68631.19,27.5,0.40474,0.00012,25.13353]
[1775526337319,50.26,68631.19,27.5,0.40474,0.00012,25.13353]
[1775526338422,50.26,68626.2,27.5,0.40415,0.00012,25.1224]
[1775526338524,50.26,68621.08,27.5,0.40354,0.00012,25.11093]
[1775526339474,50.26,68618.97,27.5,0.40329,0.00012,25.10619]
[1775526340306,50.26,68618.97,27.5,0.40329,0.00012,25.10619]
[1775526340690,50.26,68619.38,27.5,0.40334,0.00012,25.1071]
[1775526341442,50.26,68619.38,27.5,0.40334,0.00012,25.1071]
[1775526343740,50.26,68626.78,27.5,0.40421,0.00012,25.12366]
[1775526344841,50.26,68629.12,27.5,0.40449,0.00012,25.12884]
[1775526348333,50.26,68628.0,27.5,0.40435,0.00012,25.12629]
[1775526350752,50.26,68624.72,27.5,0.40396,0.00012,25.11891]
[1775526351057,50.26,68624.72,27.5,0.40396,0.00012,25.11891]
[1775526351072,50.26,68624.72,27.5,0.40396,0.00012,25.11891]
[1775526351856,50.26,68626.05,27.5,0.40412,0.00012,25.12191]
[1775526353959,50.26,68622.31,27.5,0.40368,0.00012,25.11352]
[1775526354126,50.26,68622.31,27.5,0.40368,0.00012,25.11352]
[1775526354565,50.26,68620.05,27.5,0.40341,0.00012,25.10845]
[1775526357201,50.26,68612.84,27.5,0.40255,0.00012,25.09216]
[1775526360826,50.26,68612.24,27.5,0.40248,0.00012,25.09077]
[1775526360859,50.26,68612.24,27.5,0.40248,0.00012,25.09077]
[1775526362374,50.26,68612.16,27.5,0.40247,0.00012,25.09058]
[1775526362407,50.26,68604.31,27.5,0.40153,0.00012,25.0727]
[1775526363089,50.26,68604.31,27.5,0.40153,0.00012,25.0727]
[1775526364093,50.26,68606.68,27.5,0.40182,0.00012,25.0781]
[1775526370855,50.25,68607.44,27.5,0.4019,0.00012,25.07982]
[1775526370915,50.25,68607.44,27.5,0.4019,0.00012,25.07982]
[1775526371052,50.25,68607.44,27.5,0.4019,0.00012,25.07982]
[1775526371144,50.25,68607.44,27.5,0.4019,0.00012,25.07982]
[1775526371633,50.25,68617.54,27.5,0.4031,0.00012,25.10271]
[1775526372999,50.25,68617.54,27.5,0.4031,0.00012,25.10271]
[1775526378683,50.25,68616.35,27.5,0.40296,0.00012,25.09993]
[1775526380949,50.25,68616.38,27.5,0.40296,0.00012,25.09998]
[1775526381668,50.25,68616.32,27.5,0.40295,0.00012,25.09984]
[1775526382039,50.25,68616.32,27.5,0.40295,0.00012,25.09984]
[1775526383916,50.25,68612.1,27.5,0.40245,0.00012,25.09026]
[1775526384033,50.25,68612.1,27.5,0.40245,0.00012,25.09026]
[1775526384049,50.25,68612.1,27.5,0.40245,0.00012,25.09026]
[1775526389252,50.25,68608.37,27.5,0.402,0.00012,25.08175]
[1775526389437,50.25,68608.37,27.5,0.402,0.00012,25.08175]
[1775526389543,50.25,68608.38,27.5,0.402,0.00012,25.08177]
[1775526389588,50.25,68608.38,27.5,0.402,0.00012,25.08177]
[1775526390052,50.25,68608.38,27.5,0.402,0.00012,25.08177]
[1775526390363,50.25,68608.38,27.5,0.402,0.00012,25.08177]
[1775526391013,50.25,68614.36,27.5,0.40271,0.00012,25.09534]
[1775526394188,50.25,68608.96,27.5,0.40206,0.00012,25.08019]
[1775526395129,50.25,68608.78,27.5,0.40204,0.00012,25.07978]
[1775526396185,50.25,68607.63,27.5,0.4019,0.00012,25.07716]
[1775526397538,50.25,68604.95,27.5,0.40158,0.00012,25.07104]
[1775526397667,50.25,68604.95,27.5,0.40158,0.00012,25.07104]
[1775526398070,50.25,68604.95,27.5,0.40158,0.00012,25.07104]
[1775526399515,50.25,68597.52,27.5,0.4007,0.00012,25.05401]
[1775526400493,50.25,68597.52,27.5,0.4007,0.00012,25.05401]
[1775526400546,50.25,68597.07,27.5,0.40065,0.00012,25.05298]
[1775526401086,50.25,68597.07,27.5,0.40065,0.00012,25.05298]
[1775526402356,50.25,68609.68,27.5,0.40215,0.00012,25.08184]
[1775526407885,50.25,68603.53,27.5,0.40141,0.00012,25.06779]
[1775526410134,50.25,68603.84,27.5,0.40145,0.00012,25.0685]
[1775526411228,50.25,68602.33,27.5,0.40127,0.00012,25.06505]
[1775526411874,50.25,68601.97,27.5,0.40123,0.00012,25.06423]
[1775526411932,50.25,68601.97,27.5,0.40123,0.00012,25.06423]
[1775526412012,50.25,68601.97,27.5,0.40123,0.00012,25.06423]
[1775526413130,50.25,68600.57,27.5,0.40106,0.00012,25.06102]
[1775526413236,50.25,68600.57,27.5,0.40106,0.00012,25.06102]
[1775526413927,50.25,68587.41,27.5,0.3995,0.00012,25.03066]
[1775526414904,50.25,68587.41,27.5,0.3995,0.00012,25.03066]
[1775526415263,50.25,68587.41,27.5,0.3995,0.00012,25.03066]
[1775526416776,50.25,68585.37,27.5,0.39926,0.00012,25.02595]
[1775526418423,50.25,68584.24,27.5,0.39913,0.00012,25.02335]
[1775526420215,50.25,68584.24,27.5,0.39913,0.00012,25.02337]
[1775526421673,50.25,68584.14,27.5,0.39912,0.00012,25.02321]
[1775526424986,50.25,68585.57,27.5,0.3993,0.00012,25.02662]
[1775526425962,50.26,68583.91,27.5,0.3991,0.00012,25.02277]
[1775526427621,50.26,68581.31,27.5,0.3988,0.00012,25.01676]
[1775526428062,50.26,68581.31,27.5,0.3988,0.00012,25.01676]
[1775526428238,50.26,68581.31,27.5,0.3988,0.00012,25.01676]
[1775526428331,50.26,68581.31,27.5,0.3988,0.00012,25.01676]
[1775526428628,50.26,68583.87,27.5,0.3991,0.00012,25.02276]
[1775526430269,50.26,68589.31,27.5,0.39975,0.00012,25.03542]
[1775526433135,50.26,68587.06,27.5,0.39949,0.00012,25.03027]
[1775526434137,50.26,68585.52,27.5,0.3993,0.00012,25.02671]
[1775526440337,50.26,68591.73,27.5,0.40005,0.00012,25.0412]
[1775526441751,50.26,68592.12,27.5,0.4001,0.00012,25.04215]
[1775526441809,50.26,68592.12,27.5,0.4001,0.00012,25.04215]
[1775526441905,50.26,68592.12,27.5,0.4001,0.00012,25.04215]
[1775526443268,50.26,68593.18,27.5,0.40022,0.00012,25.04461]
[1775526443808,50.26,68595.83,27.5,0.40054,0.00012,25.05074]
[1775526449178,50.27,68597.03,27.5,0.40068,0.00012,25.05355]
[1775526450406,50.27,68597.03,27.5,0.40068,0.00012,25.05355]
[1775526455333,50.27,68595.05,27.5,0.40044,0.00012,25.04617]
[1775526455336,50.27,68595.05,27.5,0.40044,0.00012,25.04617]
[1775526457781,50.27,68591.56,27.5,0.40003,0.00012,25.03815]
[1775526458004,50.27,68591.56,27.5,0.40003,0.00012,25.03815]
[1775526460468,50.27,68593.96,27.5,0.40031,0.00012,25.04372]
[1775526460871,50.27,68595.17,27.5,0.40046,0.00012,25.04652]
[1775526460897,50.27,68595.17,27.5,0.40046,0.00012,25.04652]
[1775526460943,50.27,68595.17,27.5,0.40046,0.00012,25.04652]
[1775526461304,50.27,68595.17,27.5,0.40046,0.00012,25.04652]
[1775526461346,50.27,68595.17,27.5,0.40046,0.00012,25.04652]
[1775526461501,50.27,68595.17,27.5,0.40046,0.00012,25.04652]
[1775526461806,50.27,68588.82,27.5,0.39971,0.00012,25.03186]
[1775526462343,50.27,68588.82,27.5,0.39971,0.00012,25.03186]
[1775526462548,50.27,68588.82,27.5,0.39971,0.00012,25.03186]
[1775526462564,50.27,68578.58,27.5,0.39849,0.00012,25.00802]
[1775526463897,50.27,68576.64,27.5,0.39826,0.00012,25.00349]
[1775526464448,50.27,68576.64,27.5,0.39826,0.00012,25.00349]
[1775526464548,50.27,68576.64,27.5,0.39826,0.00012,25.00349]
[1775526464608,50.27,68577.33,27.5,0.39834,0.00012,25.00508]
[1775526465557,50.27,68577.33,27.5,0.39834,0.00012,25.00508]
[1775526466105,50.27,68574.86,27.5,0.39805,0.00012,24.99927]
[1775526466296,50.27,68573.94,27.5,0.39794,0.00012,24.99714]
[1775526469492,50.27,68573.62,27.5,0.3979,0.00012,24.99637]
[1775526470632,50.27,68569.52,27.5,0.39741,0.00012,24.98666]
[1775526470781,50.27,68569.52,27.5,0.39741,0.00012,24.98666]
[1775526471361,50.27,68562.93,27.5,0.39663,0.00012,24.97105]
[1775526476327,50.27,68562.66,27.5,0.3966,0.00012,24.97038]
[1775526477051,50.27,68558.1,27.5,0.39606,0.00012,24.95953]
[1775526480706,50.27,68556.26,27.5,0.39584,0.00012,24.95514]
[1775526483695,50.27,68556.39,27.5,0.39586,0.00012,24.95547]
[1775526483743,50.27,68556.39,27.5,0.39586,0.00012,24.95547]
[1775526483748,50.27,68556.39,27.5,0.39586,0.00012,24.95547]
[1775526483982,50.27,68556.39,27.5,0.39586,0.00012,24.95547]
[1775526487149,50.27,68552.58,27.5,0.39541,0.00012,24.94637]
[1775526490760,50.27,68551.31,27.5,0.39526,0.00012,24.94337]
[1775526491362,50.27,68551.31,27.5,0.39526,0.00012,24.94337]
[1775526493657,50.27,68551.61,27.5,0.3953,0.00012,24.94412]
[1775526499528,50.27,68549.9,27.5,0.3951,0.00012,24.94008]
[1775526500834,50.27,68550.07,27.5,0.39512,0.00012,24.94051]
[1775526501461,50.27,68550.07,27.5,0.39512,0.00012,24.94051]
[1775526502309,50.27,68548.93,27.5,0.39499,0.00012,24.93778]
[1775526502549,50.27,68547.58,27.5,0.39483,0.00012,24.93454]
[1775526505122,50.27,68547.96,27.5,0.39487,0.00012,24.93548]
[1775526505363,50.27,68547.96,27.5,0.39487,0.00012,24.93548]
[1775526505455,50.27,68547.96,27.5,0.39487,0.00012,24.93548]
[1775526505570,50.27,68557.59,27.5,0.39601,0.00012,24.95856]
[1775526505692,50.27,68557.59,27.5,0.39601,0.00012,24.95856]
[1775526505944,50.27,68557.59,27.5,0.39601,0.00012,24.95856]
[1775526506577,50.27,68573.01,27.5,0.39784,0.00012,24.99509]
[1775526507984,50.27,68575.53,27.5,0.39814,0.00012,25.00101]
[1775526510187,50.27,68570.21,27.5,0.39751,0.00012,24.98846]
[1775526510925,50.27,68569.81,27.5,0.39746,0.00012,24.9875]
[1775526511612,50.27,68563.41,27.5,0.39669,0.00012,24.96947]
[1775526512104,50.27,68563.41,27.5,0.39669,0.00012,24.96947]
[1775526513381,50.27,68562.46,27.5,0.39657,0.00012,24.9672]
[1775526513625,50.27,68563.93,27.5,0.39675,0.00012,24.97068]
[1775526517356,50.27,68566.61,27.5,0.39706,0.00012,24.97701]
[1775526518787,50.27,68572.77,27.5,0.39779,0.00012,24.99153]
[1775526518855,50.27,68572.77,27.5,0.39779,0.00012,24.99153]
[1775526519633,50.27,68572.77,27.5,0.39779,0.00012,24.99153]
[1775526519709,50.27,68579.09,27.5,0.39854,0.00012,25.00635]
[1775526519919,50.27,68579.09,27.5,0.39854,0.00012,25.00635]
[1775526520040,50.27,68579.09,27.5,0.39854,0.00012,25.00635]
[1775526520204,50.27,68579.09,27.5,0.39854,0.00012,25.00635]
[1775526520220,50.27,68579.09,27.5,0.39854,0.00012,25.00635]
[1775526520241,50.27,68579.09,27.5,0.39854,0.00012,25.00635]
[1775526520339,50.27,68579.09,27.5,0.39854,0.00012,25.00635]
[1775526520351,50.27,68579.09,27.5,0.39854,0.00012,25.00635]
[1775526520354,50.27,68579.09,27.5,0.39854,0.00012,25.00635]
[1775526520436,50.27,68579.94,27.5,0.39864,0.00012,25.00832]
[1775526520969,50.27,68579.94,27.5,0.39864,0.00012,25.00832]
[1775526521017,50.27,68591.26,27.5,0.39998,0.00012,25.03462]
[1775526526325,50.27,68596.28,27.5,0.40058,0.00012,25.04626]
[1775526527942,50.27,68596.24,27.5,0.40058,0.00012,25.04619]
[1775526528066,50.27,68596.24,27.5,0.40058,0.00012,25.04619]
[1775526528123,50.27,68596.24,27.5,0.40058,0.00012,25.04619]
[1775526528631,50.27,68596.24,27.5,0.40058,0.00012,25.04619]
[1775526530200,50.27,68599.0,27.5,0.40091,0.00012,25.05256]
[1775526531033,50.27,68598.8,27.5,0.40088,0.00012,25.05212]
[1775526533660,50.27,68598.56,27.5,0.40086,0.00012,25.05157]
[1775526533768,50.27,68596.89,27.5,0.40066,0.00012,25.04775]
[1775526537346,50.27,68590.29,27.5,0.39988,0.00012,25.03255]
[1775526539951,50.28,68585.44,27.5,0.3993,0.00012,25.02135]
[1775526541093,50.28,68585.49,27.5,0.39931,0.00012,25.02149]
[1775526541448,50.28,68585.49,27.5,0.39931,0.00012,25.02149]
[1775526542716,50.28,68578.81,27.5,0.39852,0.00012,25.00596]
[1775526542737,50.28,68578.81,27.5,0.39852,0.00012,25.00596]
[1775526543053,50.28,68578.81,27.5,0.39852,0.00012,25.00596]
[1775526543174,50.28,68578.81,27.5,0.39852,0.00012,25.00596]
[1775526543180,50.28,68578.81,27.5,0.39852,0.00012,25.00596]
[1775526543275,50.28,68573.26,27.5,0.39787,0.00012,24.99297]
[1775526548853,50.28,68566.86,27.5,0.3971,0.00012,24.9778]
[1775526550145,50.28,68565.46,27.5,0.39694,0.00012,24.97448]
[1775526551380,50.28,68564.77,27.5,0.39686,0.00012,24.97284]
[1775526551823,50.28,68564.21,27.5,0.39679,0.00012,24.9715]
[1775526551898,50.27,68555.37,27.5,0.39574,0.00012,24.95046]
[1775526553052,50.27,68555.37,27.5,0.39574,0.00012,24.95046]
[1775526555373,50.27,68554.54,27.5,0.39564,0.00012,24.94846]
[1775526560205,50.28,68557.29,27.5,0.39597,0.00012,24.95505]
[1775526565996,50.28,68558.19,27.5,0.39608,0.00012,24.95724]
[1775526570285,50.28,68558.66,27.5,0.39614,0.00012,24.95837]
[1775526572386,50.28,68558.6,27.5,0.39612,0.00012,24.95535]
[1775526578079,50.28,68562.18,27.5,0.39654,0.00012,24.96386]
[1775526578991,50.28,68562.18,27.5,0.39654,0.00012,24.96386]
[1775526580350,50.28,68562.1,27.5,0.39653,0.00012,24.96367]
[1775526581830,50.28,68561.97,27.5,0.39651,0.00012,24.96335]
[1775526587143,50.28,68560.59,27.5,0.39635,0.00012,24.96006]
[1775526588881,50.28,68560.59,27.5,0.39635,0.00012,24.96006]
[1775526589052,50.28,68560.59,27.5,0.39635,0.00012,24.96006]
[1775526590438,50.28,68557.59,27.5,0.39599,0.00012,24.95291]
[1775526594502,50.28,68556.45,27.5,0.39586,0.00012,24.9502]
[1775526594511,50.28,68556.45,27.5,0.39586,0.00012,24.9502]
[1775526594552,50.28,68556.45,27.5,0.39586,0.00012,24.9502]
[1775526594681,50.28,68556.45,27.5,0.39586,0.00012,24.9502]
[1775526594773,50.28,68556.29,27.5,0.39584,0.00012,24.94983]
[1775526595198,50.28,68549.09,27.5,0.39499,0.00012,24.93258]
[1775526597786,50.28,68545.94,27.5,0.39462,0.00012,24.92502]
[1775526597806,50.28,68545.94,27.5,0.39462,0.00012,24.92502]
[1775526597997,50.28,68545.94,27.5,0.39462,0.00012,24.92502]
[1775526600303,50.28,68538.85,27.5,0.39378,0.00012,24.90792]
[1775526600489,50.28,68538.85,27.5,0.39378,0.00012,24.90792]
[1775526602689,50.28,68539.38,27.5,0.39385,0.00012,24.90925]
[1775526602719,50.28,68539.38,27.5,0.39385,0.00012,24.90925]
[1775526602850,50.28,68539.44,27.5,0.39386,0.00012,24.90943]
[1775526602913,50.28,68539.44,27.5,0.39386,0.00012,24.90943]
[1775526602988,50.28,68539.44,27.5,0.39386,0.00012,24.90943]
[1775526603045,50.28,68539.44,27.5,0.39386,0.00012,24.90943]
[1775526603050,50.28,68539.44,27.5,0.39386,0.00012,24.90943]
[1775526603335,50.28,68539.44,27.5,0.39386,0.00012,24.90943]
[1775526603738,50.28,68539.44,27.5,0.39386,0.00012,24.90943]
[1775526603342,50.28,68531.31,27.5,0.3929,0.00012,24.88968]
[1775526604262,50.28,68529.54,27.5,0.39269,0.00012,24.88538]
[1775526606771,50.28,68532.97,27.5,0.39309,0.00012,24.89371]
[1775526606856,50.28,68532.97,27.5,0.39309,0.00012,24.89371]
[1775526606915,50.28,68532.97,27.5,0.39309,0.00012,24.89371]
[1775526607408,50.28,68532.97,27.5,0.39309,0.00012,24.89371]
[1775526607429,50.28,68532.97,27.5,0.39309,0.00012,24.89371]
[1775526607430,50.28,68532.97,27.5,0.39309,0.00012,24.89371]
[1775526607479,50.28,68532.97,27.5,0.39309,0.00012,24.89371]
[1775526607542,50.28,68539.66,27.5,0.39388,0.00012,24.90995]
[1775526608031,50.28,68539.66,27.5,0.39388,0.00012,24.90995]
[1775526608704,50.28,68539.66,27.5,0.39388,0.00012,24.90995]
[1775526608732,50.28,68539.66,27.5,0.39388,0.00012,24.90995]
[1775526608806,50.28,68537.24,27.5,0.3936,0.00012,24.90412]
[1775526609094,50.28,68537.24,27.5,0.3936,0.00012,24.90412]
[1775526609519,50.28,68537.24,27.5,0.3936,0.00012,24.90412]
[1775526609814,50.28,68533.07,27.5,0.39311,0.00012,24.894]
[1775526610330,50.28,68533.07,27.5,0.39311,0.00012,24.894]
[1775526610347,50.28,68533.07,27.5,0.39311,0.00012,24.894]
[1775526610357,50.28,68533.07,27.5,0.39311,0.00012,24.894]
[1775526610358,50.28,68533.07,27.5,0.39311,0.00012,24.894]
[1775526610394,50.28,68533.07,27.5,0.39311,0.00012,24.894]
[1775526610472,50.28,68533.07,27.5,0.39311,0.00012,24.894]
[1775526610523,50.28,68533.07,27.5,0.39311,0.00012,24.894]
[1775526610671,50.28,68533.07,27.5,0.39311,0.00012,24.894]
[1775526610696,50.28,68531.8,27.5,0.39296,0.00012,24.89093]
[1775526610953,50.28,68531.8,27.5,0.39296,0.00012,24.89093]
[1775526611310,50.28,68521.39,27.5,0.39173,0.00012,24.86538]
[1775526612133,50.28,68521.39,27.5,0.39173,0.00012,24.86538]
[1775526612494,50.28,68521.39,27.5,0.39173,0.00012,24.86538]
[1775526613905,50.28,68516.38,27.5,0.39114,0.00012,24.85299]
[1775526614643,50.28,68509.62,27.5,0.39034,0.00012,24.83622]
[1775526616768,50.28,68509.03,27.5,0.39027,0.00012,24.83473]
[1775526618113,50.28,68500.82,27.5,0.3893,0.00012,24.81424]
[1775526619163,50.28,68496.93,27.5,0.38884,0.00012,24.80449]
[1775526619581,50.28,68496.93,27.5,0.38884,0.00012,24.80449]
[1775526619683,50.28,68496.93,27.5,0.38884,0.00012,24.80449]
[1775526620263,50.28,68497.21,27.5,0.38888,0.00012,24.80521]
[1775526621012,50.28,68495.16,27.5,0.38864,0.00012,24.80008]
[1775526622010,50.28,68494.0,27.5,0.3885,0.00012,24.79718]
[1775526622153,50.28,68494.0,27.5,0.3885,0.00012,24.79718]
[1775526622161,50.28,68494.0,27.5,0.3885,0.00012,24.79718]
[1775526622704,50.28,68476.11,27.5,0.3864,0.00012,24.75177]
[1775526622988,50.28,68476.11,27.5,0.3864,0.00012,24.75177]
[1775526623405,50.28,68476.71,27.5,0.38647,0.00012,24.75334]
[1775526624027,50.28,68476.71,27.5,0.38647,0.00012,24.75334]
[1775526624065,50.28,68476.71,27.5,0.38647,0.00012,24.75334]
[1775526624072,50.28,68476.71,27.5,0.38647,0.00012,24.75334]
[1775526625685,50.28,68477.82,27.5,0.3866,0.00012,24.75616]
[1775526625696,50.28,68477.82,27.5,0.3866,0.00012,24.75616]
[1775526626364,50.28,68475.0,27.5,0.38627,0.00012,24.74894]
[1775526626703,50.28,68475.0,27.5,0.38627,0.00012,24.74894]
[1775526628720,50.28,68479.2,27.5,0.38676,0.00012,24.75966]
[1775526629291,50.28,68478.37,27.5,0.38666,0.00012,24.75753]
[1775526629520,50.28,68478.37,27.5,0.38666,0.00012,24.75753]
[1775526629559,50.28,68478.37,27.5,0.38666,0.00012,24.75753]
[1775526629620,50.28,68478.37,27.5,0.38666,0.00012,24.75753]
[1775526631069,50.28,68470.83,27.5,0.38577,0.00012,24.73818]
[1775526631275,50.28,68470.83,27.5,0.38577,0.00012,24.73818]
[1775526631704,50.28,68470.83,27.5,0.38577,0.00012,24.73818]
[1775526631773,50.28,68470.83,27.5,0.38577,0.00012,24.73818]
[1775526631865,50.28,68470.66,27.5,0.38574,0.00012,24.73484]
[1775526631997,50.28,68470.66,27.5,0.38574,0.00012,24.73484]
[1775526632286,50.28,68470.66,27.5,0.38574,0.00012,24.73484]
[1775526633361,50.28,68473.72,27.5,0.3861,0.00012,24.7427]
[1775526633472,50.28,68473.72,27.5,0.3861,0.00012,24.7427]
[1775526633653,50.28,68473.72,27.5,0.3861,0.00012,24.7427]
[1775526633761,50.28,68473.72,27.5,0.3861,0.00012,24.7427]
[1775526633898,50.28,68474.63,27.5,0.38621,0.00012,24.74503]
[1775526635603,50.28,68477.57,27.5,0.38655,0.00012,24.75254]
[1775526635633,50.28,68477.57,27.5,0.38655,0.00012,24.75254]
[1775526635694,50.28,68477.57,27.5,0.38655,0.00012,24.75254]
[1775526635865,50.28,68477.92,27.5,0.38659,0.00012,24.75343]
[1775526635885,50.28,68477.92,27.5,0.38659,0.00012,24.75343]
[1775526635960,50.28,68477.92,27.5,0.38659,0.00012,24.75343]
[1775526636692,50.28,68477.92,27.5,0.38659,0.00012,24.75343]
[1775526636733,50.28,68485.74,27.5,0.38751,0.00012,24.77334]
[1775526636971,50.28,68485.74,27.5,0.38751,0.00012,24.77334]
[1775526637329,50.28,68485.74,27.5,0.38751,0.00012,24.77334]
[1775526637498,50.28,68485.74,27.5,0.38751,0.00012,24.77334]
[1775526637621,50.28,68485.74,27.5,0.38751,0.00012,24.77334]
[1775526637717,50.28,68485.74,27.5,0.38751,0.00012,24.77334]
[1775526639981,50.28,68485.99,27.5,0.38754,0.00012,24.77392]
[1775526640132,50.28,68485.99,27.5,0.38754,0.00012,24.77392]
[1775526640294,50.28,68485.99,27.5,0.38754,0.00012,24.77392]
[1775526640458,50.28,68485.99,27.5,0.38754,0.00012,24.77392]
[1775526642564,50.28,68479.14,27.5,0.38673,0.00012,24.75641]
[1775526645207,50.28,68478.73,27.5,0.38668,0.00012,24.75533]
[1775526645273,50.28,68478.73,27.5,0.38668,0.00012,24.75533]
[1775526645405,50.28,68478.73,27.5,0.38668,0.00012,24.75533]
[1775526645432,50.28,68478.73,27.5,0.38668,0.00012,24.75533]
[1775526645433,50.28,68478.73,27.5,0.38668,0.00012,24.75533]
[1775526645452,50.28,68478.73,27.5,0.38668,0.00012,24.75533]
[1775526645705,50.28,68491.9,27.5,0.38823,0.00012,24.78877]
[1775526645847,50.28,68491.9,27.5,0.38823,0.00012,24.78877]
[1775526646021,50.28,68491.9,27.5,0.38823,0.00012,24.78877]
[1775526646201,50.28,68491.9,27.5,0.38823,0.00012,24.78877]
[1775526646237,50.28,68491.9,27.5,0.38823,0.00012,24.78877]
[1775526646413,50.28,68491.9,27.5,0.38823,0.00012,24.78877]
[1775526646770,50.28,68513.25,27.5,0.39075,0.00012,24.84221]
[1775526647610,50.28,68513.25,27.5,0.39075,0.00012,24.84221]
[1775526648065,50.28,68518.32,27.5,0.39135,0.00012,24.85479]
[1775526648158,50.28,68518.32,27.5,0.39135,0.00012,24.85479]
[1775526648372,50.28,68518.32,27.5,0.39135,0.00012,24.85479]
[1775526648607,50.28,68509.02,27.5,0.39025,0.00012,24.83174]
[1775526649690,50.28,68509.02,27.5,0.39025,0.00012,24.83174]
[1775526650539,50.28,68508.48,27.5,0.39018,0.00012,24.83039]
[1775526650927,50.28,68508.62,27.5,0.3902,0.00012,24.83074]
[1775526651383,50.28,68508.62,27.5,0.3902,0.00012,24.83074]
[1775526652261,50.28,68508.16,27.5,0.39015,0.00012,24.82961]
[1775526653441,50.28,68508.14,27.5,0.39015,0.00012,24.82956]
[1775526653451,50.28,68508.14,27.5,0.39015,0.00012,24.82956]
[1775526654269,50.28,68508.57,27.5,0.3902,0.00012,24.83063]
[1775526656430,50.28,68508.95,27.5,0.39024,0.00012,24.8316]
[1775526657998,50.28,68511.97,27.5,0.3906,0.00012,24.83912]
[1775526658923,50.28,68512.32,27.5,0.39064,0.00012,24.84]
[1775526660309,50.28,68514.31,27.5,0.39088,0.00012,24.84494]
[1775526660615,50.28,68514.31,27.5,0.39088,0.00012,24.84494]
[1775526664261,50.28,68522.38,27.5,0.39183,0.00012,24.86486]
[1775526664800,50.28,68522.38,27.5,0.39183,0.00012,24.86486]
[1775526664828,50.28,68522.38,27.5,0.39183,0.00012,24.86486]
[1775526666288,50.28,68515.38,27.5,0.391,0.00012,24.84757]
[1775526666509,50.28,68515.38,27.5,0.391,0.00012,24.84757]
[1775526666543,50.28,68515.38,27.5,0.391,0.00012,24.84757]
[1775526666633,50.28,68515.38,27.5,0.391,0.00012,24.84757]
[1775526666651,50.28,68515.38,27.5,0.391,0.00012,24.84757]
[1775526666804,50.28,68515.38,27.5,0.391,0.00012,24.84757]
[1775526666814,50.28,68515.38,27.5,0.391,0.00012,24.84757]
[1775526666738,50.28,68506.05,27.5,0.3899,0.00012,24.82437]
[1775526667207,50.28,68506.05,27.5,0.3899,0.00012,24.82437]
[1775526667324,50.28,68506.05,27.5,0.3899,0.00012,24.82437]
[1775526668433,50.28,68501.32,27.5,0.38934,0.00012,24.81248]
[1775526669202,50.28,68499.95,27.5,0.38918,0.00012,24.80905]
[1775526670686,50.28,68498.43,27.5,0.389,0.00012,24.80525]
[1775526675215,50.28,68496.68,27.5,0.3888,0.00012,24.80097]
[1775526675519,50.28,68496.68,27.5,0.3888,0.00012,24.80097]
[1775526677528,50.28,68496.4,27.5,0.38877,0.00012,24.80029]
[1775526680711,50.28,68495.25,27.5,0.38864,0.00012,24.7975]
[1775526681305,50.28,68495.25,27.5,0.38864,0.00012,24.79753]
[1775526681908,50.28,68494.76,27.5,0.38858,0.00012,24.79632]
[1775526684803,50.29,68494.56,27.5,0.38856,0.00012,24.79584]
[1775526686652,50.29,68493.23,27.5,0.38841,0.00012,24.79255]
[1775526686753,50.29,68486.62,27.5,0.38763,0.00012,24.77589]
[1775526690776,50.29,68485.18,27.5,0.38746,0.00012,24.77218]
[1775526693576,50.28,68483.6,27.5,0.38726,0.00012,24.76518]
[1775526693678,50.28,68483.59,27.5,0.38725,0.00012,24.76513]
[1775526694205,50.28,68483.59,27.5,0.38725,0.00012,24.76513]
[1775526694343,50.28,68483.59,27.5,0.38725,0.00012,24.76513]
[1775526694479,50.28,68483.59,27.5,0.38725,0.00012,24.76513]
[1775526694647,50.28,68483.59,27.5,0.38725,0.00012,24.76513]
[1775526695749,50.28,68482.57,27.5,0.38713,0.00012,24.76251]
[1775526695792,50.28,68473.18,27.5,0.38603,0.00012,24.73849]
[1775526697422,50.28,68468.03,27.5,0.38542,0.00012,24.72523]
[1775526697436,50.28,68468.03,27.5,0.38542,0.00012,24.72523]
[1775526697475,50.28,68468.03,27.5,0.38542,0.00012,24.72523]
[1775526699923,50.28,68463.93,27.5,0.38494,0.00012,24.71464]
[1775526700830,50.28,68463.93,27.5,0.38494,0.00012,24.71464]
[1775526700859,50.28,68463.93,27.5,0.38494,0.00012,24.71464]
[1775526705868,50.28,68458.26,27.5,0.38427,0.00012,24.69998]
[1775526705973,50.28,68458.56,27.5,0.38431,0.00012,24.70078]
[1775526706520,50.28,68458.56,27.5,0.38431,0.00012,24.70078]
[1775526708642,50.28,68460.27,27.5,0.38451,0.00012,24.70524]
[1775526708870,50.28,68460.27,27.5,0.38451,0.00012,24.70524]
[1775526709021,50.28,68460.27,27.5,0.38451,0.00012,24.70524]
[1775526710907,50.28,68463.0,27.5,0.38483,0.00012,24.71234]
[1775526711395,50.28,68463.0,27.5,0.38483,0.00012,24.71234]
[1775526712442,50.28,68463.84,27.5,0.38493,0.00012,24.71452]
[1775526712917,50.28,68464.21,27.5,0.38497,0.00012,24.71548]
[1775526713939,50.28,68461.38,27.5,0.38464,0.00012,24.70816]
[1775526718253,50.29,68458.5,27.5,0.38431,0.00012,24.70073]
[1775526720985,50.29,68464.47,27.5,0.38501,0.00012,24.71623]
[1775526721563,50.29,68464.47,27.5,0.38501,0.00012,24.71623]
[1775526723237,50.29,68466.58,27.5,0.38526,0.00012,24.72169]
[1775526723557,50.29,68466.58,27.5,0.38526,0.00012,24.72169]
[1775526725027,50.29,68470.84,27.5,0.38576,0.00012,24.73266]
[1775526725748,50.29,68470.84,27.5,0.38576,0.00012,24.73266]
[1775526725830,50.29,68470.84,27.5,0.38576,0.00012,24.73266]
[1775526727045,50.29,68469.95,27.5,0.38565,0.00012,24.73037]
[1775526727745,50.29,68469.95,27.5,0.38565,0.00012,24.73037]
[1775526728944,50.29,68478.04,27.5,0.38661,0.00012,24.75109]
[1775526731031,50.29,68468.9,27.5,0.38553,0.00012,24.72763]
[1775526732372,50.29,68467.59,27.5,0.38537,0.00012,24.72425]
[1775526734212,50.29,68477.21,27.5,0.38651,0.00012,24.74893]
[1775526737234,50.28,68478.76,27.5,0.38669,0.00012,24.75285]
[1775526741104,50.28,68472.23,27.5,0.38592,0.00012,24.73609]
[1775526742056,50.28,68470.6,27.5,0.38572,0.00012,24.73189]
[1775526742316,50.28,68470.6,27.5,0.38572,0.00012,24.73189]
[1775526742923,50.28,68468.31,27.5,0.38545,0.00012,24.72599]
[1775526743171,50.28,68468.31,27.5,0.38545,0.00012,24.72599]
[1775526743324,50.28,68468.31,27.5,0.38545,0.00012,24.72599]
[1775526743714,50.28,68468.31,27.5,0.38545,0.00012,24.72599]
[1775526743815,50.28,68463.26,27.5,0.38486,0.00012,24.71295]
[1775526746465,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526746469,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526746573,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526746596,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526746620,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526746640,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526746663,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526746680,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526746730,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526746747,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526746780,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526746830,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526746902,50.28,68459.58,27.5,0.38443,0.00012,24.70344]
[1775526747023,50.28,68459.11,27.5,0.38437,0.00012,24.70223]
[1775526747061,50.28,68459.11,27.5,0.38437,0.00012,24.70223]
[1775526747134,50.28,68459.11,27.5,0.38437,0.00012,24.70223]
[1775526747478,50.28,68459.11,27.5,0.38437,0.00012,24.70223]
[1775526747529,50.28,68447.04,27.5,0.38296,0.00012,24.67077]
[1775526748169,50.28,68447.04,27.5,0.38296,0.00012,24.67077]
[1775526749163,50.28,68443.47,27.5,0.38254,0.00012,24.66142]
[1775526750599,50.29,68445.44,27.5,0.38277,0.00012,24.66663]
[1775526750604,50.29,68445.44,27.5,0.38277,0.00012,24.66663]
[1775526750685,50.29,68445.44,27.5,0.38277,0.00012,24.66663]
[1775526750791,50.29,68445.44,27.5,0.38277,0.00012,24.66663]
[1775526750913,50.29,68444.53,27.5,0.38267,0.00012,24.66428]
[1775526751207,50.29,68444.53,27.5,0.38267,0.00012,24.66428]
[1775526751606,50.29,68444.53,27.5,0.38267,0.00012,24.66428]
[1775526751752,50.29,68444.53,27.5,0.38267,0.00012,24.66428]
[1775526751889,50.29,68444.53,27.5,0.38267,0.00012,24.66428]
[1775526751904,50.29,68417.1,27.5,0.37944,0.00012,24.58861]
[1775526752004,50.29,68417.1,27.5,0.37944,0.00012,24.58861]
[1775526752492,50.29,68417.1,27.5,0.37944,0.00012,24.58861]
[1775526752818,50.29,68417.1,27.5,0.37944,0.00012,24.58861]
[1775526752900,50.29,68417.1,27.5,0.37944,0.00012,24.58861]
[1775526752869,50.29,68407.12,27.5,0.37827,0.00012,24.56176]
[1775526753196,50.29,68407.12,27.5,0.37827,0.00012,24.56176]
[1775526753922,50.29,68407.12,27.5,0.37827,0.00012,24.56176]
[1775526753909,50.29,68396.61,27.5,0.37704,0.00012,24.53325]
[1775526754346,50.29,68396.61,27.5,0.37704,0.00012,24.53325]
[1775526754793,50.29,68396.61,27.5,0.37704,0.00012,24.53325]
[1775526754887,50.29,68385.93,27.5,0.37579,0.00012,24.50406]
[1775526755239,50.29,68385.93,27.5,0.37579,0.00012,24.50406]
[1775526755445,50.29,68385.93,27.5,0.37579,0.00012,24.50406]
[1775526755898,50.29,68385.93,27.5,0.37579,0.00012,24.50406]
[1775526755538,50.29,68381.0,27.5,0.37522,0.00012,24.49053]
[1775526755965,50.29,68381.0,27.5,0.37522,0.00012,24.49053]
[1775526756019,50.29,68381.0,27.5,0.37522,0.00012,24.49053]
[1775526756078,50.29,68381.0,27.5,0.37522,0.00012,24.49053]
[1775526756216,50.29,68381.0,27.5,0.37522,0.00012,24.49053]
[1775526756388,50.29,68381.0,27.5,0.37522,0.00012,24.49053]
[1775526756526,50.29,68381.0,27.5,0.37522,0.00012,24.49053]
[1775526756788,50.29,68381.0,27.5,0.37522,0.00012,24.49053]
[1775526758065,50.29,68383.37,27.5,0.3755,0.00012,24.49704]
[1775526758224,50.29,68383.37,27.5,0.3755,0.00012,24.49704]
[1775526758419,50.29,68383.37,27.5,0.3755,0.00012,24.49704]
[1775526758852,50.29,68383.37,27.5,0.3755,0.00012,24.49704]
[1775526758919,50.29,68383.37,27.5,0.3755,0.00012,24.49704]
[1775526759140,50.29,68382.74,27.5,0.37542,0.00012,24.49529]
[1775526759359,50.29,68382.74,27.5,0.37542,0.00012,24.49529]
[1775526759372,50.29,68382.74,27.5,0.37542,0.00012,24.49529]
[1775526759379,50.29,68382.74,27.5,0.37542,0.00012,24.49529]
[1775526759416,50.29,68382.74,27.5,0.37542,0.00012,24.49529]
[1775526759740,50.29,68382.74,27.5,0.37542,0.00012,24.49529]
[1775526759794,50.29,68390.01,27.5,0.37627,0.00012,24.51524]
[1775526760257,50.29,68390.01,27.5,0.37627,0.00012,24.51524]
[1775526760474,50.29,68390.01,27.5,0.37627,0.00012,24.51524]
[1775526760479,50.29,68390.01,27.5,0.37627,0.00012,24.51524]
[1775526760786,50.29,68390.01,27.5,0.37627,0.00012,24.51524]
[1775526760888,50.29,68396.05,27.5,0.37698,0.00012,24.53174]
[1775526761052,50.29,68396.05,27.5,0.37698,0.00012,24.53174]
[1775526761260,50.29,68396.05,27.5,0.37698,0.00012,24.53174]
[1775526761304,50.29,68396.05,27.5,0.37698,0.00012,24.53174]
[1775526761564,50.29,68409.08,27.5,0.37851,0.00012,24.5672]
[1775526761994,50.29,68409.08,27.5,0.37851,0.00012,24.5672]
[1775526762069,50.29,68409.08,27.5,0.37851,0.00012,24.5672]
[1775526762116,50.29,68409.08,27.5,0.37851,0.00012,24.5672]
[1775526764126,50.29,68404.62,27.5,0.37799,0.00012,24.55521]
[1775526764191,50.29,68404.62,27.5,0.37799,0.00012,24.55521]
[1775526764199,50.29,68404.62,27.5,0.37799,0.00012,24.55521]
[1775526764299,50.29,68404.62,27.5,0.37799,0.00012,24.55521]
[1775526764436,50.29,68404.62,27.5,0.37799,0.00012,24.55521]
[1775526764529,50.29,68404.62,27.5,0.37799,0.00012,24.55521]
[1775526764826,50.29,68381.88,27.5,0.37533,0.00012,24.49312]
[1775526765071,50.29,68381.88,27.5,0.37533,0.00012,24.49312]
[1775526765095,50.29,68381.88,27.5,0.37533,0.00012,24.49312]
[1775526765109,50.29,68381.88,27.5,0.37533,0.00012,24.49312]
[1775526765185,50.29,68381.88,27.5,0.37533,0.00012,24.49312]
[1775526765216,50.29,68381.88,27.5,0.37533,0.00012,24.49312]
[1775526765393,50.29,68381.88,27.5,0.37533,0.00012,24.49312]
[1775526765472,50.29,68381.88,27.5,0.37533,0.00012,24.49312]
[1775526765843,50.29,68381.88,27.5,0.37533,0.00012,24.49312]
[1775526765851,50.29,68343.91,27.5,0.3709,0.00012,24.38708]
[1775526766892,50.29,68343.91,27.5,0.3709,0.00012,24.38708]
[1775526766907,50.29,68343.91,27.5,0.3709,0.00012,24.38708]
[1775526766463,50.29,68347.05,27.5,0.37127,0.00012,24.39595]
[1775526766975,50.29,68347.05,27.5,0.37127,0.00012,24.39595]
[1775526767281,50.29,68347.05,27.5,0.37127,0.00012,24.39595]
[1775526767677,50.29,68347.05,27.5,0.37127,0.00012,24.39595]
[1775526767882,50.29,68347.05,27.5,0.37127,0.00012,24.39595]
[1775526767943,50.29,68350.78,27.5,0.37171,0.00012,24.40654]
[1775526768181,50.29,68350.78,27.5,0.37171,0.00012,24.40654]
[1775526768511,50.29,68350.78,27.5,0.37171,0.00012,24.40654]
[1775526769547,50.29,68350.87,27.5,0.37172,0.00012,24.40684]
[1775526769589,50.29,68350.87,27.5,0.37172,0.00012,24.40684]
[1775526770441,50.29,68348.34,27.5,0.37143,0.00012,24.39975]
[1775526771062,50.3,68347.61,27.5,0.37134,0.00012,24.39774]
[1775526773594,50.3,68349.05,27.5,0.37152,0.00012,24.4019]
[1775526773656,50.3,68349.05,27.5,0.37152,0.00012,24.4019]
[1775526773741,50.3,68349.05,27.5,0.37152,0.00012,24.4019]
[1775526773870,50.3,68349.05,27.5,0.37152,0.00012,24.4019]
[1775526774735,50.3,68349.72,27.5,0.3716,0.00012,24.40384]
[1775526774744,50.3,68349.72,27.5,0.3716,0.00012,24.40384]
[1775526774755,50.3,68349.72,27.5,0.3716,0.00012,24.40384]
[1775526774783,50.3,68349.72,27.5,0.3716,0.00012,24.40384]
[1775526774964,50.3,68353.66,27.5,0.37206,0.00012,24.41499]
[1775526775054,50.3,68353.66,27.5,0.37206,0.00012,24.41499]
[1775526775189,50.3,68353.66,27.5,0.37206,0.00012,24.41499]
[1775526775232,50.3,68353.66,27.5,0.37206,0.00012,24.41499]
[1775526775526,50.3,68344.76,27.5,0.37102,0.00012,24.38993]
[1775526776212,50.3,68344.76,27.5,0.37102,0.00012,24.38993]
[1775526776227,50.3,68344.76,27.5,0.37102,0.00012,24.38993]
[1775526776393,50.3,68344.76,27.5,0.37102,0.00012,24.38993]
[1775526778334,50.3,68343.83,27.5,0.37092,0.00012,24.38739]
[1775526780250,50.3,68343.57,27.5,0.3709,0.00012,24.38677]
[1775526780508,50.3,68343.57,27.5,0.3709,0.00012,24.38677]
[1775526780540,50.3,68343.57,27.5,0.3709,0.00012,24.38677]
[1775526780931,50.3,68343.57,27.5,0.3709,0.00012,24.38677]
[1775526780938,50.3,68343.57,27.5,0.3709,0.00012,24.38677]
[1775526780951,50.3,68343.57,27.5,0.3709,0.00012,24.38677]
[1775526780972,50.3,68343.57,27.5,0.3709,0.00012,24.38677]
[1775526780561,50.3,68350.72,27.5,0.37173,0.00012,24.40702]
[1775526781118,50.3,68350.72,27.5,0.37173,0.00012,24.40702]
[1775526781236,50.3,68350.72,27.5,0.37173,0.00012,24.40702]
[1775526781513,50.3,68350.72,27.5,0.37173,0.00012,24.40702]
[1775526781568,50.3,68364.48,27.5,0.37334,0.00012,24.44565]
[1775526782027,50.3,68364.48,27.5,0.37334,0.00012,24.44565]
[1775526783885,50.31,68365.99,27.5,0.37351,0.00012,24.4499]
[1775526783938,50.31,68365.99,27.5,0.37351,0.00012,24.4499]
[1775526784589,50.31,68356.74,27.5,0.37244,0.00012,24.42408]
[1775526785711,50.31,68356.74,27.5,0.37244,0.00012,24.42408]
[1775526786138,50.31,68357.24,27.5,0.3725,0.00012,24.4255]
[1775526788149,50.31,68356.66,27.5,0.37243,0.00012,24.42394]
[1775526788311,50.31,68356.66,27.5,0.37243,0.00012,24.42394]
[1775526788520,50.31,68356.66,27.5,0.37243,0.00012,24.42394]
[1775526789589,50.31,68359.48,27.5,0.37276,0.00012,24.43188]
[1775526790557,50.31,68360.75,27.5,0.37291,0.00012,24.43546]
[1775526792699,50.31,68367.89,27.5,0.37375,0.00012,24.45543]
[1775526794953,50.31,68368.84,27.5,0.37386,0.00012,24.4581]
[1775526797339,50.31,68364.19,27.5,0.37333,0.00012,24.44542]
[1775526797706,50.31,68364.19,27.5,0.37333,0.00012,24.44542]
[1775526799194,50.32,68373.2,27.5,0.37438,0.00012,24.4705]
[1775526800388,50.32,68373.83,27.5,0.37446,0.00012,24.47234]
[1775526800650,50.32,68373.83,27.5,0.37446,0.00012,24.47234]
[1775526801127,50.32,68374.49,27.5,0.37454,0.00012,24.47417]
[1775526801138,50.32,68374.49,27.5,0.37454,0.00012,24.47417]
[1775526801162,50.32,68374.49,27.5,0.37454,0.00012,24.47417]
[1775526801208,50.32,68374.49,27.5,0.37454,0.00012,24.47417]
[1775526801254,50.32,68374.49,27.5,0.37454,0.00012,24.47417]
[1775526801767,50.32,68374.49,27.5,0.37454,0.00012,24.47417]
[1775526801785,50.32,68374.49,27.5,0.37454,0.00012,24.47417]
[1775526801848,50.32,68378.19,27.5,0.37497,0.00012,24.4844]
[1775526802064,50.32,68378.19,27.5,0.37497,0.00012,24.4844]
[1775526802953,50.32,68378.19,27.5,0.37497,0.00012,24.4844]
[1775526802715,50.32,68384.55,27.5,0.37572,0.00012,24.502]
[1775526803302,50.32,68384.55,27.5,0.37572,0.00012,24.502]
[1775526803314,50.32,68384.55,27.5,0.37572,0.00012,24.502]
[1775526803722,50.32,68384.12,27.5,0.37567,0.00012,24.50092]
[1775526804414,50.32,68384.12,27.5,0.37567,0.00012,24.50092]
[1775526804729,50.32,68382.78,27.5,0.37552,0.00012,24.4973]
[1775526807759,50.32,68382.04,27.5,0.37543,0.00012,24.49523]
[1775526810706,50.32,68382.1,27.5,0.37544,0.00012,24.49536]
[1775526810748,50.32,68382.1,27.5,0.37544,0.00012,24.49536]
[1775526810800,50.32,68382.1,27.5,0.37544,0.00012,24.49536]
[1775526810869,50.32,68387.25,27.5,0.37604,0.00012,24.50949]
[1775526811767,50.32,68387.25,27.5,0.37604,0.00012,24.50949]
[1775526812508,50.32,68390.59,27.5,0.37642,0.00012,24.51579]
[1775526814875,50.32,68389.93,27.5,0.37634,0.00012,24.51409]
[1775526815069,50.32,68390.32,27.5,0.37639,0.00012,24.51521]
[1775526817369,50.33,68396.09,27.5,0.37707,0.00012,24.53106]
[1775526817820,50.33,68403.06,27.5,0.37789,0.00012,24.55003]
[1775526818345,50.33,68403.06,27.5,0.37789,0.00012,24.55003]
[1775526818997,50.33,68403.06,27.5,0.37789,0.00012,24.55003]
[1775526819897,50.33,68404.97,27.5,0.37811,0.00012,24.55524]
[1775526820370,50.33,68399.79,27.5,0.37751,0.00012,24.54124]
[1775526820490,50.33,68399.79,27.5,0.37751,0.00012,24.54124]
[1775526821340,50.33,68400.66,27.5,0.37761,0.00012,24.54362]
[1775526825471,50.33,68406.13,27.5,0.37826,0.00012,24.55855]
[1775526827762,50.33,68409.2,27.5,0.37862,0.00012,24.56689]
[1775526828051,50.33,68411.27,27.5,0.37886,0.00012,24.57249]
[1775526830435,50.34,68410.81,27.5,0.37883,0.00012,24.57159]
[1775526834559,50.34,68409.85,27.5,0.37872,0.00012,24.56907]
[1775526834795,50.34,68409.85,27.5,0.37872,0.00012,24.56907]
[1775526834939,50.34,68413.82,27.5,0.37918,0.00012,24.57977]
[1775526836808,50.34,68416.64,27.5,0.37952,0.00012,24.58742]
[1775526838851,50.35,68419.07,27.5,0.37981,0.00012,24.59409]
[1775526838879,50.35,68419.07,27.5,0.37981,0.00012,24.59409]
[1775526838892,50.35,68419.07,27.5,0.37981,0.00012,24.59409]
[1775526838899,50.35,68419.07,27.5,0.37981,0.00012,24.59409]
[1775526838962,50.35,68419.07,27.5,0.37981,0.00012,24.59409]
[1775526839068,50.35,68422.77,27.5,0.38025,0.00012,24.60404]
[1775526839263,50.35,68422.77,27.5,0.38025,0.00012,24.60404]
[1775526839685,50.35,68422.77,27.5,0.38025,0.00012,24.60404]
[1775526840236,50.35,68428.04,27.5,0.38087,0.00012,24.61813]
[1775526840252,50.35,68428.04,27.5,0.38087,0.00012,24.61813]
[1775526840433,50.35,68428.04,27.5,0.38087,0.00012,24.61813]
[1775526840675,50.35,68428.04,27.5,0.38087,0.00012,24.61813]
[1775526840953,50.35,68428.04,27.5,0.38087,0.00012,24.61813]
[1775526841005,50.35,68428.04,27.5,0.38087,0.00012,24.61813]
[1775526841280,50.35,68430.42,27.5,0.38115,0.00012,24.62451]
[1775526842355,50.36,68431.37,27.5,0.38129,0.00012,24.62761]
[1775526846773,50.4,68431.6,27.5,0.38142,0.00012,24.63026]
[1775526846864,50.4,68431.6,27.5,0.38142,0.00012,24.63026]
[1775526847833,50.41,68432.16,27.5,0.38151,0.00012,24.63223]
[1775526847879,50.41,68432.16,27.5,0.38151,0.00012,24.63223]
[1775526848129,50.42,68436.62,27.5,0.38206,0.00012,24.64445]
[1775526848391,50.42,68436.62,27.5,0.38206,0.00012,24.64445]
[1775526849037,50.42,68443.95,27.5,0.38292,0.00012,24.66371]
[1775526849351,50.42,68443.95,27.5,0.38292,0.00012,24.66371]
[1775526849358,50.42,68443.95,27.5,0.38292,0.00012,24.66371]
[1775526849400,50.42,68443.95,27.5,0.38292,0.00012,24.66371]
[1775526849431,50.42,68443.95,27.5,0.38292,0.00012,24.66371]
[1775526849544,50.42,68443.95,27.5,0.38292,0.00012,24.66371]
[1775526849584,50.42,68443.95,27.5,0.38292,0.00012,24.66371]
[1775526849601,50.42,68443.95,27.5,0.38292,0.00012,24.66371]
[1775526850218,50.42,68443.95,27.5,0.38292,0.00012,24.66375]
[1775526852010,50.42,68448.53,27.5,0.38346,0.00012,24.67573]
[1775526857093,50.42,68446.37,27.5,0.38322,0.00012,24.67026]
[1775526860276,50.42,68446.05,27.5,0.38318,0.00012,24.66945]
[1775526861251,50.43,68446.04,27.5,0.3832,0.00012,24.66988]
[1775526861364,50.43,68446.04,27.5,0.3832,0.00012,24.66988]
[1775526864792,50.45,68440.48,27.5,0.38258,0.00012,24.65599]
[1775526865181,50.45,68443.13,27.5,0.3829,0.00012,24.66295]
[1775526870335,50.45,68445.72,27.5,0.38321,0.00012,24.66984]
[1775526870393,50.45,68445.72,27.5,0.38321,0.00012,24.66984]
[1775526876228,50.46,68446.04,27.5,0.38324,0.00012,24.66806]
[1775526878659,50.46,68446.04,27.5,0.38324,0.00012,24.66806]
[1775526880407,50.46,68444.75,27.5,0.3831,0.00012,24.66475]
[1775526885934,50.46,68444.84,27.5,0.38311,0.00012,24.6651]
[1775526890482,50.46,68443.75,27.5,0.38299,0.00012,24.66237]
[1775526894177,50.46,68443.72,27.5,0.38299,0.00012,24.66238]
[1775526894221,50.46,68443.72,27.5,0.38299,0.00012,24.66238]
[1775526895132,50.46,68449.27,27.5,0.38364,0.00012,24.67687]
[1775526895185,50.46,68449.27,27.5,0.38364,0.00012,24.67687]
[1775526896182,50.46,68455.7,27.5,0.3844,0.00012,24.69356]
[1775526897979,50.46,68458.16,27.5,0.38469,0.00012,24.69993]
[1775526898382,50.47,68450.61,27.5,0.38381,0.00012,24.68044]
[1775526900556,50.47,68448.44,27.5,0.38355,0.00012,24.67482]
[1775526902393,50.47,68445.84,27.5,0.38325,0.00012,24.66808]
[1775526905309,50.47,68443.93,27.5,0.38303,0.00012,24.66315]
[1775526905336,50.47,68443.93,27.5,0.38303,0.00012,24.66315]
[1775526905362,50.47,68443.93,27.5,0.38303,0.00012,24.66315]
[1775526906621,50.47,68440.58,27.5,0.38264,0.00012,24.65442]
[1775526910616,50.47,68436.38,27.5,0.38215,0.00012,24.64353]
[1775526911295,50.47,68436.69,27.5,0.38219,0.00012,24.64438]
[1775526912221,50.47,68439.61,27.5,0.38253,0.00012,24.65207]
[1775526919659,50.47,68442.98,27.5,0.38293,0.00012,24.66097]
[1775526919671,50.47,68442.98,27.5,0.38293,0.00012,24.66097]
[1775526919734,50.47,68442.98,27.5,0.38293,0.00012,24.66097]
[1775526920198,50.48,68443.97,27.5,0.38305,0.00012,24.66367]
[1775526920272,50.48,68443.97,27.5,0.38305,0.00012,24.66367]
[1775526920273,50.48,68443.97,27.5,0.38305,0.00012,24.66367]
[1775526920310,50.48,68443.97,27.5,0.38305,0.00012,24.66367]
[1775526920690,50.48,68443.97,27.5,0.38305,0.00012,24.66367]
[1775526920693,50.48,68443.97,27.5,0.38305,0.00012,24.66367]
[1775526921039,50.48,68443.97,27.5,0.38305,0.00012,24.66367]
[1775526920789,50.48,68451.62,27.5,0.38395,0.00012,24.6836]
[1775526921132,50.48,68451.62,27.5,0.38395,0.00012,24.6836]
[1775526921162,50.48,68451.62,27.5,0.38395,0.00012,24.6836]
[1775526921355,50.48,68451.62,27.5,0.38395,0.00012,24.6836]
[1775526921855,50.48,68451.62,27.5,0.38395,0.00012,24.6836]
[1775526921905,50.48,68451.62,27.5,0.38395,0.00012,24.6836]
[1775526921918,50.48,68451.62,27.5,0.38395,0.00012,24.6836]
[1775526921950,50.48,68451.62,27.5,0.38395,0.00012,24.6836]
[1775526921969,50.48,68458.59,27.5,0.38477,0.00012,24.70166]
[1775526922894,50.48,68458.59,27.5,0.38477,0.00012,24.70166]
[1775526922982,50.49,68467.43,27.5,0.38584,0.00012,24.72509]
[1775526925575,50.49,68472.78,27.5,0.38648,0.00012,24.73891]
[1775526927670,50.5,68477.11,27.5,0.38699,0.00012,24.74996]
[1775526928588,50.5,68482.23,27.5,0.38759,0.00012,24.76297]
[1775526928795,50.5,68482.23,27.5,0.38759,0.00012,24.76297]
[1775526930404,50.5,68488.41,27.5,0.38832,0.00012,24.77862]
[1775526930735,50.5,68488.41,27.5,0.38832,0.00012,24.77862]
[1775526932831,50.5,68483.94,27.5,0.38778,0.00012,24.7645]
[1775526939014,50.5,68483.52,27.5,0.38774,0.00012,24.76361]
[1775526940803,50.5,68484.41,27.5,0.38785,0.00012,24.76591]
[1775526942740,50.5,68487.35,27.5,0.3882,0.00012,24.77337]
[1775526947634,50.51,68482.62,27.5,0.38765,0.00012,24.76155]
[1775526948666,50.51,68481.91,27.5,0.38757,0.00012,24.75978]
[1775526949135,50.51,68481.91,27.5,0.38757,0.00012,24.75978]
[1775526950869,50.51,68484.17,27.5,0.38784,0.00012,24.76555]
[1775526956825,50.51,68484.83,27.5,0.38792,0.00012,24.76738]
[1775526960449,50.51,68483.02,27.5,0.38771,0.00012,24.76288]
[1775526960959,50.51,68483.02,27.5,0.38771,0.00012,24.76288]
[1775526961426,50.51,68483.65,27.5,0.38779,0.00012,24.7645]
[1775526965516,50.52,68481.77,27.5,0.38758,0.00012,24.75987]
[1775526968787,50.52,68481.43,27.5,0.38754,0.00012,24.75909]
[1775526969793,50.52,68480.38,27.5,0.38742,0.00012,24.75647]
[1775526969818,50.52,68480.38,27.5,0.38742,0.00012,24.75647]
[1775526969867,50.52,68480.38,27.5,0.38742,0.00012,24.75647]
[1775526970939,50.52,68479.1,27.5,0.38727,0.00012,24.75326]
[1775526971015,50.52,68479.1,27.5,0.38727,0.00012,24.75326]
[1775526971711,50.52,68473.77,27.5,0.38665,0.00012,24.73976]
[1775526971976,50.52,68473.77,27.5,0.38665,0.00012,24.73976]
[1775526972037,50.52,68472.99,27.5,0.38656,0.00012,24.73781]
[1775526976788,50.52,68473.56,27.5,0.38662,0.00012,24.73916]
[1775526978022,50.52,68476.47,27.5,0.38696,0.00012,24.74653]
[1775526978031,50.52,68476.47,27.5,0.38696,0.00012,24.74653]
[1775526978097,50.52,68479.06,27.5,0.38726,0.00012,24.75307]
[1775526979641,50.52,68479.8,27.5,0.38735,0.00012,24.75498]
[1775526980665,50.52,68479.76,27.5,0.38735,0.00012,24.75491]
[1775526981086,50.52,68479.76,27.5,0.38735,0.00012,24.75491]
[1775526983703,50.52,68481.32,27.5,0.38753,0.00012,24.75895]
[1775526983784,50.52,68481.32,27.5,0.38753,0.00012,24.75895]
[1775526983926,50.52,68481.32,27.5,0.38753,0.00012,24.75895]
[1775526984010,50.52,68481.32,27.5,0.38753,0.00012,24.75895]
[1775526984118,50.52,68481.32,27.5,0.38753,0.00012,24.75895]
[1775526984020,50.52,68469.34,27.5,0.38613,0.00012,24.72854]
[1775526985074,50.52,68469.34,27.5,0.38613,0.00012,24.72854]
[1775526985095,50.52,68457.32,27.5,0.38473,0.00012,24.69774]
[1775526986273,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986311,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986327,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986344,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986349,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986349,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986349,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986398,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986402,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986488,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986510,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986572,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986628,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986654,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986724,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986729,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986850,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986898,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986906,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526986976,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526987042,50.52,68456.36,27.5,0.38461,0.00012,24.69524]
[1775526987208,50.52,68455.31,27.5,0.38449,0.00012,24.69253]
[1775526987445,50.52,68455.31,27.5,0.38449,0.00012,24.69253]
[1775526989580,50.52,68448.16,27.5,0.38365,0.00012,24.67401]
[1775526989592,50.52,68448.16,27.5,0.38365,0.00012,24.67401]
[1775526989663,50.52,68448.16,27.5,0.38365,0.00012,24.67401]
[1775526990240,50.52,68447.18,27.5,0.38354,0.00012,24.6715]
[1775526990373,50.52,68447.18,27.5,0.38354,0.00012,24.6715]
[1775526990453,50.52,68447.18,27.5,0.38354,0.00012,24.6715]
[1775526990506,50.52,68447.18,27.5,0.38354,0.00012,24.6715]
[1775526990985,50.52,68447.18,27.5,0.38354,0.00012,24.6715]
[1775526991136,50.52,68447.18,27.5,0.38354,0.00012,24.6715]
[1775526991250,50.53,68444.19,27.5,0.38318,0.00012,24.66093]
[1775526991387,50.53,68444.19,27.5,0.38318,0.00012,24.66093]
[1775526992217,50.53,68443.41,27.5,0.3831,0.00012,24.65902]
[1775526994464,50.53,68441.97,27.5,0.38295,0.00012,24.65561]
[1775526994483,50.53,68441.97,27.5,0.38295,0.00012,24.65561]
[1775526994642,50.53,68441.97,27.5,0.38295,0.00012,24.65561]
[1775526994943,50.53,68441.97,27.5,0.38295,0.00012,24.65561]
[1775526995086,50.53,68441.97,27.5,0.38295,0.00012,24.65561]
[1775526995095,50.54,68435.01,27.5,0.38214,0.00012,24.63758]
[1775526995837,50.54,68435.01,27.5,0.38214,0.00012,24.63758]
[1775526995838,50.54,68435.01,27.5,0.38214,0.00012,24.63758]
[1775526995888,50.54,68435.01,27.5,0.38214,0.00012,24.63758]
[1775526996033,50.54,68435.01,27.5,0.38214,0.00012,24.63758]
[1775526996539,50.54,68431.97,27.5,0.3818,0.00012,24.6298]
[1775526997249,50.54,68422.06,27.5,0.38064,0.00012,24.60367]
[1775526998495,50.54,68419.18,27.5,0.38031,0.00012,24.59607]
[1775526998914,50.54,68419.18,27.5,0.38031,0.00012,24.59607]
[1775526999803,50.54,68419.29,27.5,0.38032,0.00012,24.59641]
[1775526999846,50.54,68419.29,27.5,0.38032,0.00012,24.59641]
[1775526999888,50.54,68419.29,27.5,0.38032,0.00012,24.59641]
[1775526999948,50.54,68419.29,27.5,0.38032,0.00012,24.59641]
[1775527000014,50.54,68419.29,27.5,0.38032,0.00012,24.59641]
[1775527000056,50.54,68419.29,27.5,0.38032,0.00012,24.59641]
[1775527000136,50.55,68411.69,27.5,0.37944,0.00012,24.57623]
[1775527000517,50.55,68411.69,27.5,0.37944,0.00012,24.57623]
[1775527000735,50.55,68411.69,27.5,0.37944,0.00012,24.57623]
[1775527001260,50.55,68408.09,27.5,0.37902,0.00012,24.56666]
[1775527001617,50.55,68408.09,27.5,0.37902,0.00012,24.56666]
[1775527001673,50.55,68408.09,27.5,0.37902,0.00012,24.56666]
[1775527002703,50.55,68407.63,27.5,0.37897,0.00012,24.5655]
[1775527005353,50.55,68413.15,27.5,0.37963,0.00012,24.58046]
[1775527006000,50.55,68413.15,27.5,0.37963,0.00012,24.58046]
[1775527006223,50.55,68413.15,27.5,0.37963,0.00012,24.58046]
[1775527007309,50.55,68408.46,27.5,0.37909,0.00012,24.56806]
[1775527007639,50.55,68408.46,27.5,0.37909,0.00012,24.56806]
[1775527007694,50.55,68408.46,27.5,0.37909,0.00012,24.56806]
[1775527007697,50.55,68408.46,27.5,0.37909,0.00012,24.56806]
[1775527008319,50.56,68403.03,27.5,0.37846,0.00012,24.55357]
[1775527008706,50.56,68403.03,27.5,0.37846,0.00012,24.55357]
[1775527009272,50.56,68401.84,27.5,0.37832,0.00012,24.55044]
[1775527010608,50.56,68402.22,27.5,0.37837,0.00012,24.55155]
[1775527011282,50.56,68401.69,27.5,0.37831,0.00012,24.55021]
[1775527013977,50.56,68397.17,27.5,0.3778,0.00012,24.53819]
[1775527019080,50.57,68397.1,27.5,0.3778,0.00012,24.53827]
[1775527019117,50.57,68397.1,27.5,0.3778,0.00012,24.53827]
[1775527019189,50.57,68397.1,27.5,0.3778,0.00012,24.53827]
[1775527019867,50.57,68397.51,27.5,0.37786,0.00012,24.53965]
[1775527020091,50.57,68397.32,27.5,0.37784,0.00012,24.53923]
[1775527020320,50.57,68397.32,27.5,0.37784,0.00012,24.53923]
[1775527020636,50.57,68397.32,27.5,0.37784,0.00012,24.53923]
[1775527022929,50.58,68390.66,27.5,0.37708,0.00012,24.52138]
[1775527023549,50.58,68388.97,27.5,0.37688,0.00012,24.51687]
[1775527029942,50.59,68387.65,27.5,0.37676,0.00012,24.51387]
[1775527030698,50.59,68391.2,27.5,0.37718,0.00012,24.52359]
[1775527031881,50.59,68394.34,27.5,0.37755,0.00012,24.53218]
[1775527032052,50.59,68394.34,27.5,0.37755,0.00012,24.53218]
[1775527032140,50.59,68394.34,27.5,0.37755,0.00012,24.53218]
[1775527032189,50.59,68395.79,27.5,0.37772,0.00012,24.53618]
[1775527032346,50.59,68395.79,27.5,0.37772,0.00012,24.53618]
[1775527034051,50.6,68397.94,27.5,0.37797,0.00012,24.54207]
[1775527034075,50.6,68397.94,27.5,0.37797,0.00012,24.54207]
[1775527034107,50.6,68397.94,27.5,0.37797,0.00012,24.54207]
[1775527034998,50.6,68401.07,27.5,0.37834,0.00012,24.55058]
[1775527036152,50.6,68402.86,27.5,0.37856,0.00012,24.55547]
[1775527040783,50.61,68405.58,27.5,0.37889,0.00012,24.56314]
[1775527041444,50.61,68406.86,27.5,0.37904,0.00012,24.56663]
[1775527041806,50.61,68406.86,27.5,0.37904,0.00012,24.56663]
[1775527042062,50.61,68406.86,27.5,0.37904,0.00012,24.56663]
[1775527042813,50.61,68410.04,27.5,0.37942,0.00012,24.5752]
[1775527043967,50.61,68406.29,27.5,0.37898,0.00012,24.56525]
[1775527044031,50.61,68396.22,27.5,0.37782,0.00012,24.53827]
[1775527049108,50.62,68398.88,27.5,0.37814,0.00012,24.54576]
[1775527050839,50.62,68399.87,27.5,0.37827,0.00012,24.54859]
[1775527054053,50.63,68400.39,27.5,0.37832,0.00012,24.54731]
[1775527054108,50.63,68400.39,27.5,0.37832,0.00012,24.54731]
[1775527054208,50.63,68399.92,27.5,0.37827,0.00012,24.54613]
[1775527054332,50.63,68399.92,27.5,0.37827,0.00012,24.54613]
[1775527054338,50.63,68399.92,27.5,0.37827,0.00012,24.54613]
[1775527054367,50.63,68399.92,27.5,0.37827,0.00012,24.54613]
[1775527054383,50.63,68399.92,27.5,0.37827,0.00012,24.54613]
[1775527055036,50.63,68391.03,27.5,0.37724,0.00012,24.52223]
[1775527056088,50.63,68391.03,27.5,0.37724,0.00012,24.52223]
[1775527056093,50.63,68382.62,27.5,0.37626,0.00012,24.49941]
[1775527058557,50.63,68377.64,27.5,0.37569,0.00012,24.48588]
[1775527060893,50.63,68377.76,27.5,0.37571,0.00012,24.48631]
[1775527062284,50.63,68377.74,27.5,0.37571,0.00012,24.48632]
[1775527063623,50.63,68380.3,27.5,0.37601,0.00012,24.49344]
[1775527065653,50.64,68382.39,27.5,0.37626,0.00012,24.49929]
[1775527065766,50.64,68382.39,27.5,0.37626,0.00012,24.49929]
[1775527065852,50.64,68384.95,27.5,0.37657,0.00012,24.50635]
[1775527070015,50.64,68389.2,27.5,0.37707,0.00012,24.51819]
[1775527070116,50.65,68391.7,27.5,0.37737,0.00012,24.52505]
[1775527070963,50.65,68391.7,27.5,0.37737,0.00012,24.52505]
[1775527071416,50.65,68391.84,27.5,0.37739,0.00012,24.52545]
[1775527071428,50.65,68391.84,27.5,0.37739,0.00012,24.52545]
[1775527072661,50.65,68395.05,27.5,0.37776,0.00012,24.53413]
[1775527073926,50.65,68397.51,27.5,0.37805,0.00012,24.54077]
[1775527078021,50.65,68399.06,27.5,0.37823,0.00012,24.54496]
[1775527080548,50.65,68400.8,27.5,0.37843,0.00012,24.54964]
[1775527080579,50.65,68400.8,27.5,0.37843,0.00012,24.54964]
[1775527081339,50.65,68400.8,27.5,0.37843,0.00012,24.54964]
[1775527081705,50.65,68406.2,27.5,0.37906,0.00012,24.56411]
[1775527082531,50.65,68406.2,27.5,0.37906,0.00012,24.56411]
[1775527084015,50.65,68409.56,27.5,0.37946,0.00012,24.57315]
[1775527084050,50.65,68409.56,27.5,0.37946,0.00012,24.57315]
[1775527084190,50.65,68409.56,27.5,0.37946,0.00012,24.57315]
[1775527088548,50.66,68411.79,27.5,0.37973,0.00012,24.57938]
[1775527090631,50.66,68412.76,27.5,0.37985,0.00012,24.58202]
[1775527091052,50.66,68412.76,27.5,0.37985,0.00012,24.58202]
[1775527093789,50.66,68405.61,27.5,0.37903,0.00012,24.56324]
[1775527096647,50.66,68403.03,27.5,0.37873,0.00012,24.55647]
[1775527096734,50.66,68403.03,27.5,0.37873,0.00012,24.55647]
[1775527096768,50.66,68403.03,27.5,0.37873,0.00012,24.55647]
[1775527096810,50.67,68400.86,27.5,0.37849,0.00012,24.55073]
[1775527099464,50.67,68397.92,27.5,0.37815,0.00012,24.54294]
[1775527099494,50.67,68397.92,27.5,0.37815,0.00012,24.54294]
[1775527100807,50.67,68394.15,27.5,0.37771,0.00012,24.53285]
[1775527100952,50.67,68394.15,27.5,0.37771,0.00012,24.53285]
[1775527102329,50.67,68392.92,27.5,0.37757,0.00012,24.5296]
[1775527102359,50.67,68392.92,27.5,0.37757,0.00012,24.5296]
[1775527103343,50.67,68392.89,27.5,0.37757,0.00012,24.52958]
[1775527103347,50.67,68394.68,27.5,0.37779,0.00012,24.53448]
[1775527103930,50.67,68394.68,27.5,0.37779,0.00012,24.53448]
[1775527104821,50.67,68395.41,27.5,0.37787,0.00012,24.53653]
[1775527106779,50.68,68396.06,27.5,0.37796,0.00012,24.53844]
[1775527107106,50.68,68396.06,27.5,0.37796,0.00012,24.53844]
[1775527108999,50.68,68402.02,27.5,0.37866,0.00012,24.5546]
[1775527110879,50.68,68402.97,27.5,0.37878,0.00012,24.55729]
[1775527111055,50.68,68402.97,27.5,0.37878,0.00012,24.55729]
[1775527111468,50.68,68406.07,27.5,0.37913,0.00012,24.56273]
[1775527112065,50.68,68406.07,27.5,0.37913,0.00012,24.56273]
[1775527115454,50.69,68403.85,27.5,0.37888,0.00012,24.55706]
[1775527115950,50.69,68403.85,27.5,0.37888,0.00012,24.55706]
[1775527116840,50.69,68403.85,27.5,0.37888,0.00012,24.55713]
[1775527117246,50.69,68403.85,27.5,0.37888,0.00012,24.55713]
[1775527118241,50.69,68403.8,27.5,0.37888,0.00012,24.55706]
[1775527119913,50.69,68403.61,27.5,0.37887,0.00012,24.55668]
[1775527120014,50.69,68403.61,27.5,0.37887,0.00012,24.55668]
[1775527120857,50.69,68403.6,27.5,0.37887,0.00012,24.55672]
[1775527120946,50.69,68403.6,27.5,0.37887,0.00012,24.55672]
[1775527127021,50.7,68406.19,27.5,0.37919,0.00012,24.56409]
[1775527130998,50.71,68410.64,27.5,0.37972,0.00012,24.57612]
[1775527131129,50.71,68410.64,27.5,0.37972,0.00012,24.57612]
[1775527131165,50.71,68410.64,27.5,0.37972,0.00012,24.57612]
[1775527131393,50.71,68410.57,27.5,0.37971,0.00012,24.57599]
[1775527131425,50.71,68410.57,27.5,0.37971,0.00012,24.57599]
[1775527132291,50.71,68410.57,27.5,0.37971,0.00012,24.57599]
[1775527133846,50.71,68420.25,27.5,0.38084,0.00012,24.60173]
[1775527133926,50.71,68420.25,27.5,0.38084,0.00012,24.60173]
[1775527138997,50.72,68423.63,27.5,0.38126,0.00012,24.61114]
[1775527140714,50.72,68424.17,27.5,0.38133,0.00012,24.61262]
[1775527141062,50.72,68424.17,27.5,0.38133,0.00012,24.61262]
[1775527143488,50.72,68425.2,27.5,0.38145,0.00012,24.61542]
[1775527143778,50.72,68425.2,27.5,0.38145,0.00012,24.61542]
[1775527144923,50.72,68425.6,27.5,0.3815,0.00012,24.6165]
[1775527145015,50.72,68425.6,27.5,0.3815,0.00012,24.6165]
[1775527145519,50.72,68430.8,27.5,0.38211,0.00012,24.63015]
[1775527145901,50.72,68430.8,27.5,0.38211,0.00012,24.63015]
[1775527145909,50.72,68430.8,27.5,0.38211,0.00012,24.63015]
[1775527145969,50.72,68430.8,27.5,0.38211,0.00012,24.63015]
[1775527146873,50.72,68434.79,27.5,0.38258,0.00012,24.6406]
[1775527146921,50.72,68434.79,27.5,0.38258,0.00012,24.6406]
[1775527147892,50.72,68435.48,27.5,0.38266,0.00012,24.64241]
[1775527148277,50.72,68435.48,27.5,0.38266,0.00012,24.64241]
[1775527149160,50.72,68435.85,27.5,0.3827,0.00012,24.64339]
[1775527149854,50.72,68437.99,27.5,0.38295,0.00012,24.64897]
[1775527150117,50.72,68437.99,27.5,0.38295,0.00012,24.64897]
[1775527150208,50.72,68437.99,27.5,0.38295,0.00012,24.64897]
[1775527154474,50.73,68441.31,27.5,0.38334,0.00012,24.65762]
[1775527156023,50.73,68441.88,27.5,0.3834,0.00012,24.6591]
[1775527156353,50.73,68441.88,27.5,0.3834,0.00012,24.6591]
[1775527157525,50.73,68442.34,27.5,0.38346,0.00012,24.6603]
[1775527160189,50.73,68440.34,27.5,0.38323,0.00012,24.65511]
[1775527161299,50.73,68440.34,27.5,0.38323,0.00012,24.65512]
[1775527161351,50.73,68440.34,27.5,0.38323,0.00012,24.65512]
[1775527164212,50.73,68439.14,27.5,0.38309,0.00012,24.65201]
[1775527169317,50.73,68437.04,27.5,0.38284,0.00012,24.64659]
[1775527171162,50.73,68435.67,27.5,0.38268,0.00012,24.64303]
[1775527176367,50.73,68433.49,27.5,0.38242,0.00012,24.63451]
[1775527178128,50.73,68433.4,27.5,0.38241,0.00012,24.63429]
[1775527178246,50.73,68433.4,27.5,0.38241,0.00012,24.63429]
[1775527178642,50.73,68429.51,27.5,0.38196,0.00012,24.62414]
[1775527179167,50.73,68429.51,27.5,0.38196,0.00012,24.62414]
[1775527179176,50.73,68429.51,27.5,0.38196,0.00012,24.62414]
[1775527180096,50.73,68425.4,27.5,0.38148,0.00012,24.61338]
[1775527180282,50.73,68425.4,27.5,0.38148,0.00012,24.61338]
[1775527180341,50.73,68425.4,27.5,0.38148,0.00012,24.61338]
[1775527180874,50.73,68421.01,27.5,0.38097,0.00012,24.60185]
[1775527180937,50.73,68421.01,27.5,0.38097,0.00012,24.60185]
[1775527181269,50.73,68421.01,27.5,0.38097,0.00012,24.60185]
[1775527182596,50.74,68417.47,27.5,0.38059,0.00012,24.59312]
[1775527184497,50.74,68418.02,27.5,0.38066,0.00012,24.59465]
[1775527186998,50.75,68414.9,27.5,0.3803,0.00012,24.58652]
[1775527190059,50.75,68413.76,27.5,0.38017,0.00012,24.58359]
[1775527190124,50.75,68413.76,27.5,0.38017,0.00012,24.58359]
[1775527191435,50.75,68413.05,27.5,0.38009,0.00012,24.58175]
[1775527191485,50.75,68411.95,27.5,0.37997,0.00012,24.57888]
[1775527191528,50.75,68411.95,27.5,0.37997,0.00012,24.57888]
[1775527191681,50.75,68411.95,27.5,0.37997,0.00012,24.57888]
[1775527192847,50.75,68406.89,27.5,0.37938,0.00012,24.56548]
[1775527193124,50.75,68406.89,27.5,0.37938,0.00012,24.56548]
[1775527193462,50.75,68394.97,27.5,0.378,0.00012,24.53371]
[1775527193628,50.75,68394.97,27.5,0.378,0.00012,24.53371]
[1775527193678,50.75,68394.97,27.5,0.378,0.00012,24.53371]
[1775527193895,50.75,68394.97,27.5,0.378,0.00012,24.53371]
[1775527193935,50.75,68394.97,27.5,0.378,0.00012,24.53371]
[1775527196623,50.75,68392.39,27.5,0.37771,0.00012,24.52693]
[1775527197795,50.76,68392.26,27.5,0.3777,0.00012,24.52666]
[1775527199308,50.76,68390.66,27.5,0.37752,0.00012,24.52243]
[1775527200078,50.76,68387.6,27.5,0.37717,0.00012,24.51425]
[1775527200217,50.76,68387.6,27.5,0.37717,0.00012,24.51425]
[1775527200414,50.76,68387.6,27.5,0.37717,0.00012,24.51425]
[1775527200454,50.76,68387.6,27.5,0.37717,0.00012,24.51425]
[1775527200267,50.76,68386.87,27.5,0.37709,0.00012,24.51236]
[1775527200611,50.76,68386.87,27.5,0.37709,0.00012,24.51236]
[1775527201005,50.76,68386.87,27.5,0.37709,0.00012,24.51236]
[1775527201345,50.76,68386.87,27.5,0.37709,0.00012,24.51236]
[1775527201439,50.76,68385.64,27.5,0.37694,0.00012,24.50905]
[1775527203006,50.76,68382.67,27.5,0.3766,0.00012,24.50109]
[1775527204322,50.76,68383.78,27.5,0.37674,0.00012,24.50419]
[1775527206773,50.77,68387.67,27.5,0.3772,0.00012,24.51498]
[1775527206864,50.77,68385.31,27.5,0.37693,0.00012,24.50869]
[1775527207488,50.77,68385.31,27.5,0.37693,0.00012,24.50869]
[1775527208513,50.77,68383.08,27.5,0.37668,0.00012,24.50273]
[1775527208516,50.77,68383.08,27.5,0.37668,0.00012,24.50273]
[1775527209537,50.77,68382.31,27.5,0.37659,0.00012,24.50072]
[1775527210263,50.77,68382.31,27.5,0.37659,0.00012,24.50072]
[1775527211056,50.77,68379.28,27.5,0.37625,0.00012,24.49258]
[1775527211068,50.77,68379.28,27.5,0.37625,0.00012,24.49258]
[1775527211430,50.77,68379.28,27.5,0.37625,0.00012,24.49258]
[1775527211517,50.78,68377.16,27.5,0.376,0.00012,24.4869]
[1775527211556,50.78,68377.16,27.5,0.376,0.00012,24.4869]
[1775527211615,50.78,68367.05,27.5,0.37484,0.00012,24.45939]
[1775527213560,50.78,68366.39,27.5,0.37476,0.00012,24.45761]
[1775527213572,50.78,68366.39,27.5,0.37476,0.00012,24.45761]
[1775527213745,50.78,68366.39,27.5,0.37476,0.00012,24.45761]
[1775527213775,50.78,68366.39,27.5,0.37476,0.00012,24.45761]
[1775527213958,50.78,68366.39,27.5,0.37476,0.00012,24.45761]
[1775527214937,50.78,68366.22,27.5,0.37475,0.00012,24.45719]
[1775527215260,50.78,68366.22,27.5,0.37475,0.00012,24.45719]
[1775527215326,50.78,68366.22,27.5,0.37475,0.00012,24.45719]
[1775527215407,50.78,68366.22,27.5,0.37475,0.00012,24.45719]
[1775527215457,50.78,68378.3,27.5,0.37615,0.00012,24.49027]
[1775527216333,50.78,68378.3,27.5,0.37615,0.00012,24.49027]
[1775527217265,50.78,68376.58,27.5,0.37596,0.00012,24.48571]
[1775527217279,50.78,68362.61,27.5,0.37434,0.00012,24.4476]
[1775527219098,50.79,68361.65,27.5,0.37424,0.00012,24.44505]
[1775527219111,50.79,68361.65,27.5,0.37424,0.00012,24.44505]
[1775527219148,50.79,68362.99,27.5,0.3744,0.00012,24.44886]
[1775527219797,50.79,68362.99,27.5,0.3744,0.00012,24.44886]
[1775527220112,50.79,68362.99,27.5,0.3744,0.00012,24.44886]
[1775527220272,50.79,68362.99,27.5,0.3744,0.00012,24.44886]
[1775527220318,50.79,68362.99,27.5,0.3744,0.00012,24.44886]
[1775527220325,50.79,68362.99,27.5,0.3744,0.00012,24.44886]
[1775527222085,50.79,68360.34,27.5,0.37409,0.00012,24.44158]
[1775527222133,50.79,68360.34,27.5,0.37409,0.00012,24.44158]
[1775527222386,50.79,68360.34,27.5,0.37409,0.00012,24.44158]
[1775527222388,50.79,68360.54,27.5,0.37411,0.00012,24.44211]
[1775527222542,50.79,68360.54,27.5,0.37411,0.00012,24.44211]
[1775527222769,50.79,68360.54,27.5,0.37411,0.00012,24.44211]
[1775527223293,50.79,68360.54,27.5,0.37411,0.00012,24.44211]
[1775527223303,50.79,68360.54,27.5,0.37411,0.00012,24.44211]
[1775527223406,50.79,68360.54,27.5,0.37411,0.00012,24.44211]
[1775527223474,50.79,68360.54,27.5,0.37411,0.00012,24.44211]
[1775527223492,50.79,68360.54,27.5,0.37411,0.00012,24.44211]
[1775527223465,50.79,68368.36,27.5,0.37502,0.00012,24.46358]
[1775527223524,50.79,68368.36,27.5,0.37502,0.00012,24.46358]
[1775527223598,50.79,68368.36,27.5,0.37502,0.00012,24.46358]
[1775527223710,50.79,68368.36,27.5,0.37502,0.00012,24.46358]
[1775527223776,50.79,68382.01,27.5,0.37661,0.00012,24.50088]
[1775527225714,50.79,68383.07,27.5,0.37674,0.00012,24.50396]
[1775527228450,50.8,68382.37,27.5,0.37666,0.00012,24.50216]
[1775527228549,50.8,68381.45,27.5,0.37656,0.00012,24.49976]
[1775527228608,50.8,68381.45,27.5,0.37656,0.00012,24.49976]
[1775527228655,50.8,68381.45,27.5,0.37656,0.00012,24.49976]
[1775527228781,50.8,68381.45,27.5,0.37656,0.00012,24.49976]
[1775527228861,50.8,68380.77,27.5,0.37649,0.00012,24.49801]
[1775527230390,50.8,68380.77,27.5,0.37649,0.00012,24.49801]
[1775527230457,50.8,68373.67,27.5,0.37567,0.00012,24.47879]
[1775527230975,50.8,68373.67,27.5,0.37567,0.00012,24.47879]
[1775527233226,50.8,68374.35,27.5,0.37574,0.00012,24.47791]
[1775527233479,50.8,68374.35,27.5,0.37574,0.00012,24.47791]
[1775527237184,50.81,68370.09,27.5,0.37527,0.00012,24.46667]
[1775527237304,50.81,68370.09,27.5,0.37527,0.00012,24.46667]
[1775527239708,50.82,68376.02,27.5,0.37597,0.00012,24.48314]
[1775527244448,50.82,68374.8,27.5,0.37584,0.00012,24.48019]
[1775527244559,50.82,68373.41,27.5,0.37569,0.00012,24.47649]
[1775527247707,50.83,68370.25,27.5,0.37534,0.00012,24.46816]
[1775527247786,50.83,68370.25,27.5,0.37534,0.00012,24.46816]
[1775527250527,50.83,68370.71,27.5,0.3754,0.00012,24.46955]
[1775527254189,50.83,68377.11,27.5,0.37614,0.00012,24.48709]
[1775527254233,50.83,68377.11,27.5,0.37614,0.00012,24.48709]
[1775527254334,50.83,68376.9,27.5,0.37612,0.00012,24.48655]
[1775527256766,50.84,68376.98,27.5,0.37614,0.00012,24.48696]
[1775527257505,50.84,68376.98,27.5,0.37614,0.00012,24.48696]
[1775527258216,50.84,68381.81,27.5,0.3767,0.00012,24.50015]
[1775527258573,50.84,68383.73,27.5,0.37693,0.00012,24.50543]
[1775527258665,50.84,68383.73,27.5,0.37693,0.00012,24.50543]
[1775527258791,50.84,68383.73,27.5,0.37693,0.00012,24.50543]
[1775527260596,50.84,68390.77,27.5,0.37775,0.00012,24.52457]
[1775527261042,50.84,68390.77,27.5,0.37775,0.00012,24.52457]
[1775527261052,50.84,68390.77,27.5,0.37775,0.00012,24.52457]
[1775527261102,50.84,68390.77,27.5,0.37775,0.00012,24.52457]
[1775527261117,50.84,68390.77,27.5,0.37775,0.00012,24.52457]
[1775527261169,50.84,68390.77,27.5,0.37775,0.00012,24.52457]
[1775527261519,50.84,68390.77,27.5,0.37775,0.00012,24.52457]
[1775527261211,50.85,68398.62,27.5,0.37867,0.00012,24.54567]
[1775527263404,50.85,68401.85,27.5,0.37904,0.00012,24.55435]
[1775527263433,50.85,68401.85,27.5,0.37904,0.00012,24.55435]
[1775527263979,50.85,68410.84,27.5,0.38009,0.00012,24.57833]
[1775527269016,50.85,68408.74,27.5,0.37986,0.00012,24.57299]
[1775527270664,50.85,68408.4,27.5,0.37982,0.00012,24.57213]
[1775527270802,50.85,68408.4,27.5,0.37982,0.00012,24.57213]
[1775527276065,50.86,68408.62,27.5,0.37986,0.00012,24.57297]
[1775527276785,50.86,68408.62,27.5,0.37986,0.00012,24.57297]
[1775527276790,50.86,68408.62,27.5,0.37986,0.00012,24.57297]
[1775527278546,50.86,68409.58,27.5,0.37997,0.00012,24.57555]
[1775527278552,50.86,68409.58,27.5,0.37997,0.00012,24.57555]
[1775527280741,50.86,68407.84,27.5,0.37978,0.00012,24.57106]
[1775527286134,50.87,68407.59,27.5,0.37976,0.00012,24.57065]
[1775527290802,50.87,68406.79,27.5,0.37968,0.00012,24.5687]
[1775527291046,50.87,68406.79,27.5,0.37968,0.00012,24.5687]
[1775527296205,50.88,68406.14,27.5,0.3796,0.00012,24.56432]
[1775527298218,50.88,68413.07,27.5,0.38041,0.00012,24.58274]
[1775527299284,50.88,68413.07,27.5,0.38041,0.00012,24.58274]
[1775527300185,50.88,68409.07,27.5,0.37995,0.00012,24.57221]
[1775527300852,50.88,68409.08,27.5,0.37995,0.00012,24.57227]
[1775527300855,50.88,68409.08,27.5,0.37995,0.00012,24.57227]
[1775527300876,50.88,68409.08,27.5,0.37995,0.00012,24.57227]
[1775527306274,50.88,68404.88,27.5,0.37948,0.00012,24.56139]
[1775527310949,50.89,68405.27,27.5,0.37953,0.00012,24.56261]
[1775527312834,50.89,68404.3,27.5,0.37942,0.00012,24.56013]
[1775527313146,50.89,68404.3,27.5,0.37942,0.00012,24.56013]
[1775527313190,50.89,68404.3,27.5,0.37942,0.00012,24.56013]
[1775527313271,50.89,68404.3,27.5,0.37942,0.00012,24.56013]
[1775527313284,50.89,68404.3,27.5,0.37942,0.00012,24.56013]
[1775527313463,50.89,68404.3,27.5,0.37942,0.00012,24.56013]
[1775527313530,50.89,68404.3,27.5,0.37942,0.00012,24.56013]
[1775527313535,50.89,68404.3,27.5,0.37942,0.00012,24.56013]
[1775527313556,50.89,68391.33,27.5,0.37792,0.00012,24.52557]
[1775527313608,50.89,68391.33,27.5,0.37792,0.00012,24.52557]
[1775527313666,50.89,68391.33,27.5,0.37792,0.00012,24.52557]
[1775527313734,50.89,68391.33,27.5,0.37792,0.00012,24.52557]
[1775527314330,50.89,68380.91,27.5,0.37672,0.00012,24.49757]
[1775527315756,50.89,68379.13,27.5,0.37652,0.00012,24.49282]
[1775527315790,50.89,68379.13,27.5,0.37652,0.00012,24.49282]
[1775527315975,50.89,68379.13,27.5,0.37652,0.00012,24.49282]
[1775527315999,50.89,68379.13,27.5,0.37652,0.00012,24.49282]
[1775527316080,50.89,68379.13,27.5,0.37652,0.00012,24.49282]
[1775527316419,50.89,68379.13,27.5,0.37652,0.00012,24.49282]
[1775527316943,50.89,68375.13,27.5,0.37606,0.00012,24.48207]
[1775527321026,50.9,68369.94,27.5,0.37548,0.00012,24.46835]
[1775527321470,50.9,68369.94,27.5,0.37548,0.00012,24.46835]
[1775527323561,50.9,68370.73,27.5,0.37558,0.00012,24.47071]
[1775527324401,50.91,68365.59,27.5,0.375,0.00012,24.4569]
[1775527325355,50.91,68365.59,27.5,0.375,0.00012,24.4569]
[1775527325409,50.91,68362.77,27.5,0.37467,0.00012,24.44928]
[1775527327674,50.91,68368.36,27.5,0.37533,0.00012,24.46477]
[1775527327765,50.91,68368.36,27.5,0.37533,0.00012,24.46477]
[1775527327784,50.91,68368.36,27.5,0.37533,0.00012,24.46477]
[1775527327991,50.91,68368.36,27.5,0.37533,0.00012,24.46477]
[1775527328059,50.91,68368.36,27.5,0.37533,0.00012,24.46477]
[1775527328182,50.91,68368.36,27.5,0.37533,0.00012,24.46477]
[1775527328479,50.91,68368.36,27.5,0.37533,0.00012,24.46477]
[1775527328501,50.92,68391.81,27.5,0.37805,0.00012,24.52824]
[1775527330443,50.92,68393.84,27.5,0.37829,0.00012,24.53383]
[1775527331079,50.92,68393.84,27.5,0.37829,0.00012,24.53383]
[1775527334527,50.92,68388.23,27.5,0.37765,0.00012,24.51898]
[1775527335022,50.92,68386.74,27.5,0.37748,0.00012,24.51505]
[1775527340145,50.93,68387.47,27.5,0.37758,0.00012,24.51737]
[1775527342230,50.93,68387.7,27.5,0.37762,0.00012,24.51813]
[1775527344710,50.94,68392.91,27.5,0.37823,0.00012,24.53229]
[1775527345141,50.94,68392.91,27.5,0.37823,0.00012,24.53229]
[1775527345549,50.94,68402.4,27.5,0.37933,0.00012,24.55763]
[1775527349438,50.94,68399.67,27.5,0.37902,0.00012,24.55053]
[1775527350213,50.94,68401.08,27.5,0.37919,0.00012,24.55433]
[1775527355619,50.95,68402.94,27.5,0.3794,0.00012,24.55662]
[1775527357989,50.95,68403.84,27.5,0.37951,0.00012,24.55913]
[1775527358951,50.95,68404.17,27.5,0.37955,0.00012,24.56001]
[1775527359563,50.95,68404.17,27.5,0.37955,0.00012,24.56001]
[1775527360279,50.95,68410.08,27.5,0.38024,0.00012,24.57567]
[1775527362466,50.95,68412.05,27.5,0.38047,0.00012,24.58094]
[1775527365572,50.95,68407.5,27.5,0.37995,0.00012,24.56901]
[1775527370341,50.96,68405.72,27.5,0.37975,0.00012,24.56446]
[1775527375759,50.96,68409.59,27.5,0.38021,0.00012,24.57494]
[1775527377052,50.96,68409.59,27.5,0.38021,0.00012,24.57494]
[1775527377857,50.96,68404.6,27.5,0.37963,0.00012,24.56178]
[1775527379462,50.96,68403.81,27.5,0.37954,0.00012,24.55972]
[1775527380421,50.96,68402.82,27.5,0.37943,0.00012,24.55713]
[1775527380921,50.96,68397.8,27.5,0.37885,0.00012,24.54383]
[1775527385390,50.97,68396.58,27.5,0.37872,0.00012,24.54078]
[1775527388958,50.97,68395.25,27.5,0.37858,0.00012,24.53743]
[1775527390271,50.97,68394.91,27.5,0.37854,0.00012,24.53657]
[1775527390475,50.97,68394.91,27.5,0.37854,0.00012,24.53657]
[1775527391835,50.97,68397.09,27.5,0.3788,0.00012,24.54249]
[1775527396786,50.98,68393.08,27.5,0.37835,0.00012,24.53205]
[1775527398479,50.98,68389.66,27.5,0.37795,0.00012,24.52296]
[1775527399189,50.98,68388.53,27.5,0.37783,0.00012,24.51999]
[1775527400547,50.98,68390.1,27.5,0.37801,0.00012,24.52426]
[1775527400997,50.98,68390.65,27.5,0.37808,0.00012,24.52579]
[1775527402518,50.98,68390.62,27.5,0.37808,0.00012,24.52577]
[1775527402620,50.98,68383.14,27.5,0.37722,0.00012,24.50577]
[1775527406294,50.99,68389.52,27.5,0.37796,0.00012,24.52308]
[1775527406350,50.99,68389.52,27.5,0.37796,0.00012,24.52308]
[1775527406511,50.99,68389.52,27.5,0.37796,0.00012,24.52308]
[1775527406979,50.99,68377.93,27.5,0.37663,0.00012,24.49205]
[1775527410605,50.99,68376.66,27.5,0.37649,0.00012,24.48877]
[1775527418060,51.01,68384.08,27.5,0.37737,0.00012,24.50653]
[1775527418952,51.01,68384.08,27.5,0.37737,0.00012,24.50653]
[1775527419160,51.01,68384.08,27.5,0.37737,0.00012,24.50653]
[1775527419336,51.01,68384.08,27.5,0.37737,0.00012,24.50653]
[1775527420053,51.01,68384.71,27.5,0.37744,0.00012,24.50829]
[1775527420681,51.01,68384.71,27.5,0.37744,0.00012,24.50829]
[1775527420707,51.01,68384.71,27.5,0.37744,0.00012,24.50829]
[1775527421933,51.01,68391.38,27.5,0.37822,0.00012,24.52629]
[1775527422287,51.01,68391.38,27.5,0.37822,0.00012,24.52629]
[1775527422532,51.01,68391.38,27.5,0.37822,0.00012,24.52629]
[1775527424845,51.01,68394.39,27.5,0.37858,0.00012,24.53448]
[1775527424858,51.01,68394.39,27.5,0.37858,0.00012,24.53448]
[1775527425679,51.01,68394.39,27.5,0.37858,0.00012,24.53448]
[1775527430744,51.02,68396.97,27.5,0.37889,0.00012,24.54159]
[1775527435652,51.02,68399.51,27.5,0.37919,0.00012,24.54854]
[1775527435658,51.02,68399.51,27.5,0.37919,0.00012,24.54854]
[1775527435710,51.02,68399.51,27.5,0.37919,0.00012,24.54854]
[1775527436186,51.02,68394.7,27.5,0.37864,0.00012,24.53584]
[1775527440805,51.03,68388.21,27.5,0.3779,0.00012,24.51867]
[1775527442298,51.03,68388.29,27.5,0.37791,0.00012,24.51893]
[1775527442311,51.03,68388.29,27.5,0.37791,0.00012,24.51893]
[1775527442331,51.03,68388.29,27.5,0.37791,0.00012,24.51893]
[1775527442363,51.03,68388.29,27.5,0.37791,0.00012,24.51893]
[1775527442808,51.03,68388.08,27.5,0.37789,0.00012,24.51842]
[1775527443302,51.03,68388.08,27.5,0.37789,0.00012,24.51842]
[1775527447239,51.03,68382.07,27.5,0.3772,0.00012,24.50251]
[1775527449442,51.03,68381.1,27.5,0.3771,0.00012,24.50002]
[1775527450871,51.04,68380.82,27.5,0.37707,0.00012,24.49939]
[1775527457334,51.04,68381.59,27.5,0.37718,0.00012,24.50186]
[1775527459893,51.04,68381.88,27.5,0.37722,0.00012,24.50276]
[1775527460945,51.05,68384.24,27.5,0.37749,0.00012,24.50915]
[1775527465163,51.05,68389.27,27.5,0.37808,0.00012,24.52281]
[1775527465177,51.05,68389.27,27.5,0.37808,0.00012,24.52281]
[1775527466052,51.05,68389.56,27.5,0.37812,0.00012,24.52363]
[1775527466471,51.05,68389.56,27.5,0.37812,0.00012,24.52363]
[1775527469262,51.05,68395.64,27.5,0.37883,0.00012,24.53995]
[1775527470518,51.05,68394.92,27.5,0.37875,0.00012,24.53807]
[1775527470561,51.05,68387.74,27.5,0.37792,0.00012,24.51896]
[1775527471023,51.05,68387.74,27.5,0.37792,0.00012,24.51896]
[1775527476467,51.06,68386.98,27.5,0.37783,0.00012,24.51429]
[1775527477213,51.06,68386.98,27.5,0.37783,0.00012,24.51429]
[1775527478958,51.06,68385.58,27.5,0.37767,0.00012,24.51063]
[1775527481084,51.06,68385.34,27.5,0.37765,0.00012,24.51009]
[1775527483443,51.06,68384.25,27.5,0.37753,0.00012,24.50727]
[1775527490130,51.07,68386.0,27.5,0.37774,0.00012,24.5122]
[1775527491752,51.07,68386.71,27.5,0.37783,0.00012,24.51424]
[1775527491754,51.07,68386.71,27.5,0.37783,0.00012,24.51424]
[1775527496575,51.08,68390.72,27.5,0.37831,0.00012,24.52512]
[1775527498284,51.08,68390.12,27.5,0.37824,0.00012,24.52364]
[1775527498949,51.08,68389.57,27.5,0.37818,0.00012,24.52221]
[1775527499054,51.08,68389.57,27.5,0.37818,0.00012,24.52221]
[1775527499638,51.08,68399.04,27.5,0.37928,0.00012,24.54743]
[1775527500203,51.08,68399.04,27.5,0.37928,0.00012,24.54743]
[1775527506686,51.08,68398.82,27.5,0.37926,0.00012,24.54704]
[1775527509727,51.08,68398.82,27.5,0.37926,0.00012,24.54704]
[1775527510257,51.08,68399.8,27.5,0.37938,0.00012,24.54971]
[1775527511761,51.08,68400.92,27.5,0.37951,0.00012,24.5527]
[1775527512200,51.08,68406.62,27.5,0.38017,0.00012,24.56776]
[1775527512268,51.08,68406.62,27.5,0.38017,0.00012,24.56776]
[1775527512729,51.09,68413.64,27.5,0.38098,0.00012,24.58622]
[1775527513203,51.09,68413.64,27.5,0.38098,0.00012,24.58622]
[1775527513736,51.09,68423.14,27.5,0.38208,0.00012,24.61102]
[1775527516637,51.09,68423.92,27.5,0.38217,0.00012,24.61303]
[1775527516643,51.09,68423.92,27.5,0.38217,0.00012,24.61303]
[1775527516765,51.09,68423.92,27.5,0.38217,0.00012,24.61303]
[1775527516801,51.09,68423.92,27.5,0.38217,0.00012,24.61303]
[1775527516758,51.08,68412.52,27.5,0.38085,0.00012,24.58327]
[1775527516875,51.08,68412.52,27.5,0.38085,0.00012,24.58327]
[1775527516906,51.08,68412.52,27.5,0.38085,0.00012,24.58327]
[1775527517764,51.08,68399.98,27.5,0.3794,0.00012,24.55022]
[1775527519778,51.09,68400.46,27.5,0.37946,0.00012,24.55152]
[1775527520329,51.09,68400.46,27.5,0.37946,0.00012,24.55152]
[1775527520826,51.09,68400.34,27.5,0.37944,0.00012,24.55122]
[1775527522989,51.09,68401.7,27.5,0.3796,0.00012,24.55486]
[1775527523151,51.09,68401.7,27.5,0.3796,0.00012,24.55486]
[1775527523563,51.09,68401.7,27.5,0.3796,0.00012,24.55486]
[1775527525307,51.09,68401.57,27.5,0.37959,0.00012,24.55458]
[1775527526982,51.09,68402.06,27.5,0.37965,0.00012,24.55589]
[1775527529266,51.09,68400.57,27.5,0.37948,0.00012,24.55199]
[1775527529314,51.09,68400.57,27.5,0.37948,0.00012,24.55199]
[1775527530397,51.09,68400.41,27.5,0.37946,0.00012,24.55159]
[1775527531615,51.09,68400.63,27.5,0.37949,0.00012,24.55219]
[1775527532485,51.09,68401.36,27.5,0.37956,0.00012,24.55123]
[1775527532871,51.09,68392.14,27.5,0.37849,0.00012,24.52679]
[1775527535219,51.09,68388.42,27.5,0.37807,0.00012,24.51692]
[1775527535267,51.09,68388.42,27.5,0.37807,0.00012,24.51692]
[1775527535626,51.09,68388.42,27.5,0.37807,0.00012,24.51692]
[1775527535673,51.09,68388.42,27.5,0.37807,0.00012,24.51692]
[1775527535687,51.09,68388.42,27.5,0.37807,0.00012,24.51692]
[1775527535821,51.09,68388.42,27.5,0.37807,0.00012,24.51692]
[1775527536005,51.09,68373.51,27.5,0.37635,0.00012,24.47697]
[1775527537181,51.09,68373.51,27.5,0.37635,0.00012,24.47697]
[1775527537255,51.09,68373.51,27.5,0.37635,0.00012,24.47697]
[1775527537687,51.09,68366.39,27.5,0.37553,0.00012,24.45775]
[1775527537862,51.09,68366.39,27.5,0.37553,0.00012,24.45775]
[1775527537979,51.09,68366.39,27.5,0.37553,0.00012,24.45775]
[1775527539086,51.1,68362.2,27.5,0.37506,0.00012,24.44647]
[1775527540053,51.1,68362.2,27.5,0.37506,0.00012,24.44647]
[1775527540110,51.1,68362.2,27.5,0.37506,0.00012,24.44647]
[1775527541072,51.1,68361.51,27.5,0.37498,0.00012,24.44463]
[1775527541184,51.1,68361.51,27.5,0.37498,0.00012,24.44463]
[1775527541697,51.1,68361.51,27.5,0.37498,0.00012,24.44463]
[1775527542304,51.1,68365.16,27.5,0.3754,0.00012,24.45461]
[1775527542746,51.1,68380.21,27.5,0.37714,0.00012,24.49533]
[1775527542934,51.1,68380.21,27.5,0.37714,0.00012,24.49533]
[1775527543725,51.1,68380.21,27.5,0.37714,0.00012,24.49533]
[1775527543754,51.1,68392.1,27.5,0.37852,0.00012,24.52719]
[1775527544966,51.1,68392.19,27.5,0.37853,0.00012,24.52752]
[1775527546183,51.1,68392.19,27.5,0.37853,0.00012,24.52752]
[1775527546209,51.1,68392.19,27.5,0.37853,0.00012,24.52752]
[1775527546339,51.1,68392.19,27.5,0.37853,0.00012,24.52752]
[1775527546647,51.1,68392.19,27.5,0.37853,0.00012,24.52752]
[1775527546674,51.1,68392.19,27.5,0.37853,0.00012,24.52752]
[1775527547201,51.1,68400.26,27.5,0.37946,0.00012,24.54899]
[1775527549441,51.1,68401.29,27.5,0.37959,0.00012,24.55175]
[1775527549527,51.1,68401.29,27.5,0.37959,0.00012,24.55175]
[1775527549534,51.1,68401.29,27.5,0.37959,0.00012,24.55175]
[1775527550167,51.1,68401.27,27.5,0.37958,0.00012,24.55172]
[1775527551419,51.1,68406.16,27.5,0.38015,0.00012,24.56463]
[1775527552097,51.1,68397.08,27.5,0.3791,0.00012,24.54068]
[1775527554997,51.11,68394.47,27.5,0.3788,0.00012,24.5338]
[1775527556929,51.11,68394.26,27.5,0.37878,0.00012,24.5333]
[1775527560228,51.11,68398.46,27.5,0.37927,0.00012,24.54452]
[1775527566155,51.11,68398.05,27.5,0.37923,0.00012,24.5436]
[1775527570291,51.11,68396.76,27.5,0.37909,0.00012,24.54025]
[1775527576230,51.12,68400.86,27.5,0.37957,0.00012,24.55126]
[1775527580355,51.12,68400.96,27.5,0.37958,0.00012,24.55155]
[1775527582340,51.12,68401.28,27.5,0.37962,0.00012,24.55245]
[1775527582384,51.12,68401.28,27.5,0.37962,0.00012,24.55245]
[1775527582606,51.12,68401.28,27.5,0.37962,0.00012,24.55245]
[1775527583205,51.12,68401.35,27.5,0.37963,0.00012,24.55267]
[1775527583377,51.12,68401.35,27.5,0.37963,0.00012,24.55267]
[1775527583465,51.12,68384.16,27.5,0.37765,0.00012,24.50699]
[1775527584030,51.12,68384.16,27.5,0.37765,0.00012,24.50699]
[1775527585352,51.12,68378.92,27.5,0.37705,0.00012,24.49296]
[1775527586958,51.12,68372.7,27.5,0.37633,0.00012,24.47632]
[1775527587838,51.12,68372.7,27.5,0.37633,0.00012,24.47632]
[1775527588115,51.12,68372.0,27.5,0.37626,0.00012,24.47449]
[1775527590343,51.12,68372.47,27.5,0.37632,0.00012,24.47589]
[1775527590427,51.12,68372.47,27.5,0.37632,0.00012,24.47589]
[1775527591362,51.13,68376.01,27.5,0.37673,0.00012,24.4855]
[1775527591682,51.13,68376.01,27.5,0.37673,0.00012,24.4855]
[1775527591779,51.13,68384.14,27.5,0.37765,0.00012,24.50446]
[1775527593250,51.13,68389.03,27.5,0.37822,0.00012,24.51757]
[1775527599392,51.13,68388.82,27.5,0.37821,0.00012,24.51728]
[1775527600488,51.13,68388.82,27.5,0.37821,0.00012,24.51728]
[1775527606441,51.14,68392.79,27.5,0.37868,0.00012,24.52807]
[1775527607055,51.14,68392.79,27.5,0.37868,0.00012,24.52807]
[1775527607084,51.14,68392.79,27.5,0.37868,0.00012,24.52807]
[1775527609417,51.14,68404.06,27.5,0.37998,0.00012,24.55794]
[1775527610555,51.14,68404.24,27.5,0.38,0.00012,24.55843]
[1775527611051,51.14,68404.31,27.5,0.38001,0.00012,24.55863]
[1775527613124,51.14,68404.99,27.5,0.38009,0.00012,24.56044]
[1775527616985,51.14,68405.37,27.5,0.38014,0.00012,24.56146]
[1775527618484,51.14,68405.47,27.5,0.38015,0.00012,24.56176]
[1775527619597,51.14,68405.75,27.5,0.38018,0.00012,24.5625]
[1775527620619,51.14,68407.8,27.5,0.38042,0.00012,24.5679]
[1775527624672,51.14,68407.85,27.5,0.38043,0.00012,24.56806]
[1775527630706,51.14,68408.36,27.5,0.38049,0.00012,24.56943]
[1775527632346,51.14,68408.86,27.5,0.38055,0.00012,24.57075]
[1775527633754,51.14,68408.9,27.5,0.38055,0.00012,24.57086]
[1775527633810,51.14,68408.9,27.5,0.38055,0.00012,24.57086]
[1775527634106,51.14,68408.8,27.5,0.38054,0.00012,24.5706]
[1775527634611,51.14,68408.8,27.5,0.38054,0.00012,24.5706]
[1775527634625,51.14,68408.8,27.5,0.38054,0.00012,24.5706]
[1775527634655,51.14,68408.8,27.5,0.38054,0.00012,24.5706]
[1775527634683,51.14,68394.48,27.5,0.37889,0.00012,24.53282]
[1775527635649,51.14,68383.59,27.5,0.37763,0.00012,24.50382]
[1775527636228,51.14,68383.59,27.5,0.37763,0.00012,24.50382]
[1775527638264,51.14,68382.09,27.5,0.37746,0.00012,24.49988]
[1775527638355,51.14,68382.09,27.5,0.37746,0.00012,24.49988]
[1775527639981,51.14,68385.25,27.5,0.37783,0.00012,24.50842]
[1775527640774,51.14,68385.25,27.5,0.37783,0.00012,24.50842]
[1775527643467,51.15,68384.88,27.5,0.37779,0.00012,24.50756]
[1775527643981,51.15,68382.16,27.5,0.37748,0.00012,24.50032]
[1775527645728,51.15,68381.03,27.5,0.37735,0.00012,24.49734]
[1775527645936,51.15,68381.03,27.5,0.37735,0.00012,24.49734]
[1775527648742,51.15,68376.5,27.5,0.37684,0.00012,24.48533]
[1775527648807,51.15,68376.5,27.5,0.37684,0.00012,24.48533]
[1775527650326,51.15,68370.08,27.5,0.37611,0.00012,24.46814]
[1775527650371,51.15,68370.08,27.5,0.37611,0.00012,24.46814]
[1775527650447,51.15,68370.08,27.5,0.37611,0.00012,24.46814]
[1775527650621,51.15,68370.08,27.5,0.37611,0.00012,24.46814]
[1775527650818,51.15,68370.08,27.5,0.37611,0.00012,24.46814]
[1775527650868,51.15,68370.08,27.5,0.37611,0.00012,24.46814]
[1775527650883,51.15,68357.89,27.5,0.37471,0.00011,24.43514]
[1775527651768,51.15,68347.5,27.5,0.3735,0.00011,24.4038]
[1775527653782,51.16,68346.35,27.5,0.37337,0.00011,24.4007]
[1775527654985,51.16,68346.54,27.5,0.37339,0.00011,24.40127]
[1775527656740,51.16,68346.54,27.5,0.37339,0.00011,24.40131]
[1775527656973,51.16,68345.47,27.5,0.37327,0.00011,24.39841]
[1775527657205,51.16,68345.47,27.5,0.37327,0.00011,24.39841]
[1775527657342,51.16,68345.47,27.5,0.37327,0.00011,24.39841]
[1775527657518,51.16,68345.47,27.5,0.37327,0.00011,24.39841]
[1775527657881,51.16,68345.47,27.5,0.37327,0.00011,24.39841]
[1775527657906,51.16,68345.47,27.5,0.37327,0.00011,24.39841]
[1775527657948,51.16,68316.35,27.5,0.36994,0.00011,24.31756]
[1775527658068,51.16,68316.35,27.5,0.36994,0.00011,24.31756]
[1775527658144,51.16,68316.35,27.5,0.36994,0.00011,24.31756]
[1775527658146,51.16,68316.35,27.5,0.36994,0.00011,24.31756]
[1775527658655,51.16,68316.35,27.5,0.36994,0.00011,24.31756]
[1775527658791,51.16,68316.35,27.5,0.36994,0.00011,24.31756]
[1775527658884,51.16,68316.35,27.5,0.36994,0.00011,24.31756]
[1775527658897,51.17,68297.47,27.5,0.3678,0.00011,24.2647]
[1775527659139,51.17,68297.47,27.5,0.3678,0.00011,24.2647]
[1775527659144,51.17,68297.47,27.5,0.3678,0.00011,24.2647]
[1775527659886,51.17,68297.47,27.5,0.3678,0.00011,24.2647]
[1775527659931,51.18,68299.3,27.5,0.36805,0.00011,24.27087]
[1775527660186,51.18,68299.3,27.5,0.36805,0.00011,24.27087]
[1775527660264,51.18,68299.3,27.5,0.36805,0.00011,24.27087]
[1775527660675,51.18,68299.3,27.5,0.36805,0.00011,24.27087]
[1775527660721,51.18,68299.3,27.5,0.36805,0.00011,24.27087]
[1775527660847,51.18,68299.3,27.5,0.36805,0.00011,24.27087]
[1775527660954,51.18,68299.3,27.5,0.36805,0.00011,24.27087]
[1775527661118,51.18,68300.17,27.5,0.36815,0.00011,24.27338]
[1775527661586,51.18,68300.17,27.5,0.36815,0.00011,24.27338]
[1775527662402,51.18,68304.15,27.5,0.36861,0.00011,24.28469]
[1775527662821,51.18,68304.15,27.5,0.36861,0.00011,24.28469]
[1775527662856,51.18,68304.15,27.5,0.36861,0.00011,24.28469]
[1775527662912,51.18,68304.15,27.5,0.36861,0.00011,24.28469]
[1775527663968,51.18,68301.03,27.5,0.36825,0.00011,24.2759]
[1775527664007,51.18,68296.91,27.5,0.36778,0.00011,24.26424]
[1775527664600,51.18,68296.91,27.5,0.36778,0.00011,24.26424]
[1775527665802,51.18,68297.68,27.5,0.36787,0.00011,24.26647]
[1775527665814,51.18,68297.68,27.5,0.36787,0.00011,24.26647]
[1775527667527,51.19,68302.94,27.5,0.36848,0.00011,24.28147]
[1775527667986,51.19,68303.81,27.5,0.36858,0.00011,24.28397]
[1775527668583,51.19,68303.81,27.5,0.36858,0.00011,24.28397]
[1775527668813,51.19,68303.81,27.5,0.36858,0.00011,24.28397]
[1775527668843,51.19,68303.81,27.5,0.36858,0.00011,24.28397]
[1775527668857,51.19,68303.81,27.5,0.36858,0.00011,24.28397]
[1775527669034,51.19,68304.03,27.5,0.36861,0.00011,24.28463]
[1775527669538,51.19,68304.03,27.5,0.36861,0.00011,24.28463]
[1775527669546,51.19,68304.03,27.5,0.36861,0.00011,24.28463]
[1775527669560,51.19,68304.03,27.5,0.36861,0.00011,24.28463]
[1775527669588,51.19,68304.03,27.5,0.36861,0.00011,24.28463]
[1775527669620,51.19,68304.03,27.5,0.36861,0.00011,24.28463]
[1775527669748,51.19,68304.03,27.5,0.36861,0.00011,24.28463]
[1775527669840,51.19,68304.03,27.5,0.36861,0.00011,24.28463]
[1775527669962,51.19,68304.03,27.5,0.36861,0.00011,24.28463]
[1775527669909,51.19,68285.43,27.5,0.36648,0.00011,24.23173]
[1775527670182,51.19,68285.43,27.5,0.36648,0.00011,24.23173]
[1775527670408,51.19,68285.43,27.5,0.36648,0.00011,24.23173]
[1775527670737,51.19,68285.43,27.5,0.36648,0.00011,24.23173]
[1775527670916,51.19,68277.96,27.5,0.36563,0.00011,24.21032]
[1775527671401,51.19,68277.96,27.5,0.36563,0.00011,24.21032]
[1775527673201,51.19,68277.83,27.5,0.36562,0.00011,24.21009]
[1775527673215,51.19,68277.83,27.5,0.36562,0.00011,24.21009]
[1775527673972,51.19,68277.83,27.5,0.36562,0.00011,24.21009]
[1775527674381,51.19,68283.13,27.5,0.36623,0.00011,24.22541]
[1775527674944,51.19,68286.0,27.5,0.36656,0.00011,24.23371]
[1775527675051,51.19,68286.0,27.5,0.36656,0.00011,24.23371]
[1775527676266,51.19,68290.37,27.5,0.36707,0.00011,24.24626]
[1775527676275,51.19,68290.37,27.5,0.36707,0.00011,24.24626]
[1775527676339,51.19,68290.37,27.5,0.36707,0.00011,24.24626]
[1775527676967,51.19,68290.37,27.5,0.36707,0.00011,24.24626]
[1775527676972,51.19,68290.37,27.5,0.36707,0.00011,24.24626]
[1775527677172,51.2,68292.0,27.5,0.36725,0.00011,24.25097]
[1775527679246,51.21,68288.51,27.5,0.3669,0.00011,24.242]
[1775527679253,51.21,68288.51,27.5,0.3669,0.00011,24.242]
[1775527679258,51.21,68288.51,27.5,0.3669,0.00011,24.242]
[1775527680247,51.21,68291.98,27.5,0.3673,0.00011,24.25201]
[1775527680430,51.21,68291.98,27.5,0.3673,0.00011,24.25201]
[1775527680450,51.21,68291.98,27.5,0.3673,0.00011,24.25201]
[1775527683343,51.21,68282.04,27.5,0.36617,0.00011,24.2237]
[1775527683772,51.21,68282.04,27.5,0.36617,0.00011,24.2237]
[1775527683798,51.21,68282.04,27.5,0.36617,0.00011,24.2237]
[1775527684170,51.22,68281.62,27.5,0.36613,0.00011,24.22256]
[1775527685006,51.22,68278.88,27.5,0.36582,0.00011,24.21476]
[1775527685303,51.22,68278.88,27.5,0.36582,0.00011,24.21476]
[1775527685736,51.22,68278.88,27.5,0.36582,0.00011,24.21476]
[1775527685743,51.22,68278.88,27.5,0.36582,0.00011,24.21476]
[1775527685753,51.22,68278.88,27.5,0.36582,0.00011,24.21476]
[1775527686021,51.22,68293.22,27.5,0.36746,0.00011,24.25583]
[1775527687779,51.22,68293.22,27.5,0.36746,0.00011,24.25583]
[1775527687913,51.22,68293.22,27.5,0.36746,0.00011,24.25583]
[1775527688771,51.22,68292.67,27.5,0.3674,0.00011,24.25444]
[1775527688775,51.22,68292.67,27.5,0.3674,0.00011,24.25444]
[1775527688789,51.22,68292.67,27.5,0.3674,0.00011,24.25444]
[1775527688917,51.22,68292.67,27.5,0.3674,0.00011,24.25444]
[1775527688922,51.22,68292.67,27.5,0.3674,0.00011,24.25444]
[1775527688928,51.22,68292.67,27.5,0.3674,0.00011,24.25444]
[1775527690296,51.22,68291.95,27.5,0.36732,0.00011,24.25243]
[1775527696090,51.23,68291.69,27.5,0.36731,0.00011,24.25201]
[1775527700362,51.23,68291.86,27.5,0.36733,0.00011,24.25263]
[1775527706887,51.23,68293.1,27.5,0.36749,0.00011,24.25642]
[1775527707102,51.23,68293.3,27.5,0.36751,0.00011,24.25703]
[1775527707110,51.23,68293.3,27.5,0.36751,0.00011,24.25703]
[1775527707548,51.23,68293.3,27.5,0.36751,0.00011,24.25703]
[1775527707697,51.23,68293.3,27.5,0.36751,0.00011,24.25703]
[1775527707726,51.23,68293.3,27.5,0.36751,0.00011,24.25703]
[1775527707803,51.23,68293.3,27.5,0.36751,0.00011,24.25703]
[1775527707878,51.23,68293.3,27.5,0.36751,0.00011,24.25703]
[1775527707960,51.23,68301.53,27.5,0.36845,0.00011,24.28041]
[1775527708733,51.23,68301.53,27.5,0.36845,0.00011,24.28041]
[1775527708773,51.23,68301.53,27.5,0.36845,0.00011,24.28041]
[1775527708968,51.23,68301.53,27.5,0.36845,0.00011,24.28041]
[1775527708998,51.24,68320.94,27.5,0.37068,0.00011,24.33498]
[1775527709335,51.24,68320.94,27.5,0.37068,0.00011,24.33498]
[1775527709372,51.24,68320.94,27.5,0.37068,0.00011,24.33498]
[1775527709730,51.24,68320.94,27.5,0.37068,0.00011,24.33498]
[1775527709756,51.24,68320.94,27.5,0.37068,0.00011,24.33498]
[1775527710422,51.24,68326.53,27.5,0.37132,0.00011,24.35057]
[1775527710934,51.24,68327.71,27.5,0.37145,0.00011,24.35384]
[1775527712502,51.24,68329.93,27.4,0.37169,0.00011,24.35705]
[1775527712507,51.24,68329.93,27.4,0.37169,0.00011,24.35705]
[1775527712513,51.24,68329.93,27.4,0.37169,0.00011,24.35705]
[1775527712518,51.24,68329.93,27.4,0.37169,0.00011,24.35705]
[1775527712570,51.24,68329.93,27.4,0.37169,0.00011,24.35705]
[1775527712575,51.24,68329.93,27.4,0.37169,0.00011,24.35705]
[1775527712610,51.24,68329.93,27.4,0.37169,0.00011,24.35705]
[1775527712911,51.24,68329.93,27.4,0.37169,0.00011,24.35705]
[1775527712930,51.23,68330.2,27.4,0.37172,0.00011,24.35778]
[1775527714879,51.24,68334.24,27.4,0.37219,0.00011,24.36902]
[1775527715763,51.24,68339.65,27.4,0.37281,0.00011,24.38401]
[1775527719512,51.26,68341.28,27.4,0.37306,0.00011,24.38984]
[1775527720497,51.27,68341.57,27.4,0.37311,0.00011,24.39104]
[1775527721451,51.27,68342.2,27.4,0.3732,0.00011,24.39315]
[1775527721634,51.27,68342.2,27.4,0.3732,0.00011,24.39315]
[1775527721833,51.27,68342.2,27.4,0.3732,0.00011,24.39315]
[1775527725438,51.29,68345.89,27.4,0.37367,0.00011,24.40427]
[1775527725908,51.29,68345.89,27.4,0.37367,0.00011,24.40427]
[1775527725971,51.29,68345.89,27.4,0.37367,0.00011,24.40427]
[1775527726554,51.3,68346.67,27.4,0.37378,0.00011,24.4067]
[1775527726742,51.3,68346.67,27.4,0.37378,0.00011,24.4067]
[1775527726847,51.3,68355.64,27.4,0.37481,0.00011,24.43117]
[1775527727778,51.3,68369.2,27.4,0.37638,0.00011,24.46807]
[1775527729330,51.3,68373.11,27.4,0.37682,0.00011,24.47856]
[1775527730540,51.3,68373.11,27.4,0.37682,0.00011,24.47856]
[1775527730889,51.3,68373.11,27.4,0.37682,0.00011,24.47856]
[1775527731094,51.3,68370.97,27.4,0.37658,0.00011,24.4728]
[1775527736003,51.3,68371.59,27.4,0.37665,0.00011,24.4744]
[1775527738202,51.3,68374.67,27.4,0.377,0.00011,24.48268]
[1775527738719,51.3,68374.67,27.4,0.377,0.00011,24.48268]
[1775527739189,51.3,68374.62,27.4,0.377,0.00011,24.48259]
[1775527740608,51.3,68375.5,27.4,0.3771,0.00011,24.48499]
[1775527741798,51.3,68374.67,27.4,0.37701,0.00011,24.48281]
[1775527744052,51.3,68376.69,27.4,0.37724,0.00011,24.48826]
[1775527744231,51.31,68378.32,27.4,0.37743,0.00011,24.49269]
[1775527744752,51.31,68378.32,27.4,0.37743,0.00011,24.49269]
[1775527744760,51.31,68378.32,27.4,0.37743,0.00011,24.49269]
[1775527744769,51.31,68378.32,27.4,0.37743,0.00011,24.49269]
[1775527744828,51.31,68378.32,27.4,0.37743,0.00011,24.49269]
[1775527745049,51.31,68385.04,27.4,0.37821,0.00011,24.51063]
[1775527745544,51.31,68385.04,27.4,0.37821,0.00011,24.51063]
[1775527745683,51.31,68385.04,27.4,0.37821,0.00011,24.51063]
[1775527745989,51.31,68397.53,27.4,0.37965,0.00012,24.5437]
[1775527746370,51.31,68397.53,27.4,0.37965,0.00012,24.5437]
[1775527746922,51.31,68397.53,27.4,0.37965,0.00012,24.5437]
[1775527747018,51.31,68408.68,27.4,0.38094,0.00012,24.57318]
[1775527748980,51.31,68411.26,27.4,0.38123,0.00012,24.57983]
[1775527749463,51.31,68411.26,27.4,0.38123,0.00012,24.57983]
[1775527749470,51.31,68420.45,27.4,0.38229,0.00012,24.60367]
[1775527750677,51.31,68420.45,27.4,0.38229,0.00012,24.60367]
[1775527753856,51.31,68421.45,27.4,0.3824,0.00012,24.60617]
[1775527759540,51.3,68418.12,27.4,0.38199,0.00012,24.59696]
[1775527760753,51.3,68418.12,27.4,0.38199,0.00012,24.59696]
[1775527766549,51.27,68414.07,27.4,0.38145,0.00012,24.5851]
[1775527766599,51.27,68414.07,27.4,0.38145,0.00012,24.5851]
[1775527770822,51.26,68416.95,27.4,0.38175,0.00012,24.59193]
[1775527774580,51.25,68418.74,27.4,0.38192,0.00012,24.59311]
[1775527774646,51.25,68425.55,27.4,0.3827,0.00012,24.61072]
[1775527775795,51.25,68425.55,27.4,0.3827,0.00012,24.61072]
[1775527778529,51.24,68429.67,27.4,0.38317,0.00012,24.62125]
[1775527778535,51.24,68429.67,27.4,0.38317,0.00012,24.62125]
[1775527778537,51.24,68429.67,27.4,0.38317,0.00012,24.62125]
[1775527778709,51.24,68429.67,27.4,0.38317,0.00012,24.62125]
[1775527778982,51.24,68429.67,27.4,0.38317,0.00012,24.62125]
[1775527779072,51.24,68429.67,27.4,0.38317,0.00012,24.62125]
[1775527779026,51.24,68438.08,27.4,0.38414,0.00012,24.64279]
[1775527779126,51.24,68438.08,27.4,0.38414,0.00012,24.64279]
[1775527779129,51.24,68438.08,27.4,0.38414,0.00012,24.64279]
[1775527779840,51.24,68438.08,27.4,0.38414,0.00012,24.64279]
[1775527780506,51.24,68442.14,27.4,0.38461,0.00012,24.65319]
[1775527780506,51.24,68442.14,27.4,0.38461,0.00012,24.65319]
[1775527780881,51.24,68442.14,27.4,0.38461,0.00012,24.65319]
[1775527781189,51.24,68435.6,27.4,0.38386,0.00012,24.63654]
[1775527781288,51.24,68435.6,27.4,0.38386,0.00012,24.63654]
[1775527782052,51.24,68435.6,27.4,0.38386,0.00012,24.63654]
[1775527782418,51.25,68430.66,27.4,0.38329,0.00012,24.6239]
[1775527782853,51.25,68430.66,27.4,0.38329,0.00012,24.6239]
[1775527782856,51.25,68425.45,27.4,0.38269,0.00012,24.61047]
[1775527786623,51.24,68422.34,27.4,0.38233,0.00012,24.60237]
[1775527786862,51.24,68422.34,27.4,0.38233,0.00012,24.60237]
[1775527788052,51.24,68423.47,27.4,0.38246,0.00012,24.60528]
[1775527790948,51.24,68428.98,27.4,0.38309,0.00012,24.61944]
[1775527791017,51.24,68428.98,27.4,0.38309,0.00012,24.61944]
[1775527791021,51.24,68428.78,27.4,0.38307,0.00012,24.6189]
[1775527791919,51.24,68428.78,27.4,0.38307,0.00012,24.6189]
[1775527792924,51.24,68431.83,27.4,0.38342,0.00012,24.62672]
[1775527792948,51.24,68431.83,27.4,0.38342,0.00012,24.62672]
[1775527793036,51.24,68431.83,27.4,0.38342,0.00012,24.62672]
[1775527793085,51.24,68432.02,27.4,0.38344,0.00012,24.62725]
[1775527793441,51.24,68432.02,27.4,0.38344,0.00012,24.62725]
[1775527799091,51.24,68425.86,27.4,0.38273,0.00012,24.61131]
[1775527799564,51.24,68423.89,27.4,0.3825,0.00012,24.60619]
[1775527801020,51.24,68422.86,27.4,0.38238,0.00012,24.60351]
[1775527803335,51.24,68422.39,27.4,0.38232,0.00012,24.60225]
[1775527804939,51.24,68426.43,27.4,0.38279,0.00012,24.61267]
[1775527805114,51.24,68426.43,27.4,0.38279,0.00012,24.61267]
[1775527805127,51.24,68426.43,27.4,0.38279,0.00012,24.61267]
[1775527805389,51.24,68428.63,27.4,0.38304,0.00012,24.61833]
[1775527806016,51.24,68428.63,27.4,0.38304,0.00012,24.61833]
[1775527806029,51.24,68438.0,27.4,0.38412,0.00012,24.64236]
[1775527806570,51.24,68438.0,27.4,0.38412,0.00012,24.64236]
[1775527807053,51.24,68438.0,27.4,0.38412,0.00012,24.64236]
[1775527807095,51.24,68438.0,27.4,0.38412,0.00012,24.64236]
[1775527807356,51.24,68440.38,27.4,0.3844,0.00012,24.64844]
[1775527807882,51.24,68450.12,27.4,0.38552,0.00012,24.67324]
[1775527809314,51.24,68451.0,27.4,0.38562,0.00012,24.67545]
[1775527810589,51.24,68450.88,27.4,0.38561,0.00012,24.67513]
[1775527810592,51.24,68450.88,27.4,0.38561,0.00012,24.67513]
[1775527810610,51.24,68450.88,27.4,0.38561,0.00012,24.67513]
[1775527810673,51.24,68450.88,27.4,0.38561,0.00012,24.67513]
[1775527810833,51.24,68450.88,27.4,0.38561,0.00012,24.67513]
[1775527810855,51.24,68450.88,27.4,0.38561,0.00012,24.67513]
[1775527810904,51.24,68453.42,27.4,0.3859,0.00012,24.68152]
[1775527811725,51.24,68453.42,27.4,0.3859,0.00012,24.68152]
[1775527811778,51.24,68453.42,27.4,0.3859,0.00012,24.68152]
[1775527811818,51.24,68453.42,27.4,0.3859,0.00012,24.68152]
[1775527811911,51.24,68461.88,27.4,0.38688,0.00012,24.70286]
[1775527812638,51.24,68461.88,27.4,0.38688,0.00012,24.70286]
[1775527812716,51.24,68461.88,27.4,0.38688,0.00012,24.70286]
[1775527812956,51.24,68461.88,27.4,0.38688,0.00012,24.70286]
[1775527813003,51.24,68461.88,27.4,0.38688,0.00012,24.70286]
[1775527814357,51.24,68470.21,27.4,0.38786,0.00012,24.72381]
[1775527815392,51.24,68472.56,27.4,0.38813,0.00012,24.72971]
[1775527815400,51.24,68472.56,27.4,0.38813,0.00012,24.72971]
[1775527816097,51.24,68472.56,27.4,0.38813,0.00012,24.72971]
[1775527817429,51.24,68476.11,27.4,0.38855,0.00012,24.73862]
[1775527817441,51.24,68476.11,27.4,0.38855,0.00012,24.73862]
[1775527819052,51.25,68476.4,27.4,0.38858,0.00012,24.73938]
[1775527819134,51.25,68476.4,27.4,0.38858,0.00012,24.73938]
[1775527819382,51.25,68480.15,27.4,0.38902,0.00012,24.74869]
[1775527822534,51.25,68483.7,27.4,0.38944,0.00012,24.75755]
[1775527822550,51.25,68483.7,27.4,0.38944,0.00012,24.75755]
[1775527822611,51.25,68483.7,27.4,0.38944,0.00012,24.75755]
[1775527822629,51.25,68483.7,27.4,0.38944,0.00012,24.75755]
[1775527822740,51.25,68483.7,27.4,0.38944,0.00012,24.75755]
[1775527822749,51.25,68483.7,27.4,0.38944,0.00012,24.75755]
[1775527822756,51.25,68483.7,27.4,0.38944,0.00012,24.75755]
[1775527822806,51.25,68483.7,27.4,0.38944,0.00012,24.75755]
[1775527822855,51.25,68483.7,27.4,0.38944,0.00012,24.75755]
[1775527824230,51.25,68492.45,27.4,0.39045,0.00012,24.77907]
[1775527824606,51.25,68492.45,27.4,0.39045,0.00012,24.77907]
[1775527824643,51.25,68492.45,27.4,0.39045,0.00012,24.77907]
[1775527830038,51.26,68482.49,27.4,0.38931,0.00012,24.75488]
[1775527831331,51.26,68481.25,27.4,0.38916,0.00012,24.74895]
[1775527837087,51.26,68485.22,27.4,0.38963,0.00012,24.75891]
[1775527838433,51.26,68481.15,27.4,0.38916,0.00012,24.74891]
[1775527840278,51.26,68481.42,27.4,0.38919,0.00012,24.74963]
[1775527840438,51.26,68481.42,27.4,0.38919,0.00012,24.74963]
[1775527842647,51.26,68482.84,27.4,0.38936,0.00012,24.75319]
[1775527842654,51.26,68482.84,27.4,0.38936,0.00012,24.75319]
[1775527842687,51.26,68482.84,27.4,0.38936,0.00012,24.75319]
[1775527843368,51.26,68480.86,27.4,0.38913,0.00012,24.74834]
[1775527844157,51.26,68480.86,27.4,0.38913,0.00012,24.74834]
[1775527844209,51.26,68480.86,27.4,0.38913,0.00012,24.74834]
[1775527844285,51.26,68480.86,27.4,0.38913,0.00012,24.74834]
[1775527844288,51.26,68480.86,27.4,0.38913,0.00012,24.74834]
[1775527844373,51.26,68476.06,27.4,0.38858,0.00012,24.7365]
[1775527844404,51.26,68476.06,27.4,0.38858,0.00012,24.7365]
[1775527844545,51.26,68476.06,27.4,0.38858,0.00012,24.7365]
[1775527844694,51.26,68476.06,27.4,0.38858,0.00012,24.7365]
[1775527845118,51.26,68476.06,27.4,0.38858,0.00012,24.7365]
[1775527845165,51.26,68476.06,27.4,0.38858,0.00012,24.7365]
[1775527845169,51.26,68476.06,27.4,0.38858,0.00012,24.7365]
[1775527845184,51.27,68454.74,27.4,0.38611,0.00012,24.68325]
[1775527846171,51.27,68446.95,27.4,0.38521,0.00012,24.66359]
[1775527851206,51.27,68446.46,27.4,0.38517,0.00012,24.66253]
[1775527852945,51.27,68446.57,27.4,0.38518,0.00012,24.66285]
[1775527853034,51.27,68446.57,27.4,0.38518,0.00012,24.66285]
[1775527853231,51.27,68446.57,27.4,0.38518,0.00012,24.66285]
[1775527853220,51.27,68461.29,27.4,0.38688,0.00012,24.69997]
[1775527853836,51.27,68461.29,27.4,0.38688,0.00012,24.69997]
[1775527854227,51.27,68462.12,27.4,0.38698,0.00012,24.70214]
[1775527854460,51.27,68462.12,27.4,0.38698,0.00012,24.70214]
[1775527855234,51.27,68461.32,27.4,0.38689,0.00012,24.70017]
[1775527855795,51.27,68461.32,27.4,0.38689,0.00012,24.70017]
[1775527855848,51.27,68461.32,27.4,0.38689,0.00012,24.70017]
[1775527856025,51.27,68461.32,27.4,0.38689,0.00012,24.70017]
[1775527856195,51.27,68461.32,27.4,0.38689,0.00012,24.70017]
[1775527856256,51.27,68461.5,27.4,0.38691,0.00012,24.70062]
[1775527856486,51.27,68461.5,27.4,0.38691,0.00012,24.70062]
[1775527856588,51.27,68461.5,27.4,0.38691,0.00012,24.70062]
[1775527857188,51.28,68462.12,27.4,0.38699,0.00012,24.70226]
[1775527857262,51.28,68462.12,27.4,0.38699,0.00012,24.70226]
[1775527859615,51.28,68462.94,27.4,0.38709,0.00012,24.70436]
[1775527862005,51.28,68461.07,27.4,0.38687,0.00012,24.69975]
[1775527862011,51.28,68453.67,27.4,0.38602,0.00012,24.68116]
[1775527867326,51.28,68454.97,27.4,0.38616,0.00012,24.68432]
[1775527872361,51.27,68457.0,27.4,0.38639,0.00012,24.68933]
[1775527877395,51.27,68454.5,27.4,0.3861,0.00012,24.68293]
[1775527881424,51.27,68446.51,27.4,0.38517,0.00012,24.66264]
[1775527887467,51.27,68447.71,27.4,0.38531,0.00012,24.66563]
[1775527892502,51.27,68446.6,27.4,0.38516,0.00012,24.65987]
[1775527897877,51.27,68444.03,27.4,0.38486,0.00012,24.65332]
[1775527897887,51.27,68444.03,27.4,0.38486,0.00012,24.65332]
[1775527897918,51.27,68444.03,27.4,0.38486,0.00012,24.65332]
[1775527897941,51.27,68444.03,27.4,0.38486,0.00012,24.65332]
[1775527898039,51.27,68444.03,27.4,0.38486,0.00012,24.65332]
[1775527900654,51.27,68442.13,27.4,0.38464,0.00012,24.64839]
[1775527905917,51.26,68443.74,27.4,0.38482,0.00012,24.65231]
[1775527906974,51.26,68443.63,27.4,0.3848,0.00012,24.65194]
[1775527907437,51.26,68443.21,27.4,0.38475,0.00012,24.65083]
[1775527907874,51.26,68443.21,27.4,0.38475,0.00012,24.65083]
[1775527908639,51.26,68439.84,27.4,0.38435,0.00012,24.6422]
[1775527913437,51.25,68435.77,27.4,0.38388,0.00012,24.63164]
[1775527914600,51.25,68436.29,27.4,0.38393,0.00012,24.6329]
[1775527919691,51.25,68436.05,27.4,0.38389,0.00012,24.63208]
[1775527922342,51.25,68436.17,27.4,0.3839,0.00012,24.63232]
[1775527922427,51.25,68436.17,27.4,0.3839,0.00012,24.63232]
[1775527922595,51.25,68436.17,27.4,0.3839,0.00012,24.63232]
[1775527922792,51.25,68436.17,27.4,0.3839,0.00012,24.63232]
[1775527922843,51.25,68436.17,27.4,0.3839,0.00012,24.63232]
[1775527922876,51.25,68436.17,27.4,0.3839,0.00012,24.63232]
[1775527922945,51.25,68436.17,27.4,0.3839,0.00012,24.63232]
[1775527922965,51.25,68436.17,27.4,0.3839,0.00012,24.63232]
[1775527922982,51.25,68436.17,27.4,0.3839,0.00012,24.63232]
[1775527923052,51.25,68436.17,27.4,0.3839,0.00012,24.63232]
[1775527923272,51.25,68428.21,27.4,0.38298,0.00012,24.6118]
[1775527923672,51.25,68428.21,27.4,0.38298,0.00012,24.6118]
[1775527923725,51.25,68428.21,27.4,0.38298,0.00012,24.6118]
[1775527923834,51.25,68428.21,27.4,0.38298,0.00012,24.6118]
[1775527923867,51.25,68428.21,27.4,0.38298,0.00012,24.6118]
[1775527923958,51.25,68428.21,27.4,0.38298,0.00012,24.6118]
[1775527924000,51.25,68418.17,27.4,0.38182,0.00012,24.58583]
[1775527924334,51.25,68418.17,27.4,0.38182,0.00012,24.58583]
[1775527924842,51.25,68418.17,27.4,0.38182,0.00012,24.58583]
[1775527925844,51.25,68423.75,27.4,0.38247,0.00012,24.60027]
[1775527925870,51.25,68423.75,27.4,0.38247,0.00012,24.60027]
[1775527926222,51.25,68423.75,27.4,0.38247,0.00012,24.60027]
[1775527926257,51.25,68425.91,27.4,0.38271,0.00012,24.60584]
[1775527926743,51.25,68432.82,27.4,0.38351,0.00012,24.62362]
[1775527928920,51.25,68433.18,27.4,0.38355,0.00012,24.62455]
[1775527932138,51.25,68432.32,27.4,0.38345,0.00012,24.62235]
[1775527932139,51.25,68430.75,27.4,0.38327,0.00012,24.61832]
[1775527932527,51.25,68430.75,27.4,0.38327,0.00012,24.61832]
[1775527932705,51.25,68430.75,27.4,0.38327,0.00012,24.61832]
[1775527933358,51.25,68427.4,27.4,0.38289,0.00012,24.60969]
[1775527938832,51.24,68426.33,27.4,0.38276,0.00012,24.6068]
[1775527939465,51.24,68426.33,27.4,0.38276,0.00012,24.6068]
[1775527941923,51.24,68426.36,27.4,0.38276,0.00012,24.60686]
[1775527944255,51.24,68428.17,27.4,0.38296,0.00012,24.61147]
[1775527944300,51.24,68428.17,27.4,0.38296,0.00012,24.61147]
[1775527944786,51.24,68427.67,27.4,0.38291,0.00012,24.61016]
[1775527948956,51.24,68430.36,27.4,0.38321,0.00012,24.617]
[1775527949059,51.24,68430.36,27.4,0.38321,0.00012,24.617]
[1775527949474,51.24,68425.16,27.4,0.38261,0.00012,24.60357]
[1775527955136,51.24,68418.54,27.4,0.38183,0.00012,24.58345]
[1775527958934,51.24,68418.7,27.4,0.38185,0.00012,24.58383]
[1775527964058,51.24,68420.14,27.4,0.38201,0.00012,24.58754]
[1775527966789,51.24,68417.16,27.4,0.38166,0.00012,24.57976]
[1775527966881,51.24,68417.16,27.4,0.38166,0.00012,24.57976]
[1775527967030,51.24,68407.74,27.4,0.38058,0.00012,24.55518]
[1775527967589,51.24,68407.74,27.4,0.38058,0.00012,24.55518]
[1775527972732,51.24,68407.62,27.4,0.38056,0.00012,24.5549]
[1775527979113,51.24,68405.68,27.4,0.38034,0.00012,24.54989]
[1775527984149,51.24,68404.62,27.4,0.38023,0.00012,24.54717]
[1775527985514,51.24,68404.48,27.4,0.38021,0.00012,24.54682]
[1775527991198,51.24,68405.17,27.4,0.38029,0.00012,24.54871]
[1775527996233,51.24,68406.86,27.4,0.38049,0.00012,24.55321]
[1775527996905,51.24,68406.86,27.4,0.38049,0.00012,24.55321]
[1775527997943,51.24,68404.55,27.4,0.38023,0.00012,24.54716]
[1775527998303,51.24,68404.55,27.4,0.38023,0.00012,24.54716]
[1775528004104,51.24,68407.23,27.4,0.38054,0.00012,24.55426]
[1775528004310,51.24,68407.23,27.4,0.38054,0.00012,24.55426]
[1775528010331,51.25,68404.53,27.4,0.38023,0.00012,24.54728]
[1775528011009,51.25,68404.53,27.4,0.38023,0.00012,24.54728]
[1775528016373,51.25,68404.55,27.4,0.38023,0.00012,24.54451]
[1775528018507,51.25,68404.73,27.4,0.38025,0.00012,24.54501]
[1775528018782,51.25,68404.73,27.4,0.38025,0.00012,24.54501]
[1775528019962,51.25,68408.25,27.4,0.38065,0.00012,24.55425]
[1775528020400,51.25,68418.8,27.4,0.38187,0.00012,24.58176]
[1775528021486,51.25,68418.8,27.4,0.38187,0.00012,24.58176]
[1775528022034,51.25,68418.8,27.4,0.38187,0.00012,24.58176]
[1775528022930,51.25,68421.71,27.4,0.38221,0.00012,24.58929]
[1775528028457,51.25,68423.28,27.4,0.38238,0.00012,24.59328]
[1775528033936,51.25,68424.96,27.4,0.38258,0.00012,24.59757]
[1775528039537,51.24,68426.71,27.4,0.38277,0.00012,24.60197]
[1775528045579,51.24,68426.18,27.4,0.38271,0.00012,24.60049]
[1775528047883,51.24,68425.48,27.4,0.38262,0.00012,24.59867]
[1775528048977,51.24,68424.47,27.4,0.38251,0.00012,24.59604]
[1775528053801,51.24,68423.1,27.4,0.38234,0.00012,24.59244]
[1775528053901,51.24,68423.1,27.4,0.38234,0.00012,24.59244]
[1775528056740,51.24,68427.57,27.4,0.38286,0.00012,24.60394]
[1775528056762,51.24,68427.57,27.4,0.38286,0.00012,24.60394]
[1775528056787,51.24,68427.57,27.4,0.38286,0.00012,24.60394]
[1775528056994,51.24,68427.57,27.4,0.38286,0.00012,24.60394]
[1775528057213,51.24,68427.57,27.4,0.38286,0.00012,24.60394]
[1775528057581,51.24,68428.21,27.4,0.38293,0.00012,24.60557]
[1775528057770,51.24,68435.55,27.4,0.38378,0.00012,24.62442]
[1775528059114,51.24,68435.55,27.4,0.38378,0.00012,24.62442]
[1775528059158,51.24,68435.55,27.4,0.38378,0.00012,24.62442]
[1775528059586,51.24,68433.15,27.4,0.3835,0.00012,24.61824]
[1775528060354,51.24,68433.15,27.4,0.3835,0.00012,24.61824]
[1775528064029,51.23,68425.33,27.4,0.38259,0.00012,24.598]
[1775528064034,51.23,68425.33,27.4,0.38259,0.00012,24.598]
[1775528064056,51.23,68425.33,27.4,0.38259,0.00012,24.598]
[1775528064713,51.23,68418.3,27.4,0.38178,0.00012,24.57975]
[1775528069749,51.23,68417.19,27.4,0.38165,0.00012,24.57684]
[1775528071411,51.23,68417.19,27.4,0.38165,0.00012,24.57684]
[1775528072223,51.23,68415.46,27.4,0.38143,0.00012,24.56942]
[1775528072578,51.23,68413.0,27.4,0.38115,0.00012,24.56301]
[1775528075108,51.23,68410.5,27.4,0.38086,0.00012,24.55648]
[1775528077848,51.23,68410.46,27.4,0.38086,0.00012,24.55639]
[1775528079196,51.23,68410.63,27.4,0.38088,0.00012,24.55685]
[1775528079305,51.23,68410.63,27.4,0.38088,0.00012,24.55685]
[1775528079458,51.23,68410.63,27.4,0.38088,0.00012,24.55685]
[1775528079472,51.23,68408.67,27.4,0.38065,0.00012,24.55173]
[1775528079536,51.23,68408.67,27.4,0.38065,0.00012,24.55173]
[1775528079559,51.23,68408.67,27.4,0.38065,0.00012,24.55173]
[1775528079708,51.23,68408.67,27.4,0.38065,0.00012,24.55173]
[1775528079819,51.23,68400.49,27.4,0.37971,0.00012,24.53026]
[1775528080899,51.23,68400.49,27.4,0.37971,0.00012,24.53026]
[1775528081322,51.23,68400.49,27.4,0.37971,0.00012,24.53026]
[1775528084498,51.24,68397.87,27.4,0.37941,0.00012,24.52344]
[1775528089549,51.24,68401.02,27.4,0.37978,0.00012,24.53187]
[1775528089706,51.24,68401.02,27.4,0.37978,0.00012,24.53187]
[1775528089736,51.24,68401.02,27.4,0.37978,0.00012,24.53187]
[1775528089746,51.24,68401.02,27.4,0.37978,0.00012,24.53187]
[1775528089983,51.24,68401.02,27.4,0.37978,0.00012,24.53187]
[1775528090897,51.24,68415.46,27.4,0.38145,0.00012,24.56972]
[1775528096939,51.24,68412.94,27.4,0.38116,0.00012,24.56317]
[1775528100576,51.24,68412.94,27.4,0.38116,0.00012,24.56317]
[1775528100608,51.24,68412.94,27.4,0.38116,0.00012,24.56317]
[1775528100730,51.24,68412.94,27.4,0.38116,0.00012,24.56317]
[1775528101194,51.24,68412.94,27.4,0.38116,0.00012,24.56317]
[1775528101999,51.24,68413.26,27.4,0.3812,0.00012,24.56401]
[1775528102093,51.24,68425.67,27.4,0.38263,0.00012,24.59622]
[1775528105813,51.24,68427.46,27.4,0.38283,0.00012,24.60081]
[1775528106524,51.24,68428.22,27.4,0.38292,0.00012,24.60275]
[1775528106545,51.24,68428.22,27.4,0.38292,0.00012,24.60275]
[1775528106794,51.24,68428.22,27.4,0.38292,0.00012,24.60275]
[1775528111623,51.24,68434.44,27.4,0.38363,0.00012,24.61862]
[1775528111856,51.24,68434.44,27.4,0.38363,0.00012,24.61862]
[1775528113090,51.24,68424.36,27.4,0.38247,0.00012,24.5926]
[1775528118124,51.23,68424.82,27.4,0.38252,0.00012,24.59371]
[1775528120533,51.23,68427.25,27.4,0.38279,0.00012,24.59996]
[1775528124679,51.23,68431.76,27.4,0.38331,0.00012,24.6115]
[1775528130208,51.23,68433.17,27.4,0.38347,0.00012,24.61498]
[1775528131506,51.23,68433.17,27.4,0.38347,0.00012,24.61498]
[1775528142295,51.22,68437.04,27.4,0.38388,0.00012,24.62166]
[1775528149343,51.22,68438.31,27.4,0.38402,0.00012,24.62469]
[1775528151825,51.22,68438.31,27.4,0.38402,0.00012,24.62469]
[1775528151939,51.22,68438.31,27.4,0.38402,0.00012,24.62469]
[1775528151991,51.22,68438.31,27.4,0.38402,0.00012,24.62469]
[1775528152070,51.22,68438.31,27.4,0.38402,0.00012,24.62469]
[1775528152845,51.22,68443.38,27.4,0.3846,0.00012,24.63755]
[1775528158407,51.21,68441.09,27.4,0.38432,0.00012,24.63149]
[1775528162250,51.21,68441.12,27.4,0.38432,0.00012,24.63146]
[1775528167470,51.2,68434.38,27.4,0.38353,0.00012,24.614]
[1775528172506,51.2,68432.76,27.4,0.38334,0.00012,24.60968]
[1775528176339,51.2,68433.87,27.4,0.38346,0.00012,24.61247]
[1775528179020,51.2,68430.04,27.4,0.38301,0.00012,24.60254]
[1775528179633,51.2,68429.47,27.4,0.38295,0.00012,24.60106]
[1775528179727,51.2,68429.47,27.4,0.38295,0.00012,24.60106]
[1775528179745,51.2,68429.47,27.4,0.38295,0.00012,24.60106]
[1775528179783,51.2,68429.47,27.4,0.38295,0.00012,24.60106]
[1775528180052,51.2,68429.47,27.4,0.38295,0.00012,24.60106]
[1775528180077,51.2,68429.47,27.4,0.38295,0.00012,24.60106]
[1775528180130,51.2,68429.47,27.4,0.38295,0.00012,24.60106]
[1775528180562,51.2,68414.34,27.4,0.3812,0.00012,24.56179]
[1775528182031,51.2,68414.34,27.4,0.3812,0.00012,24.56179]
[1775528182599,51.2,68413.72,27.4,0.38113,0.00012,24.56017]
[1775528182642,51.2,68413.72,27.4,0.38113,0.00012,24.56017]
[1775528187717,51.2,68411.26,27.4,0.38084,0.00012,24.55377]
[1775528188961,51.2,68411.33,27.4,0.38085,0.00012,24.55398]
[1775528191389,51.2,68409.58,27.4,0.38065,0.00012,24.54942]
[1775528193693,51.2,68408.7,27.4,0.38054,0.00012,24.54423]
[1775528197013,51.2,68415.29,27.4,0.3813,0.00012,24.5615]
[1775528198979,51.2,68420.69,27.4,0.38193,0.00012,24.57556]
[1775528199008,51.2,68420.69,27.4,0.38193,0.00012,24.57556]
[1775528199601,51.2,68420.73,27.4,0.38193,0.00012,24.57566]
[1775528199612,51.2,68420.73,27.4,0.38193,0.00012,24.57566]
[1775528199697,51.2,68420.73,27.4,0.38193,0.00012,24.57566]
[1775528199903,51.2,68420.73,27.4,0.38193,0.00012,24.57566]
[1775528199949,51.2,68420.73,27.4,0.38193,0.00012,24.57566]
[1775528201122,51.2,68422.08,27.4,0.38209,0.00012,24.57916]
[1775528201158,51.2,68432.2,27.4,0.38326,0.00012,24.6053]
[1775528202336,51.2,68432.2,27.4,0.38326,0.00012,24.6053]
[1775528202356,51.2,68442.82,27.4,0.38448,0.00012,24.63251]
[1775528203729,51.2,68434.92,27.4,0.38357,0.00012,24.61223]
[1775528209079,51.2,68434.45,27.4,0.38351,0.00012,24.61092]
[1775528214807,51.19,68443.58,27.4,0.38455,0.00012,24.63411]
[1775528219841,51.19,68444.73,27.4,0.38468,0.00012,24.63687]
[1775528224186,51.19,68444.25,27.4,0.38462,0.00012,24.63553]
[1775528225309,51.19,68444.0,27.4,0.38459,0.00012,24.63485]
[1775528225804,51.19,68444.14,27.4,0.3846,0.00012,24.63517]
[1775528225828,51.19,68444.14,27.4,0.3846,0.00012,24.63517]
[1775528231351,51.18,68443.11,27.4,0.38447,0.00012,24.63236]
[1775528236538,51.18,68445.41,27.4,0.38473,0.00012,24.63805]
[1775528237967,51.18,68434.0,27.4,0.3834,0.00012,24.60872]
[1775528243003,51.17,68439.48,27.4,0.38403,0.00012,24.62266]
[1775528248038,51.17,68442.35,27.4,0.38435,0.00012,24.62985]
[1775528253073,51.17,68443.21,27.4,0.38443,0.00012,24.62898]
[1775528257101,51.16,68450.53,27.4,0.38527,0.00012,24.64749]
[1775528261767,51.16,68452.97,27.4,0.38554,0.00012,24.65352]
[1775528262347,51.16,68452.97,27.4,0.38554,0.00012,24.65352]
[1775528262389,51.16,68452.97,27.4,0.38554,0.00012,24.65352]
[1775528262401,51.16,68452.97,27.4,0.38554,0.00012,24.65352]
[1775528262436,51.16,68452.97,27.4,0.38554,0.00012,24.65352]
[1775528262803,51.16,68453.58,27.4,0.38561,0.00012,24.65502]
[1775528263013,51.16,68453.58,27.4,0.38561,0.00012,24.65502]
[1775528263025,51.16,68453.58,27.4,0.38561,0.00012,24.65502]
[1775528263144,51.16,68460.14,27.4,0.38637,0.00012,24.67155]
[1775528267005,51.16,68463.73,27.4,0.38679,0.00012,24.68062]
[1775528267050,51.16,68463.73,27.4,0.38679,0.00012,24.68062]
[1775528268548,51.16,68461.87,27.4,0.38657,0.00012,24.67595]
[1775528268643,51.16,68461.87,27.4,0.38657,0.00012,24.67595]
[1775528273288,51.16,68465.76,27.4,0.38703,0.00012,24.68575]
[1775528279256,51.16,68469.84,27.4,0.3875,0.00012,24.69598]
[1775528280861,51.16,68470.59,27.4,0.38759,0.00012,24.69786]
[1775528286305,51.15,68475.36,27.4,0.38812,0.00012,24.70935]
[1775528288301,51.15,68475.65,27.4,0.38815,0.00012,24.70998]
[1775528288432,51.15,68475.65,27.4,0.38815,0.00012,24.70998]
[1775528289702,51.15,68476.63,27.4,0.38825,0.00012,24.71221]
[1775528289741,51.15,68476.63,27.4,0.38825,0.00012,24.71221]
[1775528289788,51.15,68476.63,27.4,0.38825,0.00012,24.71221]
[1775528289839,51.15,68476.63,27.4,0.38825,0.00012,24.71221]
[1775528290817,51.14,68477.18,27.4,0.38831,0.00012,24.71347]
[1775528295911,51.15,68477.19,27.4,0.38832,0.00012,24.71358]
[1775528301446,51.15,68478.56,27.4,0.38848,0.00012,24.71713]
[1775528302134,51.15,68478.56,27.4,0.38848,0.00012,24.71713]
[1775528302253,51.15,68478.56,27.4,0.38848,0.00012,24.71713]
[1775528302376,51.15,68478.56,27.4,0.38848,0.00012,24.71713]
[1775528302458,51.15,68478.56,27.4,0.38848,0.00012,24.71713]
[1775528302547,51.15,68478.56,27.4,0.38848,0.00012,24.71713]
[1775528302570,51.15,68478.56,27.4,0.38848,0.00012,24.71713]
[1775528302654,51.15,68478.56,27.4,0.38848,0.00012,24.71713]
[1775528302668,51.15,68485.82,27.4,0.38933,0.00012,24.73513]
[1775528302779,51.15,68485.82,27.4,0.38933,0.00012,24.73513]
[1775528302828,51.15,68485.82,27.4,0.38933,0.00012,24.73513]
[1775528302840,51.15,68485.82,27.4,0.38933,0.00012,24.73513]
[1775528302907,51.15,68485.82,27.4,0.38933,0.00012,24.73513]
[1775528302964,51.15,68485.82,27.4,0.38933,0.00012,24.73513]
[1775528302996,51.15,68485.82,27.4,0.38933,0.00012,24.73513]
[1775528303071,51.15,68485.82,27.4,0.38933,0.00012,24.73513]
[1775528303094,51.15,68485.82,27.4,0.38933,0.00012,24.73513]
[1775528303143,51.15,68485.82,27.4,0.38933,0.00012,24.73513]
[1775528303144,51.15,68485.82,27.4,0.38933,0.00012,24.73513]
[1775528303247,51.15,68485.82,27.4,0.38933,0.00012,24.73513]
[1775528303735,51.15,68489.62,27.4,0.38977,0.00012,24.74454]
[1775528303953,51.15,68489.62,27.4,0.38977,0.00012,24.74454]
[1775528303981,51.15,68489.62,27.4,0.38977,0.00012,24.74454]
[1775528304141,51.15,68489.62,27.4,0.38977,0.00012,24.74454]
[1775528304158,51.15,68489.62,27.4,0.38977,0.00012,24.74454]
[1775528304383,51.15,68489.62,27.4,0.38977,0.00012,24.74454]
[1775528304508,51.15,68489.62,27.4,0.38977,0.00012,24.74454]
[1775528306489,51.15,68474.68,27.4,0.38804,0.00012,24.70766]
[1775528309180,51.15,68474.02,27.4,0.38797,0.00012,24.70612]
[1775528309510,51.16,68473.99,27.4,0.38797,0.00012,24.7061]
[1775528312068,51.16,68474.53,27.4,0.38802,0.00012,24.70459]
[1775528317784,51.16,68473.74,27.4,0.38793,0.00012,24.7026]
[1775528318052,51.16,68473.74,27.4,0.38793,0.00012,24.7026]
[1775528318103,51.16,68473.74,27.4,0.38793,0.00012,24.7026]
[1775528318573,51.16,68477.71,27.4,0.38839,0.00012,24.71247]
[1775528322298,51.16,68480.29,27.4,0.3887,0.00012,24.71902]
[1775528327635,51.17,68479.06,27.4,0.38857,0.00012,24.71625]
[1775528331639,51.17,68479.21,27.4,0.3886,0.00012,24.71681]
[1775528331685,51.17,68479.21,27.4,0.3886,0.00012,24.71681]
[1775528331783,51.17,68479.21,27.4,0.3886,0.00012,24.71681]
[1775528332671,51.17,68478.16,27.4,0.38848,0.00012,24.71425]
[1775528333581,51.17,68478.16,27.4,0.38848,0.00012,24.71425]
[1775528335572,51.17,68475.44,27.4,0.38817,0.00012,24.70759]
[1775528339892,51.17,68474.1,27.4,0.38801,0.00012,24.70425]
[1775528340421,51.17,68474.1,27.4,0.38801,0.00012,24.70425]
[1775528345518,51.17,68473.64,27.4,0.38795,0.00012,24.70304]
[1775528347435,51.17,68476.09,27.4,0.38824,0.00012,24.70913]
[1775528348915,51.17,68476.89,27.4,0.38833,0.00012,24.71111]
[1775528350729,51.17,68477.96,27.4,0.38845,0.00012,24.71374]
[1775528353535,51.17,68478.65,27.4,0.38853,0.00012,24.71541]
[1775528354306,51.17,68478.29,27.4,0.38849,0.00012,24.7145]
[1775528359872,51.17,68476.75,27.4,0.3883,0.00012,24.71058]
[1775528364907,51.17,68480.87,27.4,0.38878,0.00012,24.72073]
[1775528369941,51.16,68480.94,27.4,0.38878,0.00012,24.72081]
[1775528374977,51.16,68482.37,27.4,0.38893,0.00012,24.72136]
[1775528378221,51.16,68482.49,27.4,0.38894,0.00012,24.72162]
[1775528378965,51.16,68483.36,27.4,0.38904,0.00012,24.72375]
[1775528384041,51.16,68483.09,27.4,0.389,0.00012,24.72296]
[1775528388316,51.16,68482.64,27.4,0.38895,0.00012,24.72179]
[1775528388389,51.16,68482.64,27.4,0.38895,0.00012,24.72179]
[1775528388638,51.16,68482.64,27.4,0.38895,0.00012,24.72179]
[1775528388839,51.16,68483.23,27.4,0.38902,0.00012,24.72322]
[1775528389106,51.16,68483.23,27.4,0.38902,0.00012,24.72322]
[1775528389481,51.16,68483.23,27.4,0.38902,0.00012,24.72322]
[1775528389583,51.15,68491.18,27.4,0.38994,0.00012,24.74281]
[1775528390047,51.15,68491.18,27.4,0.38994,0.00012,24.74281]
[1775528390258,51.15,68491.18,27.4,0.38994,0.00012,24.74281]
[1775528390804,51.16,68495.39,27.4,0.39043,0.00012,24.75317]
[1775528391090,51.16,68502.99,27.4,0.39132,0.00012,24.77175]
[1775528393065,51.16,68503.47,27.4,0.39137,0.00012,24.77294]
[1775528396874,51.16,68506.4,27.4,0.39172,0.00012,24.78011]
[1775528396936,51.16,68506.4,27.4,0.39172,0.00012,24.78011]
[1775528398961,51.16,68508.66,27.4,0.39198,0.00012,24.7856]
[1775528403073,51.16,68509.58,27.4,0.3921,0.00012,24.788]
[1775528403112,51.16,68509.58,27.4,0.3921,0.00012,24.788]
[1775528403214,51.16,68509.58,27.4,0.3921,0.00012,24.788]
[1775528403228,51.16,68509.58,27.4,0.3921,0.00012,24.788]
[1775528403457,51.16,68509.58,27.4,0.3921,0.00012,24.788]
[1775528404188,51.16,68521.29,27.4,0.39347,0.00012,24.81628]
[1775528405194,51.16,68521.29,27.4,0.39347,0.00012,24.81628]
[1775528405416,51.16,68521.29,27.4,0.39347,0.00012,24.81628]
[1775528406115,51.17,68524.37,27.4,0.39383,0.00012,24.82365]
[1775528406264,51.17,68524.37,27.4,0.39383,0.00012,24.82365]
[1775528406310,51.17,68524.37,27.4,0.39383,0.00012,24.82365]
[1775528406348,51.17,68524.37,27.4,0.39383,0.00012,24.82365]
[1775528406484,51.17,68524.37,27.4,0.39383,0.00012,24.82365]
[1775528406532,51.17,68524.37,27.4,0.39383,0.00012,24.82365]
[1775528406741,51.17,68524.37,27.4,0.39383,0.00012,24.82365]
[1775528407170,51.16,68524.87,27.4,0.39388,0.00012,24.82474]
[1775528407173,51.16,68524.87,27.4,0.39388,0.00012,24.82474]
[1775528407378,51.16,68524.87,27.4,0.39388,0.00012,24.82474]
[1775528407416,51.16,68524.87,27.4,0.39388,0.00012,24.82474]
[1775528407444,51.16,68536.41,27.4,0.39522,0.00012,24.85213]
[1775528407955,51.16,68536.41,27.4,0.39522,0.00012,24.85213]
[1775528408320,51.16,68536.41,27.4,0.39522,0.00012,24.85213]
[1775528409374,51.16,68542.0,27.4,0.39588,0.00012,24.86529]
[1775528409495,51.16,68542.0,27.4,0.39588,0.00012,24.86529]
[1775528411586,51.16,68542.52,27.4,0.39593,0.00012,24.86645]
[1775528412825,51.16,68541.05,27.4,0.39576,0.00012,24.86295]
[1775528420301,51.15,68540.04,27.4,0.39562,0.00012,24.86028]
[1775528425336,51.14,68541.91,27.4,0.39581,0.00012,24.86421]
[1775528430371,51.1,68542.56,27.4,0.3958,0.00012,24.86412]
[1775528431152,51.1,68542.56,27.4,0.3958,0.00012,24.86412]
[1775528431189,51.1,68542.56,27.4,0.3958,0.00012,24.86412]
[1775528431306,51.1,68542.56,27.4,0.3958,0.00012,24.86412]
[1775528435304,51.07,68545.65,27.4,0.39607,0.00012,24.86725]
[1775528435631,51.07,68545.65,27.4,0.39607,0.00012,24.86725]
[1775528437451,51.06,68546.05,27.4,0.3961,0.00012,24.86784]
[1775528437800,51.06,68546.05,27.4,0.3961,0.00012,24.86784]
[1775528438152,51.05,68546.57,27.4,0.39614,0.00012,24.86875]
[1775528438542,51.05,68546.57,27.4,0.39614,0.00012,24.86875]
[1775528442302,51.03,68548.69,27.4,0.39634,0.00012,24.87299]
[1775528443485,51.03,68548.35,27.4,0.3963,0.00012,24.87216]
[1775528446080,51.03,68551.09,27.4,0.39662,0.00012,24.87849]
[1775528447055,51.02,68550.76,27.4,0.39656,0.00012,24.87737]
[1775528448336,51.01,68545.48,27.4,0.39592,0.00012,24.86462]
[1775528448552,51.01,68545.48,27.4,0.39592,0.00012,24.86462]
[1775528449392,51.01,68543.23,27.4,0.39565,0.00012,24.85928]
[1775528450511,51.0,68530.29,27.4,0.39411,0.00012,24.82802]
[1775528451945,51.0,68529.91,27.4,0.39406,0.00012,24.82695]
[1775528452021,51.0,68529.91,27.4,0.39406,0.00012,24.82695]
[1775528454035,50.99,68527.29,27.4,0.39374,0.00012,24.82054]
[1775528454468,50.99,68527.29,27.4,0.39374,0.00012,24.82054]
[1775528454539,50.99,68518.49,27.4,0.39271,0.00012,24.79937]
[1775528455674,50.99,68518.49,27.4,0.39271,0.00012,24.79937]
[1775528457822,50.99,68523.16,27.4,0.39326,0.00012,24.81062]
[1775528467632,50.99,68521.12,27.4,0.39302,0.00012,24.80578]
[1775528470907,50.99,68517.61,27.4,0.39261,0.00012,24.79733]
[1775528476771,50.99,68516.4,27.4,0.39247,0.00012,24.79442]
[1775528476809,50.99,68516.4,27.4,0.39247,0.00012,24.79442]
[1775528476964,51.0,68515.35,27.4,0.39235,0.00012,24.79192]
[1775528477002,51.0,68515.35,27.4,0.39235,0.00012,24.79192]
[1775528477021,51.0,68515.35,27.4,0.39235,0.00012,24.79192]
[1775528477330,51.0,68515.35,27.4,0.39235,0.00012,24.79192]
[1775528477453,51.0,68515.35,27.4,0.39235,0.00012,24.79192]
[1775528477753,51.0,68515.35,27.4,0.39235,0.00012,24.79192]
[1775528477779,51.0,68515.35,27.4,0.39235,0.00012,24.79192]
[1775528477808,51.0,68515.35,27.4,0.39235,0.00012,24.79192]
[1775528477789,51.0,68541.56,27.4,0.39542,0.00012,24.85466]
[1775528478408,51.0,68541.56,27.4,0.39542,0.00012,24.85466]
[1775528479029,51.0,68535.89,27.4,0.39476,0.00012,24.84122]
[1775528479719,50.99,68533.79,27.4,0.3945,0.00012,24.83601]
[1775528480226,50.99,68533.79,27.4,0.3945,0.00012,24.83601]
[1775528485761,50.98,68531.68,27.4,0.39422,0.00012,24.83044]
[1775528490796,50.98,68529.61,27.4,0.39398,0.00012,24.82545]
[1775528495831,50.98,68528.96,27.4,0.39388,0.00012,24.82099]
[1775528500865,50.98,68529.24,27.4,0.39392,0.00012,24.82163]
[1775528505901,50.97,68528.92,27.4,0.39388,0.00012,24.82085]
[1775528507915,50.97,68519.8,27.4,0.39281,0.00012,24.79892]
[1775528511466,50.97,68516.84,27.4,0.39246,0.00012,24.79177]
[1775528512415,50.98,68517.1,27.4,0.3925,0.00012,24.79241]
[1775528517985,50.98,68515.58,27.4,0.39232,0.00012,24.78881]
[1775528523020,50.98,68513.47,27.4,0.39208,0.00012,24.78376]
[1775528525840,50.98,68513.53,27.4,0.39209,0.00012,24.78392]
[1775528528897,50.98,68513.83,27.4,0.39213,0.00012,24.7847]
[1775528529623,50.98,68514.11,27.4,0.39216,0.00012,24.78539]
[1775528529701,50.98,68514.11,27.4,0.39216,0.00012,24.78539]
[1775528530068,50.98,68522.36,27.4,0.39313,0.00012,24.80535]
[1775528533090,50.98,68522.17,27.4,0.3931,0.00012,24.80491]
[1775528534572,50.98,68522.04,27.4,0.39309,0.00012,24.8046]
[1775528534620,50.98,68522.04,27.4,0.39309,0.00012,24.8046]
[1775528534696,50.98,68522.04,27.4,0.39309,0.00012,24.8046]
[1775528534882,50.98,68522.04,27.4,0.39309,0.00012,24.8046]
[1775528534954,50.98,68522.04,27.4,0.39309,0.00012,24.8046]
[1775528534966,50.98,68522.04,27.4,0.39309,0.00012,24.8046]
[1775528534873,50.98,68520.73,27.4,0.39294,0.00012,24.80145]
[1775528535102,50.98,68520.73,27.4,0.39294,0.00012,24.80145]
[1775528535129,50.98,68520.73,27.4,0.39294,0.00012,24.80145]
[1775528535311,50.98,68520.73,27.4,0.39294,0.00012,24.80145]
[1775528535557,50.98,68520.73,27.4,0.39294,0.00012,24.80145]
[1775528535726,50.98,68520.73,27.4,0.39294,0.00012,24.80145]
[1775528535771,50.98,68520.73,27.4,0.39294,0.00012,24.80145]
[1775528535814,50.98,68480.69,27.4,0.38826,0.00012,24.70324]
[1775528536044,50.98,68480.69,27.4,0.38826,0.00012,24.70324]
[1775528536301,50.98,68480.69,27.4,0.38826,0.00012,24.70324]
[1775528536651,50.98,68480.69,27.4,0.38826,0.00012,24.70324]
[1775528536732,50.98,68480.69,27.4,0.38826,0.00012,24.70324]
[1775528536762,50.96,68442.55,27.4,0.38375,0.00012,24.60532]
[1775528536988,50.96,68442.55,27.4,0.38375,0.00012,24.60532]
[1775528537116,50.96,68442.55,27.4,0.38375,0.00012,24.60532]
[1775528537606,50.96,68442.55,27.4,0.38375,0.00012,24.60532]
[1775528537667,50.96,68442.55,27.4,0.38375,0.00012,24.60532]
[1775528537765,50.96,68442.55,27.4,0.38375,0.00012,24.60532]
[1775528537888,50.96,68442.55,27.4,0.38375,0.00012,24.60532]
[1775528537776,50.95,68432.35,27.4,0.38256,0.00012,24.57888]
[1775528538052,50.95,68432.35,27.4,0.38256,0.00012,24.57888]
[1775528538314,50.95,68432.35,27.4,0.38256,0.00012,24.57888]
[1775528538442,50.95,68432.35,27.4,0.38256,0.00012,24.57888]
[1775528538573,50.95,68432.35,27.4,0.38256,0.00012,24.57888]
[1775528538725,50.95,68432.35,27.4,0.38256,0.00012,24.57888]
[1775528538942,50.95,68432.35,27.4,0.38256,0.00012,24.57888]
[1775528538894,50.95,68429.43,27.4,0.38222,0.00012,24.57128]
[1775528539902,50.95,68429.43,27.4,0.38222,0.00012,24.57128]
[1775528539984,50.95,68429.57,27.4,0.38224,0.00012,24.57165]
[1775528541133,50.95,68429.66,27.4,0.38225,0.00012,24.57189]
[1775528541157,50.95,68429.66,27.4,0.38225,0.00012,24.57189]
[1775528541210,50.95,68429.66,27.4,0.38225,0.00012,24.57189]
[1775528541233,50.95,68429.66,27.4,0.38225,0.00012,24.57189]
[1775528541388,50.95,68429.66,27.4,0.38225,0.00012,24.57189]
[1775528542364,50.95,68430.53,27.4,0.38235,0.00012,24.57416]
[1775528542418,50.95,68430.53,27.4,0.38235,0.00012,24.57416]
[1775528542418,50.95,68430.53,27.4,0.38235,0.00012,24.57416]
[1775528543498,50.95,68432.93,27.4,0.38263,0.00012,24.58041]
[1775528544022,50.95,68433.43,27.4,0.38269,0.00012,24.58171]
[1775528545291,50.95,68433.67,27.4,0.38272,0.00012,24.58234]
[1775528548224,50.96,68433.68,27.4,0.38272,0.00012,24.58245]
[1775528549801,50.96,68433.79,27.4,0.38274,0.00012,24.58274]
[1775528549889,50.96,68433.79,27.4,0.38274,0.00012,24.58274]
[1775528549973,50.96,68433.79,27.4,0.38274,0.00012,24.58274]
[1775528550052,50.96,68434.14,27.4,0.38278,0.00012,24.58365]
[1775528550089,50.96,68434.14,27.4,0.38278,0.00012,24.58365]
[1775528550103,50.96,68434.14,27.4,0.38278,0.00012,24.58365]
[1775528550113,50.96,68434.14,27.4,0.38278,0.00012,24.58365]
[1775528550189,50.96,68434.14,27.4,0.38278,0.00012,24.58365]
[1775528550244,50.96,68434.14,27.4,0.38278,0.00012,24.58365]
[1775528550941,50.96,68434.14,27.4,0.38278,0.00012,24.58365]
[1775528550309,50.96,68442.13,27.4,0.38371,0.00012,24.6043]
[1775528551409,50.96,68442.13,27.4,0.38371,0.00012,24.6043]
[1775528551466,50.96,68442.13,27.4,0.38371,0.00012,24.6043]
[1775528551473,50.96,68451.8,27.4,0.38482,0.00012,24.62627]
[1775528551994,50.96,68451.8,27.4,0.38482,0.00012,24.62627]
[1775528552008,50.96,68451.8,27.4,0.38482,0.00012,24.62627]
[1775528552054,50.96,68451.8,27.4,0.38482,0.00012,24.62627]
[1775528552075,50.96,68451.8,27.4,0.38482,0.00012,24.62627]
[1775528552471,50.96,68451.8,27.4,0.38482,0.00012,24.62627]
[1775528553482,50.96,68448.74,27.4,0.38447,0.00012,24.6185]
[1775528555077,50.96,68451.08,27.4,0.38475,0.00012,24.62458]
[1775528559276,50.97,68458.03,27.4,0.38557,0.00012,24.64253]
[1775528560929,50.97,68458.03,27.4,0.38557,0.00012,24.64253]
[1775528562845,50.98,68459.65,27.4,0.38579,0.00012,24.64735]
[1775528563659,50.98,68459.12,27.4,0.38573,0.00012,24.64607]
[1775528567460,50.98,68460.24,27.4,0.38587,0.00012,24.649]
[1775528567711,50.98,68460.24,27.4,0.38587,0.00012,24.649]
[1775528568790,50.98,68460.51,27.4,0.3859,0.00012,24.64972]
[1775528569660,50.98,68461.19,27.4,0.38598,0.00012,24.65147]
[1775528569664,50.98,68461.19,27.4,0.38598,0.00012,24.65147]
[1775528569669,50.98,68461.19,27.4,0.38598,0.00012,24.65147]
[1775528570472,50.99,68463.0,27.4,0.3862,0.00012,24.65608]
[1775528570502,50.99,68463.0,27.4,0.3862,0.00012,24.65608]
[1775528570506,50.99,68463.0,27.4,0.3862,0.00012,24.65608]
[1775528570772,50.99,68463.0,27.4,0.3862,0.00012,24.65608]
[1775528570825,50.99,68463.0,27.4,0.3862,0.00012,24.65608]
[1775528570838,50.99,68463.0,27.4,0.3862,0.00012,24.65608]
[1775528570856,50.99,68463.0,27.4,0.3862,0.00012,24.65608]
[1775528570933,50.99,68464.51,27.4,0.38637,0.00012,24.65993]
[1775528571659,50.99,68464.51,27.4,0.38637,0.00012,24.65993]
[1775528571667,50.99,68464.51,27.4,0.38637,0.00012,24.65993]
[1775528571739,50.99,68479.5,27.4,0.38812,0.00012,24.69767]
[1775528574383,50.99,68481.25,27.4,0.38834,0.00012,24.70225]
[1775528575390,50.99,68481.25,27.4,0.38834,0.00012,24.70225]
[1775528575390,50.99,68480.47,27.4,0.38825,0.00012,24.70036]
[1775528580425,51.0,68480.4,27.4,0.38825,0.00012,24.70034]
[1775528581734,51.0,68480.4,27.4,0.38825,0.00012,24.70034]
[1775528587567,51.0,68487.08,27.4,0.38904,0.00012,24.7171]
[1775528587581,51.0,68487.08,27.4,0.38904,0.00012,24.7171]
[1775528587598,51.0,68487.08,27.4,0.38904,0.00012,24.7171]
[1775528587600,51.0,68487.08,27.4,0.38904,0.00012,24.7171]
[1775528587613,51.0,68487.08,27.4,0.38904,0.00012,24.7171]
[1775528587651,51.0,68487.08,27.4,0.38904,0.00012,24.7171]
[1775528587674,51.0,68487.08,27.4,0.38904,0.00012,24.7171]
[1775528587682,51.0,68487.08,27.4,0.38904,0.00012,24.7171]
[1775528587714,51.0,68487.08,27.4,0.38904,0.00012,24.7171]
[1775528587917,51.0,68487.08,27.4,0.38904,0.00012,24.7171]
[1775528587971,51.0,68488.55,27.4,0.38921,0.00012,24.72076]
[1775528589354,51.0,68491.08,27.4,0.38951,0.00012,24.72708]
[1775528589689,51.0,68491.08,27.4,0.38951,0.00012,24.72708]
[1775528589696,51.0,68491.08,27.4,0.38951,0.00012,24.72708]
[1775528594293,51.01,68490.09,27.4,0.38941,0.00012,24.72487]
[1775528594302,51.01,68490.09,27.4,0.38941,0.00012,24.72487]
[1775528594314,51.01,68490.09,27.4,0.38941,0.00012,24.72487]
[1775528594366,51.01,68490.09,27.4,0.38941,0.00012,24.72487]
[1775528597877,51.01,68497.53,27.4,0.39028,0.00012,24.74334]
[1775528599228,51.01,68498.17,27.4,0.39036,0.00012,24.74498]
[1775528600864,51.01,68500.11,27.4,0.39059,0.00012,24.74977]
[1775528600887,51.01,68500.11,27.4,0.39059,0.00012,24.74977]
[1775528600907,51.01,68500.11,27.4,0.39059,0.00012,24.74977]
[1775528601351,51.01,68501.88,27.4,0.3908,0.00012,24.75414]
[1775528601404,51.01,68501.88,27.4,0.3908,0.00012,24.75414]
[1775528602711,51.01,68506.8,27.4,0.39137,0.00012,24.76619]
[1775528603370,51.02,68510.06,27.4,0.39176,0.00012,24.77416]
[1775528603378,51.02,68510.06,27.4,0.39176,0.00012,24.77416]
[1775528608623,51.02,68512.4,27.4,0.39204,0.00012,24.77995]
[1775528612309,51.02,68513.25,27.4,0.39213,0.00012,24.77916]
[1775528614666,51.02,68521.75,27.4,0.39312,0.00012,24.79972]
[1775528617686,51.02,68524.55,27.4,0.39345,0.00012,24.80646]
[1775528620481,51.02,68526.94,27.4,0.39373,0.00012,24.81217]
[1775528621058,51.02,68527.29,27.4,0.39377,0.00012,24.81301]
[1775528621817,51.02,68527.29,27.4,0.39377,0.00012,24.81301]
[1775528621830,51.02,68527.29,27.4,0.39377,0.00012,24.81301]
[1775528621842,51.02,68527.29,27.4,0.39377,0.00012,24.81301]
[1775528622683,51.02,68527.83,27.4,0.39383,0.00012,24.81426]
[1775528627758,51.0,68535.7,27.4,0.39471,0.00012,24.8324]
[1775528628136,51.0,68535.7,27.4,0.39471,0.00012,24.8324]
[1775528629053,51.0,68537.34,27.4,0.3949,0.00012,24.83616]
[1775528629772,51.0,68538.6,27.4,0.39504,0.00012,24.83902]
[1775528632568,51.02,68538.57,27.4,0.39508,0.00012,24.83974]
[1775528634736,51.03,68538.47,27.4,0.39511,0.00012,24.84025]
[1775528634751,51.03,68538.47,27.4,0.39511,0.00012,24.84025]
[1775528634856,51.03,68538.47,27.4,0.39511,0.00012,24.84025]
[1775528634864,51.03,68538.47,27.4,0.39511,0.00012,24.84025]
[1775528635917,51.04,68539.28,27.4,0.39523,0.00012,24.84253]
[1775528636016,51.04,68547.93,27.4,0.39624,0.00012,24.86297]
[1775528637781,51.04,68548.75,27.4,0.39634,0.00012,24.86492]
[1775528641433,51.05,68548.82,27.4,0.39635,0.00012,24.86518]
[1775528641952,51.05,68548.82,27.4,0.39635,0.00012,24.86518]
[1775528643648,51.05,68545.01,27.4,0.39591,0.00012,24.85626]
[1775528645803,51.05,68542.75,27.4,0.39565,0.00012,24.85099]
[1775528652933,51.05,68545.83,27.4,0.39602,0.00012,24.85846]
[1775528653178,51.05,68545.83,27.4,0.39602,0.00012,24.85846]
[1775528656179,51.06,68545.46,27.4,0.39598,0.00012,24.85766]
[1775528658207,51.06,68545.31,27.4,0.39596,0.00012,24.85734]
[1775528664010,51.06,68547.5,27.4,0.39623,0.00012,24.86266]
[1775528669046,51.06,68553.12,27.4,0.3969,0.00012,24.87594]
[1775528669959,51.06,68553.12,27.4,0.3969,0.00012,24.87594]
[1775528674646,51.07,68554.13,27.4,0.39701,0.00012,24.87549]
[1775528674652,51.07,68554.13,27.4,0.39701,0.00012,24.87549]
[1775528674725,51.07,68554.13,27.4,0.39701,0.00012,24.87549]
[1775528677064,51.07,68554.5,27.4,0.39705,0.00012,24.87636]
[1775528677369,51.07,68555.59,27.4,0.39718,0.00012,24.87896]
[1775528677471,51.07,68562.56,27.4,0.398,0.00012,24.89518]
[1775528682960,51.07,68566.98,27.4,0.39852,0.00012,24.90547]
[1775528688411,51.07,68567.94,27.4,0.39864,0.00012,24.90775]
[1775528694221,51.07,68564.45,27.4,0.39823,0.00012,24.89977]
[1775528695457,51.07,68564.45,27.4,0.39823,0.00012,24.89977]
[1775528699523,51.08,68572.11,27.4,0.39913,0.00012,24.91748]
[1775528704275,51.08,68573.69,27.4,0.39932,0.00012,24.92113]
[1775528704667,51.08,68573.69,27.4,0.39932,0.00012,24.92113]
[1775528709328,51.08,68565.28,27.4,0.39833,0.00012,24.90174]
[1775528711439,51.08,68565.14,27.4,0.39832,0.00012,24.90142]
[1775528715556,51.08,68559.11,27.4,0.39761,0.00012,24.88746]
[1775528721411,51.08,68561.78,27.4,0.39793,0.00012,24.89369]
[1775528724347,51.08,68561.15,27.4,0.39785,0.00012,24.89223]
[1775528724469,51.08,68561.15,27.4,0.39785,0.00012,24.89223]
[1775528724576,51.08,68561.15,27.4,0.39785,0.00012,24.89223]
[1775528724796,51.08,68561.15,27.4,0.39785,0.00012,24.89223]
[1775528725335,51.08,68555.01,27.4,0.39713,0.00012,24.87796]
[1775528725363,51.08,68555.01,27.4,0.39713,0.00012,24.87796]
[1775528725408,51.08,68555.01,27.4,0.39713,0.00012,24.87796]
[1775528725442,51.08,68542.64,27.4,0.39569,0.00012,24.84896]
[1775528726449,51.08,68533.39,27.4,0.39461,0.00012,24.82708]
[1775528728145,51.08,68531.98,27.4,0.39444,0.00012,24.82375]
[1775528728623,51.08,68531.98,27.4,0.39444,0.00012,24.82375]
[1775528728665,51.08,68531.89,27.4,0.39444,0.00012,24.82358]
[1775528729806,51.08,68531.89,27.4,0.39444,0.00012,24.82358]
[1775528735512,51.08,68532.07,27.4,0.39444,0.00012,24.82102]
[1775528740051,51.08,68532.2,27.4,0.39445,0.00012,24.82129]
[1775528740114,51.08,68532.25,27.4,0.39446,0.00012,24.82139]
[1775528740546,51.08,68539.13,27.4,0.39526,0.00012,24.8377]
[1775528741319,51.08,68539.13,27.4,0.39526,0.00012,24.8377]
[1775528741329,51.08,68539.13,27.4,0.39526,0.00012,24.8377]
[1775528741347,51.08,68539.13,27.4,0.39526,0.00012,24.8377]
[1775528741402,51.08,68539.13,27.4,0.39526,0.00012,24.8377]
[1775528742741,51.08,68541.79,27.4,0.39557,0.00012,24.84403]
[1775528742815,51.08,68541.79,27.4,0.39557,0.00012,24.84403]
[1775528742844,51.08,68541.79,27.4,0.39557,0.00012,24.84403]
[1775528747596,51.08,68554.85,27.4,0.39711,0.00012,24.87479]
[1775528751916,51.08,68555.61,27.4,0.3972,0.00012,24.8766]
[1775528753567,51.08,68560.88,27.4,0.39782,0.00012,24.88887]
[1775528759680,51.08,68562.05,27.4,0.39796,0.00012,24.89161]
[1775528765078,51.08,68560.07,27.4,0.39772,0.00012,24.88704]
[1775528770757,51.08,68559.79,27.4,0.39769,0.00012,24.88643]
[1775528775792,51.08,68553.64,27.4,0.39698,0.00012,24.87215]
[1775528781834,51.09,68550.52,27.4,0.39662,0.00012,24.86495]
[1775528787446,51.09,68550.6,27.4,0.39663,0.00012,24.8652]
[1775528793919,51.09,68549.03,27.4,0.39644,0.00012,24.85878]
[1775528797248,51.09,68551.64,27.4,0.39675,0.00012,24.86495]
[1775528802986,51.09,68559.73,23.1,0.3977,0.00012,24.88385]
[1775528803786,51.09,68559.73,23.1,0.3977,0.00012,24.88385]
[1775528807009,51.1,68546.25,23.1,0.39613,0.00012,24.85241]
[1775528812045,51.1,68550.49,23.1,0.39663,0.00012,24.86245]
[1775528815892,51.1,68548.36,23.1,0.39638,0.00012,24.85751]
[1775528815925,51.1,68548.36,23.1,0.39638,0.00012,24.85751]
[1775528817080,51.1,68537.62,23.1,0.39513,0.00012,24.83226]
[1775528817923,51.1,68537.62,23.1,0.39513,0.00012,24.83226]
[1775528819151,51.1,68536.65,23.1,0.39502,0.00012,24.82998]
[1775528825136,51.12,68532.96,23.1,0.39464,0.00012,24.82218]
[1775528825480,51.12,68532.96,23.1,0.39464,0.00012,24.82218]
[1775528825577,51.12,68532.96,23.1,0.39464,0.00012,24.82218]
[1775528825589,51.12,68532.96,23.1,0.39464,0.00012,24.82218]
[1775528828917,51.15,68527.81,23.1,0.39411,0.00012,24.81109]
[1775528829018,51.16,68527.81,23.1,0.39413,0.00012,24.81151]
[1775528834198,51.14,68528.26,23.1,0.39414,0.00012,24.81184]
[1775528837052,51.14,68527.46,23.1,0.39403,0.00012,24.80965]
[1775528837220,51.13,68528.11,23.1,0.3941,0.00012,24.81106]
[1775528845122,51.17,68529.55,23.1,0.39436,0.00012,24.81614]
[1775528848056,51.23,68529.74,23.1,0.39451,0.00012,24.81874]
[1775528851441,51.26,68531.86,23.1,0.39483,0.00012,24.82504]
[1775528857726,51.3,68534.87,23.1,0.39526,0.00012,24.83077]
[1775528857826,51.3,68534.87,23.1,0.39526,0.00012,24.83077]
[1775528862550,51.31,68541.04,23.1,0.39602,0.00012,24.84604]
[1775528866907,51.33,68541.09,23.1,0.39606,0.00012,24.84675]
[1775528867003,51.33,68541.09,23.1,0.39606,0.00012,24.84675]
[1775528867005,51.33,68541.09,23.1,0.39606,0.00012,24.84675]
[1775528867056,51.33,68541.09,23.1,0.39606,0.00012,24.84675]
[1775528868441,51.34,68542.46,23.1,0.39623,0.00012,24.85017]
[1775528869502,51.34,68543.61,23.1,0.39637,0.00012,24.85296]
[1775528873585,51.34,68543.3,23.1,0.39634,0.00012,24.85232]
[1775528873981,51.34,68543.3,23.1,0.39634,0.00012,24.85232]
[1775528873989,51.34,68543.3,23.1,0.39634,0.00012,24.85232]
[1775528876493,51.35,68535.08,23.1,0.39542,0.00012,24.8336]
[1775528880578,51.35,68531.44,23.1,0.395,0.00012,24.82507]
[1775528881528,51.36,68539.97,23.1,0.39599,0.00012,24.84516]
[1775528886562,51.37,68538.69,23.1,0.39586,0.00012,24.84255]
[1775528891652,51.37,68538.28,23.1,0.39582,0.00012,24.84162]
[1775528891997,51.37,68538.28,23.1,0.39582,0.00012,24.84162]
[1775528892006,51.37,68538.28,23.1,0.39582,0.00012,24.84162]
[1775528892023,51.37,68538.28,23.1,0.39582,0.00012,24.84162]
[1775528892606,51.37,68547.79,23.1,0.39693,0.00012,24.86386]
[1775528896634,51.37,68554.61,23.1,0.39772,0.00012,24.87966]
[1775528900061,51.37,68555.29,23.1,0.3978,0.00012,24.88115]
[1775528900186,51.37,68555.29,23.1,0.3978,0.00012,24.88115]
[1775528900344,51.36,68553.06,23.1,0.39753,0.00012,24.87591]
[1775528900360,51.36,68553.06,23.1,0.39753,0.00012,24.87591]
[1775528900432,51.36,68553.06,23.1,0.39753,0.00012,24.87591]
[1775528900662,51.36,68562.46,23.1,0.39863,0.00012,24.8976]
[1775528901552,51.36,68562.46,23.1,0.39863,0.00012,24.8976]
[1775528902182,51.36,68562.46,23.1,0.39863,0.00012,24.8976]
[1775528907054,51.36,68566.36,23.1,0.39907,0.00012,24.90632]
[1775528911724,51.35,68566.41,23.1,0.39905,0.00012,24.90604]
[1775528913051,51.35,68565.08,23.1,0.39888,0.00012,24.90004]
[1775528913173,51.35,68565.08,23.1,0.39888,0.00012,24.90004]
[1775528915768,51.33,68556.48,23.1,0.39784,0.00012,24.87972]
[1775528920803,51.33,68558.17,23.1,0.39803,0.00012,24.88342]
[1775528925837,51.32,68562.41,23.1,0.39852,0.00012,24.89307]
[1775528927789,51.32,68562.41,23.1,0.39852,0.00012,24.89307]
[1775528930105,51.32,68565.05,23.1,0.39881,0.00012,24.89884]
[1775528935405,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935415,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935443,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935464,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935464,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935471,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935495,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935569,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935597,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935618,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935693,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935699,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935779,51.3,68564.51,23.1,0.39871,0.00012,24.89694]
[1775528935908,51.3,68569.36,23.1,0.39927,0.00012,24.90803]
[1775528937550,51.3,68571.28,23.1,0.3995,0.00012,24.91245]
[1775528937587,51.3,68571.28,23.1,0.3995,0.00012,24.91245]
[1775528942958,51.34,68572.41,23.1,0.39973,0.00012,24.9167]
[1775528945834,51.36,68572.49,23.1,0.39977,0.00012,24.91737]
[1775528946653,51.36,68572.53,23.1,0.39979,0.00012,24.91769]
[1775528954035,51.37,68573.92,23.1,0.39996,0.00012,24.92103]
[1775528956439,51.37,68573.92,23.1,0.39996,0.00012,24.92103]
[1775528956447,51.37,68573.92,23.1,0.39996,0.00012,24.92103]
[1775528957056,51.37,68573.17,23.1,0.39988,0.00012,24.91939]
[1775528962090,51.37,68570.81,23.1,0.39961,0.00012,24.91409]
[1775528964105,51.37,68564.1,23.1,0.39883,0.00012,24.8988]
[1775528965029,51.37,68564.1,23.1,0.39883,0.00012,24.8988]
[1775528965328,51.37,68564.1,23.1,0.39883,0.00012,24.8988]
[1775528965424,51.37,68564.16,23.1,0.39883,0.00012,24.89895]
[1775528965900,51.37,68564.16,23.1,0.39883,0.00012,24.89895]
[1775528967125,51.36,68551.59,23.1,0.39735,0.00012,24.86962]
[1775528971152,51.36,68551.91,23.1,0.39738,0.00012,24.87034]
[1775528976439,51.36,68554.56,23.1,0.39768,0.00012,24.87356]
[1775528982067,51.36,68553.76,23.1,0.39758,0.00012,24.87166]
[1775528985409,51.36,68556.81,23.1,0.39794,0.00012,24.87868]
[1775528990018,51.36,68556.24,23.1,0.39787,0.00012,24.87734]
[1775528990053,51.36,68556.24,23.1,0.39787,0.00012,24.87734]
[1775528990130,51.36,68556.24,23.1,0.39787,0.00012,24.87734]
[1775528990162,51.36,68556.24,23.1,0.39787,0.00012,24.87734]
[1775528990275,51.36,68556.24,23.1,0.39787,0.00012,24.87734]
[1775528990277,51.36,68556.24,23.1,0.39787,0.00012,24.87734]
[1775528990287,51.36,68560.53,23.1,0.39837,0.00012,24.88721]
[1775528991113,51.36,68560.53,23.1,0.39837,0.00012,24.88721]
[1775528993461,51.36,68566.56,23.1,0.39908,0.00012,24.90114]
[1775528993711,51.36,68566.56,23.1,0.39908,0.00012,24.90114]
[1775528994072,51.36,68566.56,23.1,0.39908,0.00012,24.90114]
[1775528994079,51.36,68566.56,23.1,0.39908,0.00012,24.90114]
[1775528994314,51.36,68568.96,23.1,0.39936,0.00012,24.90665]
[1775528995048,51.36,68568.96,23.1,0.39936,0.00012,24.90665]
[1775529001365,51.36,68570.25,23.1,0.39951,0.00012,24.90963]
[1775529001753,51.36,68570.25,23.1,0.39951,0.00012,24.90963]
[1775529004015,51.36,68577.29,23.1,0.40033,0.00012,24.92562]
[1775529007478,51.36,68577.39,23.1,0.40034,0.00012,24.92583]
[1775529007793,51.36,68577.39,23.1,0.40034,0.00012,24.92583]
[1775529008599,51.36,68571.48,23.1,0.39965,0.00012,24.91241]
[1775529011796,51.36,68571.05,23.1,0.3996,0.00012,24.91139]
[1775529012354,51.36,68571.05,23.1,0.3996,0.00012,24.91139]
[1775529012363,51.36,68571.59,23.1,0.39966,0.00012,24.91261]
[1775529012572,51.36,68578.52,23.1,0.40047,0.00012,24.92833]
[1775529018483,51.36,68577.17,23.1,0.40032,0.00012,24.92538]
[1775529023517,51.37,68575.15,23.1,0.40009,0.00012,24.92089]
[1775529025045,51.37,68575.15,23.1,0.40009,0.00012,24.92089]
[1775529027478,51.37,68574.85,23.1,0.40006,0.00012,24.92027]
[1775529028817,51.37,68576.46,23.1,0.40025,0.00012,24.92394]
[1775529032268,51.37,68579.15,23.1,0.40056,0.00012,24.93008]
[1775529032270,51.37,68579.15,23.1,0.40056,0.00012,24.93008]
[1775529038623,51.37,68578.21,23.1,0.40045,0.00012,24.92521]
[1775529044463,51.38,68585.95,23.1,0.40136,0.00012,24.94272]
[1775529044471,51.38,68585.95,23.1,0.40136,0.00012,24.94272]
[1775529050706,51.38,68581.18,23.1,0.40081,0.00012,24.93206]
[1775529055741,51.38,68580.74,23.1,0.40076,0.00012,24.93113]
[1775529056748,51.38,68588.25,23.1,0.40164,0.00012,24.94802]
[1775529059936,51.38,68588.26,23.1,0.40164,0.00012,24.94806]
[1775529062103,51.38,68588.02,23.1,0.40161,0.00012,24.94753]
[1775529063376,51.38,68587.59,23.1,0.40156,0.00012,24.94657]
[1775529065407,51.38,68583.04,23.1,0.40103,0.00012,24.93636]
[1775529072998,51.39,68583.11,23.1,0.40105,0.00012,24.9367]
[1775529079911,51.39,68581.35,23.1,0.40085,0.00012,24.93282]
[1775529086184,51.39,68581.89,23.1,0.40091,0.00012,24.93407]
[1775529086535,51.39,68581.76,23.1,0.4009,0.00012,24.93381]
[1775529087754,51.39,68581.36,23.1,0.40086,0.00012,24.93292]
[1775529093003,51.39,68584.93,23.1,0.40126,0.00012,24.93813]
[1775529096476,51.39,68584.95,23.1,0.40127,0.00012,24.93818]
[1775529096483,51.39,68584.95,23.1,0.40127,0.00012,24.93818]
[1775529096489,51.39,68584.95,23.1,0.40127,0.00012,24.9382]
[1775529101914,51.39,68581.36,23.1,0.40085,0.00012,24.93014]
[1775529105900,51.39,68575.72,23.1,0.40019,0.00012,24.91742]
[1775529105907,51.39,68575.72,23.1,0.40019,0.00012,24.91742]
[1775529107612,51.39,68570.74,23.1,0.39961,0.00012,24.90609]
[1775529107862,51.39,68570.74,23.1,0.39961,0.00012,24.90609]
[1775529108518,51.39,68570.74,23.1,0.39961,0.00012,24.90609]
[1775529109115,51.39,68558.44,23.1,0.39817,0.00012,24.8779]
[1775529109893,51.39,68558.44,23.1,0.39817,0.00012,24.8779]
[1775529110360,51.39,68558.44,23.1,0.39817,0.00012,24.8779]
[1775529110376,51.39,68558.44,23.1,0.39817,0.00012,24.8779]
[1775529112515,51.38,68555.99,23.1,0.39787,0.00012,24.87197]
[1775529114690,51.38,68554.63,23.1,0.39771,0.00012,24.86881]
[1775529121200,51.38,68551.7,23.1,0.39737,0.00012,24.86198]
[1775529125561,51.38,68550.23,23.1,0.3972,0.00012,24.85856]
[1775529125670,51.38,68550.23,23.1,0.3972,0.00012,24.85856]
[1775529127456,51.38,68549.3,23.1,0.39709,0.00012,24.8564]
[1775529128245,51.38,68547.9,23.1,0.39692,0.00012,24.85315]
[1775529134291,51.38,68553.07,23.1,0.39752,0.00012,24.86511]
[1775529138056,51.38,68553.14,23.1,0.39753,0.00012,24.86526]
[1775529139326,51.38,68539.78,23.1,0.39598,0.00012,24.83416]
[1775529144387,51.38,68536.65,23.1,0.39561,0.00012,24.82685]
[1775529149702,51.38,68535.06,23.1,0.39543,0.00012,24.82321]
[1775529155438,51.39,68543.75,23.1,0.39644,0.00012,24.84076]
[1775529161479,51.39,68545.16,23.1,0.3966,0.00012,24.84408]
[1775529161873,51.39,68545.16,23.1,0.3966,0.00012,24.84408]
[1775529162487,51.39,68553.57,23.1,0.39758,0.00012,24.86359]
[1775529167521,51.39,68558.78,23.1,0.39819,0.00012,24.87557]
[1775529174572,51.38,68559.1,23.1,0.39822,0.00012,24.87622]
[1775529174974,51.38,68559.1,23.1,0.39822,0.00012,24.87622]
[1775529175579,51.38,68545.32,23.1,0.39661,0.00012,24.84431]
[1775529177593,51.38,68537.76,23.1,0.39573,0.00012,24.82664]
[1775529178926,51.38,68538.35,23.1,0.3958,0.00012,24.82803]
[1775529184642,51.39,68538.06,23.1,0.39577,0.00012,24.82744]
[1775529189674,51.39,68539.67,23.1,0.39596,0.00012,24.83126]
[1775529190005,51.39,68539.67,23.1,0.39596,0.00012,24.83126]
[1775529192365,51.39,68535.11,23.1,0.39544,0.00012,24.82058]
[1775529198319,51.39,68532.6,23.1,0.39515,0.00012,24.81478]
[1775529198366,51.39,68532.55,23.1,0.39514,0.00012,24.81468]
[1775529204006,51.39,68533.66,23.1,0.39526,0.00012,24.81711]
[1775529204014,51.39,68533.92,23.1,0.39529,0.00012,24.81769]
[1775529209817,51.4,68536.52,23.1,0.39563,0.00012,24.82443]
[1775529214854,51.4,68536.76,23.1,0.39565,0.00012,24.82217]
[1775529218652,51.41,68531.43,23.1,0.39505,0.00012,24.81006]
[1775529218973,51.41,68531.43,23.1,0.39505,0.00012,24.81006]
[1775529219039,51.42,68531.43,23.1,0.39507,0.00012,24.81024]
[1775529223763,51.38,68531.03,23.1,0.39494,0.00012,24.80787]
[1775529224416,51.38,68531.03,23.1,0.39494,0.00012,24.80787]
[1775529226944,51.36,68527.48,23.1,0.39446,0.00012,24.79848]
[1775529227001,51.36,68527.48,23.1,0.39446,0.00012,24.79848]
[1775529227053,51.36,68527.48,23.1,0.39446,0.00012,24.79848]
[1775529227120,51.35,68527.69,23.1,0.39447,0.00012,24.79869]
[1775529232980,51.38,68535.59,23.1,0.39547,0.00012,24.81868]
[1775529235130,51.39,68536.12,23.1,0.39554,0.00012,24.8201]
[1775529237602,51.4,68535.78,23.1,0.39552,0.00012,24.8196]
[1775529237643,51.4,68535.78,23.1,0.39552,0.00012,24.8196]
[1775529238834,51.4,68535.88,23.1,0.39554,0.00012,24.81998]
[1775529243724,51.42,68535.54,23.1,0.39555,0.00012,24.82002]
[1775529245334,51.42,68529.43,23.1,0.39485,0.00012,24.80578]
[1775529246769,51.43,68521.37,23.1,0.39393,0.00012,24.78704]
[1775529248062,51.43,68520.62,23.1,0.39385,0.00012,24.78529]
[1775529249251,51.43,68520.78,23.1,0.39387,0.00012,24.7857]
[1775529249501,51.43,68520.78,23.1,0.39387,0.00012,24.7857]
[1775529249530,51.43,68521.23,23.1,0.39392,0.00012,24.7868]
[1775529250638,51.43,68521.23,23.1,0.39392,0.00012,24.7868]
[1775529260171,51.43,68520.98,23.1,0.39387,0.00012,24.78593]
[1775529263966,51.43,68521.55,23.1,0.39394,0.00012,24.7872]
[1775529264198,51.43,68524.34,23.1,0.39426,0.00012,24.79379]
[1775529268199,51.43,68527.26,23.1,0.3946,0.00012,24.80076]
[1775529268226,51.44,68524.4,23.1,0.3943,0.00012,24.79446]
[1775529273261,51.43,68520.95,23.1,0.39386,0.00012,24.78293]
[1775529280562,51.43,68520.95,23.1,0.39386,0.00012,24.78293]
[1775529280916,51.42,68520.62,23.1,0.39381,0.00012,24.78197]
[1775529280997,51.42,68520.62,23.1,0.39381,0.00012,24.78197]
[1775529281008,51.42,68520.62,23.1,0.39381,0.00012,24.78197]
[1775529281032,51.42,68520.62,23.1,0.39381,0.00012,24.78197]
[1775529281053,51.42,68520.62,23.1,0.39381,0.00012,24.78197]
[1775529281453,51.42,68520.62,23.1,0.39381,0.00012,24.78197]
[1775529281481,51.42,68520.62,23.1,0.39381,0.00012,24.78197]
[1775529281505,51.42,68520.62,23.1,0.39381,0.00012,24.78197]
[1775529281585,51.42,68513.77,23.1,0.39301,0.00012,24.76562]
[1775529282105,51.42,68513.77,23.1,0.39301,0.00012,24.76562]
[1775529282324,51.42,68502.7,23.1,0.39173,0.00012,24.73899]
[1775529287359,51.42,68502.18,23.1,0.39166,0.00012,24.73771]
[1775529292255,51.42,68502.41,23.1,0.39169,0.00012,24.73826]
[1775529293350,51.42,68503.05,23.1,0.39176,0.00012,24.73981]
[1775529293477,51.42,68503.05,23.1,0.39176,0.00012,24.73981]
[1775529293936,51.42,68507.41,23.1,0.39227,0.00012,24.75031]
[1775529295204,51.42,68511.76,23.1,0.39277,0.00012,24.76075]
[1775529296113,51.42,68514.57,23.1,0.3931,0.00012,24.76746]
[1775529301457,51.42,68517.76,23.1,0.39346,0.00012,24.77496]
[1775529302048,51.42,68517.76,23.1,0.39346,0.00012,24.77496]
[1775529302064,51.42,68517.76,23.1,0.39346,0.00012,24.77496]
[1775529302464,51.42,68524.93,23.1,0.3943,0.00012,24.79198]
[1775529303471,51.42,68532.38,23.1,0.39516,0.00012,24.80961]
[1775529304557,51.42,68532.38,23.1,0.39516,0.00012,24.80961]
[1775529308966,51.44,68529.18,23.1,0.39484,0.00012,24.80285]
[1775529309576,51.44,68529.18,23.1,0.39484,0.00012,24.80285]
[1775529309580,51.44,68529.25,23.1,0.39486,0.00012,24.80323]
[1775529312933,51.42,68531.16,23.1,0.39502,0.00012,24.80666]
[1775529312960,51.42,68531.16,23.1,0.39502,0.00012,24.80666]
[1775529313747,51.41,68536.87,23.1,0.39566,0.00012,24.81972]
[1775529319582,51.36,68540.97,23.1,0.39603,0.00012,24.82747]
[1775529320649,51.36,68540.97,23.1,0.39603,0.00012,24.82747]
[1775529325624,51.31,68548.31,23.1,0.39677,0.00012,24.84267]
[1775529330660,51.27,68545.17,23.1,0.39632,0.00012,24.83385]
[1775529335695,51.23,68545.86,23.1,0.39629,0.00012,24.83094]
[1775529337101,51.23,68544.58,23.1,0.39613,0.00012,24.8279]
[1775529337233,51.23,68544.58,23.1,0.39613,0.00012,24.8279]
[1775529337264,51.23,68544.58,23.1,0.39613,0.00012,24.8279]
[1775529337318,51.23,68544.58,23.1,0.39613,0.00012,24.8279]
[1775529337373,51.23,68544.58,23.1,0.39613,0.00012,24.8279]
[1775529337759,51.23,68544.58,23.1,0.39613,0.00012,24.8279]
[1775529337711,51.22,68557.7,23.1,0.39764,0.00012,24.85809]
[1775529337869,51.22,68557.7,23.1,0.39764,0.00012,24.85809]
[1775529338052,51.22,68557.7,23.1,0.39764,0.00012,24.85809]
[1775529338719,51.22,68563.21,23.1,0.39829,0.00012,24.87079]
[1775529340732,51.22,68564.2,23.1,0.3984,0.00012,24.87307]
[1775529340856,51.22,68564.2,23.1,0.3984,0.00012,24.87307]
[1775529343611,51.22,68565.96,23.1,0.39861,0.00012,24.87711]
[1775529349722,51.22,68568.09,23.1,0.39885,0.00012,24.88195]
[1775529355439,51.22,68571.23,23.1,0.39922,0.00012,24.88908]
[1775529359873,51.22,68571.0,23.1,0.39919,0.00012,24.88849]
[1775529360968,51.22,68571.3,23.1,0.39922,0.00012,24.88916]
[1775529365291,51.21,68572.12,23.1,0.39931,0.00012,24.89099]
[1775529365293,51.21,68572.24,23.1,0.39933,0.00012,24.89125]
[1775529366051,51.21,68572.24,23.1,0.39933,0.00012,24.89125]
[1775529366067,51.21,68570.66,23.1,0.39914,0.00012,24.88757]
[1775529368755,51.21,68571.68,23.1,0.39925,0.00012,24.88977]
[1775529368844,51.21,68573.5,23.1,0.39945,0.00012,24.89381]
[1775529370830,51.2,68582.86,23.1,0.40053,0.00012,24.91484]
[1775529376847,51.16,68581.12,23.1,0.40025,0.00012,24.9096]
[1775529379949,51.15,68579.97,23.1,0.40008,0.00012,24.9064]
[1775529381015,51.14,68569.95,23.1,0.39888,0.00012,24.88313]
[1775529383971,51.13,68567.5,23.1,0.39859,0.00012,24.87736]
[1775529384036,51.13,68567.23,23.1,0.39856,0.00012,24.87673]
[1775529389064,51.13,68566.83,23.1,0.3985,0.00012,24.87565]
[1775529389073,51.13,68568.97,23.1,0.39874,0.00012,24.88047]
[1775529394107,51.13,68570.48,23.1,0.39891,0.00012,24.88103]
[1775529398548,51.13,68573.72,23.1,0.39929,0.00012,24.88844]
[1775529398785,51.13,68573.72,23.1,0.39929,0.00012,24.88844]
[1775529399031,51.12,68574.29,23.1,0.39935,0.00012,24.88967]
[1775529399143,51.12,68574.29,23.1,0.39935,0.00012,24.88967]
[1775529399183,51.12,68574.29,23.1,0.39935,0.00012,24.88967]
[1775529399281,51.12,68581.82,23.1,0.40023,0.00012,24.90677]
[1775529402845,51.12,68586.32,23.1,0.40075,0.00012,24.91693]
[1775529402937,51.12,68586.32,23.1,0.40075,0.00012,24.91693]
[1775529403727,51.12,68586.32,23.1,0.40075,0.00012,24.91693]
[1775529407146,51.12,68584.11,23.1,0.40049,0.00012,24.91185]
[1775529407161,51.12,68584.11,23.1,0.40049,0.00012,24.91185]
[1775529407339,51.12,68584.11,23.1,0.40049,0.00012,24.91185]
[1775529407640,51.12,68584.11,23.1,0.40049,0.00012,24.91185]
[1775529407664,51.12,68584.11,23.1,0.40049,0.00012,24.91185]
[1775529407763,51.12,68584.11,23.1,0.40049,0.00012,24.91185]
[1775529407777,51.12,68584.11,23.1,0.40049,0.00012,24.91185]
[1775529407790,51.12,68584.11,23.1,0.40049,0.00012,24.91185]
[1775529407777,51.12,68592.45,23.1,0.40146,0.00012,24.93068]
[1775529407942,51.12,68592.45,23.1,0.40146,0.00012,24.93068]
[1775529408058,51.12,68592.45,23.1,0.40146,0.00012,24.93068]
[1775529409077,51.12,68595.13,23.1,0.40178,0.00012,24.93669]
[1775529409253,51.12,68595.13,23.1,0.40178,0.00012,24.93669]
[1775529409315,51.12,68595.13,23.1,0.40178,0.00012,24.93669]
[1775529409322,51.12,68595.13,23.1,0.40178,0.00012,24.93669]
[1775529414981,51.12,68594.8,23.1,0.40175,0.00012,24.93606]
[1775529417460,51.12,68595.85,23.1,0.40187,0.00012,24.93845]
[1775529417956,51.12,68595.62,23.1,0.40185,0.00012,24.93795]
[1775529425554,51.12,68597.45,23.1,0.40206,0.00012,24.9421]
[1775529426204,51.13,68598.23,23.1,0.40216,0.00012,24.94393]
[1775529426223,51.13,68598.23,23.1,0.40216,0.00012,24.94393]
[1775529426247,51.13,68598.23,23.1,0.40216,0.00012,24.94393]
[1775529426375,51.13,68598.23,23.1,0.40216,0.00012,24.94393]
[1775529426391,51.13,68598.23,23.1,0.40216,0.00012,24.94393]
[1775529426545,51.13,68598.23,23.1,0.40216,0.00012,24.94393]
[1775529426629,51.13,68607.74,23.1,0.40328,0.00012,24.96513]
[1775529428063,51.13,68613.12,23.1,0.40391,0.00012,24.97705]
[1775529428199,51.13,68613.12,23.1,0.40391,0.00012,24.97705]
[1775529428312,51.13,68613.12,23.1,0.40391,0.00012,24.97705]
[1775529428340,51.13,68613.12,23.1,0.40391,0.00012,24.97705]
[1775529428365,51.13,68613.12,23.1,0.40391,0.00012,24.97705]
[1775529429229,51.13,68616.72,23.1,0.40433,0.00012,24.98498]
[1775529429309,51.13,68616.72,23.1,0.40433,0.00012,24.98498]
[1775529429312,51.13,68616.72,23.1,0.40433,0.00012,24.98498]
[1775529429671,51.13,68616.72,23.1,0.40433,0.00012,24.98498]
[1775529430163,51.13,68619.87,23.1,0.4047,0.00012,24.99191]
[1775529431297,51.13,68623.79,23.1,0.40516,0.00012,25.00048]
[1775529431374,51.13,68623.79,23.1,0.40516,0.00012,25.00048]
[1775529433307,51.13,68625.97,23.1,0.40542,0.00012,25.00521]
[1775529433314,51.13,68625.97,23.1,0.40542,0.00012,25.00521]
[1775529433512,51.13,68625.97,23.1,0.40542,0.00012,25.00521]
[1775529433547,51.13,68625.97,23.1,0.40542,0.00012,25.00521]
[1775529439377,51.12,68628.68,23.1,0.40572,0.00012,25.01087]
[1775529439401,51.12,68628.68,23.1,0.40572,0.00012,25.01087]
[1775529439440,51.12,68628.68,23.1,0.40572,0.00012,25.01087]
[1775529439539,51.12,68628.68,23.1,0.40572,0.00012,25.01087]
[1775529439569,51.12,68628.68,23.1,0.40572,0.00012,25.01087]
[1775529439574,51.12,68628.68,23.1,0.40572,0.00012,25.01087]
[1775529439613,51.12,68628.68,23.1,0.40572,0.00012,25.01087]
[1775529439668,51.12,68628.68,23.1,0.40572,0.00012,25.01087]
[1775529441477,51.12,68633.74,23.1,0.40631,0.00012,25.02181]
[1775529442402,51.11,68634.09,23.1,0.40634,0.00012,25.02235]
[1775529442967,51.1,68635.32,23.1,0.40647,0.00012,25.02478]
[1775529443857,51.1,68635.32,23.1,0.40647,0.00012,25.02478]
[1775529445466,51.09,68630.45,23.1,0.40587,0.00012,25.01376]
[1775529445743,51.09,68630.45,23.1,0.40587,0.00012,25.01376]
[1775529445798,51.09,68630.45,23.1,0.40587,0.00012,25.01376]
[1775529445849,51.09,68630.45,23.1,0.40587,0.00012,25.01376]
[1775529446138,51.08,68632.29,23.1,0.40607,0.00012,25.01751]
[1775529446483,51.08,68644.02,23.1,0.40745,0.00012,25.04279]
[1775529452089,51.08,68642.69,23.1,0.40728,0.00012,25.03983]
[1775529457562,51.03,68641.96,23.1,0.40708,0.00012,25.03377]
[1775529459616,51.02,68642.5,23.1,0.40713,0.00012,25.03468]
[1775529460828,51.01,68642.29,23.1,0.40709,0.00012,25.03398]
[1775529462068,51.0,68643.16,23.1,0.40716,0.00012,25.03539]
[1775529466949,50.97,68643.17,23.1,0.40709,0.00012,25.03435]
[1775529470376,50.95,68643.32,23.1,0.40707,0.00012,25.0341]
[1775529470591,50.95,68643.32,23.1,0.40707,0.00012,25.0341]
[1775529470655,50.95,68643.32,23.1,0.40707,0.00012,25.0341]
[1775529470720,50.95,68643.32,23.1,0.40707,0.00012,25.0341]
[1775529470754,50.95,68643.32,23.1,0.40707,0.00012,25.0341]
[1775529472529,50.94,68655.26,23.1,0.40846,0.00012,25.05933]
[1775529472794,50.94,68655.26,23.1,0.40846,0.00012,25.05933]
[1775529472846,50.94,68655.26,23.1,0.40846,0.00012,25.05933]
[1775529473057,50.94,68655.19,23.1,0.40844,0.00012,25.05911]
[1775529474865,50.94,68656.67,23.1,0.40862,0.00012,25.06228]
[1775529480484,50.94,68652.81,23.1,0.40817,0.00012,25.05415]
[1775529480514,50.94,68652.81,23.1,0.40817,0.00012,25.05415]
[1775529480554,50.94,68652.81,23.1,0.40817,0.00012,25.05415]
[1775529480577,50.94,68652.81,23.1,0.40817,0.00012,25.05415]
[1775529480583,50.94,68652.81,23.1,0.40817,0.00012,25.05415]
[1775529480921,50.94,68652.81,23.1,0.40817,0.00012,25.05415]
[1775529480878,50.94,68661.99,23.1,0.40925,0.00012,25.07365]
[1775529481004,50.94,68661.99,23.1,0.40925,0.00012,25.07365]
[1775529481053,50.94,68661.99,23.1,0.40925,0.00012,25.07365]
[1775529481057,50.94,68661.99,23.1,0.40925,0.00012,25.07365]
[1775529481241,50.94,68661.99,23.1,0.40925,0.00012,25.07365]
[1775529481424,50.94,68661.99,23.1,0.40925,0.00012,25.07365]
[1775529481468,50.94,68661.99,23.1,0.40925,0.00012,25.07365]
[1775529481687,50.94,68661.99,23.1,0.40925,0.00012,25.07365]
[1775529481729,50.94,68661.99,23.1,0.40925,0.00012,25.07365]
[1775529481741,50.93,68681.77,23.1,0.41157,0.00012,25.11479]
[1775529482116,50.93,68681.77,23.1,0.41157,0.00012,25.11479]
[1775529482128,50.93,68681.77,23.1,0.41157,0.00012,25.11479]
[1775529482646,50.93,68681.77,23.1,0.41157,0.00012,25.11479]
[1775529482658,50.93,68681.77,23.1,0.41157,0.00012,25.11479]
[1775529483359,50.95,68683.01,23.1,0.41175,0.00012,25.11781]
[1775529483364,50.95,68683.01,23.1,0.41175,0.00012,25.11781]
[1775529483512,50.95,68683.01,23.1,0.41175,0.00012,25.11781]
[1775529483538,50.95,68683.01,23.1,0.41175,0.00012,25.11781]
[1775529483752,50.95,68682.83,23.1,0.41175,0.00012,25.1177]
[1775529484644,50.95,68682.83,23.1,0.41175,0.00012,25.1177]
[1775529484660,50.95,68682.83,23.1,0.41175,0.00012,25.1177]
[1775529484757,50.95,68682.83,23.1,0.41175,0.00012,25.1177]
[1775529484855,50.95,68682.83,23.1,0.41175,0.00012,25.1177]
[1775529484922,50.95,68682.83,23.1,0.41175,0.00012,25.1177]
[1775529484905,50.95,68686.18,23.1,0.41214,0.00012,25.12457]
[1775529485114,50.95,68686.18,23.1,0.41214,0.00012,25.12457]
[1775529485122,50.95,68686.18,23.1,0.41214,0.00012,25.12457]
[1775529485147,50.95,68686.18,23.1,0.41214,0.00012,25.12457]
[1775529485277,50.95,68686.18,23.1,0.41214,0.00012,25.12457]
[1775529485343,50.95,68686.18,23.1,0.41214,0.00012,25.12457]
[1775529485394,50.95,68686.18,23.1,0.41214,0.00012,25.12457]
[1775529485465,50.95,68686.18,23.1,0.41214,0.00012,25.12457]
[1775529485470,50.95,68686.18,23.1,0.41214,0.00012,25.12457]
[1775529485528,50.95,68686.18,23.1,0.41214,0.00012,25.12457]
[1775529485727,50.95,68686.18,23.1,0.41214,0.00012,25.12457]
[1775529485814,50.95,68686.18,23.1,0.41214,0.00012,25.12457]
[1775529485859,50.96,68711.64,23.1,0.41517,0.00012,25.17653]
[1775529485968,50.96,68711.64,23.1,0.41517,0.00012,25.17653]
[1775529485973,50.96,68711.64,23.1,0.41517,0.00012,25.17653]
[1775529486707,50.96,68711.64,23.1,0.41517,0.00012,25.17653]
[1775529486741,50.96,68711.64,23.1,0.41517,0.00012,25.17653]
[1775529487346,50.96,68713.93,23.1,0.41544,0.00012,25.18114]
[1775529487699,50.96,68713.93,23.1,0.41544,0.00012,25.18114]
[1775529487745,50.96,68713.93,23.1,0.41544,0.00012,25.18114]
[1775529487932,50.96,68713.93,23.1,0.41544,0.00012,25.18114]
[1775529487788,50.96,68713.72,23.1,0.41542,0.00012,25.18071]
[1775529488089,50.96,68713.72,23.1,0.41542,0.00012,25.18071]
[1775529488282,50.96,68713.72,23.1,0.41542,0.00012,25.18071]
[1775529489904,50.96,68712.03,23.1,0.41521,0.00012,25.17728]
[1775529489975,50.96,68712.35,23.1,0.41525,0.00012,25.17787]
[1775529489995,50.96,68712.35,23.1,0.41525,0.00012,25.17787]
[1775529490454,50.96,68712.35,23.1,0.41525,0.00012,25.17787]
[1775529490648,50.96,68712.35,23.1,0.41525,0.00012,25.17787]
[1775529490784,50.96,68712.35,23.1,0.41525,0.00012,25.17787]
[1775529490809,50.96,68705.17,23.1,0.41439,0.00012,25.1634]
[1775529491763,50.96,68705.17,23.1,0.41439,0.00012,25.1634]
[1775529491954,50.95,68702.23,23.1,0.41404,0.00012,25.15741]
[1775529492462,50.95,68702.23,23.1,0.41404,0.00012,25.15741]
[1775529492727,50.95,68702.23,23.1,0.41404,0.00012,25.15741]
[1775529493814,50.96,68700.55,23.1,0.41385,0.00012,25.15404]
[1775529493837,50.96,68700.55,23.1,0.41385,0.00012,25.15404]
[1775529496118,50.96,68711.22,23.1,0.41512,0.00012,25.17564]
[1775529499210,50.95,68712.19,23.1,0.41522,0.00012,25.1775]
[1775529499214,50.95,68712.19,23.1,0.41522,0.00012,25.1775]
[1775529499790,50.95,68712.19,23.1,0.41522,0.00012,25.1775]
[1775529503346,50.95,68710.62,23.1,0.41503,0.00012,25.17421]
[1775529504026,50.95,68710.51,23.1,0.41501,0.00012,25.17397]
[1775529509501,50.95,68708.98,23.1,0.41483,0.00012,25.1709]
[1775529514323,50.95,68707.25,23.1,0.41462,0.00012,25.16455]
[1775529514678,50.95,68707.25,23.1,0.41462,0.00012,25.16455]
[1775529520016,50.95,68708.12,23.1,0.41472,0.00012,25.16631]
[1775529523124,50.95,68705.31,23.1,0.41439,0.00012,25.16064]
[1775529527065,50.95,68695.29,23.1,0.4132,0.00012,25.14031]
[1775529529987,50.95,68694.02,23.1,0.41305,0.00012,25.13774]
[1775529530019,50.95,68694.02,23.1,0.41305,0.00012,25.13774]
[1775529530055,50.95,68694.02,23.1,0.41305,0.00012,25.13774]
[1775529530056,50.95,68694.02,23.1,0.41305,0.00012,25.13774]
[1775529530153,50.95,68694.02,23.1,0.41305,0.00012,25.13774]
[1775529530171,50.95,68694.02,23.1,0.41305,0.00012,25.13774]
[1775529530196,50.95,68694.02,23.1,0.41305,0.00012,25.13774]
[1775529530849,50.95,68694.02,23.1,0.41305,0.00012,25.13774]
[1775529530904,50.95,68693.31,23.1,0.41297,0.00012,25.1363]
[1775529531093,50.94,68684.33,23.1,0.41189,0.00012,25.11757]
[1775529532101,50.93,68677.33,23.1,0.41104,0.00012,25.1028]
[1775529533756,50.93,68677.33,23.1,0.41104,0.00012,25.1028]
[1775529536078,50.93,68675.24,23.1,0.41079,0.00012,25.0984]
[1775529537629,50.93,68674.98,23.1,0.41076,0.00012,25.09785]
[1775529543824,50.93,68674.65,23.1,0.41072,0.00012,25.09712]
[1775529546078,50.93,68675.26,23.1,0.41079,0.00012,25.09837]
[1775529551233,50.91,68681.86,23.1,0.41153,0.00012,25.11149]
[1775529554125,50.9,68681.6,23.1,0.41148,0.00012,25.1107]
[1775529554745,50.9,68681.6,23.1,0.41148,0.00012,25.1107]
[1775529560033,50.88,68684.61,23.1,0.4118,0.00012,25.11634]
[1775529560090,50.88,68684.61,23.1,0.4118,0.00012,25.11634]
[1775529560097,50.88,68684.61,23.1,0.4118,0.00012,25.11634]
[1775529560169,50.88,68684.61,23.1,0.4118,0.00012,25.11634]
[1775529560296,50.87,68685.56,23.1,0.41189,0.00012,25.11804]
[1775529563970,50.89,68687.32,23.1,0.41214,0.00012,25.12222]
[1775529564304,50.9,68687.28,23.1,0.41215,0.00012,25.12238]
[1775529566596,50.92,68685.67,23.1,0.41199,0.00012,25.11952]
[1775529571679,50.93,68684.25,23.1,0.41185,0.00012,25.11691]
[1775529571712,50.93,68683.31,23.1,0.41172,0.00012,25.11212]
[1775529573740,50.93,68683.15,23.1,0.41171,0.00012,25.11181]
[1775529573814,50.93,68683.15,23.1,0.41171,0.00012,25.11181]
[1775529573824,50.93,68683.69,23.1,0.41177,0.00012,25.11295]
[1775529574222,50.93,68683.69,23.1,0.41177,0.00012,25.11295]
[1775529577707,50.93,68692.39,23.1,0.41281,0.00012,25.13094]
[1775529578752,50.93,68692.74,23.1,0.41285,0.00012,25.13168]
[1775529578885,50.93,68692.74,23.1,0.41285,0.00012,25.13168]
[1775529584465,50.94,68688.12,23.1,0.41231,0.00012,25.12232]
[1775529589500,50.95,68688.01,23.1,0.41232,0.00012,25.12238]
[1775529590216,50.95,68688.01,23.1,0.41232,0.00012,25.12238]
[1775529590507,50.95,68686.27,23.1,0.41213,0.00012,25.119]
[1775529591524,50.95,68686.27,23.1,0.41213,0.00012,25.119]
[1775529591538,50.95,68686.27,23.1,0.41213,0.00012,25.119]
[1775529595542,50.95,68677.14,23.1,0.41105,0.00012,25.10011]
[1775529599716,50.95,68676.39,23.1,0.41096,0.00012,25.09853]
[1775529600886,50.95,68675.59,23.1,0.41086,0.00012,25.09685]
[1775529600913,50.95,68669.22,23.1,0.41011,0.00012,25.08351]
[1775529606603,50.95,68668.99,23.1,0.41008,0.00012,25.08302]
[1775529607979,50.95,68668.36,23.1,0.41001,0.00012,25.08169]
[1775529608005,50.95,68668.36,23.1,0.41001,0.00012,25.08169]
[1775529608389,50.95,68665.39,23.1,0.40966,0.00012,25.07543]
[1775529608392,50.95,68665.39,23.1,0.40966,0.00012,25.07543]
[1775529608401,50.95,68665.39,23.1,0.40966,0.00012,25.07543]
[1775529608427,50.95,68665.39,23.1,0.40966,0.00012,25.07543]
[1775529608474,50.95,68665.39,23.1,0.40966,0.00012,25.07543]
[1775529608634,50.95,68655.86,23.1,0.40853,0.00012,25.05525]
[1775529610406,50.95,68653.11,23.1,0.4082,0.00012,25.04934]
[1775529610408,50.95,68653.11,23.1,0.4082,0.00012,25.04934]
[1775529612086,50.95,68653.13,23.1,0.4082,0.00012,25.04932]
[1775529617698,50.94,68653.19,23.1,0.40819,0.00012,25.04927]
[1775529618709,50.94,68653.19,23.1,0.40819,0.00012,25.04927]
[1775529620028,50.94,68651.06,23.1,0.40794,0.00012,25.04469]
[1775529622785,50.92,68649.14,23.1,0.40766,0.00012,25.03976]
[1775529624749,50.89,68656.42,23.1,0.40847,0.00012,25.05462]
[1775529629782,50.85,68657.12,23.1,0.40846,0.00012,25.05468]
[1775529634817,50.81,68657.67,23.1,0.40843,0.00012,25.05166]
[1775529637200,50.81,68657.67,23.1,0.40843,0.00012,25.05166]
[1775529637327,50.81,68657.67,23.1,0.40843,0.00012,25.05166]
[1775529637479,50.81,68657.67,23.1,0.40843,0.00012,25.05166]
[1775529638052,50.81,68657.67,23.1,0.40843,0.00012,25.05166]
[1775529638056,50.81,68657.67,23.1,0.40843,0.00012,25.05166]
[1775529637839,50.78,68667.52,23.1,0.40954,0.00012,25.07186]
[1775529638846,50.78,68672.28,23.1,0.41009,0.00012,25.08168]
[1775529643881,50.78,68673.01,23.1,0.41018,0.00012,25.08324]
[1775529648916,50.78,68673.57,23.1,0.41025,0.00012,25.08451]
[1775529649193,50.78,68673.57,23.1,0.41025,0.00012,25.08451]
[1775529650655,50.78,68674.57,23.1,0.41038,0.00012,25.08666]
[1775529652127,50.78,68673.06,23.1,0.4102,0.00012,25.08355]
[1775529652483,50.78,68673.06,23.1,0.4102,0.00012,25.08355]
[1775529653967,50.79,68667.31,23.1,0.40952,0.00012,25.07144]
[1775529654005,50.79,68667.31,23.1,0.40952,0.00012,25.07144]
[1775529654035,50.79,68669.61,23.1,0.4098,0.00012,25.07634]
[1775529656421,50.77,68667.79,23.1,0.40954,0.00012,25.07188]
[1775529658427,50.74,68670.09,23.1,0.40976,0.00012,25.07603]
[1775529658429,50.74,68670.09,23.1,0.40976,0.00012,25.07603]
[1775529660054,50.73,68670.39,23.1,0.40977,0.00012,25.07627]
[1775529661003,50.71,68675.7,23.1,0.41036,0.00012,25.08679]
[1775529667088,50.72,68678.03,23.1,0.41065,0.00012,25.09193]
[1775529669332,50.72,68676.2,23.1,0.41044,0.00012,25.08823]
[1775529669390,50.72,68676.2,23.1,0.41044,0.00012,25.08823]
[1775529669491,50.72,68676.2,23.1,0.41044,0.00012,25.08823]
[1775529669500,50.72,68676.2,23.1,0.41044,0.00012,25.08823]
[1775529670066,50.72,68676.38,23.1,0.41047,0.00012,25.08864]
[1775529671323,50.71,68676.62,23.1,0.41047,0.00012,25.08877]
[1775529671409,50.71,68676.62,23.1,0.41047,0.00012,25.08877]
[1775529671524,50.71,68676.62,23.1,0.41047,0.00012,25.08877]
[1775529672762,50.7,68678.1,23.1,0.41062,0.00012,25.09152]
[1775529672837,50.7,68678.1,23.1,0.41062,0.00012,25.09152]
[1775529673026,50.7,68678.1,23.1,0.41062,0.00012,25.09152]
[1775529673088,50.69,68678.34,23.1,0.41063,0.00012,25.09167]
[1775529678121,50.68,68684.49,23.1,0.41134,0.00012,25.10436]
[1775529679889,50.68,68684.49,23.1,0.41134,0.00012,25.10436]
[1775529683315,50.68,68685.18,23.1,0.41143,0.00012,25.1058]
[1775529686177,50.68,68686.67,23.1,0.4116,0.00012,25.10881]
[1775529689199,50.68,68691.38,23.1,0.41215,0.00012,25.11849]
[1775529692111,50.67,68691.34,23.1,0.41214,0.00012,25.11835]
[1775529694335,50.67,68691.34,23.1,0.41212,0.00012,25.11535]
[1775529701283,50.65,68688.78,23.1,0.41178,0.00012,25.10952]
[1775529706724,50.65,68685.07,23.1,0.41133,0.00012,25.10169]
[1775529706759,50.65,68685.07,23.1,0.41133,0.00012,25.10169]
[1775529706762,50.65,68685.07,23.1,0.41133,0.00012,25.10169]
[1775529706842,50.65,68685.07,23.1,0.41133,0.00012,25.10169]
[1775529706866,50.65,68685.07,23.1,0.41133,0.00012,25.10169]
[1775529706886,50.65,68685.07,23.1,0.41133,0.00012,25.10169]
[1775529707091,50.65,68685.07,23.1,0.41133,0.00012,25.10169]
[1775529707125,50.65,68683.94,23.1,0.4112,0.00012,25.09933]
[1775529708894,50.65,68679.51,23.1,0.41066,0.00012,25.08995]
[1775529708897,50.65,68679.51,23.1,0.41066,0.00012,25.08995]
[1775529709160,50.64,68677.55,23.1,0.41042,0.00012,25.08572]
[1775529711262,50.63,68677.9,23.1,0.41044,0.00012,25.08608]
[1775529717451,50.6,68678.1,23.1,0.4104,0.00012,25.08558]
[1775529723438,50.56,68680.17,23.1,0.41056,0.00012,25.08865]
[1775529726357,50.55,68680.37,23.1,0.41057,0.00012,25.08893]
[1775529726775,50.55,68680.37,23.1,0.41057,0.00012,25.08893]
[1775529727018,50.55,68680.37,23.1,0.41057,0.00012,25.08893]
[1775529727449,50.54,68679.71,23.1,0.41048,0.00012,25.08728]
[1775529727609,50.54,68679.71,23.1,0.41048,0.00012,25.08728]
[1775529727952,50.54,68679.71,23.1,0.41048,0.00012,25.08728]
[1775529728069,50.54,68679.71,23.1,0.41048,0.00012,25.08728]
[1775529728125,50.53,68671.88,23.1,0.40952,0.00012,25.07042]
[1775529728218,50.53,68671.88,23.1,0.40952,0.00012,25.07042]
[1775529729089,50.53,68671.88,23.1,0.40952,0.00012,25.07042]
[1775529729142,50.53,68664.46,23.1,0.40862,0.00012,25.0543]
[1775529731959,50.51,68660.49,23.1,0.40812,0.00012,25.04544]
[1775529732177,50.51,68660.49,23.1,0.40812,0.00012,25.04544]
[1775529734021,50.51,68659.4,23.1,0.40798,0.00012,25.04289]
[1775529739157,50.5,68657.25,23.1,0.40771,0.00012,25.038]
[1775529746599,50.49,68656.97,23.1,0.40765,0.00012,25.0371]
[1775529747361,50.49,68656.97,23.1,0.40765,0.00012,25.0371]
[1775529749772,50.49,68657.63,23.1,0.40773,0.00012,25.03845]
[1775529750066,50.49,68657.63,23.1,0.40773,0.00012,25.03845]
[1775529752092,50.49,68662.2,23.1,0.40826,0.00012,25.04821]
[1775529755815,50.49,68665.39,23.1,0.40863,0.00012,25.05213]
[1775529761703,50.45,68666.13,23.1,0.40865,0.00012,25.05265]
[1775529766739,50.44,68666.21,23.1,0.40862,0.00012,25.05232]
[1775529768301,50.43,68665.85,23.1,0.40857,0.00012,25.05145]
[1775529773805,50.43,68662.32,23.1,0.40815,0.00012,25.04378]
[1775529779831,50.43,68661.44,23.1,0.40803,0.00012,25.04173]
[1775529785033,50.42,68660.36,23.1,0.4079,0.00012,25.03937]
[1775529785037,50.42,68660.36,23.1,0.4079,0.00012,25.03937]
[1775529785060,50.42,68660.36,23.1,0.4079,0.00012,25.03937]
[1775529785066,50.42,68660.36,23.1,0.4079,0.00012,25.03937]
[1775529785081,50.42,68660.36,23.1,0.4079,0.00012,25.03937]
[1775529785083,50.42,68660.36,23.1,0.4079,0.00012,25.03937]
[1775529785271,50.42,68660.36,23.1,0.4079,0.00012,25.03937]
[1775529785280,50.42,68660.35,23.1,0.4079,0.00012,25.03934]
[1775529785366,50.42,68660.35,23.1,0.4079,0.00012,25.03934]
[1775529785388,50.42,68660.35,23.1,0.4079,0.00012,25.03934]
[1775529785399,50.42,68660.35,23.1,0.4079,0.00012,25.03934]
[1775529785873,50.42,68643.06,23.1,0.40584,0.00012,25.00169]
[1775529787416,50.42,68637.84,23.1,0.40521,0.00012,24.99015]
[1775529787887,50.42,68634.22,23.1,0.40476,0.00012,24.98193]
[1775529789518,50.41,68630.55,23.1,0.40431,0.00012,24.97352]
[1775529794936,50.39,68632.03,23.1,0.40444,0.00012,24.97606]
[1775529797504,50.39,68630.59,23.1,0.40427,0.00012,24.97284]
[1775529798321,50.39,68633.1,23.1,0.40456,0.00012,24.97842]
[1775529803999,50.39,68633.85,23.1,0.40465,0.00012,24.98003]
[1775529808417,50.38,68633.05,23.1,0.40454,0.00012,24.97803]
[1775529810390,50.38,68629.97,23.1,0.40417,0.00012,24.97115]
[1775529813483,50.37,68624.74,23.1,0.40351,0.00012,24.95618]
[1775529814388,50.37,68624.61,23.1,0.40349,0.00012,24.95581]
[1775529815461,50.36,68624.36,23.1,0.40346,0.00012,24.95517]
[1775529818632,50.36,68623.36,23.1,0.40332,0.00012,24.95272]
[1775529823913,50.35,68621.04,23.1,0.40303,0.00012,24.94726]
[1775529828728,50.35,68622.19,23.1,0.40316,0.00012,24.94973]
[1775529830013,50.35,68623.15,23.1,0.40327,0.00012,24.95187]
[1775529832089,50.34,68623.29,23.1,0.40329,0.00012,24.95211]
[1775529836443,50.34,68622.73,23.1,0.40321,0.00012,24.95064]
[1775529840260,50.34,68622.88,23.1,0.40322,0.00012,24.95087]
[1775529841434,50.33,68623.41,23.1,0.40328,0.00012,24.952]
[1775529848072,50.33,68626.91,23.1,0.40368,0.00012,24.9597]
[1775529853342,50.33,68628.94,23.1,0.40392,0.00012,24.96418]
[1775529859384,50.31,68628.84,23.1,0.40388,0.00012,24.96349]
[1775529863715,50.31,68628.75,23.1,0.40385,0.00012,24.96304]
[1775529869389,50.29,68628.43,23.1,0.40379,0.00012,24.96188]
[1775529870400,50.29,68628.43,23.1,0.40378,0.00012,24.96181]
[1775529870422,50.29,68628.43,23.1,0.40378,0.00012,24.96181]
[1775529870493,50.29,68628.43,23.1,0.40378,0.00012,24.96181]
[1775529871219,50.29,68628.43,23.1,0.40378,0.00012,24.96181]
[1775529871467,50.29,68637.91,23.1,0.4049,0.00012,24.97999]
[1775529873747,50.29,68637.82,23.1,0.40489,0.00012,24.97979]
[1775529876343,50.29,68637.8,23.1,0.40489,0.00012,24.97974]
[1775529879480,50.29,68637.11,23.1,0.4048,0.00012,24.97815]
[1775529880387,50.29,68636.96,23.1,0.40478,0.00012,24.97781]
[1775529883477,50.29,68639.02,23.1,0.40503,0.00012,24.98235]
[1775529883636,50.29,68639.02,23.1,0.40503,0.00012,24.98235]
[1775529884699,50.29,68637.66,23.1,0.40486,0.00012,24.97933]
[1775529884969,50.29,68637.66,23.1,0.40486,0.00012,24.97933]
[1775529885015,50.28,68627.03,23.1,0.40358,0.00012,24.95544]
[1775529893623,50.28,68624.43,23.1,0.40326,0.00012,24.94939]
[1775529897037,50.28,68624.69,23.1,0.40329,0.00012,24.94996]
[1775529897250,50.28,68624.69,23.1,0.40329,0.00012,24.94996]
[1775529897283,50.28,68624.69,23.1,0.40329,0.00012,24.94996]
[1775529897343,50.28,68624.79,23.1,0.4033,0.00012,24.95018]
[1775529900848,50.27,68625.29,23.1,0.40336,0.00012,24.95126]
[1775529901107,50.27,68625.29,23.1,0.40336,0.00012,24.95126]
[1775529904390,50.27,68625.56,23.1,0.40339,0.00012,24.95182]
[1775529906397,50.27,68625.03,23.1,0.40332,0.00012,24.95062]
[1775529908940,50.27,68631.03,23.1,0.40404,0.00012,24.96406]
[1775529914770,50.29,68632.08,23.1,0.4042,0.00012,24.96699]
[1775529920813,50.29,68634.23,23.1,0.40447,0.00012,24.97194]
[1775529923421,50.3,68634.97,23.1,0.40456,0.00012,24.97361]
[1775529923902,50.3,68634.97,23.1,0.40456,0.00012,24.97361]
[1775529923926,50.3,68634.97,23.1,0.40456,0.00012,24.97361]
[1775529923962,50.3,68634.97,23.1,0.40456,0.00012,24.97361]
[1775529924038,50.3,68634.97,23.1,0.40456,0.00012,24.97361]
[1775529924040,50.3,68634.89,23.1,0.40455,0.00012,24.97345]
[1775529925012,50.3,68634.89,23.1,0.40455,0.00012,24.97345]
[1775529925444,50.3,68637.27,23.1,0.40483,0.00012,24.97872]
[1775529926086,50.3,68637.27,23.1,0.40483,0.00012,24.97872]
[1775529929596,50.29,68638.73,23.1,0.405,0.00012,24.9819]
[1775529929850,50.29,68638.73,23.1,0.405,0.00012,24.9819]
[1775529930427,50.29,68638.61,23.1,0.40499,0.00012,24.98162]
[1775529935918,50.28,68634.43,23.1,0.40445,0.00012,24.96896]
[1775529939030,50.27,68636.59,23.1,0.40469,0.00012,24.97353]
[1775529939128,50.27,68636.34,23.1,0.40465,0.00012,24.97284]
[1775529942670,50.22,68634.2,23.1,0.40428,0.00012,24.96633]
[1775529942675,50.22,68634.2,23.1,0.40428,0.00012,24.96633]
[1775529942681,50.22,68634.2,23.1,0.40428,0.00012,24.96633]
[1775529942681,50.22,68634.2,23.1,0.40428,0.00012,24.96633]
[1775529942966,50.2,68627.45,23.1,0.40344,0.00012,24.95065]
[1775529944669,50.21,68622.63,23.1,0.40288,0.00012,24.93999]
[1775529944671,50.21,68622.63,23.1,0.40288,0.00012,24.93999]
[1775529944933,50.21,68622.63,23.1,0.40288,0.00012,24.93999]
[1775529945254,50.21,68622.63,23.1,0.40288,0.00012,24.93999]
[1775529945262,50.21,68622.63,23.1,0.40288,0.00012,24.93999]
[1775529945315,50.21,68622.63,23.1,0.40288,0.00012,24.93999]
[1775529945320,50.21,68622.63,23.1,0.40288,0.00012,24.93999]
[1775529945324,50.21,68622.63,23.1,0.40288,0.00012,24.93999]
[1775529945693,50.21,68623.04,23.1,0.40293,0.00012,24.941]
[1775529947034,50.21,68617.22,23.1,0.40223,0.00012,24.92782]
[1775529947262,50.21,68617.22,23.1,0.40223,0.00012,24.92782]
[1775529947264,50.21,68617.22,23.1,0.40223,0.00012,24.92782]
[1775529947290,50.21,68617.22,23.1,0.40223,0.00012,24.92782]
[1775529947636,50.21,68615.09,23.1,0.40198,0.00012,24.92297]
[1775529949582,50.21,68614.33,23.1,0.40189,0.00012,24.92122]
[1775529949789,50.21,68614.33,23.1,0.40189,0.00012,24.92122]
[1775529955051,50.21,68616.41,23.1,0.40213,0.00012,24.92587]
[1775529957115,50.21,68621.15,23.1,0.4027,0.00012,24.9366]
[1775529957120,50.21,68621.15,23.1,0.4027,0.00012,24.9366]
[1775529957124,50.21,68621.15,23.1,0.4027,0.00012,24.9366]
[1775529957151,50.21,68621.15,23.1,0.4027,0.00012,24.9366]
[1775529957321,50.21,68621.15,23.1,0.4027,0.00012,24.9366]
[1775529957690,50.21,68622.72,23.1,0.40288,0.00012,24.94014]
[1775529958072,50.21,68612.2,23.1,0.40162,0.00012,24.91625]
[1775529959081,50.21,68612.2,23.1,0.40162,0.00012,24.91625]
[1775529959084,50.21,68612.2,23.1,0.40162,0.00012,24.91625]
[1775529959090,50.21,68612.2,23.1,0.40162,0.00012,24.91625]
[1775529959321,50.21,68612.2,23.1,0.40162,0.00012,24.91625]
[1775529960631,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529960647,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529960711,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529960817,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529960877,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529960915,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529960982,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529961022,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529961105,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529961172,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529961177,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529961276,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529961317,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529961403,50.21,68610.22,23.1,0.40139,0.00012,24.9117]
[1775529961388,50.2,68598.97,23.1,0.40004,0.00012,24.88581]
[1775529961511,50.2,68598.97,23.1,0.40004,0.00012,24.88581]
[1775529961594,50.2,68598.97,23.1,0.40004,0.00012,24.88581]
[1775529961672,50.2,68598.97,23.1,0.40004,0.00012,24.88581]
[1775529961851,50.2,68598.97,23.1,0.40004,0.00012,24.88581]
[1775529962052,50.2,68598.97,23.1,0.40004,0.00012,24.88581]
[1775529962136,50.2,68584.05,23.1,0.39826,0.00012,24.85105]
[1775529963114,50.2,68584.05,23.1,0.39826,0.00012,24.85105]
[1775529963216,50.2,68577.47,23.1,0.39747,0.00012,24.83556]
[1775529963491,50.2,68577.47,23.1,0.39747,0.00012,24.83556]
[1775529963982,50.2,68577.47,23.1,0.39747,0.00012,24.83556]
[1775529963995,50.2,68577.47,23.1,0.39747,0.00012,24.83556]
[1775529965041,50.2,68577.7,23.1,0.3975,0.00012,24.8361]
[1775529965118,50.2,68577.7,23.1,0.3975,0.00012,24.8361]
[1775529969019,50.2,68583.24,23.1,0.39816,0.00012,24.84916]
[1775529971569,50.2,68585.58,23.1,0.39844,0.00012,24.85465]
[1775529973360,50.2,68585.48,23.1,0.39843,0.00012,24.85441]
[1775529973390,50.2,68585.48,23.1,0.39843,0.00012,24.85441]
[1775529975191,50.2,68595.4,23.1,0.39961,0.00012,24.87752]
[1775529976435,50.2,68597.11,23.1,0.39982,0.00012,24.88148]
[1775529976538,50.2,68597.11,23.1,0.39982,0.00012,24.88148]
[1775529976991,50.2,68597.11,23.1,0.39982,0.00012,24.88148]
[1775529982017,50.2,68598.23,23.1,0.39995,0.00012,24.884]
[1775529987275,50.2,68596.87,23.1,0.39978,0.00012,24.88076]
[1775529992309,50.2,68600.39,23.1,0.40018,0.00012,24.88594]
[1775529993931,50.2,68600.74,23.1,0.40022,0.00012,24.88673]
[1775529993934,50.2,68600.74,23.1,0.40022,0.00012,24.88673]
[1775530001373,50.19,68599.35,23.1,0.40005,0.00012,24.88338]
[1775530005863,50.19,68599.16,23.1,0.40002,0.00012,24.88289]
[1775530009960,50.19,68601.1,23.1,0.40025,0.00012,24.88729]
[1775530009966,50.19,68601.1,23.1,0.40025,0.00012,24.88729]
[1775530009971,50.19,68601.1,23.1,0.40025,0.00012,24.88729]
[1775530010057,50.19,68601.1,23.1,0.40025,0.00012,24.88729]
[1775530010117,50.19,68601.1,23.1,0.40025,0.00012,24.88729]
[1775530010197,50.19,68601.1,23.1,0.40025,0.00012,24.88729]
[1775530010201,50.19,68601.1,23.1,0.40025,0.00012,24.88729]
[1775530010205,50.19,68601.1,23.1,0.40025,0.00012,24.88729]
[1775530010437,50.19,68613.14,23.1,0.40169,0.00012,24.91491]
[1775530013459,50.19,68619.99,23.1,0.4025,0.00012,24.93045]
[1775530013925,50.19,68619.99,23.1,0.4025,0.00012,24.93045]
[1775530019501,50.19,68625.12,23.1,0.40312,0.00012,24.94204]
[1775530026551,50.2,68625.11,23.1,0.40314,0.00012,24.94234]
[1775530032552,50.2,68623.97,23.1,0.40301,0.00012,24.93987]
[1775530035610,50.2,68624.97,23.1,0.40313,0.00012,24.94214]
[1775530035641,50.2,68624.97,23.1,0.40313,0.00012,24.94214]
[1775530035654,50.2,68624.97,23.1,0.40313,0.00012,24.94214]
[1775530035760,50.2,68624.97,23.1,0.40313,0.00012,24.94214]
[1775530035776,50.2,68624.97,23.1,0.40313,0.00012,24.94214]
[1775530035858,50.2,68624.97,23.1,0.40313,0.00012,24.94214]
[1775530035985,50.2,68624.97,23.1,0.40313,0.00012,24.94214]
[1775530036020,50.2,68624.97,23.1,0.40313,0.00012,24.94214]
[1775530036052,50.2,68624.97,23.1,0.40313,0.00012,24.94214]
[1775530036358,50.2,68625.04,23.1,0.40314,0.00012,24.9423]
[1775530036632,50.2,68625.04,23.1,0.40314,0.00012,24.9423]
[1775530036717,50.2,68639.38,23.1,0.40486,0.00012,24.97445]
[1775530042662,50.19,68639.73,23.1,0.40487,0.00012,24.97477]
[1775530044788,50.19,68639.74,23.1,0.40486,0.00012,24.9747]
[1775530049853,50.17,68647.03,23.1,0.4057,0.00012,24.99024]
[1775530052351,50.16,68646.41,23.1,0.4056,0.00012,24.98854]
[1775530057768,50.13,68644.26,23.1,0.40527,0.00012,24.97996]
[1775530059984,50.13,68643.99,23.1,0.40523,0.00012,24.97925]
[1775530060436,50.13,68643.99,23.1,0.40523,0.00012,24.97925]
[1775530064372,50.12,68641.51,23.1,0.40491,0.00012,24.97334]
[1775530064686,50.11,68640.22,23.1,0.40475,0.00012,24.97038]
[1775530065488,50.11,68640.22,23.1,0.40475,0.00012,24.97038]
[1775530067376,50.11,68632.19,23.1,0.40378,0.00012,24.95229]
[1775530072974,50.11,68632.86,23.1,0.40386,0.00012,24.9538]
[1775530073930,50.11,68632.54,23.1,0.40382,0.00012,24.95309]
[1775530074028,50.11,68632.67,23.1,0.40383,0.00012,24.95339]
[1775530077057,50.11,68632.67,23.1,0.40383,0.00012,24.95339]
[1775530078052,50.11,68632.57,23.1,0.40383,0.00012,24.95323]
[1775530078153,50.11,68633.19,23.1,0.4039,0.00012,24.95465]
[1775530083488,50.11,68637.96,23.1,0.40447,0.00012,24.96528]
[1775530085940,50.11,68641.03,23.1,0.40484,0.00012,24.97205]
[1775530090999,50.1,68643.55,23.1,0.40512,0.00012,24.9773]
[1775530096034,50.09,68642.7,23.1,0.40499,0.00012,24.97504]
[1775530101858,50.08,68644.36,23.1,0.40517,0.00012,24.97848]
[1775530106613,50.07,68645.57,23.1,0.40529,0.00012,24.98074]
[1775530106642,50.07,68645.57,23.1,0.40529,0.00012,24.98074]
[1775530108689,50.07,68650.3,23.1,0.40585,0.00012,24.99114]
[1775530108718,50.07,68650.3,23.1,0.40585,0.00012,24.99114]
[1775530110201,50.07,68646.37,23.1,0.40538,0.00012,24.98242]
[1775530110355,50.07,68646.37,23.1,0.40538,0.00012,24.98242]
[1775530112257,50.06,68645.66,23.1,0.40527,0.00012,24.97775]
[1775530112257,50.06,68645.66,23.1,0.40527,0.00012,24.97775]
[1775530118324,50.05,68639.87,23.1,0.40456,0.00012,24.96465]
[1775530118359,50.05,68639.87,23.1,0.40456,0.00012,24.96465]
[1775530118889,50.05,68639.49,23.1,0.40451,0.00012,24.96379]
[1775530118992,50.05,68639.49,23.1,0.40451,0.00012,24.96379]
[1775530119194,50.05,68638.62,23.1,0.40441,0.00012,24.96185]
[1775530123404,50.03,68638.22,23.1,0.4043,0.00012,24.95997]
[1775530126631,50.02,68637.91,23.1,0.40425,0.00012,24.95914]
[1775530132286,50.01,68631.97,23.1,0.40352,0.00012,24.94548]
[1775530134199,50.01,68630.89,23.1,0.40339,0.00012,24.943]
[1775530134200,50.01,68630.89,23.1,0.40339,0.00012,24.943]
[1775530136921,50.01,68630.84,23.1,0.40337,0.00012,24.94278]
[1775530143362,50.0,68633.16,23.1,0.40364,0.00012,24.94776]
[1775530149405,50.0,68636.93,23.1,0.40407,0.00012,24.956]
[1775530158468,49.98,68637.3,23.1,0.4041,0.00012,24.95647]
[1775530165412,49.98,68635.21,23.1,0.40384,0.00012,24.95165]
[1775530170551,49.97,68633.01,23.1,0.40355,0.00012,24.94634]
[1775530175588,49.97,68631.18,23.1,0.40331,0.00012,24.93915]
[1775530180622,49.96,68632.6,23.1,0.40347,0.00012,24.94219]
[1775530183119,49.96,68632.54,23.1,0.40346,0.00012,24.94198]
[1775530191572,49.96,68632.32,23.1,0.40342,0.00012,24.94135]
[1775530195996,49.95,68632.97,23.1,0.40348,0.00012,24.94252]
[1775530198413,49.95,68624.65,23.1,0.40247,0.00012,24.92359]
[1775530199339,49.94,68624.39,23.1,0.40244,0.00012,24.92296]
[1775530199460,49.94,68624.39,23.1,0.40244,0.00012,24.92296]
[1775530201484,49.94,68619.9,23.1,0.4019,0.00012,24.91267]
[1775530201746,49.94,68616.54,23.1,0.40149,0.00012,24.90494]
[1775530203780,49.94,68620.11,23.1,0.40192,0.00012,24.91309]
[1775530205918,49.94,68620.11,23.1,0.40192,0.00012,24.91307]
[1775530212850,49.94,68621.81,23.1,0.40211,0.00012,24.91677]
[1775530214864,49.94,68628.32,23.1,0.40289,0.00012,24.93155]
[1775530216317,49.94,68628.32,23.1,0.40289,0.00012,24.93155]
[1775530220972,49.93,68631.84,23.1,0.40331,0.00012,24.93938]
[1775530221321,49.93,68631.84,23.1,0.40331,0.00012,24.93938]
[1775530221340,49.93,68631.84,23.1,0.40331,0.00012,24.93938]
[1775530221371,49.93,68631.84,23.1,0.40331,0.00012,24.93938]
[1775530221386,49.93,68631.84,23.1,0.40331,0.00012,24.93938]
[1775530221617,49.93,68631.84,23.1,0.40331,0.00012,24.93938]
[1775530222130,49.93,68632.74,23.1,0.40341,0.00012,24.94139]
[1775530222198,49.93,68642.54,23.1,0.40459,0.00012,24.96339]
[1775530224519,49.93,68644.46,23.1,0.40482,0.00012,24.96766]
[1775530224560,49.92,68644.66,23.1,0.40482,0.00012,24.9677]
[1775530225207,49.92,68644.66,23.1,0.40482,0.00012,24.9677]
[1775530227077,49.92,68644.61,23.1,0.40482,0.00012,24.96763]
[1775530232880,49.92,68648.96,23.1,0.40534,0.00012,24.97463]
[1775530237386,49.92,68648.71,23.1,0.40531,0.00012,24.97404]
[1775530238335,49.92,68648.77,23.1,0.40531,0.00012,24.97418]
[1775530238984,49.92,68648.58,23.1,0.40529,0.00012,24.97375]
[1775530239035,49.92,68643.39,23.1,0.40467,0.00012,24.96217]
[1775530241568,49.91,68642.11,23.1,0.40449,0.00012,24.95902]
[1775530241755,49.9,68636.6,23.1,0.4038,0.00012,24.94622]
[1775530249106,49.9,68627.76,23.1,0.40272,0.00012,24.92597]
[1775530252625,49.89,68627.19,23.1,0.40265,0.00012,24.92465]
[1775530252641,49.89,68627.19,23.1,0.40265,0.00012,24.92465]
[1775530252922,49.89,68628.28,23.1,0.40278,0.00012,24.92708]
[1775530254628,49.89,68624.76,23.1,0.40235,0.00012,24.91904]
[1775530255119,49.89,68624.73,23.1,0.40235,0.00012,24.91895]
[1775530255189,49.89,68624.73,23.1,0.40235,0.00012,24.91895]
[1775530255209,49.89,68624.73,23.1,0.40235,0.00012,24.91895]
[1775530255217,49.89,68624.73,23.1,0.40235,0.00012,24.91895]
[1775530255228,49.89,68624.73,23.1,0.40235,0.00012,24.91895]
[1775530255394,49.89,68624.73,23.1,0.40235,0.00012,24.91895]
[1775530256433,49.89,68613.86,23.1,0.40104,0.00012,24.89398]
[1775530256882,49.89,68613.86,23.1,0.40104,0.00012,24.89398]
[1775530260403,49.89,68609.94,23.1,0.40057,0.00012,24.88497]
[1775530260429,49.89,68609.94,23.1,0.40057,0.00012,24.88497]
[1775530260486,49.89,68609.72,23.1,0.40054,0.00012,24.88446]
[1775530262695,49.88,68609.51,23.1,0.40049,0.00012,24.88358]
[1775530266331,49.87,68608.61,23.1,0.40036,0.00012,24.88106]
[1775530266333,49.87,68608.61,23.1,0.40036,0.00012,24.88106]
[1775530266346,49.87,68608.61,23.1,0.40036,0.00012,24.88106]
[1775530266348,49.87,68608.61,23.1,0.40036,0.00012,24.88106]
[1775530266563,49.87,68608.61,23.1,0.40036,0.00012,24.88106]
[1775530266641,49.87,68608.61,23.1,0.40036,0.00012,24.88106]
[1775530269866,49.86,68605.06,23.1,0.39992,0.00012,24.87259]
[1775530270253,49.86,68609.13,23.1,0.40041,0.00012,24.88201]
[1775530271979,49.86,68611.99,23.1,0.40075,0.00012,24.88864]
[1775530272925,49.86,68612.22,23.1,0.40078,0.00012,24.88917]
[1775530277516,49.86,68612.68,23.1,0.40083,0.00012,24.89025]
[1775530277621,49.86,68612.68,23.1,0.40083,0.00012,24.89025]
[1775530277671,49.86,68612.68,23.1,0.40083,0.00012,24.89025]
[1775530277672,49.86,68612.68,23.1,0.40083,0.00012,24.89025]
[1775530277977,49.87,68612.57,23.1,0.40083,0.00012,24.89017]
[1775530278309,49.87,68624.55,23.1,0.40228,0.00012,24.91777]
[1775530279448,49.87,68624.55,23.1,0.40228,0.00012,24.91777]
[1775530279609,49.87,68624.55,23.1,0.40228,0.00012,24.91777]
[1775530283318,49.88,68619.6,23.1,0.40169,0.00012,24.90661]
[1775530284285,49.88,68619.92,23.1,0.40173,0.00012,24.90736]
[1775530289598,49.88,68620.76,23.1,0.40184,0.00012,24.90939]
[1775530295428,49.88,68617.56,23.1,0.40145,0.00012,24.8993]
[1775530299819,49.88,68613.81,23.1,0.40101,0.00012,24.89074]
[1775530300255,49.88,68613.81,23.1,0.40101,0.00012,24.89074]
[1775530300463,49.89,68606.63,23.1,0.40014,0.00012,24.87414]
[1775530300920,49.89,68606.63,23.1,0.40014,0.00012,24.87414]
[1775530301392,49.89,68606.63,23.1,0.40014,0.00012,24.87414]
[1775530301420,49.89,68606.63,23.1,0.40014,0.00012,24.87414]
[1775530301520,49.89,68602.97,23.1,0.3997,0.00012,24.86564]
[1775530301929,49.89,68602.97,23.1,0.3997,0.00012,24.86564]
[1775530302477,49.87,68595.78,23.1,0.39881,0.00012,24.8483]
[1775530303622,49.87,68595.78,23.1,0.39881,0.00012,24.8483]
[1775530304330,49.86,68595.54,23.1,0.39875,0.00012,24.84726]
[1775530306767,49.83,68594.68,23.1,0.39858,0.00012,24.84413]
[1775530307141,49.83,68594.68,23.1,0.39858,0.00012,24.84413]
[1775530307877,49.82,68594.84,23.1,0.39858,0.00012,24.84416]
[1775530307908,49.82,68594.84,23.1,0.39858,0.00012,24.84416]
[1775530307919,49.82,68594.84,23.1,0.39858,0.00012,24.84416]
[1775530308076,49.82,68594.84,23.1,0.39858,0.00012,24.84416]
[1775530308180,49.82,68594.84,23.1,0.39858,0.00012,24.84416]
[1775530308259,49.82,68594.84,23.1,0.39858,0.00012,24.84416]
[1775530308510,49.82,68594.84,23.1,0.39858,0.00012,24.84416]
[1775530308519,49.82,68594.84,23.1,0.39858,0.00012,24.84416]
[1775530308540,49.82,68579.34,23.1,0.39671,0.00012,24.80738]
[1775530308835,49.82,68579.34,23.1,0.39671,0.00012,24.80738]
[1775530309011,49.82,68579.34,23.1,0.39671,0.00012,24.80738]
[1775530315327,49.82,68581.54,23.1,0.39697,0.00012,24.8125]
[1775530315338,49.82,68581.54,23.1,0.39697,0.00012,24.8125]
[1775530320603,49.81,68575.19,23.1,0.39619,0.00012,24.79705]
[1775530325638,49.8,68574.03,23.1,0.39602,0.00012,24.79384]
[1775530326668,49.8,68574.03,23.1,0.39602,0.00012,24.79384]
[1775530329198,49.8,68573.49,23.1,0.39595,0.00012,24.79234]
[1775530331228,49.79,68569.45,23.1,0.39545,0.00012,24.78248]
[1775530331385,49.79,68569.45,23.1,0.39545,0.00012,24.78248]
[1775530331680,49.79,68562.24,23.1,0.39458,0.00012,24.765]
[1775530332687,49.79,68552.54,23.1,0.39342,0.00012,24.74133]
[1775530335451,49.79,68555.88,23.1,0.39382,0.00012,24.74953]
[1775530335801,49.79,68557.06,23.1,0.39396,0.00012,24.75243]
[1775530338214,49.79,68558.12,23.1,0.39409,0.00012,24.75504]
[1775530338728,49.79,68558.38,23.1,0.39412,0.00012,24.75569]
[1775530340051,49.79,68559.44,23.1,0.39425,0.00012,24.75823]
[1775530340383,49.79,68559.44,23.1,0.39425,0.00012,24.75823]
[1775530340410,49.79,68559.44,23.1,0.39425,0.00012,24.75823]
[1775530340624,49.79,68559.44,23.1,0.39425,0.00012,24.75823]
[1775530340743,49.79,68568.95,23.1,0.39539,0.00012,24.78124]
[1775530343026,49.79,68573.14,23.1,0.39589,0.00012,24.79134]
[1775530343124,49.79,68573.14,23.1,0.39589,0.00012,24.79134]
[1775530343764,49.79,68583.15,23.1,0.39709,0.00012,24.81524]
[1775530345217,49.79,68583.74,23.1,0.39717,0.00012,24.81664]
[1775530345626,49.79,68583.74,23.1,0.39717,0.00012,24.81664]
[1775530350274,49.79,68585.39,23.1,0.39736,0.00012,24.82047]
[1775530355849,49.78,68586.99,23.1,0.39753,0.00012,24.82123]
[1775530358691,49.78,68587.02,23.1,0.39753,0.00012,24.82128]
[1775530358912,49.78,68586.91,23.1,0.39751,0.00012,24.82081]
[1775530359878,49.77,68576.07,23.1,0.39618,0.00012,24.79451]
[1775530361892,49.76,68582.94,23.1,0.39699,0.00012,24.81071]
[1775530366926,49.75,68581.83,23.1,0.39683,0.00012,24.80756]
[1775530371962,49.73,68583.69,23.1,0.39701,0.00012,24.81136]
[1775530376824,49.73,68584.17,23.1,0.39706,0.00012,24.81237]
[1775530379424,49.71,68585.21,23.1,0.39715,0.00012,24.8142]
[1775530380194,49.71,68586.46,23.1,0.39729,0.00012,24.81705]
[1775530381560,49.71,68587.83,23.1,0.39745,0.00012,24.82018]
[1775530383947,49.7,68585.52,23.1,0.39714,0.00012,24.81424]
[1775530383960,49.7,68585.52,23.1,0.39714,0.00012,24.81424]
[1775530384040,49.7,68585.52,23.1,0.39714,0.00012,24.81424]
[1775530384248,49.7,68585.52,23.1,0.39714,0.00012,24.81424]
[1775530384320,49.7,68585.52,23.1,0.39714,0.00012,24.81424]
[1775530384328,49.7,68585.52,23.1,0.39714,0.00012,24.81424]
[1775530384361,49.7,68585.52,23.1,0.39714,0.00012,24.81424]
[1775530385057,49.69,68598.22,23.1,0.39867,0.00012,24.84426]
[1775530386411,49.69,68598.22,23.1,0.39867,0.00012,24.84426]
[1775530386419,49.69,68598.22,23.1,0.39867,0.00012,24.84426]
[1775530386436,49.7,68600.72,23.1,0.39897,0.00012,24.85016]
[1775530387120,49.7,68600.72,23.1,0.39897,0.00012,24.85016]
[1775530387135,49.7,68600.72,23.1,0.39897,0.00012,24.85016]
[1775530387181,49.7,68601.41,23.1,0.39906,0.00012,24.85181]
[1775530388989,49.7,68605.75,23.1,0.39958,0.00012,24.86198]
[1775530390724,49.7,68607.29,23.1,0.39977,0.00012,24.86557]
[1775530393231,49.69,68607.44,23.1,0.39978,0.00012,24.8659]
[1775530393239,49.69,68607.44,23.1,0.39978,0.00012,24.8659]
[1775530393348,49.69,68607.44,23.1,0.39978,0.00012,24.8659]
[1775530393359,49.69,68607.44,23.1,0.39978,0.00012,24.8659]
[1775530393413,49.69,68607.44,23.1,0.39978,0.00012,24.8659]
[1775530393422,49.69,68607.58,23.1,0.3998,0.00012,24.8662]
[1775530394650,49.69,68607.58,23.1,0.3998,0.00012,24.8662]
[1775530394657,49.69,68607.58,23.1,0.3998,0.00012,24.8662]
[1775530400162,49.7,68606.8,23.1,0.39971,0.00012,24.86447]
[1775530404943,49.7,68607.1,23.1,0.39975,0.00012,24.86523]
[1775530408810,49.7,68607.06,23.1,0.39975,0.00012,24.86518]
[1775530410371,49.7,68607.0,23.1,0.39974,0.00012,24.86507]
[1775530411117,49.7,68606.75,23.1,0.39971,0.00012,24.8645]
[1775530412390,49.7,68607.36,23.1,0.39978,0.00012,24.86304]
[1775530412412,49.7,68607.36,23.1,0.39978,0.00012,24.86304]
[1775530413179,49.7,68607.68,23.1,0.39981,0.00012,24.86381]
[1775530414426,49.7,68607.84,23.1,0.39984,0.00012,24.86419]
[1775530419023,49.7,68607.05,23.1,0.39974,0.00012,24.86242]
[1775530419026,49.7,68607.05,23.1,0.39974,0.00012,24.86242]
[1775530420843,49.7,68606.75,23.1,0.39971,0.00012,24.86173]
[1775530420865,49.7,68606.75,23.1,0.39971,0.00012,24.86173]
[1775530421642,49.7,68606.75,23.1,0.39971,0.00012,24.86173]
[1775530422128,49.7,68609.74,23.1,0.40007,0.00012,24.86874]
[1775530422446,49.7,68609.74,23.1,0.40007,0.00012,24.86874]
[1775530422487,49.7,68609.74,23.1,0.40007,0.00012,24.86874]
[1775530422568,49.7,68609.74,23.1,0.40007,0.00012,24.86874]
[1775530428362,49.71,68606.17,23.1,0.39965,0.00012,24.8605]
[1775530429755,49.71,68606.17,23.1,0.39965,0.00012,24.8605]
[1775530433790,49.71,68606.14,23.1,0.39965,0.00012,24.86047]
[1775530434413,49.71,68606.61,23.1,0.3997,0.00012,24.8616]
[1775530435674,49.71,68608.09,23.1,0.39988,0.00012,24.86507]
[1775530437494,49.71,68611.7,23.1,0.40032,0.00012,24.87351]
[1775530437672,49.71,68611.7,23.1,0.40032,0.00012,24.87351]
[1775530438475,49.71,68612.66,23.1,0.40044,0.00012,24.87575]
[1775530439864,49.71,68613.87,23.1,0.40058,0.00012,24.87857]
[1775530443242,49.71,68614.41,23.1,0.40065,0.00012,24.87985]
[1775530443870,49.71,68614.41,23.1,0.40065,0.00012,24.87985]
[1775530444474,49.71,68623.24,23.1,0.40172,0.00012,24.90025]
[1775530445860,49.71,68623.24,23.1,0.40172,0.00012,24.90025]
[1775530446452,49.71,68623.38,23.1,0.40174,0.00012,24.90057]
[1775530446560,49.71,68623.38,23.1,0.40174,0.00012,24.90057]
[1775530447635,49.71,68623.41,23.1,0.40174,0.00012,24.90064]
[1775530447639,49.71,68623.41,23.1,0.40174,0.00012,24.90064]
[1775530447670,49.71,68623.41,23.1,0.40174,0.00012,24.90064]
[1775530447710,49.71,68623.41,23.1,0.40174,0.00012,24.90064]
[1775530447753,49.71,68623.41,23.1,0.40174,0.00012,24.90064]
[1775530447792,49.71,68623.41,23.1,0.40174,0.00012,24.90064]
[1775530447825,49.71,68623.41,23.1,0.40174,0.00012,24.90064]
[1775530448502,49.71,68631.36,23.1,0.4027,0.00012,24.91883]
[1775530449524,49.71,68631.36,23.1,0.4027,0.00012,24.91883]
[1775530455550,49.69,68633.44,23.1,0.4029,0.00012,24.92269]
[1775530459194,49.68,68634.05,23.1,0.40295,0.00012,24.9238]
[1775530459284,49.68,68634.05,23.1,0.40295,0.00012,24.9238]
[1775530462923,49.66,68637.8,23.1,0.40337,0.00012,24.93175]
[1775530463337,49.66,68637.92,23.1,0.40337,0.00012,24.93186]
[1775530463990,49.65,68638.12,23.1,0.40339,0.00012,24.93215]
[1775530469649,49.62,68645.3,23.1,0.40419,0.00012,24.94739]
[1775530476698,49.58,68644.53,23.1,0.40399,0.00012,24.94126]
[1775530482740,49.55,68643.14,23.1,0.40375,0.00012,24.93707]
[1775530488809,49.54,68643.78,23.1,0.40379,0.00012,24.93793]
[1775530495832,49.51,68638.06,23.1,0.40304,0.00012,24.92389]
[1775530500867,49.5,68637.75,23.1,0.40298,0.00012,24.92286]
[1775530505902,49.49,68638.53,23.1,0.40305,0.00012,24.92437]
[1775530510580,49.48,68638.59,23.1,0.40305,0.00012,24.92428]
[1775530515972,49.48,68637.19,23.1,0.40286,0.00012,24.92083]
[1775530518002,49.48,68637.18,23.1,0.40286,0.00012,24.92078]
[1775530518631,49.48,68637.18,23.1,0.40286,0.00012,24.92078]
[1775530518672,49.48,68637.18,23.1,0.40286,0.00012,24.92078]
[1775530519100,49.48,68637.09,23.1,0.40284,0.00012,24.92051]
[1775530519125,49.48,68637.09,23.1,0.40284,0.00012,24.92051]
[1775530521406,49.47,68630.41,23.1,0.40203,0.00012,24.90514]
[1775530524419,49.47,68627.83,23.1,0.40171,0.00012,24.89916]
[1775530524604,49.47,68627.83,23.1,0.40171,0.00012,24.89916]
[1775530530071,49.47,68627.0,23.1,0.40162,0.00012,24.8973]
[1775530530995,49.47,68627.0,23.1,0.40162,0.00012,24.8973]
[1775530531102,49.47,68627.0,23.1,0.40162,0.00012,24.8973]
[1775530531112,49.47,68627.0,23.1,0.40162,0.00012,24.8973]
[1775530531160,49.47,68627.0,23.1,0.40162,0.00012,24.8973]
[1775530531297,49.47,68627.0,23.1,0.40162,0.00012,24.8973]
[1775530531489,49.47,68627.0,23.1,0.40162,0.00012,24.8973]
[1775530531639,49.47,68627.0,23.1,0.40162,0.00012,24.8973]
[1775530537997,49.48,68625.21,23.1,0.40139,0.00012,24.89032]
[1775530543639,49.48,68625.27,23.1,0.4014,0.00012,24.8905]
[1775530544339,49.48,68624.39,23.1,0.4013,0.00012,24.8885]
[1775530549288,49.48,68618.71,23.1,0.40061,0.00012,24.87537]
[1775530549296,49.48,68618.71,23.1,0.40061,0.00012,24.87537]
[1775530549327,49.48,68618.71,23.1,0.40061,0.00012,24.87537]
[1775530549360,49.48,68618.71,23.1,0.40061,0.00012,24.87537]
[1775530549478,49.48,68618.71,23.1,0.40061,0.00012,24.87537]
[1775530549625,49.48,68618.71,23.1,0.40061,0.00012,24.87537]
[1775530549848,49.48,68618.71,23.1,0.40061,0.00012,24.87537]
[1775530549905,49.48,68618.31,23.1,0.40056,0.00012,24.87445]
[1775530550045,49.48,68618.31,23.1,0.40056,0.00012,24.87445]
[1775530550157,49.48,68618.31,23.1,0.40056,0.00012,24.87445]
[1775530550264,49.48,68618.31,23.1,0.40056,0.00012,24.87445]
[1775530550301,49.48,68618.31,23.1,0.40056,0.00012,24.87445]
[1775530550817,49.48,68618.31,23.1,0.40056,0.00012,24.87445]
[1775530551441,49.48,68613.69,23.1,0.4,0.00012,24.86363]
[1775530551494,49.48,68604.7,23.1,0.39891,0.00012,24.84246]
[1775530552226,49.48,68598.04,23.1,0.3981,0.00012,24.82666]
[1775530556254,49.48,68597.2,23.1,0.39799,0.00012,24.82462]
[1775530559591,49.48,68598.67,23.1,0.39817,0.00012,24.8281]
[1775530559637,49.48,68598.67,23.1,0.39817,0.00012,24.8281]
[1775530559721,49.48,68600.55,23.1,0.3984,0.00012,24.83255]
[1775530561740,49.47,68602.53,23.1,0.39863,0.00012,24.83718]
[1775530564344,49.47,68598.65,23.1,0.39815,0.00012,24.82777]
[1775530570762,49.46,68596.42,23.1,0.39786,0.00012,24.82208]
[1775530572445,49.46,68597.29,23.1,0.39796,0.00012,24.82403]
[1775530576636,49.45,68603.14,23.1,0.39865,0.00012,24.83766]
[1775530576672,49.45,68603.14,23.1,0.39865,0.00012,24.83766]
[1775530577412,49.45,68613.56,23.1,0.39991,0.00012,24.86207]
[1775530581350,49.44,68616.42,23.1,0.40024,0.00012,24.86854]
[1775530581445,49.44,68619.08,23.1,0.40056,0.00012,24.87467]
[1775530583217,49.44,68620.33,23.1,0.40071,0.00012,24.87751]
[1775530583222,49.44,68620.33,23.1,0.40071,0.00012,24.87751]
[1775530583734,49.44,68620.33,23.1,0.40071,0.00012,24.87751]
[1775530583782,49.44,68626.08,23.1,0.4014,0.00012,24.89079]
[1775530584466,49.44,68633.94,23.1,0.40236,0.00012,24.90895]
[1775530588200,49.44,68632.38,23.1,0.40218,0.00012,24.90553]
[1775530588494,49.44,68632.41,23.1,0.40218,0.00012,24.90563]
[1775530591770,49.44,68633.59,23.1,0.40231,0.00012,24.90815]
[1775530591804,49.44,68633.59,23.1,0.40231,0.00012,24.90815]
[1775530591810,49.44,68633.59,23.1,0.40231,0.00012,24.90815]
[1775530592052,49.44,68633.59,23.1,0.40231,0.00012,24.90815]
[1775530592053,49.44,68633.59,23.1,0.40231,0.00012,24.90815]
[1775530591883,49.43,68634.09,23.1,0.40236,0.00012,24.90631]
[1775530592063,49.43,68634.09,23.1,0.40236,0.00012,24.90631]
[1775530592863,49.43,68634.09,23.1,0.40236,0.00012,24.90631]
[1775530592866,49.43,68634.09,23.1,0.40236,0.00012,24.90631]
[1775530592961,49.43,68644.19,23.1,0.40359,0.00012,24.92945]
[1775530594154,49.43,68644.24,23.1,0.40359,0.00012,24.92957]
[1775530594370,49.43,68644.24,23.1,0.40359,0.00012,24.92957]
[1775530594883,49.43,68644.24,23.1,0.40359,0.00012,24.92957]
[1775530594884,49.43,68644.24,23.1,0.40359,0.00012,24.92957]
[1775530600578,49.42,68641.48,23.1,0.40324,0.00012,24.92291]
[1775530602564,49.42,68641.57,23.1,0.40324,0.00012,24.92307]
[1775530602624,49.42,68641.57,23.1,0.40324,0.00012,24.92307]
[1775530602820,49.42,68641.57,23.1,0.40324,0.00012,24.92307]
[1775530602846,49.42,68641.57,23.1,0.40324,0.00012,24.92307]
[1775530602871,49.42,68641.57,23.1,0.40324,0.00012,24.92307]
[1775530602891,49.42,68641.57,23.1,0.40324,0.00012,24.92307]
[1775530602896,49.42,68641.57,23.1,0.40324,0.00012,24.92307]
[1775530602907,49.42,68641.57,23.1,0.40324,0.00012,24.92307]
[1775530602910,49.42,68641.57,23.1,0.40324,0.00012,24.92307]
[1775530602991,49.42,68641.57,23.1,0.40324,0.00012,24.92307]
[1775530603058,49.42,68640.17,23.1,0.40307,0.00012,24.91984]
[1775530603110,49.42,68640.17,23.1,0.40307,0.00012,24.91984]
[1775530603188,49.42,68640.17,23.1,0.40307,0.00012,24.91984]
[1775530603351,49.42,68640.17,23.1,0.40307,0.00012,24.91984]
[1775530603609,49.42,68621.57,23.1,0.40081,0.00012,24.8769]
[1775530604613,49.42,68621.57,23.1,0.40081,0.00012,24.8769]
[1775530604617,49.42,68621.57,23.1,0.40081,0.00012,24.8769]
[1775530604748,49.42,68621.57,23.1,0.40081,0.00012,24.8769]
[1775530605185,49.42,68616.56,23.1,0.40019,0.00012,24.86513]
[1775530605623,49.42,68616.07,23.1,0.40013,0.00012,24.8639]
[1775530606801,49.42,68616.07,23.1,0.40013,0.00012,24.8639]
[1775530606855,49.42,68616.07,23.1,0.40013,0.00012,24.8639]
[1775530607382,49.4,68616.61,23.1,0.40015,0.00012,24.86439]
[1775530607728,49.4,68616.61,23.1,0.40015,0.00012,24.86439]
[1775530615083,49.34,68618.82,23.1,0.4003,0.00012,24.86761]
[1775530615659,49.34,68618.82,23.1,0.4003,0.00012,24.86761]
[1775530616200,49.34,68620.1,23.1,0.40045,0.00012,24.87053]
[1775530617443,49.34,68624.71,23.1,0.401,0.00012,24.8812]
[1775530620055,49.34,68625.82,23.1,0.40113,0.00012,24.88363]
[1775530624330,49.33,68625.04,23.1,0.40101,0.00012,24.88141]
[1775530627133,49.32,68625.21,23.1,0.40102,0.00012,24.88164]
[1775530627136,49.32,68625.21,23.1,0.40102,0.00012,24.88164]
[1775530628386,49.32,68625.44,23.1,0.40104,0.00012,24.88202]
[1775530629498,49.32,68625.52,23.1,0.40104,0.00012,24.88212]
[1775530630406,49.31,68625.52,23.1,0.40104,0.00012,24.88204]
[1775530632756,49.31,68625.99,23.1,0.40108,0.00012,24.88298]
[1775530632800,49.31,68625.99,23.1,0.40108,0.00012,24.88298]
[1775530638626,49.3,68625.99,23.1,0.40107,0.00012,24.88274]
[1775530639706,49.29,68627.14,23.1,0.40119,0.00012,24.88509]
[1775530645033,49.28,68626.13,23.1,0.40104,0.00012,24.88235]
[1775530654965,49.27,68633.99,23.1,0.40195,0.00012,24.89714]
[1775530655124,49.27,68633.99,23.1,0.40195,0.00012,24.89714]
[1775530657293,49.27,68630.57,23.1,0.40154,0.00012,24.88921]
[1775530659305,49.26,68626.72,23.1,0.40106,0.00012,24.88009]
[1775530659951,49.26,68626.72,23.1,0.40106,0.00012,24.88009]
[1775530661969,49.26,68626.0,23.1,0.40096,0.00012,24.87825]
[1775530662115,49.26,68626.0,23.1,0.40096,0.00012,24.87825]
[1775530664156,49.25,68626.03,23.1,0.40095,0.00012,24.8781]
[1775530665208,49.25,68626.74,23.1,0.40103,0.00012,24.87967]
[1775530667238,49.25,68626.8,23.1,0.40103,0.00012,24.87966]
[1775530667598,49.25,68626.8,23.1,0.40103,0.00012,24.87966]
[1775530672045,49.24,68627.99,23.1,0.40116,0.00012,24.8822]
[1775530672100,49.24,68627.99,23.1,0.40116,0.00012,24.8822]
[1775530672156,49.24,68629.69,23.1,0.40136,0.00012,24.88601]
[1775530673094,49.24,68636.42,23.1,0.40217,0.00012,24.90152]
[1775530674236,49.23,68638.75,23.1,0.40245,0.00012,24.90682]
[1775530674280,49.23,68638.75,23.1,0.40245,0.00012,24.90682]
[1775530674673,49.23,68638.75,23.1,0.40245,0.00012,24.90682]
[1775530674746,49.23,68638.75,23.1,0.40245,0.00012,24.90682]
[1775530674807,49.23,68638.75,23.1,0.40245,0.00012,24.90682]
[1775530674867,49.23,68638.75,23.1,0.40245,0.00012,24.90682]
[1775530675109,49.23,68661.51,23.1,0.40523,0.00012,24.95859]
[1775530675171,49.23,68661.51,23.1,0.40523,0.00012,24.95859]
[1775530675185,49.23,68661.51,23.1,0.40523,0.00012,24.95859]
[1775530675395,49.23,68661.51,23.1,0.40523,0.00012,24.95859]
[1775530675471,49.23,68661.51,23.1,0.40523,0.00012,24.95859]
[1775530675611,49.23,68661.51,23.1,0.40523,0.00012,24.95859]
[1775530675835,49.23,68661.51,23.1,0.40523,0.00012,24.95859]
[1775530676051,49.23,68661.51,23.1,0.40523,0.00012,24.95859]
[1775530676116,49.23,68673.03,23.1,0.40664,0.00012,24.98439]
[1775530676678,49.23,68673.03,23.1,0.40664,0.00012,24.98439]
[1775530676781,49.23,68673.03,23.1,0.40664,0.00012,24.98439]
[1775530676834,49.23,68673.03,23.1,0.40664,0.00012,24.98439]
[1775530676848,49.23,68673.03,23.1,0.40664,0.00012,24.98439]
[1775530676949,49.23,68673.03,23.1,0.40664,0.00012,24.98439]
[1775530677093,49.23,68673.03,23.1,0.40664,0.00012,24.98439]
[1775530677123,49.23,68675.22,23.1,0.4069,0.00012,24.98915]
[1775530677652,49.23,68675.22,23.1,0.4069,0.00012,24.98915]
[1775530678353,49.22,68675.24,23.1,0.40689,0.00012,24.98896]
[1775530679501,49.21,68673.81,23.1,0.4067,0.00012,24.98554]
[1775530679646,49.21,68673.81,23.1,0.4067,0.00012,24.98554]
[1775530680962,49.21,68673.15,23.1,0.4066,0.00012,24.98383]
[1775530682982,49.2,68670.67,23.1,0.40628,0.00012,24.97807]
[1775530684969,49.18,68667.69,23.1,0.40588,0.00012,24.9708]
[1775530684977,49.18,68667.69,23.1,0.40588,0.00012,24.9708]
[1775530685003,49.18,68668.2,23.1,0.40593,0.00012,24.97179]
[1775530687023,49.18,68667.86,23.1,0.40589,0.00012,24.97103]
[1775530691103,49.11,68665.28,23.1,0.40541,0.00012,24.96279]
[1775530691111,49.11,68665.28,23.1,0.40541,0.00012,24.96279]
[1775530692095,49.09,68665.54,23.1,0.40541,0.00012,24.96293]
[1775530691220,49.08,68669.02,23.1,0.40581,0.00012,24.97032]
[1775530693672,49.08,68673.54,23.1,0.40636,0.00012,24.9804]
[1775530694242,49.07,68676.34,23.1,0.40669,0.00012,24.98643]
[1775530698269,49.06,68683.2,23.1,0.4075,0.00012,25.00115]
[1775530699246,49.06,68683.2,23.1,0.4075,0.00012,25.00115]
[1775530700534,49.06,68684.3,23.1,0.40763,0.00012,25.00353]
[1775530703944,49.06,68687.4,23.1,0.40801,0.00012,25.01039]
[1775530705553,49.06,68687.02,23.1,0.40797,0.00012,25.0096]
[1775530709684,49.06,68685.81,23.1,0.40783,0.00012,25.00709]
[1775530709696,49.06,68685.81,23.1,0.40783,0.00012,25.00709]
[1775530710018,49.06,68685.81,23.1,0.40783,0.00012,25.00709]
[1775530710354,49.06,68694.32,23.1,0.40888,0.00012,25.02579]
[1775530712644,49.06,68697.28,23.1,0.40923,0.00012,25.02936]
[1775530720424,48.98,68687.93,23.1,0.4079,0.00012,25.00619]
[1775530723330,48.97,68687.78,23.1,0.40785,0.00012,25.00543]
[1775530724509,48.96,68691.2,23.1,0.40826,0.00012,25.01278]
[1775530726868,48.95,68685.93,23.1,0.40758,0.00012,25.0007]
[1775530727022,48.95,68685.93,23.1,0.40758,0.00012,25.0007]
[1775530727068,48.95,68685.93,23.1,0.40758,0.00012,25.0007]
[1775530727105,48.95,68685.93,23.1,0.40758,0.00012,25.0007]
[1775530727111,48.95,68685.93,23.1,0.40758,0.00012,25.0007]
[1775530727477,48.95,68671.83,23.1,0.40584,0.00012,24.96904]
[1775530729410,48.95,68672.6,23.1,0.40594,0.00012,24.97086]
[1775530729428,48.95,68672.6,23.1,0.40594,0.00012,24.97086]
[1775530729491,48.95,68671.1,23.1,0.40575,0.00012,24.96746]
[1775530730391,48.95,68671.1,23.1,0.40575,0.00012,24.96746]
[1775530731506,48.94,68662.73,23.1,0.40471,0.00012,24.94827]
[1775530735542,48.94,68664.23,23.1,0.40489,0.00012,24.95164]
[1775530735595,48.94,68664.23,23.1,0.40489,0.00012,24.95164]
[1775530735609,48.94,68664.23,23.1,0.40489,0.00012,24.95164]
[1775530735836,48.94,68664.23,23.1,0.40489,0.00012,24.95164]
[1775530735885,48.94,68664.23,23.1,0.40489,0.00012,24.95164]
[1775530735914,48.94,68664.23,23.1,0.40489,0.00012,24.95164]
[1775530736049,48.94,68664.23,23.1,0.40489,0.00012,24.95164]
[1775530736055,48.94,68664.23,23.1,0.40489,0.00012,24.95164]
[1775530736066,48.94,68664.23,23.1,0.40489,0.00012,24.95164]
[1775530736091,48.94,68664.23,23.1,0.40489,0.00012,24.95164]
[1775530736171,48.94,68664.23,23.1,0.40489,0.00012,24.95164]
[1775530736151,48.94,68664.86,23.1,0.40497,0.00012,24.95305]
[1775530736542,48.94,68684.25,23.1,0.40735,0.00012,24.9966]
[1775530738557,48.93,68681.19,23.1,0.40697,0.00012,24.98964]
[1775530739300,48.93,68681.19,23.1,0.40697,0.00012,24.98964]
[1775530740044,48.93,68681.19,23.1,0.40697,0.00012,24.98964]
[1775530740108,48.93,68681.19,23.1,0.40697,0.00012,24.98964]
[1775530740211,48.93,68680.5,23.1,0.40688,0.00012,24.98809]
[1775530740841,48.93,68680.5,23.1,0.40688,0.00012,24.98809]
[1775530744033,48.93,68681.48,23.1,0.407,0.00012,24.99024]
[1775530744203,48.93,68681.48,23.1,0.407,0.00012,24.99024]
[1775530746170,48.93,68681.45,23.1,0.40699,0.00012,24.99015]
[1775530747032,48.93,68681.47,23.1,0.40699,0.00012,24.99008]
[1775530747051,48.93,68681.47,23.1,0.40699,0.00012,24.99008]
[1775530747100,48.93,68681.47,23.1,0.40699,0.00012,24.99008]
[1775530747124,48.93,68681.47,23.1,0.40699,0.00012,24.99008]
[1775530747211,48.93,68681.47,23.1,0.40699,0.00012,24.99008]
[1775530747620,48.93,68675.27,23.1,0.40622,0.00012,24.97613]
[1775530748740,48.93,68675.27,23.1,0.40622,0.00012,24.97613]
[1775530753063,48.89,68679.52,23.1,0.40667,0.00012,24.98448]
[1775530753067,48.89,68679.52,23.1,0.40667,0.00012,24.98448]
[1775530753142,48.88,68679.83,23.1,0.40669,0.00012,24.98488]
[1775530753285,48.88,68679.83,23.1,0.40669,0.00012,24.98488]
[1775530753373,48.88,68679.83,23.1,0.40669,0.00012,24.98488]
[1775530753943,48.88,68679.83,23.1,0.40669,0.00012,24.98488]
[1775530754052,48.88,68679.83,23.1,0.40669,0.00012,24.98488]
[1775530754080,48.88,68687.14,23.1,0.40759,0.00012,25.00118]
[1775530758314,48.88,68682.01,23.1,0.40694,0.00012,24.98959]
[1775530764739,48.88,68678.46,23.1,0.4065,0.00012,24.9816]
[1775530770780,48.88,68678.18,23.1,0.40647,0.00012,24.98094]
[1775530772156,48.88,68678.18,23.1,0.40647,0.00012,24.98094]
[1775530772591,48.88,68680.17,23.1,0.4067,0.00012,24.98251]
[1775530775364,48.88,68679.93,23.1,0.40667,0.00012,24.98195]
[1775530775993,48.88,68679.93,23.1,0.40667,0.00012,24.98195]
[1775530776277,48.88,68679.47,23.1,0.40661,0.00012,24.98092]
[1775530776413,48.88,68679.47,23.1,0.40661,0.00012,24.98092]
[1775530776458,48.88,68679.47,23.1,0.40661,0.00012,24.98092]
[1775530776650,48.88,68679.47,23.1,0.40661,0.00012,24.98092]
[1775530776660,48.88,68679.47,23.1,0.40661,0.00012,24.98092]
[1775530777097,48.88,68679.47,23.1,0.40661,0.00012,24.98092]
[1775530777176,48.88,68679.47,23.1,0.40661,0.00012,24.98092]
[1775530781984,48.88,68670.79,23.1,0.40554,0.00012,24.9614]
[1775530782037,48.88,68671.04,23.1,0.40557,0.00012,24.96197]
[1775530785696,48.87,68667.98,23.1,0.40519,0.00012,24.95502]
[1775530786281,48.87,68667.83,23.1,0.40518,0.00012,24.95467]
[1775530788915,48.85,68666.73,23.1,0.40499,0.00012,24.95137]
[1775530788954,48.85,68666.73,23.1,0.40499,0.00012,24.95137]
[1775530789600,48.84,68666.46,23.1,0.40493,0.00012,24.95037]
[1775530789985,48.84,68666.46,23.1,0.40493,0.00012,24.95037]
[1775530790802,48.83,68667.17,23.1,0.40499,0.00012,24.95162]
[1775530790921,48.83,68673.89,23.1,0.40582,0.00012,24.9668]
[1775530791418,48.83,68673.89,23.1,0.40582,0.00012,24.9668]
[1775530791429,48.83,68673.89,23.1,0.40582,0.00012,24.9668]
[1775530791474,48.83,68673.89,23.1,0.40582,0.00012,24.9668]
[1775530791927,48.83,68677.41,23.1,0.40625,0.00012,24.9747]
[1775530793991,48.83,68679.01,23.1,0.40645,0.00012,24.9783]
[1775530794691,48.83,68679.39,23.1,0.4065,0.00012,24.97915]
[1775530796051,48.83,68679.26,23.1,0.40648,0.00012,24.97885]
[1775530798966,48.83,68677.73,23.1,0.40629,0.00012,24.97541]
[1775530798977,48.83,68677.73,23.1,0.40629,0.00012,24.97541]
[1775530799169,48.83,68677.73,23.1,0.40629,0.00012,24.97541]
[1775530799237,48.83,68674.78,23.1,0.40593,0.00012,24.96877]
[1775530799500,48.83,68674.78,23.1,0.40593,0.00012,24.96877]
[1775530800476,48.82,68671.02,23.1,0.40543,0.00012,24.95983]
[1775530807012,48.76,68667.99,23.1,0.40493,0.00012,24.95087]
[1775530807054,48.76,68667.99,23.1,0.40493,0.00012,24.95087]
[1775530813075,48.7,68664.44,23.1,0.40435,0.00012,24.9407]
[1775530816096,48.68,68656.5,23.1,0.40333,0.00012,24.92172]
[1775530817238,48.68,68656.5,23.1,0.40333,0.00012,24.92172]
[1775530818296,48.67,68650.23,23.1,0.40253,0.00012,24.90683]
[1775530818417,48.67,68650.23,23.1,0.40253,0.00012,24.90683]
[1775530820752,48.66,68649.57,23.1,0.40244,0.00012,24.90514]
[1775530821130,48.66,68659.71,23.1,0.40369,0.00012,24.92856]
[1775530826168,48.64,68663.86,23.1,0.40415,0.00012,24.93736]
[1775530827854,48.64,68663.86,23.1,0.40415,0.00012,24.93736]
[1775530833217,48.61,68663.29,23.1,0.40399,0.00012,24.93195]
[1775530838251,48.59,68664.63,23.1,0.40411,0.00012,24.93432]
[1775530843291,48.58,68664.78,23.1,0.40411,0.00012,24.93424]
[1775530848641,48.56,68665.85,23.1,0.4042,0.00012,24.93615]
[1775530849095,48.56,68665.85,23.1,0.4042,0.00012,24.93615]
[1775530849156,48.56,68665.85,23.1,0.4042,0.00012,24.93615]
[1775530849178,48.56,68665.85,23.1,0.4042,0.00012,24.93615]
[1775530849190,48.55,68665.79,23.1,0.40416,0.00012,24.93547]
[1775530849328,48.55,68665.79,23.1,0.40416,0.00012,24.93547]
[1775530849340,48.55,68665.79,23.1,0.40416,0.00012,24.93547]
[1775530849383,48.55,68665.79,23.1,0.40416,0.00012,24.93547]
[1775530849475,48.55,68665.79,23.1,0.40416,0.00012,24.93547]
[1775530849824,48.55,68673.08,23.1,0.40507,0.00012,24.9522]
[1775530850469,48.55,68673.08,23.1,0.40507,0.00012,24.9522]
[1775530851128,48.55,68687.63,23.1,0.40687,0.00012,24.98517]
[1775530853311,48.55,68688.89,23.1,0.40703,0.00012,24.988]
[1775530853314,48.55,68689.33,23.1,0.40709,0.00012,24.98902]
[1775530853565,48.55,68689.33,23.1,0.40709,0.00012,24.98902]
[1775530853707,48.55,68689.33,23.1,0.40709,0.00012,24.98902]
[1775530854018,48.55,68689.33,23.1,0.40709,0.00012,24.98902]
[1775530854666,48.55,68691.97,23.1,0.40742,0.00012,24.99494]
[1775530854682,48.55,68691.97,23.1,0.40742,0.00012,24.99494]
[1775530854778,48.55,68691.97,23.1,0.40742,0.00012,24.99494]
[1775530854820,48.55,68691.97,23.1,0.40742,0.00012,24.99494]
[1775530854868,48.55,68704.33,23.1,0.40895,0.00012,25.0224]
[1775530855574,48.55,68704.33,23.1,0.40895,0.00012,25.0224]
[1775530856106,48.55,68704.33,23.1,0.40895,0.00012,25.0224]
[1775530856207,48.55,68711.24,23.1,0.40981,0.00012,25.0376]
[1775530856794,48.55,68711.24,23.1,0.40981,0.00012,25.0376]
[1775530857003,48.55,68711.24,23.1,0.40981,0.00012,25.0376]
[1775530857024,48.55,68711.24,23.1,0.40981,0.00012,25.0376]
[1775530857040,48.55,68711.24,23.1,0.40981,0.00012,25.0376]
[1775530857163,48.55,68711.24,23.1,0.40981,0.00012,25.0376]
[1775530857265,48.55,68717.92,23.1,0.41064,0.00012,25.05217]
[1775530858087,48.55,68717.92,23.1,0.41064,0.00012,25.05217]
[1775530858094,48.55,68717.92,23.1,0.41064,0.00012,25.05217]
[1775530858198,48.55,68717.92,23.1,0.41064,0.00012,25.05217]
[1775530858679,48.54,68721.48,23.1,0.41107,0.00012,25.05974]
[1775530860631,48.53,68723.41,23.1,0.41128,0.00012,25.06346]
[1775530866453,48.47,68726.43,23.1,0.41153,0.00012,25.06818]
[1775530869602,48.46,68725.2,23.1,0.41134,0.00012,25.06502]
[1775530869690,48.45,68727.95,23.1,0.41167,0.00012,25.07073]
[1775530874341,48.46,68729.64,23.1,0.41192,0.00012,25.07487]
[1775530874384,48.47,68729.9,23.1,0.41196,0.00012,25.07557]
[1775530874404,48.47,68729.9,23.1,0.41196,0.00012,25.07557]
[1775530874447,48.47,68729.9,23.1,0.41196,0.00012,25.07557]
[1775530874509,48.47,68729.9,23.1,0.41196,0.00012,25.07557]
[1775530874663,48.47,68729.9,23.1,0.41196,0.00012,25.07557]
[1775530874813,48.47,68729.9,23.1,0.41196,0.00012,25.07557]
[1775530874842,48.47,68729.9,23.1,0.41196,0.00012,25.07557]
[1775530874865,48.47,68729.9,23.1,0.41196,0.00012,25.07557]
[1775530874884,48.47,68729.9,23.1,0.41196,0.00012,25.07557]
[1775530875425,48.47,68734.98,23.1,0.4126,0.00012,25.08661]
[1775530875433,48.47,68734.98,23.1,0.4126,0.00012,25.08661]
[1775530878409,48.48,68745.39,23.1,0.41391,0.00012,25.10896]
[1775530884412,48.47,68753.6,23.1,0.41492,0.00012,25.12604]
[1775530886364,48.47,68754.66,23.1,0.41504,0.00012,25.12809]
[1775530886681,48.47,68754.66,23.1,0.41504,0.00012,25.12809]
[1775530890622,48.45,68746.97,23.1,0.41406,0.00012,25.11151]
[1775530892335,48.45,68746.97,23.1,0.41406,0.00012,25.11151]
[1775530892503,48.45,68744.31,23.1,0.41371,0.00012,25.10296]
[1775530894513,48.45,68737.04,23.1,0.4128,0.00012,25.08748]
[1775530900692,48.47,68730.9,23.1,0.41207,0.00012,25.07478]
[1775530904237,48.47,68731.79,23.1,0.41219,0.00012,25.07688]
[1775530906834,48.48,68732.01,23.1,0.41224,0.00012,25.07769]
[1775530906863,48.48,68732.01,23.1,0.41224,0.00012,25.07769]
[1775530906887,48.48,68732.01,23.1,0.41224,0.00012,25.07769]
[1775530907035,48.48,68732.01,23.1,0.41224,0.00012,25.07769]
[1775530907037,48.48,68732.01,23.1,0.41224,0.00012,25.07769]
[1775530907084,48.48,68732.01,23.1,0.41224,0.00012,25.07769]
[1775530907093,48.48,68732.01,23.1,0.41224,0.00012,25.07769]
[1775530907099,48.49,68732.16,23.1,0.41227,0.00012,25.07812]
[1775530907742,48.49,68717.51,23.1,0.41046,0.00012,25.04668]
[1775530908432,48.49,68717.51,23.1,0.41046,0.00012,25.04668]
[1775530909099,48.49,68717.51,23.1,0.41046,0.00012,25.04668]
[1775530910275,48.5,68717.21,23.1,0.41044,0.00012,25.04627]
[1775530916900,48.5,68717.7,23.1,0.4105,0.00012,25.04734]
[1775530918560,48.5,68716.73,23.1,0.41038,0.00012,25.04523]
[1775530918670,48.5,68716.73,23.1,0.41038,0.00012,25.04523]
[1775530918811,48.5,68716.73,23.1,0.41038,0.00012,25.04523]
[1775530919897,48.5,68713.71,23.1,0.41,0.00012,25.03863]
[1775530920454,48.5,68709.82,23.1,0.40952,0.00012,25.0301]
[1775530921912,48.5,68705.44,23.1,0.40897,0.00012,25.02044]
[1775530928890,48.5,68711.31,23.1,0.4097,0.00012,25.03327]
[1775530931028,48.5,68711.25,23.1,0.40969,0.00012,25.03313]
[1775530931065,48.5,68711.25,23.1,0.40969,0.00012,25.03313]
[1775530933923,48.5,68718.98,23.1,0.41065,0.00012,25.04996]
[1775530938959,48.5,68720.88,23.1,0.41088,0.00012,25.05407]
[1775530941850,48.5,68720.68,23.1,0.41086,0.00012,25.05364]
[1775530941956,48.5,68720.68,23.1,0.41086,0.00012,25.05364]
[1775530943096,48.5,68722.5,23.1,0.41109,0.00012,25.05761]
[1775530943445,48.5,68724.4,23.1,0.41132,0.00012,25.06172]
[1775530946323,48.5,68724.61,23.1,0.41135,0.00012,25.0622]
[1775530946849,48.5,68724.68,23.1,0.41136,0.00012,25.06236]
[1775530948324,48.5,68725.13,23.1,0.41142,0.00012,25.06335]
[1775530954064,48.51,68724.75,23.1,0.41139,0.00012,25.06014]
[1775530955674,48.51,68725.0,23.1,0.41142,0.00012,25.06069]
[1775530958232,48.52,68725.02,23.1,0.41143,0.00012,25.06075]
[1775530958288,48.52,68725.02,23.1,0.41143,0.00012,25.06075]
[1775530958365,48.52,68725.02,23.1,0.41143,0.00012,25.06075]
[1775530958478,48.52,68727.38,23.1,0.41172,0.00012,25.06586]
[1775530958826,48.52,68727.38,23.1,0.41172,0.00012,25.06586]
[1775530959099,48.52,68732.1,23.1,0.41231,0.00012,25.07601]
[1775530960397,48.52,68732.1,23.1,0.41231,0.00012,25.07601]
[1775530970175,48.54,68734.24,23.1,0.41263,0.00012,25.08138]
[1775530972529,48.55,68733.88,23.1,0.4126,0.00012,25.08071]
[1775530978078,48.55,68731.58,23.1,0.41233,0.00012,25.07606]
[1775530981659,48.56,68730.37,23.1,0.4122,0.00012,25.07373]
[1775530981668,48.56,68730.37,23.1,0.4122,0.00012,25.07373]
[1775530982260,48.57,68719.32,23.1,0.41083,0.00012,25.04997]
[1775530982891,48.57,68719.32,23.1,0.41083,0.00012,25.04997]
[1775530983876,48.57,68713.38,23.1,0.41009,0.00012,25.03712]
[1775530987333,48.57,68712.83,23.1,0.41003,0.00012,25.03599]
[1775530987375,48.57,68712.83,23.1,0.41003,0.00012,25.03599]
[1775530987416,48.57,68712.83,23.1,0.41003,0.00012,25.03599]
[1775530987450,48.57,68712.83,23.1,0.41003,0.00012,25.03599]
[1775530987421,48.57,68712.95,23.1,0.41005,0.00012,25.03628]
[1775530987498,48.57,68712.95,23.1,0.41005,0.00012,25.03628]
[1775530987559,48.57,68712.95,23.1,0.41005,0.00012,25.03628]
[1775530987630,48.57,68712.95,23.1,0.41005,0.00012,25.03628]
[1775530987633,48.57,68712.95,23.1,0.41005,0.00012,25.03628]
[1775530987729,48.57,68712.95,23.1,0.41005,0.00012,25.03628]
[1775530987740,48.57,68712.95,23.1,0.41005,0.00012,25.03628]
[1775530987782,48.57,68712.95,23.1,0.41005,0.00012,25.03628]
[1775530988302,48.57,68699.49,23.1,0.40837,0.00012,25.00665]
[1775530989491,48.57,68695.25,23.1,0.40785,0.00012,24.99721]
[1775530989703,48.57,68695.25,23.1,0.40785,0.00012,24.99721]
[1775530991322,48.57,68697.52,23.1,0.40813,0.00012,25.00225]
[1775530991679,48.57,68697.52,23.1,0.40813,0.00012,25.00225]
[1775530991764,48.57,68697.52,23.1,0.40813,0.00012,25.00225]
[1775530991767,48.57,68697.52,23.1,0.40813,0.00012,25.00225]
[1775530992162,48.57,68697.52,23.1,0.40813,0.00012,25.00225]
[1775530992300,48.57,68697.52,23.1,0.40813,0.00012,25.00225]
[1775530992537,48.57,68699.05,23.1,0.40832,0.00012,25.00564]
[1775530994167,48.57,68699.09,23.1,0.40832,0.00012,25.00573]
[1775530994542,48.57,68699.09,23.1,0.40832,0.00012,25.00573]
[1775530998968,48.57,68698.97,23.1,0.40831,0.00012,25.00546]
[1775531004413,48.57,68694.81,23.1,0.40779,0.00012,24.99617]
[1775531010456,48.57,68695.04,23.1,0.40782,0.00012,24.99668]
[1775531017186,48.57,68697.7,23.1,0.40814,0.00012,24.99971]
[1775531022956,48.57,68700.29,23.1,0.40846,0.00012,25.00543]
[1775531023709,48.57,68700.49,23.1,0.40848,0.00012,25.00587]
[1775531023732,48.57,68700.49,23.1,0.40848,0.00012,25.00587]
[1775531025525,48.57,68696.77,23.1,0.40802,0.00012,24.9976]
[1775531025725,48.57,68696.77,23.1,0.40802,0.00012,24.9976]
[1775531026371,48.57,68696.77,23.1,0.40802,0.00012,24.9976]
[1775531028379,48.57,68696.74,23.1,0.40801,0.00012,24.99753]
[1775531029841,48.57,68696.64,23.1,0.408,0.00012,24.9973]
[1775531029859,48.57,68696.64,23.1,0.408,0.00012,24.9973]
[1775531030836,48.57,68696.77,23.1,0.40802,0.00012,24.99759]
[1775531030844,48.57,68696.77,23.1,0.40802,0.00012,24.99759]
[1775531030938,48.57,68695.08,23.1,0.40781,0.00012,24.99382]
[1775531031906,48.57,68695.08,23.1,0.40781,0.00012,24.99382]
[1775531039510,48.56,68694.16,23.1,0.40767,0.00012,24.99151]
[1775531040227,48.56,68694.16,23.1,0.40767,0.00012,24.99151]
[1775531040296,48.56,68694.16,23.1,0.40767,0.00012,24.99151]
[1775531040399,48.56,68694.16,23.1,0.40767,0.00012,24.99151]
[1775531045700,48.55,68690.13,23.1,0.40716,0.00012,24.9823]
[1775531052241,48.55,68689.88,23.1,0.40712,0.00012,24.98166]
[1775531052478,48.55,68689.88,23.1,0.40712,0.00012,24.98166]
[1775531055644,48.55,68686.56,23.1,0.4067,0.00012,24.97405]
[1775531057009,48.55,68685.11,23.1,0.40652,0.00012,24.97076]
[1775531058564,48.54,68676.84,23.1,0.40549,0.00012,24.952]
[1775531063941,48.54,68676.61,23.1,0.40546,0.00012,24.95144]
[1775531070876,48.54,68675.71,23.1,0.40534,0.00012,24.94928]
[1775531075911,48.54,68673.42,23.1,0.40504,0.00012,24.94113]
[1775531080946,48.54,68672.97,23.1,0.40498,0.00012,24.94006]
[1775531084598,48.54,68672.32,23.1,0.4049,0.00012,24.93856]
[1775531090010,48.53,68666.54,23.1,0.40418,0.00012,24.92521]
[1775531090596,48.53,68666.54,23.1,0.40418,0.00012,24.92521]
[1775531095065,48.53,68671.83,23.1,0.40483,0.00012,24.93728]
[1775531095457,48.53,68671.83,23.1,0.40483,0.00012,24.93728]
[1775531095545,48.53,68671.83,23.1,0.40483,0.00012,24.93728]
[1775531096173,48.53,68671.94,23.1,0.40484,0.00012,24.93752]
[1775531096288,48.53,68671.94,23.1,0.40484,0.00012,24.93752]
[1775531096328,48.53,68671.94,23.1,0.40484,0.00012,24.93752]
[1775531096422,48.53,68671.94,23.1,0.40484,0.00012,24.93752]
[1775531096483,48.53,68678.95,23.1,0.40571,0.00012,24.95346]
[1775531096749,48.53,68678.95,23.1,0.40571,0.00012,24.95346]
[1775531097448,48.53,68678.95,23.1,0.40571,0.00012,24.95346]
[1775531097516,48.53,68687.3,23.1,0.40675,0.00012,24.97236]
[1775531097773,48.53,68687.3,23.1,0.40675,0.00012,24.97236]
[1775531100411,48.53,68689.61,23.1,0.40704,0.00012,24.97755]
[1775531100414,48.53,68689.61,23.1,0.40704,0.00012,24.97755]
[1775531101195,48.53,68689.43,23.1,0.40702,0.00012,24.97714]
[1775531101351,48.53,68689.43,23.1,0.40702,0.00012,24.97714]
[1775531103049,48.53,68679.24,23.1,0.40575,0.00012,24.95413]
[1775531107742,48.53,68672.87,23.1,0.40496,0.00012,24.93966]
[1775531107763,48.53,68672.87,23.1,0.40496,0.00012,24.93966]
[1775531107779,48.53,68672.87,23.1,0.40496,0.00012,24.93966]
[1775531107848,48.53,68672.87,23.1,0.40496,0.00012,24.93966]
[1775531109825,48.53,68666.39,23.1,0.40416,0.00012,24.9248]
[1775531115784,48.53,68662.07,23.1,0.40362,0.00012,24.91482]
[1775531115820,48.53,68662.07,23.1,0.40362,0.00012,24.91482]
[1775531115844,48.53,68662.07,23.1,0.40362,0.00012,24.91482]
[1775531121022,48.53,68657.96,23.1,0.40311,0.00012,24.90531]
[1775531126267,48.53,68659.65,23.1,0.40332,0.00012,24.90924]
[1775531127684,48.53,68658.47,23.1,0.40317,0.00012,24.90651]
[1775531133316,48.53,68659.38,23.1,0.40327,0.00012,24.90574]
[1775531138352,48.53,68661.7,23.1,0.40356,0.00012,24.91112]
[1775531139226,48.53,68661.7,23.1,0.40356,0.00012,24.91112]
[1775531141479,48.53,68665.09,23.1,0.40398,0.00012,24.91894]
[1775531141487,48.53,68665.09,23.1,0.40398,0.00012,24.91894]
[1775531143555,48.53,68660.0,23.1,0.40335,0.00012,24.90718]
[1775531151265,48.53,68652.75,23.1,0.40245,0.00012,24.89033]
[1775531151523,48.53,68652.7,23.1,0.40245,0.00012,24.89022]
[1775531157485,48.53,68652.63,23.1,0.40243,0.00012,24.88996]
[1775531164533,48.53,68654.33,23.1,0.40264,0.00012,24.89381]
[1775531166495,48.53,68654.53,23.1,0.40266,0.00012,24.89426]
[1775531166500,48.53,68654.53,23.1,0.40266,0.00012,24.89426]
[1775531166549,48.53,68655.15,23.1,0.40274,0.00012,24.89569]
[1775531168911,48.53,68658.24,23.1,0.40312,0.00012,24.90289]
[1775531174850,48.53,68657.52,23.1,0.40303,0.00012,24.90123]
[1775531180646,48.53,68656.66,23.1,0.40292,0.00012,24.89924]
[1775531184489,48.53,68656.89,23.1,0.40295,0.00012,24.89977]
[1775531185722,48.53,68656.99,23.1,0.40297,0.00012,24.89999]
[1775531186919,48.53,68656.2,23.1,0.40287,0.00012,24.89815]
[1775531186999,48.53,68656.2,23.1,0.40287,0.00012,24.89815]
[1775531188138,48.53,68650.79,23.1,0.4022,0.00012,24.88554]
[1775531188181,48.53,68650.79,23.1,0.4022,0.00012,24.88554]
[1775531188220,48.53,68650.79,23.1,0.4022,0.00012,24.88554]
[1775531188230,48.53,68650.79,23.1,0.4022,0.00012,24.88554]
[1775531188242,48.53,68650.79,23.1,0.4022,0.00012,24.88554]
[1775531189427,48.53,68664.51,23.1,0.4039,0.00012,24.91742]
[1775531192663,48.53,68670.36,23.1,0.40462,0.00012,24.92804]
[1775531197769,48.53,68670.48,23.1,0.40464,0.00012,24.9284]
[1775531199025,48.53,68670.48,23.1,0.40464,0.00012,24.9284]
[1775531205197,48.53,68670.29,23.1,0.40462,0.00012,24.92805]
[1775531210860,48.54,68667.53,23.1,0.40428,0.00012,24.92182]
[1775531212478,48.54,68667.53,23.1,0.40428,0.00012,24.92182]
[1775531213235,48.54,68666.1,23.1,0.40411,0.00012,24.91855]
[1775531213290,48.54,68666.1,23.1,0.40411,0.00012,24.91855]
[1775531213319,48.54,68666.1,23.1,0.40411,0.00012,24.91855]
[1775531214004,48.54,68666.24,23.1,0.40413,0.00012,24.91889]
[1775531217497,48.54,68657.52,23.1,0.40304,0.00012,24.89874]
[1775531217536,48.54,68657.52,23.1,0.40304,0.00012,24.89874]
[1775531217540,48.54,68657.52,23.1,0.40304,0.00012,24.89874]
[1775531219660,48.54,68649.72,23.1,0.40208,0.00012,24.88056]
[1775531225703,48.54,68649.99,23.1,0.40211,0.00012,24.88122]
[1775531225809,48.54,68649.99,23.1,0.40211,0.00012,24.88122]
[1775531226624,48.54,68649.99,23.1,0.40211,0.00012,24.88122]
[1775531226719,48.54,68646.39,23.1,0.40167,0.00012,24.87279]
[1775531226992,48.54,68646.39,23.1,0.40167,0.00012,24.87279]
[1775531227080,48.54,68646.39,23.1,0.40167,0.00012,24.87279]
[1775531227137,48.54,68645.87,23.1,0.4016,0.00012,24.87158]
[1775531228161,48.54,68645.87,23.1,0.4016,0.00012,24.87158]
[1775531228164,48.54,68645.87,23.1,0.4016,0.00012,24.87158]
[1775531229686,48.53,68643.2,23.1,0.40125,0.00012,24.86488]
[1775531228986,48.52,68636.62,23.1,0.4004,0.00012,24.84891]
[1775531230124,48.52,68636.62,23.1,0.4004,0.00012,24.84891]
[1775531230136,48.52,68636.62,23.1,0.4004,0.00012,24.84891]
[1775531230139,48.52,68636.62,23.1,0.4004,0.00012,24.84891]
[1775531230208,48.52,68636.62,23.1,0.4004,0.00012,24.84891]
[1775531231891,48.5,68635.58,23.1,0.40023,0.00012,24.84577]
[1775531236827,48.47,68635.57,23.1,0.40017,0.00012,24.84468]
[1775531238786,48.45,68631.88,23.1,0.39966,0.00012,24.83514]
[1775531240261,48.45,68630.43,23.1,0.39947,0.00012,24.83143]
[1775531240269,48.45,68630.43,23.1,0.39947,0.00012,24.83143]
[1775531242267,48.44,68629.2,23.1,0.39929,0.00012,24.82812]
[1775531242277,48.44,68629.2,23.1,0.39929,0.00012,24.82812]
[1775531243620,48.44,68629.05,23.1,0.39928,0.00012,24.82775]
[1775531245626,48.44,68628.11,23.1,0.39916,0.00012,24.82546]
[1775531248521,48.44,68627.98,23.1,0.39914,0.00012,24.82514]
[1775531250583,48.43,68627.98,23.1,0.39914,0.00012,24.82509]
[1775531251676,48.43,68627.37,23.1,0.39906,0.00012,24.8236]
[1775531253156,48.43,68620.92,23.1,0.39825,0.00012,24.80513]
[1775531258192,48.43,68626.88,23.1,0.39898,0.00012,24.81946]
[1775531263501,48.43,68627.54,23.1,0.39906,0.00012,24.82099]
[1775531269269,48.43,68628.19,23.1,0.39914,0.00012,24.82247]
[1775531272180,48.43,68628.15,23.1,0.39913,0.00012,24.82234]
[1775531275020,48.43,68627.42,23.1,0.39904,0.00012,24.82057]
[1775531280348,48.42,68626.84,23.1,0.39896,0.00012,24.81909]
[1775531280852,48.42,68626.84,23.1,0.39896,0.00012,24.81909]
[1775531283353,48.42,68633.41,23.1,0.39977,0.00012,24.8348]
[1775531286902,48.42,68640.23,23.1,0.40062,0.00012,24.85095]
[1775531288955,48.42,68641.6,23.1,0.40078,0.00012,24.85414]
[1775531288964,48.42,68641.6,23.1,0.40078,0.00012,24.85414]
[1775531292442,48.42,68645.47,23.1,0.40126,0.00012,24.86321]
[1775531298474,48.42,68648.44,23.1,0.40162,0.00012,24.87007]
[1775531305522,48.41,68649.18,23.1,0.4017,0.00012,24.87171]
[1775531310558,48.41,68651.01,23.1,0.40193,0.00012,24.87594]
[1775531313587,48.41,68651.25,23.1,0.40194,0.00012,24.87359]
[1775531313619,48.41,68651.25,23.1,0.40194,0.00012,24.87359]
[1775531313637,48.41,68651.25,23.1,0.40194,0.00012,24.87359]
[1775531314051,48.41,68655.49,23.1,0.40247,0.00012,24.88351]
[1775531314781,48.41,68658.47,23.1,0.40284,0.00012,24.89045]
[1775531314946,48.41,68658.47,23.1,0.40284,0.00012,24.89045]
[1775531320629,48.41,68661.61,23.1,0.40323,0.00012,24.89777]
[1775531322580,48.41,68662.99,23.1,0.4034,0.00012,24.90097]
[1775531327679,48.41,68668.69,23.1,0.40411,0.00012,24.91414]
[1775531332714,48.41,68669.98,23.1,0.40427,0.00012,24.91708]
[1775531339763,48.41,68670.93,23.1,0.40438,0.00012,24.91921]
[1775531342784,48.41,68664.53,23.1,0.40359,0.00012,24.90442]
[1775531344719,48.41,68664.53,23.1,0.40359,0.00012,24.90442]
[1775531349736,48.41,68664.46,23.1,0.40358,0.00012,24.90425]
[1775531357889,48.41,68664.51,23.1,0.40358,0.00012,24.90435]
[1775531361867,48.41,68664.11,23.1,0.40353,0.00012,24.90342]
[1775531366953,48.41,68663.66,23.1,0.40348,0.00012,24.90238]
[1775531371987,48.41,68663.25,23.1,0.40341,0.00012,24.89854]
[1775531374209,48.41,68663.65,23.1,0.40346,0.00012,24.89947]
[1775531374518,48.41,68663.65,23.1,0.40346,0.00012,24.89947]
[1775531375683,48.41,68662.19,23.1,0.40328,0.00012,24.89608]
[1775531375702,48.41,68662.19,23.1,0.40328,0.00012,24.89608]
[1775531375724,48.41,68662.19,23.1,0.40328,0.00012,24.89608]
[1775531375785,48.41,68668.81,23.1,0.40411,0.00012,24.9114]
[1775531378816,48.41,68670.71,23.1,0.40434,0.00012,24.91577]
[1775531380046,48.41,68661.26,23.1,0.40316,0.00012,24.89389]
[1775531385081,48.41,68659.97,23.1,0.403,0.00012,24.89091]
[1775531390116,48.41,68661.74,23.1,0.40323,0.00012,24.89504]
[1775531395138,48.41,68661.36,23.1,0.40318,0.00012,24.89417]
[1775531399172,48.41,68661.48,23.1,0.4032,0.00012,24.89446]
[1775531399199,48.41,68661.48,23.1,0.4032,0.00012,24.89446]
[1775531399925,48.41,68661.41,23.1,0.40319,0.00012,24.8943]
[1775531401749,48.41,68658.57,23.1,0.40283,0.00012,24.8877]
[1775531408243,48.41,68659.91,23.1,0.403,0.00012,24.89086]
[1775531413895,48.41,68660.18,23.1,0.40304,0.00012,24.89151]
[1775531419127,48.41,68660.56,23.1,0.40309,0.00012,24.8924]
[1775531421483,48.41,68660.58,23.1,0.40309,0.00012,24.89246]
[1775531421486,48.41,68660.58,23.1,0.40309,0.00012,24.89246]
[1775531423452,48.41,68655.75,23.1,0.40249,0.00012,24.88124]
[1775531423488,48.41,68655.75,23.1,0.40249,0.00012,24.88124]
[1775531423699,48.41,68655.75,23.1,0.40249,0.00012,24.88124]
[1775531423826,48.41,68655.75,23.1,0.40249,0.00012,24.88124]
[1775531423827,48.41,68655.75,23.1,0.40249,0.00012,24.88124]
[1775531423858,48.41,68655.75,23.1,0.40249,0.00012,24.88124]
[1775531423794,48.41,68654.58,23.1,0.40235,0.00012,24.87856]
[1775531424713,48.41,68654.58,23.1,0.40235,0.00012,24.87856]
[1775531425003,48.41,68649.4,23.1,0.4017,0.00012,24.86641]
[1775531425457,48.41,68649.4,23.1,0.4017,0.00012,24.86641]
[1775531425834,48.41,68649.4,23.1,0.4017,0.00012,24.86641]
[1775531429661,48.38,68647.85,23.1,0.40143,0.00012,24.86143]
[1775531429691,48.38,68647.85,23.1,0.40143,0.00012,24.86143]
[1775531429775,48.38,68647.85,23.1,0.40143,0.00012,24.86143]
[1775531429848,48.38,68647.85,23.1,0.40143,0.00012,24.86143]
[1775531430052,48.37,68648.55,23.1,0.4015,0.00012,24.86278]
[1775531430393,48.37,68648.55,23.1,0.4015,0.00012,24.86278]
[1775531430397,48.37,68658.69,23.1,0.40276,0.00012,24.88652]
[1775531435431,48.37,68663.74,23.1,0.40338,0.00012,24.89543]
[1775531440468,48.37,68664.57,23.1,0.40348,0.00012,24.89737]
[1775531445503,48.37,68664.18,23.1,0.40343,0.00012,24.89648]
[1775531450023,48.37,68664.37,23.1,0.40346,0.00012,24.89693]
[1775531450097,48.37,68664.37,23.1,0.40346,0.00012,24.89693]
[1775531450349,48.37,68664.37,23.1,0.40346,0.00012,24.89693]
[1775531450538,48.37,68676.36,23.1,0.40495,0.00012,24.92456]
[1775531452219,48.37,68677.29,23.1,0.40507,0.00012,24.92669]
[1775531459601,48.37,68672.8,23.1,0.4045,0.00012,24.91632]
[1775531464666,48.37,68668.5,23.1,0.40396,0.00012,24.90638]
[1775531469781,48.37,68665.56,23.1,0.4036,0.00012,24.89957]
[1775531471274,48.37,68660.73,23.1,0.403,0.00012,24.88837]
[1775531471714,48.37,68660.65,23.1,0.40299,0.00012,24.88821]
[1775531473320,48.37,68660.74,23.1,0.40301,0.00012,24.88854]
[1775531474389,48.37,68660.22,23.1,0.40295,0.00012,24.88744]
[1775531474392,48.37,68660.22,23.1,0.40295,0.00012,24.88744]
[1775531474423,48.37,68660.22,23.1,0.40295,0.00012,24.88744]
[1775531474496,48.37,68660.22,23.1,0.40295,0.00012,24.88744]
[1775531474582,48.37,68660.22,23.1,0.40295,0.00012,24.88744]
[1775531474736,48.38,68668.9,23.1,0.40404,0.00012,24.90768]
[1775531475664,48.38,68668.9,23.1,0.40404,0.00012,24.90768]
[1775531475743,48.38,68678.17,23.1,0.40519,0.00012,24.929]
[1775531477721,48.38,68677.73,23.1,0.40514,0.00012,24.928]
[1775531483012,48.38,68677.26,23.1,0.40509,0.00012,24.92698]
[1775531485960,48.38,68677.05,23.1,0.40506,0.00012,24.92652]
[1775531490424,48.38,68674.82,23.1,0.40478,0.00012,24.9214]
[1775531495883,48.38,68673.89,23.1,0.40465,0.00012,24.91631]
[1775531500919,48.38,68673.35,23.1,0.40458,0.00012,24.91503]
[1775531505955,48.38,68673.76,23.1,0.40463,0.00012,24.91593]
[1775531507247,48.38,68673.55,23.1,0.4046,0.00012,24.91544]
[1775531511760,48.38,68673.66,23.1,0.40461,0.00012,24.91567]
[1775531513004,48.37,68661.35,23.1,0.40308,0.00012,24.88719]
[1775531514046,48.37,68661.35,23.1,0.40308,0.00012,24.88719]
[1775531520432,48.38,68662.05,23.1,0.40317,0.00012,24.88884]
[1775531526095,48.38,68662.33,23.1,0.40321,0.00012,24.88952]
[1775531535158,48.38,68663.57,23.1,0.40336,0.00012,24.89244]
[1775531539394,48.38,68663.63,23.1,0.40337,0.00012,24.89259]
[1775531546236,48.38,68663.58,23.1,0.40337,0.00012,24.8925]
[1775531551345,48.38,68663.2,23.1,0.40332,0.00012,24.89162]
[1775531557315,48.38,68663.16,23.1,0.4033,0.00012,24.88867]
[1775531567204,48.38,68663.78,23.1,0.40338,0.00012,24.89011]
[1775531572662,48.38,68663.07,23.1,0.40329,0.00012,24.88849]
[1775531575119,48.38,68663.68,23.1,0.40337,0.00012,24.88993]
[1775531580476,48.38,68664.81,23.1,0.40351,0.00012,24.89257]
[1775531585733,48.38,68664.8,23.1,0.40351,0.00012,24.89255]
[1775531587477,48.38,68665.04,23.1,0.40354,0.00012,24.89311]
[1775531587687,48.38,68665.04,23.1,0.40354,0.00012,24.89311]
[1775531595075,48.38,68655.37,23.1,0.40235,0.00012,24.87069]
[1775531600618,48.4,68655.34,23.1,0.40238,0.00012,24.8713]
[1775531603693,48.4,68655.34,23.1,0.40238,0.00012,24.8713]
[1775531603784,48.41,68656.03,23.1,0.40249,0.00012,24.87325]
[1775531609436,48.41,68655.85,23.1,0.40247,0.00012,24.87287]
[1775531618932,48.41,68656.0,23.1,0.40248,0.00012,24.87037]
[1775531619032,48.41,68661.4,23.1,0.40316,0.00012,24.883]
[1775531620019,48.41,68661.4,23.1,0.40316,0.00012,24.883]
[1775531620021,48.41,68661.4,23.1,0.40316,0.00012,24.883]
[1775531621807,48.42,68667.77,23.1,0.40395,0.00012,24.89785]
[1775531621877,48.42,68667.77,23.1,0.40395,0.00012,24.89785]
[1775531629821,48.42,68671.73,23.1,0.40444,0.00012,24.90691]
[1775531635863,48.41,68672.49,23.1,0.40453,0.00012,24.9086]
[1775531640898,48.41,68673.65,23.1,0.40468,0.00012,24.91122]
[1775531645933,48.4,68672.67,23.1,0.40454,0.00012,24.90868]
[1775531647809,48.4,68672.51,23.1,0.40451,0.00012,24.90822]
[1775531652981,48.39,68671.58,23.1,0.40437,0.00012,24.90564]
[1775531658017,48.38,68671.36,23.1,0.40432,0.00012,24.9049]
[1775531663052,48.38,68672.03,23.1,0.4044,0.00012,24.90641]
[1775531668086,48.38,68673.3,23.1,0.40456,0.00012,24.9093]
[1775531670438,48.38,68673.5,23.1,0.40458,0.00012,24.90974]
[1775531676143,48.38,68674.25,23.1,0.40466,0.00012,24.90853]
[1775531681178,48.38,68673.18,23.1,0.40453,0.00012,24.90603]
[1775531687220,48.38,68673.0,23.1,0.4045,0.00012,24.90557]
[1775531693261,48.38,68672.7,23.1,0.40446,0.00012,24.90484]
[1775531698297,48.38,68671.77,23.1,0.40434,0.00012,24.90268]
[1775531707359,48.37,68670.79,23.1,0.40422,0.00012,24.90038]
[1775531717162,48.37,68670.79,23.1,0.40422,0.00012,24.90038]
[1775531721401,48.37,68675.51,23.1,0.40481,0.00012,24.91119]
[1775531726229,48.36,68675.92,23.1,0.40483,0.00012,24.91173]
[1775531726979,48.36,68685.03,23.1,0.40597,0.00012,24.93251]
[1775531727332,48.36,68685.03,23.1,0.40597,0.00012,24.93251]
[1775531727578,48.36,68685.03,23.1,0.40597,0.00012,24.93251]
[1775531728167,48.36,68685.03,23.1,0.40597,0.00012,24.93251]
[1775531728170,48.36,68685.03,23.1,0.40597,0.00012,24.93251]
[1775531727599,48.36,68693.38,23.1,0.40701,0.00012,24.9514]
[1775531728265,48.36,68693.38,23.1,0.40701,0.00012,24.9514]
[1775531729902,48.36,68697.82,23.1,0.40756,0.00012,24.96138]
[1775531730090,48.36,68697.82,23.1,0.40756,0.00012,24.96138]
[1775531730098,48.36,68697.82,23.1,0.40756,0.00012,24.96138]
[1775531730413,48.36,68698.78,23.1,0.40768,0.00012,24.96352]
[1775531733109,48.36,68705.06,23.1,0.40845,0.00012,24.97463]
[1775531734338,48.36,68705.75,23.1,0.40854,0.00012,24.97613]
[1775531739584,48.36,68708.34,23.1,0.40886,0.00012,24.98178]
[1775531741090,48.36,68708.34,23.1,0.40886,0.00012,24.98178]
[1775531741138,48.36,68708.34,23.1,0.40886,0.00012,24.98178]
[1775531741180,48.36,68708.34,23.1,0.40886,0.00012,24.98178]
[1775531741163,48.36,68708.7,23.1,0.4089,0.00012,24.98256]
[1775531741266,48.36,68708.7,23.1,0.4089,0.00012,24.98256]
[1775531741292,48.36,68708.7,23.1,0.4089,0.00012,24.98256]
[1775531741428,48.36,68708.7,23.1,0.4089,0.00012,24.98256]
[1775531741598,48.36,68716.16,23.1,0.40983,0.00012,24.99901]
[1775531743060,48.36,68716.16,23.1,0.40983,0.00012,24.99901]
[1775531743067,48.36,68716.16,23.1,0.40983,0.00012,24.99901]
[1775531743205,48.36,68716.16,23.1,0.40983,0.00012,24.99901]
[1775531743212,48.36,68716.16,23.1,0.40983,0.00012,24.99901]
[1775531743221,48.36,68711.41,23.1,0.40924,0.00012,24.98856]
[1775531743340,48.36,68711.41,23.1,0.40924,0.00012,24.98856]
[1775531745087,48.36,68707.37,23.1,0.40873,0.00012,24.97963]
[1775531748444,48.36,68704.16,23.1,0.40834,0.00012,24.97253]
[1775531748447,48.36,68704.16,23.1,0.40834,0.00012,24.97253]
[1775531750514,48.36,68704.45,23.1,0.40837,0.00012,24.97318]
[1775531755696,48.36,68709.91,23.1,0.40906,0.00012,24.98533]
[1775531760731,48.36,68711.04,23.1,0.4092,0.00012,24.98784]
[1775531765766,48.36,68711.92,23.1,0.40931,0.00012,24.98981]
[1775531768382,48.36,68711.92,23.1,0.40931,0.00012,24.98981]
[1775531769094,48.36,68711.92,23.1,0.40931,0.00012,24.98981]
[1775531771137,48.36,68721.27,23.1,0.41048,0.00013,25.01036]
[1775531774591,48.37,68718.68,23.1,0.41017,0.00012,25.00495]
[1775531774603,48.37,68718.68,23.1,0.41017,0.00012,25.00495]
[1775531774660,48.37,68718.68,23.1,0.41017,0.00012,25.00495]
[1775531776618,48.37,68710.88,23.1,0.4092,0.00012,24.98783]
[1775531778161,48.37,68710.7,23.1,0.40918,0.00012,24.98744]
[1775531778265,48.37,68710.6,23.1,0.40917,0.00012,24.98722]
[1775531778361,48.37,68710.6,23.1,0.40917,0.00012,24.98722]
[1775531778363,48.37,68710.6,23.1,0.40917,0.00012,24.98722]
[1775531778859,48.37,68719.51,23.1,0.41028,0.00012,25.00681]
[1775531780167,48.37,68719.51,23.1,0.41028,0.00012,25.00681]
[1775531781510,48.37,68721.14,23.1,0.41048,0.00012,25.01036]
[1775531782858,48.37,68721.3,23.1,0.4105,0.00012,25.0107]
[1775531785631,48.37,68720.99,23.1,0.41046,0.00012,25.01]
[1775531786221,48.37,68720.99,23.1,0.41046,0.00012,25.01]
[1775531787616,48.37,68726.97,23.1,0.41121,0.00013,25.02299]
[1775531792957,48.37,68727.17,23.1,0.41122,0.00013,25.02046]
[1775531798007,48.37,68726.79,23.1,0.41116,0.00013,25.01957]
[1775531803033,48.36,68718.33,23.1,0.4101,0.00013,25.00106]
[1775531806451,48.36,68715.45,23.1,0.40974,0.00012,24.99472]
[1775531807366,48.36,68713.14,23.1,0.40945,0.00012,24.98963]
[1775531807643,48.36,68713.14,23.1,0.40945,0.00012,24.98963]
[1775531809253,48.36,68710.37,23.1,0.40911,0.00012,24.98351]
[1775531809592,48.36,68709.4,23.1,0.40899,0.00012,24.98145]
[1775531810082,48.37,68708.03,23.1,0.40882,0.00012,24.97845]
[1775531812096,48.36,68699.62,23.1,0.40775,0.00012,24.95949]
[1775531813713,48.36,68699.16,23.1,0.4077,0.00012,24.95846]
[1775531817487,48.36,68698.13,23.1,0.40757,0.00012,24.95614]
[1775531819128,48.36,68698.13,23.1,0.40757,0.00012,24.95614]
[1775531824180,48.36,68699.39,23.1,0.40772,0.00012,24.95895]
[1775531824749,48.36,68699.39,23.1,0.40772,0.00012,24.95895]
[1775531824761,48.36,68699.39,23.1,0.40772,0.00012,24.95895]
[1775531825817,48.36,68698.87,23.1,0.40766,0.00012,24.95778]
[1775531828843,48.36,68699.26,23.1,0.40771,0.00012,24.95865]
[1775531829452,48.36,68699.26,23.1,0.40771,0.00012,24.95865]
[1775531833732,48.36,68692.74,23.1,0.40689,0.00012,24.94401]
[1775531834569,48.36,68692.23,23.1,0.40683,0.00012,24.94287]
[1775531834574,48.36,68692.23,23.1,0.40683,0.00012,24.94287]
[1775531837227,48.36,68687.68,23.1,0.40626,0.00012,24.93257]
[1775531845328,48.35,68685.33,23.1,0.40596,0.00012,24.92712]
[1775531848145,48.35,68685.33,23.1,0.40596,0.00012,24.92712]
[1775531849302,48.35,68684.68,23.1,0.40588,0.00012,24.92561]
[1775531852840,48.35,68681.8,23.1,0.4055,0.00012,24.91613]
[1775531852959,48.35,68681.8,23.1,0.4055,0.00012,24.91613]
[1775531857412,48.35,68672.71,23.1,0.40436,0.00012,24.89521]
[1775531861523,48.35,68672.79,23.1,0.40437,0.00012,24.8954]
[1775531861642,48.35,68672.79,23.1,0.40437,0.00012,24.8954]
[1775531862695,48.35,68670.67,23.1,0.40411,0.00012,24.89052]
[1775531863343,48.35,68662.14,23.1,0.40305,0.00012,24.87076]
[1775531867009,48.35,68659.17,23.1,0.40268,0.00012,24.86393]
[1775531874530,48.38,68659.82,23.1,0.40283,0.00012,24.86644]
[1775531879566,48.39,68660.29,23.1,0.40291,0.00012,24.86792]
[1775531882822,48.39,68658.77,23.1,0.40273,0.00012,24.86451]
[1775531882838,48.39,68658.77,23.1,0.40273,0.00012,24.86451]
[1775531883043,48.39,68658.77,23.1,0.40273,0.00012,24.86451]
[1775531883220,48.39,68658.77,23.1,0.40273,0.00012,24.86451]
[1775531884275,48.4,68658.97,23.1,0.40276,0.00012,24.86507]
[1775531884521,48.4,68655.6,23.1,0.40235,0.00012,24.85729]
[1775531884884,48.4,68655.6,23.1,0.40235,0.00012,24.85729]
[1775531884975,48.4,68655.3,23.1,0.40231,0.00012,24.85668]
[1775531891174,48.4,68650.96,23.1,0.40177,0.00012,24.84651]
[1775531891231,48.4,68650.96,23.1,0.40177,0.00012,24.84651]
[1775531891312,48.4,68650.96,23.1,0.40177,0.00012,24.84651]
[1775531891376,48.4,68650.96,23.1,0.40177,0.00012,24.84651]
[1775531891386,48.4,68651.31,23.1,0.40182,0.00012,24.84732]
[1775531891408,48.4,68651.31,23.1,0.40182,0.00012,24.84732]
[1775531891450,48.4,68651.31,23.1,0.40182,0.00012,24.84732]
[1775531891465,48.4,68651.31,23.1,0.40182,0.00012,24.84732]
[1775531892290,48.4,68669.25,23.1,0.40405,0.00012,24.88905]
[1775531893559,48.4,68672.45,23.1,0.40445,0.00012,24.89646]
[1775531893664,48.4,68672.73,23.1,0.40449,0.00012,24.89714]
[1775531896965,48.4,68673.46,23.1,0.40458,0.00012,24.89886]
[1775531903130,48.41,68676.28,23.1,0.40494,0.00012,24.90544]
[1775531903339,48.41,68676.28,23.1,0.40494,0.00012,24.90544]
[1775531908769,48.41,68677.72,23.1,0.40512,0.00012,24.90876]
[1775531913803,48.41,68679.46,23.1,0.40532,0.00012,24.90981]
[1775531915983,48.41,68679.32,23.1,0.40531,0.00012,24.90949]
[1775531915990,48.41,68679.32,23.1,0.40531,0.00012,24.90949]
[1775531916108,48.41,68679.32,23.1,0.40531,0.00012,24.90949]
[1775531916317,48.41,68679.32,23.1,0.40531,0.00012,24.90949]
[1775531916392,48.41,68679.32,23.1,0.40531,0.00012,24.90949]
[1775531917250,48.41,68679.8,23.1,0.40537,0.00012,24.91057]
[1775531917350,48.41,68686.18,23.1,0.40616,0.00012,24.92509]
[1775531917831,48.41,68692.65,23.1,0.40697,0.00012,24.93972]
[1775531918462,48.41,68692.65,23.1,0.40697,0.00012,24.93972]
[1775531919678,48.41,68687.27,23.1,0.4063,0.00012,24.92759]
[1775531926660,48.41,68688.0,23.1,0.40639,0.00012,24.92928]
[1775531931930,48.41,68693.1,23.1,0.40703,0.00012,24.94082]
[1775531932777,48.41,68693.1,23.1,0.40703,0.00012,24.94082]
[1775531932792,48.41,68693.1,23.1,0.40703,0.00012,24.94082]
[1775531933178,48.41,68693.1,23.1,0.40703,0.00012,24.94082]
[1775531933190,48.41,68693.1,23.1,0.40703,0.00012,24.94082]
[1775531933202,48.41,68693.1,23.1,0.40703,0.00012,24.94082]
[1775531933216,48.41,68693.1,23.1,0.40703,0.00012,24.94082]
[1775531933263,48.41,68693.1,23.1,0.40703,0.00012,24.94082]
[1775531933264,48.41,68695.89,23.1,0.40738,0.00012,24.94709]
[1775531933438,48.41,68695.89,23.1,0.40738,0.00012,24.94709]
[1775531934122,48.41,68695.89,23.1,0.40738,0.00012,24.94709]
[1775531934139,48.41,68695.89,23.1,0.40738,0.00012,24.94709]
[1775531934218,48.41,68695.89,23.1,0.40738,0.00012,24.94709]
[1775531935700,48.41,68705.46,23.1,0.40858,0.00012,24.96847]
[1775531935705,48.41,68705.46,23.1,0.40858,0.00012,24.96847]
[1775531940993,48.41,68707.14,23.1,0.40879,0.00012,24.97221]
[1775531942381,48.41,68707.14,23.1,0.40879,0.00012,24.97221]
[1775531948044,48.41,68713.11,23.1,0.40954,0.00012,24.98541]
[1775531954086,48.41,68712.89,23.1,0.40951,0.00012,24.98495]
[1775531959121,48.41,68711.14,23.1,0.40929,0.00012,24.98112]
[1775531961838,48.41,68711.15,23.1,0.40929,0.00012,24.98115]
[1775531963149,48.41,68717.73,23.1,0.41012,0.00012,24.99561]
[1775531966569,48.42,68717.72,23.1,0.41012,0.00012,24.99561]
[1775531971502,48.42,68714.84,23.1,0.40975,0.00012,24.98648]
[1775531974613,48.42,68714.16,23.1,0.40967,0.00012,24.98501]
[1775531974630,48.42,68714.16,23.1,0.40967,0.00012,24.98501]
[1775531974725,48.42,68714.16,23.1,0.40967,0.00012,24.98501]
[1775531974734,48.42,68714.16,23.1,0.40967,0.00012,24.98501]
[1775531974775,48.42,68714.16,23.1,0.40967,0.00012,24.98501]
[1775531974912,48.42,68714.16,23.1,0.40967,0.00012,24.98501]
[1775531975096,48.42,68714.16,23.1,0.40967,0.00012,24.98501]
[1775531975391,48.42,68714.16,23.1,0.40967,0.00012,24.98501]
[1775531975429,48.42,68700.02,23.1,0.4079,0.00012,24.95371]
[1775531976246,48.42,68692.93,23.1,0.40702,0.00012,24.9379]
[1775531976702,48.42,68692.93,23.1,0.40702,0.00012,24.9379]
[1775531978930,48.42,68692.76,23.1,0.407,0.00012,24.93755]
[1775531978939,48.42,68692.76,23.1,0.407,0.00012,24.93755]
[1775531978999,48.42,68692.76,23.1,0.407,0.00012,24.93755]
[1775531979003,48.42,68692.76,23.1,0.407,0.00012,24.93755]
[1775531979105,48.42,68692.76,23.1,0.407,0.00012,24.93755]
[1775531979181,48.42,68692.76,23.1,0.407,0.00012,24.93755]
[1775531979344,48.42,68692.76,23.1,0.407,0.00012,24.93755]
[1775531979429,48.42,68701.7,23.1,0.40812,0.00012,24.95757]
[1775531979935,48.42,68701.7,23.1,0.40812,0.00012,24.95757]
[1775531980133,48.42,68701.7,23.1,0.40812,0.00012,24.95757]
[1775531980273,48.42,68708.6,23.1,0.40898,0.00012,24.97289]
[1775531984766,48.42,68709.42,23.1,0.40909,0.00012,24.97472]
[1775531984833,48.42,68709.42,23.1,0.40909,0.00012,24.97472]
[1775531985308,48.42,68704.74,23.1,0.4085,0.00012,24.96436]
[1775531988880,48.42,68700.8,23.1,0.40801,0.00012,24.95555]
[1775531988920,48.42,68700.8,23.1,0.40801,0.00012,24.95555]
[1775531988942,48.42,68700.8,23.1,0.40801,0.00012,24.95555]
[1775531988961,48.42,68700.8,23.1,0.40801,0.00012,24.95555]
[1775531989336,48.42,68697.76,23.1,0.40763,0.00012,24.94875]
[1775531992304,48.42,68695.65,23.1,0.40736,0.00012,24.94404]
[1775531992380,48.42,68695.65,23.1,0.40736,0.00012,24.94404]
[1775531992504,48.42,68694.77,23.1,0.40726,0.00012,24.94209]
[1775531993364,48.42,68690.64,23.1,0.40674,0.00012,24.93282]
[1775531993625,48.42,68690.64,23.1,0.40674,0.00012,24.93282]
[1775531998382,48.42,68687.03,23.1,0.40629,0.00012,24.9246]
[1775532002543,48.42,68683.04,23.1,0.40578,0.00012,24.91543]
[1775532002568,48.42,68683.04,23.1,0.40578,0.00012,24.91543]
[1775532002608,48.42,68683.04,23.1,0.40578,0.00012,24.91543]
[1775532002735,48.42,68683.04,23.1,0.40578,0.00012,24.91543]
[1775532003435,48.42,68671.99,23.1,0.4044,0.00012,24.89016]
[1775532008470,48.41,68673.67,23.1,0.40461,0.00012,24.89397]
[1775532008623,48.41,68673.67,23.1,0.40461,0.00012,24.89397]
[1775532011149,48.41,68679.06,23.1,0.40528,0.00012,24.90629]
[1775532011450,48.41,68679.06,23.1,0.40528,0.00012,24.90629]
[1775532016525,48.41,68681.87,23.1,0.40563,0.00012,24.91262]
[1775532020404,48.41,68683.17,23.1,0.40579,0.00012,24.91555]
[1775532020821,48.41,68683.39,23.1,0.40581,0.00012,24.91603]
[1775532024741,48.41,68677.58,23.1,0.40508,0.00012,24.90271]
[1775532029781,48.41,68676.29,23.1,0.40492,0.00012,24.89971]
[1775532032130,48.41,68676.94,23.1,0.405,0.00012,24.90117]
[1775532032203,48.41,68676.94,23.1,0.405,0.00012,24.90117]
[1775532032562,48.41,68677.09,23.1,0.405,0.00012,24.89861]
[1775532033397,48.41,68677.09,23.1,0.405,0.00012,24.89861]
[1775532033447,48.41,68677.09,23.1,0.405,0.00012,24.89861]
[1775532034655,48.41,68689.79,23.1,0.40659,0.00012,24.92744]
[1775532037143,48.41,68689.44,23.1,0.40654,0.00012,24.92663]
[1775532037230,48.41,68689.44,23.1,0.40654,0.00012,24.92663]
[1775532037291,48.4,68689.15,23.1,0.4065,0.00012,24.92596]
[1775532037963,48.4,68689.15,23.1,0.4065,0.00012,24.92596]
[1775532038416,48.4,68689.15,23.1,0.4065,0.00012,24.92596]
[1775532038974,48.41,68691.92,23.1,0.40685,0.00012,24.93223]
[1775532039282,48.41,68691.92,23.1,0.40685,0.00012,24.93223]
[1775532039929,48.41,68693.64,23.1,0.40707,0.00012,24.93612]
[1775532040010,48.41,68694.0,23.1,0.40711,0.00012,24.93695]
[1775532045866,48.41,68696.84,23.1,0.40747,0.00012,24.94334]
[1775532045890,48.41,68696.84,23.1,0.40747,0.00012,24.94334]
[1775532045941,48.41,68697.72,23.1,0.40758,0.00012,24.94531]
[1775532052563,48.41,68700.7,23.1,0.40796,0.00012,24.95203]
[1775532052882,48.41,68700.7,23.1,0.40796,0.00012,24.95203]
[1775532053229,48.41,68700.7,23.1,0.40796,0.00012,24.95203]
[1775532053268,48.41,68700.7,23.1,0.40796,0.00012,24.95203]
[1775532053310,48.41,68700.7,23.1,0.40796,0.00012,24.95203]
[1775532053384,48.41,68700.7,23.1,0.40796,0.00012,24.95203]
[1775532053434,48.41,68700.7,23.1,0.40796,0.00012,24.95203]
[1775532053788,48.41,68713.78,23.1,0.40959,0.00012,24.98103]
[1775532058828,48.41,68719.57,23.1,0.41032,0.00012,24.99377]
[1775532063863,48.41,68723.14,23.1,0.41077,0.00012,25.00165]
[1775532064853,48.41,68723.14,23.1,0.41077,0.00012,25.00165]
[1775532066615,48.41,68727.59,23.1,0.41132,0.00012,25.01128]
[1775532070749,48.41,68733.79,23.1,0.41209,0.00013,25.02458]
[1775532070825,48.41,68733.79,23.1,0.41209,0.00013,25.02458]
[1775532073709,48.41,68738.34,23.1,0.41266,0.00013,25.03427]
[1775532074773,48.41,68736.67,23.1,0.41245,0.00013,25.03067]
[1775532076998,48.41,68740.67,23.1,0.41294,0.00013,25.03917]
[1775532077536,48.41,68740.67,23.1,0.41294,0.00013,25.03917]
[1775532077633,48.41,68739.58,23.1,0.41281,0.00013,25.03682]
[1775532077690,48.41,68739.58,23.1,0.41281,0.00013,25.03682]
[1775532078051,48.41,68739.58,23.1,0.41281,0.00013,25.03682]
[1775532078055,48.4,68743.5,23.1,0.41329,0.00013,25.04515]
[1775532081531,48.41,68750.01,23.1,0.41411,0.00013,25.05897]
[1775532087030,48.41,68751.69,23.1,0.41433,0.00013,25.06269]
[1775532092066,48.42,68747.55,23.1,0.41381,0.00013,25.05118]
[1775532097102,48.42,68747.61,23.1,0.41382,0.00013,25.05134]
[1775532098965,48.42,68747.69,23.1,0.41383,0.00013,25.05151]
[1775532099007,48.42,68747.69,23.1,0.41383,0.00013,25.05152]
[1775532108178,48.41,68749.41,23.1,0.41403,0.00013,25.05493]
[1775532113052,48.39,68749.55,23.1,0.414,0.00013,25.05455]
[1775532113215,48.38,68751.3,23.1,0.41421,0.00013,25.05803]
[1775532118250,48.39,68746.48,23.1,0.41362,0.00013,25.04806]
[1775532123286,48.39,68743.17,23.1,0.41321,0.00013,25.04112]
[1775532126862,48.39,68743.79,23.1,0.41329,0.00013,25.04248]
[1775532133356,48.4,68752.05,23.1,0.41434,0.00013,25.06017]
[1775532134226,48.4,68752.05,23.1,0.41434,0.00013,25.06017]
[1775532139398,48.4,68752.61,23.1,0.41442,0.00013,25.06152]
[1775532144495,48.41,68753.87,23.1,0.41458,0.00013,25.06424]
[1775532144517,48.41,68753.87,23.1,0.41458,0.00013,25.06424]
[1775532144729,48.41,68754.51,23.1,0.41466,0.00013,25.06559]
[1775532145649,48.41,68760.46,23.1,0.41541,0.00013,25.07805]
[1775532151426,48.4,68761.83,23.1,0.41557,0.00013,25.08068]
[1775532156518,48.39,68760.68,23.1,0.41539,0.00013,25.07506]
[1775532158707,48.38,68762.45,23.1,0.4156,0.00013,25.07867]
[1775532158823,48.38,68762.45,23.1,0.4156,0.00013,25.07867]
[1775532159539,48.38,68774.09,23.1,0.41706,0.00013,25.10271]
[1775532161459,48.38,68774.39,23.1,0.41709,0.00013,25.10327]
[1775532165929,48.35,68777.88,23.1,0.41747,0.00013,25.10964]
[1775532167018,48.35,68782.87,23.1,0.41808,0.00013,25.11966]
[1775532167890,48.34,68783.46,23.1,0.41815,0.00013,25.1207]
[1775532168869,48.33,68783.46,23.1,0.41813,0.00013,25.12049]
[1775532175417,48.31,68783.87,23.1,0.41814,0.00013,25.12073]
[1775532180686,48.25,68782.58,23.1,0.41785,0.00013,25.11647]
[1775532185266,48.23,68785.44,23.1,0.41818,0.00013,25.12185]
[1775532188489,48.21,68782.48,23.1,0.41776,0.00013,25.11517]
[1775532188727,48.2,68780.04,23.1,0.41744,0.00013,25.11002]
[1775532190812,48.2,68773.5,23.1,0.4166,0.00013,25.09629]
[1775532193550,48.19,68770.26,23.1,0.41619,0.00013,25.08952]
[1775532199213,48.19,68766.94,23.1,0.41576,0.00013,25.08252]
[1775532204857,48.19,68761.01,23.1,0.41502,0.00013,25.07016]
[1775532210799,48.19,68760.28,23.1,0.41493,0.00013,25.06865]
[1775532211892,48.19,68765.04,23.1,0.41553,0.00013,25.07865]
[1775532212047,48.19,68765.04,23.1,0.41553,0.00013,25.07865]
[1775532214447,48.19,68776.19,23.1,0.41692,0.00013,25.09894]
[1775532216911,48.19,68778.64,23.1,0.41723,0.00013,25.10398]
[1775532217077,48.19,68778.64,23.1,0.41723,0.00013,25.10398]
[1775532217090,48.19,68778.64,23.1,0.41723,0.00013,25.10398]
[1775532219384,48.19,68787.52,23.1,0.41835,0.00013,25.12212]
[1775532221657,48.19,68788.24,23.1,0.41843,0.00013,25.12345]
[1775532221696,48.19,68788.24,23.1,0.41843,0.00013,25.12345]
[1775532221702,48.19,68788.24,23.1,0.41843,0.00013,25.12345]
[1775532221969,48.18,68788.52,23.1,0.41845,0.00013,25.12386]
[1775532223819,48.18,68795.28,23.1,0.41929,0.00013,25.13739]
[1775532230153,48.17,68793.12,23.1,0.419,0.00013,25.13276]
[1775532235193,48.16,68793.27,23.1,0.41901,0.00013,25.1329]
[1775532241110,48.15,68791.66,23.1,0.41879,0.00013,25.12947]
[1775532242925,48.15,68791.15,23.1,0.41872,0.00013,25.12842]
[1775532242963,48.15,68791.15,23.1,0.41872,0.00013,25.12842]
[1775532243032,48.15,68791.15,23.1,0.41872,0.00013,25.12842]
[1775532246052,48.15,68782.81,23.1,0.41766,0.00013,25.11121]
[1775532249116,48.14,68781.36,23.1,0.41747,0.00013,25.1082]
[1775532251146,48.14,68779.4,23.1,0.41722,0.00013,25.10415]
[1775532254205,48.14,68772.22,23.1,0.41632,0.00013,25.08927]
[1775532259240,48.14,68769.78,23.1,0.41601,0.00013,25.0842]
[1775532265282,48.14,68769.82,23.1,0.41602,0.00013,25.08429]
[1775532268184,48.14,68770.03,23.1,0.41604,0.00013,25.08473]
[1775532270317,48.14,68782.25,23.1,0.41758,0.00013,25.11003]
[1775532271878,48.14,68782.28,23.1,0.41758,0.00013,25.10723]
[1775532275647,48.15,68779.59,23.1,0.41724,0.00013,25.10172]
[1775532281151,48.14,68773.94,23.1,0.41652,0.00013,25.08993]
[1775532284267,48.14,68774.78,23.1,0.41663,0.00013,25.09166]
[1775532287798,48.14,68775.46,23.1,0.41671,0.00013,25.09306]
[1775532293484,48.14,68779.66,23.1,0.41724,0.00013,25.10178]
[1775532299526,48.14,68779.27,23.1,0.4172,0.00013,25.10104]
[1775532304561,48.15,68777.84,23.1,0.41702,0.00013,25.09815]
[1775532306560,48.15,68777.1,23.1,0.41693,0.00013,25.09663]
[1775532312617,48.15,68776.92,23.1,0.41691,0.00013,25.09624]
[1775532317731,48.15,68771.99,23.1,0.41628,0.00013,25.08601]
[1775532317868,48.15,68771.26,23.1,0.41619,0.00013,25.08449]
[1775532317930,48.15,68771.26,23.1,0.41619,0.00013,25.08449]
[1775532318659,48.15,68764.88,23.1,0.41539,0.00013,25.07117]
[1775532320052,48.15,68764.65,23.1,0.41536,0.00013,25.07069]
[1775532320398,48.15,68764.65,23.1,0.41536,0.00013,25.07069]
[1775532324296,48.15,68761.67,23.1,0.41499,0.00013,25.06446]
[1775532324373,48.15,68761.67,23.1,0.41499,0.00013,25.06446]
[1775532326295,48.15,68755.06,23.1,0.41415,0.00013,25.05052]
[1775532327829,48.15,68755.23,23.1,0.41418,0.00013,25.05091]
[1775532332929,48.15,68754.9,23.1,0.41413,0.00013,25.0474]
[1775532338799,48.15,68753.26,23.1,0.41393,0.00013,25.04402]
[1775532338996,48.15,68753.26,23.1,0.41393,0.00013,25.04402]
[1775532339805,48.15,68753.04,23.1,0.4139,0.00013,25.04357]
[1775532342291,48.15,68752.77,23.1,0.41387,0.00013,25.04295]
[1775532342663,48.15,68752.77,23.1,0.41387,0.00013,25.04295]
[1775532343208,48.15,68752.69,23.1,0.41386,0.00013,25.04276]
[1775532343298,48.15,68752.69,23.1,0.41386,0.00013,25.04276]
[1775532343352,48.15,68752.69,23.1,0.41386,0.00013,25.04276]
[1775532343364,48.15,68752.69,23.1,0.41386,0.00013,25.04276]
[1775532343508,48.15,68752.69,23.1,0.41386,0.00013,25.04276]
[1775532343511,48.15,68752.69,23.1,0.41386,0.00013,25.04276]
[1775532343834,48.15,68745.93,23.1,0.413,0.00013,25.02833]
[1775532345248,48.15,68745.93,23.1,0.413,0.00013,25.02833]
[1775532345543,48.15,68745.93,23.1,0.413,0.00013,25.02833]
[1775532346925,48.15,68742.66,23.1,0.41259,0.00013,25.0213]
[1775532347033,48.15,68742.66,23.1,0.41259,0.00013,25.0213]
[1775532347053,48.15,68742.66,23.1,0.41259,0.00013,25.0213]
[1775532347089,48.15,68742.66,23.1,0.41259,0.00013,25.0213]
[1775532347377,48.15,68742.34,23.1,0.41255,0.00013,25.02059]
[1775532347862,48.15,68756.85,23.1,0.41438,0.00013,25.05154]
[1775532352897,48.15,68757.46,23.1,0.41446,0.00013,25.05294]
[1775532355709,48.16,68758.95,23.1,0.41465,0.00013,25.0561]
[1775532360953,48.16,68762.95,23.1,0.41516,0.00013,25.06459]
[1775532365988,48.16,68764.62,23.1,0.41537,0.00013,25.06813]
[1775532369879,48.16,68764.46,23.1,0.41535,0.00013,25.0678]
[1775532370220,48.16,68764.46,23.1,0.41535,0.00013,25.0678]
[1775532370574,48.16,68764.46,23.1,0.41535,0.00013,25.0678]
[1775532371022,48.16,68772.38,23.1,0.41635,0.00013,25.08434]
[1775532376312,48.16,68775.62,23.1,0.41676,0.00013,25.09106]
[1775532377137,48.16,68775.85,23.1,0.41679,0.00013,25.09152]
[1775532379158,48.16,68777.87,23.1,0.41704,0.00013,25.0957]
[1775532379441,48.16,68777.87,23.1,0.41704,0.00013,25.0957]
[1775532379463,48.16,68777.87,23.1,0.41704,0.00013,25.0957]
[1775532379602,48.16,68777.87,23.1,0.41704,0.00013,25.0957]
[1775532382167,48.16,68781.47,23.1,0.4175,0.00013,25.10315]
[1775532382181,48.16,68781.47,23.1,0.4175,0.00013,25.10315]
[1775532383234,48.16,68781.24,23.1,0.41747,0.00013,25.10268]
[1775532386264,48.16,68777.66,23.1,0.41702,0.00013,25.0953]
[1775532392171,48.16,68772.67,23.1,0.41638,0.00013,25.08207]
[1775532397292,48.16,68772.93,23.1,0.41641,0.00013,25.08261]
[1775532403458,48.16,68771.57,23.1,0.41624,0.00013,25.07977]
[1775532406906,48.16,68770.98,23.1,0.41616,0.00013,25.07855]
[1775532408763,48.16,68770.9,23.1,0.41615,0.00013,25.07838]
[1775532409549,48.16,68771.04,23.1,0.41617,0.00013,25.07867]
[1775532409581,48.16,68771.04,23.1,0.41617,0.00013,25.07867]
[1775532415333,48.16,68771.05,23.1,0.41618,0.00013,25.0788]
[1775532420196,48.17,68771.02,23.1,0.41618,0.00013,25.07881]
[1775532420231,48.17,68771.02,23.1,0.41618,0.00013,25.07881]
[1775532420526,48.17,68771.02,23.1,0.41618,0.00013,25.07881]
[1775532420542,48.17,68771.02,23.1,0.41618,0.00013,25.07881]
[1775532425320,48.17,68776.49,23.1,0.41687,0.00013,25.09016]
[1775532431377,48.17,68776.29,23.1,0.41685,0.00013,25.08974]
[1775532432426,48.17,68778.44,23.1,0.41712,0.00013,25.09417]
[1775532432857,48.17,68778.44,23.1,0.41712,0.00013,25.09417]
[1775532432876,48.17,68785.6,23.1,0.41802,0.00013,25.10887]
[1775532433411,48.17,68785.6,23.1,0.41802,0.00013,25.10887]
[1775532433414,48.17,68785.6,23.1,0.41802,0.00013,25.10887]
[1775532438658,48.17,68790.02,23.1,0.41858,0.00013,25.1179]
[1775532439062,48.17,68788.39,23.1,0.41837,0.00013,25.11459]
[1775532443134,48.17,68788.06,23.1,0.41833,0.00013,25.11392]
[1775532447477,48.17,68783.97,23.1,0.41782,0.00013,25.10558]
[1775532447960,48.17,68782.69,23.1,0.41766,0.00013,25.10297]
[1775532452493,48.17,68781.51,23.1,0.4175,0.00013,25.0977]
[1775532456491,48.17,68781.38,23.1,0.41748,0.00013,25.09744]
[1775532461003,48.17,68781.16,23.1,0.41746,0.00013,25.09702]
[1775532463919,48.17,68781.1,23.1,0.41745,0.00013,25.09686]
[1775532469711,48.17,68776.44,23.1,0.41686,0.00013,25.08724]
[1775532474746,48.17,68776.35,23.1,0.41685,0.00013,25.08703]
[1775532479780,48.17,68776.29,23.1,0.41684,0.00013,25.08688]
[1775532481189,48.17,68776.3,23.1,0.41684,0.00013,25.0869]
[1775532481795,48.17,68784.02,23.1,0.41781,0.00013,25.10277]
[1775532486830,48.17,68787.86,23.1,0.4183,0.00013,25.11064]
[1775532487110,48.17,68787.86,23.1,0.4183,0.00013,25.11064]
[1775532488996,48.17,68779.87,23.1,0.41729,0.00013,25.09427]
[1775532497907,48.17,68778.29,23.1,0.41709,0.00013,25.09096]
[1775532502942,48.16,68779.15,23.1,0.41719,0.00013,25.0927]
[1775532507977,48.16,68782.07,23.1,0.41756,0.00013,25.09866]
[1775532513013,48.16,68780.47,23.1,0.41734,0.00013,25.09245]
[1775532518408,48.16,68777.56,23.1,0.41697,0.00013,25.08643]
[1775532523836,48.16,68777.68,23.1,0.41699,0.00013,25.08666]
[1775532529124,48.16,68777.26,23.1,0.41693,0.00013,25.08575]
[1775532534160,48.16,68775.82,23.1,0.41675,0.00013,25.08275]
[1775532535682,48.16,68775.82,23.1,0.41675,0.00013,25.08275]
[1775532535717,48.16,68775.82,23.1,0.41675,0.00013,25.08275]
[1775532535838,48.16,68775.82,23.1,0.41675,0.00013,25.08275]
[1775532535986,48.16,68775.82,23.1,0.41675,0.00013,25.08275]
[1775532536001,48.16,68775.82,23.1,0.41675,0.00013,25.08275]
[1775532536720,48.16,68775.08,23.1,0.41665,0.00013,25.08121]
[1775532536816,48.16,68759.93,23.1,0.41474,0.00013,25.04956]
[1775532537769,48.16,68751.69,23.1,0.41371,0.00013,25.03211]
[1775532538384,48.16,68751.69,23.1,0.41371,0.00013,25.03211]
[1775532538413,48.16,68751.69,23.1,0.41371,0.00013,25.03211]
[1775532541612,48.16,68752.04,23.1,0.41375,0.00013,25.03287]
[1775532542281,48.16,68751.35,23.1,0.41367,0.00013,25.03146]
[1775532542356,48.16,68751.27,23.1,0.41366,0.00013,25.03131]
[1775532543338,48.16,68751.27,23.1,0.41366,0.00013,25.03131]
[1775532544717,48.16,68751.56,23.1,0.4137,0.00013,25.03192]
[1775532545982,48.16,68751.66,23.1,0.41371,0.00013,25.03213]
[1775532548992,48.16,68751.89,23.1,0.41374,0.00013,25.03261]
[1775532549090,48.16,68750.98,23.1,0.41362,0.00013,25.03067]
[1775532555491,48.16,68751.04,23.1,0.41363,0.00013,25.03086]
[1775532563905,48.17,68751.02,23.1,0.41364,0.00013,25.03094]
[1775532563911,48.17,68751.02,23.1,0.41364,0.00013,25.03094]
[1775532564006,48.17,68751.37,23.1,0.41369,0.00013,25.03178]
[1775532570289,48.17,68749.76,23.1,0.41349,0.00013,25.02834]
[1775532573000,48.17,68749.76,23.1,0.41349,0.00013,25.02833]
[1775532576662,48.17,68751.66,23.1,0.41371,0.00013,25.02947]
[1775532578543,48.17,68753.19,23.1,0.4139,0.00013,25.03271]
[1775532578987,48.17,68753.19,23.1,0.4139,0.00013,25.03271]
[1775532579019,48.17,68753.21,23.1,0.41391,0.00013,25.03275]
[1775532585519,48.17,68750.56,23.1,0.41358,0.00013,25.02724]
[1775532586624,48.17,68750.56,23.1,0.41358,0.00013,25.02724]
[1775532593916,48.17,68749.82,23.1,0.41349,0.00013,25.02572]
[1775532594017,48.18,68750.21,23.1,0.41355,0.00013,25.02666]
[1775532595112,48.18,68750.17,23.1,0.41354,0.00013,25.02657]
[1775532595182,48.18,68750.17,23.1,0.41354,0.00013,25.02657]
[1775532595186,48.18,68750.17,23.1,0.41354,0.00013,25.02657]
[1775532595224,48.18,68750.17,23.1,0.41354,0.00013,25.02657]
[1775532595234,48.18,68750.17,23.1,0.41354,0.00013,25.02657]
[1775532595414,48.18,68750.17,23.1,0.41354,0.00013,25.02657]
[1775532595519,48.18,68750.17,23.1,0.41354,0.00013,25.02657]
[1775532595538,48.18,68750.17,23.1,0.41354,0.00013,25.02657]
[1775532595636,48.18,68750.17,23.1,0.41354,0.00013,25.02657]
[1775532595899,48.18,68750.17,23.1,0.41354,0.00013,25.02657]
[1775532595972,48.18,68776.05,23.1,0.4168,0.00013,25.08087]
[1775532596272,48.18,68776.05,23.1,0.4168,0.00013,25.08087]
[1775532596672,48.18,68783.18,23.1,0.4177,0.00013,25.09557]
[1775532597389,48.18,68783.18,23.1,0.4177,0.00013,25.09557]
[1775532597886,48.18,68780.93,23.1,0.41742,0.00013,25.09096]
[1775532599257,48.18,68781.27,23.1,0.41746,0.00013,25.09166]
[1775532601343,48.18,68782.25,23.1,0.41759,0.00013,25.09369]
[1775532601691,48.18,68782.25,23.1,0.41759,0.00013,25.09369]
[1775532603000,48.18,68783.19,23.1,0.41771,0.00013,25.09562]
[1775532603901,48.18,68784.39,23.1,0.41786,0.00013,25.09809]
[1775532604498,48.18,68789.7,23.1,0.41853,0.00013,25.10892]
[1775532604925,48.18,68789.7,23.1,0.41853,0.00013,25.10892]
[1775532605193,48.18,68787.44,23.1,0.41825,0.00013,25.10432]
[1775532605767,48.18,68787.44,23.1,0.41825,0.00013,25.10432]
[1775532605846,48.18,68775.29,23.1,0.41671,0.00013,25.07939]
[1775532607455,48.18,68772.36,23.1,0.41634,0.00013,25.0733]
[1775532607673,48.18,68760.68,23.1,0.41487,0.00013,25.04889]
[1775532608669,48.18,68760.68,23.1,0.41487,0.00013,25.04889]
[1775532608813,48.18,68760.68,23.1,0.41487,0.00013,25.04889]
[1775532609079,48.18,68760.68,23.1,0.41487,0.00013,25.04889]
[1775532608872,48.18,68754.1,23.1,0.41404,0.00013,25.03499]
[1775532609171,48.18,68754.1,23.1,0.41404,0.00013,25.03499]
[1775532609174,48.18,68754.1,23.1,0.41404,0.00013,25.03499]
[1775532610353,48.18,68752.51,23.1,0.41384,0.00013,25.03163]
[1775532617374,48.18,68757.14,23.1,0.41443,0.00013,25.04153]
[1775532617383,48.18,68757.14,23.1,0.41443,0.00013,25.04153]
[1775532617398,48.18,68757.14,23.1,0.41443,0.00013,25.04153]
[1775532617404,48.18,68757.14,23.1,0.41443,0.00013,25.04153]
[1775532617495,48.18,68757.14,23.1,0.41443,0.00013,25.04153]
[1775532617743,48.18,68766.52,23.1,0.41562,0.00013,25.06127]
[1775532620588,48.18,68768.7,23.1,0.4159,0.00013,25.06587]
[1775532625747,48.19,68763.82,23.1,0.41529,0.00013,25.05578]
[1775532625800,48.19,68763.82,23.1,0.41529,0.00013,25.05578]
[1775532625810,48.19,68763.82,23.1,0.41529,0.00013,25.05578]
[1775532626878,48.19,68763.93,23.1,0.4153,0.00013,25.05603]
[1775532630735,48.19,68763.35,23.1,0.41523,0.00013,25.05484]
[1775532636876,48.19,68759.83,23.1,0.41478,0.00013,25.04462]
[1775532639078,48.19,68759.02,23.1,0.41468,0.00013,25.04292]
[1775532645254,48.19,68759.81,23.1,0.41479,0.00013,25.04466]
[1775532653406,48.2,68759.95,23.1,0.41481,0.00013,25.04504]
[1775532657691,48.2,68760.58,23.1,0.41489,0.00013,25.0464]
[1775532658343,48.2,68760.09,23.1,0.41483,0.00013,25.04538]
[1775532658366,48.2,68760.09,23.1,0.41483,0.00013,25.04538]
[1775532658375,48.2,68760.09,23.1,0.41483,0.00013,25.04538]
[1775532658493,48.2,68760.09,23.1,0.41483,0.00013,25.04538]
[1775532664068,48.2,68765.19,23.1,0.41548,0.00013,25.05612]
[1775532669103,48.2,68762.83,23.1,0.41518,0.00013,25.0512]
[1775532674138,48.2,68762.45,23.1,0.41514,0.00013,25.05044]
[1775532679173,48.2,68761.75,23.1,0.41505,0.00013,25.04901]
[1775532684208,48.21,68763.51,23.1,0.41527,0.00013,25.05273]
[1775532689243,48.21,68764.11,23.1,0.41535,0.00013,25.05402]
[1775532694278,48.21,68763.65,23.1,0.41529,0.00013,25.05021]
[1775532699900,48.21,68763.56,23.1,0.41528,0.00013,25.05004]
[1775532704378,48.21,68763.94,23.1,0.41533,0.00013,25.05087]
[1775532710390,48.21,68763.61,23.1,0.41529,0.00013,25.05022]
[1775532715424,48.21,68763.99,23.1,0.41534,0.00013,25.05104]
[1775532720461,48.21,68764.19,23.1,0.41536,0.00013,25.05149]
[1775532723758,48.21,68764.54,23.1,0.41541,0.00013,25.05223]
[1775532726058,48.21,68767.9,23.1,0.41583,0.00013,25.05926]
[1775532731536,48.21,68767.6,23.1,0.4158,0.00013,25.05865]
[1775532735948,48.21,68767.97,23.1,0.41584,0.00013,25.05943]
[1775532741608,48.21,68770.79,23.1,0.4162,0.00013,25.0653]
[1775532744255,48.21,68771.46,23.1,0.41628,0.00013,25.06669]
[1775532749662,48.21,68768.0,23.1,0.41585,0.00013,25.05949]
[1775532754665,48.21,68767.89,23.1,0.41582,0.00013,25.05639]
[1775532760746,48.22,68763.86,23.1,0.41532,0.00013,25.048]
[1775532767795,48.22,68763.7,23.1,0.4153,0.00013,25.04771]
[1775532770449,48.22,68762.9,23.1,0.4152,0.00013,25.04604]
[1775532770458,48.22,68762.9,23.1,0.4152,0.00013,25.04604]
[1775532770495,48.22,68762.9,23.1,0.4152,0.00013,25.04604]
[1775532770583,48.22,68762.9,23.1,0.4152,0.00013,25.04604]
[1775532770604,48.22,68762.9,23.1,0.4152,0.00013,25.04604]
[1775532770731,48.22,68762.9,23.1,0.4152,0.00013,25.04604]
[1775532770816,48.22,68755.34,23.1,0.41425,0.00013,25.03013]
[1775532771464,48.22,68755.34,23.1,0.41425,0.00013,25.03013]
[1775532771823,48.22,68747.21,23.1,0.41323,0.00013,25.01287]
[1775532772349,48.22,68747.21,23.1,0.41323,0.00013,25.01287]
[1775532772547,48.22,68747.21,23.1,0.41323,0.00013,25.01287]
[1775532772555,48.22,68747.21,23.1,0.41323,0.00013,25.01287]
[1775532773802,48.22,68746.84,23.1,0.41318,0.00013,25.01208]
[1775532777409,48.22,68742.41,23.1,0.41262,0.00013,25.00254]
[1775532783907,48.21,68741.76,23.1,0.41253,0.00013,25.00104]
[1775532786330,48.21,68742.1,23.1,0.41257,0.00013,25.00174]
[1775532790957,48.21,68748.63,23.1,0.41339,0.00013,25.01564]
[1775532792052,48.21,68748.63,23.1,0.41339,0.00013,25.01564]
[1775532792153,48.21,68749.82,23.1,0.41354,0.00013,25.01817]
[1775532792694,48.21,68749.82,23.1,0.41354,0.00013,25.01817]
[1775532795992,48.21,68756.38,23.1,0.41437,0.00013,25.03216]
[1775532797443,48.21,68756.55,23.1,0.41439,0.00013,25.03253]
[1775532803040,48.21,68755.42,23.1,0.41425,0.00013,25.03022]
[1775532809082,48.22,68753.29,23.1,0.41399,0.00013,25.02579]
[1775532809717,48.22,68753.29,23.1,0.41399,0.00013,25.02579]
[1775532812853,48.22,68750.01,23.1,0.41357,0.00013,25.01599]
[1775532812907,48.22,68750.01,23.1,0.41357,0.00013,25.01599]
[1775532812912,48.22,68750.01,23.1,0.41357,0.00013,25.01599]
[1775532813013,48.22,68750.01,23.1,0.41357,0.00013,25.01599]
[1775532813052,48.22,68750.01,23.1,0.41357,0.00013,25.01599]
[1775532813058,48.22,68750.01,23.1,0.41357,0.00013,25.01599]
[1775532813176,48.22,68750.01,23.1,0.41357,0.00013,25.01599]
[1775532813200,48.22,68740.36,23.1,0.41236,0.00013,24.99536]
[1775532814216,48.22,68740.36,23.1,0.41236,0.00013,24.99536]
[1775532814239,48.22,68730.89,23.1,0.41117,0.00013,24.97487]
[1775532814854,48.22,68730.89,23.1,0.41117,0.00013,24.97487]
[1775532815055,48.22,68730.89,23.1,0.41117,0.00013,24.97487]
[1775532816132,48.22,68729.05,23.1,0.41094,0.00013,24.97085]
[1775532817077,48.22,68729.05,23.1,0.41094,0.00013,24.97085]
[1775532817938,48.22,68728.7,23.1,0.41089,0.00013,24.97009]
[1775532819955,48.22,68728.16,23.1,0.41082,0.00013,24.9689]
[1775532820991,48.22,68727.6,23.1,0.41075,0.00013,24.96768]
[1775532822174,48.22,68733.95,23.1,0.41155,0.00013,24.98149]
[1775532827209,48.22,68737.33,23.1,0.41197,0.00013,24.98877]
[1775532829538,48.22,68737.25,23.1,0.41196,0.00013,24.98858]
[1775532830658,48.22,68736.33,23.1,0.41185,0.00013,24.98658]
[1775532837832,48.22,68737.92,23.1,0.41205,0.00013,24.99]
[1775532838287,48.21,68744.36,23.1,0.41285,0.00013,25.00378]
[1775532840301,48.21,68750.65,23.1,0.41364,0.00013,25.01718]
[1775532840619,48.21,68750.65,23.1,0.41364,0.00013,25.01718]
[1775532844274,48.21,68751.39,23.1,0.41373,0.00013,25.01874]
[1775532844465,48.21,68751.56,23.1,0.41375,0.00013,25.01909]
[1775532845052,48.21,68751.56,23.1,0.41375,0.00013,25.01909]
[1775532845336,48.21,68753.75,23.1,0.41403,0.00013,25.02374]
[1775532850839,48.21,68754.63,23.1,0.41414,0.00013,25.02566]
[1775532850841,48.21,68754.63,23.1,0.41414,0.00013,25.02566]
[1775532856413,48.22,68749.82,23.1,0.41355,0.00013,25.0156]
[1775532858646,48.22,68750.3,23.1,0.41361,0.00013,25.01664]
[1775532859434,48.22,68756.81,23.1,0.41443,0.00013,25.03047]
[1775532864020,48.22,68757.89,23.1,0.41457,0.00013,25.03279]
[1775532869504,48.23,68757.77,23.1,0.41456,0.00013,25.03262]
[1775532874542,48.23,68757.79,23.1,0.41456,0.00013,25.02983]
[1775532881592,48.23,68757.73,23.1,0.41456,0.00013,25.02979]
[1775532883671,48.23,68757.73,23.1,0.41456,0.00013,25.02979]
[1775532886178,48.23,68757.52,23.1,0.41453,0.00013,25.02938]
[1775532888597,48.23,68757.19,23.1,0.41449,0.00013,25.02871]
[1775532894006,48.23,68757.1,23.1,0.41448,0.00013,25.02857]
[1775532901735,48.24,68756.99,23.1,0.41448,0.00013,25.02846]
[1775532906770,48.24,68757.05,23.1,0.41449,0.00013,25.02864]
[1775532911806,48.24,68756.97,23.1,0.41448,0.00013,25.02853]
[1775532917846,48.24,68757.52,23.1,0.41456,0.00013,25.02975]
[1775532922881,48.25,68758.41,23.1,0.41467,0.00013,25.03168]
[1775532927917,48.25,68758.27,23.1,0.41466,0.00013,25.03143]
[1775532932952,48.25,68757.99,23.1,0.41462,0.00013,25.02801]
[1775532937987,48.25,68756.55,23.1,0.41444,0.00013,25.02502]
[1775532938999,48.25,68756.55,23.1,0.41444,0.00013,25.02502]
[1775532939029,48.25,68755.03,23.1,0.41425,0.00013,25.02183]
[1775532943472,48.25,68751.88,23.1,0.41385,0.00013,25.01515]
[1775532943703,48.25,68751.88,23.1,0.41385,0.00013,25.01515]
[1775532947051,48.25,68752.06,23.1,0.41387,0.00013,25.01551]
[1775532947154,48.25,68754.82,23.1,0.41422,0.00013,25.02135]
[1775532948606,48.25,68756.02,23.1,0.41437,0.00013,25.0239]
[1775532953668,48.25,68757.21,23.1,0.41453,0.00013,25.02647]
[1775532958881,48.25,68758.31,23.1,0.41467,0.00013,25.02884]
[1775532964169,48.26,68759.4,23.1,0.41481,0.00013,25.03119]
[1775532969203,48.26,68759.44,23.1,0.41482,0.00013,25.03131]
[1775532971991,48.26,68760.21,23.1,0.41492,0.00013,25.03295]
[1775532973559,48.26,68760.56,23.1,0.41496,0.00013,25.0337]
[1775532974239,48.26,68760.62,23.1,0.41497,0.00013,25.03383]
[1775532980282,48.26,68760.44,23.1,0.41495,0.00013,25.03349]
[1775532981716,48.26,68760.35,23.1,0.41494,0.00013,25.03331]
[1775532983125,48.26,68760.18,23.1,0.41492,0.00013,25.03296]
[1775532988337,48.27,68759.91,23.1,0.4149,0.00013,25.03257]
[1775532988633,48.27,68759.91,23.1,0.4149,0.00013,25.03257]
[1775532988653,48.27,68759.91,23.1,0.4149,0.00013,25.03257]
[1775532992695,48.24,68757.53,23.1,0.41452,0.00013,25.02382]
[1775533000422,48.17,68756.88,23.1,0.41429,0.00013,25.02034]
[1775533005457,48.13,68760.92,23.1,0.41472,0.00013,25.02774]
[1775533010492,48.09,68760.22,23.1,0.41454,0.00013,25.02509]
[1775533015527,48.05,68759.68,23.1,0.4144,0.00013,25.02289]
[1775533020561,48.02,68759.8,23.1,0.41435,0.00013,25.02221]
[1775533025596,47.99,68759.43,23.1,0.41424,0.00013,25.02056]
[1775533030413,47.97,68759.06,23.1,0.41416,0.00013,25.0193]
[1775533036512,47.94,68758.44,23.1,0.41401,0.00013,25.01703]
[1775533036553,47.94,68758.44,23.1,0.41401,0.00013,25.01703]
[1775533036585,47.94,68758.44,23.1,0.41401,0.00013,25.01703]
[1775533036658,47.94,68758.44,23.1,0.41401,0.00013,25.01703]
[1775533036668,47.94,68758.44,23.1,0.41401,0.00013,25.01703]
[1775533036692,47.94,68758.44,23.1,0.41401,0.00013,25.01703]
[1775533038461,47.93,68764.26,23.1,0.41473,0.00013,25.02914]
[1775533038497,47.93,68770.76,23.1,0.41555,0.00013,25.04272]
[1775533039945,47.92,68771.33,23.1,0.41561,0.00013,25.04376]
[1775533043246,47.89,68770.24,23.1,0.4154,0.00013,25.04057]
[1775533043276,47.89,68770.24,23.1,0.4154,0.00013,25.04057]
[1775533043382,47.89,68770.24,23.1,0.4154,0.00013,25.04057]
[1775533043600,47.88,68771.49,23.1,0.41554,0.00013,25.0429]
[1775533043756,47.88,68771.49,23.1,0.41554,0.00013,25.0429]
[1775533043915,47.88,68771.49,23.1,0.41554,0.00013,25.0429]
[1775533044220,47.88,68771.49,23.1,0.41554,0.00013,25.0429]
[1775533044223,47.88,68771.49,23.1,0.41554,0.00013,25.0429]
[1775533044261,47.88,68785.49,23.1,0.4173,0.00013,25.07189]
[1775533049765,47.88,68788.58,23.1,0.4177,0.00013,25.07831]
[1775533053059,47.88,68791.1,23.1,0.41801,0.00013,25.08065]
[1775533053097,47.88,68791.1,23.1,0.41801,0.00013,25.08065]
[1775533053224,47.88,68791.1,23.1,0.41801,0.00013,25.08065]
[1775533053283,47.88,68791.1,23.1,0.41801,0.00013,25.08065]
[1775533053770,47.88,68792.0,23.1,0.41813,0.00013,25.08252]
[1775533053875,47.88,68792.0,23.1,0.41813,0.00013,25.08252]
[1775533054468,47.88,68792.0,23.1,0.41813,0.00013,25.08252]
[1775533054816,47.89,68794.28,23.1,0.41843,0.00013,25.08736]
[1775533055993,47.89,68794.49,23.1,0.41846,0.00013,25.08779]
[1775533056703,47.89,68794.56,23.1,0.41846,0.00013,25.08792]
[1775533056861,47.89,68794.56,23.1,0.41846,0.00013,25.08792]
[1775533057193,47.89,68794.56,23.1,0.41846,0.00013,25.08792]
[1775533057944,47.88,68780.23,23.1,0.41664,0.00013,25.05834]
[1775533058997,47.88,68780.23,23.1,0.41664,0.00013,25.05834]
[1775533059038,47.88,68780.23,23.1,0.41664,0.00013,25.05834]
[1775533059105,47.88,68773.85,23.1,0.41583,0.00013,25.045]
[1775533059844,47.88,68773.85,23.1,0.41583,0.00013,25.045]
[1775533059940,47.87,68767.42,23.1,0.41499,0.00013,25.03119]
[1775533061810,47.87,68766.82,23.1,0.4149,0.00013,25.0297]
[1775533065436,47.86,68767.18,23.1,0.41493,0.00013,25.03016]
[1775533070912,47.82,68766.3,23.1,0.41474,0.00013,25.02721]
[1775533075948,47.8,68766.26,23.1,0.41469,0.00013,25.02655]
[1775533081591,47.79,68764.31,23.1,0.41442,0.00013,25.02216]
[1775533087500,47.79,68761.99,23.1,0.41413,0.00013,25.01718]
[1775533093069,47.79,68758.73,23.1,0.41371,0.00013,25.01013]
[1775533101125,47.78,68759.02,23.1,0.41373,0.00013,25.01064]
[1775533106232,47.78,68758.65,23.1,0.41368,0.00013,25.00973]
[1775533109902,47.78,68755.91,23.1,0.41333,0.00013,25.00378]
[1775533114952,47.78,68755.6,23.1,0.41328,0.00013,25.00024]
[1775533114990,47.78,68755.6,23.1,0.41328,0.00013,25.00024]
[1775533123279,47.78,68755.77,23.1,0.4133,0.00013,25.00067]
[1775533126565,47.78,68755.68,23.1,0.41329,0.00013,25.00048]
[1775533127307,47.78,68755.7,23.1,0.41329,0.00013,25.00053]
[1775533131416,47.78,68759.09,23.1,0.41372,0.00013,25.00777]
[1775533137378,47.77,68757.33,23.1,0.41349,0.00013,25.00384]
[1775533138749,47.77,68757.3,23.1,0.41348,0.00013,25.00376]
[1775533139099,47.77,68757.3,23.1,0.41348,0.00013,25.00376]
[1775533139470,47.77,68757.3,23.1,0.41348,0.00013,25.00376]
[1775533139522,47.77,68757.3,23.1,0.41348,0.00013,25.00376]
[1775533141095,47.77,68761.16,23.1,0.41397,0.00013,25.01202]
[1775533141267,47.77,68761.16,23.1,0.41397,0.00013,25.01202]
[1775533141518,47.77,68761.16,23.1,0.41397,0.00013,25.01202]
[1775533141546,47.77,68761.16,23.1,0.41397,0.00013,25.01202]
[1775533141650,47.77,68763.07,23.1,0.41422,0.00013,25.01608]
[1775533141822,47.77,68763.07,23.1,0.41422,0.00013,25.01608]
[1775533141949,47.77,68763.07,23.1,0.41422,0.00013,25.01608]
[1775533143128,47.77,68767.02,23.1,0.41472,0.00013,25.02448]
[1775533143993,47.77,68769.72,23.1,0.41506,0.00013,25.03019]
[1775533144422,47.77,68769.72,23.1,0.41506,0.00013,25.03019]
[1775533144739,47.77,68772.37,23.1,0.4154,0.00013,25.03578]
[1775533147327,47.77,68773.32,23.1,0.41551,0.00013,25.03776]
[1775533150927,47.77,68772.67,23.1,0.41543,0.00013,25.03633]
[1775533150991,47.77,68772.67,23.1,0.41543,0.00013,25.03633]
[1775533151744,47.77,68775.87,23.1,0.41583,0.00013,25.04304]
[1775533153848,47.77,68774.36,23.1,0.41564,0.00013,25.03984]
[1775533154339,47.77,68774.36,23.1,0.41564,0.00013,25.03984]
[1775533159532,47.75,68771.0,23.1,0.41518,0.00013,25.03227]
[1775533160214,47.75,68771.0,23.1,0.41518,0.00013,25.03227]
[1775533164635,47.74,68771.71,23.1,0.41524,0.00013,25.03341]
[1775533169528,47.73,68776.66,23.1,0.41585,0.00013,25.04355]
[1775533174637,47.72,68776.97,23.1,0.41587,0.00013,25.04122]
[1775533179671,47.72,68776.89,23.1,0.41585,0.00013,25.04098]
[1775533184922,47.72,68774.93,23.1,0.4156,0.00013,25.03681]
[1775533187240,47.72,68774.18,23.1,0.4155,0.00013,25.03519]
[1775533187285,47.72,68774.18,23.1,0.4155,0.00013,25.03519]
[1775533187728,47.72,68761.97,23.1,0.41395,0.00013,25.00923]
[1775533189135,47.72,68761.97,23.1,0.41395,0.00013,25.00923]
[1775533190769,47.72,68758.46,23.1,0.4135,0.00013,25.00168]
[1775533191757,47.72,68765.59,23.1,0.41441,0.00013,25.01693]
[1775533198806,47.69,68764.34,23.1,0.41418,0.00013,25.01336]
[1775533201827,47.67,68771.27,23.1,0.41504,0.00013,25.02769]
[1775533204609,47.67,68771.58,23.1,0.41507,0.00013,25.02834]
[1775533207416,47.67,68773.75,23.1,0.41534,0.00013,25.03274]
[1775533207451,47.67,68773.75,23.1,0.41534,0.00013,25.03274]
[1775533207485,47.67,68773.75,23.1,0.41534,0.00013,25.03274]
[1775533207555,47.67,68773.75,23.1,0.41534,0.00013,25.03274]
[1775533207569,47.67,68773.75,23.1,0.41534,0.00013,25.03274]
[1775533207653,47.67,68773.75,23.1,0.41534,0.00013,25.03274]
[1775533207665,47.67,68773.75,23.1,0.41534,0.00013,25.03274]
[1775533207670,47.67,68773.75,23.1,0.41534,0.00013,25.03274]
[1775533208549,47.66,68775.22,23.1,0.41551,0.00013,25.03568]
[1775533208572,47.66,68784.87,23.1,0.41674,0.00013,25.05591]
[1775533209906,47.66,68782.87,23.1,0.41649,0.00013,25.05173]
[1775533210701,47.66,68782.87,23.1,0.41649,0.00013,25.05173]
[1775533214052,47.65,68784.72,23.1,0.41671,0.00013,25.05537]
[1775533214153,47.65,68787.65,23.1,0.41708,0.00013,25.06147]
[1775533217989,47.65,68789.54,23.1,0.41732,0.00013,25.06545]
[1775533218203,47.65,68789.54,23.1,0.41732,0.00013,25.06545]
[1775533218221,47.65,68789.54,23.1,0.41732,0.00013,25.06545]
[1775533219409,47.65,68789.84,23.1,0.41736,0.00013,25.06609]
[1775533219418,47.65,68789.84,23.1,0.41736,0.00013,25.06609]
[1775533219467,47.65,68789.84,23.1,0.41736,0.00013,25.06609]
[1775533219545,47.65,68789.84,23.1,0.41736,0.00013,25.06609]
[1775533219570,47.65,68789.84,23.1,0.41736,0.00013,25.06609]
[1775533219693,47.65,68789.84,23.1,0.41736,0.00013,25.06609]
[1775533223179,47.66,68795.15,23.1,0.41805,0.00013,25.07712]
[1775533229018,47.66,68791.3,23.1,0.41756,0.00013,25.06925]
[1775533234052,47.66,68790.96,23.1,0.41751,0.00013,25.06574]
[1775533238945,47.66,68791.12,23.1,0.41753,0.00013,25.06611]
[1775533238948,47.66,68791.12,23.1,0.41753,0.00013,25.06611]
[1775533239181,47.66,68791.12,23.1,0.41753,0.00013,25.06611]
[1775533239260,47.66,68790.82,23.1,0.4175,0.00013,25.06552]
[1775533239905,47.66,68790.82,23.1,0.4175,0.00013,25.06552]
[1775533240927,47.66,68789.67,23.1,0.41735,0.00013,25.06314]
[1775533243300,47.66,68788.44,23.1,0.4172,0.00013,25.0606]
[1775533248799,47.66,68786.84,23.1,0.41699,0.00013,25.05728]
[1775533251407,47.66,68786.87,23.1,0.417,0.00013,25.05734]
[1775533251746,47.66,68786.87,23.1,0.417,0.00013,25.05734]
[1775533251861,47.66,68787.11,23.1,0.41703,0.00013,25.05784]
[1775533252180,47.66,68776.2,23.1,0.41564,0.00013,25.035]
[1775533253778,47.66,68771.02,23.1,0.41498,0.00013,25.02405]
[1775533253787,47.66,68771.02,23.1,0.41498,0.00013,25.02405]
[1775533258823,47.65,68767.22,23.1,0.41447,0.00013,25.01565]
[1775533265782,47.65,68766.91,23.1,0.41442,0.00013,25.01493]
[1775533271317,47.65,68766.37,23.1,0.41436,0.00013,25.01377]
[1775533276659,47.65,68766.34,23.1,0.41435,0.00013,25.0137]
[1775533282394,47.65,68767.86,23.1,0.41454,0.00013,25.01686]
[1775533287429,47.64,68767.38,23.1,0.41447,0.00013,25.01571]
[1775533292464,47.64,68770.0,23.1,0.41479,0.00013,25.01832]
[1775533297498,47.64,68769.59,23.1,0.41472,0.00013,25.01729]
[1775533302534,47.63,68769.46,23.1,0.41469,0.00013,25.01685]
[1775533307568,47.63,68769.27,23.1,0.41466,0.00013,25.01632]
[1775533317639,47.62,68768.61,23.1,0.41456,0.00013,25.01473]
[1775533320177,47.62,68768.51,23.1,0.41455,0.00013,25.01449]
[1775533320757,47.62,68768.51,23.1,0.41455,0.00013,25.01449]
[1775533321670,47.62,68758.63,23.1,0.41329,0.00013,24.99331]
[1775533323392,47.62,68757.77,23.1,0.41318,0.00013,24.99146]
[1775533323442,47.62,68757.77,23.1,0.41318,0.00013,24.99146]
[1775533325418,47.62,68757.0,23.1,0.41308,0.00013,24.9898]
[1775533328827,47.62,68757.47,23.1,0.41314,0.00013,24.99086]
[1775533329346,47.62,68757.47,23.1,0.41314,0.00013,24.99087]
[1775533329358,47.62,68757.47,23.1,0.41314,0.00013,24.99087]
[1775533334356,47.62,68764.62,23.1,0.41406,0.00013,25.00626]
[1775533339796,47.62,68766.29,23.1,0.41427,0.00013,25.00984]
[1775533347852,47.62,68766.63,23.1,0.41431,0.00013,25.01058]
[1775533352887,47.62,68763.24,23.1,0.41387,0.00013,25.00044]
[1775533358094,47.62,68762.27,23.1,0.41375,0.00013,24.99837]
[1775533363964,47.62,68758.23,23.1,0.41323,0.00013,24.98957]
[1775533368999,47.62,68758.32,23.1,0.41323,0.00013,24.98965]
[1775533375041,47.61,68757.96,23.1,0.41317,0.00013,24.98872]
[1775533381082,47.61,68757.8,23.1,0.41314,0.00013,24.98825]
[1775533385019,47.6,68757.87,23.1,0.41315,0.00013,24.98833]
[1775533389814,47.6,68757.98,23.1,0.41316,0.00013,24.98857]
[1775533397276,47.61,68758.1,23.1,0.41318,0.00013,24.9889]
[1775533397277,47.61,68758.1,23.1,0.41318,0.00013,24.9889]
[1775533399349,47.61,68758.47,23.1,0.41323,0.00013,24.98974]
[1775533405250,47.61,68759.58,23.1,0.41338,0.00013,24.99219]
[1775533406528,47.61,68759.58,23.1,0.41338,0.00013,24.99219]
[1775533412713,47.61,68756.96,23.1,0.41304,0.00013,24.98371]
[1775533412729,47.61,68756.96,23.1,0.41304,0.00013,24.98371]
[1775533414735,47.61,68755.51,23.1,0.41285,0.00013,24.98059]
[1775533414753,47.61,68755.51,23.1,0.41285,0.00013,24.98059]
[1775533423377,47.62,68757.41,23.1,0.4131,0.00013,24.98483]
[1775533428903,47.62,68758.66,23.1,0.41327,0.00013,24.98756]
[1775533429015,47.62,68758.59,23.1,0.41326,0.00013,24.98742]
[1775533429034,47.62,68758.59,23.1,0.41326,0.00013,24.98742]
[1775533429266,47.62,68758.59,23.1,0.41326,0.00013,24.98742]
[1775533429419,47.62,68766.58,23.1,0.41428,0.00013,25.00458]
[1775533434455,47.62,68764.25,23.1,0.41398,0.00013,24.99962]
[1775533438857,47.62,68763.73,23.1,0.41392,0.00013,24.99851]
[1775533440909,47.62,68762.57,23.1,0.41377,0.00013,24.996]
[1775533443993,47.62,68767.71,23.1,0.41442,0.00013,25.00694]
[1775533449559,47.62,68772.54,23.1,0.41503,0.00013,25.0172]
[1775533454595,47.62,68772.94,23.1,0.41508,0.00013,25.01802]
[1775533459630,47.61,68774.03,23.1,0.41522,0.00013,25.02031]
[1775533464960,47.61,68776.17,23.1,0.41549,0.00013,25.02481]
[1775533466976,47.61,68776.29,23.1,0.41551,0.00013,25.02505]
[1775533476749,47.61,68779.33,23.1,0.41588,0.00013,25.02849]
[1775533481784,47.61,68780.01,23.1,0.41596,0.00013,25.02989]
[1775533486819,47.61,68780.65,23.1,0.41604,0.00013,25.03121]
[1775533490784,47.61,68783.72,23.1,0.41643,0.00013,25.03764]
[1775533492062,47.61,68785.37,23.1,0.41664,0.00013,25.04109]
[1775533492320,47.61,68785.37,23.1,0.41664,0.00013,25.04109]
[1775533493350,47.61,68785.74,23.1,0.41669,0.00013,25.04186]
[1775533493973,47.61,68785.74,23.1,0.41669,0.00013,25.04186]
[1775533494015,47.61,68788.72,23.1,0.41707,0.00013,25.04807]
[1775533494875,47.61,68789.35,23.1,0.41715,0.00013,25.04941]
[1775533495570,47.61,68789.35,23.1,0.41715,0.00013,25.04941]
[1775533502218,47.61,68790.68,23.1,0.41733,0.00013,25.05229]
[1775533507966,47.62,68793.09,23.1,0.41765,0.00013,25.0574]
[1775533513001,47.62,68788.26,23.1,0.41704,0.00013,25.04747]
[1775533517296,47.62,68788.18,23.1,0.41703,0.00013,25.04738]
[1775533518036,47.62,68788.61,23.1,0.41709,0.00013,25.0483]
[1775533518913,47.62,68788.61,23.1,0.41709,0.00013,25.0483]
[1775533523185,47.62,68787.37,23.1,0.41693,0.00013,25.04574]
[1775533529113,47.63,68787.95,23.1,0.41701,0.00013,25.04698]
[1775533534148,47.63,68788.6,23.1,0.41708,0.00013,25.04547]
[1775533538885,47.63,68789.18,23.1,0.41716,0.00013,25.04669]
[1775533539785,47.63,68789.18,23.1,0.41716,0.00013,25.0467]
[1775533540177,47.63,68789.21,23.1,0.41716,0.00013,25.04677]
[1775533541038,47.63,68789.21,23.1,0.41716,0.00013,25.04677]
[1775533544489,47.63,68785.32,23.1,0.41666,0.00013,25.03862]
[1775533550768,47.63,68781.84,23.1,0.41622,0.00013,25.03132]
[1775533556303,47.62,68784.29,23.1,0.41652,0.00013,25.03625]
[1775533561338,47.62,68785.66,23.1,0.4167,0.00013,25.03918]
[1775533566346,47.62,68785.66,23.1,0.4167,0.00013,25.03918]
[1775533572415,47.63,68786.27,23.1,0.41679,0.00013,25.04066]
[1775533577450,47.63,68789.48,23.1,0.4172,0.00013,25.04736]
[1775533583984,47.63,68791.36,23.1,0.41744,0.00013,25.05128]
[1775533584086,47.63,68791.52,23.1,0.41747,0.00013,25.05164]
[1775533588137,47.63,68787.95,23.1,0.41701,0.00013,25.0443]
[1775533593892,47.64,68788.41,23.1,0.41707,0.00013,25.04246]
[1775533598913,47.64,68788.42,23.1,0.41708,0.00013,25.0426]
[1775533599014,47.64,68788.46,23.1,0.41709,0.00013,25.0427]
[1775533599254,47.64,68788.46,23.1,0.41709,0.00013,25.0427]
[1775533603694,47.64,68788.48,23.1,0.41709,0.00013,25.04275]
[1775533610681,47.64,68786.06,23.1,0.41678,0.00013,25.03776]
[1775533613053,47.64,68784.94,23.1,0.41664,0.00013,25.03543]
[1775533613898,47.64,68784.28,23.1,0.41656,0.00013,25.03405]
[1775533617044,47.64,68783.34,23.1,0.41644,0.00013,25.03208]
[1775533619129,47.64,68778.87,23.1,0.41587,0.00013,25.0227]
[1775533619154,47.64,68773.77,23.1,0.41521,0.00013,25.01193]
[1775533619217,47.64,68773.77,23.1,0.41521,0.00013,25.01193]
[1775533619235,47.64,68773.77,23.1,0.41521,0.00013,25.01193]
[1775533619745,47.64,68764.09,23.1,0.41398,0.00013,24.99132]
[1775533620455,47.64,68764.09,23.1,0.41398,0.00013,24.99132]
[1775533622642,47.64,68760.88,23.1,0.41357,0.00013,24.98444]
[1775533622844,47.64,68760.88,23.1,0.41357,0.00013,24.98444]
[1775533623063,47.64,68760.88,23.1,0.41357,0.00013,24.98444]
[1775533623708,47.64,68763.86,23.1,0.41395,0.00013,24.99084]
[1775533623799,47.64,68770.95,23.1,0.41486,0.00013,25.00596]
[1775533629053,47.64,68770.47,23.1,0.41479,0.00013,25.00493]
[1775533637315,47.64,68769.7,23.1,0.41469,0.00013,25.00328]
[1775533641088,47.64,68769.02,23.1,0.41461,0.00013,25.00182]
[1775533646960,47.64,68765.64,23.1,0.41418,0.00013,24.99462]
[1775533651996,47.64,68764.57,23.1,0.41403,0.00013,24.98943]
[1775533658580,47.64,68764.34,23.1,0.414,0.00013,24.98893]
[1775533663159,47.64,68765.23,23.1,0.41411,0.00013,24.99085]
[1775533663222,47.64,68765.19,23.1,0.41411,0.00013,24.99077]
[1775533664079,47.64,68757.21,23.1,0.41309,0.00013,24.9736]
[1775533665172,47.64,68757.21,23.1,0.41309,0.00013,24.9736]
[1775533667469,47.64,68756.78,23.1,0.41303,0.00013,24.97257]
[1775533671382,47.63,68757.5,23.1,0.41311,0.00013,24.97399]
[1775533673302,47.63,68757.66,23.1,0.41312,0.00013,24.97426]
[1775533679185,47.63,68761.81,23.1,0.41365,0.00013,24.98319]
[1775533683075,47.63,68761.21,23.1,0.41357,0.00013,24.98186]
[1775533685354,47.63,68760.95,23.1,0.41354,0.00013,24.98128]
[1775533691268,47.62,68760.81,23.1,0.41351,0.00013,24.98086]
[1775533696304,47.63,68761.06,23.1,0.41354,0.00013,24.9814]
[1775533710402,47.63,68761.49,23.1,0.41361,0.00013,24.98243]
[1775533716803,47.63,68761.49,23.1,0.4136,0.00013,24.97957]
[1775533716840,47.63,68761.49,23.1,0.4136,0.00013,24.97957]
[1775533719117,47.63,68760.62,23.1,0.41349,0.00013,24.97772]
[1775533725988,47.63,68760.45,23.1,0.41347,0.00013,24.97739]
[1775533725993,47.63,68760.45,23.1,0.41347,0.00013,24.97739]
[1775533726068,47.63,68760.45,23.1,0.41347,0.00013,24.97739]
[1775533726076,47.63,68760.45,23.1,0.41347,0.00013,24.97739]
[1775533726395,47.63,68760.48,23.1,0.41347,0.00013,24.97748]
[1775533726455,47.63,68760.48,23.1,0.41347,0.00013,24.97748]
[1775533726536,47.63,68760.48,23.1,0.41347,0.00013,24.97748]
[1775533726709,47.63,68760.48,23.1,0.41347,0.00013,24.97748]
[1775533726802,47.63,68753.22,23.1,0.41255,0.00013,24.96177]
[1775533727861,47.63,68753.22,23.1,0.41255,0.00013,24.96177]
[1775533727993,47.63,68753.22,23.1,0.41255,0.00013,24.96177]
[1775533727995,47.63,68753.22,23.1,0.41255,0.00013,24.96177]
[1775533733564,47.63,68756.67,23.1,0.41299,0.00013,24.96934]
[1775533736066,47.64,68756.3,23.1,0.41295,0.00013,24.96855]
[1775533741620,47.64,68752.35,23.1,0.41245,0.00013,24.96009]
[1775533744139,47.64,68752.35,23.1,0.41245,0.00013,24.96009]
[1775533744385,47.64,68752.45,23.1,0.41246,0.00013,24.96034]
[1775533744427,47.64,68752.45,23.1,0.41246,0.00013,24.96034]
[1775533744463,47.64,68752.45,23.1,0.41246,0.00013,24.96034]
[1775533744467,47.64,68752.45,23.1,0.41246,0.00013,24.96034]
[1775533744745,47.64,68749.24,23.1,0.41206,0.00013,24.95337]
[1775533745506,47.64,68749.24,23.1,0.41206,0.00013,24.95337]
[1775533746236,47.64,68749.24,23.1,0.41206,0.00013,24.95337]
[1775533747302,47.64,68743.07,23.1,0.41127,0.00013,24.93986]
[1775533748511,47.64,68742.59,23.1,0.41121,0.00013,24.9388]
[1775533749846,47.64,68742.81,23.1,0.41124,0.00013,24.93928]
[1775533751048,47.64,68735.94,23.1,0.41036,0.00013,24.92413]
[1775533756460,47.64,68735.21,23.1,0.41027,0.00013,24.92253]
[1775533761760,47.64,68737.76,23.1,0.41059,0.00013,24.92818]
[1775533766794,47.64,68739.2,23.1,0.41078,0.00013,24.93136]
[1775533771829,47.64,68738.9,23.1,0.41073,0.00013,24.9278]
[1775533776865,47.64,68738.54,23.1,0.41068,0.00013,24.92701]
[1775533777426,47.64,68738.54,23.1,0.41068,0.00013,24.92701]
[1775533782907,47.64,68738.78,23.1,0.41071,0.00013,24.92753]
[1775533788949,47.64,68742.22,23.1,0.41115,0.00013,24.93509]
[1775533794990,47.64,68743.74,23.1,0.41134,0.00013,24.9384]
[1775533800026,47.64,68746.03,23.1,0.41163,0.00013,24.94339]
[1775533805061,47.64,68745.1,23.1,0.41151,0.00013,24.94132]
[1775533812109,47.63,68746.01,23.1,0.41162,0.00013,24.94326]
[1775533817144,47.63,68747.74,23.1,0.41184,0.00013,24.94701]
[1775533825201,47.63,68748.1,23.1,0.41188,0.00013,24.94772]
[1775533830235,47.63,68748.16,23.1,0.41189,0.00013,24.94781]
[1775533835271,47.63,68748.21,23.1,0.41188,0.00013,24.94498]
[1775533836004,47.63,68748.21,23.1,0.41188,0.00013,24.94498]
[1775533836009,47.63,68748.21,23.1,0.41188,0.00013,24.94498]
[1775533836434,47.63,68749.14,23.1,0.412,0.00013,24.947]
[1775533839441,47.63,68756.35,23.1,0.41291,0.00013,24.96262]
[1775533842614,47.62,68757.75,23.1,0.41309,0.00013,24.96559]
[1775533849370,47.59,68763.27,23.1,0.41373,0.00013,24.97657]
[1775533851270,47.59,68763.27,23.1,0.41371,0.00013,24.97636]
[1775533851322,47.58,68763.36,23.1,0.41371,0.00013,24.97635]
[1775533851498,47.58,68763.36,23.1,0.41371,0.00013,24.97635]
[1775533851598,47.58,68763.36,23.1,0.41371,0.00013,24.97635]
[1775533851945,47.58,68763.36,23.1,0.41371,0.00013,24.97635]
[1775533857426,47.58,68768.71,23.1,0.41439,0.00013,24.98784]
[1775533862461,47.58,68768.65,23.1,0.41439,0.00013,24.98773]
[1775533867496,47.58,68767.94,23.1,0.4143,0.00013,24.98624]
[1775533872311,47.58,68767.86,23.1,0.41429,0.00013,24.98607]
[1775533876482,47.58,68767.99,23.1,0.41431,0.00013,24.98637]
[1775533883608,47.59,68768.07,23.1,0.41432,0.00013,24.98658]
[1775533890963,47.59,68771.64,23.1,0.41478,0.00013,24.9942]
[1775533891258,47.59,68771.64,23.1,0.41478,0.00013,24.9942]
[1775533891272,47.59,68771.64,23.1,0.41478,0.00013,24.9942]
[1775533891322,47.59,68771.64,23.1,0.41478,0.00013,24.9942]
[1775533891767,47.59,68771.33,23.1,0.41473,0.00013,24.99066]
[1775533893294,47.59,68775.11,23.1,0.41521,0.00013,24.99868]
[1775533902617,47.59,68779.94,23.1,0.41583,0.00013,25.00887]
[1775533906593,47.59,68781.04,23.1,0.41597,0.00013,25.01117]
[1775533908198,47.59,68781.15,23.1,0.41598,0.00013,25.0114]
[1775533908450,47.59,68781.15,23.1,0.41598,0.00013,25.0114]
[1775533908473,47.59,68781.24,23.1,0.41599,0.00013,25.01159]
[1775533908474,47.59,68781.24,23.1,0.41599,0.00013,25.01159]
[1775533908586,47.59,68781.24,23.1,0.41599,0.00013,25.01159]
[1775533908783,47.59,68773.41,23.1,0.41499,0.00013,24.99504]
[1775533909854,47.59,68773.41,23.1,0.41499,0.00013,24.99504]
[1775533912213,47.59,68769.48,23.1,0.41449,0.00013,24.98668]
[1775533915933,47.59,68765.45,23.1,0.41397,0.00013,24.97809]
[1775533916556,47.59,68765.34,23.1,0.41397,0.00013,24.97792]
[1775533921874,47.59,68760.25,23.1,0.41333,0.00013,24.96717]
[1775533930936,47.6,68760.89,23.1,0.41342,0.00013,24.96865]
[1775533938992,47.59,68759.88,23.1,0.41328,0.00013,24.96638]
[1775533940305,47.59,68759.88,23.1,0.41328,0.00013,24.96638]
[1775533941442,47.59,68759.67,23.1,0.41325,0.00013,24.9659]
[1775533942014,47.59,68747.51,23.1,0.4117,0.00013,24.93947]
[1775533942716,47.59,68747.51,23.1,0.4117,0.00013,24.93947]
[1775533943021,47.59,68743.93,23.1,0.41125,0.00013,24.93165]
[1775533948055,47.6,68742.65,23.1,0.41109,0.00013,24.92888]
[1775533950668,47.6,68742.41,23.1,0.41106,0.00013,24.92838]
[1775533950693,47.6,68742.41,23.1,0.41106,0.00013,24.92838]
[1775533950790,47.6,68742.41,23.1,0.41106,0.00013,24.92838]
[1775533950950,47.6,68742.41,23.1,0.41106,0.00013,24.92838]
[1775533951077,47.6,68748.02,23.1,0.41176,0.00013,24.9378]
[1775533951495,47.6,68748.02,23.1,0.41176,0.00013,24.9378]
[1775533953210,47.6,68751.3,23.1,0.41218,0.00013,24.94498]
[1775533959133,47.6,68751.12,23.1,0.41217,0.00013,24.94473]
[1775533962327,47.6,68751.47,23.1,0.41222,0.00013,24.94554]
[1775533966999,47.61,68752.41,23.1,0.41234,0.00013,24.94768]
[1775533972227,47.61,68752.92,23.1,0.41242,0.00013,24.9489]
[1775533977262,47.61,68751.67,23.1,0.41226,0.00013,24.94627]
[1775533982296,47.62,68750.04,23.1,0.41206,0.00013,24.94283]
[1775533987332,47.62,68752.94,23.1,0.41244,0.00013,24.94924]
[1775533991360,47.62,68759.4,23.1,0.41327,0.00013,24.96327]
[1775533997402,47.62,68758.9,23.1,0.41321,0.00013,24.96226]
[1775534003444,47.63,68759.11,23.1,0.41324,0.00013,24.96278]
[1775534004521,47.63,68759.11,23.1,0.41324,0.00013,24.96278]
[1775534013513,47.63,68759.92,23.1,0.41334,0.00013,24.96174]
[1775534018549,47.63,68758.49,23.1,0.41316,0.00013,24.95871]
[1775534023172,47.63,68758.39,23.1,0.41315,0.00013,24.95852]
[1775534024591,47.63,68751.89,23.1,0.41232,0.00013,24.94449]
[1775534029626,47.64,68752.21,23.1,0.41237,0.00013,24.94527]
[1775534031458,47.64,68752.21,23.1,0.41237,0.00013,24.94527]
[1775534031548,47.64,68750.28,23.1,0.41213,0.00013,24.94111]
[1775534031711,47.64,68750.28,23.1,0.41213,0.00013,24.94111]
[1775534031730,47.64,68750.28,23.1,0.41213,0.00013,24.94111]
[1775534031770,47.64,68750.28,23.1,0.41213,0.00013,24.94111]
[1775534031801,47.64,68750.28,23.1,0.41213,0.00013,24.94111]
[1775534032166,47.64,68750.28,23.1,0.41213,0.00013,24.94111]
[1775534032649,47.64,68737.84,23.1,0.41054,0.00013,24.91381]
[1775534035730,47.64,68737.84,23.1,0.41054,0.00013,24.91381]
[1775534038577,47.64,68737.74,23.1,0.41053,0.00013,24.91354]
[1775534041307,47.63,68737.41,23.1,0.41048,0.00013,24.91279]
[1775534041324,47.63,68737.41,23.1,0.41048,0.00013,24.91279]
[1775534041327,47.63,68737.41,23.1,0.41048,0.00013,24.91279]
[1775534041665,47.63,68737.38,23.1,0.41048,0.00013,24.9127]
[1775534046748,47.63,68740.74,23.1,0.4109,0.00013,24.92005]
[1775534050815,47.63,68742.28,23.1,0.41109,0.00013,24.92341]
[1775534051966,47.63,68742.52,23.1,0.41112,0.00013,24.92392]
[1775534058837,47.63,68748.61,23.1,0.41189,0.00013,24.93712]
[1775534067930,47.62,68750.34,23.1,0.4121,0.00013,24.94072]
[1775534069387,47.62,68750.34,23.1,0.4121,0.00013,24.94072]
[1775534069392,47.62,68750.34,23.1,0.4121,0.00013,24.94072]
[1775534069474,47.62,68750.34,23.1,0.4121,0.00013,24.94072]
[1775534069556,47.62,68751.4,23.1,0.41223,0.00013,24.94301]
[1775534069676,47.62,68751.4,23.1,0.41223,0.00013,24.94301]
[1775534071983,47.62,68759.29,23.1,0.41324,0.00013,24.96013]
[1775534084119,47.62,68761.67,23.1,0.41354,0.00013,24.96245]
[1775534087332,47.63,68761.5,23.1,0.41352,0.00013,24.96214]
[1775534087965,47.63,68761.5,23.1,0.41352,0.00013,24.96216]
[1775534088492,47.63,68761.5,23.1,0.41352,0.00013,24.96216]
[1775534091524,47.63,68765.41,23.1,0.41403,0.00013,24.97063]
[1775534091579,47.63,68765.41,23.1,0.41403,0.00013,24.97063]
[1775534091626,47.63,68765.41,23.1,0.41403,0.00013,24.97063]
[1775534091637,47.63,68765.41,23.1,0.41403,0.00013,24.97063]
[1775534092098,47.63,68773.45,23.1,0.41506,0.00013,24.98781]
[1775534094149,47.63,68776.39,23.1,0.41544,0.00013,24.99403]
[1775534094319,47.63,68776.39,23.1,0.41544,0.00013,24.99403]
[1775534095115,47.63,68777.49,23.1,0.41558,0.00013,24.99634]
[1775534096105,47.63,68777.61,23.1,0.41559,0.00013,24.99659]
[1775534096303,47.63,68777.61,23.1,0.41559,0.00013,24.99659]
[1775534097160,47.63,68777.41,23.1,0.41556,0.00013,24.99616]
[1775534101297,47.63,68783.89,23.1,0.41639,0.00013,25.00974]
[1775534107206,47.63,68784.65,23.1,0.41649,0.00013,25.01137]
[1775534112240,47.64,68785.63,23.1,0.41663,0.00013,25.01358]
[1775534117276,47.64,68786.84,23.1,0.4168,0.00013,25.01632]
[1775534122783,47.65,68787.52,23.1,0.4169,0.00013,25.01794]
[1775534122933,47.65,68787.52,23.1,0.4169,0.00013,25.01794]
[1775534123002,47.65,68787.52,23.1,0.4169,0.00013,25.01794]
[1775534123008,47.65,68787.52,23.1,0.4169,0.00013,25.01794]
[1775534123016,47.65,68787.52,23.1,0.4169,0.00013,25.01794]
[1775534123048,47.65,68787.52,23.1,0.4169,0.00013,25.01794]
[1775534123065,47.65,68787.52,23.1,0.4169,0.00013,25.01794]
[1775534123080,47.65,68787.52,23.1,0.4169,0.00013,25.01794]
[1775534123097,47.65,68787.52,23.1,0.4169,0.00013,25.01794]
[1775534123331,47.65,68787.52,23.1,0.4169,0.00013,25.01794]
[1775534123403,47.66,68779.74,23.1,0.41591,0.00013,25.00178]
[1775534124951,47.65,68774.74,23.1,0.41527,0.00013,24.99119]
[1775534126057,47.65,68773.86,23.1,0.41516,0.00013,24.98927]
[1775534130337,47.65,68773.27,23.1,0.41507,0.00013,24.98791]
[1775534130342,47.65,68773.27,23.1,0.41507,0.00013,24.98791]
[1775534132382,47.64,68770.22,23.1,0.41467,0.00013,24.97846]
[1775534132387,47.64,68770.22,23.1,0.41467,0.00013,24.97846]
[1775534139431,47.65,68766.88,23.1,0.41424,0.00013,24.97135]
[1775534141428,47.65,68766.92,23.1,0.41425,0.00013,24.97144]
[1775534143441,47.65,68766.63,23.1,0.41421,0.00013,24.97083]
[1775534145454,47.65,68766.43,23.1,0.41418,0.00013,24.97041]
[1775534147513,47.65,68766.08,23.1,0.41414,0.00013,24.96967]
[1775534149264,47.65,68766.21,23.1,0.41416,0.00013,24.96995]
[1775534151275,47.65,68765.34,23.1,0.41405,0.00013,24.9681]
[1775534153041,47.65,68765.02,23.1,0.41401,0.00013,24.96743]
[1775534154131,47.65,68761.46,23.1,0.41355,0.00013,24.9598]
[1775534157168,47.65,68758.63,23.1,0.41319,0.00013,24.95374]
[1775534159203,47.65,68758.15,23.1,0.41313,0.00013,24.95273]
[1775534161183,47.65,68755.62,23.1,0.41281,0.00013,24.94728]
[1775534164768,47.65,68752.28,23.1,0.41239,0.00013,24.94009]
[1775534164777,47.65,68752.28,23.1,0.41239,0.00013,24.94009]
[1775534164791,47.65,68752.28,23.1,0.41239,0.00013,24.94009]
[1775534164921,47.65,68751.98,23.1,0.41235,0.00013,24.93946]
[1775534164988,47.65,68751.98,23.1,0.41235,0.00013,24.93946]
[1775534164990,47.65,68751.98,23.1,0.41235,0.00013,24.93946]
[1775534165010,47.65,68751.98,23.1,0.41235,0.00013,24.93946]
[1775534165016,47.65,68751.98,23.1,0.41235,0.00013,24.93946]
[1775534165031,47.65,68751.98,23.1,0.41235,0.00013,24.93946]
[1775534165303,47.65,68751.98,23.1,0.41235,0.00013,24.93946]
[1775534165343,47.65,68751.98,23.1,0.41235,0.00013,24.93946]
[1775534165447,47.65,68751.98,23.1,0.41235,0.00013,24.93946]
[1775534165548,47.65,68751.98,23.1,0.41235,0.00013,24.93946]
[1775534165579,47.65,68751.98,23.1,0.41235,0.00013,24.93946]
[1775534165615,47.65,68786.31,23.1,0.41674,0.00013,25.01256]
[1775534165918,47.65,68786.31,23.1,0.41674,0.00013,25.01256]
[1775534165948,47.65,68786.31,23.1,0.41674,0.00013,25.01256]
[1775534166621,47.65,68782.74,23.1,0.41628,0.00013,25.00508]
[1775534166978,47.65,68782.74,23.1,0.41628,0.00013,25.00508]
[1775534167286,47.65,68782.74,23.1,0.41628,0.00013,25.00508]
[1775534167348,47.65,68782.74,23.1,0.41628,0.00013,25.00508]
[1775534168045,47.65,68782.12,23.1,0.4162,0.00013,25.00377]
[1775534168067,47.65,68782.12,23.1,0.4162,0.00013,25.00377]
[1775534169492,47.65,68780.85,23.1,0.41604,0.00013,25.0011]
[1775534169889,47.65,68781.33,23.1,0.4161,0.00013,25.00209]
[1775534170922,47.65,68781.31,23.1,0.41609,0.00013,25.00204]
[1775534173482,47.65,68780.95,23.1,0.41605,0.00013,25.00126]
[1775534173574,47.65,68780.95,23.1,0.41605,0.00013,25.00126]
[1775534177022,47.65,68780.64,23.1,0.416,0.00013,25.00059]
[1775534177998,47.65,68779.23,23.1,0.41582,0.00013,24.9976]
[1775534180776,47.65,68773.5,23.1,0.41509,0.00013,24.98549]
[1775534185752,47.65,68773.22,23.1,0.41505,0.00013,24.98489]
[1775534190789,47.65,68770.75,23.1,0.41474,0.00013,24.97963]
[1775534195825,47.65,68770.56,23.1,0.4147,0.00013,24.97634]
[1775534196924,47.65,68770.56,23.1,0.4147,0.00013,24.97634]
[1775534197329,47.65,68770.56,23.1,0.4147,0.00013,24.97634]
[1775534198992,47.65,68771.16,23.1,0.41478,0.00013,24.97761]
[1775534204454,47.65,68770.96,23.1,0.41475,0.00013,24.97719]
[1775534213952,47.65,68770.74,23.1,0.41472,0.00013,24.97669]
[1775534221937,47.65,68770.13,23.1,0.41464,0.00013,24.97539]
[1775534227042,47.65,68770.07,23.1,0.41464,0.00013,24.97527]
[1775534232329,47.65,68769.89,23.1,0.41461,0.00013,24.97489]
[1775534235210,47.65,68769.51,23.1,0.41457,0.00013,24.97408]
[1775534240680,47.65,68768.43,23.1,0.41443,0.00013,24.97178]
[1775534247185,47.65,68769.75,23.1,0.4146,0.00013,24.97461]
[1775534253147,47.65,68769.75,23.1,0.4146,0.00013,24.97461]
[1775534255367,47.65,68769.73,23.1,0.41458,0.00013,24.97168]
[1775534256090,47.65,68769.51,23.1,0.41456,0.00013,24.97122]
[1775534265310,47.64,68772.69,23.1,0.41495,0.00013,24.97785]
[1775534266291,47.64,68772.69,23.1,0.41495,0.00013,24.97785]
[1775534271353,47.64,68772.54,23.1,0.41493,0.00013,24.97745]
[1775534272135,47.64,68772.54,23.1,0.41493,0.00013,24.97745]
[1775534272161,47.64,68772.54,23.1,0.41493,0.00013,24.97745]
[1775534274576,47.64,68767.69,23.1,0.41431,0.00013,24.96712]
[1775534274586,47.64,68767.69,23.1,0.41431,0.00013,24.96712]
[1775534274687,47.64,68767.69,23.1,0.41431,0.00013,24.96712]
[1775534274906,47.64,68765.92,23.1,0.41408,0.00013,24.96334]
[1775534274910,47.64,68765.92,23.1,0.41408,0.00013,24.96334]
[1775534276924,47.64,68759.39,23.1,0.41325,0.00013,24.94928]
[1775534276927,47.64,68759.39,23.1,0.41325,0.00013,24.94928]
[1775534277256,47.64,68759.39,23.1,0.41325,0.00013,24.94928]
[1775534279309,47.64,68757.5,23.1,0.413,0.00013,24.94519]
[1775534281053,47.64,68757.23,23.1,0.41297,0.00013,24.94463]
[1775534281060,47.64,68757.23,23.1,0.41297,0.00013,24.94463]
[1775534282919,47.64,68757.16,23.1,0.41296,0.00013,24.94451]
[1775534283094,47.64,68757.16,23.1,0.41296,0.00013,24.94451]
[1775534283097,47.64,68757.16,23.1,0.41296,0.00013,24.94451]
[1775534288221,47.64,68757.25,23.1,0.41298,0.00013,24.94476]
[1775534290226,47.64,68756.8,23.1,0.41292,0.00013,24.94382]
[1775534290230,47.64,68756.8,23.1,0.41292,0.00013,24.94382]
[1775534295521,47.64,68755.68,23.1,0.41279,0.00013,24.94149]
[1775534306598,47.65,68756.13,23.1,0.41286,0.00013,24.94263]
[1775534309115,47.65,68757.75,23.1,0.41306,0.00013,24.94614]
[1775534314654,47.65,68758.08,23.1,0.4131,0.00013,24.94405]
[1775534322362,47.65,68756.77,23.1,0.41294,0.00013,24.94125]
[1775534326211,47.66,68756.97,23.1,0.41297,0.00013,24.94179]
[1775534331264,47.66,68760.93,23.1,0.41348,0.00013,24.95039]
[1775534331267,47.66,68760.93,23.1,0.41348,0.00013,24.95039]
[1775534333281,47.66,68759.72,23.1,0.41333,0.00013,24.9478]
[1775534335639,47.66,68760.1,23.1,0.41338,0.00013,24.94864]
[1775534338533,47.66,68756.35,23.1,0.4129,0.00013,24.94059]
[1775534340560,47.66,68756.87,23.1,0.41297,0.00013,24.94173]
[1775534340563,47.66,68756.87,23.1,0.41297,0.00013,24.94173]
[1775534344935,47.67,68756.95,23.1,0.41298,0.00013,24.94198]
[1775534345511,47.67,68756.95,23.1,0.41298,0.00013,24.94198]
[1775534345519,47.67,68756.95,23.1,0.41298,0.00013,24.94198]
[1775534345568,47.67,68756.95,23.1,0.41298,0.00013,24.94198]
[1775534345620,47.67,68756.95,23.1,0.41298,0.00013,24.94198]
[1775534345648,47.67,68756.95,23.1,0.41298,0.00013,24.94198]
[1775534347530,47.67,68753.23,23.1,0.41251,0.00013,24.93395]
[1775534350504,47.67,68753.72,23.1,0.41258,0.00013,24.93506]
[1775534350547,47.67,68753.72,23.1,0.41258,0.00013,24.93506]
[1775534350899,47.67,68753.72,23.1,0.41258,0.00013,24.93506]
[1775534355942,47.67,68759.34,23.1,0.4133,0.00013,24.94728]
[1775534358729,47.67,68765.32,23.1,0.41406,0.00013,24.96011]
[1775534359131,47.67,68768.89,23.1,0.41452,0.00013,24.96774]
[1775534365007,47.67,68770.61,23.1,0.41474,0.00013,24.97137]
[1775534370042,47.67,68770.78,23.1,0.41476,0.00013,24.97169]
[1775534371149,47.67,68770.78,23.1,0.41476,0.00013,24.97169]
[1775534373512,47.67,68770.99,23.1,0.41477,0.00013,24.96923]
[1775534373580,47.67,68770.99,23.1,0.41477,0.00013,24.96923]
[1775534373643,47.67,68770.99,23.1,0.41477,0.00013,24.96923]
[1775534375680,47.67,68777.03,23.1,0.41554,0.00013,24.98199]
[1775534380109,47.66,68784.28,23.1,0.41644,0.00013,24.99686]
[1775534386133,47.66,68781.73,23.1,0.41612,0.00013,24.99161]
[1775534391187,47.66,68781.29,23.1,0.41606,0.00013,24.9906]
[1775534401257,47.65,68781.14,23.1,0.41603,0.00013,24.99013]
[1775534403154,47.65,68781.68,23.1,0.4161,0.00013,24.99125]
[1775534403516,47.65,68781.68,23.1,0.4161,0.00013,24.99125]
[1775534404331,47.65,68779.51,23.1,0.41582,0.00013,24.98669]
[1775534406663,47.65,68775.13,23.1,0.41525,0.00013,24.97737]
[1775534408306,47.64,68768.11,23.1,0.41435,0.00013,24.96239]
[1775534409345,47.64,68768.11,23.1,0.41435,0.00013,24.96239]
[1775534413131,47.64,68768.21,23.1,0.41436,0.00013,24.96261]
[1775534418375,47.65,68762.3,23.1,0.41361,0.00013,24.94999]
[1775534419013,47.65,68762.3,23.1,0.41361,0.00013,24.94999]
[1775534424417,47.65,68763.96,23.1,0.41383,0.00013,24.9536]
[1775534427348,47.65,68763.38,23.1,0.41375,0.00013,24.95237]
[1775534429412,47.65,68763.42,23.1,0.41376,0.00013,24.95247]
[1775534432693,47.65,68762.5,23.1,0.41363,0.00013,24.94763]
[1775534433593,47.65,68762.51,23.1,0.41363,0.00013,24.94766]
[1775534439178,47.65,68762.73,23.1,0.41367,0.00013,24.94818]
[1775534444596,47.65,68764.83,23.1,0.41394,0.00013,24.95272]
[1775534445673,47.65,68764.83,23.1,0.41394,0.00013,24.95272]
[1775534454137,47.65,68768.83,23.1,0.41445,0.00013,24.96128]
[1775534460716,47.65,68768.51,23.1,0.41441,0.00013,24.96062]
[1775534461414,47.65,68767.34,23.1,0.41426,0.00013,24.95813]
[1775534463587,47.65,68766.91,23.1,0.41421,0.00013,24.95723]
[1775534468765,47.65,68771.69,23.1,0.41482,0.00013,24.96741]
[1775534473799,47.65,68772.15,23.1,0.41488,0.00013,24.96839]
[1775534474306,47.65,68772.15,23.1,0.41488,0.00013,24.96839]
[1775534479842,47.65,68772.69,23.1,0.41494,0.00013,24.96952]
[1775534484878,47.65,68772.5,23.1,0.41492,0.00013,24.96911]
[1775534489913,47.65,68776.74,23.1,0.41546,0.00013,24.97808]
[1775534494948,47.65,68776.79,23.1,0.41544,0.00013,24.97506]
[1775534499983,47.64,68775.54,23.1,0.41527,0.00013,24.97224]
[1775534500683,47.64,68775.54,23.1,0.41527,0.00013,24.97224]
[1775534506025,47.64,68774.95,23.1,0.41519,0.00013,24.97096]
[1775534509001,47.64,68776.39,23.1,0.41537,0.00013,24.974]
[1775534515088,47.64,68776.63,23.1,0.4154,0.00013,24.97447]
[1775534520123,47.64,68775.68,23.1,0.41528,0.00013,24.97245]
[1775534523466,47.64,68775.68,23.1,0.41528,0.00013,24.97245]
[1775534528450,47.64,68777.89,23.1,0.41556,0.00013,24.9771]
[1775534528508,47.64,68777.89,23.1,0.41556,0.00013,24.9771]
[1775534528957,47.64,68777.89,23.1,0.41556,0.00013,24.9771]
[1775534529055,47.64,68778.91,23.1,0.41569,0.00013,24.97924]
[1775534530535,47.64,68782.24,23.1,0.41612,0.00013,24.98627]
[1775534531175,47.64,68783.86,23.1,0.41633,0.00013,24.9897]
[1775534532427,47.64,68784.1,23.1,0.41636,0.00013,24.9902]
[1775534539003,47.64,68785.33,23.1,0.41653,0.00013,24.99294]
[1775534539088,47.65,68785.57,23.1,0.41656,0.00013,24.99349]
[1775534539192,47.65,68785.57,23.1,0.41656,0.00013,24.99349]
[1775534539275,47.65,68785.57,23.1,0.41656,0.00013,24.99349]
[1775534539294,47.65,68785.57,23.1,0.41656,0.00013,24.99349]
[1775534539433,47.65,68785.57,23.1,0.41656,0.00013,24.99349]
[1775534539871,47.65,68785.57,23.1,0.41656,0.00013,24.99349]
[1775534540934,47.65,68779.69,23.1,0.41581,0.00013,24.98117]
[1775534540943,47.65,68779.69,23.1,0.41581,0.00013,24.98117]
[1775534541392,47.65,68773.7,23.1,0.41504,0.00013,24.96852]
[1775534547384,47.65,68770.5,23.1,0.41464,0.00013,24.96173]
[1775534547469,47.65,68770.5,23.1,0.41464,0.00013,24.96173]
[1775534556376,47.65,68769.7,23.1,0.41452,0.00013,24.95715]
[1775534564181,47.65,68768.97,23.1,0.41443,0.00013,24.9556]
[1775534570474,47.65,68768.2,23.1,0.41434,0.00013,24.95401]
[1775534575510,47.65,68766.49,23.1,0.41412,0.00013,24.95038]
[1775534580925,47.65,68766.49,23.1,0.41412,0.00013,24.9504]
[1775534586587,47.65,68764.94,23.1,0.41393,0.00013,24.94713]
[1775534591621,47.65,68759.8,23.1,0.41327,0.00013,24.93614]
[1775534596657,47.65,68759.76,23.1,0.41327,0.00013,24.93612]
[1775534599192,47.65,68759.76,23.1,0.41327,0.00013,24.93612]
[1775534604073,47.66,68761.34,23.1,0.41348,0.00013,24.93958]
[1775534613776,47.66,68758.06,23.1,0.41306,0.00013,24.92977]
[1775534618810,47.66,68758.1,23.1,0.41307,0.00013,24.92992]
[1775534623846,47.67,68761.71,23.1,0.41353,0.00013,24.93775]
[1775534630894,47.67,68762.16,23.1,0.4136,0.00013,24.93878]
[1775534636938,47.67,68760.31,23.1,0.41336,0.00013,24.93486]
[1775534641974,47.67,68760.16,23.1,0.41335,0.00013,24.9346]
[1775534648017,47.67,68760.27,23.1,0.41337,0.00013,24.9349]
[1775534653052,47.68,68759.8,23.1,0.41331,0.00013,24.93394]
[1775534658087,47.68,68759.89,23.1,0.41333,0.00013,24.93419]
[1775534663670,47.68,68759.23,23.1,0.41325,0.00013,24.93281]
[1775534663724,47.68,68759.23,23.1,0.41325,0.00013,24.93281]
[1775534663731,47.68,68759.23,23.1,0.41325,0.00013,24.93281]
[1775534665761,47.68,68756.93,23.1,0.41295,0.00013,24.92788]
[1775534665768,47.68,68756.93,23.1,0.41295,0.00013,24.92788]
[1775534665770,47.68,68756.93,23.1,0.41295,0.00013,24.92788]
[1775534666844,47.68,68754.48,23.1,0.41264,0.00013,24.9226]
[1775534666864,47.68,68754.48,23.1,0.41264,0.00013,24.9226]
[1775534666884,47.68,68754.48,23.1,0.41264,0.00013,24.9226]
[1775534666950,47.68,68754.48,23.1,0.41264,0.00013,24.9226]
[1775534667058,47.68,68754.48,23.1,0.41264,0.00013,24.9226]
[1775534667141,47.68,68754.48,23.1,0.41264,0.00013,24.9226]
[1775534667175,47.68,68754.48,23.1,0.41264,0.00013,24.9226]
[1775534667206,47.68,68742.58,23.1,0.41113,0.00013,24.89667]
[1775534667353,47.68,68742.58,23.1,0.41113,0.00013,24.89667]
[1775534667811,47.68,68742.58,23.1,0.41113,0.00013,24.89667]
[1775534668157,47.68,68735.24,23.1,0.41019,0.00013,24.88052]
[1775534671643,47.68,68734.3,23.1,0.41008,0.00013,24.87848]
[1775534671777,47.68,68734.3,23.1,0.41008,0.00013,24.87848]
[1775534671940,47.68,68734.3,23.1,0.41008,0.00013,24.87848]
[1775534671984,47.68,68734.3,23.1,0.41008,0.00013,24.87848]
[1775534672202,47.68,68734.3,23.1,0.41008,0.00013,24.87848]
[1775534672191,47.69,68724.57,23.1,0.40883,0.00013,24.85402]
[1775534672321,47.69,68724.57,23.1,0.40883,0.00013,24.85402]
[1775534673849,47.69,68724.45,23.1,0.40882,0.00013,24.85375]
[1775534676740,47.69,68724.58,23.1,0.40883,0.00013,24.85405]
[1775534676747,47.69,68724.58,23.1,0.40883,0.00013,24.85405]
[1775534676827,47.69,68724.58,23.1,0.40883,0.00013,24.85405]
[1775534677222,47.69,68727.05,23.1,0.40915,0.00013,24.85958]
[1775534677446,47.69,68727.05,23.1,0.40915,0.00013,24.85958]
[1775534680697,47.69,68731.97,23.1,0.40978,0.00013,24.87063]
[1775534686432,47.7,68734.04,23.1,0.41006,0.00013,24.87545]
[1775534687667,47.7,68734.04,23.1,0.41007,0.00013,24.87553]
[1775534687681,47.7,68734.04,23.1,0.41007,0.00013,24.87553]
[1775534687737,47.7,68732.14,23.1,0.40983,0.00013,24.87135]
[1775534688927,47.7,68732.14,23.1,0.40983,0.00013,24.87135]
[1775534690992,47.7,68724.75,23.1,0.40889,0.00013,24.85487]
[1775534691727,47.7,68723.17,23.1,0.40868,0.00013,24.85133]
[1775534691739,47.7,68723.17,23.1,0.40868,0.00013,24.85133]
[1775534691760,47.7,68723.17,23.1,0.40868,0.00013,24.85133]
[1775534693386,47.7,68718.56,23.1,0.4081,0.00013,24.84098]
[1775534693965,47.7,68718.56,23.1,0.4081,0.00013,24.84098]
[1775534695546,47.7,68711.15,23.1,0.40716,0.00013,24.82422]
[1775534697939,47.7,68710.89,23.1,0.40712,0.00013,24.82357]
[1775534701181,47.69,68702.31,23.1,0.40602,0.00013,24.80383]
[1775534706425,47.69,68699.59,23.1,0.40567,0.00013,24.79748]
[1775534709952,47.69,68699.59,23.1,0.40567,0.00013,24.79748]
[1775534710543,47.69,68700.02,23.1,0.40572,0.00013,24.79843]
[1775534710589,47.69,68700.02,23.1,0.40572,0.00013,24.79843]
[1775534710611,47.69,68700.02,23.1,0.40572,0.00013,24.79843]
[1775534710766,47.69,68700.02,23.1,0.40572,0.00013,24.79843]
[1775534710843,47.69,68700.02,23.1,0.40572,0.00013,24.79843]
[1775534710964,47.69,68700.02,23.1,0.40572,0.00013,24.79843]
[1775534710966,47.69,68700.02,23.1,0.40572,0.00013,24.79843]
[1775534710998,47.69,68700.02,23.1,0.40572,0.00013,24.79843]
[1775534711141,47.69,68700.02,23.1,0.40572,0.00013,24.79843]
[1775534711149,47.69,68699.58,23.1,0.40566,0.00013,24.7974]
[1775534711551,47.69,68699.58,23.1,0.40566,0.00013,24.7974]
[1775534711699,47.69,68699.58,23.1,0.40566,0.00013,24.7974]
[1775534711841,47.69,68699.58,23.1,0.40566,0.00013,24.7974]
[1775534711942,47.69,68685.66,23.1,0.40389,0.00013,24.7651]
[1775534712565,47.69,68685.66,23.1,0.40389,0.00013,24.7651]
[1775534713199,47.69,68685.66,23.1,0.40389,0.00013,24.7651]
[1775534712758,47.69,68690.93,23.1,0.40456,0.00013,24.77737]
[1775534713544,47.69,68690.93,23.1,0.40456,0.00013,24.77737]
[1775534714465,47.69,68690.35,23.1,0.40449,0.00013,24.77602]
[1775534714566,47.69,68690.35,23.1,0.40449,0.00013,24.77602]
[1775534715200,47.69,68690.35,23.1,0.40449,0.00013,24.77602]
[1775534716505,47.69,68682.78,23.1,0.40353,0.00013,24.75835]
[1775534716720,47.69,68682.78,23.1,0.40353,0.00013,24.75835]
[1775534719913,47.69,68679.38,23.1,0.40309,0.00013,24.75038]
[1775534719916,47.69,68679.38,23.1,0.40309,0.00013,24.75038]
[1775534719996,47.69,68679.19,23.1,0.40307,0.00013,24.74994]
[1775534720523,47.69,68670.56,23.1,0.40198,0.00013,24.72957]
[1775534721924,47.69,68670.56,23.1,0.40198,0.00013,24.72957]
[1775534721979,47.69,68670.56,23.1,0.40198,0.00013,24.72957]
[1775534723619,47.69,68670.14,23.1,0.40193,0.00013,24.7286]
[1775534723659,47.69,68670.14,23.1,0.40193,0.00013,24.7286]
[1775534723701,47.69,68670.14,23.1,0.40193,0.00013,24.7286]
[1775534723775,47.69,68670.14,23.1,0.40193,0.00013,24.7286]
[1775534723805,47.69,68670.14,23.1,0.40193,0.00013,24.7286]
[1775534724553,47.69,68689.77,23.1,0.40442,0.00013,24.77476]
[1775534725869,47.69,68689.77,23.1,0.40442,0.00013,24.77476]
[1775534728094,47.69,68693.72,23.1,0.40492,0.00013,24.78392]
[1775534729918,47.69,68696.01,23.1,0.40521,0.00013,24.78919]
[1775534731628,47.69,68701.0,23.1,0.40584,0.00013,24.80066]
[1775534734623,47.69,68693.41,23.1,0.40486,0.00013,24.78017]
[1775534740665,47.69,68691.39,23.1,0.4046,0.00013,24.77543]
[1775534745700,47.68,68695.57,23.1,0.40513,0.00013,24.78506]
[1775534749936,47.68,68697.75,23.1,0.4054,0.00013,24.79006]
[1775534756781,47.68,68698.51,23.1,0.40549,0.00013,24.79169]
[1775534761216,47.68,68698.85,23.1,0.40553,0.00013,24.79243]
[1775534761305,47.68,68698.85,23.1,0.40553,0.00013,24.79243]
[1775534766853,47.68,68692.34,23.1,0.4047,0.00013,24.7773]
[1775534771331,47.68,68691.81,23.1,0.40463,0.00013,24.77604]
[1775534774560,47.67,68699.87,23.1,0.40565,0.00013,24.79463]
[1775534780094,47.67,68700.0,23.1,0.40567,0.00013,24.79492]
[1775534780823,47.67,68700.61,23.1,0.40574,0.00013,24.79624]
[1775534783588,47.67,68705.98,23.1,0.40642,0.00013,24.8085]
[1775534784007,47.67,68705.98,23.1,0.40642,0.00013,24.8085]
[1775534784100,47.67,68706.79,23.1,0.40652,0.00013,24.81033]
[1775534786316,47.67,68706.84,23.1,0.40653,0.00013,24.81047]
[1775534786331,47.67,68706.84,23.1,0.40653,0.00013,24.81047]
[1775534786617,47.67,68706.9,23.1,0.40654,0.00013,24.81063]
[1775534786700,47.67,68706.9,23.1,0.40654,0.00013,24.81063]
[1775534786993,47.67,68694.62,23.1,0.40497,0.00013,24.78235]
[1775534787447,47.67,68694.62,23.1,0.40497,0.00013,24.78235]
[1775534787671,47.67,68694.62,23.1,0.40497,0.00013,24.78235]
[1775534788000,47.67,68679.17,23.1,0.40301,0.00013,24.74626]
[1775534790113,47.67,68677.45,23.1,0.40279,0.00013,24.74221]
[1775534791403,47.67,68676.99,23.1,0.40273,0.00013,24.74114]
[1775534791562,47.67,68676.99,23.1,0.40273,0.00013,24.74114]
[1775534795163,47.67,68672.56,23.1,0.40216,0.00013,24.7278]
[1775534797044,47.67,68673.67,23.1,0.40231,0.00013,24.73046]
[1775534802013,47.68,68669.0,23.1,0.40172,0.00013,24.71946]
[1775534807133,47.68,68667.57,23.1,0.40154,0.00013,24.71618]
[1775534811311,47.68,68666.67,23.1,0.40143,0.00013,24.7141]
[1775534811473,47.68,68665.46,23.1,0.40128,0.00013,24.71123]
[1775534813292,47.68,68662.53,23.1,0.40091,0.00013,24.70425]
[1775534815737,47.68,68661.71,23.1,0.40081,0.00013,24.70237]
[1775534818243,47.68,68660.79,23.1,0.4007,0.00013,24.70022]
[1775534818420,47.69,68660.66,23.1,0.40068,0.00013,24.69994]
[1775534818446,47.69,68660.66,23.1,0.40068,0.00013,24.69994]
[1775534818469,47.69,68660.66,23.1,0.40068,0.00013,24.69994]
[1775534820450,47.69,68662.82,23.1,0.40096,0.00013,24.70517]
[1775534820772,47.69,68662.82,23.1,0.40096,0.00013,24.70517]
[1775534820847,47.69,68662.82,23.1,0.40096,0.00013,24.70517]
[1775534821395,47.69,68662.92,23.1,0.40098,0.00013,24.70543]
[1775534821400,47.69,68662.92,23.1,0.40098,0.00013,24.70543]
[1775534822373,47.69,68662.92,23.1,0.40098,0.00013,24.70543]
[1775534822239,47.69,68670.53,23.1,0.40194,0.00013,24.7236]
[1775534825260,47.69,68676.98,23.1,0.40276,0.00013,24.7389]
[1775534827778,47.69,68681.78,23.1,0.40338,0.00013,24.75021]
[1775534827817,47.69,68681.78,23.1,0.40338,0.00013,24.75021]
[1775534828009,47.69,68681.78,23.1,0.40338,0.00013,24.75021]
[1775534833316,47.69,68681.46,23.1,0.40334,0.00013,24.74947]
[1775534836384,47.69,68680.56,23.1,0.40322,0.00013,24.74737]
[1775534836498,47.69,68680.36,23.1,0.4032,0.00013,24.7469]
[1775534839358,47.69,68671.57,23.1,0.40208,0.00013,24.72618]
[1775534843081,47.69,68672.09,23.1,0.40215,0.00013,24.72742]
[1775534843760,47.69,68666.84,23.1,0.40149,0.00013,24.71499]
[1775534843879,47.69,68666.84,23.1,0.40149,0.00013,24.71499]
[1775534843971,47.69,68666.84,23.1,0.40149,0.00013,24.71499]
[1775534845620,47.69,68664.28,23.1,0.40116,0.00013,24.70892]
[1775534845949,47.69,68664.28,23.1,0.40116,0.00013,24.70892]
[1775534848291,47.69,68661.4,23.1,0.4008,0.00013,24.70206]
[1775534850404,47.7,68660.35,23.1,0.40067,0.00013,24.69959]
[1775534850408,47.7,68660.35,23.1,0.40067,0.00013,24.69959]
[1775534851052,47.7,68659.76,23.1,0.4006,0.00013,24.6982]
[1775534858345,47.7,68656.33,23.1,0.40016,0.00013,24.68723]
[1775534858996,47.7,68656.59,23.1,0.4002,0.00013,24.68796]
[1775534861051,47.7,68657.11,23.1,0.40027,0.00013,24.68924]
[1775534866546,47.71,68657.56,23.1,0.40034,0.00013,24.69055]
[1775534869896,47.71,68657.7,23.1,0.40036,0.00013,24.69095]
[1775534870814,47.71,68657.77,23.1,0.40037,0.00013,24.69118]
[1775534870847,47.71,68657.77,23.1,0.40037,0.00013,24.69118]
[1775534873172,47.71,68654.57,23.1,0.39997,0.00013,24.68351]
[1775534875336,47.72,68654.36,23.1,0.39995,0.00013,24.68307]
[1775534875419,47.72,68653.76,23.1,0.39988,0.00013,24.6817]
[1775534880404,47.72,68653.06,23.1,0.39979,0.00013,24.68001]
[1775534880713,47.72,68653.03,23.1,0.39978,0.00013,24.67994]
[1775534881788,47.72,68652.79,23.1,0.39975,0.00013,24.67936]
[1775534881855,47.72,68656.54,23.1,0.40023,0.00013,24.6884]
[1775534882603,47.72,68656.54,23.1,0.40023,0.00013,24.6884]
[1775534882605,47.72,68656.54,23.1,0.40023,0.00013,24.6884]
[1775534885284,47.72,68658.38,23.1,0.40047,0.00013,24.69289]
[1775534885505,47.72,68658.66,23.1,0.4005,0.00013,24.69359]
[1775534885538,47.72,68658.66,23.1,0.4005,0.00013,24.69359]
[1775534887977,47.72,68658.66,23.1,0.40051,0.00013,24.69362]
[1775534893736,47.73,68662.3,23.1,0.40098,0.00013,24.70255]
[1775534903807,47.73,68663.1,23.1,0.4011,0.00013,24.7047]
[1775534910097,47.74,68663.29,23.1,0.40112,0.00013,24.70522]
[1775534910271,47.74,68663.29,23.1,0.40112,0.00013,24.70522]
[1775534915355,47.74,68669.59,23.1,0.40192,0.00013,24.71744]
[1775534915415,47.74,68669.59,23.1,0.40192,0.00013,24.71744]
[1775534918186,47.74,68671.89,23.1,0.40221,0.00013,24.72293]
[1775534922393,47.74,68677.87,23.1,0.40297,0.00013,24.73708]
[1775534927415,47.75,68676.56,23.1,0.40283,0.00013,24.73442]
[1775534933010,47.76,68676.08,23.1,0.40279,0.00013,24.73352]
[1775534936719,47.76,68676.01,23.1,0.40278,0.00013,24.73337]
[1775534942074,47.76,68676.05,23.1,0.40279,0.00013,24.7335]
[1775534950130,47.76,68676.47,23.1,0.40284,0.00013,24.73453]
[1775534955164,47.76,68678.05,23.1,0.40305,0.00013,24.73827]
[1775534956066,47.76,68678.05,23.1,0.40305,0.00013,24.73827]
[1775534959376,47.76,68679.64,23.1,0.40325,0.00013,24.74201]
[1775534959390,47.76,68679.64,23.1,0.40325,0.00013,24.74201]
[1775534959800,47.76,68679.54,23.1,0.40324,0.00013,24.74177]
[1775534959805,47.76,68679.54,23.1,0.40324,0.00013,24.74177]
[1775534960212,47.76,68679.54,23.1,0.40324,0.00013,24.74177]
[1775534960314,47.76,68669.6,23.1,0.40197,0.00013,24.71833]
[1775534962118,47.76,68666.84,23.1,0.40163,0.00013,24.71179]
[1775534967250,47.77,68668.41,23.1,0.40185,0.00013,24.71589]
[1775534972285,47.78,68668.35,23.1,0.40185,0.00013,24.71313]
[1775534973404,47.78,68668.35,23.1,0.40185,0.00013,24.71313]
[1775534974825,47.78,68667.11,23.1,0.40169,0.00013,24.71022]
[1775534975150,47.78,68667.11,23.1,0.40169,0.00013,24.71022]
[1775534976868,47.78,68666.72,23.1,0.40164,0.00013,24.70932]
[1775534977032,47.78,68666.72,23.1,0.40164,0.00013,24.70932]
[1775534977766,47.78,68665.73,23.1,0.40152,0.00013,24.70698]
[1775534979223,47.78,68663.43,23.1,0.40123,0.00013,24.70152]
[1775534984369,47.79,68663.52,23.1,0.40125,0.00013,24.70185]
[1775534984593,47.79,68663.52,23.1,0.40125,0.00013,24.70185]
[1775534986782,47.79,68663.92,23.1,0.4013,0.00013,24.70284]
[1775534987992,47.79,68663.92,23.1,0.4013,0.00013,24.70286]
[1775534988582,47.79,68663.06,23.1,0.40119,0.00013,24.70083]
[1775534991659,47.79,68662.91,23.1,0.40118,0.00013,24.70051]
[1775534992310,47.79,68662.91,23.1,0.40118,0.00013,24.70051]
[1775534997499,47.79,68663.47,23.1,0.40126,0.00013,24.70198]
[1775534999934,47.79,68663.54,23.1,0.40127,0.00013,24.70218]
[1775535000294,47.79,68663.54,23.1,0.40127,0.00013,24.70218]
[1775535005555,47.8,68662.53,23.1,0.40115,0.00013,24.69989]
[1775535005651,47.8,68662.53,23.1,0.40115,0.00013,24.69989]
[1775535009927,47.8,68662.89,23.1,0.4012,0.00013,24.7008]
[1775535010574,47.8,68662.89,23.1,0.4012,0.00013,24.7008]
[1775535015625,47.8,68663.14,23.1,0.40124,0.00013,24.70153]
[1775535020660,47.8,68663.21,23.1,0.40125,0.00013,24.70179]
[1775535022803,47.8,68663.31,23.1,0.40126,0.00013,24.70204]
[1775535028716,47.81,68667.31,23.1,0.40178,0.00013,24.71166]
[1775535033751,47.81,68668.07,23.1,0.40187,0.00013,24.71063]
[1775535038785,47.81,68668.19,23.1,0.40189,0.00013,24.71097]
[1775535043192,47.81,68667.83,23.1,0.40184,0.00013,24.71015]
[1775535044925,47.81,68677.41,23.1,0.40306,0.00013,24.73278]
[1775535048310,47.81,68681.98,23.1,0.40364,0.00013,24.7435]
[1775535051321,47.81,68681.38,23.1,0.40356,0.00013,24.74209]
[1775535051324,47.81,68681.38,23.1,0.40356,0.00013,24.74209]
[1775535052060,47.81,68681.01,23.1,0.40351,0.00013,24.74122]
[1775535057373,47.81,68676.27,23.1,0.40291,0.00013,24.73011]
[1775535062957,47.81,68675.83,23.1,0.40286,0.00013,24.72909]
[1775535067993,47.81,68677.27,23.1,0.40304,0.00013,24.73248]
[1775535068938,47.81,68677.27,23.1,0.40304,0.00013,24.73248]
[1775535072379,47.81,68677.13,23.1,0.40302,0.00013,24.73215]
[1775535076986,47.81,68677.13,23.1,0.40302,0.00013,24.73216]
[1775535077478,47.81,68677.13,23.1,0.40302,0.00013,24.73216]
[1775535082051,47.81,68677.71,23.1,0.4031,0.00013,24.73352]
[1775535082305,47.81,68677.71,23.1,0.4031,0.00013,24.73352]
[1775535082353,47.81,68677.71,23.1,0.4031,0.00013,24.73352]
[1775535082436,47.81,68673.66,23.1,0.40258,0.00013,24.724]
[1775535083620,47.81,68673.66,23.1,0.40258,0.00013,24.724]
[1775535083679,47.8,68669.21,23.1,0.402,0.00013,24.71311]
[1775535086393,47.79,68668.2,23.1,0.40185,0.00013,24.71038]
[1775535090274,47.77,68664.64,23.1,0.40134,0.00013,24.70095]
[1775535090453,47.77,68664.64,23.1,0.40134,0.00013,24.70095]
[1775535090541,47.77,68664.64,23.1,0.40134,0.00013,24.70095]
[1775535090932,47.77,68664.32,23.1,0.40129,0.00013,24.70016]
[1775535091820,47.77,68659.65,23.1,0.40069,0.00013,24.68605]
[1775535097196,47.76,68655.8,23.1,0.40019,0.00013,24.67667]
[1775535102231,47.76,68658.55,23.1,0.40053,0.00013,24.68316]
[1775535104217,47.76,68659.31,23.1,0.40063,0.00013,24.68496]
[1775535104225,47.76,68659.31,23.1,0.40063,0.00013,24.68496]
[1775535104899,47.76,68659.32,23.1,0.40063,0.00013,24.68495]
[1775535108513,47.76,68658.39,23.1,0.4005,0.00013,24.68264]
[1775535108579,47.76,68658.39,23.1,0.4005,0.00013,24.68264]
[1775535108667,47.76,68658.39,23.1,0.4005,0.00013,24.68264]
[1775535108746,47.76,68658.74,23.1,0.40055,0.00013,24.68346]
[1775535109279,47.75,68650.26,23.1,0.39947,0.00013,24.66301]
[1775535110641,47.75,68650.26,23.1,0.39947,0.00013,24.66301]
[1775535113919,47.75,68648.53,23.1,0.39925,0.00013,24.65877]
[1775535119349,47.75,68646.73,23.1,0.39902,0.00013,24.65432]
[1775535120208,47.75,68646.73,23.1,0.39902,0.00013,24.65432]
[1775535125392,47.74,68645.75,23.1,0.39887,0.00013,24.65165]
[1775535130426,47.74,68644.55,23.1,0.3987,0.00013,24.64844]
[1775535135462,47.73,68638.69,23.1,0.39795,0.00013,24.63385]
[1775535137345,47.73,68638.44,23.1,0.39791,0.00013,24.63319]
[1775535137487,47.73,68638.44,23.1,0.39791,0.00013,24.63319]
[1775535145531,47.72,68638.97,23.1,0.39795,0.00013,24.63404]
[1775535150567,47.71,68640.54,23.1,0.39813,0.00013,24.63764]
[1775535155602,47.71,68641.59,23.1,0.39824,0.00013,24.63704]
[1775535160561,47.71,68641.59,23.1,0.39824,0.00013,24.63704]
[1775535160696,47.71,68641.59,23.1,0.39824,0.00013,24.63704]
[1775535163957,47.7,68650.1,23.1,0.3993,0.00013,24.65743]
[1775535163985,47.7,68650.1,23.1,0.3993,0.00013,24.65743]
[1775535164051,47.7,68650.1,23.1,0.3993,0.00013,24.65743]
[1775535164116,47.7,68650.1,23.1,0.3993,0.00013,24.65743]
[1775535164139,47.7,68650.1,23.1,0.3993,0.00013,24.65743]
[1775535164564,47.7,68650.1,23.1,0.3993,0.00013,24.65743]
[1775535165799,47.7,68653.18,23.1,0.39969,0.00013,24.66489]
[1775535167822,47.7,68655.21,23.1,0.39995,0.00013,24.66983]
[1775535168871,47.7,68655.23,23.1,0.39995,0.00013,24.66989]
[1775535169664,47.7,68655.23,23.1,0.39995,0.00013,24.66989]
[1775535169686,47.7,68655.23,23.1,0.39995,0.00013,24.66989]
[1775535169701,47.7,68655.45,23.1,0.39998,0.00013,24.67044]
[1775535176750,47.71,68656.04,23.1,0.40007,0.00013,24.67212]
[1775535182792,47.71,68655.87,23.1,0.40006,0.00013,24.67193]
[1775535187776,47.71,68656.01,23.1,0.40009,0.00013,24.67237]
[1775535192911,47.72,68656.03,23.1,0.4001,0.00013,24.67263]
[1775535193002,47.72,68656.03,23.1,0.4001,0.00013,24.67263]
[1775535193116,47.72,68656.03,23.1,0.4001,0.00013,24.67263]
[1775535193117,47.72,68655.92,23.1,0.40009,0.00013,24.67244]
[1775535194876,47.72,68649.52,23.1,0.39928,0.00013,24.65695]
[1775535199910,47.72,68649.26,23.1,0.39924,0.00013,24.65624]
[1775535203689,47.72,68649.27,23.1,0.39924,0.00013,24.65624]
[1775535203923,47.72,68649.27,23.1,0.39924,0.00013,24.65623]
[1775535208976,47.71,68648.7,23.1,0.39915,0.00013,24.65454]
[1775535215018,47.7,68647.9,23.1,0.39902,0.00013,24.64932]
[1775535220035,47.7,68648.17,23.1,0.39904,0.00013,24.64975]
[1775535222640,47.69,68651.43,23.1,0.39945,0.00013,24.65759]
[1775535224281,47.69,68651.26,23.1,0.39942,0.00013,24.65712]
[1775535229146,47.69,68650.71,23.1,0.39934,0.00013,24.65563]
[1775535230453,47.69,68650.62,23.1,0.39933,0.00013,24.65538]
[1775535236468,47.68,68643.88,23.1,0.39845,0.00013,24.63866]
[1775535238487,47.68,68643.47,23.1,0.39839,0.00013,24.63755]
[1775535242861,47.67,68641.69,23.1,0.39815,0.00013,24.63295]
[1775535245437,47.67,68641.28,23.1,0.3981,0.00013,24.63185]
[1775535251272,47.66,68636.27,23.1,0.39744,0.00013,24.61924]
[1775535261107,47.66,68636.45,23.1,0.39746,0.00013,24.61956]
[1775535263115,47.65,68637.22,23.1,0.39754,0.00013,24.62113]
[1775535268659,47.64,68637.82,23.1,0.3976,0.00013,24.6224]
[1775535269957,47.64,68637.71,23.1,0.39758,0.00013,24.62209]
[1775535270325,47.64,68637.71,23.1,0.39758,0.00013,24.62209]
[1775535270405,47.64,68637.64,23.1,0.39757,0.00013,24.62183]
[1775535271996,47.64,68636.68,23.1,0.39743,0.00013,24.6165]
[1775535272419,47.64,68635.76,23.1,0.39732,0.00013,24.61429]
[1775535278461,47.64,68633.59,23.1,0.39703,0.00013,24.6087]
[1775535283426,47.64,68633.46,23.1,0.39701,0.00013,24.60835]
[1775535291553,47.63,68630.44,23.1,0.3966,0.00013,24.60046]
[1775535294885,47.62,68630.29,23.1,0.39658,0.00013,24.60006]
[1775535295032,47.62,68630.29,23.1,0.39658,0.00013,24.60006]
[1775535295152,47.62,68629.88,23.1,0.39653,0.00013,24.59898]
[1775535295155,47.62,68629.88,23.1,0.39653,0.00013,24.59898]
[1775535295232,47.62,68629.88,23.1,0.39653,0.00013,24.59898]
[1775535295267,47.62,68629.88,23.1,0.39653,0.00013,24.59898]
[1775535295329,47.62,68629.88,23.1,0.39653,0.00013,24.59898]
[1775535295857,47.62,68629.88,23.1,0.39653,0.00013,24.59898]
[1775535295843,47.62,68666.52,23.1,0.40118,0.00013,24.68823]
[1775535295952,47.62,68666.52,23.1,0.40118,0.00013,24.68823]
[1775535296003,47.62,68666.52,23.1,0.40118,0.00013,24.68823]
[1775535296139,47.62,68666.52,23.1,0.40118,0.00013,24.68823]
[1775535296197,47.62,68666.52,23.1,0.40118,0.00013,24.68823]
[1775535296412,47.62,68666.52,23.1,0.40118,0.00013,24.68823]
[1775535296588,47.62,68669.42,23.1,0.40155,0.00013,24.69516]
[1775535296960,47.62,68669.42,23.1,0.40155,0.00013,24.69516]
[1775535297221,47.62,68669.42,23.1,0.40155,0.00013,24.69516]
[1775535297348,47.62,68669.42,23.1,0.40155,0.00013,24.69516]
[1775535297680,47.62,68669.42,23.1,0.40155,0.00013,24.69516]
[1775535298171,47.62,68670.74,23.1,0.40172,0.00013,24.69833]
[1775535300069,47.62,68671.1,23.1,0.40176,0.00013,24.69924]
[1775535300507,47.62,68671.1,23.1,0.40176,0.00013,24.69924]
[1775535306658,47.63,68673.9,23.1,0.40213,0.00013,24.70605]
[1775535308534,47.63,68674.26,23.1,0.40218,0.00013,24.70692]
[1775535314714,47.63,68676.44,23.1,0.40246,0.00013,24.71222]
[1775535315188,47.63,68676.44,23.1,0.40246,0.00013,24.71222]
[1775535318741,47.63,68669.82,23.1,0.40163,0.00013,24.69658]
[1775535324783,47.64,68672.22,23.1,0.40194,0.00013,24.70243]
[1775535327279,47.64,68672.55,23.1,0.40198,0.00013,24.70325]
[1775535327336,47.64,68672.55,23.1,0.40198,0.00013,24.70325]
[1775535327384,47.64,68672.55,23.1,0.40198,0.00013,24.70325]
[1775535327406,47.64,68672.55,23.1,0.40198,0.00013,24.70325]
[1775535327560,47.64,68672.55,23.1,0.40198,0.00013,24.70325]
[1775535327805,47.64,68666.28,23.1,0.40119,0.00013,24.68833]
[1775535328776,47.64,68666.28,23.1,0.40119,0.00013,24.68833]
[1775535328909,47.64,68666.28,23.1,0.40119,0.00013,24.68833]
[1775535328812,47.64,68655.72,23.1,0.39985,0.00013,24.66292]
[1775535330152,47.64,68650.61,23.1,0.3992,0.00013,24.65053]
[1775535330289,47.64,68650.61,23.1,0.3992,0.00013,24.65053]
[1775535330742,47.64,68650.61,23.1,0.3992,0.00013,24.65053]
[1775535335308,47.64,68646.67,23.1,0.39868,0.00013,24.638]
[1775535335350,47.64,68646.67,23.1,0.39868,0.00013,24.638]
[1775535335359,47.64,68646.67,23.1,0.39868,0.00013,24.638]
[1775535335639,47.64,68646.67,23.1,0.39868,0.00013,24.638]
[1775535339239,47.64,68643.42,23.1,0.39827,0.00013,24.63006]
[1775535339912,47.64,68643.42,23.1,0.39827,0.00013,24.63006]
[1775535339914,47.64,68652.23,23.1,0.39939,0.00013,24.65153]
[1775535339980,47.64,68652.23,23.1,0.39939,0.00013,24.65153]
[1775535339988,47.64,68652.23,23.1,0.39939,0.00013,24.65153]
[1775535340895,47.64,68659.82,23.1,0.40035,0.00013,24.66989]
[1775535345931,47.64,68663.12,23.1,0.40078,0.00013,24.67797]
[1775535349799,47.64,68664.22,23.1,0.40093,0.00013,24.68065]
[1775535349891,47.65,68664.48,23.1,0.40096,0.00013,24.68132]
[1775535349957,47.65,68664.48,23.1,0.40096,0.00013,24.68132]
[1775535349964,47.65,68664.48,23.1,0.40096,0.00013,24.68132]
[1775535351138,47.65,68665.48,23.1,0.40109,0.00013,24.68372]
[1775535356176,47.65,68668.2,23.1,0.40144,0.00013,24.69033]
[1775535356356,47.65,68668.2,23.1,0.40144,0.00013,24.69033]
[1775535361773,47.65,68674.04,23.1,0.40219,0.00013,24.70436]
[1775535363189,47.65,68673.94,23.1,0.40218,0.00013,24.70416]
[1775535364507,47.65,68673.91,23.1,0.40218,0.00013,24.70413]
[1775535364863,47.65,68673.91,23.1,0.40218,0.00013,24.70413]
[1775535369002,47.66,68678.76,23.1,0.4028,0.00013,24.71567]
[1775535371130,47.66,68681.06,23.1,0.4031,0.00013,24.72114]
[1775535377939,47.66,68680.76,23.1,0.40307,0.00013,24.7206]
[1775535378914,47.66,68680.76,23.1,0.40307,0.00013,24.7206]
[1775535379239,47.66,68679.51,23.1,0.40291,0.00013,24.71771]
[1775535382450,47.67,68677.08,23.1,0.40261,0.00013,24.71204]
[1775535383051,47.67,68676.69,23.1,0.40256,0.00013,24.71114]
[1775535385760,47.67,68673.05,23.1,0.4021,0.00013,24.70255]
[1775535386670,47.67,68672.86,23.1,0.40208,0.00013,24.70212]
[1775535392260,47.67,68676.6,23.1,0.40255,0.00013,24.70818]
[1775535395336,47.67,68676.39,23.1,0.40252,0.00013,24.70772]
[1775535399004,47.67,68676.8,23.1,0.40258,0.00013,24.70876]
[1775535405552,47.68,68676.92,23.1,0.4026,0.00013,24.70911]
[1775535409930,47.68,68677.58,23.1,0.40269,0.00013,24.71077]
[1775535415422,47.68,68677.27,23.1,0.40266,0.00013,24.71016]
[1775535420457,47.68,68677.44,23.1,0.40269,0.00013,24.71065]
[1775535423448,47.68,68677.44,23.1,0.40269,0.00013,24.71065]
[1775535429520,47.69,68679.01,23.1,0.40289,0.00013,24.71446]
[1775535431334,47.69,68678.95,23.1,0.40289,0.00013,24.71433]
[1775535431348,47.69,68678.95,23.1,0.40289,0.00013,24.71433]
[1775535431386,47.69,68678.95,23.1,0.40289,0.00013,24.71433]
[1775535431443,47.69,68678.95,23.1,0.40289,0.00013,24.71433]
[1775535431528,47.69,68678.95,23.1,0.40289,0.00013,24.71433]
[1775535431620,47.69,68678.95,23.1,0.40289,0.00013,24.71433]
[1775535432053,47.69,68675.65,23.1,0.40247,0.00013,24.70656]
[1775535438583,47.69,68668.53,23.1,0.40157,0.00013,24.68981]
[1775535439186,47.69,68668.53,23.1,0.40157,0.00013,24.68981]
[1775535444626,47.69,68670.2,23.1,0.40179,0.00013,24.69392]
[1775535449661,47.7,68669.12,23.1,0.40166,0.00013,24.69145]
[1775535454696,47.7,68669.15,23.1,0.40166,0.00013,24.68872]
[1775535458550,47.7,68668.99,23.1,0.40164,0.00013,24.6884]
[1775535458675,47.7,68668.99,23.1,0.40164,0.00013,24.6884]
[1775535458979,47.7,68668.99,23.1,0.40164,0.00013,24.6884]
[1775535458991,47.7,68668.99,23.1,0.40164,0.00013,24.6884]
[1775535464765,47.71,68664.58,23.1,0.4011,0.00013,24.67807]
[1775535468699,47.71,68664.72,23.1,0.40112,0.00013,24.67848]
[1775535468832,47.71,68664.72,23.1,0.40112,0.00013,24.67848]
[1775535469007,47.71,68664.72,23.1,0.40112,0.00013,24.67848]
[1775535469012,47.71,68664.72,23.1,0.40112,0.00013,24.67848]
[1775535469013,47.71,68664.72,23.1,0.40112,0.00013,24.67848]
[1775535469704,47.71,68664.92,23.1,0.40114,0.00013,24.67899]
[1775535469781,47.71,68664.92,23.1,0.40114,0.00013,24.67899]
[1775535469850,47.71,68664.92,23.1,0.40114,0.00013,24.67899]
[1775535470010,47.71,68664.92,23.1,0.40114,0.00013,24.67899]
[1775535470040,47.71,68657.11,23.1,0.40016,0.00013,24.66029]
[1775535470611,47.71,68657.11,23.1,0.40016,0.00013,24.66029]
[1775535470969,47.71,68648.66,23.1,0.39908,0.00013,24.63984]
[1775535472606,47.71,68647.55,23.1,0.39894,0.00013,24.63714]
[1775535473931,47.71,68647.13,23.1,0.39889,0.00013,24.63612]
[1775535474289,47.71,68646.72,23.1,0.39884,0.00013,24.63512]
[1775535479426,47.71,68640.94,23.1,0.3981,0.00013,24.62098]
[1775535486599,47.71,68640.22,23.1,0.39801,0.00013,24.61923]
[1775535491963,47.71,68638.31,23.1,0.39777,0.00013,24.61457]
[1775535497110,47.71,68638.17,23.1,0.39775,0.00013,24.61424]
[1775535498346,47.71,68637.98,23.1,0.39773,0.00013,24.61379]
[1775535501413,47.71,68633.85,23.1,0.39721,0.00013,24.60367]
[1775535502188,47.71,68633.81,23.1,0.3972,0.00013,24.60358]
[1775535503184,47.71,68632.83,23.1,0.39708,0.00013,24.60117]
[1775535508124,47.71,68627.53,23.1,0.39641,0.00013,24.58813]
[1775535509247,47.71,68627.0,23.1,0.39635,0.00013,24.58684]
[1775535509260,47.71,68627.0,23.1,0.39635,0.00013,24.58684]
[1775535509273,47.71,68627.0,23.1,0.39635,0.00013,24.58684]
[1775535509291,47.71,68627.0,23.1,0.39635,0.00013,24.58684]
[1775535509309,47.71,68627.0,23.1,0.39635,0.00013,24.58684]
[1775535509556,47.71,68627.0,23.1,0.39635,0.00013,24.58684]
[1775535509919,47.71,68627.0,23.1,0.39635,0.00013,24.58684]
[1775535510090,47.71,68619.17,23.1,0.39536,0.00013,24.56735]
[1775535511228,47.71,68614.8,23.1,0.39479,0.00013,24.55345]
[1775535511273,47.71,68614.8,23.1,0.39479,0.00013,24.55345]
[1775535513228,47.71,68615.3,23.1,0.39485,0.00013,24.55468]
[1775535514246,47.71,68615.53,23.1,0.39488,0.00013,24.55521]
[1775535514350,47.71,68615.53,23.1,0.39488,0.00013,24.55521]
[1775535514444,47.71,68615.53,23.1,0.39488,0.00013,24.55521]
[1775535514481,47.71,68615.53,23.1,0.39488,0.00013,24.55521]
[1775535514677,47.71,68615.53,23.1,0.39488,0.00013,24.55521]
[1775535515449,47.71,68611.39,23.1,0.39435,0.00013,24.54478]
[1775535518086,47.71,68605.03,23.1,0.39355,0.00013,24.52869]
[1775535518843,47.71,68605.26,23.1,0.39358,0.00013,24.52926]
[1775535518915,47.71,68605.26,23.1,0.39358,0.00013,24.52926]
[1775535519405,47.71,68604.55,23.1,0.39349,0.00013,24.52744]
[1775535519413,47.71,68604.55,23.1,0.39349,0.00013,24.52744]
[1775535521448,47.71,68600.76,23.1,0.39301,0.00013,24.5178]
[1775535521456,47.71,68600.76,23.1,0.39301,0.00013,24.5178]
[1775535521458,47.71,68600.76,23.1,0.39301,0.00013,24.5178]
[1775535526922,47.71,68599.29,23.1,0.39282,0.00013,24.51404]
[1775535528933,47.71,68599.31,23.1,0.39282,0.00013,24.51409]
[1775535529379,47.71,68599.42,23.1,0.39284,0.00013,24.51436]
[1775535529482,47.71,68599.42,23.1,0.39284,0.00013,24.51436]
[1775535530876,47.71,68599.33,23.1,0.39282,0.00013,24.51413]
[1775535530896,47.71,68599.33,23.1,0.39282,0.00013,24.51413]
[1775535530948,47.71,68599.33,23.1,0.39282,0.00013,24.51413]
[1775535530992,47.71,68599.33,23.1,0.39282,0.00013,24.51413]
[1775535531051,47.71,68599.33,23.1,0.39282,0.00013,24.51413]
[1775535531072,47.71,68599.33,23.1,0.39282,0.00013,24.51413]
[1775535531026,47.71,68592.91,23.1,0.39201,0.00013,24.49772]
[1775535531160,47.71,68592.91,23.1,0.39201,0.00013,24.49772]
[1775535532847,47.71,68587.34,23.1,0.39131,0.00013,24.4834]
[1775535532855,47.71,68587.34,23.1,0.39131,0.00013,24.4834]
[1775535532857,47.71,68587.34,23.1,0.39131,0.00013,24.4834]
[1775535534983,47.71,68584.93,23.1,0.39101,0.00013,24.4772]
[1775535536304,47.71,68586.46,23.1,0.3912,0.00013,24.48119]
[1775535539097,47.71,68587.57,23.1,0.39134,0.00013,24.4841]
[1775535539100,47.71,68587.57,23.1,0.39134,0.00013,24.4841]
[1775535539126,47.71,68587.57,23.1,0.39134,0.00013,24.4841]
[1775535540763,47.71,68583.63,23.1,0.39085,0.00013,24.47395]
[1775535543256,47.71,68583.22,23.1,0.3908,0.00013,24.47296]
[1775535543673,47.71,68583.22,23.1,0.3908,0.00013,24.47296]
[1775535543758,47.71,68583.22,23.1,0.3908,0.00013,24.47296]
[1775535543769,47.71,68583.22,23.1,0.3908,0.00013,24.47296]
[1775535543775,47.71,68583.22,23.1,0.3908,0.00013,24.47296]
[1775535543798,47.71,68583.22,23.1,0.3908,0.00013,24.47296]
[1775535543841,47.71,68583.22,23.1,0.3908,0.00013,24.47296]
[1775535543855,47.71,68583.22,23.1,0.3908,0.00013,24.47296]
[1775535543864,47.71,68583.22,23.1,0.3908,0.00013,24.47296]
[1775535544004,47.71,68583.22,23.1,0.3908,0.00013,24.47296]
[1775535545420,47.72,68572.97,23.1,0.38951,0.00013,24.44636]
[1775535545495,47.72,68572.97,23.1,0.38951,0.00013,24.44636]
[1775535545773,47.72,68572.97,23.1,0.38951,0.00013,24.44636]
[1775535545839,47.72,68572.97,23.1,0.38951,0.00013,24.44636]
[1775535550887,47.72,68571.9,23.1,0.38938,0.00013,24.44371]
[1775535552006,47.72,68571.3,23.1,0.38931,0.00013,24.44222]
[1775535552420,47.72,68573.12,23.1,0.38954,0.00013,24.44701]
[1775535553281,47.72,68574.87,23.1,0.38977,0.00013,24.45161]
[1775535558329,47.73,68574.67,23.1,0.38975,0.00013,24.45126]
[1775535559014,47.73,68574.67,23.1,0.38975,0.00013,24.45126]
[1775535560633,47.73,68579.56,23.1,0.39037,0.00013,24.46404]
[1775535562382,47.73,68587.61,23.1,0.39139,0.00013,24.4849]
[1775535562555,47.73,68587.61,23.1,0.39139,0.00013,24.4849]
[1775535562793,47.73,68587.61,23.1,0.39139,0.00013,24.4849]
[1775535566760,47.73,68591.94,23.1,0.39194,0.00013,24.49606]
[1775535567404,47.73,68591.2,23.1,0.39184,0.00013,24.49417]
[1775535567507,47.73,68584.13,23.1,0.39095,0.00013,24.47597]
[1775535570806,47.73,68584.95,23.1,0.39106,0.00013,24.47813]
[1775535573549,47.73,68592.39,23.1,0.39199,0.00013,24.49438]
[1775535578910,47.73,68590.89,23.1,0.3918,0.00013,24.49056]
[1775535580012,47.73,68590.89,23.1,0.3918,0.00013,24.49057]
[1775535580052,47.73,68590.89,23.1,0.3918,0.00013,24.49057]
[1775535585632,47.73,68584.99,23.1,0.39106,0.00013,24.47548]
[1775535591675,47.74,68585.77,23.1,0.39116,0.00013,24.47759]
[1775535592806,47.74,68585.77,23.1,0.39116,0.00013,24.47759]
[1775535598723,47.74,68589.77,23.1,0.39167,0.00013,24.48798]
[1775535600527,47.74,68589.72,23.1,0.39167,0.00013,24.48786]
[1775535602293,47.74,68592.55,23.1,0.39203,0.00013,24.49514]
[1775535602400,47.74,68592.55,23.1,0.39203,0.00013,24.49514]
[1775535602564,47.74,68592.55,23.1,0.39203,0.00013,24.49514]
[1775535603320,47.74,68596.36,23.1,0.39251,0.00013,24.50489]
[1775535603326,47.74,68596.36,23.1,0.39251,0.00013,24.50489]
[1775535603434,47.74,68596.36,23.1,0.39251,0.00013,24.50489]
[1775535603457,47.74,68596.36,23.1,0.39251,0.00013,24.50489]
[1775535604766,47.74,68584.76,23.1,0.39104,0.00013,24.47511]
[1775535610086,47.74,68581.11,23.1,0.39059,0.00013,24.46575]
[1775535610874,47.74,68581.2,23.1,0.3906,0.00013,24.466]
[1775535610951,47.74,68581.2,23.1,0.3906,0.00013,24.466]
[1775535611043,47.74,68592.49,23.1,0.39203,0.00013,24.49511]
[1775535615843,47.74,68599.05,23.1,0.39285,0.00013,24.51187]
[1775535620878,47.74,68600.34,23.1,0.39302,0.00013,24.51513]
[1775535622809,47.74,68599.9,23.1,0.39296,0.00013,24.51401]
[1775535624009,47.74,68600.1,23.1,0.39299,0.00013,24.51451]
[1775535629244,47.74,68600.93,23.1,0.39309,0.00013,24.51659]
[1775535630054,47.74,68600.93,23.1,0.39309,0.00013,24.51659]
[1775535630083,47.74,68600.93,23.1,0.39309,0.00013,24.51659]
[1775535632052,47.74,68598.68,23.1,0.3928,0.00013,24.51085]
[1775535637306,47.74,68595.94,23.1,0.39244,0.00013,24.50093]
[1775535638912,47.74,68596.39,23.1,0.3925,0.00013,24.50208]
[1775535639622,47.74,68596.77,23.1,0.39255,0.00013,24.50305]
[1775535643490,47.74,68604.85,23.1,0.39357,0.00013,24.52358]
[1775535644465,47.74,68605.58,23.1,0.39366,0.00013,24.52541]
[1775535644588,47.74,68605.58,23.1,0.39366,0.00013,24.52541]
[1775535644657,47.74,68605.58,23.1,0.39366,0.00013,24.52541]
[1775535645046,47.74,68614.26,23.1,0.39476,0.00013,24.54728]
[1775535645553,47.74,68614.26,23.1,0.39476,0.00013,24.54728]
[1775535650115,47.74,68613.57,23.1,0.39466,0.00013,24.54546]
[1775535652224,47.74,68613.83,23.1,0.3947,0.00013,24.54609]
[1775535653132,47.73,68615.73,23.1,0.39493,0.00013,24.55081]
[1775535653251,47.73,68615.73,23.1,0.39493,0.00013,24.55081]
[1775535653329,47.73,68616.19,23.1,0.39499,0.00013,24.55194]
[1775535653385,47.73,68616.19,23.1,0.39499,0.00013,24.55194]
[1775535653468,47.73,68616.19,23.1,0.39499,0.00013,24.55194]
[1775535653519,47.73,68616.19,23.1,0.39499,0.00013,24.55194]
[1775535654052,47.73,68616.19,23.1,0.39499,0.00013,24.55194]
[1775535654233,47.73,68616.19,23.1,0.39499,0.00013,24.55194]
[1775535654110,47.73,68603.4,23.1,0.39337,0.00013,24.51966]
[1775535654387,47.73,68603.4,23.1,0.39337,0.00013,24.51966]
[1775535655117,47.73,68595.26,23.1,0.39234,0.00013,24.49892]
[1775535659493,47.73,68593.57,23.1,0.39213,0.00013,24.49461]
[1775535659898,47.73,68593.57,23.1,0.39213,0.00013,24.49461]
[1775535660567,47.73,68592.79,23.1,0.39203,0.00013,24.49262]
[1775535660582,47.73,68592.79,23.1,0.39203,0.00013,24.49262]
[1775535660632,47.73,68592.79,23.1,0.39203,0.00013,24.49262]
[1775535660637,47.73,68592.79,23.1,0.39203,0.00013,24.49262]
[1775535660730,47.73,68592.79,23.1,0.39203,0.00013,24.49262]
[1775535661160,47.73,68586.32,23.1,0.39122,0.00013,24.47599]
[1775535667203,47.74,68584.45,23.1,0.39099,0.00013,24.47127]
[1775535667433,47.74,68584.45,23.1,0.39099,0.00013,24.47127]
[1775535668211,47.74,68584.45,23.1,0.39099,0.00013,24.47127]
[1775535668334,47.74,68584.29,23.1,0.39097,0.00013,24.47088]
[1775535668427,47.74,68584.29,23.1,0.39097,0.00013,24.47088]
[1775535669218,47.74,68576.42,23.1,0.38997,0.00013,24.45049]
[1775535669933,47.74,68576.42,23.1,0.38997,0.00013,24.45049]
[1775535675260,47.74,68568.96,23.1,0.38905,0.00013,24.43121]
[1775535676942,47.74,68567.93,23.1,0.38892,0.00013,24.42856]
[1775535682309,47.75,68570.59,23.1,0.38927,0.00013,24.43576]
[1775535687344,47.75,68569.08,23.1,0.38909,0.00013,24.432]
[1775535693275,47.75,68567.66,23.1,0.3889,0.00013,24.4255]
[1775535693427,47.76,68567.84,23.1,0.38893,0.00013,24.42601]
[1775535694190,47.76,68567.84,23.1,0.38893,0.00013,24.42601]
[1775535697414,47.76,68561.24,23.1,0.38811,0.00013,24.40888]
[1775535704463,47.77,68559.06,23.1,0.38786,0.00013,24.40355]
[1775535706765,47.77,68559.06,23.1,0.38786,0.00013,24.40355]
[1775535712518,47.78,68562.99,23.1,0.38837,0.00013,24.41431]
[1775535717553,47.78,68566.29,23.1,0.3888,0.00013,24.42319]
[1775535722588,47.79,68561.87,23.1,0.38826,0.00013,24.41179]
[1775535727504,47.79,68560.55,23.1,0.3881,0.00013,24.40846]
[1775535728330,47.79,68559.74,23.1,0.388,0.00013,24.40643]
[1775535731273,47.79,68559.01,23.1,0.38791,0.00013,24.40455]
[1775535733301,47.8,68558.26,23.1,0.38783,0.00013,24.40272]
[1775535733325,47.8,68558.26,23.1,0.38783,0.00013,24.40272]
[1775535735509,47.8,68554.79,23.1,0.3874,0.00013,24.39371]
[1775535735530,47.8,68554.79,23.1,0.3874,0.00013,24.39371]
[1775535741722,47.81,68556.62,23.1,0.38765,0.00013,24.39894]
[1775535744381,47.81,68556.62,23.1,0.38765,0.00013,24.39894]
[1775535744416,47.81,68556.62,23.1,0.38765,0.00013,24.39894]
[1775535744416,47.81,68556.62,23.1,0.38765,0.00013,24.39894]
[1775535744839,47.81,68556.62,23.1,0.38765,0.00013,24.39894]
[1775535746415,47.81,68551.75,23.1,0.38705,0.00013,24.38626]
[1775535746423,47.81,68551.75,23.1,0.38705,0.00013,24.38626]
[1775535748441,47.81,68550.09,23.1,0.38685,0.00013,24.38197]
[1775535748460,47.81,68550.09,23.1,0.38685,0.00013,24.38197]
[1775535751415,47.82,68547.81,23.1,0.38657,0.00013,24.3761]
[1775535751434,47.82,68547.81,23.1,0.38657,0.00013,24.3761]
[1775535751437,47.82,68547.81,23.1,0.38657,0.00013,24.3761]
[1775535751513,47.82,68547.81,23.1,0.38657,0.00013,24.3761]
[1775535751792,47.82,68543.19,23.1,0.38598,0.00013,24.3609]
[1775535753162,47.82,68543.19,23.1,0.38598,0.00013,24.3609]
[1775535753252,47.82,68543.19,23.1,0.38598,0.00013,24.3609]
[1775535753947,47.82,68542.5,23.1,0.3859,0.00013,24.35906]
[1775535755962,47.82,68533.49,23.1,0.38477,0.00013,24.33488]
[1775535756789,47.82,68533.83,23.1,0.38481,0.00013,24.33582]
[1775535757110,47.82,68533.83,23.1,0.38481,0.00013,24.33582]
[1775535758688,47.82,68533.49,23.1,0.38477,0.00013,24.33494]
[1775535763701,47.82,68534.65,23.1,0.38492,0.00013,24.33817]
[1775535768684,47.83,68533.08,23.1,0.38473,0.00013,24.33403]
[1775535773946,47.83,68534.78,23.1,0.38495,0.00013,24.33873]
[1775535778982,47.83,68535.26,23.1,0.38501,0.00013,24.34011]
[1775535784018,47.83,68535.15,23.1,0.385,0.00013,24.3399]
[1775535787113,47.83,68535.87,23.1,0.3851,0.00013,24.34187]
[1775535789476,47.83,68536.29,23.1,0.38515,0.00013,24.34312]
[1775535789558,47.83,68536.29,23.1,0.38515,0.00013,24.34312]
[1775535789659,47.83,68536.29,23.1,0.38515,0.00013,24.34312]
[1775535789667,47.83,68536.29,23.1,0.38515,0.00013,24.34312]
[1775535789756,47.83,68536.29,23.1,0.38515,0.00013,24.34312]
[1775535790060,47.84,68540.02,23.1,0.38563,0.00013,24.35318]
[1775535795094,47.84,68545.48,23.1,0.38633,0.00013,24.36814]
[1775535795531,47.84,68545.48,23.1,0.38633,0.00013,24.36814]
[1775535797093,47.84,68545.68,23.1,0.38636,0.00013,24.36874]
[1775535797424,47.85,68545.68,23.1,0.38636,0.00013,24.36881]
[1775535799887,47.85,68545.17,23.1,0.38631,0.00013,24.36758]
[1775535800713,47.85,68544.92,23.1,0.38628,0.00013,24.36699]
[1775535801021,47.85,68544.92,23.1,0.38628,0.00013,24.36699]
[1775535804488,47.86,68543.43,23.1,0.38611,0.00013,24.36329]
[1775535810317,47.86,68543.59,23.1,0.38614,0.00013,24.364]
[1775535810325,47.86,68543.59,23.1,0.38614,0.00013,24.364]
[1775535810538,47.86,68543.59,23.1,0.38615,0.00013,24.36414]
[1775535815522,47.87,68545.1,23.1,0.38634,0.00013,24.36552]
[1775535815613,47.87,68545.1,23.1,0.38634,0.00013,24.36552]
[1775535816241,47.87,68551.15,23.1,0.3871,0.00013,24.38165]
[1775535821278,47.88,68553.19,23.1,0.38738,0.00013,24.38733]
[1775535823535,47.88,68553.36,23.1,0.3874,0.00013,24.38788]
[1775535823647,47.88,68553.36,23.1,0.3874,0.00013,24.38788]
[1775535823663,47.88,68553.36,23.1,0.3874,0.00013,24.38788]
[1775535823681,47.88,68553.36,23.1,0.3874,0.00013,24.38788]
[1775535823686,47.88,68553.36,23.1,0.3874,0.00013,24.38788]
[1775535823716,47.88,68553.36,23.1,0.3874,0.00013,24.38788]
[1775535823725,47.88,68553.36,23.1,0.3874,0.00013,24.38788]
[1775535823733,47.88,68553.36,23.1,0.3874,0.00013,24.38788]
[1775535823927,47.88,68553.36,23.1,0.3874,0.00013,24.38788]
[1775535823947,47.88,68553.36,23.1,0.3874,0.00013,24.38788]
[1775535823948,47.88,68553.36,23.1,0.3874,0.00013,24.38788]
[1775535824052,47.88,68553.36,23.1,0.3874,0.00013,24.38788]
[1775535824298,47.88,68567.08,23.1,0.38913,0.00013,24.42399]
[1775535826312,47.88,68572.06,23.1,0.38976,0.00013,24.43702]
[1775535828025,47.88,68572.35,23.1,0.3898,0.00013,24.43779]
[1775535831422,47.88,68577.94,23.1,0.3905,0.00013,24.45235]
[1775535832343,47.88,68578.59,23.1,0.39059,0.00013,24.45404]
[1775535832703,47.88,68578.73,23.1,0.3906,0.00013,24.45442]
[1775535832728,47.88,68578.73,23.1,0.3906,0.00013,24.45442]
[1775535832773,47.88,68578.73,23.1,0.3906,0.00013,24.45442]
[1775535838399,47.88,68584.06,23.1,0.39128,0.00013,24.46821]
[1775535843434,47.89,68583.68,23.1,0.39123,0.00013,24.46726]
[1775535846768,47.89,68586.1,23.1,0.39154,0.00013,24.47349]
[1775535846869,47.89,68586.1,23.1,0.39154,0.00013,24.47349]
[1775535847189,47.89,68586.1,23.1,0.39154,0.00013,24.47349]
[1775535847566,47.89,68590.54,23.1,0.3921,0.00013,24.48487]
[1775535847873,47.89,68590.54,23.1,0.3921,0.00013,24.48487]
[1775535847897,47.89,68602.04,23.1,0.39355,0.00013,24.51408]
[1775535849511,47.89,68603.15,23.1,0.39369,0.00013,24.51688]
[1775535855490,47.88,68607.22,23.1,0.39419,0.00013,24.52701]
[1775535858579,47.88,68607.85,23.1,0.39427,0.00013,24.52852]
[1775535864580,47.88,68612.05,23.1,0.39479,0.00013,24.53886]
[1775535866470,47.88,68612.05,23.1,0.39479,0.00013,24.53886]
[1775535866518,47.88,68611.62,23.1,0.39473,0.00013,24.53775]
[1775535867374,47.88,68611.62,23.1,0.39473,0.00013,24.53775]
[1775535868119,47.88,68609.91,23.1,0.39451,0.00013,24.53343]
[1775535870129,47.87,68609.31,23.1,0.39443,0.00013,24.53187]
[1775535870144,47.87,68609.31,23.1,0.39443,0.00013,24.53187]
[1775535871052,47.87,68609.24,23.1,0.39442,0.00013,24.53164]
[1775535874697,47.87,68602.78,23.1,0.39359,0.00013,24.51235]
[1775535878680,47.87,68588.9,23.1,0.39184,0.00013,24.47701]
[1775535884743,47.87,68586.2,23.1,0.3915,0.00013,24.47011]
[1775535887686,47.87,68584.1,23.1,0.39123,0.00013,24.46473]
[1775535894495,47.87,68584.26,23.1,0.39126,0.00013,24.46517]
[1775535894779,47.87,68584.26,23.1,0.39126,0.00013,24.46517]
[1775535899254,47.87,68584.26,23.1,0.39126,0.00013,24.46521]
[1775535902319,47.87,68587.66,23.1,0.39169,0.00013,24.47397]
[1775535903859,47.87,68595.47,23.1,0.39267,0.00013,24.49392]
[1775535905644,47.87,68596.0,23.1,0.39274,0.00013,24.49526]
[1775535906705,47.87,68596.37,23.1,0.39278,0.00013,24.49619]
[1775535908216,47.87,68598.33,23.1,0.39303,0.00013,24.50116]
[1775535908235,47.87,68598.33,23.1,0.39303,0.00013,24.50116]
[1775535908943,47.87,68598.93,23.1,0.39311,0.00013,24.50267]
[1775535909017,47.87,68605.42,23.1,0.39392,0.00013,24.51906]
[1775535910548,47.87,68607.12,23.1,0.39414,0.00013,24.52332]
[1775535912056,47.87,68603.53,23.1,0.39368,0.00013,24.51425]
[1775535913539,47.87,68599.15,23.1,0.39313,0.00013,24.50313]
[1775535918969,47.87,68598.19,23.1,0.393,0.00013,24.50063]
[1775535924005,47.87,68598.04,23.1,0.39298,0.00013,24.50019]
[1775535924941,47.87,68598.04,23.1,0.39298,0.00013,24.50019]
[1775535930046,47.87,68593.84,23.1,0.39245,0.00013,24.48946]
[1775535935279,47.87,68592.75,23.1,0.3923,0.00013,24.48372]
[1775535937096,47.87,68585.17,23.1,0.39134,0.00013,24.46431]
[1775535939439,47.87,68586.36,23.1,0.39149,0.00013,24.46738]
[1775535940279,47.87,68585.1,23.1,0.39133,0.00013,24.46415]
[1775535940467,47.87,68585.1,23.1,0.39133,0.00013,24.46415]
[1775535940498,47.87,68585.1,23.1,0.39133,0.00013,24.46415]
[1775535940535,47.87,68593.95,23.1,0.39245,0.00013,24.48681]
[1775535940576,47.87,68593.95,23.1,0.39245,0.00013,24.48681]
[1775535940628,47.87,68593.95,23.1,0.39245,0.00013,24.48681]
[1775535940751,47.87,68593.95,23.1,0.39245,0.00013,24.48681]
[1775535941124,47.87,68609.17,23.1,0.39437,0.00013,24.52531]
[1775535942971,47.87,68614.09,23.1,0.39499,0.00013,24.53762]
[1775535943020,47.87,68614.09,23.1,0.39499,0.00013,24.53762]
[1775535943126,47.87,68614.09,23.1,0.39499,0.00013,24.53762]
[1775535943180,47.87,68614.09,23.1,0.39499,0.00013,24.53762]
[1775535944789,47.86,68622.89,23.1,0.39608,0.00013,24.55915]
[1775535946677,47.84,68616.15,23.1,0.39518,0.00013,24.54161]
[1775535946810,47.84,68616.15,23.1,0.39518,0.00013,24.54161]
[1775535948005,47.84,68610.8,23.1,0.3945,0.00013,24.52818]
[1775535949425,47.84,68607.57,23.1,0.39409,0.00013,24.52003]
[1775535950052,47.84,68605.29,23.1,0.3938,0.00013,24.51426]
[1775535951176,47.84,68599.47,23.1,0.39307,0.00013,24.49951]
[1775535954532,47.84,68588.55,23.1,0.39169,0.00013,24.47164]
[1775535957972,47.84,68589.19,23.1,0.39177,0.00013,24.47331]
[1775535963231,47.84,68589.43,23.1,0.3918,0.00013,24.47394]
[1775535965154,47.84,68588.89,23.1,0.39174,0.00013,24.47257]
[1775535971335,47.84,68595.8,23.1,0.39261,0.00013,24.49021]
[1775535976370,47.84,68595.37,23.1,0.39255,0.00013,24.48909]
[1775535981173,47.84,68594.55,23.1,0.39245,0.00013,24.48699]
[1775535986444,47.84,68595.34,23.1,0.39255,0.00013,24.48898]
[1775535989525,47.84,68595.34,23.1,0.39255,0.00013,24.48898]
[1775535994362,47.83,68593.69,23.1,0.39232,0.00013,24.48182]
[1775535994468,47.83,68593.69,23.1,0.39232,0.00013,24.48182]
[1775535994477,47.83,68593.69,23.1,0.39232,0.00013,24.48182]
[1775535994573,47.83,68593.69,23.1,0.39232,0.00013,24.48182]
[1775535994665,47.83,68598.54,23.1,0.39293,0.00013,24.49417]
[1775535994817,47.83,68598.54,23.1,0.39293,0.00013,24.49417]
[1775535995508,47.83,68605.55,23.1,0.39382,0.00013,24.51191]
[1775535996515,47.83,68613.78,23.1,0.39486,0.00013,24.53258]
[1775535997340,47.83,68613.78,23.1,0.39486,0.00013,24.53258]
[1775535997522,47.83,68620.61,23.1,0.39572,0.00013,24.5496]
[1775535997763,47.83,68620.61,23.1,0.39572,0.00013,24.5496]
[1775535999855,47.82,68621.56,23.1,0.3958,0.00013,24.55125]
[1775536004500,47.78,68622.37,23.1,0.39581,0.00013,24.55185]
[1775536004520,47.78,68622.37,23.1,0.39581,0.00013,24.55185]
[1775536004545,47.78,68622.37,23.1,0.39581,0.00013,24.55185]
[1775536004563,47.78,68622.37,23.1,0.39581,0.00013,24.55185]
[1775536004569,47.78,68622.37,23.1,0.39581,0.00013,24.55185]
[1775536004606,47.78,68622.37,23.1,0.39581,0.00013,24.55185]
[1775536006219,47.77,68624.11,23.1,0.39601,0.00013,24.5558]
[1775536011621,47.77,68624.24,23.1,0.39602,0.00013,24.55591]
[1775536016655,47.76,68624.39,23.1,0.39602,0.00013,24.5561]
[1775536021696,47.76,68622.86,23.1,0.39582,0.00013,24.55213]
[1775536023376,47.76,68622.86,23.1,0.39582,0.00013,24.55213]
[1775536024294,47.75,68621.57,23.1,0.39564,0.00013,24.54855]
[1775536024694,47.74,68616.88,23.1,0.39502,0.00013,24.53653]
[1775536025656,47.74,68612.21,23.1,0.39443,0.00013,24.5248]
[1775536026124,47.74,68612.21,23.1,0.39443,0.00013,24.5248]
[1775536028705,47.74,68606.7,23.1,0.39372,0.00013,24.51063]
[1775536033774,47.74,68603.29,23.1,0.39328,0.00013,24.50192]
[1775536036795,47.74,68610.73,23.1,0.39422,0.00013,24.52071]
[1775536038905,47.74,68610.73,23.1,0.39422,0.00013,24.52071]
[1775536044854,47.73,68608.69,23.1,0.39396,0.00013,24.51545]
[1775536049888,47.73,68606.36,23.1,0.39366,0.00013,24.50949]
[1775536051924,47.73,68606.36,23.1,0.39366,0.00013,24.50949]
[1775536055971,47.73,68605.87,23.1,0.39358,0.00013,24.50528]
[1775536056005,47.73,68605.87,23.1,0.39358,0.00013,24.50528]
[1775536061342,47.73,68604.1,23.1,0.39336,0.00013,24.50076]
[1775536062453,47.73,68604.32,23.1,0.39339,0.00013,24.50131]
[1775536063196,47.73,68605.67,23.1,0.39356,0.00013,24.50472]
[1775536065077,47.73,68606.28,23.1,0.39363,0.00013,24.50625]
[1775536070369,47.73,68606.93,23.1,0.39371,0.00013,24.50788]
[1775536070927,47.73,68607.54,23.1,0.39379,0.00013,24.50939]
[1775536080099,47.72,68610.51,23.1,0.39416,0.00013,24.51675]
[1775536085135,47.72,68610.99,23.1,0.39421,0.00013,24.51789]
[1775536088605,47.72,68611.03,23.1,0.39422,0.00013,24.51797]
[1775536088944,47.72,68611.03,23.1,0.39422,0.00013,24.51797]
[1775536094197,47.72,68606.09,23.1,0.39359,0.00013,24.5054]
[1775536099234,47.72,68604.27,23.1,0.39335,0.00013,24.50075]
[1775536103968,47.72,68603.51,23.1,0.39326,0.00013,24.4988]
[1775536109305,47.72,68605.63,23.1,0.39352,0.00013,24.50415]
[1775536112462,47.72,68606.56,23.1,0.39363,0.00013,24.50355]
[1775536115342,47.72,68607.44,23.1,0.39374,0.00013,24.50576]
[1775536120385,47.72,68601.79,23.1,0.39302,0.00013,24.49136]
[1775536123741,47.72,68601.09,23.1,0.39293,0.00013,24.48958]
[1775536123749,47.72,68601.09,23.1,0.39293,0.00013,24.48958]
[1775536123765,47.72,68601.09,23.1,0.39293,0.00013,24.48958]
[1775536123895,47.72,68601.09,23.1,0.39293,0.00013,24.48958]
[1775536129447,47.72,68606.41,23.1,0.3936,0.00013,24.50307]
[1775536132465,47.72,68606.41,23.1,0.3936,0.00013,24.50307]
[1775536135885,47.72,68605.35,23.1,0.39346,0.00013,24.50034]
[1775536137458,47.71,68605.35,23.1,0.39346,0.00013,24.50034]
[1775536139819,47.71,68606.38,23.1,0.39359,0.00013,24.50294]
[1775536139935,47.71,68606.38,23.1,0.39359,0.00013,24.50294]
[1775536145559,47.71,68608.67,23.1,0.39388,0.00013,24.50867]
[1775536150595,47.71,68609.04,23.1,0.39392,0.00013,24.50956]
[1775536155629,47.71,68611.91,23.1,0.39428,0.00013,24.51675]
[1775536160665,47.71,68612.53,23.1,0.39436,0.00013,24.51824]
[1775536167455,47.71,68612.34,23.1,0.39433,0.00013,24.51773]
[1775536168051,47.71,68607.37,23.1,0.3937,0.00013,24.50511]
[1775536169370,47.71,68605.49,23.1,0.39346,0.00013,24.50033]
[1775536169470,47.71,68605.49,23.1,0.39346,0.00013,24.50033]
[1775536171020,47.71,68599.69,23.1,0.39273,0.00013,24.48558]
[1775536173399,47.71,68599.81,23.1,0.39273,0.00013,24.48295]
[1775536177462,47.71,68600.14,23.1,0.39277,0.00013,24.48381]
[1775536179378,47.71,68599.65,23.1,0.39271,0.00013,24.48256]
[1775536179420,47.71,68599.65,23.1,0.39271,0.00013,24.48256]
[1775536185560,47.71,68602.21,23.1,0.39303,0.00013,24.4891]
[1775536190876,47.71,68601.24,23.1,0.39291,0.00013,24.48663]
[1775536196918,47.71,68599.99,23.1,0.39275,0.00013,24.48345]
[1775536201954,47.71,68598.75,23.1,0.3926,0.00013,24.4803]
[1775536203408,47.71,68598.75,23.1,0.3926,0.00013,24.4803]
[1775536205832,47.71,68599.23,23.1,0.39266,0.00013,24.48155]
[1775536206268,47.71,68599.23,23.1,0.39266,0.00013,24.48155]
[1775536206298,47.71,68599.23,23.1,0.39266,0.00013,24.48155]
[1775536206329,47.71,68599.23,23.1,0.39266,0.00013,24.48155]
[1775536206347,47.71,68599.23,23.1,0.39266,0.00013,24.48155]
[1775536206404,47.71,68599.23,23.1,0.39266,0.00013,24.48155]
[1775536206547,47.71,68599.23,23.1,0.39266,0.00013,24.48155]
[1775536206989,47.71,68616.56,23.1,0.39485,0.00013,24.5254]
[1775536207996,47.7,68623.2,23.1,0.39568,0.00013,24.54182]
[1775536213031,47.67,68620.88,23.1,0.39532,0.00013,24.53478]
[1775536216600,47.66,68625.68,23.1,0.3959,0.00013,24.54633]
[1775536216723,47.66,68625.68,23.1,0.3959,0.00013,24.54633]
[1775536216738,47.66,68625.68,23.1,0.3959,0.00013,24.54633]
[1775536218397,47.65,68629.08,23.1,0.3963,0.00013,24.55422]
[1775536221298,47.63,68631.75,23.1,0.39658,0.00013,24.5599]
[1775536221495,47.63,68631.75,23.1,0.39658,0.00013,24.5599]
[1775536222270,47.62,68632.11,23.1,0.39661,0.00013,24.56048]
[1775536222558,47.62,68632.11,23.1,0.39661,0.00013,24.56048]
[1775536222563,47.62,68632.11,23.1,0.39661,0.00013,24.56048]
[1775536222739,47.62,68632.11,23.1,0.39661,0.00013,24.56048]
[1775536222610,47.61,68639.73,23.1,0.39756,0.00013,24.579]
[1775536223407,47.61,68639.73,23.1,0.39756,0.00013,24.579]
[1775536229144,47.56,68633.59,23.1,0.39664,0.00013,24.56149]
[1775536233214,47.55,68633.48,23.1,0.3966,0.00013,24.56094]
[1775536239214,47.5,68632.39,23.1,0.39632,0.00013,24.55309]
[1775536240874,47.49,68633.33,23.1,0.39643,0.00013,24.55522]
[1775536240896,47.49,68633.33,23.1,0.39643,0.00013,24.55522]
[1775536242715,47.49,68631.01,23.1,0.39612,0.00013,24.54923]
[1775536242717,47.49,68631.01,23.1,0.39612,0.00013,24.54923]
[1775536242723,47.49,68631.01,23.1,0.39612,0.00013,24.54923]
[1775536244328,47.48,68626.66,23.1,0.39555,0.00013,24.53801]
[1775536244739,47.48,68626.66,23.1,0.39555,0.00013,24.53801]
[1775536244742,47.48,68626.66,23.1,0.39555,0.00013,24.53801]
[1775536250291,47.46,68624.1,23.1,0.39518,0.00013,24.53089]
[1775536256522,47.45,68624.72,23.1,0.39524,0.00013,24.53212]
[1775536256963,47.45,68626.84,23.1,0.3955,0.00013,24.53728]
[1775536256983,47.45,68626.84,23.1,0.3955,0.00013,24.53728]
[1775536256989,47.45,68626.84,23.1,0.3955,0.00013,24.53728]
[1775536256996,47.45,68626.84,23.1,0.3955,0.00013,24.53728]
[1775536257189,47.45,68626.84,23.1,0.3955,0.00013,24.53728]
[1775536257213,47.45,68626.84,23.1,0.3955,0.00013,24.53728]
[1775536257276,47.45,68626.84,23.1,0.3955,0.00013,24.53728]
[1775536257573,47.45,68626.84,23.1,0.3955,0.00013,24.53728]
[1775536257673,47.45,68626.84,23.1,0.3955,0.00013,24.53728]
[1775536257821,47.45,68626.84,23.1,0.3955,0.00013,24.53728]
[1775536257837,47.45,68626.84,23.1,0.3955,0.00013,24.53728]
[1775536257762,47.45,68640.24,23.1,0.3972,0.00013,24.57058]
[1775536258053,47.45,68640.24,23.1,0.3972,0.00013,24.57058]
[1775536258082,47.45,68640.24,23.1,0.3972,0.00013,24.57058]
[1775536258539,47.45,68640.24,23.1,0.3972,0.00013,24.57058]
[1775536258583,47.45,68653.05,23.1,0.39884,0.00013,24.60218]
[1775536259019,47.45,68653.05,23.1,0.39884,0.00013,24.60218]
[1775536259357,47.45,68660.86,23.1,0.39984,0.00013,24.62126]
[1775536260203,47.45,68660.86,23.1,0.39984,0.00013,24.62126]
[1775536260233,47.45,68660.86,23.1,0.39984,0.00013,24.62126]
[1775536260257,47.45,68660.86,23.1,0.39984,0.00013,24.62126]
[1775536260364,47.45,68660.07,23.1,0.39974,0.00013,24.6194]
[1775536261099,47.45,68660.07,23.1,0.39974,0.00013,24.6194]
[1775536261797,47.45,68660.07,23.1,0.39974,0.00013,24.6194]
[1775536262208,47.45,68659.32,23.1,0.39965,0.00013,24.61763]
[1775536262210,47.45,68659.32,23.1,0.39965,0.00013,24.61763]
[1775536262331,47.45,68659.32,23.1,0.39965,0.00013,24.61763]
[1775536264408,47.46,68651.69,23.1,0.39868,0.00013,24.59909]
[1775536264481,47.46,68651.69,23.1,0.39868,0.00013,24.59909]
[1775536264489,47.46,68651.69,23.1,0.39868,0.00013,24.59909]
[1775536264498,47.46,68651.36,23.1,0.39864,0.00013,24.59832]
[1775536265906,47.46,68657.58,23.1,0.39944,0.00013,24.61356]
[1775536266041,47.46,68657.58,23.1,0.39944,0.00013,24.61356]
[1775536266246,47.46,68657.58,23.1,0.39944,0.00013,24.61356]
[1775536267467,47.46,68659.7,23.1,0.39971,0.00013,24.61877]
[1775536271040,47.47,68661.72,23.1,0.39999,0.00013,24.6239]
[1775536271044,47.47,68661.72,23.1,0.39999,0.00013,24.6239]
[1775536271376,47.47,68661.72,23.1,0.39999,0.00013,24.6239]
[1775536275470,47.47,68674.34,23.1,0.40161,0.00013,24.6545]
[1775536277209,47.47,68674.28,23.1,0.40161,0.00013,24.65439]
[1775536278331,47.47,68675.13,23.1,0.40172,0.00013,24.65646]
[1775536278393,47.47,68675.13,23.1,0.40172,0.00013,24.65646]
[1775536278414,47.47,68675.13,23.1,0.40172,0.00013,24.65646]
[1775536278627,47.47,68675.13,23.1,0.40172,0.00013,24.65646]
[1775536278788,47.47,68675.13,23.1,0.40172,0.00013,24.65646]
[1775536278999,47.48,68679.31,23.1,0.40226,0.00013,24.66645]
[1775536279034,47.48,68679.31,23.1,0.40226,0.00013,24.66645]
[1775536281155,47.48,68679.23,23.1,0.40225,0.00013,24.66635]
[1775536286555,47.48,68679.82,23.1,0.40234,0.00013,24.668]
[1775536291590,47.49,68677.74,23.1,0.40208,0.00013,24.66034]
[1775536296722,47.49,68677.62,23.1,0.40207,0.00013,24.66021]
[1775536296735,47.49,68677.62,23.1,0.40207,0.00013,24.66021]
[1775536298432,47.5,68681.24,23.1,0.40254,0.00013,24.66888]
[1775536303673,47.5,68682.31,23.1,0.40269,0.00013,24.67168]
[1775536305431,47.5,68682.49,23.1,0.40272,0.00013,24.67215]
[1775536305444,47.5,68682.49,23.1,0.40272,0.00013,24.67215]
[1775536305609,47.5,68682.49,23.1,0.40272,0.00013,24.67215]
[1775536305693,47.5,68682.49,23.1,0.40272,0.00013,24.67215]
[1775536305711,47.5,68682.49,23.1,0.40272,0.00013,24.67215]
[1775536305745,47.51,68689.14,23.1,0.40357,0.00013,24.68787]
[1775536306835,47.51,68689.14,23.1,0.40357,0.00013,24.68787]
[1775536306698,47.51,68697.65,23.1,0.40466,0.00013,24.70779]
[1775536307198,47.51,68697.65,23.1,0.40466,0.00013,24.70779]
[1775536307705,47.51,68705.56,23.1,0.40567,0.00013,24.72613]
[1775536308189,47.51,68705.56,23.1,0.40567,0.00013,24.72613]
[1775536308192,47.51,68705.56,23.1,0.40567,0.00013,24.72613]
[1775536308400,47.51,68705.56,23.1,0.40567,0.00013,24.72613]
[1775536308409,47.51,68705.56,23.1,0.40567,0.00013,24.72613]
[1775536308708,47.51,68705.56,23.1,0.40567,0.00013,24.72613]
[1775536309535,47.51,68706.81,23.1,0.40583,0.00013,24.72902]
[1775536310288,47.51,68709.9,23.1,0.40623,0.00013,24.73612]
[1775536310340,47.51,68709.9,23.1,0.40623,0.00013,24.73612]
[1775536310375,47.51,68709.9,23.1,0.40623,0.00013,24.73612]
[1775536310412,47.51,68709.9,23.1,0.40623,0.00013,24.73612]
[1775536310726,47.51,68716.96,23.1,0.40713,0.00013,24.75227]
[1775536311236,47.51,68716.96,23.1,0.40713,0.00013,24.75227]
[1775536314124,47.51,68719.41,23.1,0.40745,0.00013,24.75791]
[1775536319380,47.52,68720.05,23.1,0.40756,0.00013,24.75984]
[1775536321557,47.52,68719.9,23.1,0.40755,0.00013,24.75952]
[1775536321644,47.52,68719.9,23.1,0.40755,0.00013,24.75952]
[1775536321788,47.52,68719.9,23.1,0.40755,0.00013,24.75952]
[1775536321811,47.52,68719.9,23.1,0.40755,0.00013,24.75952]
[1775536321870,47.52,68719.9,23.1,0.40755,0.00013,24.75952]
[1775536322045,47.52,68722.87,23.1,0.40793,0.00013,24.76626]
[1775536322245,47.52,68722.87,23.1,0.40793,0.00013,24.76626]
[1775536323044,47.52,68724.1,23.1,0.40809,0.00013,24.76905]
[1775536323046,47.52,68724.1,23.1,0.40809,0.00013,24.76905]
[1775536323906,47.52,68724.1,23.1,0.40809,0.00013,24.76905]
[1775536323977,47.53,68720.34,23.1,0.40762,0.00013,24.7607]
[1775536326002,47.53,68717.02,23.1,0.40719,0.00013,24.75317]
[1775536326473,47.53,68717.02,23.1,0.40719,0.00013,24.75317]
[1775536327940,47.53,68717.99,23.1,0.40732,0.00013,24.75539]
[1775536330930,47.53,68721.1,23.1,0.40772,0.00013,24.76247]
[1775536332188,47.53,68718.13,23.1,0.40734,0.00013,24.75575]
[1775536337925,47.53,68716.43,23.1,0.40712,0.00013,24.7519]
[1775536339709,47.53,68715.61,23.1,0.40702,0.00013,24.75004]
[1775536340867,47.53,68710.21,23.1,0.40633,0.00013,24.73769]
[1775536341425,47.53,68707.31,23.1,0.40595,0.00013,24.73101]
[1775536341477,47.53,68707.31,23.1,0.40595,0.00013,24.73101]
[1775536341605,47.53,68707.31,23.1,0.40595,0.00013,24.73101]
[1775536341673,47.53,68707.31,23.1,0.40595,0.00013,24.73101]
[1775536344557,47.53,68701.75,23.1,0.40524,0.00013,24.71808]
[1775536345509,47.53,68701.29,23.1,0.40518,0.00013,24.71701]
[1775536345548,47.53,68701.29,23.1,0.40518,0.00013,24.71701]
[1775536345662,47.53,68701.29,23.1,0.40518,0.00013,24.71701]
[1775536345694,47.53,68701.29,23.1,0.40518,0.00013,24.71701]
[1775536345806,47.53,68701.29,23.1,0.40518,0.00013,24.71701]
[1775536345809,47.53,68701.29,23.1,0.40518,0.00013,24.71701]
[1775536345825,47.53,68701.29,23.1,0.40518,0.00013,24.71701]
[1775536346451,47.53,68701.64,23.1,0.40522,0.00013,24.71782]
[1775536347694,47.53,68705.21,23.1,0.40568,0.00013,24.72608]
[1775536347781,47.53,68719.21,23.1,0.40747,0.00013,24.75813]
[1775536347967,47.53,68719.21,23.1,0.40747,0.00013,24.75813]
[1775536354039,47.53,68715.51,23.1,0.40698,0.00013,24.74675]
[1775536356023,47.53,68716.16,23.1,0.40706,0.00013,24.74822]
[1775536356114,47.52,68717.62,23.1,0.40725,0.00013,24.75152]
[1775536357115,47.52,68717.62,23.1,0.40725,0.00013,24.75152]
[1775536360991,47.52,68720.53,23.1,0.40762,0.00013,24.75809]
[1775536362074,47.52,68721.47,23.1,0.40774,0.00013,24.76019]
[1775536362391,47.52,68721.47,23.1,0.40774,0.00013,24.76019]
[1775536362436,47.52,68727.82,23.1,0.40855,0.00013,24.77452]
[1775536367130,47.49,68734.64,23.1,0.40935,0.00013,24.78878]
[1775536372165,47.45,68733.57,23.1,0.40913,0.00013,24.78509]
[1775536377200,47.43,68727.28,23.1,0.40827,0.00013,24.77021]
[1775536379469,47.43,68727.28,23.1,0.40827,0.00013,24.77021]
[1775536385256,47.43,68723.06,23.1,0.40772,0.00013,24.76054]
[1775536390293,47.42,68723.42,23.1,0.40776,0.00013,24.76129]
[1775536397342,47.42,68723.06,23.1,0.40771,0.00013,24.76039]
[1775536408419,47.42,68722.32,23.1,0.40761,0.00013,24.75858]
[1775536410025,47.42,68722.32,23.1,0.40761,0.00013,24.75858]
[1775536410064,47.42,68722.32,23.1,0.40761,0.00013,24.75858]
[1775536418783,47.41,68724.66,23.1,0.40789,0.00013,24.76088]
[1775536419080,47.41,68724.62,23.1,0.40788,0.00013,24.76078]
[1775536419093,47.41,68724.62,23.1,0.40788,0.00013,24.76078]
[1775536419298,47.41,68724.62,23.1,0.40788,0.00013,24.76078]
[1775536419313,47.41,68724.62,23.1,0.40788,0.00013,24.76078]
[1775536419497,47.41,68738.73,23.1,0.4097,0.00013,24.79251]
[1775536421405,47.41,68743.21,23.1,0.41025,0.00013,24.80223]
[1775536424396,47.4,68741.52,23.1,0.41001,0.00013,24.79813]
[1775536424412,47.4,68741.52,23.1,0.41001,0.00013,24.79813]
[1775536424436,47.4,68741.52,23.1,0.41001,0.00013,24.79813]
[1775536424619,47.4,68741.52,23.1,0.41001,0.00013,24.79813]
[1775536424720,47.39,68745.72,23.1,0.41055,0.00013,24.80742]
[1775536425051,47.39,68745.72,23.1,0.41055,0.00013,24.80742]
[1775536428578,47.44,68749.93,23.1,0.4112,0.00013,24.81821]
[1775536431777,47.48,68752.26,23.1,0.41159,0.00013,24.82464]
[1775536433947,47.5,68755.12,23.1,0.41198,0.00013,24.83134]
[1775536434299,47.51,68755.07,23.1,0.412,0.00013,24.83159]
[1775536434342,47.51,68755.07,23.1,0.412,0.00013,24.83159]
[1775536434398,47.51,68755.07,23.1,0.412,0.00013,24.83159]
[1775536434403,47.51,68755.07,23.1,0.412,0.00013,24.83159]
[1775536434418,47.51,68755.07,23.1,0.412,0.00013,24.83159]
[1775536434602,47.52,68768.51,23.1,0.41375,0.00013,24.86104]
[1775536435312,47.52,68768.51,23.1,0.41375,0.00013,24.86104]
[1775536435640,47.52,68768.51,23.1,0.41375,0.00013,24.86104]
[1775536437220,47.53,68770.23,23.1,0.414,0.00013,24.86513]
[1775536439584,47.55,68761.51,23.1,0.41291,0.00013,24.84674]
[1775536444672,47.6,68761.16,23.1,0.41298,0.00013,24.84751]
[1775536446362,47.6,68761.21,23.1,0.413,0.00013,24.84785]
[1775536447069,47.61,68761.29,23.1,0.41303,0.00013,24.84826]
[1775536447286,47.61,68761.29,23.1,0.41303,0.00013,24.84826]
[1775536447909,47.62,68768.84,23.1,0.41401,0.00013,24.8647]
[1775536448999,47.62,68768.84,23.1,0.41401,0.00013,24.8647]
[1775536448700,47.62,68775.57,23.1,0.41487,0.00013,24.87906]
[1775536452279,47.62,68777.19,23.1,0.41508,0.00013,24.88251]
[1775536453337,47.62,68777.17,23.1,0.41508,0.00013,24.88248]
[1775536458770,47.62,68777.21,23.1,0.41509,0.00013,24.8826]
[1775536460262,47.62,68775.72,23.1,0.4149,0.00013,24.87945]
[1775536461933,47.62,68781.18,23.1,0.4156,0.00013,24.891]
[1775536462032,47.62,68781.18,23.1,0.4156,0.00013,24.891]
[1775536462042,47.62,68781.18,23.1,0.4156,0.00013,24.891]
[1775536462101,47.62,68781.15,23.1,0.4156,0.00013,24.89094]
[1775536462155,47.62,68781.15,23.1,0.4156,0.00013,24.89094]
[1775536462311,47.62,68781.15,23.1,0.4156,0.00013,24.89094]
[1775536462367,47.62,68781.15,23.1,0.4156,0.00013,24.89094]
[1775536462389,47.62,68781.15,23.1,0.4156,0.00013,24.89094]
[1775536462798,47.62,68793.48,23.1,0.41718,0.00013,24.91673]
[1775536463364,47.62,68793.48,23.1,0.41718,0.00013,24.91673]
[1775536463372,47.62,68793.48,23.1,0.41718,0.00013,24.91673]
[1775536465820,47.61,68804.94,23.1,0.41862,0.00013,24.94002]
[1775536468820,47.6,68804.06,23.1,0.41849,0.00013,24.93788]
[1775536468827,47.6,68804.06,23.1,0.41849,0.00013,24.93788]
[1775536468869,47.6,68804.06,23.1,0.41849,0.00013,24.93788]
[1775536468931,47.6,68804.06,23.1,0.41849,0.00013,24.93788]
[1775536470874,47.59,68810.28,23.1,0.41926,0.00013,24.95027]
[1775536470922,47.58,68816.85,23.1,0.42009,0.00013,24.96339]
[1775536475540,47.54,68816.07,23.1,0.41991,0.00013,24.95799]
[1775536480925,47.51,68815.06,23.1,0.4197,0.00013,24.95501]
[1775536481096,47.51,68815.06,23.1,0.4197,0.00013,24.95501]
[1775536485298,47.49,68814.17,23.1,0.41955,0.00013,24.95266]
[1775536487170,47.48,68811.17,23.1,0.41914,0.00013,24.94626]
[1775536488782,47.47,68809.31,23.1,0.41889,0.00013,24.9423]
[1775536491402,47.46,68810.91,23.1,0.41907,0.00013,24.94522]
[1775536491817,47.46,68810.91,23.1,0.41907,0.00013,24.94522]
[1775536494894,47.44,68809.14,23.1,0.41881,0.00013,24.94123]
[1775536500058,47.42,68809.3,23.1,0.41878,0.00013,24.94086]
[1775536501008,47.42,68809.3,23.1,0.41878,0.00013,24.94086]
[1775536503032,47.41,68811.6,23.1,0.41906,0.00013,24.94535]
[1775536503761,47.4,68812.73,23.1,0.41919,0.00013,24.94754]
[1775536503960,47.4,68812.73,23.1,0.41919,0.00013,24.94754]
[1775536504059,47.4,68812.73,23.1,0.41919,0.00013,24.94754]
[1775536504095,47.4,68821.14,23.1,0.42027,0.00013,24.96452]
[1775536504139,47.4,68821.14,23.1,0.42027,0.00013,24.96452]
[1775536505695,47.41,68822.74,23.1,0.42049,0.00013,24.96791]
[1775536505725,47.41,68822.74,23.1,0.42049,0.00013,24.96791]
[1775536505803,47.41,68822.74,23.1,0.42049,0.00013,24.96791]
[1775536507269,47.42,68827.73,23.1,0.42115,0.00013,24.9782]
[1775536507348,47.42,68827.73,23.1,0.42115,0.00013,24.9782]
[1775536510916,47.42,68832.72,23.1,0.42181,0.00013,24.98827]
[1775536511102,47.42,68832.72,23.1,0.42181,0.00013,24.98827]
[1775536511160,47.42,68832.94,23.1,0.42184,0.00013,24.98872]
[1775536511954,47.42,68832.94,23.1,0.42184,0.00013,24.98872]
[1775536512121,47.42,68832.94,23.1,0.42184,0.00013,24.98872]
[1775536512125,47.42,68832.94,23.1,0.42184,0.00013,24.98872]
[1775536512433,47.42,68848.76,23.1,0.42389,0.00013,25.01992]
[1775536514071,47.42,68848.76,23.1,0.42389,0.00013,25.01992]
[1775536514117,47.42,68855.38,23.1,0.42474,0.00013,25.03279]
[1775536514661,47.42,68855.38,23.1,0.42474,0.00013,25.03279]
[1775536515286,47.42,68856.73,23.1,0.42492,0.00013,25.03541]
[1775536515323,47.42,68856.73,23.1,0.42492,0.00013,25.03541]
[1775536515389,47.42,68856.73,23.1,0.42492,0.00013,25.03541]
[1775536515472,47.42,68855.22,23.1,0.42473,0.00013,25.03252]
[1775536516180,47.42,68848.27,23.1,0.42383,0.00013,25.01903]
[1775536519201,47.43,68841.84,23.1,0.423,0.00013,25.00647]
[1775536520286,47.43,68841.84,23.1,0.423,0.00013,25.00647]
[1775536520526,47.43,68841.84,23.1,0.423,0.00013,25.00647]
[1775536520596,47.43,68841.84,23.1,0.423,0.00013,25.00647]
[1775536521892,47.43,68824.13,23.1,0.42073,0.00013,24.97146]
[1775536522231,47.43,68824.13,23.1,0.42073,0.00013,24.97146]
[1775536522254,47.43,68824.13,23.1,0.42073,0.00013,24.97146]
[1775536522372,47.43,68824.13,23.1,0.42073,0.00013,24.97146]
[1775536522712,47.44,68819.63,23.1,0.42015,0.00013,24.96241]
[1775536523314,47.44,68819.63,23.1,0.42015,0.00013,24.96241]
[1775536523321,47.44,68819.63,23.1,0.42015,0.00013,24.96241]
[1775536523940,47.44,68819.63,23.1,0.42015,0.00013,24.96241]
[1775536523981,47.44,68828.81,23.1,0.42134,0.00013,24.98092]
[1775536524387,47.44,68828.81,23.1,0.42134,0.00013,24.98092]
[1775536526440,47.44,68821.59,23.1,0.42041,0.00013,24.96643]
[1775536529152,47.44,68816.89,23.1,0.4198,0.00013,24.95691]
[1775536531168,47.44,68816.4,23.1,0.41974,0.00013,24.95589]
[1775536531170,47.44,68816.4,23.1,0.41974,0.00013,24.95589]
[1775536532046,47.44,68816.4,23.1,0.41974,0.00013,24.95589]
[1775536532209,47.44,68815.37,23.1,0.41959,0.00013,24.9509]
[1775536536197,47.43,68814.37,23.1,0.41946,0.00013,24.94881]
[1775536541738,47.43,68813.13,23.1,0.41929,0.00013,24.94623]
[1775536547402,47.43,68812.37,23.1,0.41919,0.00013,24.9446]
[1775536552521,47.43,68811.43,23.1,0.41907,0.00013,24.94263]
[1775536553886,47.43,68811.36,23.1,0.41906,0.00013,24.94247]
[1775536554370,47.43,68811.35,23.1,0.41905,0.00013,24.94244]
[1775536554757,47.43,68811.35,23.1,0.41905,0.00013,24.94244]
[1775536556044,47.43,68809.9,23.1,0.41887,0.00013,24.93946]
[1775536561061,47.42,68815.66,23.1,0.41959,0.00013,24.95102]
[1775536565843,47.42,68812.9,23.1,0.41923,0.00013,24.94535]
[1775536571570,47.41,68814.31,23.1,0.41941,0.00013,24.94816]
[1775536577196,47.41,68815.89,23.1,0.41961,0.00013,24.95133]
[1775536582646,47.41,68817.25,23.1,0.41978,0.00013,24.95406]
[1775536587682,47.41,68813.62,23.1,0.41931,0.00013,24.94663]
[1775536588207,47.41,68813.62,23.1,0.41931,0.00013,24.94663]
[1775536589378,47.41,68813.07,23.1,0.41924,0.00013,24.94549]
[1775536589403,47.41,68813.07,23.1,0.41924,0.00013,24.94549]
[1775536589536,47.41,68813.07,23.1,0.41924,0.00013,24.94549]
[1775536589540,47.41,68813.07,23.1,0.41924,0.00013,24.94549]
[1775536589857,47.41,68813.07,23.1,0.41924,0.00013,24.94549]
[1775536589917,47.41,68803.43,23.1,0.41799,0.00013,24.92567]
[1775536590612,47.41,68803.43,23.1,0.41799,0.00013,24.92567]
[1775536590703,47.41,68795.78,23.1,0.41701,0.00013,24.90978]
[1775536591450,47.41,68795.78,23.1,0.41701,0.00013,24.90978]
[1775536592700,47.41,68794.67,23.1,0.41685,0.00013,24.90456]
[1775536594216,47.41,68805.91,23.1,0.4183,0.00013,24.9279]
[1775536595742,47.41,68806.3,23.1,0.41835,0.00013,24.92869]
[1775536597517,47.41,68814.5,23.1,0.41941,0.00013,24.94548]
[1775536606814,47.41,68815.48,23.1,0.41953,0.00013,24.9474]
[1775536610846,47.4,68810.04,23.1,0.41883,0.00013,24.93625]
[1775536616922,47.4,68805.37,23.1,0.41822,0.00013,24.9266]
[1775536617892,47.4,68812.29,23.1,0.41911,0.00013,24.9408]
[1775536618437,47.4,68812.29,23.1,0.41911,0.00013,24.9408]
[1775536618485,47.4,68812.29,23.1,0.41911,0.00013,24.9408]
[1775536618899,47.4,68816.1,23.1,0.4196,0.00013,24.94857]
[1775536619377,47.4,68816.1,23.1,0.4196,0.00013,24.94857]
[1775536624183,47.4,68820.45,23.1,0.42017,0.00013,24.95748]
[1775536624210,47.4,68820.45,23.1,0.42017,0.00013,24.95748]
[1775536624773,47.41,68820.55,23.1,0.42019,0.00013,24.9577]
[1775536629831,47.41,68820.7,23.1,0.42021,0.00013,24.95808]
[1775536629985,47.41,68820.7,23.1,0.42021,0.00013,24.95808]
[1775536630368,47.41,68822.62,23.1,0.42046,0.00013,24.96198]
[1775536635396,47.41,68818.74,23.1,0.41997,0.00013,24.95421]
[1775536638047,47.41,68817.36,23.1,0.41979,0.00013,24.95145]
[1775536638147,47.41,68817.36,23.1,0.41979,0.00013,24.95147]
[1775536642400,47.41,68817.06,23.1,0.41975,0.00013,24.95084]
[1775536643838,47.41,68817.06,23.1,0.41975,0.00013,24.95083]
[1775536645041,47.41,68816.78,23.1,0.41972,0.00013,24.95026]
[1775536649859,47.41,68818.35,23.1,0.41992,0.00013,24.95343]
[1775536655155,47.41,68817.02,23.1,0.41973,0.00013,24.94781]
[1775536656030,47.41,68817.02,23.1,0.41973,0.00013,24.94781]
[1775536656058,47.41,68817.02,23.1,0.41973,0.00013,24.94781]
[1775536656162,47.41,68816.06,23.1,0.41961,0.00013,24.94585]
[1775536660415,47.41,68815.37,23.1,0.41952,0.00013,24.94439]
[1775536662593,47.41,68817.26,23.1,0.41976,0.00013,24.94821]
[1775536662980,47.41,68817.26,23.1,0.41976,0.00013,24.94821]
[1775536662982,47.41,68817.26,23.1,0.41976,0.00013,24.94821]
[1775536663053,47.41,68817.26,23.1,0.41976,0.00013,24.94821]
[1775536663211,47.41,68825.0,23.1,0.42076,0.00013,24.96385]
[1775536665223,47.41,68830.29,23.1,0.42144,0.00013,24.97447]
[1775536665275,47.41,68830.29,23.1,0.42144,0.00013,24.97447]
[1775536666141,47.41,68831.31,23.1,0.42157,0.00013,24.97652]
[1775536671268,47.41,68834.67,23.1,0.42201,0.00013,24.98325]
[1775536672418,47.41,68835.36,23.1,0.4221,0.00013,24.98462]
[1775536675229,47.41,68836.38,23.1,0.42223,0.00013,24.98665]
[1775536680187,47.41,68841.16,23.1,0.42285,0.00013,24.99611]
[1775536685365,47.41,68837.76,23.1,0.42241,0.00013,24.9894]
[1775536690399,47.41,68840.54,23.1,0.42277,0.00013,24.9949]
[1775536696064,47.41,68842.63,23.1,0.42304,0.00013,24.99901]
[1775536700508,47.41,68843.86,23.1,0.4232,0.00013,25.00142]
[1775536701476,47.41,68843.86,23.1,0.4232,0.00013,25.00141]
[1775536701492,47.41,68843.86,23.1,0.4232,0.00013,25.00141]
[1775536701580,47.41,68843.86,23.1,0.4232,0.00013,25.00141]
[1775536701627,47.41,68843.86,23.1,0.4232,0.00013,25.00141]
[1775536701670,47.41,68843.86,23.1,0.4232,0.00013,25.00141]
[1775536701694,47.41,68843.86,23.1,0.4232,0.00013,25.00141]
[1775536701755,47.41,68843.86,23.1,0.4232,0.00013,25.00141]
[1775536702486,47.41,68851.35,23.1,0.42417,0.00013,25.01605]
[1775536704617,47.41,68850.06,23.1,0.424,0.00013,25.01354]
[1775536710471,47.41,68847.91,23.1,0.42373,0.00013,25.00936]
[1775536710573,47.41,68847.91,23.1,0.42373,0.00013,25.00936]
[1775536710608,47.41,68847.91,23.1,0.42373,0.00013,25.00936]
[1775536710623,47.41,68847.91,23.1,0.42373,0.00013,25.00936]
[1775536711551,47.41,68839.6,23.1,0.42264,0.00013,24.99016]
[1775536716586,47.41,68839.57,23.1,0.42264,0.00013,24.99015]
[1775536719192,47.41,68839.43,23.1,0.42262,0.00013,24.98988]
[1775536719342,47.41,68840.33,23.1,0.42274,0.00013,24.99166]
[1775536719449,47.41,68840.33,23.1,0.42274,0.00013,24.99166]
[1775536724642,47.42,68848.06,23.1,0.42374,0.00013,25.00685]
[1775536726188,47.42,68848.06,23.1,0.42374,0.00013,25.00685]
[1775536729328,47.42,68851.18,23.1,0.42415,0.00013,25.01294]
[1775536732011,47.42,68850.44,23.1,0.42405,0.00013,25.0115]
[1775536732103,47.42,68850.44,23.1,0.42405,0.00013,25.0115]
[1775536734082,47.42,68860.67,23.1,0.42537,0.00013,25.03126]
[1775536739748,47.41,68865.01,23.1,0.42593,0.00013,25.03952]
[1775536740732,47.41,68865.01,23.1,0.42593,0.00013,25.03952]
[1775536740792,47.41,68865.01,23.1,0.42593,0.00013,25.03952]
[1775536740942,47.41,68865.01,23.1,0.42593,0.00013,25.03952]
[1775536741010,47.41,68864.96,23.1,0.42592,0.00013,25.03941]
[1775536746802,47.43,68870.0,23.1,0.42661,0.00013,25.04943]
[1775536751670,47.44,68867.95,23.1,0.42637,0.00013,25.0458]
[1775536751675,47.44,68867.95,23.1,0.42637,0.00013,25.0458]
[1775536751709,47.44,68867.95,23.1,0.42637,0.00013,25.0458]
[1775536752074,47.44,68862.02,23.1,0.4256,0.00013,25.03451]
[1775536754038,47.45,68857.3,23.1,0.42499,0.00013,25.02546]
[1775536754135,47.45,68855.79,23.1,0.4248,0.00013,25.02255]
[1775536754503,47.45,68855.79,23.1,0.4248,0.00013,25.02255]
[1775536754858,47.45,68853.38,23.1,0.42449,0.00013,25.01791]
[1775536759893,47.44,68847.87,23.1,0.42377,0.00013,25.00716]
[1775536761391,47.44,68847.24,23.1,0.42369,0.00013,25.00592]
[1775536764427,47.44,68843.4,23.1,0.42319,0.00013,24.99839]
[1775536764479,47.44,68843.4,23.1,0.42319,0.00013,24.99839]
[1775536764506,47.44,68843.4,23.1,0.42319,0.00013,24.99839]
[1775536767949,47.44,68837.09,23.1,0.42238,0.00013,24.98595]
[1775536770371,47.44,68836.85,23.1,0.42235,0.00013,24.98548]
[1775536770441,47.44,68835.99,23.1,0.42224,0.00013,24.98378]
[1775536770593,47.44,68835.99,23.1,0.42224,0.00013,24.98378]
[1775536771039,47.44,68835.99,23.1,0.42224,0.00013,24.98378]
[1775536771354,47.44,68835.99,23.1,0.42224,0.00013,24.98378]
[1775536774462,47.44,68840.05,23.1,0.42275,0.00013,24.98891]
[1775536780034,47.44,68840.69,23.1,0.42283,0.00013,24.99017]
[1775536780562,47.44,68840.69,23.1,0.42283,0.00013,24.99017]
[1775536784986,47.44,68840.69,23.1,0.42283,0.00013,24.99017]
[1775536790105,47.44,68837.34,23.1,0.4224,0.00013,24.98355]
[1775536795140,47.44,68836.89,23.1,0.42234,0.00013,24.98267]
[1775536800177,47.44,68838.2,23.1,0.42251,0.00013,24.98527]
[1775536803816,47.44,68838.2,23.1,0.42251,0.00013,24.98527]
[1775536804057,47.44,68838.2,23.1,0.42251,0.00013,24.98527]
[1775536804062,47.44,68838.2,23.1,0.42251,0.00013,24.98527]
[1775536805040,47.44,68833.06,23.1,0.42185,0.00013,24.97508]
[1775536805064,47.44,68833.06,23.1,0.42185,0.00013,24.97508]
[1775536806130,47.44,68829.69,23.1,0.42141,0.00013,24.96837]
[1775536806160,47.44,68829.69,23.1,0.42141,0.00013,24.96837]
[1775536808233,47.44,68837.33,23.1,0.4224,0.00013,24.98357]
[1775536814275,47.44,68838.86,23.1,0.4226,0.00013,24.9866]
[1775536816437,47.44,68839.27,23.1,0.42265,0.00013,24.98741]
[1775536816533,47.44,68839.47,23.1,0.42268,0.00013,24.9878]
[1775536816537,47.44,68839.47,23.1,0.42268,0.00013,24.9878]
[1775536817295,47.45,68844.11,23.1,0.42328,0.00013,24.99696]
[1775536819415,47.45,68845.8,23.1,0.4235,0.00013,25.0003]
[1775536826596,47.46,68839.97,23.1,0.42277,0.00013,24.98909]
[1775536827365,47.46,68839.75,23.1,0.42274,0.00013,24.98869]
[1775536830982,47.46,68836.76,23.1,0.42236,0.00013,24.98284]
[1775536831048,47.46,68836.76,23.1,0.42236,0.00013,24.98284]
[1775536836430,47.46,68833.15,23.1,0.42189,0.00013,24.97287]
[1775536841969,47.46,68833.14,23.1,0.42189,0.00013,24.97286]
[1775536842059,47.46,68833.14,23.1,0.42189,0.00013,24.97286]
[1775536842127,47.46,68833.14,23.1,0.42189,0.00013,24.97286]
[1775536842134,47.46,68833.14,23.1,0.42189,0.00013,24.97286]
[1775536842216,47.46,68833.14,23.1,0.42189,0.00013,24.97286]
[1775536847506,47.47,68829.82,23.1,0.42146,0.00013,24.96629]
[1775536852542,47.47,68830.3,23.1,0.42153,0.00013,24.96728]
[1775536857579,47.47,68825.52,23.1,0.42091,0.00013,24.95775]
[1775536862460,47.47,68826.64,23.1,0.42106,0.00013,24.96003]
[1775536867896,47.47,68824.12,23.1,0.42074,0.00013,24.95504]
[1775536869498,47.47,68822.79,23.1,0.42057,0.00013,24.95239]
[1775536876714,47.47,68821.26,23.1,0.42036,0.00013,24.94914]
[1775536881748,47.46,68820.08,23.1,0.4202,0.00013,24.94666]
[1775536886783,47.46,68819.2,23.1,0.42008,0.00013,24.94479]
[1775536889785,47.46,68818.96,23.1,0.42005,0.00013,24.94427]
[1775536895193,47.45,68822.05,23.1,0.42043,0.00013,24.94753]
[1775536898934,47.45,68822.21,23.1,0.42044,0.00013,24.94779]
[1775536905242,47.45,68819.32,23.1,0.42007,0.00013,24.94199]
[1775536908244,47.46,68813.7,23.1,0.41935,0.00013,24.93063]
[1775536908245,47.46,68813.7,23.1,0.41935,0.00013,24.93063]
[1775536910369,47.46,68812.74,23.1,0.41923,0.00013,24.92869]
[1775536912519,47.46,68813.06,23.1,0.41927,0.00013,24.92931]
[1775536915483,47.45,68813.19,23.1,0.41928,0.00013,24.92954]
[1775536918056,47.45,68813.78,23.1,0.41936,0.00013,24.9307]
[1775536918123,47.45,68813.78,23.1,0.41936,0.00013,24.9307]
[1775536918183,47.45,68813.78,23.1,0.41936,0.00013,24.9307]
[1775536918392,47.45,68813.78,23.1,0.41936,0.00013,24.9307]
[1775536918469,47.45,68813.78,23.1,0.41936,0.00013,24.9307]
[1775536918450,47.45,68820.07,23.1,0.42017,0.00013,24.94346]
[1775536919012,47.45,68831.32,23.1,0.42162,0.00013,24.96606]
[1775536919549,47.45,68831.32,23.1,0.42162,0.00013,24.96606]
[1775536924329,47.45,68832.8,23.1,0.42181,0.00013,24.96904]
[1775536926233,47.45,68833.02,23.1,0.42184,0.00013,24.96948]
[1775536928076,47.45,68833.62,23.1,0.42192,0.00013,24.97069]
[1775536928146,47.45,68833.62,23.1,0.42192,0.00013,24.97069]
[1775536934116,47.46,68830.56,23.1,0.42153,0.00013,24.96464]
[1775536942173,47.46,68832.61,23.1,0.4218,0.00013,24.96878]
[1775536947209,47.46,68832.53,23.1,0.42179,0.00013,24.96864]
[1775536952244,47.46,68831.94,23.1,0.42171,0.00013,24.9646]
[1775536956082,47.46,68833.37,23.1,0.4219,0.00013,24.9675]
[1775536956104,47.46,68833.37,23.1,0.4219,0.00013,24.9675]
[1775536963322,47.47,68829.61,23.1,0.42143,0.00013,24.96024]
[1775536968357,47.47,68835.06,23.1,0.42214,0.00013,24.97113]
[1775536973413,47.47,68834.24,23.1,0.42203,0.00013,24.96952]
[1775536973436,47.47,68834.24,23.1,0.42203,0.00013,24.96952]
[1775536973678,47.47,68832.48,23.1,0.4218,0.00013,24.96603]
[1775536974577,47.47,68832.48,23.1,0.4218,0.00013,24.96603]
[1775536977824,47.47,68826.23,23.1,0.42099,0.00013,24.95348]
[1775536983230,47.47,68824.69,23.1,0.42078,0.00013,24.95028]
[1775536988937,47.46,68826.46,23.1,0.421,0.00013,24.95372]
[1775536994439,47.46,68826.8,23.1,0.42105,0.00013,24.95439]
[1775536999576,47.47,68830.86,23.1,0.42158,0.00013,24.96257]
[1775537012670,47.47,68833.36,23.1,0.42189,0.00013,24.96472]
[1775537016020,47.47,68833.36,23.1,0.42189,0.00013,24.96472]
[1775537022432,47.47,68831.8,23.1,0.42169,0.00013,24.96164]
[1775537031802,47.47,68830.51,23.1,0.42153,0.00013,24.95915]
[1775537033985,47.47,68830.51,23.1,0.42153,0.00013,24.95915]
[1775537039104,47.47,68823.59,23.1,0.42063,0.00013,24.94522]
[1775537045907,47.46,68823.76,23.1,0.42064,0.00013,24.9454]
[1775537050942,47.46,68822.67,23.1,0.4205,0.00013,24.94311]
[1775537054244,47.46,68827.0,23.1,0.42105,0.00013,24.95177]
[1775537054533,47.46,68827.0,23.1,0.42105,0.00013,24.95177]
[1775537055052,47.46,68827.9,23.1,0.42117,0.00013,24.95355]
[1775537055684,47.46,68833.76,23.1,0.42192,0.00013,24.96521]
[1775537060607,47.46,68837.9,23.1,0.42246,0.00013,24.9735]
[1775537066049,47.46,68834.09,23.1,0.42198,0.00013,24.96605]
[1775537071083,47.46,68833.89,23.1,0.42194,0.00013,24.96278]
[1775537076119,47.47,68832.58,23.1,0.42178,0.00013,24.9602]
[1775537081154,47.47,68832.06,23.1,0.42171,0.00013,24.95919]
[1775537086189,47.47,68831.21,23.1,0.4216,0.00013,24.95753]
[1775537094244,47.47,68831.99,23.1,0.42171,0.00013,24.95914]
[1775537096890,47.47,68832.06,23.1,0.42172,0.00013,24.95929]
[1775537096940,47.47,68832.06,23.1,0.42172,0.00013,24.95929]
[1775537097017,47.47,68832.06,23.1,0.42172,0.00013,24.95929]
[1775537097052,47.47,68832.06,23.1,0.42172,0.00013,24.95929]
[1775537097404,47.47,68843.95,23.1,0.42326,0.00013,24.98277]
[1775537098273,47.47,68851.57,23.1,0.42424,0.00013,24.99766]
[1775537098980,47.47,68851.57,23.1,0.42424,0.00013,24.99766]
[1775537104315,47.53,68852.68,23.1,0.42449,0.00013,25.00108]
[1775537106128,47.53,68852.78,23.1,0.42452,0.00013,25.00147]
[1775537106270,47.53,68852.78,23.1,0.42452,0.00013,25.00147]
[1775537106304,47.53,68852.78,23.1,0.42452,0.00013,25.00147]
[1775537106329,47.54,68851.31,23.1,0.42435,0.00013,24.99881]
[1775537107336,47.54,68841.47,23.1,0.42307,0.00013,24.97951]
[1775537109350,47.53,68833.14,23.1,0.42198,0.00013,24.96302]
[1775537114429,47.54,68830.48,23.1,0.42165,0.00013,24.95782]
[1775537115062,47.54,68828.03,23.1,0.42133,0.00013,24.95294]
[1775537118622,47.54,68835.81,23.1,0.42234,0.00013,24.96842]
[1775537124797,47.54,68833.88,23.1,0.42209,0.00013,24.96464]
[1775537131505,47.54,68833.62,23.1,0.42205,0.00013,24.9613]
[1775537137547,47.55,68832.76,23.1,0.42195,0.00013,24.9597]
[1775537142583,47.55,68832.62,23.1,0.42194,0.00013,24.95944]
[1775537148625,47.55,68833.42,23.1,0.42205,0.00013,24.96112]
[1775537153659,47.55,68834.12,23.1,0.42214,0.00013,24.96255]
[1775537158694,47.55,68831.87,23.1,0.42185,0.00013,24.95811]
[1775537163729,47.55,68834.93,23.1,0.42225,0.00013,24.96419]
[1775537166760,47.55,68834.89,23.1,0.42224,0.00013,24.96411]
[1775537168260,47.55,68836.26,23.1,0.42242,0.00013,24.9668]
[1775537168315,47.55,68836.26,23.1,0.42242,0.00013,24.9668]
[1775537168765,47.55,68844.43,23.1,0.42347,0.00013,24.98282]
[1775537170803,47.56,68845.82,23.1,0.42366,0.00013,24.98569]
[1775537170823,47.56,68845.82,23.1,0.42366,0.00013,24.98569]
[1775537174477,47.57,68842.74,23.1,0.42328,0.00013,24.97984]
[1775537174644,47.57,68842.74,23.1,0.42328,0.00013,24.97984]
[1775537176821,47.57,68842.63,23.1,0.42328,0.00013,24.97977]
[1775537178250,47.57,68842.53,23.1,0.42326,0.00013,24.97953]
[1775537178313,47.57,68842.53,23.1,0.42326,0.00013,24.97953]
[1775537179595,47.58,68844.95,23.1,0.42359,0.00013,24.98444]
[1775537182754,47.58,68849.45,23.1,0.42418,0.00013,24.99331]
[1775537182758,47.58,68849.45,23.1,0.42418,0.00013,24.99331]
[1775537182883,47.59,68851.91,23.1,0.4245,0.00013,24.99811]
[1775537183084,47.59,68851.91,23.1,0.4245,0.00013,24.99811]
[1775537183148,47.59,68856.22,23.1,0.42507,0.00013,25.00661]
[1775537183978,47.59,68856.22,23.1,0.42507,0.00013,25.00661]
[1775537188223,47.61,68858.7,23.1,0.42542,0.00013,25.01171]
[1775537188228,47.61,68858.7,23.1,0.42542,0.00013,25.01171]
[1775537188420,47.61,68858.7,23.1,0.42542,0.00013,25.01171]
[1775537188466,47.61,68858.7,23.1,0.42542,0.00013,25.01171]
[1775537190296,47.62,68859.27,23.1,0.42551,0.00013,25.01301]
[1775537192363,47.63,68866.2,23.1,0.42642,0.00013,25.02637]
[1775537200991,47.65,68864.97,23.1,0.42629,0.00013,25.02161]
[1775537202622,47.65,68864.97,23.1,0.42629,0.00013,25.02161]
[1775537208039,47.66,68865.45,23.1,0.42638,0.00013,25.02278]
[1775537211962,47.66,68865.21,23.1,0.42635,0.00013,25.02236]
[1775537219061,47.67,68864.9,23.1,0.42632,0.00013,25.02188]
[1775537219090,47.67,68864.9,23.1,0.42632,0.00013,25.02188]
[1775537220096,47.68,68861.79,23.1,0.42593,0.00013,25.01621]
[1775537222013,47.68,68856.43,23.1,0.42526,0.00013,25.00613]
[1775537225311,47.69,68861.66,23.1,0.42595,0.00013,25.0163]
[1775537225786,47.69,68861.66,23.1,0.42595,0.00013,25.0163]
[1775537226083,47.69,68861.61,23.1,0.42594,0.00013,25.01626]
[1775537227019,47.69,68865.81,23.1,0.42649,0.00013,25.02425]
[1775537227049,47.69,68865.81,23.1,0.42649,0.00013,25.02425]
[1775537227079,47.69,68865.81,23.1,0.42649,0.00013,25.02425]
[1775537227381,47.69,68865.81,23.1,0.42649,0.00013,25.02425]
[1775537227444,47.69,68865.81,23.1,0.42649,0.00013,25.02425]
[1775537227507,47.69,68865.81,23.1,0.42649,0.00013,25.02425]
[1775537227751,47.69,68865.81,23.1,0.42649,0.00013,25.02425]
[1775537227525,47.7,68872.39,23.1,0.42734,0.00013,25.03663]
[1775537228800,47.7,68872.39,23.1,0.42734,0.00013,25.03663]
[1775537228739,47.69,68880.82,23.1,0.42842,0.00013,25.05227]
[1775537229981,47.69,68884.86,23.1,0.42894,0.00013,25.05964]
[1775537230226,47.69,68884.86,23.1,0.42894,0.00013,25.05964]
[1775537231656,47.69,68882.44,23.1,0.42862,0.00013,25.05515]
[1775537233092,47.68,68887.15,23.1,0.42922,0.00013,25.06371]
[1775537233131,47.68,68887.15,23.1,0.42922,0.00013,25.06371]
[1775537234878,47.68,68890.0,23.1,0.42959,0.00013,25.06893]
[1775537237925,47.68,68892.49,23.1,0.42991,0.00013,25.07347]
[1775537238033,47.68,68892.49,23.1,0.42991,0.00013,25.07347]
[1775537241375,47.69,68895.61,23.1,0.43032,0.00013,25.07918]
[1775537242825,47.69,68895.8,23.1,0.43034,0.00013,25.07955]
[1775537242868,47.69,68895.8,23.1,0.43034,0.00013,25.07955]
[1775537242917,47.68,68898.87,23.1,0.43072,0.00013,25.08491]
[1775537242918,47.68,68898.87,23.1,0.43072,0.00013,25.08491]
[1775537242940,47.68,68898.87,23.1,0.43072,0.00013,25.08491]
[1775537242974,47.68,68898.87,23.1,0.43072,0.00013,25.08491]
[1775537243052,47.68,68898.87,23.1,0.43072,0.00013,25.08491]
[1775537243053,47.68,68898.87,23.1,0.43072,0.00013,25.08491]
[1775537243383,47.67,68907.23,23.1,0.43179,0.00013,25.0997]
[1775537247046,47.67,68910.68,23.1,0.43224,0.00013,25.10587]
[1775537247540,47.67,68910.68,23.1,0.43224,0.00013,25.10587]
[1775537253454,47.67,68913.61,23.1,0.4326,0.00013,25.10809]
[1775537254588,47.67,68913.61,23.1,0.4326,0.00013,25.10809]
[1775537254608,47.67,68913.61,23.1,0.4326,0.00013,25.10809]
[1775537256110,47.67,68920.97,23.1,0.43354,0.00013,25.12097]
[1775537256132,47.67,68920.97,23.1,0.43354,0.00013,25.12097]
[1775537262517,47.65,68919.76,23.1,0.43336,0.00013,25.11851]
[1775537263332,47.65,68919.76,23.1,0.43336,0.00013,25.11851]
[1775537265538,47.64,68911.61,23.1,0.43229,0.00013,25.10407]
[1775537267985,47.64,68911.88,23.1,0.43233,0.00013,25.10456]
[1775537268030,47.64,68911.88,23.1,0.43233,0.00013,25.10456]
[1775537268559,47.64,68920.54,23.1,0.43345,0.00013,25.1198]
[1775537269253,47.64,68920.54,23.1,0.43345,0.00013,25.1198]
[1775537272273,47.64,68922.6,23.1,0.4337,0.00013,25.12324]
[1775537277621,47.62,68922.12,23.1,0.43361,0.00013,25.12208]
[1775537280549,47.61,68918.92,23.1,0.43319,0.00013,25.11639]
[1775537280648,47.61,68918.92,23.1,0.43319,0.00013,25.11639]
[1775537285283,47.61,68917.59,23.1,0.43301,0.00013,25.11398]
[1775537285390,47.61,68917.59,23.1,0.43301,0.00013,25.11398]
[1775537290714,47.6,68919.73,23.1,0.43327,0.00013,25.11762]
[1775537296756,47.59,68920.36,23.1,0.43334,0.00013,25.11857]
[1775537297218,47.59,68920.36,23.1,0.43334,0.00013,25.11857]
[1775537300414,47.59,68923.91,23.1,0.43379,0.00013,25.12466]
[1775537300427,47.59,68923.91,23.1,0.43379,0.00013,25.12466]
[1775537300446,47.59,68923.91,23.1,0.43379,0.00013,25.12466]
[1775537300459,47.59,68923.91,23.1,0.43379,0.00013,25.12466]
[1775537300690,47.59,68923.91,23.1,0.43379,0.00013,25.12466]
[1775537300695,47.59,68923.91,23.1,0.43379,0.00013,25.12466]
[1775537300820,47.59,68923.91,23.1,0.43379,0.00013,25.12466]
[1775537300845,47.59,68923.91,23.1,0.43379,0.00013,25.12466]
[1775537301301,47.59,68927.12,23.1,0.4342,0.00013,25.13019]
[1775537302030,47.59,68931.14,23.1,0.43472,0.00013,25.13715]
[1775537302075,47.59,68931.14,23.1,0.43472,0.00013,25.13715]
[1775537302104,47.59,68931.14,23.1,0.43472,0.00013,25.13715]
[1775537302195,47.59,68931.14,23.1,0.43472,0.00013,25.13715]
[1775537302213,47.59,68931.14,23.1,0.43472,0.00013,25.13715]
[1775537304894,47.59,68933.91,23.1,0.43508,0.00013,25.14191]
[1775537306382,47.59,68937.78,23.1,0.43558,0.00013,25.14852]
[1775537306700,47.59,68937.78,23.1,0.43558,0.00013,25.14852]
[1775537306754,47.59,68937.78,23.1,0.43558,0.00013,25.14852]
[1775537306757,47.59,68937.78,23.1,0.43558,0.00013,25.14852]
[1775537306999,47.58,68943.7,23.1,0.43635,0.00013,25.15858]
[1775537307011,47.58,68943.7,23.1,0.43635,0.00013,25.15858]
[1775537307421,47.58,68943.7,23.1,0.43635,0.00013,25.15858]
[1775537307443,47.58,68943.7,23.1,0.43635,0.00013,25.15858]
[1775537307452,47.58,68943.7,23.1,0.43635,0.00013,25.15858]
[1775537307667,47.58,68943.7,23.1,0.43635,0.00013,25.15858]
[1775537307833,47.58,68952.4,23.1,0.43747,0.00013,25.17318]
[1775537308261,47.58,68952.4,23.1,0.43747,0.00013,25.17318]
[1775537308727,47.58,68952.4,23.1,0.43747,0.00013,25.17318]
[1775537308729,47.58,68952.4,23.1,0.43747,0.00013,25.17318]
[1775537309196,47.58,68954.57,23.1,0.43774,0.00013,25.17666]
[1775537309855,47.58,68954.57,23.1,0.43774,0.00013,25.17666]
[1775537309926,47.58,68954.57,23.1,0.43774,0.00013,25.17666]
[1775537310854,47.57,68955.17,23.1,0.43782,0.00013,25.17763]
[1775537312459,47.58,68958.6,23.1,0.43825,0.00013,25.18045]
[1775537312503,47.58,68958.6,23.1,0.43825,0.00013,25.18045]
[1775537312536,47.58,68958.6,23.1,0.43825,0.00013,25.18045]
[1775537312589,47.58,68958.6,23.1,0.43825,0.00013,25.18045]
[1775537312707,47.58,68958.6,23.1,0.43825,0.00013,25.18045]
[1775537314136,47.57,68966.16,23.1,0.43923,0.00013,25.19285]
[1775537315091,47.57,68972.03,23.1,0.43999,0.00013,25.20234]
[1775537315408,47.57,68972.03,23.1,0.43999,0.00013,25.20234]
[1775537315409,47.57,68972.03,23.1,0.43999,0.00013,25.20234]
[1775537315494,47.57,68972.03,23.1,0.43999,0.00013,25.20234]
[1775537319424,47.55,68976.01,23.1,0.44047,0.00013,25.20843]
[1775537323236,47.53,68977.51,23.1,0.44063,0.00013,25.21052]
[1775537326687,47.52,68980.59,23.1,0.44101,0.00013,25.21526]
[1775537330497,47.49,68981.77,23.1,0.44113,0.00013,25.21676]
[1775537335452,47.46,68982.52,23.1,0.44118,0.00013,25.21755]
[1775537337082,47.45,68979.5,23.1,0.44077,0.00013,25.21254]
[1775537337086,47.45,68979.5,23.1,0.44077,0.00013,25.21254]
[1775537337646,47.45,68979.5,23.1,0.44077,0.00013,25.21254]
[1775537338639,47.44,68975.75,23.1,0.44026,0.00013,25.20634]
[1775537338663,47.44,68975.75,23.1,0.44026,0.00013,25.20634]
[1775537338806,47.44,68975.75,23.1,0.44026,0.00013,25.20634]
[1775537338980,47.44,68971.95,23.1,0.43976,0.00013,25.20013]
[1775537339897,47.44,68971.95,23.1,0.43976,0.00013,25.20013]
[1775537339058,47.44,68961.89,23.1,0.43846,0.00013,25.18365]
[1775537341980,47.48,68957.06,23.1,0.43789,0.00013,25.17628]
[1775537342570,47.48,68957.06,23.1,0.43789,0.00013,25.17628]
[1775537342627,47.48,68957.06,23.1,0.43789,0.00013,25.17628]
[1775537346028,47.5,68954.46,23.1,0.43759,0.00013,25.17236]
[1775537346034,47.5,68954.46,23.1,0.43759,0.00013,25.17236]
[1775537346973,47.5,68954.46,23.1,0.43759,0.00013,25.17236]
[1775537346107,47.51,68948.42,23.1,0.43682,0.00013,25.16236]
[1775537347571,47.51,68948.42,23.1,0.43682,0.00013,25.16236]
[1775537347751,47.51,68948.42,23.1,0.43682,0.00013,25.16236]
[1775537347801,47.51,68948.42,23.1,0.43682,0.00013,25.16236]
[1775537348428,47.52,68947.23,23.1,0.43669,0.00013,25.16056]
[1775537348513,47.53,68958.86,23.1,0.43821,0.00013,25.18007]
[1775537349837,47.53,68958.86,23.1,0.43821,0.00013,25.18007]
[1775537355170,47.55,68953.33,23.1,0.43752,0.00013,25.17121]
[1775537357383,47.55,68953.25,23.1,0.43752,0.00013,25.17118]
[1775537359149,47.56,68955.64,23.1,0.43784,0.00013,25.17529]
[1775537359714,47.56,68955.64,23.1,0.43784,0.00013,25.17529]
[1775537359781,47.56,68955.64,23.1,0.43784,0.00013,25.17529]
[1775537360208,47.56,68964.71,23.1,0.43902,0.00013,25.19027]
[1775537361488,47.56,68964.71,23.1,0.43902,0.00013,25.19027]
[1775537362393,47.56,68968.88,23.1,0.43956,0.00013,25.19704]
[1775537368038,47.54,68969.43,23.1,0.4396,0.00013,25.19763]
[1775537376320,47.47,68969.57,23.1,0.4395,0.00013,25.19386]
[1775537381355,47.44,68970.38,23.1,0.43955,0.00013,25.1947]
[1775537386389,47.41,68973.9,23.1,0.43996,0.00013,25.19991]
[1775537391964,47.38,68972.49,23.1,0.43973,0.00013,25.19724]
[1775537397466,47.33,68966.7,23.1,0.43889,0.00013,25.18692]
[1775537400243,47.32,68966.34,23.1,0.43883,0.00013,25.1862]
[1775537400510,47.32,68966.34,23.1,0.43883,0.00013,25.1862]
[1775537401593,47.31,68963.72,23.1,0.43847,0.00013,25.18163]
[1775537401603,47.32,68957.27,23.1,0.43765,0.00013,25.17116]
[1775537403007,47.32,68957.27,23.1,0.43765,0.00013,25.17116]
[1775537403044,47.32,68956.96,23.1,0.43761,0.00013,25.17066]
[1775537403081,47.32,68956.96,23.1,0.43761,0.00013,25.17066]
[1775537403510,47.32,68947.63,23.1,0.4364,0.00013,25.15496]
[1775537404133,47.32,68947.63,23.1,0.4364,0.00013,25.15496]
[1775537404517,47.33,68944.93,23.1,0.43605,0.00013,25.15038]
[1775537406976,47.33,68943.04,23.1,0.4358,0.00013,25.14716]
[1775537407614,47.33,68939.85,23.1,0.43539,0.00013,25.14169]
[1775537408491,47.33,68939.37,23.1,0.43532,0.00013,25.14088]
[1775537408499,47.33,68939.37,23.1,0.43532,0.00013,25.14088]
[1775537409058,47.33,68935.9,23.1,0.43487,0.00013,25.1349]
[1775537410547,47.33,68934.94,23.1,0.43475,0.00013,25.13325]
[1775537412909,47.33,68929.18,23.1,0.43401,0.00013,25.12333]
[1775537414653,47.33,68934.87,23.1,0.43475,0.00013,25.13324]
[1775537414952,47.33,68934.87,23.1,0.43475,0.00013,25.13324]
[1775537417007,47.34,68933.25,23.1,0.43455,0.00013,25.13053]
[1775537422643,47.34,68932.67,23.1,0.43448,0.00013,25.12959]
[1775537427678,47.34,68929.61,23.1,0.43409,0.00013,25.12431]
[1775537432712,47.35,68929.48,23.1,0.43407,0.00013,25.12126]
[1775537436695,47.35,68931.38,23.1,0.43432,0.00013,25.1246]
[1775537437782,47.35,68933.69,23.1,0.43462,0.00013,25.12862]
[1775537440570,47.35,68938.56,23.1,0.43525,0.00013,25.13705]
[1775537445804,47.35,68935.44,23.1,0.43485,0.00013,25.13172]
[1775537450675,47.36,68934.91,23.1,0.43479,0.00013,25.13083]
[1775537450724,47.36,68934.91,23.1,0.43479,0.00013,25.13083]
[1775537450762,47.36,68934.91,23.1,0.43479,0.00013,25.13083]
[1775537450771,47.36,68934.91,23.1,0.43479,0.00013,25.13083]
[1775537450815,47.36,68934.91,23.1,0.43479,0.00013,25.13083]
[1775537451013,47.36,68934.91,23.1,0.43479,0.00013,25.13083]
[1775537451025,47.36,68934.91,23.1,0.43479,0.00013,25.13083]
[1775537451977,47.36,68935.42,23.1,0.43485,0.00013,25.13172]
[1775537457680,47.36,68935.83,23.1,0.43491,0.00013,25.13246]
[1775537458110,47.36,68934.92,23.1,0.43479,0.00013,25.13091]
[1775537459177,47.36,68934.55,23.1,0.43475,0.00013,25.13027]
[1775537460550,47.36,68934.13,23.1,0.43469,0.00013,25.12955]
[1775537465944,47.36,68933.81,23.1,0.43465,0.00013,25.12905]
[1775537468913,47.36,68933.83,23.1,0.43466,0.00013,25.1291]
[1775537472981,47.36,68933.9,23.1,0.43467,0.00013,25.12922]
[1775537478907,47.36,68932.89,23.1,0.43454,0.00013,25.12746]
[1775537479173,47.36,68932.01,23.1,0.43442,0.00013,25.12593]
[1775537481074,47.36,68927.26,23.1,0.4338,0.00013,25.11765]
[1775537482059,47.36,68920.04,23.1,0.43286,0.00013,25.10496]
[1775537483096,47.36,68920.04,23.1,0.43286,0.00013,25.10496]
[1775537483959,47.36,68919.02,23.1,0.43273,0.00013,25.10316]
[1775537484732,47.36,68919.95,23.1,0.43285,0.00013,25.10482]
[1775537484934,47.36,68919.95,23.1,0.43285,0.00013,25.10482]
[1775537485052,47.36,68919.95,23.1,0.43285,0.00013,25.10482]
[1775537485080,47.36,68929.68,23.1,0.43412,0.00013,25.1219]
[1775537489108,47.37,68936.04,23.1,0.43496,0.00013,25.13311]
[1775537494143,47.37,68937.26,23.1,0.43512,0.00013,25.13236]
[1775537499178,47.38,68937.71,23.1,0.43518,0.00013,25.13316]
[1775537504212,47.38,68938.09,23.1,0.43523,0.00013,25.13384]
[1775537510399,47.39,68937.2,23.1,0.43513,0.00013,25.13246]
[1775537511096,47.39,68937.2,23.1,0.43513,0.00013,25.13246]
[1775537516296,47.41,68936.09,23.1,0.43502,0.00013,25.13096]
[1775537520334,47.42,68936.42,23.1,0.43508,0.00013,25.13168]
[1775537520557,47.42,68936.42,23.1,0.43508,0.00013,25.13168]
[1775537522339,47.42,68926.85,23.1,0.43384,0.00013,25.11512]
[1775537523168,47.42,68926.85,23.1,0.43384,0.00013,25.11512]
[1775537525081,47.42,68924.92,23.1,0.43359,0.00013,25.11175]
[1775537525529,47.42,68921.2,23.1,0.43311,0.00013,25.10521]
[1775537527970,47.42,68914.1,23.1,0.43218,0.00013,25.09262]
[1775537527979,47.42,68914.1,23.1,0.43218,0.00013,25.09262]
[1775537527981,47.42,68914.1,23.1,0.43218,0.00013,25.09262]
[1775537528023,47.42,68912.29,23.1,0.43195,0.00013,25.08938]
[1775537528195,47.42,68912.29,23.1,0.43195,0.00013,25.08938]
[1775537528226,47.42,68912.29,23.1,0.43195,0.00013,25.08938]
[1775537528309,47.42,68912.29,23.1,0.43195,0.00013,25.08938]
[1775537528720,47.42,68912.29,23.1,0.43195,0.00013,25.08938]
[1775537529975,47.42,68906.74,23.1,0.43122,0.00013,25.07943]
[1775537530031,47.42,68904.28,23.1,0.4309,0.00013,25.07498]
[1775537535290,47.41,68903.53,23.1,0.4308,0.00013,25.07357]
[1775537536206,47.41,68905.5,23.1,0.43106,0.00013,25.07712]
[1775537538882,47.41,68912.52,23.1,0.43197,0.00013,25.08969]
[1775537546507,47.41,68903.24,23.1,0.43075,0.00013,25.07289]
[1775537551542,47.4,68902.81,23.1,0.43068,0.00013,25.06918]
[1775537554087,47.4,68902.78,23.1,0.43068,0.00013,25.06911]
[1775537559598,47.4,68903.62,23.1,0.43078,0.00013,25.07057]
[1775537564633,47.4,68900.37,23.1,0.43035,0.00013,25.06463]
[1775537565570,47.4,68900.37,23.1,0.43035,0.00013,25.06463]
[1775537573144,47.4,68900.1,23.1,0.43031,0.00013,25.0641]
[1775537579738,47.39,68901.11,23.1,0.43044,0.00013,25.06587]
[1775537585068,47.39,68900.63,23.1,0.43037,0.00013,25.06497]
[1775537590446,47.39,68895.37,23.1,0.42969,0.00013,25.05534]
[1775537590477,47.39,68895.37,23.1,0.42969,0.00013,25.05534]
[1775537590502,47.39,68895.37,23.1,0.42969,0.00013,25.05534]
[1775537590504,47.39,68895.37,23.1,0.42969,0.00013,25.05534]
[1775537590570,47.39,68895.37,23.1,0.42969,0.00013,25.05534]
[1775537590666,47.39,68895.37,23.1,0.42969,0.00013,25.05534]
[1775537590816,47.39,68892.31,23.1,0.42929,0.00013,25.04972]
[1775537591553,47.39,68892.31,23.1,0.42929,0.00013,25.04972]
[1775537592517,47.39,68891.15,23.1,0.42914,0.00013,25.0476]
[1775537592582,47.39,68891.15,23.1,0.42914,0.00013,25.0476]
[1775537593783,47.39,68890.69,23.1,0.42908,0.00013,25.04677]
[1775537596046,47.39,68887.84,23.1,0.42872,0.00013,25.04153]
[1775537596176,47.39,68887.84,23.1,0.42872,0.00013,25.04153]
[1775537597262,47.39,68882.37,23.1,0.42801,0.00013,25.03139]
[1775537598052,47.39,68882.37,23.1,0.42801,0.00013,25.03139]
[1775537598246,47.4,68880.64,23.1,0.42778,0.00013,25.02817]
[1775537598265,47.4,68880.64,23.1,0.42778,0.00013,25.02817]
[1775537599045,47.4,68880.64,23.1,0.42778,0.00013,25.02817]
[1775537600966,47.4,68877.01,23.1,0.42731,0.00013,25.02138]
[1775537601354,47.4,68877.32,23.1,0.42735,0.00013,25.02197]
[1775537601849,47.4,68877.32,23.1,0.42735,0.00013,25.02197]
[1775537605776,47.4,68880.88,23.1,0.42782,0.00013,25.02867]
[1775537605856,47.4,68880.88,23.1,0.42782,0.00013,25.02867]
[1775537610981,47.4,68878.68,23.1,0.42754,0.00013,25.02459]
[1775537616023,47.4,68876.92,23.1,0.4273,0.00013,25.01843]
[1775537619679,47.4,68872.58,23.1,0.42674,0.00013,25.01028]
[1775537619684,47.4,68872.58,23.1,0.42674,0.00013,25.01028]
[1775537621294,47.4,68871.9,23.1,0.42666,0.00013,25.00901]
[1775537621728,47.4,68871.9,23.1,0.42666,0.00013,25.00901]
[1775537621763,47.4,68871.9,23.1,0.42666,0.00013,25.00901]
[1775537626541,47.41,68873.45,23.1,0.42686,0.00013,25.012]
[1775537633142,47.41,68872.76,23.1,0.42678,0.00013,25.01077]
[1775537638177,47.41,68874.58,23.1,0.42702,0.00013,25.01426]
[1775537643212,47.41,68877.12,23.1,0.42735,0.00013,25.01908]
[1775537648246,47.42,68877.88,23.1,0.42745,0.00013,25.02054]
[1775537655296,47.42,68878.56,23.1,0.42755,0.00013,25.02187]
[1775537660331,47.42,68880.36,23.1,0.42778,0.00013,25.02527]
[1775537664493,47.42,68880.64,23.1,0.42782,0.00013,25.0258]
[1775537669851,47.42,68874.66,23.1,0.42705,0.00013,25.01461]
[1775537673422,47.42,68867.32,23.1,0.42609,0.00013,24.99787]
[1775537675896,47.42,68866.27,23.1,0.42596,0.00013,24.9959]
[1775537682484,47.43,68870.33,23.1,0.42649,0.00013,25.00371]
[1775537688526,47.43,68869.0,23.1,0.42632,0.00013,25.00127]
[1775537695576,47.44,68869.07,23.1,0.42634,0.00013,25.00149]
[1775537696624,47.44,68869.07,23.1,0.42634,0.00013,25.00149]
[1775537700143,47.44,68875.4,23.1,0.42716,0.00013,25.01349]
[1775537702590,47.44,68877.62,23.1,0.42745,0.00013,25.01768]
[1775537702624,47.44,68877.62,23.1,0.42745,0.00013,25.01768]
[1775537702651,47.44,68877.62,23.1,0.42745,0.00013,25.01768]
[1775537702688,47.44,68877.62,23.1,0.42745,0.00013,25.01768]
[1775537702707,47.44,68877.62,23.1,0.42745,0.00013,25.01768]
[1775537703636,47.44,68886.08,23.1,0.42855,0.00013,25.03346]
[1775537705343,47.44,68886.82,23.1,0.42865,0.00013,25.03484]
[1775537710685,47.44,68885.3,23.1,0.42846,0.00013,25.03208]
[1775537715719,47.44,68885.33,23.1,0.42846,0.00013,25.03218]
[1775537717965,47.44,68885.84,23.1,0.42853,0.00013,25.03314]
[1775537723776,47.45,68889.7,23.1,0.42904,0.00013,25.04036]
[1775537735860,47.46,68892.3,23.1,0.42938,0.00013,25.04242]
[1775537741277,47.46,68891.19,23.1,0.42924,0.00013,25.04044]
[1775537743128,47.46,68889.71,23.1,0.42905,0.00013,25.03774]
[1775537748951,47.47,68891.18,23.1,0.42925,0.00013,25.04054]
[1775537753124,47.47,68891.18,23.1,0.42925,0.00013,25.04054]
[1775537760073,47.47,68892.52,23.1,0.42944,0.00013,25.04313]
[1775537760251,47.47,68892.52,23.1,0.42944,0.00013,25.04313]
[1775537766070,47.48,68892.12,23.1,0.4294,0.00013,25.04252]
[1775537767551,47.48,68892.08,23.1,0.42939,0.00013,25.04246]
[1775537770984,47.48,68892.08,23.1,0.42939,0.00013,25.04246]
[1775537776139,47.48,68892.58,23.1,0.42947,0.00013,25.04351]
[1775537782182,47.49,68892.43,23.1,0.42946,0.00013,25.04332]
[1775537786580,47.49,68892.23,23.1,0.42944,0.00013,25.04301]
[1775537787556,47.49,68892.23,23.1,0.42944,0.00013,25.04303]
[1775537788410,47.49,68892.23,23.1,0.42944,0.00013,25.04303]
[1775537788545,47.49,68891.81,23.1,0.42938,0.00013,25.04227]
[1775537789185,47.49,68891.81,23.1,0.42938,0.00013,25.04227]
[1775537789349,47.49,68891.81,23.1,0.42938,0.00013,25.04227]
[1775537789441,47.49,68888.67,23.1,0.42898,0.00013,25.03651]
[1775537790170,47.49,68888.67,23.1,0.42898,0.00013,25.03651]
[1775537790265,47.49,68888.67,23.1,0.42898,0.00013,25.03651]
[1775537791647,47.49,68886.12,23.1,0.42864,0.00013,25.02893]
[1775537796958,47.5,68886.14,23.1,0.42865,0.00013,25.02901]
[1775537803297,47.5,68885.83,23.1,0.42861,0.00013,25.02848]
[1775537807325,47.5,68884.71,23.1,0.42847,0.00013,25.02644]
[1775537814214,47.5,68877.73,23.1,0.42757,0.00013,25.01346]
[1775537814406,47.5,68870.9,23.1,0.42668,0.00013,25.00063]
[1775537814563,47.5,68870.9,23.1,0.42668,0.00013,25.00063]
[1775537814584,47.5,68870.9,23.1,0.42668,0.00013,25.00063]
[1775537814590,47.5,68870.9,23.1,0.42668,0.00013,25.00063]
[1775537814592,47.5,68870.9,23.1,0.42668,0.00013,25.00063]
[1775537815816,47.5,68868.41,23.1,0.42636,0.00013,24.99593]
[1775537816627,47.5,68870.46,23.1,0.42663,0.00013,24.99982]
[1775537816636,47.5,68870.46,23.1,0.42663,0.00013,24.99982]
[1775537816638,47.5,68870.46,23.1,0.42663,0.00013,24.99982]
[1775537821253,47.5,68869.39,23.1,0.42649,0.00013,24.99784]
[1775537829511,47.51,68866.09,23.1,0.42607,0.00013,24.99168]
[1775537831929,47.51,68865.73,23.1,0.42603,0.00013,24.99102]
[1775537838575,47.51,68866.27,23.1,0.42611,0.00013,24.99213]
[1775537840582,47.51,68866.12,23.1,0.42609,0.00013,24.99186]
[1775537845623,47.52,68863.3,23.1,0.42573,0.00013,24.98656]
[1775537850613,47.52,68859.38,23.1,0.42523,0.00013,24.97912]
[1775537850712,47.52,68859.38,23.1,0.42523,0.00013,24.97916]
[1775537853652,47.52,68859.14,23.1,0.42519,0.00013,24.97581]
[1775537853681,47.52,68859.79,23.1,0.42527,0.00013,24.97707]
[1775537865764,47.53,68862.05,23.1,0.42558,0.00013,24.98157]
[1775537867555,47.53,68863.15,23.1,0.42572,0.00013,24.98369]
[1775537872878,47.53,68863.3,23.1,0.42575,0.00013,24.98403]
[1775537880871,47.54,68863.1,23.1,0.42573,0.00013,24.98378]
[1775537885905,47.54,68862.19,23.1,0.42562,0.00013,24.98211]
[1775537894969,47.55,68864.36,23.1,0.42591,0.00013,24.98637]
[1775537898670,47.55,68868.6,23.1,0.42646,0.00013,24.99445]
[1775537899941,47.55,68869.03,23.1,0.42652,0.00013,24.99527]
[1775537906047,47.55,68864.68,23.1,0.42596,0.00013,24.9871]
[1775537910139,47.55,68864.52,23.1,0.42595,0.00013,24.98683]
[1775537910972,47.55,68864.43,23.1,0.42593,0.00013,24.98667]
[1775537916438,47.56,68863.35,23.1,0.42579,0.00013,24.98178]
[1775537922044,47.56,68862.11,23.1,0.42564,0.00013,24.97949]
[1775537922364,47.56,68862.11,23.1,0.42564,0.00013,24.97949]
[1775537924105,47.56,68858.32,23.1,0.42515,0.00013,24.97227]
[1775537928874,47.57,68854.47,23.1,0.42466,0.00013,24.96495]
[1775537928900,47.57,68854.47,23.1,0.42466,0.00013,24.96495]
[1775537929065,47.57,68854.47,23.1,0.42466,0.00013,24.96495]
[1775537929113,47.57,68854.47,23.1,0.42466,0.00013,24.96495]
[1775537929124,47.57,68854.47,23.1,0.42466,0.00013,24.96495]
[1775537929178,47.57,68854.47,23.1,0.42466,0.00013,24.96495]
[1775537929195,47.57,68854.47,23.1,0.42466,0.00013,24.96495]
[1775537929208,47.57,68850.83,23.1,0.42419,0.00013,24.95794]
[1775537930146,47.57,68850.83,23.1,0.42419,0.00013,24.95794]
[1775537931112,47.57,68848.14,23.1,0.42384,0.00013,24.95271]
[1775537931119,47.57,68848.14,23.1,0.42384,0.00013,24.95271]
[1775537933959,47.57,68846.06,23.1,0.42357,0.00013,24.94865]
[1775537939277,47.56,68846.48,23.1,0.42362,0.00013,24.94942]
[1775537945320,47.56,68846.7,23.1,0.42365,0.00013,24.94981]
[1775537950355,47.56,68846.96,23.1,0.42368,0.00013,24.95028]
[1775537951303,47.56,68846.96,23.1,0.42368,0.00013,24.95028]
[1775537954466,47.56,68847.11,23.1,0.4237,0.00013,24.95057]
[1775537955885,47.56,68849.17,23.1,0.42396,0.00013,24.95455]
[1775537955888,47.56,68849.17,23.1,0.42396,0.00013,24.95455]
[1775537959192,47.56,68849.77,23.1,0.42404,0.00013,24.95571]
[1775537959590,47.56,68849.77,23.1,0.42404,0.00013,24.95571]
[1775537963392,47.56,68849.82,23.1,0.42404,0.00013,24.95576]
[1775537968558,47.56,68848.38,23.1,0.42385,0.00013,24.95294]
[1775537975187,47.56,68850.58,23.1,0.42413,0.00013,24.9543]
[1775537978983,47.55,68849.44,23.1,0.42398,0.00013,24.95206]
[1775537986619,47.55,68849.45,23.1,0.42397,0.00013,24.95205]
[1775537986676,47.55,68849.45,23.1,0.42397,0.00013,24.95205]
[1775537986816,47.55,68849.45,23.1,0.42397,0.00013,24.95205]
[1775537988733,47.55,68849.45,23.1,0.42398,0.00013,24.95207]
[1775537989962,47.55,68849.45,23.1,0.42398,0.00013,24.95209]
[1775537993914,47.56,68849.45,23.1,0.42398,0.00013,24.9521]
[1775537998799,47.56,68850.0,23.1,0.42405,0.00013,24.9532]
[1775537998820,47.56,68850.0,23.1,0.42405,0.00013,24.9532]
[1775537998847,47.56,68850.0,23.1,0.42405,0.00013,24.9532]
[1775537998895,47.56,68850.07,23.1,0.42406,0.00013,24.95334]
[1775538000385,47.56,68850.07,23.1,0.42406,0.00013,24.95334]
[1775538000952,47.56,68852.63,23.1,0.4244,0.00013,24.95832]
[1775538000958,47.56,68852.63,23.1,0.4244,0.00013,24.95832]
[1775538001849,47.56,68857.62,23.1,0.42504,0.00013,24.96796]
[1775538003109,47.56,68863.34,23.1,0.42578,0.00013,24.97892]
[1775538003885,47.56,68863.54,23.1,0.42581,0.00013,24.97931]
[1775538003984,47.56,68863.54,23.1,0.42581,0.00013,24.97931]
[1775538004862,47.56,68862.62,23.1,0.42569,0.00013,24.97757]
[1775538005055,47.56,68862.62,23.1,0.42569,0.00013,24.97757]
[1775538005077,47.56,68862.62,23.1,0.42569,0.00013,24.97757]
[1775538005085,47.56,68862.62,23.1,0.42569,0.00013,24.97757]
[1775538005087,47.56,68862.62,23.1,0.42569,0.00013,24.97757]
[1775538005207,47.56,68862.62,23.1,0.42569,0.00013,24.97757]
[1775538005225,47.56,68862.62,23.1,0.42569,0.00013,24.97757]
[1775538005341,47.56,68862.62,23.1,0.42569,0.00013,24.97757]
[1775538005441,47.56,68856.25,23.1,0.42487,0.00013,24.96536]
[1775538006288,47.56,68856.25,23.1,0.42487,0.00013,24.96536]
[1775538006348,47.56,68856.25,23.1,0.42487,0.00013,24.96536]
[1775538006434,47.56,68856.25,23.1,0.42487,0.00013,24.96536]
[1775538006561,47.56,68856.25,23.1,0.42487,0.00013,24.96536]
[1775538006584,47.56,68856.25,23.1,0.42487,0.00013,24.96536]
[1775538006657,47.56,68844.94,23.1,0.4234,0.00013,24.94343]
[1775538006686,47.56,68844.94,23.1,0.4234,0.00013,24.94343]
[1775538006780,47.56,68844.94,23.1,0.4234,0.00013,24.94343]
[1775538006923,47.56,68844.94,23.1,0.4234,0.00013,24.94343]
[1775538006927,47.56,68844.94,23.1,0.4234,0.00013,24.94343]
[1775538006960,47.56,68844.94,23.1,0.4234,0.00013,24.94343]
[1775538006968,47.56,68844.94,23.1,0.4234,0.00013,24.94343]
[1775538007188,47.56,68844.94,23.1,0.4234,0.00013,24.94343]
[1775538007474,47.56,68834.73,23.1,0.42209,0.00013,24.92338]
[1775538007689,47.56,68834.73,23.1,0.42209,0.00013,24.92338]
[1775538008440,47.56,68834.73,23.1,0.42209,0.00013,24.92338]
[1775538008537,47.56,68822.38,23.1,0.42049,0.00013,24.89875]
[1775538013808,47.56,68821.97,23.1,0.42043,0.00013,24.89782]
[1775538019851,47.55,68822.16,23.1,0.42045,0.00013,24.89808]
[1775538025892,47.55,68821.24,23.1,0.42032,0.00013,24.89611]
[1775538030926,47.54,68824.17,23.1,0.42069,0.00013,24.90192]
[1775538033250,47.54,68824.93,23.1,0.42078,0.00013,24.90052]
[1775538036924,47.54,68825.37,23.1,0.42083,0.00013,24.90132]
[1775538040427,47.54,68821.74,23.1,0.42035,0.00013,24.89394]
[1775538046291,47.53,68817.56,23.1,0.4198,0.00013,24.88539]
[1775538048997,47.53,68813.14,23.1,0.41923,0.00013,24.87637]
[1775538053059,47.53,68814.27,23.1,0.41937,0.00013,24.87863]
[1775538059124,47.53,68811.93,23.1,0.41906,0.00013,24.87378]
[1775538064688,47.53,68809.85,23.1,0.41879,0.00013,24.86949]
[1775538064828,47.53,68808.48,23.1,0.41861,0.00013,24.86667]
[1775538065166,47.52,68808.36,23.1,0.4186,0.00013,24.86642]
[1775538066832,47.52,68807.81,23.1,0.41853,0.00013,24.86528]
[1775538066842,47.52,68807.81,23.1,0.41853,0.00013,24.86528]
[1775538072214,47.52,68807.76,23.1,0.41852,0.00013,24.86513]
[1775538075191,47.52,68807.94,23.1,0.41854,0.00013,24.86549]
[1775538083292,47.52,68806.32,23.1,0.41833,0.00013,24.8621]
[1775538089334,47.52,68807.5,23.1,0.41847,0.00013,24.86448]
[1775538094369,47.52,68810.31,23.1,0.41882,0.00013,24.86729]
[1775538100412,47.51,68810.29,23.1,0.41882,0.00013,24.86719]
[1775538106454,47.51,68810.74,23.1,0.41887,0.00013,24.86806]
[1775538112496,47.51,68810.92,23.1,0.41889,0.00013,24.86837]
[1775538116393,47.51,68811.41,23.1,0.41895,0.00013,24.86934]
[1775538116423,47.51,68811.41,23.1,0.41895,0.00013,24.86934]
[1775538119808,47.51,68816.22,23.1,0.41957,0.00013,24.87911]
[1775538119829,47.51,68816.22,23.1,0.41957,0.00013,24.87911]
[1775538119985,47.51,68816.22,23.1,0.41957,0.00013,24.87911]
[1775538120948,47.51,68819.4,23.1,0.41998,0.00013,24.88556]
[1775538122963,47.51,68820.26,23.1,0.42009,0.00013,24.8873]
[1775538123635,47.51,68820.26,23.1,0.42009,0.00013,24.8873]
[1775538123830,47.51,68820.42,23.1,0.42011,0.00013,24.88762]
[1775538124358,47.51,68820.42,23.1,0.42011,0.00013,24.88762]
[1775538129615,47.51,68818.37,23.1,0.41985,0.00013,24.88346]
[1775538135656,47.51,68817.14,23.1,0.41969,0.00013,24.88096]
[1775538138335,47.51,68816.42,23.1,0.41959,0.00013,24.87949]
[1775538139881,47.51,68812.0,23.1,0.41902,0.00013,24.87047]
[1775538141403,47.51,68811.59,23.1,0.41897,0.00013,24.86963]
[1775538147957,47.5,68809.21,23.1,0.41866,0.00013,24.8647]
[1775538153782,47.5,68808.94,23.1,0.41861,0.00013,24.86119]
[1775538159225,47.5,68807.71,23.1,0.41844,0.00013,24.85864]
[1775538159261,47.5,68807.71,23.1,0.41844,0.00013,24.85864]
[1775538164860,47.5,68805.5,23.1,0.41816,0.00013,24.85406]
[1775538170761,47.5,68806.06,23.1,0.41823,0.00013,24.85519]
[1775538175937,47.5,68803.81,23.1,0.41793,0.00013,24.85053]
[1775538179359,47.5,68803.81,23.1,0.41793,0.00013,24.85053]
[1775538185078,47.5,68807.27,23.1,0.41838,0.00013,24.85764]
[1775538198094,47.49,68809.37,23.1,0.41864,0.00013,24.86185]
[1775538206151,47.49,68809.58,23.1,0.41867,0.00013,24.86221]
[1775538211185,47.49,68811.82,23.1,0.41894,0.00013,24.86385]
[1775538212617,47.49,68811.82,23.1,0.41894,0.00013,24.86385]
[1775538220249,47.49,68812.05,23.1,0.41897,0.00013,24.86425]
[1775538222335,47.49,68812.57,23.1,0.41903,0.00013,24.8653]
[1775538229311,47.48,68812.27,23.1,0.41899,0.00013,24.86463]
[1775538234346,47.48,68810.75,23.1,0.41879,0.00013,24.86148]
[1775538239914,47.48,68810.33,23.1,0.41873,0.00013,24.86059]
[1775538242585,47.48,68810.47,23.1,0.41875,0.00013,24.86085]
[1775538246701,47.48,68810.94,23.1,0.41881,0.00013,24.86179]
[1775538249409,47.48,68810.66,23.1,0.41877,0.00013,24.86119]
[1775538254486,47.48,68808.93,23.1,0.41854,0.00013,24.8576]
[1775538259521,47.48,68807.8,23.1,0.4184,0.00013,24.85526]
[1775538260771,47.48,68807.8,23.1,0.4184,0.00013,24.85526]
[1775538266570,47.48,68806.17,23.1,0.41818,0.00013,24.85187]
[1775538272589,47.48,68806.12,23.1,0.41818,0.00013,24.85177]
[1775538273230,47.48,68806.09,23.1,0.41816,0.00013,24.84878]
[1775538273310,47.48,68806.09,23.1,0.41816,0.00013,24.84878]
[1775538273466,47.48,68806.09,23.1,0.41816,0.00013,24.84878]
[1775538278132,47.47,68805.53,23.1,0.41809,0.00013,24.84762]
[1775538280892,47.47,68805.43,23.1,0.41807,0.00013,24.84741]
[1775538280937,47.47,68805.21,23.1,0.41804,0.00013,24.84695]
[1775538281056,47.47,68805.21,23.1,0.41804,0.00013,24.84695]
[1775538281066,47.47,68805.21,23.1,0.41804,0.00013,24.84695]
[1775538281086,47.47,68805.21,23.1,0.41804,0.00013,24.84695]
[1775538281105,47.47,68805.21,23.1,0.41804,0.00013,24.84695]
[1775538281675,47.47,68798.31,23.1,0.41715,0.00013,24.83265]
[1775538282150,47.47,68798.31,23.1,0.41715,0.00013,24.83265]
[1775538283028,47.47,68797.33,23.1,0.41702,0.00013,24.83059]
[1775538283050,47.47,68797.33,23.1,0.41702,0.00013,24.83059]
[1775538283052,47.47,68797.33,23.1,0.41702,0.00013,24.83059]
[1775538288724,47.47,68793.63,23.1,0.41654,0.00013,24.82272]
[1775538293760,47.46,68799.75,23.1,0.41732,0.00013,24.83538]
[1775538295239,47.46,68800.05,23.1,0.41736,0.00013,24.83601]
[1775538300808,47.47,68802.02,23.1,0.41761,0.00013,24.84011]
[1775538305844,47.47,68802.24,23.1,0.41764,0.00013,24.84058]
[1775538306402,47.47,68802.24,23.1,0.41764,0.00013,24.84058]
[1775538307584,47.47,68802.37,23.1,0.41766,0.00013,24.84085]
[1775538308926,47.47,68802.37,23.1,0.41766,0.00013,24.84085]
[1775538309030,47.47,68802.37,23.1,0.41766,0.00013,24.84085]
[1775538311637,47.47,68802.59,23.1,0.41769,0.00013,24.8413]
[1775538312640,47.47,68802.88,23.1,0.41773,0.00013,24.84191]
[1775538317929,47.47,68802.31,23.1,0.41765,0.00013,24.84073]
[1775538322963,47.47,68802.13,23.1,0.41763,0.00013,24.84036]
[1775538324573,47.47,68802.13,23.1,0.41763,0.00013,24.84036]
[1775538332708,47.47,68801.15,23.1,0.4175,0.00013,24.83834]
[1775538339106,47.47,68800.09,23.1,0.41736,0.00013,24.83326]
[1775538344179,47.47,68801.6,23.1,0.41755,0.00013,24.83641]
[1775538349057,47.47,68801.64,23.1,0.41756,0.00013,24.8365]
[1775538353962,47.47,68801.84,23.1,0.41759,0.00013,24.83692]
[1775538353994,47.47,68801.84,23.1,0.41759,0.00013,24.83692]
[1775538358556,47.47,68801.52,23.1,0.41755,0.00013,24.83627]
[1775538359644,47.47,68799.79,23.1,0.41732,0.00013,24.83267]
[1775538361550,47.47,68791.67,23.1,0.41627,0.00013,24.81569]
[1775538367362,47.46,68790.3,23.1,0.41608,0.00013,24.81266]
[1775538374921,47.46,68790.57,23.1,0.41611,0.00013,24.8132]
[1775538375021,47.46,68790.57,23.1,0.41611,0.00013,24.8132]
[1775538375071,47.46,68791.68,23.1,0.41625,0.00013,24.8154]
[1775538378024,47.46,68794.7,23.1,0.41664,0.00013,24.82175]
[1775538387503,47.45,68797.43,23.1,0.41698,0.00013,24.82729]
[1775538390360,47.45,68797.43,23.1,0.41698,0.00013,24.82725]
[1775538395263,47.45,68797.4,23.1,0.41696,0.00013,24.82423]
[1775538401032,47.45,68797.37,23.1,0.41695,0.00013,24.82408]
[1775538406636,47.44,68797.72,23.1,0.41698,0.00013,24.82465]
[1775538414693,47.44,68796.84,23.1,0.41686,0.00013,24.82268]
[1775538420352,47.43,68796.51,23.1,0.41681,0.00013,24.82194]
[1775538425771,47.43,68797.69,23.1,0.41695,0.00013,24.82426]
[1775538428918,47.43,68797.69,23.1,0.41695,0.00013,24.82426]
[1775538433510,47.43,68801.58,23.1,0.41745,0.00013,24.83228]
[1775538433579,47.43,68801.58,23.1,0.41745,0.00013,24.83228]
[1775538438590,47.42,68801.73,23.1,0.41747,0.00013,24.83257]
[1775538438592,47.42,68801.73,23.1,0.41747,0.00013,24.83257]
[1775538440052,47.43,68803.57,23.1,0.41771,0.00013,24.8364]
[1775538444903,47.42,68796.37,23.1,0.41677,0.00013,24.82133]
[1775538447595,47.42,68798.09,23.1,0.41699,0.00013,24.82491]
[1775538452447,47.42,68798.22,23.1,0.417,0.00013,24.82232]
[1775538457995,47.42,68796.04,23.1,0.41672,0.00013,24.81771]
[1775538461044,47.42,68795.5,23.1,0.41664,0.00013,24.81655]
[1775538463431,47.42,68795.5,23.1,0.41664,0.00013,24.81653]
[1775538469072,47.41,68795.57,23.1,0.41664,0.00013,24.81653]
[1775538470550,47.41,68795.57,23.1,0.41664,0.00013,24.81653]
[1775538476123,47.41,68796.53,23.1,0.41675,0.00013,24.81841]
[1775538481158,47.41,68800.55,23.1,0.41727,0.00013,24.82679]
[1775538488930,47.41,68801.85,23.1,0.41744,0.00013,24.82951]
[1775538494249,47.41,68801.64,23.1,0.41742,0.00013,24.82913]
[1775538496208,47.41,68801.64,23.1,0.41742,0.00013,24.82913]
[1775538501297,47.41,68801.92,23.1,0.41746,0.00013,24.82975]
[1775538502412,47.41,68801.92,23.1,0.41746,0.00013,24.82975]
[1775538511369,47.42,68802.33,23.1,0.41751,0.00013,24.82774]
[1775538516404,47.42,68802.58,23.1,0.41754,0.00013,24.82829]
[1775538521439,47.42,68803.95,23.1,0.41772,0.00013,24.83115]
[1775538528488,47.42,68805.58,23.1,0.41793,0.00013,24.83455]
[1775538537551,47.42,68807.48,23.1,0.41818,0.00013,24.83848]
[1775538544600,47.42,68807.02,23.1,0.41812,0.00013,24.83754]
[1775538547742,47.42,68807.65,23.1,0.4182,0.00013,24.83884]
[1775538553662,47.42,68809.44,23.1,0.41843,0.00013,24.84251]
[1775538556405,47.42,68808.88,23.1,0.41836,0.00013,24.84136]
[1775538557604,47.42,68812.26,23.1,0.4188,0.00013,24.8483]
[1775538557871,47.42,68812.26,23.1,0.4188,0.00013,24.8483]
[1775538564444,47.42,68814.66,23.1,0.41911,0.00013,24.85321]
[1775538572702,47.42,68816.18,23.1,0.41931,0.00013,24.85632]
[1775538577830,47.42,68816.44,23.1,0.41933,0.00013,24.85396]
[1775538583068,47.42,68820.12,23.1,0.41981,0.00013,24.86146]
[1775538583244,47.42,68820.68,23.1,0.41988,0.00013,24.8626]
[1775538583872,47.42,68820.96,23.1,0.41992,0.00013,24.86316]
[1775538589915,47.42,68824.98,23.1,0.42043,0.00013,24.87123]
[1775538594949,47.41,68826.35,23.1,0.4206,0.00013,24.87392]
[1775538597791,47.41,68826.59,23.1,0.42063,0.00013,24.87438]
[1775538601913,47.41,68831.85,23.1,0.42131,0.00013,24.88488]
[1775538607057,47.41,68831.98,23.1,0.42132,0.00013,24.88505]
[1775538607149,47.41,68831.98,23.1,0.42132,0.00013,24.88505]
[1775538608045,47.41,68817.78,23.1,0.41948,0.00013,24.85636]
[1775538614152,47.4,68816.78,23.1,0.41934,0.00013,24.85421]
[1775538615214,47.4,68816.04,23.1,0.41924,0.00013,24.8526]
[1775538615378,47.4,68815.75,23.1,0.4192,0.00013,24.85197]
[1775538615451,47.4,68815.75,23.1,0.4192,0.00013,24.85197]
[1775538620964,47.39,68816.93,23.1,0.41934,0.00013,24.85431]
[1775538620965,47.39,68816.93,23.1,0.41934,0.00013,24.85431]
[1775538621137,47.39,68823.49,23.1,0.42019,0.00013,24.86763]
[1775538628186,47.39,68826.25,23.1,0.42054,0.00013,24.87312]
[1775538631230,47.39,68824.21,23.1,0.42028,0.00013,24.86898]
[1775538633220,47.39,68816.0,23.1,0.4192,0.00013,24.84937]
[1775538634114,47.39,68816.0,23.1,0.4192,0.00013,24.84937]
[1775538636172,47.39,68812.13,23.1,0.4187,0.00013,24.84144]
[1775538636425,47.39,68809.45,23.1,0.41835,0.00013,24.83593]
[1775538639495,47.39,68806.49,23.1,0.41798,0.00013,24.82994]
[1775538639590,47.39,68806.49,23.1,0.41798,0.00013,24.82994]
[1775538639608,47.39,68806.49,23.1,0.41798,0.00013,24.82994]
[1775538639829,47.39,68806.49,23.1,0.41798,0.00013,24.82994]
[1775538640270,47.4,68801.22,23.1,0.4173,0.00013,24.81906]
[1775538641488,47.4,68800.44,23.1,0.4172,0.00013,24.81752]
[1775538641511,47.4,68800.44,23.1,0.4172,0.00013,24.81752]
[1775538642394,47.4,68800.98,23.1,0.41728,0.00013,24.81873]
[1775538648327,47.42,68800.99,23.1,0.41731,0.00013,24.8192]
[1775538653133,47.42,68800.92,23.1,0.41732,0.00013,24.81925]
[1775538658396,47.44,68802.13,23.1,0.41751,0.00013,24.82214]
[1775538663433,47.45,68801.56,23.1,0.41745,0.00013,24.82118]
[1775538668659,47.45,68801.63,23.1,0.41746,0.00013,24.82137]
[1775538669605,47.46,68802.28,23.1,0.41756,0.00013,24.82294]
[1775538675517,47.46,68805.2,23.1,0.41795,0.00013,24.82918]
[1775538677610,47.46,68807.41,23.1,0.41824,0.00013,24.83375]
[1775538678608,47.46,68807.13,23.1,0.41821,0.00013,24.83317]
[1775538680450,47.46,68806.66,23.1,0.41814,0.00013,24.83219]
[1775538683955,47.46,68806.33,23.1,0.4181,0.00013,24.83148]
[1775538684127,47.46,68806.33,23.1,0.4181,0.00013,24.83148]
[1775538684833,47.46,68806.59,23.1,0.41813,0.00013,24.832]
[1775538691630,47.46,68806.37,23.1,0.41809,0.00013,24.82861]
[1775538696664,47.46,68807.12,23.1,0.41818,0.00013,24.83011]
[1775538701699,47.46,68807.4,23.1,0.41822,0.00013,24.83064]
[1775538706734,47.46,68807.41,23.1,0.41821,0.00013,24.83063]
[1775538711770,47.45,68807.6,23.1,0.41824,0.00013,24.83098]
[1775538717826,47.45,68807.45,23.1,0.41821,0.00013,24.83063]
[1775538722860,47.45,68809.64,23.1,0.41849,0.00013,24.83508]
[1775538727257,47.45,68809.75,23.1,0.4185,0.00013,24.83523]
[1775538727345,47.45,68809.75,23.1,0.4185,0.00013,24.83523]
[1775538730607,47.44,68814.85,23.1,0.41915,0.00013,24.84552]
[1775538739980,47.45,68819.96,23.1,0.41983,0.00013,24.8561]
[1775538745014,47.46,68818.56,23.1,0.41966,0.00013,24.85351]
[1775538745477,47.46,68818.56,23.1,0.41966,0.00013,24.85351]
[1775538745628,47.46,68818.56,23.1,0.41966,0.00013,24.85351]
[1775538745674,47.46,68818.56,23.1,0.41966,0.00013,24.85351]
[1775538748163,47.46,68812.11,23.1,0.41883,0.00013,24.84039]
[1775538749415,47.46,68808.73,23.1,0.41839,0.00013,24.83336]
[1775538750869,47.46,68807.5,23.1,0.41823,0.00013,24.83081]
[1775538753286,47.46,68805.96,23.1,0.41802,0.00013,24.82473]
[1775538755331,47.46,68802.87,23.1,0.41762,0.00013,24.81834]
[1775538761126,47.46,68802.49,23.1,0.41757,0.00013,24.81758]
[1775538763052,47.46,68802.48,23.1,0.41757,0.00013,24.81756]
[1775538763087,47.46,68802.48,23.1,0.41757,0.00013,24.81756]
[1775538770476,47.46,68799.11,23.1,0.41713,0.00013,24.81059]
[1775538771691,47.46,68798.78,23.1,0.41709,0.00013,24.80993]
[1775538772258,47.46,68798.78,23.1,0.41709,0.00013,24.80993]
[1775538772348,47.46,68798.78,23.1,0.41709,0.00013,24.80993]
[1775538772458,47.46,68798.58,23.1,0.41707,0.00013,24.80952]
[1775538773266,47.46,68798.58,23.1,0.41707,0.00013,24.80952]
[1775538777287,47.46,68798.49,23.1,0.41706,0.00013,24.80935]
[1775538780427,47.46,68798.1,23.1,0.41701,0.00013,24.80856]
[1775538788673,47.46,68797.97,23.1,0.417,0.00013,24.80834]
[1775538794358,47.47,68800.76,23.1,0.41736,0.00013,24.81421]
[1775538800401,47.47,68801.28,23.1,0.41743,0.00013,24.81532]
[1775538807450,47.47,68803.7,23.1,0.41775,0.00013,24.82037]
[1775538812484,47.47,68803.83,23.1,0.41775,0.00013,24.81773]
[1775538817519,47.47,68803.81,23.1,0.41775,0.00013,24.8177]
[1775538825856,47.47,68803.81,23.1,0.41775,0.00013,24.8177]
[1775538825870,47.47,68803.81,23.1,0.41775,0.00013,24.8177]
[1775538825893,47.47,68803.81,23.1,0.41775,0.00013,24.8177]
[1775538826163,47.47,68803.81,23.1,0.41775,0.00013,24.8177]
[1775538826930,47.47,68804.6,23.1,0.41786,0.00013,24.81936]
[1775538826942,47.47,68815.18,23.1,0.41923,0.00013,24.84108]
[1775538832625,47.47,68811.8,23.1,0.41879,0.00013,24.83417]
[1775538833571,47.47,68811.8,23.1,0.41879,0.00013,24.83417]
[1775538838667,47.47,68808.22,23.1,0.41832,0.00013,24.8268]
[1775538839805,47.47,68808.22,23.1,0.41832,0.00013,24.8268]
[1775538846723,47.47,68805.96,23.1,0.41803,0.00013,24.82212]
[1775538851758,47.47,68803.25,23.1,0.41768,0.00013,24.81653]
[1775538855546,47.47,68803.25,23.1,0.41768,0.00013,24.81654]
[1775538858276,47.47,68801.68,23.1,0.41748,0.00013,24.81329]
[1775538865856,47.47,68801.88,23.1,0.41751,0.00013,24.81375]
[1775538871897,47.47,68802.04,23.1,0.41752,0.00013,24.81119]
[1775538879954,47.47,68802.57,23.1,0.41759,0.00013,24.81232]
[1775538884989,47.47,68802.37,23.1,0.41756,0.00013,24.81193]
[1775538889327,47.47,68802.46,23.1,0.41758,0.00013,24.81212]
[1775538890390,47.47,68802.44,23.1,0.41757,0.00013,24.81209]
[1775538900858,47.47,68801.95,23.1,0.41751,0.00013,24.81108]
[1775538901058,47.47,68801.95,23.1,0.41751,0.00013,24.81108]
[1775538901098,47.47,68801.95,23.1,0.41751,0.00013,24.81108]
[1775538901164,47.47,68801.95,23.1,0.41751,0.00013,24.81108]
[1775538901261,47.47,68800.15,23.1,0.41728,0.00013,24.80738]
[1775538903028,47.47,68794.55,23.1,0.41655,0.00013,24.79568]
[1775538903195,47.47,68794.55,23.1,0.41655,0.00013,24.79568]
[1775538903341,47.47,68794.55,23.1,0.41655,0.00013,24.79568]
[1775538908216,47.47,68791.54,23.1,0.41616,0.00013,24.78931]
[1775538914188,47.47,68789.56,23.1,0.4159,0.00013,24.78505]
[1775538919337,47.47,68790.18,23.1,0.41597,0.00013,24.78631]
[1775538924902,47.46,68791.73,23.1,0.41617,0.00013,24.78947]
[1775538924907,47.46,68791.73,23.1,0.41617,0.00013,24.78947]
[1775538925223,47.46,68791.73,23.1,0.41617,0.00013,24.78947]
[1775538926924,47.46,68787.11,23.1,0.41557,0.00013,24.77969]
[1775538926926,47.46,68787.11,23.1,0.41557,0.00013,24.77969]
[1775538932367,47.46,68785.76,23.1,0.41538,0.00013,24.77386]
[1775538937402,47.46,68787.97,23.1,0.41566,0.00013,24.77849]
[1775538942438,47.46,68788.72,23.1,0.41575,0.00013,24.78001]
[1775538944072,47.46,68788.97,23.1,0.41578,0.00013,24.78053]
[1775538949343,47.45,68788.94,23.1,0.41578,0.00013,24.78043]
[1775538955529,47.45,68786.81,23.1,0.41549,0.00013,24.77583]
[1775538964591,47.45,68787.31,23.1,0.41555,0.00013,24.7768]
[1775538964822,47.45,68787.31,23.1,0.41555,0.00013,24.7768]
[1775538964855,47.45,68787.31,23.1,0.41555,0.00013,24.7768]
[1775538965598,47.45,68794.94,23.1,0.41654,0.00013,24.79284]
[1775538969946,47.44,68795.98,23.1,0.41667,0.00013,24.79495]
[1775538969978,47.44,68795.98,23.1,0.41667,0.00013,24.79495]
[1775538969985,47.44,68795.98,23.1,0.41667,0.00013,24.79495]
[1775538970019,47.44,68795.98,23.1,0.41667,0.00013,24.79495]
[1775538970123,47.44,68795.98,23.1,0.41667,0.00013,24.79495]
[1775538970181,47.44,68795.98,23.1,0.41667,0.00013,24.79495]
[1775538970216,47.44,68795.98,23.1,0.41667,0.00013,24.79495]
[1775538970227,47.44,68795.98,23.1,0.41667,0.00013,24.79495]
[1775538970311,47.44,68795.98,23.1,0.41667,0.00013,24.79495]
[1775538970438,47.44,68795.98,23.1,0.41667,0.00013,24.79495]
[1775538970642,47.44,68795.98,23.1,0.41667,0.00013,24.79495]
[1775538970639,47.44,68764.91,23.1,0.41265,0.00013,24.72872]
[1775538970828,47.44,68764.91,23.1,0.41265,0.00013,24.72872]
[1775538970835,47.44,68764.91,23.1,0.41265,0.00013,24.72872]
[1775538970891,47.44,68764.91,23.1,0.41265,0.00013,24.72872]
[1775538970908,47.44,68764.91,23.1,0.41265,0.00013,24.72872]
[1775538971052,47.44,68764.91,23.1,0.41265,0.00013,24.72872]
[1775538971371,47.44,68764.91,23.1,0.41265,0.00013,24.72872]
[1775538971587,47.44,68764.91,23.1,0.41265,0.00013,24.72872]
[1775538971613,47.44,68764.91,23.1,0.41265,0.00013,24.72872]
[1775538971645,47.44,68751.14,23.1,0.41087,0.00013,24.69854]
[1775538972121,47.44,68751.14,23.1,0.41087,0.00013,24.69854]
[1775538972135,47.44,68751.14,23.1,0.41087,0.00013,24.69854]
[1775538972651,47.44,68749.47,23.1,0.41065,0.00013,24.69488]
[1775538973582,47.44,68749.47,23.1,0.41065,0.00013,24.69488]
[1775538973588,47.44,68749.47,23.1,0.41065,0.00013,24.69488]
[1775538974890,47.44,68748.73,23.1,0.41056,0.00013,24.6932]
[1775538975077,47.44,68748.73,23.1,0.41056,0.00013,24.6932]
[1775538975081,47.44,68748.73,23.1,0.41056,0.00013,24.6932]
[1775538975673,47.44,68757.46,23.1,0.41168,0.00013,24.7124]
[1775538978536,47.44,68757.5,23.1,0.41169,0.00013,24.71251]
[1775538979114,47.44,68757.59,23.1,0.4117,0.00013,24.71272]
[1775538983194,47.44,68756.19,23.1,0.41152,0.00013,24.7096]
[1775538986534,47.44,68757.33,23.1,0.41166,0.00013,24.71202]
[1775538990384,47.44,68757.96,23.1,0.41174,0.00013,24.71344]
[1775538990469,47.44,68757.96,23.1,0.41174,0.00013,24.71344]
[1775538991058,47.44,68758.29,23.1,0.41179,0.00013,24.71422]
[1775538992477,47.44,68770.78,23.1,0.41339,0.00013,24.73845]
[1775538995308,47.44,68770.68,23.1,0.41338,0.00013,24.73823]
[1775538996036,47.44,68770.46,23.1,0.41335,0.00013,24.73775]
[1775538996070,47.44,68770.46,23.1,0.41335,0.00013,24.73775]
[1775538996079,47.44,68770.46,23.1,0.41335,0.00013,24.73775]
[1775538996097,47.44,68770.46,23.1,0.41335,0.00013,24.73775]
[1775538996114,47.44,68770.46,23.1,0.41335,0.00013,24.73775]
[1775538997615,47.44,68784.09,23.1,0.41511,0.00013,24.7669]
[1775539001139,47.44,68786.88,23.1,0.41547,0.00013,24.77276]
[1775539001240,47.44,68786.88,23.1,0.41547,0.00013,24.77276]
[1775539001252,47.44,68786.88,23.1,0.41547,0.00013,24.77276]
[1775539001297,47.44,68786.88,23.1,0.41547,0.00013,24.77276]
[1775539003784,47.44,68793.8,23.1,0.41636,0.00013,24.7873]
[1775539007587,47.44,68794.14,23.1,0.4164,0.00013,24.78794]
[1775539008905,47.43,68786.61,23.1,0.41542,0.00013,24.772]
[1775539013940,47.43,68791.38,23.1,0.41603,0.00013,24.78197]
[1775539018717,47.43,68792.4,23.1,0.41616,0.00013,24.78404]
[1775539018976,47.43,68793.04,23.1,0.41624,0.00013,24.78534]
[1775539023169,47.43,68794.21,23.1,0.41639,0.00013,24.78786]
[1775539027874,47.43,68793.37,23.1,0.41629,0.00013,24.78616]
[1775539028912,47.43,68793.37,23.1,0.41629,0.00013,24.78616]
[1775539037627,47.43,68793.04,23.1,0.41625,0.00013,24.78553]
[1775539039202,47.44,68792.02,23.1,0.41613,0.00013,24.78349]
[1775539039374,47.44,68792.02,23.1,0.41613,0.00013,24.78349]
[1775539042494,47.44,68792.16,23.1,0.41615,0.00013,24.78382]
[1775539044000,47.44,68791.98,23.1,0.41613,0.00013,24.78347]
[1775539047778,47.44,68792.28,23.1,0.41617,0.00013,24.78415]
[1775539049264,47.44,68792.79,23.1,0.41624,0.00013,24.78527]
[1775539055228,47.44,68795.68,23.1,0.41661,0.00013,24.7885]
[1775539056928,47.45,68797.99,23.1,0.41691,0.00013,24.79334]
[1775539057167,47.45,68797.99,23.1,0.41691,0.00013,24.79334]
[1775539058198,47.45,68802.09,23.1,0.41744,0.00013,24.80188]
[1775539066305,47.45,68803.09,23.1,0.41757,0.00013,24.804]
[1775539070644,47.45,68803.1,23.1,0.41757,0.00013,24.80403]
[1775539081411,47.45,68800.66,23.1,0.41726,0.00013,24.79905]
[1775539083532,47.45,68801.07,23.1,0.41732,0.00013,24.79991]
[1775539086933,47.45,68801.91,23.1,0.41743,0.00013,24.80167]
[1775539094078,47.45,68801.97,23.1,0.41744,0.00013,24.80183]
[1775539094187,47.45,68801.97,23.1,0.41744,0.00013,24.80183]
[1775539094221,47.45,68801.97,23.1,0.41744,0.00013,24.80183]
[1775539097753,47.45,68809.08,23.1,0.41836,0.00013,24.81654]
[1775539097974,47.45,68809.38,23.1,0.4184,0.00013,24.81715]
[1775539098010,47.45,68809.38,23.1,0.4184,0.00013,24.81715]
[1775539098214,47.45,68809.38,23.1,0.4184,0.00013,24.81715]
[1775539098224,47.45,68809.38,23.1,0.4184,0.00013,24.81715]
[1775539098271,47.45,68809.38,23.1,0.4184,0.00013,24.81715]
[1775539098395,47.45,68809.38,23.1,0.4184,0.00013,24.81715]
[1775539098518,47.45,68809.38,23.1,0.4184,0.00013,24.81715]
[1775539098530,47.45,68792.91,23.1,0.41627,0.00013,24.78293]
[1775539099019,47.45,68792.91,23.1,0.41627,0.00013,24.78293]
[1775539101001,47.45,68790.23,23.1,0.41592,0.00013,24.77726]
[1775539101526,47.45,68790.23,23.1,0.41592,0.00013,24.77726]
[1775539101552,47.45,68792.44,23.1,0.4162,0.00013,24.78189]
[1775539103544,47.45,68794.1,23.1,0.41642,0.00013,24.78538]
[1775539103947,47.45,68794.89,23.1,0.41652,0.00013,24.78705]
[1775539110615,47.46,68795.54,23.1,0.41661,0.00013,24.7885]
[1775539112056,47.46,68795.51,23.1,0.4166,0.00013,24.78553]
[1775539112097,47.46,68795.51,23.1,0.4166,0.00013,24.78553]
[1775539112217,47.46,68795.51,23.1,0.4166,0.00013,24.78553]
[1775539112242,47.46,68795.51,23.1,0.4166,0.00013,24.78553]
[1775539112629,47.46,68791.52,23.1,0.41608,0.00013,24.77718]
[1775539113734,47.46,68791.52,23.1,0.41608,0.00013,24.77718]
[1775539118921,47.46,68784.89,23.1,0.41522,0.00013,24.76317]
[1775539120944,47.46,68785.38,23.1,0.41529,0.00013,24.76421]
[1775539121127,47.46,68785.38,23.1,0.41529,0.00013,24.76421]
[1775539123281,47.46,68789.13,23.1,0.41577,0.00013,24.77214]
[1775539125015,47.46,68796.43,23.1,0.41672,0.00013,24.78745]
[1775539125040,47.46,68796.43,23.1,0.41672,0.00013,24.78745]
[1775539125155,47.46,68796.43,23.1,0.41672,0.00013,24.78745]
[1775539125259,47.46,68796.43,23.1,0.41672,0.00013,24.78745]
[1775539125286,47.46,68796.43,23.1,0.41672,0.00013,24.78745]
[1775539125308,47.46,68796.43,23.1,0.41672,0.00013,24.78745]
[1775539125314,47.46,68796.43,23.1,0.41672,0.00013,24.78745]
[1775539125621,47.46,68796.43,23.1,0.41672,0.00013,24.78745]
[1775539125724,47.45,68808.96,23.1,0.41834,0.00013,24.81342]
[1775539130758,47.45,68813.56,23.1,0.41893,0.00013,24.82284]
[1775539135686,47.45,68813.62,23.1,0.41894,0.00013,24.82296]
[1775539137615,47.45,68813.55,23.1,0.41893,0.00013,24.82282]
[1775539137617,47.45,68813.55,23.1,0.41893,0.00013,24.82282]
[1775539137698,47.45,68813.55,23.1,0.41893,0.00013,24.82282]
[1775539147878,47.45,68810.58,23.1,0.41854,0.00013,24.81671]
[1775539149000,47.45,68810.58,23.1,0.41854,0.00013,24.81671]
[1775539150741,47.45,68812.59,23.1,0.4188,0.00013,24.82083]
[1775539153790,47.45,68814.76,23.1,0.41908,0.00013,24.82524]
[1775539159961,47.46,68819.07,23.1,0.41965,0.00013,24.83418]
[1775539164997,47.44,68822.44,23.1,0.42006,0.00013,24.84058]
[1775539169458,47.43,68822.07,23.1,0.41999,0.00013,24.83962]
[1775539174843,47.42,68821.54,23.1,0.41988,0.00013,24.83516]
[1775539177003,47.41,68823.22,23.1,0.42007,0.00013,24.8383]
[1775539177146,47.41,68823.22,23.1,0.42007,0.00013,24.8383]
[1775539178046,47.41,68826.0,23.1,0.42044,0.00013,24.84392]
[1775539178850,47.41,68826.0,23.1,0.42044,0.00013,24.84392]
[1775539181369,47.41,68829.44,23.1,0.42088,0.00013,24.85085]
[1775539185229,47.4,68829.51,23.1,0.42089,0.00013,24.85096]
[1775539187196,47.4,68831.15,23.1,0.4211,0.00013,24.8542]
[1775539196668,47.4,68832.3,23.1,0.42124,0.00013,24.85636]
[1775539196730,47.4,68832.3,23.1,0.42124,0.00013,24.85636]
[1775539196804,47.4,68832.3,23.1,0.42124,0.00013,24.85636]
[1775539196823,47.4,68832.3,23.1,0.42124,0.00013,24.85636]
[1775539196869,47.4,68832.3,23.1,0.42124,0.00013,24.85636]
[1775539196872,47.4,68832.3,23.1,0.42124,0.00013,24.85636]
[1775539197001,47.4,68832.3,23.1,0.42124,0.00013,24.85636]
[1775539197305,47.39,68833.13,23.1,0.42134,0.00013,24.85796]
[1775539197333,47.39,68833.13,23.1,0.42134,0.00013,24.85796]
[1775539197420,47.39,68833.13,23.1,0.42134,0.00013,24.85796]
[1775539197456,47.39,68833.13,23.1,0.42134,0.00013,24.85796]
[1775539197458,47.39,68833.13,23.1,0.42134,0.00013,24.85796]
[1775539197595,47.39,68833.13,23.1,0.42134,0.00013,24.85796]
[1775539197891,47.39,68803.86,23.1,0.41754,0.00013,24.79831]
[1775539198710,47.39,68803.86,23.1,0.41754,0.00013,24.79831]
[1775539198947,47.39,68803.86,23.1,0.41754,0.00013,24.79831]
[1775539199009,47.39,68779.34,23.1,0.41435,0.00013,24.74646]
[1775539199057,47.39,68779.34,23.1,0.41435,0.00013,24.74646]
[1775539199226,47.39,68779.34,23.1,0.41435,0.00013,24.74646]
[1775539199262,47.39,68779.34,23.1,0.41435,0.00013,24.74646]
[1775539199546,47.39,68779.34,23.1,0.41435,0.00013,24.74646]
[1775539199694,47.39,68779.34,23.1,0.41435,0.00013,24.74646]
[1775539199776,47.39,68779.34,23.1,0.41435,0.00013,24.74646]
[1775539199792,47.39,68779.34,23.1,0.41435,0.00013,24.74646]
[1775539199875,47.39,68777.2,23.1,0.41407,0.00013,24.74188]
[1775539200972,47.39,68777.0,23.1,0.41405,0.00013,24.74145]
[1775539204592,47.39,68776.07,23.1,0.41392,0.00013,24.73943]
[1775539204601,47.39,68776.07,23.1,0.41392,0.00013,24.73943]
[1775539204628,47.39,68776.07,23.1,0.41392,0.00013,24.73943]
[1775539204710,47.39,68776.07,23.1,0.41392,0.00013,24.73943]
[1775539205758,47.39,68775.72,23.1,0.41388,0.00013,24.73868]
[1775539207293,47.39,68772.0,23.1,0.4134,0.00013,24.73065]
[1775539208512,47.39,68773.02,23.1,0.41353,0.00013,24.73285]
[1775539214345,47.39,68776.85,23.1,0.41402,0.00013,24.74107]
[1775539218042,47.39,68779.02,23.1,0.4143,0.00013,24.74571]
[1775539219770,47.38,68778.83,23.1,0.41428,0.00013,24.74529]
[1775539219786,47.38,68778.83,23.1,0.41428,0.00013,24.74529]
[1775539219810,47.38,68778.83,23.1,0.41428,0.00013,24.74529]
[1775539219837,47.38,68778.83,23.1,0.41428,0.00013,24.74529]
[1775539219888,47.38,68778.83,23.1,0.41428,0.00013,24.74529]
[1775539219896,47.38,68778.83,23.1,0.41428,0.00013,24.74529]
[1775539220716,47.38,68779.76,23.1,0.4144,0.00013,24.74727]
[1775539220731,47.38,68779.76,23.1,0.4144,0.00013,24.74727]
[1775539220734,47.38,68779.76,23.1,0.4144,0.00013,24.74727]
[1775539220758,47.38,68779.76,23.1,0.4144,0.00013,24.74727]
[1775539220771,47.38,68779.76,23.1,0.4144,0.00013,24.74727]
[1775539220802,47.38,68779.76,23.1,0.4144,0.00013,24.74727]
[1775539221491,47.39,68784.44,23.1,0.415,0.00013,24.75727]
[1775539222001,47.39,68784.44,23.1,0.415,0.00013,24.75727]
[1775539224106,47.39,68788.42,23.1,0.41552,0.00013,24.76573]
[1775539225458,47.39,68786.75,23.1,0.41531,0.00013,24.7622]
[1775539227538,47.39,68779.15,23.1,0.41432,0.00013,24.74601]
[1775539228332,47.39,68778.86,23.1,0.41428,0.00013,24.74539]
[1775539228335,47.39,68778.86,23.1,0.41428,0.00013,24.74539]
[1775539231631,47.39,68777.06,23.1,0.41405,0.00013,24.74152]
[1775539231638,47.39,68777.06,23.1,0.41405,0.00013,24.74152]
[1775539237506,47.39,68775.48,23.1,0.41383,0.00013,24.7352]
[1775539245562,47.39,68775.84,23.1,0.41388,0.00013,24.73597]
[1775539250597,47.39,68775.65,23.1,0.41385,0.00013,24.73556]
[1775539255632,47.39,68775.63,23.1,0.41385,0.00013,24.73552]
[1775539258936,47.39,68775.57,23.1,0.41384,0.00013,24.73539]
[1775539260872,47.39,68775.68,23.1,0.41386,0.00013,24.73563]
[1775539260875,47.39,68775.68,23.1,0.41386,0.00013,24.73563]
[1775539266709,47.39,68776.1,23.1,0.41391,0.00013,24.73653]
[1775539274765,47.39,68776.44,23.1,0.41396,0.00013,24.73725]
[1775539283829,47.38,68775.9,23.1,0.41389,0.00013,24.73609]
[1775539293506,47.38,68775.88,23.1,0.41388,0.00013,24.73604]
[1775539293567,47.38,68775.88,23.1,0.41388,0.00013,24.73604]
[1775539298934,47.39,68778.19,23.1,0.41418,0.00013,24.73817]
[1775539303969,47.39,68777.32,23.1,0.41407,0.00013,24.7364]
[1775539310011,47.39,68778.53,23.1,0.41424,0.00013,24.7391]
[1775539315045,47.4,68778.56,23.1,0.41425,0.00013,24.73925]
[1775539320081,47.4,68780.38,23.1,0.41449,0.00013,24.74322]
[1775539320457,47.4,68780.38,23.1,0.41449,0.00013,24.74322]
[1775539320542,47.4,68780.38,23.1,0.41449,0.00013,24.74322]
[1775539326122,47.4,68785.52,23.1,0.41516,0.00013,24.75423]
[1775539327626,47.4,68785.37,23.1,0.41514,0.00013,24.75393]
[1775539333171,47.41,68786.1,23.1,0.41524,0.00013,24.75553]
[1775539338207,47.41,68786.94,23.1,0.41535,0.00013,24.75736]
[1775539341819,47.41,68787.28,23.1,0.4154,0.00013,24.75809]
[1775539343897,47.41,68789.88,23.1,0.41573,0.00013,24.76361]
[1775539347650,47.41,68787.97,23.1,0.41549,0.00013,24.7596]
[1775539352445,47.41,68789.62,23.1,0.41569,0.00013,24.7602]
[1775539352634,47.41,68789.62,23.1,0.41569,0.00013,24.7602]
[1775539355738,47.41,68789.72,23.1,0.41571,0.00013,24.76043]
[1775539355758,47.41,68789.72,23.1,0.41571,0.00013,24.76043]
[1775539356107,47.41,68789.72,23.1,0.41571,0.00013,24.76043]
[1775539356910,47.41,68790.2,23.1,0.41577,0.00013,24.76146]
[1775539357430,47.41,68792.51,23.1,0.41607,0.00013,24.76633]
[1775539359796,47.41,68799.11,23.1,0.41693,0.00013,24.78017]
[1775539366169,47.41,68803.64,23.1,0.41751,0.00013,24.78958]
[1775539367096,47.41,68803.64,23.1,0.41751,0.00013,24.78958]
[1775539367112,47.41,68803.88,23.1,0.41754,0.00013,24.79008]
[1775539372446,47.41,68801.25,23.1,0.41721,0.00013,24.78467]
[1775539375787,47.41,68801.25,23.1,0.41721,0.00013,24.78467]
[1775539379089,47.41,68801.21,23.1,0.4172,0.00013,24.78461]
[1775539384531,47.42,68801.55,23.1,0.41726,0.00013,24.78541]
[1775539386038,47.42,68801.55,23.1,0.41726,0.00013,24.78541]
[1775539387993,47.42,68801.74,23.1,0.41728,0.00013,24.78583]
[1775539388023,47.42,68801.74,23.1,0.41728,0.00013,24.78583]
[1775539388106,47.42,68801.74,23.1,0.41728,0.00013,24.78583]
[1775539388132,47.42,68801.74,23.1,0.41728,0.00013,24.78583]
[1775539388257,47.42,68803.34,23.1,0.41749,0.00013,24.78916]
[1775539388558,47.42,68815.14,23.1,0.41902,0.00013,24.81348]
[1775539393594,47.42,68816.35,23.1,0.41918,0.00013,24.81598]
[1775539399637,47.42,68814.86,23.1,0.41899,0.00013,24.81297]
[1775539401189,47.42,68814.86,23.1,0.41899,0.00013,24.81297]
[1775539405678,47.42,68814.64,23.1,0.41896,0.00013,24.81254]
[1775539409053,47.42,68809.07,23.1,0.41824,0.00013,24.80112]
[1775539409085,47.42,68809.07,23.1,0.41824,0.00013,24.80112]
[1775539409173,47.42,68809.07,23.1,0.41824,0.00013,24.80112]
[1775539409280,47.42,68808.97,23.1,0.41823,0.00013,24.80092]
[1775539409382,47.42,68808.97,23.1,0.41823,0.00013,24.80092]
[1775539409548,47.42,68808.97,23.1,0.41823,0.00013,24.80092]
[1775539410148,47.42,68808.97,23.1,0.41823,0.00013,24.80092]
[1775539410169,47.42,68808.97,23.1,0.41823,0.00013,24.80092]
[1775539410257,47.42,68808.97,23.1,0.41823,0.00013,24.80092]
[1775539410240,47.42,68790.46,23.1,0.41583,0.00013,24.76234]
[1775539410278,47.42,68790.46,23.1,0.41583,0.00013,24.76234]
[1775539410297,47.42,68790.46,23.1,0.41583,0.00013,24.76234]
[1775539410559,47.42,68790.46,23.1,0.41583,0.00013,24.76234]
[1775539410603,47.42,68790.46,23.1,0.41583,0.00013,24.76234]
[1775539411721,47.42,68780.55,23.1,0.41453,0.00013,24.7384]
[1775539417063,47.42,68778.06,23.1,0.41421,0.00013,24.73307]
[1775539417527,47.42,68777.5,23.1,0.41414,0.00013,24.73187]
[1775539420195,47.42,68779.0,23.1,0.41433,0.00013,24.73509]
[1775539422215,47.42,68778.63,23.1,0.41429,0.00013,24.7343]
[1775539431861,47.42,68774.42,23.1,0.41374,0.00013,24.72519]
[1775539433692,47.42,68774.29,23.1,0.41372,0.00013,24.72491]
[1775539434966,47.42,68774.16,23.1,0.4137,0.00013,24.72462]
[1775539435795,47.42,68774.91,23.1,0.4138,0.00013,24.72624]
[1775539437186,47.42,68775.41,23.1,0.41386,0.00013,24.72733]
[1775539437760,47.42,68775.42,23.1,0.41387,0.00013,24.72736]
[1775539437768,47.42,68775.42,23.1,0.41387,0.00013,24.72736]
[1775539437791,47.42,68775.42,23.1,0.41387,0.00013,24.72736]
[1775539437838,47.42,68775.42,23.1,0.41387,0.00013,24.72736]
[1775539439025,47.42,68777.72,23.1,0.41416,0.00013,24.73229]
[1775539440574,47.42,68776.55,23.1,0.41401,0.00013,24.7298]
[1775539445798,47.42,68775.78,23.1,0.41392,0.00013,24.72817]
[1775539449123,47.42,68775.43,23.1,0.41387,0.00013,24.72744]
[1775539450039,47.42,68774.95,23.1,0.41381,0.00013,24.72644]
[1775539450652,47.42,68772.76,23.1,0.41353,0.00013,24.72172]
[1775539451219,47.42,68772.76,23.1,0.41353,0.00013,24.72172]
[1775539453280,47.42,68766.97,23.1,0.41278,0.00013,24.7092]
[1775539455776,47.42,68761.71,23.1,0.4121,0.00013,24.69776]
[1775539455790,47.42,68761.71,23.1,0.4121,0.00013,24.69776]
[1775539455855,47.42,68761.71,23.1,0.4121,0.00013,24.69776]
[1775539456236,47.42,68761.71,23.1,0.4121,0.00013,24.69776]
[1775539456244,47.42,68753.18,23.1,0.411,0.00013,24.67906]
[1775539457037,47.42,68746.86,23.1,0.41018,0.00013,24.66509]
[1775539457633,47.42,68746.86,23.1,0.41018,0.00013,24.66509]
[1775539457806,47.42,68746.86,23.1,0.41018,0.00013,24.66509]
[1775539458044,47.42,68745.64,23.1,0.41002,0.00013,24.66237]
[1775539459792,47.42,68743.51,23.1,0.40974,0.00013,24.65761]
[1775539461816,47.42,68736.5,23.1,0.40884,0.00013,24.64189]
[1775539462263,47.42,68736.5,23.1,0.40884,0.00013,24.64189]
[1775539462266,47.42,68736.5,23.1,0.40884,0.00013,24.64189]
[1775539462324,47.42,68736.5,23.1,0.40884,0.00013,24.64189]
[1775539462481,47.42,68734.11,23.1,0.40853,0.00013,24.6365]
[1775539462631,47.42,68734.11,23.1,0.40853,0.00013,24.6365]
[1775539463211,47.42,68734.11,23.1,0.40853,0.00013,24.6365]
[1775539463269,47.42,68725.44,23.1,0.40741,0.00013,24.61685]
[1775539464393,47.42,68722.73,23.1,0.40705,0.00013,24.61064]
[1775539465304,47.42,68722.73,23.1,0.40705,0.00013,24.61064]
[1775539465469,47.42,68723.2,23.1,0.40711,0.00013,24.61167]
[1775539467011,47.42,68727.71,23.1,0.4077,0.00013,24.62193]
[1775539467492,47.42,68729.9,23.1,0.40798,0.00013,24.6269]
[1775539468572,47.42,68733.1,23.1,0.40839,0.00013,24.63413]
[1775539470351,47.42,68735.72,23.1,0.40873,0.00013,24.64003]
[1775539475792,47.42,68734.82,23.1,0.4086,0.00013,24.63503]
[1775539476893,47.42,68735.35,23.1,0.40867,0.00013,24.63621]
[1775539480027,47.42,68735.35,23.1,0.40866,0.00013,24.63621]
[1775539480438,47.41,68735.23,23.1,0.40864,0.00013,24.63584]
[1775539481261,47.41,68735.23,23.1,0.40864,0.00013,24.63584]
[1775539481332,47.41,68735.23,23.1,0.40864,0.00013,24.63584]
[1775539481505,47.41,68738.67,23.1,0.40908,0.00013,24.64348]
[1775539488573,47.4,68741.38,23.1,0.4094,0.00013,24.64911]
[1775539494300,47.36,68748.81,23.1,0.41028,0.00013,24.66452]
[1775539496425,47.36,68749.71,23.1,0.4104,0.00013,24.6665]
[1775539497879,47.36,68750.66,23.1,0.41052,0.00013,24.6686]
[1775539503363,47.36,68752.48,23.1,0.41075,0.00013,24.67261]
[1775539504077,47.36,68752.48,23.1,0.41075,0.00013,24.67261]
[1775539504100,47.36,68752.48,23.1,0.41075,0.00013,24.67261]
[1775539505215,47.36,68752.48,23.1,0.41075,0.00013,24.67261]
[1775539512335,47.36,68755.71,23.1,0.41117,0.00013,24.67974]
[1775539515387,47.36,68763.74,23.1,0.41222,0.00013,24.69739]
[1775539520483,47.37,68767.73,23.1,0.41274,0.00013,24.70617]
[1775539529547,47.37,68766.94,23.1,0.41265,0.00013,24.70467]
[1775539535919,47.38,68767.01,23.1,0.41266,0.00013,24.70199]
[1775539538961,47.37,68769.17,23.1,0.41293,0.00013,24.70664]
[1775539539047,47.37,68769.18,23.1,0.41293,0.00013,24.70663]
[1775539544652,47.37,68767.52,23.1,0.41272,0.00013,24.70305]
[1775539546836,47.37,68768.78,23.1,0.41288,0.00013,24.70579]
[1775539546851,47.37,68768.78,23.1,0.41288,0.00013,24.70579]
[1775539548703,47.37,68770.04,23.1,0.41305,0.00013,24.70853]
[1775539552531,47.37,68769.2,23.1,0.41294,0.00013,24.70673]
[1775539553967,47.37,68767.27,23.1,0.41269,0.00013,24.70254]
[1775539554037,47.38,68765.63,23.1,0.41248,0.00013,24.69898]
[1775539559756,47.38,68762.47,23.1,0.41208,0.00013,24.6922]
[1775539564710,47.38,68762.11,23.1,0.41203,0.00013,24.69147]
[1775539567923,47.38,68762.1,23.1,0.41203,0.00013,24.69146]
[1775539568819,47.38,68749.68,23.1,0.41043,0.00013,24.66418]
[1775539572105,47.38,68749.41,23.1,0.41039,0.00013,24.66359]
[1775539577657,47.38,68753.32,23.1,0.4109,0.00013,24.67221]
[1775539578348,47.38,68753.32,23.1,0.4109,0.00013,24.67221]
[1775539587912,47.38,68748.99,23.1,0.41034,0.00013,24.66262]
[1775539587918,47.38,68748.99,23.1,0.41034,0.00013,24.66262]
[1775539589977,47.38,68748.95,23.1,0.41033,0.00013,24.66252]
[1775539589982,47.38,68748.95,23.1,0.41033,0.00013,24.66252]
[1775539596013,47.38,68747.94,23.1,0.41019,0.00013,24.6573]
[1775539601049,47.38,68748.81,23.1,0.4103,0.00013,24.65921]
[1775539606241,47.38,68748.35,23.1,0.41024,0.00013,24.65817]
[1775539606346,47.38,68748.35,23.1,0.41024,0.00013,24.65817]
[1775539606383,47.38,68748.35,23.1,0.41024,0.00013,24.65817]
[1775539606969,47.38,68744.64,23.1,0.40975,0.00013,24.6499]
[1775539606975,47.38,68744.64,23.1,0.40975,0.00013,24.6499]
[1775539607104,47.38,68744.64,23.1,0.40975,0.00013,24.6499]
[1775539607121,47.38,68744.64,23.1,0.40975,0.00013,24.6499]
[1775539607173,47.38,68744.64,23.1,0.40975,0.00013,24.6499]
[1775539607178,47.38,68738.03,23.1,0.4089,0.00013,24.63509]
[1775539608979,47.38,68734.99,23.1,0.40851,0.00013,24.62823]
[1775539612932,47.37,68732.14,23.1,0.40813,0.00013,24.62163]
[1775539613267,47.37,68732.14,23.1,0.40813,0.00013,24.62163]
[1775539613361,47.37,68732.14,23.1,0.40813,0.00013,24.62163]
[1775539613363,47.37,68732.14,23.1,0.40813,0.00013,24.62163]
[1775539613378,47.37,68732.14,23.1,0.40813,0.00013,24.62163]
[1775539614016,47.37,68727.15,23.1,0.40748,0.00013,24.61029]
[1775539614143,47.37,68717.4,23.1,0.40622,0.00013,24.58796]
[1775539614771,47.37,68717.4,23.1,0.40622,0.00013,24.58796]
[1775539615361,47.37,68717.4,23.1,0.40622,0.00013,24.58796]
[1775539615364,47.37,68717.4,23.1,0.40622,0.00013,24.58796]
[1775539616777,47.37,68714.81,23.1,0.40588,0.00013,24.58192]
[1775539622201,47.36,68716.84,23.1,0.40612,0.00013,24.58631]
[1775539626952,47.36,68714.96,23.1,0.40587,0.00013,24.5818]
[1775539628596,47.35,68715.21,23.1,0.4059,0.00013,24.58232]
[1775539629252,47.35,68715.21,23.1,0.4059,0.00013,24.58232]
[1775539629303,47.35,68715.21,23.1,0.4059,0.00013,24.58232]
[1775539629530,47.35,68710.82,23.1,0.40533,0.00013,24.57215]
[1775539630316,47.35,68710.82,23.1,0.40533,0.00013,24.57215]
[1775539630837,47.35,68706.66,23.1,0.40479,0.00013,24.56247]
[1775539631240,47.35,68706.66,23.1,0.40479,0.00013,24.56247]
[1775539631515,47.35,68707.3,23.1,0.40487,0.00013,24.56394]
[1775539636949,47.35,68711.03,23.1,0.40535,0.00013,24.5726]
[1775539642340,47.36,68721.08,23.1,0.40666,0.00013,24.5959]
[1775539643992,47.36,68722.78,23.1,0.40688,0.00013,24.59981]
[1775539644478,47.36,68722.78,23.1,0.40688,0.00013,24.59981]
[1775539644727,47.36,68722.75,23.1,0.40688,0.00013,24.59976]
[1775539650397,47.36,68723.66,23.1,0.407,0.00013,24.6019]
[1775539655432,47.36,68724.16,23.1,0.40705,0.00013,24.60015]
[1775539660467,47.36,68726.08,23.1,0.40731,0.00013,24.60457]
[1775539665501,47.36,68722.41,23.1,0.40683,0.00013,24.59622]
[1775539670537,47.36,68721.46,23.1,0.40671,0.00013,24.59409]
[1775539675577,47.37,68721.95,23.1,0.40678,0.00013,24.59527]
[1775539680613,47.37,68721.3,23.1,0.4067,0.00013,24.59383]
[1775539685647,47.37,68721.18,23.1,0.40669,0.00013,24.59361]
[1775539689718,47.37,68720.6,23.1,0.40662,0.00013,24.59232]
[1775539695717,47.37,68722.31,23.1,0.40684,0.00013,24.59632]
[1775539696974,47.37,68722.31,23.1,0.40684,0.00013,24.59632]
[1775539697051,47.37,68722.31,23.1,0.40684,0.00013,24.59632]
[1775539697109,47.37,68722.31,23.1,0.40684,0.00013,24.59632]
[1775539698132,47.37,68720.22,23.1,0.40657,0.00013,24.59154]
[1775539699746,47.38,68707.49,23.1,0.40494,0.00013,24.56225]
[1775539703811,47.38,68707.44,23.1,0.40493,0.00013,24.56219]
[1775539703850,47.38,68707.44,23.1,0.40493,0.00013,24.56219]
[1775539703861,47.38,68707.44,23.1,0.40493,0.00013,24.56219]
[1775539703862,47.38,68707.44,23.1,0.40493,0.00013,24.56219]
[1775539703925,47.38,68707.44,23.1,0.40493,0.00013,24.56219]
[1775539703971,47.38,68707.44,23.1,0.40493,0.00013,24.56219]
[1775539703974,47.38,68707.44,23.1,0.40493,0.00013,24.56219]
[1775539704047,47.38,68707.44,23.1,0.40493,0.00013,24.56219]
[1775539704187,47.38,68707.44,23.1,0.40493,0.00013,24.56219]
[1775539704256,47.38,68707.44,23.1,0.40493,0.00013,24.56219]
[1775539704289,47.38,68707.44,23.1,0.40493,0.00013,24.56219]
[1775539704782,47.38,68691.04,23.1,0.40282,0.00013,24.52379]
[1775539705876,47.38,68691.04,23.1,0.40282,0.00013,24.52379]
[1775539705889,47.38,68691.04,23.1,0.40282,0.00013,24.52379]
[1775539705960,47.38,68691.04,23.1,0.40282,0.00013,24.52379]
[1775539709208,47.38,68690.44,23.1,0.40275,0.00013,24.52249]
[1775539709998,47.38,68689.94,23.1,0.40269,0.00013,24.52136]
[1775539713170,47.39,68697.03,23.1,0.4036,0.00013,24.53529]
[1775539718880,47.4,68695.03,23.1,0.40336,0.00013,24.53086]
[1775539723916,47.4,68696.39,23.1,0.40355,0.00013,24.53426]
[1775539726768,47.4,68698.33,23.1,0.40381,0.00013,24.5389]
[1775539728765,47.41,68699.85,23.1,0.40401,0.00013,24.54253]
[1775539729991,47.41,68700.43,23.1,0.40408,0.00013,24.54393]
[1775539731663,47.41,68703.6,23.1,0.4045,0.00013,24.5514]
[1775539734817,47.41,68705.54,23.1,0.40475,0.00013,24.55601]
[1775539734820,47.41,68705.54,23.1,0.40475,0.00013,24.55601]
[1775539735889,47.41,68705.99,23.1,0.40481,0.00013,24.55709]
[1775539741713,47.41,68708.44,23.1,0.40514,0.00013,24.56291]
[1775539741938,47.41,68708.44,23.1,0.40514,0.00013,24.56291]
[1775539743845,47.42,68712.86,23.1,0.40571,0.00013,24.57321]
[1775539747995,47.42,68718.48,23.1,0.40645,0.00013,24.58626]
[1775539748930,47.42,68718.7,23.1,0.40648,0.00013,24.58679]
[1775539754126,47.43,68720.31,23.1,0.4067,0.00013,24.5907]
[1775539757675,47.43,68719.45,23.1,0.4066,0.00013,24.58885]
[1775539760717,47.43,68716.88,23.1,0.40627,0.00013,24.58306]
[1775539768225,47.44,68717.8,23.1,0.40641,0.00013,24.58544]
[1775539772663,47.45,68718.77,23.1,0.40653,0.00013,24.58486]
[1775539772939,47.45,68718.77,23.1,0.40653,0.00013,24.58486]
[1775539773052,47.45,68718.77,23.1,0.40653,0.00013,24.58486]
[1775539778499,47.45,68716.59,23.1,0.40626,0.00013,24.57999]
[1775539779302,47.45,68709.99,23.1,0.40541,0.00013,24.56486]
[1775539780119,47.45,68709.99,23.1,0.40541,0.00013,24.56486]
[1775539785343,47.46,68703.93,23.1,0.40464,0.00013,24.55095]
[1775539785959,47.46,68703.93,23.1,0.40464,0.00013,24.55095]
[1775539786378,47.46,68703.93,23.1,0.40464,0.00013,24.55095]
[1775539796421,47.46,68701.01,23.1,0.40428,0.00013,24.54445]
[1775539800799,47.47,68700.13,23.1,0.40418,0.00013,24.54251]
[1775539800963,47.47,68700.13,23.1,0.40418,0.00013,24.54251]
[1775539801036,47.47,68700.13,23.1,0.40418,0.00013,24.54251]
[1775539801038,47.47,68700.13,23.1,0.40418,0.00013,24.54251]
[1775539801048,47.47,68700.13,23.1,0.40418,0.00013,24.54251]
[1775539801061,47.47,68700.13,23.1,0.40418,0.00013,24.54251]
[1775539801268,47.47,68700.13,23.1,0.40418,0.00013,24.54251]
[1775539801581,47.47,68700.13,23.1,0.40418,0.00013,24.54251]
[1775539805936,47.47,68693.2,23.1,0.4033,0.00013,24.52642]
[1775539810804,47.48,68692.6,23.1,0.40323,0.00013,24.5252]
[1775539810830,47.48,68692.6,23.1,0.40323,0.00013,24.5252]
[1775539810876,47.48,68692.6,23.1,0.40323,0.00013,24.5252]
[1775539810889,47.48,68692.6,23.1,0.40323,0.00013,24.5252]
[1775539810923,47.48,68692.6,23.1,0.40323,0.00013,24.5252]
[1775539811998,47.48,68698.28,23.1,0.40396,0.00013,24.53857]
[1775539814044,47.48,68699.89,23.1,0.40418,0.00013,24.5424]
[1775539814124,47.48,68699.89,23.1,0.40418,0.00013,24.5424]
[1775539814128,47.48,68699.89,23.1,0.40418,0.00013,24.5424]
[1775539814169,47.48,68699.89,23.1,0.40418,0.00013,24.5424]
[1775539814405,47.48,68699.89,23.1,0.40418,0.00013,24.5424]
[1775539816617,47.48,68692.4,23.1,0.40322,0.00013,24.52489]
[1775539822603,47.49,68693.49,23.1,0.40337,0.00013,24.52771]
[1775539822948,47.49,68693.49,23.1,0.40337,0.00013,24.52771]
[1775539822952,47.49,68693.49,23.1,0.40337,0.00013,24.52771]
[1775539822978,47.49,68693.49,23.1,0.40337,0.00013,24.52771]
[1775539822982,47.49,68693.49,23.1,0.40337,0.00013,24.52771]
[1775539823023,47.49,68693.49,23.1,0.40337,0.00013,24.52771]
[1775539823250,47.49,68693.49,23.1,0.40337,0.00013,24.52771]
[1775539823343,47.49,68693.49,23.1,0.40337,0.00013,24.52771]
[1775539823611,47.49,68685.58,23.1,0.40236,0.00013,24.50907]
[1775539824008,47.49,68685.58,23.1,0.40236,0.00013,24.50907]
[1775539827231,47.49,68682.74,23.1,0.40199,0.00013,24.50231]
[1775539827301,47.49,68682.74,23.1,0.40199,0.00013,24.50231]
[1775539827592,47.49,68682.74,23.1,0.40199,0.00013,24.50231]
[1775539827648,47.49,68682.74,23.1,0.40199,0.00013,24.50231]
[1775539827652,47.49,68682.74,23.1,0.40199,0.00013,24.50231]
[1775539827660,47.49,68682.74,23.1,0.40199,0.00013,24.50231]
[1775539827686,47.49,68682.74,23.1,0.40199,0.00013,24.50231]
[1775539827690,47.49,68682.74,23.1,0.40199,0.00013,24.50231]
[1775539827669,47.49,68673.23,23.1,0.40077,0.00013,24.47961]
[1775539828245,47.49,68673.23,23.1,0.40077,0.00013,24.47961]
[1775539828250,47.49,68673.23,23.1,0.40077,0.00013,24.47961]
[1775539828257,47.49,68673.23,23.1,0.40077,0.00013,24.47961]
[1775539828272,47.49,68673.23,23.1,0.40077,0.00013,24.47961]
[1775539828646,47.49,68669.7,23.1,0.40031,0.00013,24.47107]
[1775539829353,47.49,68669.7,23.1,0.40031,0.00013,24.47107]
[1775539830712,47.49,68671.6,23.1,0.40056,0.00013,24.47562]
[1775539831651,47.49,68669.95,23.1,0.40034,0.00013,24.47163]
[1775539833446,47.49,68669.08,23.1,0.40022,0.00013,24.46655]
[1775539834880,47.49,68671.73,23.1,0.40055,0.00013,24.4729]
[1775539834896,47.49,68671.73,23.1,0.40055,0.00013,24.4729]
[1775539835472,47.49,68671.73,23.1,0.40055,0.00013,24.4729]
[1775539835482,47.49,68671.73,23.1,0.40055,0.00013,24.4729]
[1775539835699,47.49,68678.44,23.1,0.40142,0.00013,24.48898]
[1775539837375,47.49,68678.44,23.1,0.40142,0.00013,24.48898]
[1775539837574,47.49,68678.44,23.1,0.40142,0.00013,24.48898]
[1775539838971,47.49,68679.02,23.1,0.40149,0.00013,24.49042]
[1775539840965,47.49,68680.18,23.1,0.40165,0.00013,24.4933]
[1775539841023,47.49,68679.44,23.1,0.40156,0.00013,24.49164]
[1775539841784,47.49,68679.44,23.1,0.40156,0.00013,24.49164]
[1775539841822,47.49,68677.13,23.1,0.40126,0.00013,24.48612]
[1775539845216,47.5,68677.12,23.1,0.40127,0.00013,24.48618]
[1775539845384,47.5,68677.12,23.1,0.40127,0.00013,24.48618]
[1775539845386,47.5,68677.12,23.1,0.40127,0.00013,24.48618]
[1775539845578,47.5,68677.12,23.1,0.40127,0.00013,24.48618]
[1775539845680,47.5,68675.83,23.1,0.40111,0.00013,24.48321]
[1775539846594,47.5,68675.83,23.1,0.40111,0.00013,24.48321]
[1775539851427,47.49,68666.95,23.1,0.39996,0.00013,24.46169]
[1775539851480,47.49,68666.95,23.1,0.39996,0.00013,24.46169]
[1775539856850,47.49,68667.33,23.1,0.39999,0.00013,24.46237]
[1775539862595,47.49,68667.68,23.1,0.40003,0.00013,24.46311]
[1775539867926,47.48,68660.45,23.1,0.39909,0.00013,24.44528]
[1775539872963,47.48,68659.7,23.1,0.39898,0.00013,24.44333]
[1775539878262,47.47,68659.21,23.1,0.39891,0.00013,24.44203]
[1775539881427,47.47,68656.67,23.1,0.39858,0.00013,24.43575]
[1775539887123,47.47,68656.13,23.1,0.39851,0.00013,24.43435]
[1775539891423,47.47,68655.94,23.1,0.39848,0.00013,24.43377]
[1775539897133,47.46,68656.51,23.1,0.39853,0.00013,24.43208]
[1775539902169,47.46,68656.57,23.1,0.39853,0.00013,24.43213]
[1775539908262,47.46,68656.57,23.1,0.39853,0.00013,24.43213]
[1775539914253,47.45,68656.99,23.1,0.39857,0.00013,24.43293]
[1775539916066,47.45,68656.99,23.1,0.39857,0.00013,24.43293]
[1775539922309,47.45,68661.65,23.1,0.39916,0.00013,24.44413]
[1775539928521,47.45,68661.58,23.1,0.39914,0.00013,24.44389]
[1775539932578,47.44,68664.61,23.1,0.39952,0.00013,24.45111]
[1775539932592,47.44,68664.61,23.1,0.39952,0.00013,24.45111]
[1775539932648,47.44,68664.61,23.1,0.39952,0.00013,24.45111]
[1775539932796,47.44,68664.61,23.1,0.39952,0.00013,24.45111]
[1775539932958,47.44,68665.07,23.1,0.39958,0.00013,24.4522]
[1775539932964,47.44,68665.07,23.1,0.39958,0.00013,24.4522]
[1775539933138,47.44,68665.07,23.1,0.39958,0.00013,24.4522]
[1775539933149,47.44,68665.07,23.1,0.39958,0.00013,24.4522]
[1775539933156,47.44,68665.07,23.1,0.39958,0.00013,24.4522]
[1775539934552,47.44,68670.95,23.1,0.40034,0.00013,24.46643]
[1775539934563,47.44,68670.95,23.1,0.40034,0.00013,24.46643]
[1775539935400,47.45,68680.5,23.1,0.40157,0.00013,24.48945]
[1775539939120,47.45,68682.98,23.1,0.4019,0.00013,24.49546]
[1775539939840,47.45,68683.1,23.1,0.40192,0.00013,24.49577]
[1775539940053,47.45,68683.1,23.1,0.40192,0.00013,24.49577]
[1775539940384,47.45,68683.1,23.1,0.40192,0.00013,24.49577]
[1775539940645,47.45,68683.1,23.1,0.40192,0.00013,24.49577]
[1775539940699,47.45,68683.1,23.1,0.40192,0.00013,24.49577]
[1775539940793,47.45,68686.79,23.1,0.40239,0.00013,24.50459]
[1775539946508,47.46,68688.39,23.1,0.40262,0.00013,24.50863]
[1775539948423,47.46,68687.16,23.1,0.40246,0.00013,24.50581]
[1775539948486,47.46,68687.16,23.1,0.40246,0.00013,24.50581]
[1775539949459,47.46,68688.15,23.1,0.40259,0.00013,24.5082]
[1775539951932,47.46,68695.27,23.1,0.40351,0.00013,24.52219]
[1775539952476,47.46,68695.27,23.1,0.40351,0.00013,24.52219]
[1775539955178,47.47,68696.32,23.1,0.40365,0.00013,24.52476]
[1775539957537,47.47,68696.72,23.1,0.4037,0.00013,24.52577]
[1775539963597,47.48,68693.89,23.1,0.40336,0.00013,24.51938]
[1775539967681,47.48,68693.67,23.1,0.40334,0.00013,24.51897]
[1775539969582,47.48,68693.33,23.1,0.4033,0.00013,24.51825]
[1775539969585,47.48,68693.33,23.1,0.4033,0.00013,24.51825]
[1775539969589,47.48,68693.33,23.1,0.4033,0.00013,24.51825]
[1775539969654,47.48,68693.33,23.1,0.4033,0.00013,24.51825]
[1775539969717,47.48,68693.33,23.1,0.4033,0.00013,24.51825]
[1775539972006,47.48,68683.5,23.1,0.40204,0.00013,24.49512]
[1775539973967,47.49,68683.46,23.1,0.40204,0.00013,24.49512]
[1775539978734,47.49,68684.45,23.1,0.40218,0.00013,24.49768]
[1775539978864,47.49,68684.49,23.1,0.40219,0.00013,24.49782]
[1775539982533,47.5,68681.92,23.1,0.40187,0.00013,24.49186]
[1775539984546,47.5,68681.78,23.1,0.40186,0.00013,24.49162]
[1775539987442,47.5,68683.28,23.1,0.40206,0.00013,24.49534]
[1775539992802,47.51,68683.58,23.1,0.40212,0.00013,24.49635]
[1775540004589,47.52,68684.63,23.1,0.40226,0.00013,24.49899]
[1775540005052,47.53,68684.34,23.1,0.40225,0.00013,24.49871]
[1775540008674,47.53,68690.76,23.1,0.40308,0.00013,24.51398]
[1775540011750,47.53,68690.43,23.1,0.40305,0.00013,24.51332]
[1775540011753,47.53,68690.43,23.1,0.40305,0.00013,24.51332]
[1775540011808,47.53,68690.43,23.1,0.40305,0.00013,24.51332]
[1775540016552,47.54,68687.27,23.1,0.40263,0.00013,24.50301]
[1775540016803,47.54,68687.27,23.1,0.40263,0.00013,24.50301]
[1775540016812,47.54,68687.27,23.1,0.40263,0.00013,24.50301]
[1775540022022,47.54,68687.99,23.1,0.40274,0.00013,24.50501]
[1775540022897,47.54,68687.99,23.1,0.40274,0.00013,24.50501]
[1775540028064,47.54,68687.01,23.1,0.40261,0.00013,24.50256]
[1775540033099,47.54,68686.02,23.1,0.40248,0.00013,24.50012]
[1775540033963,47.54,68686.02,23.1,0.40248,0.00013,24.50012]
[1775540034065,47.54,68686.02,23.1,0.40248,0.00013,24.50012]
[1775540039143,47.54,68682.78,23.1,0.40207,0.00013,24.49264]
[1775540044177,47.55,68681.77,23.1,0.40196,0.00013,24.49048]
[1775540047051,47.55,68682.22,23.1,0.40202,0.00013,24.49165]
[1775540047528,47.55,68682.22,23.1,0.40202,0.00013,24.49165]
[1775540047614,47.55,68682.22,23.1,0.40202,0.00013,24.49165]
[1775540048205,47.55,68692.2,23.1,0.40331,0.00013,24.51532]
[1775540051763,47.56,68693.47,23.1,0.40348,0.00013,24.51834]
[1775540051782,47.56,68693.47,23.1,0.40348,0.00013,24.51834]
[1775540057267,47.56,68687.24,23.1,0.40269,0.00013,24.50396]
[1775540061276,47.57,68686.56,23.1,0.40261,0.00013,24.50247]
[1775540067338,47.57,68684.49,23.1,0.40237,0.00013,24.49786]
[1775540068123,47.57,68684.49,23.1,0.40237,0.00013,24.49786]
[1775540073439,47.58,68681.46,23.1,0.40198,0.00013,24.48795]
[1775540077222,47.58,68681.26,23.1,0.40196,0.00013,24.48757]
[1775540082444,47.59,68681.37,23.1,0.402,0.00013,24.4882]
[1775540085172,47.6,68681.62,23.1,0.40203,0.00013,24.48889]
[1775540090500,47.6,68680.46,23.1,0.4019,0.00013,24.4864]
[1775540095552,47.6,68680.46,23.1,0.4019,0.00013,24.4864]
[1775540095605,47.6,68680.46,23.1,0.4019,0.00013,24.4864]
[1775540095837,47.6,68680.46,23.1,0.4019,0.00013,24.4864]
[1775540095871,47.61,68680.27,23.1,0.40189,0.00013,24.48618]
[1775540101584,47.62,68677.02,23.1,0.40149,0.00013,24.4787]
[1775540102545,47.62,68677.02,23.1,0.40149,0.00013,24.4787]
[1775540102665,47.62,68677.02,23.1,0.40149,0.00013,24.4787]
[1775540102919,47.62,68677.02,23.1,0.40149,0.00013,24.4787]
[1775540104723,47.62,68670.72,23.1,0.40069,0.00013,24.46376]
[1775540107497,47.62,68670.58,23.1,0.40068,0.00013,24.46352]
[1775540107537,47.62,68670.58,23.1,0.40068,0.00013,24.46352]
[1775540112661,47.62,68667.04,23.1,0.40023,0.00013,24.45515]
[1775540114131,47.62,68667.22,23.1,0.40026,0.00013,24.45561]
[1775540114344,47.62,68667.22,23.1,0.40026,0.00013,24.45561]
[1775540115105,47.63,68667.25,23.1,0.40026,0.00013,24.4557]
[1775540115127,47.63,68667.25,23.1,0.40026,0.00013,24.4557]
[1775540118645,47.63,68666.34,23.1,0.40015,0.00013,24.45352]
[1775540124360,47.63,68662.38,23.1,0.39964,0.00013,24.44395]
[1775540129372,47.62,68661.0,23.1,0.39946,0.00013,24.44058]
[1775540129418,47.62,68661.0,23.1,0.39946,0.00013,24.44058]
[1775540137216,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137238,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137266,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137294,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137328,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137394,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137444,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137463,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137474,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137514,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137530,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137560,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137728,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540137991,47.62,68660.84,23.1,0.39943,0.00013,24.43723]
[1775540138534,47.62,68666.58,23.1,0.40016,0.00013,24.45109]
[1775540138541,47.62,68666.58,23.1,0.40016,0.00013,24.45109]
[1775540142141,47.62,68665.74,23.1,0.40005,0.00013,24.44894]
[1775540143026,47.62,68666.07,23.1,0.40009,0.00013,24.44969]
[1775540144038,47.62,68668.5,23.1,0.40039,0.00013,24.4555]
[1775540145708,47.62,68667.71,23.1,0.40029,0.00013,24.45361]
[1775540150928,47.62,68667.92,23.1,0.40032,0.00013,24.45417]
[1775540155905,47.62,68669.66,23.1,0.40055,0.00013,24.45838]
[1775540156446,47.62,68670.38,23.1,0.40064,0.00013,24.46011]
[1775540157093,47.62,68671.6,23.1,0.4008,0.00013,24.46304]
[1775540157977,47.62,68672.4,23.1,0.4009,0.00013,24.46499]
[1775540160816,47.63,68672.99,23.1,0.40099,0.00013,24.46651]
[1775540160998,47.63,68671.71,23.1,0.40082,0.00013,24.4635]
[1775540166032,47.63,68669.48,23.1,0.40055,0.00013,24.45831]
[1775540167297,47.63,68668.95,23.1,0.40048,0.00013,24.45707]
[1775540168599,47.63,68668.95,23.1,0.40048,0.00013,24.4571]
[1775540168610,47.63,68668.95,23.1,0.40048,0.00013,24.4571]
[1775540168626,47.63,68668.95,23.1,0.40048,0.00013,24.4571]
[1775540174385,47.64,68673.7,23.1,0.4011,0.00013,24.46866]
[1775540174514,47.64,68673.7,23.1,0.4011,0.00013,24.46866]
[1775540179860,47.64,68670.74,23.1,0.40074,0.00013,24.46177]
[1775540184699,47.65,68670.76,23.1,0.40075,0.00013,24.46194]
[1775540188266,47.65,68667.47,23.1,0.40034,0.00013,24.45422]
[1775540191455,47.65,68667.5,23.1,0.40034,0.00013,24.45432]
[1775540191486,47.65,68667.5,23.1,0.40034,0.00013,24.45432]
[1775540192215,47.65,68660.33,23.1,0.39941,0.00013,24.43406]
[1775540196016,47.65,68656.63,23.1,0.39893,0.00013,24.42505]
[1775540197705,47.65,68656.21,23.1,0.39888,0.00013,24.42401]
[1775540206314,47.65,68658.63,23.1,0.39918,0.00013,24.4298]
[1775540208536,47.65,68659.07,23.1,0.39924,0.00013,24.43085]
[1775540212656,47.64,68660.5,23.1,0.39942,0.00013,24.4342]
[1775540216779,47.64,68661.1,23.1,0.39949,0.00013,24.43558]
[1775540220886,47.64,68661.43,23.1,0.39953,0.00013,24.43634]
[1775540226454,47.63,68661.97,23.1,0.39958,0.00013,24.43737]
[1775540231490,47.63,68663.31,23.1,0.39974,0.00013,24.44051]
[1775540236525,47.63,68666.62,23.1,0.40016,0.00013,24.44838]
[1775540237720,47.63,68666.62,23.1,0.40016,0.00013,24.44838]
[1775540239522,47.63,68666.77,23.1,0.40018,0.00013,24.44869]
[1775540248545,47.62,68666.66,23.1,0.40016,0.00013,24.44835]
[1775540252270,47.62,68667.51,23.1,0.40026,0.00013,24.45019]
[1775540252290,47.62,68667.51,23.1,0.40026,0.00013,24.45019]
[1775540252350,47.62,68667.51,23.1,0.40026,0.00013,24.45019]
[1775540252511,47.62,68667.51,23.1,0.40026,0.00013,24.45019]
[1775540253654,47.62,68680.36,23.1,0.40189,0.00013,24.47792]
[1775540254575,47.62,68680.36,23.1,0.40189,0.00013,24.47792]
[1775540255949,47.62,68682.76,23.1,0.4022,0.00013,24.48363]
[1775540256052,47.62,68682.76,23.1,0.4022,0.00013,24.48363]
[1775540256085,47.62,68682.76,23.1,0.4022,0.00013,24.48363]
[1775540256084,47.62,68683.75,23.1,0.40233,0.00013,24.486]
[1775540257681,47.62,68693.82,23.1,0.40363,0.00013,24.50978]
[1775540258333,47.62,68693.82,23.1,0.40363,0.00013,24.50978]
[1775540262717,47.63,68687.11,23.1,0.40277,0.00013,24.49417]
[1775540263665,47.63,68687.11,23.1,0.40277,0.00013,24.49417]
[1775540263800,47.63,68687.11,23.1,0.40277,0.00013,24.49417]
[1775540264157,47.63,68686.74,23.1,0.40273,0.00013,24.49333]
[1775540267612,47.63,68685.79,23.1,0.40261,0.00013,24.4912]
[1775540267752,47.63,68683.98,23.1,0.40238,0.00013,24.48696]
[1775540274559,47.63,68679.92,23.1,0.40187,0.00013,24.47742]
[1775540275572,47.64,68680.02,23.1,0.40189,0.00013,24.47778]
[1775540276928,47.64,68680.12,23.1,0.4019,0.00013,24.47804]
[1775540280519,47.64,68684.78,23.1,0.40251,0.00013,24.48921]
[1775540280965,47.64,68684.78,23.1,0.40251,0.00013,24.48921]
[1775540280969,47.64,68684.78,23.1,0.40251,0.00013,24.48921]
[1775540281035,47.64,68684.78,23.1,0.40251,0.00013,24.48921]
[1775540281053,47.64,68684.78,23.1,0.40251,0.00013,24.48921]
[1775540281086,47.64,68685.93,23.1,0.40266,0.00013,24.49196]
[1775540281370,47.64,68685.93,23.1,0.40266,0.00013,24.49196]
[1775540281381,47.64,68685.93,23.1,0.40266,0.00013,24.49196]
[1775540282922,47.64,68688.25,23.1,0.40296,0.00013,24.49746]
[1775540288898,47.65,68689.72,23.1,0.40316,0.00013,24.50115]
[1775540293934,47.65,68690.65,23.1,0.40329,0.00013,24.5035]
[1775540298691,47.66,68691.88,23.1,0.40346,0.00013,24.5065]
[1775540301209,47.66,68692.54,23.1,0.40355,0.00013,24.50813]
[1775540305654,47.66,68692.4,23.1,0.40354,0.00013,24.50792]
[1775540310014,47.66,68692.78,23.1,0.40359,0.00013,24.50892]
[1775540310515,47.67,68695.58,23.1,0.40395,0.00013,24.51549]
[1775540310613,47.67,68695.58,23.1,0.40395,0.00013,24.51549]
[1775540310652,47.67,68695.58,23.1,0.40395,0.00013,24.51549]
[1775540310769,47.67,68695.58,23.1,0.40395,0.00013,24.51549]
[1775540310924,47.67,68695.58,23.1,0.40395,0.00013,24.51549]
[1775540311009,47.67,68695.58,23.1,0.40395,0.00013,24.51549]
[1775540311055,47.67,68706.73,23.1,0.40538,0.00013,24.53843]
[1775540311973,47.67,68706.73,23.1,0.40538,0.00013,24.53843]
[1775540314804,47.67,68714.4,23.1,0.40636,0.00013,24.55607]
[1775540318291,47.67,68719.5,23.1,0.40702,0.00013,24.56775]
[1775540321898,47.67,68723.66,23.1,0.40756,0.00013,24.57717]
[1775540327165,47.67,68723.44,23.1,0.40753,0.00013,24.57663]
[1775540327298,47.67,68723.44,23.1,0.40753,0.00013,24.57663]
[1775540330052,47.67,68723.06,23.1,0.40748,0.00013,24.57575]
[1775540331277,47.67,68721.36,23.1,0.40726,0.00013,24.57188]
[1775540333950,47.67,68722.3,23.1,0.40738,0.00013,24.574]
[1775540339253,47.66,68727.47,23.1,0.40803,0.00013,24.5855]
[1775540340706,47.66,68727.47,23.1,0.40803,0.00013,24.5855]
[1775540346302,47.6,68731.6,23.1,0.40841,0.00013,24.59263]
[1775540351336,47.59,68732.69,23.1,0.40854,0.00013,24.59492]
[1775540358197,47.59,68733.57,23.1,0.40865,0.00013,24.59684]
[1775540358216,47.59,68733.57,23.1,0.40865,0.00013,24.59684]
[1775540366597,47.59,68733.72,23.1,0.40867,0.00013,24.59708]
[1775540366608,47.59,68733.72,23.1,0.40867,0.00013,24.59708]
[1775540366856,47.59,68733.72,23.1,0.40867,0.00013,24.59708]
[1775540366879,47.59,68733.72,23.1,0.40867,0.00013,24.59708]
[1775540369462,47.58,68740.41,23.1,0.40952,0.00013,24.61194]
[1775540374498,47.58,68746.58,23.1,0.4103,0.00013,24.62259]
[1775540377504,47.58,68747.95,23.1,0.41047,0.00013,24.62558]
[1775540378408,47.58,68747.96,23.1,0.41047,0.00013,24.62559]
[1775540381526,47.58,68748.51,23.1,0.41054,0.00013,24.62675]
[1775540383965,47.58,68748.81,23.1,0.41058,0.00013,24.62739]
[1775540385756,47.57,68748.98,23.1,0.4106,0.00013,24.62773]
[1775540388964,47.57,68741.45,23.1,0.40962,0.00013,24.611]
[1775540390342,47.57,68741.18,23.1,0.40959,0.00013,24.61038]
[1775540393124,47.57,68740.7,23.1,0.40952,0.00013,24.60926]
[1775540394638,47.57,68732.64,23.1,0.40848,0.00013,24.59118]
[1775540399675,47.57,68731.43,23.1,0.40832,0.00013,24.58838]
[1775540408738,47.56,68730.93,23.1,0.40825,0.00013,24.58718]
[1775540413774,47.56,68732.69,23.1,0.40846,0.00013,24.59098]
[1775540418809,47.56,68733.34,23.1,0.40854,0.00013,24.59239]
[1775540424693,47.56,68729.38,23.1,0.40803,0.00013,24.58339]
[1775540429426,47.55,68730.68,23.1,0.40818,0.00013,24.58611]
[1775540429452,47.55,68730.68,23.1,0.40818,0.00013,24.58611]
[1775540434920,47.55,68732.49,23.1,0.40839,0.00013,24.58713]
[1775540442114,47.54,68732.43,23.1,0.40838,0.00013,24.58696]
[1775540442662,47.54,68730.58,23.1,0.40813,0.00013,24.5826]
[1775540444508,47.54,68722.12,23.1,0.40704,0.00013,24.56336]
[1775540447187,47.53,68721.73,23.1,0.40698,0.00013,24.56237]
[1775540448234,47.53,68721.34,23.1,0.40693,0.00013,24.56143]
[1775540458083,47.52,68720.75,23.1,0.40681,0.00013,24.55952]
[1775540459030,47.52,68720.75,23.1,0.40681,0.00013,24.55952]
[1775540461049,47.51,68719.93,23.1,0.4067,0.00013,24.5576]
[1775540465718,47.52,68715.46,23.1,0.40613,0.00013,24.5474]
[1775540471177,47.52,68714.61,23.1,0.40602,0.00013,24.54552]
[1775540472809,47.52,68708.44,23.1,0.40523,0.00013,24.53131]
[1775540475292,47.52,68705.2,23.1,0.40482,0.00013,24.52395]
[1775540477345,47.52,68704.28,23.1,0.40471,0.00013,24.52186]
[1775540478307,47.52,68702.88,23.1,0.40453,0.00013,24.51863]
[1775540483163,47.52,68702.88,23.1,0.40453,0.00013,24.51865]
[1775540485775,47.53,68703.16,23.1,0.40457,0.00013,24.51943]
[1775540485801,47.53,68703.16,23.1,0.40457,0.00013,24.51943]
[1775540487828,47.53,68701.46,23.1,0.40436,0.00013,24.51558]
[1775540488283,47.53,68701.46,23.1,0.40436,0.00013,24.51558]
[1775540493330,47.54,68699.51,23.1,0.40411,0.00013,24.50826]
[1775540493557,47.54,68699.51,23.1,0.40411,0.00013,24.50826]
[1775540496358,47.54,68699.8,23.1,0.40415,0.00013,24.50897]
[1775540496359,47.54,68699.8,23.1,0.40415,0.00013,24.50897]
[1775540505783,47.54,68699.66,23.1,0.40414,0.00013,24.50879]
[1775540507154,47.55,68700.18,23.1,0.40422,0.00013,24.5102]
[1775540507462,47.55,68700.16,23.1,0.40422,0.00013,24.51018]
[1775540512354,47.55,68700.09,23.1,0.40422,0.00013,24.51011]
[1775540517914,47.55,68700.82,23.1,0.40432,0.00013,24.51195]
[1775540520202,47.56,68700.27,23.1,0.40425,0.00013,24.51075]
[1775540522434,47.56,68700.16,23.1,0.40425,0.00013,24.5106]
[1775540522442,47.56,68700.16,23.1,0.40425,0.00013,24.5106]
[1775540522501,47.56,68700.16,23.1,0.40425,0.00013,24.5106]
[1775540523817,47.56,68697.52,23.1,0.40391,0.00013,24.50446]
[1775540523821,47.56,68697.52,23.1,0.40391,0.00013,24.50446]
[1775540523944,47.56,68697.52,23.1,0.40391,0.00013,24.50446]
[1775540525243,47.56,68692.38,23.1,0.40325,0.00013,24.49244]
[1775540529490,47.57,68690.55,23.1,0.40302,0.00013,24.48832]
[1775540535633,47.57,68689.95,23.1,0.40296,0.00013,24.48718]
[1775540539721,47.58,68689.84,23.1,0.40296,0.00013,24.48704]
[1775540546462,47.58,68690.34,23.1,0.40303,0.00013,24.48833]
[1775540546813,47.58,68690.34,23.1,0.40303,0.00013,24.48833]
[1775540546829,47.58,68690.34,23.1,0.40303,0.00013,24.48833]
[1775540546864,47.58,68689.12,23.1,0.40288,0.00013,24.48565]
[1775540548725,47.59,68682.79,23.1,0.40208,0.00013,24.47074]
[1775540550537,47.59,68682.81,23.1,0.40208,0.00013,24.47083]
[1775540550560,47.59,68682.81,23.1,0.40208,0.00013,24.47083]
[1775540552616,47.59,68682.75,23.1,0.40207,0.00013,24.47072]
[1775540554924,47.59,68682.48,23.1,0.40203,0.00013,24.46726]
[1775540555302,47.59,68682.48,23.1,0.40203,0.00013,24.46726]
[1775540558870,47.6,68680.92,23.1,0.40184,0.00013,24.46371]
[1775540559135,47.6,68680.92,23.1,0.40184,0.00013,24.46371]
[1775540559275,47.6,68680.92,23.1,0.40184,0.00013,24.46371]
[1775540559487,47.6,68680.84,23.1,0.40184,0.00013,24.46356]
[1775540559583,47.6,68680.84,23.1,0.40184,0.00013,24.46356]
[1775540559909,47.6,68680.84,23.1,0.40184,0.00013,24.46356]
[1775540560405,47.6,68670.65,23.1,0.40053,0.00013,24.43926]
[1775540560812,47.6,68659.93,23.1,0.39916,0.00013,24.41337]
[1775540561600,47.6,68659.93,23.1,0.39916,0.00013,24.41337]
[1775540566107,47.6,68659.04,23.1,0.39905,0.00013,24.41134]
[1775540571934,47.61,68662.61,23.1,0.39952,0.00013,24.4202]
[1775540577931,47.61,68665.63,23.1,0.39992,0.00013,24.42769]
[1775540582966,47.61,68666.05,23.1,0.39998,0.00013,24.42883]
[1775540589007,47.62,68667.36,23.1,0.40016,0.00013,24.43213]
[1775540594044,47.62,68666.5,23.1,0.40005,0.00013,24.43017]
[1775540596318,47.62,68666.54,23.1,0.40006,0.00013,24.43029]
[1775540596349,47.62,68666.54,23.1,0.40006,0.00013,24.43029]
[1775540597065,47.62,68657.81,23.1,0.39894,0.00013,24.40915]
[1775540602100,47.62,68653.78,23.1,0.39842,0.00013,24.39928]
[1775540607135,47.62,68654.89,23.1,0.39856,0.00013,24.40193]
[1775540612170,47.62,68656.63,23.1,0.39877,0.00013,24.40315]
[1775540617205,47.62,68662.19,23.1,0.39947,0.00013,24.41657]
[1775540623247,47.61,68662.91,23.1,0.39956,0.00013,24.41824]
[1775540629289,47.61,68661.88,23.1,0.39941,0.00013,24.41548]
[1775540634158,47.6,68662.53,23.1,0.39949,0.00013,24.41693]
[1775540639361,47.6,68663.57,23.1,0.39961,0.00013,24.41925]
[1775540644395,47.59,68661.85,23.1,0.39938,0.00013,24.41491]
[1775540648658,47.59,68658.25,23.1,0.39891,0.00013,24.40605]
[1775540655564,47.59,68656.4,23.1,0.39867,0.00013,24.40149]
[1775540664303,47.58,68655.43,23.1,0.39853,0.00013,24.39888]
[1775540670578,47.58,68654.21,23.1,0.39836,0.00013,24.39567]
[1775540674777,47.58,68654.21,23.1,0.39836,0.00013,24.39567]
[1775540675825,47.57,68654.21,23.1,0.39834,0.00013,24.39261]
[1775540675933,47.57,68654.21,23.1,0.39834,0.00013,24.39261]
[1775540679948,47.57,68653.56,23.1,0.39825,0.00013,24.391]
[1775540680475,47.57,68653.56,23.1,0.39825,0.00013,24.391]
[1775540684609,47.57,68652.06,23.1,0.39806,0.00013,24.38724]
[1775540684631,47.57,68652.06,23.1,0.39806,0.00013,24.38724]
[1775540684668,47.57,68652.06,23.1,0.39806,0.00013,24.38724]
[1775540684674,47.57,68652.06,23.1,0.39806,0.00013,24.38724]
[1775540684733,47.57,68652.06,23.1,0.39806,0.00013,24.38724]
[1775540685414,47.57,68651.03,23.1,0.39792,0.00013,24.3847]
[1775540686688,47.57,68648.37,23.1,0.39758,0.00013,24.37816]
[1775540686778,47.57,68647.78,23.1,0.3975,0.00013,24.37667]
[1775540687715,47.57,68647.78,23.1,0.3975,0.00013,24.37667]
[1775540694608,47.57,68647.37,23.1,0.39745,0.00013,24.37561]
[1775540701797,47.57,68645.39,23.1,0.39719,0.00013,24.37062]
[1775540704432,47.57,68645.39,23.1,0.39719,0.00013,24.37062]
[1775540709685,47.57,68643.67,23.1,0.39696,0.00013,24.36632]
[1775540709686,47.57,68643.67,23.1,0.39696,0.00013,24.36632]
[1775540712091,47.57,68643.14,23.1,0.39689,0.00013,24.36499]
[1775540714627,47.56,68641.87,23.1,0.39673,0.00013,24.36184]
[1775540717440,47.56,68640.7,23.1,0.39658,0.00013,24.35893]
[1775540721606,47.56,68642.19,23.1,0.39677,0.00013,24.36261]
[1775540732010,47.56,68643.37,23.1,0.3969,0.00013,24.36251]
[1775540733873,47.56,68643.37,23.1,0.3969,0.00013,24.36251]
[1775540739058,47.56,68642.89,23.1,0.39684,0.00013,24.36129]
[1775540743375,47.56,68641.96,23.1,0.39672,0.00013,24.35897]
[1775540746052,47.56,68636.91,23.1,0.39607,0.00013,24.34643]
[1775540752150,47.56,68633.66,23.1,0.39566,0.00013,24.33835]
[1775540760687,47.56,68633.54,23.1,0.39564,0.00013,24.33808]
[1775540763105,47.56,68637.78,23.1,0.39619,0.00013,24.3487]
[1775540766932,47.56,68646.52,23.1,0.39731,0.00013,24.37034]
[1775540766936,47.56,68646.52,23.1,0.39731,0.00013,24.37034]
[1775540766949,47.56,68646.52,23.1,0.39731,0.00013,24.37034]
[1775540768457,47.56,68648.07,23.1,0.39751,0.00013,24.37414]
[1775540773975,47.56,68650.62,23.1,0.39783,0.00013,24.38033]
[1775540774011,47.56,68650.62,23.1,0.39783,0.00013,24.38033]
[1775540779349,47.56,68652.24,23.1,0.39803,0.00013,24.38422]
[1775540784620,47.56,68647.35,23.1,0.3974,0.00013,24.37214]
[1775540789479,47.56,68642.84,23.1,0.39682,0.00013,24.36096]
[1775540795460,47.56,68641.75,23.1,0.39667,0.00013,24.35528]
[1775540797475,47.56,68641.43,23.1,0.39663,0.00013,24.35448]
[1775540800496,47.56,68641.45,23.1,0.39663,0.00013,24.35453]
[1775540804678,47.56,68641.25,23.1,0.3966,0.00013,24.35403]
[1775540804921,47.56,68640.8,23.1,0.39654,0.00013,24.35291]
[1775540808183,47.56,68639.34,23.1,0.39636,0.00013,24.34928]
[1775540809441,47.56,68639.23,23.1,0.39634,0.00013,24.34901]
[1775540814596,47.56,68639.89,23.1,0.39643,0.00013,24.35066]
[1775540815287,47.56,68639.89,23.1,0.39643,0.00013,24.35066]
[1775540815916,47.56,68643.87,23.1,0.39694,0.00013,24.36052]
[1775540819381,47.56,68650.27,23.1,0.39776,0.00013,24.37628]
[1775540819416,47.56,68650.27,23.1,0.39776,0.00013,24.37628]
[1775540819666,47.56,68650.27,23.1,0.39776,0.00013,24.37628]
[1775540825671,47.55,68653.44,23.1,0.39816,0.00013,24.38395]
[1775540827075,47.55,68652.97,23.1,0.3981,0.00013,24.38278]
[1775540832653,47.55,68651.0,23.1,0.39784,0.00013,24.37787]
[1775540834677,47.55,68649.57,23.1,0.39765,0.00013,24.37432]
[1775540843800,47.55,68644.45,23.1,0.39699,0.00013,24.36158]
[1775540848834,47.55,68644.07,23.1,0.39694,0.00013,24.36062]
[1775540853870,47.55,68645.42,23.1,0.3971,0.00013,24.36098]
[1775540858905,47.54,68645.23,23.1,0.39707,0.00013,24.36047]
[1775540864676,47.54,68646.52,23.1,0.39724,0.00013,24.36363]
[1775540869981,47.54,68646.23,23.1,0.3972,0.00013,24.36287]
[1775540874817,47.54,68647.41,23.1,0.39735,0.00013,24.36576]
[1775540880051,47.54,68650.22,23.1,0.3977,0.00013,24.37262]
[1775540880886,47.54,68650.22,23.1,0.3977,0.00013,24.37262]
[1775540884264,47.54,68649.97,23.1,0.39767,0.00013,24.37198]
[1775540887006,47.54,68649.82,23.1,0.39765,0.00013,24.37158]
[1775540892135,47.54,68654.26,23.1,0.39821,0.00013,24.38239]
[1775540897170,47.54,68654.82,23.1,0.39828,0.00013,24.38368]
[1775540902206,47.53,68655.54,23.1,0.39837,0.00013,24.38536]
[1775540905301,47.53,68655.54,23.1,0.39837,0.00013,24.38536]
[1775540908318,47.53,68651.35,23.1,0.39782,0.00013,24.375]
[1775540915296,47.53,68657.58,23.1,0.3986,0.00013,24.38719]
[1775540921339,47.53,68658.31,23.1,0.39869,0.00013,24.38886]
[1775540924678,47.53,68658.31,23.1,0.39869,0.00013,24.38886]
[1775540931409,47.52,68659.3,23.1,0.39881,0.00013,24.39108]
[1775540938458,47.52,68657.76,23.1,0.3986,0.00013,24.38718]
[1775540945507,47.51,68659.44,23.1,0.39881,0.00013,24.39116]
[1775540945912,47.51,68659.44,23.1,0.39881,0.00013,24.39116]
[1775540946911,47.51,68658.8,23.1,0.39873,0.00013,24.38958]
[1775540952011,47.51,68656.92,23.1,0.39848,0.00013,24.38489]
[1775540954680,47.51,68656.67,23.1,0.39844,0.00013,24.38426]
[1775540957539,47.51,68656.4,23.1,0.39841,0.00013,24.38355]
[1775540962626,47.51,68649.3,23.1,0.39749,0.00013,24.36603]
[1775540967635,47.51,68649.3,23.1,0.39749,0.00013,24.36603]
[1775540967725,47.51,68649.3,23.1,0.39749,0.00013,24.36603]
[1775540968243,47.51,68648.74,23.1,0.39741,0.00013,24.36461]
[1775540970792,47.51,68652.82,23.1,0.39794,0.00013,24.37464]
[1775540971222,47.51,68652.82,23.1,0.39794,0.00013,24.37463]
[1775540971709,47.51,68644.98,23.1,0.39692,0.00013,24.35233]
[1775540974328,47.5,68643.69,23.1,0.39675,0.00013,24.34912]
[1775540974643,47.5,68643.69,23.1,0.39675,0.00013,24.34912]
[1775540976744,47.5,68634.68,23.1,0.39559,0.00013,24.32669]
[1775540978425,47.51,68634.88,23.1,0.39562,0.00013,24.3272]
[1775540981423,47.51,68635.07,23.1,0.39565,0.00013,24.32771]
[1775540981567,47.51,68635.07,23.1,0.39565,0.00013,24.32771]
[1775540982189,47.51,68635.04,23.1,0.39564,0.00013,24.32765]
[1775540985907,47.51,68635.39,23.1,0.39569,0.00013,24.32856]
[1775540986694,47.51,68635.63,23.1,0.39572,0.00013,24.32917]
[1775540986753,47.51,68635.63,23.1,0.39572,0.00013,24.32917]
[1775540986814,47.51,68636.66,23.1,0.39585,0.00013,24.33176]
[1775540988358,47.51,68639.51,23.1,0.39622,0.00013,24.33887]
[1775540988697,47.51,68639.51,23.1,0.39622,0.00013,24.33887]
[1775540990020,47.51,68640.58,23.1,0.39636,0.00013,24.34154]
[1775540994000,47.51,68638.0,23.1,0.39603,0.00013,24.33512]
[1775541001927,47.51,68637.08,23.1,0.39591,0.00013,24.33288]
[1775541001977,47.51,68637.08,23.1,0.39591,0.00013,24.33288]
[1775541004714,47.51,68637.08,23.1,0.39591,0.00013,24.33288]
[1775541008902,47.51,68637.15,23.1,0.39592,0.00013,24.33307]
[1775541011566,47.51,68637.66,23.1,0.39599,0.00013,24.33437]
[1775541015051,47.51,68636.25,23.1,0.39581,0.00013,24.33087]
[1775541015361,47.51,68636.25,23.1,0.39581,0.00013,24.33087]
[1775541018965,47.51,68634.29,23.1,0.39556,0.00013,24.32601]
[1775541025082,47.51,68630.96,23.1,0.39514,0.00013,24.31776]
[1775541030764,47.52,68629.05,23.1,0.3949,0.00013,24.31302]
[1775541036160,47.52,68631.4,23.1,0.39519,0.00013,24.31606]
[1775541039606,47.52,68631.67,23.1,0.39523,0.00013,24.31677]
[1775541041195,47.52,68644.61,23.1,0.39689,0.00013,24.34905]
[1775541043943,47.52,68645.3,23.1,0.39698,0.00013,24.35076]
[1775541044198,47.52,68647.2,23.1,0.39722,0.00013,24.35545]
[1775541046203,47.52,68647.94,23.1,0.39732,0.00013,24.35727]
[1775541046449,47.52,68647.94,23.1,0.39732,0.00013,24.35727]
[1775541047281,47.52,68648.12,23.1,0.39734,0.00013,24.3577]
[1775541054286,47.52,68648.94,23.1,0.39744,0.00013,24.35965]
[1775541056613,47.52,68648.94,23.1,0.39744,0.00013,24.35965]
[1775541059430,47.52,68651.87,23.1,0.39782,0.00013,24.36682]
[1775541059503,47.52,68651.87,23.1,0.39782,0.00013,24.36682]
[1775541059529,47.52,68651.87,23.1,0.39782,0.00013,24.36682]
[1775541061347,47.52,68659.2,23.1,0.39876,0.00013,24.38473]
[1775541063420,47.51,68661.82,23.1,0.39909,0.00013,24.3911]
[1775541065748,47.51,68663.32,23.1,0.39928,0.00013,24.3947]
[1775541069632,47.51,68665.67,23.1,0.39958,0.00013,24.40032]
[1775541071031,47.51,68667.88,23.1,0.39986,0.00013,24.40558]
[1775541071053,47.51,68667.88,23.1,0.39986,0.00013,24.40558]
[1775541071416,47.51,68674.34,23.1,0.40069,0.00013,24.42113]
[1775541076452,47.51,68677.09,23.1,0.40103,0.00013,24.42759]
[1775541081212,47.5,68676.89,23.1,0.401,0.00013,24.42705]
[1775541086698,47.5,68676.98,23.1,0.40101,0.00013,24.42712]
[1775541092568,47.45,68677.35,23.1,0.40092,0.00013,24.42309]
[1775541097730,47.42,68678.74,23.1,0.40102,0.00013,24.42527]
[1775541100704,47.4,68678.74,23.1,0.40099,0.00013,24.4247]
[1775541102856,47.38,68678.0,23.1,0.40085,0.00013,24.4222]
[1775541102953,47.38,68677.61,23.1,0.40078,0.00013,24.42109]
[1775541107680,47.36,68677.88,23.1,0.40077,0.00013,24.42101]
[1775541107730,47.35,68679.39,23.1,0.40095,0.00013,24.42439]
[1775541108954,47.35,68679.39,23.1,0.40095,0.00013,24.42439]
[1775541115728,47.36,68683.35,23.1,0.40148,0.00013,24.43407]
[1775541118524,47.36,68682.72,23.1,0.40139,0.00013,24.43254]
[1775541121454,47.36,68682.73,23.1,0.40139,0.00013,24.43252]
[1775541121770,47.36,68682.54,23.1,0.40137,0.00013,24.43206]
[1775541124342,47.36,68681.99,23.1,0.4013,0.00013,24.43076]
[1775541124518,47.36,68681.99,23.1,0.4013,0.00013,24.43076]
[1775541124791,47.36,68684.66,23.1,0.40164,0.00013,24.43718]
[1775541126864,47.36,68685.99,23.1,0.40182,0.00013,24.44041]
[1775541129484,47.36,68683.27,23.1,0.40147,0.00013,24.43401]
[1775541130241,47.36,68681.07,23.1,0.40119,0.00013,24.42877]
[1775541130273,47.36,68681.07,23.1,0.40119,0.00013,24.42877]
[1775541130297,47.36,68681.07,23.1,0.40119,0.00013,24.42877]
[1775541130832,47.36,68679.77,23.1,0.40102,0.00013,24.42565]
[1775541135869,47.36,68678.29,23.1,0.40082,0.00013,24.42192]
[1775541140903,47.35,68677.97,23.1,0.40077,0.00013,24.42099]
[1775541147952,47.35,68677.84,23.1,0.40074,0.00013,24.42046]
[1775541152760,47.35,68677.68,23.1,0.40071,0.00013,24.41999]
[1775541155514,47.34,68677.75,23.1,0.40071,0.00013,24.41715]
[1775541155526,47.34,68677.75,23.1,0.40071,0.00013,24.41715]
[1775541155538,47.34,68677.75,23.1,0.40071,0.00013,24.41715]
[1775541155550,47.34,68677.75,23.1,0.40071,0.00013,24.41715]
[1775541160663,47.34,68670.36,23.1,0.39974,0.00013,24.39913]
[1775541162240,47.34,68666.84,23.1,0.39928,0.00013,24.3905]
[1775541164636,47.34,68666.65,23.1,0.39926,0.00013,24.39001]
[1775541166919,47.34,68666.65,23.1,0.39926,0.00013,24.38999]
[1775541170339,47.34,68666.6,23.1,0.39925,0.00013,24.38984]
[1775541178665,47.33,68664.2,23.1,0.39893,0.00013,24.38387]
[1775541180786,47.33,68664.27,23.1,0.39894,0.00013,24.38397]
[1775541180874,47.33,68664.27,23.1,0.39894,0.00013,24.38397]
[1775541187229,47.33,68653.82,23.1,0.39758,0.00013,24.35824]
[1775541190203,47.33,68653.63,23.1,0.39756,0.00013,24.35777]
[1775541194355,47.33,68652.51,23.1,0.39741,0.00013,24.35501]
[1775541200087,47.33,68651.6,23.1,0.3973,0.00013,24.35276]
[1775541200895,47.33,68651.0,23.1,0.39722,0.00013,24.35128]
[1775541205554,47.33,68650.16,23.1,0.39711,0.00013,24.34921]
[1775541210569,47.33,68648.53,23.1,0.3969,0.00013,24.3452]
[1775541213340,47.33,68653.2,23.1,0.3975,0.00013,24.35383]
[1775541218446,47.33,68653.17,23.1,0.39749,0.00013,24.35376]
[1775541223481,47.33,68652.3,23.1,0.39738,0.00013,24.35162]
[1775541228516,47.33,68651.81,23.1,0.39732,0.00013,24.35042]
[1775541233552,47.33,68651.74,23.1,0.39731,0.00013,24.35026]
[1775541234514,47.33,68651.74,23.1,0.39731,0.00013,24.35026]
[1775541239432,47.33,68651.5,23.1,0.39728,0.00013,24.34968]
[1775541240868,47.33,68651.33,23.1,0.39726,0.00013,24.34927]
[1775541247650,47.34,68645.89,23.1,0.39656,0.00013,24.33582]
[1775541249703,47.34,68645.47,23.1,0.39651,0.00013,24.33478]
[1775541255706,47.34,68641.13,23.1,0.39595,0.00013,24.32404]
[1775541265777,47.34,68640.52,23.1,0.39588,0.00013,24.32268]
[1775541271820,47.34,68640.6,23.1,0.39589,0.00013,24.32003]
[1775541277862,47.35,68641.23,23.1,0.39597,0.00013,24.32171]
[1775541281243,47.35,68644.5,23.1,0.3964,0.00013,24.32991]
[1775541282780,47.35,68648.33,23.1,0.39689,0.00013,24.33946]
[1775541286827,47.35,68650.43,23.1,0.39717,0.00013,24.34469]
[1775541286854,47.35,68650.43,23.1,0.39717,0.00013,24.34469]
[1775541286925,47.35,68650.57,23.1,0.39718,0.00013,24.34505]
[1775541287681,47.35,68650.57,23.1,0.39718,0.00013,24.34505]
[1775541291633,47.35,68651.48,23.1,0.3973,0.00013,24.34732]
[1775541296995,47.35,68655.48,23.1,0.39782,0.00013,24.35723]
[1775541302034,47.35,68656.39,23.1,0.39794,0.00013,24.35947]
[1775541303223,47.35,68656.39,23.1,0.39794,0.00013,24.35947]
[1775541307645,47.35,68654.83,23.1,0.39774,0.00013,24.35562]
[1775541307669,47.35,68654.83,23.1,0.39774,0.00013,24.35562]
[1775541307771,47.35,68654.83,23.1,0.39774,0.00013,24.35562]
[1775541307832,47.35,68654.83,23.1,0.39774,0.00013,24.35562]
[1775541307968,47.35,68654.83,23.1,0.39774,0.00013,24.35562]
[1775541308017,47.35,68654.83,23.1,0.39774,0.00013,24.35562]
[1775541308093,47.35,68654.83,23.1,0.39774,0.00013,24.35562]
[1775541308126,47.35,68654.83,23.1,0.39774,0.00013,24.35562]
[1775541308245,47.35,68654.83,23.1,0.39774,0.00013,24.35562]
[1775541308273,47.35,68637.06,23.1,0.39544,0.00013,24.3114]
[1775541308468,47.35,68637.06,23.1,0.39544,0.00013,24.3114]
[1775541309083,47.35,68630.39,23.1,0.39459,0.00013,24.29459]
[1775541309598,47.35,68630.39,23.1,0.39459,0.00013,24.29459]
[1775541309636,47.35,68630.39,23.1,0.39459,0.00013,24.29459]
[1775541309705,47.35,68630.39,23.1,0.39459,0.00013,24.29459]
[1775541309922,47.35,68630.39,23.1,0.39459,0.00013,24.29459]
[1775541310733,47.35,68632.51,23.1,0.39486,0.00013,24.29996]
[1775541310760,47.35,68632.51,23.1,0.39486,0.00013,24.29996]
[1775541311213,47.35,68632.51,23.1,0.39486,0.00013,24.29996]
[1775541311876,47.35,68630.22,23.1,0.39457,0.00013,24.29421]
[1775541312560,47.35,68629.62,23.1,0.39449,0.00013,24.29272]
[1775541312782,47.35,68629.62,23.1,0.39449,0.00013,24.29272]
[1775541314443,47.35,68622.45,23.1,0.39357,0.00013,24.27459]
[1775541314510,47.35,68622.45,23.1,0.39357,0.00013,24.27459]
[1775541314515,47.35,68622.45,23.1,0.39357,0.00013,24.27459]
[1775541314524,47.35,68622.45,23.1,0.39357,0.00013,24.27459]
[1775541314625,47.35,68622.45,23.1,0.39357,0.00013,24.27459]
[1775541314658,47.35,68622.45,23.1,0.39357,0.00013,24.27459]
[1775541314762,47.35,68622.45,23.1,0.39357,0.00013,24.27459]
[1775541314786,47.35,68622.45,23.1,0.39357,0.00013,24.27459]
[1775541314904,47.35,68622.45,23.1,0.39357,0.00013,24.27459]
[1775541315125,47.35,68612.69,23.1,0.39232,0.00013,24.24965]
[1775541316579,47.36,68608.02,23.1,0.39172,0.00013,24.23766]
[1775541317406,47.36,68608.42,23.1,0.39177,0.00013,24.23875]
[1775541319485,47.36,68608.36,23.1,0.39177,0.00013,24.23872]
[1775541319827,47.36,68608.36,23.1,0.39177,0.00013,24.23872]
[1775541322529,47.36,68608.66,23.1,0.39182,0.00013,24.23968]
[1775541323346,47.36,68608.66,23.1,0.39182,0.00013,24.23968]
[1775541328446,47.37,68614.43,23.1,0.39258,0.00013,24.25482]
[1775541328526,47.37,68615.38,23.1,0.39271,0.00013,24.25731]
[1775541330688,47.37,68616.2,23.1,0.39282,0.00013,24.25952]
[1775541335392,47.38,68618.35,23.1,0.39309,0.00013,24.26215]
[1775541341707,47.38,68619.87,23.1,0.3933,0.00013,24.2664]
[1775541345840,47.39,68612.97,23.1,0.39243,0.00013,24.24897]
[1775541357632,47.4,68611.41,23.1,0.39225,0.00013,24.24523]
[1775541363461,47.41,68609.09,23.1,0.39199,0.00013,24.24004]
[1775541366158,47.42,68612.23,23.1,0.3924,0.00013,24.24822]
[1775541373531,47.43,68610.43,23.1,0.3922,0.00013,24.24403]
[1775541378567,47.43,68610.02,23.1,0.39216,0.00013,24.24324]
[1775541384307,47.44,68614.3,23.1,0.39272,0.00013,24.25443]
[1775541388353,47.44,68610.76,23.1,0.39228,0.00013,24.2455]
[1775541393672,47.45,68609.78,23.1,0.39216,0.00013,24.24044]
[1775541399713,47.46,68609.26,23.1,0.39211,0.00013,24.23942]
[1775541408776,47.47,68608.47,23.1,0.39204,0.00013,24.23787]
[1775541413812,47.47,68615.0,23.1,0.39289,0.00013,24.25486]
[1775541416721,47.48,68615.51,23.1,0.39296,0.00013,24.25625]
[1775541418608,47.48,68615.51,23.1,0.39296,0.00013,24.2563]
[1775541419040,47.48,68615.51,23.1,0.39296,0.00013,24.2563]
[1775541419855,47.48,68626.34,23.1,0.39436,0.00013,24.28392]
[1775541422289,47.48,68628.84,23.1,0.39469,0.00013,24.29027]
[1775541422335,47.48,68628.84,23.1,0.39469,0.00013,24.29027]
[1775541422364,47.48,68628.84,23.1,0.39469,0.00013,24.29027]
[1775541422716,47.48,68628.89,23.1,0.39469,0.00013,24.29042]
[1775541423369,47.48,68628.89,23.1,0.39469,0.00013,24.29042]
[1775541425483,47.48,68630.3,23.1,0.39488,0.00013,24.29402]
[1775541426455,47.48,68630.25,23.1,0.39487,0.00013,24.29394]
[1775541427406,47.48,68629.18,23.1,0.39474,0.00013,24.29126]
[1775541429012,47.48,68627.48,23.1,0.39452,0.00013,24.287]
[1775541429478,47.48,68627.48,23.1,0.39452,0.00013,24.287]
[1775541431490,47.48,68627.16,23.1,0.39448,0.00013,24.28624]
[1775541436974,47.49,68628.74,23.1,0.3947,0.00013,24.29039]
[1775541438439,47.49,68628.74,23.1,0.3947,0.00013,24.29039]
[1775541442447,47.49,68629.23,23.1,0.39476,0.00013,24.29167]
[1775541444517,47.49,68629.19,23.1,0.39476,0.00013,24.29166]
[1775541452405,47.5,68631.28,23.1,0.39504,0.00013,24.29705]
[1775541458121,47.5,68633.64,23.1,0.39534,0.00013,24.30016]
[1775541463156,47.5,68635.62,23.1,0.39559,0.00013,24.30518]
[1775541468191,47.5,68632.5,23.1,0.3952,0.00013,24.29744]
[1775541469911,47.5,68632.73,23.1,0.39523,0.00013,24.29803]
[1775541470056,47.5,68632.73,23.1,0.39523,0.00013,24.29803]
[1775541476025,47.5,68628.92,23.1,0.39474,0.00013,24.28854]
[1775541483298,47.51,68628.92,23.1,0.39475,0.00013,24.28863]
[1775541486619,47.51,68627.77,23.1,0.39461,0.00013,24.28588]
[1775541487621,47.51,68627.35,23.1,0.39456,0.00013,24.28484]
[1775541489013,47.51,68626.92,23.1,0.3945,0.00013,24.2838]
[1775541497642,47.51,68625.57,23.1,0.39433,0.00013,24.28042]
[1775541497653,47.51,68625.57,23.1,0.39433,0.00013,24.28042]
[1775541497686,47.51,68625.57,23.1,0.39433,0.00013,24.28042]
[1775541497784,47.51,68625.57,23.1,0.39433,0.00013,24.28042]
[1775541498402,47.52,68617.72,23.1,0.39334,0.00013,24.26075]
[1775541503436,47.52,68617.25,23.1,0.39329,0.00013,24.25972]
[1775541504748,47.52,68617.25,23.1,0.39329,0.00013,24.25972]
[1775541510487,47.53,68622.07,23.1,0.39392,0.00013,24.27219]
[1775541515522,47.53,68619.73,23.1,0.39362,0.00013,24.26344]
[1775541519513,47.53,68619.47,23.1,0.39359,0.00013,24.26285]
[1775541519656,47.53,68619.47,23.1,0.39359,0.00013,24.26285]
[1775541525591,47.54,68617.84,23.1,0.39339,0.00013,24.25901]
[1775541536048,47.54,68618.5,23.1,0.39349,0.00013,24.26082]
[1775541538488,47.55,68622.88,23.1,0.39406,0.00013,24.27217]
[1775541543717,47.55,68618.97,23.1,0.39357,0.00013,24.26243]
[1775541548753,47.55,68618.86,23.1,0.39357,0.00013,24.26231]
[1775541554795,47.56,68617.81,23.1,0.39344,0.00013,24.25983]
[1775541557787,47.56,68618.22,23.1,0.3935,0.00013,24.26094]
[1775541564864,47.57,68618.0,23.1,0.39349,0.00013,24.26064]
[1775541570907,47.57,68619.03,23.1,0.39363,0.00013,24.26344]
[1775541572335,47.57,68619.03,23.1,0.39363,0.00013,24.26344]
[1775541572783,47.57,68619.16,23.1,0.39363,0.00013,24.26084]
[1775541575927,47.57,68618.3,23.1,0.39353,0.00013,24.25875]
[1775541583729,47.57,68618.28,23.1,0.39353,0.00013,24.25873]
[1775541589035,47.58,68618.17,23.1,0.39354,0.00013,24.25885]
[1775541595636,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541595694,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541595758,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541595895,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541595939,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541596034,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541596049,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541596075,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541596147,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541596173,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541596415,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541596479,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541596665,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541596690,47.59,68619.08,23.1,0.39366,0.00013,24.26124]
[1775541596655,47.59,68643.52,23.1,0.3968,0.00013,24.32256]
[1775541596769,47.59,68643.52,23.1,0.3968,0.00013,24.32256]
[1775541597299,47.59,68643.52,23.1,0.3968,0.00013,24.32256]
[1775541597398,47.59,68664.64,23.1,0.39952,0.00013,24.37428]
[1775541598241,47.59,68664.64,23.1,0.39952,0.00013,24.37428]
[1775541598332,47.59,68664.64,23.1,0.39952,0.00013,24.37428]
[1775541598619,47.59,68664.64,23.1,0.39952,0.00013,24.37428]
[1775541598715,47.59,68662.95,23.1,0.39931,0.00013,24.37026]
[1775541598787,47.59,68662.95,23.1,0.39931,0.00013,24.37026]
[1775541598837,47.59,68662.95,23.1,0.39931,0.00013,24.37026]
[1775541599110,47.59,68663.21,23.1,0.39934,0.00013,24.37089]
[1775541599911,47.59,68663.21,23.1,0.39934,0.00013,24.37089]
[1775541599997,47.59,68663.21,23.1,0.39934,0.00013,24.37089]
[1775541600520,47.59,68663.21,23.1,0.39934,0.00013,24.37089]
[1775541600863,47.59,68662.39,23.1,0.39923,0.00013,24.36887]
[1775541601106,47.59,68662.39,23.1,0.39923,0.00013,24.36887]
[1775541601808,47.59,68661.32,23.1,0.39909,0.00013,24.36624]
[1775541601918,47.59,68661.32,23.1,0.39909,0.00013,24.36624]
[1775541603172,47.59,68660.22,23.1,0.39895,0.00013,24.36354]
[1775541603219,47.59,68660.22,23.1,0.39895,0.00013,24.36354]
[1775541603626,47.59,68660.22,23.1,0.39895,0.00013,24.36354]
[1775541603763,47.58,68659.22,23.1,0.3988,0.00013,24.36083]
[1775541604421,47.58,68659.22,23.1,0.3988,0.00013,24.36083]
[1775541604470,47.58,68646.3,23.1,0.39714,0.00013,24.32916]
[1775541605305,47.58,68646.3,23.1,0.39714,0.00013,24.32916]
[1775541607384,47.58,68639.02,23.1,0.39619,0.00013,24.31087]
[1775541608841,47.58,68638.23,23.1,0.39609,0.00013,24.30891]
[1775541614215,47.58,68641.64,23.1,0.39653,0.00013,24.3174]
[1775541619743,47.58,68641.21,23.1,0.39647,0.00013,24.31633]
[1775541619249,47.58,68648.24,23.1,0.39738,0.00013,24.3337]
[1775541621264,47.58,68636.96,23.1,0.39593,0.00013,24.30575]
[1775541623942,47.58,68633.15,23.1,0.39544,0.00013,24.29624]
[1775541624279,47.58,68633.15,23.1,0.39544,0.00013,24.29624]
[1775541624399,47.58,68633.15,23.1,0.39544,0.00013,24.29624]
[1775541624517,47.58,68633.15,23.1,0.39544,0.00013,24.29624]
[1775541626355,47.58,68625.46,23.1,0.39445,0.00013,24.27696]
[1775541627376,47.58,68626.68,23.1,0.39461,0.00013,24.28005]
[1775541628633,47.58,68627.26,23.1,0.39469,0.00013,24.28153]
[1775541628675,47.58,68627.26,23.1,0.39469,0.00013,24.28153]
[1775541628694,47.58,68627.26,23.1,0.39469,0.00013,24.28153]
[1775541628828,47.58,68626.98,23.1,0.39465,0.00013,24.28084]
[1775541629323,47.58,68636.2,23.1,0.39584,0.00013,24.30395]
[1775541630138,47.58,68636.2,23.1,0.39584,0.00013,24.30395]
[1775541630991,47.58,68632.81,23.1,0.3954,0.00013,24.2955]
[1775541631837,47.58,68629.11,23.1,0.39491,0.00013,24.28328]
[1775541632079,47.58,68629.11,23.1,0.39491,0.00013,24.28328]
[1775541633174,47.58,68627.35,23.1,0.39469,0.00013,24.27886]
[1775541633420,47.58,68627.35,23.1,0.39469,0.00013,24.27886]
[1775541633879,47.58,68626.43,23.1,0.39457,0.00013,24.27657]
[1775541634122,47.58,68626.43,23.1,0.39457,0.00013,24.27657]
[1775541641561,47.58,68628.03,23.1,0.39478,0.00013,24.2807]
[1775541645435,47.58,68634.34,23.1,0.3956,0.00013,24.29658]
[1775541650470,47.58,68635.3,23.1,0.39572,0.00013,24.29902]
[1775541653940,47.59,68637.0,23.1,0.39594,0.00013,24.30327]
[1775541657983,47.59,68634.45,23.1,0.39562,0.00013,24.29694]
[1775541658052,47.59,68634.45,23.1,0.39562,0.00013,24.29694]
[1775541658858,47.59,68629.61,23.1,0.395,0.00013,24.28483]
[1775541664568,47.59,68622.3,23.1,0.39407,0.00013,24.26653]
[1775541666645,47.59,68622.2,23.1,0.39405,0.00013,24.2663]
[1775541669085,47.59,68621.91,23.1,0.39402,0.00013,24.26564]
[1775541669167,47.59,68621.91,23.1,0.39402,0.00013,24.26564]
[1775541674036,47.59,68615.82,23.1,0.39325,0.00013,24.25033]
[1775541676472,47.59,68611.67,23.1,0.39272,0.00013,24.23982]
[1775541678228,47.6,68609.21,23.1,0.39241,0.00013,24.23362]
[1775541678280,47.6,68609.21,23.1,0.39241,0.00013,24.23362]
[1775541678419,47.6,68609.21,23.1,0.39241,0.00013,24.23362]
[1775541678502,47.6,68609.21,23.1,0.39241,0.00013,24.23362]
[1775541679317,47.6,68607.69,23.1,0.39222,0.00013,24.22976]
[1775541680478,47.6,68605.47,23.1,0.39193,0.00013,24.22411]
[1775541681731,47.6,68605.05,23.1,0.39188,0.00013,24.22308]
[1775541682564,47.6,68604.97,23.1,0.39188,0.00013,24.22292]
[1775541687429,47.61,68605.31,23.1,0.39193,0.00013,24.22404]
[1775541687736,47.61,68606.42,23.1,0.39208,0.00013,24.22693]
[1775541690685,47.61,68606.3,23.1,0.39206,0.00013,24.22665]
[1775541694682,47.61,68606.89,23.1,0.39213,0.00013,24.2253]
[1775541699816,47.61,68606.74,23.1,0.39212,0.00013,24.22505]
[1775541701260,47.61,68606.74,23.1,0.39212,0.00013,24.22505]
[1775541701841,47.61,68606.74,23.1,0.39212,0.00013,24.22505]
[1775541702230,47.61,68604.82,23.1,0.39188,0.00013,24.22017]
[1775541702841,47.61,68603.58,23.1,0.39172,0.00013,24.21703]
[1775541706099,47.62,68603.72,23.1,0.39175,0.00013,24.21749]
[1775541706330,47.62,68603.72,23.1,0.39175,0.00013,24.21749]
[1775541708694,47.62,68603.43,23.1,0.39171,0.00013,24.21679]
[1775541709341,47.62,68603.05,23.1,0.39167,0.00013,24.21592]
[1775541710065,47.62,68603.05,23.1,0.39167,0.00013,24.21596]
[1775541710167,47.62,68603.05,23.1,0.39167,0.00013,24.21601]
[1775541711688,47.62,68603.05,23.1,0.39167,0.00013,24.21601]
[1775541713991,47.62,68603.05,23.1,0.39168,0.00013,24.21606]
[1775541717428,47.63,68602.72,23.1,0.39164,0.00013,24.21527]
[1775541717435,47.63,68602.72,23.1,0.39164,0.00013,24.21527]
[1775541717471,47.63,68602.72,23.1,0.39164,0.00013,24.21527]
[1775541717691,47.63,68602.72,23.1,0.39164,0.00013,24.21527]
[1775541719449,47.63,68596.19,23.1,0.39081,0.00013,24.1985]
[1775541719461,47.63,68596.19,23.1,0.39081,0.00013,24.1985]
[1775541720478,47.63,68592.28,23.1,0.39031,0.00013,24.18838]
[1775541726005,47.63,68594.39,23.1,0.39059,0.00013,24.19409]
[1775541728935,47.63,68594.33,23.1,0.39059,0.00013,24.194]
[1775541734060,47.64,68594.87,23.1,0.39067,0.00013,24.1956]
[1775541736592,47.64,68595.32,23.1,0.39073,0.00013,24.1968]
[1775541740078,47.64,68593.14,23.1,0.39046,0.00013,24.19127]
[1775541745138,47.65,68595.04,23.1,0.39071,0.00013,24.1964]
[1775541749951,47.65,68595.57,23.1,0.39078,0.00013,24.19789]
[1775541755480,47.65,68600.15,23.1,0.39136,0.00013,24.20689]
[1775541755532,47.65,68601.1,23.1,0.39149,0.00013,24.20936]
[1775541756053,47.65,68601.1,23.1,0.39149,0.00013,24.20936]
[1775541760206,47.66,68608.62,23.1,0.39246,0.00013,24.22884]
[1775541760398,47.66,68608.62,23.1,0.39246,0.00013,24.22884]
[1775541760403,47.66,68608.62,23.1,0.39246,0.00013,24.22884]
[1775541760437,47.66,68608.62,23.1,0.39246,0.00013,24.22884]
[1775541761960,47.66,68612.99,23.1,0.39302,0.00013,24.24005]
[1775541767293,47.66,68615.26,23.1,0.39333,0.00013,24.24601]
[1775541768036,47.66,68615.26,23.1,0.39333,0.00013,24.24601]
[1775541769291,47.66,68615.7,23.1,0.39338,0.00013,24.24715]
[1775541769310,47.66,68615.7,23.1,0.39338,0.00013,24.24715]
[1775541769451,47.66,68615.7,23.1,0.39338,0.00013,24.24715]
[1775541772463,47.67,68620.22,23.1,0.39397,0.00013,24.25867]
[1775541783405,47.67,68621.38,23.1,0.39413,0.00013,24.26185]
[1775541788439,47.67,68619.57,23.1,0.39391,0.00013,24.25738]
[1775541793474,47.68,68620.38,23.1,0.39401,0.00013,24.25953]
[1775541800526,47.68,68618.83,23.1,0.39382,0.00013,24.25576]
[1775541801705,47.68,68618.83,23.1,0.39382,0.00013,24.25576]
[1775541806734,47.68,68618.74,23.1,0.39382,0.00013,24.25564]
[1775541808570,47.68,68621.88,23.1,0.39422,0.00013,24.26359]
[1775541808585,47.68,68621.88,23.1,0.39422,0.00013,24.26359]
[1775541808742,47.68,68621.88,23.1,0.39422,0.00013,24.26359]
[1775541809436,47.68,68622.87,23.1,0.39435,0.00013,24.26612]
[1775541809590,47.68,68629.34,23.1,0.39518,0.00013,24.28237]
[1775541815632,47.68,68633.83,23.1,0.39575,0.00013,24.29064]
[1775541817460,47.68,68636.14,23.1,0.39604,0.00013,24.29639]
[1775541819146,47.69,68637.19,23.1,0.39618,0.00013,24.299]
[1775541819167,47.69,68637.19,23.1,0.39618,0.00013,24.299]
[1775541819380,47.69,68637.19,23.1,0.39618,0.00013,24.299]
[1775541819993,47.68,68640.19,23.1,0.39656,0.00013,24.30643]
[1775541820165,47.68,68640.19,23.1,0.39656,0.00013,24.30643]
[1775541820180,47.68,68640.19,23.1,0.39656,0.00013,24.30643]
[1775541820504,47.68,68640.19,23.1,0.39656,0.00013,24.30643]
[1775541820667,47.68,68648.77,23.1,0.39766,0.00013,24.32757]
[1775541821941,47.68,68648.77,23.1,0.39766,0.00013,24.32757]
[1775541824899,47.68,68653.24,23.1,0.39823,0.00013,24.33846]
[1775541824916,47.68,68653.24,23.1,0.39823,0.00013,24.33846]
[1775541825504,47.68,68655.02,23.1,0.39846,0.00013,24.34277]
[1775541830705,47.67,68654.43,23.1,0.39835,0.00013,24.3408]
[1775541831765,47.66,68653.91,23.1,0.39827,0.00013,24.33929]
[1775541832752,47.65,68646.28,23.1,0.39726,0.00013,24.32015]
[1775541834480,47.65,68642.33,23.1,0.39674,0.00013,24.3102]
[1775541834517,47.65,68642.33,23.1,0.39674,0.00013,24.3102]
[1775541834662,47.65,68642.33,23.1,0.39674,0.00013,24.3102]
[1775541839800,47.64,68634.41,23.1,0.39572,0.00013,24.29043]
[1775541843092,47.65,68631.11,23.1,0.3953,0.00013,24.28221]
[1775541848864,47.65,68626.93,23.1,0.39477,0.00013,24.2718]
[1775541851883,47.65,68626.72,23.1,0.39474,0.00013,24.2713]
[1775541852051,47.65,68626.63,23.1,0.39473,0.00013,24.2711]
[1775541853778,47.65,68624.76,23.1,0.39449,0.00013,24.2664]
[1775541858933,47.65,68626.48,23.1,0.39472,0.00013,24.27086]
[1775541863409,47.65,68631.6,23.1,0.39538,0.00013,24.28372]
[1775541865023,47.65,68633.97,23.1,0.39568,0.00013,24.28965]
[1775541871487,47.65,68641.13,23.1,0.3966,0.00013,24.30743]
[1775541871982,47.65,68641.13,23.1,0.3966,0.00013,24.30743]
[1775541877061,47.65,68637.42,23.1,0.39611,0.00013,24.29525]
[1775541881335,47.65,68636.19,23.1,0.39595,0.00013,24.29219]
[1775541887131,47.65,68635.96,23.1,0.39592,0.00013,24.29164]
[1775541892166,47.65,68636.73,23.1,0.39602,0.00013,24.29356]
[1775541899071,47.65,68636.84,23.1,0.39604,0.00013,24.29384]
[1775541899603,47.65,68636.84,23.1,0.39604,0.00013,24.29384]
[1775541901230,47.65,68630.11,23.1,0.39518,0.00013,24.27707]
[1775541902136,47.65,68630.11,23.1,0.39518,0.00013,24.27707]
[1775541902470,47.65,68630.11,23.1,0.39518,0.00013,24.27707]
[1775541906259,47.65,68630.12,23.1,0.39518,0.00013,24.27713]
[1775541911662,47.66,68623.61,23.1,0.39435,0.00013,24.26086]
[1775541915747,47.66,68623.61,23.1,0.39435,0.00013,24.26087]
[1775541921334,47.66,68624.09,23.1,0.39442,0.00013,24.26225]
[1775541921828,47.66,68624.09,23.1,0.39442,0.00013,24.26225]
[1775541922771,47.66,68623.44,23.1,0.39434,0.00013,24.26063]
[1775541923895,47.66,68623.39,23.1,0.39433,0.00013,24.26052]
[1775541933901,47.66,68617.94,23.1,0.39364,0.00013,24.24689]
[1775541938873,47.67,68616.92,23.1,0.39351,0.00013,24.2415]
[1775541939517,47.67,68617.36,23.1,0.39357,0.00013,24.24272]
[1775541945538,47.67,68616.42,23.1,0.39346,0.00013,24.24052]
[1775541948286,47.68,68616.14,23.1,0.39343,0.00013,24.23986]
[1775541953377,47.68,68612.54,23.1,0.39298,0.00013,24.23087]
[1775541954510,47.68,68612.4,23.1,0.39296,0.00013,24.23055]
[1775541954602,47.68,68605.89,23.1,0.39213,0.00013,24.21397]
[1775541956501,47.68,68605.89,23.1,0.39213,0.00013,24.21397]
[1775541956998,47.68,68605.89,23.1,0.39213,0.00013,24.21397]
[1775541963093,47.69,68606.02,23.1,0.39216,0.00013,24.21459]
[1775541968656,47.69,68605.68,23.1,0.39213,0.00013,24.21388]
[1775541969004,47.69,68605.68,23.1,0.39213,0.00013,24.21388]
[1775541970020,47.69,68605.58,23.1,0.39213,0.00013,24.21379]
[1775541970441,47.69,68605.15,23.1,0.39207,0.00013,24.21274]
[1775541971462,47.69,68605.08,23.1,0.39206,0.00013,24.21256]
[1775541972052,47.69,68605.08,23.1,0.39206,0.00013,24.21256]
[1775541977656,47.7,68608.26,23.1,0.39248,0.00013,24.22092]
[1775541979674,47.7,68608.47,23.1,0.39252,0.00013,24.22153]
[1775541983932,47.71,68610.25,23.1,0.39275,0.00013,24.22621]
[1775541983939,47.71,68610.25,23.1,0.39275,0.00013,24.22621]
[1775541983991,47.71,68610.25,23.1,0.39275,0.00013,24.22621]
[1775541984810,47.71,68610.39,23.1,0.39277,0.00013,24.2266]
[1775541985159,47.71,68609.26,23.1,0.39263,0.00013,24.22376]
[1775541985588,47.71,68609.26,23.1,0.39263,0.00013,24.22376]
[1775541985938,47.71,68609.26,23.1,0.39263,0.00013,24.22376]
[1775541989549,47.71,68608.13,23.1,0.39249,0.00013,24.22102]
[1775541992755,47.71,68608.16,23.1,0.3925,0.00013,24.22113]
[1775541993051,47.71,68608.16,23.1,0.3925,0.00013,24.22113]
[1775542003074,47.72,68610.99,23.1,0.39287,0.00013,24.22577]
[1775542008982,47.73,68609.11,23.1,0.39264,0.00013,24.22121]
[1775542014017,47.73,68608.86,23.1,0.39262,0.00013,24.22074]
[1775542017661,47.73,68608.46,23.1,0.39258,0.00013,24.21983]
[1775542018158,47.73,68608.46,23.1,0.39258,0.00013,24.21983]
[1775542018167,47.73,68608.46,23.1,0.39258,0.00013,24.21983]
[1775542019467,47.73,68604.52,23.1,0.39208,0.00013,24.20984]
[1775542019525,47.73,68604.52,23.1,0.39208,0.00013,24.20984]
[1775542020270,47.73,68603.22,23.1,0.39191,0.00013,24.20655]
[1775542027109,47.74,68605.54,23.1,0.39223,0.00013,24.2128]
[1775542028952,47.74,68607.21,23.1,0.39244,0.00013,24.2171]
[1775542034157,47.75,68607.19,23.1,0.39245,0.00013,24.21726]
[1775542034316,47.75,68607.19,23.1,0.39245,0.00013,24.21726]
[1775542034411,47.75,68607.19,23.1,0.39245,0.00013,24.21726]
[1775542035051,47.75,68607.19,23.1,0.39245,0.00013,24.21726]
[1775542041207,47.75,68611.8,23.1,0.39305,0.00013,24.2292]
[1775542043509,47.75,68611.75,23.1,0.39305,0.00013,24.2291]
[1775542043950,47.75,68611.75,23.1,0.39305,0.00013,24.2291]
[1775542049052,47.76,68608.86,23.1,0.39269,0.00013,24.2219]
[1775542053321,47.76,68606.52,23.1,0.39238,0.00013,24.21313]
[1775542059333,47.76,68604.89,23.1,0.39219,0.00013,24.20922]
[1775542064368,47.77,68605.33,23.1,0.39226,0.00013,24.21052]
[1775542071417,47.77,68604.78,23.1,0.3922,0.00013,24.20937]
[1775542079474,47.78,68605.65,23.1,0.39233,0.00013,24.21188]
[1775542084508,47.79,68604.45,23.1,0.39219,0.00013,24.209]
[1775542090550,47.79,68604.8,23.1,0.39224,0.00013,24.2101]
[1775542098052,47.79,68604.76,23.1,0.39224,0.00013,24.21004]
[1775542098943,47.8,68606.12,23.1,0.39243,0.00013,24.21371]
[1775542105656,47.8,68607.64,23.1,0.39264,0.00013,24.21783]
[1775542114718,47.81,68613.85,23.1,0.39343,0.00013,24.23083]
[1775542121938,47.81,68614.11,23.1,0.39346,0.00013,24.23153]
[1775542121948,47.81,68614.11,23.1,0.39346,0.00013,24.23153]
[1775542121955,47.81,68614.11,23.1,0.39346,0.00013,24.23153]
[1775542122115,47.81,68614.11,23.1,0.39346,0.00013,24.23153]
[1775542122180,47.81,68614.11,23.1,0.39346,0.00013,24.23153]
[1775542122351,47.81,68615.67,23.1,0.39367,0.00013,24.23557]
[1775542122486,47.81,68615.67,23.1,0.39367,0.00013,24.23557]
[1775542122775,47.81,68628.18,23.1,0.39527,0.00013,24.26698]
[1775542123384,47.81,68628.18,23.1,0.39527,0.00013,24.26698]
[1775542128817,47.81,68631.63,23.1,0.39571,0.00013,24.27557]
[1775542130023,47.81,68631.63,23.1,0.39571,0.00013,24.27557]
[1775542131390,47.81,68631.85,23.1,0.39574,0.00013,24.27611]
[1775542131475,47.81,68631.85,23.1,0.39574,0.00013,24.27611]
[1775542131478,47.81,68631.85,23.1,0.39574,0.00013,24.27611]
[1775542131485,47.81,68631.85,23.1,0.39574,0.00013,24.27611]
[1775542132111,47.81,68631.85,23.1,0.39574,0.00013,24.27611]
[1775542132280,47.81,68631.85,23.1,0.39574,0.00013,24.27611]
[1775542132348,47.81,68635.92,23.1,0.39626,0.00013,24.2862]
[1775542132845,47.81,68645.82,23.1,0.39752,0.00013,24.31057]
[1775542133956,47.81,68645.82,23.1,0.39752,0.00013,24.31057]
[1775542134396,47.81,68651.5,23.1,0.39825,0.00013,24.32436]
[1775542134408,47.81,68651.5,23.1,0.39825,0.00013,24.32436]
[1775542134428,47.81,68651.5,23.1,0.39825,0.00013,24.32436]
[1775542134485,47.81,68651.5,23.1,0.39825,0.00013,24.32436]
[1775542134489,47.81,68651.5,23.1,0.39825,0.00013,24.32436]
[1775542134588,47.81,68651.5,23.1,0.39825,0.00013,24.32436]
[1775542135023,47.81,68651.5,23.1,0.39825,0.00013,24.32436]
[1775542135041,47.81,68651.5,23.1,0.39825,0.00013,24.32436]
[1775542135449,47.8,68652.87,23.1,0.39841,0.00013,24.32749]
[1775542137107,47.8,68651.44,23.1,0.39822,0.00013,24.32398]
[1775542137491,47.8,68650.85,23.1,0.39815,0.00013,24.32251]
[1775542137545,47.8,68650.85,23.1,0.39815,0.00013,24.32251]
[1775542137545,47.8,68650.85,23.1,0.39815,0.00013,24.32251]
[1775542137658,47.8,68650.85,23.1,0.39815,0.00013,24.32251]
[1775542138252,47.8,68650.85,23.1,0.39815,0.00013,24.32251]
[1775542138690,47.8,68653.6,23.1,0.3985,0.00013,24.32918]
[1775542141024,47.8,68652.33,23.1,0.39833,0.00013,24.32603]
[1775542141042,47.8,68652.33,23.1,0.39833,0.00013,24.32603]
[1775542144496,47.78,68648.28,23.1,0.39776,0.00013,24.31534]
[1775542145662,47.77,68648.17,23.1,0.39774,0.00013,24.31486]
[1775542147434,47.76,68646.96,23.1,0.39755,0.00013,24.31148]
[1775542152989,47.74,68646.01,23.1,0.39737,0.00013,24.30811]
[1775542157422,47.73,68646.35,23.1,0.3974,0.00013,24.30879]
[1775542157649,47.73,68646.35,23.1,0.3974,0.00013,24.30879]
[1775542157779,47.73,68646.35,23.1,0.3974,0.00013,24.30879]
[1775542157977,47.73,68646.35,23.1,0.3974,0.00013,24.30879]
[1775542158052,47.73,68646.35,23.1,0.3974,0.00013,24.30879]
[1775542158154,47.72,68632.83,23.1,0.39563,0.00013,24.27474]
[1775542159034,47.71,68625.37,23.1,0.39467,0.00013,24.25594]
[1775542161048,47.72,68624.06,23.1,0.3945,0.00013,24.25267]
[1775542163815,47.72,68624.2,23.1,0.39452,0.00013,24.25305]
[1775542165165,47.72,68623.95,23.1,0.39449,0.00013,24.25244]
[1775542165246,47.72,68623.95,23.1,0.39449,0.00013,24.25244]
[1775542167079,47.72,68619.54,23.1,0.39393,0.00013,24.24136]
[1775542167091,47.72,68619.54,23.1,0.39393,0.00013,24.24136]
[1775542167211,47.72,68619.54,23.1,0.39393,0.00013,24.24136]
[1775542167407,47.72,68617.43,23.1,0.39366,0.00013,24.23605]
[1775542167410,47.72,68617.43,23.1,0.39366,0.00013,24.23605]
[1775542167418,47.72,68617.43,23.1,0.39366,0.00013,24.23605]
[1775542167475,47.72,68617.43,23.1,0.39366,0.00013,24.23605]
[1775542167486,47.72,68617.43,23.1,0.39366,0.00013,24.23605]
[1775542167508,47.72,68617.43,23.1,0.39366,0.00013,24.23605]
[1775542167517,47.72,68617.43,23.1,0.39366,0.00013,24.23605]
[1775542167595,47.72,68617.43,23.1,0.39366,0.00013,24.23605]
[1775542167609,47.72,68617.43,23.1,0.39366,0.00013,24.23605]
[1775542167662,47.72,68617.43,23.1,0.39366,0.00013,24.23605]
[1775542167824,47.72,68617.43,23.1,0.39366,0.00013,24.23605]
[1775542167834,47.72,68617.43,23.1,0.39366,0.00013,24.23605]
[1775542168307,47.72,68597.42,23.1,0.3911,0.00013,24.18501]
[1775542168778,47.72,68597.42,23.1,0.3911,0.00013,24.18501]
[1775542170153,47.72,68591.42,23.1,0.39034,0.00013,24.16949]
[1775542170574,47.72,68591.42,23.1,0.39034,0.00013,24.16949]
[1775542173914,47.72,68592.19,23.1,0.39042,0.00013,24.16851]
[1775542173926,47.72,68592.19,23.1,0.39042,0.00013,24.16851]
[1775542179216,47.72,68591.35,23.1,0.39033,0.00013,24.16659]
[1775542184251,47.73,68596.16,23.1,0.39096,0.00013,24.17927]
[1775542189286,47.73,68596.92,23.1,0.39107,0.00013,24.1815]
[1775542194321,47.74,68597.23,23.1,0.39112,0.00013,24.18251]
[1775542196822,47.74,68593.83,23.1,0.39069,0.00013,24.17382]
[1775542196848,47.74,68593.83,23.1,0.39069,0.00013,24.17382]
[1775542196943,47.74,68593.83,23.1,0.39069,0.00013,24.17382]
[1775542197281,47.74,68593.83,23.1,0.39069,0.00013,24.17382]
[1775542197315,47.74,68593.83,23.1,0.39069,0.00013,24.17382]
[1775542197471,47.74,68592.91,23.1,0.39057,0.00013,24.17145]
[1775542197495,47.74,68592.91,23.1,0.39057,0.00013,24.17145]
[1775542197700,47.74,68592.91,23.1,0.39057,0.00013,24.17145]
[1775542197727,47.74,68592.91,23.1,0.39057,0.00013,24.17145]
[1775542197872,47.74,68592.91,23.1,0.39057,0.00013,24.17145]
[1775542198184,47.74,68592.91,23.1,0.39057,0.00013,24.17145]
[1775542198299,47.74,68592.91,23.1,0.39057,0.00013,24.17145]
[1775542198348,47.74,68577.02,23.1,0.38855,0.00013,24.13005]
[1775542198517,47.74,68577.02,23.1,0.38855,0.00013,24.13005]
[1775542198731,47.74,68577.02,23.1,0.38855,0.00013,24.13005]
[1775542198914,47.74,68577.02,23.1,0.38855,0.00013,24.13005]
[1775542199121,47.74,68577.02,23.1,0.38855,0.00013,24.13005]
[1775542199223,47.74,68566.08,23.1,0.38715,0.00013,24.10113]
[1775542199402,47.74,68566.08,23.1,0.38715,0.00013,24.10113]
[1775542199906,47.74,68566.08,23.1,0.38715,0.00013,24.10113]
[1775542200193,47.74,68559.19,23.1,0.38627,0.00013,24.08277]
[1775542200692,47.74,68559.19,23.1,0.38627,0.00013,24.08277]
[1775542200787,47.74,68559.19,23.1,0.38627,0.00013,24.08277]
[1775542200825,47.74,68559.19,23.1,0.38627,0.00013,24.08277]
[1775542200951,47.74,68559.19,23.1,0.38627,0.00013,24.08277]
[1775542201004,47.74,68559.19,23.1,0.38627,0.00013,24.08277]
[1775542201054,47.74,68559.19,23.1,0.38627,0.00013,24.08277]
[1775542201695,47.74,68558.67,23.1,0.3862,0.00013,24.08136]
[1775542201717,47.74,68558.67,23.1,0.3862,0.00013,24.08136]
[1775542202302,47.74,68558.67,23.1,0.3862,0.00013,24.08136]
[1775542202375,47.73,68552.23,23.1,0.38537,0.00013,24.06388]
[1775542203149,47.73,68552.23,23.1,0.38537,0.00013,24.06388]
[1775542203160,47.73,68545.68,23.1,0.38453,0.00013,24.04623]
[1775542204008,47.73,68545.68,23.1,0.38453,0.00013,24.04623]
[1775542204654,47.73,68543.75,23.1,0.38429,0.00013,24.04101]
[1775542205201,47.73,68543.75,23.1,0.38429,0.00013,24.04101]
[1775542205373,47.73,68543.75,23.1,0.38429,0.00013,24.04101]
[1775542205386,47.73,68543.75,23.1,0.38429,0.00013,24.04101]
[1775542205425,47.73,68543.33,23.1,0.38424,0.00013,24.03987]
[1775542205631,47.73,68543.33,23.1,0.38424,0.00013,24.03987]
[1775542205917,47.73,68543.33,23.1,0.38424,0.00013,24.03987]
[1775542206441,47.73,68556.94,23.1,0.38597,0.00013,24.07649]
[1775542207956,47.73,68556.94,23.1,0.38597,0.00013,24.07649]
[1775542208636,47.73,68559.15,23.1,0.38625,0.00013,24.08237]
[1775542208982,47.73,68559.15,23.1,0.38625,0.00013,24.08237]
[1775542211616,47.73,68560.63,23.1,0.38643,0.00013,24.08627]
[1775542216626,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217028,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217087,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217095,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217097,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217115,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217129,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217172,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217249,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217330,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217416,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217420,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217422,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217428,47.73,68557.88,23.1,0.38608,0.00013,24.0788]
[1775542217322,47.73,68561.59,23.1,0.38655,0.00013,24.08866]
[1775542217479,47.73,68561.59,23.1,0.38655,0.00013,24.08866]
[1775542217719,47.73,68561.59,23.1,0.38655,0.00013,24.08866]
[1775542217854,47.73,68561.59,23.1,0.38655,0.00013,24.08866]
[1775542217936,47.73,68571.19,23.1,0.38777,0.00013,24.11416]
[1775542220541,47.73,68577.96,23.1,0.38864,0.00013,24.13205]
[1775542222255,47.73,68577.96,23.1,0.38864,0.00013,24.13205]
[1775542222826,47.73,68578.57,23.1,0.38872,0.00013,24.13371]
[1775542222879,47.73,68578.57,23.1,0.38872,0.00013,24.13371]
[1775542222978,47.74,68580.21,23.1,0.38895,0.00013,24.13829]
[1775542227848,47.74,68585.58,23.1,0.38963,0.00013,24.15234]
[1775542228010,47.74,68585.58,23.1,0.38963,0.00013,24.15234]
[1775542228064,47.74,68585.83,23.1,0.38967,0.00013,24.15308]
[1775542228890,47.74,68585.83,23.1,0.38967,0.00013,24.15308]
[1775542228894,47.76,68590.89,23.1,0.39035,0.00013,24.16691]
[1775542229665,47.76,68590.89,23.1,0.39035,0.00013,24.16691]
[1775542229991,47.76,68590.89,23.1,0.39035,0.00013,24.16691]
[1775542232690,47.78,68587.6,23.1,0.38997,0.00013,24.15628]
[1775542234700,47.79,68587.72,23.1,0.39002,0.00013,24.1571]
[1775542234712,47.79,68587.69,23.1,0.39002,0.00013,24.15711]
[1775542238786,47.79,68591.7,23.1,0.39053,0.00013,24.16762]
[1775542243017,47.8,68592.04,23.1,0.39059,0.00013,24.16877]
[1775542243078,47.8,68592.04,23.1,0.39059,0.00013,24.16877]
[1775542243180,47.8,68591.6,23.1,0.39054,0.00013,24.16769]
[1775542243894,47.8,68591.6,23.1,0.39054,0.00013,24.16769]
[1775542244948,47.8,68590.29,23.1,0.39038,0.00013,24.16435]
[1775542247726,47.8,68591.26,23.1,0.39051,0.00013,24.167]
[1775542252982,47.81,68591.61,23.1,0.39056,0.00013,24.16809]
[1775542253543,47.81,68591.26,23.1,0.39052,0.00013,24.16727]
[1775542255058,47.81,68588.37,23.1,0.39016,0.00013,24.15979]
[1775542255935,47.81,68587.26,23.1,0.39001,0.00013,24.1569]
[1775542257087,47.81,68585.73,23.1,0.38982,0.00013,24.15293]
[1775542257146,47.81,68579.2,23.1,0.38899,0.00013,24.13592]
[1775542257904,47.81,68579.2,23.1,0.38899,0.00013,24.13592]
[1775542259728,47.81,68580.03,23.1,0.38909,0.00013,24.1381]
[1775542260408,47.81,68580.03,23.1,0.38909,0.00013,24.1381]
[1775542260466,47.81,68579.14,23.1,0.38898,0.00013,24.13578]
[1775542260515,47.81,68579.14,23.1,0.38898,0.00013,24.13578]
[1775542260646,47.81,68579.14,23.1,0.38898,0.00013,24.13578]
[1775542260670,47.81,68579.14,23.1,0.38898,0.00013,24.13578]
[1775542260745,47.81,68579.14,23.1,0.38898,0.00013,24.13578]
[1775542261343,47.81,68579.14,23.1,0.38898,0.00013,24.13578]
[1775542261445,47.8,68570.88,23.1,0.3879,0.00013,24.11353]
[1775542262822,47.8,68566.4,23.1,0.38732,0.00013,24.10166]
[1775542265719,47.79,68565.15,23.1,0.38716,0.00013,24.09823]
[1775542265805,47.79,68565.15,23.1,0.38716,0.00013,24.09823]
[1775542265820,47.79,68565.15,23.1,0.38716,0.00013,24.09823]
[1775542266070,47.79,68565.15,23.1,0.38716,0.00013,24.09823]
[1775542266091,47.79,68565.15,23.1,0.38716,0.00013,24.09823]
[1775542266149,47.79,68565.15,23.1,0.38716,0.00013,24.09823]
[1775542266312,47.79,68565.15,23.1,0.38716,0.00013,24.09823]
[1775542266866,47.79,68554.25,23.1,0.38577,0.00013,24.06915]
[1775542269168,47.79,68552.58,23.1,0.38555,0.00013,24.06466]
[1775542270266,47.79,68552.33,23.1,0.38552,0.00013,24.06397]
[1775542270417,47.79,68552.33,23.1,0.38552,0.00013,24.06397]
[1775542270792,47.79,68552.26,23.1,0.38551,0.00013,24.06376]
[1775542272161,47.79,68549.31,23.1,0.38513,0.00013,24.05583]
[1775542272584,47.79,68546.93,23.1,0.38483,0.00013,24.04941]
[1775542273181,47.79,68546.93,23.1,0.38483,0.00013,24.04941]
[1775542273237,47.79,68546.93,23.1,0.38483,0.00013,24.04941]
[1775542273290,47.79,68546.93,23.1,0.38483,0.00013,24.04941]
[1775542273361,47.79,68546.93,23.1,0.38483,0.00013,24.04941]
[1775542273408,47.79,68546.93,23.1,0.38483,0.00013,24.04941]
[1775542273416,47.79,68546.93,23.1,0.38483,0.00013,24.04941]
[1775542273457,47.79,68546.93,23.1,0.38483,0.00013,24.04941]
[1775542273574,47.79,68546.45,23.1,0.38477,0.00013,24.04811]
[1775542273578,47.79,68546.45,23.1,0.38477,0.00013,24.04811]
[1775542273592,47.79,68546.45,23.1,0.38477,0.00013,24.04811]
[1775542273611,47.79,68546.45,23.1,0.38477,0.00013,24.04811]
[1775542273757,47.79,68546.45,23.1,0.38477,0.00013,24.04811]
[1775542273844,47.79,68546.45,23.1,0.38477,0.00013,24.04811]
[1775542273847,47.79,68546.45,23.1,0.38477,0.00013,24.04811]
[1775542274006,47.79,68546.45,23.1,0.38477,0.00013,24.04811]
[1775542274069,47.79,68546.45,23.1,0.38477,0.00013,24.04811]
[1775542274127,47.79,68546.45,23.1,0.38477,0.00013,24.04811]
[1775542274243,47.79,68546.45,23.1,0.38477,0.00013,24.04811]
[1775542274256,47.79,68546.45,23.1,0.38477,0.00013,24.04811]
[1775542274352,47.79,68529.52,23.1,0.38262,0.00013,24.00215]
[1775542274510,47.79,68529.52,23.1,0.38262,0.00013,24.00215]
[1775542275314,47.79,68529.52,23.1,0.38262,0.00013,24.00215]
[1775542275409,47.79,68511.61,23.1,0.38035,0.00013,23.95282]
[1775542275513,47.79,68511.61,23.1,0.38035,0.00013,23.95282]
[1775542275763,47.79,68511.61,23.1,0.38035,0.00013,23.95282]
[1775542276942,47.79,68506.43,23.1,0.37969,0.00013,23.93845]
[1775542277221,47.79,68506.43,23.1,0.37969,0.00013,23.93845]
[1775542277242,47.79,68506.43,23.1,0.37969,0.00013,23.93845]
[1775542277472,47.79,68506.43,23.1,0.37969,0.00013,23.93845]
[1775542277360,47.79,68503.82,23.1,0.37937,0.00013,23.93122]
[1775542279245,47.79,68498.85,23.1,0.37874,0.00013,23.91728]
[1775542280077,47.79,68498.75,23.1,0.37872,0.00013,23.91699]
[1775542280204,47.79,68498.75,23.1,0.37872,0.00013,23.91699]
[1775542280286,47.79,68498.75,23.1,0.37872,0.00013,23.91699]
[1775542280472,47.79,68498.75,23.1,0.37872,0.00013,23.91699]
[1775542280373,47.79,68499.3,23.1,0.37879,0.00013,23.91853]
[1775542281011,47.79,68499.3,23.1,0.37879,0.00013,23.91853]
[1775542281438,47.79,68499.3,23.1,0.37879,0.00013,23.91853]
[1775542281455,47.79,68506.75,23.1,0.37974,0.00013,23.93943]
[1775542281699,47.79,68506.75,23.1,0.37974,0.00013,23.93943]
[1775542285166,47.8,68510.2,23.1,0.38018,0.00013,23.94919]
[1775542286372,47.8,68510.02,23.1,0.38016,0.00013,23.94874]
[1775542287577,47.8,68512.88,23.1,0.38053,0.00013,23.95677]
[1775542287606,47.8,68512.88,23.1,0.38053,0.00013,23.95677]
[1775542287653,47.8,68512.88,23.1,0.38053,0.00013,23.95677]
[1775542287949,47.8,68512.88,23.1,0.38053,0.00013,23.95677]
[1775542288056,47.8,68512.88,23.1,0.38053,0.00013,23.95677]
[1775542291073,47.8,68519.92,23.1,0.38143,0.00013,23.97635]
[1775542292990,47.8,68519.79,23.1,0.3814,0.00013,23.97307]
[1775542293884,47.8,68520.98,23.1,0.38155,0.00013,23.97638]
[1775542296027,47.8,68524.22,23.1,0.38197,0.00013,23.98534]
[1775542296917,47.8,68524.82,23.1,0.38205,0.00013,23.98702]
[1775542302112,47.81,68527.51,23.1,0.38239,0.00013,23.9945]
[1775542307147,47.81,68530.64,23.1,0.38279,0.00013,24.00314]
[1775542312182,47.81,68526.73,23.1,0.3823,0.00013,23.99254]
[1775542317216,47.81,68526.8,23.1,0.38232,0.00013,23.99283]
[1775542322252,47.81,68526.96,23.1,0.38234,0.00013,23.99338]
[1775542323384,47.81,68526.96,23.1,0.38234,0.00013,23.99338]
[1775542330308,47.82,68526.42,23.1,0.38228,0.00013,23.99205]
[1775542333329,47.82,68518.56,23.1,0.38129,0.00013,23.97051]
[1775542334140,47.82,68518.56,23.1,0.38129,0.00013,23.97051]
[1775542339177,47.82,68518.12,23.1,0.38124,0.00013,23.96946]
[1775542339205,47.82,68518.12,23.1,0.38124,0.00013,23.96946]
[1775542339476,47.82,68518.12,23.1,0.38124,0.00013,23.96946]
[1775542339496,47.82,68518.12,23.1,0.38124,0.00013,23.96946]
[1775542339532,47.82,68517.31,23.1,0.38114,0.00013,23.96726]
[1775542340378,47.82,68509.9,23.1,0.3802,0.00013,23.94677]
[1775542340583,47.82,68509.9,23.1,0.3802,0.00013,23.94677]
[1775542341268,47.82,68509.9,23.1,0.3802,0.00013,23.94677]
[1775542341836,47.82,68508.17,23.1,0.37999,0.00013,23.94201]
[1775542341841,47.82,68508.17,23.1,0.37999,0.00013,23.94201]
[1775542344904,47.83,68503.69,23.1,0.37943,0.00013,23.92968]
[1775542345874,47.83,68503.53,23.1,0.37941,0.00013,23.92929]
[1775542345919,47.83,68503.53,23.1,0.37941,0.00013,23.92929]
[1775542346420,47.83,68500.93,23.1,0.37909,0.00013,23.92208]
[1775542348912,47.83,68499.82,23.1,0.37894,0.00013,23.91895]
[1775542354476,47.83,68500.47,23.1,0.37901,0.00013,23.91771]
[1775542354565,47.83,68500.47,23.1,0.37901,0.00013,23.91771]
[1775542355274,47.83,68500.47,23.1,0.37901,0.00013,23.91771]
[1775542355483,47.83,68500.6,23.1,0.37902,0.00013,23.91806]
[1775542359228,47.83,68504.43,23.1,0.37952,0.00013,23.92895]
[1775542359250,47.83,68504.43,23.1,0.37952,0.00013,23.92895]
[1775542359312,47.83,68504.43,23.1,0.37952,0.00013,23.92895]
[1775542361262,47.83,68513.91,23.1,0.38072,0.00013,23.9554]
[1775542361322,47.83,68513.91,23.1,0.38072,0.00013,23.9554]
[1775542361412,47.83,68513.91,23.1,0.38072,0.00013,23.9554]
[1775542362017,47.83,68513.7,23.1,0.3807,0.00013,23.95486]
[1775542363652,47.83,68513.48,23.1,0.38068,0.00013,23.95433]
[1775542365130,47.83,68513.48,23.1,0.38068,0.00013,23.95433]
[1775542365311,47.83,68513.48,23.1,0.38068,0.00013,23.95433]
[1775542372582,47.84,68513.74,23.1,0.38073,0.00013,23.95537]
[1775542374433,47.84,68511.5,23.1,0.38044,0.00013,23.9492]
[1775542374583,47.84,68513.22,23.1,0.38067,0.00013,23.95405]
[1775542375221,47.84,68513.22,23.1,0.38067,0.00013,23.95405]
[1775542377840,47.84,68513.58,23.1,0.38071,0.00013,23.95509]
[1775542379124,47.85,68513.46,23.1,0.3807,0.00013,23.95487]
[1775542381234,47.85,68513.7,23.1,0.38074,0.00013,23.95558]
[1775542383124,47.85,68513.63,23.1,0.38073,0.00013,23.95546]
[1775542389723,47.85,68512.76,23.1,0.38064,0.00013,23.95336]
[1775542390881,47.85,68512.76,23.1,0.38064,0.00013,23.95336]
[1775542391104,47.85,68512.76,23.1,0.38064,0.00013,23.95336]
[1775542391923,47.85,68509.49,23.1,0.38023,0.00013,23.94438]
[1775542393337,47.86,68506.28,23.1,0.37982,0.00013,23.9355]
[1775542394578,47.86,68506.38,23.1,0.37984,0.00013,23.93583]
[1775542396336,47.86,68506.2,23.1,0.37982,0.00013,23.93538]
[1775542397295,47.86,68506.2,23.1,0.37982,0.00013,23.93548]
[1775542402814,47.87,68505.1,23.1,0.3797,0.00013,23.93272]
[1775542406240,47.87,68505.1,23.1,0.3797,0.00013,23.93272]
[1775542409117,47.87,68505.75,23.1,0.3798,0.00013,23.93484]
[1775542409136,47.87,68505.75,23.1,0.3798,0.00013,23.93484]
[1775542409153,47.87,68505.75,23.1,0.3798,0.00013,23.93484]
[1775542409177,47.87,68505.75,23.1,0.3798,0.00013,23.93484]
[1775542409257,47.87,68505.75,23.1,0.3798,0.00013,23.93484]
[1775542409365,47.87,68505.75,23.1,0.3798,0.00013,23.93484]
[1775542409421,47.87,68505.75,23.1,0.3798,0.00013,23.93484]
[1775542409583,47.87,68505.75,23.1,0.3798,0.00013,23.93484]
[1775542409496,47.87,68506.33,23.1,0.37988,0.00013,23.9365]
[1775542409625,47.87,68506.33,23.1,0.37988,0.00013,23.9365]
[1775542409646,47.87,68506.33,23.1,0.37988,0.00013,23.9365]
[1775542409714,47.87,68506.33,23.1,0.37988,0.00013,23.9365]
[1775542409762,47.87,68506.33,23.1,0.37988,0.00013,23.9365]
[1775542409767,47.87,68506.33,23.1,0.37988,0.00013,23.9365]
[1775542409864,47.87,68493.51,23.1,0.37826,0.00013,23.90065]
[1775542411277,47.87,68493.51,23.1,0.37826,0.00013,23.90065]
[1775542411332,47.87,68490.73,23.1,0.37788,0.00013,23.88963]
[1775542417884,47.86,68491.26,23.1,0.37793,0.00013,23.89075]
[1775542422954,47.86,68490.06,23.1,0.37777,0.00013,23.88722]
[1775542430007,47.86,68488.51,23.1,0.37757,0.00013,23.88285]
[1775542430882,47.86,68488.51,23.1,0.37757,0.00013,23.88285]
[1775542430926,47.86,68488.51,23.1,0.37757,0.00013,23.88285]
[1775542431033,47.86,68488.51,23.1,0.37757,0.00013,23.88285]
[1775542431152,47.86,68488.51,23.1,0.37757,0.00013,23.88285]
[1775542431200,47.86,68489.88,23.1,0.37774,0.00013,23.88672]
[1775542432001,47.86,68489.88,23.1,0.37774,0.00013,23.88672]
[1775542432018,47.86,68498.75,23.1,0.37887,0.00013,23.91174]
[1775542433808,47.86,68501.01,23.1,0.37916,0.00013,23.91812]
[1775542433941,47.86,68501.01,23.1,0.37916,0.00013,23.91812]
[1775542434153,47.86,68501.01,23.1,0.37916,0.00013,23.91812]
[1775542436073,47.86,68508.85,23.1,0.38016,0.00013,23.94014]
[1775542437512,47.86,68508.85,23.1,0.38016,0.00013,23.94014]
[1775542437542,47.86,68508.85,23.1,0.38016,0.00013,23.94014]
[1775542437613,47.86,68508.85,23.1,0.38016,0.00013,23.94014]
[1775542438624,47.87,68509.87,23.1,0.38029,0.00013,23.94301]
[1775542438993,47.87,68511.65,23.1,0.38052,0.00013,23.94799]
[1775542440226,47.87,68512.02,23.1,0.38057,0.00013,23.94906]
[1775542443055,47.87,68518.73,23.1,0.38142,0.00013,23.96768]
[1775542448315,47.87,68516.15,23.1,0.3811,0.00013,23.96073]
[1775542455206,47.88,68516.25,23.1,0.38113,0.00013,23.96126]
[1775542461248,47.88,68516.18,23.1,0.38113,0.00013,23.96125]
[1775542466283,47.88,68516.03,23.1,0.38112,0.00013,23.961]
[1775542475345,47.89,68515.57,23.1,0.38106,0.00013,23.95702]
[1775542479555,47.89,68515.57,23.1,0.38107,0.00013,23.95711]
[1775542485415,47.9,68514.36,23.1,0.38093,0.00013,23.95402]
[1775542487569,47.9,68514.45,23.1,0.38094,0.00013,23.9543]
[1775542488052,47.9,68514.61,23.1,0.38096,0.00013,23.95478]
[1775542492382,47.9,68514.61,23.1,0.38096,0.00013,23.95481]
[1775542492830,47.9,68514.6,23.1,0.38097,0.00013,23.95491]
[1775542493614,47.9,68514.6,23.1,0.38097,0.00013,23.95491]
[1775542499321,47.9,68514.23,23.1,0.38093,0.00013,23.95408]
[1775542504552,47.91,68514.91,23.1,0.38103,0.00013,23.95609]
[1775542508937,47.91,68515.93,23.1,0.38116,0.00013,23.95908]
[1775542514622,47.91,68516.04,23.1,0.38119,0.00013,23.95956]
[1775542516754,47.91,68515.88,23.1,0.38117,0.00013,23.95917]
[1775542516792,47.91,68515.88,23.1,0.38117,0.00013,23.95917]
[1775542517141,47.91,68515.88,23.1,0.38117,0.00013,23.95917]
[1775542517216,47.91,68515.88,23.1,0.38117,0.00013,23.95917]
[1775542518078,47.91,68511.88,23.1,0.38067,0.00013,23.94816]
[1775542522460,47.92,68510.94,23.1,0.38055,0.00013,23.94571]
[1775542522499,47.92,68510.94,23.1,0.38055,0.00013,23.94571]
[1775542522526,47.92,68510.94,23.1,0.38055,0.00013,23.94571]
[1775542522679,47.92,68507.78,23.1,0.38016,0.00013,23.937]
[1775542523148,47.92,68507.78,23.1,0.38016,0.00013,23.937]
[1775542529604,47.92,68503.52,23.1,0.37963,0.00013,23.92535]
[1775542532435,47.92,68506.46,23.1,0.38001,0.00013,23.93363]
[1775542533175,47.92,68506.56,23.1,0.38001,0.00013,23.93098]
[1775542533232,47.93,68506.7,23.1,0.38003,0.00013,23.93141]
[1775542534909,47.93,68509.58,23.1,0.38039,0.00013,23.93939]
[1775542536691,47.93,68510.66,23.1,0.38053,0.00013,23.94246]
[1775542538887,47.93,68516.12,23.1,0.38123,0.00013,23.9576]
[1775542538941,47.93,68516.12,23.1,0.38123,0.00013,23.9576]
[1775542538987,47.93,68516.12,23.1,0.38123,0.00013,23.9576]
[1775542543753,47.93,68521.4,23.1,0.3819,0.00013,23.97223]
[1775542544915,47.93,68524.53,23.1,0.3823,0.00013,23.98081]
[1775542550874,47.93,68523.69,23.1,0.3822,0.00013,23.97862]
[1775542555910,47.93,68524.1,23.1,0.38225,0.00013,23.97981]
[1775542557137,47.93,68524.1,23.1,0.38225,0.00013,23.97981]
[1775542558226,47.93,68530.45,23.1,0.38306,0.00013,23.99715]
[1775542558231,47.93,68530.45,23.1,0.38306,0.00013,23.99715]
[1775542558443,47.93,68530.45,23.1,0.38306,0.00013,23.99715]
[1775542558967,47.93,68531.01,23.1,0.38313,0.00013,23.99868]
[1775542559915,47.93,68531.84,23.1,0.38323,0.00013,24.00094]
[1775542560099,47.93,68531.84,23.1,0.38323,0.00013,24.00094]
[1775542560370,47.93,68531.84,23.1,0.38323,0.00013,24.00094]
[1775542562358,47.93,68536.61,23.1,0.38384,0.00013,24.01386]
[1775542563441,47.93,68538.42,23.1,0.38407,0.00013,24.01874]
[1775542563466,47.93,68538.42,23.1,0.38407,0.00013,24.01874]
[1775542563761,47.93,68539.68,23.1,0.38423,0.00013,24.02214]
[1775542564756,47.93,68539.68,23.1,0.38423,0.00013,24.02214]
[1775542564977,47.93,68542.56,23.1,0.38459,0.00013,24.02989]
[1775542565646,47.93,68542.56,23.1,0.38459,0.00013,24.02989]
[1775542567946,47.93,68546.15,23.1,0.38504,0.00013,24.03948]
[1775542573029,47.93,68550.1,23.1,0.38554,0.00013,24.04989]
[1775542578063,47.93,68549.0,23.1,0.38539,0.00013,24.04682]
[1775542583099,47.93,68544.35,23.1,0.38479,0.00013,24.03424]
[1775542589143,47.92,68540.5,23.1,0.3843,0.00013,24.0238]
[1775542592035,47.92,68540.45,23.1,0.38429,0.00013,24.02365]
[1775542597199,47.92,68538.27,23.1,0.384,0.00013,24.01472]
[1775542605256,47.92,68536.17,23.1,0.38373,0.00013,24.009]
[1775542608579,47.92,68535.21,23.1,0.38361,0.00013,24.00639]
[1775542611354,47.92,68535.33,23.1,0.38362,0.00013,24.00671]
[1775542611500,47.92,68535.33,23.1,0.38362,0.00013,24.00671]
[1775542612305,47.92,68527.21,23.1,0.38259,0.00013,23.98463]
[1775542617340,47.92,68524.78,23.1,0.38229,0.00013,23.97806]
[1775542622384,47.92,68525.87,23.1,0.38243,0.00013,23.98112]
[1775542625833,47.92,68525.92,23.1,0.38244,0.00013,23.98129]
[1775542625932,47.92,68525.92,23.1,0.38244,0.00013,23.98129]
[1775542626267,47.92,68525.92,23.1,0.38244,0.00013,23.98129]
[1775542626365,47.92,68525.92,23.1,0.38244,0.00013,23.98129]
[1775542626442,47.92,68514.88,23.1,0.38104,0.00013,23.95101]
[1775542628466,47.93,68512.19,23.1,0.38071,0.00013,23.94362]
[1775542634500,47.93,68512.66,23.1,0.38078,0.00013,23.94516]
[1775542634942,47.93,68512.66,23.1,0.38078,0.00013,23.94516]
[1775542637276,47.93,68512.06,23.1,0.38071,0.00013,23.94357]
[1775542637328,47.93,68512.06,23.1,0.38071,0.00013,23.94357]
[1775542641725,47.93,68509.19,23.1,0.38035,0.00013,23.9357]
[1775542647590,47.94,68512.29,23.1,0.38076,0.00013,23.9446]
[1775542648073,47.94,68512.29,23.1,0.38076,0.00013,23.9446]
[1775542649890,47.94,68511.36,23.1,0.38064,0.00013,23.9421]
[1775542656656,47.94,68513.61,23.1,0.38092,0.00013,23.94555]
[1775542661803,47.95,68514.32,23.1,0.38102,0.00013,23.94763]
[1775542661855,47.95,68514.32,23.1,0.38102,0.00013,23.94763]
[1775542666247,47.95,68514.63,23.1,0.38107,0.00013,23.94863]
[1775542666598,47.95,68514.63,23.1,0.38107,0.00013,23.94863]
[1775542666948,47.95,68511.75,23.1,0.3807,0.00013,23.94072]
[1775542668009,47.95,68509.01,23.1,0.38036,0.00013,23.93318]
[1775542678810,47.96,68507.6,23.1,0.3802,0.00013,23.92971]
[1775542683845,47.96,68507.12,23.1,0.38015,0.00013,23.92857]
[1775542685834,47.96,68506.11,23.1,0.38003,0.00013,23.92581]
[1775542690893,47.97,68503.89,23.1,0.37976,0.00013,23.91991]
[1775542692822,47.97,68503.89,23.1,0.37976,0.00013,23.91991]
[1775542693170,47.97,68504.37,23.1,0.37983,0.00013,23.92133]
[1775542694218,47.97,68504.69,23.1,0.37987,0.00013,23.92227]
[1775542696383,47.97,68505.18,23.1,0.37993,0.00013,23.92367]
[1775542702220,47.98,68501.57,23.1,0.37949,0.00013,23.9139]
[1775542704060,47.98,68501.73,23.1,0.37952,0.00013,23.91444]
[1775542705489,47.98,68501.73,23.1,0.37952,0.00013,23.91449]
[1775542705523,47.98,68501.73,23.1,0.37952,0.00013,23.91449]
[1775542705680,47.98,68501.73,23.1,0.37952,0.00013,23.91449]
[1775542711301,47.98,68502.36,23.1,0.37961,0.00013,23.91653]
[1775542711395,47.98,68502.36,23.1,0.37961,0.00013,23.91653]
[1775542722812,47.99,68502.43,23.1,0.37961,0.00013,23.91386]
[1775542723164,48.0,68502.62,23.1,0.37966,0.00013,23.91485]
[1775542723187,48.0,68502.44,23.1,0.37964,0.00013,23.9144]
[1775542732180,48.0,68501.74,23.1,0.37957,0.00013,23.91276]
[1775542737216,48.01,68502.18,23.1,0.37963,0.00013,23.91415]
[1775542742940,48.01,68501.9,23.1,0.37961,0.00013,23.91354]
[1775542743266,48.01,68501.9,23.1,0.37961,0.00013,23.91354]
[1775542743563,48.01,68501.9,23.1,0.37961,0.00013,23.91354]
[1775542747999,48.01,68499.27,23.1,0.37928,0.00013,23.9064]
[1775542749797,48.01,68499.06,23.1,0.37926,0.00013,23.90585]
[1775542749872,48.01,68499.06,23.1,0.37926,0.00013,23.90585]
[1775542749982,48.01,68499.1,23.1,0.37927,0.00013,23.906]
[1775542752034,48.01,68491.89,23.1,0.37836,0.00013,23.88594]
[1775542752082,48.01,68491.89,23.1,0.37836,0.00013,23.88594]
[1775542752121,48.01,68491.89,23.1,0.37836,0.00013,23.88594]
[1775542757355,48.01,68488.65,23.1,0.37795,0.00013,23.87683]
[1775542758688,48.01,68488.65,23.1,0.37795,0.00013,23.87683]
[1775542762301,48.01,68487.45,23.1,0.3778,0.00013,23.87342]
[1775542767366,48.01,68486.2,23.1,0.37764,0.00013,23.86987]
[1775542772460,48.01,68484.77,23.1,0.37744,0.00013,23.8628]
[1775542777111,48.01,68482.98,23.1,0.37722,0.00013,23.85774]
[1775542779292,48.01,68479.34,23.1,0.37676,0.00013,23.84744]
[1775542779346,48.01,68479.34,23.1,0.37676,0.00013,23.84744]
[1775542779636,48.01,68479.34,23.1,0.37676,0.00013,23.84744]
[1775542779649,48.01,68479.34,23.1,0.37676,0.00013,23.84744]
[1775542779868,48.01,68479.34,23.1,0.37676,0.00013,23.84744]
[1775542779969,48.01,68474.78,23.1,0.37618,0.00013,23.83449]
[1775542780552,48.01,68474.78,23.1,0.37618,0.00013,23.83449]
[1775542781148,48.01,68470.39,23.1,0.37563,0.00013,23.82192]
[1775542781305,48.01,68470.39,23.1,0.37563,0.00013,23.82192]
[1775542781524,48.01,68468.13,23.1,0.37534,0.00013,23.81541]
[1775542782159,48.01,68468.13,23.1,0.37534,0.00013,23.81541]
[1775542783231,48.01,68468.42,23.1,0.37537,0.00013,23.81618]
[1775542786577,48.01,68469.89,23.1,0.37555,0.00013,23.82022]
[1775542787383,48.0,68470.94,23.1,0.37568,0.00013,23.82317]
[1775542789575,48.0,68478.89,23.1,0.37667,0.00013,23.84567]
[1775542789796,48.0,68478.89,23.1,0.37667,0.00013,23.84567]
[1775542789993,48.0,68478.99,23.1,0.37668,0.00013,23.84589]
[1775542790973,48.0,68478.99,23.1,0.37668,0.00013,23.84589]
[1775542790989,48.0,68480.77,23.1,0.37691,0.00013,23.85094]
[1775542791009,48.0,68480.77,23.1,0.37691,0.00013,23.85094]
[1775542792389,48.0,68485.58,23.1,0.37751,0.00013,23.86453]
[1775542794362,48.0,68488.39,23.1,0.37787,0.00013,23.87242]
[1775542794627,48.0,68488.39,23.1,0.37787,0.00013,23.87242]
[1775542800105,48.0,68490.45,23.1,0.37813,0.00013,23.87815]
[1775542800130,48.0,68490.45,23.1,0.37813,0.00013,23.87815]
[1775542800657,48.0,68491.14,23.1,0.37821,0.00013,23.88008]
[1775542802210,48.0,68491.3,23.1,0.37824,0.00013,23.88059]
[1775542805693,48.01,68498.12,23.1,0.37911,0.00013,23.89992]
[1775542806222,48.01,68498.12,23.1,0.37911,0.00013,23.89992]
[1775542806869,48.01,68498.12,23.1,0.37911,0.00013,23.89992]
[1775542807141,48.01,68498.16,23.1,0.37912,0.00013,23.90008]
[1775542808209,48.01,68500.03,23.1,0.37935,0.00013,23.90534]
[1775542809958,48.01,68503.51,23.1,0.3798,0.00013,23.91507]
[1775542810215,48.01,68505.53,23.1,0.38005,0.00013,23.92071]
[1775542812767,48.01,68508.49,23.1,0.38043,0.00013,23.92898]
[1775542812895,48.01,68508.49,23.1,0.38043,0.00013,23.92898]
[1775542812917,48.01,68508.49,23.1,0.38043,0.00013,23.92898]
[1775542812926,48.01,68508.49,23.1,0.38043,0.00013,23.92898]
[1775542812982,48.01,68508.51,23.1,0.38044,0.00013,23.92907]
[1775542813112,48.01,68508.51,23.1,0.38044,0.00013,23.92907]
[1775542813220,48.01,68508.51,23.1,0.38044,0.00013,23.92907]
[1775542813301,48.01,68508.51,23.1,0.38044,0.00013,23.92907]
[1775542813384,48.01,68508.51,23.1,0.38044,0.00013,23.92907]
[1775542813534,48.01,68508.51,23.1,0.38044,0.00013,23.92907]
[1775542813809,48.01,68508.51,23.1,0.38044,0.00013,23.92907]
[1775542813952,48.01,68508.51,23.1,0.38044,0.00013,23.92907]
[1775542813841,48.01,68482.8,23.1,0.37719,0.00013,23.8572]
[1775542814115,48.01,68482.8,23.1,0.37719,0.00013,23.8572]
[1775542814569,48.01,68482.8,23.1,0.37719,0.00013,23.8572]
[1775542814574,48.01,68482.8,23.1,0.37719,0.00013,23.8572]
[1775542814998,48.01,68482.8,23.1,0.37719,0.00013,23.8572]
[1775542814763,48.01,68478.76,23.1,0.37668,0.00013,23.84569]
[1775542815771,48.01,68476.87,23.1,0.37644,0.00013,23.84025]
[1775542816683,48.01,68476.87,23.1,0.37644,0.00013,23.84025]
[1775542816982,48.01,68476.87,23.1,0.37644,0.00013,23.84025]
[1775542817624,48.01,68476.13,23.1,0.37634,0.00013,23.83808]
[1775542817746,48.01,68476.13,23.1,0.37634,0.00013,23.83808]
[1775542818006,48.01,68476.34,23.1,0.37636,0.00013,23.83861]
[1775542819694,48.01,68476.48,23.1,0.37638,0.00013,23.83894]
[1775542822189,48.0,68480.06,23.1,0.37682,0.00013,23.8489]
[1775542823400,48.0,68480.46,23.1,0.37686,0.00013,23.84996]
[1775542823775,48.0,68480.46,23.1,0.37686,0.00013,23.84996]
[1775542823935,48.0,68480.46,23.1,0.37686,0.00013,23.84996]
[1775542823948,48.0,68480.46,23.1,0.37686,0.00013,23.84996]
[1775542823959,48.0,68480.46,23.1,0.37686,0.00013,23.84996]
[1775542823986,48.0,68484.02,23.1,0.37731,0.00013,23.86002]
[1775542824189,48.0,68484.02,23.1,0.37731,0.00013,23.86002]
[1775542824211,48.0,68484.02,23.1,0.37731,0.00013,23.86002]
[1775542824216,48.0,68484.02,23.1,0.37731,0.00013,23.86002]
[1775542824834,48.0,68494.36,23.1,0.37862,0.00013,23.88914]
[1775542827772,48.0,68495.17,23.1,0.37873,0.00013,23.89153]
[1775542829624,48.01,68495.31,23.1,0.37875,0.00013,23.89203]
[1775542834767,48.01,68500.38,23.1,0.37939,0.00013,23.90343]
[1775542834925,48.01,68500.38,23.1,0.37939,0.00013,23.90343]
[1775542835027,48.01,68498.9,23.1,0.37921,0.00013,23.89936]
[1775542840945,48.02,68497.2,23.1,0.379,0.00013,23.89486]
[1775542845537,48.02,68494.6,23.1,0.37868,0.00013,23.88776]
[1775542845743,48.02,68494.6,23.1,0.37868,0.00013,23.88776]
[1775542847778,48.02,68495.54,23.1,0.37881,0.00013,23.89048]
[1775542849227,48.02,68494.67,23.1,0.3787,0.00013,23.88807]
[1775542849267,48.02,68494.67,23.1,0.3787,0.00013,23.88807]
[1775542849365,48.02,68494.67,23.1,0.3787,0.00013,23.88807]
[1775542849599,48.02,68494.67,23.1,0.3787,0.00013,23.88807]
[1775542849642,48.02,68494.67,23.1,0.3787,0.00013,23.88807]
[1775542849889,48.02,68494.67,23.1,0.3787,0.00013,23.88807]
[1775542849976,48.02,68494.67,23.1,0.3787,0.00013,23.88807]
[1775542850009,48.02,68477.85,23.1,0.37658,0.00013,23.8407]
[1775542850369,48.02,68477.85,23.1,0.37658,0.00013,23.8407]
[1775542851016,48.02,68470.37,23.1,0.37563,0.00013,23.81936]
[1775542851221,48.02,68470.37,23.1,0.37563,0.00013,23.81936]
[1775542851703,48.02,68470.37,23.1,0.37563,0.00013,23.81936]
[1775542852023,48.02,68470.05,23.1,0.37559,0.00013,23.81839]
[1775542852217,48.02,68470.05,23.1,0.37559,0.00013,23.81839]
[1775542855469,48.02,68467.81,23.1,0.3753,0.00013,23.81183]
[1775542858844,48.01,68467.87,23.1,0.3753,0.00013,23.8119]
[1775542864107,48.01,68468.39,23.1,0.37535,0.00013,23.81302]
[1775542866264,48.01,68468.39,23.1,0.37535,0.00013,23.81302]
[1775542868913,48.01,68468.34,23.1,0.37534,0.00013,23.81277]
[1775542873538,48.0,68465.42,23.1,0.37496,0.00013,23.80412]
[1775542873663,48.0,68465.42,23.1,0.37496,0.00013,23.80412]
[1775542873726,48.0,68465.42,23.1,0.37496,0.00013,23.80412]
[1775542874629,48.0,68464.89,23.1,0.37488,0.00013,23.80251]
[1775542876128,48.0,68459.27,23.1,0.37417,0.00013,23.78628]
[1775542876216,48.0,68459.27,23.1,0.37417,0.00013,23.78628]
[1775542876229,48.0,68459.27,23.1,0.37417,0.00013,23.78628]
[1775542876504,48.0,68459.27,23.1,0.37417,0.00013,23.78628]
[1775542876592,48.0,68454.45,23.1,0.37356,0.00013,23.77233]
[1775542877956,48.0,68454.45,23.1,0.37356,0.00013,23.77233]
[1775542879847,48.0,68447.56,23.1,0.3727,0.00013,23.75232]
[1775542881514,48.0,68449.54,23.1,0.37294,0.00013,23.75801]
[1775542881846,48.0,68449.54,23.1,0.37294,0.00013,23.75801]
[1775542882848,47.99,68453.9,23.1,0.37349,0.00013,23.77063]
[1775542884004,47.99,68458.3,23.1,0.37404,0.00013,23.7833]
[1775542889052,47.99,68461.08,23.1,0.37438,0.00013,23.79115]
[1775542889599,47.99,68461.09,23.1,0.37438,0.00013,23.79109]
[1775542895328,47.99,68457.33,23.1,0.37388,0.00013,23.77703]
[1775542900363,47.98,68459.51,23.1,0.37415,0.00013,23.78313]
[1775542903634,47.98,68459.91,23.1,0.37419,0.00013,23.78425]
[1775542906029,47.98,68460.25,23.1,0.37423,0.00013,23.78511]
[1775542911746,47.98,68461.02,23.1,0.37432,0.00013,23.78706]
[1775542911910,47.98,68461.02,23.1,0.37432,0.00013,23.78706]
[1775542912171,47.97,68461.62,23.1,0.37439,0.00013,23.78874]
[1775542912764,47.97,68461.62,23.1,0.37439,0.00013,23.78874]
[1775542914060,47.97,68465.73,23.1,0.3749,0.00013,23.80051]
[1775542918234,47.97,68472.7,23.1,0.37577,0.00013,23.82018]
[1775542923525,47.96,68473.73,23.1,0.37588,0.00013,23.82277]
[1775542925173,47.96,68474.29,23.1,0.37595,0.00013,23.8243]
[1775542927407,47.96,68474.45,23.1,0.37596,0.00013,23.82464]
[1775542932587,47.95,68473.83,23.1,0.37587,0.00013,23.82249]
[1775542933491,47.95,68473.83,23.1,0.37587,0.00013,23.82249]
[1775542938629,47.95,68473.17,23.1,0.37576,0.00013,23.82026]
[1775542941531,47.95,68472.19,23.1,0.37564,0.00013,23.81741]
[1775542942607,47.94,68475.93,23.1,0.3761,0.00013,23.82796]
[1775542945354,47.94,68477.48,23.1,0.37629,0.00013,23.83219]
[1775542947907,47.94,68477.11,23.1,0.37624,0.00013,23.83101]
[1775542953734,47.93,68474.83,23.1,0.37591,0.00013,23.82109]
[1775542955377,47.93,68474.54,23.1,0.37587,0.00013,23.82021]
[1775542957871,47.93,68469.21,23.1,0.3752,0.00013,23.80486]
[1775542959898,47.93,68467.84,23.1,0.37502,0.00013,23.80084]
[1775542963488,47.92,68462.61,23.1,0.37435,0.00013,23.78565]
[1775542963505,47.92,68462.61,23.1,0.37435,0.00013,23.78565]
[1775542963642,47.92,68462.61,23.1,0.37435,0.00013,23.78565]
[1775542964309,47.92,68462.61,23.1,0.37435,0.00013,23.78565]
[1775542964360,47.92,68462.61,23.1,0.37435,0.00013,23.78565]
[1775542964372,47.92,68462.61,23.1,0.37435,0.00013,23.78565]
[1775542964373,47.92,68462.61,23.1,0.37435,0.00013,23.78565]
[1775542964439,47.92,68462.3,23.1,0.37431,0.00013,23.78472]
[1775542964464,47.92,68462.3,23.1,0.37431,0.00013,23.78472]
[1775542964549,47.92,68462.3,23.1,0.37431,0.00013,23.78472]
[1775542964555,47.92,68462.3,23.1,0.37431,0.00013,23.78472]
[1775542964613,47.92,68462.3,23.1,0.37431,0.00013,23.78472]
[1775542964666,47.92,68462.3,23.1,0.37431,0.00013,23.78472]
[1775542964673,47.92,68462.3,23.1,0.37431,0.00013,23.78472]
[1775542964745,47.92,68462.3,23.1,0.37431,0.00013,23.78472]
[1775542964781,47.92,68462.3,23.1,0.37431,0.00013,23.78472]
[1775542965091,47.92,68462.3,23.1,0.37431,0.00013,23.78472]
[1775542965106,47.92,68462.3,23.1,0.37431,0.00013,23.78472]
[1775542965106,47.92,68462.3,23.1,0.37431,0.00013,23.78472]
[1775542965141,47.92,68443.71,23.1,0.37197,0.00013,23.73072]
[1775542965449,47.92,68443.71,23.1,0.37197,0.00013,23.73072]
[1775542966255,47.92,68438.23,23.1,0.37128,0.00013,23.71465]
[1775542968255,47.92,68438.66,23.1,0.37133,0.00013,23.71593]
[1775542968524,47.92,68438.66,23.1,0.37133,0.00013,23.71593]
[1775542968721,47.92,68438.66,23.1,0.37133,0.00013,23.71593]
[1775542969045,47.92,68438.66,23.1,0.37133,0.00013,23.71593]
[1775542970348,47.92,68438.66,23.1,0.37133,0.00013,23.71594]
[1775542974814,47.92,68436.4,23.1,0.37105,0.00013,23.70934]
[1775542975832,47.92,68436.4,23.1,0.37105,0.00013,23.70935]
[1775542977698,47.92,68435.16,23.1,0.3709,0.00013,23.70572]
[1775542982937,47.93,68434.79,23.1,0.37086,0.00013,23.70472]
[1775542987973,47.93,68435.01,23.1,0.37089,0.00013,23.70543]
[1775542992124,47.93,68438.19,23.1,0.37129,0.00013,23.71481]
[1775542997916,47.93,68438.18,23.1,0.37129,0.00013,23.71482]
[1775542999297,47.93,68448.8,23.1,0.37262,0.00013,23.74589]
[1775543006173,47.93,68449.96,23.1,0.37277,0.00013,23.74924]
[1775543012148,47.92,68454.52,23.1,0.37332,0.00013,23.75929]
[1775543017183,47.92,68454.87,23.1,0.37336,0.00013,23.7602]
[1775543022218,47.92,68455.62,23.1,0.37345,0.00013,23.76226]
[1775543026463,47.92,68457.33,23.1,0.37366,0.00013,23.76719]
[1775543028269,47.92,68459.65,23.1,0.37395,0.00013,23.77377]
[1775543032336,47.92,68460.57,23.1,0.37406,0.00013,23.77631]
[1775543034216,47.92,68460.57,23.1,0.37406,0.00013,23.77631]
[1775543034693,47.92,68460.9,23.1,0.37409,0.00013,23.7772]
[1775543043365,47.91,68461.47,23.1,0.37415,0.00013,23.77856]
[1775543046883,47.91,68461.47,23.1,0.37415,0.00013,23.77856]
[1775543047854,47.91,68461.81,23.1,0.37419,0.00013,23.77942]
[1775543048629,47.91,68462.49,23.1,0.37427,0.00013,23.78135]
[1775543049495,47.91,68462.8,23.1,0.37431,0.00013,23.78221]
[1775543049600,47.91,68462.8,23.1,0.37431,0.00013,23.78221]
[1775543050608,47.91,68465.66,23.1,0.37467,0.00013,23.79041]
[1775543050816,47.91,68465.66,23.1,0.37467,0.00013,23.79041]
[1775543052515,47.91,68467.76,23.1,0.37493,0.00013,23.7964]
[1775543052535,47.91,68467.76,23.1,0.37493,0.00013,23.7964]
[1775543054274,47.9,68468.15,23.1,0.37498,0.00013,23.79744]
[1775543054945,47.9,68471.74,23.1,0.37543,0.00013,23.80769]
[1775543058056,47.9,68484.78,23.1,0.37706,0.00013,23.8446]
[1775543062064,47.9,68485.63,23.1,0.37716,0.00013,23.84687]
[1775543063960,47.9,68484.93,23.1,0.37707,0.00013,23.84475]
[1775543069546,47.89,68485.55,23.1,0.37712,0.00013,23.84604]
[1775543072067,47.89,68485.55,23.1,0.37712,0.00013,23.84604]
[1775543072863,47.88,68486.32,23.1,0.3772,0.00013,23.84501]
[1775543073127,47.88,68486.32,23.1,0.3772,0.00013,23.84501]
[1775543073176,47.88,68486.32,23.1,0.3772,0.00013,23.84501]
[1775543073193,47.88,68486.32,23.1,0.3772,0.00013,23.84501]
[1775543073295,47.88,68487.78,23.1,0.37738,0.00013,23.84908]
[1775543078609,47.88,68495.25,23.1,0.37831,0.00013,23.86988]
[1775543083645,47.87,68495.38,23.1,0.37831,0.00013,23.87001]
[1775543086679,47.87,68495.39,23.1,0.37831,0.00013,23.86999]
[1775543086955,47.87,68495.39,23.1,0.37831,0.00013,23.86999]
[1775543087047,47.87,68495.39,23.1,0.37831,0.00013,23.86999]
[1775543087225,47.87,68495.39,23.1,0.37831,0.00013,23.86999]
[1775543087280,47.87,68495.39,23.1,0.37831,0.00013,23.86999]
[1775543087310,47.87,68513.99,23.1,0.38066,0.00013,23.92176]
[1775543087398,47.87,68513.99,23.1,0.38066,0.00013,23.92176]
[1775543087471,47.87,68513.99,23.1,0.38066,0.00013,23.92176]
[1775543087514,47.87,68513.99,23.1,0.38066,0.00013,23.92176]
[1775543087569,47.87,68513.99,23.1,0.38066,0.00013,23.92176]
[1775543087947,47.87,68513.99,23.1,0.38066,0.00013,23.92176]
[1775543088123,47.87,68513.99,23.1,0.38066,0.00013,23.92176]
[1775543088176,47.87,68513.99,23.1,0.38066,0.00013,23.92176]
[1775543088253,47.87,68546.08,23.1,0.38474,0.00013,24.00935]
[1775543088962,47.87,68546.08,23.1,0.38474,0.00013,24.00935]
[1775543089130,47.87,68546.08,23.1,0.38474,0.00013,24.00935]
[1775543089146,47.87,68547.69,23.1,0.38494,0.00013,24.01367]
[1775543089378,47.87,68547.69,23.1,0.38494,0.00013,24.01367]
[1775543089725,47.87,68547.69,23.1,0.38494,0.00013,24.01367]
[1775543089735,47.87,68547.69,23.1,0.38494,0.00013,24.01367]
[1775543090186,47.87,68547.69,23.1,0.38494,0.00013,24.01367]
[1775543090430,47.87,68548.13,23.1,0.385,0.00013,24.01484]
[1775543090450,47.87,68548.13,23.1,0.385,0.00013,24.01484]
[1775543090561,47.87,68548.13,23.1,0.385,0.00013,24.01484]
[1775543090594,47.87,68548.13,23.1,0.385,0.00013,24.01484]
[1775543090687,47.87,68548.13,23.1,0.385,0.00013,24.01484]
[1775543091221,47.87,68540.86,23.1,0.38407,0.00013,23.99525]
[1775543091511,47.87,68540.86,23.1,0.38407,0.00013,23.99525]
[1775543091516,47.87,68540.86,23.1,0.38407,0.00013,23.99525]
[1775543091780,47.87,68540.86,23.1,0.38407,0.00013,23.99525]
[1775543093434,47.87,68532.72,23.1,0.38304,0.00013,23.97317]
[1775543093506,47.87,68532.72,23.1,0.38304,0.00013,23.97317]
[1775543093547,47.87,68532.72,23.1,0.38304,0.00013,23.97317]
[1775543094688,47.87,68533.59,23.1,0.38315,0.00013,23.97555]
[1775543095556,47.87,68532.8,23.1,0.38305,0.00013,23.97341]
[1775543095779,47.87,68532.8,23.1,0.38305,0.00013,23.97341]
[1775543096920,47.87,68532.42,23.1,0.383,0.00013,23.97239]
[1775543097146,47.87,68532.42,23.1,0.383,0.00013,23.97239]
[1775543102780,47.87,68535.91,23.1,0.38345,0.00013,23.98195]
[1775543104623,47.87,68538.02,23.1,0.38372,0.00013,23.98768]
[1775543104654,47.87,68538.02,23.1,0.38372,0.00013,23.98768]
[1775543104778,47.87,68538.02,23.1,0.38372,0.00013,23.98768]
[1775543104928,47.87,68538.02,23.1,0.38372,0.00013,23.98768]
[1775543105010,47.87,68545.23,23.1,0.38463,0.00013,24.00715]
[1775543105801,47.87,68553.42,23.1,0.38567,0.00013,24.02911]
[1775543108930,47.87,68553.47,23.1,0.38568,0.00013,24.0292]
[1775543110052,47.87,68555.88,23.1,0.38598,0.00013,24.03561]
[1775543114046,47.87,68555.8,23.1,0.38597,0.00013,24.0353]
[1775543115870,47.87,68565.89,23.1,0.38725,0.00013,24.062]
[1775543116638,47.87,68565.89,23.1,0.38725,0.00013,24.062]
[1775543118271,47.87,68566.66,23.1,0.38734,0.00013,24.064]
[1775543122900,47.86,68569.77,23.1,0.38773,0.00013,24.072]
[1775543127957,47.85,68572.79,23.1,0.38807,0.00013,24.07926]
[1775543129112,47.85,68572.79,23.1,0.38807,0.00013,24.07926]
[1775543129134,47.85,68572.79,23.1,0.38807,0.00013,24.07926]
[1775543132231,47.85,68576.97,23.1,0.3886,0.00013,24.09008]
[1775543132754,47.83,68575.51,23.1,0.38837,0.00013,24.08277]
[1775543132991,47.83,68568.97,23.1,0.38753,0.00013,24.06551]
[1775543134128,47.83,68568.97,23.1,0.38753,0.00013,24.06551]
[1775543135611,47.83,68565.94,23.1,0.38714,0.00013,24.05743]
[1775543140805,47.83,68566.46,23.1,0.3872,0.00013,24.05864]
[1775543141996,47.83,68565.02,23.1,0.38702,0.00013,24.05479]
[1775543142053,47.83,68565.02,23.1,0.38702,0.00013,24.05479]
[1775543142269,47.83,68565.02,23.1,0.38702,0.00013,24.05479]
[1775543147119,47.81,68558.2,23.1,0.3861,0.00013,24.03591]
[1775543147221,47.81,68558.2,23.1,0.3861,0.00013,24.03591]
[1775543147648,47.8,68558.05,23.1,0.38606,0.00013,24.03509]
[1775543150921,47.79,68555.96,23.1,0.38576,0.00013,24.02892]
[1775543151976,47.79,68551.53,23.1,0.38519,0.00013,24.01689]
[1775543157159,47.79,68550.8,23.1,0.3851,0.00013,24.01488]
[1775543160676,47.79,68550.92,23.1,0.38511,0.00013,24.01518]
[1775543160925,47.79,68550.92,23.1,0.38511,0.00013,24.01518]
[1775543162027,47.79,68551.64,23.1,0.3852,0.00013,24.01711]
[1775543163648,47.78,68557.17,23.1,0.3859,0.00013,24.03176]
[1775543164451,47.78,68558.18,23.1,0.38602,0.00013,24.03444]
[1775543164532,47.78,68558.18,23.1,0.38602,0.00013,24.03444]
[1775543165793,47.78,68562.55,23.1,0.38658,0.00013,24.04607]
[1775543165807,47.78,68562.55,23.1,0.38658,0.00013,24.04607]
[1775543165882,47.78,68562.55,23.1,0.38658,0.00013,24.04607]
[1775543167230,47.78,68571.94,23.1,0.38778,0.00013,24.07088]
[1775543168290,47.78,68571.94,23.1,0.38778,0.00013,24.07088]
[1775543169421,47.78,68572.52,23.1,0.38784,0.00013,24.07233]
[1775543175286,47.77,68573.96,23.1,0.38802,0.00013,24.07589]
[1775543175423,47.77,68573.96,23.1,0.38802,0.00013,24.07589]
[1775543182352,47.77,68573.59,23.1,0.38795,0.00013,24.07464]
[1775543186104,47.77,68572.75,23.1,0.38784,0.00013,24.07231]
[1775543192422,47.76,68571.28,23.1,0.38762,0.00013,24.06519]
[1775543197457,47.76,68571.56,23.1,0.38765,0.00013,24.06576]
[1775543199080,47.76,68571.56,23.1,0.38765,0.00013,24.06576]
[1775543203402,47.75,68569.18,23.1,0.38734,0.00013,24.05936]
[1775543204359,47.75,68568.89,23.1,0.3873,0.00013,24.0585]
[1775543209892,47.75,68568.22,23.1,0.3872,0.00013,24.05657]
[1775543213748,47.75,68564.5,23.1,0.38672,0.00013,24.04659]
[1775543214046,47.75,68564.5,23.1,0.38672,0.00013,24.04659]
[1775543214178,47.75,68564.5,23.1,0.38672,0.00013,24.04659]
[1775543214327,47.75,68564.5,23.1,0.38672,0.00013,24.04659]
[1775543220185,47.74,68560.73,23.1,0.38623,0.00013,24.03642]
[1775543221283,47.74,68560.64,23.1,0.38622,0.00013,24.03614]
[1775543224462,47.74,68567.56,23.1,0.3871,0.00013,24.05448]
[1775543229682,47.74,68571.28,23.1,0.38756,0.00013,24.06415]
[1775543234717,47.74,68574.51,23.1,0.38797,0.00013,24.0725]
[1775543236535,47.73,68573.97,23.1,0.3879,0.00013,24.07104]
[1775543237208,47.73,68573.97,23.1,0.3879,0.00013,24.07104]
[1775543239426,47.73,68573.96,23.1,0.38789,0.00013,24.07094]
[1775543239753,47.73,68574.31,23.1,0.38793,0.00013,24.07183]
[1775543245794,47.73,68574.19,23.1,0.3879,0.00013,24.07123]
[1775543250830,47.72,68572.68,23.1,0.3877,0.00013,24.06707]
[1775543255865,47.72,68572.09,23.1,0.3876,0.00013,24.06237]
[1775543260900,47.72,68571.76,23.1,0.38755,0.00013,24.06134]
[1775543266942,47.71,68571.47,23.1,0.3875,0.00013,24.06039]
[1775543271977,47.71,68571.27,23.1,0.38747,0.00013,24.05971]
[1775543272599,47.71,68571.27,23.1,0.38747,0.00013,24.05971]
[1775543276247,47.71,68571.06,23.1,0.38744,0.00013,24.05907]
[1775543276301,47.71,68571.06,23.1,0.38744,0.00013,24.05907]
[1775543282046,47.7,68572.08,23.1,0.38756,0.00013,24.06156]
[1775543282547,47.7,68572.08,23.1,0.38756,0.00013,24.06156]
[1775543284426,47.7,68571.65,23.1,0.3875,0.00013,24.06039]
[1775543285549,47.7,68571.65,23.1,0.3875,0.00013,24.06036]
[1775543287351,47.69,68570.41,23.1,0.38732,0.00013,24.05676]
[1775543288919,47.68,68565.38,23.1,0.38665,0.00013,24.04293]
[1775543291365,47.68,68564.39,23.1,0.38651,0.00013,24.03993]
[1775543303195,47.66,68563.68,23.1,0.38636,0.00013,24.03704]
[1775543303995,47.66,68563.68,23.1,0.38636,0.00013,24.03704]
[1775543305660,47.66,68564.33,23.1,0.38644,0.00013,24.03875]
[1775543311250,47.65,68564.64,23.1,0.38646,0.00013,24.03651]
[1775543312052,47.65,68564.64,23.1,0.38646,0.00013,24.03651]
[1775543317293,47.65,68561.9,23.1,0.38611,0.00013,24.02912]
[1775543320682,47.65,68557.5,23.1,0.38555,0.00013,24.0173]
[1775543320789,47.65,68557.5,23.1,0.38555,0.00013,24.0173]
[1775543321455,47.65,68557.5,23.1,0.38555,0.00013,24.0173]
[1775543322963,47.65,68550.72,23.1,0.38468,0.00013,23.99904]
[1775543328370,47.66,68549.78,23.1,0.38457,0.00013,23.99671]
[1775543331615,47.66,68550.28,23.1,0.38465,0.00013,23.9983]
[1775543331762,47.66,68550.28,23.1,0.38465,0.00013,23.9983]
[1775543332399,47.66,68559.33,23.1,0.38581,0.00013,24.02272]
[1775543334013,47.66,68563.46,23.1,0.38633,0.00013,24.0337]
[1775543339449,47.65,68562.47,23.1,0.38617,0.00013,24.03034]
[1775543342874,47.64,68561.03,23.1,0.38597,0.00013,24.02622]
[1775543343053,47.64,68561.03,23.1,0.38597,0.00013,24.02622]
[1775543343116,47.64,68561.03,23.1,0.38597,0.00013,24.02622]
[1775543345836,47.64,68555.09,23.1,0.3852,0.00013,24.01012]
[1775543351534,47.64,68554.23,23.1,0.38509,0.00013,24.00782]
[1775543356570,47.64,68556.93,23.1,0.38544,0.00013,24.0151]
[1775543360285,47.64,68559.79,23.1,0.3858,0.00013,24.02273]
[1775543362027,47.64,68562.87,23.1,0.38619,0.00013,24.03087]
[1775543364644,47.63,68563.39,23.1,0.38624,0.00013,24.03207]
[1775543371678,47.62,68563.27,23.1,0.38619,0.00013,24.02834]
[1775543382756,47.62,68562.41,23.1,0.38606,0.00013,24.02575]
[1775543388625,47.62,68560.8,23.1,0.38586,0.00013,24.02141]
[1775543390585,47.62,68560.84,23.1,0.38586,0.00013,24.02151]
[1775543394000,47.62,68565.71,23.1,0.38648,0.00013,24.03451]
[1775543395573,47.62,68564.16,23.1,0.38628,0.00013,24.03035]
[1775543395626,47.62,68564.16,23.1,0.38628,0.00013,24.03035]
[1775543395847,47.62,68563.7,23.1,0.38622,0.00013,24.02911]
[1775543401518,47.61,68563.53,23.1,0.3862,0.00013,24.02863]
[1775543402128,47.61,68563.02,23.1,0.38614,0.00013,24.02726]
[1775543403904,47.61,68571.29,23.1,0.38719,0.00013,24.0493]
[1775543405071,47.61,68571.29,23.1,0.38719,0.00013,24.0493]
[1775543405667,47.61,68571.35,23.1,0.3872,0.00013,24.04943]
[1775543405923,47.61,68571.35,23.1,0.3872,0.00013,24.04943]
[1775543410953,47.61,68570.14,23.1,0.38704,0.00013,24.04612]
[1775543413918,47.61,68570.45,23.1,0.38708,0.00013,24.04691]
[1775543415991,47.61,68571.37,23.1,0.38719,0.00013,24.04932]
[1775543421181,47.61,68570.35,23.1,0.38706,0.00013,24.04654]
[1775543421419,47.61,68570.35,23.1,0.38706,0.00013,24.04654]
[1775543422765,47.61,68565.84,23.1,0.38648,0.00013,24.03449]
[1775543423052,47.61,68565.84,23.1,0.38648,0.00013,24.03449]
[1775543423751,47.61,68561.49,23.1,0.38592,0.00013,24.02285]
[1775543424226,47.61,68554.56,23.1,0.38504,0.00013,24.00422]
[1775543426333,47.61,68552.9,23.1,0.38482,0.00013,23.99975]
[1775543432108,47.61,68555.52,23.1,0.38515,0.00013,24.00391]
[1775543435470,47.61,68556.86,23.1,0.38532,0.00013,24.00753]
[1775543435865,47.61,68557.08,23.1,0.38535,0.00013,24.00813]
[1775543436137,47.61,68552.26,23.1,0.38473,0.00013,23.99514]
[1775543437908,47.61,68551.27,23.1,0.38461,0.00013,23.99247]
[1775543443186,47.61,68552.87,23.1,0.38482,0.00013,23.99686]
[1775543447899,47.61,68553.04,23.1,0.38484,0.00013,23.99735]
[1775543448987,47.61,68553.13,23.1,0.38485,0.00013,23.9976]
[1775543454262,47.61,68553.01,23.1,0.38484,0.00013,23.99733]
[1775543459298,47.61,68556.11,23.1,0.38524,0.00013,24.00573]
[1775543464333,47.62,68554.15,23.1,0.38499,0.00013,24.00047]
[1775543466449,47.62,68553.93,23.1,0.38496,0.00013,23.99988]
[1775543468836,47.62,68552.6,23.1,0.38479,0.00013,23.99632]
[1775543472663,47.62,68553.29,23.1,0.38488,0.00013,23.9982]
[1775543477899,47.62,68553.15,23.1,0.38487,0.00013,23.99788]
[1775543479900,47.62,68553.42,23.1,0.3849,0.00013,23.99862]
[1775543488958,47.62,68554.13,23.1,0.385,0.00013,24.0006]
[1775543494545,47.62,68551.55,23.1,0.38465,0.00013,23.99069]
[1775543498719,47.62,68551.36,23.1,0.38463,0.00013,23.99019]
[1775543499091,47.62,68551.61,23.1,0.38466,0.00013,23.9909]
[1775543499108,47.62,68551.61,23.1,0.38466,0.00013,23.9909]
[1775543499755,47.62,68543.12,23.1,0.38358,0.00013,23.96787]
[1775543499921,47.62,68543.12,23.1,0.38358,0.00013,23.96787]
[1775543501129,47.62,68542.06,23.1,0.38345,0.00013,23.96501]
[1775543501738,47.62,68542.06,23.1,0.38345,0.00013,23.96501]
[1775543505512,47.62,68540.02,23.1,0.38319,0.00013,23.95955]
[1775543506044,47.62,68540.02,23.1,0.38319,0.00013,23.95958]
[1775543507924,47.62,68540.02,23.1,0.38319,0.00013,23.9596]
[1775543508770,47.63,68540.02,23.1,0.3832,0.00013,23.95963]
[1775543517706,47.63,68543.68,23.1,0.38368,0.00013,23.96985]
[1775543522742,47.63,68542.16,23.1,0.38349,0.00013,23.96583]
[1775543523021,47.63,68542.16,23.1,0.38349,0.00013,23.96583]
[1775543527101,47.63,68538.48,23.1,0.38302,0.00013,23.95587]
[1775543529227,47.64,68538.48,23.1,0.38303,0.00013,23.95593]
[1775543533117,47.64,68538.43,23.1,0.38302,0.00013,23.95585]
[1775543537077,47.64,68537.86,23.1,0.38296,0.00013,23.95441]
[1775543537172,47.64,68537.86,23.1,0.38296,0.00013,23.95441]
[1775543537184,47.64,68537.86,23.1,0.38296,0.00013,23.95441]
[1775543537383,47.64,68537.86,23.1,0.38296,0.00013,23.95441]
[1775543537437,47.64,68537.15,23.1,0.38287,0.00013,23.95259]
[1775543537927,47.64,68537.15,23.1,0.38287,0.00013,23.95259]
[1775543538012,47.64,68537.15,23.1,0.38287,0.00013,23.95259]
[1775543538649,47.64,68537.15,23.1,0.38287,0.00013,23.95259]
[1775543538700,47.64,68526.29,23.1,0.38149,0.00013,23.92275]
[1775543539206,47.64,68526.29,23.1,0.38149,0.00013,23.92275]
[1775543539309,47.64,68526.29,23.1,0.38149,0.00013,23.92275]
[1775543539861,47.64,68514.8,23.1,0.38002,0.00013,23.89088]
[1775543541228,47.64,68514.8,23.1,0.38002,0.00013,23.89088]
[1775543547917,47.65,68510.95,23.1,0.37956,0.00013,23.88055]
[1775543549672,47.65,68510.95,23.1,0.37956,0.00013,23.88055]
[1775543549674,47.65,68510.95,23.1,0.37956,0.00013,23.88055]
[1775543549702,47.65,68510.95,23.1,0.37956,0.00013,23.88055]
[1775543549972,47.65,68510.98,23.1,0.37957,0.00013,23.88075]
[1775543551255,47.65,68509.84,23.1,0.37942,0.00013,23.87758]
[1775543551296,47.65,68509.84,23.1,0.37942,0.00013,23.87758]
[1775543551391,47.65,68509.84,23.1,0.37942,0.00013,23.87758]
[1775543551431,47.65,68509.84,23.1,0.37942,0.00013,23.87758]
[1775543551446,47.65,68509.84,23.1,0.37942,0.00013,23.87758]
[1775543551494,47.65,68509.84,23.1,0.37942,0.00013,23.87758]
[1775543551555,47.65,68509.84,23.1,0.37942,0.00013,23.87758]
[1775543551656,47.65,68502.92,23.1,0.37853,0.00013,23.85516]
[1775543553533,47.65,68497.19,23.1,0.3778,0.00013,23.83898]
[1775543553775,47.65,68497.19,23.1,0.3778,0.00013,23.83898]
[1775543555049,47.65,68491.89,23.1,0.37713,0.00013,23.82398]
[1775543555888,47.65,68490.5,23.1,0.37695,0.00013,23.82006]
[1775543562390,47.66,68489.76,23.1,0.37687,0.00013,23.81812]
[1775543565204,47.66,68486.84,23.1,0.3765,0.00013,23.80994]
[1775543565229,47.66,68486.84,23.1,0.3765,0.00013,23.80994]
[1775543570080,47.66,68493.46,23.1,0.37735,0.00013,23.829]
[1775543572822,47.66,68493.46,23.1,0.37735,0.00013,23.829]
[1775543581156,47.67,68496.26,23.1,0.37773,0.00013,23.83725]
[1775543584487,47.67,68496.26,23.1,0.37773,0.00013,23.83725]
[1775543590500,47.67,68496.15,23.1,0.37772,0.00013,23.83719]
[1775543598275,47.68,68496.74,23.1,0.37781,0.00013,23.83912]
[1775543599642,47.68,68496.74,23.1,0.37781,0.00013,23.83912]
[1775543599992,47.68,68496.74,23.1,0.37781,0.00013,23.83914]
[1775543601339,47.68,68496.7,23.1,0.37781,0.00013,23.83905]
[1775543602288,47.68,68496.7,23.1,0.37781,0.00013,23.83907]
[1775543602424,47.68,68496.7,23.1,0.37781,0.00013,23.83907]
[1775543602450,47.68,68496.7,23.1,0.37781,0.00013,23.83907]
[1775543602456,47.68,68496.7,23.1,0.37781,0.00013,23.83907]
[1775543602794,47.68,68497.7,23.1,0.37794,0.00013,23.84194]
[1775543603311,47.68,68510.03,23.1,0.37951,0.00013,23.87671]
[1775543605803,47.68,68515.74,23.1,0.38025,0.00013,23.89278]
[1775543607869,47.69,68517.43,23.1,0.38047,0.00013,23.89761]
[1775543613382,47.69,68516.27,23.1,0.38033,0.00013,23.89176]
[1775543619094,47.7,68517.4,23.1,0.38048,0.00013,23.89515]
[1775543619195,47.7,68517.35,23.1,0.38048,0.00013,23.89513]
[1775543625465,47.71,68515.29,23.1,0.38024,0.00013,23.8897]
[1775543626676,47.71,68515.29,23.1,0.38024,0.00013,23.8897]
[1775543626685,47.71,68515.29,23.1,0.38024,0.00013,23.8897]
[1775543626799,47.71,68515.29,23.1,0.38024,0.00013,23.8897]
[1775543626856,47.71,68515.1,23.1,0.38022,0.00013,23.88922]
[1775543627289,47.71,68515.1,23.1,0.38022,0.00013,23.88922]
[1775543632516,47.71,68514.59,23.1,0.38017,0.00013,23.88817]
[1775543636112,47.72,68514.14,23.1,0.38012,0.00013,23.88711]
[1775543636818,47.72,68514.14,23.1,0.38012,0.00013,23.88711]
[1775543636822,47.72,68514.11,23.1,0.38012,0.00013,23.88709]
[1775543641029,47.72,68509.06,23.1,0.37949,0.00013,23.87314]
[1775543649674,47.72,68508.59,23.1,0.37944,0.00013,23.87198]
[1775543651541,47.73,68506.21,23.1,0.37914,0.00013,23.86555]
[1775543651627,47.73,68506.21,23.1,0.37914,0.00013,23.86555]
[1775543652655,47.73,68497.8,23.1,0.37808,0.00013,23.84195]
[1775543653301,47.73,68497.8,23.1,0.37808,0.00013,23.84195]
[1775543655027,47.73,68497.0,23.1,0.37798,0.00013,23.83971]
[1775543657082,47.73,68498.4,23.1,0.37816,0.00013,23.8437]
[1775543662726,47.73,68500.29,23.1,0.3784,0.00013,23.84909]
[1775543666509,47.73,68500.29,23.1,0.3784,0.00013,23.84909]
[1775543668758,47.73,68500.51,23.1,0.37843,0.00013,23.84975]
[1775543671790,47.74,68507.63,23.1,0.37933,0.00013,23.86689]
[1775543676825,47.74,68508.33,23.1,0.37943,0.00013,23.86904]
[1775543679046,47.74,68508.33,23.1,0.37943,0.00013,23.86904]
[1775543679542,47.74,68508.33,23.1,0.37943,0.00013,23.86904]
[1775543685888,47.74,68510.04,23.1,0.37966,0.00013,23.87402]
[1775543687846,47.74,68504.48,23.1,0.37895,0.00013,23.85848]
[1775543689879,47.74,68503.07,23.1,0.37877,0.00013,23.85456]
[1775543691386,47.74,68501.32,23.1,0.37855,0.00013,23.84965]
[1775543699994,47.74,68503.06,23.1,0.37877,0.00013,23.85459]
[1775543705267,47.75,68503.7,23.1,0.37886,0.00013,23.8564]
[1775543705410,47.75,68503.7,23.1,0.37886,0.00013,23.8564]
[1775543711074,47.75,68505.84,23.1,0.37913,0.00013,23.86241]
[1775543715194,47.75,68506.6,23.1,0.37923,0.00013,23.86454]
[1775543717116,47.75,68513.59,23.1,0.38011,0.00013,23.88404]
[1775543722151,47.74,68514.35,23.1,0.38021,0.00013,23.88609]
[1775543725793,47.74,68511.56,23.1,0.37985,0.00013,23.87829]
[1775543730866,47.74,68511.35,23.1,0.37982,0.00013,23.87766]
[1775543734376,47.74,68505.62,23.1,0.37908,0.00013,23.8586]
[1775543736696,47.74,68504.06,23.1,0.37888,0.00013,23.85423]
[1775543736848,47.74,68504.06,23.1,0.37888,0.00013,23.85423]
[1775543737475,47.74,68501.96,23.1,0.37861,0.00013,23.84833]
[1775543738802,47.74,68501.4,23.1,0.37854,0.00013,23.84676]
[1775543738940,47.74,68501.4,23.1,0.37854,0.00013,23.84676]
[1775543738966,47.74,68501.4,23.1,0.37854,0.00013,23.84676]
[1775543739386,47.74,68491.46,23.1,0.37728,0.00013,23.8187]
[1775543740731,47.74,68491.46,23.1,0.37728,0.00013,23.8187]
[1775543740948,47.74,68491.46,23.1,0.37728,0.00013,23.8187]
[1775543740990,47.74,68488.46,23.1,0.37689,0.00013,23.81007]
[1775543748955,47.74,68487.91,23.1,0.37682,0.00013,23.80846]
[1775543749415,47.74,68486.84,23.1,0.37668,0.00013,23.80538]
[1775543750088,47.74,68487.02,23.1,0.3767,0.00013,23.80589]
[1775543755843,47.74,68477.64,23.1,0.37551,0.00013,23.7789]
[1775543761299,47.73,68475.97,23.1,0.37529,0.00013,23.77394]
[1775543762435,47.73,68477.52,23.1,0.37548,0.00013,23.77837]
[1775543763874,47.73,68480.68,23.1,0.37588,0.00013,23.78737]
[1775543764326,47.73,68481.06,23.1,0.37593,0.00013,23.78843]
[1775543769646,47.73,68481.64,23.1,0.37599,0.00013,23.78992]
[1775543769745,47.73,68481.64,23.1,0.37599,0.00013,23.78992]
[1775543771498,47.73,68484.34,23.1,0.37633,0.00013,23.79764]
[1775543771709,47.73,68484.34,23.1,0.37633,0.00013,23.79764]
[1775543777537,47.73,68483.19,23.1,0.3762,0.00013,23.79461]
[1775543778978,47.73,68483.19,23.1,0.3762,0.00013,23.79461]
[1775543784585,47.74,68482.67,23.1,0.37615,0.00013,23.79341]
[1775543789621,47.74,68482.94,23.1,0.37619,0.00013,23.79439]
[1775543794656,47.74,68482.09,23.1,0.37608,0.00013,23.78915]
[1775543799691,47.75,68482.34,23.1,0.37612,0.00013,23.79008]
[1775543801716,47.75,68484.38,23.1,0.37638,0.00013,23.79594]
[1775543801949,47.75,68484.38,23.1,0.37638,0.00013,23.79594]
[1775543802853,47.75,68485.69,23.1,0.37655,0.00013,23.79971]
[1775543804642,47.75,68486.73,23.1,0.37669,0.00013,23.80274]
[1775543805553,47.75,68487.24,23.1,0.37675,0.00013,23.80422]
[1775543805963,47.75,68487.24,23.1,0.37675,0.00013,23.80422]
[1775543806661,47.75,68488.08,23.1,0.37686,0.00013,23.80664]
[1775543807558,47.75,68488.61,23.1,0.37693,0.00013,23.80818]
[1775543809282,47.75,68489.9,23.1,0.3771,0.00013,23.81187]
[1775543814918,47.76,68488.57,23.1,0.37694,0.00013,23.80826]
[1775543814926,47.76,68488.57,23.1,0.37694,0.00013,23.80826]
[1775543815667,47.76,68488.64,23.1,0.37695,0.00013,23.80849]
[1775543815915,47.76,68488.64,23.1,0.37695,0.00013,23.80849]
[1775543815946,47.76,68495.64,23.1,0.37784,0.00013,23.82835]
[1775543821981,47.76,68498.11,23.1,0.37815,0.00013,23.83538]
[1775543825622,47.76,68499.61,23.1,0.37835,0.00013,23.83966]
[1775543826203,47.76,68501.33,23.1,0.37856,0.00013,23.8445]
[1775543829334,47.76,68505.06,23.1,0.37904,0.00013,23.85498]
[1775543835943,47.76,68504.41,23.1,0.37896,0.00013,23.85317]
[1775543838968,47.76,68504.13,23.1,0.37892,0.00013,23.85238]
[1775543838974,47.76,68504.13,23.1,0.37892,0.00013,23.85238]
[1775543839030,47.76,68504.13,23.1,0.37892,0.00013,23.85238]
[1775543839972,47.76,68513.06,23.1,0.38006,0.00013,23.87741]
[1775543840503,47.76,68513.06,23.1,0.38006,0.00013,23.87741]
[1775543840979,47.76,68512.66,23.1,0.38001,0.00013,23.87636]
[1775543842326,47.76,68512.59,23.1,0.38001,0.00013,23.87622]
[1775543843423,47.76,68512.59,23.1,0.38001,0.00013,23.87622]
[1775543844512,47.77,68512.54,23.1,0.38001,0.00013,23.87618]
[1775543844617,47.77,68512.54,23.1,0.38001,0.00013,23.87618]
[1775543844729,47.77,68512.54,23.1,0.38001,0.00013,23.87618]
[1775543845008,47.77,68515.92,23.1,0.38044,0.00013,23.88563]
[1775543845115,47.77,68515.92,23.1,0.38044,0.00013,23.88563]
[1775543846622,47.77,68520.64,23.1,0.38104,0.00013,23.89876]
[1775543846627,47.77,68520.64,23.1,0.38104,0.00013,23.89876]
[1775543846650,47.77,68520.64,23.1,0.38104,0.00013,23.89876]
[1775543847021,47.77,68516.88,23.1,0.38057,0.00013,23.8884]
[1775543852056,47.77,68512.6,23.1,0.38002,0.00013,23.87376]
[1775543854991,47.77,68512.48,23.1,0.38001,0.00013,23.87352]
[1775543855669,47.78,68512.22,23.1,0.37998,0.00013,23.87285]
[1775543861119,47.78,68509.49,23.1,0.37965,0.00013,23.86558]
[1775543866154,47.79,68507.92,23.1,0.37946,0.00013,23.86147]
[1775543868882,47.79,68507.22,23.1,0.37938,0.00013,23.85958]
[1775543874210,47.8,68508.87,23.1,0.37961,0.00013,23.86459]
[1775543879014,47.8,68507.62,23.1,0.37946,0.00013,23.86127]
[1775543879032,47.8,68507.62,23.1,0.37946,0.00013,23.86127]
[1775543879045,47.8,68507.62,23.1,0.37946,0.00013,23.86127]
[1775543882460,47.8,68504.93,23.1,0.37913,0.00013,23.85398]
[1775543882472,47.8,68504.93,23.1,0.37913,0.00013,23.85398]
[1775543882569,47.81,68508.58,23.1,0.3796,0.00013,23.8643]
[1775543883303,47.81,68508.58,23.1,0.3796,0.00013,23.8643]
[1775543883960,47.81,68508.58,23.1,0.3796,0.00013,23.8643]
[1775543887897,47.81,68512.04,23.1,0.38005,0.00013,23.87413]
[1775543887899,47.81,68512.04,23.1,0.38005,0.00013,23.87413]
[1775543889366,47.81,68512.16,23.1,0.38007,0.00013,23.87458]
[1775543895356,47.82,68512.28,23.1,0.38011,0.00013,23.87533]
[1775543898425,47.82,68512.47,23.1,0.38014,0.00013,23.87597]
[1775543898455,47.82,68512.47,23.1,0.38014,0.00013,23.87597]
[1775543898528,47.82,68512.47,23.1,0.38014,0.00013,23.87597]
[1775543899572,47.82,68513.88,23.1,0.38032,0.00013,23.87995]
[1775543903641,47.83,68522.87,23.1,0.38147,0.00013,23.90499]
[1775543904051,47.83,68522.87,23.1,0.38147,0.00013,23.90499]
[1775543907248,47.83,68525.6,23.1,0.38183,0.00013,23.91265]
[1775543907269,47.83,68525.6,23.1,0.38183,0.00013,23.91265]
[1775543907483,47.83,68525.6,23.1,0.38183,0.00013,23.91265]
[1775543907485,47.83,68525.6,23.1,0.38183,0.00013,23.91265]
[1775543908462,47.83,68536.86,23.1,0.38326,0.00013,23.94349]
[1775543912108,47.83,68541.03,23.1,0.3838,0.00013,23.95485]
[1775543919574,47.83,68543.78,23.1,0.38414,0.00013,23.95937]
[1775543919816,47.83,68543.78,23.1,0.38414,0.00013,23.95937]
[1775543922612,47.83,68547.39,23.1,0.3846,0.00013,23.96912]
[1775543928038,47.83,68548.78,23.1,0.38477,0.00013,23.97286]
[1775543928182,47.83,68548.78,23.1,0.38477,0.00013,23.97286]
[1775543928314,47.83,68549.14,23.1,0.38482,0.00013,23.97382]
[1775543930308,47.83,68557.07,23.1,0.38583,0.00013,23.99507]
[1775543938749,47.83,68555.55,23.1,0.38563,0.00013,23.99089]
[1775543938888,47.83,68555.55,23.1,0.38563,0.00013,23.99089]
[1775543939538,47.83,68557.06,23.1,0.38582,0.00013,23.99491]
[1775543939679,47.83,68567.64,23.1,0.38717,0.00013,24.02302]
[1775543943050,47.83,68567.36,23.1,0.38713,0.00013,24.02222]
[1775543943077,47.83,68567.36,23.1,0.38713,0.00013,24.02222]
[1775543948291,47.83,68561.37,23.1,0.38636,0.00013,24.00618]
[1775543953777,47.82,68565.92,23.1,0.38693,0.00013,24.01814]
[1775543958812,47.82,68562.56,23.1,0.3865,0.00013,24.00911]
[1775543964164,47.82,68563.08,23.1,0.38656,0.00013,24.0104]
[1775543964192,47.82,68563.08,23.1,0.38656,0.00013,24.0104]
[1775543964220,47.82,68563.08,23.1,0.38656,0.00013,24.0104]
[1775543964269,47.82,68563.19,23.1,0.38657,0.00013,24.01067]
[1775543965053,47.82,68563.19,23.1,0.38657,0.00013,24.01067]
[1775543965090,47.82,68556.33,23.1,0.38569,0.00013,23.99236]
[1775543970896,47.82,68551.99,23.1,0.38514,0.00013,23.9807]
[1775543973217,47.82,68551.35,23.1,0.38504,0.00013,23.97598]
[1775543979034,47.82,68545.49,23.1,0.38429,0.00013,23.96018]
[1775543984995,47.82,68544.91,23.1,0.38422,0.00013,23.95865]
[1775543990018,47.82,68545.06,23.1,0.38424,0.00013,23.95908]
[1775543995065,47.82,68545.68,23.1,0.38432,0.00013,23.96079]
[1775543997668,47.82,68545.86,23.1,0.38435,0.00013,23.96128]
[1775543997724,47.82,68545.86,23.1,0.38435,0.00013,23.96128]
[1775543997991,47.82,68545.86,23.1,0.38435,0.00013,23.96128]
[1775544004128,47.82,68543.33,23.1,0.38403,0.00013,23.9545]
[1775544007526,47.82,68539.44,23.1,0.38353,0.00013,23.94398]
[1775544013190,47.82,68532.32,23.1,0.38263,0.00013,23.92472]
[1775544013349,47.82,68532.32,23.1,0.38263,0.00013,23.92472]
[1775544018894,47.83,68530.63,23.1,0.38243,0.00013,23.92024]
[1775544024268,47.83,68529.33,23.1,0.38227,0.00013,23.91685]
[1775544025417,47.83,68529.22,23.1,0.38226,0.00013,23.91658]
[1775544035346,47.84,68528.53,23.1,0.38217,0.00013,23.912]
[1775544037529,47.84,68528.53,23.1,0.38217,0.00013,23.912]
[1775544040972,47.84,68528.23,23.1,0.38214,0.00013,23.9113]
[1775544041026,47.84,68528.23,23.1,0.38214,0.00013,23.9113]
[1775544047963,47.84,68526.98,23.1,0.38199,0.00013,23.90809]
[1775544051994,47.84,68526.89,23.1,0.38199,0.00013,23.90794]
[1775544057501,47.85,68528.98,23.1,0.38226,0.00013,23.91391]
[1775544062536,47.85,68527.06,23.1,0.38203,0.00013,23.90879]
[1775544067542,47.85,68526.53,23.1,0.38197,0.00013,23.90743]
[1775544067875,47.85,68526.53,23.1,0.38197,0.00013,23.90743]
[1775544068291,47.85,68526.53,23.1,0.38197,0.00013,23.90743]
[1775544069585,47.86,68519.44,23.1,0.38107,0.00013,23.88806]
[1775544074877,47.86,68518.88,23.1,0.38101,0.00013,23.88669]
[1775544076052,47.86,68518.94,23.1,0.38102,0.00013,23.88695]
[1775544081668,47.87,68520.24,23.1,0.3812,0.00013,23.89078]
[1775544086703,47.87,68520.11,23.1,0.3812,0.00013,23.89063]
[1775544091739,47.87,68520.95,23.1,0.3813,0.00013,23.89015]
[1775544094786,47.87,68520.43,23.1,0.38124,0.00013,23.8888]
[1775544094819,47.87,68520.43,23.1,0.38124,0.00013,23.8888]
[1775544094829,47.87,68520.43,23.1,0.38124,0.00013,23.8888]
[1775544094899,47.87,68520.43,23.1,0.38124,0.00013,23.8888]
[1775544094981,47.87,68520.43,23.1,0.38124,0.00013,23.8888]
[1775544095268,47.87,68520.43,23.1,0.38124,0.00013,23.8888]
[1775544094984,47.88,68519.89,23.1,0.38117,0.00013,23.88739]
[1775544095897,47.88,68519.89,23.1,0.38117,0.00013,23.88739]
[1775544095948,47.88,68510.88,23.1,0.38003,0.00013,23.86248]
[1775544096942,47.88,68510.88,23.1,0.38003,0.00013,23.86248]
[1775544098292,47.88,68510.43,23.1,0.37997,0.00013,23.86127]
[1775544105071,47.88,68509.86,23.1,0.37991,0.00013,23.85993]
[1775544110848,47.89,68506.22,23.1,0.37946,0.00013,23.85004]
[1775544111013,47.89,68506.22,23.1,0.37946,0.00013,23.85004]
[1775544111108,47.89,68506.22,23.1,0.37946,0.00013,23.85004]
[1775544111115,47.89,68506.75,23.1,0.37953,0.00013,23.85156]
[1775544112952,47.89,68512.08,23.1,0.38021,0.00013,23.86637]
[1775544113174,47.89,68512.08,23.1,0.38021,0.00013,23.86637]
[1775544113215,47.89,68512.08,23.1,0.38021,0.00013,23.86637]
[1775544113755,47.89,68512.1,23.1,0.38022,0.00013,23.86654]
[1775544114192,47.89,68512.1,23.1,0.38022,0.00013,23.86654]
[1775544115004,47.89,68510.6,23.1,0.38003,0.00013,23.86244]
[1775544115049,47.89,68510.6,23.1,0.38003,0.00013,23.86244]
[1775544115089,47.89,68510.6,23.1,0.38003,0.00013,23.86244]
[1775544115090,47.89,68510.6,23.1,0.38003,0.00013,23.86244]
[1775544115151,47.89,68509.56,23.1,0.3799,0.00013,23.8596]
[1775544115980,47.89,68509.56,23.1,0.3799,0.00013,23.8596]
[1775544116087,47.89,68509.56,23.1,0.3799,0.00013,23.8596]
[1775544116286,47.89,68509.56,23.1,0.3799,0.00013,23.8596]
[1775544116318,47.89,68499.19,23.1,0.37859,0.00013,23.83068]
[1775544116456,47.89,68499.19,23.1,0.37859,0.00013,23.83068]
[1775544116920,47.89,68490.36,23.1,0.37747,0.00013,23.80583]
[1775544117623,47.89,68490.36,23.1,0.37747,0.00013,23.80583]
[1775544117667,47.89,68490.36,23.1,0.37747,0.00013,23.80583]
[1775544118250,47.89,68490.36,23.1,0.37747,0.00013,23.80583]
[1775544118808,47.89,68488.62,23.1,0.37725,0.00013,23.80093]
[1775544119912,47.89,68488.36,23.1,0.37722,0.00013,23.80021]
[1775544120994,47.89,68488.25,23.1,0.3772,0.00013,23.79992]
[1775544131019,47.9,68487.65,23.1,0.37714,0.00013,23.79841]
[1775544133930,47.9,68487.02,23.1,0.37706,0.00013,23.79664]
[1775544133933,47.9,68487.02,23.1,0.37706,0.00013,23.79664]
[1775544134942,47.9,68484.68,23.1,0.37677,0.00013,23.79005]
[1775544134993,47.9,68484.68,23.1,0.37677,0.00013,23.79005]
[1775544135037,47.9,68484.68,23.1,0.37677,0.00013,23.79005]
[1775544135070,47.9,68484.68,23.1,0.37677,0.00013,23.79005]
[1775544135137,47.9,68474.54,23.1,0.37548,0.00013,23.76111]
[1775544135971,47.9,68474.54,23.1,0.37548,0.00013,23.76111]
[1775544137023,47.9,68472.74,23.1,0.37525,0.00013,23.75591]
[1775544137060,47.89,68472.68,23.1,0.37524,0.00013,23.7557]
[1775544139409,47.89,68472.59,23.1,0.37523,0.00013,23.75541]
[1775544140057,47.89,68472.59,23.1,0.37523,0.00013,23.75541]
[1775544146123,47.89,68471.06,23.1,0.37502,0.00013,23.75077]
[1775544146513,47.89,68471.06,23.1,0.37502,0.00013,23.75077]
[1775544153173,47.89,68471.49,23.1,0.37505,0.00013,23.74878]
[1775544154752,47.89,68471.67,23.1,0.37507,0.00013,23.74926]
[1775544154795,47.89,68471.67,23.1,0.37507,0.00013,23.74926]
[1775544158034,47.88,68478.59,23.1,0.37594,0.00013,23.76895]
[1775544158348,47.88,68478.59,23.1,0.37594,0.00013,23.76895]
[1775544160135,47.88,68481.48,23.1,0.3763,0.00013,23.7771]
[1775544165257,47.88,68483.04,23.1,0.37649,0.00013,23.78126]
[1775544167917,47.88,68483.19,23.1,0.3765,0.00013,23.78164]
[1775544168126,47.88,68483.19,23.1,0.3765,0.00013,23.78164]
[1775544168237,47.88,68483.19,23.1,0.3765,0.00013,23.78164]
[1775544168408,47.88,68483.19,23.1,0.3765,0.00013,23.78164]
[1775544168423,47.88,68483.19,23.1,0.3765,0.00013,23.78164]
[1775544169286,47.87,68501.45,23.1,0.37881,0.00013,23.83308]
[1775544169852,47.87,68501.45,23.1,0.37881,0.00013,23.83308]
[1775544169899,47.87,68501.45,23.1,0.37881,0.00013,23.83308]
[1775544169933,47.87,68501.45,23.1,0.37881,0.00013,23.83308]
[1775544169936,47.87,68501.45,23.1,0.37881,0.00013,23.83308]
[1775544170028,47.87,68501.45,23.1,0.37881,0.00013,23.83308]
[1775544170148,47.87,68501.45,23.1,0.37881,0.00013,23.83308]
[1775544170292,47.87,68508.43,23.1,0.3797,0.00013,23.85257]
[1775544170482,47.87,68508.43,23.1,0.3797,0.00013,23.85257]
[1775544172547,47.88,68512.32,23.1,0.3802,0.00013,23.86349]
[1775544173774,47.88,68514.78,23.1,0.38051,0.00013,23.87036]
[1775544174049,47.88,68514.78,23.1,0.38051,0.00013,23.87036]
[1775544175411,47.88,68514.78,23.1,0.38051,0.00013,23.87042]
[1775544175454,47.88,68514.78,23.1,0.38051,0.00013,23.87042]
[1775544176477,47.88,68515.78,23.1,0.38064,0.00013,23.87323]
[1775544177727,47.88,68520.26,23.1,0.38122,0.00013,23.88569]
[1775544179054,47.88,68520.27,23.1,0.38122,0.00013,23.88576]
[1775544179056,47.88,68520.27,23.1,0.38122,0.00013,23.88576]
[1775544179073,47.88,68520.27,23.1,0.38122,0.00013,23.88576]
[1775544179180,47.88,68520.27,23.1,0.38122,0.00013,23.88576]
[1775544179192,47.88,68520.27,23.1,0.38122,0.00013,23.88576]
[1775544179287,47.88,68520.27,23.1,0.38122,0.00013,23.88576]
[1775544180707,47.88,68528.72,23.1,0.3823,0.00013,23.90902]
[1775544184266,47.89,68524.37,23.1,0.38175,0.00013,23.8972]
[1775544184436,47.89,68524.37,23.1,0.38175,0.00013,23.8972]
[1775544187375,47.89,68529.78,23.1,0.38244,0.00013,23.9121]
[1775544191440,47.89,68536.72,23.1,0.38333,0.00013,23.9311]
[1775544191602,47.89,68536.72,23.1,0.38333,0.00013,23.9311]
[1775544197481,47.89,68544.89,23.1,0.38437,0.00013,23.95324]
[1775544198296,47.89,68544.89,23.1,0.38437,0.00013,23.95324]
[1775544198300,47.89,68544.89,23.1,0.38437,0.00013,23.95324]
[1775544199050,47.89,68549.49,23.1,0.38496,0.00013,23.96561]
[1775544199328,47.89,68549.49,23.1,0.38496,0.00013,23.96561]
[1775544199352,47.89,68549.49,23.1,0.38496,0.00013,23.96561]
[1775544199496,47.89,68557.44,23.1,0.38597,0.00013,23.98687]
[1775544202517,47.89,68564.69,23.1,0.38689,0.00013,24.00606]
[1775544206545,47.89,68558.06,23.1,0.38604,0.00013,23.98836]
[1775544211580,47.88,68554.09,23.1,0.38552,0.00013,23.97469]
[1775544216615,47.88,68552.58,23.1,0.38532,0.00013,23.97059]
[1775544221650,47.88,68557.97,23.1,0.386,0.00013,23.98492]
[1775544226684,47.88,68557.16,23.1,0.38589,0.00013,23.98267]
[1775544231719,47.88,68554.37,23.1,0.38553,0.00013,23.97514]
[1775544236755,47.88,68551.35,23.1,0.38515,0.00013,23.967]
[1775544243805,47.88,68550.66,23.1,0.38506,0.00013,23.96509]
[1775544249262,47.88,68550.84,23.1,0.38508,0.00013,23.96555]
[1775544251108,47.88,68552.07,23.1,0.38523,0.00013,23.96883]
[1775544257195,47.87,68549.88,23.1,0.38495,0.00013,23.96292]
[1775544262938,47.87,68550.58,23.1,0.38504,0.00013,23.96475]
[1775544266044,47.87,68550.58,23.1,0.38504,0.00013,23.96474]
[1775544266109,47.87,68550.58,23.1,0.38504,0.00013,23.96474]
[1775544266146,47.87,68550.58,23.1,0.38504,0.00013,23.96474]
[1775544266455,47.87,68550.58,23.1,0.38504,0.00013,23.96474]
[1775544266966,47.87,68542.28,23.1,0.38398,0.00013,23.94237]
[1775544267922,47.87,68542.28,23.1,0.38398,0.00013,23.94237]
[1775544269451,47.87,68539.69,23.1,0.38365,0.00013,23.93536]
[1775544269457,47.87,68539.69,23.1,0.38365,0.00013,23.93536]
[1775544270055,47.87,68539.88,23.1,0.38368,0.00013,23.93589]
[1775544273989,47.87,68537.76,23.1,0.38339,0.00013,23.92719]
[1775544274221,47.87,68537.76,23.1,0.38339,0.00013,23.92719]
[1775544274248,47.87,68537.76,23.1,0.38339,0.00013,23.92719]
[1775544278035,47.88,68529.32,23.1,0.38233,0.00013,23.90428]
[1775544278897,47.88,68529.96,23.1,0.38241,0.00013,23.90606]
[1775544279888,47.88,68528.86,23.1,0.38227,0.00013,23.90308]
[1775544285095,47.88,68531.96,23.1,0.38267,0.00013,23.91171]
[1775544288568,47.88,68533.45,23.1,0.38286,0.00013,23.91582]
[1775544292143,47.88,68540.34,23.1,0.38375,0.00013,23.93461]
[1775544297179,47.88,68542.36,23.1,0.384,0.00013,23.94011]
[1775544298481,47.88,68542.36,23.1,0.384,0.00013,23.94011]
[1775544298489,47.88,68542.36,23.1,0.384,0.00013,23.94011]
[1775544298554,47.88,68542.36,23.1,0.384,0.00013,23.94011]
[1775544301448,47.88,68549.08,23.1,0.38486,0.00013,23.95823]
[1775544307253,47.88,68552.11,23.1,0.38524,0.00013,23.96631]
[1775544308222,47.88,68552.11,23.1,0.38524,0.00013,23.96631]
[1775544308224,47.88,68552.11,23.1,0.38524,0.00013,23.96631]
[1775544308227,47.88,68552.11,23.1,0.38524,0.00013,23.96631]
[1775544308367,47.88,68552.11,23.1,0.38524,0.00013,23.96631]
[1775544308465,47.88,68552.11,23.1,0.38524,0.00013,23.96631]
[1775544308468,47.88,68552.11,23.1,0.38524,0.00013,23.96631]
[1775544308737,47.88,68551.65,23.1,0.38518,0.00013,23.96507]
[1775544308823,47.88,68551.65,23.1,0.38518,0.00013,23.96507]
[1775544308958,47.88,68551.65,23.1,0.38518,0.00013,23.96507]
[1775544308992,47.88,68551.65,23.1,0.38518,0.00013,23.96507]
[1775544309190,47.88,68551.65,23.1,0.38518,0.00013,23.96507]
[1775544309195,47.88,68551.65,23.1,0.38518,0.00013,23.96507]
[1775544309474,47.88,68551.65,23.1,0.38518,0.00013,23.96507]
[1775544309611,47.88,68551.65,23.1,0.38518,0.00013,23.96507]
[1775544309594,47.88,68574.44,23.1,0.38809,0.00013,24.02552]
[1775544309947,47.88,68574.44,23.1,0.38809,0.00013,24.02552]
[1775544310005,47.88,68574.44,23.1,0.38809,0.00013,24.02552]
[1775544310429,47.88,68574.44,23.1,0.38809,0.00013,24.02552]
[1775544310633,47.88,68574.44,23.1,0.38809,0.00013,24.02552]
[1775544310455,47.88,68575.83,23.1,0.38826,0.00013,24.02912]
[1775544311048,47.88,68575.83,23.1,0.38826,0.00013,24.02912]
[1775544311071,47.88,68575.83,23.1,0.38826,0.00013,24.02912]
[1775544311434,47.88,68575.83,23.1,0.38826,0.00013,24.02912]
[1775544311514,47.88,68568.31,23.1,0.3873,0.00013,24.00929]
[1775544312437,47.88,68568.31,23.1,0.3873,0.00013,24.00929]
[1775544312508,47.88,68568.31,23.1,0.3873,0.00013,24.00929]
[1775544313052,47.88,68564.84,23.1,0.38686,0.00013,24.00008]
[1775544313554,47.88,68564.84,23.1,0.38686,0.00013,24.00008]
[1775544314122,47.88,68559.48,23.1,0.38617,0.00013,23.98582]
[1775544314675,47.88,68556.4,23.1,0.38578,0.00013,23.9776]
[1775544318616,47.88,68555.15,23.1,0.38562,0.00013,23.97421]
[1775544318846,47.88,68555.07,23.1,0.38561,0.00013,23.97399]
[1775544319385,47.88,68555.07,23.1,0.38561,0.00013,23.97399]
[1775544320945,47.88,68554.65,23.1,0.38555,0.00013,23.97285]
[1775544321404,47.88,68554.65,23.1,0.38555,0.00013,23.97285]
[1775544322503,47.88,68554.67,23.1,0.38555,0.00013,23.97288]
[1775544325022,47.88,68555.38,23.1,0.38564,0.00013,23.97474]
[1775544330511,47.88,68554.79,23.1,0.38556,0.00013,23.97311]
[1775544330545,47.88,68554.79,23.1,0.38556,0.00013,23.97311]
[1775544330575,47.88,68554.79,23.1,0.38556,0.00013,23.97311]
[1775544331248,47.87,68550.12,23.1,0.38497,0.00013,23.96057]
[1775544331502,47.87,68550.12,23.1,0.38497,0.00013,23.96057]
[1775544331654,47.87,68550.12,23.1,0.38497,0.00013,23.96057]
[1775544335701,47.88,68543.01,23.1,0.38405,0.00013,23.93843]
[1775544340848,47.88,68541.67,23.1,0.38388,0.00013,23.93486]
[1775544343924,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544343966,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544343976,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544343981,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544344010,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544344036,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544344048,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544344091,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544344109,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544344122,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544344135,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544344143,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544344146,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544344157,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544344170,47.88,68534.38,23.1,0.38296,0.00013,23.91512]
[1775544344532,47.88,68528.58,23.1,0.38222,0.00013,23.89931]
[1775544344868,47.88,68528.58,23.1,0.38222,0.00013,23.89931]
[1775544344895,47.88,68528.58,23.1,0.38222,0.00013,23.89931]
[1775544345885,47.88,68524.86,23.1,0.38175,0.00013,23.88913]
[1775544346771,47.88,68524.06,23.1,0.38165,0.00013,23.88696]
[1775544349422,47.88,68523.49,23.1,0.38158,0.00013,23.88544]
[1775544353952,47.88,68522.26,23.1,0.38143,0.00013,23.8822]
[1775544354016,47.88,68522.26,23.1,0.38143,0.00013,23.8822]
[1775544354982,47.88,68520.43,23.1,0.3812,0.00013,23.87719]
[1775544358643,47.88,68520.34,23.1,0.38119,0.00013,23.877]
[1775544363666,47.89,68520.18,23.1,0.38118,0.00013,23.87678]
[1775544369591,47.89,68520.18,23.1,0.38118,0.00013,23.87678]
[1775544370105,47.89,68520.18,23.1,0.38119,0.00013,23.87697]
[1775544376967,47.89,68520.41,23.1,0.38122,0.00013,23.87769]
[1775544377064,47.89,68520.41,23.1,0.38122,0.00013,23.87769]
[1775544377139,47.89,68520.41,23.1,0.38122,0.00013,23.87769]
[1775544377697,47.89,68520.41,23.1,0.38122,0.00013,23.87769]
[1775544379140,47.9,68512.04,23.1,0.38017,0.00013,23.85471]
[1775544379372,47.9,68512.04,23.1,0.38017,0.00013,23.85471]
[1775544379395,47.9,68512.04,23.1,0.38017,0.00013,23.85471]
[1775544380377,47.9,68511.28,23.1,0.38008,0.00013,23.85268]
[1775544382402,47.9,68509.57,23.1,0.37986,0.00013,23.84798]
[1775544385697,47.9,68506.7,23.1,0.3795,0.00013,23.84013]
[1775544389616,47.9,68505.74,23.1,0.37939,0.00013,23.83767]
[1775544390075,47.91,68503.8,23.1,0.37915,0.00013,23.83236]
[1775544390558,47.91,68503.8,23.1,0.37915,0.00013,23.83236]
[1775544390613,47.91,68497.01,23.1,0.3783,0.00013,23.81341]
[1775544391628,47.91,68497.01,23.1,0.3783,0.00013,23.81341]
[1775544395435,47.91,68492.83,23.1,0.37775,0.00013,23.79867]
[1775544395868,47.91,68493.26,23.1,0.37781,0.00013,23.7999]
[1775544395894,47.91,68493.74,23.1,0.37787,0.00013,23.80126]
[1775544400398,47.91,68497.34,23.1,0.37834,0.00013,23.81163]
[1775544400499,47.92,68497.77,23.1,0.3784,0.00013,23.813]
[1775544401043,47.92,68497.77,23.1,0.3784,0.00013,23.813]
[1775544401676,47.92,68497.77,23.1,0.3784,0.00013,23.813]
[1775544401748,47.92,68498.02,23.1,0.37843,0.00013,23.8137]
[1775544401936,47.92,68500.43,23.1,0.37874,0.00013,23.82046]
[1775544406970,47.92,68503.45,23.1,0.37914,0.00013,23.82925]
[1775544409293,47.92,68503.7,23.1,0.37917,0.00013,23.83002]
[1775544409608,47.92,68503.7,23.1,0.37917,0.00013,23.83002]
[1775544409928,47.93,68504.69,23.1,0.37931,0.00013,23.83292]
[1775544410125,47.93,68504.69,23.1,0.37931,0.00013,23.83292]
[1775544410149,47.93,68512.01,23.1,0.38024,0.00013,23.85326]
[1775544410999,47.93,68521.52,23.1,0.38145,0.00013,23.87957]
[1775544412561,47.93,68521.52,23.1,0.38145,0.00013,23.87957]
[1775544414981,47.93,68523.57,23.1,0.38171,0.00013,23.88532]
[1775544414985,47.93,68523.57,23.1,0.38171,0.00013,23.88532]
[1775544415202,47.93,68523.57,23.1,0.38171,0.00013,23.88532]
[1775544415253,47.93,68523.57,23.1,0.38171,0.00013,23.88532]
[1775544415293,47.93,68523.57,23.1,0.38171,0.00013,23.88532]
[1775544416243,47.93,68523.37,23.1,0.38169,0.00013,23.88483]
[1775544424274,47.93,68529.7,23.1,0.3825,0.00013,23.90228]
[1775544426916,47.94,68527.43,23.1,0.38222,0.00013,23.89622]
[1775544427052,47.94,68527.43,23.1,0.38222,0.00013,23.89622]
[1775544430144,47.94,68534.61,23.1,0.38314,0.00013,23.91586]
[1775544435180,47.94,68536.63,23.1,0.3834,0.00013,23.92141]
[1775544439531,47.94,68537.53,23.1,0.38351,0.00013,23.92389]
[1775544442273,47.94,68537.55,23.1,0.38352,0.00013,23.92397]
[1775544442721,47.94,68537.55,23.1,0.38352,0.00013,23.92397]
[1775544448272,47.94,68538.1,23.1,0.38359,0.00013,23.92552]
[1775544453306,47.94,68536.41,23.1,0.38336,0.00013,23.91799]
[1775544458342,47.94,68537.0,23.1,0.38344,0.00013,23.91964]
[1775544467492,47.94,68537.0,23.1,0.38344,0.00013,23.91964]
[1775544473446,47.95,68534.24,23.1,0.3831,0.00013,23.91231]
[1775544481505,47.95,68532.55,23.1,0.38289,0.00013,23.90784]
[1775544488556,47.95,68528.07,23.1,0.38233,0.00013,23.89578]
[1775544494598,47.96,68528.22,23.1,0.38236,0.00013,23.89633]
[1775544499633,47.96,68527.78,23.1,0.38231,0.00013,23.89524]
[1775544505286,47.96,68527.74,23.1,0.3823,0.00013,23.89516]
[1775544506319,47.96,68527.57,23.1,0.38229,0.00013,23.89481]
[1775544506327,47.96,68527.57,23.1,0.38229,0.00013,23.89481]
[1775544506416,47.96,68527.57,23.1,0.38229,0.00013,23.89481]
[1775544507152,47.96,68524.45,23.1,0.38189,0.00013,23.8863]
[1775544507165,47.96,68524.45,23.1,0.38189,0.00013,23.8863]
[1775544507176,47.96,68524.45,23.1,0.38189,0.00013,23.8863]
[1775544507205,47.96,68524.45,23.1,0.38189,0.00013,23.8863]
[1775544507316,47.96,68524.45,23.1,0.38189,0.00013,23.8863]
[1775544507400,47.96,68524.45,23.1,0.38189,0.00013,23.8863]
[1775544507461,47.96,68524.45,23.1,0.38189,0.00013,23.8863]
[1775544507689,47.96,68511.91,23.1,0.3803,0.00013,23.85181]
[1775544512724,47.96,68506.71,23.1,0.37964,0.00013,23.83457]
[1775544513806,47.96,68506.71,23.1,0.37964,0.00013,23.83457]
[1775544518387,47.97,68508.42,23.1,0.37987,0.00013,23.83951]
[1775544523261,47.97,68507.41,23.1,0.37975,0.00013,23.83689]
[1775544527913,47.97,68507.52,23.1,0.37977,0.00013,23.8373]
[1775544531782,47.98,68507.52,23.1,0.37978,0.00013,23.83749]
[1775544532960,47.98,68507.53,23.1,0.37978,0.00013,23.83756]
[1775544536879,47.98,68506.1,23.1,0.37959,0.00013,23.83351]
[1775544537190,47.98,68506.1,23.1,0.37959,0.00013,23.83351]
[1775544538098,47.98,68505.87,23.1,0.37956,0.00013,23.83285]
[1775544540057,47.98,68507.1,23.1,0.37972,0.00013,23.83635]
[1775544541661,47.98,68507.14,23.1,0.37973,0.00013,23.8365]
[1775544541762,47.98,68508.38,23.1,0.37989,0.00013,23.84002]
[1775544542701,47.98,68508.38,23.1,0.37989,0.00013,23.84002]
[1775544546298,47.98,68514.79,23.1,0.38071,0.00013,23.8579]
[1775544548672,47.98,68513.0,23.1,0.38049,0.00013,23.85304]
[1775544548774,47.99,68512.74,23.1,0.38046,0.00013,23.85241]
[1775544549325,47.99,68512.74,23.1,0.38046,0.00013,23.85241]
[1775544549527,47.99,68512.74,23.1,0.38046,0.00013,23.85241]
[1775544549986,47.99,68505.01,23.1,0.37948,0.00013,23.83102]
[1775544551743,47.99,68505.01,23.1,0.37948,0.00013,23.83102]
[1775544555252,47.99,68499.46,23.1,0.37879,0.00013,23.81562]
[1775544556341,47.99,68499.78,23.1,0.37883,0.00013,23.8165]
[1775544556355,47.99,68499.78,23.1,0.37883,0.00013,23.8165]
[1775544561373,47.99,68493.86,23.1,0.37808,0.00013,23.79991]
[1775544561633,47.99,68493.86,23.1,0.37808,0.00013,23.79991]
[1775544561762,47.99,68493.86,23.1,0.37808,0.00013,23.79991]
[1775544561893,47.99,68494.82,23.1,0.3782,0.00013,23.8026]
[1775544562026,47.99,68494.82,23.1,0.3782,0.00013,23.8026]
[1775544562046,47.99,68494.82,23.1,0.3782,0.00013,23.8026]
[1775544562071,47.99,68502.24,23.1,0.37914,0.00013,23.82335]
[1775544563124,47.99,68502.24,23.1,0.37914,0.00013,23.82335]
[1775544563226,47.99,68512.8,23.1,0.38048,0.00013,23.85273]
[1775544565092,47.99,68515.16,23.1,0.38078,0.00013,23.85933]
[1775544569638,47.99,68516.18,23.1,0.38092,0.00013,23.86223]
[1775544573217,47.99,68518.23,23.1,0.38116,0.00013,23.86495]
[1775544573288,47.99,68518.23,23.1,0.38116,0.00013,23.86495]
[1775544573294,47.99,68518.23,23.1,0.38116,0.00013,23.86495]
[1775544573337,47.99,68518.23,23.1,0.38116,0.00013,23.86495]
[1775544573416,48.0,68518.14,23.1,0.38116,0.00013,23.86478]
[1775544575701,48.0,68521.36,23.1,0.38157,0.00013,23.87366]
[1775544580052,48.0,68522.18,23.1,0.38168,0.00013,23.87603]
[1775544580968,48.0,68523.53,23.1,0.38185,0.00013,23.87975]
[1775544585673,48.0,68526.6,23.1,0.38225,0.00013,23.88825]
[1775544588176,48.0,68530.97,23.1,0.3828,0.00013,23.90022]
[1775544593924,48.0,68526.16,23.1,0.3822,0.00013,23.88721]
[1775544599334,48.01,68526.13,23.1,0.3822,0.00013,23.88729]
[1775544601961,48.01,68523.74,23.1,0.3819,0.00013,23.8808]
[1775544602057,48.01,68523.74,23.1,0.3819,0.00013,23.8808]
[1775544602124,48.01,68523.74,23.1,0.3819,0.00013,23.8808]
[1775544602148,48.01,68523.74,23.1,0.3819,0.00013,23.8808]
[1775544602173,48.01,68523.74,23.1,0.3819,0.00013,23.8808]
[1775544604673,48.01,68518.67,23.1,0.38126,0.00013,23.86695]
[1775544607622,48.01,68514.91,23.1,0.38079,0.00013,23.85675]
[1775544608264,48.01,68515.06,23.1,0.38081,0.00013,23.8572]
[1775544610721,48.01,68516.16,23.1,0.38096,0.00013,23.86031]
[1775544616456,48.02,68518.81,23.1,0.38131,0.00013,23.86784]
[1775544619321,48.02,68519.44,23.1,0.38139,0.00013,23.86964]
[1775544624405,48.02,68520.85,23.1,0.38157,0.00013,23.87359]
[1775544629446,48.03,68521.36,23.1,0.38165,0.00013,23.87519]
[1775544629615,48.03,68521.36,23.1,0.38165,0.00013,23.87519]
[1775544630052,48.03,68521.84,23.1,0.38171,0.00013,23.87653]
[1775544631780,48.03,68526.27,23.1,0.38227,0.00013,23.88867]
[1775544632082,48.03,68527.43,23.1,0.38241,0.00013,23.88885]
[1775544632737,48.03,68527.43,23.1,0.38241,0.00013,23.88885]
[1775544632897,48.03,68527.43,23.1,0.38241,0.00013,23.88885]
[1775544632779,48.03,68534.47,23.1,0.3833,0.00013,23.90799]
[1775544633885,48.03,68534.47,23.1,0.3833,0.00013,23.90799]
[1775544633922,48.03,68541.7,23.1,0.38422,0.00013,23.92752]
[1775544639617,48.03,68542.95,23.1,0.38438,0.00013,23.93085]
[1775544644339,48.03,68545.25,23.1,0.38467,0.00013,23.93699]
[1775544644435,48.03,68545.25,23.1,0.38467,0.00013,23.93699]
[1775544649692,48.02,68547.45,23.1,0.38494,0.00013,23.9428]
[1775544654727,48.02,68546.79,23.1,0.38486,0.00013,23.94097]
[1775544660034,48.02,68546.76,23.1,0.38485,0.00013,23.94085]
[1775544665805,48.02,68548.18,23.1,0.38503,0.00013,23.94457]
[1775544666512,48.02,68548.18,23.1,0.38503,0.00013,23.94457]
[1775544671863,48.02,68551.39,23.1,0.38543,0.00013,23.95304]
[1775544672962,48.02,68551.39,23.1,0.38543,0.00013,23.95304]
[1775544674440,48.02,68551.57,23.1,0.38545,0.00013,23.95349]
[1775544674502,48.02,68551.57,23.1,0.38545,0.00013,23.95349]
[1775544677889,48.02,68552.01,23.1,0.3855,0.00013,23.95461]
[1775544679812,48.02,68554.55,23.1,0.38582,0.00013,23.96134]
[1775544684356,48.01,68556.0,23.1,0.386,0.00013,23.96508]
[1775544687258,48.01,68559.08,23.1,0.38639,0.00013,23.97318]
[1775544687544,48.01,68559.08,23.1,0.38639,0.00013,23.97318]
[1775544688328,48.01,68564.22,23.1,0.38704,0.00013,23.98674]
[1775544688328,48.01,68564.22,23.1,0.38704,0.00013,23.98674]
[1775544688992,48.01,68564.22,23.1,0.38704,0.00013,23.98674]
[1775544689938,48.01,68566.18,23.1,0.38729,0.00013,23.99188]
[1775544689971,48.01,68566.18,23.1,0.38729,0.00013,23.99188]
[1775544689978,48.01,68566.18,23.1,0.38729,0.00013,23.99188]
[1775544690010,48.01,68566.18,23.1,0.38729,0.00013,23.99188]
[1775544690034,48.01,68568.76,23.1,0.38761,0.00013,23.99863]
[1775544690063,48.01,68568.76,23.1,0.38761,0.00013,23.99863]
[1775544691632,48.01,68573.91,23.1,0.38827,0.00013,24.01209]
[1775544691693,48.01,68573.91,23.1,0.38827,0.00013,24.01209]
[1775544692007,48.01,68571.75,23.1,0.38798,0.00013,24.00339]
[1775544695821,48.01,68572.24,23.1,0.38803,0.00013,24.00459]
[1775544696458,48.0,68571.13,23.1,0.38789,0.00013,24.0016]
[1775544698448,48.0,68565.99,23.1,0.38723,0.00013,23.98804]
[1775544698626,48.0,68565.99,23.1,0.38723,0.00013,23.98804]
[1775544698726,48.0,68561.85,23.1,0.3867,0.00013,23.97704]
[1775544700455,48.0,68558.78,23.1,0.38631,0.00013,23.96891]
[1775544700556,48.0,68558.28,23.1,0.38624,0.00013,23.96752]
[1775544705094,48.0,68565.39,23.1,0.38714,0.00013,23.98624]
[1775544708256,48.0,68565.58,23.1,0.38716,0.00013,23.98668]
[1775544712373,47.99,68569.69,23.1,0.38768,0.00013,23.99737]
[1775544712623,47.99,68569.69,23.1,0.38768,0.00013,23.99737]
[1775544717831,47.99,68569.79,23.1,0.38768,0.00013,23.99744]
[1775544718831,47.99,68569.76,23.1,0.38767,0.00013,23.99729]
[1775544718855,47.99,68569.76,23.1,0.38767,0.00013,23.99729]
[1775544719021,47.99,68569.76,23.1,0.38767,0.00013,23.99729]
[1775544719078,47.99,68569.88,23.1,0.38769,0.00013,23.99756]
[1775544720778,47.99,68571.93,23.1,0.38795,0.00013,24.00294]
[1775544722714,47.99,68576.16,23.1,0.38848,0.00013,24.01394]
[1775544725093,47.98,68569.89,23.1,0.38767,0.00013,23.99738]
[1775544728995,47.98,68568.76,23.1,0.38752,0.00013,23.99429]
[1775544729440,47.98,68569.26,23.1,0.38759,0.00013,23.99557]
[1775544729487,47.98,68569.26,23.1,0.38759,0.00013,23.99557]
[1775544731145,47.98,68571.06,23.1,0.38781,0.00013,24.00023]
[1775544731959,47.98,68571.06,23.1,0.38781,0.00013,24.00023]
[1775544732009,47.98,68571.06,23.1,0.38781,0.00013,24.00023]
[1775544732164,47.98,68577.41,23.1,0.38862,0.00013,24.01678]
[1775544732222,47.98,68577.41,23.1,0.38862,0.00013,24.01678]
[1775544732350,47.98,68577.41,23.1,0.38862,0.00013,24.01678]
[1775544732379,47.98,68577.41,23.1,0.38862,0.00013,24.01678]
[1775544732521,47.98,68577.41,23.1,0.38862,0.00013,24.01678]
[1775544733450,47.98,68580.89,23.1,0.38906,0.00013,24.02581]
[1775544734088,47.98,68584.35,23.1,0.3895,0.00013,24.03474]
[1775544734164,47.98,68584.35,23.1,0.3895,0.00013,24.03474]
[1775544734203,47.98,68584.35,23.1,0.3895,0.00013,24.03474]
[1775544734229,47.98,68584.35,23.1,0.3895,0.00013,24.03474]
[1775544734370,47.98,68584.35,23.1,0.3895,0.00013,24.03474]
[1775544734794,47.98,68584.35,23.1,0.3895,0.00013,24.03474]
[1775544736629,47.97,68590.91,23.1,0.39033,0.00013,24.05165]
[1775544745611,47.96,68589.06,23.1,0.39006,0.00013,24.04628]
[1775544745612,47.96,68589.06,23.1,0.39006,0.00013,24.04628]
[1775544747569,47.96,68590.74,23.1,0.39027,0.00013,24.05049]
[1775544747652,47.96,68590.74,23.1,0.39027,0.00013,24.05049]
[1775544747748,47.96,68591.26,23.1,0.39033,0.00013,24.05171]
[1775544748828,47.96,68591.26,23.1,0.39033,0.00013,24.05171]
[1775544751456,47.95,68595.8,23.1,0.3909,0.00013,24.06326]
[1775544752140,47.95,68595.61,23.1,0.39085,0.00013,24.05964]
[1775544753216,47.95,68595.79,23.1,0.39088,0.00013,24.0601]
[1775544756515,47.94,68595.71,23.1,0.39085,0.00013,24.05969]
[1775544761975,47.94,68597.02,23.1,0.391,0.00013,24.06269]
[1775544762635,47.93,68596.83,23.1,0.39097,0.00013,24.06205]
[1775544766005,47.93,68592.7,23.1,0.39043,0.00013,24.05129]
[1775544767109,47.93,68592.11,23.1,0.39035,0.00013,24.04963]
[1775544767191,47.93,68592.11,23.1,0.39035,0.00013,24.04963]
[1775544767233,47.93,68592.11,23.1,0.39035,0.00013,24.04963]
[1775544767582,47.93,68592.11,23.1,0.39035,0.00013,24.04963]
[1775544768027,47.93,68592.11,23.1,0.39035,0.00013,24.04963]
[1775544769549,47.92,68582.06,23.1,0.38905,0.00013,24.02334]
[1775544770624,47.92,68582.06,23.1,0.38905,0.00013,24.02334]
[1775544770654,47.92,68582.1,23.1,0.38905,0.00013,24.02339]
[1775544771910,47.92,68582.1,23.1,0.38905,0.00013,24.02339]
[1775544777605,47.91,68581.11,23.1,0.38891,0.00013,24.02048]
[1775544783646,47.91,68581.8,23.1,0.38898,0.00013,24.02201]
[1775544785943,47.91,68581.8,23.1,0.38898,0.00013,24.02201]
[1775544787674,47.9,68590.96,23.1,0.39014,0.00013,24.0456]
[1775544789736,47.9,68591.27,23.1,0.39018,0.00013,24.04634]
[1775544791662,47.9,68591.43,23.1,0.39019,0.00013,24.04664]
[1775544794426,47.9,68591.54,23.1,0.39019,0.00013,24.04675]
[1775544794545,47.9,68591.54,23.1,0.39019,0.00013,24.04675]
[1775544794724,47.89,68581.65,23.1,0.38893,0.00013,24.02101]
[1775544799980,47.89,68581.96,23.1,0.38896,0.00013,24.02165]
[1775544800084,47.89,68581.96,23.1,0.38896,0.00013,24.02165]
[1775544805801,47.88,68586.52,23.1,0.38952,0.00013,24.03318]
[1775544810829,47.88,68587.33,23.1,0.38961,0.00013,24.03508]
[1775544816995,47.87,68584.99,23.1,0.38928,0.00013,24.02572]
[1775544817057,47.87,68584.99,23.1,0.38928,0.00013,24.02572]
[1775544817885,47.87,68575.06,23.1,0.38801,0.00013,23.99966]
[1775544818278,47.87,68575.06,23.1,0.38801,0.00013,23.99966]
[1775544819420,47.87,68575.98,23.1,0.38812,0.00013,24.00205]
[1775544820053,47.87,68575.98,23.1,0.38812,0.00013,24.00205]
[1775544822635,47.87,68572.36,23.1,0.38766,0.00013,23.99243]
[1775544827954,47.86,68572.15,23.1,0.38762,0.00013,23.9917]
[1775544832990,47.86,68574.59,23.1,0.38792,0.00013,23.99798]
[1775544833913,47.86,68574.59,23.1,0.38792,0.00013,23.99798]
[1775544839031,47.86,68574.4,23.1,0.38789,0.00013,23.99729]
[1775544844066,47.85,68574.52,23.1,0.38789,0.00013,23.99745]
[1775544850108,47.85,68573.93,23.1,0.38781,0.00013,23.99572]
[1775544852959,47.85,68573.69,23.1,0.38778,0.00013,23.99503]
[1775544854569,47.85,68573.69,23.1,0.38777,0.00013,23.995]
[1775544854595,47.85,68573.69,23.1,0.38777,0.00013,23.995]
[1775544856517,47.85,68573.65,23.1,0.38776,0.00013,23.99481]
[1775544860449,47.84,68580.32,23.1,0.38861,0.00013,24.01218]
[1775544866221,47.84,68579.14,23.1,0.38845,0.00013,24.00888]
[1775544871530,47.84,68579.56,23.1,0.38849,0.00013,24.00987]
[1775544877297,47.83,68579.7,23.1,0.38848,0.00013,24.00696]
[1775544882333,47.83,68579.17,23.1,0.3884,0.00013,24.0054]
[1775544887368,47.82,68580.89,23.1,0.38861,0.00013,24.00973]
[1775544892403,47.82,68582.95,23.1,0.38887,0.00013,24.01493]
[1775544897437,47.81,68580.93,23.1,0.3886,0.00013,24.00946]
[1775544902473,47.81,68581.93,23.1,0.38872,0.00013,24.0119]
[1775544905800,47.81,68582.27,23.1,0.38876,0.00013,24.01272]
[1775544906052,47.81,68582.27,23.1,0.38876,0.00013,24.01272]
[1775544906500,47.81,68573.47,23.1,0.38762,0.00013,23.98953]
[1775544912936,47.81,68571.4,23.1,0.38735,0.00013,23.98396]
[1775544913052,47.81,68571.4,23.1,0.38735,0.00013,23.98396]
[1775544913096,47.81,68571.4,23.1,0.38735,0.00013,23.98396]
[1775544913209,47.81,68571.4,23.1,0.38735,0.00013,23.98396]
[1775544913142,47.8,68570.7,23.1,0.38726,0.00013,23.98204]
[1775544914994,47.8,68565.52,23.1,0.3866,0.00013,23.96831]
[1775544915060,47.8,68565.52,23.1,0.3866,0.00013,23.96831]
[1775544920599,47.8,68560.9,23.1,0.386,0.00013,23.95592]
[1775544925657,47.8,68561.02,23.1,0.38602,0.00013,23.95622]
[1775544930380,47.8,68561.44,23.1,0.38607,0.00013,23.95729]
[1775544930435,47.8,68561.44,23.1,0.38607,0.00013,23.95729]
[1775544936712,47.8,68558.83,23.1,0.38572,0.00013,23.94726]
[1775544941747,47.8,68558.76,23.1,0.38571,0.00013,23.94704]
[1775544946782,47.8,68558.68,23.1,0.38569,0.00013,23.9468]
[1775544952087,47.8,68558.63,23.1,0.38569,0.00013,23.94666]
[1775544952154,47.8,68558.63,23.1,0.38569,0.00013,23.94666]
[1775544952918,47.8,68558.65,23.1,0.38569,0.00013,23.9467]
[1775544952986,47.8,68566.4,23.1,0.38668,0.00013,23.96735]
[1775544958866,47.8,68562.32,23.1,0.38615,0.00013,23.95642]
[1775544963902,47.8,68560.99,23.1,0.38598,0.00013,23.95283]
[1775544968936,47.79,68560.99,23.1,0.38598,0.00013,23.95279]
[1775544973087,47.79,68561.27,23.1,0.38601,0.00013,23.95352]
[1775544973401,47.79,68561.24,23.1,0.38601,0.00013,23.95342]
[1775544978044,47.79,68561.1,23.1,0.38599,0.00013,23.95301]
[1775544984043,47.79,68557.11,23.1,0.38548,0.00013,23.94229]
[1775544989077,47.79,68557.0,23.1,0.38546,0.00013,23.94199]
[1775544990456,47.79,68556.89,23.1,0.38545,0.00013,23.94169]
[1775544996126,47.79,68558.21,23.1,0.3856,0.00013,23.94222]
[1775544998364,47.79,68558.44,23.1,0.38563,0.00013,23.94283]
[1775544999113,47.79,68558.44,23.1,0.38563,0.00013,23.94283]
[1775545001094,47.79,68550.34,23.1,0.3846,0.00013,23.92108]
[1775545003404,47.79,68550.55,23.1,0.38462,0.00013,23.92167]
[1775545003636,47.79,68550.55,23.1,0.38462,0.00013,23.92167]
[1775545005831,47.79,68550.81,23.1,0.38466,0.00013,23.92238]
[1775545011231,47.79,68549.5,23.1,0.38449,0.00013,23.91892]
[1775545017969,47.79,68549.87,23.1,0.38454,0.00013,23.91995]
[1775545021480,47.79,68549.87,23.1,0.38455,0.00013,23.91999]
[1775545021523,47.79,68549.87,23.1,0.38455,0.00013,23.91999]
[1775545027344,47.8,68550.68,23.1,0.38465,0.00013,23.92225]
[1775545032379,47.8,68550.61,23.1,0.38465,0.00013,23.9221]
[1775545038421,47.8,68553.87,23.1,0.38506,0.00013,23.93091]
[1775545042181,47.8,68554.19,23.1,0.38511,0.00013,23.93177]
[1775545047443,47.8,68557.95,23.1,0.38559,0.00013,23.94186]
[1775545053576,47.8,68565.5,23.1,0.38654,0.00013,23.95897]
[1775545058458,47.8,68566.82,23.1,0.3867,0.00013,23.96244]
[1775545063645,47.79,68567.89,23.1,0.38683,0.00013,23.96517]
[1775545065408,47.79,68567.69,23.1,0.38681,0.00013,23.96462]
[1775545070696,47.79,68566.14,23.1,0.3866,0.00013,23.96042]
[1775545076621,47.79,68567.5,23.1,0.38678,0.00013,23.96399]
[1775545081773,47.79,68567.12,23.1,0.38672,0.00013,23.96285]
[1775545084301,47.79,68567.19,23.1,0.38673,0.00013,23.96302]
[1775545084436,47.79,68565.93,23.1,0.38656,0.00013,23.95964]
[1775545085801,47.79,68580.59,23.1,0.38844,0.00013,23.99834]
[1775545088270,47.79,68580.93,23.1,0.38848,0.00013,23.99921]
[1775545093858,47.78,68579.1,23.1,0.38823,0.00013,23.99415]
[1775545096826,47.78,68581.74,23.1,0.38857,0.00013,24.00101]
[1775545102921,47.77,68587.18,23.1,0.38925,0.00013,24.01493]
[1775545108964,47.77,68583.61,23.1,0.38878,0.00013,24.00537]
[1775545114305,47.77,68583.06,23.1,0.38869,0.00013,24.00083]
[1775545115403,47.76,68583.18,23.1,0.3887,0.00013,24.00107]
[1775545119458,47.76,68584.18,23.1,0.38882,0.00013,24.00351]
[1775545124812,47.76,68585.32,23.1,0.38895,0.00013,24.00634]
[1775545126776,47.76,68585.59,23.1,0.38898,0.00013,24.00694]
[1775545129103,47.75,68576.51,23.1,0.38781,0.00013,23.983]
[1775545129942,47.75,68576.51,23.1,0.38781,0.00013,23.983]
[1775545130052,47.75,68576.51,23.1,0.38781,0.00013,23.983]
[1775545131118,47.75,68574.3,23.1,0.38753,0.00013,23.97714]
[1775545138165,47.75,68571.15,23.1,0.38712,0.00013,23.96865]
[1775545143201,47.75,68569.79,23.1,0.38694,0.00013,23.96497]
[1775545148184,47.75,68569.97,23.1,0.38696,0.00013,23.96538]
[1775545149732,47.75,68570.12,23.1,0.38697,0.00013,23.96575]
[1775545151365,47.75,68570.4,23.1,0.38701,0.00013,23.96648]
[1775545153431,47.74,68571.39,23.1,0.38713,0.00013,23.96907]
[1775545156906,47.74,68572.02,23.1,0.38721,0.00013,23.97069]
[1775545162334,47.74,68576.24,23.1,0.38774,0.00013,23.98169]
[1775545163906,47.74,68576.63,23.1,0.38779,0.00013,23.9827]
[1775545171396,47.74,68579.34,23.1,0.38811,0.00013,23.98664]
[1775545175847,47.73,68583.8,23.1,0.38868,0.00013,23.99824]
[1775545180885,47.73,68586.98,23.1,0.38908,0.00013,24.00639]
[1775545181974,47.73,68588.93,23.1,0.38933,0.00013,24.01144]
[1775545182028,47.73,68588.93,23.1,0.38933,0.00013,24.01144]
[1775545188515,47.72,68592.93,23.1,0.38982,0.00013,24.02154]
[1775545191222,47.72,68593.57,23.1,0.3899,0.00013,24.02316]
[1775545195771,47.72,68594.51,23.1,0.39001,0.00013,24.02537]
[1775545195808,47.72,68594.51,23.1,0.39001,0.00013,24.02537]
[1775545196099,47.72,68594.51,23.1,0.39001,0.00013,24.02537]
[1775545196146,47.72,68594.51,23.1,0.39001,0.00013,24.02537]
[1775545196172,47.72,68594.51,23.1,0.39001,0.00013,24.02537]
[1775545196181,47.72,68594.51,23.1,0.39001,0.00013,24.02537]
[1775545197054,47.71,68593.79,23.1,0.38991,0.00013,24.02341]
[1775545197208,47.71,68593.79,23.1,0.38991,0.00013,24.02341]
[1775545197236,47.71,68573.26,23.1,0.38727,0.00013,23.96951]
[1775545197784,47.71,68573.26,23.1,0.38727,0.00013,23.96951]
[1775545198142,47.71,68573.26,23.1,0.38727,0.00013,23.96951]
[1775545198330,47.71,68573.26,23.1,0.38727,0.00013,23.96951]
[1775545198342,47.71,68571.09,23.1,0.387,0.00013,23.96374]
[1775545200290,47.71,68571.02,23.1,0.38699,0.00013,23.96356]
[1775545200332,47.71,68571.02,23.1,0.38699,0.00013,23.96356]
[1775545200666,47.71,68570.52,23.1,0.38692,0.00013,23.96221]
[1775545201097,47.71,68570.52,23.1,0.38692,0.00013,23.96221]
[1775545201165,47.71,68570.52,23.1,0.38692,0.00013,23.96221]
[1775545201246,47.71,68570.52,23.1,0.38692,0.00013,23.96221]
[1775545201472,47.71,68570.52,23.1,0.38692,0.00013,23.96221]
[1775545201604,47.71,68574.2,23.1,0.38739,0.00013,23.97195]
[1775545201616,47.71,68574.2,23.1,0.38739,0.00013,23.97195]
[1775545202139,47.71,68574.2,23.1,0.38739,0.00013,23.97195]
[1775545202184,47.71,68574.2,23.1,0.38739,0.00013,23.97195]
[1775545202267,47.71,68566.07,23.1,0.38635,0.00013,23.95034]
[1775545202852,47.71,68566.07,23.1,0.38635,0.00013,23.95034]
[1775545202860,47.71,68566.07,23.1,0.38635,0.00013,23.95034]
[1775545203119,47.71,68566.07,23.1,0.38635,0.00013,23.95034]
[1775545203125,47.71,68547.55,23.1,0.38398,0.00013,23.90054]
[1775545204631,47.71,68538.51,23.1,0.38282,0.00013,23.87597]
[1775545206461,47.71,68538.51,23.1,0.38282,0.00013,23.87597]
[1775545206940,47.71,68538.18,23.1,0.38278,0.00013,23.87513]
[1775545208853,47.71,68543.58,23.1,0.38348,0.00013,23.88989]
[1775545209786,47.71,68543.27,23.1,0.38344,0.00013,23.88909]
[1775545214156,47.72,68538.54,23.1,0.38284,0.00013,23.87632]
[1775545218064,47.72,68537.87,23.1,0.38276,0.00013,23.87456]
[1775545220294,47.72,68536.69,23.1,0.38262,0.00013,23.87148]
[1775545223920,47.74,68536.72,23.1,0.38266,0.00013,23.87235]
[1775545225492,47.76,68536.65,23.1,0.38271,0.00013,23.87327]
[1775545225604,47.76,68536.6,23.1,0.38271,0.00013,23.87321]
[1775545225761,47.76,68536.6,23.1,0.38271,0.00013,23.87321]
[1775545225777,47.76,68528.94,23.1,0.38173,0.00013,23.85221]
[1775545228203,47.76,68524.7,23.1,0.38119,0.00013,23.84056]
[1775545234842,47.85,68520.98,23.1,0.38094,0.00013,23.83172]
[1775545239876,47.86,68521.36,23.1,0.38103,0.00013,23.83352]
[1775545242892,47.86,68521.55,23.1,0.38105,0.00013,23.83409]
[1775545248940,47.87,68517.06,23.1,0.3805,0.00013,23.8221]
[1775545251723,47.87,68516.22,23.1,0.3804,0.00013,23.81989]
[1775545251978,47.87,68516.22,23.1,0.3804,0.00013,23.81989]
[1775545252090,47.87,68516.22,23.1,0.3804,0.00013,23.81989]
[1775545252922,47.87,68515.27,23.1,0.38029,0.00013,23.81738]
[1775545253254,47.87,68515.27,23.1,0.38029,0.00013,23.81738]
[1775545255683,47.88,68509.02,23.1,0.3795,0.00013,23.80014]
[1775545260064,47.88,68508.76,23.1,0.37948,0.00013,23.79963]
[1775545260116,47.88,68508.76,23.1,0.37948,0.00013,23.79963]
[1775545260340,47.88,68508.88,23.1,0.37951,0.00013,23.80018]
[1775545261210,47.88,68508.88,23.1,0.37951,0.00013,23.80018]
[1775545261351,47.88,68508.88,23.1,0.37951,0.00013,23.80018]
[1775545263154,47.88,68499.59,23.1,0.37833,0.00013,23.77424]
[1775545266155,47.88,68499.47,23.1,0.37831,0.00013,23.77391]
[1775545266293,47.88,68499.47,23.1,0.37831,0.00013,23.77391]
[1775545266316,47.88,68499.47,23.1,0.37831,0.00013,23.77391]
[1775545266384,47.88,68499.47,23.1,0.37831,0.00013,23.77391]
[1775545266493,47.88,68499.47,23.1,0.37831,0.00013,23.77391]
[1775545266519,47.89,68500.61,23.1,0.37846,0.00013,23.77714]
[1775545267070,47.89,68509.93,23.1,0.37964,0.00013,23.80318]
[1775545272104,47.89,68513.96,23.1,0.38017,0.00013,23.81472]
[1775545277140,47.9,68514.27,23.1,0.38023,0.00013,23.81595]
[1775545279832,47.9,68514.4,23.1,0.38025,0.00013,23.81643]
[1775545282261,47.9,68514.85,23.1,0.38032,0.00013,23.81779]
[1775545282271,47.9,68514.85,23.1,0.38032,0.00013,23.81779]
[1775545284839,47.91,68521.72,23.1,0.3812,0.00013,23.83693]
[1775545288680,47.91,68521.88,23.1,0.38123,0.00013,23.83755]
[1775545288788,47.91,68521.88,23.1,0.38123,0.00013,23.83755]
[1775545289718,47.91,68522.12,23.1,0.38126,0.00013,23.83826]
[1775545292491,47.91,68524.68,23.1,0.38158,0.00013,23.84237]
[1775545294650,47.91,68524.54,23.1,0.38157,0.00013,23.84211]
[1775545300301,47.92,68525.79,23.1,0.38174,0.00013,23.84578]
[1775545305336,47.92,68525.28,23.1,0.38168,0.00013,23.84457]
[1775545306661,47.92,68525.28,23.1,0.38168,0.00013,23.84457]
[1775545307475,47.92,68525.28,23.1,0.38168,0.00013,23.84457]
[1775545310848,47.93,68532.71,23.1,0.38264,0.00013,23.86506]
[1775545316412,47.93,68535.61,23.1,0.38302,0.00013,23.87309]
[1775545317606,47.93,68535.61,23.1,0.38302,0.00013,23.87309]
[1775545327489,47.93,68537.55,23.1,0.38327,0.00013,23.87858]
[1775545328269,47.93,68537.55,23.1,0.38327,0.00013,23.87858]
[1775545329198,47.93,68537.55,23.1,0.38328,0.00013,23.87859]
[1775545331104,47.93,68542.76,23.1,0.38394,0.00013,23.89273]
[1775545332645,47.93,68548.3,23.1,0.38465,0.00013,23.90766]
[1775545333152,47.93,68549.49,23.1,0.3848,0.00013,23.91086]
[1775545338567,47.93,68553.26,23.1,0.38528,0.00013,23.92094]
[1775545338675,47.93,68553.26,23.1,0.38528,0.00013,23.92094]
[1775545346767,47.93,68556.72,23.1,0.38572,0.00013,23.93012]
[1775545347702,47.93,68556.42,23.1,0.38568,0.00013,23.92931]
[1775545350436,47.93,68556.69,23.1,0.38571,0.00013,23.93001]
[1775545351497,47.93,68556.81,23.1,0.38572,0.00013,23.93031]
[1775545353559,47.93,68556.1,23.1,0.38562,0.00013,23.9254]
[1775545355475,47.93,68554.77,23.1,0.38545,0.00013,23.92183]
[1775545356251,47.93,68553.46,23.1,0.38528,0.00013,23.91832]
[1775545361728,47.93,68553.19,23.1,0.38524,0.00013,23.91756]
[1775545367254,47.93,68553.53,23.1,0.38529,0.00013,23.91844]
[1775545367368,47.93,68553.53,23.1,0.38529,0.00013,23.91844]
[1775545367450,47.93,68553.53,23.1,0.38529,0.00013,23.91844]
[1775545368093,47.93,68553.51,23.1,0.38528,0.00013,23.91838]
[1775545372604,47.93,68557.3,23.1,0.38576,0.00013,23.92847]
[1775545377986,47.93,68557.29,23.1,0.38576,0.00013,23.92838]
[1775545380883,47.93,68557.04,23.1,0.38573,0.00013,23.92767]
[1775545384870,47.93,68557.05,23.1,0.38572,0.00013,23.92766]
[1775545390332,47.92,68553.54,23.1,0.38527,0.00013,23.91824]
[1775545390931,47.92,68545.79,23.1,0.38429,0.00013,23.89742]
[1775545395966,47.93,68553.42,23.1,0.38526,0.00013,23.91799]
[1775545401001,47.93,68553.8,23.1,0.38531,0.00013,23.91899]
[1775545407043,47.93,68554.32,23.1,0.38537,0.00013,23.92034]
[1775545412472,47.92,68553.01,23.1,0.38519,0.00013,23.91381]
[1775545412519,47.92,68553.01,23.1,0.38519,0.00013,23.91381]
[1775545412521,47.92,68553.01,23.1,0.38519,0.00013,23.91381]
[1775545412586,47.92,68553.01,23.1,0.38519,0.00013,23.91381]
[1775545418941,47.92,68561.17,23.1,0.38623,0.00013,23.9355]
[1775545423344,47.92,68560.93,23.1,0.38619,0.00013,23.9348]
[1775545423666,47.92,68560.93,23.1,0.38619,0.00013,23.9348]
[1775545428874,47.92,68560.31,23.1,0.38611,0.00013,23.93306]
[1775545430204,47.92,68560.31,23.1,0.38611,0.00013,23.93304]
[1775545430244,47.92,68560.31,23.1,0.38611,0.00013,23.93304]
[1775545430254,47.92,68560.31,23.1,0.38611,0.00013,23.93304]
[1775545430265,47.92,68560.31,23.1,0.38611,0.00013,23.93304]
[1775545430698,47.92,68560.31,23.1,0.38611,0.00013,23.93304]
[1775545430741,47.92,68560.54,23.1,0.38614,0.00013,23.93363]
[1775545430840,47.92,68560.54,23.1,0.38614,0.00013,23.93363]
[1775545430877,47.92,68560.54,23.1,0.38614,0.00013,23.93363]
[1775545431244,47.92,68560.54,23.1,0.38614,0.00013,23.93363]
[1775545431262,47.92,68557.72,23.1,0.38578,0.00013,23.92612]
[1775545433843,47.92,68554.54,23.1,0.38537,0.00013,23.9176]
[1775545434435,47.92,68554.54,23.1,0.38537,0.00013,23.9176]
[1775545435239,47.92,68546.36,23.1,0.38433,0.00013,23.89563]
[1775545440274,47.92,68552.6,23.1,0.38512,0.00013,23.91241]
[1775545446317,47.92,68552.62,23.1,0.38512,0.00013,23.91244]
[1775545454475,47.92,68552.82,23.1,0.38515,0.00013,23.91297]
[1775545457991,47.92,68552.62,23.1,0.38512,0.00013,23.9124]
[1775545461753,47.92,68552.71,23.1,0.38513,0.00013,23.91263]
[1775545465762,47.92,68553.03,23.1,0.38517,0.00013,23.91348]
[1775545467253,47.92,68553.11,23.1,0.38518,0.00013,23.91369]
[1775545468584,47.92,68553.14,23.1,0.38519,0.00013,23.91376]
[1775545470774,47.92,68552.16,23.1,0.38506,0.00013,23.91113]
[1775545472502,47.92,68551.92,23.1,0.38502,0.00013,23.90748]
[1775545473794,47.92,68551.64,23.1,0.38498,0.00013,23.90673]
[1775545476526,47.92,68542.39,23.1,0.3838,0.00013,23.88183]
[1775545477787,47.92,68542.39,23.1,0.3838,0.00013,23.88183]
[1775545478206,47.92,68541.02,23.1,0.38363,0.00013,23.87814]
[1775545478802,47.92,68541.02,23.1,0.38363,0.00013,23.87814]
[1775545485392,47.92,68536.05,23.1,0.383,0.00013,23.86479]
[1775545486051,47.92,68538.39,23.1,0.3833,0.00013,23.87117]
[1775545491114,47.92,68541.82,23.1,0.38374,0.00013,23.88052]
[1775545496667,47.92,68543.82,23.1,0.384,0.00013,23.88601]
[1775545501702,47.92,68544.72,23.1,0.38412,0.00013,23.8885]
[1775545506737,47.92,68544.75,23.1,0.38412,0.00013,23.88863]
[1775545508139,47.93,68544.89,23.1,0.38414,0.00013,23.88902]
[1775545513786,47.93,68545.26,23.1,0.38419,0.00013,23.89007]
[1775545518821,47.93,68545.41,23.1,0.38421,0.00013,23.89051]
[1775545523855,47.93,68545.62,23.1,0.38424,0.00013,23.89111]
[1775545528890,47.93,68545.63,23.1,0.38425,0.00013,23.89118]
[1775545533926,47.93,68545.35,23.1,0.3842,0.00013,23.88746]
[1775545537908,47.93,68543.35,23.1,0.38394,0.00013,23.88209]
[1775545539968,47.93,68535.58,23.1,0.38296,0.00013,23.86107]
[1775545543662,47.93,68533.27,23.1,0.38266,0.00013,23.85482]
[1775545550038,47.94,68530.73,23.1,0.38235,0.00013,23.84812]
[1775545554676,47.94,68528.46,23.1,0.38207,0.00013,23.84204]
[1775545554990,47.94,68525.56,23.1,0.3817,0.00013,23.83414]
[1775545555027,47.94,68525.56,23.1,0.3817,0.00013,23.83414]
[1775545558052,47.94,68524.76,23.1,0.38161,0.00013,23.83206]
[1775545560108,47.94,68515.83,23.1,0.38048,0.00013,23.80755]
[1775545561538,47.94,68515.83,23.1,0.38048,0.00013,23.80755]
[1775545561988,47.94,68515.64,23.1,0.38046,0.00013,23.80714]
[1775545564214,47.95,68515.37,23.1,0.38043,0.00013,23.80644]
[1775545564448,47.95,68515.37,23.1,0.38043,0.00013,23.80644]
[1775545564569,47.95,68515.37,23.1,0.38043,0.00013,23.80644]
[1775545573198,47.96,68516.22,23.1,0.38056,0.00013,23.80935]
[1775545578235,47.96,68516.23,23.1,0.38058,0.00013,23.80964]
[1775545582262,47.97,68516.78,23.1,0.38066,0.00013,23.81137]
[1775545583269,47.97,68517.01,23.1,0.38069,0.00013,23.81206]
[1775545591325,47.97,68520.1,23.1,0.38109,0.00013,23.81796]
[1775545596282,47.98,68520.31,23.1,0.38113,0.00013,23.81868]
[1775545597793,47.98,68520.28,23.1,0.38113,0.00013,23.81868]
[1775545603409,47.98,68517.63,23.1,0.38081,0.00013,23.8117]
[1775545606278,47.99,68517.34,23.1,0.38077,0.00013,23.811]
[1775545606380,47.99,68517.34,23.1,0.38077,0.00013,23.811]
[1775545607638,47.99,68514.19,23.1,0.38038,0.00013,23.80235]
[1775545613478,48.0,68512.21,23.1,0.38015,0.00013,23.79732]
[1775545618513,48.0,68512.72,23.1,0.38023,0.00013,23.79902]
[1775545623549,48.01,68509.88,23.1,0.37988,0.00013,23.79143]
[1775545624348,48.01,68509.88,23.1,0.37988,0.00013,23.79143]
[1775545624348,48.01,68509.88,23.1,0.37988,0.00013,23.79143]
[1775545624385,48.01,68509.88,23.1,0.37988,0.00013,23.79143]
[1775545624390,48.01,68509.88,23.1,0.37988,0.00013,23.79143]
[1775545624483,48.01,68509.88,23.1,0.37988,0.00013,23.79143]
[1775545625234,48.01,68508.13,23.1,0.37966,0.00013,23.78663]
[1775545631604,48.02,68506.58,23.1,0.37949,0.00013,23.78278]
[1775545636640,48.02,68507.83,23.1,0.37967,0.00013,23.78657]
[1775545642681,48.03,68509.94,23.1,0.37995,0.00013,23.79277]
[1775545645714,48.03,68509.94,23.1,0.37995,0.00013,23.79277]
[1775545653409,48.04,68507.52,23.1,0.37967,0.00013,23.78652]
[1775545658795,48.05,68507.87,23.1,0.37972,0.00013,23.78496]
[1775545663829,48.05,68510.45,23.1,0.38007,0.00013,23.7924]
[1775545669874,48.06,68510.57,23.1,0.3801,0.00013,23.79306]
[1775545674908,48.06,68511.13,23.1,0.38018,0.00013,23.79487]
[1775545683971,48.07,68511.71,23.1,0.38028,0.00013,23.79693]
[1775545684496,48.07,68511.71,23.1,0.38028,0.00013,23.79693]
[1775545684578,48.07,68511.71,23.1,0.38028,0.00013,23.79693]
[1775545684634,48.07,68511.71,23.1,0.38028,0.00013,23.79693]
[1775545684645,48.07,68511.71,23.1,0.38028,0.00013,23.79693]
[1775545684746,48.07,68511.71,23.1,0.38028,0.00013,23.79693]
[1775545686192,48.07,68520.23,23.1,0.38137,0.00013,23.82047]
[1775545686288,48.07,68520.23,23.1,0.38137,0.00013,23.82047]
[1775545686290,48.07,68520.23,23.1,0.38137,0.00013,23.82047]
[1775545688504,48.07,68522.09,23.1,0.38161,0.00013,23.82563]
[1775545690391,48.08,68522.26,23.1,0.38163,0.00013,23.82616]
[1775545692671,48.08,68522.98,23.1,0.38173,0.00013,23.82819]
[1775545693399,48.08,68522.98,23.1,0.38173,0.00013,23.82822]
[1775545693633,48.08,68522.98,23.1,0.38173,0.00013,23.82822]
[1775545693666,48.08,68522.98,23.1,0.38173,0.00013,23.82822]
[1775545694041,48.08,68532.7,23.1,0.38296,0.00013,23.85472]
[1775545699076,48.08,68536.16,23.1,0.38341,0.00013,23.86415]
[1775545702320,48.08,68536.65,23.1,0.38347,0.00013,23.86549]
[1775545703936,48.08,68537.25,23.1,0.38355,0.00013,23.86712]
[1775545709146,48.08,68542.91,23.1,0.38427,0.00013,23.88238]
[1775545714182,48.08,68542.78,23.1,0.38423,0.00013,23.87902]
[1775545719217,48.08,68542.95,23.1,0.38425,0.00013,23.87947]
[1775545720795,48.08,68542.95,23.1,0.38425,0.00013,23.87947]
[1775545720922,48.08,68542.95,23.1,0.38425,0.00013,23.87947]
[1775545721046,48.08,68542.95,23.1,0.38425,0.00013,23.87947]
[1775545722237,48.08,68530.39,23.1,0.38266,0.00013,23.84553]
[1775545727273,48.08,68529.5,23.1,0.38255,0.00013,23.8432]
[1775545729710,48.08,68529.5,23.1,0.38255,0.00013,23.8432]
[1775545732052,48.08,68529.08,23.1,0.3825,0.00013,23.84211]
[1775545732060,48.08,68529.08,23.1,0.3825,0.00013,23.84211]
[1775545732150,48.08,68529.08,23.1,0.3825,0.00013,23.84211]
[1775545732207,48.08,68529.08,23.1,0.3825,0.00013,23.84211]
[1775545732981,48.08,68529.08,23.1,0.3825,0.00013,23.84211]
[1775545732989,48.08,68529.08,23.1,0.3825,0.00013,23.84211]
[1775545732999,48.08,68529.08,23.1,0.3825,0.00013,23.84211]
[1775545733021,48.08,68529.08,23.1,0.3825,0.00013,23.84211]
[1775545733071,48.08,68529.08,23.1,0.3825,0.00013,23.84211]
[1775545733943,48.08,68506.54,23.1,0.37965,0.00013,23.78029]
[1775545736899,48.09,68500.47,23.1,0.37888,0.00013,23.76357]
[1775545739227,48.09,68500.37,23.1,0.37887,0.00013,23.76329]
[1775545744394,48.09,68502.3,23.1,0.37914,0.00013,23.76906]
[1775545747201,48.1,68503.28,23.1,0.37927,0.00013,23.77193]
[1775545747415,48.1,68504.4,23.1,0.37941,0.00013,23.77505]
[1775545748374,48.1,68504.4,23.1,0.37941,0.00013,23.77505]
[1775545748380,48.1,68504.4,23.1,0.37941,0.00013,23.77505]
[1775545748445,48.1,68504.4,23.1,0.37941,0.00013,23.77505]
[1775545748478,48.1,68504.4,23.1,0.37941,0.00013,23.77505]
[1775545748686,48.1,68504.4,23.1,0.37941,0.00013,23.77505]
[1775545750436,48.1,68516.67,23.1,0.38097,0.00013,23.80911]
[1775545754329,48.1,68516.01,23.1,0.3809,0.00013,23.80741]
[1775545754402,48.1,68516.01,23.1,0.3809,0.00013,23.80741]
[1775545755416,48.1,68514.73,23.1,0.38074,0.00013,23.80393]
[1775545756358,48.1,68512.05,23.1,0.3804,0.00013,23.79659]
[1775545762805,48.11,68512.5,23.1,0.38047,0.00013,23.79805]
[1775545762989,48.11,68512.5,23.1,0.38047,0.00013,23.79805]
[1775545763801,48.11,68513.36,23.1,0.38058,0.00013,23.80056]
[1775545769569,48.12,68513.77,23.1,0.38065,0.00013,23.80195]
[1775545772953,48.12,68514.27,23.1,0.3807,0.00013,23.8004]
[1775545775790,48.12,68514.42,23.1,0.38073,0.00013,23.80093]
[1775545776080,48.12,68514.42,23.1,0.38073,0.00013,23.80093]
[1775545776170,48.12,68514.58,23.1,0.38075,0.00013,23.80146]
[1775545777351,48.12,68518.65,23.1,0.38127,0.00013,23.81263]
[1775545777430,48.12,68518.65,23.1,0.38127,0.00013,23.81263]
[1775545779639,48.12,68527.05,23.1,0.38234,0.00013,23.83567]
[1775545781368,48.12,68529.23,23.1,0.38262,0.00013,23.84163]
[1775545781969,48.12,68529.23,23.1,0.38262,0.00013,23.84163]
[1775545782331,48.13,68528.57,23.1,0.38254,0.00013,23.83987]
[1775545782391,48.13,68528.57,23.1,0.38254,0.00013,23.83987]
[1775545783340,48.13,68525.78,23.1,0.38218,0.00013,23.83228]
[1775545789767,48.13,68520.59,23.1,0.38153,0.00013,23.81823]
[1775545792988,48.13,68520.5,23.1,0.38152,0.00013,23.81811]
[1775545798773,48.13,68519.97,23.1,0.38147,0.00013,23.81689]
[1775545803807,48.14,68520.49,23.1,0.38154,0.00013,23.81847]
[1775545808844,48.14,68521.25,23.1,0.38165,0.00013,23.82069]
[1775545809263,48.14,68521.25,23.1,0.38165,0.00013,23.82069]
[1775545810216,48.14,68526.1,23.1,0.38226,0.00013,23.83394]
[1775545810337,48.14,68526.1,23.1,0.38226,0.00013,23.83394]
[1775545810964,48.14,68526.1,23.1,0.38226,0.00013,23.83394]
[1775545812345,48.14,68537.54,23.1,0.38372,0.00013,23.86495]
[1775545817909,48.14,68541.9,23.1,0.38427,0.00013,23.87665]
[1775545822944,48.14,68541.28,23.1,0.38419,0.00013,23.87495]
[1775545827125,48.14,68540.56,23.1,0.3841,0.00013,23.87301]
[1775545841071,48.14,68534.89,23.1,0.38336,0.00013,23.85477]
[1775545849127,48.14,68534.89,23.1,0.38337,0.00013,23.85482]
[1775545855169,48.14,68540.09,23.1,0.38403,0.00013,23.86883]
[1775545856051,48.14,68540.09,23.1,0.38403,0.00013,23.86883]
[1775545861402,48.14,68544.25,23.1,0.38455,0.00013,23.87997]
[1775545861430,48.14,68544.25,23.1,0.38455,0.00013,23.87997]
[1775545861440,48.14,68545.69,23.1,0.38474,0.00013,23.8838]
[1775545862519,48.14,68545.69,23.1,0.38474,0.00013,23.8838]
[1775545862607,48.14,68552.58,23.1,0.38562,0.00013,23.90224]
[1775545863699,48.14,68552.58,23.1,0.38562,0.00013,23.90224]
[1775545867687,48.15,68558.29,23.1,0.38635,0.00013,23.91757]
[1775545868440,48.15,68558.63,23.1,0.3864,0.00013,23.91851]
[1775545868491,48.15,68558.63,23.1,0.3864,0.00013,23.91851]
[1775545868824,48.15,68558.63,23.1,0.3864,0.00013,23.91851]
[1775545869143,48.15,68558.63,23.1,0.3864,0.00013,23.91851]
[1775545870019,48.15,68562.2,23.1,0.38686,0.00013,23.92801]
[1775545873295,48.15,68572.2,23.1,0.38813,0.00013,23.95435]
[1775545875136,48.15,68572.2,23.1,0.38813,0.00013,23.95435]
[1775545880344,48.15,68573.22,23.1,0.38827,0.00013,23.95713]
[1775545881961,48.15,68573.22,23.1,0.38827,0.00013,23.95713]
[1775545882035,48.15,68573.22,23.1,0.38827,0.00013,23.95713]
[1775545883450,48.15,68566.76,23.1,0.38745,0.00013,23.94026]
[1775545885607,48.16,68561.93,23.1,0.38684,0.00013,23.9276]
[1775545886664,48.16,68560.3,23.1,0.38663,0.00013,23.92333]
[1775545886950,48.16,68560.3,23.1,0.38663,0.00013,23.92333]
[1775545887052,48.16,68552.26,23.1,0.38561,0.00013,23.90211]
[1775545888722,48.16,68548.45,23.1,0.38513,0.00013,23.89196]
[1775545888922,48.16,68548.45,23.1,0.38513,0.00013,23.89196]
[1775545895449,48.16,68542.98,23.1,0.38442,0.00013,23.87424]
[1775545897899,48.16,68542.98,23.1,0.38442,0.00013,23.87424]
[1775545898806,48.15,68543.0,23.1,0.38442,0.00013,23.87428]
[1775545899758,48.15,68540.16,23.1,0.38406,0.00013,23.86665]
[1775545899828,48.15,68528.87,23.1,0.38262,0.00013,23.83616]
[1775545902867,48.15,68522.61,23.1,0.38183,0.00013,23.81914]
[1775545904970,48.16,68520.84,23.1,0.38161,0.00013,23.81435]
[1775545905020,48.16,68520.84,23.1,0.38161,0.00013,23.81435]
[1775545906147,48.16,68520.27,23.1,0.38154,0.00013,23.81285]
[1775545906255,48.16,68518.03,23.1,0.38126,0.00013,23.80674]
[1775545906283,48.16,68518.03,23.1,0.38126,0.00013,23.80674]
[1775545906297,48.16,68518.03,23.1,0.38126,0.00013,23.80674]
[1775545906430,48.16,68518.03,23.1,0.38126,0.00013,23.80674]
[1775545907140,48.16,68518.03,23.1,0.38126,0.00013,23.80674]
[1775545907199,48.16,68503.19,23.1,0.37938,0.00013,23.76587]
[1775545909804,48.16,68498.56,23.1,0.3788,0.00013,23.75306]
[1775545910233,48.16,68498.56,23.1,0.3788,0.00013,23.75306]
[1775545914576,48.17,68497.53,23.1,0.37868,0.00013,23.75052]
[1775545914603,48.17,68497.53,23.1,0.37868,0.00013,23.75052]
[1775545915167,48.17,68497.53,23.1,0.37868,0.00013,23.75052]
[1775545916203,48.17,68497.66,23.1,0.3787,0.00013,23.75095]
[1775545916524,48.17,68497.71,23.1,0.37871,0.00013,23.75116]
[1775545917898,48.17,68498.89,23.1,0.37887,0.00013,23.75451]
[1775545919368,48.17,68499.01,23.1,0.37889,0.00013,23.75497]
[1775545920307,48.17,68499.03,23.1,0.37889,0.00013,23.75509]
[1775545923643,48.18,68503.6,23.1,0.37948,0.00013,23.76797]
[1775545925717,48.18,68500.18,23.1,0.37906,0.00013,23.7586]
[1775545931478,48.18,68508.99,23.1,0.38019,0.00013,23.78333]
[1775545931492,48.18,68508.99,23.1,0.38019,0.00013,23.78333]
[1775545931589,48.18,68508.99,23.1,0.38019,0.00013,23.78333]
[1775545933692,48.19,68514.19,23.1,0.38085,0.00013,23.79773]
[1775545936250,48.19,68514.29,23.1,0.38087,0.00013,23.79808]
[1775545945801,48.2,68514.87,23.1,0.38096,0.00013,23.80007]
[1775545947008,48.2,68514.87,23.1,0.38096,0.00013,23.80007]
[1775545947432,48.2,68515.36,23.1,0.38103,0.00013,23.80149]
[1775545951907,48.2,68521.04,23.1,0.38175,0.00013,23.81711]
[1775545958269,48.2,68521.26,23.1,0.38177,0.00013,23.81487]
[1775545963927,48.21,68521.8,23.1,0.38185,0.00013,23.81649]
[1775545966310,48.21,68521.44,23.1,0.38181,0.00013,23.81556]
[1775545971984,48.21,68524.04,23.1,0.38214,0.00013,23.82276]
[1775545975436,48.21,68524.11,23.1,0.38215,0.00013,23.82297]
[1775545982054,48.21,68524.73,23.1,0.38224,0.00013,23.82481]
[1775545987088,48.21,68524.86,23.1,0.38226,0.00013,23.82524]
[1775545994137,48.22,68521.23,23.1,0.38181,0.00013,23.8155]
[1775545999173,48.22,68520.69,23.1,0.38174,0.00013,23.81413]
[1775546004208,48.22,68518.33,23.1,0.38145,0.00013,23.80781]
[1775546009243,48.22,68517.7,23.1,0.38138,0.00013,23.80622]
[1775546014278,48.23,68518.93,23.1,0.38153,0.00013,23.8067]
[1775546019313,48.23,68519.17,23.1,0.38156,0.00013,23.80748]
[1775546024348,48.23,68516.38,23.1,0.38122,0.00013,23.79998]
[1775546029382,48.23,68517.95,23.1,0.38142,0.00013,23.80442]
[1775546030794,48.23,68518.1,23.1,0.38144,0.00013,23.80485]
[1775546030812,48.23,68518.1,23.1,0.38144,0.00013,23.80485]
[1775546034204,48.23,68526.81,23.1,0.38255,0.00013,23.82861]
[1775546035607,48.24,68527.53,23.1,0.38264,0.00013,23.83058]
[1775546036746,48.24,68531.24,23.1,0.38311,0.00013,23.84063]
[1775546037233,48.24,68531.24,23.1,0.38311,0.00013,23.84063]
[1775546037252,48.24,68531.24,23.1,0.38311,0.00013,23.84063]
[1775546037439,48.24,68536.25,23.1,0.38375,0.00013,23.85413]
[1775546038446,48.24,68543.59,23.1,0.38468,0.00013,23.87387]
[1775546043481,48.24,68549.44,23.1,0.38544,0.00013,23.88972]
[1775546048039,48.25,68550.04,23.1,0.38552,0.00013,23.89145]
[1775546048054,48.25,68549.66,23.1,0.38548,0.00013,23.89053]
[1775546049523,48.25,68542.71,23.1,0.3846,0.00013,23.87198]
[1775546056571,48.24,68545.28,23.1,0.38492,0.00013,23.87873]
[1775546061607,48.24,68546.29,23.1,0.38504,0.00013,23.88133]
[1775546066194,48.24,68548.68,23.1,0.38534,0.00013,23.88763]
[1775546066270,48.24,68548.83,23.1,0.38535,0.00013,23.88799]
[1775546070250,48.24,68551.48,23.1,0.3857,0.00013,23.89512]
[1775546070280,48.24,68551.61,23.1,0.38572,0.00013,23.89554]
[1775546072792,48.24,68551.61,23.1,0.3857,0.00013,23.89251]
[1775546072893,48.24,68551.68,23.1,0.38571,0.00013,23.89267]
[1775546076955,48.25,68555.67,23.1,0.38622,0.00013,23.90336]
[1775546077356,48.25,68555.67,23.1,0.38622,0.00013,23.90336]
[1775546077457,48.25,68555.4,23.1,0.38619,0.00013,23.90272]
[1775546080616,48.25,68555.4,23.1,0.38619,0.00013,23.90272]
[1775546085775,48.24,68553.93,23.1,0.38599,0.00013,23.89856]
[1775546090810,48.24,68555.37,23.1,0.38616,0.00013,23.90221]
[1775546099873,48.23,68555.7,23.1,0.38619,0.00013,23.9028]
[1775546101283,48.23,68555.7,23.1,0.38619,0.00013,23.9028]
[1775546106922,48.23,68549.4,23.1,0.38538,0.00013,23.88591]
[1775546113115,48.23,68549.17,23.1,0.38535,0.00013,23.8852]
[1775546113162,48.23,68549.17,23.1,0.38535,0.00013,23.8852]
[1775546113171,48.23,68549.17,23.1,0.38535,0.00013,23.8852]
[1775546113971,48.22,68540.68,23.1,0.38426,0.00013,23.86247]
[1775546118749,48.22,68541.26,23.1,0.38434,0.00013,23.86398]
[1775546122709,48.22,68550.81,23.1,0.38554,0.00013,23.8894]
[1775546129075,48.22,68553.67,23.1,0.3859,0.00013,23.89678]
[1775546130044,48.22,68553.67,23.1,0.3859,0.00013,23.89678]
[1775546130083,48.22,68554.2,23.1,0.38596,0.00013,23.89815]
[1775546131450,48.22,68554.2,23.1,0.38596,0.00013,23.89815]
[1775546132482,48.22,68554.53,23.1,0.38599,0.00013,23.89607]
[1775546145187,48.23,68556.23,23.1,0.38624,0.00013,23.9011]
[1775546148195,48.23,68556.16,23.1,0.38623,0.00013,23.90098]
[1775546155258,48.24,68559.34,23.1,0.38665,0.00013,23.90964]
[1775546161300,48.24,68560.24,23.1,0.38678,0.00013,23.91219]
[1775546165886,48.24,68561.52,23.1,0.38694,0.00013,23.91567]
[1775546165895,48.24,68561.52,23.1,0.38694,0.00013,23.91567]
[1775546165917,48.24,68561.52,23.1,0.38694,0.00013,23.91567]
[1775546165964,48.24,68561.52,23.1,0.38694,0.00013,23.91567]
[1775546166382,48.24,68561.52,23.1,0.38694,0.00013,23.91567]
[1775546166650,48.24,68563.75,23.1,0.38723,0.00013,23.92155]
[1775546167100,48.24,68563.75,23.1,0.38723,0.00013,23.92155]
[1775546167341,48.24,68574.32,23.1,0.38857,0.00013,23.94917]
[1775546168919,48.24,68576.92,23.1,0.3889,0.00013,23.95592]
[1775546170568,48.24,68577.28,23.1,0.38895,0.00013,23.95686]
[1775546178415,48.24,68583.07,23.1,0.38969,0.00013,23.97181]
[1775546179395,48.24,68583.23,23.1,0.38971,0.00013,23.97222]
[1775546180045,48.24,68583.44,23.1,0.38973,0.00013,23.97276]
[1775546180264,48.24,68583.44,23.1,0.38973,0.00013,23.97276]
[1775546180432,48.24,68592.56,23.1,0.39089,0.00013,23.99614]
[1775546182651,48.25,68598.14,23.1,0.39161,0.00013,24.01044]
[1775546182657,48.25,68598.14,23.1,0.39161,0.00013,24.01044]
[1775546182690,48.25,68598.14,23.1,0.39161,0.00013,24.01044]
[1775546182735,48.25,68598.14,23.1,0.39161,0.00013,24.01044]
[1775546182816,48.25,68598.14,23.1,0.39161,0.00013,24.01044]
[1775546182827,48.25,68598.14,23.1,0.39161,0.00013,24.01044]
[1775546183153,48.25,68598.14,23.1,0.39161,0.00013,24.01044]
[1775546183483,48.25,68598.14,23.1,0.39161,0.00013,24.01044]
[1775546183514,48.25,68605.95,23.1,0.39261,0.00013,24.03025]
[1775546184553,48.25,68605.95,23.1,0.39261,0.00013,24.03025]
[1775546187293,48.25,68607.59,23.1,0.39282,0.00013,24.03445]
[1775546192516,48.25,68604.27,23.1,0.39239,0.00013,24.02323]
[1775546194353,48.25,68602.94,23.1,0.39222,0.00013,24.01989]
[1775546199251,48.25,68601.95,23.1,0.3921,0.00013,24.01751]
[1775546199258,48.25,68601.95,23.1,0.3921,0.00013,24.01751]
[1775546199272,48.25,68601.95,23.1,0.3921,0.00013,24.01751]
[1775546199565,48.26,68595.57,23.1,0.39129,0.00013,24.00138]
[1775546200946,48.26,68595.85,23.1,0.39133,0.00013,24.0021]
[1775546202024,48.26,68595.68,23.1,0.39131,0.00013,24.00168]
[1775546203304,48.26,68596.09,23.1,0.39136,0.00013,24.00273]
[1775546206635,48.26,68595.77,23.1,0.39132,0.00013,24.00185]
[1775546207831,48.26,68595.55,23.1,0.39129,0.00013,24.00127]
[1775546208180,48.26,68595.55,23.1,0.39129,0.00013,24.00127]
[1775546212749,48.25,68597.77,23.1,0.39157,0.00013,24.00682]
[1775546215743,48.25,68597.6,23.1,0.39154,0.00013,24.00632]
[1775546218720,48.25,68595.69,23.1,0.39129,0.00013,24.00138]
[1775546218743,48.25,68595.69,23.1,0.39129,0.00013,24.00138]
[1775546220525,48.25,68593.97,23.1,0.39107,0.00013,23.99698]
[1775546220536,48.25,68593.97,23.1,0.39107,0.00013,23.99698]
[1775546220586,48.25,68585.88,23.1,0.39004,0.00013,23.97622]
[1775546223413,48.25,68589.09,23.1,0.39045,0.00013,23.98445]
[1775546225771,48.25,68588.96,23.1,0.39043,0.00013,23.98408]
[1775546226293,48.25,68588.96,23.1,0.39043,0.00013,23.98408]
[1775546226308,48.25,68588.96,23.1,0.39043,0.00013,23.98408]
[1775546226328,48.25,68588.96,23.1,0.39043,0.00013,23.98408]
[1775546226333,48.25,68588.96,23.1,0.39043,0.00013,23.98408]
[1775546226490,48.25,68588.96,23.1,0.39043,0.00013,23.98408]
[1775546231792,48.25,68589.81,23.1,0.39053,0.00013,23.98618]
[1775546237658,48.24,68589.89,23.1,0.39054,0.00013,23.98633]
[1775546242869,48.24,68589.93,23.1,0.39054,0.00013,23.98633]
[1775546245192,48.24,68589.96,23.1,0.39054,0.00013,23.98639]
[1775546250927,48.24,68587.63,23.1,0.39024,0.00013,23.98033]
[1775546255962,48.24,68588.16,23.1,0.39029,0.00013,23.97865]
[1775546260528,48.24,68588.05,23.1,0.39028,0.00013,23.97834]
[1775546266156,48.24,68589.85,23.1,0.3905,0.00013,23.98289]
[1775546270536,48.24,68592.57,23.1,0.39084,0.00013,23.9898]
[1775546281315,48.23,68592.37,23.1,0.39081,0.00013,23.98919]
[1775546287182,48.23,68587.59,23.1,0.3902,0.00013,23.97678]
[1775546289139,48.23,68587.17,23.1,0.39014,0.00013,23.97569]
[1775546290124,48.23,68586.58,23.1,0.39007,0.00013,23.97416]
[1775546292052,48.23,68583.82,23.1,0.38971,0.00013,23.96705]
[1775546293223,48.23,68574.94,23.1,0.38858,0.00013,23.94406]
[1775546294778,48.23,68571.82,23.1,0.38819,0.00013,23.93595]
[1775546296832,48.23,68571.55,23.1,0.38815,0.00013,23.93527]
[1775546302287,48.23,68570.05,23.1,0.38797,0.00013,23.93145]
[1775546304325,48.23,68570.05,23.1,0.38797,0.00013,23.93145]
[1775546310342,48.23,68569.32,23.1,0.38788,0.00013,23.92968]
[1775546315667,48.24,68568.58,23.1,0.38778,0.00013,23.92482]
[1775546323096,48.24,68567.29,23.1,0.38762,0.00013,23.9216]
[1775546328472,48.24,68567.31,23.1,0.38763,0.00013,23.92177]
[1775546334751,48.24,68567.46,23.1,0.38765,0.00013,23.92222]
[1775546334848,48.24,68567.46,23.1,0.38765,0.00013,23.92222]
[1775546334866,48.24,68567.46,23.1,0.38765,0.00013,23.92222]
[1775546334866,48.24,68567.46,23.1,0.38765,0.00013,23.92222]
[1775546335522,48.24,68567.4,23.1,0.38765,0.00013,23.92208]
[1775546337688,48.24,68567.53,23.1,0.38766,0.00013,23.92237]
[1775546338543,48.24,68582.67,23.1,0.38958,0.00013,23.96159]
[1775546343766,48.23,68577.29,23.1,0.38888,0.00013,23.94742]
[1775546343814,48.23,68574.9,23.1,0.38857,0.00013,23.94116]
[1775546349619,48.23,68570.99,23.1,0.38806,0.00013,23.93067]
[1775546355662,48.22,68571.47,23.1,0.3881,0.00013,23.93162]
[1775546360697,48.21,68572.26,23.1,0.38819,0.00013,23.93342]
[1775546365732,48.21,68573.65,23.1,0.38835,0.00013,23.93679]
[1775546370767,48.2,68575.34,23.1,0.38855,0.00013,23.94092]
[1775546371377,48.2,68575.34,23.1,0.38855,0.00013,23.94092]
[1775546372170,48.2,68574.64,23.1,0.38845,0.00013,23.93605]
[1775546372278,48.2,68574.64,23.1,0.38845,0.00013,23.93605]
[1775546374300,48.2,68567.46,23.1,0.38753,0.00013,23.9172]
[1775546374807,48.2,68567.4,23.1,0.38752,0.00013,23.917]
[1775546376578,48.2,68567.4,23.1,0.38752,0.00013,23.917]
[1775546376632,48.2,68567.4,23.1,0.38752,0.00013,23.917]
[1775546376713,48.2,68567.4,23.1,0.38752,0.00013,23.917]
[1775546376735,48.2,68567.4,23.1,0.38752,0.00013,23.917]
[1775546376825,48.2,68565.73,23.1,0.3873,0.00013,23.91254]
[1775546377714,48.2,68565.73,23.1,0.3873,0.00013,23.91254]
[1775546378786,48.19,68554.69,23.1,0.38589,0.00013,23.88334]
[1775546380692,48.19,68551.72,23.1,0.38551,0.00013,23.87546]
[1775546385875,48.19,68548.12,23.1,0.38505,0.00013,23.86575]
[1775546390908,48.19,68547.63,23.1,0.38498,0.00013,23.86437]
[1775546395804,48.19,68547.7,23.1,0.38499,0.00013,23.86451]
[1775546396951,48.19,68555.72,23.1,0.38601,0.00013,23.88579]
[1775546401986,48.19,68550.77,23.1,0.38537,0.00013,23.87255]
[1775546407021,48.19,68551.33,23.1,0.38544,0.00013,23.87396]
[1775546412056,48.18,68551.57,23.1,0.38546,0.00013,23.8745]
[1775546413225,48.18,68551.57,23.1,0.38546,0.00013,23.8745]
[1775546413594,48.18,68551.57,23.1,0.38546,0.00013,23.8745]
[1775546413639,48.18,68554.92,23.1,0.38589,0.00013,23.88336]
[1775546414941,48.18,68558.57,23.1,0.38635,0.00013,23.89302]
[1775546420112,48.19,68563.6,23.1,0.387,0.00013,23.9065]
[1775546425147,48.19,68559.39,23.1,0.38648,0.00013,23.89558]
[1775546430182,48.19,68559.35,23.1,0.38648,0.00013,23.89566]
[1775546436224,48.2,68560.22,23.1,0.38659,0.00013,23.89517]
[1775546437329,48.2,68560.22,23.1,0.38659,0.00013,23.89517]
[1775546437395,48.2,68559.01,23.1,0.38644,0.00013,23.89205]
[1775546438163,48.2,68559.01,23.1,0.38644,0.00013,23.89205]
[1775546440562,48.2,68554.34,23.1,0.38585,0.00013,23.87967]
[1775546443274,48.2,68543.86,23.1,0.38451,0.00013,23.85166]
[1775546448313,48.2,68542.01,23.1,0.38427,0.00013,23.84667]
[1775546452998,48.2,68540.84,23.1,0.38412,0.00013,23.84351]
[1775546453720,48.2,68540.84,23.1,0.38412,0.00013,23.84351]
[1775546454006,48.2,68540.69,23.1,0.3841,0.00013,23.8431]
[1775546454440,48.2,68540.69,23.1,0.3841,0.00013,23.8431]
[1775546454516,48.2,68533.48,23.1,0.38319,0.00013,23.82368]
[1775546455152,48.2,68533.48,23.1,0.38319,0.00013,23.82368]
[1775546461405,48.2,68528.93,23.1,0.38262,0.00013,23.81146]
[1775546464794,48.2,68535.65,23.1,0.38347,0.00013,23.82967]
[1775546465312,48.2,68535.65,23.1,0.38347,0.00013,23.82967]
[1775546467486,48.2,68539.69,23.1,0.38398,0.00013,23.84055]
[1775546469136,48.2,68539.9,23.1,0.38401,0.00013,23.84111]
[1775546475501,48.2,68541.3,23.1,0.38419,0.00013,23.84485]
[1775546476052,48.2,68541.3,23.1,0.38419,0.00013,23.84485]
[1775546477827,48.2,68542.26,23.1,0.38431,0.00013,23.84742]
[1775546483743,48.2,68544.1,23.1,0.38454,0.00013,23.8523]
[1775546491617,48.2,68545.26,23.1,0.38467,0.00013,23.85231]
[1775546496652,48.2,68545.51,23.1,0.3847,0.00013,23.85294]
[1775546501688,48.19,68545.93,23.1,0.38475,0.00013,23.85401]
[1775546509744,48.19,68547.8,23.1,0.38498,0.00013,23.8589]
[1775546511080,48.19,68547.72,23.1,0.38497,0.00013,23.85868]
[1775546511124,48.19,68547.72,23.1,0.38497,0.00013,23.85868]
[1775546511382,48.19,68547.72,23.1,0.38497,0.00013,23.85868]
[1775546511436,48.19,68547.72,23.1,0.38497,0.00013,23.85868]
[1775546511628,48.19,68547.72,23.1,0.38497,0.00013,23.85868]
[1775546511890,48.19,68533.64,23.1,0.38318,0.00013,23.82087]
[1775546512108,48.19,68533.64,23.1,0.38318,0.00013,23.82087]
[1775546512764,48.19,68527.21,23.1,0.38236,0.00013,23.80346]
[1775546513349,48.19,68527.21,23.1,0.38236,0.00013,23.80346]
[1775546513466,48.19,68527.21,23.1,0.38236,0.00013,23.80346]
[1775546513816,48.19,68527.21,23.1,0.38236,0.00013,23.80346]
[1775546513827,48.19,68527.21,23.1,0.38236,0.00013,23.80346]
[1775546514459,48.19,68521.47,23.1,0.38164,0.00013,23.78785]
[1775546519814,48.2,68517.9,23.1,0.3812,0.00013,23.77829]
[1775546524849,48.2,68516.8,23.1,0.38107,0.00013,23.77544]
[1775546532916,48.21,68515.34,23.1,0.3809,0.00013,23.77174]
[1775546537950,48.21,68515.68,23.1,0.38095,0.00013,23.77286]
[1775546539983,48.21,68511.47,23.1,0.38042,0.00013,23.76137]
[1775546543048,48.21,68511.21,23.1,0.38039,0.00013,23.76074]
[1775546543101,48.21,68511.21,23.1,0.38039,0.00013,23.76074]
[1775546543125,48.21,68511.21,23.1,0.38039,0.00013,23.76074]
[1775546543153,48.21,68511.21,23.1,0.38039,0.00013,23.76074]
[1775546543357,48.21,68511.21,23.1,0.38039,0.00013,23.76074]
[1775546543359,48.21,68511.21,23.1,0.38039,0.00013,23.76074]
[1775546543384,48.21,68511.21,23.1,0.38039,0.00013,23.76074]
[1775546543462,48.21,68511.21,23.1,0.38039,0.00013,23.76074]
[1775546543509,48.21,68511.21,23.1,0.38039,0.00013,23.76074]
[1775546543813,48.21,68511.21,23.1,0.38039,0.00013,23.76074]
[1775546546006,48.22,68504.03,23.1,0.37949,0.00013,23.74111]
[1775546547692,48.22,68504.03,23.1,0.37949,0.00013,23.74111]
[1775546551222,48.22,68504.33,23.1,0.37954,0.00013,23.74216]
[1775546552240,48.22,68505.2,23.1,0.37964,0.00013,23.7416]
[1775546554062,48.22,68514.84,23.1,0.38087,0.00013,23.7683]
[1775546555542,48.22,68514.84,23.1,0.38087,0.00013,23.7683]
[1775546555572,48.22,68514.84,23.1,0.38087,0.00013,23.7683]
[1775546555630,48.22,68514.84,23.1,0.38087,0.00013,23.7683]
[1775546559165,48.23,68523.14,23.1,0.38193,0.00013,23.79112]
[1775546559194,48.23,68523.14,23.1,0.38193,0.00013,23.79112]
[1775546559249,48.23,68523.14,23.1,0.38193,0.00013,23.79112]
[1775546559269,48.23,68523.14,23.1,0.38193,0.00013,23.79112]
[1775546559431,48.23,68523.14,23.1,0.38193,0.00013,23.79112]
[1775546560553,48.23,68524.59,23.1,0.38211,0.00013,23.7951]
[1775546560816,48.23,68524.59,23.1,0.38211,0.00013,23.7951]
[1775546560902,48.23,68524.59,23.1,0.38211,0.00013,23.7951]
[1775546561051,48.23,68527.46,23.1,0.38248,0.00013,23.80293]
[1775546561908,48.23,68527.46,23.1,0.38248,0.00013,23.80293]
[1775546563384,48.23,68538.55,23.1,0.38389,0.00013,23.83289]
[1775546566051,48.23,68539.27,23.1,0.38398,0.00013,23.83482]
[1775546566069,48.23,68539.27,23.1,0.38398,0.00013,23.83482]
[1775546566205,48.23,68539.27,23.1,0.38398,0.00013,23.83482]
[1775546570279,48.23,68548.47,23.1,0.38514,0.00013,23.85939]
[1775546574570,48.23,68548.75,23.1,0.38518,0.00013,23.86007]
[1775546578823,48.22,68549.96,23.1,0.38533,0.00013,23.86322]
[1775546578905,48.22,68554.92,23.1,0.38595,0.00013,23.87634]
[1775546579597,48.22,68554.92,23.1,0.38595,0.00013,23.87634]
[1775546581422,48.23,68564.42,23.1,0.38716,0.00013,23.90143]
[1775546581441,48.23,68564.42,23.1,0.38716,0.00013,23.90143]
[1775546581567,48.23,68564.42,23.1,0.38716,0.00013,23.90143]
[1775546581584,48.23,68564.42,23.1,0.38716,0.00013,23.90143]
[1775546581724,48.23,68564.42,23.1,0.38716,0.00013,23.90143]
[1775546582259,48.23,68575.32,23.1,0.38855,0.00013,23.92996]
[1775546585597,48.23,68578.45,23.1,0.38895,0.00013,23.93812]
[1775546587301,48.23,68580.48,23.1,0.38921,0.00013,23.94339]
[1775546588914,48.23,68584.74,23.1,0.38976,0.00013,23.9544]
[1775546594466,48.23,68590.43,23.1,0.39048,0.00013,23.96899]
[1775546596533,48.23,68588.09,23.1,0.39018,0.00013,23.96297]
[1775546602401,48.23,68583.22,23.1,0.38956,0.00013,23.9504]
[1775546603884,48.23,68583.22,23.1,0.38956,0.00013,23.9504]
[1775546603889,48.23,68583.22,23.1,0.38956,0.00013,23.9504]
[1775546604021,48.23,68583.22,23.1,0.38956,0.00013,23.9504]
[1775546605421,48.23,68575.0,23.1,0.38851,0.00013,23.92911]
[1775546606675,48.23,68575.0,23.1,0.38851,0.00013,23.92911]
[1775546613477,48.23,68571.98,23.1,0.38812,0.00013,23.91835]
[1775546614762,48.23,68571.98,23.1,0.38812,0.00013,23.91835]
[1775546614800,48.23,68571.34,23.1,0.38804,0.00013,23.91672]
[1775546615491,48.23,68562.91,23.1,0.38697,0.00013,23.89464]
[1775546616271,48.23,68562.91,23.1,0.38697,0.00013,23.89464]
[1775546617387,48.23,68564.86,23.1,0.38721,0.00013,23.89971]
[1775546620187,48.23,68565.46,23.1,0.38728,0.00013,23.90117]
[1775546621102,48.22,68565.39,23.1,0.38727,0.00013,23.90095]
[1775546622250,48.22,68567.44,23.1,0.38753,0.00013,23.90628]
[1775546623824,48.22,68570.01,23.1,0.38785,0.00013,23.91287]
[1775546628663,48.22,68568.69,23.1,0.38769,0.00013,23.90948]
[1775546631274,48.22,68567.76,23.1,0.38757,0.00013,23.90714]
[1775546636911,48.23,68568.58,23.1,0.38768,0.00013,23.90938]
[1775546640528,48.23,68568.39,23.1,0.38766,0.00013,23.90892]
[1775546641321,48.23,68569.49,23.1,0.3878,0.00013,23.91189]
[1775546646709,48.23,68566.22,23.1,0.3874,0.00013,23.90348]
[1775546651744,48.23,68567.48,23.1,0.38756,0.00013,23.9069]
[1775546656779,48.24,68566.74,23.1,0.38748,0.00013,23.90508]
[1775546661815,48.24,68566.55,23.1,0.38746,0.00013,23.9047]
[1775546665604,48.24,68572.1,23.1,0.38817,0.00013,23.91927]
[1775546671037,48.24,68573.2,23.1,0.38831,0.00013,23.9222]
[1775546671070,48.24,68573.2,23.1,0.38831,0.00013,23.9222]
[1775546671887,48.24,68581.56,23.1,0.38936,0.00013,23.94091]
[1775546675542,48.24,68582.97,23.1,0.38954,0.00013,23.94455]
[1775546676075,48.24,68582.97,23.1,0.38954,0.00013,23.94455]
[1775546678915,48.24,68586.21,23.1,0.38996,0.00013,23.95289]
[1775546681490,48.24,68587.99,23.1,0.39018,0.00013,23.95745]
[1775546686586,48.24,68593.56,23.1,0.39089,0.00013,23.97166]
[1775546687473,48.24,68596.18,23.1,0.39122,0.00013,23.97833]
[1775546690626,48.24,68599.37,23.1,0.39163,0.00013,23.98639]
[1775546690660,48.24,68599.37,23.1,0.39163,0.00013,23.98639]
[1775546690812,48.24,68599.37,23.1,0.39163,0.00013,23.98639]
[1775546696053,48.24,68603.94,23.1,0.39221,0.00013,23.99795]
[1775546701088,48.24,68603.88,23.1,0.3922,0.00013,23.9978]
[1775546702416,48.24,68603.95,23.1,0.39221,0.00013,23.99797]
[1775546703333,48.24,68603.96,23.1,0.39221,0.00013,23.998]
[1775546704069,48.24,68603.96,23.1,0.39221,0.00013,23.998]
[1775546704102,48.24,68603.96,23.1,0.39221,0.00013,23.998]
[1775546704109,48.24,68603.82,23.1,0.39219,0.00013,23.99768]
[1775546704152,48.24,68603.82,23.1,0.39219,0.00013,23.99768]
[1775546706214,48.24,68611.02,23.1,0.39312,0.00013,24.01588]
[1775546706587,48.24,68611.02,23.1,0.39312,0.00013,24.01588]
[1775546706619,48.24,68611.02,23.1,0.39312,0.00013,24.01588]
[1775546706690,48.24,68611.02,23.1,0.39312,0.00013,24.01588]
[1775546706711,48.24,68611.02,23.1,0.39312,0.00013,24.01588]
[1775546706788,48.24,68611.02,23.1,0.39312,0.00013,24.01588]
[1775546706901,48.24,68611.02,23.1,0.39312,0.00013,24.01588]
[1775546707664,48.24,68616.79,23.1,0.39385,0.00013,24.03036]
[1775546708136,48.24,68623.47,23.1,0.39471,0.00013,24.04701]
[1775546708630,48.24,68623.47,23.1,0.39471,0.00013,24.04701]
[1775546710609,48.24,68623.7,23.1,0.39474,0.00013,24.04758]
[1775546710626,48.24,68623.7,23.1,0.39474,0.00013,24.04758]
[1775546711052,48.24,68623.7,23.1,0.39474,0.00013,24.04758]
[1775546712251,48.24,68624.59,23.1,0.39485,0.00013,24.04981]
[1775546712314,48.24,68624.59,23.1,0.39485,0.00013,24.04981]
[1775546712324,48.24,68624.59,23.1,0.39485,0.00013,24.04981]
[1775546714127,48.24,68626.94,23.1,0.39515,0.00013,24.05563]
[1775546714141,48.24,68633.34,23.1,0.39597,0.00013,24.07141]
[1775546717166,48.24,68635.79,23.1,0.39628,0.00013,24.07741]
[1775546720530,48.24,68636.31,23.1,0.39635,0.00013,24.07865]
[1775546720655,48.24,68636.31,23.1,0.39635,0.00013,24.07865]
[1775546721235,48.24,68645.72,23.1,0.39755,0.00013,24.10158]
[1775546727068,48.23,68650.63,23.1,0.39816,0.00013,24.11312]
[1775546732313,48.22,68651.56,23.1,0.39822,0.00013,24.11169]
[1775546736609,48.21,68646.88,23.1,0.39762,0.00013,24.10028]
[1775546742172,48.21,68651.0,23.1,0.39814,0.00013,24.11015]
[1775546742523,48.21,68651.27,23.1,0.39817,0.00013,24.11078]
[1775546748425,48.21,68651.38,23.1,0.39817,0.00013,24.11086]
[1775546753460,48.2,68649.26,23.1,0.39789,0.00013,24.1056]
[1775546758495,48.2,68645.81,23.1,0.39744,0.00013,24.09712]
[1775546760995,48.2,68645.88,23.1,0.39745,0.00013,24.09727]
[1775546761037,48.2,68645.88,23.1,0.39745,0.00013,24.09727]
[1775546763580,48.2,68638.77,23.1,0.39654,0.00013,24.07987]
[1775546764544,48.2,68630.09,23.1,0.39543,0.00013,24.0585]
[1775546769578,48.2,68629.96,23.1,0.39541,0.00013,24.05818]
[1775546774584,48.2,68629.2,23.1,0.39531,0.00013,24.05631]
[1775546774622,48.2,68629.2,23.1,0.39531,0.00013,24.05631]
[1775546779949,48.2,68624.76,23.1,0.39475,0.00013,24.04533]
[1775546783445,48.2,68617.87,23.1,0.39387,0.00013,24.02821]
[1775546783950,48.2,68617.87,23.1,0.39387,0.00013,24.02821]
[1775546786799,48.2,68617.5,23.1,0.39382,0.00013,24.02732]
[1775546786896,48.2,68617.5,23.1,0.39382,0.00013,24.02732]
[1775546787462,48.2,68614.48,23.1,0.39344,0.00013,24.01981]
[1775546787718,48.2,68614.48,23.1,0.39344,0.00013,24.01981]
[1775546791049,48.2,68607.32,23.1,0.39253,0.00013,24.00188]
[1775546795906,48.21,68606.82,23.1,0.39246,0.00013,23.99775]
[1775546796104,48.21,68606.82,23.1,0.39246,0.00013,23.99775]
[1775546796289,48.21,68606.93,23.1,0.39248,0.00013,23.9981]
[1775546796767,48.21,68616.63,23.1,0.39372,0.00013,24.02251]
[1775546802045,48.21,68614.73,23.1,0.39348,0.00013,24.01783]
[1775546804890,48.21,68613.91,23.1,0.39338,0.00013,24.01584]
[1775546804956,48.21,68613.91,23.1,0.39338,0.00013,24.01584]
[1775546805026,48.21,68613.91,23.1,0.39338,0.00013,24.01584]
[1775546805232,48.21,68613.91,23.1,0.39338,0.00013,24.01584]
[1775546805269,48.21,68614.18,23.1,0.39342,0.00013,24.01654]
[1775546805369,48.21,68614.18,23.1,0.39342,0.00013,24.01654]
[1775546805952,48.21,68614.18,23.1,0.39342,0.00013,24.01654]
[1775546806033,48.21,68597.22,23.1,0.39125,0.00013,23.97369]
[1775546806371,48.21,68597.22,23.1,0.39125,0.00013,23.97369]
[1775546806664,48.21,68597.22,23.1,0.39125,0.00013,23.97369]
[1775546806886,48.21,68597.22,23.1,0.39125,0.00013,23.97369]
[1775546807257,48.21,68594.46,23.1,0.3909,0.00013,23.96669]
[1775546807844,48.21,68591.63,23.1,0.39054,0.00013,23.95945]
[1775546814024,48.21,68588.66,23.1,0.39016,0.00013,23.95183]
[1775546815246,48.21,68589.25,23.1,0.39024,0.00013,23.95335]
[1775546816439,48.21,68588.8,23.1,0.39018,0.00013,23.9522]
[1775546822104,48.21,68596.18,23.1,0.39112,0.00013,23.97107]
[1775546825172,48.21,68589.22,23.1,0.39023,0.00013,23.95323]
[1775546826048,48.21,68589.55,23.1,0.39027,0.00013,23.95407]
[1775546826391,48.21,68589.21,23.1,0.39023,0.00013,23.95319]
[1775546828953,48.21,68587.33,23.1,0.38999,0.00013,23.94835]
[1775546834029,48.21,68587.85,23.1,0.39006,0.00013,23.94968]
[1775546840328,48.21,68583.69,23.1,0.38952,0.00013,23.93896]
[1775546846113,48.21,68575.43,23.1,0.38847,0.00013,23.91761]
[1775546850685,48.21,68574.47,23.1,0.38836,0.00013,23.91516]
[1775546850701,48.21,68574.47,23.1,0.38836,0.00013,23.91516]
[1775546851147,48.21,68566.85,23.1,0.38737,0.00013,23.89228]
[1775546851695,48.21,68566.85,23.1,0.38737,0.00013,23.89228]
[1775546851779,48.21,68566.85,23.1,0.38737,0.00013,23.89228]
[1775546852120,48.21,68566.85,23.1,0.38737,0.00013,23.89228]
[1775546852154,48.21,68559.73,23.1,0.38647,0.00013,23.87358]
[1775546855591,48.21,68559.51,23.1,0.38644,0.00013,23.87292]
[1775546855718,48.21,68559.51,23.1,0.38644,0.00013,23.87292]
[1775546855757,48.21,68559.51,23.1,0.38644,0.00013,23.87292]
[1775546861218,48.21,68558.32,23.1,0.38627,0.00013,23.86962]
[1775546866252,48.21,68558.43,23.1,0.38628,0.00013,23.86977]
[1775546871288,48.2,68557.28,23.1,0.38613,0.00013,23.86661]
[1775546876322,48.2,68558.38,23.1,0.38626,0.00013,23.86939]
[1775546882561,48.2,68558.58,23.1,0.38628,0.00013,23.86987]
[1775546891219,48.2,68557.28,23.1,0.38611,0.00013,23.86625]
[1775546891253,48.19,68557.98,23.1,0.38619,0.00013,23.86796]
[1775546891428,48.19,68564.44,23.1,0.38701,0.00013,23.885]
[1775546893130,48.19,68564.44,23.1,0.38701,0.00013,23.885]
[1775546895454,48.2,68565.69,23.1,0.38718,0.00013,23.88839]
[1775546900492,48.2,68565.26,23.1,0.38713,0.00013,23.88743]
[1775546905527,48.2,68563.61,23.1,0.38693,0.00013,23.88325]
[1775546911568,48.21,68563.71,23.1,0.38694,0.00013,23.88071]
[1775546916603,48.21,68565.12,23.1,0.38713,0.00013,23.88458]
[1775546921639,48.21,68566.45,23.1,0.38731,0.00013,23.88823]
[1775546928202,48.22,68566.44,23.1,0.38731,0.00013,23.88835]
[1775546933723,48.22,68567.3,23.1,0.38743,0.00013,23.8908]
[1775546939765,48.23,68566.88,23.1,0.38739,0.00013,23.88986]
[1775546944808,48.23,68564.57,23.1,0.3871,0.00013,23.88395]
[1775546949844,48.23,68564.2,23.1,0.38707,0.00013,23.88313]
[1775546954879,48.23,68567.97,23.1,0.38755,0.00013,23.89316]
[1775546958828,48.24,68568.19,23.1,0.38758,0.00013,23.89378]
[1775546958856,48.24,68568.19,23.1,0.38758,0.00013,23.89378]
[1775546961440,48.24,68572.07,23.1,0.38808,0.00013,23.90403]
[1775546966962,48.24,68573.07,23.1,0.38822,0.00013,23.90674]
[1775546968413,48.24,68573.24,23.1,0.38824,0.00013,23.9072]
[1775546969038,48.24,68573.24,23.1,0.38824,0.00013,23.9072]
[1775546976026,48.24,68575.78,23.1,0.38856,0.00013,23.91092]
[1775546981026,48.24,68576.03,23.1,0.38859,0.00013,23.91162]
[1775546981032,48.24,68576.03,23.1,0.38859,0.00013,23.91162]
[1775546982070,48.24,68585.91,23.1,0.38985,0.00013,23.93718]
[1775546987921,48.24,68586.49,23.1,0.38992,0.00013,23.93867]
[1775546988983,48.24,68584.94,23.1,0.38973,0.00013,23.93467]
[1775546991781,48.24,68583.4,23.1,0.38953,0.00013,23.9307]
[1775546995994,48.24,68582.04,23.1,0.38936,0.00013,23.9272]
[1775546996978,48.24,68582.38,23.1,0.3894,0.00013,23.92809]
[1775547001084,48.25,68578.48,23.1,0.38891,0.00013,23.91802]
[1775547002064,48.25,68579.8,23.1,0.38907,0.00013,23.92145]
[1775547008183,48.25,68580.88,23.1,0.38921,0.00013,23.92426]
[1775547010307,48.25,68581.49,23.1,0.38929,0.00013,23.92586]
[1775547015227,48.25,68583.67,23.1,0.38957,0.00013,23.93151]
[1775547017709,48.25,68585.46,23.1,0.3898,0.00013,23.93612]
[1775547017758,48.25,68585.46,23.1,0.3898,0.00013,23.93612]
[1775547023359,48.25,68592.95,23.1,0.39075,0.00013,23.95529]
[1775547023952,48.25,68592.95,23.1,0.39075,0.00013,23.95529]
[1775547028061,48.25,68592.92,23.1,0.39075,0.00013,23.9552]
[1775547038464,48.24,68594.71,23.1,0.39095,0.00013,23.95662]
[1775547043226,48.24,68594.62,23.1,0.39094,0.00013,23.95635]
[1775547049541,48.24,68594.66,23.1,0.39094,0.00013,23.95635]
[1775547052749,48.24,68594.73,23.1,0.39094,0.00013,23.9565]
[1775547052760,48.24,68594.73,23.1,0.39094,0.00013,23.9565]
[1775547052846,48.24,68594.73,23.1,0.39094,0.00013,23.9565]
[1775547053570,48.24,68601.35,23.1,0.39179,0.00013,23.97332]
[1775547058605,48.24,68602.18,23.1,0.39189,0.00013,23.97533]
[1775547060160,48.24,68602.18,23.1,0.39189,0.00013,23.97533]
[1775547060167,48.24,68602.18,23.1,0.39189,0.00013,23.97533]
[1775547060188,48.24,68602.18,23.1,0.39189,0.00013,23.97533]
[1775547060242,48.24,68602.18,23.1,0.39189,0.00013,23.97533]
[1775547066093,48.23,68606.78,23.1,0.39247,0.00013,23.9868]
[1775547066275,48.23,68606.78,23.1,0.39247,0.00013,23.9868]
[1775547066445,48.23,68606.78,23.1,0.39247,0.00013,23.9868]
[1775547066487,48.23,68606.78,23.1,0.39247,0.00013,23.9868]
[1775547066502,48.23,68606.78,23.1,0.39247,0.00013,23.9868]
[1775547066324,48.23,68606.8,23.1,0.39246,0.00013,23.9868]
[1775547066757,48.23,68606.8,23.1,0.39246,0.00013,23.9868]
[1775547066873,48.23,68606.8,23.1,0.39246,0.00013,23.9868]
[1775547066989,48.23,68606.8,23.1,0.39246,0.00013,23.9868]
[1775547067024,48.23,68606.8,23.1,0.39246,0.00013,23.9868]
[1775547067056,48.23,68606.8,23.1,0.39246,0.00013,23.9868]
[1775547067076,48.23,68625.87,23.1,0.3949,0.00013,24.0345]
[1775547067603,48.23,68625.87,23.1,0.3949,0.00013,24.0345]
[1775547067839,48.23,68625.87,23.1,0.3949,0.00013,24.0345]
[1775547068247,48.23,68628.1,23.1,0.39519,0.00013,24.04006]
[1775547068833,48.23,68628.1,23.1,0.39519,0.00013,24.04006]
[1775547068938,48.23,68628.1,23.1,0.39519,0.00013,24.04006]
[1775547069284,48.23,68628.1,23.1,0.39519,0.00013,24.04006]
[1775547069436,48.23,68628.1,23.1,0.39519,0.00013,24.04006]
[1775547069597,48.23,68631.87,23.1,0.39567,0.00013,24.04936]
[1775547070173,48.23,68631.87,23.1,0.39567,0.00013,24.04936]
[1775547070430,48.23,68638.19,23.1,0.39648,0.00013,24.06488]
[1775547071765,48.23,68640.46,23.1,0.39677,0.00013,24.07034]
[1775547072012,48.23,68640.46,23.1,0.39677,0.00013,24.07034]
[1775547073163,48.23,68641.68,23.1,0.39691,0.00013,24.0732]
[1775547077170,48.22,68642.5,23.1,0.39699,0.00013,24.07481]
[1775547077245,48.22,68642.5,23.1,0.39699,0.00013,24.07481]
[1775547077740,48.21,68633.49,23.1,0.39582,0.00013,24.05246]
[1775547080579,48.21,68630.47,23.1,0.39543,0.00013,24.04489]
[1775547083953,48.21,68632.4,23.1,0.39568,0.00013,24.04966]
[1775547089828,48.21,68631.65,23.1,0.39558,0.00013,24.04781]
[1775547094863,48.21,68631.81,23.1,0.39559,0.00013,24.04522]
[1775547096344,48.21,68631.81,23.1,0.39559,0.00013,24.04522]
[1775547097804,48.21,68632.95,23.1,0.39574,0.00013,24.04803]
[1775547104933,48.2,68638.9,23.1,0.39647,0.00013,24.06219]
[1775547110133,48.19,68638.76,23.1,0.39644,0.00013,24.06164]
[1775547113999,48.18,68644.28,23.1,0.39712,0.00013,24.07478]
[1775547117052,48.17,68636.49,23.1,0.39611,0.00013,24.05537]
[1775547121320,48.17,68637.01,23.1,0.39617,0.00013,24.05661]
[1775547127824,48.17,68633.06,23.1,0.39566,0.00013,24.04682]
[1775547135145,48.17,68633.07,23.1,0.39566,0.00013,24.04687]
[1775547136927,48.17,68632.98,23.1,0.39565,0.00013,24.04665]
[1775547139174,48.17,68643.79,23.1,0.39703,0.00013,24.07308]
[1775547142843,48.16,68643.29,23.1,0.39695,0.00013,24.07154]
[1775547142866,48.16,68643.29,23.1,0.39695,0.00013,24.07154]
[1775547143015,48.16,68643.29,23.1,0.39695,0.00013,24.07154]
[1775547145246,48.16,68647.74,23.1,0.39752,0.00013,24.08236]
[1775547145472,48.16,68647.74,23.1,0.39752,0.00013,24.08236]
[1775547145534,48.16,68647.52,23.1,0.39749,0.00013,24.08181]
[1775547145822,48.16,68647.52,23.1,0.39749,0.00013,24.08181]
[1775547150438,48.16,68651.71,23.1,0.39803,0.00013,24.09209]
[1775547151894,48.16,68651.31,23.1,0.39798,0.00013,24.09119]
[1775547152251,48.16,68651.31,23.1,0.39798,0.00013,24.09119]
[1775547155956,48.17,68652.14,23.1,0.39809,0.00013,24.09039]
[1775547155982,48.17,68652.14,23.1,0.39809,0.00013,24.09039]
[1775547157122,48.17,68656.08,23.1,0.3986,0.00013,24.09994]
[1775547157300,48.17,68662.67,23.1,0.39944,0.00013,24.1158]
[1775547159408,48.17,68664.21,23.1,0.39964,0.00013,24.1195]
[1775547159454,48.17,68665.15,23.1,0.39977,0.00013,24.12177]
[1775547160187,48.17,68665.15,23.1,0.39977,0.00013,24.12177]
[1775547160915,48.17,68666.24,23.1,0.3999,0.00013,24.12433]
[1775547160939,48.17,68666.24,23.1,0.3999,0.00013,24.12433]
[1775547161686,48.17,68668.43,23.1,0.40018,0.00013,24.12951]
[1775547161728,48.17,68668.43,23.1,0.40018,0.00013,24.12951]
[1775547161759,48.17,68668.43,23.1,0.40018,0.00013,24.12951]
[1775547161791,48.17,68668.43,23.1,0.40018,0.00013,24.12951]
[1775547161984,48.17,68668.43,23.1,0.40018,0.00013,24.12951]
[1775547162066,48.17,68668.43,23.1,0.40018,0.00013,24.12951]
[1775547162101,48.17,68668.43,23.1,0.40018,0.00013,24.12951]
[1775547162121,48.17,68668.43,23.1,0.40018,0.00013,24.12951]
[1775547162127,48.17,68668.43,23.1,0.40018,0.00013,24.12951]
[1775547162188,48.17,68668.43,23.1,0.40018,0.00013,24.12951]
[1775547162495,48.17,68668.43,23.1,0.40018,0.00013,24.12951]
[1775547162524,48.17,68668.43,23.1,0.40018,0.00013,24.12951]
[1775547162515,48.17,68684.66,23.1,0.40227,0.00013,24.16778]
[1775547163007,48.17,68684.66,23.1,0.40227,0.00013,24.16778]
[1775547163041,48.17,68684.66,23.1,0.40227,0.00013,24.16778]
[1775547163342,48.17,68694.51,23.1,0.40353,0.00013,24.1907]
[1775547163726,48.17,68694.51,23.1,0.40353,0.00013,24.1907]
[1775547163759,48.17,68694.51,23.1,0.40353,0.00013,24.1907]
[1775547163770,48.17,68694.51,23.1,0.40353,0.00013,24.1907]
[1775547164247,48.17,68694.51,23.1,0.40353,0.00013,24.1907]
[1775547164747,48.17,68699.47,23.1,0.40417,0.00013,24.20218]
[1775547164786,48.17,68699.47,23.1,0.40417,0.00013,24.20218]
[1775547164839,48.17,68699.47,23.1,0.40417,0.00013,24.20218]
[1775547165436,48.17,68699.47,23.1,0.40417,0.00013,24.20218]
[1775547165514,48.17,68699.73,23.1,0.40421,0.00013,24.20279]
[1775547167628,48.17,68698.35,23.1,0.40403,0.00013,24.19963]
[1775547168919,48.17,68697.38,23.1,0.40391,0.00013,24.1974]
[1775547169022,48.17,68697.38,23.1,0.40391,0.00013,24.1974]
[1775547172037,48.17,68690.28,23.1,0.403,0.00013,24.18103]
[1775547172098,48.17,68690.28,23.1,0.403,0.00013,24.18103]
[1775547172100,48.17,68690.28,23.1,0.403,0.00013,24.18103]
[1775547173412,48.17,68679.8,23.1,0.40165,0.00013,24.15651]
[1775547173998,48.17,68679.8,23.1,0.40165,0.00013,24.15651]
[1775547179073,48.17,68677.63,23.1,0.40136,0.00013,24.15131]
[1775547184426,48.17,68676.79,23.1,0.40125,0.00013,24.14919]
[1775547187474,48.16,68674.95,23.1,0.40101,0.00013,24.14477]
[1775547192399,48.16,68672.2,23.1,0.40065,0.00013,24.13814]
[1775547192546,48.16,68671.79,23.1,0.40059,0.00013,24.13715]
[1775547192662,48.16,68671.79,23.1,0.40059,0.00013,24.13715]
[1775547192805,48.16,68671.79,23.1,0.40059,0.00013,24.13715]
[1775547192931,48.16,68671.79,23.1,0.40059,0.00013,24.13715]
[1775547193554,48.16,68665.68,23.1,0.39981,0.00013,24.12262]
[1775547198485,48.17,68664.93,23.1,0.39974,0.00013,24.12125]
[1775547198501,48.17,68664.93,23.1,0.39974,0.00013,24.12125]
[1775547198589,48.17,68665.3,23.1,0.39979,0.00013,24.12215]
[1775547204631,48.17,68660.1,23.1,0.39911,0.00013,24.10949]
[1775547205751,48.17,68660.17,23.1,0.39911,0.00013,24.10963]
[1775547208310,48.17,68660.1,23.1,0.3991,0.00013,24.10943]
[1775547211308,48.16,68659.12,23.1,0.39897,0.00013,24.10698]
[1775547216718,48.16,68659.06,23.1,0.39894,0.00013,24.10366]
[1775547222759,48.15,68659.14,23.1,0.39894,0.00013,24.10368]
[1775547225669,48.15,68659.14,23.1,0.39894,0.00013,24.10368]
[1775547226256,48.15,68659.14,23.1,0.39894,0.00013,24.10368]
[1775547228038,48.15,68653.15,23.1,0.39816,0.00013,24.08912]
[1775547232647,48.15,68651.1,23.1,0.39789,0.00013,24.08408]
[1775547232657,48.15,68651.1,23.1,0.39789,0.00013,24.08408]
[1775547233654,48.15,68650.97,23.1,0.39787,0.00013,24.08374]
[1775547233836,48.15,68664.4,23.1,0.3996,0.00013,24.11605]
[1775547236905,48.15,68665.59,23.1,0.39975,0.00013,24.11884]
[1775547242900,48.14,68659.33,23.1,0.39893,0.00013,24.10361]
[1775547244651,48.14,68659.33,23.1,0.39893,0.00013,24.10361]
[1775547244913,48.14,68658.77,23.1,0.39885,0.00013,24.10221]
[1775547249949,48.14,68662.03,23.1,0.39928,0.00013,24.11018]
[1775547252772,48.14,68661.93,23.1,0.39927,0.00013,24.10999]
[1775547258004,48.15,68663.91,23.1,0.39953,0.00013,24.11488]
[1775547263042,48.15,68664.78,23.1,0.39965,0.00013,24.11707]
[1775547268077,48.15,68665.5,23.1,0.39975,0.00013,24.11888]
[1775547274119,48.16,68664.41,23.1,0.3996,0.00013,24.11341]
[1775547282174,48.16,68663.7,23.1,0.39952,0.00013,24.11188]
[1775547284189,48.16,68655.42,23.1,0.39846,0.00013,24.09203]
[1775547285444,48.16,68655.42,23.1,0.39846,0.00013,24.09203]
[1775547288744,48.16,68655.2,23.1,0.39844,0.00013,24.09159]
[1775547293483,48.17,68654.18,23.1,0.39832,0.00013,24.08932]
[1775547293489,48.17,68653.99,23.1,0.3983,0.00013,24.08889]
[1775547293854,48.17,68653.99,23.1,0.3983,0.00013,24.08889]
[1775547294061,48.17,68653.99,23.1,0.3983,0.00013,24.08889]
[1775547299294,48.17,68650.65,23.1,0.39786,0.00013,24.0807]
[1775547301608,48.17,68650.65,23.1,0.39786,0.00013,24.0807]
[1775547305207,48.16,68652.01,23.1,0.39803,0.00013,24.08392]
[1775547305337,48.16,68656.29,23.1,0.39858,0.00013,24.09423]
[1775547310373,48.17,68660.26,23.1,0.3991,0.00013,24.10391]
[1775547316417,48.17,68660.29,23.1,0.39911,0.00013,24.10413]
[1775547321689,48.17,68656.47,23.1,0.39863,0.00013,24.09505]
[1775547321701,48.17,68656.47,23.1,0.39863,0.00013,24.09505]
[1775547328501,48.18,68653.21,23.1,0.39823,0.00013,24.08744]
[1775547339578,48.19,68654.16,23.1,0.39836,0.00013,24.08711]
[1775547345620,48.19,68654.62,23.1,0.39843,0.00013,24.08841]
[1775547356696,48.2,68654.55,23.1,0.39844,0.00013,24.08857]
[1775547361595,48.2,68654.55,23.1,0.39844,0.00013,24.08857]
[1775547366767,48.21,68660.47,23.1,0.39922,0.00013,24.10308]
[1775547372767,48.21,68660.44,23.1,0.39922,0.00013,24.10309]
[1775547373095,48.21,68660.44,23.1,0.39922,0.00013,24.10309]
[1775547378807,48.22,68659.61,23.1,0.39912,0.00013,24.10126]
[1775547384895,48.22,68658.81,23.1,0.39903,0.00013,24.0995]
[1775547385968,48.22,68658.81,23.1,0.39903,0.00013,24.0995]
[1775547391945,48.22,68658.49,23.1,0.39898,0.00013,24.09591]
[1775547397142,48.23,68658.43,23.1,0.39898,0.00013,24.09586]
[1775547397295,48.23,68658.43,23.1,0.39898,0.00013,24.09586]
[1775547404029,48.23,68665.77,23.1,0.39993,0.00013,24.11355]
[1775547406664,48.23,68665.77,23.1,0.39994,0.00013,24.11358]
[1775547407678,48.23,68666.3,23.1,0.4,0.00013,24.11486]
[1775547413092,48.23,68670.62,23.1,0.40054,0.00013,24.12488]
[1775547418128,48.22,68668.48,23.1,0.40026,0.00013,24.11959]
[1775547421235,48.22,68668.19,23.1,0.40022,0.00013,24.11886]
[1775547421252,48.22,68668.19,23.1,0.40022,0.00013,24.11886]
[1775547424170,48.22,68661.12,23.1,0.39932,0.00013,24.1022]
[1775547429681,48.24,68657.05,23.1,0.39883,0.00013,24.09285]
[1775547435247,48.24,68654.75,23.1,0.39854,0.00013,24.0875]
[1775547436439,48.24,68654.75,23.1,0.39854,0.00013,24.0875]
[1775547438867,48.24,68652.66,23.1,0.39828,0.00013,24.08251]
[1775547445175,48.24,68649.46,23.1,0.39786,0.00013,24.07462]
[1775547445608,48.24,68649.5,23.1,0.39786,0.00013,24.07468]
[1775547447187,48.24,68649.27,23.1,0.39783,0.00013,24.07412]
[1775547454380,48.23,68648.44,23.1,0.3977,0.00013,24.06896]
[1775547461900,48.23,68648.67,23.1,0.39773,0.00013,24.06946]
[1775547462990,48.23,68648.57,23.1,0.39771,0.00013,24.06911]
[1775547468441,48.23,68649.91,23.1,0.39787,0.00013,24.07226]
[1775547468590,48.23,68649.91,23.1,0.39787,0.00013,24.07226]
[1775547468674,48.23,68649.91,23.1,0.39787,0.00013,24.07226]
[1775547468916,48.23,68649.91,23.1,0.39787,0.00013,24.07226]
[1775547468917,48.23,68649.91,23.1,0.39787,0.00013,24.07226]
[1775547469491,48.22,68641.12,23.1,0.39674,0.00013,24.05084]
[1775547472746,48.22,68639.31,23.1,0.39651,0.00013,24.04639]
[1775547473928,48.22,68639.59,23.1,0.39655,0.00013,24.04707]
[1775547474228,48.22,68640.09,23.1,0.39661,0.00013,24.04828]
[1775547479560,48.22,68641.12,23.1,0.39674,0.00013,24.05075]
[1775547481900,48.22,68641.12,23.1,0.39674,0.00013,24.05075]
[1775547481901,48.22,68641.12,23.1,0.39674,0.00013,24.05075]
[1775547481955,48.22,68641.12,23.1,0.39674,0.00013,24.05075]
[1775547482583,48.22,68632.77,23.1,0.39567,0.00013,24.03024]
[1775547483888,48.22,68632.77,23.1,0.39567,0.00013,24.03024]
[1775547493660,48.22,68631.24,23.1,0.39547,0.00013,24.0265]
[1775547499705,48.22,68635.59,23.1,0.39603,0.00013,24.0372]
[1775547503932,48.22,68636.82,23.1,0.39619,0.00013,24.04021]
[1775547506032,48.22,68641.32,23.1,0.39676,0.00013,24.05121]
[1775547511788,48.22,68639.97,23.1,0.39657,0.00013,24.04486]
[1775547517298,48.22,68636.75,23.1,0.39616,0.00013,24.03695]
[1775547518999,48.22,68635.81,23.1,0.39604,0.00013,24.03463]
[1775547523873,48.22,68629.41,23.1,0.39522,0.00013,24.01888]
[1775547526370,48.22,68629.65,23.1,0.39525,0.00013,24.01948]
[1775547531929,48.22,68628.93,23.1,0.39516,0.00013,24.01774]
[1775547538978,48.22,68627.1,23.1,0.39493,0.00013,24.01326]
[1775547544013,48.22,68627.38,23.1,0.39497,0.00013,24.014]
[1775547549048,48.22,68629.04,23.1,0.39518,0.00013,24.01815]
[1775547554083,48.22,68634.35,23.1,0.39586,0.00013,24.03126]
[1775547557052,48.22,68636.63,23.1,0.39616,0.00013,24.03686]
[1775547558375,48.22,68637.32,23.1,0.39624,0.00013,24.03855]
[1775547564152,48.22,68638.14,23.1,0.39635,0.00013,24.04053]
[1775547566274,48.22,68638.1,23.1,0.39634,0.00013,24.04043]
[1775547570291,48.22,68640.93,23.1,0.3967,0.00013,24.04734]
[1775547570574,48.22,68640.93,23.1,0.3967,0.00013,24.04734]
[1775547572208,48.22,68651.78,23.1,0.39808,0.00013,24.07068]
[1775547577838,48.22,68654.96,23.1,0.39848,0.00013,24.07828]
[1775547583286,48.22,68651.95,23.1,0.39808,0.00013,24.07085]
[1775547588321,48.21,68651.57,23.1,0.39803,0.00013,24.06983]
[1775547595369,48.21,68651.07,23.1,0.39796,0.00013,24.06848]
[1775547597384,48.21,68641.73,23.1,0.39676,0.00013,24.04572]
[1775547598164,48.21,68641.73,23.1,0.39676,0.00013,24.04572]
[1775547598249,48.21,68641.73,23.1,0.39676,0.00013,24.04572]
[1775547598326,48.21,68641.73,23.1,0.39676,0.00013,24.04572]
[1775547603798,48.21,68637.63,23.1,0.39623,0.00013,24.03565]
[1775547608051,48.21,68636.62,23.1,0.3961,0.00013,24.03316]
[1775547610599,48.21,68640.72,23.1,0.39662,0.00013,24.0432]
[1775547615949,48.21,68644.76,23.1,0.39714,0.00013,24.05304]
[1775547622560,48.2,68646.61,23.1,0.39737,0.00013,24.05742]
[1775547627596,48.2,68646.47,23.1,0.39735,0.00013,24.057]
[1775547632630,48.2,68651.2,23.1,0.39794,0.00013,24.06541]
[1775547637665,48.2,68649.88,23.1,0.39776,0.00013,24.06212]
[1775547641147,48.2,68648.83,23.1,0.39762,0.00013,24.05952]
[1775547644298,48.2,68644.16,23.1,0.39702,0.00013,24.04812]
[1775547649749,48.19,68642.87,23.1,0.39685,0.00013,24.04492]
[1775547654797,48.19,68642.54,23.1,0.39681,0.00013,24.04407]
[1775547660839,48.19,68644.97,23.1,0.39712,0.00013,24.04996]
[1775547665874,48.19,68645.39,23.1,0.39717,0.00013,24.05093]
[1775547669359,48.19,68645.72,23.1,0.39721,0.00013,24.0517]
[1775547675944,48.19,68647.45,23.1,0.39742,0.00013,24.05583]
[1775547680978,48.19,68651.32,23.1,0.39792,0.00013,24.06515]
[1775547685512,48.18,68654.35,23.1,0.3983,0.00013,24.0724]
[1775547686014,48.18,68654.39,23.1,0.39831,0.00013,24.07253]
[1775547687640,48.19,68654.46,23.1,0.39832,0.00013,24.07274]
[1775547687656,48.19,68654.46,23.1,0.39832,0.00013,24.07274]
[1775547693062,48.19,68663.84,23.1,0.39952,0.00013,24.09244]
[1775547698098,48.19,68665.0,23.1,0.39968,0.00013,24.09532]
[1775547703133,48.19,68666.61,23.1,0.39989,0.00013,24.09926]
[1775547705919,48.2,68669.11,23.1,0.40021,0.00013,24.10524]
[1775547711189,48.2,68665.25,23.1,0.39972,0.00013,24.09614]
[1775547718142,48.2,68661.77,23.1,0.39928,0.00013,24.08788]
[1775547719127,48.2,68660.51,23.1,0.39912,0.00013,24.08493]
[1775547726227,48.21,68661.73,23.1,0.39929,0.00013,24.088]
[1775547728280,48.21,68658.79,23.1,0.39892,0.00013,24.08107]
[1775547728307,48.21,68654.45,23.1,0.39836,0.00013,24.07062]
[1775547731846,48.21,68651.02,23.1,0.39792,0.00013,24.06228]
[1775547737371,48.2,68651.18,23.1,0.39793,0.00013,24.06253]
[1775547740692,48.2,68651.03,23.1,0.39791,0.00013,24.06215]
[1775547740794,48.2,68653.3,23.1,0.3982,0.00013,24.06759]
[1775547744970,48.2,68654.99,23.1,0.39842,0.00013,24.07174]
[1775547750462,48.24,68653.88,23.1,0.39836,0.00013,24.07038]
[1775547752609,48.24,68653.65,23.1,0.39832,0.00013,24.06687]
[1775547755927,48.24,68652.24,23.1,0.39814,0.00013,24.06356]
[1775547756027,48.24,68652.03,23.1,0.39812,0.00013,24.06312]
[1775547757567,48.24,68649.4,23.1,0.39778,0.00013,24.05675]
[1775547757723,48.24,68649.4,23.1,0.39778,0.00013,24.05675]
[1775547763553,48.24,68642.01,23.1,0.39683,0.00013,24.03869]
[1775547769659,48.24,68642.21,23.1,0.39685,0.00013,24.03914]
[1775547771077,48.24,68642.09,23.1,0.39683,0.00013,24.03881]
[1775547771145,48.24,68642.09,23.1,0.39683,0.00013,24.03881]
[1775547781678,48.24,68641.94,23.1,0.39681,0.00013,24.03834]
[1775547783899,48.24,68641.61,23.1,0.39677,0.00013,24.03752]
[1775547783957,48.24,68641.61,23.1,0.39677,0.00013,24.03752]
[1775547783990,48.24,68641.73,23.1,0.39678,0.00013,24.0378]
[1775547794770,48.23,68644.0,23.1,0.39707,0.00013,24.04327]
[1775547799805,48.23,68642.7,23.1,0.3969,0.00013,24.04006]
[1775547806855,48.23,68642.57,23.1,0.39688,0.00013,24.0397]
[1775547811889,48.23,68641.93,23.1,0.39678,0.00013,24.03511]
[1775547816924,48.23,68643.87,23.1,0.39703,0.00013,24.03981]
[1775547821812,48.23,68645.17,23.1,0.39719,0.00013,24.04285]
[1775547831030,48.22,68645.04,23.1,0.39716,0.00013,24.04244]
[1775547833837,48.22,68644.78,23.1,0.39713,0.00013,24.04179]
[1775547835252,48.22,68644.78,23.1,0.39713,0.00013,24.04178]
[1775547845129,48.29,68649.32,23.1,0.39786,0.00013,24.05525]
[1775547845498,48.29,68649.32,23.1,0.39786,0.00013,24.05525]
[1775547846076,48.29,68649.32,23.1,0.39786,0.00013,24.05525]
[1775547852177,48.29,68653.76,23.1,0.39844,0.00013,24.06616]
[1775547855972,48.29,68650.24,23.1,0.398,0.00013,24.05776]
[1775547861241,48.29,68652.33,23.1,0.39826,0.00013,24.06272]
[1775547861573,48.29,68652.33,23.1,0.39826,0.00013,24.06272]
[1775547867283,48.3,68657.56,23.1,0.39894,0.00013,24.07545]
[1775547871771,48.3,68659.07,23.1,0.39913,0.00013,24.07617]
[1775547876221,48.3,68659.8,23.1,0.39922,0.00013,24.07798]
[1775547883395,48.3,68661.02,23.1,0.39939,0.00013,24.08107]
[1775547884834,48.3,68661.02,23.1,0.39939,0.00013,24.08107]
[1775547884886,48.3,68661.02,23.1,0.39939,0.00013,24.08107]
[1775547890444,48.31,68662.94,23.1,0.39965,0.00013,24.08577]
[1775547891749,48.31,68662.94,23.1,0.39965,0.00013,24.08577]
[1775547897183,48.31,68663.51,23.1,0.39972,0.00013,24.08719]
[1775547900331,48.32,68665.29,23.1,0.39998,0.00013,24.09185]
[1775547901769,48.32,68665.96,23.1,0.40006,0.00013,24.09347]
[1775547903904,48.32,68666.47,23.1,0.40013,0.00013,24.0946]
[1775547903937,48.32,68666.47,23.1,0.40013,0.00013,24.0946]
[1775547904134,48.32,68666.47,23.1,0.40013,0.00013,24.0946]
[1775547904556,48.32,68667.71,23.1,0.40028,0.00013,24.09746]
[1775547904678,48.32,68667.71,23.1,0.40028,0.00013,24.09746]
[1775547905950,48.32,68669.64,23.1,0.40053,0.00013,24.10203]
[1775547908255,48.29,68670.14,23.1,0.40054,0.00013,24.10238]
[1775547913604,48.27,68672.19,23.1,0.40073,0.00013,24.10618]
[1775547919647,48.23,68672.66,23.1,0.40071,0.00013,24.1059]
[1775547925688,48.18,68673.61,23.1,0.40072,0.00013,24.10649]
[1775547930723,48.17,68674.5,23.1,0.4008,0.00013,24.10806]
[1775547935759,48.16,68675.03,23.1,0.40084,0.00013,24.10614]
[1775547940794,48.16,68673.75,23.1,0.40067,0.00013,24.10291]
[1775547945828,48.15,68671.15,23.1,0.40032,0.00013,24.09656]
[1775547948221,48.15,68671.15,23.1,0.40032,0.00013,24.09656]
[1775547952623,48.15,68670.24,23.1,0.4002,0.00013,24.09435]
[1775547957926,48.15,68668.77,23.1,0.40001,0.00013,24.09073]
[1775547959820,48.15,68667.48,23.1,0.39984,0.00013,24.08759]
[1775547962175,48.15,68665.49,23.1,0.39958,0.00013,24.08278]
[1775547963712,48.15,68663.14,23.1,0.39927,0.00013,24.07712]
[1775547965325,48.15,68663.1,23.1,0.39927,0.00013,24.07706]
[1775547969175,48.15,68656.87,23.1,0.39846,0.00013,24.06204]
[1775547969504,48.14,68656.05,23.1,0.39836,0.00013,24.06004]
[1775547970929,48.14,68654.5,23.1,0.39815,0.00013,24.05614]
[1775547972669,48.14,68653.25,23.1,0.39799,0.00013,24.05309]
[1775547976587,48.14,68651.85,23.1,0.3978,0.00013,24.04965]
[1775547976749,48.14,68651.85,23.1,0.3978,0.00013,24.04965]
[1775547977013,48.14,68651.85,23.1,0.3978,0.00013,24.04965]
[1775547977234,48.14,68651.85,23.1,0.3978,0.00013,24.04965]
[1775547977322,48.14,68651.85,23.1,0.3978,0.00013,24.04965]
[1775547977392,48.14,68651.85,23.1,0.3978,0.00013,24.04965]
[1775547977394,48.14,68651.85,23.1,0.3978,0.00013,24.04965]
[1775547977398,48.14,68640.26,23.1,0.39631,0.00013,24.02135]
[1775547978629,48.14,68635.65,23.1,0.39572,0.00013,24.01001]
[1775547979118,48.14,68635.65,23.1,0.39572,0.00013,24.01001]
[1775547979436,48.14,68635.65,23.1,0.39572,0.00013,24.01001]
[1775547979439,48.14,68635.65,23.1,0.39572,0.00013,24.01001]
[1775547980118,48.14,68635.76,23.1,0.39574,0.00013,24.01029]
[1775547980325,48.14,68635.76,23.1,0.39574,0.00013,24.01029]
[1775547980649,48.14,68635.86,23.1,0.39575,0.00013,24.01055]
[1775547981714,48.14,68635.86,23.1,0.39575,0.00013,24.01055]
[1775547982137,48.14,68635.86,23.1,0.39575,0.00013,24.01055]
[1775547983917,48.14,68636.38,23.1,0.39582,0.00013,24.01185]
[1775547986828,48.14,68636.33,23.1,0.39581,0.00013,24.01174]
[1775547996186,48.14,68636.71,23.1,0.39585,0.00013,24.00976]
[1775548001236,48.14,68634.51,23.1,0.39557,0.00013,24.00434]
[1775548003052,48.14,68635.6,23.1,0.39571,0.00013,24.00708]
[1775548007260,48.14,68641.19,23.1,0.39643,0.00013,24.02085]
[1775548008220,48.14,68641.75,23.1,0.3965,0.00013,24.02222]
[1775548013305,48.14,68642.15,23.1,0.39656,0.00013,24.0232]
[1775548014687,48.14,68642.71,23.1,0.39663,0.00013,24.02457]
[1775548020355,48.14,68640.56,23.1,0.39635,0.00013,24.0193]
[1775548023790,48.14,68640.27,23.1,0.39631,0.00013,24.01859]
[1775548023813,48.14,68640.27,23.1,0.39631,0.00013,24.01859]
[1775548025420,48.14,68637.49,23.1,0.39596,0.00013,24.01176]
[1775548025898,48.14,68638.95,23.1,0.39615,0.00013,24.01536]
[1775548033446,48.14,68642.02,23.1,0.39654,0.00013,24.02291]
[1775548036388,48.14,68641.92,23.1,0.39653,0.00013,24.02266]
[1775548041231,48.14,68641.35,23.1,0.39645,0.00013,24.02126]
[1775548044200,48.14,68648.48,23.1,0.39737,0.00013,24.03867]
[1775548049558,48.14,68649.19,23.1,0.39746,0.00013,24.04035]
[1775548050383,48.14,68649.19,23.1,0.39746,0.00013,24.04035]
[1775548052399,48.14,68650.51,23.1,0.39763,0.00013,24.04355]
[1775548052411,48.14,68650.51,23.1,0.39763,0.00013,24.04355]
[1775548052425,48.14,68650.51,23.1,0.39763,0.00013,24.04355]
[1775548052696,48.14,68651.7,23.1,0.39777,0.00013,24.04343]
[1775548052793,48.14,68655.77,23.1,0.39829,0.00013,24.05328]
[1775548056321,48.14,68659.47,23.1,0.39877,0.00013,24.06229]
[1775548056422,48.15,68659.68,23.1,0.3988,0.00013,24.06286]
[1775548058959,48.15,68660.19,23.1,0.39887,0.00013,24.06407]
[1775548059060,48.14,68659.93,23.1,0.39883,0.00013,24.0634]
[1775548060973,48.14,68659.93,23.1,0.39883,0.00013,24.0634]
[1775548061019,48.15,68660.11,23.1,0.39885,0.00013,24.06386]
[1775548063849,48.15,68661.22,23.1,0.399,0.00013,24.06654]
[1775548063888,48.15,68661.22,23.1,0.399,0.00013,24.06654]
[1775548066428,48.14,68661.79,23.1,0.39907,0.00013,24.06787]
[1775548066495,48.14,68662.15,23.1,0.39911,0.00013,24.06868]
[1775548066627,48.14,68662.15,23.1,0.39911,0.00013,24.06868]
[1775548066845,48.14,68662.15,23.1,0.39911,0.00013,24.06868]
[1775548067017,48.14,68662.15,23.1,0.39911,0.00013,24.06868]
[1775548067038,48.14,68665.33,23.1,0.39952,0.00013,24.0763]
[1775548067592,48.14,68665.33,23.1,0.39952,0.00013,24.0763]
[1775548072406,48.13,68668.75,23.1,0.39994,0.00013,24.08411]
[1775548072452,48.11,68669.08,23.1,0.39992,0.00013,24.08399]
[1775548073091,48.11,68669.08,23.1,0.39992,0.00013,24.08399]
[1775548073575,48.11,68669.08,23.1,0.39992,0.00013,24.08399]
[1775548073726,48.12,68669.46,23.1,0.39999,0.00013,24.08514]
[1775548079594,48.09,68671.04,23.1,0.40013,0.00013,24.08799]
[1775548079768,48.07,68671.15,23.1,0.40009,0.00013,24.08735]
[1775548082626,48.08,68671.07,23.1,0.40011,0.00013,24.08764]
[1775548087783,48.11,68670.55,23.1,0.40012,0.00013,24.08755]
[1775548088298,48.11,68670.55,23.1,0.40012,0.00013,24.08755]
[1775548089394,48.12,68668.24,23.1,0.39985,0.00013,24.08248]
[1775548094968,48.14,68666.91,23.1,0.39971,0.00013,24.07979]
[1775548102485,48.17,68666.46,23.1,0.39974,0.00013,24.08012]
[1775548102587,48.21,68666.46,23.1,0.39982,0.00013,24.08138]
[1775548108971,48.16,68667.03,23.1,0.39979,0.00013,24.08109]
[1775548115036,48.16,68667.12,23.1,0.39978,0.00013,24.07819]
[1775548115082,48.16,68667.36,23.1,0.3998,0.00013,24.0787]
[1775548117309,48.16,68669.71,23.1,0.4001,0.00013,24.08428]
[1775548117410,48.16,68668.74,23.1,0.39998,0.00013,24.08201]
[1775548122171,48.15,68667.22,23.1,0.39976,0.00013,24.07801]
[1775548122273,48.13,68667.22,23.1,0.39972,0.00013,24.07742]
[1775548128105,48.16,68667.14,23.1,0.39979,0.00013,24.07842]
[1775548133139,48.2,68668.85,23.1,0.40009,0.00013,24.08376]
[1775548138175,48.22,68669.39,23.1,0.40021,0.00013,24.08589]
[1775548143209,48.24,68669.6,23.1,0.40029,0.00013,24.08713]
[1775548148195,48.25,68669.62,23.1,0.40032,0.00013,24.0877]
[1775548148244,48.26,68669.51,23.1,0.40032,0.00013,24.08757]
[1775548153280,48.21,68669.51,23.1,0.40021,0.00013,24.08596]
[1775548154788,48.21,68669.51,23.1,0.40021,0.00013,24.08596]
[1775548155477,48.21,68669.51,23.1,0.40021,0.00013,24.08596]
[1775548155579,48.21,68669.46,23.1,0.4002,0.00013,24.08577]
[1775548160590,48.22,68666.89,23.1,0.39989,0.00013,24.07988]
[1775548163001,48.23,68666.64,23.1,0.39989,0.00013,24.07983]
[1775548163352,48.22,68666.72,23.1,0.39988,0.00013,24.07967]
[1775548168387,48.21,68667.66,23.1,0.39997,0.00013,24.08142]
[1775548173422,48.21,68669.42,23.1,0.40017,0.00013,24.08245]
[1775548175101,48.2,68669.77,23.1,0.40021,0.00013,24.08324]
[1775548180470,48.2,68669.64,23.1,0.40018,0.00013,24.08271]
[1775548185506,48.17,68667.43,23.1,0.39983,0.00013,24.07638]
[1775548188665,48.17,68667.32,23.1,0.39981,0.00013,24.07605]
[1775548190332,48.17,68667.31,23.1,0.39981,0.00013,24.076]
[1775548195576,48.16,68663.36,23.1,0.39929,0.00013,24.06635]
[1775548197861,48.16,68663.65,23.1,0.39932,0.00013,24.06702]
[1775548200234,48.16,68663.65,23.1,0.39932,0.00013,24.06699]
[1775548200582,48.16,68663.65,23.1,0.39932,0.00013,24.06699]
[1775548204349,48.16,68664.3,23.1,0.3994,0.00013,24.06842]
[1775548204532,48.16,68664.1,23.1,0.39937,0.00013,24.06788]
[1775548210681,48.16,68663.52,23.1,0.3993,0.00013,24.06666]
[1775548215262,48.16,68663.52,23.1,0.3993,0.00013,24.06666]
[1775548215275,48.16,68663.52,23.1,0.3993,0.00013,24.06666]
[1775548220750,48.17,68662.68,23.1,0.39921,0.00013,24.06492]
[1775548226218,48.17,68662.68,23.1,0.39921,0.00013,24.06492]
[1775548231853,48.17,68663.98,23.1,0.3994,0.00013,24.06829]
[1775548237871,48.18,68665.0,23.1,0.39953,0.00013,24.06794]
[1775548242908,48.18,68665.75,23.1,0.39963,0.00013,24.06984]
[1775548247940,48.19,68665.37,23.1,0.39959,0.00013,24.06907]
[1775548252976,48.19,68664.83,23.1,0.39953,0.00013,24.0679]
[1775548256974,48.19,68664.85,23.1,0.39954,0.00013,24.06804]
[1775548258010,48.19,68664.85,23.1,0.39953,0.00013,24.06801]
[1775548259371,48.19,68664.85,23.1,0.39953,0.00013,24.06801]
[1775548263460,48.19,68663.5,23.1,0.39935,0.00013,24.06467]
[1775548265752,48.19,68663.18,23.1,0.39931,0.00013,24.06384]
[1775548274123,48.18,68662.65,23.1,0.39922,0.00013,24.0623]
[1775548281171,48.17,68662.21,23.1,0.39916,0.00013,24.06106]
[1775548281977,48.17,68662.21,23.1,0.39916,0.00013,24.06106]
[1775548287388,48.17,68664.58,23.1,0.39945,0.00013,24.06661]
[1775548287412,48.17,68664.59,23.1,0.39945,0.00013,24.06658]
[1775548291841,48.17,68665.47,23.1,0.39955,0.00013,24.06577]
[1775548297062,48.18,68665.86,23.1,0.39961,0.00013,24.06683]
[1775548297163,48.18,68665.86,23.1,0.39961,0.00013,24.06685]
[1775548301748,48.17,68665.79,23.1,0.3996,0.00013,24.06657]
[1775548301768,48.17,68665.86,23.1,0.39961,0.00013,24.06671]
[1775548306143,48.17,68665.82,23.1,0.39961,0.00013,24.06671]
[1775548307344,48.18,68664.14,23.1,0.39939,0.00013,24.06272]
[1775548307355,48.18,68663.75,23.1,0.39934,0.00013,24.06181]
[1775548309285,48.18,68663.64,23.1,0.39933,0.00013,24.06152]
[1775548309302,48.18,68663.64,23.1,0.39933,0.00013,24.06152]
[1775548309370,48.17,68663.33,23.1,0.39929,0.00013,24.06075]
[1775548312508,48.18,68661.6,23.1,0.39907,0.00013,24.05666]
[1775548312537,48.18,68661.23,23.1,0.39902,0.00013,24.0558]
[1775548315796,48.18,68660.83,23.1,0.39897,0.00013,24.05479]
[1775548316419,48.17,68651.97,23.1,0.39782,0.00013,24.03337]
[1775548319759,48.17,68649.66,23.1,0.39753,0.00013,24.02775]
[1775548319794,48.17,68649.66,23.1,0.39753,0.00013,24.02775]
[1775548319937,48.17,68649.34,23.1,0.39748,0.00013,24.02695]
[1775548319970,48.17,68649.34,23.1,0.39748,0.00013,24.02695]
[1775548320448,48.17,68642.67,23.1,0.39663,0.00013,24.01067]
[1775548325482,48.17,68639.86,23.1,0.39627,0.00013,24.0038]
[1775548331524,48.17,68640.55,23.1,0.39636,0.00013,24.00551]
[1775548336561,48.17,68640.99,23.1,0.39641,0.00013,24.00659]
[1775548341595,48.17,68640.44,23.1,0.39634,0.00013,24.00525]
[1775548342515,48.17,68640.44,23.1,0.39634,0.00013,24.00525]
[1775548342789,48.17,68640.44,23.1,0.39634,0.00013,24.00525]
[1775548342808,48.17,68640.44,23.1,0.39634,0.00013,24.00525]
[1775548343928,48.17,68631.45,23.1,0.39519,0.00013,23.98311]
[1775548347385,48.18,68631.31,23.1,0.39517,0.00013,23.9828]
[1775548351575,48.18,68631.31,23.1,0.39518,0.00013,23.98286]
[1775548352181,48.18,68628.16,23.1,0.39476,0.00013,23.97207]
[1775548355017,48.18,68627.68,23.1,0.3947,0.00013,23.97093]
[1775548356243,48.18,68628.97,23.1,0.39487,0.00013,23.97415]
[1775548357051,48.18,68629.35,23.1,0.39492,0.00013,23.97511]
[1775548362180,48.18,68630.98,23.1,0.39513,0.00013,23.97922]
[1775548368666,48.18,68631.58,23.1,0.39521,0.00013,23.98079]
[1775548373819,48.18,68633.44,23.1,0.39546,0.00013,23.98546]
[1775548380869,48.19,68633.84,23.1,0.39551,0.00013,23.98652]
[1775548385904,48.19,68634.28,23.1,0.39557,0.00013,23.98765]
[1775548390939,48.19,68634.18,23.1,0.39556,0.00013,23.98745]
[1775548401069,48.19,68634.18,23.1,0.39556,0.00013,23.98745]
[1775548402813,48.19,68637.78,23.1,0.39603,0.00013,23.9964]
[1775548409066,48.19,68641.31,23.1,0.39648,0.00013,24.00508]
[1775548414101,48.19,68641.34,23.1,0.39647,0.00013,24.00215]
[1775548419135,48.19,68642.58,23.1,0.39663,0.00013,24.00518]
[1775548420961,48.19,68646.2,23.1,0.3971,0.00013,24.01402]
[1775548422340,48.19,68647.6,23.1,0.39728,0.00013,24.01743]
[1775548428199,48.19,68653.33,23.1,0.39801,0.00013,24.03126]
[1775548431297,48.19,68653.33,23.1,0.39801,0.00013,24.03126]
[1775548434404,48.19,68660.63,23.1,0.39894,0.00013,24.04878]
[1775548439766,48.19,68662.28,23.1,0.39915,0.00013,24.0527]
[1775548440723,48.18,68662.86,23.1,0.39922,0.00013,24.05397]
[1775548447338,48.14,68663.73,23.1,0.39924,0.00013,24.05456]
[1775548452374,48.11,68664.59,23.1,0.39928,0.00013,24.05549]
[1775548457409,48.09,68665.15,23.1,0.39928,0.00013,24.05575]
[1775548459265,48.09,68665.15,23.1,0.39928,0.00013,24.05575]
[1775548459311,48.09,68665.15,23.1,0.39928,0.00013,24.05575]
[1775548461437,48.07,68655.6,23.1,0.398,0.00013,24.03191]
[1775548464797,48.06,68652.26,23.1,0.39757,0.00013,24.02377]
[1775548464848,48.06,68652.26,23.1,0.39757,0.00013,24.02377]
[1775548466258,48.06,68651.29,23.1,0.39744,0.00013,24.0214]
[1775548471507,48.06,68651.38,23.1,0.39744,0.00013,24.01861]
[1775548478555,48.06,68651.12,23.1,0.3974,0.00013,24.01795]
[1775548483590,48.06,68649.95,23.1,0.39725,0.00013,24.01509]
[1775548489632,48.06,68648.62,23.1,0.39708,0.00013,24.01185]
[1775548492022,48.06,68648.62,23.1,0.39708,0.00013,24.01185]
[1775548492051,48.06,68648.01,23.1,0.397,0.00013,24.01036]
[1775548492209,48.06,68648.01,23.1,0.397,0.00013,24.01036]
[1775548492431,48.06,68648.01,23.1,0.397,0.00013,24.01036]
[1775548492653,48.06,68655.73,23.1,0.398,0.00013,24.02916]
[1775548493744,48.06,68655.73,23.1,0.398,0.00013,24.02916]
[1775548493928,48.06,68655.73,23.1,0.398,0.00013,24.02916]
[1775548495119,48.06,68651.62,23.1,0.39747,0.00013,24.01916]
[1775548501838,48.06,68650.42,23.1,0.39731,0.00013,24.01622]
[1775548502392,48.06,68650.26,23.1,0.39729,0.00013,24.01583]
[1775548508770,48.06,68649.28,23.1,0.39717,0.00013,24.01344]
[1775548513737,48.06,68648.82,23.1,0.39711,0.00013,24.01232]
[1775548513898,48.06,68648.82,23.1,0.39711,0.00013,24.01232]
[1775548515617,48.06,68654.03,23.1,0.39778,0.00013,24.02501]
[1775548515689,48.06,68654.03,23.1,0.39778,0.00013,24.02501]
[1775548515940,48.06,68654.03,23.1,0.39778,0.00013,24.02501]
[1775548521860,48.06,68654.64,23.1,0.39785,0.00013,24.02645]
[1775548522191,48.06,68654.64,23.1,0.39785,0.00013,24.02645]
[1775548527903,48.06,68654.94,23.1,0.39789,0.00013,24.02715]
[1775548532938,48.06,68657.82,23.1,0.39825,0.00013,24.03109]
[1775548534880,48.06,68658.16,23.1,0.39829,0.00013,24.03191]
[1775548539986,48.06,68660.85,23.1,0.39863,0.00013,24.03834]
[1775548545023,48.06,68660.26,23.1,0.39855,0.00013,24.03685]
[1775548547037,48.06,68652.87,23.1,0.3976,0.00013,24.01891]
[1775548547091,48.06,68652.87,23.1,0.3976,0.00013,24.01891]
[1775548547295,48.06,68652.87,23.1,0.3976,0.00013,24.01891]
[1775548547822,48.06,68652.87,23.1,0.3976,0.00013,24.01891]
[1775548548049,48.06,68644.53,23.1,0.39652,0.00013,23.99853]
[1775548553079,48.06,68640.11,23.1,0.39596,0.00013,23.98772]
[1775548561759,48.06,68640.04,23.1,0.39595,0.00013,23.9876]
[1775548567177,48.06,68637.22,23.1,0.3956,0.00013,23.98078]
[1775548570514,48.06,68636.4,23.1,0.39549,0.00013,23.97878]
[1775548572117,48.06,68631.22,23.1,0.39483,0.00013,23.96597]
[1775548577247,48.07,68631.47,23.1,0.39487,0.00013,23.96675]
[1775548582282,48.07,68633.91,23.1,0.39519,0.00013,23.97292]
[1775548590339,48.07,68635.17,23.1,0.39536,0.00013,23.9762]
[1775548594280,48.07,68636.63,23.1,0.39554,0.00013,23.97686]
[1775548599404,48.08,68638.21,23.1,0.39575,0.00013,23.98086]
[1775548604439,48.08,68637.62,23.1,0.39568,0.00013,23.97948]
[1775548609908,48.08,68635.55,23.1,0.39542,0.00013,23.97443]
[1775548617333,48.08,68636.19,23.1,0.3955,0.00013,23.97612]
[1775548622565,48.09,68639.53,23.1,0.39594,0.00013,23.98449]
[1775548627600,48.09,68640.76,23.1,0.3961,0.00013,23.98758]
[1775548632635,48.09,68641.72,23.1,0.39623,0.00013,23.99]
[1775548635142,48.09,68641.86,23.1,0.39625,0.00013,23.99035]
[1775548635538,48.09,68644.77,23.1,0.39662,0.00013,23.99749]
[1775548639742,48.09,68646.46,23.1,0.39684,0.00013,24.00165]
[1775548643301,48.09,68647.48,23.1,0.39698,0.00013,24.00415]
[1775548648747,48.09,68642.45,23.1,0.39633,0.00013,23.99185]
[1775548650537,48.09,68641.64,23.1,0.39622,0.00013,23.98986]
[1775548653130,48.09,68638.32,23.1,0.39578,0.00013,23.97871]
[1775548663851,48.1,68640.71,23.1,0.3961,0.00013,23.98474]
[1775548668886,48.1,68641.34,23.1,0.39619,0.00013,23.98634]
[1775548676944,48.1,68636.95,23.1,0.39563,0.00013,23.97563]
[1775548682903,48.1,68636.1,23.1,0.39552,0.00013,23.97359]
[1775548683359,48.1,68636.1,23.1,0.39552,0.00013,23.97363]
[1775548688173,48.1,68632.25,23.1,0.39503,0.00013,23.96417]
[1775548688192,48.1,68632.25,23.1,0.39503,0.00013,23.96417]
[1775548688226,48.1,68632.25,23.1,0.39503,0.00013,23.96417]
[1775548688275,48.1,68632.1,23.1,0.39501,0.00013,23.96382]
[1775548688838,48.1,68632.1,23.1,0.39501,0.00013,23.96382]
[1775548689029,48.1,68623.74,23.1,0.39394,0.00013,23.94302]
[1775548694064,48.11,68623.83,23.1,0.39396,0.00013,23.94341]
[1775548697259,48.11,68623.83,23.1,0.39396,0.00013,23.94341]
[1775548703127,48.12,68624.9,23.1,0.39412,0.00013,23.94637]
[1775548709229,48.12,68626.75,23.1,0.39436,0.00013,23.9511]
[1775548713187,48.12,68626.97,23.1,0.39439,0.00013,23.95171]
[1775548718232,48.12,68628.81,23.1,0.39463,0.00013,23.95352]
[1775548726288,48.13,68629.57,23.1,0.39474,0.00013,23.9556]
[1775548733336,48.13,68631.9,23.1,0.39505,0.00013,23.96154]
[1775548735784,48.13,68630.47,23.1,0.39487,0.00013,23.95802]
[1775548740524,48.14,68624.4,23.1,0.39409,0.00013,23.943]
[1775548740645,48.14,68624.4,23.1,0.39409,0.00013,23.943]
[1775548741794,48.14,68622.99,23.1,0.39391,0.00013,23.93954]
[1775548741814,48.14,68622.99,23.1,0.39391,0.00013,23.93954]
[1775548741893,48.14,68622.99,23.1,0.39391,0.00013,23.93954]
[1775548741909,48.14,68622.99,23.1,0.39391,0.00013,23.93954]
[1775548741916,48.14,68622.99,23.1,0.39391,0.00013,23.93954]
[1775548742165,48.14,68622.99,23.1,0.39391,0.00013,23.93954]
[1775548742303,48.14,68620.08,23.1,0.39354,0.00013,23.93231]
[1775548742703,48.14,68620.08,23.1,0.39354,0.00013,23.93231]
[1775548742754,48.14,68612.12,23.1,0.39252,0.00013,23.91228]
[1775548744089,48.14,68612.12,23.1,0.39252,0.00013,23.91228]
[1775548744939,48.14,68609.45,23.1,0.39218,0.00013,23.90561]
[1775548745046,48.14,68609.45,23.1,0.39218,0.00013,23.90561]
[1775548745170,48.14,68609.45,23.1,0.39218,0.00013,23.90561]
[1775548745315,48.14,68607.9,23.1,0.39199,0.00013,23.90173]
[1775548745318,48.14,68607.9,23.1,0.39199,0.00013,23.90173]
[1775548745329,48.14,68607.9,23.1,0.39199,0.00013,23.90173]
[1775548745340,48.14,68607.9,23.1,0.39199,0.00013,23.90173]
[1775548745438,48.14,68607.9,23.1,0.39199,0.00013,23.90173]
[1775548745539,48.14,68607.9,23.1,0.39199,0.00013,23.90173]
[1775548745873,48.14,68607.9,23.1,0.39199,0.00013,23.90173]
[1775548748660,48.14,68600.79,23.1,0.39108,0.00013,23.88374]
[1775548757121,48.15,68601.74,23.1,0.39123,0.00013,23.88655]
[1775548757121,48.15,68601.74,23.1,0.39123,0.00013,23.88655]
[1775548762540,48.17,68603.19,23.1,0.39144,0.00013,23.89079]
[1775548767575,48.17,68603.61,23.1,0.39151,0.00013,23.89214]
[1775548770841,48.17,68607.18,23.1,0.39198,0.00013,23.90132]
[1775548771091,48.17,68607.18,23.1,0.39198,0.00013,23.90132]
[1775548776644,48.18,68607.65,23.1,0.39205,0.00013,23.89986]
[1775548780061,48.19,68605.68,23.1,0.3918,0.00013,23.89496]
[1775548785706,48.19,68605.61,23.1,0.39181,0.00013,23.89515]
[1775548787531,48.19,68606.11,23.1,0.39188,0.00013,23.89647]
[1775548789067,48.2,68606.57,23.1,0.39194,0.00013,23.89769]
[1775548793504,48.2,68605.83,23.1,0.39186,0.00013,23.89602]
[1775548794388,48.2,68605.84,23.1,0.39186,0.00013,23.89614]
[1775548795111,48.2,68605.84,23.1,0.39186,0.00013,23.89614]
[1775548799002,48.21,68604.51,23.1,0.39171,0.00013,23.89297]
[1775548799114,48.21,68604.51,23.1,0.39171,0.00013,23.89297]
[1775548801192,48.21,68603.69,23.1,0.39161,0.00013,23.89105]
[1775548800065,48.21,68603.69,23.1,0.39161,0.00013,23.89105]
[1775548811274,48.21,68603.69,23.1,0.39161,0.00013,23.89105]
[1775548815903,48.21,68598.37,23.1,0.39093,0.00013,23.8775]
[1775548816103,48.21,68598.37,23.1,0.39093,0.00013,23.8775]
[1775548816159,48.21,68598.08,23.1,0.39089,0.00013,23.87676]
[1775548821575,48.21,68594.0,23.1,0.39037,0.00013,23.86632]
[1775548821581,48.21,68594.0,23.1,0.39037,0.00013,23.86632]
[1775548823128,48.21,68594.0,23.1,0.39037,0.00013,23.86632]
[1775548823229,48.21,68593.68,23.1,0.39033,0.00013,23.8655]
[1775548825223,48.21,68596.73,23.1,0.39072,0.00013,23.87331]
[1775548825325,48.21,68596.41,23.1,0.39068,0.00013,23.87249]
[1775548827222,48.21,68594.3,23.1,0.39041,0.00013,23.86709]
[1775548829021,48.21,68587.36,23.1,0.38952,0.00013,23.84924]
[1775548830520,48.21,68585.1,23.1,0.38923,0.00013,23.8434]
[1775548833259,48.21,68584.71,23.1,0.38917,0.00013,23.83938]
[1775548838480,48.21,68588.68,23.1,0.38967,0.00013,23.84963]
[1775548838531,48.21,68588.68,23.1,0.38967,0.00013,23.84963]
[1775548838818,48.21,68588.68,23.1,0.38967,0.00013,23.84963]
[1775548844128,48.21,68592.13,23.1,0.39012,0.00013,23.85851]
[1775548845442,48.21,68592.68,23.1,0.39019,0.00013,23.85992]
[1775548851177,48.2,68599.21,23.1,0.391,0.00013,23.87627]
[1775548856212,48.2,68594.57,23.1,0.39039,0.00013,23.86407]
[1775548861247,48.19,68596.09,23.1,0.39057,0.00013,23.86767]
[1775548864781,48.14,68598.04,23.1,0.39069,0.00013,23.87044]
[1775548865434,48.14,68604.2,23.1,0.39148,0.00013,23.88617]
[1775548871317,48.14,68605.0,23.1,0.39158,0.00013,23.88815]
[1775548872372,48.14,68605.0,23.1,0.39158,0.00013,23.88815]
[1775548873331,48.14,68603.13,23.1,0.39133,0.00013,23.88332]
[1775548875725,48.11,68601.04,23.1,0.39099,0.00013,23.87675]
[1775548876351,48.11,68602.94,23.1,0.39124,0.00013,23.88164]
[1775548876707,48.11,68602.94,23.1,0.39124,0.00013,23.88164]
[1775548876710,48.11,68602.94,23.1,0.39124,0.00013,23.88164]
[1775548881839,48.11,68603.07,23.1,0.39126,0.00013,23.88198]
[1775548887429,48.11,68603.38,23.1,0.3913,0.00013,23.88277]
[1775548890603,48.11,68603.49,23.1,0.39131,0.00013,23.88305]
[1775548891457,48.11,68603.36,23.1,0.39127,0.00013,23.87965]
[1775548896491,48.1,68600.49,23.1,0.39089,0.00013,23.87202]
[1775548901527,48.09,68600.19,23.1,0.39083,0.00013,23.87097]
[1775548907569,48.09,68600.48,23.1,0.39085,0.00013,23.87137]
[1775548911304,48.09,68600.48,23.1,0.39085,0.00013,23.87137]
[1775548916399,48.08,68604.33,23.1,0.39132,0.00013,23.88082]
[1775548917180,48.08,68606.52,23.1,0.3916,0.00013,23.88635]
[1775548917258,48.07,68609.78,23.1,0.39202,0.00013,23.89458]
[1775548918005,48.07,68609.78,23.1,0.39202,0.00013,23.89458]
[1775548918052,48.07,68609.78,23.1,0.39202,0.00013,23.89458]
[1775548918065,48.07,68625.99,23.1,0.3941,0.00013,23.93541]
[1775548918737,48.07,68625.99,23.1,0.3941,0.00013,23.93541]
[1775548918755,48.08,68643.58,23.1,0.39637,0.00013,23.97904]
[1775548919845,48.08,68643.58,23.1,0.39637,0.00013,23.97904]
[1775548920381,48.08,68643.58,23.1,0.39637,0.00013,23.97904]
[1775548920383,48.08,68644.9,23.1,0.39654,0.00013,23.98232]
[1775548920561,48.08,68644.9,23.1,0.39654,0.00013,23.98232]
[1775548920763,48.08,68644.9,23.1,0.39654,0.00013,23.98232]
[1775548920921,48.08,68644.9,23.1,0.39654,0.00013,23.98232]
[1775548920956,48.08,68644.9,23.1,0.39654,0.00013,23.98232]
[1775548920988,48.08,68644.9,23.1,0.39654,0.00013,23.98232]
[1775548921142,48.08,68644.9,23.1,0.39654,0.00013,23.98232]
[1775548921143,48.08,68661.08,23.1,0.39863,0.00013,24.02168]
[1775548921793,48.08,68661.08,23.1,0.39863,0.00013,24.02168]
[1775548922462,48.08,68661.08,23.1,0.39863,0.00013,24.02168]
[1775548922474,48.08,68701.62,23.1,0.40387,0.00013,24.11749]
[1775548922539,48.08,68701.62,23.1,0.40387,0.00013,24.11749]
[1775548923708,48.08,68702.28,23.1,0.40395,0.00013,24.11901]
[1775548923788,48.08,68702.28,23.1,0.40395,0.00013,24.11901]
[1775548923813,48.08,68689.23,23.1,0.40226,0.00013,24.0886]
[1775548924629,48.08,68689.23,23.1,0.40226,0.00013,24.0886]
[1775548924781,48.08,68689.23,23.1,0.40226,0.00013,24.0886]
[1775548925467,48.08,68689.23,23.1,0.40226,0.00013,24.0886]
[1775548925951,48.08,68691.79,23.1,0.40259,0.00013,24.09453]
[1775548926058,48.08,68691.79,23.1,0.40259,0.00013,24.09453]
[1775548926067,48.08,68691.79,23.1,0.40259,0.00013,24.09453]
[1775548926070,48.08,68691.79,23.1,0.40259,0.00013,24.09453]
[1775548926100,48.08,68691.79,23.1,0.40259,0.00013,24.09453]
[1775548926170,48.08,68691.79,23.1,0.40259,0.00013,24.09453]
[1775548926176,48.08,68691.79,23.1,0.40259,0.00013,24.09453]
[1775548926266,48.08,68701.72,23.1,0.40387,0.00013,24.11759]
[1775548926504,48.08,68701.72,23.1,0.40387,0.00013,24.11759]
[1775548926650,48.08,68701.72,23.1,0.40387,0.00013,24.11759]
[1775548926684,48.08,68701.72,23.1,0.40387,0.00013,24.11759]
[1775548927103,48.08,68701.72,23.1,0.40387,0.00013,24.11759]
[1775548927147,48.08,68701.72,23.1,0.40387,0.00013,24.11759]
[1775548927173,48.08,68701.72,23.1,0.40387,0.00013,24.11759]
[1775548927240,48.08,68701.72,23.1,0.40387,0.00013,24.11759]
[1775548927291,48.08,68701.72,23.1,0.40387,0.00013,24.11759]
[1775548927402,48.08,68701.72,23.1,0.40387,0.00013,24.11759]
[1775548927452,48.08,68701.72,23.1,0.40387,0.00013,24.11759]
[1775548927471,48.08,68701.72,23.1,0.40387,0.00013,24.11759]
[1775548927453,48.08,68731.13,23.1,0.40769,0.00013,24.18455]
[1775548927803,48.08,68731.13,23.1,0.40769,0.00013,24.18455]
[1775548928311,48.08,68731.13,23.1,0.40769,0.00013,24.18455]
[1775548928411,48.08,68731.13,23.1,0.40769,0.00013,24.18455]
[1775548928381,48.08,68761.65,23.1,0.41165,0.00013,24.25166]
[1775548928631,48.08,68761.65,23.1,0.41165,0.00013,24.25166]
[1775548928642,48.08,68761.65,23.1,0.41165,0.00013,24.25166]
[1775548928966,48.08,68761.65,23.1,0.41165,0.00013,24.25166]
[1775548929067,48.08,68753.93,23.1,0.41064,0.00013,24.23491]
[1775548929752,48.07,68740.62,23.1,0.4089,0.00013,24.20544]
[1775548931726,48.07,68739.61,23.1,0.40876,0.00013,24.20305]
[1775548931806,48.07,68739.61,23.1,0.40876,0.00013,24.20305]
[1775548932361,48.07,68739.61,23.1,0.40876,0.00013,24.20305]
[1775548932404,48.07,68733.41,23.1,0.40796,0.00013,24.18926]
[1775548933648,48.07,68728.53,23.1,0.40732,0.00013,24.17834]
[1775548934402,48.07,68728.53,23.1,0.40732,0.00013,24.17834]
[1775548934428,48.07,68728.53,23.1,0.40732,0.00013,24.17834]
[1775548934510,48.07,68736.01,23.1,0.40829,0.00013,24.19507]
[1775548934635,48.07,68736.01,23.1,0.40829,0.00013,24.19507]
[1775548934882,48.07,68736.01,23.1,0.40829,0.00013,24.19507]
[1775548934978,48.07,68758.76,23.1,0.41125,0.00013,24.24506]
[1775548935774,48.07,68758.76,23.1,0.41125,0.00013,24.24506]
[1775548936202,48.07,68758.76,23.1,0.41125,0.00013,24.24506]
[1775548936213,48.07,68758.76,23.1,0.41125,0.00013,24.24506]
[1775548936241,48.07,68758.76,23.1,0.41125,0.00013,24.24506]
[1775548936337,48.07,68772.79,23.1,0.41307,0.00013,24.27523]
[1775548936721,48.07,68772.79,23.1,0.41307,0.00013,24.27523]
[1775548936803,48.07,68777.22,23.1,0.41364,0.00013,24.28464]
[1775548937620,48.07,68777.22,23.1,0.41364,0.00013,24.28464]
[1775548938318,48.07,68777.22,23.1,0.41364,0.00013,24.28464]
[1775548938363,48.07,68787.29,23.1,0.41495,0.00013,24.30588]
[1775548939060,48.07,68787.29,23.1,0.41495,0.00013,24.30588]
[1775548939197,48.07,68790.27,23.1,0.41534,0.00013,24.31211]
[1775548940323,48.07,68790.27,23.1,0.41534,0.00013,24.31211]
[1775548940353,48.07,68790.27,23.1,0.41534,0.00013,24.31211]
[1775548940507,48.07,68790.27,23.1,0.41534,0.00013,24.31211]
[1775548940467,48.07,68792.31,23.1,0.41561,0.00013,24.31638]
[1775548940572,48.07,68792.31,23.1,0.41561,0.00013,24.31638]
[1775548940657,48.07,68792.31,23.1,0.41561,0.00013,24.31638]
[1775548940763,48.07,68792.31,23.1,0.41561,0.00013,24.31638]
[1775548940854,48.07,68792.31,23.1,0.41561,0.00013,24.31638]
[1775548941053,48.07,68792.31,23.1,0.41561,0.00013,24.31638]
[1775548941379,48.07,68792.31,23.1,0.41561,0.00013,24.31638]
[1775548941398,48.07,68792.31,23.1,0.41561,0.00013,24.31638]
[1775548941500,48.07,68803.93,23.1,0.41712,0.00013,24.34044]
[1775548941838,48.07,68816.29,23.1,0.41873,0.00013,24.36562]
[1775548942769,48.07,68816.29,23.1,0.41873,0.00013,24.36562]
[1775548943313,48.07,68816.29,23.1,0.41873,0.00013,24.36562]
[1775548943338,48.07,68816.29,23.1,0.41873,0.00013,24.36562]
[1775548943397,48.07,68802.35,23.1,0.41692,0.00013,24.33722]
[1775548943563,48.07,68802.35,23.1,0.41692,0.00013,24.33722]
[1775548943815,48.07,68802.35,23.1,0.41692,0.00013,24.33722]
[1775548944262,48.07,68802.35,23.1,0.41692,0.00013,24.33722]
[1775548944322,48.07,68802.35,23.1,0.41692,0.00013,24.33722]
[1775548944367,48.07,68802.35,23.1,0.41692,0.00013,24.33722]
[1775548945207,48.07,68799.99,23.1,0.41661,0.00013,24.33238]
[1775548945230,48.07,68799.99,23.1,0.41661,0.00013,24.33238]
[1775548945464,48.07,68802.44,23.1,0.41693,0.00013,24.33744]
[1775548947169,48.07,68801.97,23.1,0.41687,0.00013,24.33648]
[1775548947243,48.07,68801.97,23.1,0.41687,0.00013,24.33648]
[1775548947358,48.07,68790.48,23.1,0.41538,0.00013,24.31268]
[1775548947881,48.07,68777.87,23.1,0.41374,0.00013,24.28618]
[1775548948732,48.07,68777.87,23.1,0.41374,0.00013,24.28618]
[1775548949052,48.07,68777.87,23.1,0.41374,0.00013,24.28618]
[1775548949101,48.07,68777.87,23.1,0.41374,0.00013,24.28618]
[1775548949293,48.07,68777.87,23.1,0.41374,0.00013,24.28618]
[1775548949579,48.07,68775.34,23.1,0.41341,0.00013,24.28077]
[1775548950336,48.07,68775.34,23.1,0.41341,0.00013,24.28077]
[1775548950427,48.07,68764.77,23.1,0.41203,0.00013,24.25808]
[1775548950724,48.07,68764.77,23.1,0.41203,0.00013,24.25808]
[1775548950948,48.07,68764.77,23.1,0.41203,0.00013,24.25808]
[1775548951112,48.07,68764.77,23.1,0.41203,0.00013,24.25808]
[1775548951987,48.06,68759.27,23.1,0.41129,0.00013,24.24298]
[1775548952001,48.06,68759.27,23.1,0.41129,0.00013,24.24298]
[1775548952240,48.06,68759.27,23.1,0.41129,0.00013,24.24298]
[1775548952314,48.06,68759.27,23.1,0.41129,0.00013,24.24298]
[1775548952364,48.06,68747.48,23.1,0.40976,0.00013,24.21725]
[1775548952916,48.05,68755.73,23.1,0.41081,0.00013,24.23511]
[1775548954120,48.05,68755.73,23.1,0.41081,0.00013,24.23511]
[1775548954888,48.05,68754.5,23.1,0.41065,0.00013,24.23242]
[1775548955536,48.05,68754.5,23.1,0.41065,0.00013,24.23242]
[1775548954930,48.05,68747.83,23.1,0.40979,0.00013,24.21784]
[1775548956246,48.05,68747.83,23.1,0.40979,0.00013,24.21784]
[1775548956295,48.05,68747.83,23.1,0.40979,0.00013,24.21784]
[1775548956334,48.05,68759.2,23.1,0.41126,0.00013,24.24264]
[1775548956685,48.05,68759.2,23.1,0.41126,0.00013,24.24264]
[1775548956691,48.05,68759.2,23.1,0.41126,0.00013,24.24264]
[1775548956717,48.05,68759.2,23.1,0.41126,0.00013,24.24264]
[1775548956727,48.05,68759.2,23.1,0.41126,0.00013,24.24264]
[1775548956827,48.05,68759.2,23.1,0.41126,0.00013,24.24264]
[1775548957218,48.05,68759.2,23.1,0.41126,0.00013,24.24264]
[1775548957239,48.05,68759.2,23.1,0.41126,0.00013,24.24264]
[1775548957311,48.05,68759.2,23.1,0.41126,0.00013,24.24264]
[1775548957421,48.05,68759.2,23.1,0.41126,0.00013,24.24264]
[1775548957447,48.05,68775.86,23.1,0.41343,0.00013,24.27837]
[1775548958412,48.05,68775.86,23.1,0.41343,0.00013,24.27837]
[1775548958418,48.05,68775.86,23.1,0.41343,0.00013,24.27837]
[1775548958474,48.05,68787.07,23.1,0.41488,0.00013,24.30203]
[1775548958701,48.05,68787.07,23.1,0.41488,0.00013,24.30203]
[1775548959275,48.05,68787.07,23.1,0.41488,0.00013,24.30203]
[1775548959699,48.05,68786.93,23.1,0.41487,0.00013,24.30173]
[1775548961965,48.05,68781.14,23.1,0.41411,0.00013,24.2895]
[1775548961972,48.05,68781.14,23.1,0.41411,0.00013,24.2895]
[1775548962007,48.05,68781.14,23.1,0.41411,0.00013,24.2895]
[1775548962064,48.05,68781.14,23.1,0.41411,0.00013,24.2895]
[1775548962410,48.05,68781.14,23.1,0.41411,0.00013,24.2895]
[1775548962486,48.05,68783.7,23.1,0.41444,0.00013,24.29486]
[1775548962709,48.05,68783.7,23.1,0.41444,0.00013,24.29486]
[1775548963052,48.05,68783.7,23.1,0.41444,0.00013,24.29486]
[1775548963157,48.05,68783.7,23.1,0.41444,0.00013,24.29486]
[1775548963539,48.05,68783.7,23.1,0.41444,0.00013,24.29486]
[1775548963176,48.05,68802.47,23.1,0.41688,0.00013,24.33395]
[1775548965000,48.05,68817.56,23.1,0.41885,0.00013,24.36477]
[1775548965983,48.05,68817.56,23.1,0.41885,0.00013,24.36477]
[1775548966034,48.05,68817.56,23.1,0.41885,0.00013,24.36477]
[1775548966130,48.05,68805.98,23.1,0.41735,0.00013,24.34123]
[1775548966784,48.05,68805.98,23.1,0.41735,0.00013,24.34123]
[1775548967033,48.05,68805.98,23.1,0.41735,0.00013,24.34123]
[1775548967135,48.05,68796.65,23.1,0.41613,0.00013,24.322]
[1775548969028,48.05,68791.73,23.1,0.41549,0.00013,24.31182]
[1775548970107,48.05,68791.73,23.1,0.41549,0.00013,24.31182]
[1775548970124,48.05,68791.73,23.1,0.41549,0.00013,24.31182]
[1775548970157,48.05,68789.91,23.1,0.41526,0.00013,24.30802]
[1775548970704,48.05,68789.91,23.1,0.41526,0.00013,24.30802]
[1775548971046,48.05,68793.29,23.1,0.4157,0.00013,24.31508]
[1775548973059,48.05,68785.89,23.1,0.41473,0.00013,24.29955]
[1775548973773,48.05,68785.89,23.1,0.41473,0.00013,24.29955]
[1775548973821,48.05,68785.89,23.1,0.41473,0.00013,24.29955]
[1775548974031,48.05,68785.89,23.1,0.41473,0.00013,24.29955]
[1775548974056,48.05,68785.89,23.1,0.41473,0.00013,24.29955]
[1775548974238,48.05,68785.89,23.1,0.41473,0.00013,24.29955]
[1775548974431,48.05,68785.89,23.1,0.41473,0.00013,24.29955]
[1775548974530,48.05,68772.73,23.1,0.41301,0.00013,24.27162]
[1775548974695,48.05,68772.73,23.1,0.41301,0.00013,24.27162]
[1775548974703,48.05,68772.73,23.1,0.41301,0.00013,24.27162]
[1775548975074,48.05,68761.02,23.1,0.41149,0.00013,24.24645]
[1775548975724,48.05,68761.02,23.1,0.41149,0.00013,24.24645]
[1775548976071,48.05,68761.02,23.1,0.41149,0.00013,24.24645]
[1775548976420,48.05,68761.02,23.1,0.41149,0.00013,24.24645]
[1775548976484,48.05,68761.3,23.1,0.41152,0.00013,24.24701]
[1775548976666,48.05,68761.3,23.1,0.41152,0.00013,24.24701]
[1775548977088,48.05,68750.43,23.1,0.41011,0.00013,24.22334]
[1775548978558,48.05,68750.43,23.1,0.41011,0.00013,24.22334]
[1775548978827,48.05,68745.68,23.1,0.40949,0.00013,24.21288]
[1775548980320,48.05,68749.57,23.1,0.41,0.00013,24.22142]
[1775548980473,48.05,68749.57,23.1,0.41,0.00013,24.22142]
[1775548981541,48.05,68751.16,23.1,0.4102,0.00013,24.22491]
[1775548983250,48.05,68743.34,23.1,0.40919,0.00013,24.20773]
[1775548983830,48.05,68742.06,23.1,0.40902,0.00013,24.2049]
[1775548984295,48.05,68742.06,23.1,0.40902,0.00013,24.2049]
[1775548984320,48.05,68742.06,23.1,0.40902,0.00013,24.2049]
[1775548984326,48.05,68742.06,23.1,0.40902,0.00013,24.2049]
[1775548986158,48.05,68733.67,23.1,0.40794,0.00013,24.18625]
[1775548986179,48.05,68733.67,23.1,0.40794,0.00013,24.18625]
[1775548986490,48.05,68733.67,23.1,0.40794,0.00013,24.18625]
[1775548986557,48.05,68733.67,23.1,0.40794,0.00013,24.18625]
[1775548986744,48.05,68734.58,23.1,0.40805,0.00013,24.18828]
[1775548987159,48.05,68742.98,23.1,0.40914,0.00013,24.20695]
[1775548988166,48.05,68757.53,23.1,0.41103,0.00013,24.23884]
[1775548990181,48.05,68761.06,23.1,0.41149,0.00013,24.24648]
[1775548991477,48.05,68761.06,23.1,0.41149,0.00013,24.24648]
[1775548991806,48.04,68763.38,23.1,0.41178,0.00013,24.25128]
[1775548992475,48.04,68763.38,23.1,0.41178,0.00013,24.25128]
[1775548992530,48.04,68763.38,23.1,0.41178,0.00013,24.25128]
[1775548992560,48.03,68756.58,23.1,0.41088,0.00013,24.23632]
[1775548992857,48.03,68756.58,23.1,0.41088,0.00013,24.23632]
[1775548993572,48.04,68742.39,23.1,0.40905,0.00013,24.20538]
[1775548994361,48.04,68742.39,23.1,0.40905,0.00013,24.20538]
[1775548994675,48.04,68742.99,23.1,0.40913,0.00013,24.20671]
[1775548995112,48.04,68742.99,23.1,0.40913,0.00013,24.20671]
[1775548996197,48.04,68748.34,23.1,0.40982,0.00013,24.2185]
[1775548997466,48.04,68747.89,23.1,0.40976,0.00013,24.21751]
[1775548998237,48.03,68737.26,23.1,0.40837,0.00013,24.19387]
[1775549000311,48.03,68734.82,23.1,0.40806,0.00013,24.18843]
[1775549000541,48.03,68734.82,23.1,0.40806,0.00013,24.18843]
[1775549002240,48.04,68731.83,23.1,0.40768,0.00013,24.18187]
[1775549005796,48.05,68729.73,23.1,0.40743,0.00013,24.17752]
[1775549005805,48.05,68729.73,23.1,0.40743,0.00013,24.17752]
[1775549005831,48.05,68729.73,23.1,0.40743,0.00013,24.17752]
[1775549006046,48.05,68729.73,23.1,0.40743,0.00013,24.17752]
[1775549006293,48.05,68720.24,23.1,0.40619,0.00013,24.15602]
[1775549007182,48.05,68720.24,23.1,0.40619,0.00013,24.15602]
[1775549007303,48.05,68720.24,23.1,0.40619,0.00013,24.15602]
[1775549007559,48.05,68720.24,23.1,0.40619,0.00013,24.15602]
[1775549007570,48.06,68715.8,23.1,0.40564,0.00013,24.14629]
[1775549007733,48.06,68715.8,23.1,0.40564,0.00013,24.14629]
[1775549007774,48.06,68715.8,23.1,0.40564,0.00013,24.14629]
[1775549007965,48.06,68715.8,23.1,0.40564,0.00013,24.14629]
[1775549008035,48.06,68715.8,23.1,0.40564,0.00013,24.14629]
[1775549008054,48.06,68715.8,23.1,0.40564,0.00013,24.14629]
[1775549008443,48.06,68715.8,23.1,0.40564,0.00013,24.14629]
[1775549008444,48.06,68697.7,23.1,0.4033,0.00013,24.1046]
[1775549009318,48.06,68688.31,23.1,0.40208,0.00013,24.08267]
[1775549010325,48.05,68686.49,23.1,0.40184,0.00013,24.07834]
[1775549010957,48.05,68686.49,23.1,0.40184,0.00013,24.07834]
[1775549011045,48.05,68686.49,23.1,0.40184,0.00013,24.07834]
[1775549011078,48.05,68686.49,23.1,0.40184,0.00013,24.07834]
[1775549011089,48.05,68686.49,23.1,0.40184,0.00013,24.07834]
[1775549011223,48.05,68686.49,23.1,0.40184,0.00013,24.07834]
[1775549011332,48.05,68690.38,23.1,0.40233,0.00013,24.08444]
[1775549013296,48.05,68690.98,23.1,0.4024,0.00013,24.0858]
[1775549013369,48.05,68690.98,23.1,0.4024,0.00013,24.0858]
[1775549014206,48.05,68690.83,23.1,0.40238,0.00013,24.08542]
[1775549014419,48.05,68690.83,23.1,0.40238,0.00013,24.08542]
[1775549014597,48.05,68690.83,23.1,0.40238,0.00013,24.08542]
[1775549015056,48.05,68692.31,23.1,0.40257,0.00013,24.08886]
[1775549015360,48.05,68686.49,23.1,0.40182,0.00013,24.07521]
[1775549017374,48.05,68679.88,23.1,0.40096,0.00013,24.05952]
[1775549020854,48.05,68674.66,23.1,0.40028,0.00013,24.04703]
[1775549021402,48.04,68679.2,23.1,0.40085,0.00013,24.05755]
[1775549021863,48.04,68679.2,23.1,0.40085,0.00013,24.05755]
[1775549022561,48.04,68679.2,23.1,0.40085,0.00013,24.05755]
[1775549025257,48.05,68678.07,23.1,0.40074,0.00013,24.0554]
[1775549025664,48.05,68681.65,23.1,0.4012,0.00013,24.06393]
[1775549028976,48.1,68679.44,23.1,0.40103,0.00013,24.06045]
[1775549029965,48.1,68678.4,23.1,0.4009,0.00013,24.05801]
[1775549031632,48.1,68688.27,23.1,0.40217,0.00013,24.08129]
[1775549031649,48.1,68688.27,23.1,0.40217,0.00013,24.08129]
[1775549032580,48.1,68688.27,23.1,0.40217,0.00013,24.08129]
[1775549032479,48.1,68697.48,23.1,0.40337,0.00013,24.10282]
[1775549032636,48.1,68697.48,23.1,0.40337,0.00013,24.10282]
[1775549032914,48.1,68697.48,23.1,0.40337,0.00013,24.10282]
[1775549035827,48.11,68698.21,23.1,0.40347,0.00013,24.10465]
[1775549036507,48.11,68695.39,23.1,0.40311,0.00013,24.09814]
[1775549037078,48.11,68695.39,23.1,0.40311,0.00013,24.09814]
[1775549037514,48.11,68695.56,23.1,0.40313,0.00013,24.09858]
[1775549040457,48.11,68696.37,23.1,0.40324,0.00013,24.10056]
[1775549040535,48.11,68697.28,23.1,0.40337,0.00013,24.10272]
[1775549042203,48.12,68694.81,23.1,0.40305,0.00013,24.09702]
[1775549042760,48.12,68694.27,23.1,0.40298,0.00013,24.09581]
[1775549043556,48.12,68687.95,23.1,0.40217,0.00013,24.0811]
[1775549045533,48.12,68688.34,23.1,0.40222,0.00013,24.08206]
[1775549045568,48.12,68688.34,23.1,0.40222,0.00013,24.08206]
[1775549045962,48.12,68686.05,23.1,0.40193,0.00013,24.07674]
[1775549046053,48.12,68686.05,23.1,0.40193,0.00013,24.07674]
[1775549046580,48.12,68679.86,23.1,0.40114,0.00013,24.06225]
[1775549048282,48.12,68675.34,23.1,0.40055,0.00013,24.05157]
[1775549048512,48.12,68675.34,23.1,0.40055,0.00013,24.05157]
[1775549048630,48.12,68675.34,23.1,0.40055,0.00013,24.05157]
[1775549049577,48.12,68670.89,23.1,0.39998,0.00013,24.041]
[1775549049600,48.12,68665.16,23.1,0.39924,0.00013,24.02727]
[1775549050769,48.12,68665.6,23.1,0.39929,0.00013,24.02831]
[1775549051668,48.12,68664.25,23.1,0.39912,0.00013,24.02505]
[1775549052154,48.12,68664.25,23.1,0.39912,0.00013,24.02505]
[1775549052347,48.12,68664.25,23.1,0.39912,0.00013,24.02505]
[1775549054978,48.12,68667.66,23.1,0.39956,0.00013,24.03316]
[1775549056378,48.12,68667.61,23.1,0.39955,0.00013,24.03302]
[1775549057280,48.12,68670.16,23.1,0.39987,0.00013,24.03909]
[1775549057892,48.12,68670.16,23.1,0.39987,0.00013,24.03909]
[1775549057913,48.12,68670.16,23.1,0.39987,0.00013,24.03909]
[1775549058006,48.12,68670.99,23.1,0.39998,0.00013,24.04104]
[1775549060773,48.12,68674.62,23.1,0.40045,0.00013,24.04971]
[1775549062172,48.12,68671.51,23.1,0.40005,0.00013,24.04231]
[1775549062299,48.12,68671.51,23.1,0.40005,0.00013,24.04231]
[1775549062321,48.12,68671.51,23.1,0.40005,0.00013,24.04231]
[1775549062364,48.12,68671.23,23.1,0.40001,0.00013,24.04165]
[1775549063699,48.11,68661.96,23.1,0.3988,0.00013,24.01915]
[1775549068734,48.11,68658.06,23.1,0.39829,0.00013,24.00967]
[1775549071755,48.11,68666.28,23.1,0.39934,0.00013,24.02643]
[1775549072730,48.11,68666.28,23.1,0.39934,0.00013,24.02643]
[1775549074180,48.11,68667.45,23.1,0.39949,0.00013,24.02922]
[1775549076908,48.11,68662.03,23.1,0.39878,0.00013,24.01614]
[1775549080702,48.11,68665.25,23.1,0.3992,0.00013,24.02382]
[1775549084024,48.1,68665.07,23.1,0.39917,0.00013,24.02333]
[1775549091895,48.1,68665.33,23.1,0.39919,0.00013,24.02381]
[1775549094566,48.1,68667.49,23.1,0.39947,0.00013,24.02897]
[1775549100914,48.1,68667.84,23.1,0.39951,0.00013,24.02971]
[1775549105997,48.09,68662.18,23.1,0.39877,0.00013,24.01598]
[1775549111033,48.09,68664.39,23.1,0.39905,0.00013,24.02123]
[1775549115528,48.09,68663.87,23.1,0.39898,0.00013,24.01994]
[1775549115538,48.09,68663.87,23.1,0.39898,0.00013,24.01994]
[1775549115601,48.09,68663.87,23.1,0.39898,0.00013,24.01994]
[1775549115615,48.09,68663.87,23.1,0.39898,0.00013,24.01994]
[1775549115682,48.09,68665.25,23.1,0.39916,0.00013,24.02322]
[1775549115947,48.09,68665.25,23.1,0.39916,0.00013,24.02322]
[1775549116067,48.09,68670.72,23.1,0.39986,0.00013,24.03632]
[1775549117990,48.09,68671.8,23.1,0.4,0.00013,24.03888]
[1775549118082,48.09,68669.81,23.1,0.39974,0.00013,24.03411]
[1775549119899,48.09,68668.72,23.1,0.3996,0.00013,24.0315]
[1775549120008,48.09,68668.72,23.1,0.3996,0.00013,24.0315]
[1775549120666,48.09,68668.72,23.1,0.3996,0.00013,24.0315]
[1775549120674,48.09,68665.68,23.1,0.39921,0.00013,24.02418]
[1775549121695,48.09,68665.68,23.1,0.39921,0.00013,24.02418]
[1775549127145,48.09,68664.88,23.1,0.3991,0.00013,24.02217]
[1775549132180,48.08,68665.72,23.1,0.39919,0.00013,24.02112]
[1775549137216,48.08,68664.93,23.1,0.39908,0.00013,24.01914]
[1775549137903,48.08,68664.93,23.1,0.39908,0.00013,24.01914]
[1775549137923,48.08,68664.93,23.1,0.39908,0.00013,24.01914]
[1775549141758,48.08,68656.56,23.1,0.398,0.00013,23.99889]
[1775549143827,48.08,68656.3,23.1,0.39797,0.00013,23.99825]
[1775549144699,48.08,68656.3,23.1,0.39797,0.00013,23.99825]
[1775549147156,48.08,68655.26,23.1,0.39783,0.00013,23.99571]
[1775549147171,48.08,68655.26,23.1,0.39783,0.00013,23.99571]
[1775549149257,48.08,68652.79,23.1,0.39751,0.00013,23.9897]
[1775549149605,48.08,68652.79,23.1,0.39751,0.00013,23.9897]
[1775549153850,48.08,68652.0,23.1,0.39741,0.00013,23.98778]
[1775549154289,48.08,68652.0,23.1,0.39741,0.00013,23.98778]
[1775549154575,48.08,68652.0,23.1,0.39741,0.00013,23.98778]
[1775549155779,48.08,68653.45,23.1,0.3976,0.00013,23.99131]
[1775549158256,48.08,68651.99,23.1,0.39741,0.00013,23.98775]
[1775549163398,48.08,68649.04,23.1,0.39703,0.00013,23.98057]
[1775549168433,48.08,68645.7,23.1,0.3966,0.00013,23.97243]
[1775549171551,48.08,68647.44,23.1,0.39683,0.00013,23.9767]
[1775549171555,48.08,68647.44,23.1,0.39683,0.00013,23.9767]
[1775549171642,48.08,68647.44,23.1,0.39683,0.00013,23.9767]
[1775549171764,48.08,68647.44,23.1,0.39683,0.00013,23.9767]
[1775549171875,48.08,68643.8,23.1,0.39636,0.00013,23.96779]
[1775549172680,48.08,68643.8,23.1,0.39636,0.00013,23.96779]
[1775549172695,48.08,68628.2,23.1,0.39435,0.00013,23.9292]
[1775549173474,48.08,68621.48,23.1,0.39348,0.00013,23.91238]
[1775549175055,48.08,68621.88,23.1,0.39354,0.00013,23.91342]
[1775549176405,48.08,68624.35,23.1,0.39386,0.00013,23.91965]
[1775549181529,48.09,68631.52,23.1,0.39479,0.00013,23.93774]
[1775549182669,48.09,68631.52,23.1,0.39479,0.00013,23.93774]
[1775549183544,48.09,68639.48,23.1,0.39582,0.00013,23.9575]
[1775549188004,48.09,68640.44,23.1,0.39595,0.00013,23.95993]
[1775549193614,48.09,68640.29,23.1,0.39592,0.00013,23.95666]
[1775549198651,48.1,68642.58,23.1,0.39622,0.00013,23.96236]
[1775549202220,48.1,68642.18,23.1,0.39617,0.00013,23.96141]
[1775549202502,48.1,68642.18,23.1,0.39617,0.00013,23.96141]
[1775549207714,48.1,68645.45,23.1,0.3966,0.00013,23.96951]
[1775549212749,48.1,68645.12,23.1,0.39656,0.00013,23.96874]
[1775549217785,48.1,68640.43,23.1,0.39596,0.00013,23.95726]
[1775549222820,48.1,68638.61,23.1,0.39573,0.00013,23.95285]
[1775549228217,48.1,68639.05,23.1,0.39579,0.00013,23.954]
[1775549231002,48.11,68641.37,23.1,0.39609,0.00013,23.95976]
[1775549237818,48.11,68642.11,23.1,0.39619,0.00013,23.96164]
[1775549245981,48.11,68643.58,23.1,0.39638,0.00013,23.96536]
[1775549249711,48.11,68644.01,23.1,0.39644,0.00013,23.96643]
[1775549255044,48.11,68645.69,23.1,0.39665,0.00013,23.96761]
[1775549260079,48.11,68643.87,23.1,0.39641,0.00013,23.96318]
[1775549265115,48.11,68642.31,23.1,0.39621,0.00013,23.9594]
[1775549270149,48.11,68642.4,23.1,0.39623,0.00013,23.95968]
[1775549274570,48.12,68642.12,23.1,0.3962,0.00013,23.95902]
[1775549274869,48.12,68642.12,23.1,0.3962,0.00013,23.95902]
[1775549275394,48.12,68642.0,23.1,0.39618,0.00013,23.95875]
[1775549275555,48.12,68642.0,23.1,0.39618,0.00013,23.95875]
[1775549275598,48.12,68649.4,23.1,0.39714,0.00013,23.97687]
[1775549276576,48.12,68649.4,23.1,0.39714,0.00013,23.97687]
[1775549276822,48.12,68660.1,23.1,0.39852,0.00013,24.00284]
[1775549277449,48.12,68660.1,23.1,0.39852,0.00013,24.00284]
[1775549277677,48.12,68660.1,23.1,0.39852,0.00013,24.00284]
[1775549277729,48.12,68660.1,23.1,0.39852,0.00013,24.00284]
[1775549279860,48.12,68664.65,23.1,0.3991,0.00013,24.01378]
[1775549279865,48.12,68664.65,23.1,0.3991,0.00013,24.01378]
[1775549279943,48.12,68665.1,23.1,0.39916,0.00013,24.01484]
[1775549281158,48.12,68662.73,23.1,0.39885,0.00013,24.00913]
[1775549282001,48.11,68660.4,23.1,0.39855,0.00013,24.0035]
[1775549283778,48.11,68659.71,23.1,0.39846,0.00013,24.00182]
[1775549284613,48.11,68661.04,23.1,0.39863,0.00013,24.005]
[1775549288224,48.11,68657.9,23.1,0.39822,0.00013,23.99739]
[1775549290289,48.11,68657.53,23.1,0.39817,0.00013,23.99647]
[1775549290527,48.11,68657.53,23.1,0.39817,0.00013,23.99647]
[1775549296331,48.11,68661.76,23.1,0.39872,0.00013,24.00661]
[1775549299266,48.11,68662.36,23.1,0.39879,0.00013,24.00803]
[1775549301468,48.11,68662.36,23.1,0.39879,0.00013,24.00801]
[1775549303391,48.11,68656.93,23.1,0.39809,0.00013,23.99486]
[1775549304169,48.11,68652.03,23.1,0.39745,0.00013,23.98295]
[1775549305326,48.11,68649.3,23.1,0.3971,0.00013,23.97629]
[1775549305378,48.11,68649.3,23.1,0.3971,0.00013,23.97629]
[1775549307409,48.11,68644.63,23.1,0.3965,0.00013,23.96487]
[1775549308607,48.11,68641.7,23.1,0.39612,0.00013,23.95769]
[1775549311092,48.11,68641.45,23.1,0.39609,0.00013,23.95709]
[1775549316470,48.11,68650.84,23.1,0.39729,0.00013,23.97714]
[1775549319797,48.11,68649.8,23.1,0.39716,0.00013,23.97461]
[1775549319831,48.11,68649.8,23.1,0.39716,0.00013,23.97461]
[1775549322865,48.11,68644.56,23.1,0.39648,0.00013,23.96181]
[1775549326914,48.11,68642.6,23.1,0.39623,0.00013,23.95704]
[1775549333590,48.11,68638.03,23.1,0.39565,0.00013,23.9459]
[1775549336611,48.12,68631.68,23.1,0.39484,0.00013,23.93024]
[1775549337449,48.12,68631.68,23.1,0.39484,0.00013,23.93024]
[1775549337560,48.12,68631.68,23.1,0.39484,0.00013,23.93024]
[1775549338631,48.12,68627.42,23.1,0.39429,0.00013,23.91966]
[1775549345673,48.12,68626.16,23.1,0.39414,0.00013,23.91678]
[1775549351716,48.13,68627.28,23.1,0.3943,0.00013,23.91977]
[1775549356751,48.13,68627.83,23.1,0.39438,0.00013,23.92129]
[1775549359772,48.13,68634.87,23.1,0.39529,0.00013,23.93885]
[1775549360004,48.13,68634.87,23.1,0.39529,0.00013,23.93885]
[1775549365814,48.14,68645.4,23.1,0.39666,0.00013,23.96489]
[1775549370849,48.14,68643.33,23.1,0.39639,0.00013,23.95985]
[1775549376891,48.14,68637.19,23.1,0.39559,0.00013,23.94181]
[1775549378175,48.14,68642.55,23.1,0.39628,0.00013,23.95502]
[1775549380262,48.14,68643.65,23.1,0.39642,0.00013,23.95774]
[1775549381181,48.14,68643.76,23.1,0.39644,0.00013,23.95802]
[1775549381262,48.14,68643.76,23.1,0.39644,0.00013,23.95802]
[1775549381926,48.14,68652.55,23.1,0.39757,0.00013,23.97948]
[1775549382844,48.14,68652.55,23.1,0.39757,0.00013,23.97948]
[1775549382861,48.14,68652.55,23.1,0.39757,0.00013,23.97948]
[1775549383335,48.14,68654.36,23.1,0.39781,0.00013,23.98387]
[1775549384145,48.14,68658.58,23.1,0.39835,0.00013,23.99407]
[1775549386902,48.14,68656.07,23.1,0.39802,0.00013,23.98798]
[1775549388955,48.14,68657.31,23.1,0.39818,0.00013,23.99097]
[1775549389768,48.14,68656.59,23.1,0.39809,0.00013,23.98922]
[1775549391146,48.14,68654.99,23.1,0.39788,0.00013,23.98533]
[1775549393662,48.14,68651.52,23.1,0.39744,0.00013,23.9769]
[1775549393787,48.14,68651.52,23.1,0.39744,0.00013,23.9769]
[1775549395017,48.14,68660.12,23.1,0.39854,0.00013,23.99772]
[1775549399990,48.14,68661.79,23.1,0.39876,0.00013,24.00171]
[1775549400069,48.14,68661.99,23.1,0.39878,0.00013,24.00218]
[1775549406043,48.13,68662.97,23.1,0.3989,0.00013,24.00442]
[1775549412136,48.13,68660.08,23.1,0.39852,0.00013,23.99737]
[1775549416214,48.13,68656.22,23.1,0.39802,0.00013,23.988]
[1775549421482,48.13,68653.49,23.1,0.39767,0.00013,23.98135]
[1775549427247,48.13,68653.61,23.1,0.39768,0.00013,23.98161]
[1775549431513,48.13,68652.88,23.1,0.39759,0.00013,23.97983]
[1775549432409,48.13,68652.9,23.1,0.39758,0.00013,23.97687]
[1775549434928,48.13,68660.25,23.1,0.39852,0.00013,23.99466]
[1775549435837,48.13,68661.33,23.1,0.39866,0.00013,23.99725]
[1775549438800,48.13,68659.91,23.1,0.39848,0.00013,23.9938]
[1775549441863,48.13,68660.68,23.1,0.39857,0.00013,23.99562]
[1775549442352,48.13,68669.49,23.1,0.39971,0.00013,24.01675]
[1775549447387,48.12,68670.91,23.1,0.39989,0.00013,24.02003]
[1775549452423,48.12,68667.66,23.1,0.39946,0.00013,24.01216]
[1775549455846,48.12,68671.25,23.1,0.39992,0.00013,24.0207]
[1775549461667,48.12,68676.49,23.1,0.40059,0.00013,24.03307]
[1775549461841,48.12,68676.49,23.1,0.40059,0.00013,24.03307]
[1775549462115,48.11,68676.72,23.1,0.40062,0.00013,24.03353]
[1775549462138,48.11,68676.72,23.1,0.40062,0.00013,24.03353]
[1775549462167,48.11,68676.72,23.1,0.40062,0.00013,24.03353]
[1775549462366,48.11,68676.72,23.1,0.40062,0.00013,24.03353]
[1775549462842,48.11,68676.72,23.1,0.40062,0.00013,24.03353]
[1775549462906,48.11,68684.0,23.1,0.40155,0.00013,24.0507]
[1775549463819,48.11,68691.15,23.1,0.40248,0.00013,24.06745]
[1775549464181,48.11,68691.15,23.1,0.40248,0.00013,24.06745]
[1775549470000,48.11,68690.04,23.1,0.40232,0.00013,24.06466]
[1775549470549,48.11,68697.58,23.1,0.40329,0.00013,24.08218]
[1775549471132,48.11,68697.58,23.1,0.40329,0.00013,24.08218]
[1775549473129,48.11,68701.51,23.1,0.4038,0.00013,24.0913]
[1775549473238,48.11,68701.51,23.1,0.4038,0.00013,24.0913]
[1775549473263,48.11,68701.51,23.1,0.4038,0.00013,24.0913]
[1775549473538,48.11,68701.51,23.1,0.4038,0.00013,24.0913]
[1775549473571,48.11,68705.47,23.1,0.40432,0.00013,24.10045]
[1775549476024,48.11,68709.4,23.1,0.40483,0.00013,24.10949]
[1775549476592,48.11,68716.52,23.1,0.40575,0.00013,24.1258]
[1775549478003,48.11,68716.52,23.1,0.40575,0.00013,24.1258]
[1775549479209,48.11,68721.13,23.1,0.40636,0.00013,24.13634]
[1775549480086,48.11,68722.35,23.1,0.40652,0.00013,24.13914]
[1775549480229,48.11,68722.35,23.1,0.40652,0.00013,24.13914]
[1775549480263,48.11,68722.35,23.1,0.40652,0.00013,24.13914]
[1775549480301,48.11,68722.35,23.1,0.40652,0.00013,24.13914]
[1775549480304,48.11,68722.35,23.1,0.40652,0.00013,24.13914]
[1775549480322,48.11,68722.35,23.1,0.40652,0.00013,24.13914]
[1775549480413,48.11,68722.35,23.1,0.40652,0.00013,24.13914]
[1775549483799,48.12,68730.92,23.1,0.40763,0.00013,24.15848]
[1775549488204,48.12,68725.35,23.1,0.40692,0.00013,24.14604]
[1775549488259,48.12,68725.35,23.1,0.40692,0.00013,24.14604]
[1775549491085,48.12,68718.3,23.1,0.406,0.00013,24.13014]
[1775549491098,48.12,68717.1,23.1,0.40585,0.00013,24.12744]
[1775549491177,48.12,68717.1,23.1,0.40585,0.00013,24.12744]
[1775549491697,48.12,68712.8,23.1,0.40528,0.00013,24.11468]
[1775549492700,48.12,68712.8,23.1,0.40528,0.00013,24.11468]
[1775549494390,48.12,68717.0,23.1,0.40583,0.00013,24.12428]
[1775549495509,48.12,68714.5,23.1,0.40551,0.00013,24.11862]
[1775549498710,48.12,68714.98,23.1,0.40557,0.00013,24.11977]
[1775549498746,48.12,68715.25,23.1,0.40561,0.00013,24.1204]
[1775549499123,48.12,68715.25,23.1,0.40561,0.00013,24.1204]
[1775549499753,48.12,68724.42,23.1,0.4068,0.00013,24.14119]
[1775549501944,48.13,68724.57,23.1,0.40682,0.00013,24.14155]
[1775549501962,48.13,68724.57,23.1,0.40682,0.00013,24.14155]
[1775549501965,48.13,68724.57,23.1,0.40682,0.00013,24.14155]
[1775549502556,48.13,68724.98,23.1,0.40687,0.00013,24.14251]
[1775549507809,48.13,68728.3,23.1,0.40731,0.00013,24.15003]
[1775549508936,48.13,68728.3,23.1,0.40731,0.00013,24.15003]
[1775549509823,48.13,68738.97,23.1,0.40869,0.00013,24.17384]
[1775549511521,48.13,68738.75,23.1,0.40867,0.00013,24.17336]
[1775549512273,48.13,68738.6,23.1,0.40865,0.00013,24.17303]
[1775549512955,48.13,68738.6,23.1,0.40865,0.00013,24.17303]
[1775549512964,48.13,68738.6,23.1,0.40865,0.00013,24.17303]
[1775549513053,48.13,68745.04,23.1,0.40948,0.00013,24.18725]
[1775549513274,48.13,68745.04,23.1,0.40948,0.00013,24.18725]
[1775549513630,48.13,68745.04,23.1,0.40948,0.00013,24.18725]
[1775549518886,48.13,68747.38,23.1,0.40979,0.00013,24.19241]
[1775549520833,48.13,68745.25,23.1,0.40951,0.00013,24.18774]
[1775549525935,48.13,68743.17,23.1,0.40924,0.00013,24.18314]
[1775549528370,48.13,68742.33,23.1,0.40913,0.00013,24.18128]
[1775549528397,48.13,68742.33,23.1,0.40913,0.00013,24.18128]
[1775549533990,48.13,68744.99,23.1,0.40947,0.00013,24.18712]
[1775549538018,48.13,68751.83,23.1,0.41036,0.00013,24.2021]
[1775549538187,48.13,68751.83,23.1,0.41036,0.00013,24.2021]
[1775549538254,48.13,68751.83,23.1,0.41036,0.00013,24.2021]
[1775549538346,48.13,68751.83,23.1,0.41036,0.00013,24.2021]
[1775549538401,48.13,68751.83,23.1,0.41036,0.00013,24.2021]
[1775549538638,48.13,68751.83,23.1,0.41036,0.00013,24.2021]
[1775549539026,48.13,68761.12,23.1,0.41157,0.00013,24.22228]
[1775549539460,48.13,68761.12,23.1,0.41157,0.00013,24.22228]
[1775549539960,48.13,68761.12,23.1,0.41157,0.00013,24.22228]
[1775549541790,48.13,68758.8,23.1,0.41127,0.00013,24.21731]
[1775549543928,48.13,68753.95,23.1,0.41064,0.00013,24.20681]
[1775549544895,48.13,68752.66,23.1,0.41048,0.00013,24.20401]
[1775549546437,48.13,68746.59,23.1,0.40969,0.00013,24.19074]
[1775549547236,48.13,68746.72,23.1,0.40971,0.00013,24.19103]
[1775549553129,48.13,68746.93,23.1,0.40972,0.00013,24.18852]
[1775549556198,48.13,68746.44,23.1,0.40966,0.00013,24.18745]
[1775549558869,48.13,68745.98,23.1,0.4096,0.00013,24.18643]
[1775549560779,48.13,68745.7,23.1,0.40956,0.00013,24.18582]
[1775549560892,48.13,68745.7,23.1,0.40956,0.00013,24.18582]
[1775549562196,48.13,68735.81,23.1,0.40828,0.00013,24.16395]
[1775549565742,48.13,68735.42,23.1,0.40823,0.00013,24.16308]
[1775549574725,48.13,68729.55,23.1,0.40747,0.00013,24.15002]
[1775549574787,48.13,68729.55,23.1,0.40747,0.00013,24.15002]
[1775549576854,48.14,68726.59,23.1,0.40709,0.00013,24.14344]
[1775549576966,48.14,68726.59,23.1,0.40709,0.00013,24.14344]
[1775549576971,48.14,68726.59,23.1,0.40709,0.00013,24.14344]
[1775549577096,48.14,68726.59,23.1,0.40709,0.00013,24.14344]
[1775549577844,48.14,68726.05,23.1,0.40702,0.00013,24.14225]
[1775549577913,48.14,68720.13,23.1,0.40626,0.00013,24.1289]
[1775549578507,48.14,68720.13,23.1,0.40626,0.00013,24.1289]
[1775549578610,48.14,68714.78,23.1,0.40556,0.00013,24.11677]
[1775549580952,48.14,68713.68,23.1,0.40542,0.00013,24.11428]
[1775549581047,48.14,68714.4,23.1,0.40552,0.00013,24.11595]
[1775549581220,48.14,68714.4,23.1,0.40552,0.00013,24.11595]
[1775549581746,48.14,68714.4,23.1,0.40552,0.00013,24.11595]
[1775549581762,48.14,68714.4,23.1,0.40552,0.00013,24.11595]
[1775549581872,48.14,68714.4,23.1,0.40552,0.00013,24.11595]
[1775549581962,48.14,68714.4,23.1,0.40552,0.00013,24.11595]
[1775549581985,48.14,68714.4,23.1,0.40552,0.00013,24.11595]
[1775549582257,48.14,68711.53,23.1,0.40515,0.00013,24.10945]
[1775549582337,48.14,68702.47,23.1,0.40398,0.00013,24.08866]
[1775549583848,48.14,68702.47,23.1,0.40398,0.00013,24.08866]
[1775549585937,48.14,68698.95,23.1,0.40352,0.00013,24.08053]
[1775549592407,48.15,68702.76,23.1,0.40403,0.00013,24.08956]
[1775549593395,48.15,68702.76,23.1,0.40403,0.00013,24.08956]
[1775549593430,48.15,68702.76,23.1,0.40403,0.00013,24.08956]
[1775549593472,48.15,68702.76,23.1,0.40403,0.00013,24.08956]
[1775549593496,48.15,68703.94,23.1,0.40418,0.00013,24.09231]
[1775549596646,48.15,68706.4,23.1,0.40451,0.00013,24.09805]
[1775549596744,48.15,68705.54,23.1,0.4044,0.00013,24.09611]
[1775549601082,48.15,68704.78,23.1,0.4043,0.00013,24.09441]
[1775549606506,48.15,68704.61,23.1,0.40429,0.00013,24.09415]
[1775549607213,48.15,68704.61,23.1,0.40429,0.00013,24.09415]
[1775549607216,48.15,68704.61,23.1,0.40429,0.00013,24.09415]
[1775549609494,48.16,68704.92,23.1,0.40433,0.00013,24.0949]
[1775549609516,48.16,68704.92,23.1,0.40433,0.00013,24.0949]
[1775549609562,48.16,68704.92,23.1,0.40433,0.00013,24.0949]
[1775549609579,48.16,68704.92,23.1,0.40433,0.00013,24.0949]
[1775549609904,48.16,68704.92,23.1,0.40433,0.00013,24.0949]
[1775549610004,48.16,68704.92,23.1,0.40433,0.00013,24.0949]
[1775549610030,48.16,68706.31,23.1,0.40451,0.00013,24.09811]
[1775549610534,48.16,68715.93,23.1,0.40576,0.00013,24.12011]
[1775549611757,48.16,68715.93,23.1,0.40576,0.00013,24.12011]
[1775549614623,48.16,68717.64,23.1,0.40598,0.00013,24.12109]
[1775549620605,48.16,68719.05,23.1,0.40617,0.00013,24.12443]
[1775549625640,48.17,68719.5,23.1,0.40623,0.00013,24.12555]
[1775549629460,48.17,68719.62,23.1,0.40625,0.00013,24.12586]
[1775549631480,48.17,68719.78,23.1,0.40628,0.00013,24.12628]
[1775549634002,48.17,68720.02,23.1,0.40631,0.00013,24.12686]
[1775549639737,48.18,68720.93,23.1,0.40644,0.00013,24.12905]
[1775549644773,48.18,68717.47,23.1,0.406,0.00013,24.12132]
[1775549649808,48.18,68718.64,23.1,0.40615,0.00013,24.12407]
[1775549652554,48.18,68718.7,23.1,0.40616,0.00013,24.12425]
[1775549652556,48.18,68718.7,23.1,0.40616,0.00013,24.12425]
[1775549657864,48.19,68722.27,23.1,0.40663,0.00013,24.13242]
[1775549662876,48.19,68722.63,23.1,0.40668,0.00013,24.13329]
[1775549662900,48.19,68717.8,23.1,0.40606,0.00013,24.1224]
[1775549664356,48.19,68714.09,23.1,0.40558,0.00013,24.11399]
[1775549664402,48.19,68714.09,23.1,0.40558,0.00013,24.11399]
[1775549665325,48.19,68709.05,23.1,0.40493,0.00013,24.10251]
[1775549670956,48.19,68704.08,23.1,0.4043,0.00013,24.09128]
[1775549672965,48.19,68705.94,23.1,0.40453,0.00013,24.09258]
[1775549672972,48.19,68705.94,23.1,0.40453,0.00013,24.09258]
[1775549673033,48.19,68705.94,23.1,0.40453,0.00013,24.09258]
[1775549673125,48.2,68707.8,23.1,0.40477,0.00013,24.09687]
[1775549674812,48.2,68713.17,23.1,0.40547,0.00013,24.10916]
[1775549674835,48.2,68713.17,23.1,0.40547,0.00013,24.10916]
[1775549677125,48.2,68717.6,23.1,0.40604,0.00013,24.11927]
[1775549677187,48.2,68717.6,23.1,0.40604,0.00013,24.11927]
[1775549682176,48.2,68720.58,23.1,0.40644,0.00013,24.1261]
[1775549687449,48.2,68720.61,23.1,0.40645,0.00013,24.12626]
[1775549687501,48.2,68720.61,23.1,0.40645,0.00013,24.12626]
[1775549688088,48.2,68720.61,23.1,0.40645,0.00013,24.12626]
[1775549689002,48.2,68719.45,23.1,0.4063,0.00013,24.12366]
[1775549694119,48.21,68722.65,23.1,0.40672,0.00013,24.13097]
[1775549699154,48.21,68719.64,23.1,0.40633,0.00013,24.12427]
[1775549700326,48.21,68719.24,23.1,0.40628,0.00013,24.12337]
[1775549700985,48.21,68719.24,23.1,0.40628,0.00013,24.12337]
[1775549701151,48.21,68719.24,23.1,0.40628,0.00013,24.12337]
[1775549701168,48.21,68712.72,23.1,0.40544,0.00013,24.10861]
[1775549701341,48.21,68712.72,23.1,0.40544,0.00013,24.10861]
[1775549701984,48.21,68712.72,23.1,0.40544,0.00013,24.10861]
[1775549701995,48.21,68712.72,23.1,0.40544,0.00013,24.10861]
[1775549702004,48.21,68712.72,23.1,0.40544,0.00013,24.10861]
[1775549702032,48.21,68712.72,23.1,0.40544,0.00013,24.10861]
[1775549702044,48.21,68712.72,23.1,0.40544,0.00013,24.10861]
[1775549702297,48.21,68712.72,23.1,0.40544,0.00013,24.10861]
[1775549702273,48.21,68699.52,23.1,0.40373,0.00013,24.07835]
[1775549703182,48.21,68690.37,23.1,0.40255,0.00013,24.05712]
[1775549704324,48.21,68690.04,23.1,0.40251,0.00013,24.05636]
[1775549706733,48.21,68690.62,23.1,0.40258,0.00013,24.05772]
[1775549710057,48.21,68691.21,23.1,0.40266,0.00013,24.0591]
[1775549715265,48.21,68697.51,23.1,0.40347,0.00013,24.07372]
[1775549717088,48.21,68695.68,23.1,0.40324,0.00013,24.06947]
[1775549717098,48.21,68695.68,23.1,0.40324,0.00013,24.06947]
[1775549722315,48.21,68698.53,23.1,0.4036,0.00013,24.07603]
[1775549726343,48.21,68690.55,23.1,0.40257,0.00013,24.05748]
[1775549731760,48.21,68692.82,23.1,0.40286,0.00013,24.06277]
[1775549737420,48.21,68691.12,23.1,0.40263,0.00013,24.05582]
[1775549742961,48.21,68692.68,23.1,0.40283,0.00013,24.05945]
[1775549744147,48.21,68692.93,23.1,0.40286,0.00013,24.06003]
[1775549745141,48.21,68693.9,23.1,0.40299,0.00013,24.06229]
[1775549746036,48.21,68696.29,23.1,0.4033,0.00013,24.06783]
[1775549751518,48.21,68697.28,23.1,0.40342,0.00013,24.07008]
[1775549753040,48.21,68697.28,23.1,0.40342,0.00013,24.07008]
[1775549753052,48.21,68697.28,23.1,0.40342,0.00013,24.07008]
[1775549756553,48.21,68703.7,23.1,0.40425,0.00013,24.08484]
[1775549761308,48.2,68703.98,23.1,0.40428,0.00013,24.08545]
[1775549761322,48.2,68703.98,23.1,0.40428,0.00013,24.08545]
[1775549761344,48.2,68703.98,23.1,0.40428,0.00013,24.08545]
[1775549761365,48.2,68703.98,23.1,0.40428,0.00013,24.08545]
[1775549761568,48.2,68703.98,23.1,0.40428,0.00013,24.08545]
[1775549761601,48.2,68703.98,23.1,0.40428,0.00013,24.08545]
[1775549761708,48.2,68703.98,23.1,0.40428,0.00013,24.08545]
[1775549761744,48.2,68703.98,23.1,0.40428,0.00013,24.08545]
[1775549761996,48.2,68703.98,23.1,0.40428,0.00013,24.08545]
[1775549762092,48.2,68709.61,23.1,0.40501,0.00013,24.09832]
[1775549762595,48.2,68716.59,23.1,0.40592,0.00013,24.11423]
[1775549763764,48.2,68716.59,23.1,0.40592,0.00013,24.11423]
[1775549763800,48.2,68716.59,23.1,0.40592,0.00013,24.11423]
[1775549765223,48.21,68716.84,23.1,0.40595,0.00013,24.11483]
[1775549767125,48.21,68714.32,23.1,0.40563,0.00013,24.10915]
[1775549770817,48.21,68713.32,23.1,0.4055,0.00013,24.10698]
[1775549772541,48.21,68718.43,23.1,0.40617,0.00013,24.11862]
[1775549777699,48.21,68718.9,23.1,0.40624,0.00013,24.11979]
[1775549781286,48.22,68718.76,23.1,0.40622,0.00013,24.11949]
[1775549781387,48.22,68716.13,23.1,0.40588,0.00013,24.11359]
[1775549782848,48.22,68716.59,23.1,0.40594,0.00013,24.11463]
[1775549785975,48.22,68713.55,23.1,0.40555,0.00013,24.10778]
[1775549786008,48.22,68713.55,23.1,0.40555,0.00013,24.10778]
[1775549786342,48.22,68713.55,23.1,0.40555,0.00013,24.10778]
[1775549786363,48.22,68713.5,23.1,0.40555,0.00013,24.1077]
[1775549786762,48.22,68719.95,23.1,0.40638,0.00013,24.12231]
[1775549792304,48.22,68721.25,23.1,0.40655,0.00013,24.1253]
[1775549795751,48.22,68716.27,23.1,0.4059,0.00013,24.11114]
[1775549796256,48.22,68716.27,23.1,0.4059,0.00013,24.11114]
[1775549796263,48.22,68716.27,23.1,0.4059,0.00013,24.11114]
[1775549796281,48.22,68715.66,23.1,0.40583,0.00013,24.10978]
[1775549797839,48.22,68708.73,23.1,0.40493,0.00013,24.09402]
[1775549802881,48.23,68710.9,23.1,0.40522,0.00013,24.09905]
[1775549808410,48.23,68710.1,23.1,0.40512,0.00013,24.09729]
[1775549813958,48.23,68703.2,23.1,0.40423,0.00013,24.08163]
[1775549816766,48.23,68702.07,23.1,0.40409,0.00013,24.07908]
[1775549816794,48.23,68702.07,23.1,0.40409,0.00013,24.07908]
[1775549817498,48.23,68702.08,23.1,0.40409,0.00013,24.07912]
[1775549817515,48.23,68702.08,23.1,0.40409,0.00013,24.07912]
[1775549823003,48.24,68701.36,23.1,0.40401,0.00013,24.07752]
[1775549823060,48.24,68701.36,23.1,0.40401,0.00013,24.07752]
[1775549824398,48.23,68688.06,23.1,0.40228,0.00013,24.0466]
[1775549827579,48.23,68687.23,23.1,0.40217,0.00013,24.04461]
[1775549831733,48.23,68688.63,23.1,0.40234,0.00013,24.04772]
[1775549837120,48.22,68693.59,23.1,0.40297,0.00013,24.05902]
[1775549837578,48.22,68693.59,23.1,0.40297,0.00013,24.05902]
[1775549843162,48.22,68690.5,23.1,0.40256,0.00013,24.05177]
[1775549848197,48.22,68687.86,23.1,0.40222,0.00013,24.04563]
[1775549853232,48.22,68685.79,23.1,0.40194,0.00013,24.03782]
[1775549856141,48.22,68685.64,23.1,0.40193,0.00013,24.03748]
[1775549856143,48.22,68685.64,23.1,0.40193,0.00013,24.03748]
[1775549856420,48.22,68685.64,23.1,0.40193,0.00013,24.03748]
[1775549856449,48.22,68683.58,23.1,0.40166,0.00013,24.03262]
[1775549856504,48.22,68683.58,23.1,0.40166,0.00013,24.03262]
[1775549857525,48.22,68677.7,23.1,0.4009,0.00013,24.01877]
[1775549858323,48.22,68677.7,23.1,0.4009,0.00013,24.01877]
[1775549861080,48.22,68674.79,23.1,0.40052,0.00013,24.01177]
[1775549862074,48.22,68675.07,23.1,0.40055,0.00013,24.01241]
[1775549866756,48.21,68674.08,23.1,0.40041,0.00013,24.00986]
[1775549866782,48.21,68674.08,23.1,0.40041,0.00013,24.00986]
[1775549866837,48.21,68674.08,23.1,0.40041,0.00013,24.00986]
[1775549866929,48.21,68674.08,23.1,0.40041,0.00013,24.00986]
[1775549868174,48.21,68672.75,23.1,0.40024,0.00013,24.00667]
[1775549868254,48.21,68672.75,23.1,0.40024,0.00013,24.00667]
[1775549868368,48.21,68672.75,23.1,0.40024,0.00013,24.00667]
[1775549868379,48.21,68672.75,23.1,0.40024,0.00013,24.00667]
[1775549868763,48.21,68671.94,23.1,0.40013,0.00013,24.00471]
[1775549868766,48.21,68671.94,23.1,0.40013,0.00013,24.00471]
[1775549868938,48.21,68671.94,23.1,0.40013,0.00013,24.00471]
[1775549869350,48.21,68664.29,23.1,0.39914,0.00013,23.98643]
[1775549870439,48.21,68664.29,23.1,0.39914,0.00013,23.98643]
[1775549870619,48.21,68662.67,23.1,0.39893,0.00013,23.98252]
[1775549871364,48.21,68663.16,23.1,0.39899,0.00013,23.98368]
[1775549876399,48.21,68659.81,23.1,0.39856,0.00013,23.97557]
[1775549881975,48.2,68660.22,23.1,0.39861,0.00013,23.97652]
[1775549885413,48.2,68655.21,23.1,0.39796,0.00013,23.96439]
[1775549890497,48.2,68657.56,23.1,0.39826,0.00013,23.97002]
[1775549891847,48.2,68657.56,23.2,0.39826,0.00013,23.97002]
[1775549891871,48.2,68657.56,23.2,0.39826,0.00013,23.97002]
[1775549891874,48.2,68657.56,23.2,0.39826,0.00013,23.97002]
[1775549891907,48.2,68654.1,23.2,0.39781,0.00013,23.96165]
[1775549892626,48.2,68654.1,23.2,0.39781,0.00013,23.96165]
[1775549892846,48.2,68654.1,23.2,0.39781,0.00013,23.96165]
[1775549893856,48.2,68651.98,23.2,0.39754,0.00013,23.95649]
[1775549893934,48.2,68651.98,23.2,0.39754,0.00013,23.95649]
[1775549893937,48.2,68651.98,23.2,0.39754,0.00013,23.95649]
[1775549897628,48.2,68652.41,23.2,0.39759,0.00013,23.95752]
[1775549903606,48.2,68652.17,23.2,0.39756,0.00013,23.95691]
[1775549909186,48.2,68653.95,23.2,0.39779,0.00013,23.96121]
[1775549909190,48.2,68653.95,23.2,0.39779,0.00013,23.96121]
[1775549915463,48.2,68657.14,23.2,0.39819,0.00013,23.96589]
[1775549917214,48.2,68657.63,23.2,0.39825,0.00013,23.96704]
[1775549918591,48.2,68658.08,23.2,0.3983,0.00013,23.96812]
[1775549919767,48.2,68660.59,23.2,0.39863,0.00013,23.97415]
[1775549921022,48.2,68662.84,23.2,0.39892,0.00013,23.97955]
[1775549926535,48.2,68663.61,23.2,0.39901,0.00013,23.98133]
[1775549926807,48.2,68664.0,23.2,0.39906,0.00013,23.98223]
[1775549927773,48.19,68665.1,23.2,0.3992,0.00013,23.98485]
[1775549932491,48.19,68671.69,23.2,0.40005,0.00013,24.0005]
[1775549933112,48.19,68671.42,23.2,0.40001,0.00013,23.99983]
[1775549938851,48.19,68671.66,23.2,0.40003,0.00013,24.00022]
[1775549939742,48.19,68671.66,23.2,0.40003,0.00013,24.00022]
[1775549941596,48.19,68673.18,23.2,0.40022,0.00013,24.00379]
[1775549942010,48.19,68673.18,23.2,0.40022,0.00013,24.00379]
[1775549942318,48.19,68673.18,23.2,0.40022,0.00013,24.00379]
[1775549943351,48.18,68674.34,23.2,0.40037,0.00013,24.00649]
[1775549947198,48.18,68682.41,23.2,0.4014,0.00013,24.02544]
[1775549948219,48.18,68682.41,23.2,0.4014,0.00013,24.02544]
[1775549948305,48.18,68682.41,23.2,0.4014,0.00013,24.02544]
[1775549948530,48.18,68682.41,23.2,0.4014,0.00013,24.02544]
[1775549948821,48.18,68685.09,23.2,0.40175,0.00013,24.03171]
[1775549949428,48.18,68685.09,23.2,0.40175,0.00013,24.03171]
[1775549949528,48.18,68692.45,23.2,0.40269,0.00013,24.04888]
[1775549949929,48.18,68700.5,23.2,0.40374,0.00013,24.06755]
[1775549951580,48.18,68700.94,23.2,0.40379,0.00013,24.06855]
[1775549951593,48.18,68700.94,23.2,0.40379,0.00013,24.06855]
[1775549951601,48.18,68700.94,23.2,0.40379,0.00013,24.06855]
[1775549953620,48.18,68704.09,23.2,0.4042,0.00013,24.07577]
[1775549959530,48.17,68705.13,23.2,0.40431,0.00013,24.07781]
[1775549961403,48.15,68705.44,23.2,0.40432,0.00013,24.07803]
[1775549961433,48.15,68705.44,23.2,0.40432,0.00013,24.07803]
[1775549961460,48.15,68705.44,23.2,0.40432,0.00013,24.07803]
[1775549962291,48.14,68705.93,23.2,0.40436,0.00013,24.07889]
[1775549962302,48.14,68705.93,23.2,0.40436,0.00013,24.07889]
[1775549962368,48.14,68714.09,23.2,0.40542,0.00013,24.09756]
[1775549965966,48.15,68714.61,23.2,0.40549,0.00013,24.09878]
[1775549966041,48.15,68715.19,23.2,0.40556,0.00013,24.10013]
[1775549968025,48.15,68715.64,23.2,0.40562,0.00013,24.10117]
[1775549968054,48.15,68716.53,23.2,0.40576,0.00013,24.10343]
[1775549970138,48.16,68717.13,23.2,0.40583,0.00013,24.10482]
[1775549970707,48.16,68717.15,23.2,0.40584,0.00013,24.10489]
[1775549975974,48.18,68717.55,23.2,0.40593,0.00013,24.10357]
[1775549976032,48.18,68717.55,23.2,0.40593,0.00013,24.10357]
[1775549980507,48.12,68714.57,23.2,0.4054,0.00013,24.09468]
[1775549980525,48.12,68714.57,23.2,0.4054,0.00013,24.09468]
[1775549980517,48.06,68714.59,23.2,0.40528,0.00013,24.09281]
[1775549983162,48.05,68720.87,23.2,0.40607,0.00013,24.10682]
[1775549987128,48.03,68723.31,23.2,0.40635,0.00013,24.11181]
[1775549987159,48.03,68723.31,23.2,0.40635,0.00013,24.11181]
[1775549989285,48.03,68733.28,23.2,0.40763,0.00013,24.13403]
[1775549990005,48.03,68733.28,23.2,0.40763,0.00013,24.13403]
[1775549990217,48.03,68733.28,23.2,0.40763,0.00013,24.13403]
[1775549990653,48.03,68736.93,23.2,0.4081,0.00013,24.14216]
[1775549993109,48.02,68742.45,23.2,0.40882,0.00013,24.15437]
[1775549995386,48.02,68742.71,23.2,0.40885,0.00013,24.15487]
[1775549995456,48.02,68742.71,23.2,0.40885,0.00013,24.15487]
[1775549996114,48.02,68742.84,23.2,0.40886,0.00013,24.15508]
[1775549996152,48.02,68742.84,23.2,0.40886,0.00013,24.15508]
[1775549996192,48.02,68742.84,23.2,0.40886,0.00013,24.15508]
[1775549996452,48.02,68742.84,23.2,0.40886,0.00013,24.15508]
[1775549996613,48.02,68742.84,23.2,0.40886,0.00013,24.15508]
[1775549996602,48.02,68750.21,23.2,0.40982,0.00013,24.17135]
[1775549996905,48.02,68750.21,23.2,0.40982,0.00013,24.17135]
[1775549996909,48.02,68750.21,23.2,0.40982,0.00013,24.17135]
[1775549997002,48.02,68750.21,23.2,0.40982,0.00013,24.17135]
[1775549997241,48.02,68750.21,23.2,0.40982,0.00013,24.17135]
[1775549997306,48.02,68750.21,23.2,0.40982,0.00013,24.17135]
[1775549997366,48.02,68758.08,23.2,0.41084,0.00013,24.18856]
[1775549998273,48.02,68766.78,23.2,0.41197,0.00013,24.20741]
[1775549998723,48.02,68766.78,23.2,0.41197,0.00013,24.20741]
[1775549999974,48.02,68768.5,23.2,0.4122,0.00013,24.21112]
[1775550000834,48.02,68768.05,23.2,0.41214,0.00013,24.21018]
[1775550006330,48.03,68766.84,23.2,0.412,0.00013,24.20773]
[1775550007875,48.03,68764.41,23.2,0.41168,0.00013,24.20251]
[1775550008829,48.03,68762.87,23.2,0.41148,0.00013,24.19922]
[1775550010822,48.03,68767.06,23.2,0.41203,0.00013,24.20832]
[1775550016203,48.03,68770.75,23.2,0.41252,0.00013,24.21634]
[1775550016980,48.03,68771.02,23.2,0.41256,0.00013,24.21694]
[1775550018493,48.04,68774.45,23.2,0.41301,0.00013,24.22431]
[1775550018524,48.04,68774.45,23.2,0.41301,0.00013,24.22431]
[1775550018558,48.04,68774.45,23.2,0.41301,0.00013,24.22431]
[1775550018621,48.04,68774.45,23.2,0.41301,0.00013,24.22431]
[1775550018759,48.04,68776.38,23.2,0.41326,0.00013,24.22847]
[1775550018926,48.04,68776.38,23.2,0.41326,0.00013,24.22847]
[1775550019598,48.04,68776.38,23.2,0.41326,0.00013,24.22847]
[1775550019421,48.04,68783.2,23.2,0.41415,0.00013,24.24294]
[1775550022991,48.03,68781.88,23.2,0.41397,0.00013,24.24005]
[1775550023008,48.03,68781.88,23.2,0.41397,0.00013,24.24005]
[1775550023454,48.03,68775.2,23.2,0.4131,0.00013,24.22583]
[1775550026475,48.03,68768.48,23.2,0.41222,0.00013,24.21136]
[1775550031510,48.03,68768.07,23.2,0.41214,0.00013,24.20737]
[1775550037552,48.02,68763.11,23.2,0.41149,0.00013,24.19657]
[1775550042587,48.02,68762.65,23.2,0.41142,0.00013,24.1955]
[1775550047621,48.02,68765.9,23.2,0.41184,0.00013,24.20246]
[1775550048411,48.02,68765.9,23.2,0.41184,0.00013,24.20246]
[1775550049601,48.02,68771.31,23.2,0.41255,0.00013,24.21408]
[1775550051232,48.02,68773.28,23.2,0.4128,0.00013,24.21825]
[1775550052413,48.02,68778.88,23.2,0.41353,0.00013,24.23017]
[1775550056106,48.01,68779.51,23.2,0.4136,0.00013,24.23141]
[1775550056192,48.01,68779.51,23.2,0.4136,0.00013,24.23141]
[1775550056408,48.01,68779.51,23.2,0.4136,0.00013,24.23141]
[1775550057867,48.01,68778.88,23.2,0.41352,0.00013,24.23004]
[1775550058217,48.01,68778.88,23.2,0.41352,0.00013,24.23004]
[1775550059267,48.01,68778.18,23.2,0.41343,0.00013,24.22852]
[1775550060480,48.01,68778.54,23.2,0.41347,0.00013,24.22926]
[1775550060676,48.01,68778.54,23.2,0.41347,0.00013,24.22926]
[1775550060688,48.01,68778.54,23.2,0.41347,0.00013,24.22926]
[1775550060747,48.01,68778.09,23.2,0.41341,0.00013,24.22828]
[1775550060844,48.01,68778.09,23.2,0.41341,0.00013,24.22828]
[1775550060959,48.01,68778.09,23.2,0.41341,0.00013,24.22828]
[1775550060994,48.01,68778.09,23.2,0.41341,0.00013,24.22828]
[1775550061523,48.01,68778.09,23.2,0.41341,0.00013,24.22828]
[1775550061544,48.01,68778.09,23.2,0.41341,0.00013,24.22828]
[1775550061566,48.01,68778.09,23.2,0.41341,0.00013,24.22828]
[1775550061601,48.01,68787.75,23.2,0.41467,0.00013,24.24868]
[1775550061720,48.01,68787.75,23.2,0.41467,0.00013,24.24868]
[1775550062645,48.0,68800.67,23.2,0.41635,0.00013,24.27557]
[1775550063755,48.0,68803.56,23.2,0.41673,0.00013,24.28154]
[1775550064213,48.0,68803.56,23.2,0.41673,0.00013,24.28154]
[1775550064952,48.0,68799.19,23.2,0.41615,0.00013,24.27246]
[1775550070785,47.99,68790.98,23.2,0.41506,0.00013,24.25506]
[1775550073006,47.99,68790.81,23.2,0.41504,0.00013,24.25466]
[1775550075380,47.99,68793.9,23.2,0.41543,0.00013,24.26105]
[1775550078841,47.98,68787.65,23.2,0.41461,0.00013,24.24781]
[1775550080050,47.98,68787.65,23.2,0.41461,0.00013,24.24781]
[1775550080114,47.98,68787.65,23.2,0.41461,0.00013,24.24781]
[1775550080333,47.98,68787.65,23.2,0.41461,0.00013,24.24781]
[1775550081228,47.98,68785.35,23.2,0.41431,0.00013,24.24296]
[1775550085000,47.98,68775.97,23.2,0.41308,0.00013,24.223]
[1775550086120,47.98,68774.91,23.2,0.41294,0.00013,24.22069]
[1775550091932,47.98,68770.01,23.2,0.41227,0.00013,24.20706]
[1775550096966,47.97,68769.49,23.2,0.4122,0.00013,24.20585]
[1775550102001,47.97,68767.88,23.2,0.41198,0.00013,24.2023]
[1775550107040,47.97,68770.43,23.2,0.41231,0.00013,24.20771]
[1775550111845,47.96,68767.12,23.2,0.41187,0.00013,24.20051]
[1775550117110,47.96,68769.88,23.2,0.41223,0.00013,24.20637]
[1775550122144,47.96,68765.18,23.2,0.41161,0.00013,24.19614]
[1775550128187,47.96,68769.71,23.2,0.41219,0.00013,24.20584]
[1775550133222,47.95,68776.5,23.2,0.41307,0.00013,24.22032]
[1775550138480,47.95,68776.08,23.2,0.41301,0.00013,24.21933]
[1775550138730,47.95,68776.08,23.2,0.41301,0.00013,24.21933]
[1775550139319,47.95,68780.89,23.2,0.41364,0.00013,24.22956]
[1775550139420,47.95,68789.41,23.2,0.41475,0.00013,24.24755]
[1775550140696,47.95,68789.41,23.2,0.41475,0.00013,24.24755]
[1775550146313,47.95,68793.78,23.2,0.41532,0.00013,24.25669]
[1775550149933,47.95,68790.04,23.2,0.41483,0.00013,24.24885]
[1775550150978,47.95,68787.1,23.2,0.41445,0.00013,24.24265]
[1775550156383,47.95,68788.39,23.2,0.4146,0.00013,24.24235]
[1775550161418,47.94,68787.65,23.2,0.4145,0.00013,24.24076]
[1775550167463,47.94,68789.07,23.2,0.41468,0.00013,24.24371]
[1775550168329,47.94,68789.07,23.2,0.41468,0.00013,24.24371]
[1775550170617,47.94,68794.0,23.2,0.41533,0.00013,24.25404]
[1775550170827,47.94,68795.12,23.2,0.41547,0.00013,24.25638]
[1775550174480,47.94,68794.98,23.2,0.41546,0.00013,24.25609]
[1775550176642,47.94,68788.0,23.2,0.41454,0.00013,24.24145]
[1775550176667,47.94,68788.0,23.2,0.41454,0.00013,24.24145]
[1775550177005,47.94,68786.15,23.2,0.4143,0.00013,24.23754]
[1775550178975,47.94,68779.29,23.2,0.4134,0.00013,24.22298]
[1775550184584,47.94,68779.09,23.2,0.41337,0.00013,24.22244]
[1775550185002,47.94,68779.09,23.2,0.41337,0.00013,24.22244]
[1775550188837,47.94,68778.71,23.2,0.41331,0.00013,24.22154]
[1775550193884,47.93,68784.67,23.2,0.41409,0.00013,24.2341]
[1775550193923,47.93,68784.67,23.2,0.41409,0.00013,24.2341]
[1775550196264,47.93,68785.23,23.2,0.41416,0.00013,24.23526]
[1775550200619,47.93,68784.24,23.2,0.41402,0.00013,24.23311]
[1775550200780,47.93,68784.24,23.2,0.41402,0.00013,24.23311]
[1775550201012,47.93,68784.72,23.2,0.41408,0.00013,24.23411]
[1775550206738,47.93,68777.86,23.2,0.41318,0.00013,24.21944]
[1775550208980,47.92,68777.26,23.2,0.4131,0.00013,24.21812]
[1775550210613,47.92,68777.39,23.2,0.41312,0.00013,24.21838]
[1775550210736,47.92,68777.39,23.2,0.41312,0.00013,24.21838]
[1775550211773,47.92,68785.75,23.2,0.41419,0.00013,24.23313]
[1775550216808,47.92,68787.34,23.2,0.4144,0.00013,24.23645]
[1775550217857,47.92,68787.34,23.2,0.4144,0.00013,24.23645]
[1775550217932,47.92,68792.94,23.2,0.41513,0.00013,24.24822]
[1775550217946,47.92,68792.94,23.2,0.41513,0.00013,24.24822]
[1775550218581,47.92,68792.94,23.2,0.41513,0.00013,24.24822]
[1775550218824,47.92,68803.29,23.2,0.41648,0.00013,24.26975]
[1775550223032,47.91,68803.66,23.2,0.41652,0.00013,24.27035]
[1775550224752,47.91,68803.28,23.2,0.41647,0.00013,24.26952]
[1775550224907,47.91,68803.28,23.2,0.41646,0.00013,24.26947]
[1775550230910,47.9,68802.44,23.2,0.41633,0.00013,24.26749]
[1775550235946,47.89,68805.8,23.2,0.41676,0.00013,24.27424]
[1775550240980,47.89,68803.25,23.2,0.41641,0.00013,24.26875]
[1775550246020,47.88,68802.76,23.2,0.41633,0.00013,24.26757]
[1775550246209,47.88,68802.76,23.2,0.41633,0.00013,24.26757]
[1775550246222,47.88,68802.76,23.2,0.41633,0.00013,24.26757]
[1775550246370,47.88,68802.76,23.2,0.41633,0.00013,24.26757]
[1775550246418,47.88,68802.76,23.2,0.41633,0.00013,24.26757]
[1775550246418,47.88,68802.76,23.2,0.41633,0.00013,24.26757]
[1775550246483,47.88,68802.76,23.2,0.41633,0.00013,24.26757]
[1775550246702,47.88,68802.76,23.2,0.41633,0.00013,24.26757]
[1775550246750,47.88,68802.76,23.2,0.41633,0.00013,24.26757]
[1775550246802,47.88,68806.74,23.2,0.41685,0.00013,24.27577]
[1775550247042,47.88,68806.74,23.2,0.41685,0.00013,24.27577]
[1775550247266,47.88,68806.74,23.2,0.41685,0.00013,24.27577]
[1775550247452,47.88,68825.6,23.2,0.41932,0.00013,24.31424]
[1775550249037,47.88,68818.07,23.2,0.41833,0.00013,24.29899]
[1775550252087,47.88,68816.83,23.2,0.41817,0.00013,24.29646]
[1775550253076,47.88,68819.51,23.2,0.41852,0.00013,24.30191]
[1775550253711,47.88,68819.51,23.2,0.41852,0.00013,24.30191]
[1775550253801,47.88,68819.21,23.2,0.41848,0.00013,24.3013]
[1775550255669,47.88,68823.1,23.2,0.419,0.00013,24.3092]
[1775550257925,47.88,68821.84,23.2,0.41883,0.00013,24.30669]
[1775550257977,47.88,68821.84,23.2,0.41883,0.00013,24.30669]
[1775550259193,47.88,68827.38,23.2,0.41956,0.00013,24.31788]
[1775550260666,47.88,68832.33,23.2,0.42021,0.00013,24.32782]
[1775550263360,47.88,68833.21,23.2,0.42033,0.00013,24.32961]
[1775550263458,47.88,68832.82,23.2,0.42028,0.00013,24.32884]
[1775550270200,47.88,68835.35,23.2,0.42061,0.00013,24.33382]
[1775550276552,47.88,68835.21,23.2,0.42057,0.00013,24.33053]
[1775550277810,47.88,68835.13,23.2,0.42056,0.00013,24.33035]
[1775550278604,47.88,68834.1,23.2,0.42042,0.00013,24.32828]
[1775550279263,47.88,68824.16,23.2,0.41912,0.00013,24.30831]
[1775550284299,47.87,68818.66,23.2,0.41839,0.00013,24.29707]
[1775550285602,47.87,68818.66,23.2,0.41839,0.00013,24.29707]
[1775550286613,47.87,68818.22,23.2,0.41833,0.00013,24.29614]
[1775550286972,47.87,68819.12,23.2,0.41845,0.00013,24.29796]
[1775550287159,47.87,68819.12,23.2,0.41845,0.00013,24.29796]
[1775550287187,47.87,68819.12,23.2,0.41845,0.00013,24.29796]
[1775550287372,47.87,68819.12,23.2,0.41845,0.00013,24.29796]
[1775550287396,47.87,68819.12,23.2,0.41845,0.00013,24.29796]
[1775550287420,47.87,68819.12,23.2,0.41845,0.00013,24.29796]
[1775550287422,47.87,68819.12,23.2,0.41845,0.00013,24.29796]
[1775550287642,47.87,68819.12,23.2,0.41845,0.00013,24.29796]
[1775550287660,47.87,68819.12,23.2,0.41845,0.00013,24.29796]
[1775550287705,47.87,68833.29,23.2,0.42031,0.00013,24.3265]
[1775550288607,47.87,68833.29,23.2,0.42031,0.00013,24.3265]
[1775550288630,47.87,68833.29,23.2,0.42031,0.00013,24.3265]
[1775550288731,47.87,68833.29,23.2,0.42031,0.00013,24.3265]
[1775550288754,47.87,68833.29,23.2,0.42031,0.00013,24.3265]
[1775550288810,47.87,68841.47,23.2,0.42138,0.00013,24.34275]
[1775550289565,47.87,68841.47,23.2,0.42138,0.00013,24.34275]
[1775550289592,47.87,68841.47,23.2,0.42138,0.00013,24.34275]
[1775550289605,47.87,68841.47,23.2,0.42138,0.00013,24.34275]
[1775550289608,47.87,68841.42,23.2,0.42137,0.00013,24.34265]
[1775550291066,47.87,68841.4,23.2,0.42136,0.00013,24.34248]
[1775550291993,47.86,68840.87,23.2,0.42128,0.00013,24.34131]
[1775550292684,47.86,68840.87,23.2,0.42128,0.00013,24.34131]
[1775550293458,47.86,68842.1,23.2,0.42143,0.00013,24.34361]
[1775550295520,47.85,68842.47,23.2,0.42147,0.00013,24.34422]
[1775550300218,47.85,68842.81,23.2,0.42151,0.00013,24.34483]
[1775550300237,47.85,68842.81,23.2,0.42151,0.00013,24.34483]
[1775550300638,47.85,68842.81,23.2,0.42151,0.00013,24.34483]
[1775550300660,47.85,68842.81,23.2,0.42151,0.00013,24.34483]
[1775550300788,47.85,68842.81,23.2,0.42151,0.00013,24.34483]
[1775550301189,47.85,68843.48,23.2,0.4216,0.00013,24.34613]
[1775550301419,47.85,68843.48,23.2,0.4216,0.00013,24.34613]
[1775550301423,47.85,68843.48,23.2,0.4216,0.00013,24.34613]
[1775550301839,47.85,68843.48,23.2,0.4216,0.00013,24.34613]
[1775550301945,47.83,68836.33,23.2,0.42063,0.00013,24.33165]
[1775550302425,47.83,68826.94,23.2,0.4194,0.00013,24.31285]
[1775550303846,47.83,68826.94,23.2,0.4194,0.00013,24.31285]
[1775550305075,47.83,68831.93,23.2,0.42005,0.00013,24.32283]
[1775550306566,47.83,68834.05,23.2,0.42033,0.00013,24.32707]
[1775550306902,47.83,68834.05,23.2,0.42033,0.00013,24.32707]
[1775550311301,47.83,68835.14,23.2,0.42046,0.00013,24.32913]
[1775550311306,47.83,68835.14,23.2,0.42046,0.00013,24.32913]
[1775550311423,47.83,68835.14,23.2,0.42046,0.00013,24.32913]
[1775550311427,47.83,68835.14,23.2,0.42046,0.00013,24.32913]
[1775550312011,47.83,68839.26,23.2,0.421,0.00013,24.3373]
[1775550314585,47.83,68840.88,23.2,0.42121,0.00013,24.3405]
[1775550315783,47.83,68840.25,23.2,0.42113,0.00013,24.33924]
[1775550317150,47.83,68837.06,23.2,0.42071,0.00013,24.33288]
[1775550323518,47.82,68830.72,23.2,0.41987,0.00013,24.32009]
[1775550323562,47.82,68830.72,23.2,0.41987,0.00013,24.32009]
[1775550323577,47.82,68830.72,23.2,0.41987,0.00013,24.32009]
[1775550323593,47.82,68830.72,23.2,0.41987,0.00013,24.32009]
[1775550324083,47.82,68829.14,23.2,0.41965,0.00013,24.31686]
[1775550324590,47.82,68816.01,23.2,0.41793,0.00013,24.29023]
[1775550327487,47.82,68813.45,23.2,0.41759,0.00013,24.28496]
[1775550327744,47.82,68813.45,23.2,0.41759,0.00013,24.28496]
[1775550327927,47.82,68813.45,23.2,0.41759,0.00013,24.28496]
[1775550327956,47.82,68813.45,23.2,0.41759,0.00013,24.28496]
[1775550327925,47.82,68808.31,23.2,0.41692,0.00013,24.27437]
[1775550328019,47.82,68808.31,23.2,0.41692,0.00013,24.27437]
[1775550328029,47.82,68808.31,23.2,0.41692,0.00013,24.27437]
[1775550328047,47.82,68808.31,23.2,0.41692,0.00013,24.27437]
[1775550328149,47.82,68808.31,23.2,0.41692,0.00013,24.27437]
[1775550328200,47.82,68808.31,23.2,0.41692,0.00013,24.27437]
[1775550328208,47.82,68808.31,23.2,0.41692,0.00013,24.27437]
[1775550328353,47.82,68808.31,23.2,0.41692,0.00013,24.27437]
[1775550328618,47.82,68791.89,23.2,0.41476,0.00013,24.24011]
[1775550329276,47.82,68791.89,23.2,0.41476,0.00013,24.24011]
[1775550330006,47.81,68791.0,23.2,0.41464,0.00013,24.23819]
[1775550330722,47.81,68791.0,23.2,0.41464,0.00013,24.23819]
[1775550330806,47.81,68791.51,23.2,0.41471,0.00013,24.23923]
[1775550336673,47.81,68795.13,23.2,0.41516,0.00013,24.24371]
[1775550337482,47.81,68795.13,23.2,0.41516,0.00013,24.24371]
[1775550342716,47.8,68792.42,23.2,0.41479,0.00013,24.23784]
[1775550346715,47.8,68791.31,23.2,0.41464,0.00013,24.23542]
[1775550349461,47.8,68790.87,23.2,0.41457,0.00013,24.23441]
[1775550354800,47.79,68785.15,23.2,0.41382,0.00013,24.22221]
[1775550356814,47.79,68792.08,23.2,0.41473,0.00013,24.23688]
[1775550361849,47.79,68795.82,23.2,0.41521,0.00013,24.24465]
[1775550366884,47.79,68788.67,23.2,0.41426,0.00013,24.22944]
[1775550371919,47.78,68786.39,23.2,0.41396,0.00013,24.22458]
[1775550372268,47.78,68786.39,23.2,0.41396,0.00013,24.22458]
[1775550372270,47.78,68786.39,23.2,0.41396,0.00013,24.22458]
[1775550374279,47.78,68782.39,23.2,0.41344,0.00013,24.21606]
[1775550378172,47.78,68788.26,23.2,0.4142,0.00013,24.22851]
[1775550380805,47.78,68785.32,23.2,0.41382,0.00013,24.22223]
[1775550381002,47.78,68785.32,23.2,0.41382,0.00013,24.22223]
[1775550385737,47.78,68778.01,23.2,0.41285,0.00013,24.20653]
[1775550385756,47.78,68778.01,23.2,0.41285,0.00013,24.20653]
[1775550387739,47.78,68775.02,23.2,0.41246,0.00013,24.20008]
[1775550387743,47.78,68775.02,23.2,0.41246,0.00013,24.20008]
[1775550391340,47.78,68777.67,23.2,0.41279,0.00013,24.20276]
[1775550397094,47.78,68776.76,23.2,0.41267,0.00013,24.20074]
[1775550398641,47.78,68776.76,23.2,0.41267,0.00013,24.20074]
[1775550404692,47.77,68772.6,23.2,0.41212,0.00013,24.19173]
[1775550404826,47.77,68772.6,23.2,0.41212,0.00013,24.19173]
[1775550404855,47.77,68772.6,23.2,0.41212,0.00013,24.19173]
[1775550406857,47.77,68771.65,23.2,0.41199,0.00013,24.18966]
[1775550407982,47.77,68769.71,23.2,0.41174,0.00013,24.18545]
[1775550408577,47.77,68768.87,23.2,0.41163,0.00013,24.18362]
[1775550408608,47.77,68768.87,23.2,0.41163,0.00013,24.18362]
[1775550408630,47.77,68768.87,23.2,0.41163,0.00013,24.18362]
[1775550408933,47.77,68768.87,23.2,0.41163,0.00013,24.18362]
[1775550410698,47.77,68766.04,23.2,0.41126,0.00013,24.17746]
[1775550417314,47.77,68767.29,23.2,0.41142,0.00013,24.18017]
[1775550417339,47.77,68767.29,23.2,0.41142,0.00013,24.18017]
[1775550417376,47.77,68767.29,23.2,0.41142,0.00013,24.18017]
[1775550417500,47.77,68767.29,23.2,0.41142,0.00013,24.18017]
[1775550418717,47.77,68767.54,23.2,0.41145,0.00013,24.18072]
[1775550418722,47.77,68767.54,23.2,0.41145,0.00013,24.18072]
[1775550418788,47.77,68774.96,23.2,0.41242,0.00013,24.19678]
[1775550421003,47.77,68777.51,23.2,0.41276,0.00013,24.20226]
[1775550426297,47.77,68776.91,23.2,0.41267,0.00013,24.20089]
[1775550430327,47.77,68770.45,23.2,0.41182,0.00013,24.18691]
[1775550435361,47.77,68771.04,23.2,0.4119,0.00013,24.18817]
[1775550439389,47.77,68778.36,23.2,0.41286,0.00013,24.20393]
[1775550442439,47.77,68781.29,23.2,0.41324,0.00013,24.21019]
[1775550447365,47.76,68780.02,23.2,0.41307,0.00013,24.20744]
[1775550452480,47.76,68776.98,23.2,0.41266,0.00013,24.19788]
[1775550457516,47.76,68770.46,23.2,0.4118,0.00013,24.18375]
[1775550462551,47.76,68770.58,23.2,0.41181,0.00013,24.18399]
[1775550467587,47.76,68771.03,23.2,0.41187,0.00013,24.18495]
[1775550469787,47.76,68771.03,23.2,0.41187,0.00013,24.18495]
[1775550469877,47.76,68769.07,23.2,0.41161,0.00013,24.18069]
[1775550470505,47.76,68769.07,23.2,0.41161,0.00013,24.18069]
[1775550471775,47.76,68767.79,23.2,0.41145,0.00013,24.17789]
[1775550479310,47.76,68769.33,23.2,0.41165,0.00013,24.18121]
[1775550479412,47.76,68770.19,23.2,0.41176,0.00013,24.18303]
[1775550482719,47.76,68768.91,23.2,0.41159,0.00013,24.18025]
[1775550485395,47.76,68768.18,23.2,0.41149,0.00013,24.17866]
[1775550489323,47.76,68768.82,23.2,0.41157,0.00013,24.18005]
[1775550491915,47.76,68768.57,23.2,0.41154,0.00013,24.1795]
[1775550491943,47.76,68768.57,23.2,0.41154,0.00013,24.1795]
[1775550491963,47.76,68768.57,23.2,0.41154,0.00013,24.1795]
[1775550492086,47.76,68768.57,23.2,0.41154,0.00013,24.1795]
[1775550492161,47.76,68768.57,23.2,0.41154,0.00013,24.1795]
[1775550492163,47.76,68768.57,23.2,0.41154,0.00013,24.1795]
[1775550492116,47.76,68769.08,23.2,0.41161,0.00013,24.18061]
[1775550492207,47.76,68769.08,23.2,0.41161,0.00013,24.18061]
[1775550492273,47.76,68769.08,23.2,0.41161,0.00013,24.18061]
[1775550492585,47.76,68769.08,23.2,0.41161,0.00013,24.18061]
[1775550492752,47.76,68769.08,23.2,0.41161,0.00013,24.18061]
[1775550492804,47.76,68769.08,23.2,0.41161,0.00013,24.18061]
[1775550492907,47.76,68769.08,23.2,0.41161,0.00013,24.18061]
[1775550492969,47.76,68769.08,23.2,0.41161,0.00013,24.18061]
[1775550492980,47.76,68750.74,23.2,0.40921,0.00013,24.14034]
[1775550493444,47.76,68750.74,23.2,0.40921,0.00013,24.14034]
[1775550493770,47.74,68742.76,23.2,0.40813,0.00013,24.12208]
[1775550494203,47.74,68742.76,23.2,0.40813,0.00013,24.12208]
[1775550494778,47.74,68742.96,23.2,0.40815,0.00013,24.1225]
[1775550499813,47.74,68745.76,23.2,0.40851,0.00013,24.12867]
[1775550503668,47.74,68749.84,23.2,0.40904,0.00013,24.1377]
[1775550504207,47.74,68752.12,23.2,0.40934,0.00013,24.14274]
[1775550504343,47.74,68752.12,23.2,0.40934,0.00013,24.14274]
[1775550505198,47.73,68753.4,23.2,0.40951,0.00013,24.14555]
[1775550505754,47.73,68753.4,23.2,0.40951,0.00013,24.14555]
[1775550505765,47.73,68753.4,23.2,0.40951,0.00013,24.14555]
[1775550505885,47.73,68753.4,23.2,0.40951,0.00013,24.14555]
[1775550505901,47.73,68753.4,23.2,0.40951,0.00013,24.14555]
[1775550505904,47.73,68753.4,23.2,0.40951,0.00013,24.14555]
[1775550505922,47.73,68756.91,23.2,0.40996,0.00013,24.15329]
[1775550508072,47.73,68758.25,23.2,0.41014,0.00013,24.15626]
[1775550509808,47.74,68757.75,23.2,0.41008,0.00013,24.15518]
[1775550509883,47.74,68757.09,23.2,0.40999,0.00013,24.15374]
[1775550513601,47.74,68756.59,23.2,0.40991,0.00013,24.14964]
[1775550513618,47.74,68756.59,23.2,0.40991,0.00013,24.14964]
[1775550513911,47.74,68761.76,23.2,0.41059,0.00013,24.16101]
[1775550517255,47.74,68764.96,23.2,0.41101,0.00013,24.16804]
[1775550520400,47.74,68758.83,23.2,0.41021,0.00013,24.15462]
[1775550523199,47.74,68761.12,23.2,0.41051,0.00013,24.15967]
[1775550523225,47.74,68760.98,23.2,0.41049,0.00013,24.15937]
[1775550523980,47.74,68755.37,23.2,0.40976,0.00013,24.14703]
[1775550528755,47.74,68754.19,23.2,0.4096,0.00013,24.14441]
[1775550533677,47.74,68752.94,23.2,0.40944,0.00013,24.14159]
[1775550533697,47.74,68752.94,23.2,0.40944,0.00013,24.14159]
[1775550533704,47.74,68752.94,23.2,0.40944,0.00013,24.14159]
[1775550535741,47.74,68751.99,23.2,0.40931,0.00013,24.13948]
[1775550536510,47.74,68751.99,23.2,0.40931,0.00013,24.13948]
[1775550536650,47.74,68751.99,23.2,0.40931,0.00013,24.13948]
[1775550537074,47.74,68753.81,23.2,0.40955,0.00013,24.14353]
[1775550537740,47.74,68753.81,23.2,0.40955,0.00013,24.14353]
[1775550537757,47.74,68753.81,23.2,0.40955,0.00013,24.14353]
[1775550539708,47.74,68756.4,23.2,0.40989,0.00013,24.14928]
[1775550539721,47.74,68756.4,23.2,0.40989,0.00013,24.14928]
[1775550539730,47.74,68756.4,23.2,0.40989,0.00013,24.14928]
[1775550543873,47.74,68753.49,23.2,0.40952,0.00013,24.14291]
[1775550543890,47.74,68753.49,23.2,0.40952,0.00013,24.14291]
[1775550543905,47.74,68753.49,23.2,0.40952,0.00013,24.14291]
[1775550544123,47.74,68752.67,23.2,0.40941,0.00013,24.14111]
[1775550545326,47.74,68751.78,23.2,0.40929,0.00013,24.13915]
[1775550545440,47.74,68751.78,23.2,0.40929,0.00013,24.13915]
[1775550545454,47.74,68751.78,23.2,0.40929,0.00013,24.13915]
[1775550545668,47.74,68751.78,23.2,0.40929,0.00013,24.13915]
[1775550546137,47.74,68738.71,23.2,0.40758,0.00013,24.10991]
[1775550548335,47.74,68735.66,23.2,0.40718,0.00013,24.10301]
[1775550549157,47.74,68742.2,23.2,0.40803,0.00013,24.11772]
[1775550554192,47.74,68745.12,23.2,0.40841,0.00013,24.12416]
[1775550554299,47.74,68745.12,23.2,0.40841,0.00013,24.12416]
[1775550554325,47.74,68745.12,23.2,0.40841,0.00013,24.12416]
[1775550555200,47.74,68745.94,23.2,0.40852,0.00013,24.12602]
[1775550556786,47.74,68746.62,23.2,0.40861,0.00013,24.12756]
[1775550561351,47.74,68752.88,23.2,0.40943,0.00013,24.14154]
[1775550561375,47.74,68752.88,23.2,0.40943,0.00013,24.14154]
[1775550561380,47.74,68752.88,23.2,0.40943,0.00013,24.14154]
[1775550563855,47.74,68752.38,23.2,0.40937,0.00013,24.14049]
[1775550565967,47.74,68750.33,23.2,0.40911,0.00013,24.13597]
[1775550571634,47.75,68748.16,23.2,0.40883,0.00013,24.13126]
[1775550575265,47.75,68748.19,23.2,0.40883,0.00013,24.12843]
[1775550575340,47.75,68748.4,23.2,0.40886,0.00013,24.12891]
[1775550580376,47.75,68746.52,23.2,0.40861,0.00013,24.12479]
[1775550582909,47.75,68746.32,23.2,0.40859,0.00013,24.12435]
[1775550583794,47.75,68746.09,23.2,0.40856,0.00013,24.12385]
[1775550587816,47.75,68745.88,23.2,0.40854,0.00013,24.12346]
[1775550589242,47.75,68746.12,23.2,0.40857,0.00013,24.12399]
[1775550589556,47.75,68746.37,23.2,0.4086,0.00013,24.12456]
[1775550592267,47.76,68746.16,23.2,0.40858,0.00013,24.12412]
[1775550595944,47.75,68741.78,23.2,0.408,0.00013,24.11431]
[1775550599503,47.75,68742.35,23.2,0.40807,0.00013,24.11552]
[1775550599707,47.75,68742.35,23.2,0.40807,0.00013,24.11552]
[1775550600019,47.75,68742.35,23.2,0.40807,0.00013,24.11552]
[1775550600171,47.75,68742.35,23.2,0.40807,0.00013,24.11552]
[1775550602631,47.75,68746.05,23.2,0.40855,0.00013,24.12374]
[1775550605517,47.75,68747.39,23.2,0.40873,0.00013,24.12671]
[1775550608277,47.75,68746.59,23.2,0.40862,0.00013,24.12493]
[1775550612705,47.75,68744.79,23.2,0.40839,0.00013,24.12093]
[1775550612749,47.75,68747.99,23.2,0.40881,0.00013,24.12807]
[1775550614613,47.75,68756.26,23.2,0.40989,0.00013,24.14645]
[1775550615911,47.75,68756.26,23.2,0.40989,0.00013,24.14645]
[1775550615915,47.75,68756.26,23.2,0.40989,0.00013,24.14645]
[1775550617424,47.75,68757.86,23.2,0.41011,0.00013,24.15]
[1775550618485,47.75,68757.66,23.2,0.41008,0.00013,24.14957]
[1775550623677,47.76,68761.02,23.2,0.41053,0.00013,24.15702]
[1775550625844,47.76,68761.02,23.2,0.41053,0.00013,24.15702]
[1775550627446,47.76,68765.64,23.2,0.41113,0.00013,24.16715]
[1775550629719,47.76,68772.62,23.2,0.41205,0.00013,24.18232]
[1775550631091,47.76,68772.62,23.2,0.41205,0.00013,24.18232]
[1775550631545,47.76,68771.73,23.2,0.41192,0.00013,24.17741]
[1775550631547,47.76,68771.73,23.2,0.41192,0.00013,24.17741]
[1775550631733,47.76,68761.99,23.2,0.41064,0.00013,24.15619]
[1775550636768,47.76,68760.75,23.2,0.41048,0.00013,24.15351]
[1775550640114,47.76,68760.74,23.2,0.41048,0.00013,24.15349]
[1775550640271,47.76,68760.74,23.2,0.41048,0.00013,24.15349]
[1775550642809,47.76,68768.29,23.2,0.41147,0.00013,24.17002]
[1775550643632,47.76,68768.29,23.2,0.41147,0.00013,24.17002]
[1775550649859,47.76,68770.93,23.2,0.41182,0.00013,24.17574]
[1775550653670,47.76,68772.53,23.2,0.41203,0.00013,24.17919]
[1775550653685,47.76,68772.53,23.2,0.41203,0.00013,24.17919]
[1775550658923,47.76,68774.99,23.2,0.41235,0.00013,24.18446]
[1775550663958,47.75,68774.63,23.2,0.41229,0.00013,24.18359]
[1775550666462,47.75,68774.33,23.2,0.41225,0.00013,24.18293]
[1775550666980,47.75,68781.46,23.2,0.41319,0.00013,24.19825]
[1775550668600,47.75,68783.84,23.2,0.4135,0.00013,24.20332]
[1775550670164,47.75,68784.18,23.2,0.41354,0.00013,24.20404]
[1775550670215,47.75,68784.18,23.2,0.41354,0.00013,24.20404]
[1775550670220,47.75,68784.18,23.2,0.41354,0.00013,24.20404]
[1775550674811,47.75,68783.78,23.2,0.41349,0.00013,24.20314]
[1775550674881,47.75,68783.78,23.2,0.41349,0.00013,24.20314]
[1775550680064,47.75,68784.46,23.2,0.41358,0.00013,24.20456]
[1775550680072,47.75,68791.21,23.2,0.41446,0.00013,24.2189]
[1775550681079,47.75,68797.45,23.2,0.41528,0.00013,24.23203]
[1775550683093,47.75,68791.33,23.2,0.41447,0.00013,24.21909]
[1775550688129,47.74,68795.64,23.2,0.41503,0.00013,24.22807]
[1775550691415,47.74,68799.3,23.2,0.41549,0.00013,24.23271]
[1775550691460,47.74,68799.3,23.2,0.41549,0.00013,24.23271]
[1775550691462,47.74,68799.3,23.2,0.41549,0.00013,24.23271]
[1775550691468,47.74,68799.3,23.2,0.41549,0.00013,24.23271]
[1775550691643,47.74,68799.3,23.2,0.41549,0.00013,24.23271]
[1775550691693,47.74,68799.3,23.2,0.41549,0.00013,24.23271]
[1775550696094,47.74,68798.66,23.2,0.4154,0.00013,24.23126]
[1775550696097,47.74,68798.66,23.2,0.4154,0.00013,24.23126]
[1775550696292,47.74,68798.66,23.2,0.4154,0.00013,24.23126]
[1775550697192,47.73,68799.26,23.2,0.41548,0.00013,24.23244]
[1775550702641,47.73,68799.37,23.2,0.41548,0.00013,24.23257]
[1775550702653,47.73,68799.37,23.2,0.41548,0.00013,24.23257]
[1775550702656,47.73,68799.37,23.2,0.41548,0.00013,24.23257]
[1775550703234,47.73,68794.95,23.2,0.4149,0.00013,24.22323]
[1775550704677,47.73,68794.38,23.2,0.41482,0.00013,24.222]
[1775550704679,47.73,68794.38,23.2,0.41482,0.00013,24.222]
[1775550704723,47.73,68794.38,23.2,0.41482,0.00013,24.222]
[1775550710283,47.72,68795.59,23.2,0.41497,0.00013,24.22442]
[1775550712450,47.72,68800.2,23.2,0.41557,0.00013,24.23405]
[1775550716542,47.72,68800.14,23.2,0.41556,0.00013,24.23382]
[1775550722367,47.71,68802.19,23.2,0.41581,0.00013,24.23794]
[1775550722520,47.71,68802.19,23.2,0.41581,0.00013,24.23794]
[1775550722571,47.71,68802.19,23.2,0.41581,0.00013,24.23794]
[1775550722619,47.71,68802.19,23.2,0.41581,0.00013,24.23794]
[1775550722711,47.71,68802.19,23.2,0.41581,0.00013,24.23794]
[1775550722852,47.71,68802.19,23.2,0.41581,0.00013,24.23794]
[1775550723374,47.71,68813.38,23.2,0.41728,0.00013,24.26114]
[1775550724278,47.71,68813.38,23.2,0.41728,0.00013,24.26114]
[1775550725388,47.71,68804.81,23.2,0.41615,0.00013,24.24331]
[1775550730629,47.7,68799.79,23.2,0.41548,0.00013,24.23271]
[1775550737167,47.7,68801.28,23.2,0.41567,0.00013,24.23567]
[1775550737383,47.7,68801.28,23.2,0.41567,0.00013,24.23567]
[1775550738479,47.7,68813.54,23.2,0.41727,0.00013,24.26107]
[1775550740629,47.69,68815.28,23.2,0.4175,0.00013,24.26462]
[1775550742318,47.69,68814.87,23.2,0.41744,0.00013,24.26374]
[1775550745775,47.69,68817.09,23.2,0.41772,0.00013,24.26816]
[1775550745847,47.69,68817.09,23.2,0.41772,0.00013,24.26816]
[1775550745900,47.69,68817.09,23.2,0.41772,0.00013,24.26816]
[1775550745987,47.69,68823.45,23.2,0.41856,0.00013,24.28113]
[1775550747542,47.69,68829.83,23.2,0.4194,0.00013,24.29406]
[1775550752747,47.68,68828.83,23.2,0.41925,0.00013,24.28902]
[1775550752801,47.68,68828.83,23.2,0.41925,0.00013,24.28902]
[1775550752960,47.68,68828.83,23.2,0.41925,0.00013,24.28902]
[1775550757131,47.68,68825.24,23.2,0.41878,0.00013,24.2817]
[1775550759649,47.68,68825.67,23.2,0.41883,0.00013,24.28255]
[1775550759728,47.68,68825.67,23.2,0.41883,0.00013,24.28255]
[1775550759739,47.68,68825.67,23.2,0.41883,0.00013,24.28255]
[1775550759825,47.68,68825.67,23.2,0.41883,0.00013,24.28255]
[1775550759935,47.68,68825.67,23.2,0.41883,0.00013,24.28255]
[1775550759943,47.68,68825.67,23.2,0.41883,0.00013,24.28255]
[1775550759954,47.68,68826.65,23.2,0.41896,0.00013,24.28453]
[1775550760634,47.68,68843.53,23.2,0.42119,0.00013,24.31843]
[1775550761870,47.68,68843.53,23.2,0.42119,0.00013,24.31843]
[1775550762145,47.68,68843.76,23.2,0.42122,0.00013,24.31891]
[1775550763655,47.68,68841.09,23.2,0.42087,0.00013,24.3136]
[1775550765366,47.68,68841.09,23.2,0.42087,0.00013,24.3136]
[1775550767590,47.68,68841.51,23.2,0.42092,0.00013,24.31441]
[1775550772695,47.68,68840.41,23.2,0.42077,0.00013,24.31219]
[1775550778760,47.68,68839.23,23.2,0.42061,0.00013,24.30975]
[1775550780320,47.68,68839.23,23.2,0.42061,0.00013,24.30975]
[1775550785810,47.67,68835.59,23.2,0.42012,0.00013,24.30236]
[1775550790845,47.67,68831.3,23.2,0.41955,0.00013,24.29367]
[1775550795281,47.67,68831.5,23.2,0.41958,0.00013,24.29404]
[1775550796886,47.67,68825.46,23.2,0.41878,0.00013,24.28178]
[1775550799417,47.67,68828.22,23.2,0.41914,0.00013,24.28737]
[1775550803533,47.67,68829.65,23.2,0.41933,0.00013,24.29023]
[1775550809035,47.66,68826.56,23.2,0.41891,0.00013,24.28393]
[1775550809094,47.66,68825.1,23.2,0.41872,0.00013,24.28095]
[1775550813816,47.66,68824.16,23.2,0.41858,0.00013,24.27602]
[1775550813912,47.66,68824.16,23.2,0.41858,0.00013,24.27599]
[1775550818514,47.66,68822.61,23.2,0.41837,0.00013,24.27271]
[1775550818784,47.66,68822.61,23.2,0.41837,0.00013,24.27271]
[1775550819366,47.66,68822.61,23.2,0.41837,0.00013,24.27271]
[1775550819435,47.66,68822.61,23.2,0.41837,0.00013,24.27271]
[1775550819470,47.66,68822.61,23.2,0.41837,0.00013,24.27271]
[1775550819470,47.66,68822.61,23.2,0.41837,0.00013,24.27271]
[1775550819485,47.66,68822.61,23.2,0.41837,0.00013,24.27271]
[1775550819445,47.65,68822.18,23.2,0.41831,0.00013,24.27177]
[1775550819685,47.65,68822.18,23.2,0.41831,0.00013,24.27177]
[1775550821484,47.65,68818.27,23.2,0.41779,0.00013,24.26377]
[1775550821751,47.65,68814.77,23.2,0.41733,0.00013,24.25655]
[1775550825627,47.65,68811.55,23.2,0.41689,0.00013,24.24978]
[1775550825894,47.65,68811.55,23.2,0.41689,0.00013,24.24978]
[1775550828734,47.65,68819.71,23.2,0.41796,0.00013,24.2665]
[1775550834150,47.64,68818.12,23.2,0.41774,0.00013,24.26312]
[1775550836972,47.64,68818.01,23.2,0.41773,0.00013,24.26285]
[1775550837053,47.64,68818.01,23.2,0.41773,0.00013,24.26285]
[1775550837080,47.64,68818.01,23.2,0.41773,0.00013,24.26285]
[1775550837736,47.64,68817.32,23.2,0.41763,0.00013,24.26141]
[1775550838178,47.64,68810.3,23.2,0.41671,0.00013,24.24688]
[1775550839021,47.64,68810.3,23.2,0.41671,0.00013,24.24688]
[1775550839587,47.64,68804.93,23.2,0.416,0.00013,24.23568]
[1775550839589,47.64,68804.93,23.2,0.416,0.00013,24.23568]
[1775550840201,47.64,68804.93,23.2,0.416,0.00013,24.23568]
[1775550840900,47.64,68803.65,23.2,0.41583,0.00013,24.23297]
[1775550841199,47.64,68796.7,23.2,0.41491,0.00013,24.21834]
[1775550841596,47.64,68796.7,23.2,0.41491,0.00013,24.21834]
[1775550847241,47.63,68794.2,23.2,0.41457,0.00013,24.21295]
[1775550850023,47.63,68793.85,23.2,0.41452,0.00013,24.21217]
[1775550850615,47.63,68794.17,23.2,0.41456,0.00013,24.2128]
[1775550850775,47.63,68794.17,23.2,0.41456,0.00013,24.2128]
[1775550850801,47.63,68794.17,23.2,0.41456,0.00013,24.2128]
[1775550851285,47.63,68804.02,23.2,0.41586,0.00013,24.23352]
[1775550851672,47.63,68804.02,23.2,0.41586,0.00013,24.23352]
[1775550852477,47.63,68804.02,23.2,0.41586,0.00013,24.23352]
[1775550853314,47.63,68806.44,23.2,0.41617,0.00013,24.23854]
[1775550855752,47.63,68807.21,23.2,0.41627,0.00013,24.24009]
[1775550862361,47.62,68808.28,23.2,0.4164,0.00013,24.24213]
[1775550862877,47.62,68808.28,23.2,0.4164,0.00013,24.24213]
[1775550863360,47.62,68808.28,23.2,0.4164,0.00013,24.24213]
[1775550863709,47.62,68808.45,23.2,0.41642,0.00013,24.24243]
[1775550863823,47.62,68808.45,23.2,0.41642,0.00013,24.24243]
[1775550866173,47.62,68812.18,23.2,0.41691,0.00013,24.25015]
[1775550866283,47.62,68812.18,23.2,0.41691,0.00013,24.25015]
[1775550867298,47.61,68812.67,23.2,0.41697,0.00013,24.25114]
[1775550871438,47.61,68816.62,23.2,0.41748,0.00013,24.25915]
[1775550871836,47.61,68816.26,23.2,0.41742,0.00013,24.25541]
[1775550878474,47.6,68814.65,23.2,0.41719,0.00013,24.25191]
[1775550883510,47.6,68814.74,23.2,0.41719,0.00013,24.25197]
[1775550883658,47.6,68814.74,23.2,0.41719,0.00013,24.25197]
[1775550884006,47.6,68814.74,23.2,0.41719,0.00013,24.25197]
[1775550885318,47.6,68814.71,23.2,0.41719,0.00013,24.25188]
[1775550885733,47.59,68814.76,23.2,0.41719,0.00013,24.25196]
[1775550886494,47.59,68814.76,23.2,0.41719,0.00013,24.25196]
[1775550886852,47.59,68814.98,23.2,0.41722,0.00013,24.25239]
[1775550890851,47.59,68814.85,23.2,0.4172,0.00013,24.2521]
[1775550891568,47.59,68820.88,23.2,0.41799,0.00013,24.26442]
[1775550896602,47.59,68821.42,23.2,0.41805,0.00013,24.26544]
[1775550897675,47.59,68821.42,23.2,0.41805,0.00013,24.26544]
[1775550898003,47.59,68821.42,23.2,0.41805,0.00013,24.26544]
[1775550898360,47.59,68821.42,23.2,0.41805,0.00013,24.26544]
[1775550898486,47.59,68821.42,23.2,0.41805,0.00013,24.26544]
[1775550898534,47.59,68822.89,23.2,0.41825,0.00013,24.26844]
[1775550899375,47.59,68822.89,23.2,0.41825,0.00013,24.26844]
[1775550899472,47.59,68831.66,23.2,0.41941,0.00013,24.28629]
[1775550903260,47.59,68830.04,23.2,0.41919,0.00013,24.28299]
[1775550904096,47.58,68830.5,23.2,0.41925,0.00013,24.28391]
[1775550909693,47.58,68830.07,23.2,0.41919,0.00013,24.283]
[1775550914728,47.58,68830.06,23.2,0.41919,0.00013,24.28296]
[1775550918226,47.58,68828.61,23.2,0.419,0.00013,24.28001]
[1775550918326,47.58,68827.43,23.2,0.41884,0.00013,24.2776]
[1775550920342,47.58,68827.43,23.2,0.41884,0.00013,24.2776]
[1775550920443,47.58,68828.16,23.2,0.41893,0.00013,24.27907]
[1775550921002,47.58,68828.16,23.2,0.41893,0.00013,24.27907]
[1775550921364,47.58,68828.16,23.2,0.41893,0.00013,24.27907]
[1775550924533,47.58,68838.62,23.2,0.42032,0.00013,24.30017]
[1775550924545,47.58,68838.62,23.2,0.42032,0.00013,24.30017]
[1775550927226,47.58,68844.63,23.2,0.42111,0.00013,24.31214]
[1775550927458,47.58,68844.63,23.2,0.42111,0.00013,24.31214]
[1775550927887,47.58,68844.63,23.2,0.4211,0.00013,24.31211]
[1775550927978,47.58,68844.63,23.2,0.4211,0.00013,24.31211]
[1775550928062,47.58,68844.63,23.2,0.4211,0.00013,24.31211]
[1775550932761,47.58,68847.69,23.2,0.42149,0.00013,24.31516]
[1775550932802,47.58,68847.69,23.2,0.42149,0.00013,24.31516]
[1775550933021,47.58,68847.69,23.2,0.42149,0.00013,24.31516]
[1775550933057,47.58,68847.69,23.2,0.42149,0.00013,24.31516]
[1775550933095,47.58,68847.69,23.2,0.42149,0.00013,24.31516]
[1775550933186,47.58,68850.2,23.2,0.42182,0.00013,24.32011]
[1775550933775,47.58,68850.2,23.2,0.42182,0.00013,24.32011]
[1775550933864,47.58,68857.24,23.2,0.42276,0.00013,24.33396]
[1775550936143,47.58,68857.37,23.2,0.42278,0.00013,24.33423]
[1775550936578,47.58,68857.37,23.2,0.42278,0.00013,24.33423]
[1775550936580,47.58,68857.37,23.2,0.42278,0.00013,24.33423]
[1775550937754,47.58,68858.16,23.2,0.42288,0.00013,24.33579]
[1775550938230,47.58,68858.16,23.2,0.42288,0.00013,24.33579]
[1775550938250,47.58,68858.32,23.2,0.4229,0.00013,24.33611]
[1775550939004,47.58,68858.32,23.2,0.4229,0.00013,24.33611]
[1775550940059,47.58,68858.19,23.2,0.42289,0.00013,24.33586]
[1775550940307,47.58,68858.19,23.2,0.42289,0.00013,24.33586]
[1775550940317,47.58,68858.12,23.2,0.42288,0.00013,24.33572]
[1775550941920,47.58,68864.29,23.2,0.42369,0.00013,24.34774]
[1775550942949,47.58,68864.29,23.2,0.42369,0.00013,24.34774]
[1775550942963,47.58,68864.29,23.2,0.42369,0.00013,24.34774]
[1775550944430,47.58,68863.9,23.2,0.42364,0.00013,24.34698]
[1775550944440,47.58,68859.29,23.2,0.42303,0.00013,24.33802]
[1775550946452,47.58,68856.75,23.2,0.4227,0.00013,24.33306]
[1775550947395,47.58,68855.49,23.2,0.42253,0.00013,24.33059]
[1775550949020,47.58,68854.44,23.2,0.42239,0.00013,24.32852]
[1775550949768,47.58,68854.48,23.2,0.4224,0.00013,24.3286]
[1775550950196,47.58,68854.48,23.2,0.4224,0.00013,24.3286]
[1775550955816,47.58,68847.22,23.2,0.42144,0.00013,24.31429]
[1775550955894,47.58,68847.22,23.2,0.42144,0.00013,24.31429]
[1775550956795,47.58,68844.97,23.2,0.42114,0.00013,24.30983]
[1775550956812,47.58,68844.97,23.2,0.42114,0.00013,24.30983]
[1775550957182,47.58,68844.97,23.2,0.42114,0.00013,24.30983]
[1775550957202,47.58,68844.97,23.2,0.42114,0.00013,24.30983]
[1775550958541,47.58,68844.14,23.2,0.42103,0.00013,24.30818]
[1775550962738,47.58,68838.52,23.2,0.42028,0.00013,24.29689]
[1775550962752,47.58,68838.52,23.2,0.42028,0.00013,24.29689]
[1775550968114,47.57,68839.7,23.2,0.42043,0.00013,24.29918]
[1775550973150,47.57,68837.35,23.2,0.42012,0.00013,24.2944]
[1775550978184,47.57,68837.95,23.2,0.42019,0.00013,24.29555]
[1775550981923,47.57,68839.07,23.2,0.42034,0.00013,24.29776]
[1775550982134,47.57,68839.07,23.2,0.42034,0.00013,24.29776]
[1775550982152,47.57,68839.07,23.2,0.42034,0.00013,24.29776]
[1775550982167,47.57,68839.07,23.2,0.42034,0.00013,24.29776]
[1775550982198,47.57,68839.07,23.2,0.42034,0.00013,24.29776]
[1775550982213,47.57,68841.23,23.2,0.42062,0.00013,24.30207]
[1775550983871,47.57,68846.02,23.2,0.42126,0.00013,24.31164]
[1775550984227,47.57,68847.75,23.2,0.42149,0.00013,24.3151]
[1775550988769,47.57,68845.24,23.2,0.42115,0.00013,24.31011]
[1775550992829,47.57,68843.53,23.2,0.42092,0.00013,24.30373]
[1775550999358,47.56,68842.6,23.2,0.42079,0.00013,24.30179]
[1775551004392,47.56,68843.09,23.2,0.42085,0.00013,24.30269]
[1775551010435,47.56,68840.79,23.2,0.42054,0.00013,24.29801]
[1775551015470,47.56,68839.24,23.2,0.42032,0.00013,24.29484]
[1775551016831,47.56,68839.24,23.2,0.42032,0.00013,24.29484]
[1775551022519,47.55,68833.39,23.2,0.41955,0.00013,24.28299]
[1775551027554,47.55,68840.32,23.2,0.42046,0.00013,24.29689]
[1775551032589,47.55,68837.05,23.2,0.42002,0.00013,24.29026]
[1775551037623,47.55,68841.71,23.2,0.42063,0.00013,24.29956]
[1775551038291,47.55,68841.71,23.2,0.42063,0.00013,24.29956]
[1775551039669,47.55,68844.49,23.2,0.421,0.00013,24.3051]
[1775551039698,47.55,68844.49,23.2,0.421,0.00013,24.3051]
[1775551045680,47.55,68849.41,23.2,0.42165,0.00013,24.31484]
[1775551049400,47.54,68849.19,23.2,0.42162,0.00013,24.3144]
[1775551050820,47.54,68842.94,23.2,0.42079,0.00013,24.30194]
[1775551051721,47.54,68836.69,23.2,0.41995,0.00013,24.28642]
[1775551058771,47.54,68836.22,23.2,0.41988,0.00013,24.28541]
[1775551059856,47.54,68836.22,23.2,0.41988,0.00013,24.28541]
[1775551059877,47.54,68836.22,23.2,0.41988,0.00013,24.28541]
[1775551059910,47.54,68836.22,23.2,0.41988,0.00013,24.28541]
[1775551059927,47.54,68836.22,23.2,0.41988,0.00013,24.28541]
[1775551060784,47.54,68828.44,23.2,0.41885,0.00013,24.26964]
[1775551063899,47.54,68828.49,23.2,0.41886,0.00013,24.26973]
[1775551069848,47.54,68829.43,23.2,0.41898,0.00013,24.27164]
[1775551073028,47.54,68829.01,23.2,0.41893,0.00013,24.27078]
[1775551073036,47.54,68829.01,23.2,0.41893,0.00013,24.27078]
[1775551077790,47.53,68832.95,23.2,0.41944,0.00013,24.27866]
[1775551078783,47.53,68833.54,23.2,0.41951,0.00013,24.27982]
[1775551079005,47.53,68833.54,23.2,0.41951,0.00013,24.27982]
[1775551079140,47.53,68833.54,23.2,0.41951,0.00013,24.27982]
[1775551080440,47.53,68836.0,23.2,0.41984,0.00013,24.28479]
[1775551080446,47.53,68836.0,23.2,0.41984,0.00013,24.28479]
[1775551080506,47.53,68836.0,23.2,0.41984,0.00013,24.28479]
[1775551080536,47.53,68842.52,23.2,0.4207,0.00013,24.29787]
[1775551081006,47.53,68842.52,23.2,0.4207,0.00013,24.29787]
[1775551083796,47.53,68851.26,23.2,0.42186,0.00013,24.31524]
[1775551083804,47.53,68851.26,23.2,0.42186,0.00013,24.31524]
[1775551085026,47.53,68854.48,23.2,0.42229,0.00013,24.32158]
[1775551085164,47.53,68854.48,23.2,0.42229,0.00013,24.32158]
[1775551087923,47.53,68857.38,23.2,0.42267,0.00013,24.32726]
[1775551088340,47.53,68857.38,23.2,0.42267,0.00013,24.32726]
[1775551088419,47.53,68857.69,23.2,0.42271,0.00013,24.32786]
[1775551091416,47.53,68861.44,23.2,0.42321,0.00013,24.33521]
[1775551091908,47.53,68861.35,23.2,0.4232,0.00013,24.33504]
[1775551091921,47.53,68861.35,23.2,0.4232,0.00013,24.33504]
[1775551091952,47.53,68861.35,23.2,0.4232,0.00013,24.33504]
[1775551093147,47.53,68862.1,23.2,0.4233,0.00013,24.33651]
[1775551093195,47.53,68862.1,23.2,0.4233,0.00013,24.33651]
[1775551094778,47.53,68862.71,23.2,0.42338,0.00013,24.3377]
[1775551099311,47.53,68865.79,23.2,0.42379,0.00013,24.3437]
[1775551099582,47.53,68865.79,23.2,0.42379,0.00013,24.3437]
[1775551099646,47.53,68865.16,23.2,0.4237,0.00013,24.34247]
[1775551104585,47.53,68864.0,23.2,0.42355,0.00013,24.34022]
[1775551110131,47.53,68864.35,23.2,0.4236,0.00013,24.34089]
[1775551114676,47.53,68864.41,23.2,0.42359,0.00013,24.33803]
[1775551114719,47.53,68864.41,23.2,0.42359,0.00013,24.33803]
[1775551114796,47.53,68864.41,23.2,0.42359,0.00013,24.33803]
[1775551116454,47.53,68862.23,23.2,0.4233,0.00013,24.33379]
[1775551118881,47.53,68859.88,23.2,0.42299,0.00013,24.32921]
[1775551122457,47.53,68858.45,23.2,0.4228,0.00013,24.32642]
[1775551123333,47.53,68855.96,23.2,0.42247,0.00013,24.32154]
[1775551127725,47.53,68859.61,23.2,0.42296,0.00013,24.32871]
[1775551128537,47.53,68859.65,23.2,0.42296,0.00013,24.32879]
[1775551130580,47.54,68860.68,23.2,0.4231,0.00013,24.33081]
[1775551136255,47.54,68860.39,23.2,0.42306,0.00013,24.33025]
[1775551140485,47.54,68860.28,23.2,0.42305,0.00013,24.33004]
[1775551141789,47.54,68859.53,23.2,0.42295,0.00013,24.32859]
[1775551151418,47.54,68860.66,23.2,0.4231,0.00013,24.33084]
[1775551152909,47.54,68861.54,23.2,0.42322,0.00013,24.33256]
[1775551158467,47.54,68862.93,23.2,0.42341,0.00013,24.33527]
[1775551159006,47.54,68862.93,23.2,0.42341,0.00013,24.33527]
[1775551164509,47.54,68861.58,23.2,0.42323,0.00013,24.33265]
[1775551168480,47.54,68861.58,23.2,0.42323,0.00013,24.33265]
[1775551170024,47.54,68861.44,23.2,0.42321,0.00013,24.33238]
[1775551170036,47.54,68861.44,23.2,0.42321,0.00013,24.33238]
[1775551170064,47.54,68861.44,23.2,0.42321,0.00013,24.33238]
[1775551170193,47.54,68861.44,23.2,0.42321,0.00013,24.33238]
[1775551170552,47.54,68862.94,23.2,0.42341,0.00013,24.3353]
[1775551175587,47.54,68861.69,23.2,0.42323,0.00013,24.32992]
[1775551176284,47.54,68861.69,23.2,0.42323,0.00013,24.32992]
[1775551181196,47.54,68861.48,23.2,0.42321,0.00013,24.32954]
[1775551186664,47.54,68861.55,23.2,0.42322,0.00013,24.32971]
[1775551191698,47.54,68863.18,23.2,0.42344,0.00013,24.33291]
[1775551194937,47.54,68862.92,23.2,0.42341,0.00013,24.33242]
[1775551200237,47.55,68865.49,23.2,0.42375,0.00013,24.33743]
[1775551200762,47.55,68864.6,23.2,0.42363,0.00013,24.33571]
[1775551202361,47.55,68864.09,23.2,0.42356,0.00013,24.33472]
[1775551207812,47.55,68859.79,23.2,0.42299,0.00013,24.32635]
[1775551212846,47.55,68859.58,23.2,0.42297,0.00013,24.32596]
[1775551218893,47.55,68859.5,23.2,0.42296,0.00013,24.32581]
[1775551221058,47.55,68859.49,23.2,0.42296,0.00013,24.3258]
[1775551222083,47.55,68859.49,23.2,0.42296,0.00013,24.3258]
[1775551223192,47.55,68860.04,23.2,0.42303,0.00013,24.32688]
[1775551225117,47.55,68860.17,23.2,0.42305,0.00013,24.32713]
[1775551229056,47.55,68860.16,23.2,0.42305,0.00013,24.32712]
[1775551229072,47.55,68860.16,23.2,0.42305,0.00013,24.32712]
[1775551229104,47.55,68860.16,23.2,0.42305,0.00013,24.32712]
[1775551229130,47.55,68860.16,23.2,0.42305,0.00013,24.32712]
[1775551229151,47.55,68860.16,23.2,0.42305,0.00013,24.32712]
[1775551229159,47.55,68860.16,23.2,0.42305,0.00013,24.32712]
[1775551230931,47.55,68859.83,23.2,0.423,0.00013,24.32648]
[1775551229971,47.55,68851.94,23.2,0.42196,0.00013,24.311]
[1775551231474,47.55,68851.94,23.2,0.42196,0.00013,24.311]
[1775551232537,47.55,68850.65,23.2,0.42178,0.00013,24.30548]
[1775551233117,47.55,68851.06,23.2,0.42183,0.00013,24.30628]
[1775551233170,47.55,68851.06,23.2,0.42183,0.00013,24.30628]
[1775551233269,47.55,68851.06,23.2,0.42183,0.00013,24.30628]
[1775551235585,47.55,68849.87,23.2,0.42167,0.00013,24.30393]
[1775551241047,47.55,68851.31,23.2,0.42187,0.00013,24.30684]
[1775551246083,47.55,68850.58,23.2,0.42178,0.00013,24.30544]
[1775551249396,47.55,68850.21,23.2,0.42173,0.00013,24.30473]
[1775551251709,47.55,68854.18,23.2,0.42226,0.00013,24.31258]
[1775551251722,47.55,68854.18,23.2,0.42226,0.00013,24.31258]
[1775551251736,47.55,68854.18,23.2,0.42226,0.00013,24.31258]
[1775551255887,47.55,68857.12,23.2,0.42265,0.00013,24.31837]
[1775551255890,47.55,68857.12,23.2,0.42265,0.00013,24.31837]
[1775551256375,47.55,68857.16,23.2,0.42265,0.00013,24.31844]
[1775551256408,47.55,68857.16,23.2,0.42265,0.00013,24.31844]
[1775551256460,47.55,68858.81,23.2,0.42287,0.00013,24.32167]
[1775551257956,47.55,68858.81,23.2,0.42287,0.00013,24.32167]
[1775551258549,47.55,68863.7,23.2,0.42352,0.00013,24.33121]
[1775551258859,47.55,68863.7,23.2,0.42352,0.00013,24.33121]
[1775551261751,47.56,68856.69,23.2,0.42259,0.00013,24.31755]
[1775551263451,47.56,68859.33,23.2,0.42294,0.00013,24.32273]
[1775551263552,47.56,68859.33,23.2,0.42294,0.00013,24.32273]
[1775551263653,47.56,68861.64,23.2,0.42325,0.00013,24.32725]
[1775551264722,47.56,68861.64,23.2,0.42325,0.00013,24.32725]
[1775551271738,47.56,68855.45,23.2,0.42243,0.00013,24.31514]
[1775551273525,47.56,68855.12,23.2,0.42239,0.00013,24.3145]
[1775551276130,47.56,68852.7,23.2,0.42207,0.00013,24.30975]
[1775551278326,47.56,68853.56,23.2,0.42218,0.00013,24.31145]
[1775551278745,47.56,68853.56,23.2,0.42218,0.00013,24.31145]
[1775551286778,47.56,68855.62,23.2,0.42246,0.00013,24.31552]
[1775551286787,47.56,68855.62,23.2,0.42246,0.00013,24.31552]
[1775551286789,47.56,68855.62,23.2,0.42246,0.00013,24.31552]
[1775551288826,47.56,68854.93,23.2,0.42236,0.00013,24.31417]
[1775551295232,47.56,68854.88,23.2,0.42235,0.00013,24.31111]
[1775551300597,47.56,68852.85,23.2,0.42208,0.00013,24.30713]
[1775551301580,47.56,68852.88,23.2,0.42208,0.00013,24.3072]
[1775551308525,47.56,68846.5,23.2,0.42124,0.00013,24.29453]
[1775551313707,47.56,68846.5,23.2,0.42124,0.00013,24.29453]
[1775551313785,47.56,68846.5,23.2,0.42124,0.00013,24.29453]
[1775551314082,47.56,68846.32,23.2,0.42121,0.00013,24.29416]
[1775551314203,47.56,68846.32,23.2,0.42121,0.00013,24.29416]
[1775551314212,47.56,68846.32,23.2,0.42121,0.00013,24.29416]
[1775551319558,47.56,68840.69,23.2,0.42046,0.00013,24.2829]
[1775551324637,47.56,68840.59,23.2,0.42045,0.00013,24.28269]
[1775551330679,47.56,68841.43,23.2,0.42056,0.00013,24.28435]
[1775551335169,47.56,68842.38,23.2,0.42068,0.00013,24.28624]
[1775551335201,47.56,68842.38,23.2,0.42068,0.00013,24.28624]
[1775551340749,47.55,68849.83,23.2,0.42167,0.00013,24.30103]
[1775551347798,47.55,68850.12,23.2,0.4217,0.00013,24.30156]
[1775551352834,47.55,68850.09,23.2,0.42169,0.00013,24.29849]
[1775551358078,47.55,68850.09,23.2,0.42169,0.00013,24.29849]
[1775551358097,47.55,68850.09,23.2,0.42169,0.00013,24.29849]
[1775551363912,47.55,68853.09,23.2,0.42208,0.00013,24.30438]
[1775551364188,47.55,68853.09,23.2,0.42208,0.00013,24.30438]
[1775551364373,47.55,68853.09,23.2,0.42208,0.00013,24.30438]
[1775551364382,47.55,68853.09,23.2,0.42208,0.00013,24.30438]
[1775551364403,47.55,68853.09,23.2,0.42208,0.00013,24.30438]
[1775551364919,47.55,68860.73,23.2,0.42309,0.00013,24.31937]
[1775551365278,47.55,68860.73,23.2,0.42309,0.00013,24.31937]
[1775551365284,47.55,68860.73,23.2,0.42309,0.00013,24.31937]
[1775551366003,47.55,68862.19,23.2,0.42329,0.00013,24.32222]
[1775551366215,47.55,68862.19,23.2,0.42329,0.00013,24.32222]
[1775551371816,47.55,68859.27,23.2,0.4229,0.00013,24.31653]
[1775551371822,47.55,68859.27,23.2,0.4229,0.00013,24.31653]
[1775551371824,47.55,68859.27,23.2,0.4229,0.00013,24.31653]
[1775551372065,47.55,68859.27,23.2,0.4229,0.00013,24.31653]
[1775551374073,47.55,68858.51,23.2,0.4228,0.00013,24.31505]
[1775551374076,47.55,68858.51,23.2,0.4228,0.00013,24.31505]
[1775551375016,47.55,68858.42,23.2,0.42279,0.00013,24.31488]
[1775551378561,47.55,68858.17,23.2,0.42276,0.00013,24.31441]
[1775551384051,47.55,68857.44,23.2,0.42266,0.00013,24.313]
[1775551384287,47.55,68857.44,23.2,0.42266,0.00013,24.313]
[1775551385059,47.55,68859.29,23.2,0.42291,0.00013,24.31663]
[1775551390094,47.55,68860.48,23.2,0.42307,0.00013,24.31899]
[1775551391929,47.55,68860.48,23.2,0.42307,0.00013,24.31899]
[1775551391939,47.55,68860.48,23.2,0.42307,0.00013,24.31899]
[1775551397143,47.56,68862.1,23.2,0.42329,0.00013,24.3222]
[1775551398359,47.56,68862.1,23.2,0.42329,0.00013,24.3222]
[1775551404192,47.56,68862.94,23.2,0.4234,0.00013,24.32387]
[1775551405288,47.56,68862.94,23.2,0.4234,0.00013,24.32387]
[1775551410688,47.56,68863.36,23.2,0.42346,0.00013,24.3247]
[1775551416735,47.56,68864.74,23.2,0.42363,0.00013,24.32443]
[1775551421929,47.56,68866.03,23.2,0.42381,0.00013,24.32695]
[1775551422598,47.56,68866.16,23.2,0.42383,0.00013,24.32721]
[1775551424692,47.56,68866.16,23.2,0.42383,0.00013,24.32721]
[1775551424729,47.56,68866.16,23.2,0.42383,0.00013,24.32721]
[1775551426431,47.56,68870.58,23.2,0.42441,0.00013,24.33575]
[1775551426434,47.56,68870.58,23.2,0.42441,0.00013,24.33575]
[1775551426477,47.56,68870.58,23.2,0.42441,0.00013,24.33575]
[1775551427182,47.56,68871.78,23.2,0.42457,0.00013,24.33806]
[1775551430064,47.56,68878.17,23.2,0.42542,0.00013,24.35027]
[1775551430131,47.56,68878.17,23.2,0.42542,0.00013,24.35027]
[1775551430218,47.56,68879.32,23.2,0.42557,0.00013,24.35245]
[1775551430314,47.56,68879.32,23.2,0.42557,0.00013,24.35245]
[1775551432153,47.56,68885.49,23.2,0.42639,0.00013,24.36411]
[1775551432756,47.56,68885.49,23.2,0.42639,0.00013,24.36411]
[1775551432811,47.56,68885.49,23.2,0.42639,0.00013,24.36411]
[1775551434251,47.56,68887.32,23.2,0.42663,0.00013,24.36754]
[1775551439443,47.56,68890.47,23.2,0.42704,0.00013,24.37341]
[1775551444478,47.56,68889.3,23.2,0.42689,0.00013,24.37119]
[1775551449514,47.56,68889.74,23.2,0.42694,0.00013,24.37199]
[1775551454547,47.56,68891.46,23.2,0.42717,0.00013,24.37519]
[1775551459582,47.55,68889.62,23.2,0.42692,0.00013,24.37172]
[1775551464618,47.55,68891.16,23.2,0.42713,0.00013,24.37458]
[1775551468015,47.55,68891.32,23.2,0.42715,0.00013,24.37487]
[1775551473681,47.55,68893.92,23.2,0.42748,0.00013,24.37674]
[1775551474738,47.55,68893.92,23.2,0.42748,0.00013,24.37674]
[1775551474853,47.55,68893.92,23.2,0.42748,0.00013,24.37674]
[1775551474897,47.55,68893.92,23.2,0.42748,0.00013,24.37674]
[1775551474908,47.55,68893.92,23.2,0.42748,0.00013,24.37674]
[1775551474946,47.55,68893.92,23.2,0.42748,0.00013,24.37674]
[1775551475065,47.55,68893.92,23.2,0.42748,0.00013,24.37674]
[1775551475695,47.55,68902.21,23.2,0.42858,0.00013,24.39206]
[1775551478922,47.55,68901.24,23.2,0.42845,0.00013,24.39024]
[1775551478958,47.55,68901.24,23.2,0.42845,0.00013,24.39024]
[1775551478985,47.55,68901.24,23.2,0.42845,0.00013,24.39024]
[1775551479086,47.55,68901.24,23.2,0.42845,0.00013,24.39024]
[1775551479181,47.55,68901.24,23.2,0.42845,0.00013,24.39024]
[1775551479293,47.55,68902.22,23.2,0.42857,0.00013,24.39202]
[1775551479321,47.55,68902.22,23.2,0.42857,0.00013,24.39202]
[1775551479621,47.55,68902.22,23.2,0.42857,0.00013,24.39202]
[1775551479983,47.55,68902.22,23.2,0.42857,0.00013,24.39202]
[1775551480015,47.55,68902.22,23.2,0.42857,0.00013,24.39202]
[1775551480038,47.55,68908.76,23.2,0.42944,0.00013,24.40398]
[1775551480422,47.55,68908.76,23.2,0.42944,0.00013,24.40398]
[1775551480877,47.55,68908.76,23.2,0.42944,0.00013,24.40398]
[1775551480909,47.55,68908.76,23.2,0.42944,0.00013,24.40398]
[1775551480912,47.55,68908.76,23.2,0.42944,0.00013,24.40398]
[1775551480932,47.55,68908.76,23.2,0.42944,0.00013,24.40398]
[1775551480988,47.55,68908.76,23.2,0.42944,0.00013,24.40398]
[1775551481150,47.55,68908.76,23.2,0.42944,0.00013,24.40398]
[1775551481090,47.55,68918.2,23.2,0.43069,0.00013,24.42104]
[1775551481204,47.55,68918.2,23.2,0.43069,0.00013,24.42104]
[1775551481327,47.55,68918.2,23.2,0.43069,0.00013,24.42104]
[1775551481340,47.55,68918.2,23.2,0.43069,0.00013,24.42104]
[1775551481375,47.55,68918.2,23.2,0.43069,0.00013,24.42104]
[1775551481531,47.55,68918.2,23.2,0.43069,0.00013,24.42104]
[1775551481562,47.55,68918.2,23.2,0.43069,0.00013,24.42104]
[1775551481624,47.55,68918.2,23.2,0.43069,0.00013,24.42104]
[1775551481630,47.55,68918.2,23.2,0.43069,0.00013,24.42104]
[1775551482137,47.55,68937.37,23.2,0.43324,0.00013,24.455]
[1775551483117,47.55,68937.37,23.2,0.43324,0.00013,24.455]
[1775551483168,47.55,68943.41,23.2,0.43405,0.00013,24.4655]
[1775551485594,47.55,68940.55,23.2,0.43367,0.00013,24.46054]
[1775551486666,47.55,68935.46,23.2,0.43299,0.00013,24.45166]
[1775551486771,47.54,68927.07,23.2,0.43187,0.00013,24.43685]
[1775551487391,47.54,68927.07,23.2,0.43187,0.00013,24.43685]
[1775551487641,47.54,68927.07,23.2,0.43187,0.00013,24.43685]
[1775551487779,47.54,68920.67,23.2,0.43102,0.00013,24.42543]
[1775551488626,47.54,68920.67,23.2,0.43102,0.00013,24.42543]
[1775551488638,47.54,68920.67,23.2,0.43102,0.00013,24.42543]
[1775551489493,47.54,68916.62,23.2,0.43048,0.00013,24.41812]
[1775551489693,47.54,68916.62,23.2,0.43048,0.00013,24.41812]
[1775551489985,47.54,68916.62,23.2,0.43048,0.00013,24.41812]
[1775551490668,47.54,68918.69,23.2,0.43075,0.00013,24.42181]
[1775551490672,47.54,68918.69,23.2,0.43075,0.00013,24.42181]
[1775551490799,47.54,68925.67,23.2,0.43168,0.00013,24.43426]
[1775551492004,47.54,68925.67,23.2,0.43168,0.00013,24.43426]
[1775551492088,47.54,68925.67,23.2,0.43168,0.00013,24.43426]
[1775551492177,47.54,68925.55,23.2,0.43165,0.00013,24.43398]
[1775551496091,47.53,68926.14,23.2,0.43173,0.00013,24.43501]
[1775551498243,47.53,68926.83,23.2,0.43182,0.00013,24.43621]
[1775551498684,47.53,68926.83,23.2,0.43182,0.00013,24.43621]
[1775551499009,47.53,68926.83,23.2,0.43182,0.00013,24.43621]
[1775551499062,47.53,68924.66,23.2,0.43153,0.00013,24.43233]
[1775551499730,47.53,68924.66,23.2,0.43153,0.00013,24.43233]
[1775551499863,47.53,68918.61,23.2,0.43072,0.00013,24.4215]
[1775551501737,47.53,68915.71,23.2,0.43034,0.00013,24.41626]
[1775551504866,47.53,68915.7,23.2,0.43033,0.00013,24.41617]
[1775551504874,47.53,68915.7,23.2,0.43033,0.00013,24.41617]
[1775551505402,47.53,68915.18,23.2,0.43026,0.00013,24.4152]
[1775551505439,47.53,68915.18,23.2,0.43026,0.00013,24.4152]
[1775551506553,47.52,68914.1,23.2,0.43011,0.00013,24.41322]
[1775551506870,47.52,68914.1,23.2,0.43011,0.00013,24.41322]
[1775551506877,47.52,68914.1,23.2,0.43011,0.00013,24.41322]
[1775551507686,47.52,68915.18,23.2,0.43025,0.00013,24.41515]
[1775551507735,47.52,68915.18,23.2,0.43025,0.00013,24.41515]
[1775551507904,47.52,68915.18,23.2,0.43025,0.00013,24.41515]
[1775551508004,47.52,68915.18,23.2,0.43025,0.00013,24.41515]
[1775551508080,47.52,68917.03,23.2,0.4305,0.00013,24.41846]
[1775551508366,47.52,68917.03,23.2,0.4305,0.00013,24.41846]
[1775551508927,47.52,68925.24,23.2,0.43158,0.00013,24.43313]
[1775551514100,47.52,68926.67,23.2,0.43177,0.00013,24.43565]
[1775551519814,47.52,68927.32,23.2,0.43185,0.00013,24.43676]
[1775551522292,47.51,68930.02,23.2,0.43221,0.00013,24.44151]
[1775551522521,47.51,68930.02,23.2,0.43221,0.00013,24.44151]
[1775551522638,47.51,68930.02,23.2,0.43221,0.00013,24.44151]
[1775551522831,47.51,68930.02,23.2,0.43221,0.00013,24.44151]
[1775551523155,47.51,68930.02,23.2,0.43221,0.00013,24.44151]
[1775551523200,47.51,68930.02,23.2,0.43221,0.00013,24.44151]
[1775551523218,47.51,68930.02,23.2,0.43221,0.00013,24.44151]
[1775551523213,47.51,68942.29,23.2,0.43384,0.00013,24.46298]
[1775551523468,47.51,68942.29,23.2,0.43384,0.00013,24.46298]
[1775551523570,47.51,68942.29,23.2,0.43384,0.00013,24.46298]
[1775551524086,47.51,68942.29,23.2,0.43384,0.00013,24.46298]
[1775551524163,47.51,68942.29,23.2,0.43384,0.00013,24.46298]
[1775551524177,47.51,68941.02,23.2,0.43367,0.00013,24.46076]
[1775551526509,47.51,68935.95,23.2,0.433,0.00013,24.4519]
[1775551527057,47.51,68929.16,23.2,0.43209,0.00013,24.43993]
[1775551527349,47.51,68929.16,23.2,0.43209,0.00013,24.43993]
[1775551527561,47.51,68929.16,23.2,0.43209,0.00013,24.43993]
[1775551528395,47.5,68925.34,23.2,0.43157,0.00013,24.43301]
[1775551530878,47.5,68925.43,23.2,0.43158,0.00013,24.43315]
[1775551532105,47.5,68925.61,23.2,0.43159,0.00013,24.43049]
[1775551532772,47.5,68925.81,23.2,0.43162,0.00013,24.43084]
[1775551533832,47.5,68931.51,23.2,0.43238,0.00013,24.44094]
[1775551533843,47.5,68931.51,23.2,0.43238,0.00013,24.44094]
[1775551533960,47.5,68931.51,23.2,0.43238,0.00013,24.44094]
[1775551535129,47.5,68942.79,23.2,0.43388,0.00013,24.46065]
[1775551535443,47.5,68942.79,23.2,0.43388,0.00013,24.46065]
[1775551537142,47.49,68939.42,23.2,0.43341,0.00013,24.45462]
[1775551537182,47.49,68939.42,23.2,0.43341,0.00013,24.45462]
[1775551543184,47.48,68935.52,23.2,0.43287,0.00013,24.44758]
[1775551545244,47.48,68935.77,23.2,0.4329,0.00013,24.448]
[1775551545331,47.48,68936.85,23.2,0.43305,0.00013,24.44989]
[1775551545623,47.48,68936.85,23.2,0.43305,0.00013,24.44989]
[1775551551242,47.47,68939.38,23.2,0.43336,0.00013,24.45409]
[1775551553064,47.47,68938.37,23.2,0.43323,0.00013,24.45231]
[1775551556454,47.46,68937.67,23.2,0.43313,0.00013,24.45105]
[1775551559391,47.46,68936.96,23.2,0.43303,0.00013,24.44976]
[1775551563762,47.46,68940.75,23.2,0.43353,0.00013,24.45634]
[1775551566849,47.46,68938.9,23.2,0.43328,0.00013,24.45305]
[1775551572392,47.45,68940.17,23.2,0.43344,0.00013,24.45519]
[1775551575806,47.45,68940.67,23.2,0.43351,0.00013,24.45604]
[1775551576046,47.45,68940.67,23.2,0.43351,0.00013,24.45604]
[1775551579787,47.45,68937.7,23.2,0.4331,0.00013,24.45079]
[1775551580000,47.45,68937.7,23.2,0.4331,0.00013,24.45079]
[1775551580297,47.45,68937.7,23.2,0.4331,0.00013,24.45079]
[1775551580448,47.45,68930.01,23.2,0.43208,0.00013,24.43722]
[1775551582377,47.44,68924.4,23.2,0.43133,0.00013,24.42722]
[1775551582379,47.44,68924.4,23.2,0.43133,0.00013,24.42722]
[1775551582915,47.44,68924.4,23.2,0.43133,0.00013,24.42722]
[1775551582988,47.44,68924.4,23.2,0.43133,0.00013,24.42722]
[1775551584819,47.44,68923.73,23.2,0.43124,0.00013,24.42601]
[1775551585600,47.44,68923.13,23.2,0.43116,0.00013,24.42493]
[1775551585753,47.44,68923.13,23.2,0.43116,0.00013,24.42493]
[1775551585795,47.44,68923.13,23.2,0.43116,0.00013,24.42493]
[1775551586470,47.44,68918.44,23.2,0.43053,0.00013,24.4165]
[1775551587318,47.44,68916.48,23.2,0.43027,0.00013,24.41296]
[1775551587890,47.44,68916.48,23.2,0.43027,0.00013,24.41296]
[1775551587951,47.44,68916.48,23.2,0.43027,0.00013,24.41296]
[1775551587976,47.44,68916.48,23.2,0.43027,0.00013,24.41296]
[1775551588047,47.44,68916.48,23.2,0.43027,0.00013,24.41296]
[1775551588095,47.44,68916.48,23.2,0.43027,0.00013,24.41296]
[1775551588117,47.44,68916.48,23.2,0.43027,0.00013,24.41296]
[1775551588121,47.44,68916.48,23.2,0.43027,0.00013,24.41296]
[1775551588136,47.44,68916.48,23.2,0.43027,0.00013,24.41296]
[1775551588229,47.44,68916.48,23.2,0.43027,0.00013,24.41296]
[1775551588237,47.44,68914.69,23.2,0.43003,0.00013,24.40972]
[1775551588318,47.44,68914.69,23.2,0.43003,0.00013,24.40972]
[1775551588528,47.44,68914.69,23.2,0.43003,0.00013,24.40972]
[1775551588540,47.44,68914.69,23.2,0.43003,0.00013,24.40972]
[1775551588626,47.44,68914.69,23.2,0.43003,0.00013,24.40972]
[1775551588646,47.44,68902.66,23.2,0.42843,0.00013,24.38767]
[1775551589441,47.44,68902.66,23.2,0.42843,0.00013,24.38767]
[1775551590062,47.44,68902.66,23.2,0.42843,0.00013,24.38767]
[1775551590068,47.44,68902.66,23.2,0.42843,0.00013,24.38767]
[1775551590094,47.44,68902.66,23.2,0.42843,0.00013,24.38767]
[1775551592109,47.44,68895.95,23.2,0.42752,0.00013,24.37219]
[1775551593344,47.44,68894.6,23.2,0.42734,0.00013,24.36966]
[1775551596887,47.44,68895.38,23.2,0.42744,0.00013,24.37108]
[1775551600464,47.43,68894.77,23.2,0.42735,0.00013,24.36989]
[1775551606041,47.43,68890.88,23.2,0.42683,0.00013,24.36254]
[1775551606090,47.43,68890.88,23.2,0.42683,0.00013,24.36254]
[1775551606100,47.43,68890.88,23.2,0.42683,0.00013,24.36254]
[1775551606100,47.43,68890.88,23.2,0.42683,0.00013,24.36254]
[1775551606285,47.43,68890.88,23.2,0.42683,0.00013,24.36254]
[1775551607279,47.43,68889.91,23.2,0.4267,0.00013,24.3607]
[1775551608028,47.43,68885.16,23.2,0.42606,0.00013,24.35172]
[1775551608034,47.43,68885.16,23.2,0.42606,0.00013,24.35172]
[1775551609030,47.43,68885.25,23.2,0.42608,0.00013,24.35189]
[1775551609535,47.43,68884.46,23.2,0.42597,0.00013,24.35039]
[1775551609652,47.43,68900.99,23.2,0.42817,0.00013,24.38136]
[1775551610658,47.43,68908.18,23.2,0.42913,0.00013,24.3946]
[1775551611484,47.43,68908.18,23.2,0.42913,0.00013,24.3946]
[1775551611500,47.43,68908.18,23.2,0.42913,0.00013,24.3946]
[1775551611506,47.43,68908.18,23.2,0.42913,0.00013,24.3946]
[1775551612377,47.43,68909.11,23.2,0.42925,0.00013,24.39629]
[1775551613002,47.43,68909.11,23.2,0.42925,0.00013,24.39629]
[1775551613103,47.43,68911.43,23.2,0.42956,0.00013,24.4005]
[1775551616008,47.43,68912.46,23.2,0.4297,0.00013,24.4024]
[1775551617094,47.43,68913.17,23.2,0.42979,0.00013,24.40369]
[1775551617115,47.43,68913.17,23.2,0.42979,0.00013,24.40369]
[1775551618497,47.43,68915.32,23.2,0.43008,0.00013,24.40761]
[1775551618567,47.43,68915.32,23.2,0.43008,0.00013,24.40761]
[1775551619049,47.43,68915.32,23.2,0.43008,0.00013,24.40761]
[1775551619098,47.43,68915.32,23.2,0.43008,0.00013,24.40761]
[1775551619129,47.43,68923.15,23.2,0.43112,0.00013,24.42173]
[1775551619602,47.43,68923.15,23.2,0.43112,0.00013,24.42173]
[1775551619749,47.43,68923.15,23.2,0.43112,0.00013,24.42173]
[1775551620730,47.43,68925.94,23.2,0.4315,0.00013,24.42672]
[1775551627146,47.43,68929.87,23.2,0.43202,0.00013,24.43368]
[1775551630296,47.43,68932.99,23.2,0.43243,0.00013,24.43918]
[1775551630799,47.43,68941.23,23.2,0.43353,0.00013,24.45362]
[1775551632290,47.43,68941.23,23.2,0.43353,0.00013,24.45362]
[1775551634034,47.42,68942.84,23.2,0.43374,0.00013,24.4564]
[1775551634120,47.42,68942.84,23.2,0.43374,0.00013,24.4564]
[1775551634243,47.42,68942.84,23.2,0.43374,0.00013,24.4564]
[1775551634340,47.42,68942.84,23.2,0.43374,0.00013,24.4564]
[1775551634827,47.42,68944.41,23.2,0.43395,0.00013,24.45911]
[1775551638322,47.42,68947.47,23.2,0.43436,0.00013,24.46439]
[1775551638449,47.42,68947.81,23.2,0.4344,0.00013,24.46496]
[1775551639070,47.42,68941.57,23.2,0.43357,0.00013,24.45414]
[1775551642976,47.42,68937.97,23.2,0.43308,0.00013,24.44781]
[1775551648932,47.42,68942.87,23.2,0.43373,0.00013,24.45634]
[1775551650569,47.42,68935.82,23.2,0.43279,0.00013,24.44399]
[1775551654644,47.42,68932.98,23.2,0.4324,0.00013,24.43599]
[1775551656676,47.41,68934.41,23.2,0.43259,0.00013,24.43849]
[1775551662024,47.41,68932.56,23.2,0.43234,0.00013,24.43517]
[1775551662768,47.41,68932.56,23.2,0.43234,0.00013,24.43517]
[1775551664799,47.41,68932.66,23.2,0.43235,0.00013,24.43534]
[1775551666540,47.41,68928.34,23.2,0.43177,0.00013,24.42766]
[1775551672095,47.41,68925.02,23.2,0.43133,0.00013,24.42171]
[1775551672422,47.41,68925.02,23.2,0.43133,0.00013,24.42171]
[1775551673704,47.41,68923.0,23.2,0.43106,0.00013,24.41809]
[1775551674594,47.41,68920.38,23.2,0.43071,0.00013,24.41337]
[1775551675182,47.41,68920.38,23.2,0.43071,0.00013,24.41337]
[1775551676112,47.41,68917.9,23.2,0.43038,0.00013,24.4089]
[1775551676180,47.41,68917.9,23.2,0.43038,0.00013,24.4089]
[1775551676263,47.41,68917.9,23.2,0.43038,0.00013,24.4089]
[1775551678134,47.41,68911.11,23.2,0.42947,0.00013,24.39656]
[1775551682007,47.41,68912.57,23.2,0.42967,0.00013,24.39925]
[1775551682164,47.41,68913.1,23.2,0.42974,0.00013,24.40023]
[1775551685361,47.41,68913.17,23.2,0.42975,0.00013,24.40033]
[1775551687979,47.4,68913.76,23.2,0.42982,0.00013,24.40131]
[1775551687984,47.4,68913.76,23.2,0.42982,0.00013,24.40131]
[1775551688002,47.4,68913.76,23.2,0.42982,0.00013,24.40131]
[1775551688207,47.4,68918.47,23.2,0.43044,0.00013,24.40983]
[1775551693242,47.4,68916.23,23.2,0.43015,0.00013,24.40579]
[1775551699284,47.4,68917.67,23.2,0.43034,0.00013,24.40842]
[1775551704321,47.41,68917.36,23.2,0.4303,0.00013,24.40787]
[1775551705744,47.41,68917.36,23.2,0.4303,0.00013,24.40787]
[1775551710623,47.41,68913.61,23.2,0.4298,0.00013,24.40109]
[1775551711851,47.41,68914.28,23.2,0.42988,0.00013,24.39934]
[1775551711997,47.41,68914.28,23.2,0.42988,0.00013,24.39934]
[1775551712377,47.41,68912.38,23.2,0.42963,0.00013,24.39586]
[1775551714443,47.4,68910.62,23.2,0.42939,0.00013,24.39261]
[1775551714854,47.4,68910.62,23.2,0.42939,0.00013,24.39261]
[1775551715891,47.4,68910.15,23.2,0.42932,0.00013,24.39173]
[1775551717788,47.4,68908.77,23.2,0.42913,0.00013,24.38916]
[1775551720222,47.4,68906.89,23.2,0.42888,0.00013,24.38567]
[1775551720256,47.4,68906.89,23.2,0.42888,0.00013,24.38567]
[1775551721096,47.4,68903.71,23.2,0.42845,0.00013,24.37979]
[1775551721843,47.4,68903.71,23.2,0.42845,0.00013,24.37979]
[1775551723857,47.4,68900.89,23.2,0.42808,0.00013,24.37454]
[1775551725045,47.4,68899.49,23.2,0.42789,0.00013,24.37193]
[1775551726448,47.39,68896.96,23.2,0.42755,0.00013,24.36719]
[1775551727125,47.39,68896.96,23.2,0.42755,0.00013,24.36719]
[1775551728491,47.39,68909.1,23.2,0.42916,0.00013,24.3896]
[1775551733897,47.39,68910.78,23.2,0.42938,0.00013,24.3926]
[1775551733966,47.39,68910.78,23.2,0.42938,0.00013,24.3926]
[1775551735539,47.39,68917.19,23.2,0.43023,0.00013,24.4042]
[1775551740575,47.38,68917.01,23.2,0.4302,0.00013,24.40378]
[1775551745610,47.38,68916.19,23.2,0.43008,0.00013,24.4022]
[1775551750645,47.37,68915.7,23.2,0.43001,0.00013,24.40121]
[1775551755680,47.37,68915.81,23.2,0.43001,0.00013,24.40131]
[1775551761722,47.36,68918.72,23.2,0.43039,0.00013,24.40647]
[1775551766757,47.36,68917.56,23.2,0.43023,0.00013,24.40429]
[1775551771792,47.35,68920.19,23.2,0.43056,0.00013,24.406]
[1775551772794,47.35,68920.19,23.2,0.43056,0.00013,24.406]
[1775551772992,47.35,68920.19,23.2,0.43056,0.00013,24.406]
[1775551773002,47.35,68920.19,23.2,0.43056,0.00013,24.406]
[1775551773093,47.35,68922.28,23.2,0.43084,0.00013,24.40975]
[1775551776336,47.35,68927.86,23.2,0.43158,0.00013,24.41976]
[1775551777715,47.35,68924.46,23.2,0.43113,0.00013,24.41367]
[1775551781399,47.35,68925.4,23.2,0.43125,0.00013,24.41535]
[1775551783135,47.35,68924.25,23.2,0.4311,0.00013,24.41329]
[1775551783982,47.35,68921.83,23.2,0.43078,0.00013,24.40894]
[1775551785137,47.35,68918.86,23.2,0.43038,0.00013,24.40358]
[1775551785391,47.35,68918.86,23.2,0.43038,0.00013,24.40358]
[1775551785458,47.34,68917.73,23.2,0.43021,0.00013,24.4013]
[1775551789001,47.33,68914.29,23.2,0.42973,0.00013,24.3948]
[1775551794092,47.33,68913.98,23.2,0.42968,0.00013,24.39422]
[1775551794897,47.32,68912.51,23.2,0.42948,0.00013,24.39143]
[1775551795048,47.32,68912.51,23.2,0.42948,0.00013,24.39143]
[1775551800996,47.31,68910.21,23.2,0.42916,0.00013,24.38708]
[1775551806035,47.31,68907.61,23.2,0.4288,0.00013,24.38222]
[1775551811049,47.31,68907.02,23.2,0.42872,0.00013,24.38107]
[1775551817115,47.3,68905.28,23.2,0.42848,0.00013,24.37776]
[1775551818486,47.3,68905.28,23.2,0.42848,0.00013,24.37776]
[1775551818492,47.3,68905.28,23.2,0.42848,0.00013,24.37776]
[1775551818525,47.3,68905.28,23.2,0.42848,0.00013,24.37776]
[1775551818846,47.3,68905.28,23.2,0.42848,0.00013,24.37776]
[1775551818988,47.3,68905.28,23.2,0.42848,0.00013,24.37776]
[1775551819003,47.3,68905.28,23.2,0.42848,0.00013,24.37776]
[1775551819007,47.3,68905.28,23.2,0.42848,0.00013,24.37776]
[1775551819128,47.3,68918.71,23.2,0.43027,0.00013,24.40233]
[1775551820135,47.3,68926.02,23.2,0.43125,0.00013,24.41553]
[1775551822151,47.3,68927.27,23.2,0.43142,0.00013,24.41777]
[1775551822935,47.3,68927.27,23.2,0.43142,0.00013,24.41777]
[1775551827952,47.3,68921.59,23.2,0.43066,0.00013,24.40758]
[1775551831638,47.3,68922.38,23.2,0.43076,0.00013,24.40605]
[1775551832776,47.3,68922.51,23.2,0.43077,0.00013,24.40629]
[1775551838082,47.31,68922.21,23.2,0.43074,0.00013,24.40577]
[1775551838094,47.31,68922.34,23.2,0.43075,0.00013,24.40601]
[1775551844306,47.3,68922.35,23.2,0.43075,0.00013,24.40596]
[1775551846228,47.3,68922.07,23.2,0.43071,0.00013,24.40544]
[1775551848889,47.3,68922.15,23.2,0.43072,0.00013,24.40558]
[1775551850082,47.3,68920.67,23.2,0.43052,0.00013,24.40287]
[1775551850204,47.3,68920.67,23.2,0.43052,0.00013,24.40287]
[1775551850221,47.3,68920.67,23.2,0.43052,0.00013,24.40287]
[1775551850259,47.3,68920.67,23.2,0.43052,0.00013,24.40287]
[1775551851318,47.3,68917.92,23.2,0.43015,0.00013,24.39788]
[1775551851720,47.3,68915.82,23.2,0.42987,0.00013,24.39405]
[1775551851758,47.3,68915.82,23.2,0.42987,0.00013,24.39405]
[1775551852115,47.3,68915.82,23.2,0.42987,0.00013,24.39405]
[1775551853769,47.3,68919.6,23.2,0.43037,0.00013,24.40088]
[1775551858537,47.29,68919.68,23.2,0.43038,0.00013,24.40096]
[1775551858887,47.29,68919.68,23.2,0.43038,0.00013,24.40096]
[1775551859137,47.29,68919.68,23.2,0.43038,0.00013,24.40096]
[1775551864455,47.29,68920.13,23.2,0.43042,0.00013,24.40164]
[1775551864970,47.29,68920.13,23.2,0.43042,0.00013,24.40164]
[1775551865005,47.29,68920.13,23.2,0.43042,0.00013,24.40164]
[1775551865011,47.29,68920.13,23.2,0.43042,0.00013,24.40164]
[1775551865089,47.29,68920.13,23.2,0.43042,0.00013,24.40164]
[1775551865461,47.29,68924.99,23.2,0.43107,0.00013,24.41041]
[1775551866276,47.29,68924.99,23.2,0.43107,0.00013,24.41041]
[1775551866383,47.29,68924.99,23.2,0.43107,0.00013,24.41041]
[1775551866392,47.29,68924.99,23.2,0.43107,0.00013,24.41041]
[1775551867476,47.29,68935.34,23.2,0.43246,0.00013,24.42887]
[1775551869106,47.29,68937.14,23.2,0.4327,0.00013,24.43205]
[1775551874488,47.29,68938.7,23.2,0.43291,0.00013,24.43477]
[1775551875237,47.29,68938.83,23.2,0.43292,0.00013,24.43499]
[1775551875780,47.28,68942.26,23.2,0.43338,0.00013,24.441]
[1775551875788,47.28,68942.26,23.2,0.43338,0.00013,24.441]
[1775551876122,47.28,68942.26,23.2,0.43338,0.00013,24.441]
[1775551876539,47.29,68947.77,23.2,0.43412,0.00013,24.45062]
[1775551877622,47.29,68949.12,23.2,0.4343,0.00013,24.45298]
[1775551878064,47.29,68949.12,23.2,0.4343,0.00013,24.45298]
[1775551878071,47.29,68949.12,23.2,0.4343,0.00013,24.45298]
[1775551878553,47.29,68948.58,23.2,0.43423,0.00013,24.45205]
[1775551878771,47.29,68948.58,23.2,0.43423,0.00013,24.45205]
[1775551878789,47.29,68948.58,23.2,0.43423,0.00013,24.45205]
[1775551879554,47.29,68948.58,23.2,0.43423,0.00013,24.45205]
[1775551884279,47.28,68942.32,23.2,0.43339,0.00013,24.44109]
[1775551885639,47.28,68941.87,23.2,0.43333,0.00013,24.44029]
[1775551889835,47.28,68942.24,23.2,0.43337,0.00013,24.44091]
[1775551889841,47.28,68942.24,23.2,0.43337,0.00013,24.44091]
[1775551891274,47.28,68942.25,23.2,0.43338,0.00013,24.44092]
[1775551891376,47.28,68942.25,23.2,0.43338,0.00013,24.44092]
[1775551891987,47.28,68942.23,23.2,0.43336,0.00013,24.43791]
[1775551897301,47.28,68942.17,23.2,0.43335,0.00013,24.43779]
[1775551904956,47.28,68947.87,23.2,0.43411,0.00013,24.44765]
[1775551907361,47.27,68951.99,23.2,0.43466,0.00013,24.45475]
[1775551910509,47.27,68952.81,23.2,0.43477,0.00013,24.45615]
[1775551910819,47.27,68953.67,23.2,0.43488,0.00013,24.45763]
[1775551916741,47.27,68954.59,23.2,0.435,0.00013,24.45919]
[1775551921855,47.27,68951.61,23.2,0.4346,0.00013,24.45403]
[1775551926890,47.27,68950.52,23.2,0.43445,0.00013,24.45214]
[1775551932104,47.27,68954.64,23.2,0.435,0.00013,24.45923]
[1775551932106,47.27,68954.64,23.2,0.435,0.00013,24.45923]
[1775551932174,47.27,68954.64,23.2,0.435,0.00013,24.45923]
[1775551932232,47.27,68959.61,23.2,0.43567,0.00013,24.46773]
[1775551932932,47.27,68966.06,23.2,0.43654,0.00013,24.47867]
[1775551935778,47.27,68966.79,23.2,0.43663,0.00013,24.47991]
[1775551937579,47.27,68967.38,23.2,0.43671,0.00013,24.48091]
[1775551939748,47.27,68968.79,23.2,0.4369,0.00013,24.48328]
[1775551939758,47.27,68968.79,23.2,0.4369,0.00013,24.48328]
[1775551939947,47.27,68968.79,23.2,0.4369,0.00013,24.48328]
[1775551943340,47.27,68971.45,23.2,0.43726,0.00013,24.48774]
[1775551943590,47.27,68971.45,23.2,0.43726,0.00013,24.48774]
[1775551944169,47.27,68973.04,23.2,0.43747,0.00013,24.4904]
[1775551944342,47.27,68973.04,23.2,0.43747,0.00013,24.4904]
[1775551944344,47.27,68973.04,23.2,0.43747,0.00013,24.4904]
[1775551945090,47.27,68974.77,23.2,0.43771,0.00013,24.49328]
[1775551945174,47.27,68983.95,23.2,0.43894,0.00013,24.50842]
[1775551946242,47.27,68983.95,23.2,0.43894,0.00013,24.50842]
[1775551947031,47.27,68992.17,23.2,0.44004,0.00013,24.52177]
[1775551949102,47.27,68992.87,23.2,0.44013,0.00013,24.5229]
[1775551950286,47.27,68992.86,23.2,0.44013,0.00013,24.52289]
[1775551953074,47.27,68986.55,23.2,0.43928,0.00013,24.5097]
[1775551953762,47.27,68986.55,23.2,0.43928,0.00013,24.5097]
[1775551959116,47.27,68984.7,23.2,0.43903,0.00013,24.50666]
[1775551964151,47.27,68979.36,23.2,0.43831,0.00013,24.49787]
[1775551971200,47.27,68977.17,23.2,0.43801,0.00013,24.49423]
[1775551974092,47.27,68976.49,23.2,0.43792,0.00013,24.49309]
[1775551979256,47.27,68975.9,23.2,0.43784,0.00013,24.4921]
[1775551979788,47.27,68975.9,23.2,0.43784,0.00013,24.4921]
[1775551984261,47.26,68976.58,23.2,0.43793,0.00013,24.49322]
[1775551989326,47.26,68976.29,23.2,0.43789,0.00013,24.49272]
[1775551998388,47.26,68973.66,23.2,0.43753,0.00013,24.48833]
[1775552003423,47.26,68978.06,23.2,0.43812,0.00013,24.49563]
[1775552004092,47.26,68978.06,23.2,0.43812,0.00013,24.49563]
[1775552009465,47.26,68978.04,23.2,0.43812,0.00013,24.49558]
[1775552014501,47.26,68976.71,23.2,0.43793,0.00013,24.4904]
[1775552019537,47.26,68977.19,23.2,0.43799,0.00013,24.49119]
[1775552024333,47.26,68971.91,23.2,0.43728,0.00013,24.48239]
[1775552024366,47.26,68971.91,23.2,0.43728,0.00013,24.48239]
[1775552024377,47.26,68971.91,23.2,0.43728,0.00013,24.48239]
[1775552024418,47.26,68971.91,23.2,0.43728,0.00013,24.48239]
[1775552025359,47.26,68969.24,23.2,0.43693,0.00013,24.47792]
[1775552026387,47.26,68966.51,23.2,0.43656,0.00013,24.47333]
[1775552030002,47.26,68965.89,23.2,0.43648,0.00013,24.4723]
[1775552030034,47.26,68965.89,23.2,0.43648,0.00013,24.4723]
[1775552032981,47.26,68960.77,23.2,0.43579,0.00013,24.46364]
[1775552033208,47.26,68960.77,23.2,0.43579,0.00013,24.46364]
[1775552033240,47.26,68960.77,23.2,0.43579,0.00013,24.46364]
[1775552033257,47.26,68960.77,23.2,0.43579,0.00013,24.46364]
[1775552033265,47.26,68960.77,23.2,0.43579,0.00013,24.46364]
[1775552033269,47.26,68960.77,23.2,0.43579,0.00013,24.46364]
[1775552033280,47.26,68960.77,23.2,0.43579,0.00013,24.46364]
[1775552033296,47.26,68960.77,23.2,0.43579,0.00013,24.46364]
[1775552033371,47.26,68960.77,23.2,0.43579,0.00013,24.46364]
[1775552034993,47.26,68953.28,23.2,0.43479,0.00013,24.45084]
[1775552035079,47.26,68953.28,23.2,0.43479,0.00013,24.45084]
[1775552037463,47.26,68952.4,23.2,0.43467,0.00013,24.44935]
[1775552039564,47.26,68954.2,23.2,0.43492,0.00013,24.45247]
[1775552040258,47.27,68953.71,23.2,0.43485,0.00013,24.45164]
[1775552041348,47.27,68951.57,23.2,0.43457,0.00013,24.44796]
[1775552041358,47.27,68951.57,23.2,0.43457,0.00013,24.44796]
[1775552041398,47.27,68951.57,23.2,0.43457,0.00013,24.44796]
[1775552042427,47.27,68950.79,23.2,0.43446,0.00013,24.44663]
[1775552042610,47.27,68950.79,23.2,0.43446,0.00013,24.44663]
[1775552043267,47.27,68950.6,23.2,0.43444,0.00013,24.44631]
[1775552045216,47.27,68952.66,23.2,0.43472,0.00013,24.44989]
[1775552045390,47.27,68952.66,23.2,0.43472,0.00013,24.44989]
[1775552045586,47.27,68952.66,23.2,0.43472,0.00013,24.44989]
[1775552050170,47.27,68953.26,23.2,0.4348,0.00013,24.45097]
[1775552050181,47.27,68953.26,23.2,0.4348,0.00013,24.45097]
[1775552050387,47.27,68953.26,23.2,0.4348,0.00013,24.45097]
[1775552058809,47.28,68959.34,23.2,0.43563,0.00013,24.46147]
[1775552063261,47.28,68958.73,23.2,0.43555,0.00013,24.46046]
[1775552068372,47.28,68960.2,23.2,0.43575,0.00013,24.463]
[1775552070988,47.28,68959.31,23.2,0.43563,0.00013,24.4615]
[1775552070991,47.28,68959.31,23.2,0.43563,0.00013,24.4615]
[1775552072532,47.28,68959.22,23.2,0.43561,0.00013,24.45839]
[1775552072573,47.28,68959.22,23.2,0.43561,0.00013,24.45839]
[1775552072582,47.28,68959.26,23.2,0.43562,0.00013,24.45847]
[1775552073193,47.28,68959.26,23.2,0.43562,0.00013,24.45847]
[1775552073557,47.28,68959.26,23.2,0.43562,0.00013,24.45847]
[1775552078182,47.28,68954.59,23.2,0.43499,0.00013,24.45051]
[1775552078748,47.28,68954.59,23.2,0.43499,0.00013,24.45051]
[1775552079134,47.28,68954.83,23.2,0.43503,0.00013,24.45093]
[1775552079547,47.28,68954.83,23.2,0.43503,0.00013,24.45093]
[1775552079667,47.28,68954.83,23.2,0.43503,0.00013,24.45093]
[1775552079677,47.28,68954.83,23.2,0.43503,0.00013,24.45093]
[1775552080965,47.29,68964.77,23.2,0.43636,0.00013,24.46787]
[1775552083213,47.29,68968.13,23.2,0.43681,0.00013,24.47353]
[1775552083250,47.29,68968.13,23.2,0.43681,0.00013,24.47353]
[1775552083253,47.29,68968.13,23.2,0.43681,0.00013,24.47353]
[1775552083273,47.29,68968.13,23.2,0.43681,0.00013,24.47353]
[1775552083288,47.29,68963.38,23.2,0.43617,0.00013,24.46552]
[1775552085825,47.29,68960.12,23.2,0.43574,0.00013,24.45999]
[1775552091037,47.29,68961.45,23.2,0.43592,0.00013,24.46229]
[1775552093559,47.29,68959.83,23.2,0.4357,0.00013,24.45954]
[1775552093660,47.29,68962.08,23.2,0.43601,0.00013,24.46338]
[1775552099094,47.29,68963.05,23.2,0.43614,0.00013,24.46502]
[1775552101518,47.29,68963.05,23.2,0.43614,0.00013,24.46502]
[1775552104716,47.29,68960.09,23.2,0.43574,0.00013,24.45999]
[1775552109779,47.29,68957.98,23.2,0.43546,0.00013,24.45639]
[1775552115757,47.29,68958.26,23.2,0.43549,0.00013,24.45688]
[1775552118986,47.29,68954.97,23.2,0.43505,0.00013,24.45125]
[1775552120292,47.29,68954.73,23.2,0.43502,0.00013,24.45084]
[1775552121818,47.29,68953.42,23.2,0.43485,0.00013,24.44859]
[1775552123333,47.29,68952.53,23.2,0.43473,0.00013,24.44706]
[1775552125025,47.29,68951.6,23.2,0.4346,0.00013,24.44546]
[1775552125812,47.29,68951.6,23.2,0.4346,0.00013,24.44546]
[1775552125863,47.29,68950.56,23.2,0.43446,0.00013,24.44366]
[1775552126366,47.29,68950.56,23.2,0.43446,0.00013,24.44366]
[1775552134763,47.29,68948.51,23.2,0.43418,0.00013,24.43718]
[1775552136139,47.29,68948.51,23.2,0.43418,0.00013,24.43719]
[1775552137039,47.29,68947.96,23.2,0.43411,0.00013,24.43624]
[1775552143025,47.29,68946.83,23.2,0.43396,0.00013,24.4343]
[1775552143030,47.29,68946.83,23.2,0.43396,0.00013,24.4343]
[1775552145089,47.29,68947.26,23.2,0.43402,0.00013,24.43506]
[1775552148375,47.29,68946.64,23.2,0.43394,0.00013,24.43399]
[1775552152300,47.29,68946.04,23.2,0.43386,0.00013,24.43294]
[1775552156482,47.29,68946.91,23.2,0.43397,0.00013,24.43442]
[1775552157283,47.29,68946.44,23.2,0.43391,0.00013,24.4336]
[1775552159772,47.29,68949.61,23.2,0.43433,0.00013,24.43909]
[1775552160427,47.29,68950.61,23.2,0.43446,0.00013,24.4408]
[1775552161244,47.29,68948.4,23.2,0.43417,0.00013,24.43698]
[1775552161442,47.29,68948.4,23.2,0.43417,0.00013,24.43698]
[1775552165008,47.29,68947.5,23.2,0.43404,0.00013,24.43539]
[1775552166426,47.29,68942.17,23.2,0.43333,0.00013,24.42608]
[1775552173613,47.29,68939.97,23.2,0.43303,0.00013,24.42219]
[1775552175447,47.29,68938.34,23.2,0.43281,0.00013,24.41932]
[1775552175627,47.29,68931.54,23.2,0.4319,0.00013,24.40728]
[1775552176113,47.29,68931.54,23.2,0.4319,0.00013,24.40728]
[1775552180934,47.29,68929.87,23.2,0.43168,0.00013,24.4043]
[1775552185063,47.29,68929.79,23.2,0.43167,0.00013,24.40416]
[1775552187839,47.29,68929.79,23.2,0.43167,0.00013,24.40416]
[1775552190671,47.29,68926.59,23.2,0.43124,0.00013,24.39844]
[1775552190764,47.29,68926.59,23.2,0.43124,0.00013,24.39844]
[1775552190845,47.29,68926.59,23.2,0.43124,0.00013,24.39844]
[1775552190860,47.29,68926.59,23.2,0.43124,0.00013,24.39844]
[1775552190876,47.29,68923.14,23.2,0.43078,0.00013,24.39224]
[1775552190930,47.29,68923.14,23.2,0.43078,0.00013,24.39224]
[1775552191012,47.29,68923.14,23.2,0.43078,0.00013,24.39224]
[1775552191152,47.29,68923.14,23.2,0.43078,0.00013,24.39224]
[1775552191154,47.29,68923.14,23.2,0.43078,0.00013,24.39224]
[1775552191666,47.29,68923.14,23.2,0.43078,0.00013,24.39224]
[1775552191767,47.29,68916.51,23.2,0.42988,0.00013,24.37724]
[1775552192373,47.29,68916.51,23.2,0.42988,0.00013,24.37724]
[1775552192836,47.29,68916.51,23.2,0.42988,0.00013,24.37724]
[1775552193167,47.29,68915.84,23.2,0.42979,0.00013,24.37602]
[1775552195565,47.28,68915.91,23.2,0.42979,0.00013,24.3761]
[1775552196251,47.28,68915.71,23.2,0.42977,0.00013,24.37572]
[1775552197702,47.28,68914.62,23.2,0.42962,0.00013,24.37371]
[1775552202819,47.28,68912.68,23.2,0.42935,0.00013,24.37008]
[1775552207855,47.27,68914.48,23.2,0.42958,0.00013,24.37329]
[1775552211889,47.27,68920.47,23.2,0.43038,0.00013,24.38413]
[1775552215008,47.27,68921.35,23.2,0.43049,0.00013,24.38566]
[1775552220426,47.26,68924.1,23.2,0.43085,0.00013,24.39054]
[1775552221296,47.26,68924.76,23.2,0.43094,0.00013,24.39171]
[1775552226303,47.26,68928.83,23.2,0.43148,0.00013,24.39892]
[1775552226933,47.26,68928.83,23.2,0.43148,0.00013,24.39892]
[1775552232273,47.25,68928.83,23.2,0.43147,0.00013,24.39885]
[1775552232312,47.25,68928.83,23.2,0.43147,0.00013,24.39885]
[1775552232352,47.25,68928.83,23.2,0.43147,0.00013,24.39885]
[1775552232458,47.25,68928.83,23.2,0.43147,0.00013,24.39885]
[1775552232538,47.25,68928.83,23.2,0.43147,0.00013,24.39885]
[1775552232870,47.25,68929.9,23.2,0.43161,0.00013,24.40076]
[1775552233002,47.25,68929.9,23.2,0.43161,0.00013,24.40076]
[1775552233202,47.25,68929.9,23.2,0.43161,0.00013,24.40076]
[1775552233401,47.25,68929.9,23.2,0.43161,0.00013,24.40076]
[1775552233456,47.25,68929.9,23.2,0.43161,0.00013,24.40076]
[1775552233502,47.25,68938.03,23.2,0.4327,0.00013,24.4152]
[1775552239078,47.25,68940.36,23.2,0.43301,0.00013,24.41929]
[1775552245736,47.25,68938.22,23.2,0.43272,0.00013,24.4155]
[1775552251320,47.25,68939.34,23.2,0.43287,0.00013,24.41746]
[1775552251900,47.25,68939.34,23.2,0.43287,0.00013,24.41746]
[1775552258211,47.25,68941.43,23.2,0.43314,0.00013,24.41813]
[1775552260369,47.25,68941.24,23.2,0.43311,0.00013,24.41779]
[1775552266266,47.25,68941.92,23.2,0.4332,0.00013,24.41895]
[1775552270618,47.25,68941.76,23.2,0.43318,0.00013,24.41867]
[1775552270941,47.25,68941.76,23.2,0.43318,0.00013,24.41867]
[1775552271380,47.25,68943.1,23.2,0.43336,0.00013,24.421]
[1775552271412,47.25,68952.16,23.2,0.43457,0.00013,24.43675]
[1775552278225,47.24,68954.65,23.2,0.4349,0.00013,24.441]
[1775552279572,47.24,68954.8,23.2,0.43492,0.00013,24.44124]
[1775552279638,47.24,68954.8,23.2,0.43492,0.00013,24.44124]
[1775552279664,47.24,68954.8,23.2,0.43492,0.00013,24.44124]
[1775552279726,47.24,68954.8,23.2,0.43492,0.00013,24.44124]
[1775552279759,47.24,68954.8,23.2,0.43492,0.00013,24.44124]
[1775552279762,47.24,68954.8,23.2,0.43492,0.00013,24.44124]
[1775552280175,47.24,68956.11,23.2,0.4351,0.00013,24.44349]
[1775552280177,47.24,68956.11,23.2,0.4351,0.00013,24.44349]
[1775552280923,47.24,68962.24,23.2,0.43592,0.00013,24.45396]
[1775552281690,47.24,68962.24,23.2,0.43592,0.00013,24.45396]
[1775552284394,47.24,68971.92,23.2,0.43722,0.00013,24.47028]
[1775552286565,47.24,68972.63,23.2,0.43731,0.00013,24.47146]
[1775552286575,47.24,68972.63,23.2,0.43731,0.00013,24.47146]
[1775552286804,47.24,68972.63,23.2,0.43731,0.00013,24.47146]
[1775552286816,47.24,68972.63,23.2,0.43731,0.00013,24.47146]
[1775552286906,47.24,68972.63,23.2,0.43731,0.00013,24.47146]
[1775552286911,47.24,68972.63,23.2,0.43731,0.00013,24.47146]
[1775552286929,47.24,68972.63,23.2,0.43731,0.00013,24.47146]
[1775552286988,47.24,68973.54,23.2,0.43743,0.00013,24.47294]
[1775552287418,47.24,68981.65,23.2,0.43852,0.00013,24.48638]
[1775552290954,47.24,68985.51,23.2,0.43904,0.00013,24.49269]
[1775552292227,47.24,68985.6,23.2,0.43905,0.00013,24.49281]
[1775552293636,47.23,68983.9,23.2,0.43882,0.00013,24.49001]
[1775552293675,47.23,68983.9,23.2,0.43882,0.00013,24.49001]
[1775552293704,47.23,68983.9,23.2,0.43882,0.00013,24.49001]
[1775552293877,47.23,68983.9,23.2,0.43882,0.00013,24.49001]
[1775552293880,47.23,68983.9,23.2,0.43882,0.00013,24.49001]
[1775552294468,47.23,68972.56,23.2,0.43728,0.00013,24.47111]
[1775552295919,47.23,68972.56,23.2,0.43728,0.00013,24.47111]
[1775552295967,47.23,68970.17,23.2,0.43696,0.00013,24.46711]
[1775552296360,47.23,68970.17,23.2,0.43696,0.00013,24.46711]
[1775552302524,47.2,68968.33,23.2,0.43667,0.00013,24.46356]
[1775552304396,47.2,68968.44,23.2,0.43668,0.00013,24.46374]
[1775552305499,47.2,68968.66,23.2,0.43671,0.00013,24.4641]
[1775552305544,47.2,68968.66,23.2,0.43671,0.00013,24.4641]
[1775552305667,47.2,68968.66,23.2,0.43671,0.00013,24.4641]
[1775552305674,47.2,68968.66,23.2,0.43671,0.00013,24.4641]
[1775552305888,47.2,68968.66,23.2,0.43671,0.00013,24.4641]
[1775552306466,47.2,68965.88,23.2,0.43634,0.00013,24.4594]
[1775552306675,47.2,68965.88,23.2,0.43634,0.00013,24.4594]
[1775552306725,47.2,68950.36,23.2,0.43425,0.00013,24.43279]
[1775552308567,47.2,68945.08,23.2,0.43354,0.00013,24.42359]
[1775552309096,47.2,68945.08,23.2,0.43354,0.00013,24.42359]
[1775552310187,47.2,68943.61,23.2,0.43334,0.00013,24.42102]
[1775552313784,47.2,68943.86,23.2,0.43336,0.00013,24.41848]
[1775552315471,47.2,68943.69,23.2,0.43334,0.00013,24.41817]
[1775552322665,47.19,68944.14,23.2,0.4334,0.00013,24.41892]
[1775552326506,47.19,68942.49,23.2,0.43318,0.00013,24.41601]
[1775552329637,47.19,68943.96,23.2,0.43337,0.00013,24.41858]
[1775552336391,47.19,68945.3,23.2,0.43355,0.00013,24.42091]
[1775552338505,47.19,68945.23,23.2,0.43354,0.00013,24.42077]
[1775552342950,47.19,68944.97,23.2,0.4335,0.00013,24.42029]
[1775552348852,47.19,68944.26,23.2,0.4334,0.00013,24.41902]
[1775552354892,47.19,68943.95,23.2,0.43336,0.00013,24.41845]
[1775552356619,47.19,68943.95,23.3,0.43336,0.00013,24.41845]
[1775552363955,47.18,68943.23,23.3,0.43326,0.00013,24.41715]
[1775552369996,47.18,68943.06,23.3,0.43323,0.00013,24.41683]
[1775552375041,47.18,68942.73,23.3,0.43318,0.00013,24.41327]
[1775552375231,47.18,68942.73,23.3,0.43318,0.00013,24.41327]
[1775552378401,47.18,68944.11,23.3,0.43336,0.00013,24.41568]
[1775552381836,47.18,68940.93,23.3,0.43294,0.00013,24.41008]
[1775552382573,47.18,68937.84,23.3,0.43252,0.00013,24.40462]
[1775552386803,47.18,68934.56,23.3,0.43208,0.00013,24.39881]
[1775552386830,47.18,68934.1,23.3,0.43202,0.00013,24.39799]
[1775552391372,47.18,68935.48,23.3,0.43219,0.00013,24.40035]
[1775552392002,47.18,68935.48,23.3,0.43219,0.00013,24.40035]
[1775552392009,47.17,68935.55,23.3,0.4322,0.00013,24.40042]
[1775552395076,47.17,68939.39,23.3,0.43272,0.00013,24.40723]
[1775552395078,47.17,68939.39,23.3,0.43272,0.00013,24.40723]
[1775552396625,47.17,68939.75,23.3,0.43276,0.00013,24.40787]
[1775552399096,47.17,68939.75,23.3,0.43276,0.00013,24.40786]
[1775552400813,47.17,68939.74,23.3,0.43276,0.00013,24.40785]
[1775552402542,47.17,68941.01,23.3,0.43293,0.00013,24.41009]
[1775552406221,47.17,68947.87,23.3,0.43385,0.00013,24.4221]
[1775552407029,47.17,68947.87,23.3,0.43385,0.00013,24.4221]
[1775552412750,47.17,68950.18,23.3,0.43416,0.00013,24.42609]
[1775552415995,47.17,68944.87,23.3,0.43344,0.00013,24.4168]
[1775552417387,47.17,68945.19,23.3,0.43349,0.00013,24.41735]
[1775552420433,47.17,68946.85,23.3,0.43371,0.00013,24.42025]
[1775552422520,47.17,68947.45,23.3,0.43379,0.00013,24.42128]
[1775552425934,47.17,68946.49,23.3,0.43366,0.00013,24.41959]
[1775552426515,47.17,68946.4,23.3,0.43365,0.00013,24.41942]
[1775552427027,47.17,68946.4,23.4,0.43365,0.00013,24.41942]
[1775552428099,47.17,68948.97,23.4,0.43399,0.00013,24.4239]
[1775552428137,47.17,68958.07,23.4,0.43521,0.00013,24.43963]
[1775552429826,47.17,68960.23,23.4,0.4355,0.00013,24.44333]
[1775552432794,47.17,68960.22,23.4,0.43549,0.00013,24.44032]
[1775552434622,47.16,68952.94,23.4,0.43451,0.00013,24.42776]
[1775552439200,47.16,68953.4,23.4,0.43457,0.00013,24.42852]
[1775552439207,47.16,68953.4,23.4,0.43457,0.00013,24.42852]
[1775552439241,47.16,68953.4,23.4,0.43457,0.00013,24.42852]
[1775552441476,47.16,68944.35,23.4,0.43335,0.00013,24.41274]
[1775552441687,47.16,68944.35,23.4,0.43335,0.00013,24.41274]
[1775552441934,47.16,68944.35,23.4,0.43335,0.00013,24.41274]
[1775552442300,47.16,68940.0,23.4,0.43276,0.00013,24.40508]
[1775552442345,47.16,68940.0,23.4,0.43276,0.00013,24.40508]
[1775552442545,47.16,68940.0,23.4,0.43276,0.00013,24.40508]
[1775552442647,47.16,68935.5,23.4,0.43216,0.00013,24.3971]
[1775552448204,47.15,68932.17,23.4,0.4317,0.00013,24.39104]
[1775552448354,47.15,68932.17,23.4,0.4317,0.00013,24.39104]
[1775552450076,47.15,68932.05,23.4,0.43168,0.00013,24.39081]
[1775552455602,47.15,68931.5,23.4,0.43161,0.00013,24.38986]
[1775552458731,47.16,68931.18,23.4,0.43157,0.00013,24.3893]
[1775552458746,47.16,68931.18,23.4,0.43157,0.00013,24.3893]
[1775552459485,47.16,68932.68,23.4,0.43177,0.00013,24.39198]
[1775552464665,47.16,68939.75,23.4,0.43272,0.00013,24.40456]
[1775552467002,47.15,68938.19,23.4,0.43251,0.00013,24.40178]
[1775552467103,47.15,68937.85,23.4,0.43246,0.00013,24.40113]
[1775552472721,47.15,68940.21,23.4,0.43278,0.00013,24.4053]
[1775552474251,47.15,68940.39,23.4,0.4328,0.00013,24.40562]
[1775552478940,47.15,68938.73,23.5,0.43258,0.00013,24.40269]
[1775552479015,47.15,68938.73,23.5,0.43258,0.00013,24.40269]
[1775552479118,47.15,68938.73,23.5,0.43258,0.00013,24.40269]
[1775552484805,47.15,68938.37,23.5,0.43253,0.00013,24.40205]
[1775552488470,47.15,68938.39,23.5,0.43253,0.00013,24.40209]
[1775552494875,47.15,68936.27,23.5,0.43224,0.00013,24.39538]
[1775552499910,47.15,68936.63,23.5,0.43229,0.00013,24.39603]
[1775552504945,47.16,68931.42,23.5,0.43159,0.00013,24.38676]
[1775552505290,47.16,68931.42,23.5,0.43159,0.00013,24.38676]
[1775552509118,47.16,68931.42,23.5,0.43159,0.00013,24.38677]
[1775552509214,47.16,68931.42,23.5,0.43159,0.00013,24.38677]
[1775552509155,47.16,68932.03,23.5,0.43168,0.00013,24.38788]
[1775552510467,47.16,68932.0,23.5,0.43167,0.00013,24.38783]
[1775552511007,47.16,68932.0,23.5,0.43167,0.00013,24.38783]
[1775552511041,47.16,68932.7,23.5,0.43176,0.00013,24.38906]
[1775552511830,47.16,68932.7,23.5,0.43176,0.00013,24.38906]
[1775552511996,47.15,68942.02,23.5,0.43301,0.00013,24.40557]
[1775552515414,47.15,68943.23,23.5,0.43318,0.00013,24.4077]
[1775552517925,47.15,68942.9,23.5,0.43313,0.00013,24.40712]
[1775552523073,47.15,68946.71,23.5,0.43364,0.00013,24.41378]
[1775552530053,47.15,68947.45,23.5,0.43374,0.00013,24.41506]
[1775552531070,47.15,68947.31,23.5,0.43372,0.00013,24.4148]
[1775552531108,47.15,68947.31,23.5,0.43372,0.00013,24.4148]
[1775552532145,47.15,68948.63,23.5,0.4339,0.00013,24.4171]
[1775552533270,47.15,68955.55,23.5,0.43483,0.00013,24.42908]
[1775552535644,47.15,68956.36,23.5,0.43493,0.00013,24.43046]
[1775552537551,47.15,68952.16,23.5,0.43437,0.00013,24.42319]
[1775552542214,47.15,68951.53,23.5,0.43428,0.00013,24.42207]
[1775552547241,47.15,68949.35,23.5,0.43398,0.00013,24.41824]
[1775552547328,47.15,68949.35,23.5,0.43398,0.00013,24.41824]
[1775552549262,47.15,68951.18,23.5,0.43423,0.00013,24.42142]
[1775552550014,47.14,68952.66,23.5,0.43443,0.00013,24.42398]
[1775552550054,47.14,68952.66,23.5,0.43443,0.00013,24.42398]
[1775552550264,47.14,68958.88,23.5,0.43526,0.00013,24.4347]
[1775552551438,47.14,68964.3,23.5,0.43598,0.00013,24.44098]
[1775552551767,47.14,68964.3,23.5,0.43598,0.00013,24.44098]
[1775552554492,47.14,68964.08,23.5,0.43595,0.00013,24.44058]
[1775552554778,47.14,68964.08,23.5,0.43595,0.00013,24.44058]
[1775552558359,47.14,68962.74,23.5,0.43577,0.00013,24.43824]
[1775552559538,47.14,68974.62,23.5,0.43736,0.00013,24.45829]
[1775552560309,47.14,68974.62,23.5,0.43736,0.00013,24.45829]
[1775552560316,47.14,68974.62,23.5,0.43736,0.00013,24.45829]
[1775552560391,47.14,68974.62,23.5,0.43736,0.00013,24.45829]
[1775552565340,47.13,68973.15,23.5,0.43716,0.00013,24.45576]
[1775552570945,47.13,68970.57,23.5,0.4368,0.00013,24.45134]
[1775552571103,47.13,68970.57,23.5,0.4368,0.00013,24.45134]
[1775552571415,47.13,68970.27,23.5,0.43676,0.00013,24.45082]
[1775552573244,47.13,68959.58,23.5,0.43532,0.00013,24.4326]
[1775552577338,47.12,68955.78,23.5,0.4348,0.00013,24.42604]
[1775552581365,47.12,68955.29,23.5,0.43473,0.00013,24.42517]
[1775552586223,47.11,68958.89,23.5,0.43519,0.00013,24.43111]
[1775552588402,47.11,68963.24,23.5,0.43578,0.00013,24.43854]
[1775552588808,47.11,68963.24,23.5,0.43578,0.00013,24.43854]
[1775552591056,47.11,68966.74,23.5,0.43625,0.00013,24.44449]
[1775552592066,47.11,68968.85,23.5,0.43653,0.00013,24.44805]
[1775552593705,47.1,68967.69,23.5,0.43637,0.00013,24.44606]
[1775552598052,47.1,68962.27,23.5,0.43564,0.00013,24.43678]
[1775552598322,47.1,68962.12,23.5,0.43562,0.00013,24.43652]
[1775552601791,47.1,68967.91,23.5,0.43639,0.00013,24.44636]
[1775552602899,47.1,68968.0,23.5,0.43641,0.00013,24.44651]
[1775552605650,47.1,68961.41,23.5,0.43551,0.00013,24.43525]
[1775552610685,47.09,68957.7,23.5,0.43501,0.00013,24.42883]
[1775552615540,47.09,68959.97,23.5,0.4353,0.00013,24.42974]
[1775552616635,47.09,68960.33,23.5,0.43535,0.00013,24.43034]
[1775552618403,47.09,68959.61,23.5,0.43525,0.00013,24.42909]
[1775552621899,47.09,68959.35,23.5,0.43522,0.00013,24.42863]
[1775552622769,47.09,68965.97,23.5,0.43611,0.00013,24.43993]
[1775552624565,47.09,68965.61,23.5,0.43606,0.00013,24.43932]
[1775552625234,47.09,68965.61,23.5,0.43606,0.00013,24.43932]
[1775552625321,47.09,68965.61,23.5,0.43606,0.00013,24.43932]
[1775552625660,47.09,68965.78,23.5,0.43608,0.00013,24.43961]
[1775552625800,47.09,68965.78,23.5,0.43608,0.00013,24.43961]
[1775552625815,47.09,68965.78,23.5,0.43608,0.00013,24.43961]
[1775552625906,47.09,68980.74,23.5,0.4381,0.00013,24.46473]
[1775552627237,47.09,68980.74,23.5,0.4381,0.00013,24.46473]
[1775552627525,47.09,68983.67,23.5,0.43849,0.00013,24.46959]
[1775552628522,47.09,68982.02,23.5,0.43827,0.00013,24.46686]
[1775552628773,47.09,68982.02,23.5,0.43827,0.00013,24.46686]
[1775552628870,47.09,68982.02,23.5,0.43827,0.00013,24.46686]
[1775552629193,47.09,68979.9,23.5,0.43799,0.00013,24.46336]
[1775552629488,47.09,68979.9,23.5,0.43799,0.00013,24.46336]
[1775552634131,47.09,68979.02,23.5,0.43786,0.00013,24.46183]
[1775552638575,47.08,68978.11,23.5,0.43773,0.00013,24.46023]
[1775552638923,47.08,68978.11,23.5,0.43773,0.00013,24.46023]
[1775552641198,47.08,68974.9,23.5,0.43729,0.00013,24.45484]
[1775552641341,47.08,68974.9,23.5,0.43729,0.00013,24.45484]
[1775552643742,47.08,68979.92,23.5,0.43797,0.00013,24.46317]
[1775552643833,47.08,68979.92,23.5,0.43797,0.00013,24.46317]
[1775552644090,47.08,68979.92,23.5,0.43797,0.00013,24.46317]
[1775552644651,47.08,68979.7,23.5,0.43793,0.00013,24.46278]
[1775552645310,47.08,68979.7,23.5,0.43793,0.00013,24.46278]
[1775552646909,47.07,68977.2,23.5,0.43759,0.00013,24.45858]
[1775552651472,47.07,68979.6,23.5,0.43791,0.00013,24.46251]
[1775552651492,47.07,68979.6,23.5,0.43791,0.00013,24.46251]
[1775552651987,47.07,68979.6,23.5,0.43791,0.00013,24.46251]
[1775552652807,47.07,68976.97,23.5,0.43755,0.00013,24.45809]
[1775552658014,47.06,68975.32,23.5,0.43732,0.00013,24.45523]
[1775552663125,47.06,68975.48,23.5,0.43733,0.00013,24.45543]
[1775552663154,47.06,68975.48,23.5,0.43733,0.00013,24.45543]
[1775552667026,47.05,68978.45,23.5,0.43773,0.00013,24.46033]
[1775552669496,47.05,68980.98,23.5,0.43806,0.00013,24.46448]
[1775552669525,47.05,68980.98,23.5,0.43806,0.00013,24.46448]
[1775552671612,47.05,68981.78,23.5,0.43816,0.00013,24.46281]
[1775552671621,47.05,68981.78,23.5,0.43816,0.00013,24.46281]
[1775552672073,47.05,68981.78,23.5,0.43816,0.00013,24.46281]
[1775552672299,47.05,68981.78,23.5,0.43816,0.00013,24.46281]
[1775552674461,47.04,68977.76,23.5,0.43761,0.00013,24.45607]
[1775552674496,47.04,68977.76,23.5,0.43761,0.00013,24.45607]
[1775552674962,47.04,68977.76,23.5,0.43761,0.00013,24.45607]
[1775552674968,47.04,68977.76,23.5,0.43761,0.00013,24.45607]
[1775552674985,47.04,68977.76,23.5,0.43761,0.00013,24.45607]
[1775552675050,47.04,68977.76,23.5,0.43761,0.00013,24.45607]
[1775552676085,47.04,68978.2,23.5,0.43767,0.00013,24.45678]
[1775552677690,47.04,68982.0,23.5,0.43818,0.00013,24.46307]
[1775552678156,47.04,68985.96,23.5,0.43871,0.00014,24.4696]
[1775552678941,47.04,68985.96,23.5,0.43871,0.00014,24.4696]
[1775552678963,47.04,68985.96,23.5,0.43871,0.00014,24.4696]
[1775552679088,47.04,68985.96,23.5,0.43871,0.00014,24.4696]
[1775552679162,47.04,68985.48,23.5,0.43864,0.00014,24.46881]
[1775552681529,47.04,68983.73,23.5,0.43841,0.00014,24.46591]
[1775552683265,47.04,68983.16,23.5,0.43833,0.00014,24.46497]
[1775552687281,47.04,68985.28,23.5,0.43862,0.00014,24.46847]
[1775552687831,47.04,68984.89,23.5,0.43856,0.00014,24.46783]
[1775552688724,47.04,68985.0,23.5,0.43858,0.00014,24.46801]
[1775552689074,47.04,68985.0,23.5,0.43858,0.00014,24.46801]
[1775552691554,47.04,68984.46,23.5,0.43851,0.00014,24.46712]
[1775552691606,47.04,68984.46,23.5,0.43851,0.00014,24.46712]
[1775552692796,47.04,68984.16,23.5,0.43847,0.00014,24.46663]
[1775552692852,47.04,68984.16,23.5,0.43847,0.00014,24.46663]
[1775552693309,47.04,68984.16,23.5,0.43847,0.00014,24.46663]
[1775552695558,47.04,68984.19,23.5,0.43847,0.00014,24.46668]
[1775552698561,47.04,68982.42,23.5,0.43823,0.00014,24.46375]
[1775552700202,47.04,68984.07,23.5,0.43845,0.00014,24.46648]
[1775552705349,47.04,68979.76,23.5,0.43787,0.00013,24.45933]
[1775552711391,47.04,68977.69,23.5,0.43759,0.00013,24.4559]
[1775552715044,47.04,68978.3,23.5,0.43768,0.00013,24.45692]
[1775552724481,47.03,68975.21,23.5,0.43724,0.00013,24.45159]
[1775552730524,47.03,68975.99,23.5,0.43734,0.00014,24.45281]
[1775552735268,47.02,68976.01,23.5,0.43733,0.00014,24.44985]
[1775552737306,47.02,68976.69,23.5,0.43742,0.00014,24.45094]
[1775552742608,47.01,68976.97,23.5,0.43745,0.00014,24.45131]
[1775552747644,47.01,68975.44,23.5,0.43723,0.00014,24.44867]
[1775552752679,47.01,68976.09,23.5,0.43731,0.00014,24.44968]
[1775552757714,47.0,68978.92,23.5,0.43769,0.00014,24.45435]
[1775552764921,47.0,68977.76,23.5,0.43752,0.00014,24.45235]
[1775552768037,46.99,68975.92,23.5,0.43727,0.00014,24.44919]
[1775552768791,46.99,68966.16,23.5,0.43595,0.00014,24.43265]
[1775552770069,46.99,68966.16,23.5,0.43595,0.00014,24.43265]
[1775552775840,46.99,68969.15,23.5,0.43634,0.00014,24.43767]
[1775552780875,46.98,68963.09,23.5,0.43552,0.00014,24.42728]
[1775552786253,46.98,68965.05,23.5,0.43578,0.00014,24.43061]
[1775552788079,46.98,68965.28,23.5,0.43581,0.00014,24.43099]
[1775552791125,46.98,68966.01,23.5,0.43591,0.00014,24.43221]
[1775552791159,46.98,68976.73,23.5,0.43735,0.00014,24.44737]
[1775552796581,46.98,68976.12,23.5,0.43726,0.00014,24.44628]
[1775552796621,46.98,68976.12,23.5,0.43726,0.00014,24.44628]
[1775552797225,46.98,68976.12,23.5,0.43726,0.00014,24.44628]
[1775552800891,46.97,68985.34,23.5,0.4385,0.00014,24.46159]
[1775552801286,46.97,68985.34,23.5,0.4385,0.00014,24.46159]
[1775552803032,46.97,68976.97,23.5,0.43736,0.00014,24.44759]
[1775552805168,46.97,68976.85,23.5,0.43734,0.00014,24.44738]
[1775552811325,46.96,68977.41,23.5,0.43741,0.00014,24.44824]
[1775552817130,46.96,68972.68,23.5,0.43676,0.00014,24.44019]
[1775552822420,46.96,68973.06,23.5,0.43681,0.00014,24.4408]
[1775552827974,46.95,68969.11,23.5,0.43627,0.00014,24.43403]
[1775552829710,46.95,68968.86,23.5,0.43623,0.00014,24.43359]
[1775552830724,46.95,68970.28,23.5,0.43642,0.00014,24.43599]
[1775552832275,46.95,68972.74,23.5,0.43675,0.00014,24.44015]
[1775552836817,46.95,68973.37,23.5,0.43684,0.00014,24.44118]
[1775552838430,46.95,68973.49,23.5,0.43685,0.00014,24.44135]
[1775552839523,46.95,68973.49,23.5,0.43685,0.00014,24.44134]
[1775552839538,46.95,68973.49,23.5,0.43685,0.00014,24.44134]
[1775552839556,46.95,68973.49,23.5,0.43685,0.00014,24.44134]
[1775552839846,46.95,68973.49,23.5,0.43685,0.00014,24.44134]
[1775552839854,46.95,68973.49,23.5,0.43685,0.00014,24.44134]
[1775552845325,46.94,68973.43,23.5,0.43683,0.00014,24.44116]
[1775552850361,46.94,68973.99,23.5,0.4369,0.00014,24.44206]
[1775552855099,46.93,68973.95,23.5,0.43688,0.00014,24.43898]
[1775552861205,46.93,68974.45,23.5,0.43695,0.00014,24.43977]
[1775552861913,46.93,68975.48,23.5,0.43708,0.00014,24.44148]
[1775552861934,46.93,68975.48,23.5,0.43708,0.00014,24.44148]
[1775552862446,46.93,68981.42,23.5,0.43789,0.00014,24.45143]
[1775552867480,46.92,68985.1,23.5,0.43837,0.00014,24.45745]
[1775552869226,46.92,68985.07,23.5,0.43837,0.00014,24.45739]
[1775552874529,46.92,68986.47,23.5,0.43855,0.00014,24.45961]
[1775552875362,46.92,68986.47,23.5,0.43855,0.00014,24.45961]
[1775552875372,46.92,68986.47,23.5,0.43855,0.00014,24.45961]
[1775552875400,46.92,68986.47,23.5,0.43855,0.00014,24.45961]
[1775552875447,46.92,68986.47,23.5,0.43855,0.00014,24.45961]
[1775552880572,46.91,68984.62,23.5,0.43829,0.00014,24.45645]
[1775552886615,46.91,68983.74,23.5,0.43816,0.00014,24.4549]
[1775552892657,46.9,68983.43,23.5,0.43811,0.00014,24.45429]
[1775552897691,46.9,68983.09,23.5,0.43805,0.00014,24.45365]
[1775552902727,46.89,68982.95,23.5,0.43803,0.00014,24.45335]
[1775552907814,46.89,68982.69,23.5,0.43799,0.00014,24.45286]
[1775552907827,46.89,68982.69,23.5,0.43799,0.00014,24.45286]
[1775552914758,46.88,68981.87,23.5,0.43787,0.00014,24.45144]
[1775552917153,46.88,68981.03,23.5,0.43774,0.00014,24.44701]
[1775552917162,46.88,68981.03,23.5,0.43774,0.00014,24.44701]
[1775552917360,46.88,68981.03,23.5,0.43774,0.00014,24.44701]
[1775552917433,46.88,68981.03,23.5,0.43774,0.00014,24.44701]
[1775552917812,46.88,68981.76,23.5,0.43784,0.00014,24.44821]
[1775552917969,46.88,68981.76,23.5,0.43784,0.00014,24.44821]
[1775552918075,46.88,68981.76,23.5,0.43784,0.00014,24.44821]
[1775552918089,46.88,68981.76,23.5,0.43784,0.00014,24.44821]
[1775552918595,46.88,68981.76,23.5,0.43784,0.00014,24.44821]
[1775552918621,46.88,68981.76,23.5,0.43784,0.00014,24.44821]
[1775552918607,46.88,69014.06,23.5,0.44222,0.00014,24.50066]
[1775552919112,46.88,69014.06,23.5,0.44222,0.00014,24.50066]
[1775552919260,46.88,69014.06,23.5,0.44222,0.00014,24.50066]
[1775552919574,46.88,69048.94,23.5,0.44695,0.00014,24.55402]
[1775552920117,46.88,69048.94,23.5,0.44695,0.00014,24.55402]
[1775552920149,46.88,69048.94,23.5,0.44695,0.00014,24.55402]
[1775552920185,46.88,69048.94,23.5,0.44695,0.00014,24.55402]
[1775552920616,46.88,69048.94,23.5,0.44695,0.00014,24.55402]
[1775552920663,46.88,69064.21,23.5,0.44902,0.00014,24.57629]
[1775552920813,46.88,69064.21,23.5,0.44902,0.00014,24.57629]
[1775552920947,46.88,69064.21,23.5,0.44902,0.00014,24.57629]
[1775552921515,46.88,69065.23,23.5,0.44916,0.00014,24.57773]
[1775552922136,46.87,69056.76,23.5,0.44801,0.00014,24.56547]
[1775552923912,46.87,69055.42,23.5,0.44783,0.00014,24.56351]
[1775552924163,46.87,69055.42,23.5,0.44783,0.00014,24.56351]
[1775552924167,46.87,69055.42,23.5,0.44783,0.00014,24.56351]
[1775552924179,46.87,69055.42,23.5,0.44783,0.00014,24.56351]
[1775552924443,46.87,69055.42,23.5,0.44783,0.00014,24.56351]
[1775552924542,46.87,69044.87,23.5,0.44639,0.00014,24.54793]
[1775552924689,46.87,69044.87,23.5,0.44639,0.00014,24.54793]
[1775552924795,46.87,69044.87,23.5,0.44639,0.00014,24.54793]
[1775552925205,46.87,69044.87,23.5,0.44639,0.00014,24.54793]
[1775552925383,46.87,69044.87,23.5,0.44639,0.00014,24.54793]
[1775552925651,46.88,69034.62,23.5,0.445,0.00014,24.5325]
[1775552926553,46.88,69028.73,23.5,0.4442,0.00014,24.5235]
[1775552928339,46.88,69026.09,23.5,0.44384,0.00014,24.51942]
[1775552928404,46.88,69026.09,23.5,0.44384,0.00014,24.51942]
[1775552928500,46.88,69026.09,23.5,0.44384,0.00014,24.51942]
[1775552928583,46.88,69026.09,23.5,0.44384,0.00014,24.51942]
[1775552931960,46.87,69036.19,23.5,0.4452,0.00014,24.53475]
[1775552932712,46.87,69036.19,23.5,0.4452,0.00014,24.53475]
[1775552933003,46.87,69036.19,23.5,0.4452,0.00014,24.53475]
[1775552933017,46.87,69036.19,23.5,0.4452,0.00014,24.53475]
[1775552933234,46.87,69036.19,23.5,0.4452,0.00014,24.53475]
[1775552933473,46.87,69036.19,23.5,0.4452,0.00014,24.53475]
[1775552933482,46.86,69050.08,23.5,0.44708,0.00014,24.55549]
[1775552934546,46.86,69050.08,23.5,0.44708,0.00014,24.55549]
[1775552934605,46.86,69050.08,23.5,0.44708,0.00014,24.55549]
[1775552934583,46.86,69060.66,23.5,0.44852,0.00014,24.57098]
[1775552934789,46.86,69060.66,23.5,0.44852,0.00014,24.57098]
[1775552935472,46.86,69069.74,23.5,0.44975,0.00014,24.58401]
[1775552935949,46.86,69069.74,23.5,0.44975,0.00014,24.58401]
[1775552935955,46.86,69069.74,23.5,0.44975,0.00014,24.58401]
[1775552935992,46.86,69080.11,23.5,0.45116,0.00014,24.59861]
[1775552937209,46.86,69080.11,23.5,0.45116,0.00014,24.59861]
[1775552937230,46.86,69080.11,23.5,0.45116,0.00014,24.59861]
[1775552937251,46.86,69080.11,23.5,0.45116,0.00014,24.59861]
[1775552937473,46.86,69080.11,23.5,0.45116,0.00014,24.59861]
[1775552938353,46.86,69080.36,23.5,0.4512,0.00014,24.59896]
[1775552938534,46.86,69087.98,23.5,0.45223,0.00014,24.60949]
[1775552940039,46.86,69088.13,23.5,0.45225,0.00014,24.60969]
[1775552940058,46.86,69088.13,23.5,0.45225,0.00014,24.60969]
[1775552940082,46.86,69088.13,23.5,0.45225,0.00014,24.60969]
[1775552940423,46.86,69088.13,23.5,0.45225,0.00014,24.60969]
[1775552941032,46.84,69078.83,23.5,0.45097,0.00014,24.59664]
[1775552944707,46.81,69077.91,23.5,0.4508,0.00014,24.59505]
[1775552946856,46.79,69071.38,23.5,0.44988,0.00014,24.58557]
[1775552948276,46.78,69073.37,23.5,0.45013,0.00014,24.58827]
[1775552948963,46.77,69072.58,23.5,0.45001,0.00014,24.58705]
[1775552949204,46.77,69072.58,23.5,0.45001,0.00014,24.58705]
[1775552950343,46.76,69069.88,23.5,0.44963,0.00014,24.5831]
[1775552951375,46.76,69075.34,23.5,0.45037,0.00014,24.59084]
[1775552951412,46.76,69081.11,23.5,0.45116,0.00014,24.59894]
[1775552953651,46.76,69081.34,23.5,0.45119,0.00014,24.59927]
[1775552953791,46.76,69081.81,23.5,0.45126,0.00014,24.59992]
[1775552953902,46.76,69081.81,23.5,0.45126,0.00014,24.59992]
[1775552954102,46.76,69081.81,23.5,0.45126,0.00014,24.59992]
[1775552954653,46.76,69081.81,23.5,0.45126,0.00014,24.59992]
[1775552954659,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955091,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955164,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955193,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955206,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955229,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955278,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955285,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955310,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955328,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955428,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955629,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955744,46.76,69085.89,23.5,0.45181,0.00014,24.60559]
[1775552955612,46.76,69091.58,23.5,0.45259,0.00014,24.6134]
[1775552955790,46.76,69091.58,23.5,0.45259,0.00014,24.6134]
[1775552956261,46.76,69091.58,23.5,0.45259,0.00014,24.6134]
[1775552956469,46.76,69091.58,23.5,0.45259,0.00014,24.6134]
[1775552956507,46.76,69158.02,23.5,0.46165,0.00014,24.69779]
[1775552957045,46.76,69158.02,23.5,0.46165,0.00014,24.69779]
[1775552957360,46.76,69158.02,23.5,0.46165,0.00014,24.69779]
[1775552957740,46.76,69160.49,23.5,0.46199,0.00014,24.70068]
[1775552957805,46.76,69160.49,23.5,0.46199,0.00014,24.70068]
[1775552957944,46.76,69160.49,23.5,0.46199,0.00014,24.70068]
[1775552958631,46.76,69160.49,23.5,0.46199,0.00014,24.70068]
[1775552958673,46.74,69165.59,23.5,0.46266,0.00014,24.70642]
[1775552959632,46.74,69187.63,23.5,0.46567,0.00014,24.73115]
[1775552960284,46.74,69187.63,23.5,0.46567,0.00014,24.73115]
[1775552960693,46.73,69191.36,23.5,0.46618,0.00014,24.7352]
[1775552962137,46.73,69190.96,23.5,0.46612,0.00014,24.73476]
[1775552963684,46.71,69181.1,23.5,0.46475,0.00014,24.7238]
[1775552964205,46.71,69175.46,23.5,0.46397,0.00014,24.71749]
[1775552965588,46.71,69175.46,23.5,0.46397,0.00014,24.71749]
[1775552965987,46.7,69173.93,23.5,0.46376,0.00014,24.71573]
[1775552966427,46.7,69173.93,23.5,0.46376,0.00014,24.71573]
[1775552966459,46.7,69173.93,23.5,0.46376,0.00014,24.71573]
[1775552966514,46.7,69173.93,23.5,0.46376,0.00014,24.71573]
[1775552966529,46.7,69185.31,23.5,0.46531,0.00014,24.72841]
[1775552966934,46.7,69185.31,23.5,0.46531,0.00014,24.72841]
[1775552968949,46.69,69180.54,23.5,0.46465,0.00014,24.72309]
[1775552968958,46.69,69180.54,23.5,0.46465,0.00014,24.72309]
[1775552969532,46.69,69180.54,23.5,0.46465,0.00014,24.72309]
[1775552969549,46.69,69180.54,23.5,0.46465,0.00014,24.72309]
[1775552969560,46.69,69180.54,23.5,0.46465,0.00014,24.72309]
[1775552969576,46.69,69180.54,23.5,0.46465,0.00014,24.72309]
[1775552969666,46.69,69180.54,23.5,0.46465,0.00014,24.72309]
[1775552970102,46.7,69179.26,23.5,0.46449,0.00014,24.72172]
[1775552970744,46.7,69179.84,23.5,0.46457,0.00014,24.72237]
[1775552971670,46.7,69179.84,23.5,0.46457,0.00014,24.72237]
[1775552971254,46.71,69173.95,23.5,0.46377,0.00014,24.71289]
[1775552973421,46.73,69174.77,23.5,0.4639,0.00014,24.71391]
[1775552974501,46.74,69175.56,23.5,0.46402,0.00014,24.71487]
[1775552975141,46.73,69174.69,23.5,0.46389,0.00014,24.71384]
[1775552978672,46.75,69171.46,23.5,0.46347,0.00014,24.7103]
[1775552978674,46.75,69171.46,23.5,0.46347,0.00014,24.7103]
[1775552979007,46.77,69170.57,23.5,0.46337,0.00014,24.70938]
[1775552979033,46.77,69170.57,23.5,0.46337,0.00014,24.70938]
[1775552979034,46.77,69170.57,23.5,0.46337,0.00014,24.70938]
[1775552979063,46.77,69170.57,23.5,0.46337,0.00014,24.70938]
[1775552980386,46.77,69167.08,23.5,0.46289,0.00014,24.70539]
[1775552983618,46.75,69170.27,23.5,0.4633,0.00014,24.70892]
[1775552983787,46.73,69168.88,23.5,0.46309,0.00014,24.70721]
[1775552983796,46.73,69168.88,23.5,0.46309,0.00014,24.70721]
[1775552983849,46.73,69168.88,23.5,0.46309,0.00014,24.70721]
[1775552983862,46.73,69168.88,23.5,0.46309,0.00014,24.70721]
[1775552987852,46.73,69161.17,23.5,0.46204,0.00014,24.69828]
[1775552988695,46.73,69161.17,23.5,0.46204,0.00014,24.69828]
[1775552991743,46.72,69163.22,23.5,0.46231,0.00014,24.70066]
[1775552994952,46.72,69161.87,23.5,0.46213,0.00014,24.69907]
[1775552994959,46.72,69161.87,23.5,0.46213,0.00014,24.69907]
[1775552994971,46.72,69161.87,23.5,0.46213,0.00014,24.69907]
[1775552995028,46.72,69161.87,23.5,0.46213,0.00014,24.69907]
[1775552995068,46.72,69161.87,23.5,0.46213,0.00014,24.69907]
[1775552995125,46.72,69161.87,23.5,0.46213,0.00014,24.69907]
[1775552995266,46.72,69161.87,23.5,0.46213,0.00014,24.69907]
[1775552995438,46.72,69161.87,23.5,0.46213,0.00014,24.69907]
[1775552995515,46.72,69170.7,23.5,0.46333,0.00014,24.70924]
[1775552996898,46.72,69175.52,23.6,0.46399,0.00014,24.7147]
[1775552996904,46.72,69175.52,23.6,0.46399,0.00014,24.7147]
[1775552996909,46.72,69175.52,23.6,0.46399,0.00014,24.7147]
[1775552996922,46.72,69175.52,23.6,0.46399,0.00014,24.7147]
[1775552996934,46.72,69175.52,23.6,0.46399,0.00014,24.7147]
[1775552996965,46.72,69175.52,23.6,0.46399,0.00014,24.7147]
[1775552997032,46.72,69175.52,23.6,0.46399,0.00014,24.7147]
[1775552997071,46.72,69175.52,23.6,0.46399,0.00014,24.7147]
[1775552997091,46.72,69175.52,23.6,0.46399,0.00014,24.7147]
[1775552997101,46.72,69175.52,23.6,0.46399,0.00014,24.7147]
[1775552997219,46.72,69175.52,23.6,0.46399,0.00014,24.7147]
[1775552997438,46.72,69183.73,23.6,0.46511,0.00014,24.72385]
[1775552997958,46.72,69183.73,23.6,0.46511,0.00014,24.72385]
[1775552998565,46.72,69189.43,23.6,0.46589,0.00014,24.73008]
[1775552999601,46.72,69189.43,23.6,0.46589,0.00014,24.73008]
[1775552999706,46.72,69189.43,23.6,0.46589,0.00014,24.73008]
[1775553000154,46.72,69191.76,23.6,0.46621,0.00014,24.7326]
[1775553000486,46.72,69191.76,23.6,0.46621,0.00014,24.7326]
[1775553000500,46.72,69191.76,23.6,0.46621,0.00014,24.7326]
[1775553000525,46.72,69191.76,23.6,0.46621,0.00014,24.7326]
[1775553000581,46.72,69201.29,23.6,0.46751,0.00014,24.74275]
[1775553001052,46.72,69201.29,23.6,0.46751,0.00014,24.74275]
[1775553001527,46.72,69201.29,23.6,0.46751,0.00014,24.74275]
[1775553003497,46.72,69207.61,23.6,0.46838,0.00014,24.74933]
[1775553003594,46.72,69207.61,23.6,0.46838,0.00014,24.74933]
[1775553003809,46.72,69204.92,23.6,0.46801,0.00014,24.74654]
[1775553004487,46.72,69206.96,23.6,0.46829,0.00014,24.74866]
[1775553008957,46.72,69208.26,23.6,0.46847,0.00014,24.75]
[1775553012434,46.72,69207.48,23.6,0.46836,0.00014,24.74919]
[1775553012436,46.72,69207.48,23.6,0.46836,0.00014,24.74919]
[1775553013722,46.72,69206.64,23.6,0.46824,0.00014,24.74832]
[1775553013764,46.72,69202.87,23.6,0.46773,0.00014,24.7444]
[1775553013972,46.72,69202.87,23.6,0.46773,0.00014,24.7444]
[1775553014223,46.72,69202.87,23.6,0.46773,0.00014,24.7444]
[1775553014273,46.72,69202.87,23.6,0.46773,0.00014,24.7444]
[1775553014561,46.72,69196.82,23.6,0.4669,0.00014,24.73801]
[1775553015285,46.72,69196.82,23.6,0.4669,0.00014,24.73801]
[1775553015566,46.72,69196.82,23.6,0.4669,0.00014,24.73801]
[1775553018743,46.72,69193.9,23.6,0.4665,0.00014,24.73488]
[1775553019424,46.72,69194.84,23.6,0.46663,0.00014,24.73588]
[1775553020195,46.72,69193.77,23.6,0.46648,0.00014,24.73474]
[1775553021636,46.71,69192.88,23.6,0.46636,0.00014,24.73378]
[1775553022926,46.71,69191.62,23.6,0.46618,0.00014,24.73239]
[1775553023170,46.71,69191.62,23.6,0.46618,0.00014,24.73239]
[1775553024473,46.71,69187.45,23.6,0.46561,0.00014,24.72786]
[1775553024495,46.71,69187.45,23.6,0.46561,0.00014,24.72786]
[1775553024784,46.71,69187.45,23.6,0.46561,0.00014,24.72786]
[1775553025343,46.71,69182.52,23.6,0.46493,0.00014,24.72244]
[1775553025551,46.71,69182.52,23.6,0.46493,0.00014,24.72244]
[1775553025638,46.71,69175.4,23.6,0.46396,0.00014,24.71448]
[1775553025996,46.71,69175.4,23.6,0.46396,0.00014,24.71448]
[1775553026511,46.71,69175.4,23.6,0.46396,0.00014,24.71448]
[1775553026645,46.7,69167.64,23.6,0.46289,0.00014,24.70562]
[1775553027899,46.7,69166.67,23.6,0.46276,0.00014,24.70451]
[1775553033693,46.71,69170.57,23.6,0.46329,0.00014,24.70605]
[1775553035029,46.7,69171.19,23.6,0.46338,0.00014,24.70676]
[1775553040743,46.71,69166.51,23.6,0.46274,0.00014,24.7014]
[1775553045779,46.71,69172.38,23.6,0.46354,0.00014,24.70815]
[1775553051823,46.71,69171.49,23.6,0.46342,0.00014,24.70714]
[1775553052041,46.71,69171.49,23.6,0.46342,0.00014,24.70714]
[1775553055726,46.72,69172.89,23.6,0.46362,0.00014,24.70876]
[1775553056687,46.72,69173.82,23.6,0.46375,0.00014,24.70982]
[1775553058541,46.72,69173.26,23.6,0.46367,0.00014,24.70919]
[1775553058640,46.72,69173.07,23.6,0.46365,0.00014,24.70898]
[1775553060507,46.72,69169.05,23.6,0.4631,0.00014,24.70441]
[1775553060841,46.72,69169.05,23.6,0.4631,0.00014,24.70441]
[1775553060598,46.72,69167.95,23.6,0.46295,0.00014,24.70316]
[1775553063070,46.72,69172.75,23.6,0.46361,0.00014,24.70863]
[1775553063207,46.72,69172.75,23.6,0.46361,0.00014,24.70863]
[1775553063452,46.72,69172.75,23.6,0.46361,0.00014,24.70863]
[1775553063910,46.72,69180.64,23.6,0.46469,0.00014,24.71749]
[1775553065883,46.72,69182.17,23.6,0.46489,0.00014,24.71918]
[1775553070960,46.72,69184.43,23.6,0.4652,0.00014,24.72166]
[1775553079492,46.72,69182.57,23.6,0.46494,0.00014,24.71959]
[1775553086065,46.71,69186.14,23.6,0.46542,0.00014,24.72348]
[1775553090312,46.71,69187.11,23.6,0.46555,0.00014,24.72453]
[1775553096134,46.7,69185.92,23.6,0.46538,0.00014,24.72025]
[1775553098499,46.7,69184.57,23.6,0.46519,0.00014,24.71877]
[1775553098533,46.7,69184.57,23.6,0.46519,0.00014,24.71877]
[1775553098739,46.7,69184.57,23.6,0.46519,0.00014,24.71877]
[1775553098743,46.7,69184.57,23.6,0.46519,0.00014,24.71877]
[1775553098856,46.7,69184.57,23.6,0.46519,0.00014,24.71877]
[1775553098871,46.7,69184.57,23.6,0.46519,0.00014,24.71877]
[1775553098872,46.7,69184.57,23.6,0.46519,0.00014,24.71877]
[1775553098837,46.7,69175.44,23.6,0.46394,0.00014,24.70859]
[1775553099657,46.7,69175.44,23.6,0.46394,0.00014,24.70859]
[1775553099684,46.7,69175.44,23.6,0.46394,0.00014,24.70859]
[1775553099867,46.7,69175.44,23.6,0.46394,0.00014,24.70859]
[1775553099893,46.7,69165.69,23.6,0.46261,0.00014,24.69746]
[1775553104458,46.7,69169.13,23.6,0.46308,0.00014,24.70142]
[1775553104700,46.7,69169.13,23.6,0.46308,0.00014,24.70142]
[1775553109071,46.7,69166.53,23.6,0.46272,0.00014,24.69843]
[1775553109614,46.7,69166.53,23.6,0.46272,0.00014,24.69843]
[1775553109715,46.7,69165.86,23.6,0.46263,0.00014,24.69765]
[1775553111764,46.7,69163.58,23.6,0.46232,0.00014,24.69501]
[1775553111804,46.7,69163.58,23.6,0.46232,0.00014,24.69501]
[1775553111903,46.7,69163.58,23.6,0.46232,0.00014,24.69501]
[1775553111857,46.7,69160.7,23.6,0.46193,0.00014,24.69166]
[1775553111990,46.7,69160.7,23.6,0.46193,0.00014,24.69166]
[1775553111994,46.7,69160.7,23.6,0.46193,0.00014,24.69166]
[1775553111997,46.7,69160.7,23.6,0.46193,0.00014,24.69166]
[1775553112093,46.7,69160.7,23.6,0.46193,0.00014,24.69166]
[1775553112249,46.7,69168.84,23.6,0.46304,0.00014,24.70108]
[1775553112940,46.7,69168.84,23.6,0.46304,0.00014,24.70108]
[1775553113255,46.7,69177.54,23.6,0.46423,0.00014,24.71095]
[1775553115269,46.7,69176.92,23.6,0.46415,0.00014,24.71025]
[1775553121221,46.7,69178.59,23.6,0.46437,0.00014,24.71211]
[1775553121471,46.7,69178.59,23.6,0.46437,0.00014,24.71211]
[1775553121803,46.7,69178.59,23.6,0.46437,0.00014,24.71211]
[1775553122191,46.7,69179.0,23.6,0.46443,0.00014,24.71256]
[1775553122226,46.7,69179.0,23.6,0.46443,0.00014,24.71256]
[1775553122658,46.7,69179.0,23.6,0.46443,0.00014,24.71256]
[1775553122695,46.7,69179.0,23.6,0.46443,0.00014,24.71256]
[1775553122846,46.7,69190.9,23.6,0.46606,0.00014,24.72565]
[1775553123901,46.69,69198.94,23.6,0.46715,0.00014,24.73426]
[1775553124626,46.69,69198.94,23.6,0.46715,0.00014,24.73426]
[1775553124642,46.69,69198.94,23.6,0.46715,0.00014,24.73426]
[1775553124910,46.69,69198.94,23.6,0.46715,0.00014,24.73426]
[1775553124929,46.69,69206.07,23.6,0.46813,0.00014,24.74173]
[1775553125002,46.69,69206.07,23.6,0.46813,0.00014,24.74173]
[1775553125907,46.69,69206.07,23.6,0.46813,0.00014,24.74173]
[1775553125921,46.69,69206.07,23.6,0.46813,0.00014,24.74173]
[1775553125345,46.69,69212.63,23.6,0.46903,0.00014,24.74848]
[1775553126153,46.69,69212.63,23.6,0.46903,0.00014,24.74848]
[1775553126220,46.69,69212.63,23.6,0.46903,0.00014,24.74848]
[1775553126327,46.69,69212.63,23.6,0.46903,0.00014,24.74848]
[1775553126533,46.69,69212.63,23.6,0.46903,0.00014,24.74848]
[1775553126694,46.69,69212.63,23.6,0.46903,0.00014,24.74848]
[1775553126849,46.7,69227.14,23.6,0.47102,0.00014,24.76298]
[1775553127003,46.7,69227.14,23.6,0.47102,0.00014,24.76298]
[1775553128516,46.7,69230.99,23.6,0.47154,0.00014,24.76672]
[1775553128702,46.7,69230.99,23.6,0.47154,0.00014,24.76672]
[1775553128841,46.7,69230.99,23.6,0.47154,0.00014,24.76672]
[1775553128872,46.69,69222.16,23.6,0.47033,0.00014,24.75806]
[1775553129336,46.69,69222.16,23.6,0.47033,0.00014,24.75806]
[1775553129479,46.69,69222.16,23.6,0.47033,0.00014,24.75806]
[1775553129511,46.69,69222.16,23.6,0.47033,0.00014,24.75806]
[1775553129593,46.69,69222.16,23.6,0.47033,0.00014,24.75806]
[1775553129772,46.69,69222.16,23.6,0.47033,0.00014,24.75806]
[1775553129829,46.69,69201.69,23.6,0.46753,0.00014,24.73715]
[1775553130447,46.69,69201.69,23.6,0.46753,0.00014,24.73715]
[1775553131003,46.69,69198.82,23.6,0.46714,0.00014,24.73412]
[1775553131006,46.69,69198.82,23.6,0.46714,0.00014,24.73412]
[1775553131386,46.69,69201.79,23.6,0.46754,0.00014,24.73726]
[1775553132041,46.69,69201.79,23.6,0.46754,0.00014,24.73726]
[1775553133520,46.69,69206.43,23.6,0.46818,0.00014,24.7421]
[1775553135632,46.69,69203.6,23.6,0.46779,0.00014,24.73916]
[1775553135635,46.69,69203.6,23.6,0.46779,0.00014,24.73916]
[1775553135664,46.69,69203.6,23.6,0.46779,0.00014,24.73916]
[1775553135775,46.69,69203.6,23.6,0.46779,0.00014,24.73916]
[1775553135778,46.69,69203.6,23.6,0.46779,0.00014,24.73916]
[1775553135884,46.69,69203.6,23.6,0.46779,0.00014,24.73916]
[1775553135839,46.69,69197.31,23.6,0.46693,0.00014,24.73252]
[1775553136041,46.69,69197.31,23.6,0.46693,0.00014,24.73252]
[1775553136050,46.69,69197.31,23.6,0.46693,0.00014,24.73252]
[1775553136422,46.69,69185.65,23.6,0.46533,0.00014,24.71992]
[1775553136987,46.69,69185.65,23.6,0.46533,0.00014,24.71992]
[1775553137820,46.69,69185.65,23.6,0.46533,0.00014,24.71992]
[1775553137919,46.69,69178.72,23.6,0.46439,0.00014,24.71223]
[1775553138046,46.69,69178.72,23.6,0.46439,0.00014,24.71223]
[1775553138412,46.69,69178.72,23.6,0.46439,0.00014,24.71223]
[1775553138416,46.69,69178.72,23.6,0.46439,0.00014,24.71223]
[1775553138565,46.69,69178.72,23.6,0.46439,0.00014,24.71223]
[1775553139443,46.69,69169.15,23.6,0.46308,0.00014,24.7014]
[1775553139973,46.69,69169.15,23.6,0.46308,0.00014,24.7014]
[1775553140202,46.69,69169.15,23.6,0.46308,0.00014,24.7014]
[1775553140423,46.69,69169.15,23.6,0.46308,0.00014,24.7014]
[1775553140427,46.69,69169.15,23.6,0.46308,0.00014,24.7014]
[1775553141714,46.69,69167.15,23.6,0.4628,0.00014,24.6991]
[1775553142021,46.69,69167.0,23.6,0.46278,0.00014,24.69893]
[1775553142031,46.69,69167.0,23.6,0.46278,0.00014,24.69893]
[1775553142033,46.69,69167.0,23.6,0.46278,0.00014,24.69893]
[1775553142142,46.69,69167.0,23.6,0.46278,0.00014,24.69893]
[1775553142177,46.69,69167.0,23.6,0.46278,0.00014,24.69893]
[1775553142562,46.69,69167.0,23.6,0.46278,0.00014,24.69893]
[1775553142569,46.69,69167.0,23.6,0.46278,0.00014,24.69893]
[1775553143087,46.69,69162.19,23.6,0.46212,0.00014,24.69335]
[1775553143788,46.69,69162.19,23.6,0.46212,0.00014,24.69335]
[1775553145867,46.69,69166.95,23.6,0.46277,0.00014,24.69887]
[1775553148206,46.69,69170.25,23.6,0.46323,0.00014,24.70266]
[1775553150685,46.69,69169.11,23.6,0.46307,0.00014,24.70136]
[1775553150721,46.69,69169.11,23.6,0.46307,0.00014,24.70136]
[1775553151741,46.69,69167.96,23.6,0.46291,0.00014,24.70004]
[1775553153002,46.69,69163.41,23.6,0.46228,0.00014,24.69183]
[1775553156738,46.69,69159.59,23.6,0.46176,0.00014,24.68739]
[1775553156840,46.7,69159.57,23.6,0.46176,0.00014,24.68737]
[1775553157086,46.7,69159.57,23.6,0.46176,0.00014,24.68737]
[1775553158010,46.7,69158.41,23.6,0.4616,0.00014,24.68601]
[1775553158752,46.7,69158.41,23.6,0.4616,0.00014,24.68601]
[1775553158768,46.7,69158.41,23.6,0.4616,0.00014,24.68601]
[1775553162459,46.7,69151.02,23.6,0.46059,0.00014,24.67723]
[1775553167361,46.7,69147.7,23.6,0.46014,0.00014,24.67324]
[1775553167397,46.7,69147.7,23.6,0.46014,0.00014,24.67324]
[1775553172676,46.7,69145.01,23.6,0.45977,0.00014,24.66999]
[1775553177711,46.7,69142.84,23.6,0.45948,0.00014,24.66735]
[1775553182750,46.7,69143.02,23.6,0.4595,0.00014,24.66757]
[1775553182984,46.7,69143.02,23.6,0.4595,0.00014,24.66757]
[1775553183003,46.7,69143.03,23.6,0.4595,0.00014,24.66759]
[1775553183889,46.7,69133.29,23.6,0.45817,0.00014,24.65556]
[1775553187310,46.7,69132.34,23.6,0.45804,0.00014,24.65438]
[1775553188091,46.7,69131.61,23.6,0.45794,0.00014,24.65347]
[1775553188789,46.7,69130.52,23.6,0.4578,0.00014,24.65211]
[1775553190142,46.7,69132.51,23.6,0.45807,0.00014,24.6546]
[1775553191706,46.7,69133.08,23.6,0.45814,0.00014,24.65531]
[1775553191751,46.7,69133.08,23.6,0.45814,0.00014,24.65531]
[1775553191963,46.7,69133.08,23.6,0.45814,0.00014,24.65531]
[1775553192178,46.7,69132.56,23.6,0.45807,0.00014,24.65465]
[1775553197672,46.7,69130.42,23.6,0.45778,0.00014,24.65195]
[1775553204901,46.69,69130.78,23.6,0.45782,0.00014,24.65236]
[1775553205181,46.69,69130.78,23.6,0.45782,0.00014,24.65236]
[1775553205191,46.69,69130.78,23.6,0.45782,0.00014,24.65236]
[1775553205214,46.69,69130.78,23.6,0.45782,0.00014,24.65236]
[1775553205387,46.69,69130.78,23.6,0.45782,0.00014,24.65236]
[1775553206170,46.69,69127.96,23.6,0.45743,0.00014,24.6488]
[1775553207201,46.69,69126.41,23.6,0.45722,0.00014,24.64683]
[1775553212956,46.69,69123.76,23.6,0.45685,0.00014,24.64047]
[1775553213926,46.69,69123.76,23.6,0.45685,0.00014,24.64047]
[1775553213959,46.69,69123.76,23.6,0.45685,0.00014,24.64047]
[1775553213964,46.69,69118.02,23.6,0.45606,0.00014,24.63309]
[1775553215894,46.68,69114.92,23.6,0.45564,0.00014,24.62905]
[1775553215921,46.68,69114.92,23.6,0.45564,0.00014,24.62905]
[1775553220537,46.68,69110.53,23.6,0.45503,0.00014,24.62327]
[1775553222536,46.68,69108.38,23.6,0.45473,0.00014,24.62041]
[1775553224114,46.68,69106.48,23.6,0.45447,0.00014,24.61787]
[1775553229970,46.67,69111.36,23.6,0.45513,0.00014,24.62429]
[1775553231985,46.67,69106.85,23.6,0.45451,0.00014,24.61831]
[1775553232049,46.67,69106.85,23.6,0.45451,0.00014,24.61831]
[1775553232052,46.67,69106.85,23.6,0.45451,0.00014,24.61831]
[1775553232480,46.67,69105.45,23.6,0.45432,0.00014,24.61644]
[1775553233845,46.67,69105.29,23.6,0.4543,0.00014,24.61622]
[1775553234484,46.67,69104.28,23.6,0.45416,0.00014,24.61485]
[1775553238179,46.66,69104.0,23.6,0.45411,0.00014,24.61443]
[1775553238249,46.66,69104.0,23.6,0.45411,0.00014,24.61443]
[1775553238317,46.66,69104.0,23.6,0.45411,0.00014,24.61443]
[1775553238323,46.66,69104.0,23.6,0.45411,0.00014,24.61443]
[1775553239003,46.66,69104.0,23.6,0.45411,0.00014,24.61443]
[1775553239886,46.66,69103.91,23.6,0.4541,0.00014,24.6143]
[1775553239906,46.66,69103.91,23.6,0.4541,0.00014,24.6143]
[1775553240639,46.66,69099.35,23.6,0.45348,0.00014,24.60819]
[1775553241018,46.65,69097.22,23.6,0.45317,0.00014,24.60522]
[1775553242004,46.64,69089.12,23.6,0.45205,0.00014,24.59406]
[1775553246640,46.64,69086.49,23.6,0.45169,0.00014,24.59041]
[1775553248751,46.64,69086.35,23.6,0.45167,0.00014,24.59021]
[1775553248779,46.64,69086.35,23.6,0.45167,0.00014,24.59021]
[1775553248800,46.64,69086.35,23.6,0.45167,0.00014,24.59021]
[1775553248802,46.64,69086.35,23.6,0.45167,0.00014,24.59021]
[1775553248919,46.64,69086.35,23.6,0.45167,0.00014,24.59021]
[1775553256016,46.64,69086.49,23.6,0.45168,0.00014,24.59036]
[1775553257284,46.63,69089.37,23.6,0.45207,0.00014,24.59431]
[1775553257385,46.63,69094.43,23.6,0.45277,0.00014,24.60124]
[1775553258857,46.63,69094.43,23.6,0.45277,0.00014,24.60124]
[1775553259229,46.63,69097.71,23.6,0.45322,0.00014,24.60571]
[1775553259343,46.63,69097.71,23.6,0.45322,0.00014,24.60571]
[1775553259417,46.63,69097.71,23.6,0.45322,0.00014,24.60571]
[1775553261766,46.63,69102.39,23.6,0.45386,0.00014,24.61202]
[1775553262272,46.64,69103.46,23.6,0.454,0.00014,24.61347]
[1775553262277,46.64,69103.46,23.6,0.454,0.00014,24.61347]
[1775553262427,46.64,69103.46,23.6,0.454,0.00014,24.61347]
[1775553262522,46.64,69103.46,23.6,0.454,0.00014,24.61347]
[1775553264085,46.64,69104.1,23.6,0.45409,0.00014,24.61434]
[1775553263309,46.64,69109.82,23.6,0.45488,0.00014,24.62193]
[1775553265430,46.64,69113.7,23.6,0.45541,0.00014,24.62702]
[1775553266695,46.64,69116.25,23.6,0.45575,0.00014,24.63035]
[1775553271378,46.63,69115.69,23.6,0.45567,0.00014,24.62959]
[1775553277409,46.63,69113.02,23.6,0.45529,0.00014,24.6231]
[1775553282444,46.62,69111.13,23.6,0.45503,0.00014,24.62059]
[1775553287478,46.62,69108.16,23.6,0.45462,0.00014,24.61664]
[1775553292514,46.61,69106.68,23.6,0.45441,0.00014,24.6146]
[1775553295073,46.61,69106.29,23.6,0.45435,0.00014,24.61404]
[1775553295076,46.61,69106.29,23.6,0.45435,0.00014,24.61404]
[1775553295173,46.6,69107.11,23.6,0.45445,0.00014,24.61507]
[1775553300570,46.6,69105.74,23.6,0.45426,0.00014,24.6132]
[1775553304003,46.6,69105.55,23.6,0.45423,0.00014,24.61294]
[1775553305727,46.6,69103.29,23.6,0.45392,0.00014,24.60991]
[1775553305770,46.6,69103.72,23.6,0.45398,0.00014,24.61048]
[1775553306384,46.6,69103.72,23.6,0.45398,0.00014,24.61048]
[1775553306614,46.6,69102.81,23.6,0.45385,0.00014,24.60926]
[1775553308364,46.6,69104.65,23.6,0.45411,0.00014,24.61173]
[1775553308627,46.6,69103.4,23.6,0.45393,0.00014,24.61005]
[1775553310036,46.6,69103.4,23.6,0.45393,0.00014,24.61005]
[1775553315678,46.6,69098.53,23.6,0.45327,0.00014,24.60354]
[1775553318391,46.6,69098.87,23.6,0.45332,0.00014,24.60402]
[1775553319790,46.6,69098.87,23.6,0.45332,0.00014,24.60402]
[1775553319796,46.6,69098.87,23.6,0.45332,0.00014,24.60402]
[1775553319813,46.6,69098.87,23.6,0.45332,0.00014,24.60402]
[1775553322727,46.61,69093.01,23.6,0.45253,0.00014,24.59607]
[1775553325354,46.61,69091.1,23.6,0.45226,0.00014,24.59344]
[1775553325357,46.61,69091.1,23.6,0.45226,0.00014,24.59344]
[1775553330428,46.61,69090.76,23.6,0.45222,0.00014,24.59299]
[1775553331885,46.61,69088.15,23.6,0.45186,0.00014,24.58939]
[1775553332022,46.61,69088.15,23.6,0.45186,0.00014,24.58939]
[1775553334033,46.61,69080.5,23.6,0.45081,0.00014,24.57577]
[1775553334525,46.61,69080.1,23.6,0.45075,0.00014,24.57521]
[1775553335080,46.61,69080.1,23.6,0.45075,0.00014,24.57521]
[1775553335112,46.61,69080.1,23.6,0.45075,0.00014,24.57521]
[1775553335626,46.61,69078.5,23.6,0.45054,0.00014,24.57296]
[1775553336040,46.61,69069.92,23.6,0.44936,0.00014,24.56074]
[1775553336908,46.61,69069.92,23.6,0.44936,0.00014,24.56074]
[1775553343094,46.61,69075.21,23.6,0.45008,0.00014,24.56828]
[1775553344675,46.6,69075.38,23.6,0.4501,0.00014,24.56851]
[1775553350922,46.6,69079.88,23.6,0.45071,0.00014,24.57483]
[1775553351962,46.6,69079.88,23.6,0.45071,0.00014,24.57483]
[1775553351975,46.6,69079.88,23.6,0.45071,0.00014,24.57483]
[1775553351985,46.6,69079.88,23.6,0.45071,0.00014,24.57483]
[1775553352937,46.6,69086.78,23.6,0.45166,0.00014,24.58446]
[1775553355802,46.6,69087.65,23.6,0.45178,0.00014,24.58567]
[1775553356011,46.6,69087.65,23.6,0.45178,0.00014,24.58567]
[1775553363007,46.6,69086.31,23.6,0.45159,0.00014,24.5838]
[1775553370056,46.6,69085.72,23.6,0.45151,0.00014,24.58297]
[1775553375091,46.6,69086.04,23.6,0.45155,0.00014,24.58341]
[1775553380126,46.6,69083.25,23.6,0.45117,0.00014,24.57952]
[1775553384798,46.6,69086.31,23.6,0.45159,0.00014,24.58378]
[1775553384914,46.6,69086.31,23.6,0.45159,0.00014,24.58378]
[1775553384921,46.6,69086.31,23.6,0.45159,0.00014,24.58378]
[1775553384947,46.6,69086.31,23.6,0.45159,0.00014,24.58378]
[1775553385000,46.6,69086.31,23.6,0.45159,0.00014,24.58378]
[1775553385046,46.6,69086.31,23.6,0.45159,0.00014,24.58378]
[1775553385138,46.6,69086.31,23.6,0.45159,0.00014,24.58378]
[1775553385215,46.6,69086.31,23.6,0.45159,0.00014,24.58378]
[1775553385199,46.6,69096.91,23.6,0.45304,0.00014,24.59835]
[1775553385244,46.6,69096.91,23.6,0.45304,0.00014,24.59835]
[1775553385328,46.6,69096.91,23.6,0.45304,0.00014,24.59835]
[1775553385437,46.6,69096.91,23.6,0.45304,0.00014,24.59835]
[1775553385448,46.6,69096.91,23.6,0.45304,0.00014,24.59835]
[1775553385455,46.6,69096.91,23.6,0.45304,0.00014,24.59835]
[1775553385612,46.6,69096.91,23.6,0.45304,0.00014,24.59835]
[1775553385705,46.6,69096.91,23.6,0.45304,0.00014,24.59835]
[1775553386205,46.6,69096.91,23.6,0.45304,0.00014,24.59835]
[1775553386171,46.6,69109.69,23.6,0.45479,0.00014,24.61549]
[1775553386451,46.6,69109.69,23.6,0.45479,0.00014,24.61549]
[1775553386908,46.6,69109.69,23.6,0.45479,0.00014,24.61549]
[1775553386913,46.6,69109.69,23.6,0.45479,0.00014,24.61549]
[1775553387298,46.6,69114.31,23.6,0.45542,0.00014,24.62156]
[1775553389458,46.6,69115.33,23.6,0.45556,0.00014,24.62288]
[1775553390104,46.6,69115.33,23.6,0.45556,0.00014,24.62288]
[1775553396382,46.59,69123.55,23.6,0.45668,0.00014,24.63054]
[1775553397012,46.59,69123.55,23.6,0.45668,0.00014,24.63054]
[1775553397623,46.59,69123.36,23.6,0.45665,0.00014,24.63028]
[1775553403290,46.59,69122.76,23.6,0.45656,0.00014,24.62948]
[1775553407205,46.59,69122.46,23.6,0.45652,0.00014,24.62908]
[1775553407934,46.58,69122.71,23.6,0.45655,0.00014,24.6294]
[1775553409329,46.58,69129.93,23.6,0.45754,0.00014,24.63859]
[1775553414375,46.58,69129.91,23.6,0.45753,0.00014,24.63855]
[1775553419302,46.58,69129.99,23.6,0.45754,0.00014,24.63864]
[1775553419305,46.58,69129.99,23.6,0.45754,0.00014,24.63864]
[1775553421471,46.58,69125.76,23.6,0.45696,0.00014,24.63326]
[1775553422722,46.58,69120.5,23.6,0.45624,0.00014,24.6265]
[1775553426025,46.58,69124.22,23.6,0.45675,0.00014,24.63127]
[1775553426784,46.58,69123.7,23.6,0.45668,0.00014,24.6306]
[1775553432493,46.57,69117.61,23.6,0.45584,0.00014,24.6227]
[1775553433359,46.57,69117.61,23.6,0.45584,0.00014,24.6227]
[1775553436574,46.57,69125.46,23.6,0.45691,0.00014,24.6328]
[1775553437128,46.57,69125.46,23.6,0.45691,0.00014,24.6328]
[1775553437158,46.57,69125.46,23.6,0.45691,0.00014,24.6328]
[1775553437537,46.57,69125.53,23.6,0.45692,0.00014,24.63288]
[1775553437576,46.57,69125.53,23.6,0.45692,0.00014,24.63288]
[1775553437952,46.57,69125.53,23.6,0.45692,0.00014,24.63288]
[1775553438001,46.57,69125.53,23.6,0.45692,0.00014,24.63288]
[1775553438100,46.57,69132.93,23.6,0.45793,0.00014,24.64225]
[1775553440279,46.57,69135.17,23.6,0.45824,0.00014,24.64506]
[1775553440289,46.57,69136.55,23.6,0.45843,0.00014,24.64678]
[1775553441593,46.57,69138.47,23.6,0.45869,0.00014,24.64917]
[1775553442261,46.57,69138.47,23.6,0.45869,0.00014,24.64917]
[1775553443571,46.57,69146.77,23.6,0.45983,0.00014,24.65937]
[1775553448605,46.57,69146.22,23.6,0.45975,0.00014,24.65869]
[1775553453043,46.57,69143.48,23.6,0.45937,0.00014,24.65238]
[1775553453115,46.57,69143.48,23.6,0.45937,0.00014,24.65238]
[1775553453141,46.57,69143.37,23.6,0.45936,0.00014,24.65224]
[1775553455654,46.57,69137.58,23.6,0.45856,0.00014,24.6451]
[1775553460765,46.57,69132.46,23.6,0.45786,0.00014,24.6387]
[1775553462305,46.57,69132.15,23.6,0.45782,0.00014,24.63831]
[1775553465344,46.57,69131.46,23.6,0.45772,0.00014,24.63743]
[1775553465439,46.57,69131.46,23.6,0.45772,0.00014,24.63743]
[1775553465897,46.57,69131.46,23.6,0.45772,0.00014,24.63743]
[1775553466001,46.57,69131.46,23.6,0.45772,0.00014,24.63743]
[1775553466027,46.57,69135.13,23.6,0.45822,0.00014,24.64204]
[1775553466807,46.57,69143.34,23.6,0.45935,0.00014,24.65221]
[1775553471841,46.57,69146.02,23.6,0.45972,0.00014,24.65548]
[1775553472443,46.57,69146.02,23.6,0.45972,0.00014,24.65548]
[1775553476329,46.56,69144.56,23.6,0.45952,0.00014,24.65369]
[1775553481637,46.56,69139.81,23.6,0.45886,0.00014,24.64784]
[1775553485336,46.56,69146.05,23.6,0.45972,0.00014,24.6555]
[1775553488848,46.56,69145.52,23.6,0.45965,0.00014,24.65485]
[1775553493997,46.56,69143.41,23.6,0.45935,0.00014,24.65226]
[1775553499143,46.56,69138.06,23.6,0.45862,0.00014,24.64565]
[1775553501987,46.56,69137.84,23.6,0.45859,0.00014,24.64538]
[1775553503916,46.56,69133.92,23.6,0.45805,0.00014,24.64049]
[1775553508966,46.56,69128.26,23.6,0.45728,0.00014,24.63335]
[1775553513037,46.56,69127.31,23.6,0.45714,0.00014,24.62921]
[1775553513136,46.56,69127.57,23.6,0.45718,0.00014,24.62954]
[1775553515951,46.56,69127.52,23.6,0.45717,0.00014,24.62948]
[1775553520407,46.56,69120.68,23.6,0.45623,0.00014,24.62068]
[1775553521753,46.56,69120.68,23.6,0.45623,0.00014,24.62068]
[1775553527229,46.56,69115.89,23.6,0.45557,0.00014,24.61441]
[1775553527973,46.56,69115.89,23.6,0.45557,0.00014,24.61441]
[1775553527976,46.56,69115.89,23.6,0.45557,0.00014,24.61441]
[1775553529242,46.56,69108.19,23.6,0.45451,0.00014,24.60426]
[1775553531837,46.56,69105.02,23.6,0.45407,0.00014,24.60003]
[1775553536867,46.56,69104.06,23.6,0.45394,0.00014,24.59874]
[1775553536870,46.56,69104.06,23.6,0.45394,0.00014,24.59874]
[1775553536939,46.56,69104.06,23.6,0.45394,0.00014,24.59874]
[1775553537002,46.56,69104.06,23.6,0.45394,0.00014,24.59874]
[1775553542338,46.55,69101.41,23.6,0.45357,0.00014,24.59512]
[1775553542691,46.55,69101.41,23.6,0.45357,0.00014,24.59512]
[1775553543040,46.55,69101.41,23.6,0.45357,0.00014,24.59512]
[1775553548375,46.54,69103.59,23.6,0.45386,0.00014,24.598]
[1775553553412,46.54,69104.66,23.6,0.454,0.00014,24.5994]
[1775553554419,46.54,69110.64,23.6,0.45482,0.00014,24.60736]
[1775553559453,46.54,69111.6,23.6,0.45495,0.00014,24.60861]
[1775553563336,46.54,69111.05,23.6,0.45488,0.00014,24.60788]
[1775553568518,46.54,69110.93,23.6,0.45486,0.00014,24.6077]
[1775553574560,46.53,69111.63,23.6,0.45494,0.00014,24.60565]
[1775553580602,46.53,69112.2,23.6,0.45502,0.00014,24.60639]
[1775553582601,46.53,69112.2,23.6,0.45502,0.00014,24.60639]
[1775553583002,46.53,69112.2,23.6,0.45502,0.00014,24.60639]
[1775553589665,46.53,69105.98,23.6,0.45417,0.00014,24.59813]
[1775553594701,46.53,69105.49,23.6,0.4541,0.00014,24.59748]
[1775553599736,46.54,69107.72,23.6,0.45441,0.00014,24.6005]
[1775553603038,46.54,69107.83,23.6,0.45443,0.00014,24.60067]
[1775553608799,46.54,69108.7,23.6,0.45455,0.00014,24.60182]
[1775553613002,46.54,69107.1,23.6,0.45433,0.00014,24.59969]
[1775553621889,46.54,69105.48,23.6,0.4541,0.00014,24.59751]
[1775553630693,46.54,69106.32,23.6,0.45422,0.00014,24.59863]
[1775553630814,46.54,69106.32,23.6,0.45422,0.00014,24.59863]
[1775553630947,46.54,69106.32,23.6,0.45422,0.00014,24.59863]
[1775553630953,46.54,69112.17,23.6,0.45502,0.00014,24.60638]
[1775553635987,46.53,69116.16,23.6,0.45556,0.00014,24.60865]
[1775553637795,46.53,69116.16,23.6,0.45556,0.00014,24.60865]
[1775553638212,46.53,69116.16,23.6,0.45556,0.00014,24.60865]
[1775553638240,46.53,69116.16,23.6,0.45556,0.00014,24.60865]
[1775553640242,46.53,69109.99,23.6,0.45471,0.00014,24.60052]
[1775553646061,46.53,69107.89,23.6,0.45441,0.00014,24.59768]
[1775553650002,46.52,69107.51,23.6,0.45436,0.00014,24.59715]
[1775553652032,46.52,69104.98,23.6,0.45401,0.00014,24.59376]
[1775553652151,46.52,69104.98,23.6,0.45401,0.00014,24.59376]
[1775553652217,46.52,69104.98,23.6,0.45401,0.00014,24.59376]
[1775553652292,46.52,69103.04,23.6,0.45375,0.00014,24.59116]
[1775553654354,46.52,69096.49,23.6,0.45284,0.00014,24.58227]
[1775553654498,46.52,69096.49,23.6,0.45284,0.00014,24.58227]
[1775553658006,46.52,69094.03,23.6,0.45251,0.00014,24.5789]
[1775553658213,46.52,69094.03,23.6,0.45251,0.00014,24.5789]
[1775553658233,46.52,69094.03,23.6,0.45251,0.00014,24.5789]
[1775553658406,46.52,69094.03,23.6,0.45251,0.00014,24.5789]
[1775553658428,46.52,69094.03,23.6,0.45251,0.00014,24.5789]
[1775553658434,46.52,69094.03,23.6,0.45251,0.00014,24.5789]
[1775553659437,46.52,69092.54,23.6,0.4523,0.00014,24.57685]
[1775553659454,46.52,69085.19,23.6,0.45129,0.00014,24.56666]
[1775553665114,46.52,69085.59,23.6,0.45135,0.00014,24.56721]
[1775553665582,46.52,69084.52,23.6,0.4512,0.00014,24.56571]
[1775553666437,46.52,69084.52,23.6,0.4512,0.00014,24.56571]
[1775553666890,46.52,69080.3,23.6,0.45062,0.00014,24.55977]
[1775553666991,46.52,69080.3,23.6,0.45062,0.00014,24.55977]
[1775553669604,46.52,69070.81,23.6,0.44932,0.00014,24.54625]
[1775553673730,46.52,69062.95,23.6,0.44824,0.00014,24.53486]
[1775553674898,46.52,69060.45,23.6,0.4479,0.00014,24.5312]
[1775553676751,46.52,69059.03,23.6,0.44771,0.00014,24.52911]
[1775553678126,46.52,69058.33,23.6,0.44761,0.00014,24.52808]
[1775553678182,46.52,69058.33,23.6,0.44761,0.00014,24.52808]
[1775553678421,46.52,69058.33,23.6,0.44761,0.00014,24.52808]
[1775553678432,46.52,69058.33,23.6,0.44761,0.00014,24.52808]
[1775553678484,46.52,69057.39,23.6,0.44748,0.00014,24.52669]
[1775553687350,46.52,69056.89,23.6,0.4474,0.00014,24.52587]
[1775553687677,46.52,69056.89,23.6,0.4474,0.00014,24.52587]
[1775553688239,46.52,69056.89,23.6,0.4474,0.00014,24.52587]
[1775553688345,46.52,69056.89,23.6,0.4474,0.00014,24.52587]
[1775553689301,46.51,69053.36,23.6,0.44692,0.00014,24.52062]
[1775553690384,46.51,69052.62,23.6,0.44681,0.00014,24.51951]
[1775553692890,46.51,69048.07,23.6,0.44618,0.00014,24.5097]
[1775553698429,46.51,69049.17,23.6,0.44632,0.00014,24.51129]
[1775553703464,46.5,69050.87,23.6,0.44655,0.00014,24.51379]
[1775553708499,46.5,69046.47,23.6,0.44594,0.00014,24.50712]
[1775553708638,46.5,69046.47,23.6,0.44594,0.00014,24.50712]
[1775553710682,46.5,69042.78,23.6,0.44543,0.00014,24.50151]
[1775553710682,46.5,69042.78,23.6,0.44543,0.00014,24.50151]
[1775553712683,46.49,69032.57,23.6,0.44402,0.00014,24.48574]
[1775553716203,46.49,69031.79,23.6,0.44391,0.00014,24.48452]
[1775553717497,46.49,69031.63,23.6,0.44389,0.00014,24.48427]
[1775553719048,46.49,69031.13,23.6,0.44382,0.00014,24.48349]
[1775553720720,46.49,69029.93,23.6,0.44366,0.00014,24.48162]
[1775553720757,46.49,69029.93,23.6,0.44366,0.00014,24.48162]
[1775553720776,46.49,69029.93,23.6,0.44366,0.00014,24.48162]
[1775553720992,46.49,69029.93,23.6,0.44366,0.00014,24.48162]
[1775553721669,46.49,69029.83,23.6,0.44364,0.00014,24.48146]
[1775553722386,46.49,69022.54,23.6,0.44264,0.00014,24.47001]
[1775553722863,46.49,69022.54,23.6,0.44264,0.00014,24.47001]
[1775553722887,46.49,69028.72,23.6,0.44349,0.00014,24.47972]
[1775553725525,46.49,69028.72,23.6,0.44349,0.00014,24.47972]
[1775553725549,46.49,69028.72,23.6,0.44349,0.00014,24.47972]
[1775553727578,46.49,69027.05,23.6,0.44326,0.00014,24.47708]
[1775553728272,46.49,69027.05,23.6,0.44326,0.00014,24.47708]
[1775553730290,46.49,69026.58,23.6,0.44319,0.00014,24.47633]
[1775553731221,46.48,69026.46,23.6,0.44317,0.00014,24.47612]
[1775553736695,46.48,69026.51,23.6,0.44318,0.00014,24.47615]
[1775553743199,46.48,69026.14,23.6,0.44312,0.00014,24.47554]
[1775553743202,46.48,69026.14,23.6,0.44312,0.00014,24.47554]
[1775553744322,46.48,69026.31,23.6,0.44314,0.00014,24.47579]
[1775553744378,46.48,69033.88,23.6,0.44418,0.00014,24.48759]
[1775553749786,46.47,69040.28,23.6,0.44506,0.00014,24.49741]
[1775553753390,46.47,69041.19,23.6,0.44518,0.00014,24.4988]
[1775553754131,46.47,69043.33,23.6,0.44546,0.00014,24.49908]
[1775553754367,46.47,69043.33,23.6,0.44546,0.00014,24.49908]
[1775553754468,46.47,69051.94,23.6,0.44664,0.00014,24.51206]
[1775553755329,46.47,69059.71,23.6,0.44771,0.00014,24.5236]
[1775553756836,46.47,69057.37,23.6,0.44739,0.00014,24.52013]
[1775553759302,46.47,69056.98,23.6,0.44733,0.00014,24.51954]
[1775553759789,46.47,69055.55,23.6,0.44713,0.00014,24.51741]
[1775553761274,46.47,69045.13,23.6,0.4457,0.00014,24.50176]
[1775553766907,46.46,69044.54,23.6,0.44561,0.00014,24.5008]
[1775553774965,46.46,69045.11,23.6,0.44568,0.00014,24.50157]
[1775553780000,46.45,69045.41,23.6,0.44572,0.00014,24.50197]
[1775553785035,46.45,69047.41,23.6,0.44599,0.00014,24.50495]
[1775553790070,46.45,69047.75,23.6,0.44603,0.00014,24.50543]
[1775553795106,46.44,69049.16,23.6,0.44622,0.00014,24.50752]
[1775553797656,46.44,69050.08,23.6,0.44634,0.00014,24.50889]
[1775553805176,46.44,69051.82,23.6,0.44657,0.00014,24.51142]
[1775553810210,46.43,69050.89,23.6,0.44644,0.00014,24.50999]
[1775553815245,46.43,69052.93,23.6,0.44671,0.00014,24.51005]
[1775553820280,46.43,69052.26,23.6,0.44661,0.00014,24.509]
[1775553826323,46.42,69050.02,23.6,0.4463,0.00014,24.5056]
[1775553831001,46.42,69046.43,23.6,0.4458,0.00014,24.50015]
[1775553836394,46.42,69044.47,23.6,0.44553,0.00014,24.49714]
[1775553841429,46.42,69042.81,23.6,0.44529,0.00014,24.49458]
[1775553843280,46.41,69041.39,23.6,0.4451,0.00014,24.4924]
[1775553844130,46.41,69037.31,23.6,0.44454,0.00014,24.48613]
[1775553849485,46.41,69035.24,23.6,0.44425,0.00014,24.48291]
[1775553852362,46.41,69035.4,23.6,0.44427,0.00014,24.48316]
[1775553852365,46.41,69035.4,23.6,0.44427,0.00014,24.48316]
[1775553853301,46.41,69034.79,23.6,0.44419,0.00014,24.48221]
[1775553858709,46.41,69040.05,23.6,0.44491,0.00014,24.4903]
[1775553862006,46.41,69040.05,23.6,0.44491,0.00014,24.4903]
[1775553864513,46.41,69038.95,23.6,0.44476,0.00014,24.48859]
[1775553864552,46.41,69038.95,23.6,0.44476,0.00014,24.48859]
[1775553864579,46.41,69038.95,23.6,0.44476,0.00014,24.48859]
[1775553866627,46.41,69034.03,23.6,0.44408,0.00014,24.48098]
[1775553872645,46.41,69036.11,23.6,0.44435,0.00014,24.4812]
[1775553877681,46.4,69033.53,23.6,0.44399,0.00014,24.47712]
[1775553883099,46.4,69032.85,23.6,0.44389,0.00014,24.47603]
[1775553883133,46.4,69032.85,23.6,0.44389,0.00014,24.47603]
[1775553883723,46.39,69040.09,23.6,0.44488,0.00014,24.48715]
[1775553885122,46.39,69041.14,23.6,0.44502,0.00014,24.48875]
[1775553887652,46.39,69040.73,23.6,0.44496,0.00014,24.48812]
[1775553888715,46.39,69040.66,23.6,0.44495,0.00014,24.488]
[1775553894031,46.39,69043.72,23.6,0.44537,0.00014,24.49265]
[1775553894034,46.39,69043.72,23.6,0.44537,0.00014,24.49265]
[1775553894037,46.39,69043.72,23.6,0.44537,0.00014,24.49265]
[1775553902555,46.39,69048.49,23.6,0.44602,0.00014,24.49986]
[1775553904138,46.38,69053.85,23.6,0.44675,0.00014,24.50788]
[1775553905877,46.38,69048.02,23.6,0.44595,0.00014,24.4991]
[1775553910913,46.38,69044.3,23.6,0.44544,0.00014,24.49341]
[1775553917961,46.38,69046.18,23.6,0.44569,0.00014,24.49622]
[1775553922997,46.37,69047.74,23.6,0.4459,0.00014,24.49856]
[1775553928031,46.37,69046.15,23.6,0.44568,0.00014,24.49612]
[1775553931614,46.37,69046.15,23.6,0.44568,0.00014,24.49612]
[1775553937095,46.37,69045.35,23.6,0.44555,0.00014,24.49189]
[1775553942483,46.36,69045.83,23.6,0.44562,0.00014,24.4926]
[1775553946436,46.36,69046.73,23.6,0.44574,0.00014,24.49394]
[1775553954213,46.36,69047.04,23.6,0.44577,0.00014,24.49435]
[1775553959249,46.35,69047.33,23.6,0.44581,0.00014,24.49475]
[1775553968311,46.35,69047.55,23.6,0.44583,0.00014,24.49503]
[1775553973347,46.35,69045.57,23.6,0.44556,0.00014,24.49199]
[1775553978804,46.35,69045.87,23.6,0.44559,0.00014,24.49243]
[1775553983750,46.34,69042.26,23.6,0.4451,0.00014,24.48689]
[1775553987042,46.34,69046.5,23.6,0.44568,0.00014,24.49333]
[1775553987747,46.34,69046.5,23.6,0.44568,0.00014,24.49333]
[1775553987445,46.34,69053.81,23.6,0.44668,0.00014,24.50436]
[1775553989770,46.34,69053.94,23.6,0.4467,0.00014,24.50455]
[1775553990466,46.34,69047.68,23.6,0.44584,0.00014,24.4951]
[1775553992405,46.34,69045.09,23.6,0.44547,0.00014,24.4882]
[1775553992596,46.34,69045.09,23.6,0.44547,0.00014,24.4882]
[1775553992660,46.34,69045.09,23.6,0.44547,0.00014,24.4882]
[1775553992671,46.34,69045.09,23.6,0.44547,0.00014,24.4882]
[1775553993145,46.34,69049.41,23.6,0.44606,0.00014,24.49475]
[1775553993487,46.34,69064.7,23.6,0.44817,0.00014,24.51752]
[1775553994746,46.34,69064.7,23.6,0.44817,0.00014,24.51752]
[1775553994771,46.34,69067.77,23.6,0.44859,0.00014,24.522]
[1775553995633,46.34,69067.77,23.6,0.44859,0.00014,24.522]
[1775553998413,46.34,69065.91,23.6,0.44834,0.00014,24.51929]
[1775554002092,46.34,69068.01,23.6,0.44863,0.00014,24.52237]
[1775554005163,46.34,69067.52,23.6,0.44856,0.00014,24.52166]
[1775554008641,46.34,69068.03,23.6,0.44863,0.00014,24.52241]
[1775554016651,46.34,69068.57,23.6,0.44871,0.00014,24.52323]
[1775554019114,46.35,69068.29,23.6,0.44867,0.00014,24.52283]
[1775554019151,46.35,69068.29,23.6,0.44867,0.00014,24.52283]
[1775554021288,46.35,69067.91,23.6,0.44862,0.00014,24.52228]
[1775554022384,46.35,69067.69,23.6,0.44859,0.00014,24.52196]
[1775554022422,46.35,69067.69,23.6,0.44859,0.00014,24.52196]
[1775554022784,46.35,69067.69,23.6,0.44859,0.00014,24.52196]
[1775554023864,46.35,69066.02,23.6,0.44836,0.00014,24.51953]
[1775554024210,46.35,69066.26,23.6,0.44839,0.00014,24.51988]
[1775554025978,46.35,69066.26,23.6,0.44839,0.00014,24.51988]
[1775554026012,46.35,69066.26,23.6,0.44839,0.00014,24.51988]
[1775554026721,46.35,69053.56,23.6,0.44665,0.00014,24.50108]
[1775554027363,46.35,69053.56,23.6,0.44665,0.00014,24.50108]
[1775554028034,46.35,69051.48,23.6,0.44636,0.00014,24.49795]
[1775554028658,46.35,69051.48,23.6,0.44636,0.00014,24.49795]
[1775554032621,46.35,69052.52,23.6,0.4465,0.00014,24.4995]
[1775554037798,46.34,69053.05,23.6,0.44657,0.00014,24.50025]
[1775554042838,46.34,69060.27,23.6,0.44756,0.00014,24.51099]
[1775554047873,46.34,69061.29,23.6,0.4477,0.00014,24.51249]
[1775554052290,46.34,69061.29,23.6,0.4477,0.00014,24.51249]
[1775554052356,46.34,69061.29,23.6,0.4477,0.00014,24.51249]
[1775554057942,46.34,69063.79,23.6,0.44803,0.00014,24.51321]
[1775554059304,46.34,69063.79,23.6,0.44803,0.00014,24.51321]
[1775554059852,46.34,69063.79,23.6,0.44803,0.00014,24.51321]
[1775554064202,46.34,69063.56,23.6,0.448,0.00014,24.51288]
[1775554066028,46.34,69063.14,23.6,0.44795,0.00014,24.51226]
[1775554067289,46.34,69055.85,23.6,0.44694,0.00014,24.50145]
[1775554074055,46.34,69054.57,23.6,0.44676,0.00014,24.49951]
[1775554079090,46.34,69054.53,23.6,0.44675,0.00014,24.49943]
[1775554082322,46.34,69050.62,23.6,0.44621,0.00014,24.49355]
[1775554083846,46.33,69049.39,23.6,0.44604,0.00014,24.49168]
[1775554084005,46.33,69051.94,23.6,0.44639,0.00014,24.49552]
[1775554084086,46.33,69051.94,23.6,0.44639,0.00014,24.49552]
[1775554084393,46.33,69051.94,23.6,0.44639,0.00014,24.49552]
[1775554084411,46.33,69051.94,23.6,0.44639,0.00014,24.49552]
[1775554084478,46.33,69051.94,23.6,0.44639,0.00014,24.49552]
[1775554084479,46.33,69051.94,23.6,0.44639,0.00014,24.49552]
[1775554084529,46.33,69051.94,23.6,0.44639,0.00014,24.49552]
[1775554084572,46.33,69051.94,23.6,0.44639,0.00014,24.49552]
[1775554084574,46.33,69051.94,23.6,0.44639,0.00014,24.49552]
[1775554085028,46.33,69049.43,23.6,0.44605,0.00014,24.49173]
[1775554085095,46.33,69049.43,23.6,0.44605,0.00014,24.49173]
[1775554085165,46.33,69049.43,23.6,0.44605,0.00014,24.49173]
[1775554085420,46.33,69049.43,23.6,0.44605,0.00014,24.49173]
[1775554085433,46.33,69049.43,23.6,0.44605,0.00014,24.49173]
[1775554085512,46.33,69049.43,23.6,0.44605,0.00014,24.49173]
[1775554085597,46.33,69049.43,23.6,0.44605,0.00014,24.49173]
[1775554085750,46.33,69049.43,23.6,0.44605,0.00014,24.49173]
[1775554085935,46.33,69049.43,23.6,0.44605,0.00014,24.49173]
[1775554086052,46.33,69027.46,23.6,0.44302,0.00014,24.45781]
[1775554086313,46.33,69027.46,23.6,0.44302,0.00014,24.45781]
[1775554086565,46.33,69027.46,23.6,0.44302,0.00014,24.45781]
[1775554086728,46.33,69027.46,23.6,0.44302,0.00014,24.45781]
[1775554086735,46.33,69027.46,23.6,0.44302,0.00014,24.45781]
[1775554086817,46.33,68999.77,23.6,0.43921,0.00014,24.41306]
[1775554087012,46.33,68999.77,23.6,0.43921,0.00014,24.41306]
[1775554087240,46.33,68999.77,23.6,0.43921,0.00014,24.41306]
[1775554087605,46.33,68999.77,23.6,0.43921,0.00014,24.41306]
[1775554087880,46.33,69005.53,23.6,0.44001,0.00014,24.42259]
[1775554088245,46.33,69005.53,23.6,0.44001,0.00014,24.42259]
[1775554088828,46.33,69005.53,23.6,0.44001,0.00014,24.42259]
[1775554088893,46.33,69005.53,23.6,0.44001,0.00014,24.42259]
[1775554088906,46.34,69012.74,23.6,0.441,0.00014,24.43434]
[1775554090832,46.34,69014.35,23.6,0.44123,0.00014,24.43696]
[1775554091022,46.34,69016.01,23.6,0.44146,0.00014,24.43964]
[1775554091056,46.34,69016.01,23.6,0.44146,0.00014,24.43964]
[1775554091227,46.34,69016.01,23.6,0.44146,0.00014,24.43964]
[1775554091782,46.34,69016.01,23.6,0.44146,0.00014,24.43964]
[1775554094749,46.34,69024.63,23.6,0.44264,0.00014,24.45342]
[1775554095290,46.34,69024.64,23.6,0.44265,0.00014,24.45345]
[1775554099945,46.34,69024.12,23.6,0.44258,0.00014,24.45269]
[1775554102277,46.35,69025.77,23.6,0.44281,0.00014,24.45534]
[1775554106703,46.35,69030.62,23.6,0.44348,0.00014,24.463]
[1775554106733,46.35,69030.62,23.6,0.44348,0.00014,24.463]
[1775554106818,46.35,69030.62,23.6,0.44348,0.00014,24.463]
[1775554106822,46.35,69030.62,23.6,0.44348,0.00014,24.463]
[1775554106929,46.35,69030.62,23.6,0.44348,0.00014,24.463]
[1775554108991,46.35,69036.44,23.6,0.44429,0.00014,24.47207]
[1775554109859,46.35,69036.44,23.6,0.44429,0.00014,24.47207]
[1775554109938,46.35,69036.44,23.6,0.44429,0.00014,24.47207]
[1775554109899,46.35,69045.6,23.6,0.44555,0.00014,24.48613]
[1775554109993,46.35,69045.6,23.6,0.44555,0.00014,24.48613]
[1775554113904,46.35,69047.78,23.6,0.44584,0.00014,24.48647]
[1775554114154,46.35,69048.75,23.6,0.44597,0.00014,24.48793]
[1775554116353,46.35,69053.37,23.6,0.4466,0.00014,24.49488]
[1775554121002,46.35,69051.07,23.6,0.44628,0.00014,24.4914]
[1775554121385,46.35,69044.77,23.6,0.44542,0.00014,24.48184]
[1775554123621,46.34,69042.37,23.6,0.44508,0.00014,24.47816]
[1775554126883,46.34,69040.78,23.6,0.44486,0.00014,24.47572]
[1775554127517,46.34,69039.75,23.6,0.44472,0.00014,24.47413]
[1775554128229,46.34,69036.91,23.6,0.44433,0.00014,24.46974]
[1775554132730,46.34,69033.69,23.6,0.44388,0.00014,24.46471]
[1775554138504,46.34,69036.96,23.6,0.44433,0.00014,24.46979]
[1775554143540,46.34,69038.59,23.6,0.44456,0.00014,24.4723]
[1775554148575,46.34,69038.72,23.6,0.44457,0.00014,24.47245]
[1775554149025,46.34,69038.72,23.6,0.44457,0.00014,24.47245]
[1775554151627,46.33,69035.13,23.6,0.44407,0.00014,24.46686]
[1775554152905,46.33,69035.26,23.6,0.44409,0.00014,24.46705]
[1775554152930,46.33,69028.45,23.6,0.44315,0.00014,24.45638]
[1775554153540,46.33,69028.45,23.6,0.44315,0.00014,24.45638]
[1775554153610,46.33,69022.06,23.6,0.44227,0.00014,24.44627]
[1775554156704,46.33,69021.19,23.6,0.44215,0.00014,24.44484]
[1775554156747,46.33,69021.19,23.6,0.44215,0.00014,24.44484]
[1775554157782,46.33,69032.34,23.6,0.44367,0.00014,24.46239]
[1775554159464,46.32,69030.81,23.6,0.44346,0.00014,24.45998]
[1775554164691,46.32,69032.23,23.6,0.44365,0.00014,24.46212]
[1775554165481,46.32,69032.23,23.6,0.44365,0.00014,24.46212]
[1775554166700,46.32,69032.33,23.6,0.44366,0.00014,24.46227]
[1775554168706,46.32,69032.26,23.6,0.44365,0.00014,24.46215]
[1775554173754,46.31,69032.93,23.6,0.44372,0.00014,24.46014]
[1775554176237,46.31,69033.19,23.6,0.44376,0.00014,24.46053]
[1775554176775,46.31,69026.87,23.6,0.44289,0.00014,24.4506]
[1775554177262,46.31,69026.87,23.6,0.44289,0.00014,24.4506]
[1775554177687,46.31,69026.87,23.6,0.44289,0.00014,24.4506]
[1775554178108,46.31,69023.16,23.6,0.44237,0.00014,24.44471]
[1775554179001,46.31,69023.16,23.6,0.44237,0.00014,24.44471]
[1775554185036,46.3,69023.38,23.6,0.44239,0.00014,24.44493]
[1775554185042,46.3,69023.38,23.6,0.44239,0.00014,24.44493]
[1775554190309,46.29,69025.08,23.6,0.44261,0.00014,24.44754]
[1775554192075,46.29,69026.19,23.6,0.44276,0.00014,24.44925]
[1775554192139,46.29,69026.19,23.6,0.44276,0.00014,24.44925]
[1775554192163,46.29,69026.19,23.6,0.44276,0.00014,24.44925]
[1775554192163,46.29,69026.19,23.6,0.44276,0.00014,24.44925]
[1775554192287,46.29,69026.19,23.6,0.44276,0.00014,24.44925]
[1775554192456,46.29,69026.19,23.6,0.44276,0.00014,24.44925]
[1775554192515,46.29,69026.19,23.6,0.44276,0.00014,24.44925]
[1775554192685,46.29,69026.19,23.6,0.44276,0.00014,24.44925]
[1775554192888,46.29,69055.99,23.6,0.44687,0.00014,24.49511]
[1775554193107,46.29,69055.99,23.6,0.44687,0.00014,24.49511]
[1775554193227,46.29,69055.99,23.6,0.44687,0.00014,24.49511]
[1775554193242,46.29,69055.99,23.6,0.44687,0.00014,24.49511]
[1775554193475,46.29,69055.99,23.6,0.44687,0.00014,24.49511]
[1775554193485,46.29,69055.99,23.6,0.44687,0.00014,24.49511]
[1775554193719,46.29,69055.99,23.6,0.44687,0.00014,24.49511]
[1775554194178,46.29,69061.52,23.6,0.44763,0.00014,24.50334]
[1775554194597,46.29,69061.52,23.6,0.44763,0.00014,24.50334]
[1775554194901,46.29,69061.42,23.6,0.44762,0.00014,24.50319]
[1775554196150,46.29,69061.16,23.6,0.44758,0.00014,24.50281]
[1775554196505,46.29,69061.16,23.6,0.44758,0.00014,24.50281]
[1775554196559,46.29,69061.16,23.6,0.44758,0.00014,24.50281]
[1775554196596,46.29,69061.16,23.6,0.44758,0.00014,24.50281]
[1775554197209,46.29,69058.51,23.6,0.44722,0.00014,24.49888]
[1775554198155,46.29,69056.37,23.6,0.44692,0.00014,24.49569]
[1775554198644,46.29,69056.37,23.6,0.44692,0.00014,24.49569]
[1775554202772,46.29,69057.0,23.6,0.44701,0.00014,24.49662]
[1775554202889,46.29,69057.0,23.6,0.44701,0.00014,24.49662]
[1775554204833,46.29,69056.65,23.6,0.44696,0.00014,24.4961]
[1775554205779,46.29,69056.57,23.6,0.44695,0.00014,24.49597]
[1775554207337,46.29,69056.33,23.6,0.44691,0.00014,24.49561]
[1775554208006,46.29,69056.33,23.6,0.44691,0.00014,24.49561]
[1775554209000,46.29,69062.04,23.6,0.4477,0.00014,24.5041]
[1775554210227,46.29,69061.49,23.6,0.44763,0.00014,24.50329]
[1775554210824,46.29,69061.49,23.6,0.44763,0.00014,24.50329]
[1775554216276,46.29,69058.04,23.6,0.44715,0.00014,24.49816]
[1775554216279,46.29,69058.04,23.6,0.44715,0.00014,24.49816]
[1775554221004,46.29,69058.49,23.6,0.44721,0.00014,24.49883]
[1775554221032,46.29,69058.49,23.6,0.44721,0.00014,24.49883]
[1775554222908,46.29,69055.75,23.6,0.44683,0.00014,24.49474]
[1775554222961,46.29,69048.96,23.6,0.4459,0.00014,24.48451]
[1775554223314,46.29,69048.96,23.6,0.4459,0.00014,24.48451]
[1775554223322,46.29,69048.96,23.6,0.4459,0.00014,24.48451]
[1775554229140,46.29,69053.43,23.6,0.44651,0.00014,24.49123]
[1775554232782,46.29,69053.8,23.6,0.44656,0.00014,24.49178]
[1775554232828,46.29,69053.8,23.6,0.44656,0.00014,24.49178]
[1775554233169,46.28,69048.4,23.6,0.44581,0.00014,24.48065]
[1775554234277,46.28,69048.4,23.6,0.44581,0.00014,24.48065]
[1775554234807,46.28,69048.4,23.6,0.44581,0.00014,24.48065]
[1775554236535,46.28,69044.96,23.6,0.44533,0.00014,24.4754]
[1775554236677,46.28,69044.96,23.6,0.44533,0.00014,24.4754]
[1775554236785,46.28,69044.96,23.6,0.44533,0.00014,24.4754]
[1775554236878,46.28,69050.85,23.6,0.44614,0.00014,24.48435]
[1775554240763,46.28,69054.95,23.6,0.44671,0.00014,24.49051]
[1775554243958,46.28,69055.15,23.6,0.44673,0.00014,24.49081]
[1775554245935,46.28,69058.59,23.6,0.44721,0.00014,24.49594]
[1775554245994,46.28,69058.59,23.6,0.44721,0.00014,24.49594]
[1775554246013,46.28,69058.59,23.6,0.44721,0.00014,24.49594]
[1775554246097,46.28,69058.59,23.6,0.44721,0.00014,24.49594]
[1775554246140,46.28,69059.53,23.6,0.44734,0.00014,24.49734]
[1775554246236,46.28,69059.53,23.6,0.44734,0.00014,24.49734]
[1775554246289,46.28,69059.53,23.6,0.44734,0.00014,24.49734]
[1775554246316,46.28,69059.53,23.6,0.44734,0.00014,24.49734]
[1775554246375,46.28,69059.53,23.6,0.44734,0.00014,24.49734]
[1775554246396,46.28,69059.53,23.6,0.44734,0.00014,24.49734]
[1775554246496,46.28,69059.53,23.6,0.44734,0.00014,24.49734]
[1775554246680,46.28,69059.53,23.6,0.44734,0.00014,24.49734]
[1775554246725,46.28,69068.44,23.6,0.44857,0.00014,24.51046]
[1775554247833,46.28,69068.44,23.6,0.44857,0.00014,24.51046]
[1775554248073,46.28,69078.54,23.6,0.44996,0.00014,24.52504]
[1775554251271,46.28,69078.56,23.6,0.44996,0.00014,24.52504]
[1775554252890,46.28,69079.12,23.6,0.45003,0.00014,24.52582]
[1775554255184,46.27,69082.81,23.6,0.45054,0.00014,24.53103]
[1775554255201,46.27,69082.81,23.6,0.45054,0.00014,24.53103]
[1775554255247,46.27,69082.81,23.6,0.45054,0.00014,24.53103]
[1775554255323,46.27,69086.54,23.6,0.45105,0.00014,24.53629]
[1775554258008,46.27,69087.73,23.6,0.45121,0.00014,24.53797]
[1775554260909,46.27,69093.93,23.6,0.45207,0.00014,24.54664]
[1775554263836,46.27,69096.74,23.6,0.45246,0.00014,24.55052]
[1775554264287,46.27,69097.56,23.6,0.45258,0.00014,24.55166]
[1775554270428,46.27,69103.15,23.6,0.45335,0.00014,24.5593]
[1775554273864,46.27,69103.28,23.6,0.45337,0.00014,24.55947]
[1775554273935,46.27,69103.28,23.6,0.45337,0.00014,24.55947]
[1775554274764,46.27,69103.17,23.6,0.45335,0.00014,24.55932]
[1775554275174,46.27,69100.92,23.6,0.45304,0.00014,24.55626]
[1775554280498,46.27,69101.82,23.6,0.45316,0.00014,24.55745]
[1775554283518,46.27,69107.48,23.6,0.45394,0.00014,24.5651]
[1775554288384,46.26,69103.56,23.6,0.45339,0.00014,24.55976]
[1775554292319,46.26,69106.01,23.6,0.45373,0.00014,24.56306]
[1775554294292,46.26,69105.97,23.6,0.45371,0.00014,24.56002]
[1775554299330,46.25,69104.27,23.6,0.45347,0.00014,24.55767]
[1775554299567,46.25,69104.27,23.6,0.45347,0.00014,24.55767]
[1775554302237,46.25,69109.96,23.6,0.45425,0.00014,24.56533]
[1775554307315,46.25,69107.78,23.6,0.45394,0.00014,24.56235]
[1775554309367,46.25,69101.56,23.6,0.45308,0.00014,24.5539]
[1775554313177,46.24,69101.25,23.6,0.45304,0.00014,24.55344]
[1775554313191,46.24,69101.25,23.6,0.45304,0.00014,24.55344]
[1775554316362,46.24,69109.2,23.6,0.45413,0.00014,24.5642]
[1775554317034,46.24,69109.2,23.6,0.45413,0.00014,24.5642]
[1775554317135,46.24,69108.42,23.6,0.45402,0.00014,24.56315]
[1775554319815,46.24,69106.94,23.6,0.45382,0.00014,24.56116]
[1775554319844,46.24,69106.94,23.6,0.45382,0.00014,24.56116]
[1775554320880,46.24,69107.35,23.6,0.45388,0.00014,24.56171]
[1775554321058,46.24,69107.35,23.6,0.45388,0.00014,24.56171]
[1775554321165,46.24,69107.35,23.6,0.45388,0.00014,24.56171]
[1775554321171,46.24,69107.35,23.6,0.45388,0.00014,24.56171]
[1775554321159,46.24,69117.09,23.6,0.45523,0.00014,24.57472]
[1775554321193,46.24,69117.09,23.6,0.45523,0.00014,24.57472]
[1775554323164,46.24,69119.64,23.6,0.45558,0.00014,24.57807]
[1775554323305,46.24,69120.07,23.6,0.45564,0.00014,24.57864]
[1775554326468,46.24,69120.49,23.6,0.4557,0.00014,24.57919]
[1775554331857,46.24,69126.13,23.6,0.45648,0.00014,24.58654]
[1775554335884,46.25,69119.42,23.6,0.45555,0.00014,24.57781]
[1775554340920,46.25,69116.61,23.6,0.45516,0.00014,24.57412]
[1775554345961,46.25,69115.18,23.6,0.45497,0.00014,24.57224]
[1775554350996,46.25,69115.19,23.6,0.45497,0.00014,24.57227]
[1775554358046,46.25,69114.52,23.6,0.45487,0.00014,24.56844]
[1775554363081,46.25,69115.76,23.6,0.45505,0.00014,24.5701]
[1775554365094,46.25,69122.53,23.6,0.45598,0.00014,24.57899]
[1775554367212,46.25,69123.06,23.6,0.45606,0.00014,24.57968]
[1775554369002,46.25,69123.35,23.6,0.4561,0.00014,24.58007]
[1775554375165,46.26,69117.69,23.6,0.45532,0.00014,24.57267]
[1775554375953,46.26,69117.69,23.6,0.45532,0.00014,24.57267]
[1775554375956,46.26,69117.69,23.6,0.45532,0.00014,24.57267]
[1775554376197,46.26,69117.69,23.6,0.45532,0.00014,24.57267]
[1775554376203,46.26,69117.69,23.6,0.45532,0.00014,24.57267]
[1775554377178,46.26,69106.99,23.6,0.45384,0.00014,24.5584]
[1775554378120,46.26,69106.99,23.6,0.45384,0.00014,24.5584]
[1775554378186,46.26,69106.1,23.6,0.45372,0.00014,24.5572]
[1775554379199,46.26,69106.1,23.6,0.45372,0.00014,24.5572]
[1775554379250,46.26,69106.1,23.6,0.45372,0.00014,24.5572]
[1775554379552,46.26,69106.1,23.6,0.45372,0.00014,24.5572]
[1775554380263,46.26,69106.1,23.6,0.45372,0.00014,24.5572]
[1775554381163,46.26,69110.62,23.6,0.45434,0.00014,24.56328]
[1775554381195,46.26,69128.14,23.6,0.45676,0.00014,24.58629]
[1775554381591,46.26,69128.14,23.6,0.45676,0.00014,24.58629]
[1775554381987,46.26,69128.14,23.6,0.45676,0.00014,24.58629]
[1775554382055,46.26,69128.14,23.6,0.45676,0.00014,24.58629]
[1775554382075,46.26,69137.57,23.6,0.45807,0.00014,24.59829]
[1775554382274,46.26,69137.57,23.6,0.45807,0.00014,24.59829]
[1775554382294,46.26,69137.57,23.6,0.45807,0.00014,24.59829]
[1775554382406,46.26,69137.57,23.6,0.45807,0.00014,24.59829]
[1775554382419,46.26,69137.57,23.6,0.45807,0.00014,24.59829]
[1775554382562,46.26,69137.57,23.6,0.45807,0.00014,24.59829]
[1775554382648,46.26,69137.57,23.6,0.45807,0.00014,24.59829]
[1775554382679,46.26,69137.57,23.6,0.45807,0.00014,24.59829]
[1775554382801,46.26,69138.87,23.6,0.45825,0.00014,24.59992]
[1775554383591,46.26,69138.87,23.6,0.45825,0.00014,24.59992]
[1775554383997,46.26,69138.87,23.6,0.45825,0.00014,24.59992]
[1775554384032,46.26,69147.21,23.6,0.4594,0.00014,24.61028]
[1775554388711,46.25,69147.89,23.6,0.45949,0.00014,24.61109]
[1775554389040,46.25,69147.89,23.6,0.45949,0.00014,24.61109]
[1775554389237,46.25,69147.89,23.6,0.45949,0.00014,24.61109]
[1775554389269,46.25,69147.84,23.6,0.45948,0.00014,24.61102]
[1775554389672,46.25,69147.84,23.6,0.45948,0.00014,24.61102]
[1775554389733,46.25,69147.84,23.6,0.45948,0.00014,24.61102]
[1775554390259,46.25,69147.84,23.6,0.45948,0.00014,24.61102]
[1775554390469,46.25,69138.32,23.6,0.45816,0.00014,24.59917]
[1775554391769,46.25,69138.32,23.6,0.45816,0.00014,24.59917]
[1775554392129,46.25,69138.32,23.6,0.45816,0.00014,24.59917]
[1775554392180,46.25,69131.86,23.6,0.45727,0.00014,24.59101]
[1775554396198,46.25,69129.12,23.6,0.4569,0.00014,24.58752]
[1775554406224,46.26,69130.97,23.6,0.45716,0.00014,24.58992]
[1775554406270,46.26,69130.97,23.6,0.45716,0.00014,24.58992]
[1775554408342,46.26,69134.12,23.6,0.45759,0.00014,24.59394]
[1775554414145,46.26,69141.39,23.6,0.45859,0.00014,24.60012]
[1775554414169,46.26,69141.39,23.6,0.45859,0.00014,24.60012]
[1775554414187,46.26,69141.39,23.6,0.45859,0.00014,24.60012]
[1775554414343,46.25,69141.57,23.6,0.45861,0.00014,24.60033]
[1775554414503,46.25,69141.57,23.6,0.45861,0.00014,24.60033]
[1775554414897,46.25,69141.57,23.6,0.45861,0.00014,24.60033]
[1775554414991,46.25,69148.64,23.6,0.45959,0.00014,24.60908]
[1775554420572,46.25,69153.19,23.6,0.46021,0.00014,24.61458]
[1775554425384,46.24,69154.93,23.6,0.46045,0.00014,24.61666]
[1775554425458,46.24,69154.93,23.6,0.46045,0.00014,24.61666]
[1775554426288,46.24,69154.93,23.6,0.46045,0.00014,24.61666]
[1775554427054,46.24,69155.73,23.6,0.46056,0.00014,24.61761]
[1775554427084,46.24,69155.73,23.6,0.46056,0.00014,24.61761]
[1775554432379,46.24,69154.59,23.6,0.46039,0.00014,24.61619]
[1775554434255,46.24,69154.65,23.6,0.4604,0.00014,24.61625]
[1775554435158,46.23,69153.93,23.6,0.4603,0.00014,24.61537]
[1775554435268,46.23,69153.93,23.6,0.4603,0.00014,24.61537]
[1775554435732,46.23,69149.98,23.6,0.45975,0.00014,24.61056]
[1775554435818,46.23,69141.49,23.6,0.45858,0.00014,24.60006]
[1775554436518,46.23,69141.49,23.6,0.45858,0.00014,24.60006]
[1775554441743,46.23,69138.57,23.6,0.45817,0.00014,24.59637]
[1775554447785,46.23,69139.65,23.6,0.45831,0.00014,24.5977]
[1775554454052,46.22,69140.56,23.6,0.45843,0.00014,24.59882]
[1775554454269,46.22,69140.56,23.6,0.45843,0.00014,24.59882]
[1775554454834,46.22,69146.86,23.6,0.4593,0.00014,24.60663]
[1775554456777,46.22,69151.21,23.6,0.45991,0.00014,24.61196]
[1775554457534,46.22,69150.97,23.6,0.45987,0.00014,24.61166]
[1775554462889,46.22,69144.55,23.6,0.45898,0.00014,24.60372]
[1775554468932,46.21,69140.54,23.6,0.45842,0.00014,24.59869]
[1775554472993,46.21,69142.02,23.6,0.45861,0.00014,24.59757]
[1775554473021,46.21,69142.02,23.6,0.45861,0.00014,24.59757]
[1775554480794,46.21,69139.91,23.6,0.45832,0.00014,24.59491]
[1775554482741,46.2,69140.61,23.6,0.45841,0.00014,24.59577]
[1775554489071,46.2,69140.83,23.6,0.45844,0.00014,24.59601]
[1775554492178,46.2,69140.81,23.6,0.45843,0.00014,24.59598]
[1775554492220,46.2,69140.81,23.6,0.45843,0.00014,24.59598]
[1775554493099,46.2,69146.76,23.6,0.45925,0.00014,24.60337]
[1775554494677,46.2,69148.7,23.6,0.45952,0.00014,24.60575]
[1775554500149,46.19,69149.7,23.6,0.45966,0.00014,24.60694]
[1775554505183,46.19,69148.54,23.6,0.45949,0.00014,24.60548]
[1775554510219,46.18,69147.84,23.6,0.45939,0.00014,24.60459]
[1775554515254,46.18,69146.52,23.6,0.4592,0.00014,24.60293]
[1775554520288,46.18,69148.78,23.6,0.45951,0.00014,24.60568]
[1775554525324,46.17,69149.34,23.6,0.45958,0.00014,24.60634]
[1775554531366,46.17,69149.21,23.6,0.45955,0.00014,24.60319]
[1775554534837,46.16,69146.09,23.6,0.45911,0.00014,24.59932]
[1775554540428,46.16,69147.45,23.6,0.4593,0.00014,24.60097]
[1775554543197,46.16,69148.15,23.6,0.45939,0.00014,24.60183]
[1775554543408,46.16,69148.15,23.6,0.45939,0.00014,24.60183]
[1775554544061,46.16,69148.75,23.6,0.45948,0.00014,24.60257]
[1775554544099,46.16,69148.75,23.6,0.45948,0.00014,24.60257]
[1775554546431,46.16,69156.38,23.6,0.46053,0.00014,24.61185]
[1775554548992,46.16,69153.62,23.6,0.46015,0.00014,24.60849]
[1775554549843,46.15,69153.34,23.6,0.46011,0.00014,24.60814]
[1775554550192,46.15,69153.34,23.6,0.46011,0.00014,24.60814]
[1775554550964,46.15,69153.17,23.6,0.46008,0.00014,24.60793]
[1775554552119,46.15,69149.12,23.6,0.45952,0.00014,24.60297]
[1775554552126,46.15,69149.12,23.6,0.45952,0.00014,24.60297]
[1775554552310,46.15,69149.12,23.6,0.45952,0.00014,24.60297]
[1775554553277,46.15,69147.3,23.6,0.45926,0.00014,24.60071]
[1775554553297,46.15,69141.58,23.6,0.45847,0.00014,24.59359]
[1775554553783,46.15,69141.58,23.6,0.45847,0.00014,24.59359]
[1775554554325,46.15,69141.58,23.6,0.45847,0.00014,24.59359]
[1775554559562,46.15,69144.14,23.6,0.45882,0.00014,24.59676]
[1775554568971,46.15,69144.09,23.6,0.45881,0.00014,24.59669]
[1775554574666,46.14,69140.77,23.6,0.45834,0.00014,24.59248]
[1775554579702,46.14,69140.81,23.6,0.45835,0.00014,24.59252]
[1775554582260,46.14,69140.76,23.6,0.45834,0.00014,24.59245]
[1775554584339,46.14,69135.24,23.6,0.45757,0.00014,24.58547]
[1775554589824,46.14,69137.09,23.6,0.45784,0.00014,24.58787]
[1775554595814,46.15,69141.2,23.6,0.45841,0.00014,24.59014]
[1775554598226,46.15,69141.14,23.6,0.4584,0.00014,24.59008]
[1775554598235,46.15,69141.14,23.6,0.4584,0.00014,24.59008]
[1775554598326,46.15,69141.14,23.6,0.4584,0.00014,24.59008]
[1775554598594,46.15,69141.11,23.6,0.4584,0.00014,24.59005]
[1775554598648,46.15,69141.11,23.6,0.4584,0.00014,24.59005]
[1775554598702,46.15,69141.11,23.6,0.4584,0.00014,24.59005]
[1775554598717,46.15,69141.11,23.6,0.4584,0.00014,24.59005]
[1775554598759,46.15,69141.11,23.6,0.4584,0.00014,24.59005]
[1775554598876,46.15,69141.11,23.6,0.4584,0.00014,24.59005]
[1775554598915,46.15,69141.11,23.6,0.4584,0.00014,24.59005]
[1775554598959,46.15,69141.11,23.6,0.4584,0.00014,24.59005]
[1775554599062,46.15,69124.25,23.6,0.45606,0.00014,24.5685]
[1775554599529,46.15,69124.25,23.6,0.45606,0.00014,24.5685]
[1775554599594,46.15,69124.25,23.6,0.45606,0.00014,24.5685]
[1775554600371,46.15,69124.25,23.6,0.45606,0.00014,24.5685]
[1775554600433,46.15,69119.27,23.6,0.45537,0.00014,24.56199]
[1775554600559,46.15,69119.27,23.6,0.45537,0.00014,24.56199]
[1775554600562,46.15,69119.27,23.6,0.45537,0.00014,24.56199]
[1775554604390,46.15,69123.16,23.6,0.45591,0.00014,24.5671]
[1775554607493,46.16,69123.16,23.6,0.45592,0.00014,24.56711]
[1775554607898,46.16,69117.36,23.6,0.45511,0.00014,24.55949]
[1775554609550,46.16,69117.37,23.6,0.45511,0.00014,24.55951]
[1775554611433,46.16,69117.67,23.6,0.45516,0.00014,24.55991]
[1775554611744,46.16,69118.32,23.6,0.45525,0.00014,24.56077]
[1775554613453,46.16,69118.78,23.6,0.45531,0.00014,24.56138]
[1775554614275,46.16,69118.59,23.6,0.45529,0.00014,24.56113]
[1775554620726,46.16,69117.91,23.6,0.45519,0.00014,24.56025]
[1775554622957,46.16,69123.61,23.6,0.45599,0.00014,24.56775]
[1775554623081,46.16,69123.61,23.6,0.45599,0.00014,24.56775]
[1775554628245,46.16,69121.13,23.6,0.45564,0.00014,24.56452]
[1775554632701,46.17,69117.38,23.6,0.45513,0.00014,24.5596]
[1775554634711,46.17,69114.62,23.6,0.45475,0.00014,24.55594]
[1775554640122,46.17,69112.89,23.6,0.45451,0.00014,24.55366]
[1775554645157,46.17,69115.65,23.6,0.4549,0.00014,24.55736]
[1775554647696,46.17,69116.79,23.6,0.45505,0.00014,24.55888]
[1775554649387,46.17,69116.56,23.6,0.45502,0.00014,24.55858]
[1775554649437,46.17,69116.56,23.6,0.45502,0.00014,24.55858]
[1775554649457,46.17,69116.56,23.6,0.45502,0.00014,24.55858]
[1775554649637,46.17,69116.51,23.6,0.45502,0.00014,24.55852]
[1775554650400,46.17,69116.51,23.6,0.45502,0.00014,24.55852]
[1775554650425,46.17,69127.35,23.6,0.45652,0.00014,24.57272]
[1775554656239,46.18,69129.71,23.6,0.45684,0.00014,24.57283]
[1775554657979,46.18,69131.78,23.6,0.45713,0.00014,24.5755]
[1775554663287,46.18,69135.48,23.6,0.45765,0.00014,24.58025]
[1775554663944,46.18,69135.48,23.6,0.45765,0.00014,24.58025]
[1775554666308,46.18,69141.29,23.6,0.45846,0.00014,24.58759]
[1775554666876,46.18,69141.29,23.6,0.45846,0.00014,24.58759]
[1775554668995,46.18,69141.39,23.6,0.45847,0.00014,24.58772]
[1775554673901,46.18,69141.58,23.6,0.4585,0.00014,24.58795]
[1775554678963,46.18,69141.88,23.6,0.45853,0.00014,24.58829]
[1775554684437,46.18,69140.15,23.6,0.4583,0.00014,24.58615]
[1775554688686,46.19,69139.41,23.6,0.4582,0.00014,24.58526]
[1775554695514,46.18,69138.94,23.6,0.45813,0.00014,24.58464]
[1775554700549,46.18,69138.8,23.6,0.45811,0.00014,24.58445]
[1775554704145,46.18,69139.23,23.6,0.45817,0.00014,24.58498]
[1775554710618,46.19,69139.82,23.6,0.45826,0.00014,24.58577]
[1775554713464,46.19,69140.0,23.6,0.45828,0.00014,24.58305]
[1775554716264,46.19,69140.83,23.6,0.4584,0.00014,24.5841]
[1775554720148,46.19,69144.7,23.6,0.45894,0.00014,24.58897]
[1775554720153,46.19,69144.7,23.6,0.45894,0.00014,24.58897]
[1775554720689,46.2,69152.05,23.6,0.45996,0.00014,24.59803]
[1775554722541,46.2,69152.05,23.6,0.45996,0.00014,24.59803]
[1775554723184,46.2,69154.81,23.6,0.46034,0.00014,24.60137]
[1775554724858,46.19,69154.29,23.6,0.46027,0.00014,24.60073]
[1775554726318,46.19,69154.72,23.6,0.46033,0.00014,24.60125]
[1775554727402,46.19,69156.73,23.6,0.4606,0.00014,24.60367]
[1775554727728,46.19,69156.38,23.6,0.46055,0.00014,24.60323]
[1775554731625,46.19,69156.72,23.6,0.4606,0.00014,24.60362]
[1775554732001,46.19,69156.72,23.6,0.4606,0.00014,24.60362]
[1775554732037,46.19,69156.72,23.6,0.4606,0.00014,24.60362]
[1775554732138,46.19,69161.68,23.6,0.46128,0.00014,24.60956]
[1775554734147,46.19,69164.53,23.6,0.46168,0.00014,24.61295]
[1775554736542,46.19,69164.51,23.6,0.46168,0.00014,24.61293]
[1775554741213,46.19,69163.06,23.6,0.46148,0.00014,24.61121]
[1775554741346,46.19,69163.06,23.6,0.46148,0.00014,24.61121]
[1775554741357,46.19,69163.06,23.6,0.46148,0.00014,24.61121]
[1775554741393,46.19,69163.06,23.6,0.46148,0.00014,24.61121]
[1775554741596,46.19,69163.06,23.6,0.46148,0.00014,24.61121]
[1775554741609,46.19,69162.49,23.6,0.4614,0.00014,24.61053]
[1775554741841,46.19,69156.41,23.6,0.46055,0.00014,24.60325]
[1775554742952,46.19,69156.41,23.6,0.46055,0.00014,24.60325]
[1775554748889,46.18,69155.33,23.6,0.46039,0.00014,24.60189]
[1775554749952,46.18,69155.33,23.6,0.46039,0.00014,24.60189]
[1775554750038,46.18,69155.33,23.6,0.46039,0.00014,24.60189]
[1775554750222,46.18,69155.33,23.6,0.46039,0.00014,24.60189]
[1775554750844,46.18,69153.98,23.6,0.46021,0.00014,24.60025]
[1775554750922,46.18,69153.98,23.6,0.46021,0.00014,24.60025]
[1775554750931,46.18,69153.98,23.6,0.46021,0.00014,24.60025]
[1775554751002,46.18,69146.88,23.6,0.45922,0.00014,24.59154]
[1775554755334,46.18,69146.01,23.6,0.4591,0.00014,24.59045]
[1775554760974,46.17,69147.55,23.6,0.4593,0.00014,24.59231]
[1775554766504,46.17,69147.29,23.6,0.45927,0.00014,24.59198]
[1775554767108,46.17,69147.48,23.6,0.45929,0.00014,24.5922]
[1775554767802,46.17,69147.62,23.6,0.45931,0.00014,24.59237]
[1775554773488,46.16,69146.74,23.6,0.45918,0.00014,24.5883]
[1775554773952,46.16,69146.48,23.6,0.45914,0.00014,24.58797]
[1775554775161,46.16,69145.94,23.6,0.45906,0.00014,24.5873]
[1775554777073,46.16,69144.48,23.6,0.45886,0.00014,24.58548]
[1775554783128,46.16,69146.33,23.6,0.45911,0.00014,24.58774]
[1775554788336,46.16,69146.45,23.6,0.45912,0.00014,24.58787]
[1775554794115,46.15,69148.14,23.6,0.45935,0.00014,24.58993]
[1775554799241,46.15,69151.95,23.6,0.45988,0.00014,24.59457]
[1775554804276,46.14,69148.03,23.6,0.45933,0.00014,24.58973]
[1775554812332,46.14,69149.85,23.6,0.45958,0.00014,24.59193]
[1775554817370,46.13,69150.03,23.6,0.4596,0.00014,24.59212]
[1775554822406,46.13,69149.46,23.6,0.45951,0.00014,24.59139]
[1775554827442,46.13,69149.12,23.6,0.45946,0.00014,24.59095]
[1775554833485,46.12,69149.52,23.6,0.4595,0.00014,24.58845]
[1775554836724,46.12,69149.48,23.6,0.4595,0.00014,24.5884]
[1775554836899,46.12,69149.5,23.6,0.4595,0.00014,24.58841]
[1775554836945,46.12,69149.5,23.6,0.4595,0.00014,24.58841]
[1775554837002,46.12,69149.5,23.6,0.4595,0.00014,24.58841]
[1775554837194,46.12,69149.5,23.6,0.4595,0.00014,24.58841]
[1775554837502,46.12,69149.5,23.6,0.4595,0.00014,24.58841]
[1775554837612,46.12,69149.5,23.6,0.4595,0.00014,24.58841]
[1775554837645,46.12,69158.47,23.6,0.46075,0.00014,24.59934]
[1775554838274,46.12,69158.47,23.6,0.46075,0.00014,24.59934]
[1775554843998,46.12,69161.0,23.6,0.4611,0.00014,24.60238]
[1775554849596,46.13,69164.0,23.6,0.46152,0.00014,24.60598]
[1775554850839,46.13,69164.36,23.6,0.46157,0.00014,24.6064]
[1775554856644,46.13,69165.64,23.6,0.46175,0.00014,24.60793]
[1775554856911,46.13,69165.64,23.6,0.46175,0.00014,24.60793]
[1775554862403,46.13,69168.93,23.6,0.46221,0.00014,24.61181]
[1775554862404,46.13,69168.93,23.6,0.46221,0.00014,24.61181]
[1775554862498,46.13,69168.93,23.6,0.46221,0.00014,24.61181]
[1775554862539,46.13,69168.93,23.6,0.46221,0.00014,24.61181]
[1775554864507,46.13,69178.34,23.6,0.46351,0.00014,24.62271]
[1775554865387,46.13,69177.29,23.6,0.46337,0.00014,24.62151]
[1775554867862,46.13,69180.8,23.6,0.46386,0.00014,24.62552]
[1775554867866,46.13,69180.8,23.6,0.46386,0.00014,24.62552]
[1775554868729,46.13,69184.14,23.6,0.46432,0.00014,24.62931]
[1775554869422,46.13,69184.14,23.6,0.46432,0.00014,24.62931]
[1775554869735,46.13,69187.3,23.6,0.46476,0.00014,24.63286]
[1775554870191,46.13,69187.3,23.6,0.46476,0.00014,24.63286]
[1775554870234,46.13,69187.3,23.6,0.46476,0.00014,24.63286]
[1775554870743,46.13,69192.3,23.6,0.46546,0.00014,24.63841]
[1775554871129,46.13,69192.3,23.6,0.46546,0.00014,24.63841]
[1775554871510,46.13,69192.3,23.6,0.46546,0.00014,24.63841]
[1775554872245,46.13,69192.51,23.6,0.46549,0.00014,24.63865]
[1775554874154,46.13,69192.83,23.6,0.46553,0.00014,24.63901]
[1775554875184,46.13,69192.83,23.6,0.46553,0.00014,24.63901]
[1775554878749,46.13,69189.58,23.6,0.46508,0.00014,24.63543]
[1775554879019,46.14,69190.19,23.6,0.46517,0.00014,24.63611]
[1775554879024,46.14,69190.19,23.6,0.46517,0.00014,24.63611]
[1775554879068,46.14,69190.19,23.6,0.46517,0.00014,24.63611]
[1775554879101,46.14,69190.19,23.6,0.46517,0.00014,24.63611]
[1775554879257,46.14,69190.19,23.6,0.46517,0.00014,24.63611]
[1775554879318,46.14,69190.19,23.6,0.46517,0.00014,24.63611]
[1775554881035,46.14,69193.24,23.6,0.46559,0.00014,24.63949]
[1775554881038,46.14,69193.24,23.6,0.46559,0.00014,24.63949]
[1775554882054,46.14,69191.67,23.6,0.46538,0.00014,24.63776]
[1775554882234,46.14,69191.67,23.6,0.46538,0.00014,24.63776]
[1775554882615,46.14,69191.67,23.6,0.46538,0.00014,24.63776]
[1775554884142,46.14,69198.25,23.6,0.46629,0.00014,24.64497]
[1775554885842,46.14,69198.85,23.6,0.46638,0.00014,24.64563]
[1775554885870,46.14,69198.85,23.6,0.46638,0.00014,24.64563]
[1775554885875,46.14,69198.85,23.6,0.46638,0.00014,24.64563]
[1775554886746,46.14,69198.85,23.6,0.46638,0.00014,24.64563]
[1775554887871,46.14,69205.0,23.6,0.46723,0.00014,24.65225]
[1775554888109,46.14,69205.0,23.6,0.46723,0.00014,24.65225]
[1775554888110,46.14,69205.0,23.6,0.46723,0.00014,24.65225]
[1775554888206,46.14,69205.0,23.6,0.46723,0.00014,24.65225]
[1775554893904,46.14,69210.02,23.6,0.46793,0.00014,24.65461]
[1775554896736,46.14,69210.36,23.6,0.46797,0.00014,24.65496]
[1775554896823,46.14,69210.71,23.6,0.46802,0.00014,24.65533]
[1775554896898,46.14,69210.71,23.6,0.46802,0.00014,24.65533]
[1775554897584,46.14,69210.71,23.6,0.46802,0.00014,24.65533]
[1775554899105,46.14,69213.07,23.6,0.46835,0.00014,24.65779]
[1775554899182,46.14,69213.07,23.6,0.46835,0.00014,24.65779]
[1775554900068,46.14,69213.11,23.6,0.46835,0.00014,24.65783]
[1775554900121,46.14,69213.11,23.6,0.46835,0.00014,24.65783]
[1775554900963,46.14,69205.29,23.6,0.46727,0.00014,24.6496]
[1775554904636,46.14,69205.81,23.6,0.46734,0.00014,24.65014]
[1775554904966,46.14,69205.58,23.6,0.4673,0.00014,24.64988]
[1775554907316,46.14,69215.19,23.6,0.46864,0.00014,24.65996]
[1775554907317,46.14,69215.19,23.6,0.46864,0.00014,24.65996]
[1775554907792,46.14,69215.19,23.6,0.46864,0.00014,24.65996]
[1775554908417,46.14,69218.43,23.6,0.46909,0.00014,24.6633]
[1775554908467,46.14,69218.43,23.6,0.46909,0.00014,24.6633]
[1775554908529,46.14,69218.43,23.6,0.46909,0.00014,24.6633]
[1775554908572,46.14,69218.43,23.6,0.46909,0.00014,24.6633]
[1775554908793,46.14,69218.43,23.6,0.46909,0.00014,24.6633]
[1775554908993,46.14,69223.36,23.6,0.46977,0.00014,24.66831]
[1775554909095,46.14,69223.36,23.6,0.46977,0.00014,24.66831]
[1775554909164,46.14,69223.36,23.6,0.46977,0.00014,24.66831]
[1775554909200,46.14,69223.36,23.6,0.46977,0.00014,24.66831]
[1775554909306,46.14,69223.36,23.6,0.46977,0.00014,24.66831]
[1775554909601,46.14,69223.36,23.6,0.46977,0.00014,24.66831]
[1775554909719,46.14,69223.36,23.6,0.46977,0.00014,24.66831]
[1775554909776,46.14,69223.36,23.6,0.46977,0.00014,24.66831]
[1775554909766,46.13,69234.68,23.6,0.47135,0.00014,24.67955]
[1775554909820,46.13,69234.68,23.6,0.47135,0.00014,24.67955]
[1775554910572,46.13,69227.16,23.6,0.4703,0.00014,24.67213]
[1775554911130,46.13,69227.16,23.6,0.4703,0.00014,24.67213]
[1775554911378,46.13,69227.16,23.6,0.4703,0.00014,24.67213]
[1775554911404,46.13,69212.86,23.6,0.46831,0.00014,24.65753]
[1775554913583,46.13,69215.35,23.6,0.46866,0.00014,24.66011]
[1775554913702,46.13,69215.35,23.6,0.46866,0.00014,24.66011]
[1775554913757,46.13,69215.35,23.6,0.46866,0.00014,24.66011]
[1775554913882,46.13,69217.61,23.6,0.46897,0.00014,24.66244]
[1775554914997,46.13,69222.17,23.6,0.46961,0.00014,24.66709]
[1775554915025,46.13,69222.17,23.6,0.46961,0.00014,24.66709]
[1775554916100,46.13,69220.54,23.6,0.46938,0.00014,24.66544]
[1775554916702,46.13,69220.54,23.6,0.46938,0.00014,24.66544]
[1775554918916,46.13,69217.41,23.6,0.46894,0.00014,24.66223]
[1775554921136,46.13,69217.68,23.6,0.46898,0.00014,24.6625]
[1775554922617,46.13,69217.86,23.6,0.469,0.00014,24.66268]
[1775554925769,46.13,69214.85,23.6,0.46858,0.00014,24.65957]
[1775554933212,46.12,69210.73,23.6,0.46801,0.00014,24.65526]
[1775554934733,46.12,69210.27,23.6,0.46794,0.00014,24.65477]
[1775554940242,46.12,69214.85,23.6,0.46857,0.00014,24.65953]
[1775554945277,46.12,69215.87,23.6,0.46872,0.00014,24.66058]
[1775554947377,46.12,69215.4,23.6,0.46865,0.00014,24.66009]
[1775554947458,46.12,69215.4,23.6,0.46865,0.00014,24.66009]
[1775554949456,46.12,69217.36,23.6,0.46892,0.00014,24.66211]
[1775554950385,46.12,69218.44,23.6,0.46907,0.00014,24.66322]
[1775554955172,46.12,69212.94,23.6,0.4683,0.00014,24.65457]
[1775554955207,46.12,69212.94,23.6,0.4683,0.00014,24.65457]
[1775554955224,46.12,69212.94,23.6,0.4683,0.00014,24.65457]
[1775554955236,46.12,69212.94,23.6,0.4683,0.00014,24.65457]
[1775554955346,46.12,69212.94,23.6,0.4683,0.00014,24.65457]
[1775554955365,46.12,69212.94,23.6,0.4683,0.00014,24.65457]
[1775554955411,46.12,69207.33,23.6,0.46752,0.00014,24.64868]
[1775554955899,46.12,69207.33,23.6,0.46752,0.00014,24.64868]
[1775554957184,46.12,69205.74,23.6,0.4673,0.00014,24.64699]
[1775554957280,46.12,69205.74,23.6,0.4673,0.00014,24.64699]
[1775554957627,46.12,69205.74,23.6,0.4673,0.00014,24.64699]
[1775554957660,46.12,69211.36,23.6,0.46808,0.00014,24.65292]
[1775554963403,46.11,69214.94,23.6,0.46858,0.00014,24.65665]
[1775554970452,46.11,69216.14,23.6,0.46874,0.00014,24.65788]
[1775554975487,46.11,69219.65,23.6,0.46923,0.00014,24.66148]
[1775554980522,46.11,69220.3,23.6,0.46932,0.00014,24.66214]
[1775554985556,46.11,69222.5,23.6,0.46962,0.00014,24.66436]
[1775554987492,46.11,69222.71,23.6,0.46965,0.00014,24.66458]
[1775554989854,46.11,69223.72,23.6,0.46979,0.00014,24.66559]
[1775554991797,46.11,69226.56,23.6,0.47018,0.00014,24.66845]
[1775554995218,46.1,69226.06,23.6,0.47011,0.00014,24.66794]
[1775554995388,46.1,69226.06,23.6,0.47011,0.00014,24.66794]
[1775554995494,46.1,69226.06,23.6,0.47011,0.00014,24.66794]
[1775554995499,46.1,69226.06,23.6,0.47011,0.00014,24.66794]
[1775554995990,46.1,69230.67,23.6,0.47075,0.00014,24.67253]
[1775554996730,46.1,69230.67,23.6,0.47075,0.00014,24.67253]
[1775554996759,46.1,69230.67,23.6,0.47075,0.00014,24.67253]
[1775554997002,46.1,69233.9,23.6,0.4712,0.00014,24.67571]
[1775554997252,46.1,69233.9,23.6,0.4712,0.00014,24.67571]
[1775554997261,46.1,69233.9,23.6,0.4712,0.00014,24.67571]
[1775554997299,46.1,69233.9,23.6,0.4712,0.00014,24.67571]
[1775554997320,46.1,69233.9,23.6,0.4712,0.00014,24.67571]
[1775554997587,46.1,69233.9,23.6,0.4712,0.00014,24.67571]
[1775554997754,46.1,69233.9,23.6,0.4712,0.00014,24.67571]
[1775554997814,46.1,69242.45,23.6,0.47239,0.00014,24.68398]
[1775554998081,46.1,69242.45,23.6,0.47239,0.00014,24.68398]
[1775554998677,46.1,69248.85,23.6,0.47328,0.00014,24.69002]
[1775555000750,46.1,69251.44,23.6,0.47365,0.00014,24.69244]
[1775555000773,46.1,69251.44,23.6,0.47365,0.00014,24.69244]
[1775555000780,46.1,69251.44,23.6,0.47365,0.00014,24.69244]
[1775555003874,46.1,69253.01,23.6,0.47386,0.00014,24.69389]
[1775555003881,46.1,69253.01,23.6,0.47386,0.00014,24.69389]
[1775555005477,46.1,69252.89,23.6,0.47385,0.00014,24.69378]
[1775555010734,46.1,69246.62,23.6,0.47297,0.00014,24.68793]
[1775555011456,46.1,69246.62,23.6,0.47297,0.00014,24.68793]
[1775555011474,46.1,69246.62,23.6,0.47297,0.00014,24.68793]
[1775555013756,46.1,69237.89,23.6,0.47175,0.00014,24.67664]
[1775555015292,46.1,69234.61,23.6,0.4713,0.00014,24.67345]
[1775555016278,46.1,69230.85,23.6,0.47077,0.00014,24.66976]
[1775555016529,46.1,69230.85,23.6,0.47077,0.00014,24.66976]
[1775555016757,46.1,69230.85,23.6,0.47077,0.00014,24.66976]
[1775555016818,46.1,69230.85,23.6,0.47077,0.00014,24.66976]
[1775555016856,46.1,69228.06,23.6,0.47039,0.00014,24.66698]
[1775555017272,46.1,69228.06,23.6,0.47039,0.00014,24.66698]
[1775555017670,46.1,69228.06,23.6,0.47039,0.00014,24.66698]
[1775555018641,46.1,69225.8,23.6,0.47007,0.00014,24.66472]
[1775555019085,46.1,69224.87,23.6,0.46994,0.00014,24.66378]
[1775555019087,46.1,69224.87,23.6,0.46994,0.00014,24.66378]
[1775555019798,46.1,69217.63,23.6,0.46893,0.00014,24.65641]
[1775555021115,46.1,69217.89,23.6,0.46897,0.00014,24.65668]
[1775555024789,46.1,69219.02,23.6,0.46913,0.00014,24.65783]
[1775555024798,46.1,69219.02,23.6,0.46913,0.00014,24.65783]
[1775555024848,46.1,69219.02,23.6,0.46913,0.00014,24.65783]
[1775555024889,46.1,69219.02,23.6,0.46913,0.00014,24.65783]
[1775555024947,46.1,69218.38,23.6,0.46904,0.00014,24.65718]
[1775555026855,46.1,69216.36,23.6,0.46875,0.00014,24.6551]
[1775555026872,46.1,69216.36,23.6,0.46875,0.00014,24.6551]
[1775555032891,46.1,69216.45,23.6,0.46876,0.00014,24.65517]
[1775555035033,46.1,69216.3,23.6,0.46874,0.00014,24.65501]
[1775555035169,46.1,69216.3,23.6,0.46874,0.00014,24.65501]
[1775555037979,46.1,69217.19,23.6,0.46886,0.00014,24.65593]
[1775555038237,46.1,69217.19,23.6,0.46886,0.00014,24.65593]
[1775555044185,46.09,69215.72,23.6,0.46866,0.00014,24.6544]
[1775555046265,46.09,69215.68,23.6,0.46865,0.00014,24.65435]
[1775555048271,46.09,69214.18,23.6,0.46844,0.00014,24.6528]
[1775555052342,46.09,69210.68,23.6,0.46795,0.00014,24.64913]
[1775555054818,46.09,69206.56,23.6,0.46738,0.00014,24.64477]
[1775555055516,46.09,69205.61,23.6,0.46725,0.00014,24.64376]
[1775555055524,46.09,69205.61,23.6,0.46725,0.00014,24.64376]
[1775555055557,46.09,69205.61,23.6,0.46725,0.00014,24.64376]
[1775555056002,46.09,69204.56,23.6,0.4671,0.00014,24.64264]
[1775555057625,46.09,69202.36,23.6,0.46679,0.00014,24.64028]
[1775555057646,46.09,69202.36,23.6,0.46679,0.00014,24.64028]
[1775555063103,46.09,69199.11,23.6,0.46635,0.00014,24.63679]
[1775555066056,46.1,69198.1,23.6,0.46621,0.00014,24.63571]
[1775555066086,46.1,69198.1,23.6,0.46621,0.00014,24.63571]
[1775555068120,46.1,69196.71,23.6,0.46602,0.00014,24.63421]
[1775555068154,46.1,69196.71,23.6,0.46602,0.00014,24.63421]
[1775555068156,46.1,69196.71,23.6,0.46602,0.00014,24.63421]
[1775555073621,46.1,69194.92,23.6,0.46577,0.00014,24.62933]
[1775555074072,46.11,69194.4,23.6,0.4657,0.00014,24.62877]
[1775555074091,46.11,69194.4,23.6,0.4657,0.00014,24.62877]
[1775555074095,46.11,69194.4,23.6,0.4657,0.00014,24.62877]
[1775555074143,46.11,69194.4,23.6,0.4657,0.00014,24.62877]
[1775555074207,46.11,69194.4,23.6,0.4657,0.00014,24.62877]
[1775555074251,46.11,69194.4,23.6,0.4657,0.00014,24.62877]
[1775555076078,46.11,69195.71,23.6,0.46588,0.00014,24.63022]
[1775555076543,46.11,69195.71,23.6,0.46588,0.00014,24.63022]
[1775555081243,46.11,69196.52,23.6,0.466,0.00014,24.63113]
[1775555083260,46.11,69193.36,23.6,0.46556,0.00014,24.62768]
[1775555088278,46.12,69193.04,23.6,0.46552,0.00014,24.62735]
[1775555093313,46.12,69193.1,23.6,0.46554,0.00014,24.62744]
[1775555096814,46.12,69192.95,23.6,0.46552,0.00014,24.62728]
[1775555096835,46.12,69192.95,23.6,0.46552,0.00014,24.62728]
[1775555097612,46.13,69192.32,23.6,0.46543,0.00014,24.6266]
[1775555099158,46.13,69189.89,23.6,0.46509,0.00014,24.62392]
[1775555099172,46.13,69189.89,23.6,0.46509,0.00014,24.62392]
[1775555099497,46.13,69189.89,23.6,0.46509,0.00014,24.62392]
[1775555100408,46.13,69188.55,23.6,0.46491,0.00014,24.62243]
[1775555100510,46.13,69182.31,23.6,0.46404,0.00014,24.61542]
[1775555101210,46.13,69182.31,23.6,0.46404,0.00014,24.61542]
[1775555102209,46.13,69179.26,23.6,0.46362,0.00014,24.61195]
[1775555102379,46.13,69172.9,23.6,0.46273,0.00014,24.60463]
[1775555103906,46.13,69172.9,23.6,0.46273,0.00014,24.60463]
[1775555106406,46.13,69164.88,23.6,0.46162,0.00014,24.59524]
[1775555107966,46.13,69164.88,23.6,0.46162,0.00014,24.59524]
[1775555107970,46.13,69164.88,23.6,0.46162,0.00014,24.59524]
[1775555111489,46.13,69161.09,23.6,0.4611,0.00014,24.59075]
[1775555115876,46.14,69162.08,23.6,0.46124,0.00014,24.59194]
[1775555116914,46.14,69167.3,23.6,0.46196,0.00014,24.59813]
[1775555122519,46.14,69169.64,23.6,0.46229,0.00014,24.60088]
[1775555124694,46.14,69168.71,23.6,0.46216,0.00014,24.59979]
[1775555130574,46.14,69166.88,23.6,0.46191,0.00014,24.59765]
[1775555135188,46.14,69167.68,23.6,0.46201,0.00014,24.59564]
[1775555140645,46.14,69170.9,23.6,0.46246,0.00014,24.59941]
[1775555141476,46.14,69170.9,23.6,0.46246,0.00014,24.59941]
[1775555141497,46.14,69170.9,23.6,0.46246,0.00014,24.59941]
[1775555144638,46.14,69177.83,23.6,0.46342,0.00014,24.60743]
[1775555149763,46.14,69178.68,23.6,0.46354,0.00014,24.60839]
[1775555154339,46.14,69180.4,23.6,0.46378,0.00014,24.61035]
[1775555156912,46.14,69177.11,23.6,0.46332,0.00014,24.60658]
[1775555157763,46.13,69170.42,23.6,0.46239,0.00014,24.59882]
[1775555162798,46.13,69171.69,23.6,0.46257,0.00014,24.60031]
[1775555167834,46.13,69168.64,23.6,0.46214,0.00014,24.59674]
[1775555171848,46.13,69165.39,23.6,0.46169,0.00014,24.59291]
[1775555172305,46.13,69164.34,23.6,0.46155,0.00014,24.59167]
[1775555172310,46.13,69164.34,23.6,0.46155,0.00014,24.59167]
[1775555172728,46.13,69164.34,23.6,0.46155,0.00014,24.59167]
[1775555173172,46.14,69161.05,23.6,0.46109,0.00014,24.58775]
[1775555173423,46.14,69161.05,23.6,0.46109,0.00014,24.58775]
[1775555173876,46.14,69157.6,23.6,0.46061,0.00014,24.58361]
[1775555174885,46.14,69157.6,23.6,0.46061,0.00014,24.58361]
[1775555174896,46.14,69157.6,23.6,0.46061,0.00014,24.58361]
[1775555174906,46.14,69157.6,23.6,0.46061,0.00014,24.58361]
[1775555175044,46.14,69157.6,23.6,0.46061,0.00014,24.58361]
[1775555175227,46.13,69152.35,23.6,0.45988,0.00014,24.57722]
[1775555175295,46.13,69152.35,23.6,0.45988,0.00014,24.57722]
[1775555175495,46.13,69152.35,23.6,0.45988,0.00014,24.57722]
[1775555175502,46.13,69152.35,23.6,0.45988,0.00014,24.57722]
[1775555175506,46.13,69152.35,23.6,0.45988,0.00014,24.57722]
[1775555176164,46.13,69149.37,23.6,0.45946,0.00014,24.57357]
[1775555176281,46.13,69149.37,23.6,0.45946,0.00014,24.57357]
[1775555176466,46.13,69149.37,23.6,0.45946,0.00014,24.57357]
[1775555176494,46.13,69149.37,23.6,0.45946,0.00014,24.57357]
[1775555176897,46.13,69140.89,23.6,0.45829,0.00014,24.56302]
[1775555177347,46.13,69140.89,23.6,0.45829,0.00014,24.56302]
[1775555177362,46.13,69140.89,23.6,0.45829,0.00014,24.56302]
[1775555177536,46.13,69140.89,23.6,0.45829,0.00014,24.56302]
[1775555177558,46.13,69140.89,23.6,0.45829,0.00014,24.56302]
[1775555177560,46.13,69140.89,23.6,0.45829,0.00014,24.56302]
[1775555178860,46.13,69139.73,23.6,0.45812,0.00014,24.56156]
[1775555184952,46.13,69143.75,23.6,0.45867,0.00014,24.56654]
[1775555188440,46.12,69142.19,23.6,0.45845,0.00014,24.56456]
[1775555193091,46.12,69140.94,23.6,0.45828,0.00014,24.56298]
[1775555193631,46.12,69139.88,23.6,0.45812,0.00014,24.55866]
[1775555193679,46.12,69139.88,23.6,0.45812,0.00014,24.55866]
[1775555193681,46.12,69139.88,23.6,0.45812,0.00014,24.55866]
[1775555195731,46.12,69135.11,23.6,0.45746,0.00014,24.55262]
[1775555195765,46.12,69135.11,23.6,0.45746,0.00014,24.55262]
[1775555198002,46.12,69134.44,23.6,0.45736,0.00014,24.55176]
[1775555203079,46.12,69134.82,23.6,0.45742,0.00014,24.5523]
[1775555206765,46.13,69134.31,23.6,0.45736,0.00014,24.55168]
[1775555207081,46.13,69134.31,23.6,0.45736,0.00014,24.55168]
[1775555209599,46.13,69136.6,23.6,0.45768,0.00014,24.55461]
[1775555212625,46.13,69136.54,23.6,0.45767,0.00014,24.55455]
[1775555213601,46.13,69138.43,23.6,0.45794,0.00014,24.55696]
[1775555216766,46.13,69134.79,23.6,0.45743,0.00014,24.55234]
[1775555218004,46.13,69134.23,23.6,0.45735,0.00014,24.55162]
[1775555219322,46.13,69134.22,23.6,0.45735,0.00014,24.55161]
[1775555219372,46.13,69134.22,23.6,0.45735,0.00014,24.55161]
[1775555220013,46.13,69134.22,23.6,0.45735,0.00014,24.55161]
[1775555221409,46.13,69132.19,23.6,0.45707,0.00014,24.54902]
[1775555221543,46.13,69132.19,23.6,0.45707,0.00014,24.54902]
[1775555222525,46.14,69130.73,23.6,0.45687,0.00014,24.54715]
[1775555222675,46.14,69130.73,23.6,0.45687,0.00014,24.54715]
[1775555222727,46.14,69130.73,23.6,0.45687,0.00014,24.54715]
[1775555223874,46.14,69129.14,23.6,0.45665,0.00014,24.54511]
[1775555224063,46.14,69129.14,23.6,0.45665,0.00014,24.54511]
[1775555224084,46.14,69123.59,23.6,0.45588,0.00014,24.53792]
[1775555224731,46.14,69123.59,23.6,0.45588,0.00014,24.53792]
[1775555231277,46.14,69125.03,23.6,0.45609,0.00014,24.53984]
[1775555235576,46.14,69124.81,23.6,0.45606,0.00014,24.53958]
[1775555235783,46.14,69124.81,23.6,0.45606,0.00014,24.53958]
[1775555242454,46.15,69123.27,23.6,0.45585,0.00014,24.5376]
[1775555242517,46.15,69123.27,23.6,0.45585,0.00014,24.5376]
[1775555242526,46.15,69123.27,23.6,0.45585,0.00014,24.5376]
[1775555242598,46.15,69123.27,23.6,0.45585,0.00014,24.5376]
[1775555242653,46.15,69123.27,23.6,0.45585,0.00014,24.5376]
[1775555242820,46.15,69123.27,23.6,0.45585,0.00014,24.5376]
[1775555243642,46.15,69122.87,23.6,0.4558,0.00014,24.53709]
[1775555243696,46.15,69122.87,23.6,0.4558,0.00014,24.53709]
[1775555243779,46.15,69129.9,23.6,0.45677,0.00014,24.54622]
[1775555244942,46.15,69129.9,23.6,0.45677,0.00014,24.54622]
[1775555245154,46.15,69138.83,23.6,0.45801,0.00014,24.55761]
[1775555247529,46.15,69142.89,23.6,0.45858,0.00014,24.5627]
[1775555247532,46.15,69142.89,23.6,0.45858,0.00014,24.5627]
[1775555248002,46.15,69142.89,23.6,0.45858,0.00014,24.5627]
[1775555253620,46.15,69146.71,23.6,0.4591,0.00014,24.56447]
[1775555256426,46.15,69147.92,23.6,0.45926,0.00014,24.56596]
[1775555256439,46.15,69147.92,23.6,0.45926,0.00014,24.56596]
[1775555260630,46.14,69143.54,23.6,0.45865,0.00014,24.56049]
[1775555266521,46.14,69143.03,23.6,0.45857,0.00014,24.5598]
[1775555271557,46.13,69147.77,23.6,0.45922,0.00014,24.56565]
[1775555276593,46.13,69148.66,23.6,0.45934,0.00014,24.56671]
[1775555282011,46.12,69148.99,23.6,0.45938,0.00014,24.5671]
[1775555282077,46.12,69148.99,23.6,0.45938,0.00014,24.5671]
[1775555283132,46.12,69148.89,23.6,0.45937,0.00014,24.56697]
[1775555288309,46.12,69155.48,23.6,0.46028,0.00014,24.575]
[1775555290928,46.12,69155.41,23.6,0.46027,0.00014,24.57491]
[1775555291752,46.12,69155.39,23.6,0.46027,0.00014,24.57488]
[1775555291921,46.12,69155.39,23.6,0.46027,0.00014,24.57488]
[1775555292010,46.12,69155.39,23.6,0.46027,0.00014,24.57488]
[1775555292089,46.12,69155.39,23.6,0.46027,0.00014,24.57488]
[1775555293238,46.12,69162.27,23.6,0.46122,0.00014,24.58315]
[1775555297673,46.11,69162.58,23.6,0.46126,0.00014,24.58351]
[1775555300004,46.11,69163.36,23.6,0.46137,0.00014,24.58443]
[1775555300048,46.11,69165.22,23.6,0.46163,0.00014,24.58664]
[1775555302965,46.11,69168.19,23.6,0.46204,0.00014,24.59015]
[1775555304775,46.11,69169.76,23.6,0.46226,0.00014,24.59199]
[1775555305767,46.11,69169.76,23.6,0.46226,0.00014,24.59199]
[1775555306123,46.11,69169.76,23.6,0.46226,0.00014,24.59199]
[1775555306145,46.11,69169.76,23.6,0.46226,0.00014,24.59199]
[1775555307233,46.11,69172.61,23.6,0.46266,0.00014,24.59532]
[1775555313780,46.11,69174.45,23.6,0.46291,0.00014,24.5945]
[1775555315777,46.11,69182.41,23.6,0.46401,0.00014,24.60362]
[1775555316211,46.11,69182.41,23.6,0.46401,0.00014,24.60362]
[1775555319190,46.11,69186.07,23.6,0.46452,0.00014,24.60775]
[1775555319256,46.11,69186.78,23.6,0.46462,0.00014,24.60854]
[1775555319267,46.11,69186.78,23.6,0.46462,0.00014,24.60854]
[1775555319344,46.11,69186.78,23.6,0.46462,0.00014,24.60854]
[1775555319361,46.11,69186.78,23.6,0.46462,0.00014,24.60854]
[1775555319548,46.11,69186.78,23.6,0.46462,0.00014,24.60854]
[1775555319610,46.11,69186.78,23.6,0.46462,0.00014,24.60854]
[1775555319923,46.11,69186.78,23.6,0.46462,0.00014,24.60854]
[1775555319928,46.11,69186.78,23.6,0.46462,0.00014,24.60854]
[1775555320095,46.11,69186.78,23.6,0.46462,0.00014,24.60854]
[1775555320100,46.11,69196.09,23.6,0.46592,0.00014,24.61885]
[1775555320705,46.11,69196.09,23.6,0.46592,0.00014,24.61885]
[1775555321257,46.11,69199.22,23.6,0.46635,0.00014,24.62226]
[1775555321503,46.11,69199.22,23.6,0.46635,0.00014,24.62226]
[1775555323204,46.11,69198.52,23.6,0.46626,0.00014,24.6215]
[1775555323535,46.12,69198.6,23.6,0.46627,0.00014,24.6216]
[1775555329282,46.12,69198.78,23.6,0.4663,0.00014,24.62181]
[1775555329300,46.12,69198.78,23.6,0.4663,0.00014,24.62181]
[1775555330002,46.12,69198.78,23.6,0.4663,0.00014,24.62181]
[1775555330792,46.12,69196.48,23.6,0.46598,0.00014,24.61931]
[1775555331206,46.12,69196.48,23.6,0.46598,0.00014,24.61931]
[1775555331340,46.12,69194.74,23.6,0.46574,0.00014,24.61741]
[1775555331448,46.12,69194.74,23.6,0.46574,0.00014,24.61741]
[1775555331781,46.12,69194.74,23.6,0.46574,0.00014,24.61741]
[1775555331983,46.12,69191.4,23.6,0.46527,0.00014,24.61373]
[1775555333329,46.12,69191.87,23.6,0.46534,0.00014,24.61425]
[1775555335139,46.12,69191.87,23.6,0.46534,0.00014,24.61425]
[1775555336506,46.12,69194.31,23.6,0.46568,0.00014,24.61694]
[1775555337020,46.12,69195.29,23.6,0.46581,0.00014,24.61802]
[1775555337299,46.12,69195.29,23.6,0.46581,0.00014,24.61802]
[1775555338452,46.12,69196.03,23.6,0.46592,0.00014,24.61883]
[1775555344071,46.12,69197.69,23.6,0.46615,0.00014,24.62066]
[1775555348442,46.13,69198.34,23.6,0.46624,0.00014,24.62138]
[1775555349487,46.13,69195.51,23.6,0.46585,0.00014,24.61829]
[1775555355147,46.13,69193.38,23.6,0.46556,0.00014,24.61598]
[1775555358438,46.13,69193.26,23.6,0.46554,0.00014,24.61586]
[1775555359076,46.13,69193.26,23.6,0.46554,0.00014,24.61586]
[1775555359174,46.13,69193.3,23.6,0.46555,0.00014,24.61591]
[1775555363187,46.13,69193.64,23.6,0.4656,0.00014,24.61628]
[1775555363204,46.13,69194.98,23.6,0.46579,0.00014,24.61776]
[1775555364768,46.13,69194.78,23.6,0.46576,0.00014,24.61754]
[1775555366833,46.14,69194.63,23.6,0.46574,0.00014,24.61738]
[1775555366903,46.14,69194.63,23.6,0.46574,0.00014,24.61738]
[1775555367417,46.14,69197.26,23.6,0.46611,0.00014,24.62026]
[1775555368670,46.14,69197.27,23.6,0.46611,0.00014,24.62027]
[1775555368671,46.14,69197.27,23.6,0.46611,0.00014,24.62027]
[1775555374861,46.14,69195.59,23.6,0.46587,0.00014,24.6155]
[1775555379134,46.14,69195.46,23.6,0.46585,0.00014,24.61536]
[1775555379636,46.14,69195.26,23.6,0.46583,0.00014,24.61516]
[1775555379940,46.14,69195.26,23.6,0.46583,0.00014,24.61516]
[1775555380301,46.14,69195.14,23.6,0.46581,0.00014,24.61503]
[1775555380956,46.14,69195.14,23.6,0.46581,0.00014,24.61503]
[1775555383344,46.14,69182.07,23.6,0.46399,0.00014,24.60047]
[1775555389022,46.15,69177.74,23.6,0.46339,0.00014,24.59555]
[1775555390116,46.15,69177.92,23.6,0.46342,0.00014,24.59576]
[1775555391193,46.15,69177.69,23.6,0.46339,0.00014,24.5955]
[1775555392518,46.15,69175.7,23.6,0.46311,0.00014,24.59322]
[1775555394031,46.15,69174.81,23.6,0.46299,0.00014,24.59219]
[1775555395985,46.15,69176.32,23.6,0.4632,0.00014,24.59393]
[1775555398578,46.15,69178.79,23.6,0.46354,0.00014,24.59676]
[1775555402972,46.15,69177.4,23.6,0.46335,0.00014,24.59516]
[1775555403315,46.15,69177.4,23.6,0.46335,0.00014,24.59516]
[1775555404062,46.15,69174.66,23.6,0.46297,0.00014,24.59201]
[1775555404141,46.15,69166.58,23.6,0.46184,0.00014,24.58257]
[1775555409529,46.15,69163.12,23.6,0.46136,0.00014,24.57848]
[1775555410375,46.15,69163.12,23.6,0.46136,0.00014,24.57848]
[1775555410388,46.15,69163.12,23.6,0.46136,0.00014,24.57848]
[1775555410625,46.15,69163.12,23.6,0.46136,0.00014,24.57848]
[1775555410821,46.15,69163.12,23.6,0.46136,0.00014,24.57848]
[1775555410922,46.15,69162.77,23.6,0.46132,0.00014,24.57807]
[1775555416693,46.15,69160.74,23.6,0.46103,0.00014,24.57563]
[1775555422619,46.14,69158.97,23.6,0.46078,0.00014,24.57348]
[1775555427654,46.14,69157.88,23.6,0.46063,0.00014,24.57215]
[1775555431163,46.14,69157.88,23.6,0.46063,0.00014,24.57215]
[1775555434699,46.14,69156.91,23.6,0.46048,0.00014,24.56799]
[1775555436574,46.14,69155.92,23.6,0.46034,0.00014,24.56678]
[1775555436575,46.14,69155.92,23.6,0.46034,0.00014,24.56678]
[1775555436617,46.14,69155.92,23.6,0.46034,0.00014,24.56678]
[1775555436925,46.14,69155.92,23.6,0.46034,0.00014,24.56678]
[1775555438580,46.13,69151.64,23.6,0.45975,0.00014,24.56156]
[1775555440157,46.13,69151.64,23.6,0.45974,0.00014,24.56155]
[1775555440400,46.13,69151.38,23.6,0.45971,0.00014,24.56123]
[1775555447254,46.13,69149.3,23.6,0.45941,0.00014,24.55865]
[1775555447693,46.13,69149.17,23.6,0.45939,0.00014,24.55848]
[1775555447720,46.13,69149.17,23.6,0.45939,0.00014,24.55848]
[1775555447757,46.13,69149.17,23.6,0.45939,0.00014,24.55848]
[1775555447933,46.13,69149.17,23.6,0.45939,0.00014,24.55848]
[1775555448010,46.13,69149.17,23.6,0.45939,0.00014,24.55848]
[1775555448802,46.13,69140.31,23.6,0.45816,0.00014,24.54744]
[1775555449744,46.13,69140.31,23.6,0.45816,0.00014,24.54744]
[1775555455850,46.12,69140.04,23.6,0.45811,0.00014,24.54703]
[1775555460961,46.12,69141.75,23.6,0.45835,0.00014,24.54917]
[1775555469949,46.11,69147.72,23.6,0.45918,0.00014,24.55657]
[1775555474985,46.11,69150.07,23.6,0.4595,0.00014,24.55946]
[1775555476726,46.11,69150.07,23.6,0.4595,0.00014,24.55946]
[1775555476872,46.11,69150.07,23.6,0.4595,0.00014,24.55946]
[1775555477646,46.11,69154.26,23.6,0.46008,0.00014,24.56458]
[1775555477657,46.11,69154.26,23.6,0.46008,0.00014,24.56458]
[1775555478303,46.11,69154.26,23.6,0.46008,0.00014,24.56458]
[1775555478358,46.11,69154.26,23.6,0.46008,0.00014,24.56458]
[1775555478345,46.11,69160.77,23.6,0.46098,0.00014,24.57243]
[1775555480328,46.11,69161.23,23.6,0.46105,0.00014,24.57299]
[1775555483462,46.11,69163.82,23.6,0.46141,0.00014,24.57607]
[1775555484750,46.11,69164.39,23.6,0.46149,0.00014,24.57674]
[1775555486519,46.11,69164.55,23.6,0.46151,0.00014,24.57693]
[1775555492107,46.1,69158.63,23.6,0.46068,0.00014,24.56687]
[1775555497142,46.1,69158.01,23.6,0.46059,0.00014,24.56611]
[1775555498228,46.1,69158.01,23.6,0.46059,0.00014,24.56611]
[1775555499145,46.1,69158.69,23.6,0.46068,0.00014,24.56692]
[1775555500345,46.1,69160.91,23.6,0.46099,0.00014,24.56959]
[1775555505049,46.1,69164.46,23.6,0.46148,0.00014,24.57381]
[1775555505078,46.1,69164.46,23.6,0.46148,0.00014,24.57381]
[1775555507199,46.1,69164.67,23.6,0.46151,0.00014,24.57406]
[1775555508389,46.1,69165.52,23.6,0.46163,0.00014,24.57507]
[1775555509131,46.1,69165.52,23.6,0.46163,0.00014,24.57507]
[1775555510744,46.1,69165.41,23.6,0.46161,0.00014,24.57493]
[1775555510864,46.1,69165.41,23.6,0.46161,0.00014,24.57493]
[1775555511315,46.1,69165.41,23.6,0.46161,0.00014,24.57493]
[1775555512794,46.1,69170.39,23.6,0.4623,0.00014,24.5808]
[1775555513568,46.1,69170.32,23.6,0.46229,0.00014,24.58072]
[1775555515107,46.1,69170.44,23.6,0.46231,0.00014,24.58086]
[1775555521309,46.1,69174.9,23.6,0.46293,0.00014,24.58606]
[1775555521553,46.1,69174.9,23.6,0.46293,0.00014,24.58606]
[1775555522377,46.1,69174.9,23.6,0.46293,0.00014,24.58606]
[1775555524746,46.1,69175.29,23.6,0.46299,0.00014,24.58651]
[1775555524801,46.1,69175.29,23.6,0.46299,0.00014,24.58651]
[1775555529235,46.1,69174.91,23.6,0.46294,0.00014,24.58609]
[1775555531544,46.1,69176.2,23.6,0.46312,0.00014,24.58758]
[1775555540600,46.1,69176.68,23.6,0.46319,0.00014,24.58815]
[1775555544065,46.11,69174.33,23.6,0.46286,0.00014,24.58544]
[1775555549505,46.11,69172.95,23.6,0.46267,0.00014,24.58385]
[1775555554540,46.11,69177.36,23.6,0.46328,0.00014,24.586]
[1775555556493,46.11,69177.9,23.6,0.46336,0.00014,24.58662]
[1775555561590,46.11,69179.88,23.6,0.46364,0.00014,24.58891]
[1775555565435,46.11,69180.17,23.6,0.46368,0.00014,24.58924]
[1775555572576,46.12,69180.23,23.6,0.46369,0.00014,24.58934]
[1775555580723,46.12,69178.9,23.6,0.46351,0.00014,24.58784]
[1775555585758,46.12,69178.85,23.6,0.4635,0.00014,24.5878]
[1775555589656,46.12,69178.37,23.6,0.46344,0.00014,24.58726]
[1775555595827,46.13,69174.81,23.6,0.46295,0.00014,24.58318]
[1775555600993,46.13,69174.15,23.6,0.46286,0.00014,24.58242]
[1775555606905,46.13,69174.16,23.6,0.46286,0.00014,24.58244]
[1775555608571,46.13,69174.16,23.6,0.46286,0.00014,24.58244]
[1775555608576,46.13,69174.16,23.6,0.46286,0.00014,24.58244]
[1775555609576,46.13,69174.23,23.6,0.46287,0.00014,24.58252]
[1775555609966,46.13,69174.23,23.6,0.46287,0.00014,24.58252]
[1775555615967,46.13,69176.9,23.6,0.46324,0.00014,24.58266]
[1775555617282,46.13,69176.9,23.6,0.46324,0.00014,24.58266]
[1775555617982,46.13,69170.16,23.6,0.4623,0.00014,24.57484]
[1775555620865,46.13,69167.15,23.6,0.46188,0.00014,24.57131]
[1775555620894,46.13,69167.15,23.6,0.46188,0.00014,24.57131]
[1775555620955,46.13,69167.15,23.6,0.46188,0.00014,24.57131]
[1775555620976,46.13,69167.15,23.6,0.46188,0.00014,24.57131]
[1775555620984,46.13,69167.15,23.6,0.46188,0.00014,24.57131]
[1775555621101,46.13,69167.15,23.6,0.46188,0.00014,24.57131]
[1775555621166,46.13,69167.15,23.6,0.46188,0.00014,24.57131]
[1775555622018,46.13,69156.46,23.6,0.46039,0.00014,24.55854]
[1775555622991,46.13,69156.46,23.6,0.46039,0.00014,24.55854]
[1775555628061,46.13,69155.4,23.6,0.46024,0.00014,24.55723]
[1775555631022,46.13,69155.01,23.6,0.46019,0.00014,24.55674]
[1775555631156,46.13,69155.01,23.6,0.46019,0.00014,24.55674]
[1775555631595,46.13,69156.73,23.6,0.46042,0.00014,24.55882]
[1775555632089,46.13,69164.05,23.6,0.46144,0.00014,24.5676]
[1775555633052,46.13,69164.05,23.6,0.46144,0.00014,24.5676]
[1775555639137,46.12,69165.39,23.6,0.46163,0.00014,24.56918]
[1775555643091,46.12,69161.54,23.6,0.46109,0.00014,24.56459]
[1775555643492,46.12,69161.54,23.6,0.46109,0.00014,24.56459]
[1775555643648,46.12,69158.74,23.6,0.4607,0.00014,24.56123]
[1775555644003,46.12,69158.74,23.6,0.4607,0.00014,24.56123]
[1775555644181,46.12,69150.27,23.6,0.45952,0.00014,24.55092]
[1775555646127,46.12,69148.14,23.6,0.45923,0.00014,24.54829]
[1775555651260,46.12,69149.69,23.6,0.45944,0.00014,24.55018]
[1775555656561,46.12,69149.03,23.6,0.45934,0.00014,24.54935]
[1775555658460,46.12,69149.06,23.6,0.45935,0.00014,24.54938]
[1775555663357,46.12,69148.94,23.6,0.45933,0.00014,24.54922]
[1775555669356,46.11,69152.35,23.6,0.4598,0.00014,24.55337]
[1775555674391,46.11,69151.35,23.6,0.45965,0.00014,24.54916]
[1775555680433,46.1,69152.46,23.6,0.4598,0.00014,24.5505]
[1775555685554,46.1,69152.72,23.6,0.45983,0.00014,24.55081]
[1775555696546,46.1,69153.73,23.6,0.45996,0.00014,24.55198]
[1775555698637,46.09,69153.83,23.6,0.45997,0.00014,24.55209]
[1775555704437,46.09,69153.37,23.6,0.45991,0.00014,24.55152]
[1775555710903,46.09,69153.4,23.6,0.45991,0.00014,24.55154]
[1775555717413,46.08,69154.38,23.6,0.46004,0.00014,24.55269]
[1775555718464,46.08,69152.64,23.6,0.4598,0.00014,24.55055]
[1775555718564,46.08,69152.64,23.6,0.4598,0.00014,24.55055]
[1775555725750,46.08,69148.44,23.6,0.45921,0.00014,24.54535]
[1775555730495,46.08,69148.44,23.6,0.45921,0.00014,24.54535]
[1775555730622,46.08,69148.44,23.6,0.45921,0.00014,24.54535]
[1775555730639,46.08,69148.46,23.6,0.45921,0.00014,24.54536]
[1775555730676,46.08,69148.46,23.6,0.45921,0.00014,24.54536]
[1775555730718,46.08,69148.46,23.6,0.45921,0.00014,24.54536]
[1775555730737,46.08,69148.46,23.6,0.45921,0.00014,24.54536]
[1775555730793,46.08,69148.46,23.6,0.45921,0.00014,24.54536]
[1775555730794,46.08,69148.46,23.6,0.45921,0.00014,24.54536]
[1775555730801,46.08,69148.46,23.6,0.45921,0.00014,24.54536]
[1775555730835,46.08,69148.46,23.6,0.45921,0.00014,24.54536]
[1775555730955,46.08,69141.63,23.6,0.45826,0.00014,24.53685]
[1775555732589,46.08,69141.63,23.6,0.45826,0.00014,24.53685]
[1775555732598,46.08,69141.63,23.6,0.45826,0.00014,24.53685]
[1775555733625,46.08,69137.59,23.6,0.45769,0.00014,24.52877]
[1775555738840,46.08,69139.07,23.6,0.45789,0.00014,24.53065]
[1775555740946,46.08,69139.39,23.6,0.45794,0.00014,24.53106]
[1775555745890,46.08,69146.86,23.6,0.45898,0.00014,24.54041]
[1775555748743,46.08,69144.82,23.6,0.45869,0.00014,24.53787]
[1775555750808,46.08,69136.58,23.6,0.45754,0.00014,24.52748]
[1775555752365,46.07,69136.28,23.6,0.4575,0.00014,24.52709]
[1775555753842,46.07,69136.19,23.6,0.45749,0.00014,24.52696]
[1775555755851,46.07,69135.59,23.6,0.4574,0.00014,24.5262]
[1775555756478,46.07,69135.59,23.6,0.4574,0.00014,24.5262]
[1775555758518,46.07,69135.64,23.6,0.45741,0.00014,24.52626]
[1775555758603,46.07,69135.64,23.6,0.45741,0.00014,24.52626]
[1775555758796,46.07,69135.54,23.6,0.4574,0.00014,24.52614]
[1775555760883,46.07,69135.44,23.6,0.45738,0.00014,24.52601]
[1775555760886,46.07,69135.44,23.6,0.45738,0.00014,24.52601]
[1775555760894,46.07,69135.44,23.6,0.45738,0.00014,24.52601]
[1775555760900,46.07,69135.44,23.6,0.45738,0.00014,24.52601]
[1775555760963,46.07,69135.44,23.6,0.45738,0.00014,24.52601]
[1775555760993,46.07,69135.44,23.6,0.45738,0.00014,24.52601]
[1775555760998,46.07,69135.44,23.6,0.45738,0.00014,24.52601]
[1775555761133,46.07,69135.44,23.6,0.45738,0.00014,24.52601]
[1775555761177,46.07,69133.94,23.6,0.45717,0.00014,24.52409]
[1775555762201,46.07,69133.94,23.6,0.45717,0.00014,24.52409]
[1775555763009,46.07,69119.42,23.6,0.45515,0.00014,24.50518]
[1775555766893,46.07,69119.27,23.6,0.45513,0.00014,24.50499]
[1775555767380,46.07,69119.27,23.6,0.45513,0.00014,24.50499]
[1775555767395,46.07,69119.27,23.6,0.45513,0.00014,24.50499]
[1775555767929,46.07,69120.04,23.6,0.45524,0.00014,24.50601]
[1775555770689,46.08,69117.79,23.6,0.45493,0.00014,24.50303]
[1775555770848,46.08,69117.79,23.6,0.45493,0.00014,24.50303]
[1775555776101,46.08,69121.44,23.6,0.45544,0.00014,24.50788]
[1775555779709,46.08,69121.43,23.6,0.45544,0.00014,24.50788]
[1775555780683,46.08,69121.43,23.6,0.45544,0.00014,24.50788]
[1775555785775,46.08,69120.41,23.6,0.4553,0.00014,24.50655]
[1775555786172,46.08,69121.0,23.6,0.45538,0.00014,24.50733]
[1775555789399,46.08,69122.83,23.6,0.45564,0.00014,24.50975]
[1775555793101,46.08,69125.63,23.6,0.45602,0.00014,24.51047]
[1775555793667,46.08,69125.63,23.6,0.45602,0.00014,24.51047]
[1775555797701,46.09,69126.99,23.6,0.45621,0.00014,24.51226]
[1775555799689,46.09,69126.99,23.6,0.45622,0.00014,24.51227]
[1775555799694,46.09,69126.99,23.6,0.45622,0.00014,24.51227]
[1775555801830,46.09,69129.62,23.6,0.45658,0.00014,24.51569]
[1775555805697,46.09,69130.74,23.6,0.45674,0.00014,24.51715]
[1775555805703,46.09,69130.95,23.6,0.45677,0.00014,24.51742]
[1775555809335,46.09,69124.79,23.6,0.45591,0.00014,24.50943]
[1775555814369,46.09,69125.69,23.6,0.45604,0.00014,24.51062]
[1775555814895,46.09,69125.69,23.6,0.45604,0.00014,24.51062]
[1775555820413,46.09,69127.6,23.6,0.45631,0.00014,24.51311]
[1775555824279,46.09,69127.57,23.6,0.4563,0.00014,24.51308]
[1775555824282,46.09,69127.57,23.6,0.4563,0.00014,24.51308]
[1775555828424,46.09,69128.21,23.6,0.45639,0.00014,24.51392]
[1775555828470,46.09,69128.59,23.6,0.45645,0.00014,24.51441]
[1775555829342,46.09,69128.59,23.6,0.45645,0.00014,24.51441]
[1775555830420,46.09,69132.73,23.6,0.45702,0.00014,24.51975]
[1775555832131,46.09,69132.4,23.6,0.45698,0.00014,24.51933]
[1775555837533,46.1,69134.65,23.6,0.45729,0.00014,24.52222]
[1775555846595,46.1,69134.82,23.6,0.45732,0.00014,24.52245]
[1775555855659,46.1,69135.61,23.6,0.45742,0.00014,24.5205]
[1775555860695,46.1,69135.57,23.6,0.45742,0.00014,24.52045]
[1775555864145,46.1,69135.5,23.6,0.45741,0.00014,24.52037]
[1775555869758,46.1,69135.18,23.6,0.45736,0.00014,24.51996]
[1775555877814,46.1,69134.94,23.6,0.45733,0.00014,24.51967]
[1775555879848,46.1,69134.94,23.6,0.45733,0.00014,24.51967]
[1775555882096,46.1,69134.94,23.6,0.45733,0.00014,24.51967]
[1775555887942,46.1,69136.16,23.6,0.4575,0.00014,24.52123]
[1775555893925,46.1,69137.41,23.6,0.45768,0.00014,24.52282]
[1775555898961,46.1,69136.98,23.6,0.45762,0.00014,24.52227]
[1775555903995,46.1,69136.08,23.6,0.45749,0.00014,24.52113]
[1775555908559,46.1,69136.1,23.6,0.4575,0.00014,24.52116]
[1775555908682,46.1,69136.1,23.6,0.4575,0.00014,24.52116]
[1775555908733,46.1,69136.1,23.6,0.4575,0.00014,24.52116]
[1775555908791,46.1,69136.1,23.6,0.4575,0.00014,24.52116]
[1775555908909,46.1,69136.12,23.6,0.4575,0.00014,24.52118]
[1775555908989,46.1,69136.12,23.6,0.4575,0.00014,24.52118]
[1775555909451,46.1,69136.12,23.6,0.4575,0.00014,24.52118]
[1775555909617,46.1,69136.12,23.6,0.4575,0.00014,24.52118]
[1775555909682,46.1,69145.6,23.6,0.45882,0.00014,24.53312]
[1775555910781,46.1,69155.91,23.6,0.46025,0.00014,24.5458]
[1775555911832,46.1,69156.7,23.6,0.46036,0.00014,24.54379]
[1775555912955,46.1,69156.59,23.6,0.46034,0.00014,24.54365]
[1775555919522,46.1,69155.72,23.6,0.46022,0.00014,24.54259]
[1775555925143,46.09,69151.36,23.6,0.4596,0.00014,24.53722]
[1775555930187,46.09,69151.36,23.6,0.4596,0.00014,24.53722]
[1775555932072,46.09,69151.18,23.6,0.45958,0.00014,24.53698]
[1775555934491,46.09,69152.61,23.6,0.45977,0.00014,24.53873]
[1775555935336,46.09,69152.79,23.6,0.4598,0.00014,24.53894]
[1775555935559,46.09,69152.79,23.6,0.4598,0.00014,24.53894]
[1775555936006,46.09,69154.79,23.6,0.46008,0.00014,24.54138]
[1775555937227,46.09,69144.45,23.6,0.45863,0.00014,24.52862]
[1775555939325,46.09,69140.77,23.6,0.45812,0.00014,24.524]
[1775555944814,46.09,69142.19,23.6,0.45832,0.00014,24.52576]
[1775555954348,46.08,69146.27,23.6,0.45888,0.00014,24.53085]
[1775555959383,46.08,69148.98,23.6,0.45926,0.00014,24.5342]
[1775555968794,46.08,69148.79,23.6,0.45923,0.00014,24.53396]
[1775555974488,46.08,69143.28,23.6,0.45845,0.00014,24.5241]
[1775555979522,46.08,69143.82,23.6,0.45853,0.00014,24.52477]
[1775555980850,46.08,69143.82,23.6,0.45853,0.00014,24.52477]
[1775555990602,46.08,69145.23,23.6,0.45872,0.00014,24.52652]
[1775555995637,46.07,69147.48,23.6,0.45903,0.00014,24.52931]
[1775555996142,46.07,69147.48,23.6,0.45903,0.00014,24.52931]
[1775556001679,46.07,69152.19,23.6,0.45969,0.00014,24.53511]
[1775556001946,46.07,69152.19,23.6,0.45969,0.00014,24.53511]
[1775556003013,46.07,69154.74,23.6,0.46004,0.00014,24.53823]
[1775556008728,46.07,69154.15,23.6,0.45996,0.00014,24.53748]
[1775556011311,46.07,69154.44,23.6,0.45999,0.00014,24.53783]
[1775556015267,46.07,69154.01,23.6,0.45993,0.00014,24.53729]
[1775556020811,46.06,69152.1,23.6,0.45966,0.00014,24.53493]
[1775556022580,46.06,69152.1,23.6,0.45966,0.00014,24.53493]
[1775556024002,46.06,69150.91,23.6,0.45949,0.00014,24.53345]
[1775556029875,46.06,69146.52,23.6,0.45888,0.00014,24.52801]
[1775556034910,46.06,69149.24,23.6,0.45925,0.00014,24.52841]
[1775556035283,46.06,69149.24,23.6,0.45925,0.00014,24.52841]
[1775556035354,46.06,69149.24,23.6,0.45925,0.00014,24.52841]
[1775556035465,46.06,69149.24,23.6,0.45925,0.00014,24.52841]
[1775556035545,46.06,69149.24,23.6,0.45925,0.00014,24.52841]
[1775556035917,46.06,69157.7,23.6,0.46043,0.00014,24.53876]
[1775556040952,46.06,69160.36,23.6,0.4608,0.00014,24.54196]
[1775556045987,46.06,69159.93,23.6,0.46074,0.00014,24.54144]
[1775556051022,46.06,69156.28,23.6,0.46023,0.00014,24.53702]
[1775556056468,46.05,69157.15,23.6,0.46035,0.00014,24.53806]
[1775556058866,46.05,69157.63,23.6,0.46042,0.00014,24.53864]
[1775556062208,46.05,69157.55,23.6,0.4604,0.00014,24.53854]
[1775556064085,46.05,69154.39,23.6,0.45996,0.00014,24.53468]
[1775556068649,46.05,69153.76,23.6,0.45987,0.00014,24.5339]
[1775556069471,46.05,69153.76,23.6,0.45987,0.00014,24.5339]
[1775556069507,46.05,69153.76,23.6,0.45987,0.00014,24.5339]
[1775556069905,46.05,69153.76,23.6,0.45987,0.00014,24.5339]
[1775556069961,46.05,69153.76,23.6,0.45987,0.00014,24.5339]
[1775556070110,46.05,69153.75,23.6,0.45987,0.00014,24.53388]
[1775556070812,46.05,69153.75,23.6,0.45987,0.00014,24.53388]
[1775556070924,46.05,69153.75,23.6,0.45987,0.00014,24.53388]
[1775556071063,46.05,69157.56,23.6,0.4604,0.00014,24.53851]
[1775556071446,46.05,69170.63,23.6,0.46222,0.00014,24.5541]
[1775556072221,46.05,69170.63,23.6,0.46222,0.00014,24.5541]
[1775556072386,46.05,69170.63,23.6,0.46222,0.00014,24.5541]
[1775556072940,46.05,69174.44,23.6,0.46275,0.00014,24.55855]
[1775556078211,46.05,69179.66,23.6,0.46349,0.00014,24.56459]
[1775556079243,46.05,69179.66,23.6,0.46349,0.00014,24.56459]
[1775556079252,46.05,69179.66,23.6,0.46349,0.00014,24.56459]
[1775556081252,46.05,69180.85,23.6,0.46365,0.00014,24.56596]
[1775556081271,46.05,69180.85,23.6,0.46365,0.00014,24.56596]
[1775556081276,46.05,69180.85,23.6,0.46365,0.00014,24.56596]
[1775556081849,46.05,69180.85,23.6,0.46365,0.00014,24.56596]
[1775556082002,46.05,69180.85,23.6,0.46365,0.00014,24.56596]
[1775556082240,46.05,69183.92,23.6,0.46408,0.00014,24.56946]
[1775556085990,46.05,69186.15,23.6,0.46439,0.00014,24.57197]
[1775556087872,46.05,69187.53,23.6,0.46459,0.00014,24.57352]
[1775556087937,46.05,69187.53,23.6,0.46459,0.00014,24.57352]
[1775556087991,46.05,69187.53,23.6,0.46459,0.00014,24.57352]
[1775556088066,46.05,69188.0,23.6,0.46465,0.00014,24.57405]
[1775556088338,46.05,69197.43,23.6,0.46597,0.00014,24.58448]
[1775556089141,46.05,69197.43,23.6,0.46597,0.00014,24.58448]
[1775556095330,46.05,69199.55,23.6,0.46625,0.00014,24.58381]
[1775556099334,46.05,69197.52,23.6,0.46597,0.00014,24.58159]
[1775556101034,46.05,69194.07,23.6,0.46549,0.00014,24.5778]
[1775556101066,46.05,69194.07,23.6,0.46549,0.00014,24.5778]
[1775556106409,46.05,69188.48,23.6,0.4647,0.00014,24.57158]
[1775556110680,46.04,69187.54,23.6,0.46457,0.00014,24.57052]
[1775556110771,46.04,69187.54,23.6,0.46457,0.00014,24.57052]
[1775556111444,46.04,69179.8,23.6,0.46349,0.00014,24.56174]
[1775556112205,46.04,69179.8,23.6,0.46349,0.00014,24.56174]
[1775556114862,46.04,69177.4,23.6,0.46315,0.00014,24.55898]
[1775556114921,46.04,69177.28,23.6,0.46314,0.00014,24.55884]
[1775556115112,46.04,69177.28,23.6,0.46314,0.00014,24.55884]
[1775556116398,46.04,69176.08,23.6,0.46297,0.00014,24.55746]
[1775556116450,46.04,69176.08,23.6,0.46297,0.00014,24.55746]
[1775556116726,46.04,69176.08,23.6,0.46297,0.00014,24.55746]
[1775556117671,46.05,69168.43,23.6,0.4619,0.00014,24.54853]
[1775556118048,46.05,69168.43,23.6,0.4619,0.00014,24.54853]
[1775556118581,46.05,69168.43,23.6,0.4619,0.00014,24.54853]
[1775556118733,46.05,69168.43,23.6,0.4619,0.00014,24.54853]
[1775556120507,46.05,69159.83,23.6,0.46071,0.00014,24.53828]
[1775556121993,46.05,69159.83,23.6,0.46071,0.00014,24.53828]
[1775556122033,46.05,69159.83,23.6,0.46071,0.00014,24.53828]
[1775556122051,46.05,69159.83,23.6,0.46071,0.00014,24.53828]
[1775556122184,46.05,69156.24,23.6,0.46021,0.00014,24.53393]
[1775556122235,46.05,69156.24,23.6,0.46021,0.00014,24.53393]
[1775556122769,46.05,69156.24,23.6,0.46021,0.00014,24.53393]
[1775556122932,46.05,69156.24,23.6,0.46021,0.00014,24.53393]
[1775556124014,46.05,69152.95,23.6,0.45975,0.00014,24.52991]
[1775556124757,46.05,69152.31,23.6,0.45966,0.00014,24.52912]
[1775556124851,46.05,69152.31,23.6,0.45966,0.00014,24.52912]
[1775556124853,46.05,69152.31,23.6,0.45966,0.00014,24.52912]
[1775556124861,46.05,69152.31,23.6,0.45966,0.00014,24.52912]
[1775556125002,46.05,69152.31,23.6,0.45966,0.00014,24.52912]
[1775556125542,46.05,69144.05,23.6,0.4585,0.00014,24.51888]
[1775556126241,46.05,69144.05,23.6,0.4585,0.00014,24.51888]
[1775556126587,46.05,69144.05,23.6,0.4585,0.00014,24.51888]
[1775556126837,46.05,69144.05,23.6,0.4585,0.00014,24.51888]
[1775556126900,46.05,69144.05,23.6,0.4585,0.00014,24.51888]
[1775556128265,46.04,69138.79,23.6,0.45777,0.00014,24.51224]
[1775556128408,46.04,69138.79,23.6,0.45777,0.00014,24.51224]
[1775556128423,46.04,69138.79,23.6,0.45777,0.00014,24.51224]
[1775556128428,46.04,69138.79,23.6,0.45777,0.00014,24.51224]
[1775556128447,46.04,69138.79,23.6,0.45777,0.00014,24.51224]
[1775556128479,46.04,69138.79,23.6,0.45777,0.00014,24.51224]
[1775556130450,46.04,69134.15,23.6,0.45712,0.00014,24.50633]
[1775556130470,46.04,69134.15,23.6,0.45712,0.00014,24.50633]
[1775556130542,46.04,69134.15,23.6,0.45712,0.00014,24.50633]
[1775556130766,46.04,69134.15,23.6,0.45712,0.00014,24.50633]
[1775556134137,46.05,69135.28,23.6,0.45728,0.00014,24.50778]
[1775556134934,46.05,69135.28,23.6,0.45728,0.00014,24.50778]
[1775556137436,46.05,69135.28,23.6,0.45728,0.00014,24.50779]
[1775556139145,46.05,69135.85,23.6,0.45736,0.00014,24.50852]
[1775556139870,46.05,69129.52,23.6,0.45648,0.00014,24.50038]
[1775556140187,46.05,69129.52,23.6,0.45648,0.00014,24.50038]
[1775556140504,46.05,69129.52,23.6,0.45648,0.00014,24.50038]
[1775556141473,46.05,69125.97,23.6,0.45599,0.00014,24.49576]
[1775556141475,46.05,69125.97,23.6,0.45599,0.00014,24.49576]
[1775556142514,46.05,69124.03,23.6,0.45572,0.00014,24.49323]
[1775556144125,46.05,69122.93,23.6,0.45556,0.00014,24.49179]
[1775556144335,46.05,69122.93,23.6,0.45556,0.00014,24.49179]
[1775556147125,46.05,69122.38,23.6,0.45549,0.00014,24.49108]
[1775556152748,46.05,69123.44,23.6,0.45563,0.00014,24.48953]
[1775556156126,46.05,69123.51,23.6,0.45564,0.00014,24.48962]
[1775556158139,46.05,69123.19,23.6,0.4556,0.00014,24.48921]
[1775556159138,46.05,69123.14,23.6,0.45559,0.00014,24.48915]
[1775556161117,46.05,69121.77,23.6,0.4554,0.00014,24.48735]
[1775556162320,46.05,69121.54,23.6,0.45537,0.00014,24.48705]
[1775556163630,46.06,69120.23,23.6,0.45519,0.00014,24.48532]
[1775556163632,46.06,69120.23,23.6,0.45519,0.00014,24.48532]
[1775556167333,46.06,69118.92,23.6,0.45501,0.00014,24.48361]
[1775556167364,46.06,69118.92,23.6,0.45501,0.00014,24.48361]
[1775556167444,46.06,69118.92,23.6,0.45501,0.00014,24.48361]
[1775556167447,46.06,69118.92,23.6,0.45501,0.00014,24.48361]
[1775556167557,46.06,69118.92,23.6,0.45501,0.00014,24.48361]
[1775556167620,46.06,69118.92,23.6,0.45501,0.00014,24.48361]
[1775556168874,46.06,69115.51,23.6,0.45454,0.00014,24.47907]
[1775556168915,46.06,69115.51,23.6,0.45454,0.00014,24.47907]
[1775556169699,46.06,69111.98,23.6,0.45405,0.00014,24.47435]
[1775556171216,46.06,69107.69,23.6,0.45345,0.00014,24.46853]
[1775556173267,46.06,69106.81,23.6,0.45332,0.00014,24.46733]
[1775556178930,46.06,69107.49,23.6,0.45342,0.00014,24.46825]
[1775556183982,46.06,69112.22,23.6,0.45408,0.00014,24.47464]
[1775556188432,46.06,69114.11,23.6,0.45434,0.00014,24.47717]
[1775556194035,46.05,69114.57,23.6,0.4544,0.00014,24.47776]
[1775556196168,46.05,69113.6,23.6,0.45426,0.00014,24.47645]
[1775556200029,46.05,69113.66,23.6,0.45427,0.00014,24.47654]
[1775556202522,46.05,69107.9,23.6,0.45347,0.00014,24.46875]
[1775556205753,46.05,69104.56,23.6,0.453,0.00014,24.46417]
[1775556205852,46.05,69104.56,23.6,0.453,0.00014,24.46417]
[1775556206122,46.05,69098.55,23.6,0.45216,0.00014,24.45587]
[1775556207902,46.05,69096.54,23.6,0.45188,0.00014,24.45308]
[1775556208136,46.05,69096.95,23.6,0.45194,0.00014,24.45364]
[1775556209616,46.05,69096.53,23.6,0.45188,0.00014,24.45305]
[1775556210970,46.05,69096.67,23.6,0.4519,0.00014,24.45324]
[1775556211765,46.05,69096.44,23.6,0.45185,0.00014,24.44993]
[1775556213240,46.04,69094.55,23.6,0.45159,0.00014,24.44728]
[1775556220219,46.04,69096.66,23.6,0.45187,0.00014,24.45014]
[1775556224305,46.03,69095.9,23.6,0.45176,0.00014,24.44904]
[1775556224320,46.03,69095.9,23.6,0.45176,0.00014,24.44904]
[1775556224323,46.03,69095.9,23.6,0.45176,0.00014,24.44904]
[1775556225125,46.03,69095.9,23.6,0.45176,0.00014,24.44904]
[1775556224694,46.03,69090.3,23.6,0.45098,0.00014,24.44116]
[1775556225227,46.03,69090.3,23.6,0.45098,0.00014,24.44116]
[1775556225687,46.03,69090.3,23.6,0.45098,0.00014,24.44116]
[1775556226003,46.03,69090.3,23.6,0.45098,0.00014,24.44116]
[1775556226008,46.03,69090.3,23.6,0.45098,0.00014,24.44116]
[1775556226049,46.03,69090.3,23.6,0.45098,0.00014,24.44116]
[1775556226353,46.03,69086.36,23.6,0.45043,0.00014,24.43557]
[1775556226457,46.03,69086.36,23.6,0.45043,0.00014,24.43557]
[1775556226930,46.03,69076.3,23.6,0.44903,0.00014,24.42108]
[1775556227380,46.03,69076.3,23.6,0.44903,0.00014,24.42108]
[1775556229011,46.03,69074.17,23.6,0.44873,0.00014,24.41797]
[1775556233514,46.03,69077.36,23.6,0.44917,0.00014,24.4226]
[1775556236228,46.03,69081.28,23.6,0.44972,0.00014,24.42824]
[1775556240732,46.03,69080.08,23.6,0.44955,0.00014,24.4265]
[1775556240734,46.03,69080.08,23.6,0.44955,0.00014,24.4265]
[1775556242946,46.02,69080.26,23.6,0.44957,0.00014,24.42674]
[1775556246164,46.02,69079.22,23.6,0.44942,0.00014,24.42522]
[1775556248434,46.02,69075.33,23.6,0.44888,0.00014,24.41955]
[1775556249175,46.02,69075.33,23.6,0.44888,0.00014,24.41955]
[1775556249183,46.02,69075.33,23.6,0.44888,0.00014,24.41955]
[1775556249202,46.02,69074.89,23.6,0.44882,0.00014,24.41891]
[1775556249840,46.02,69074.89,23.6,0.44882,0.00014,24.41891]
[1775556249902,46.02,69068.01,23.6,0.44786,0.00014,24.40882]
[1775556251189,46.02,69068.01,23.6,0.44786,0.00014,24.40882]
[1775556251196,46.02,69063.84,23.6,0.44728,0.00014,24.40263]
[1775556251222,46.02,69063.84,23.6,0.44728,0.00014,24.40263]
[1775556256473,46.03,69067.13,23.6,0.44774,0.00014,24.40755]
[1775556261596,46.03,69065.72,23.6,0.44755,0.00014,24.40547]
[1775556262867,46.03,69065.79,23.6,0.44756,0.00014,24.40559]
[1775556265984,46.03,69068.79,23.6,0.44798,0.00014,24.41004]
[1775556266432,46.03,69069.2,23.6,0.44803,0.00014,24.41064]
[1775556267364,46.03,69069.52,23.6,0.44808,0.00014,24.41112]
[1775556268996,46.03,69069.69,23.6,0.4481,0.00014,24.41137]
[1775556274600,46.03,69065.27,23.6,0.44749,0.00014,24.40189]
[1775556279635,46.03,69066.32,23.6,0.44763,0.00014,24.40347]
[1775556284669,46.04,69063.01,23.6,0.44718,0.00014,24.3986]
[1775556289704,46.04,69063.37,23.6,0.44724,0.00014,24.39921]
[1775556294740,46.05,69065.57,23.6,0.44755,0.00014,24.40254]
[1775556296208,46.05,69065.57,23.6,0.44755,0.00014,24.40254]
[1775556305106,46.06,69063.27,23.6,0.44724,0.00014,24.39922]
[1775556306824,46.06,69056.36,23.6,0.44629,0.00014,24.38888]
[1775556308527,46.06,69055.96,23.6,0.44623,0.00014,24.38828]
[1775556308527,46.06,69055.96,23.6,0.44623,0.00014,24.38828]
[1775556308565,46.06,69055.96,23.6,0.44623,0.00014,24.38828]
[1775556309083,46.06,69055.96,23.6,0.44623,0.00014,24.38828]
[1775556309123,46.06,69055.96,23.6,0.44623,0.00014,24.38828]
[1775556309141,46.06,69055.96,23.6,0.44623,0.00014,24.38828]
[1775556310546,46.06,69052.85,23.6,0.4458,0.00014,24.38358]
[1775556316126,46.07,69052.84,23.6,0.44581,0.00014,24.3836]
[1775556317578,46.07,69053.74,23.6,0.44593,0.00014,24.38498]
[1775556317758,46.07,69053.74,23.6,0.44593,0.00014,24.38498]
[1775556317902,46.07,69051.92,23.6,0.44568,0.00014,24.38221]
[1775556319849,46.07,69051.01,23.6,0.44555,0.00014,24.38083]
[1775556320406,46.07,69050.25,23.6,0.44545,0.00014,24.37967]
[1775556325957,46.07,69047.73,23.6,0.4451,0.00014,24.37583]
[1775556329002,46.07,69046.07,23.6,0.44487,0.00014,24.37328]
[1775556336028,46.07,69047.71,23.6,0.44509,0.00014,24.37287]
[1775556336674,46.07,69047.71,23.6,0.44509,0.00014,24.37287]
[1775556338776,46.07,69048.63,23.6,0.44522,0.00014,24.37429]
[1775556339163,46.07,69048.63,23.6,0.44522,0.00014,24.37429]
[1775556342201,46.07,69050.19,23.6,0.44544,0.00014,24.37669]
[1775556342363,46.07,69050.84,23.6,0.44553,0.00014,24.37769]
[1775556343078,46.07,69055.26,23.6,0.44615,0.00014,24.38441]
[1775556343584,46.07,69055.26,23.6,0.44615,0.00014,24.38441]
[1775556347105,46.08,69065.98,23.6,0.44764,0.00014,24.40051]
[1775556349282,46.08,69067.41,23.6,0.44784,0.00014,24.40263]
[1775556349308,46.08,69067.61,23.6,0.44787,0.00014,24.40295]
[1775556349321,46.08,69067.61,23.6,0.44787,0.00014,24.40295]
[1775556354695,46.08,69069.94,23.6,0.4482,0.00014,24.40638]
[1775556358061,46.08,69065.25,23.6,0.44755,0.00014,24.39946]
[1775556358916,46.08,69064.68,23.6,0.44747,0.00014,24.39863]
[1775556359979,46.08,69063.95,23.6,0.44737,0.00014,24.39756]
[1775556362004,46.08,69063.93,23.6,0.44737,0.00014,24.39755]
[1775556362036,46.08,69063.93,23.6,0.44737,0.00014,24.39755]
[1775556364225,46.09,69055.58,23.6,0.44621,0.00014,24.38505]
[1775556364920,46.09,69055.58,23.6,0.44621,0.00014,24.38505]
[1775556365408,46.09,69053.0,23.6,0.44585,0.00014,24.38114]
[1775556365482,46.09,69053.0,23.6,0.44585,0.00014,24.38114]
[1775556365509,46.09,69053.0,23.6,0.44585,0.00014,24.38114]
[1775556365540,46.09,69053.0,23.6,0.44585,0.00014,24.38114]
[1775556365549,46.09,69053.0,23.6,0.44585,0.00014,24.38114]
[1775556365562,46.09,69053.0,23.6,0.44585,0.00014,24.38114]
[1775556365593,46.09,69053.0,23.6,0.44585,0.00014,24.38114]
[1775556365613,46.09,69053.0,23.6,0.44585,0.00014,24.38114]
[1775556365842,46.09,69053.0,23.6,0.44585,0.00014,24.38114]
[1775556366239,46.09,69044.56,23.6,0.44468,0.00014,24.36821]
[1775556366490,46.09,69044.56,23.6,0.44468,0.00014,24.36821]
[1775556366509,46.09,69044.56,23.6,0.44468,0.00014,24.36821]
[1775556366954,46.09,69044.56,23.6,0.44468,0.00014,24.36821]
[1775556367134,46.09,69044.56,23.6,0.44468,0.00014,24.36821]
[1775556367512,46.09,69044.9,23.6,0.44473,0.00014,24.36874]
[1775556368003,46.09,69044.9,23.6,0.44473,0.00014,24.36874]
[1775556371298,46.09,69049.11,23.6,0.44532,0.00014,24.37524]
[1775556374144,46.09,69047.95,23.6,0.44516,0.00014,24.37348]
[1775556374232,46.09,69047.95,23.6,0.44516,0.00014,24.37348]
[1775556374295,46.09,69047.93,23.6,0.44515,0.00014,24.37346]
[1775556375275,46.09,69047.93,23.6,0.44515,0.00014,24.37346]
[1775556377510,46.09,69041.52,23.6,0.44426,0.00014,24.36356]
[1775556383358,46.09,69038.77,23.6,0.44389,0.00014,24.3593]
[1775556389177,46.1,69036.37,23.6,0.44356,0.00014,24.35557]
[1775556390016,46.1,69035.13,23.6,0.44338,0.00014,24.35363]
[1775556390021,46.1,69035.13,23.6,0.44338,0.00014,24.35363]
[1775556392033,46.1,69030.8,23.6,0.44278,0.00014,24.3468]
[1775556393097,46.1,69030.17,23.6,0.44269,0.00014,24.34283]
[1775556394460,46.1,69030.05,23.6,0.44267,0.00014,24.34266]
[1775556394481,46.1,69030.05,23.6,0.44267,0.00014,24.34266]
[1775556394589,46.1,69030.05,23.6,0.44267,0.00014,24.34266]
[1775556394616,46.1,69030.05,23.6,0.44267,0.00014,24.34266]
[1775556394645,46.1,69030.05,23.6,0.44267,0.00014,24.34266]
[1775556394728,46.1,69025.14,23.6,0.44199,0.00014,24.33483]
[1775556395840,46.1,69025.14,23.6,0.44199,0.00014,24.33483]
[1775556395913,46.1,69024.11,23.6,0.44185,0.00014,24.33316]
[1775556396422,46.1,69024.11,23.6,0.44185,0.00014,24.33316]
[1775556398053,46.1,69024.02,23.6,0.44183,0.00014,24.33302]
[1775556398740,46.1,69024.2,23.6,0.44186,0.00014,24.33331]
[1775556399470,46.1,69031.18,23.6,0.44283,0.00014,24.34445]
[1775556405512,46.1,69030.81,23.6,0.44278,0.00014,24.34392]
[1775556410548,46.11,69028.85,23.6,0.44252,0.00014,24.34086]
[1775556415596,46.11,69025.85,23.6,0.44211,0.00014,24.33611]
[1775556418012,46.11,69023.36,23.6,0.44176,0.00014,24.33213]
[1775556424658,46.11,69024.46,23.6,0.44191,0.00014,24.33389]
[1775556428294,46.11,69026.56,23.6,0.4422,0.00014,24.33725]
[1775556430352,46.11,69026.84,23.6,0.44224,0.00014,24.33769]
[1775556440762,46.11,69028.54,23.6,0.44247,0.00014,24.34035]
[1775556445797,46.1,69028.23,23.6,0.44243,0.00014,24.33984]
[1775556450832,46.1,69027.85,23.6,0.44237,0.00014,24.33922]
[1775556455867,46.1,69024.72,23.6,0.44193,0.00014,24.33122]
[1775556460903,46.1,69023.74,23.6,0.44179,0.00014,24.32964]
[1775556462933,46.1,69023.7,23.6,0.44179,0.00014,24.32957]
[1775556463036,46.1,69023.7,23.6,0.44179,0.00014,24.32957]
[1775556468959,46.1,69019.96,23.6,0.44127,0.00014,24.32355]
[1775556473532,46.1,69020.14,23.6,0.44129,0.00014,24.32384]
[1775556474986,46.1,69020.14,23.6,0.44129,0.00014,24.32385]
[1775556477106,46.1,69025.24,23.6,0.442,0.00014,24.33205]
[1775556482588,46.1,69019.97,23.6,0.44127,0.00014,24.32357]
[1775556482635,46.1,69019.97,23.6,0.44127,0.00014,24.32357]
[1775556487905,46.1,69016.54,23.6,0.44079,0.00014,24.31793]
[1775556493131,46.09,69018.82,23.6,0.44109,0.00014,24.32153]
[1775556498165,46.08,69018.06,23.6,0.44098,0.00014,24.32021]
[1775556499134,46.08,69018.06,23.6,0.44098,0.00014,24.32021]
[1775556499170,46.08,69018.06,23.6,0.44098,0.00014,24.32021]
[1775556499173,46.08,69016.78,23.6,0.4408,0.00014,24.31811]
[1775556500943,46.08,69015.37,23.6,0.4406,0.00014,24.3158]
[1775556501153,46.08,69015.37,23.6,0.4406,0.00014,24.3158]
[1775556502551,46.08,69015.45,23.6,0.44061,0.00014,24.3159]
[1775556502590,46.08,69015.45,23.6,0.44061,0.00014,24.3159]
[1775556502592,46.08,69015.45,23.6,0.44061,0.00014,24.3159]
[1775556503075,46.08,69015.45,23.6,0.44061,0.00014,24.3159]
[1775556504357,46.08,69013.1,23.6,0.44028,0.00014,24.31204]
[1775556504560,46.08,69012.86,23.6,0.44024,0.00014,24.31162]
[1775556504608,46.08,69012.86,23.6,0.44024,0.00014,24.31162]
[1775556507221,46.08,69011.98,23.6,0.44012,0.00014,24.31015]
[1775556507522,46.07,69012.06,23.6,0.44012,0.00014,24.31025]
[1775556508002,46.07,69012.06,23.6,0.44012,0.00014,24.31025]
[1775556510817,46.07,69010.21,23.6,0.43987,0.00014,24.30721]
[1775556511901,46.07,69009.43,23.6,0.43975,0.00014,24.30293]
[1775556511931,46.07,69009.43,23.6,0.43975,0.00014,24.30293]
[1775556511934,46.07,69009.43,23.6,0.43975,0.00014,24.30293]
[1775556512015,46.07,69009.43,23.6,0.43975,0.00014,24.30293]
[1775556514094,46.08,69007.51,23.6,0.43949,0.00014,24.29979]
[1775556515968,46.08,69007.31,23.6,0.43946,0.00014,24.29948]
[1775556518772,46.08,69007.92,23.6,0.43955,0.00014,24.30055]
[1775556518839,46.08,69007.92,23.6,0.43955,0.00014,24.30055]
[1775556526362,46.08,69009.96,23.6,0.43983,0.00014,24.30385]
[1775556527610,46.08,69011.12,23.6,0.43999,0.00014,24.30575]
[1775556537438,46.07,69012.62,23.6,0.44018,0.00014,24.30806]
[1775556538885,46.06,69012.7,23.6,0.44019,0.00014,24.30818]
[1775556541537,46.06,69016.43,23.6,0.4407,0.00014,24.31423]
[1775556542699,46.06,69016.88,23.6,0.44076,0.00014,24.31495]
[1775556545258,46.06,69017.49,23.6,0.44085,0.00014,24.31592]
[1775556548947,46.05,69019.48,23.6,0.44112,0.00014,24.31909]
[1775556551626,46.05,69021.35,23.6,0.44137,0.00014,24.32207]
[1775556555295,46.05,69022.21,23.6,0.44149,0.00014,24.32342]
[1775556555326,46.05,69022.21,23.6,0.44149,0.00014,24.32342]
[1775556556319,46.05,69023.81,23.6,0.44171,0.00014,24.32598]
[1775556556369,46.05,69023.81,23.6,0.44171,0.00014,24.32598]
[1775556557952,46.05,69024.89,23.6,0.44185,0.00014,24.3277]
[1775556557985,46.05,69024.89,23.6,0.44185,0.00014,24.3277]
[1775556558259,46.05,69024.88,23.6,0.44185,0.00014,24.32767]
[1775556559101,46.05,69024.88,23.6,0.44185,0.00014,24.32767]
[1775556559188,46.04,69032.34,23.6,0.44289,0.00014,24.33957]
[1775556560153,46.04,69032.34,23.6,0.44289,0.00014,24.33957]
[1775556564131,46.04,69032.92,23.6,0.44296,0.00014,24.34043]
[1775556564168,46.04,69032.92,23.6,0.44296,0.00014,24.34043]
[1775556564224,46.04,69032.92,23.6,0.44296,0.00014,24.34043]
[1775556564344,46.04,69032.92,23.6,0.44296,0.00014,24.34043]
[1775556564410,46.04,69032.92,23.6,0.44296,0.00014,24.34043]
[1775556564430,46.04,69032.92,23.6,0.44296,0.00014,24.34043]
[1775556564443,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556564616,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556564630,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556564816,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556564838,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556564967,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556564985,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556565044,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556565094,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556565195,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556565293,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556565331,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556565473,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556565521,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556565545,46.04,69031.15,23.6,0.44271,0.00014,24.33761]
[1775556565449,46.04,69018.55,23.6,0.44096,0.00014,24.31736]
[1775556565694,46.04,69018.55,23.6,0.44096,0.00014,24.31736]
[1775556565736,46.04,69018.55,23.6,0.44096,0.00014,24.31736]
[1775556566009,46.04,69018.55,23.6,0.44096,0.00014,24.31736]
[1775556566389,46.04,69018.55,23.6,0.44096,0.00014,24.31736]
[1775556566562,46.04,69018.55,23.6,0.44096,0.00014,24.31736]
[1775556566487,46.04,68926.06,23.6,0.42812,0.00014,24.15451]
[1775556567010,46.04,68926.06,23.6,0.42812,0.00014,24.15451]
[1775556567184,46.04,68926.06,23.6,0.42812,0.00014,24.15451]
[1775556567351,46.04,68926.06,23.6,0.42812,0.00014,24.15451]
[1775556567508,46.04,68926.06,23.6,0.42812,0.00014,24.15451]
[1775556567446,46.01,68891.8,23.6,0.42333,0.00014,24.08734]
[1775556567765,46.01,68891.8,23.6,0.42333,0.00014,24.08734]
[1775556567799,46.01,68891.8,23.6,0.42333,0.00014,24.08734]
[1775556567810,46.01,68891.8,23.6,0.42333,0.00014,24.08734]
[1775556568116,46.01,68891.8,23.6,0.42333,0.00014,24.08734]
[1775556568165,46.01,68891.8,23.6,0.42333,0.00014,24.08734]
[1775556568475,46.02,68883.9,23.6,0.42225,0.00014,24.07165]
[1775556568703,46.02,68883.9,23.6,0.42225,0.00014,24.07165]
[1775556568954,46.02,68883.9,23.6,0.42225,0.00014,24.07165]
[1775556569179,46.02,68883.9,23.6,0.42225,0.00014,24.07165]
[1775556569444,46.02,68883.9,23.6,0.42225,0.00014,24.07165]
[1775556569209,46.02,68877.59,23.6,0.42139,0.00014,24.05897]
[1775556569869,46.02,68877.59,23.6,0.42139,0.00014,24.05897]
[1775556570240,46.02,68877.59,23.6,0.42139,0.00014,24.05897]
[1775556570339,46.02,68877.59,23.6,0.42139,0.00014,24.05897]
[1775556570405,46.02,68875.25,23.6,0.42107,0.00014,24.05419]
[1775556571166,46.02,68875.25,23.6,0.42107,0.00014,24.05419]
[1775556571346,46.02,68875.25,23.6,0.42107,0.00014,24.05419]
[1775556571422,46.02,68875.25,23.6,0.42107,0.00014,24.05419]
[1775556571488,46.03,68891.5,23.6,0.4233,0.00014,24.08401]
[1775556571735,46.03,68891.5,23.6,0.4233,0.00014,24.08401]
[1775556572003,46.03,68891.5,23.6,0.4233,0.00014,24.08401]
[1775556572030,46.03,68891.5,23.6,0.4233,0.00014,24.08401]
[1775556572155,46.03,68891.5,23.6,0.4233,0.00014,24.08401]
[1775556572190,46.03,68891.5,23.6,0.4233,0.00014,24.08401]
[1775556572352,46.03,68891.5,23.6,0.4233,0.00014,24.08401]
[1775556572491,46.03,68891.5,23.6,0.4233,0.00014,24.08401]
[1775556572368,46.03,68878.96,23.6,0.42159,0.00014,24.059]
[1775556572615,46.03,68878.96,23.6,0.42159,0.00014,24.059]
[1775556572963,46.03,68878.96,23.6,0.42159,0.00014,24.059]
[1775556573171,46.03,68878.96,23.6,0.42159,0.00014,24.059]
[1775556573268,46.02,68867.58,23.6,0.42,0.00014,24.03545]
[1775556573707,46.02,68867.58,23.6,0.42,0.00014,24.03545]
[1775556573797,46.02,68867.58,23.6,0.42,0.00014,24.03545]
[1775556573973,46.02,68857.68,23.6,0.41862,0.00014,24.01472]
[1775556575257,46.02,68857.68,23.6,0.41862,0.00014,24.01472]
[1775556575363,46.02,68857.68,23.6,0.41862,0.00014,24.01472]
[1775556575409,46.02,68857.68,23.6,0.41862,0.00014,24.01472]
[1775556575447,46.02,68857.68,23.6,0.41862,0.00014,24.01472]
[1775556575515,46.0,68847.72,23.6,0.41721,0.00014,23.99331]
[1775556575606,46.0,68847.72,23.6,0.41721,0.00014,23.99331]
[1775556576038,46.0,68847.72,23.6,0.41721,0.00014,23.99331]
[1775556576489,46.0,68847.72,23.6,0.41721,0.00014,23.99331]
[1775556576130,46.01,68865.19,23.6,0.41963,0.00014,24.03003]
[1775556576681,46.01,68865.19,23.6,0.41963,0.00014,24.03003]
[1775556577019,46.01,68865.19,23.6,0.41963,0.00014,24.03003]
[1775556577203,46.01,68865.19,23.6,0.41963,0.00014,24.03003]
[1775556577229,46.01,68865.19,23.6,0.41963,0.00014,24.03003]
[1775556577349,46.01,68865.19,23.6,0.41963,0.00014,24.03003]
[1775556577442,46.01,68891.66,23.6,0.42329,0.00014,24.08388]
[1775556577693,46.01,68891.66,23.6,0.42329,0.00014,24.08388]
[1775556577748,46.01,68891.66,23.6,0.42329,0.00014,24.08388]
[1775556577897,46.01,68911.47,23.6,0.42603,0.00014,24.12286]
[1775556580496,46.0,68908.97,23.6,0.42567,0.00014,24.11783]
[1775556580477,46.0,68908.28,23.6,0.42557,0.00014,24.1165]
[1775556581020,46.0,68908.28,23.6,0.42557,0.00014,24.1165]
[1775556581299,46.0,68908.28,23.6,0.42557,0.00014,24.1165]
[1775556581489,46.0,68908.28,23.6,0.42557,0.00014,24.1165]
[1775556582073,46.0,68906.33,23.6,0.4253,0.00014,24.11269]
[1775556582115,46.0,68906.33,23.6,0.4253,0.00014,24.11269]
[1775556582122,46.0,68906.33,23.6,0.4253,0.00014,24.11269]
[1775556582129,46.0,68906.33,23.6,0.4253,0.00014,24.11269]
[1775556582159,46.0,68906.33,23.6,0.4253,0.00014,24.11269]
[1775556582199,46.0,68906.33,23.6,0.4253,0.00014,24.11269]
[1775556582492,46.0,68906.33,23.6,0.4253,0.00014,24.11269]
[1775556582639,46.0,68906.33,23.6,0.4253,0.00014,24.11269]
[1775556582555,46.0,68918.89,23.6,0.42704,0.00014,24.13701]
[1775556583583,46.0,68942.58,23.6,0.43033,0.00014,24.18166]
[1775556584027,46.0,68942.58,23.6,0.43033,0.00014,24.18166]
[1775556584038,46.0,68942.58,23.6,0.43033,0.00014,24.18166]
[1775556584289,46.0,68942.58,23.6,0.43033,0.00014,24.18166]
[1775556584389,46.0,68947.14,23.6,0.43096,0.00014,24.19008]
[1775556585063,46.0,68947.14,23.6,0.43096,0.00014,24.19008]
[1775556585191,46.0,68947.14,23.6,0.43096,0.00014,24.19008]
[1775556585245,46.0,68947.14,23.6,0.43096,0.00014,24.19008]
[1775556585567,46.0,68947.14,23.6,0.43096,0.00014,24.19008]
[1775556585576,46.0,68949.74,23.6,0.43133,0.00014,24.19486]
[1775556586227,46.0,68949.74,23.6,0.43133,0.00014,24.19486]
[1775556586419,46.0,68949.74,23.6,0.43133,0.00014,24.19486]
[1775556586437,46.0,68949.74,23.6,0.43133,0.00014,24.19486]
[1775556586487,46.0,68949.74,23.6,0.43133,0.00014,24.19486]
[1775556586626,46.0,68933.95,23.6,0.42913,0.00014,24.16559]
[1775556586663,46.0,68933.95,23.6,0.42913,0.00014,24.16559]
[1775556587219,46.0,68933.95,23.6,0.42913,0.00014,24.16559]
[1775556587234,46.0,68933.95,23.6,0.42913,0.00014,24.16559]
[1775556587284,46.0,68933.95,23.6,0.42913,0.00014,24.16559]
[1775556587288,46.0,68933.95,23.6,0.42913,0.00014,24.16559]
[1775556587635,46.0,68933.95,23.6,0.42913,0.00014,24.16559]
[1775556587450,46.0,68932.02,23.6,0.42886,0.00014,24.16194]
[1775556587974,46.0,68932.02,23.6,0.42886,0.00014,24.16194]
[1775556588004,46.0,68932.02,23.6,0.42886,0.00014,24.16194]
[1775556588518,46.0,68957.04,23.6,0.43233,0.00014,24.20804]
[1775556589575,46.0,68964.77,23.6,0.43341,0.00014,24.22194]
[1775556589851,46.0,68965.61,23.6,0.43352,0.00014,24.22346]
[1775556590913,46.0,68965.61,23.6,0.43352,0.00014,24.22346]
[1775556590925,46.0,68965.61,23.6,0.43352,0.00014,24.22346]
[1775556590931,46.0,68965.61,23.6,0.43352,0.00014,24.22346]
[1775556591062,46.0,68965.61,23.6,0.43352,0.00014,24.22346]
[1775556591146,46.0,68965.61,23.6,0.43352,0.00014,24.22346]
[1775556591171,46.0,68965.61,23.6,0.43352,0.00014,24.22346]
[1775556591295,46.0,68965.61,23.6,0.43352,0.00014,24.22346]
[1775556591478,46.0,68965.61,23.6,0.43352,0.00014,24.22346]
[1775556591501,46.0,68965.61,23.6,0.43352,0.00014,24.22346]
[1775556591639,46.0,68972.6,23.6,0.4345,0.00014,24.23587]
[1775556591746,46.0,68972.6,23.6,0.4345,0.00014,24.23587]
[1775556591960,46.0,68972.6,23.6,0.4345,0.00014,24.23587]
[1775556592049,46.0,68972.6,23.6,0.4345,0.00014,24.23587]
[1775556592063,46.0,68980.3,23.6,0.43557,0.00014,24.24937]
[1775556593524,46.0,68980.3,23.6,0.43557,0.00014,24.24937]
[1775556593590,46.0,68966.57,23.6,0.43366,0.00014,24.22521]
[1775556593738,46.0,68966.57,23.6,0.43366,0.00014,24.22521]
[1775556594234,46.0,68966.57,23.6,0.43366,0.00014,24.22521]
[1775556594249,46.0,68966.57,23.6,0.43366,0.00014,24.22521]
[1775556594255,46.0,68966.57,23.6,0.43366,0.00014,24.22521]
[1775556594359,46.0,68966.57,23.6,0.43366,0.00014,24.22521]
[1775556594432,46.0,68966.57,23.6,0.43366,0.00014,24.22521]
[1775556594552,46.0,68966.57,23.6,0.43366,0.00014,24.22521]
[1775556594646,46.0,68960.22,23.6,0.43278,0.00014,24.21385]
[1775556594801,46.0,68960.22,23.6,0.43278,0.00014,24.21385]
[1775556594894,46.0,68960.22,23.6,0.43278,0.00014,24.21385]
[1775556595514,46.0,68960.22,23.6,0.43278,0.00014,24.21385]
[1775556595545,46.0,68960.22,23.6,0.43278,0.00014,24.21385]
[1775556595598,46.0,68960.22,23.6,0.43278,0.00014,24.21385]
[1775556595590,46.0,68944.4,23.6,0.43058,0.00014,24.18499]
[1775556595730,46.0,68944.4,23.6,0.43058,0.00014,24.18499]
[1775556595733,46.0,68944.4,23.6,0.43058,0.00014,24.18499]
[1775556596057,46.0,68944.4,23.6,0.43058,0.00014,24.18499]
[1775556596255,46.0,68944.4,23.6,0.43058,0.00014,24.18499]
[1775556596387,46.0,68944.4,23.6,0.43058,0.00014,24.18499]
[1775556596443,46.0,68944.4,23.6,0.43058,0.00014,24.18499]
[1775556596530,46.0,68944.4,23.6,0.43058,0.00014,24.18499]
[1775556596620,46.0,68944.4,23.6,0.43058,0.00014,24.18499]
[1775556596563,46.0,68957.42,23.6,0.43239,0.00014,24.20877]
[1775556596810,46.0,68957.42,23.6,0.43239,0.00014,24.20877]
[1775556596945,46.0,68957.42,23.6,0.43239,0.00014,24.20877]
[1775556597010,46.0,68957.42,23.6,0.43239,0.00014,24.20877]
[1775556597506,46.0,68957.42,23.6,0.43239,0.00014,24.20877]
[1775556597540,46.0,68963.38,23.6,0.43322,0.00014,24.21951]
[1775556597983,46.0,68963.38,23.6,0.43322,0.00014,24.21951]
[1775556598333,46.0,68963.38,23.6,0.43322,0.00014,24.21951]
[1775556598377,46.0,68962.64,23.6,0.43312,0.00014,24.21821]
[1775556599019,46.0,68962.64,23.6,0.43312,0.00014,24.21821]
[1775556599063,46.0,68962.64,23.6,0.43312,0.00014,24.21821]
[1775556599143,46.0,68962.64,23.6,0.43312,0.00014,24.21821]
[1775556599266,46.0,68962.64,23.6,0.43312,0.00014,24.21821]
[1775556599270,46.0,68962.64,23.6,0.43312,0.00014,24.21821]
[1775556599386,46.0,68962.64,23.6,0.43312,0.00014,24.21821]
[1775556599388,46.0,68962.64,23.6,0.43312,0.00014,24.21821]
[1775556599439,46.0,68957.47,23.6,0.4324,0.00014,24.2089]
[1775556600436,46.0,68957.47,23.6,0.4324,0.00014,24.2089]
[1775556600730,46.0,68952.53,23.6,0.43171,0.00014,24.1999]
[1775556600764,46.0,68952.53,23.6,0.43171,0.00014,24.1999]
[1775556600854,46.0,68952.53,23.6,0.43171,0.00014,24.1999]
[1775556600962,46.0,68952.53,23.6,0.43171,0.00014,24.1999]
[1775556601393,46.0,68952.53,23.6,0.43171,0.00014,24.1999]
[1775556601396,46.0,68952.53,23.6,0.43171,0.00014,24.1999]
[1775556601494,46.0,68938.75,23.6,0.42979,0.00014,24.17449]
[1775556602167,46.0,68938.75,23.6,0.42979,0.00014,24.17449]
[1775556602378,46.0,68938.75,23.6,0.42979,0.00014,24.17449]
[1775556602509,46.0,68938.75,23.6,0.42979,0.00014,24.17449]
[1775556602522,46.0,68929.47,23.6,0.42851,0.00014,24.15712]
[1775556603082,46.0,68929.47,23.6,0.42851,0.00014,24.15712]
[1775556603218,46.0,68929.47,23.6,0.42851,0.00014,24.15712]
[1775556603238,46.0,68929.47,23.6,0.42851,0.00014,24.15712]
[1775556603311,46.0,68929.47,23.6,0.42851,0.00014,24.15712]
[1775556603391,46.0,68937.41,23.6,0.42961,0.00014,24.172]
[1775556603739,46.0,68937.41,23.6,0.42961,0.00014,24.172]
[1775556603770,46.0,68937.41,23.6,0.42961,0.00014,24.172]
[1775556603791,46.0,68937.41,23.6,0.42961,0.00014,24.172]
[1775556603925,46.0,68937.41,23.6,0.42961,0.00014,24.172]
[1775556604052,46.0,68937.41,23.6,0.42961,0.00014,24.172]
[1775556604415,46.0,68937.41,23.6,0.42961,0.00014,24.172]
[1775556604498,46.0,68937.41,23.6,0.42961,0.00014,24.172]
[1775556604565,46.0,68941.78,23.6,0.43021,0.00014,24.18012]
[1775556604740,46.0,68941.78,23.6,0.43021,0.00014,24.18012]
[1775556604819,46.0,68941.78,23.6,0.43021,0.00014,24.18012]
[1775556604861,46.0,68941.78,23.6,0.43021,0.00014,24.18012]
[1775556604930,46.0,68941.78,23.6,0.43021,0.00014,24.18012]
[1775556604985,46.0,68941.78,23.6,0.43021,0.00014,24.18012]
[1775556605008,46.0,68941.78,23.6,0.43021,0.00014,24.18012]
[1775556605040,46.0,68941.78,23.6,0.43021,0.00014,24.18012]
[1775556605137,46.0,68941.78,23.6,0.43021,0.00014,24.18012]
[1775556605628,46.0,68923.19,23.6,0.42764,0.00014,24.1452]
[1775556605689,46.0,68923.19,23.6,0.42764,0.00014,24.1452]
[1775556606026,46.0,68923.19,23.6,0.42764,0.00014,24.1452]
[1775556606066,46.0,68914.87,23.6,0.42649,0.00014,24.12927]
[1775556606876,46.0,68914.87,23.6,0.42649,0.00014,24.12927]
[1775556606917,46.0,68914.87,23.6,0.42649,0.00014,24.12927]
[1775556606921,46.0,68914.87,23.6,0.42649,0.00014,24.12927]
[1775556606977,46.0,68911.1,23.6,0.42596,0.00014,24.12197]
[1775556608516,46.0,68911.1,23.6,0.42596,0.00014,24.12197]
[1775556608941,46.0,68909.02,23.6,0.42568,0.00014,24.11792]
[1775556609090,46.0,68909.02,23.6,0.42568,0.00014,24.11792]
[1775556609093,46.0,68909.02,23.6,0.42568,0.00014,24.11792]
[1775556609117,46.0,68909.02,23.6,0.42568,0.00014,24.11792]
[1775556609145,46.0,68909.02,23.6,0.42568,0.00014,24.11792]
[1775556609168,46.0,68909.02,23.6,0.42568,0.00014,24.11792]
[1775556609177,46.0,68909.02,23.6,0.42568,0.00014,24.11792]
[1775556609240,46.0,68909.02,23.6,0.42568,0.00014,24.11792]
[1775556609399,46.0,68909.02,23.6,0.42568,0.00014,24.11792]
[1775556609475,46.0,68909.02,23.6,0.42568,0.00014,24.11792]
[1775556610247,46.0,68905.64,23.6,0.42521,0.00014,24.11132]
[1775556610333,46.0,68905.64,23.6,0.42521,0.00014,24.11132]
[1775556610498,46.0,68905.64,23.6,0.42521,0.00014,24.11132]
[1775556610585,46.0,68905.64,23.6,0.42521,0.00014,24.11132]
[1775556610625,46.0,68884.52,23.6,0.42228,0.00014,24.06935]
[1775556610713,46.0,68884.52,23.6,0.42228,0.00014,24.06935]
[1775556610785,46.0,68884.52,23.6,0.42228,0.00014,24.06935]
[1775556610900,46.0,68884.52,23.6,0.42228,0.00014,24.06935]
[1775556610906,46.0,68884.52,23.6,0.42228,0.00014,24.06935]
[1775556610938,46.0,68884.52,23.6,0.42228,0.00014,24.06935]
[1775556610942,46.0,68884.52,23.6,0.42228,0.00014,24.06935]
[1775556611107,46.0,68884.52,23.6,0.42228,0.00014,24.06935]
[1775556611553,46.0,68884.52,23.6,0.42228,0.00014,24.06935]
[1775556611560,46.0,68884.52,23.6,0.42228,0.00014,24.06935]
[1775556611601,46.0,68884.52,23.6,0.42228,0.00014,24.06935]
[1775556611607,46.0,68870.88,23.6,0.4204,0.00014,24.04155]
[1775556611998,46.0,68870.88,23.6,0.4204,0.00014,24.04155]
[1775556612025,46.0,68862.82,23.6,0.41928,0.00014,24.02484]
[1775556612732,46.0,68862.82,23.6,0.41928,0.00014,24.02484]
[1775556612774,46.0,68862.82,23.6,0.41928,0.00014,24.02484]
[1775556612958,46.0,68862.82,23.6,0.41928,0.00014,24.02484]
[1775556613052,46.0,68862.82,23.6,0.41928,0.00014,24.02484]
[1775556613198,46.0,68862.82,23.6,0.41928,0.00014,24.02484]
[1775556613376,46.0,68862.82,23.6,0.41928,0.00014,24.02484]
[1775556613452,46.0,68862.82,23.6,0.41928,0.00014,24.02484]
[1775556613560,46.0,68875.98,23.6,0.4211,0.00014,24.05197]
[1775556613725,46.0,68875.98,23.6,0.4211,0.00014,24.05197]
[1775556613835,46.0,68875.98,23.6,0.4211,0.00014,24.05197]
[1775556614003,46.0,68875.98,23.6,0.4211,0.00014,24.05197]
[1775556614544,46.0,68875.98,23.6,0.4211,0.00014,24.05197]
[1775556614579,46.0,68899.65,23.6,0.42438,0.00014,24.09952]
[1775556615677,46.0,68899.65,23.6,0.42438,0.00014,24.09952]
[1775556615959,46.0,68898.91,23.6,0.42427,0.00014,24.09808]
[1775556616596,46.0,68898.91,23.6,0.42427,0.00014,24.09808]
[1775556616653,46.0,68894.72,23.6,0.42369,0.00014,24.08978]
[1775556616919,46.0,68894.72,23.6,0.42369,0.00014,24.08978]
[1775556617503,46.0,68894.72,23.6,0.42369,0.00014,24.08978]
[1775556618108,46.0,68890.29,23.6,0.42308,0.00014,24.08095]
[1775556618111,46.0,68890.29,23.6,0.42308,0.00014,24.08095]
[1775556618351,46.0,68890.29,23.6,0.42308,0.00014,24.08095]
[1775556618641,46.0,68890.29,23.6,0.42308,0.00014,24.08095]
[1775556619005,46.0,68892.72,23.6,0.42342,0.00014,24.08581]
[1775556619548,46.0,68892.72,23.6,0.42342,0.00014,24.08581]
[1775556619555,46.0,68892.72,23.6,0.42342,0.00014,24.08581]
[1775556619652,46.0,68892.72,23.6,0.42342,0.00014,24.08581]
[1775556620393,46.0,68889.92,23.6,0.42303,0.00014,24.08023]
[1775556620475,46.0,68889.92,23.6,0.42303,0.00014,24.08023]
[1775556620686,46.0,68889.92,23.6,0.42303,0.00014,24.08023]
[1775556620957,46.0,68887.87,23.6,0.42275,0.00014,24.07613]
[1775556623025,46.0,68891.12,23.6,0.4232,0.00014,24.08267]
[1775556623032,46.0,68891.12,23.6,0.4232,0.00014,24.08267]
[1775556623242,46.0,68891.12,23.6,0.4232,0.00014,24.08267]
[1775556623578,46.0,68891.12,23.6,0.4232,0.00014,24.08267]
[1775556623637,46.0,68897.37,23.6,0.42407,0.00014,24.09511]
[1775556623732,46.0,68897.37,23.6,0.42407,0.00014,24.09511]
[1775556623942,46.0,68897.37,23.6,0.42407,0.00014,24.09511]
[1775556624569,46.0,68897.37,23.6,0.42407,0.00014,24.09511]
[1775556624604,46.0,68897.37,23.6,0.42407,0.00014,24.09511]
[1775556624646,46.01,68914.76,23.6,0.42649,0.00014,24.12922]
[1775556624819,46.01,68914.76,23.6,0.42649,0.00014,24.12922]
[1775556624928,46.01,68914.76,23.6,0.42649,0.00014,24.12922]
[1775556625551,46.01,68914.76,23.6,0.42649,0.00014,24.12922]
[1775556625636,46.01,68921.21,23.6,0.42738,0.00014,24.14161]
[1775556626095,46.01,68921.21,23.6,0.42738,0.00014,24.14161]
[1775556626589,46.01,68921.21,23.6,0.42738,0.00014,24.14161]
[1775556626596,46.01,68915.96,23.6,0.42665,0.00014,24.13153]
[1775556627001,46.01,68915.96,23.6,0.42665,0.00014,24.13153]
[1775556627142,46.01,68907.67,23.6,0.4255,0.00014,24.11547]
[1775556628261,46.01,68907.67,23.6,0.4255,0.00014,24.11547]
[1775556629070,46.01,68907.86,23.6,0.42553,0.00014,24.11583]
[1775556629108,46.01,68907.86,23.6,0.42553,0.00014,24.11583]
[1775556629122,46.01,68907.86,23.6,0.42553,0.00014,24.11583]
[1775556629141,46.01,68907.86,23.6,0.42553,0.00014,24.11583]
[1775556629259,46.01,68907.86,23.6,0.42553,0.00014,24.11583]
[1775556629480,46.01,68907.86,23.6,0.42553,0.00014,24.11583]
[1775556629505,46.01,68907.86,23.6,0.42553,0.00014,24.11583]
[1775556629544,46.01,68907.86,23.6,0.42553,0.00014,24.11583]
[1775556629695,46.01,68907.86,23.6,0.42553,0.00014,24.11583]
[1775556629646,46.01,68901.66,23.6,0.42467,0.00014,24.10369]
[1775556629803,46.01,68901.66,23.6,0.42467,0.00014,24.10369]
[1775556630165,46.01,68889.1,23.6,0.42293,0.00014,24.07874]
[1775556630740,46.01,68889.1,23.6,0.42293,0.00014,24.07874]
[1775556631054,46.01,68889.1,23.6,0.42293,0.00014,24.07874]
[1775556631080,46.01,68889.1,23.6,0.42293,0.00014,24.07874]
[1775556631486,46.01,68889.1,23.6,0.42293,0.00014,24.07874]
[1775556631501,46.01,68889.1,23.6,0.42293,0.00014,24.07874]
[1775556632539,46.01,68892.49,23.6,0.42339,0.00014,24.08252]
[1775556633691,46.01,68897.55,23.6,0.42409,0.00014,24.09258]
[1775556634623,46.01,68894.9,23.6,0.42373,0.00014,24.08734]
[1775556634835,46.01,68895.62,23.6,0.42383,0.00014,24.08878]
[1775556635152,46.01,68895.62,23.6,0.42383,0.00014,24.08878]
[1775556635847,46.01,68894.25,23.6,0.42364,0.00014,24.08606]
[1775556636327,46.01,68894.25,23.6,0.42364,0.00014,24.08606]
[1775556636543,46.01,68894.25,23.6,0.42364,0.00014,24.08606]
[1775556636561,46.01,68894.25,23.6,0.42364,0.00014,24.08606]
[1775556636693,46.01,68894.25,23.6,0.42364,0.00014,24.08606]
[1775556636770,46.01,68892.95,23.6,0.42346,0.00014,24.08348]
[1775556637074,46.01,68892.95,23.6,0.42346,0.00014,24.08348]
[1775556637122,46.01,68892.95,23.6,0.42346,0.00014,24.08348]
[1775556637130,46.01,68892.95,23.6,0.42346,0.00014,24.08348]
[1775556637157,46.01,68892.95,23.6,0.42346,0.00014,24.08348]
[1775556637213,46.01,68884.19,23.6,0.42225,0.00014,24.06592]
[1775556637992,46.01,68884.19,23.6,0.42225,0.00014,24.06592]
[1775556637999,46.01,68884.19,23.6,0.42225,0.00014,24.06592]
[1775556639124,46.01,68879.41,23.6,0.42159,0.00014,24.05626]
[1775556640730,46.01,68880.06,23.6,0.42168,0.00014,24.0576]
[1775556641167,46.01,68881.72,23.6,0.42191,0.00014,24.06098]
[1775556641170,46.01,68881.72,23.6,0.42191,0.00014,24.06098]
[1775556641323,46.01,68881.72,23.6,0.42191,0.00014,24.06098]
[1775556641726,46.01,68881.72,23.6,0.42191,0.00014,24.06098]
[1775556641756,46.01,68884.14,23.6,0.42225,0.00014,24.06589]
[1775556641790,46.01,68884.14,23.6,0.42225,0.00014,24.06589]
[1775556641860,46.01,68884.14,23.6,0.42225,0.00014,24.06589]
[1775556641880,46.01,68884.14,23.6,0.42225,0.00014,24.06589]
[1775556642066,46.01,68884.14,23.6,0.42225,0.00014,24.06589]
[1775556642262,46.01,68884.14,23.6,0.42225,0.00014,24.06589]
[1775556645569,46.01,68886.55,23.6,0.42258,0.00014,24.07081]
[1775556645754,46.01,68886.55,23.6,0.42258,0.00014,24.07081]
[1775556645764,46.01,68884.68,23.6,0.42233,0.00014,24.06706]
[1775556645814,46.01,68884.68,23.6,0.42233,0.00014,24.06706]
[1775556647612,46.01,68885.58,23.6,0.42245,0.00014,24.06889]
[1775556647804,46.02,68885.73,23.6,0.42247,0.00014,24.06921]
[1775556647895,46.02,68885.73,23.6,0.42247,0.00014,24.06921]
[1775556647898,46.02,68885.73,23.6,0.42247,0.00014,24.06921]
[1775556648000,46.02,68885.73,23.6,0.42247,0.00014,24.06921]
[1775556649142,46.02,68886.89,23.6,0.42264,0.00014,24.07155]
[1775556649464,46.02,68886.89,23.6,0.42264,0.00014,24.07155]
[1775556649473,46.02,68886.89,23.6,0.42264,0.00014,24.07155]
[1775556649516,46.02,68886.89,23.6,0.42264,0.00014,24.07155]
[1775556651316,46.02,68879.77,23.6,0.42166,0.00014,24.05722]
[1775556654324,46.02,68882.48,23.6,0.42203,0.00014,24.06275]
[1775556656962,46.02,68886.86,23.6,0.42264,0.00014,24.07163]
[1775556658893,46.02,68887.08,23.6,0.42268,0.00014,24.07211]
[1775556661662,46.03,68889.94,23.6,0.42308,0.00014,24.07789]
[1775556661667,46.03,68889.94,23.6,0.42308,0.00014,24.07789]
[1775556661678,46.03,68889.94,23.6,0.42308,0.00014,24.07789]
[1775556661680,46.03,68889.94,23.6,0.42308,0.00014,24.07789]
[1775556663510,46.03,68898.99,23.6,0.42433,0.00014,24.0959]
[1775556663698,46.03,68898.99,23.6,0.42433,0.00014,24.0959]
[1775556663956,46.03,68903.01,23.6,0.42489,0.00014,24.10382]
[1775556669712,46.03,68902.35,23.6,0.42479,0.00014,24.10249]
[1775556670177,46.02,68898.4,23.6,0.42425,0.00014,24.09469]
[1775556672631,46.02,68899.32,23.6,0.42437,0.00014,24.09649]
[1775556675451,46.02,68895.14,23.6,0.42379,0.00014,24.08817]
[1775556675686,46.02,68895.14,23.6,0.42379,0.00014,24.08817]
[1775556676023,46.02,68893.89,23.6,0.42361,0.00014,24.08566]
[1775556676777,46.02,68887.7,23.6,0.42276,0.00014,24.0733]
[1775556676778,46.02,68887.7,23.6,0.42276,0.00014,24.0733]
[1775556676788,46.02,68887.7,23.6,0.42276,0.00014,24.0733]
[1775556676807,46.02,68887.7,23.6,0.42276,0.00014,24.0733]
[1775556678550,46.02,68886.78,23.6,0.42263,0.00014,24.07146]
[1775556678588,46.02,68886.78,23.6,0.42263,0.00014,24.07146]
[1775556678597,46.02,68886.78,23.6,0.42263,0.00014,24.07146]
[1775556678877,46.02,68883.65,23.6,0.4222,0.00014,24.06518]
[1775556678878,46.02,68883.65,23.6,0.4222,0.00014,24.06518]
[1775556678962,46.02,68883.65,23.6,0.4222,0.00014,24.06518]
[1775556679517,46.02,68870.57,23.6,0.42039,0.00014,24.03855]
[1775556680818,46.02,68868.91,23.6,0.42017,0.00014,24.03515]
[1775556682300,46.02,68870.6,23.6,0.4204,0.00014,24.03866]
[1775556682302,46.02,68870.6,23.6,0.4204,0.00014,24.03866]
[1775556682687,46.03,68877.42,23.6,0.42135,0.00014,24.05264]
[1775556683951,46.03,68878.38,23.6,0.42148,0.00014,24.05462]
[1775556684015,46.03,68878.38,23.6,0.42148,0.00014,24.05462]
[1775556685507,46.04,68883.15,23.6,0.42216,0.00014,24.06451]
[1775556685559,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556685843,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686041,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686045,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686052,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686189,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686220,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686372,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686502,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686561,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686581,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686582,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686713,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686724,46.04,68889.62,23.6,0.42306,0.00014,24.07753]
[1775556686723,46.04,68900.9,23.6,0.42462,0.00014,24.09993]
[1775556687154,46.04,68900.9,23.6,0.42462,0.00014,24.09993]
[1775556687577,46.04,68917.98,23.6,0.42698,0.00014,24.13314]
[1775556689515,46.04,68922.92,23.6,0.42767,0.00014,24.1426]
[1775556689590,46.04,68924.52,23.6,0.42789,0.00014,24.14564]
[1775556689950,46.04,68924.52,23.6,0.42789,0.00014,24.14564]
[1775556695648,46.04,68922.91,23.6,0.42766,0.00014,24.13959]
[1775556696639,46.04,68940.75,23.6,0.43013,0.00014,24.1731]
[1775556696828,46.04,68940.75,23.6,0.43013,0.00014,24.1731]
[1775556699668,46.04,68942.34,23.6,0.43035,0.00014,24.17603]
[1775556700186,46.04,68942.06,23.6,0.43031,0.00014,24.1755]
[1775556700193,46.04,68942.06,23.6,0.43031,0.00014,24.1755]
[1775556700283,46.04,68942.06,23.6,0.43031,0.00014,24.1755]
[1775556703169,46.04,68951.41,23.6,0.4316,0.00014,24.19262]
[1775556705702,46.03,68941.73,23.6,0.43026,0.00014,24.17479]
[1775556706115,46.03,68941.73,23.6,0.43026,0.00014,24.17479]
[1775556711745,46.03,68937.98,23.6,0.42973,0.00014,24.16777]
[1775556712820,46.03,68936.75,23.6,0.42956,0.00014,24.16547]
[1775556716738,46.03,68934.09,23.6,0.42919,0.00014,24.16047]
[1775556717472,46.03,68932.18,23.6,0.42892,0.00014,24.15689]
[1775556717658,46.03,68932.18,23.6,0.42892,0.00014,24.15689]
[1775556717788,46.03,68922.07,23.6,0.42752,0.00014,24.13774]
[1775556721567,46.03,68921.07,23.6,0.42738,0.00014,24.13584]
[1775556721569,46.03,68921.07,23.6,0.42738,0.00014,24.13584]
[1775556721639,46.03,68921.07,23.6,0.42738,0.00014,24.13584]
[1775556721823,46.03,68927.08,23.6,0.42822,0.00014,24.14727]
[1775556722561,46.03,68927.08,23.6,0.42822,0.00014,24.14727]
[1775556722661,46.03,68927.08,23.6,0.42822,0.00014,24.14727]
[1775556722808,46.03,68927.08,23.6,0.42822,0.00014,24.14727]
[1775556723258,46.03,68929.44,23.6,0.42854,0.00014,24.15173]
[1775556723944,46.03,68930.27,23.6,0.42866,0.00014,24.1533]
[1775556724007,46.03,68930.27,23.6,0.42866,0.00014,24.1533]
[1775556727690,46.03,68932.82,23.6,0.42901,0.00014,24.1581]
[1775556728389,46.03,68933.63,23.6,0.42913,0.00014,24.15963]
[1775556731953,46.03,68930.15,23.6,0.42864,0.00014,24.15309]
[1775556732719,46.03,68930.15,23.6,0.42864,0.00014,24.15309]
[1775556732756,46.03,68930.15,23.6,0.42864,0.00014,24.15309]
[1775556732841,46.03,68930.15,23.6,0.42864,0.00014,24.15309]
[1775556732809,46.03,68929.56,23.6,0.42856,0.00014,24.15197]
[1775556734272,46.03,68926.44,23.6,0.42813,0.00014,24.14607]
[1775556734290,46.03,68926.44,23.6,0.42813,0.00014,24.14607]
[1775556734926,46.03,68921.96,23.6,0.42751,0.00014,24.13756]
[1775556737258,46.03,68918.58,23.6,0.42704,0.00014,24.1311]
[1775556741167,46.03,68918.91,23.6,0.42709,0.00014,24.13173]
[1775556741188,46.03,68918.91,23.6,0.42709,0.00014,24.13173]
[1775556741287,46.03,68918.91,23.6,0.42709,0.00014,24.13173]
[1775556741289,46.03,68918.91,23.6,0.42709,0.00014,24.13173]
[1775556741963,46.03,68907.26,23.6,0.42547,0.00014,24.1092]
[1775556743291,46.03,68907.26,23.6,0.42547,0.00014,24.1092]
[1775556744117,46.03,68906.69,23.6,0.42539,0.00014,24.10808]
[1775556744126,46.03,68906.69,23.6,0.42539,0.00014,24.10808]
[1775556744588,46.03,68906.69,23.6,0.42539,0.00014,24.10808]
[1775556744619,46.03,68908.7,23.6,0.42567,0.00014,24.112]
[1775556745014,46.03,68908.7,23.6,0.42567,0.00014,24.112]
[1775556745364,46.03,68908.7,23.6,0.42567,0.00014,24.112]
[1775556745625,46.03,68908.7,23.6,0.42567,0.00014,24.112]
[1775556746314,46.03,68913.9,23.6,0.42639,0.00014,24.12209]
[1775556746601,46.03,68913.9,23.6,0.42639,0.00014,24.12209]
[1775556746679,46.03,68914.36,23.6,0.42646,0.00014,24.12299]
[1775556752032,46.03,68913.34,23.6,0.4263,0.00014,24.11798]
[1775556756236,46.03,68913.33,23.6,0.4263,0.00014,24.11794]
[1775556759722,46.03,68913.19,23.6,0.42628,0.00014,24.11765]
[1775556760959,46.03,68909.44,23.6,0.42576,0.00014,24.11036]
[1775556761456,46.03,68909.44,23.6,0.42576,0.00014,24.11036]
[1775556761692,46.03,68909.44,23.6,0.42576,0.00014,24.11036]
[1775556762350,46.03,68908.5,23.6,0.42563,0.00014,24.10853]
[1775556762428,46.03,68908.5,23.6,0.42563,0.00014,24.10853]
[1775556762487,46.03,68908.5,23.6,0.42563,0.00014,24.10853]
[1775556762595,46.03,68908.5,23.6,0.42563,0.00014,24.10853]
[1775556762596,46.03,68908.5,23.6,0.42563,0.00014,24.10853]
[1775556762933,46.03,68908.5,23.6,0.42563,0.00014,24.10853]
[1775556762934,46.03,68908.5,23.6,0.42563,0.00014,24.10853]
[1775556762626,46.03,68925.02,23.6,0.42791,0.00014,24.1403]
[1775556763007,46.03,68925.02,23.6,0.42791,0.00014,24.1403]
[1775556763048,46.03,68925.02,23.6,0.42791,0.00014,24.1403]
[1775556763441,46.03,68925.02,23.6,0.42791,0.00014,24.1403]
[1775556763635,46.03,68925.02,23.6,0.42791,0.00014,24.1403]
[1775556763666,46.03,68943.38,23.6,0.43046,0.00014,24.17472]
[1775556764205,46.03,68943.38,23.6,0.43046,0.00014,24.17472]
[1775556764233,46.03,68955.23,23.6,0.43211,0.00014,24.19643]
[1775556765125,46.03,68957.01,23.6,0.43236,0.00014,24.19968]
[1775556768165,46.03,68957.31,23.6,0.43241,0.00014,24.20026]
[1775556771554,46.04,68953.61,23.6,0.4319,0.00014,24.19362]
[1775556772918,46.04,68956.35,23.6,0.43228,0.00014,24.19863]
[1775556772928,46.04,68956.35,23.6,0.43228,0.00014,24.19863]
[1775556773766,46.04,68956.35,23.6,0.43228,0.00014,24.19863]
[1775556773946,46.04,68956.46,23.6,0.4323,0.00014,24.19885]
[1775556774132,46.04,68956.46,23.6,0.4323,0.00014,24.19885]
[1775556774203,46.04,68956.46,23.6,0.4323,0.00014,24.19885]
[1775556774299,46.04,68956.46,23.6,0.4323,0.00014,24.19885]
[1775556774303,46.04,68956.46,23.6,0.4323,0.00014,24.19885]
[1775556774325,46.04,68956.46,23.6,0.4323,0.00014,24.19885]
[1775556774338,46.04,68956.46,23.6,0.4323,0.00014,24.19885]
[1775556774717,46.04,68956.46,23.6,0.4323,0.00014,24.19885]
[1775556774758,46.04,68965.97,23.6,0.43362,0.00014,24.21592]
[1775556775579,46.04,68973.26,23.6,0.43464,0.00014,24.22883]
[1775556776197,46.04,68973.26,23.6,0.43464,0.00014,24.22883]
[1775556776916,46.04,68972.67,23.6,0.43455,0.00014,24.22781]
[1775556780550,46.04,68970.94,23.6,0.43432,0.00014,24.22479]
[1775556780605,46.04,68970.94,23.6,0.43432,0.00014,24.22479]
[1775556780641,46.04,68970.94,23.6,0.43432,0.00014,24.22479]
[1775556780644,46.04,68970.94,23.6,0.43432,0.00014,24.22479]
[1775556781016,46.05,68970.49,23.6,0.43426,0.00014,24.224]
[1775556781028,46.05,68970.49,23.6,0.43426,0.00014,24.224]
[1775556781135,46.05,68970.49,23.6,0.43426,0.00014,24.224]
[1775556781156,46.05,68970.49,23.6,0.43426,0.00014,24.224]
[1775556781175,46.05,68970.49,23.6,0.43426,0.00014,24.224]
[1775556781294,46.05,68970.49,23.6,0.43426,0.00014,24.224]
[1775556781570,46.05,68970.49,23.6,0.43426,0.00014,24.224]
[1775556781671,46.05,68956.41,23.6,0.4323,0.00014,24.19886]
[1775556782243,46.05,68949.41,23.6,0.43133,0.00014,24.18615]
[1775556783011,46.05,68949.41,23.6,0.43133,0.00014,24.18615]
[1775556785276,46.05,68951.97,23.6,0.43169,0.00014,24.19086]
[1775556785697,46.05,68951.97,23.6,0.43169,0.00014,24.19086]
[1775556785798,46.05,68952.35,23.6,0.43175,0.00014,24.19158]
[1775556788619,46.05,68947.03,23.6,0.43101,0.00014,24.1819]
[1775556789199,46.05,68944.04,23.6,0.4306,0.00014,24.17643]
[1775556789216,46.05,68944.04,23.6,0.4306,0.00014,24.17643]
[1775556789377,46.05,68934.65,23.6,0.4293,0.00014,24.15902]
[1775556791614,46.05,68930.32,23.6,0.4287,0.00014,24.1509]
[1775556797349,46.06,68931.82,23.6,0.42891,0.00014,24.15377]
[1775556799742,46.06,68931.8,23.6,0.42891,0.00014,24.15374]
[1775556799952,46.06,68931.96,23.6,0.42893,0.00014,24.15404]
[1775556801827,46.06,68933.36,23.6,0.42913,0.00014,24.15668]
[1775556801990,46.06,68932.64,23.6,0.42903,0.00014,24.15533]
[1775556802385,46.06,68927.69,23.6,0.42834,0.00014,24.14602]
[1775556803007,46.06,68927.69,23.6,0.42834,0.00014,24.14602]
[1775556804797,46.06,68926.46,23.6,0.42817,0.00014,24.14371]
[1775556810217,46.06,68924.15,23.6,0.42786,0.00014,24.13935]
[1775556814311,46.06,68925.38,23.6,0.42802,0.00014,24.13869]
[1775556818385,46.06,68924.26,23.6,0.42786,0.00014,24.13658]
[1775556819207,46.06,68924.31,23.6,0.42787,0.00014,24.13668]
[1775556820480,46.06,68924.73,23.6,0.42793,0.00014,24.13748]
[1775556821489,46.06,68924.95,23.6,0.42796,0.00014,24.1379]
[1775556821518,46.06,68930.51,23.6,0.42873,0.00014,24.1484]
[1775556824493,46.06,68931.16,23.6,0.42882,0.00014,24.14965]
[1775556824819,46.06,68931.16,23.6,0.42882,0.00014,24.14965]
[1775556825005,46.06,68932.02,23.6,0.42894,0.00014,24.15127]
[1775556825546,46.06,68938.73,23.6,0.42987,0.00014,24.16381]
[1775556828599,46.06,68940.55,23.6,0.43013,0.00014,24.1672]
[1775556828700,46.06,68940.55,23.6,0.43013,0.00014,24.1672]
[1775556835596,46.06,68944.37,23.6,0.43066,0.00014,24.17426]
[1775556840653,46.06,68943.46,23.6,0.43053,0.00014,24.17259]
[1775556844155,46.06,68943.53,23.6,0.43054,0.00014,24.17272]
[1775556844264,46.06,68943.53,23.6,0.43054,0.00014,24.17272]
[1775556845059,46.06,68945.98,23.6,0.43088,0.00014,24.17723]
[1775556845151,46.06,68945.98,23.6,0.43088,0.00014,24.17723]
[1775556845176,46.06,68945.98,23.6,0.43088,0.00014,24.17723]
[1775556845207,46.06,68945.98,23.6,0.43088,0.00014,24.17723]
[1775556845285,46.06,68945.98,23.6,0.43088,0.00014,24.17723]
[1775556845638,46.06,68945.98,23.6,0.43088,0.00014,24.17723]
[1775556845687,46.06,68956.51,23.6,0.43234,0.00014,24.1964]
[1775556848861,46.07,68955.17,23.6,0.43216,0.00014,24.19402]
[1775556848888,46.07,68955.17,23.6,0.43216,0.00014,24.19402]
[1775556849716,46.07,68964.75,23.6,0.43349,0.00014,24.21126]
[1775556851225,46.07,68964.69,23.6,0.43348,0.00014,24.21117]
[1775556851263,46.07,68964.69,23.6,0.43348,0.00014,24.21117]
[1775556851543,46.07,68964.69,23.6,0.43348,0.00014,24.21117]
[1775556852040,46.07,68962.55,23.6,0.43319,0.00014,24.20736]
[1775556852737,46.07,68956.35,23.6,0.43233,0.00014,24.19624]
[1775556853588,46.07,68956.35,23.6,0.43233,0.00014,24.19624]
[1775556857712,46.08,68953.72,23.6,0.43197,0.00014,24.19156]
[1775556857756,46.08,68953.72,23.6,0.43197,0.00014,24.19156]
[1775556857779,46.08,68953.72,23.6,0.43197,0.00014,24.19156]
[1775556860743,46.08,68951.18,23.6,0.43163,0.00014,24.18701]
[1775556860791,46.08,68951.18,23.6,0.43163,0.00014,24.18701]
[1775556860867,46.08,68951.18,23.6,0.43163,0.00014,24.18701]
[1775556860948,46.08,68949.7,23.6,0.43142,0.00014,24.18433]
[1775556861805,46.08,68940.03,23.6,0.43008,0.00014,24.16656]
[1775556862812,46.08,68931.43,23.6,0.42889,0.00014,24.15054]
[1775556864953,46.08,68929.48,23.6,0.42863,0.00014,24.14689]
[1775556868178,46.08,68929.37,23.6,0.42862,0.00014,24.14674]
[1775556871018,46.09,68927.43,23.6,0.42835,0.00014,24.14313]
[1775556871028,46.09,68927.43,23.6,0.42835,0.00014,24.14313]
[1775556876605,46.09,68924.99,23.6,0.428,0.00014,24.13551]
[1775556877265,46.09,68926.63,23.6,0.42823,0.00014,24.13862]
[1775556877588,46.09,68926.63,23.6,0.42823,0.00014,24.13862]
[1775556877805,46.09,68926.63,23.6,0.42823,0.00014,24.13862]
[1775556882945,46.08,68930.87,23.6,0.42881,0.00014,24.14658]
[1775556882986,46.08,68930.87,23.6,0.42881,0.00014,24.14658]
[1775556883010,46.08,68930.29,23.6,0.42873,0.00014,24.14548]
[1775556883018,46.08,68930.29,23.6,0.42873,0.00014,24.14548]
[1775556883031,46.08,68930.29,23.6,0.42873,0.00014,24.14548]
[1775556884722,46.08,68931.16,23.6,0.42885,0.00014,24.14711]
[1775556884967,46.08,68925.3,23.6,0.42804,0.00014,24.13605]
[1775556887686,46.08,68925.65,23.6,0.42809,0.00014,24.13671]
[1775556890894,46.08,68923.55,23.6,0.4278,0.00014,24.13272]
[1775556891870,46.08,68923.27,23.6,0.42776,0.00014,24.13219]
[1775556891949,46.08,68923.27,23.6,0.42776,0.00014,24.13219]
[1775556893032,46.08,68920.43,23.6,0.42737,0.00014,24.12678]
[1775556893072,46.08,68914.32,23.6,0.42652,0.00014,24.11506]
[1775556894470,46.08,68914.32,23.6,0.42652,0.00014,24.11506]
[1775556894527,46.08,68913.56,23.6,0.42642,0.00014,24.1136]
[1775556903625,46.08,68913.51,23.6,0.42641,0.00014,24.11349]
[1775556903672,46.08,68914.27,23.6,0.42651,0.00014,24.11489]
[1775556905893,46.08,68918.27,23.6,0.42706,0.00014,24.12259]
[1775556911038,46.08,68921.32,23.6,0.42749,0.00014,24.12846]
[1775556911093,46.08,68921.34,23.6,0.42749,0.00014,24.1285]
[1775556914306,46.08,68923.61,23.6,0.42781,0.00014,24.13284]
[1775556914320,46.08,68923.61,23.6,0.42781,0.00014,24.13284]
[1775556914332,46.08,68923.61,23.6,0.42781,0.00014,24.13284]
[1775556914341,46.08,68923.61,23.6,0.42781,0.00014,24.13284]
[1775556917235,46.08,68926.34,23.6,0.42819,0.00014,24.13803]
[1775556917981,46.08,68926.34,23.6,0.42819,0.00014,24.13803]
[1775556918780,46.08,68926.78,23.6,0.42825,0.00014,24.13886]
[1775556919470,46.08,68929.63,23.6,0.42864,0.00014,24.14424]
[1775556924033,46.08,68932.42,23.6,0.42903,0.00014,24.14948]
[1775556924102,46.08,68932.42,23.6,0.42903,0.00014,24.14947]
[1775556924117,46.08,68932.42,23.6,0.42903,0.00014,24.14947]
[1775556924162,46.08,68932.42,23.6,0.42903,0.00014,24.14947]
[1775556929002,46.09,68939.07,23.6,0.42995,0.00014,24.16189]
[1775556935146,46.09,68942.65,23.6,0.43044,0.00014,24.16553]
[1775556936680,46.09,68940.14,23.6,0.43009,0.00014,24.16089]
[1775556936691,46.09,68940.14,23.6,0.43009,0.00014,24.16089]
[1775556941515,46.09,68941.06,23.6,0.43022,0.00014,24.1626]
[1775556942065,46.09,68941.06,23.6,0.43022,0.00014,24.1626]
[1775556943381,46.09,68948.21,23.6,0.43121,0.00014,24.17576]
[1775556945954,46.09,68951.27,23.6,0.43163,0.00014,24.18134]
[1775556945968,46.09,68951.27,23.6,0.43163,0.00014,24.18134]
[1775556946041,46.09,68955.2,23.6,0.43218,0.00014,24.18846]
[1775556946251,46.09,68955.2,23.6,0.43218,0.00014,24.18846]
[1775556946258,46.09,68955.2,23.6,0.43218,0.00014,24.18846]
[1775556946278,46.09,68955.2,23.6,0.43218,0.00014,24.18846]
[1775556946288,46.09,68955.2,23.6,0.43218,0.00014,24.18846]
[1775556946441,46.09,68955.2,23.6,0.43218,0.00014,24.18846]
[1775556947657,46.09,68958.79,23.6,0.43268,0.00014,24.19496]
[1775556947703,46.09,68958.79,23.6,0.43268,0.00014,24.19496]
[1775556947742,46.09,68958.79,23.6,0.43268,0.00014,24.19496]
[1775556948200,46.09,68959.73,23.6,0.43281,0.00014,24.19666]
[1775556948267,46.09,68959.73,23.6,0.43281,0.00014,24.19666]
[1775556948288,46.09,68959.73,23.6,0.43281,0.00014,24.19666]
[1775556948441,46.09,68959.73,23.6,0.43281,0.00014,24.19666]
[1775556948633,46.09,68959.73,23.6,0.43281,0.00014,24.19666]
[1775556948684,46.09,68959.73,23.6,0.43281,0.00014,24.19666]
[1775556948689,46.09,68959.73,23.6,0.43281,0.00014,24.19666]
[1775556948703,46.09,68959.73,23.6,0.43281,0.00014,24.19666]
[1775556948827,46.09,68959.73,23.6,0.43281,0.00014,24.19666]
[1775556948882,46.09,68959.73,23.6,0.43281,0.00014,24.19666]
[1775556948951,46.09,68959.73,23.6,0.43281,0.00014,24.19666]
[1775556949032,46.09,68972.42,23.6,0.43457,0.00014,24.21922]
[1775556949119,46.09,68972.42,23.6,0.43457,0.00014,24.21922]
[1775556950001,46.09,68972.42,23.6,0.43457,0.00014,24.21922]
[1775556950029,46.09,68986.82,23.6,0.43657,0.00014,24.24425]
[1775556951437,46.09,68985.14,23.6,0.43634,0.00014,24.24137]
[1775556955464,46.09,68979.25,23.6,0.43552,0.00014,24.2312]
[1775556956830,46.09,68979.25,23.6,0.43552,0.00014,24.2312]
[1775556957740,46.09,68978.69,23.6,0.43545,0.00014,24.23023]
[1775556958766,46.09,68978.8,23.6,0.43546,0.00014,24.23042]
[1775556958843,46.09,68978.8,23.6,0.43546,0.00014,24.23042]
[1775556958896,46.09,68978.8,23.6,0.43546,0.00014,24.23042]
[1775556959494,46.09,68969.04,23.6,0.43411,0.00014,24.21332]
[1775556961801,46.09,68966.11,23.6,0.4337,0.00014,24.20813]
[1775556961942,46.09,68966.11,23.6,0.4337,0.00014,24.20813]
[1775556962134,46.09,68965.71,23.6,0.43365,0.00014,24.20743]
[1775556962186,46.09,68965.71,23.6,0.43365,0.00014,24.20743]
[1775556962250,46.09,68965.71,23.6,0.43365,0.00014,24.20743]
[1775556962258,46.09,68965.71,23.6,0.43365,0.00014,24.20743]
[1775556962518,46.09,68956.88,23.6,0.43243,0.00014,24.19164]
[1775556964368,46.09,68955.33,23.6,0.43221,0.00014,24.18885]
[1775556964382,46.09,68955.33,23.6,0.43221,0.00014,24.18885]
[1775556964384,46.09,68955.33,23.6,0.43221,0.00014,24.18885]
[1775556968769,46.1,68955.07,23.6,0.43218,0.00014,24.18846]
[1775556969137,46.1,68957.98,23.6,0.43259,0.00014,24.19372]
[1775556969694,46.1,68957.98,23.6,0.43259,0.00014,24.19372]
[1775556976996,46.11,68962.05,23.6,0.43316,0.00014,24.20113]
[1775556977483,46.11,68962.15,23.6,0.43318,0.00014,24.20132]
[1775556978585,46.11,68960.93,23.6,0.43301,0.00014,24.19915]
[1775556980884,46.11,68960.72,23.6,0.43298,0.00014,24.1988]
[1775556986059,46.11,68962.47,23.6,0.43323,0.00014,24.20201]
[1775556986077,46.11,68962.47,23.6,0.43323,0.00014,24.20201]
[1775556986089,46.11,68962.47,23.6,0.43323,0.00014,24.20201]
[1775556986099,46.11,68962.47,23.6,0.43323,0.00014,24.20201]
[1775556986107,46.11,68962.47,23.6,0.43323,0.00014,24.20201]
[1775556986284,46.11,68958.54,23.6,0.43269,0.00014,24.19498]
[1775556986336,46.11,68958.54,23.6,0.43269,0.00014,24.19498]
[1775556986685,46.11,68949.66,23.6,0.43146,0.00014,24.17893]
[1775556987591,46.11,68949.66,23.6,0.43146,0.00014,24.17893]
[1775556988336,46.11,68947.13,23.6,0.43111,0.00014,24.17432]
[1775556989591,46.12,68945.86,23.6,0.43094,0.00014,24.17202]
[1775556990988,46.12,68945.77,23.6,0.43093,0.00014,24.17188]
[1775556990999,46.12,68945.77,23.6,0.43093,0.00014,24.17188]
[1775556991024,46.12,68945.79,23.6,0.43092,0.00014,24.16895]
[1775556993217,46.12,68940.16,23.6,0.43014,0.00014,24.1586]
[1775556996643,46.12,68938.7,23.6,0.42994,0.00014,24.15592]
[1775557001761,46.12,68940.69,23.6,0.43022,0.00014,24.15961]
[1775557002552,46.12,68942.15,23.6,0.43042,0.00014,24.16231]
[1775557002798,46.12,68948.93,23.6,0.43136,0.00014,24.17474]
[1775557003405,46.12,68948.93,23.6,0.43136,0.00014,24.17474]
[1775557003557,46.12,68948.93,23.6,0.43136,0.00014,24.17474]
[1775557006368,46.12,68953.42,23.6,0.43199,0.00014,24.18297]
[1775557006511,46.12,68953.42,23.6,0.43199,0.00014,24.18297]
[1775557011861,46.13,68957.68,23.6,0.43259,0.00014,24.19077]
[1775557015535,46.13,68957.68,23.6,0.43259,0.00014,24.19077]
[1775557018265,46.14,68957.28,23.6,0.43255,0.00014,24.19015]
[1775557023950,46.14,68962.06,23.6,0.43322,0.00014,24.19881]
[1775557028982,46.14,68962.27,23.6,0.43325,0.00014,24.19925]
[1775557034018,46.15,68963.12,23.6,0.43338,0.00014,24.20083]
[1775557037595,46.15,68967.13,23.6,0.43394,0.00014,24.20798]
[1775557037596,46.15,68967.13,23.6,0.43394,0.00014,24.20798]
[1775557037600,46.15,68967.13,23.6,0.43394,0.00014,24.20798]
[1775557037706,46.15,68967.13,23.6,0.43394,0.00014,24.20798]
[1775557037800,46.15,68967.13,23.6,0.43394,0.00014,24.20798]
[1775557039116,46.15,68969.62,23.6,0.43428,0.00014,24.21239]
[1775557043081,46.15,68962.77,23.6,0.43334,0.00014,24.20029]
[1775557047523,46.16,68962.78,23.6,0.43334,0.00014,24.20035]
[1775557047551,46.16,68962.78,23.6,0.43334,0.00014,24.20035]
[1775557047572,46.16,68962.78,23.6,0.43334,0.00014,24.20035]
[1775557047574,46.16,68962.78,23.6,0.43334,0.00014,24.20035]
[1775557049003,46.16,68961.18,23.6,0.43312,0.00014,24.19751]
[1775557049578,46.16,68961.4,23.6,0.43315,0.00014,24.19792]
[1775557054895,46.16,68962.2,23.6,0.43326,0.00014,24.19641]
[1775557057184,46.16,68962.59,23.6,0.43332,0.00014,24.19713]
[1775557058270,46.16,68962.57,23.6,0.43332,0.00014,24.19712]
[1775557059257,46.16,68962.5,23.6,0.43331,0.00014,24.19701]
[1775557059262,46.16,68962.5,23.6,0.43331,0.00014,24.19701]
[1775557059521,46.16,68962.5,23.6,0.43331,0.00014,24.19701]
[1775557059824,46.16,68962.5,23.6,0.43331,0.00014,24.19701]
[1775557059866,46.16,68962.5,23.6,0.43331,0.00014,24.19701]
[1775557060033,46.16,68962.5,23.6,0.43331,0.00014,24.19701]
[1775557060053,46.16,68962.5,23.6,0.43331,0.00014,24.19701]
[1775557060201,46.16,68953.35,23.6,0.43204,0.00014,24.18059]
[1775557061261,46.16,68953.35,23.6,0.43204,0.00014,24.18059]
[1775557066008,46.17,68946.99,23.6,0.43117,0.00014,24.1691]
[1775557068712,46.17,68946.39,23.6,0.43109,0.00014,24.16805]
[1775557073127,46.17,68945.46,23.6,0.43097,0.00014,24.16643]
[1775557073133,46.17,68945.46,23.6,0.43097,0.00014,24.16643]
[1775557073292,46.18,68945.0,23.6,0.43091,0.00014,24.16563]
[1775557082356,46.18,68943.98,23.6,0.43078,0.00014,24.16387]
[1775557086014,46.18,68943.67,23.6,0.43074,0.00014,24.16332]
[1775557086751,46.18,68943.45,23.6,0.43071,0.00014,24.16293]
[1775557087390,46.18,68951.28,23.6,0.43179,0.00014,24.17724]
[1775557092425,46.19,68949.76,23.6,0.43159,0.00014,24.17452]
[1775557096006,46.19,68949.53,23.6,0.43156,0.00014,24.17411]
[1775557097800,46.19,68942.61,23.6,0.4306,0.00014,24.16148]
[1775557097901,46.19,68936.77,23.6,0.42979,0.00014,24.1507]
[1775557102619,46.19,68932.18,23.6,0.42915,0.00014,24.14212]
[1775557102651,46.19,68932.18,23.6,0.42915,0.00014,24.14212]
[1775557104724,46.19,68925.46,23.6,0.42822,0.00014,24.12949]
[1775557106291,46.19,68925.61,23.6,0.42824,0.00014,24.12977]
[1775557106899,46.19,68925.61,23.6,0.42824,0.00014,24.12977]
[1775557106929,46.19,68925.61,23.6,0.42824,0.00014,24.12977]
[1775557107774,46.19,68922.43,23.6,0.4278,0.00014,24.12376]
[1775557107934,46.19,68922.43,23.6,0.4278,0.00014,24.12376]
[1775557108716,46.19,68921.26,23.6,0.42764,0.00014,24.12154]
[1775557108890,46.19,68921.26,23.6,0.42764,0.00014,24.12154]
[1775557108932,46.19,68921.26,23.6,0.42764,0.00014,24.12154]
[1775557108935,46.19,68921.26,23.6,0.42764,0.00014,24.12154]
[1775557108939,46.19,68921.26,23.6,0.42764,0.00014,24.12154]
[1775557108947,46.19,68921.16,23.6,0.42763,0.00014,24.12135]
[1775557109288,46.19,68921.16,23.6,0.42763,0.00014,24.12135]
[1775557110169,46.19,68921.16,23.6,0.42763,0.00014,24.12135]
[1775557110937,46.19,68918.45,23.6,0.42725,0.00014,24.11618]
[1775557110942,46.19,68918.45,23.6,0.42725,0.00014,24.11618]
[1775557110974,46.18,68910.54,23.6,0.42616,0.00014,24.101]
[1775557116227,46.18,68909.93,23.6,0.42606,0.00014,24.09678]
[1775557121005,46.18,68911.18,23.6,0.42623,0.00014,24.09914]
[1775557126663,46.18,68914.46,23.6,0.42668,0.00014,24.10538]
[1775557131698,46.18,68915.77,23.6,0.42685,0.00014,24.10784]
[1775557136212,46.17,68916.3,23.6,0.42692,0.00014,24.10882]
[1775557137003,46.17,68915.72,23.6,0.42684,0.00014,24.1077]
[1775557142778,46.17,68911.86,23.6,0.4263,0.00014,24.10021]
[1775557144307,46.17,68911.44,23.6,0.42625,0.00014,24.09939]
[1775557151841,46.17,68908.98,23.6,0.4259,0.00014,24.09457]
[1775557156876,46.16,68907.2,23.6,0.42565,0.00014,24.09108]
[1775557161093,46.16,68905.78,23.6,0.42545,0.00014,24.0883]
[1775557166945,46.16,68902.65,23.6,0.42502,0.00014,24.08216]
[1775557170750,46.16,68905.87,23.6,0.42546,0.00014,24.08843]
[1775557172245,46.16,68906.05,23.6,0.42549,0.00014,24.08878]
[1775557172249,46.16,68906.05,23.6,0.42549,0.00014,24.08878]
[1775557172538,46.16,68910.31,23.6,0.42606,0.00014,24.09403]
[1775557173078,46.16,68910.31,23.6,0.42606,0.00014,24.09403]
[1775557180037,46.16,68916.08,23.6,0.42685,0.00014,24.10506]
[1775557182020,46.16,68916.46,23.6,0.42691,0.00014,24.10578]
[1775557183442,46.16,68921.14,23.6,0.42755,0.00014,24.1147]
[1775557183635,46.16,68921.14,23.6,0.42755,0.00014,24.1147]
[1775557183855,46.16,68921.14,23.6,0.42755,0.00014,24.1147]
[1775557185618,46.16,68921.55,23.6,0.42761,0.00014,24.11547]
[1775557187239,46.16,68924.73,23.6,0.42805,0.00014,24.1215]
[1775557189657,46.16,68926.37,23.6,0.42827,0.00014,24.12459]
[1775557194695,46.16,68917.99,23.6,0.42711,0.00014,24.10868]
[1775557199495,46.15,68920.22,23.6,0.42742,0.00014,24.1129]
[1775557199621,46.15,68920.22,23.6,0.42742,0.00014,24.1129]
[1775557199840,46.15,68920.22,23.6,0.42742,0.00014,24.1129]
[1775557200179,46.15,68926.09,23.6,0.42823,0.00014,24.12403]
[1775557204609,46.15,68929.68,23.6,0.42873,0.00014,24.13077]
[1775557207360,46.15,68925.77,23.6,0.42818,0.00014,24.12338]
[1775557208029,46.15,68925.77,23.6,0.42818,0.00014,24.12338]
[1775557210533,46.15,68929.45,23.6,0.42869,0.00014,24.13029]
[1775557211109,46.15,68929.45,23.6,0.42869,0.00014,24.13029]
[1775557216291,46.15,68930.59,23.6,0.42884,0.00014,24.13238]
[1775557217588,46.15,68930.62,23.6,0.42885,0.00014,24.13243]
[1775557221694,46.15,68931.47,23.6,0.42896,0.00014,24.13399]
[1775557223009,46.15,68932.01,23.6,0.42904,0.00014,24.13499]
[1775557223339,46.15,68940.83,23.6,0.43026,0.00014,24.15138]
[1775557223543,46.15,68940.83,23.6,0.43026,0.00014,24.15138]
[1775557223780,46.15,68940.83,23.6,0.43026,0.00014,24.15138]
[1775557224023,46.15,68940.83,23.6,0.43026,0.00014,24.15138]
[1775557224284,46.15,68940.83,23.6,0.43026,0.00014,24.15138]
[1775557224313,46.15,68940.83,23.6,0.43026,0.00014,24.15138]
[1775557224497,46.15,68943.48,23.6,0.43062,0.00014,24.15627]
[1775557224842,46.15,68943.48,23.6,0.43062,0.00014,24.15627]
[1775557224849,46.15,68943.48,23.6,0.43062,0.00014,24.15627]
[1775557224902,46.15,68943.48,23.6,0.43062,0.00014,24.15627]
[1775557224917,46.15,68943.48,23.6,0.43062,0.00014,24.15627]
[1775557224959,46.15,68943.48,23.6,0.43062,0.00014,24.15627]
[1775557225126,46.15,68943.48,23.6,0.43062,0.00014,24.15627]
[1775557225223,46.15,68943.48,23.6,0.43062,0.00014,24.15627]
[1775557225354,46.15,68962.78,23.6,0.4333,0.00014,24.19121]
[1775557225429,46.15,68962.78,23.6,0.4333,0.00014,24.19121]
[1775557227368,46.15,68963.93,23.6,0.43346,0.00014,24.19329]
[1775557227526,46.15,68963.93,23.6,0.43346,0.00014,24.19329]
[1775557229537,46.15,68964.72,23.6,0.43357,0.00014,24.19472]
[1775557229705,46.15,68964.72,23.6,0.43357,0.00014,24.19472]
[1775557235251,46.15,68965.63,23.6,0.43369,0.00014,24.19339]
[1775557235298,46.15,68965.63,23.6,0.43369,0.00014,24.19339]
[1775557235315,46.15,68965.63,23.6,0.43369,0.00014,24.19339]
[1775557235676,46.15,68967.85,23.6,0.434,0.00014,24.19734]
[1775557235795,46.15,68967.85,23.6,0.434,0.00014,24.19734]
[1775557235934,46.15,68967.85,23.6,0.434,0.00014,24.19734]
[1775557235941,46.15,68967.85,23.6,0.434,0.00014,24.19734]
[1775557236036,46.15,68967.85,23.6,0.434,0.00014,24.19734]
[1775557236046,46.15,68967.85,23.6,0.434,0.00014,24.19734]
[1775557236109,46.15,68967.85,23.6,0.434,0.00014,24.19734]
[1775557236147,46.15,68967.85,23.6,0.434,0.00014,24.19734]
[1775557236354,46.15,68967.85,23.6,0.434,0.00014,24.19734]
[1775557236370,46.15,68967.85,23.6,0.434,0.00014,24.19734]
[1775557236373,46.15,68978.1,23.6,0.43542,0.00014,24.21532]
[1775557236568,46.15,68978.1,23.6,0.43542,0.00014,24.21532]
[1775557236789,46.15,68978.1,23.6,0.43542,0.00014,24.21532]
[1775557236844,46.15,68978.1,23.6,0.43542,0.00014,24.21532]
[1775557237011,46.15,68978.1,23.6,0.43542,0.00014,24.21532]
[1775557237233,46.15,68978.1,23.6,0.43542,0.00014,24.21532]
[1775557237318,46.15,68997.65,23.6,0.43814,0.00014,24.24875]
[1775557237957,46.15,69013.17,23.6,0.44029,0.00014,24.27449]
[1775557238836,46.15,69013.17,23.6,0.44029,0.00014,24.27449]
[1775557238913,46.15,69018.02,23.6,0.44097,0.00014,24.28238]
[1775557239517,46.15,69018.02,23.6,0.44097,0.00014,24.28238]
[1775557239786,46.15,69018.02,23.6,0.44097,0.00014,24.28238]
[1775557241545,46.15,69013.61,23.6,0.44035,0.00014,24.27516]
[1775557243492,46.15,69009.66,23.6,0.4398,0.00014,24.26865]
[1775557246905,46.15,69004.55,23.6,0.43908,0.00014,24.26015]
[1775557247095,46.15,69004.55,23.6,0.43908,0.00014,24.26015]
[1775557249944,46.14,69003.43,23.6,0.43892,0.00014,24.25825]
[1775557250472,46.14,69003.22,23.6,0.43889,0.00014,24.25789]
[1775557254930,46.14,69004.12,23.6,0.43901,0.00014,24.25935]
[1775557256203,46.14,69003.49,23.6,0.43893,0.00014,24.25829]
[1775557256305,46.14,68990.43,23.6,0.43711,0.00014,24.23631]
[1775557258934,46.14,68989.54,23.6,0.43699,0.00014,24.23482]
[1775557264645,46.14,68986.75,23.6,0.43661,0.00014,24.23009]
[1775557266665,46.14,68986.75,23.6,0.43661,0.00014,24.23009]
[1775557266713,46.14,68986.75,23.6,0.43661,0.00014,24.23009]
[1775557267002,46.14,68986.75,23.6,0.43661,0.00014,24.23009]
[1775557267146,46.14,68986.75,23.6,0.43661,0.00014,24.23009]
[1775557267150,46.14,68986.75,23.6,0.43661,0.00014,24.23009]
[1775557267666,46.15,68977.35,23.6,0.43531,0.00014,24.21386]
[1775557269153,46.15,68977.35,23.6,0.43531,0.00014,24.21386]
[1775557269155,46.15,68977.35,23.6,0.43531,0.00014,24.21386]
[1775557274715,46.15,68972.21,23.6,0.4346,0.00014,24.20492]
[1775557276014,46.15,68972.21,23.6,0.4346,0.00014,24.20492]
[1775557276285,46.15,68972.21,23.6,0.4346,0.00014,24.20492]
[1775557276581,46.15,68973.84,23.6,0.43482,0.00014,24.20778]
[1775557276585,46.15,68973.84,23.6,0.43482,0.00014,24.20778]
[1775557276729,46.15,68980.19,23.6,0.43571,0.00014,24.21885]
[1775557281765,46.15,68980.03,23.6,0.43568,0.00014,24.21858]
[1775557286804,46.15,68984.15,23.6,0.43626,0.00014,24.2257]
[1775557291840,46.15,68984.97,23.6,0.43636,0.00014,24.22413]
[1775557296874,46.15,68984.58,23.6,0.43631,0.00014,24.22347]
[1775557299355,46.15,68983.65,23.6,0.43618,0.00014,24.22187]
[1775557300004,46.15,68983.47,23.6,0.43615,0.00014,24.22156]
[1775557300835,46.15,68979.98,23.6,0.43567,0.00014,24.21554]
[1775557301432,46.15,68979.98,23.6,0.43567,0.00014,24.21554]
[1775557303232,46.15,68974.16,23.6,0.43486,0.00014,24.2054]
[1775557303663,46.15,68973.55,23.6,0.43478,0.00014,24.20434]
[1775557304113,46.15,68973.55,23.6,0.43478,0.00014,24.20434]
[1775557304120,46.15,68973.55,23.6,0.43478,0.00014,24.20434]
[1775557304697,46.15,68968.85,23.6,0.43413,0.00014,24.19608]
[1775557304775,46.15,68968.85,23.6,0.43413,0.00014,24.19608]
[1775557306141,46.15,68965.66,23.6,0.43369,0.00014,24.19044]
[1775557311981,46.16,68969.53,23.6,0.43423,0.00014,24.19735]
[1775557317680,46.16,68970.36,23.6,0.43435,0.00014,24.19884]
[1775557320498,46.16,68978.68,23.6,0.4355,0.00014,24.21342]
[1775557320507,46.16,68978.68,23.6,0.4355,0.00014,24.21342]
[1775557322664,46.16,68981.17,23.6,0.43585,0.00014,24.21774]
[1775557322673,46.16,68981.17,23.6,0.43585,0.00014,24.21774]
[1775557329101,46.16,68981.2,23.6,0.43586,0.00014,24.2178]
[1775557331194,46.16,68981.2,23.6,0.43586,0.00014,24.2178]
[1775557331650,46.16,68979.89,23.6,0.43567,0.00014,24.21553]
[1775557331794,46.16,68979.89,23.6,0.43567,0.00014,24.21553]
[1775557333983,46.16,68977.71,23.6,0.43537,0.00014,24.21175]
[1775557334057,46.16,68977.71,23.6,0.43537,0.00014,24.21175]
[1775557336039,46.16,68984.42,23.6,0.4363,0.00014,24.22336]
[1775557339380,46.16,68987.86,23.6,0.43678,0.00014,24.22926]
[1775557339609,46.16,68987.76,23.6,0.43677,0.00014,24.22909]
[1775557340003,46.16,68987.76,23.6,0.43677,0.00014,24.22909]
[1775557340179,46.16,68979.6,23.6,0.43564,0.00014,24.21505]
[1775557340739,46.16,68979.6,23.6,0.43564,0.00014,24.21505]
[1775557341186,46.16,68973.26,23.6,0.43476,0.00014,24.20401]
[1775557342293,46.16,68973.26,23.6,0.43476,0.00014,24.20401]
[1775557343729,46.16,68972.89,23.6,0.43471,0.00014,24.20337]
[1775557344152,46.16,68972.89,23.6,0.43471,0.00014,24.20337]
[1775557346309,46.16,68973.26,23.6,0.43476,0.00014,24.20403]
[1775557350639,46.16,68969.97,23.6,0.43431,0.00014,24.19828]
[1775557352028,46.16,68970.16,23.6,0.43432,0.00014,24.19563]
[1775557358005,46.17,68970.44,23.6,0.43437,0.00014,24.19615]
[1775557361267,46.17,68971.27,23.6,0.43448,0.00014,24.19765]
[1775557366364,46.17,68972.93,23.6,0.43472,0.00014,24.2006]
[1775557367510,46.17,68972.93,23.6,0.43472,0.00014,24.2006]
[1775557371882,46.17,68972.87,23.6,0.43471,0.00014,24.20053]
[1775557372287,46.17,68972.87,23.6,0.43471,0.00014,24.20053]
[1775557372288,46.17,68972.87,23.6,0.43471,0.00014,24.20053]
[1775557375629,46.17,68971.21,23.6,0.43449,0.00014,24.19764]
[1775557375716,46.17,68971.21,23.6,0.43449,0.00014,24.19764]
[1775557376232,46.17,68971.21,23.6,0.43449,0.00014,24.19764]
[1775557376256,46.17,68971.21,23.6,0.43449,0.00014,24.19764]
[1775557376290,46.17,68971.21,23.6,0.43449,0.00014,24.19764]
[1775557381475,46.18,68968.84,23.6,0.43416,0.00014,24.19351]
[1775557381555,46.18,68968.84,23.6,0.43416,0.00014,24.19351]
[1775557383575,46.18,68968.81,23.6,0.43416,0.00014,24.19348]
[1775557383618,46.18,68968.81,23.6,0.43416,0.00014,24.19348]
[1775557384193,46.18,68968.81,23.6,0.43416,0.00014,24.19348]
[1775557384496,46.18,68960.08,23.6,0.43295,0.00014,24.17798]
[1775557389530,46.18,68958.93,23.6,0.43279,0.00014,24.17592]
[1775557391852,46.18,68958.7,23.6,0.43276,0.00014,24.17551]
[1775557391861,46.18,68958.7,23.6,0.43276,0.00014,24.17551]
[1775557398595,46.18,68955.61,23.6,0.43233,0.00014,24.16997]
[1775557401580,46.18,68953.26,23.6,0.43201,0.00014,24.16574]
[1775557401607,46.18,68953.26,23.6,0.43201,0.00014,24.16574]
[1775557403620,46.18,68943.92,23.6,0.43071,0.00014,24.14873]
[1775557408665,46.17,68942.7,23.6,0.43054,0.00014,24.14639]
[1775557410973,46.17,68942.7,23.6,0.43054,0.00014,24.14639]
[1775557416721,46.17,68943.6,23.6,0.43064,0.00014,24.14492]
[1775557421756,46.16,68943.58,23.6,0.43063,0.00014,24.1448]
[1775557423002,46.16,68943.58,23.6,0.43063,0.00014,24.1448]
[1775557426165,46.16,68948.44,23.6,0.4313,0.00014,24.15368]
[1775557431826,46.16,68949.69,23.6,0.43147,0.00014,24.15593]
[1775557440160,46.16,68948.77,23.6,0.43134,0.00014,24.15424]
[1775557445819,46.16,68949.28,23.6,0.43141,0.00014,24.15513]
[1775557450796,46.16,68949.48,23.6,0.43144,0.00014,24.15547]
[1775557456032,46.16,68945.58,23.6,0.43089,0.00014,24.14832]
[1775557459002,46.16,68945.52,23.6,0.43088,0.00014,24.14821]
[1775557464051,46.15,68952.05,23.6,0.43179,0.00014,24.16009]
[1775557466861,46.15,68952.86,23.6,0.4319,0.00014,24.16154]
[1775557467071,46.15,68952.63,23.6,0.43186,0.00014,24.16112]
[1775557468509,46.15,68952.63,23.6,0.43186,0.00014,24.16112]
[1775557469332,46.15,68953.01,23.6,0.43192,0.00014,24.16183]
[1775557473054,46.16,68957.87,23.6,0.43259,0.00014,24.16768]
[1775557473286,46.16,68957.87,23.6,0.43259,0.00014,24.16768]
[1775557475127,46.16,68966.07,23.6,0.43373,0.00014,24.18236]
[1775557480142,46.16,68967.52,23.6,0.43394,0.00014,24.18497]
[1775557480630,46.16,68967.52,23.6,0.43394,0.00014,24.18497]
[1775557480683,46.16,68966.21,23.6,0.43376,0.00014,24.18267]
[1775557481800,46.17,68963.43,23.6,0.43337,0.00014,24.17774]
[1775557488220,46.17,68965.61,23.6,0.43368,0.00014,24.1817]
[1775557494262,46.17,68968.27,23.6,0.43406,0.00014,24.18647]
[1775557499297,46.18,68969.84,23.6,0.43428,0.00014,24.18928]
[1775557500039,46.18,68969.84,23.6,0.43428,0.00014,24.18928]
[1775557504991,46.18,68971.47,23.6,0.43451,0.00014,24.19219]
[1775557507177,46.18,68970.28,23.6,0.43435,0.00014,24.19011]
[1775557507199,46.18,68970.28,23.6,0.43435,0.00014,24.19011]
[1775557507204,46.18,68970.28,23.6,0.43435,0.00014,24.19011]
[1775557507232,46.18,68970.28,23.6,0.43435,0.00014,24.19011]
[1775557507353,46.18,68967.3,23.6,0.43393,0.00014,24.18486]
[1775557509706,46.18,68965.11,23.6,0.43363,0.00014,24.18097]
[1775557510375,46.18,68955.3,23.6,0.43227,0.00014,24.16342]
[1775557515409,46.18,68955.33,23.6,0.43228,0.00014,24.1635]
[1775557515692,46.18,68955.33,23.6,0.43228,0.00014,24.1635]
[1775557522459,46.18,68953.95,23.6,0.43209,0.00014,24.16103]
[1775557525509,46.18,68953.49,23.6,0.43202,0.00014,24.16021]
[1775557525589,46.18,68953.49,23.6,0.43202,0.00014,24.16021]
[1775557525605,46.18,68953.49,23.6,0.43202,0.00014,24.16021]
[1775557525612,46.18,68953.49,23.6,0.43202,0.00014,24.16021]
[1775557525829,46.18,68951.61,23.6,0.43176,0.00014,24.15681]
[1775557525999,46.18,68951.61,23.6,0.43176,0.00014,24.15681]
[1775557526028,46.18,68951.61,23.6,0.43176,0.00014,24.15681]
[1775557526092,46.18,68951.61,23.6,0.43176,0.00014,24.15681]
[1775557526143,46.18,68951.61,23.6,0.43176,0.00014,24.15681]
[1775557526277,46.18,68951.61,23.6,0.43176,0.00014,24.15681]
[1775557526390,46.18,68951.61,23.6,0.43176,0.00014,24.15681]
[1775557526488,46.18,68951.61,23.6,0.43176,0.00014,24.15681]
[1775557526529,46.18,68951.61,23.6,0.43176,0.00014,24.15681]
[1775557526590,46.18,68951.61,23.6,0.43176,0.00014,24.15681]
[1775557526626,46.18,68918.27,23.6,0.42715,0.00014,24.09473]
[1775557526815,46.18,68918.27,23.6,0.42715,0.00014,24.09473]
[1775557526905,46.18,68918.27,23.6,0.42715,0.00014,24.09473]
[1775557527456,46.18,68918.27,23.6,0.42715,0.00014,24.09473]
[1775557527509,46.18,68918.27,23.6,0.42715,0.00014,24.09473]
[1775557527520,46.18,68918.27,23.6,0.42715,0.00014,24.09473]
[1775557527526,46.18,68881.52,23.6,0.42207,0.00014,24.02265]
[1775557527800,46.18,68881.52,23.6,0.42207,0.00014,24.02265]
[1775557527857,46.18,68881.52,23.6,0.42207,0.00014,24.02265]
[1775557528007,46.18,68881.52,23.6,0.42207,0.00014,24.02265]
[1775557528228,46.18,68881.52,23.6,0.42207,0.00014,24.02265]
[1775557528231,46.18,68881.52,23.6,0.42207,0.00014,24.02265]
[1775557528300,46.18,68881.52,23.6,0.42207,0.00014,24.02265]
[1775557528508,46.18,68871.0,23.6,0.42062,0.00014,24.00128]
[1775557528851,46.18,68871.0,23.6,0.42062,0.00014,24.00128]
[1775557528874,46.18,68871.0,23.6,0.42062,0.00014,24.00128]
[1775557529514,46.18,68868.2,23.6,0.42024,0.00014,23.99556]
[1775557531367,46.18,68866.67,23.6,0.42002,0.00014,23.99241]
[1775557532003,46.18,68864.35,23.6,0.41969,0.00014,23.98461]
[1775557533244,46.18,68867.68,23.6,0.42015,0.00014,23.99147]
[1775557533647,46.18,68867.68,23.6,0.42015,0.00014,23.99147]
[1775557533685,46.18,68867.02,23.6,0.42006,0.00014,23.99011]
[1775557533883,46.18,68867.02,23.6,0.42006,0.00014,23.99011]
[1775557534069,46.18,68867.02,23.6,0.42006,0.00014,23.99011]
[1775557534171,46.18,68867.02,23.6,0.42006,0.00014,23.99011]
[1775557534267,46.18,68867.02,23.6,0.42006,0.00014,23.99011]
[1775557534322,46.18,68867.02,23.6,0.42006,0.00014,23.99011]
[1775557534340,46.18,68867.02,23.6,0.42006,0.00014,23.99011]
[1775557534351,46.18,68867.02,23.6,0.42006,0.00014,23.99011]
[1775557534406,46.18,68867.02,23.6,0.42006,0.00014,23.99011]
[1775557534686,46.18,68867.02,23.6,0.42006,0.00014,23.99011]
[1775557534552,46.18,68827.66,23.6,0.41464,0.00014,23.90699]
[1775557535102,46.18,68827.66,23.6,0.41464,0.00014,23.90699]
[1775557535105,46.18,68827.66,23.6,0.41464,0.00014,23.90699]
[1775557535115,46.18,68827.66,23.6,0.41464,0.00014,23.90699]
[1775557535387,46.18,68827.66,23.6,0.41464,0.00014,23.90699]
[1775557535796,46.18,68820.2,23.6,0.41361,0.00014,23.8907]
[1775557535909,46.18,68820.2,23.6,0.41361,0.00014,23.8907]
[1775557536081,46.18,68820.2,23.6,0.41361,0.00014,23.8907]
[1775557536354,46.18,68820.2,23.6,0.41361,0.00014,23.8907]
[1775557536507,46.18,68820.2,23.6,0.41361,0.00014,23.8907]
[1775557536574,46.18,68833.22,23.6,0.4154,0.00014,23.91894]
[1775557536834,46.18,68833.22,23.6,0.4154,0.00014,23.91894]
[1775557536910,46.18,68833.22,23.6,0.4154,0.00014,23.91894]
[1775557537005,46.18,68833.22,23.6,0.4154,0.00014,23.91894]
[1775557537136,46.18,68833.22,23.6,0.4154,0.00014,23.91894]
[1775557537300,46.18,68833.22,23.6,0.4154,0.00014,23.91894]
[1775557537340,46.18,68833.22,23.6,0.4154,0.00014,23.91894]
[1775557537580,46.18,68839.79,23.6,0.4163,0.00014,23.93301]
[1775557537887,46.18,68839.79,23.6,0.4163,0.00014,23.93301]
[1775557538533,46.18,68839.79,23.6,0.4163,0.00014,23.93301]
[1775557538782,46.18,68840.36,23.6,0.41638,0.00014,23.93421]
[1775557539085,46.18,68840.36,23.6,0.41638,0.00014,23.93421]
[1775557539152,46.18,68840.36,23.6,0.41638,0.00014,23.93421]
[1775557539165,46.18,68840.36,23.6,0.41638,0.00014,23.93421]
[1775557539330,46.18,68840.36,23.6,0.41638,0.00014,23.93421]
[1775557539693,46.18,68840.36,23.6,0.41638,0.00014,23.93421]
[1775557539711,46.18,68840.36,23.6,0.41638,0.00014,23.93421]
[1775557539729,46.18,68852.44,23.6,0.41804,0.00014,23.95973]
[1775557540013,46.18,68852.44,23.6,0.41804,0.00014,23.95973]
[1775557540511,46.18,68852.44,23.6,0.41804,0.00014,23.95973]
[1775557540603,46.18,68861.43,23.6,0.41928,0.00014,23.97845]
[1775557541085,46.18,68861.43,23.6,0.41928,0.00014,23.97845]
[1775557541588,46.18,68861.43,23.6,0.41928,0.00014,23.97845]
[1775557541641,46.18,68861.43,23.6,0.41928,0.00014,23.97845]
[1775557541652,46.18,68877.01,23.6,0.42143,0.00014,24.01042]
[1775557542148,46.18,68877.01,23.6,0.42143,0.00014,24.01042]
[1775557542301,46.18,68877.01,23.6,0.42143,0.00014,24.01042]
[1775557542531,46.18,68877.01,23.6,0.42143,0.00014,24.01042]
[1775557542700,46.18,68867.73,23.6,0.42015,0.00014,23.99147]
[1775557542960,46.18,68867.73,23.6,0.42015,0.00014,23.99147]
[1775557543298,46.18,68867.73,23.6,0.42015,0.00014,23.99147]
[1775557543332,46.18,68867.73,23.6,0.42015,0.00014,23.99147]
[1775557543447,46.18,68867.73,23.6,0.42015,0.00014,23.99147]
[1775557543624,46.18,68865.24,23.6,0.41981,0.00014,23.98635]
[1775557543796,46.18,68865.24,23.6,0.41981,0.00014,23.98635]
[1775557543993,46.18,68865.24,23.6,0.41981,0.00014,23.98635]
[1775557544256,46.18,68865.24,23.6,0.41981,0.00014,23.98635]
[1775557544543,46.18,68865.24,23.6,0.41981,0.00014,23.98635]
[1775557544865,46.18,68871.05,23.6,0.42061,0.00014,23.99827]
[1775557545639,46.18,68880.65,23.6,0.42193,0.00014,24.01775]
[1775557545994,46.18,68880.65,23.6,0.42193,0.00014,24.01775]
[1775557546011,46.18,68880.65,23.6,0.42193,0.00014,24.01775]
[1775557546130,46.18,68880.65,23.6,0.42193,0.00014,24.01775]
[1775557546237,46.18,68880.65,23.6,0.42193,0.00014,24.01775]
[1775557546459,46.18,68880.65,23.6,0.42193,0.00014,24.01775]
[1775557546646,46.18,68868.22,23.6,0.42022,0.00014,23.99245]
[1775557546907,46.18,68868.22,23.6,0.42022,0.00014,23.99245]
[1775557546919,46.18,68868.22,23.6,0.42022,0.00014,23.99245]
[1775557547056,46.18,68868.22,23.6,0.42022,0.00014,23.99245]
[1775557547183,46.18,68868.22,23.6,0.42022,0.00014,23.99245]
[1775557547251,46.18,68868.22,23.6,0.42022,0.00014,23.99245]
[1775557547459,46.18,68868.22,23.6,0.42022,0.00014,23.99245]
[1775557547681,46.18,68837.48,23.6,0.41598,0.00014,23.92797]
[1775557547907,46.18,68837.48,23.6,0.41598,0.00014,23.92797]
[1775557547988,46.18,68837.48,23.6,0.41598,0.00014,23.92797]
[1775557548029,46.18,68837.48,23.6,0.41598,0.00014,23.92797]
[1775557548319,46.18,68837.48,23.6,0.41598,0.00014,23.92797]
[1775557548611,46.18,68837.48,23.6,0.41598,0.00014,23.92797]
[1775557548691,46.17,68843.41,23.6,0.41679,0.00014,23.94057]
[1775557548783,46.17,68843.41,23.6,0.41679,0.00014,23.94057]
[1775557549308,46.17,68843.41,23.6,0.41679,0.00014,23.94057]
[1775557549512,46.17,68843.41,23.6,0.41679,0.00014,23.94057]
[1775557549698,46.17,68838.97,23.6,0.41618,0.00014,23.93109]
[1775557550008,46.17,68838.97,23.6,0.41618,0.00014,23.93109]
[1775557551489,46.17,68835.39,23.6,0.41568,0.00014,23.9234]
[1775557551583,46.17,68835.39,23.6,0.41568,0.00014,23.9234]
[1775557551625,46.17,68835.39,23.6,0.41568,0.00014,23.9234]
[1775557551675,46.17,68835.39,23.6,0.41568,0.00014,23.9234]
[1775557551892,46.17,68829.98,23.6,0.41493,0.00014,23.91171]
[1775557551963,46.17,68829.98,23.6,0.41493,0.00014,23.91171]
[1775557552003,46.17,68829.98,23.6,0.41493,0.00014,23.91171]
[1775557552065,46.17,68829.98,23.6,0.41493,0.00014,23.91171]
[1775557552719,46.17,68819.83,23.6,0.41354,0.00014,23.88961]
[1775557552873,46.17,68819.83,23.6,0.41354,0.00014,23.88961]
[1775557553626,46.17,68819.83,23.6,0.41354,0.00014,23.88961]
[1775557553725,46.17,68819.83,23.6,0.41354,0.00014,23.88961]
[1775557553993,46.17,68814.33,23.6,0.41278,0.00014,23.87751]
[1775557554040,46.17,68814.33,23.6,0.41278,0.00014,23.87751]
[1775557554093,46.17,68814.33,23.6,0.41278,0.00014,23.87751]
[1775557554149,46.17,68814.33,23.6,0.41278,0.00014,23.87751]
[1775557554274,46.17,68814.33,23.6,0.41278,0.00014,23.87751]
[1775557554533,46.17,68814.33,23.6,0.41278,0.00014,23.87751]
[1775557554560,46.17,68814.33,23.6,0.41278,0.00014,23.87751]
[1775557554733,46.17,68805.6,23.6,0.41158,0.00014,23.85814]
[1775557555597,46.17,68805.6,23.6,0.41158,0.00014,23.85814]
[1775557555600,46.17,68805.6,23.6,0.41158,0.00014,23.85814]
[1775557555700,46.17,68805.6,23.6,0.41158,0.00014,23.85814]
[1775557555906,46.17,68805.13,23.6,0.41151,0.00014,23.85709]
[1775557556170,46.17,68805.13,23.6,0.41151,0.00014,23.85709]
[1775557556545,46.17,68805.13,23.6,0.41151,0.00014,23.85709]
[1775557556756,46.17,68810.61,23.6,0.41227,0.00014,23.86938]
[1775557556917,46.17,68810.61,23.6,0.41227,0.00014,23.86938]
[1775557557003,46.17,68810.61,23.6,0.41227,0.00014,23.86938]
[1775557557029,46.17,68810.61,23.6,0.41227,0.00014,23.86938]
[1775557557099,46.17,68810.61,23.6,0.41227,0.00014,23.86938]
[1775557557455,46.17,68810.61,23.6,0.41227,0.00014,23.86938]
[1775557557551,46.17,68810.61,23.6,0.41227,0.00014,23.86938]
[1775557557622,46.17,68810.61,23.6,0.41227,0.00014,23.86938]
[1775557557755,46.18,68828.24,23.6,0.41471,0.00014,23.90812]
[1775557558528,46.18,68828.24,23.6,0.41471,0.00014,23.90812]
[1775557558942,46.18,68828.41,23.6,0.41473,0.00014,23.90849]
[1775557559637,46.18,68828.41,23.6,0.41473,0.00014,23.90849]
[1775557559694,46.18,68820.57,23.6,0.41365,0.00014,23.89141]
[1775557559981,46.18,68820.57,23.6,0.41365,0.00014,23.89141]
[1775557560783,46.18,68818.48,23.6,0.41336,0.00014,23.88682]
[1775557561555,46.18,68818.48,23.6,0.41336,0.00014,23.88682]
[1775557561778,46.18,68816.19,23.6,0.41305,0.00014,23.88179]
[1775557561900,46.18,68816.19,23.6,0.41305,0.00014,23.88179]
[1775557562001,46.18,68816.19,23.6,0.41305,0.00014,23.88179]
[1775557562022,46.18,68816.19,23.6,0.41305,0.00014,23.88179]
[1775557562036,46.18,68816.19,23.6,0.41305,0.00014,23.88179]
[1775557562161,46.18,68816.19,23.6,0.41305,0.00014,23.88179]
[1775557562161,46.18,68816.19,23.6,0.41305,0.00014,23.88179]
[1775557562189,46.18,68816.19,23.6,0.41305,0.00014,23.88179]
[1775557562235,46.18,68816.19,23.6,0.41305,0.00014,23.88179]
[1775557562239,46.18,68816.19,23.6,0.41305,0.00014,23.88179]
[1775557562311,46.18,68816.19,23.6,0.41305,0.00014,23.88179]
[1775557562757,46.18,68816.19,23.6,0.41305,0.00014,23.88179]
[1775557563029,46.18,68815.21,23.6,0.41291,0.00014,23.87963]
[1775557563702,46.18,68815.21,23.6,0.41291,0.00014,23.87963]
[1775557563671,46.18,68800.14,23.6,0.41084,0.00014,23.84612]
[1775557564078,46.18,68800.14,23.6,0.41084,0.00014,23.84612]
[1775557564514,46.18,68800.14,23.6,0.41084,0.00014,23.84612]
[1775557564730,46.18,68800.14,23.6,0.41084,0.00014,23.84612]
[1775557564885,46.18,68797.51,23.6,0.41048,0.00014,23.84022]
[1775557564938,46.18,68797.51,23.6,0.41048,0.00014,23.84022]
[1775557565686,46.18,68797.51,23.6,0.41048,0.00014,23.84022]
[1775557566002,46.18,68797.27,23.6,0.41045,0.00014,23.83969]
[1775557566007,46.18,68797.27,23.6,0.41045,0.00014,23.83969]
[1775557567230,46.18,68799.72,23.6,0.41079,0.00014,23.84522]
[1775557567234,46.18,68799.72,23.6,0.41079,0.00014,23.84522]
[1775557567299,46.18,68799.72,23.6,0.41079,0.00014,23.84522]
[1775557567341,46.18,68799.72,23.6,0.41079,0.00014,23.84522]
[1775557567594,46.18,68799.72,23.6,0.41079,0.00014,23.84522]
[1775557567598,46.18,68799.72,23.6,0.41079,0.00014,23.84522]
[1775557567615,46.18,68799.72,23.6,0.41079,0.00014,23.84522]
[1775557567701,46.18,68799.72,23.6,0.41079,0.00014,23.84522]
[1775557567723,46.18,68800.39,23.6,0.41089,0.00014,23.84692]
[1775557567777,46.18,68800.39,23.6,0.41089,0.00014,23.84692]
[1775557568041,46.18,68791.68,23.6,0.4097,0.00014,23.82727]
[1775557569120,46.18,68791.68,23.6,0.4097,0.00014,23.82727]
[1775557570581,46.18,68788.45,23.6,0.40925,0.00014,23.81991]
[1775557570605,46.18,68788.45,23.6,0.40925,0.00014,23.81991]
[1775557570698,46.18,68789.39,23.6,0.40938,0.00014,23.82206]
[1775557570925,46.18,68789.39,23.6,0.40938,0.00014,23.82206]
[1775557571350,46.18,68789.39,23.6,0.40938,0.00014,23.82206]
[1775557571799,46.19,68792.28,23.6,0.4098,0.00014,23.82891]
[1775557572378,46.19,68792.28,23.6,0.4098,0.00014,23.82891]
[1775557572688,46.19,68792.28,23.6,0.4098,0.00014,23.82891]
[1775557572689,46.19,68792.28,23.6,0.4098,0.00014,23.82891]
[1775557572697,46.19,68792.28,23.6,0.4098,0.00014,23.82891]
[1775557572761,46.19,68792.28,23.6,0.4098,0.00014,23.82891]
[1775557572738,46.2,68795.98,23.6,0.41033,0.00014,23.83753]
[1775557572864,46.2,68795.98,23.6,0.41033,0.00014,23.83753]
[1775557572928,46.2,68795.98,23.6,0.41033,0.00014,23.83753]
[1775557572947,46.2,68795.98,23.6,0.41033,0.00014,23.83753]
[1775557573044,46.2,68795.98,23.6,0.41033,0.00014,23.83753]
[1775557573546,46.2,68795.98,23.6,0.41033,0.00014,23.83753]
[1775557573624,46.2,68783.67,23.6,0.40864,0.00014,23.80959]
[1775557574769,46.2,68772.29,23.6,0.40707,0.00014,23.78329]
[1775557575424,46.2,68772.29,23.6,0.40707,0.00014,23.78329]
[1775557575489,46.2,68772.29,23.6,0.40707,0.00014,23.78329]
[1775557575636,46.2,68772.29,23.6,0.40707,0.00014,23.78329]
[1775557575773,46.2,68772.29,23.6,0.40707,0.00014,23.78329]
[1775557575778,46.2,68772.29,23.6,0.40707,0.00014,23.78329]
[1775557575639,46.2,68771.74,23.6,0.40699,0.00014,23.78196]
[1775557575892,46.2,68771.74,23.6,0.40699,0.00014,23.78196]
[1775557576001,46.2,68771.74,23.6,0.40699,0.00014,23.78196]
[1775557576431,46.2,68771.74,23.6,0.40699,0.00014,23.78196]
[1775557576740,46.21,68758.44,23.6,0.40519,0.00014,23.75115]
[1775557576857,46.21,68758.44,23.6,0.40519,0.00014,23.75115]
[1775557577285,46.21,68758.44,23.6,0.40519,0.00014,23.75115]
[1775557577515,46.22,68751.81,23.6,0.40431,0.00014,23.73577]
[1775557578057,46.22,68751.81,23.6,0.40431,0.00014,23.73577]
[1775557578874,46.22,68751.79,23.6,0.40431,0.00014,23.73578]
[1775557578893,46.22,68751.79,23.6,0.40431,0.00014,23.73578]
[1775557578916,46.22,68751.79,23.6,0.40431,0.00014,23.73578]
[1775557578937,46.22,68751.79,23.6,0.40431,0.00014,23.73578]
[1775557579057,46.22,68751.79,23.6,0.40431,0.00014,23.73578]
[1775557579135,46.22,68751.79,23.6,0.40431,0.00014,23.73578]
[1775557579520,46.22,68751.79,23.6,0.40431,0.00014,23.73578]
[1775557579524,46.22,68751.79,23.6,0.40431,0.00014,23.73578]
[1775557579737,46.22,68751.79,23.6,0.40431,0.00014,23.73578]
[1775557579749,46.22,68751.79,23.6,0.40431,0.00014,23.73578]
[1775557579528,46.22,68759.5,23.6,0.40536,0.00014,23.75399]
[1775557580678,46.22,68759.5,23.6,0.40536,0.00014,23.75399]
[1775557580732,46.22,68768.86,23.6,0.40664,0.00014,23.77588]
[1775557581015,46.22,68768.86,23.6,0.40664,0.00014,23.77588]
[1775557581480,46.22,68768.86,23.6,0.40664,0.00014,23.77588]
[1775557581483,46.22,68768.86,23.6,0.40664,0.00014,23.77588]
[1775557581568,46.22,68768.86,23.6,0.40664,0.00014,23.77588]
[1775557581922,46.22,68765.4,23.6,0.40617,0.00014,23.76777]
[1775557582527,46.22,68765.4,23.6,0.40617,0.00014,23.76777]
[1775557582699,46.22,68765.4,23.6,0.40617,0.00014,23.76777]
[1775557583039,46.21,68766.48,23.6,0.40631,0.00014,23.77025]
[1775557583508,46.21,68766.48,23.6,0.40631,0.00014,23.77025]
[1775557584030,46.21,68764.67,23.6,0.40606,0.00014,23.76597]
[1775557584510,46.21,68764.67,23.6,0.40606,0.00014,23.76597]
[1775557585836,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557585927,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557585976,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557586055,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557586123,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557586166,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557586180,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557586286,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557586351,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557586409,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557586450,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557586560,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557586561,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557586721,46.21,68764.47,23.6,0.40603,0.00014,23.76542]
[1775557587002,46.21,68758.97,23.6,0.40527,0.00014,23.75253]
[1775557587113,46.21,68758.97,23.6,0.40527,0.00014,23.75253]
[1775557587165,46.21,68758.97,23.6,0.40527,0.00014,23.75253]
[1775557587527,46.21,68758.97,23.6,0.40527,0.00014,23.75253]
[1775557587554,46.21,68758.97,23.6,0.40527,0.00014,23.75253]
[1775557587695,46.21,68758.97,23.6,0.40527,0.00014,23.75253]
[1775557587593,46.21,68736.65,23.6,0.40222,0.00014,23.6992]
[1775557587956,46.21,68736.65,23.6,0.40222,0.00014,23.6992]
[1775557588029,46.21,68736.65,23.6,0.40222,0.00014,23.6992]
[1775557588043,46.21,68736.65,23.6,0.40222,0.00014,23.6992]
[1775557588056,46.21,68736.65,23.6,0.40222,0.00014,23.6992]
[1775557588134,46.21,68736.65,23.6,0.40222,0.00014,23.6992]
[1775557588316,46.21,68736.65,23.6,0.40222,0.00014,23.6992]
[1775557588496,46.21,68736.65,23.6,0.40222,0.00014,23.6992]
[1775557588509,46.21,68736.65,23.6,0.40222,0.00014,23.6992]
[1775557589058,46.21,68737.97,23.6,0.4024,0.00014,23.70235]
[1775557589098,46.21,68728.99,23.6,0.40117,0.00014,23.68055]
[1775557590321,46.21,68728.99,23.6,0.40117,0.00014,23.68055]
[1775557590327,46.21,68728.99,23.6,0.40117,0.00014,23.68055]
[1775557590403,46.21,68728.99,23.6,0.40117,0.00014,23.68055]
[1775557590618,46.21,68728.99,23.6,0.40117,0.00014,23.68055]
[1775557591069,46.21,68725.59,23.6,0.4007,0.00014,23.67222]
[1775557591142,46.21,68725.59,23.6,0.4007,0.00014,23.67222]
[1775557591143,46.21,68725.59,23.6,0.4007,0.00014,23.67222]
[1775557591193,46.21,68725.59,23.6,0.4007,0.00014,23.67222]
[1775557592005,46.21,68727.47,23.6,0.40095,0.00014,23.67377]
[1775557597156,46.21,68723.03,23.6,0.40034,0.00014,23.66291]
[1775557597159,46.21,68723.03,23.6,0.40034,0.00014,23.66291]
[1775557599655,46.21,68720.91,23.6,0.40005,0.00014,23.6577]
[1775557599740,46.21,68720.91,23.6,0.40005,0.00014,23.6577]
[1775557599782,46.21,68720.91,23.6,0.40005,0.00014,23.6577]
[1775557599825,46.21,68720.91,23.6,0.40005,0.00014,23.6577]
[1775557599990,46.21,68723.12,23.6,0.40035,0.00014,23.66314]
[1775557600065,46.21,68723.12,23.6,0.40035,0.00014,23.66314]
[1775557600092,46.21,68723.12,23.6,0.40035,0.00014,23.66314]
[1775557600135,46.21,68723.12,23.6,0.40035,0.00014,23.66314]
[1775557600201,46.21,68712.59,23.6,0.39892,0.00014,23.63714]
[1775557601042,46.21,68712.59,23.6,0.39892,0.00014,23.63714]
[1775557601576,46.21,68712.59,23.6,0.39892,0.00014,23.63714]
[1775557601895,46.21,68710.22,23.6,0.39859,0.00014,23.63125]
[1775557602322,46.21,68710.22,23.6,0.39859,0.00014,23.63125]
[1775557602323,46.21,68710.22,23.6,0.39859,0.00014,23.63125]
[1775557602333,46.21,68710.22,23.6,0.39859,0.00014,23.63125]
[1775557602338,46.21,68710.22,23.6,0.39859,0.00014,23.63125]
[1775557602414,46.21,68718.07,23.6,0.39967,0.00014,23.65074]
[1775557603002,46.21,68718.07,23.6,0.39967,0.00014,23.65074]
[1775557603156,46.21,68718.07,23.6,0.39967,0.00014,23.65074]
[1775557603370,46.21,68718.07,23.6,0.39967,0.00014,23.65074]
[1775557603559,46.21,68718.07,23.6,0.39967,0.00014,23.65074]
[1775557603628,46.21,68728.68,23.6,0.40112,0.00014,23.6768]
[1775557604524,46.21,68739.67,23.6,0.40262,0.00014,23.70346]
[1775557605098,46.21,68739.67,23.6,0.40262,0.00014,23.70346]
[1775557605951,46.21,68740.83,23.6,0.40278,0.00014,23.70625]
[1775557606402,46.21,68740.83,23.6,0.40278,0.00014,23.70625]
[1775557606747,46.21,68734.73,23.6,0.40194,0.00014,23.69151]
[1775557606842,46.21,68734.73,23.6,0.40194,0.00014,23.69151]
[1775557606868,46.21,68734.73,23.6,0.40194,0.00014,23.69151]
[1775557607459,46.21,68734.73,23.6,0.40194,0.00014,23.69151]
[1775557607460,46.21,68734.73,23.6,0.40194,0.00014,23.69151]
[1775557607504,46.21,68725.52,23.6,0.40068,0.00014,23.66905]
[1775557608580,46.21,68725.52,23.6,0.40068,0.00014,23.66905]
[1775557610784,46.21,68723.43,23.6,0.4004,0.00014,23.66392]
[1775557610880,46.21,68724.44,23.6,0.40054,0.00014,23.66641]
[1775557611169,46.21,68724.44,23.6,0.40054,0.00014,23.66641]
[1775557615220,46.21,68721.99,23.6,0.4002,0.00014,23.66041]
[1775557615716,46.21,68721.99,23.6,0.4002,0.00014,23.66041]
[1775557615880,46.21,68719.83,23.6,0.39991,0.00014,23.6551]
[1775557616290,46.21,68719.83,23.6,0.39991,0.00014,23.6551]
[1775557616333,46.21,68713.21,23.6,0.399,0.00014,23.63873]
[1775557619406,46.21,68716.98,23.6,0.39952,0.00014,23.6481]
[1775557620605,46.21,68717.04,23.6,0.39953,0.00014,23.64826]
[1775557620670,46.21,68717.04,23.6,0.39953,0.00014,23.64826]
[1775557620717,46.21,68717.04,23.6,0.39953,0.00014,23.64826]
[1775557620898,46.21,68716.52,23.6,0.39946,0.00014,23.64699]
[1775557620942,46.21,68716.52,23.6,0.39946,0.00014,23.64699]
[1775557620958,46.21,68716.52,23.6,0.39946,0.00014,23.64699]
[1775557621610,46.21,68716.52,23.6,0.39946,0.00014,23.64699]
[1775557621673,46.21,68716.52,23.6,0.39946,0.00014,23.64699]
[1775557621819,46.21,68716.52,23.6,0.39946,0.00014,23.64699]
[1775557621842,46.21,68706.45,23.6,0.39809,0.00014,23.62196]
[1775557622460,46.21,68706.45,23.6,0.39809,0.00014,23.62196]
[1775557622818,46.21,68706.45,23.6,0.39809,0.00014,23.62196]
[1775557622549,46.21,68698.43,23.6,0.39699,0.00014,23.60183]
[1775557624264,46.21,68694.72,23.6,0.39648,0.00014,23.5924]
[1775557624284,46.21,68694.72,23.6,0.39648,0.00014,23.5924]
[1775557626275,46.21,68693.8,23.6,0.39636,0.00014,23.59]
[1775557626425,46.21,68693.8,23.6,0.39636,0.00014,23.59]
[1775557626637,46.21,68693.8,23.6,0.39636,0.00014,23.59]
[1775557628638,46.21,68688.68,23.6,0.39565,0.00014,23.57691]
[1775557628654,46.21,68688.68,23.6,0.39565,0.00014,23.57691]
[1775557628662,46.21,68688.68,23.6,0.39565,0.00014,23.57691]
[1775557628688,46.21,68688.68,23.6,0.39565,0.00014,23.57691]
[1775557628726,46.21,68690.95,23.6,0.39596,0.00014,23.58266]
[1775557628924,46.21,68690.95,23.6,0.39596,0.00014,23.58266]
[1775557628951,46.21,68690.95,23.6,0.39596,0.00014,23.58266]
[1775557629270,46.21,68697.96,23.6,0.39692,0.00014,23.60047]
[1775557630116,46.21,68697.96,23.6,0.39692,0.00014,23.60047]
[1775557633230,46.21,68698.23,23.6,0.39696,0.00014,23.60127]
[1775557633298,46.21,68697.51,23.6,0.39687,0.00014,23.59949]
[1775557634596,46.21,68697.51,23.6,0.39687,0.00014,23.59949]
[1775557634711,46.21,68697.51,23.6,0.39687,0.00014,23.59949]
[1775557640529,46.21,68694.35,23.6,0.39642,0.00014,23.59131]
[1775557640631,46.21,68694.35,23.6,0.39642,0.00014,23.59131]
[1775557640637,46.21,68694.35,23.6,0.39642,0.00014,23.59131]
[1775557640679,46.21,68694.85,23.6,0.39649,0.00014,23.59254]
[1775557642361,46.21,68701.6,23.6,0.39742,0.00014,23.60966]
[1775557644095,46.21,68702.06,23.6,0.39748,0.00014,23.61085]
[1775557644341,46.21,68702.06,23.6,0.39748,0.00014,23.61085]
[1775557644414,46.21,68702.06,23.6,0.39748,0.00014,23.61085]
[1775557644479,46.21,68702.06,23.6,0.39748,0.00014,23.61085]
[1775557644481,46.21,68702.06,23.6,0.39748,0.00014,23.61085]
[1775557644487,46.21,68702.06,23.6,0.39748,0.00014,23.61085]
[1775557644732,46.21,68702.06,23.6,0.39748,0.00014,23.61085]
[1775557644736,46.21,68705.04,23.6,0.39789,0.00014,23.61836]
[1775557645083,46.21,68705.04,23.6,0.39789,0.00014,23.61836]
[1775557645581,46.21,68695.17,23.6,0.39654,0.00014,23.59346]
[1775557646694,46.21,68695.17,23.6,0.39654,0.00014,23.59346]
[1775557650469,46.2,68697.04,23.6,0.39679,0.00014,23.59804]
[1775557650535,46.2,68697.04,23.6,0.39679,0.00014,23.59804]
[1775557652483,46.2,68689.12,23.6,0.39569,0.00014,23.57477]
[1775557653862,46.2,68690.81,23.6,0.39591,0.00014,23.579]
[1775557655941,46.2,68689.19,23.6,0.39568,0.00014,23.57468]
[1775557657426,46.19,68691.62,23.6,0.39601,0.00014,23.5808]
[1775557657509,46.19,68691.62,23.6,0.39601,0.00014,23.5808]
[1775557657596,46.19,68691.62,23.6,0.39601,0.00014,23.5808]
[1775557657620,46.19,68691.62,23.6,0.39601,0.00014,23.5808]
[1775557657718,46.19,68691.62,23.6,0.39601,0.00014,23.5808]
[1775557657721,46.19,68691.62,23.6,0.39601,0.00014,23.5808]
[1775557657740,46.19,68692.49,23.6,0.39612,0.00014,23.58295]
[1775557658476,46.19,68679.85,23.6,0.39439,0.00014,23.55055]
[1775557658998,46.19,68679.85,23.6,0.39439,0.00014,23.55055]
[1775557659002,46.19,68679.85,23.6,0.39439,0.00014,23.55055]
[1775557659518,46.19,68679.85,23.6,0.39439,0.00014,23.55055]
[1775557662132,46.19,68669.06,23.6,0.39291,0.00014,23.52242]
[1775557664117,46.18,68666.7,23.6,0.39259,0.00014,23.51618]
[1775557664314,46.18,68666.7,23.6,0.39259,0.00014,23.51618]
[1775557664336,46.18,68666.7,23.6,0.39259,0.00014,23.51618]
[1775557664357,46.18,68666.7,23.6,0.39259,0.00014,23.51618]
[1775557664450,46.18,68666.7,23.6,0.39259,0.00014,23.51618]
[1775557664532,46.18,68666.7,23.6,0.39259,0.00014,23.51618]
[1775557664604,46.18,68666.7,23.6,0.39259,0.00014,23.51618]
[1775557664628,46.18,68666.7,23.6,0.39259,0.00014,23.51618]
[1775557664709,46.18,68679.31,23.6,0.3943,0.00014,23.54885]
[1775557665043,46.18,68679.31,23.6,0.3943,0.00014,23.54885]
[1775557665135,46.18,68679.31,23.6,0.3943,0.00014,23.54885]
[1775557665457,46.18,68679.31,23.6,0.3943,0.00014,23.54885]
[1775557665550,46.18,68679.31,23.6,0.3943,0.00014,23.54885]
[1775557665615,46.18,68684.85,23.6,0.39506,0.00014,23.56311]
[1775557666147,46.18,68684.85,23.6,0.39506,0.00014,23.56311]
[1775557666155,46.18,68684.85,23.6,0.39506,0.00014,23.56311]
[1775557666391,46.18,68684.85,23.6,0.39506,0.00014,23.56311]
[1775557667233,46.18,68688.38,23.6,0.39554,0.00014,23.57209]
[1775557668180,46.18,68684.99,23.6,0.39507,0.00014,23.56336]
[1775557668182,46.18,68684.99,23.6,0.39507,0.00014,23.56336]
[1775557668201,46.18,68684.99,23.6,0.39507,0.00014,23.56336]
[1775557668317,46.18,68684.99,23.6,0.39507,0.00014,23.56336]
[1775557668323,46.18,68684.99,23.6,0.39507,0.00014,23.56336]
[1775557668406,46.18,68684.99,23.6,0.39507,0.00014,23.56336]
[1775557668509,46.18,68684.99,23.6,0.39507,0.00014,23.56336]
[1775557668649,46.18,68684.99,23.6,0.39507,0.00014,23.56336]
[1775557668675,46.18,68696.33,23.6,0.39661,0.00014,23.59217]
[1775557669068,46.18,68696.33,23.6,0.39661,0.00014,23.59217]
[1775557669214,46.18,68696.33,23.6,0.39661,0.00014,23.59217]
[1775557669560,46.18,68706.95,23.6,0.39806,0.00014,23.61896]
[1775557670026,46.18,68706.95,23.6,0.39806,0.00014,23.61896]
[1775557670175,46.18,68706.95,23.6,0.39806,0.00014,23.61896]
[1775557670190,46.18,68706.95,23.6,0.39806,0.00014,23.61896]
[1775557670671,46.18,68706.95,23.6,0.39806,0.00014,23.61896]
[1775557670772,46.18,68713.77,23.6,0.399,0.00014,23.636]
[1775557671058,46.18,68713.77,23.6,0.399,0.00014,23.636]
[1775557671811,46.18,68713.77,23.6,0.399,0.00014,23.636]
[1775557672358,46.18,68714.95,23.6,0.39916,0.00014,23.63896]
[1775557672629,46.18,68714.95,23.6,0.39916,0.00014,23.63896]
[1775557674791,46.18,68716.16,23.6,0.39933,0.00014,23.642]
[1775557674810,46.18,68716.16,23.6,0.39933,0.00014,23.642]
[1775557679426,46.19,68716.91,23.6,0.39944,0.00014,23.64393]
[1775557680127,46.19,68719.75,23.6,0.39983,0.00014,23.65097]
[1775557680186,46.19,68719.75,23.6,0.39983,0.00014,23.65097]
[1775557680258,46.19,68719.75,23.6,0.39983,0.00014,23.65097]
[1775557680357,46.19,68719.75,23.6,0.39983,0.00014,23.65097]
[1775557680607,46.19,68719.75,23.6,0.39983,0.00014,23.65097]
[1775557680638,46.19,68713.08,23.6,0.39892,0.00014,23.63447]
[1775557681687,46.19,68713.08,23.6,0.39892,0.00014,23.63447]
[1775557681696,46.19,68713.08,23.6,0.39892,0.00014,23.63447]
[1775557681703,46.19,68713.08,23.6,0.39892,0.00014,23.63447]
[1775557681972,46.19,68713.88,23.6,0.39903,0.00014,23.63646]
[1775557681979,46.19,68713.88,23.6,0.39903,0.00014,23.63646]
[1775557681983,46.19,68713.88,23.6,0.39903,0.00014,23.63646]
[1775557681989,46.19,68713.88,23.6,0.39903,0.00014,23.63646]
[1775557682280,46.19,68713.88,23.6,0.39903,0.00014,23.63646]
[1775557682290,46.19,68713.88,23.6,0.39903,0.00014,23.63646]
[1775557682658,46.19,68698.1,23.6,0.39687,0.00014,23.59697]
[1775557684879,46.19,68701.17,23.6,0.39729,0.00014,23.60473]
[1775557684893,46.19,68701.17,23.6,0.39729,0.00014,23.60473]
[1775557684919,46.19,68701.17,23.6,0.39729,0.00014,23.60473]
[1775557685052,46.19,68703.21,23.6,0.39757,0.00014,23.6099]
[1775557685102,46.19,68703.21,23.6,0.39757,0.00014,23.6099]
[1775557685115,46.19,68703.21,23.6,0.39757,0.00014,23.6099]
[1775557685122,46.19,68703.21,23.6,0.39757,0.00014,23.6099]
[1775557685165,46.19,68703.21,23.6,0.39757,0.00014,23.6099]
[1775557685177,46.19,68703.21,23.6,0.39757,0.00014,23.6099]
[1775557685303,46.19,68703.21,23.6,0.39757,0.00014,23.6099]
[1775557685857,46.19,68703.21,23.6,0.39757,0.00014,23.6099]
[1775557685872,46.19,68685.25,23.6,0.39513,0.00014,23.56438]
[1775557686467,46.19,68685.25,23.6,0.39513,0.00014,23.56438]
[1775557686812,46.19,68685.25,23.6,0.39513,0.00014,23.56438]
[1775557687129,46.19,68681.37,23.6,0.39459,0.00014,23.55434]
[1775557687149,46.19,68681.37,23.6,0.39459,0.00014,23.55434]
[1775557687890,46.19,68683.12,23.6,0.39483,0.00014,23.55877]
[1775557690843,46.19,68683.07,23.6,0.39482,0.00014,23.5586]
[1775557691829,46.18,68679.46,23.6,0.39433,0.00014,23.5493]
[1775557692463,46.18,68679.22,23.6,0.39429,0.00014,23.54865]
[1775557692550,46.18,68679.22,23.6,0.39429,0.00014,23.54865]
[1775557692730,46.18,68678.86,23.6,0.39424,0.00014,23.54771]
[1775557693932,46.18,68678.86,23.6,0.39424,0.00014,23.54771]
[1775557694032,46.18,68675.34,23.6,0.39376,0.00014,23.53856]
[1775557694080,46.18,68675.34,23.6,0.39376,0.00014,23.53856]
[1775557694179,46.18,68675.34,23.6,0.39376,0.00014,23.53856]
[1775557694200,46.18,68675.34,23.6,0.39376,0.00014,23.53856]
[1775557694748,46.18,68684.44,23.6,0.395,0.00014,23.56195]
[1775557696089,46.18,68686.81,23.6,0.39532,0.00014,23.56799]
[1775557696096,46.18,68686.81,23.6,0.39532,0.00014,23.56799]
[1775557696762,46.18,68686.12,23.6,0.39522,0.00014,23.56618]
[1775557697938,46.18,68686.12,23.6,0.39522,0.00014,23.56618]
[1775557698021,46.18,68686.67,23.6,0.39529,0.00014,23.56753]
[1775557698226,46.18,68686.67,23.6,0.39529,0.00014,23.56753]
[1775557698355,46.18,68686.67,23.6,0.39529,0.00014,23.56753]
[1775557698640,46.18,68686.67,23.6,0.39529,0.00014,23.56753]
[1775557701027,46.17,68684.12,23.6,0.39493,0.00014,23.56081]
[1775557701534,46.17,68684.12,23.6,0.39493,0.00014,23.56081]
[1775557701630,46.17,68684.12,23.6,0.39493,0.00014,23.56081]
[1775557701797,46.17,68685.49,23.6,0.39512,0.00014,23.56427]
[1775557702516,46.17,68685.49,23.6,0.39512,0.00014,23.56427]
[1775557702603,46.17,68685.49,23.6,0.39512,0.00014,23.56427]
[1775557702991,46.17,68689.45,23.6,0.39565,0.00014,23.57434]
[1775557703585,46.17,68689.45,23.6,0.39565,0.00014,23.57434]
[1775557703811,46.17,68697.35,23.6,0.39673,0.00014,23.59436]
[1775557704284,46.17,68697.35,23.6,0.39673,0.00014,23.59436]
[1775557704940,46.17,68697.35,23.6,0.39673,0.00014,23.59436]
[1775557705046,46.17,68702.8,23.6,0.39747,0.00014,23.60816]
[1775557705939,46.17,68702.8,23.6,0.39747,0.00014,23.60816]
[1775557706428,46.17,68705.56,23.6,0.39785,0.00014,23.61513]
[1775557706509,46.17,68705.56,23.6,0.39785,0.00014,23.61513]
[1775557706579,46.17,68705.56,23.6,0.39785,0.00014,23.61513]
[1775557706606,46.17,68705.56,23.6,0.39785,0.00014,23.61513]
[1775557706652,46.17,68705.56,23.6,0.39785,0.00014,23.61513]
[1775557706723,46.17,68705.56,23.6,0.39785,0.00014,23.61513]
[1775557706834,46.17,68713.59,23.6,0.39895,0.00014,23.63521]
[1775557707005,46.17,68713.59,23.6,0.39895,0.00014,23.63521]
[1775557711590,46.18,68711.78,23.6,0.39871,0.00014,23.6308]
[1775557711983,46.18,68709.65,23.6,0.39841,0.00014,23.62246]
[1775557713007,46.18,68710.36,23.6,0.39851,0.00014,23.62426]
[1775557713631,46.18,68710.36,23.6,0.39851,0.00014,23.62426]
[1775557717103,46.18,68710.92,23.6,0.39859,0.00014,23.62575]
[1775557717164,46.18,68710.92,23.6,0.39859,0.00014,23.62575]
[1775557717287,46.18,68710.92,23.6,0.39859,0.00014,23.62575]
[1775557717292,46.18,68710.92,23.6,0.39859,0.00014,23.62575]
[1775557719260,46.18,68714.96,23.6,0.39914,0.00014,23.63585]
[1775557719415,46.18,68714.96,23.6,0.39914,0.00014,23.63585]
[1775557719424,46.18,68714.96,23.6,0.39914,0.00014,23.63585]
[1775557719428,46.18,68714.96,23.6,0.39914,0.00014,23.63585]
[1775557719444,46.18,68714.96,23.6,0.39914,0.00014,23.63585]
[1775557719547,46.18,68714.96,23.6,0.39914,0.00014,23.63585]
[1775557719644,46.18,68714.96,23.6,0.39914,0.00014,23.63585]
[1775557719704,46.18,68714.96,23.6,0.39914,0.00014,23.63585]
[1775557719926,46.18,68726.36,23.6,0.4007,0.00014,23.66397]
[1775557720044,46.18,68726.36,23.6,0.4007,0.00014,23.66397]
[1775557720219,46.18,68726.36,23.6,0.4007,0.00014,23.66397]
[1775557722199,46.18,68733.59,23.6,0.40169,0.00014,23.68163]
[1775557724961,46.18,68726.66,23.6,0.40074,0.00014,23.66471]
[1775557726997,46.18,68724.96,23.6,0.40051,0.00014,23.66054]
[1775557727209,46.18,68724.96,23.6,0.40051,0.00014,23.66054]
[1775557727283,46.18,68724.96,23.6,0.40051,0.00014,23.66054]
[1775557730066,46.18,68726.02,23.6,0.40066,0.00014,23.66315]
[1775557730845,46.18,68726.02,23.6,0.40066,0.00014,23.66315]
[1775557731003,46.18,68737.47,23.6,0.40222,0.00014,23.69103]
[1775557732033,46.18,68737.47,23.6,0.40222,0.00014,23.69103]
[1775557733755,46.18,68734.54,23.6,0.40182,0.00014,23.68394]
[1775557734870,46.18,68733.46,23.6,0.40167,0.00014,23.68131]
[1775557734886,46.18,68733.46,23.6,0.40167,0.00014,23.68131]
[1775557734890,46.18,68733.46,23.6,0.40167,0.00014,23.68131]
[1775557734924,46.18,68733.46,23.6,0.40167,0.00014,23.68131]
[1775557734951,46.18,68733.46,23.6,0.40167,0.00014,23.68131]
[1775557734978,46.18,68733.46,23.6,0.40167,0.00014,23.68131]
[1775557734998,46.18,68730.8,23.6,0.40131,0.00014,23.67483]
[1775557735026,46.18,68730.8,23.6,0.40131,0.00014,23.67483]
[1775557735032,46.18,68730.8,23.6,0.40131,0.00014,23.67483]
[1775557735186,46.18,68730.8,23.6,0.40131,0.00014,23.67483]
[1775557735241,46.18,68730.8,23.6,0.40131,0.00014,23.67483]
[1775557735252,46.18,68730.8,23.6,0.40131,0.00014,23.67483]
[1775557735488,46.18,68730.8,23.6,0.40131,0.00014,23.67483]
[1775557735557,46.18,68730.8,23.6,0.40131,0.00014,23.67483]
[1775557735721,46.18,68730.8,23.6,0.40131,0.00014,23.67483]
[1775557735902,46.18,68716.61,23.6,0.39937,0.00014,23.63996]
[1775557736886,46.18,68716.61,23.6,0.39937,0.00014,23.63996]
[1775557736941,46.18,68703.95,23.6,0.39764,0.00014,23.60839]
[1775557737001,46.18,68703.95,23.6,0.39764,0.00014,23.60839]
[1775557737336,46.18,68703.95,23.6,0.39764,0.00014,23.60839]
[1775557737375,46.18,68703.95,23.6,0.39764,0.00014,23.60839]
[1775557737379,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738219,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738242,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738252,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738255,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738340,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738393,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738406,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738446,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738527,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738586,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738798,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738819,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738953,46.18,68711.6,23.6,0.39869,0.00014,23.62754]
[1775557738998,46.18,68713.3,23.6,0.39892,0.00014,23.6318]
[1775557739336,46.18,68713.3,23.6,0.39892,0.00014,23.6318]
[1775557739472,46.18,68713.3,23.6,0.39892,0.00014,23.6318]
[1775557739538,46.18,68686.62,23.6,0.39528,0.00014,23.56455]
[1775557740424,46.18,68686.62,23.6,0.39528,0.00014,23.56455]
[1775557740563,46.18,68686.62,23.6,0.39528,0.00014,23.56455]
[1775557740630,46.18,68677.73,23.6,0.39407,0.00014,23.54161]
[1775557741450,46.18,68677.73,23.6,0.39407,0.00014,23.54161]
[1775557741471,46.18,68677.73,23.6,0.39407,0.00014,23.54161]
[1775557741536,46.18,68677.49,23.6,0.39403,0.00014,23.54093]
[1775557742426,46.18,68677.49,23.6,0.39403,0.00014,23.54093]
[1775557742846,46.18,68678.75,23.6,0.3942,0.00014,23.54413]
[1775557745468,46.18,68684.12,23.6,0.39493,0.00014,23.55796]
[1775557746502,46.18,68685.6,23.6,0.39513,0.00014,23.56176]
[1775557747112,46.18,68686.89,23.6,0.39531,0.00014,23.56506]
[1775557747150,46.18,68686.89,23.6,0.39531,0.00014,23.56506]
[1775557747160,46.18,68686.89,23.6,0.39531,0.00014,23.56506]
[1775557747169,46.18,68686.89,23.6,0.39531,0.00014,23.56506]
[1775557747733,46.18,68686.89,23.6,0.39531,0.00014,23.56506]
[1775557747789,46.18,68686.89,23.6,0.39531,0.00014,23.56506]
[1775557747880,46.18,68688.84,23.6,0.39557,0.00014,23.57005]
[1775557748755,46.18,68688.84,23.6,0.39557,0.00014,23.57005]
[1775557748824,46.18,68696.57,23.6,0.39663,0.00014,23.58975]
[1775557754166,46.19,68699.0,23.6,0.39698,0.00014,23.59615]
[1775557756511,46.19,68699.18,23.6,0.39701,0.00014,23.59664]
[1775557758203,46.19,68699.39,23.6,0.39704,0.00014,23.59725]
[1775557758265,46.19,68699.39,23.6,0.39704,0.00014,23.59725]
[1775557758319,46.19,68699.39,23.6,0.39704,0.00014,23.59725]
[1775557758324,46.19,68699.39,23.6,0.39704,0.00014,23.59725]
[1775557758405,46.19,68699.39,23.6,0.39704,0.00014,23.59725]
[1775557758431,46.19,68699.39,23.6,0.39704,0.00014,23.59725]
[1775557758497,46.19,68699.39,23.6,0.39704,0.00014,23.59725]
[1775557758629,46.19,68699.39,23.6,0.39704,0.00014,23.59725]
[1775557758760,46.19,68699.39,23.6,0.39704,0.00014,23.59725]
[1775557758795,46.19,68699.39,23.6,0.39704,0.00014,23.59725]
[1775557758833,46.19,68699.39,23.6,0.39704,0.00014,23.59725]
[1775557758886,46.19,68699.39,23.6,0.39704,0.00014,23.59725]
[1775557759044,46.19,68700.28,23.6,0.39716,0.00014,23.59954]
[1775557759222,46.19,68700.28,23.6,0.39716,0.00014,23.59954]
[1775557759461,46.19,68700.28,23.6,0.39716,0.00014,23.59954]
[1775557759476,46.19,68700.28,23.6,0.39716,0.00014,23.59954]
[1775557759809,46.19,68700.28,23.6,0.39716,0.00014,23.59954]
[1775557759921,46.19,68700.28,23.6,0.39716,0.00014,23.59954]
[1775557759944,46.19,68700.28,23.6,0.39716,0.00014,23.59954]
[1775557759967,46.19,68700.28,23.6,0.39716,0.00014,23.59954]
[1775557759968,46.19,68714.0,23.6,0.39904,0.00014,23.63389]
[1775557760227,46.19,68714.0,23.6,0.39904,0.00014,23.63389]
[1775557760289,46.19,68714.0,23.6,0.39904,0.00014,23.63389]
[1775557760870,46.19,68714.0,23.6,0.39904,0.00014,23.63389]
[1775557761468,46.19,68719.63,23.6,0.39981,0.00014,23.64786]
[1775557761747,46.19,68719.63,23.6,0.39981,0.00014,23.64786]
[1775557762443,46.19,68713.83,23.6,0.39902,0.00014,23.63352]
[1775557763354,46.19,68713.79,23.6,0.39902,0.00014,23.63343]
[1775557764486,46.19,68713.22,23.6,0.39894,0.00014,23.63204]
[1775557764538,46.19,68713.22,23.6,0.39894,0.00014,23.63204]
[1775557764732,46.19,68713.22,23.6,0.39894,0.00014,23.63204]
[1775557764789,46.19,68713.22,23.6,0.39894,0.00014,23.63204]
[1775557765726,46.19,68713.97,23.6,0.39904,0.00014,23.63392]
[1775557766642,46.19,68709.88,23.6,0.39848,0.00014,23.62376]
[1775557766659,46.19,68709.88,23.6,0.39848,0.00014,23.62376]
[1775557766702,46.19,68709.88,23.6,0.39848,0.00014,23.62376]
[1775557766704,46.19,68709.88,23.6,0.39848,0.00014,23.62376]
[1775557766719,46.19,68709.88,23.6,0.39848,0.00014,23.62376]
[1775557766732,46.19,68709.88,23.6,0.39848,0.00014,23.62376]
[1775557766774,46.19,68709.88,23.6,0.39848,0.00014,23.62376]
[1775557766854,46.19,68709.88,23.6,0.39848,0.00014,23.62376]
[1775557766956,46.19,68709.88,23.6,0.39848,0.00014,23.62376]
[1775557767990,46.2,68701.87,23.6,0.39739,0.00014,23.60375]
[1775557768516,46.2,68701.87,23.6,0.39739,0.00014,23.60375]
[1775557768811,46.2,68701.87,23.6,0.39739,0.00014,23.60375]
[1775557769757,46.2,68700.02,23.6,0.39714,0.00014,23.59912]
[1775557769912,46.2,68700.02,23.6,0.39714,0.00014,23.59912]
[1775557769964,46.2,68700.02,23.6,0.39714,0.00014,23.59912]
[1775557770050,46.2,68700.95,23.6,0.39727,0.00014,23.60149]
[1775557770192,46.2,68700.95,23.6,0.39727,0.00014,23.60149]
[1775557770309,46.2,68700.95,23.6,0.39727,0.00014,23.60149]
[1775557770703,46.2,68700.95,23.6,0.39727,0.00014,23.60149]
[1775557770920,46.2,68700.95,23.6,0.39727,0.00014,23.60149]
[1775557770980,46.2,68713.0,23.6,0.39892,0.00014,23.63167]
[1775557771034,46.2,68713.0,23.6,0.39892,0.00014,23.63167]
[1775557771066,46.2,68713.0,23.6,0.39892,0.00014,23.63167]
[1775557771090,46.2,68713.0,23.6,0.39892,0.00014,23.63167]
[1775557772623,46.2,68718.92,23.6,0.39972,0.00014,23.64331]
[1775557774377,46.2,68721.0,23.6,0.4,0.00014,23.64847]
[1775557776779,46.2,68721.61,23.6,0.40009,0.00014,23.64999]
[1775557776782,46.2,68721.61,23.6,0.40009,0.00014,23.64999]
[1775557777986,46.2,68721.98,23.6,0.40014,0.00014,23.65091]
[1775557778553,46.2,68722.53,23.6,0.40021,0.00014,23.65228]
[1775557779197,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557779238,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557779251,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557779333,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557779363,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557779367,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557779457,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557779492,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557779591,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557779620,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557779689,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557779758,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557779802,46.2,68722.49,23.6,0.40021,0.00014,23.65219]
[1775557780613,46.2,68725.31,23.6,0.4006,0.00014,23.65911]
[1775557781217,46.2,68730.46,23.6,0.4013,0.00014,23.67171]
[1775557781528,46.2,68730.46,23.6,0.4013,0.00014,23.67171]
[1775557781933,46.2,68730.46,23.6,0.4013,0.00014,23.67171]
[1775557781625,46.2,68737.58,23.6,0.40227,0.00014,23.68899]
[1775557782780,46.2,68737.58,23.6,0.40227,0.00014,23.68899]
[1775557784319,46.2,68736.6,23.6,0.40214,0.00014,23.68661]
[1775557784544,46.2,68736.6,23.6,0.40214,0.00014,23.68661]
[1775557788049,46.2,68735.2,23.6,0.40194,0.00014,23.68318]
[1775557793173,46.2,68737.98,23.6,0.40231,0.00014,23.68972]
[1775557793333,46.2,68737.98,23.6,0.40231,0.00014,23.68972]
[1775557798486,46.19,68738.31,23.6,0.40235,0.00014,23.69044]
[1775557800084,46.19,68738.55,23.6,0.40238,0.00014,23.69101]
[1775557800421,46.19,68738.55,23.6,0.40238,0.00014,23.69101]
[1775557801719,46.19,68739.41,23.6,0.4025,0.00014,23.69307]
[1775557804529,46.19,68751.03,23.6,0.40409,0.00014,23.72088]
[1775557809888,46.19,68751.11,23.6,0.4041,0.00014,23.72104]
[1775557809944,46.19,68751.11,23.6,0.4041,0.00014,23.72104]
[1775557810571,46.19,68743.81,23.6,0.4031,0.00014,23.70358]
[1775557815303,46.19,68746.88,23.6,0.40351,0.00014,23.71089]
[1775557815308,46.19,68746.88,23.6,0.40351,0.00014,23.71089]
[1775557815704,46.19,68746.88,23.6,0.40351,0.00014,23.71089]
[1775557815857,46.19,68746.88,23.6,0.40351,0.00014,23.71089]
[1775557815930,46.19,68753.74,23.6,0.40445,0.00014,23.72722]
[1775557816096,46.19,68753.74,23.6,0.40445,0.00014,23.72722]
[1775557816458,46.19,68753.74,23.6,0.40445,0.00014,23.72722]
[1775557816614,46.19,68760.63,23.6,0.4054,0.00014,23.7435]
[1775557818575,46.19,68762.25,23.6,0.40562,0.00014,23.74731]
[1775557818965,46.19,68762.25,23.6,0.40562,0.00014,23.74731]
[1775557819025,46.19,68762.25,23.6,0.40562,0.00014,23.74731]
[1775557819636,46.19,68774.31,23.6,0.40727,0.00014,23.77545]
[1775557820247,46.19,68774.31,23.6,0.40727,0.00014,23.77545]
[1775557824085,46.19,68775.41,23.6,0.40742,0.00014,23.778]
[1775557825291,46.19,68772.96,23.6,0.40709,0.00014,23.77231]
[1775557825493,46.19,68772.96,23.6,0.40709,0.00014,23.77231]
[1775557825972,46.19,68772.96,23.6,0.40709,0.00014,23.77231]
[1775557825976,46.19,68772.96,23.6,0.40709,0.00014,23.77231]
[1775557826002,46.19,68772.96,23.6,0.40709,0.00014,23.77231]
[1775557826012,46.19,68760.17,23.6,0.40533,0.00014,23.74242]
[1775557826081,46.19,68760.17,23.6,0.40533,0.00014,23.74242]
[1775557826690,46.19,68744.65,23.6,0.4032,0.00014,23.70547]
[1775557827202,46.19,68744.65,23.6,0.4032,0.00014,23.70547]
[1775557830545,46.19,68745.17,23.6,0.40327,0.00014,23.7067]
[1775557833726,46.19,68751.32,23.6,0.4041,0.00014,23.71831]
[1775557835640,46.18,68756.72,23.6,0.40484,0.00014,23.73112]
[1775557836759,46.18,68763.19,23.6,0.40573,0.00014,23.74638]
[1775557841148,46.19,68760.91,23.6,0.40542,0.00014,23.74108]
[1775557841796,46.19,68754.18,23.6,0.4045,0.00014,23.72519]
[1775557846831,46.19,68755.35,23.6,0.40466,0.00014,23.72799]
[1775557851866,46.19,68752.08,23.6,0.40421,0.00014,23.72024]
[1775557854891,46.19,68741.56,23.6,0.40277,0.00014,23.69506]
[1775557855805,46.19,68741.56,23.6,0.40277,0.00014,23.69506]
[1775557855914,46.19,68741.56,23.6,0.40277,0.00014,23.69506]
[1775557856351,46.19,68739.19,23.6,0.40245,0.00014,23.68932]
[1775557856403,46.19,68739.19,23.6,0.40245,0.00014,23.68932]
[1775557856923,46.19,68739.19,23.6,0.40245,0.00014,23.68932]
[1775557856969,46.19,68739.19,23.6,0.40245,0.00014,23.68932]
[1775557856975,46.19,68739.19,23.6,0.40245,0.00014,23.68932]
[1775557857033,46.19,68739.19,23.6,0.40245,0.00014,23.68932]
[1775557857054,46.19,68739.19,23.6,0.40245,0.00014,23.68932]
[1775557857788,46.19,68733.56,23.6,0.40167,0.00014,23.67567]
[1775557858027,46.19,68733.56,23.6,0.40167,0.00014,23.67567]
[1775557857912,46.19,68724.51,23.6,0.40044,0.00014,23.65355]
[1775557858341,46.19,68724.51,23.6,0.40044,0.00014,23.65355]
[1775557858903,46.19,68724.51,23.6,0.40044,0.00014,23.65355]
[1775557858978,46.19,68724.51,23.6,0.40044,0.00014,23.65355]
[1775557863796,46.19,68724.7,23.6,0.40046,0.00014,23.65405]
[1775557863907,46.19,68724.7,23.6,0.40046,0.00014,23.65405]
[1775557865365,46.19,68729.11,23.6,0.40107,0.00014,23.66487]
[1775557867249,46.19,68730.23,23.6,0.40122,0.00014,23.6676]
[1775557868242,46.19,68735.15,23.6,0.40189,0.00014,23.67957]
[1775557868341,46.19,68735.15,23.6,0.40189,0.00014,23.67957]
[1775557871139,46.19,68737.0,23.6,0.40215,0.00014,23.68403]
[1775557871289,46.19,68737.0,23.6,0.40215,0.00014,23.68403]
[1775557877051,46.19,68737.34,23.6,0.40219,0.00014,23.68479]
[1775557882088,46.18,68740.83,23.6,0.40266,0.00014,23.69316]
[1775557887081,46.18,68741.2,23.6,0.40271,0.00014,23.694]
[1775557890334,46.18,68747.75,23.6,0.4036,0.00014,23.70966]
[1775557894616,46.18,68751.61,23.6,0.40411,0.00014,23.71577]
[1775557895281,46.18,68751.86,23.6,0.40415,0.00014,23.71632]
[1775557901955,46.18,68757.72,23.6,0.40495,0.00014,23.73021]
[1775557901958,46.18,68758.21,23.6,0.40502,0.00014,23.73139]
[1775557904587,46.18,68761.02,23.6,0.4054,0.00014,23.73797]
[1775557904672,46.18,68760.84,23.6,0.40537,0.00014,23.73752]
[1775557910104,46.18,68759.01,23.6,0.40513,0.00014,23.73326]
[1775557915320,46.17,68751.8,23.6,0.40413,0.00014,23.71602]
[1775557917858,46.17,68751.88,23.6,0.40414,0.00014,23.71619]
[1775557917937,46.17,68751.88,23.6,0.40414,0.00014,23.71619]
[1775557919005,46.17,68751.98,23.6,0.40415,0.00014,23.7164]
[1775557919475,46.17,68747.54,23.6,0.40354,0.00014,23.70578]
[1775557919921,46.17,68747.54,23.6,0.40354,0.00014,23.70578]
[1775557921986,46.17,68741.93,23.6,0.40277,0.00014,23.69227]
[1775557927403,46.17,68741.02,23.6,0.40264,0.00014,23.68998]
[1775557928313,46.17,68741.02,23.6,0.40264,0.00014,23.68998]
[1775557933384,46.17,68738.32,23.6,0.40226,0.00014,23.6834]
[1775557933388,46.17,68738.32,23.6,0.40226,0.00014,23.6834]
[1775557933391,46.17,68738.32,23.6,0.40226,0.00014,23.6834]
[1775557933447,46.17,68729.23,23.6,0.40102,0.00014,23.66129]
[1775557935804,46.17,68724.76,23.6,0.40041,0.00014,23.65033]
[1775557940004,46.17,68724.58,23.6,0.40038,0.00014,23.64992]
[1775557940928,46.17,68725.25,23.6,0.40048,0.00014,23.65157]
[1775557942510,46.17,68735.66,23.6,0.4019,0.00014,23.677]
[1775557945671,46.17,68737.04,23.6,0.40209,0.00014,23.68033]
[1775557945960,46.17,68737.04,23.6,0.40209,0.00014,23.68033]
[1775557946358,46.17,68736.76,23.6,0.40205,0.00014,23.67965]
[1775557946538,46.17,68746.88,23.6,0.40344,0.00014,23.70402]
[1775557947953,46.17,68746.88,23.6,0.40344,0.00014,23.70402]
[1775557952907,46.16,68749.59,23.6,0.40379,0.00014,23.70737]
[1775557952918,46.16,68749.59,23.6,0.40379,0.00014,23.70737]
[1775557952941,46.16,68749.59,23.6,0.40379,0.00014,23.70737]
[1775557952942,46.16,68749.59,23.6,0.40379,0.00014,23.70737]
[1775557953106,46.16,68749.59,23.6,0.40379,0.00014,23.70737]
[1775557953305,46.16,68749.86,23.6,0.40382,0.00014,23.708]
[1775557954091,46.16,68749.86,23.6,0.40382,0.00014,23.708]
[1775557954138,46.16,68764.32,23.6,0.40581,0.00014,23.74221]
[1775557959629,46.16,68761.62,23.6,0.40542,0.00014,23.73566]
[1775557960968,46.16,68761.62,23.6,0.40542,0.00014,23.73566]
[1775557961068,46.16,68761.62,23.6,0.40542,0.00014,23.73566]
[1775557961073,46.16,68761.62,23.6,0.40542,0.00014,23.73566]
[1775557961183,46.16,68761.62,23.6,0.40542,0.00014,23.73566]
[1775557961188,46.16,68755.01,23.6,0.40451,0.00014,23.71999]
[1775557961414,46.16,68755.01,23.6,0.40451,0.00014,23.71999]
[1775557961643,46.16,68741.76,23.6,0.40269,0.00014,23.68826]
[1775557963656,46.15,68738.6,23.6,0.40226,0.00014,23.68059]
[1775557968896,46.15,68737.41,23.6,0.40209,0.00014,23.67769]
[1775557972450,46.15,68735.84,23.6,0.40188,0.00014,23.67385]
[1775557975741,46.15,68744.58,23.6,0.40307,0.00014,23.69494]
[1775557976587,46.15,68744.58,23.6,0.40307,0.00014,23.69494]
[1775557981711,46.15,68744.34,23.6,0.40304,0.00014,23.69433]
[1775557986820,46.15,68743.64,23.6,0.40293,0.00014,23.69253]
[1775557988834,46.15,68736.71,23.6,0.40198,0.00014,23.67577]
[1775557989585,46.15,68736.71,23.6,0.40198,0.00014,23.67577]
[1775557994875,46.15,68733.4,23.6,0.40153,0.00014,23.6677]
[1775557999910,46.15,68727.36,23.6,0.4007,0.00014,23.65294]
[1775558004949,46.15,68726.0,23.6,0.40052,0.00014,23.64964]
[1775558009981,46.15,68725.95,23.6,0.40051,0.00014,23.64956]
[1775558011889,46.15,68725.94,23.6,0.40051,0.00014,23.64955]
[1775558011978,46.15,68725.94,23.6,0.40051,0.00014,23.64955]
[1775558011995,46.15,68718.41,23.6,0.39947,0.00014,23.62795]
[1775558012306,46.15,68718.41,23.6,0.39947,0.00014,23.62795]
[1775558013336,46.15,68713.38,23.6,0.39878,0.00014,23.61547]
[1775558016413,46.15,68713.91,23.6,0.39886,0.00014,23.61683]
[1775558022065,46.15,68715.31,23.6,0.39906,0.00014,23.62048]
[1775558024986,46.16,68715.9,23.6,0.39914,0.00014,23.62198]
[1775558025003,46.16,68715.9,23.6,0.39914,0.00014,23.62198]
[1775558026242,46.16,68716.24,23.6,0.39919,0.00014,23.62285]
[1775558029656,46.16,68714.23,23.6,0.39892,0.00014,23.61795]
[1775558029729,46.16,68714.23,23.6,0.39892,0.00014,23.61795]
[1775558030073,46.16,68714.23,23.6,0.39892,0.00014,23.61795]
[1775558030098,46.16,68714.23,23.6,0.39892,0.00014,23.61795]
[1775558030134,46.16,68714.23,23.6,0.39892,0.00014,23.61795]
[1775558030154,46.16,68714.23,23.6,0.39892,0.00014,23.61795]
[1775558030158,46.16,68704.99,23.6,0.39766,0.00014,23.59489]
[1775558032056,46.16,68702.24,23.6,0.39729,0.00014,23.58799]
[1775558032059,46.16,68702.24,23.6,0.39729,0.00014,23.58799]
[1775558036117,46.16,68703.39,23.6,0.39745,0.00014,23.59104]
[1775558041199,46.17,68705.79,23.6,0.39779,0.00014,23.5973]
[1775558045278,46.17,68704.93,23.6,0.39768,0.00014,23.59524]
[1775558046033,46.17,68703.81,23.6,0.39753,0.00014,23.59247]
[1775558046547,46.17,68702.31,23.6,0.39733,0.00014,23.58873]
[1775558046550,46.17,68702.31,23.6,0.39733,0.00014,23.58873]
[1775558046688,46.17,68702.31,23.6,0.39733,0.00014,23.58873]
[1775558046975,46.17,68702.31,23.6,0.39733,0.00014,23.58873]
[1775558046992,46.17,68702.31,23.6,0.39733,0.00014,23.58873]
[1775558047098,46.17,68702.31,23.6,0.39733,0.00014,23.58873]
[1775558047241,46.17,68696.76,23.6,0.39658,0.00014,23.57475]
[1775558050685,46.17,68694.41,23.6,0.39625,0.00014,23.56876]
[1775558052428,46.17,68692.38,23.6,0.39597,0.00014,23.56359]
[1775558052458,46.17,68692.38,23.6,0.39597,0.00014,23.56359]
[1775558052544,46.17,68692.38,23.6,0.39597,0.00014,23.56359]
[1775558052618,46.17,68692.38,23.6,0.39597,0.00014,23.56359]
[1775558053283,46.17,68701.9,23.6,0.39727,0.00014,23.58768]
[1775558053632,46.17,68701.9,23.6,0.39727,0.00014,23.58768]
[1775558054161,46.17,68701.9,23.6,0.39727,0.00014,23.58768]
[1775558054170,46.17,68701.9,23.6,0.39727,0.00014,23.58768]
[1775558054187,46.17,68701.9,23.6,0.39727,0.00014,23.58768]
[1775558054248,46.17,68701.9,23.6,0.39727,0.00014,23.58768]
[1775558054290,46.18,68708.29,23.6,0.39815,0.00014,23.60377]
[1775558054342,46.18,68708.29,23.6,0.39815,0.00014,23.60377]
[1775558054927,46.18,68708.29,23.6,0.39815,0.00014,23.60377]
[1775558055004,46.18,68708.29,23.6,0.39815,0.00014,23.60377]
[1775558055297,46.18,68717.54,23.6,0.39942,0.00014,23.62682]
[1775558055444,46.18,68717.54,23.6,0.39942,0.00014,23.62682]
[1775558055486,46.18,68717.54,23.6,0.39942,0.00014,23.62682]
[1775558055567,46.18,68717.54,23.6,0.39942,0.00014,23.62682]
[1775558055570,46.18,68717.54,23.6,0.39942,0.00014,23.62682]
[1775558055892,46.18,68717.54,23.6,0.39942,0.00014,23.62682]
[1775558056105,46.18,68717.54,23.6,0.39942,0.00014,23.62682]
[1775558056131,46.18,68717.54,23.6,0.39942,0.00014,23.62682]
[1775558056304,46.18,68725.05,23.6,0.40044,0.00014,23.64536]
[1775558059414,46.18,68726.51,23.6,0.40065,0.00014,23.64897]
[1775558065367,46.18,68725.67,23.6,0.40053,0.00014,23.64695]
[1775558066350,46.18,68725.67,23.6,0.40053,0.00014,23.64695]
[1775558071154,46.18,68723.58,23.6,0.40025,0.00014,23.64184]
[1775558074135,46.18,68729.91,23.6,0.4011,0.00014,23.65434]
[1775558074250,46.18,68729.91,23.6,0.4011,0.00014,23.65434]
[1775558074944,46.18,68729.18,23.6,0.40101,0.00014,23.65256]
[1775558075430,46.18,68724.17,23.6,0.40032,0.00014,23.64029]
[1775558077321,46.18,68724.98,23.6,0.40043,0.00014,23.64228]
[1775558082757,46.18,68726.11,23.6,0.40059,0.00014,23.64509]
[1775558082908,46.18,68726.11,23.6,0.40059,0.00014,23.64509]
[1775558083042,46.18,68726.11,23.6,0.40059,0.00014,23.64509]
[1775558083049,46.18,68726.11,23.6,0.40059,0.00014,23.64509]
[1775558083516,46.18,68724.44,23.6,0.40036,0.00014,23.641]
[1775558084669,46.18,68720.53,23.6,0.39983,0.00014,23.63139]
[1775558091337,46.18,68711.73,23.6,0.39863,0.00014,23.60969]
[1775558091349,46.18,68711.73,23.6,0.39863,0.00014,23.60969]
[1775558091427,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558091429,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558091551,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558091615,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558091636,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558091654,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558091660,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558091679,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558091709,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558091744,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558092108,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558092165,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558092333,46.19,68711.95,23.6,0.39866,0.00014,23.61026]
[1775558092201,46.19,68723.1,23.6,0.40019,0.00014,23.63788]
[1775558092963,46.19,68723.1,23.6,0.40019,0.00014,23.63788]
[1775558092965,46.19,68723.1,23.6,0.40019,0.00014,23.63788]
[1775558093140,46.19,68723.1,23.6,0.40019,0.00014,23.63788]
[1775558093194,46.19,68723.1,23.6,0.40019,0.00014,23.63788]
[1775558093284,46.19,68740.54,23.6,0.40258,0.00014,23.68037]
[1775558093879,46.19,68740.54,23.6,0.40258,0.00014,23.68037]
[1775558095487,46.19,68736.87,23.6,0.40207,0.00014,23.6715]
[1775558097526,46.19,68735.64,23.6,0.4019,0.00014,23.66851]
[1775558101349,46.19,68735.56,23.6,0.40189,0.00014,23.66831]
[1775558104118,46.19,68736.06,23.6,0.40196,0.00014,23.66949]
[1775558106662,46.18,68729.81,23.6,0.4011,0.00014,23.65427]
[1775558109086,46.18,68729.92,23.6,0.40112,0.00014,23.65453]
[1775558109108,46.18,68729.92,23.6,0.40112,0.00014,23.65453]
[1775558114718,46.18,68732.62,23.6,0.40149,0.00014,23.66111]
[1775558115738,46.18,68732.62,23.6,0.40149,0.00014,23.66111]
[1775558121814,46.18,68731.77,23.6,0.40137,0.00014,23.65903]
[1775558121880,46.18,68731.77,23.6,0.40137,0.00014,23.65903]
[1775558127810,46.18,68735.92,23.6,0.40194,0.00014,23.66909]
[1775558130346,46.18,68736.66,23.6,0.40204,0.00014,23.67088]
[1775558133811,46.18,68739.85,23.6,0.40246,0.00014,23.67552]
[1775558137680,46.18,68741.48,23.6,0.40268,0.00014,23.67942]
[1775558138507,46.18,68742.76,23.6,0.40285,0.00014,23.68248]
[1775558143925,46.18,68742.94,23.6,0.40287,0.00014,23.68284]
[1775558146022,46.18,68742.94,23.6,0.40287,0.00014,23.68284]
[1775558146144,46.18,68742.94,23.6,0.40287,0.00014,23.68284]
[1775558150936,46.18,68745.82,23.6,0.40326,0.00014,23.68968]
[1775558151045,46.18,68745.82,23.6,0.40326,0.00014,23.68968]
[1775558153997,46.18,68738.45,23.6,0.40225,0.00014,23.67187]
[1775558159032,46.17,68738.2,23.6,0.40221,0.00014,23.67122]
[1775558164066,46.17,68732.7,23.6,0.40146,0.00014,23.65784]
[1775558169102,46.17,68730.23,23.6,0.40112,0.00014,23.65182]
[1775558169799,46.17,68730.23,23.6,0.40112,0.00014,23.65182]
[1775558169912,46.17,68730.23,23.6,0.40112,0.00014,23.65182]
[1775558169947,46.17,68730.23,23.6,0.40112,0.00014,23.65182]
[1775558169958,46.17,68730.23,23.6,0.40112,0.00014,23.65182]
[1775558169987,46.17,68730.23,23.6,0.40112,0.00014,23.65182]
[1775558170061,46.17,68730.23,23.6,0.40112,0.00014,23.65182]
[1775558170074,46.17,68730.23,23.6,0.40112,0.00014,23.65182]
[1775558170111,46.17,68730.23,23.6,0.40112,0.00014,23.65182]
[1775558170922,46.17,68727.86,23.6,0.40079,0.00014,23.64602]
[1775558172074,46.17,68722.85,23.6,0.40011,0.00014,23.63373]
[1775558172127,46.17,68722.85,23.6,0.40011,0.00014,23.63373]
[1775558173225,46.17,68722.62,23.6,0.40008,0.00014,23.63317]
[1775558175529,46.17,68721.73,23.6,0.39996,0.00014,23.63101]
[1775558183202,46.18,68721.31,23.6,0.39991,0.00014,23.63009]
[1775558189368,46.18,68721.09,23.6,0.39988,0.00014,23.62956]
[1775558195285,46.18,68720.88,23.6,0.39985,0.00014,23.62614]
[1775558196110,46.18,68720.88,23.6,0.39985,0.00014,23.62614]
[1775558196123,46.18,68720.88,23.6,0.39985,0.00014,23.62614]
[1775558196162,46.18,68720.88,23.6,0.39985,0.00014,23.62614]
[1775558196369,46.18,68720.88,23.6,0.39985,0.00014,23.62614]
[1775558196541,46.18,68716.46,23.6,0.39924,0.00014,23.61523]
[1775558196572,46.18,68716.46,23.6,0.39924,0.00014,23.61523]
[1775558196715,46.18,68716.46,23.6,0.39924,0.00014,23.61523]
[1775558196720,46.18,68716.46,23.6,0.39924,0.00014,23.61523]
[1775558196727,46.18,68716.46,23.6,0.39924,0.00014,23.61523]
[1775558197300,46.18,68709.52,23.6,0.39829,0.00014,23.59797]
[1775558198719,46.18,68706.42,23.6,0.39787,0.00014,23.59021]
[1775558202135,46.18,68706.48,23.6,0.39788,0.00014,23.59037]
[1775558204155,46.18,68713.72,23.6,0.39887,0.00014,23.60845]
[1775558204206,46.18,68713.72,23.6,0.39887,0.00014,23.60845]
[1775558204231,46.18,68713.72,23.6,0.39887,0.00014,23.60845]
[1775558204350,46.18,68713.72,23.6,0.39887,0.00014,23.60845]
[1775558204386,46.18,68713.72,23.6,0.39887,0.00014,23.60845]
[1775558204415,46.18,68717.24,23.6,0.39935,0.00014,23.61719]
[1775558205003,46.18,68717.24,23.6,0.39935,0.00014,23.61719]
[1775558209319,46.18,68724.18,23.6,0.4003,0.00014,23.63437]
[1775558209911,46.18,68721.18,23.6,0.39989,0.00014,23.62699]
[1775558210391,46.18,68718.05,23.6,0.39947,0.00014,23.61927]
[1775558212178,46.18,68714.85,23.6,0.39903,0.00014,23.61134]
[1775558214613,46.18,68710.87,23.6,0.39849,0.00014,23.60144]
[1775558218963,46.19,68710.78,23.6,0.39847,0.00014,23.60125]
[1775558219024,46.19,68710.78,23.6,0.39847,0.00014,23.60125]
[1775558219104,46.19,68710.78,23.6,0.39847,0.00014,23.60125]
[1775558219135,46.19,68710.78,23.6,0.39847,0.00014,23.60125]
[1775558219184,46.19,68710.78,23.6,0.39847,0.00014,23.60125]
[1775558219327,46.19,68710.78,23.6,0.39847,0.00014,23.60125]
[1775558219339,46.19,68710.78,23.6,0.39847,0.00014,23.60125]
[1775558219340,46.19,68710.78,23.6,0.39847,0.00014,23.60125]
[1775558219472,46.19,68669.87,23.6,0.39289,0.00014,23.49696]
[1775558219545,46.19,68669.87,23.6,0.39289,0.00014,23.49696]
[1775558219621,46.19,68669.87,23.6,0.39289,0.00014,23.49696]
[1775558219625,46.19,68669.87,23.6,0.39289,0.00014,23.49696]
[1775558219676,46.19,68669.87,23.6,0.39289,0.00014,23.49696]
[1775558219915,46.19,68669.87,23.6,0.39289,0.00014,23.49696]
[1775558219921,46.19,68669.87,23.6,0.39289,0.00014,23.49696]
[1775558220029,46.19,68669.87,23.6,0.39289,0.00014,23.49696]
[1775558220113,46.19,68669.87,23.6,0.39289,0.00014,23.49696]
[1775558220491,46.19,68669.87,23.6,0.39289,0.00014,23.49696]
[1775558220201,46.19,68669.28,23.6,0.39281,0.00014,23.49546]
[1775558220709,46.19,68669.28,23.6,0.39281,0.00014,23.49546]
[1775558220714,46.19,68669.28,23.6,0.39281,0.00014,23.49546]
[1775558220855,46.19,68669.28,23.6,0.39281,0.00014,23.49546]
[1775558220870,46.19,68669.28,23.6,0.39281,0.00014,23.49546]
[1775558221122,46.19,68669.28,23.6,0.39281,0.00014,23.49546]
[1775558221124,46.19,68669.28,23.6,0.39281,0.00014,23.49546]
[1775558221236,46.19,68669.28,23.6,0.39281,0.00014,23.49546]
[1775558221448,46.19,68669.28,23.6,0.39281,0.00014,23.49546]
[1775558221448,46.19,68653.08,23.6,0.39061,0.00014,23.45284]
[1775558221547,46.19,68653.08,23.6,0.39061,0.00014,23.45284]
[1775558222100,46.19,68653.08,23.6,0.39061,0.00014,23.45284]
[1775558222192,46.19,68625.7,23.6,0.38689,0.00014,23.37931]
[1775558223412,46.19,68625.7,23.6,0.38689,0.00014,23.37931]
[1775558223707,46.19,68622.39,23.6,0.38644,0.00014,23.37026]
[1775558223990,46.19,68622.39,23.6,0.38644,0.00014,23.37026]
[1775558224061,46.19,68622.39,23.6,0.38644,0.00014,23.37026]
[1775558224258,46.19,68622.39,23.6,0.38644,0.00014,23.37026]
[1775558224261,46.19,68626.11,23.6,0.38694,0.00014,23.38043]
[1775558225322,46.19,68626.11,23.6,0.38694,0.00014,23.38043]
[1775558225692,46.19,68624.46,23.6,0.38672,0.00014,23.37597]
[1775558225942,46.19,68624.46,23.6,0.38672,0.00014,23.37597]
[1775558226707,46.19,68622.46,23.6,0.38645,0.00014,23.37053]
[1775558227673,46.19,68620.27,23.6,0.38616,0.00014,23.36457]
[1775558229203,46.19,68619.84,23.6,0.3861,0.00014,23.36343]
[1775558229218,46.19,68619.84,23.6,0.3861,0.00014,23.36343]
[1775558229366,46.19,68619.84,23.6,0.3861,0.00014,23.36343]
[1775558229381,46.19,68619.84,23.6,0.3861,0.00014,23.36343]
[1775558229664,46.19,68618.58,23.6,0.38593,0.00014,23.36001]
[1775558230011,46.19,68618.58,23.6,0.38593,0.00014,23.36001]
[1775558230963,46.19,68615.42,23.6,0.38551,0.00014,23.35137]
[1775558230966,46.19,68615.42,23.6,0.38551,0.00014,23.35137]
[1775558232451,46.19,68614.48,23.6,0.38538,0.00014,23.34882]
[1775558232518,46.19,68612.74,23.6,0.38515,0.00014,23.34407]
[1775558232522,46.19,68612.74,23.6,0.38515,0.00014,23.34407]
[1775558232529,46.19,68612.74,23.6,0.38515,0.00014,23.34407]
[1775558232534,46.19,68612.74,23.6,0.38515,0.00014,23.34407]
[1775558232602,46.19,68609.72,23.6,0.38474,0.00014,23.33573]
[1775558234535,46.19,68609.11,23.6,0.38466,0.00014,23.33412]
[1775558234992,46.19,68609.11,23.6,0.38466,0.00014,23.33412]
[1775558235027,46.19,68609.11,23.6,0.38466,0.00014,23.33412]
[1775558235082,46.19,68610.06,23.6,0.38479,0.00014,23.33679]
[1775558236066,46.19,68610.06,23.6,0.38479,0.00014,23.33679]
[1775558237846,46.2,68616.62,23.6,0.38568,0.00014,23.35496]
[1775558237851,46.2,68616.62,23.6,0.38568,0.00014,23.35496]
[1775558237855,46.2,68616.62,23.6,0.38568,0.00014,23.35496]
[1775558238942,46.2,68616.93,23.6,0.38573,0.00014,23.35586]
[1775558244590,46.2,68617.47,23.6,0.38581,0.00014,23.35755]
[1775558244661,46.2,68617.47,23.6,0.38581,0.00014,23.35755]
[1775558244669,46.2,68617.47,23.6,0.38581,0.00014,23.35755]
[1775558245698,46.2,68626.25,23.6,0.38701,0.00014,23.38161]
[1775558246696,46.2,68626.25,23.6,0.38701,0.00014,23.38161]
[1775558246880,46.2,68626.25,23.6,0.38701,0.00014,23.38161]
[1775558247511,46.2,68626.25,23.6,0.38701,0.00014,23.38161]
[1775558247966,46.2,68626.85,23.6,0.38709,0.00014,23.38328]
[1775558248011,46.2,68626.85,23.6,0.38709,0.00014,23.38328]
[1775558248750,46.2,68627.01,23.6,0.38712,0.00014,23.38374]
[1775558249221,46.2,68627.01,23.6,0.38712,0.00014,23.38374]
[1775558250366,46.2,68631.47,23.6,0.38772,0.00014,23.39585]
[1775558251105,46.21,68635.16,23.6,0.38822,0.00014,23.40584]
[1775558252135,46.21,68635.32,23.6,0.38823,0.00014,23.40321]
[1775558252827,46.21,68634.58,23.6,0.38813,0.00014,23.40123]
[1775558254143,46.21,68631.88,23.6,0.38777,0.00014,23.39394]
[1775558259797,46.21,68633.55,23.6,0.388,0.00014,23.39855]
[1775558263241,46.21,68634.11,23.6,0.38808,0.00014,23.40009]
[1775558263847,46.21,68633.54,23.6,0.388,0.00014,23.39856]
[1775558263971,46.21,68633.54,23.6,0.388,0.00014,23.39856]
[1775558264068,46.21,68633.54,23.6,0.388,0.00014,23.39856]
[1775558264085,46.21,68633.54,23.6,0.388,0.00014,23.39856]
[1775558264315,46.21,68633.54,23.6,0.388,0.00014,23.39856]
[1775558265403,46.21,68632.85,23.6,0.38791,0.00014,23.39671]
[1775558265487,46.21,68623.42,23.6,0.38663,0.00014,23.37112]
[1775558269310,46.21,68622.22,23.6,0.38647,0.00014,23.36792]
[1775558270002,46.21,68623.04,23.6,0.38658,0.00014,23.37018]
[1775558270521,46.21,68623.04,23.6,0.38658,0.00014,23.37018]
[1775558270533,46.21,68631.39,23.6,0.38772,0.00014,23.3929]
[1775558270733,46.21,68631.39,23.6,0.38772,0.00014,23.3929]
[1775558270790,46.21,68631.39,23.6,0.38772,0.00014,23.3929]
[1775558271948,46.21,68632.49,23.6,0.38787,0.00014,23.3959]
[1775558272047,46.21,68632.49,23.6,0.38787,0.00014,23.3959]
[1775558272073,46.21,68632.49,23.6,0.38787,0.00014,23.3959]
[1775558272133,46.21,68632.49,23.6,0.38787,0.00014,23.3959]
[1775558272178,46.21,68632.49,23.6,0.38787,0.00014,23.3959]
[1775558272205,46.21,68632.49,23.6,0.38787,0.00014,23.3959]
[1775558272317,46.21,68632.49,23.6,0.38787,0.00014,23.3959]
[1775558272462,46.21,68632.49,23.6,0.38787,0.00014,23.3959]
[1775558272467,46.21,68632.49,23.6,0.38787,0.00014,23.3959]
[1775558272539,46.21,68632.49,23.6,0.38787,0.00014,23.3959]
[1775558272570,46.21,68632.49,23.6,0.38787,0.00014,23.3959]
[1775558272486,46.21,68623.67,23.6,0.38667,0.00014,23.37197]
[1775558272581,46.21,68623.67,23.6,0.38667,0.00014,23.37197]
[1775558272585,46.21,68623.67,23.6,0.38667,0.00014,23.37197]
[1775558272826,46.21,68623.67,23.6,0.38667,0.00014,23.37197]
[1775558273104,46.21,68623.67,23.6,0.38667,0.00014,23.37197]
[1775558273362,46.21,68623.67,23.6,0.38667,0.00014,23.37197]
[1775558273445,46.21,68601.35,23.6,0.38365,0.00014,23.31049]
[1775558274232,46.21,68601.35,23.6,0.38365,0.00014,23.31049]
[1775558274446,46.21,68601.35,23.6,0.38365,0.00014,23.31049]
[1775558274487,46.21,68588.17,23.6,0.38187,0.00014,23.27358]
[1775558274680,46.21,68588.17,23.6,0.38187,0.00014,23.27358]
[1775558274776,46.21,68588.17,23.6,0.38187,0.00014,23.27358]
[1775558275041,46.21,68588.17,23.6,0.38187,0.00014,23.27358]
[1775558275183,46.21,68588.17,23.6,0.38187,0.00014,23.27358]
[1775558275212,46.21,68588.17,23.6,0.38187,0.00014,23.27358]
[1775558275293,46.21,68588.17,23.6,0.38187,0.00014,23.27358]
[1775558275388,46.21,68588.17,23.6,0.38187,0.00014,23.27358]
[1775558275393,46.21,68588.17,23.6,0.38187,0.00014,23.27358]
[1775558275454,46.21,68588.17,23.6,0.38187,0.00014,23.27358]
[1775558275456,46.21,68588.17,23.6,0.38187,0.00014,23.27358]
[1775558275479,46.21,68581.85,23.6,0.38102,0.00014,23.25578]
[1775558275818,46.21,68581.85,23.6,0.38102,0.00014,23.25578]
[1775558276197,46.21,68581.85,23.6,0.38102,0.00014,23.25578]
[1775558276215,46.21,68581.85,23.6,0.38102,0.00014,23.25578]
[1775558276246,46.21,68571.73,23.6,0.37965,0.00013,23.22687]
[1775558276897,46.21,68571.73,23.6,0.37965,0.00013,23.22687]
[1775558277138,46.21,68571.73,23.6,0.37965,0.00013,23.22687]
[1775558277417,46.21,68571.73,23.6,0.37965,0.00013,23.22687]
[1775558277954,46.21,68571.08,23.6,0.37955,0.00013,23.22496]
[1775558278010,46.21,68571.08,23.6,0.37955,0.00013,23.22496]
[1775558278151,46.21,68571.08,23.6,0.37955,0.00013,23.22496]
[1775558278258,46.21,68571.08,23.6,0.37955,0.00013,23.22496]
[1775558278269,46.21,68571.08,23.6,0.37955,0.00013,23.22496]
[1775558278275,46.21,68571.08,23.6,0.37955,0.00013,23.22496]
[1775558278311,46.21,68571.08,23.6,0.37955,0.00013,23.22496]
[1775558278402,46.21,68571.08,23.6,0.37955,0.00013,23.22496]
[1775558278442,46.21,68571.08,23.6,0.37955,0.00013,23.22496]
[1775558278474,46.21,68571.08,23.6,0.37955,0.00013,23.22496]
[1775558278486,46.21,68571.08,23.6,0.37955,0.00013,23.22496]
[1775558278637,46.21,68570.16,23.6,0.37943,0.00013,23.22228]
[1775558278984,46.21,68570.16,23.6,0.37943,0.00013,23.22228]
[1775558279091,46.21,68570.16,23.6,0.37943,0.00013,23.22228]
[1775558279176,46.21,68570.16,23.6,0.37943,0.00013,23.22228]
[1775558279568,46.21,68552.58,23.6,0.37706,0.00013,23.17144]
[1775558279921,46.21,68552.58,23.6,0.37706,0.00013,23.17144]
[1775558280009,46.21,68552.58,23.6,0.37706,0.00013,23.17144]
[1775558280072,46.21,68552.58,23.6,0.37706,0.00013,23.17144]
[1775558280084,46.21,68552.58,23.6,0.37706,0.00013,23.17144]
[1775558280088,46.21,68552.58,23.6,0.37706,0.00013,23.17144]
[1775558280124,46.2,68545.79,23.6,0.37612,0.00013,23.15123]
[1775558281668,46.2,68543.45,23.6,0.37581,0.00013,23.14436]
[1775558282285,46.2,68543.45,23.6,0.37581,0.00013,23.14436]
[1775558285157,46.2,68548.94,23.6,0.37655,0.00013,23.16046]
[1775558285391,46.2,68548.94,23.6,0.37655,0.00013,23.16046]
[1775558285458,46.2,68548.94,23.6,0.37655,0.00013,23.16046]
[1775558285513,46.2,68548.94,23.6,0.37655,0.00013,23.16046]
[1775558285519,46.2,68548.94,23.6,0.37655,0.00013,23.16046]
[1775558285639,46.2,68547.14,23.6,0.3763,0.00013,23.1552]
[1775558285992,46.2,68533.67,23.6,0.37449,0.00013,23.11553]
[1775558287172,46.2,68533.67,23.6,0.37449,0.00013,23.11553]
[1775558287459,46.2,68533.67,23.6,0.37449,0.00013,23.11553]
[1775558287496,46.2,68533.67,23.6,0.37449,0.00013,23.11553]
[1775558287784,46.2,68532.14,23.6,0.37429,0.00013,23.111]
[1775558288649,46.21,68532.36,23.6,0.37432,0.00013,23.11168]
[1775558288655,46.21,68532.36,23.6,0.37432,0.00013,23.11168]
[1775558288656,46.21,68532.36,23.6,0.37432,0.00013,23.11168]
[1775558288684,46.21,68532.36,23.6,0.37432,0.00013,23.11168]
[1775558288687,46.21,68532.36,23.6,0.37432,0.00013,23.11168]
[1775558288688,46.21,68532.36,23.6,0.37432,0.00013,23.11168]
[1775558289019,46.21,68532.36,23.6,0.37432,0.00013,23.11168]
[1775558289443,46.21,68532.36,23.6,0.37432,0.00013,23.11168]
[1775558289457,46.21,68521.54,23.6,0.37286,0.00013,23.07948]
[1775558290498,46.21,68521.54,23.6,0.37286,0.00013,23.07948]
[1775558290715,46.21,68517.01,23.6,0.37226,0.00013,23.06592]
[1775558292752,46.21,68515.18,23.6,0.37202,0.00013,23.06053]
[1775558292816,46.21,68515.18,23.6,0.37202,0.00013,23.06053]
[1775558293015,46.21,68515.18,23.6,0.37202,0.00013,23.06053]
[1775558293394,46.21,68515.18,23.6,0.37202,0.00013,23.06053]
[1775558294819,46.21,68520.01,23.6,0.37267,0.00013,23.07516]
[1775558294868,46.21,68520.01,23.6,0.37267,0.00013,23.07516]
[1775558295029,46.21,68520.01,23.6,0.37267,0.00013,23.07516]
[1775558295205,46.21,68520.01,23.6,0.37267,0.00013,23.07516]
[1775558295533,46.21,68520.01,23.6,0.37267,0.00013,23.07516]
[1775558297029,46.21,68529.1,23.6,0.3739,0.00013,23.10241]
[1775558298760,46.21,68528.54,23.6,0.37383,0.00013,23.10082]
[1775558299075,46.21,68528.54,23.6,0.37383,0.00013,23.10082]
[1775558299122,46.21,68528.54,23.6,0.37383,0.00013,23.10082]
[1775558301380,46.21,68535.05,23.6,0.37471,0.00013,23.1202]
[1775558302212,46.22,68535.38,23.6,0.37475,0.00013,23.12121]
[1775558302553,46.22,68535.38,23.6,0.37475,0.00013,23.12121]
[1775558302975,46.22,68535.52,23.6,0.37477,0.00013,23.12165]
[1775558304272,46.22,68540.54,23.6,0.37545,0.00013,23.13648]
[1775558304275,46.22,68540.54,23.6,0.37545,0.00013,23.13648]
[1775558304280,46.22,68540.54,23.6,0.37545,0.00013,23.13648]
[1775558305508,46.22,68543.38,23.6,0.37583,0.00013,23.14485]
[1775558305689,46.22,68547.21,23.6,0.37635,0.00013,23.15609]
[1775558305701,46.22,68547.21,23.6,0.37635,0.00013,23.15609]
[1775558305757,46.22,68547.21,23.6,0.37635,0.00013,23.15609]
[1775558305914,46.22,68547.21,23.6,0.37635,0.00013,23.15609]
[1775558305994,46.22,68547.21,23.6,0.37635,0.00013,23.15609]
[1775558306019,46.22,68547.21,23.6,0.37635,0.00013,23.15609]
[1775558306061,46.22,68547.21,23.6,0.37635,0.00013,23.15609]
[1775558306097,46.22,68547.21,23.6,0.37635,0.00013,23.15609]
[1775558306178,46.22,68547.21,23.6,0.37635,0.00013,23.15609]
[1775558306428,46.22,68547.21,23.6,0.37635,0.00013,23.15609]
[1775558306542,46.22,68556.95,23.6,0.37766,0.00013,23.18447]
[1775558306999,46.22,68556.95,23.6,0.37766,0.00013,23.18447]
[1775558307724,46.22,68560.9,23.6,0.37819,0.00013,23.19591]
[1775558310942,46.22,68564.14,23.6,0.37863,0.00013,23.20521]
[1775558310950,46.22,68564.14,23.6,0.37863,0.00013,23.20521]
[1775558310985,46.22,68564.14,23.6,0.37863,0.00013,23.20521]
[1775558311004,46.22,68564.14,23.6,0.37863,0.00013,23.20521]
[1775558311039,46.22,68564.14,23.6,0.37863,0.00013,23.20521]
[1775558311078,46.22,68564.14,23.6,0.37863,0.00013,23.20521]
[1775558311236,46.22,68564.14,23.6,0.37863,0.00013,23.20521]
[1775558311425,46.22,68564.14,23.6,0.37863,0.00013,23.20521]
[1775558311528,46.22,68556.88,23.6,0.37763,0.00013,23.1811]
[1775558312927,46.21,68552.08,23.6,0.37698,0.00013,23.16712]
[1775558312962,46.21,68552.08,23.6,0.37698,0.00013,23.16712]
[1775558313195,46.21,68552.08,23.6,0.37698,0.00013,23.16712]
[1775558313444,46.21,68552.08,23.6,0.37698,0.00013,23.16712]
[1775558314891,46.21,68549.51,23.6,0.37664,0.00013,23.1596]
[1775558315451,46.21,68549.51,23.6,0.37664,0.00013,23.1596]
[1775558315503,46.21,68549.51,23.6,0.37664,0.00013,23.1596]
[1775558317221,46.21,68551.96,23.6,0.37697,0.00013,23.16674]
[1775558317516,46.21,68551.96,23.6,0.37697,0.00013,23.16674]
[1775558317519,46.21,68551.96,23.6,0.37697,0.00013,23.16674]
[1775558317634,46.21,68553.49,23.6,0.37717,0.00013,23.1712]
[1775558317636,46.21,68553.49,23.6,0.37717,0.00013,23.1712]
[1775558319421,46.21,68553.23,23.6,0.37714,0.00013,23.17044]
[1775558319637,46.21,68549.86,23.6,0.37668,0.00013,23.1606]
[1775558319683,46.21,68549.86,23.6,0.37668,0.00013,23.1606]
[1775558319816,46.21,68549.86,23.6,0.37668,0.00013,23.1606]
[1775558320241,46.21,68543.29,23.6,0.3758,0.00013,23.14136]
[1775558324499,46.21,68542.84,23.6,0.37574,0.00013,23.14006]
[1775558326596,46.21,68547.38,23.6,0.37635,0.00013,23.15339]
[1775558327178,46.22,68548.48,23.6,0.3765,0.00013,23.15662]
[1775558329186,46.22,68544.86,23.6,0.37601,0.00013,23.14602]
[1775558332228,46.22,68545.06,23.6,0.37604,0.00013,23.14662]
[1775558334245,46.22,68547.0,23.6,0.3763,0.00013,23.15232]
[1775558334248,46.22,68547.0,23.6,0.3763,0.00013,23.15232]
[1775558334351,46.22,68547.0,23.6,0.3763,0.00013,23.15232]
[1775558334353,46.22,68547.0,23.6,0.3763,0.00013,23.15232]
[1775558335112,46.22,68548.5,23.6,0.3765,0.00013,23.15671]
[1775558336362,46.22,68553.0,23.6,0.37711,0.00013,23.16984]
[1775558336456,46.22,68553.0,23.6,0.37711,0.00013,23.16984]
[1775558336898,46.22,68558.02,23.6,0.37779,0.00013,23.18443]
[1775558337154,46.22,68558.02,23.6,0.37779,0.00013,23.18443]
[1775558337162,46.22,68558.02,23.6,0.37779,0.00013,23.18443]
[1775558337578,46.22,68558.02,23.6,0.37779,0.00013,23.18443]
[1775558337617,46.22,68558.02,23.6,0.37779,0.00013,23.18443]
[1775558337713,46.22,68563.11,23.6,0.37847,0.00013,23.19914]
[1775558337723,46.22,68563.11,23.6,0.37847,0.00013,23.19914]
[1775558337748,46.22,68563.11,23.6,0.37847,0.00013,23.19914]
[1775558337761,46.22,68563.11,23.6,0.37847,0.00013,23.19914]
[1775558338371,46.22,68571.37,23.6,0.37959,0.00013,23.22286]
[1775558339222,46.22,68571.37,23.6,0.37959,0.00013,23.22286]
[1775558340277,46.21,68572.76,23.6,0.37977,0.00014,23.22682]
[1775558340280,46.21,68572.76,23.6,0.37977,0.00014,23.22682]
[1775558341061,46.21,68572.98,23.6,0.3798,0.00014,23.22741]
[1775558341071,46.21,68572.98,23.6,0.3798,0.00014,23.22741]
[1775558341086,46.21,68572.98,23.6,0.3798,0.00014,23.22741]
[1775558341149,46.21,68572.98,23.6,0.3798,0.00014,23.22741]
[1775558341196,46.21,68572.98,23.6,0.3798,0.00014,23.22741]
[1775558341400,46.21,68572.98,23.6,0.3798,0.00014,23.22741]
[1775558341410,46.21,68572.98,23.6,0.3798,0.00014,23.22741]
[1775558341439,46.21,68572.98,23.6,0.3798,0.00014,23.22741]
[1775558341622,46.21,68572.98,23.6,0.3798,0.00014,23.22741]
[1775558341450,46.21,68581.56,23.6,0.38096,0.00014,23.25181]
[1775558341768,46.21,68581.56,23.6,0.38096,0.00014,23.25181]
[1775558342592,46.21,68581.56,23.6,0.38096,0.00014,23.25181]
[1775558343112,46.22,68586.19,23.6,0.38159,0.00014,23.26503]
[1775558343242,46.22,68586.19,23.6,0.38159,0.00014,23.26503]
[1775558345605,46.22,68591.29,23.6,0.38229,0.00014,23.27967]
[1775558346208,46.22,68591.29,23.6,0.38229,0.00014,23.27967]
[1775558346309,46.22,68591.29,23.6,0.38229,0.00014,23.27967]
[1775558346318,46.22,68591.29,23.6,0.38229,0.00014,23.27967]
[1775558346631,46.22,68591.29,23.6,0.38229,0.00014,23.27967]
[1775558346427,46.22,68588.6,23.6,0.38193,0.00014,23.27218]
[1775558347434,46.22,68579.63,23.6,0.38072,0.00014,23.24681]
[1775558347894,46.22,68579.63,23.6,0.38072,0.00014,23.24681]
[1775558349462,46.22,68577.45,23.6,0.38043,0.00014,23.24062]
[1775558349503,46.22,68577.45,23.6,0.38043,0.00014,23.24062]
[1775558349518,46.22,68576.75,23.6,0.38034,0.00014,23.23865]
[1775558352385,46.22,68575.09,23.6,0.38011,0.00014,23.23383]
[1775558352631,46.22,68575.09,23.6,0.38011,0.00014,23.23383]
[1775558352469,46.22,68578.01,23.6,0.3805,0.00014,23.2421]
[1775558353639,46.22,68578.01,23.6,0.3805,0.00014,23.2421]
[1775558354172,46.22,68581.32,23.6,0.38094,0.00014,23.25149]
[1775558354208,46.22,68581.32,23.6,0.38094,0.00014,23.25149]
[1775558354380,46.22,68581.32,23.6,0.38094,0.00014,23.25149]
[1775558354414,46.22,68581.32,23.6,0.38094,0.00014,23.25149]
[1775558354483,46.22,68595.01,23.6,0.3828,0.00014,23.29011]
[1775558354653,46.22,68595.01,23.6,0.3828,0.00014,23.29011]
[1775558354660,46.22,68595.01,23.6,0.3828,0.00014,23.29011]
[1775558354688,46.22,68595.01,23.6,0.3828,0.00014,23.29011]
[1775558354700,46.22,68595.01,23.6,0.3828,0.00014,23.29011]
[1775558354962,46.22,68595.01,23.6,0.3828,0.00014,23.29011]
[1775558354970,46.22,68595.01,23.6,0.3828,0.00014,23.29011]
[1775558355080,46.22,68595.01,23.6,0.3828,0.00014,23.29011]
[1775558355122,46.22,68595.01,23.6,0.3828,0.00014,23.29011]
[1775558355126,46.22,68595.01,23.6,0.3828,0.00014,23.29011]
[1775558355215,46.22,68595.01,23.6,0.3828,0.00014,23.29011]
[1775558355415,46.22,68595.01,23.6,0.3828,0.00014,23.29011]
[1775558355724,46.22,68600.43,23.6,0.38354,0.00014,23.30535]
[1775558356342,46.22,68600.43,23.6,0.38354,0.00014,23.30535]
[1775558357846,46.23,68601.7,23.6,0.38371,0.00014,23.30903]
[1775558357854,46.23,68601.7,23.6,0.38371,0.00014,23.30903]
[1775558357877,46.23,68601.7,23.6,0.38371,0.00014,23.30903]
[1775558358188,46.23,68601.7,23.6,0.38371,0.00014,23.30903]
[1775558359285,46.23,68599.03,23.6,0.38336,0.00014,23.30165]
[1775558360005,46.23,68599.35,23.6,0.3834,0.00014,23.3026]
[1775558360024,46.23,68599.35,23.6,0.3834,0.00014,23.3026]
[1775558361588,46.23,68600.59,23.6,0.38358,0.00014,23.30613]
[1775558361700,46.23,68600.25,23.6,0.38353,0.00014,23.30525]
[1775558361716,46.23,68600.25,23.6,0.38353,0.00014,23.30525]
[1775558362011,46.23,68600.25,23.6,0.38353,0.00014,23.30525]
[1775558362321,46.23,68600.25,23.6,0.38353,0.00014,23.30525]
[1775558362502,46.23,68600.25,23.6,0.38353,0.00014,23.30525]
[1775558363670,46.23,68593.57,23.6,0.38264,0.00014,23.28671]
[1775558363919,46.23,68593.57,23.6,0.38264,0.00014,23.28671]
[1775558364330,46.23,68593.57,23.6,0.38264,0.00014,23.28671]
[1775558364392,46.23,68593.57,23.6,0.38264,0.00014,23.28671]
[1775558364634,46.23,68593.57,23.6,0.38264,0.00014,23.28671]
[1775558364643,46.23,68593.57,23.6,0.38264,0.00014,23.28671]
[1775558364552,46.23,68586.69,23.6,0.38171,0.00014,23.26743]
[1775558364685,46.23,68586.69,23.6,0.38171,0.00014,23.26743]
[1775558364696,46.23,68586.69,23.6,0.38171,0.00014,23.26743]
[1775558364711,46.23,68586.69,23.6,0.38171,0.00014,23.26743]
[1775558365447,46.23,68586.69,23.6,0.38171,0.00014,23.26743]
[1775558365560,46.23,68580.77,23.6,0.38091,0.00014,23.25068]
[1775558367960,46.23,68579.69,23.6,0.38076,0.00014,23.2475]
[1775558368044,46.23,68579.69,23.6,0.38076,0.00014,23.2475]
[1775558368086,46.23,68579.69,23.6,0.38076,0.00014,23.2475]
[1775558368227,46.23,68579.69,23.6,0.38076,0.00014,23.2475]
[1775558368250,46.23,68579.69,23.6,0.38076,0.00014,23.2475]
[1775558368581,46.23,68585.46,23.6,0.38154,0.00014,23.26379]
[1775558369306,46.23,68585.46,23.6,0.38154,0.00014,23.26379]
[1775558371362,46.25,68591.65,23.6,0.38243,0.00014,23.28222]
[1775558372393,46.25,68592.19,23.6,0.38249,0.00014,23.28073]
[1775558372623,46.25,68592.19,23.6,0.38249,0.00014,23.28073]
[1775558372609,46.25,68587.57,23.6,0.38187,0.00014,23.26782]
[1775558372728,46.25,68587.57,23.6,0.38187,0.00014,23.26782]
[1775558373038,46.25,68587.57,23.6,0.38187,0.00014,23.26782]
[1775558373047,46.25,68587.57,23.6,0.38187,0.00014,23.26782]
[1775558373616,46.25,68580.49,23.6,0.38091,0.00014,23.24786]
[1775558379666,46.25,68581.28,23.6,0.38101,0.00014,23.24996]
[1775558381040,46.25,68582.84,23.6,0.38122,0.00014,23.25436]
[1775558381125,46.25,68582.84,23.6,0.38122,0.00014,23.25436]
[1775558383299,46.25,68588.0,23.6,0.38192,0.00014,23.26893]
[1775558383359,46.25,68588.0,23.6,0.38192,0.00014,23.26893]
[1775558383367,46.25,68588.05,23.6,0.38193,0.00014,23.26909]
[1775558383885,46.25,68588.05,23.6,0.38193,0.00014,23.26909]
[1775558384124,46.25,68594.73,23.6,0.38284,0.00014,23.28793]
[1775558384901,46.25,68594.73,23.6,0.38284,0.00014,23.28793]
[1775558387564,46.26,68593.21,23.6,0.38263,0.00014,23.28375]
[1775558389632,46.26,68592.42,23.6,0.38254,0.00014,23.28168]
[1775558389703,46.26,68592.42,23.6,0.38254,0.00014,23.28168]
[1775558389720,46.26,68592.42,23.6,0.38254,0.00014,23.28168]
[1775558389651,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558389744,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558389900,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390026,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390096,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390124,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390170,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390241,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390250,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390259,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390262,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390372,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390453,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390507,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390523,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390615,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390680,46.26,68592.32,23.6,0.38253,0.00014,23.28155]
[1775558390601,46.26,68581.76,23.6,0.38111,0.00014,23.25187]
[1775558390719,46.26,68581.76,23.6,0.38111,0.00014,23.25187]
[1775558390827,46.26,68581.76,23.6,0.38111,0.00014,23.25187]
[1775558390863,46.26,68581.76,23.6,0.38111,0.00014,23.25187]
[1775558391261,46.26,68581.76,23.6,0.38111,0.00014,23.25187]
[1775558391444,46.26,68581.76,23.6,0.38111,0.00014,23.25187]
[1775558391687,46.26,68581.76,23.6,0.38111,0.00014,23.25187]
[1775558391463,46.26,68549.58,23.6,0.37677,0.00013,23.1594]
[1775558392361,46.26,68549.58,23.6,0.37677,0.00013,23.1594]
[1775558393897,46.26,68548.36,23.6,0.3766,0.00013,23.15578]
[1775558394292,46.26,68548.36,23.6,0.3766,0.00013,23.15578]
[1775558394347,46.26,68548.36,23.6,0.3766,0.00013,23.15578]
[1775558394660,46.26,68548.36,23.6,0.3766,0.00013,23.15578]
[1775558394426,46.26,68549.38,23.6,0.37674,0.00013,23.15875]
[1775558394982,46.26,68549.38,23.6,0.37674,0.00013,23.15875]
[1775558396840,46.26,68547.93,23.6,0.37654,0.00013,23.15451]
[1775558397684,46.26,68547.93,23.6,0.37654,0.00013,23.15451]
[1775558398406,46.26,68547.77,23.6,0.37652,0.00013,23.15404]
[1775558399846,46.26,68547.76,23.6,0.37652,0.00013,23.154]
[1775558399854,46.26,68547.76,23.6,0.37652,0.00013,23.154]
[1775558401850,46.26,68548.28,23.6,0.37659,0.00013,23.15552]
[1775558401911,46.26,68548.28,23.6,0.37659,0.00013,23.15552]
[1775558402663,46.26,68548.28,23.6,0.37659,0.00013,23.15552]
[1775558402849,46.26,68551.26,23.6,0.37699,0.00013,23.16417]
[1775558403078,46.26,68551.26,23.6,0.37699,0.00013,23.16417]
[1775558403950,46.26,68554.21,23.6,0.37739,0.00013,23.17272]
[1775558404033,46.26,68560.74,23.6,0.37826,0.00013,23.19154]
[1775558404741,46.26,68560.74,23.6,0.37826,0.00013,23.19154]
[1775558405707,46.26,68560.74,23.6,0.37826,0.00013,23.19154]
[1775558406680,46.26,68563.1,23.6,0.37857,0.00013,23.19822]
[1775558406877,46.26,68564.76,23.6,0.37879,0.00013,23.20297]
[1775558410253,46.25,68570.05,23.6,0.3795,0.00013,23.21806]
[1775558410264,46.25,68570.05,23.6,0.3795,0.00013,23.21806]
[1775558410347,46.25,68574.07,23.6,0.38004,0.00013,23.22951]
[1775558410927,46.25,68574.07,23.6,0.38004,0.00013,23.22951]
[1775558410938,46.25,68573.88,23.6,0.38002,0.00013,23.22895]
[1775558413318,46.25,68572.94,23.6,0.37989,0.00013,23.22622]
[1775558419696,46.25,68574.45,23.6,0.38008,0.00013,23.23027]
[1775558419708,46.25,68574.45,23.6,0.38008,0.00013,23.23027]
[1775558420080,46.25,68575.35,23.6,0.3802,0.00013,23.23279]
[1775558421575,46.25,68575.69,23.6,0.38024,0.00013,23.23372]
[1775558421753,46.24,68575.85,23.6,0.38026,0.00013,23.23413]
[1775558421756,46.24,68575.85,23.6,0.38026,0.00013,23.23413]
[1775558422055,46.24,68576.3,23.6,0.38032,0.00013,23.23536]
[1775558428005,46.25,68573.31,23.6,0.37992,0.00013,23.22697]
[1775558433039,46.25,68575.43,23.6,0.3802,0.00013,23.23006]
[1775558437904,46.25,68575.72,23.6,0.38024,0.00013,23.23098]
[1775558440647,46.25,68575.25,23.6,0.38018,0.00013,23.22969]
[1775558442360,46.25,68577.17,23.6,0.38044,0.00013,23.2352]
[1775558442415,46.25,68577.17,23.6,0.38044,0.00013,23.2352]
[1775558442424,46.25,68577.17,23.6,0.38044,0.00013,23.2352]
[1775558444461,46.25,68583.55,23.6,0.38131,0.00014,23.25334]
[1775558448554,46.25,68581.71,23.6,0.38106,0.00014,23.24817]
[1775558448564,46.25,68581.71,23.6,0.38106,0.00014,23.24817]
[1775558449691,46.25,68580.85,23.6,0.38094,0.00014,23.24574]
[1775558454822,46.26,68577.7,23.6,0.38052,0.00013,23.2369]
[1775558455093,46.26,68577.7,23.6,0.38052,0.00013,23.2369]
[1775558455116,46.26,68577.7,23.6,0.38052,0.00013,23.2369]
[1775558455243,46.26,68577.7,23.6,0.38052,0.00013,23.2369]
[1775558455309,46.26,68577.7,23.6,0.38052,0.00013,23.2369]
[1775558455353,46.26,68577.7,23.6,0.38052,0.00013,23.2369]
[1775558455369,46.26,68577.7,23.6,0.38052,0.00013,23.2369]
[1775558455373,46.26,68577.7,23.6,0.38052,0.00013,23.2369]
[1775558455545,46.26,68577.7,23.6,0.38052,0.00013,23.2369]
[1775558455666,46.26,68577.7,23.6,0.38052,0.00013,23.2369]
[1775558455800,46.26,68577.7,23.6,0.38052,0.00013,23.2369]
[1775558455705,46.26,68556.82,23.6,0.37771,0.00013,23.17699]
[1775558455885,46.26,68556.82,23.6,0.37771,0.00013,23.17699]
[1775558456028,46.26,68556.82,23.6,0.37771,0.00013,23.17699]
[1775558456723,46.26,68556.82,23.6,0.37771,0.00013,23.17699]
[1775558456758,46.26,68556.82,23.6,0.37771,0.00013,23.17699]
[1775558456205,46.25,68533.82,23.6,0.3746,0.00013,23.10929]
[1775558456951,46.25,68533.82,23.6,0.3746,0.00013,23.10929]
[1775558457009,46.25,68533.82,23.6,0.3746,0.00013,23.10929]
[1775558457493,46.25,68533.82,23.6,0.3746,0.00013,23.10929]
[1775558457568,46.25,68528.37,23.6,0.37386,0.00013,23.09316]
[1775558458331,46.25,68528.37,23.6,0.37386,0.00013,23.09316]
[1775558459550,46.25,68526.22,23.6,0.37358,0.00013,23.0868]
[1775558459977,46.25,68525.05,23.6,0.37342,0.00013,23.08335]
[1775558461789,46.25,68524.85,23.6,0.3734,0.00013,23.08284]
[1775558461898,46.25,68524.85,23.6,0.3734,0.00013,23.08284]
[1775558462012,46.25,68524.85,23.6,0.3734,0.00013,23.08284]
[1775558463896,46.25,68519.29,23.6,0.37266,0.00013,23.06632]
[1775558464541,46.25,68519.29,23.6,0.37266,0.00013,23.06632]
[1775558467321,46.26,68518.94,23.6,0.37262,0.00013,23.06543]
[1775558470298,46.26,68518.43,23.6,0.37256,0.00013,23.06406]
[1775558471748,46.26,68517.59,23.6,0.37245,0.00013,23.0616]
[1775558471785,46.26,68517.59,23.6,0.37245,0.00013,23.0616]
[1775558473708,46.26,68511.03,23.6,0.37157,0.00013,23.04199]
[1775558473718,46.26,68511.03,23.6,0.37157,0.00013,23.04199]
[1775558473802,46.26,68509.54,23.6,0.37138,0.00013,23.03756]
[1775558473815,46.26,68509.54,23.6,0.37138,0.00013,23.03756]
[1775558473834,46.26,68509.54,23.6,0.37138,0.00013,23.03756]
[1775558473846,46.26,68509.54,23.6,0.37138,0.00013,23.03756]
[1775558474060,46.26,68509.54,23.6,0.37138,0.00013,23.03756]
[1775558474088,46.26,68509.54,23.6,0.37138,0.00013,23.03756]
[1775558474769,46.26,68501.73,23.6,0.37033,0.00013,23.01398]
[1775558475599,46.26,68501.73,23.6,0.37033,0.00013,23.01398]
[1775558475866,46.27,68499.31,23.6,0.37001,0.00013,23.00671]
[1775558475870,46.27,68499.31,23.6,0.37001,0.00013,23.00671]
[1775558476039,46.27,68499.31,23.6,0.37001,0.00013,23.00671]
[1775558476083,46.27,68499.31,23.6,0.37001,0.00013,23.00671]
[1775558476273,46.27,68499.31,23.6,0.37001,0.00013,23.00671]
[1775558476347,46.27,68492.28,23.6,0.36908,0.00013,22.98534]
[1775558476932,46.27,68492.28,23.6,0.36908,0.00013,22.98534]
[1775558477235,46.27,68492.28,23.6,0.36908,0.00013,22.98534]
[1775558477729,46.27,68492.28,23.6,0.36908,0.00013,22.98534]
[1775558479195,46.27,68489.07,23.6,0.36865,0.00013,22.97553]
[1775558479260,46.27,68489.07,23.6,0.36865,0.00013,22.97553]
[1775558479575,46.27,68489.07,23.6,0.36865,0.00013,22.97553]
[1775558479789,46.27,68489.07,23.6,0.36865,0.00013,22.97553]
[1775558479832,46.27,68487.74,23.6,0.36847,0.00013,22.97147]
[1775558480374,46.27,68487.74,23.6,0.36847,0.00013,22.97147]
[1775558480503,46.27,68487.74,23.6,0.36847,0.00013,22.97147]
[1775558480772,46.27,68487.74,23.6,0.36847,0.00013,22.97147]
[1775558480781,46.27,68487.74,23.6,0.36847,0.00013,22.97147]
[1775558480884,46.27,68484.61,23.6,0.36805,0.00013,22.96186]
[1775558481863,46.27,68483.66,23.6,0.36793,0.00013,22.95896]
[1775558483121,46.27,68485.33,23.6,0.36815,0.00013,22.96414]
[1775558483711,46.27,68485.33,23.6,0.36815,0.00013,22.96414]
[1775558484971,46.27,68491.52,23.6,0.36898,0.00013,22.9832]
[1775558485066,46.27,68491.52,23.6,0.36898,0.00013,22.9832]
[1775558486659,46.27,68488.76,23.6,0.36862,0.00013,22.97475]
[1775558487059,46.27,68487.46,23.6,0.36844,0.00013,22.97077]
[1775558488349,46.27,68484.89,23.6,0.3681,0.00013,22.96289]
[1775558489405,46.27,68484.69,23.6,0.36807,0.00013,22.9623]
[1775558490585,46.27,68482.79,23.6,0.36782,0.00013,22.95645]
[1775558490744,46.27,68482.79,23.6,0.36782,0.00013,22.95645]
[1775558490895,46.27,68480.85,23.6,0.36756,0.00013,22.95048]
[1775558491025,46.27,68480.85,23.6,0.36756,0.00013,22.95048]
[1775558491126,46.27,68480.85,23.6,0.36756,0.00013,22.95048]
[1775558491480,46.27,68480.85,23.6,0.36756,0.00013,22.95048]
[1775558491609,46.27,68480.85,23.6,0.36756,0.00013,22.95048]
[1775558491727,46.27,68480.85,23.6,0.36756,0.00013,22.95048]
[1775558491800,46.27,68459.62,23.6,0.36471,0.00013,22.88114]
[1775558491815,46.27,68459.62,23.6,0.36471,0.00013,22.88114]
[1775558492709,46.27,68459.62,23.6,0.36471,0.00013,22.88114]
[1775558492770,46.27,68461.42,23.6,0.36494,0.00013,22.88663]
[1775558492897,46.27,68461.42,23.6,0.36494,0.00013,22.88663]
[1775558493336,46.27,68461.42,23.6,0.36494,0.00013,22.88663]
[1775558493454,46.27,68461.42,23.6,0.36494,0.00013,22.88663]
[1775558493460,46.27,68461.42,23.6,0.36494,0.00013,22.88663]
[1775558493466,46.27,68461.42,23.6,0.36494,0.00013,22.88663]
[1775558493468,46.27,68463.61,23.6,0.36523,0.00013,22.89347]
[1775558495792,46.27,68471.71,23.6,0.36631,0.00013,22.91875]
[1775558496649,46.27,68471.71,23.6,0.36631,0.00013,22.91875]
[1775558496939,46.27,68471.68,23.6,0.36631,0.00013,22.91863]
[1775558496969,46.27,68471.68,23.6,0.36631,0.00013,22.91863]
[1775558497003,46.27,68471.68,23.6,0.36631,0.00013,22.91863]
[1775558497051,46.27,68471.68,23.6,0.36631,0.00013,22.91863]
[1775558497073,46.27,68471.68,23.6,0.36631,0.00013,22.91863]
[1775558498935,46.27,68478.43,23.6,0.36721,0.00013,22.93961]
[1775558499502,46.27,68478.43,23.6,0.36721,0.00013,22.93961]
[1775558499659,46.27,68478.43,23.6,0.36721,0.00013,22.93961]
[1775558499823,46.27,68486.73,23.6,0.36832,0.00013,22.96526]
[1775558501670,46.27,68492.3,23.6,0.36907,0.00013,22.98247]
[1775558502004,46.27,68490.2,23.6,0.3688,0.00013,22.97615]
[1775558502197,46.27,68490.2,23.6,0.3688,0.00013,22.97615]
[1775558503321,46.27,68490.89,23.6,0.36889,0.00013,22.97837]
[1775558503550,46.28,68488.58,23.6,0.36859,0.00013,22.9714]
[1775558505976,46.28,68490.73,23.6,0.36888,0.00013,22.97803]
[1775558506570,46.28,68491.43,23.6,0.36897,0.00013,22.98019]
[1775558507389,46.28,68491.43,23.6,0.36897,0.00013,22.98019]
[1775558507531,46.28,68491.43,23.6,0.36897,0.00013,22.98019]
[1775558507578,46.28,68489.68,23.6,0.36874,0.00013,22.97494]
[1775558509008,46.28,68487.57,23.6,0.36846,0.00013,22.96848]
[1775558514627,46.28,68489.58,23.6,0.36874,0.00013,22.97477]
[1775558517504,46.28,68487.21,23.6,0.36842,0.00013,22.96753]
[1775558522683,46.28,68492.93,23.6,0.36919,0.00013,22.98517]
[1775558522842,46.28,68492.93,23.6,0.36919,0.00013,22.98517]
[1775558523199,46.28,68492.93,23.6,0.36919,0.00013,22.98517]
[1775558523829,46.28,68492.93,23.6,0.36919,0.00013,22.98517]
[1775558523838,46.28,68494.08,23.6,0.36935,0.00013,22.9887]
[1775558523856,46.28,68494.08,23.6,0.36935,0.00013,22.9887]
[1775558523914,46.28,68494.08,23.6,0.36935,0.00013,22.9887]
[1775558523960,46.28,68494.08,23.6,0.36935,0.00013,22.9887]
[1775558525128,46.28,68496.72,23.6,0.36971,0.00013,22.99686]
[1775558525173,46.28,68496.72,23.6,0.36971,0.00013,22.99686]
[1775558525704,46.29,68490.9,23.6,0.36893,0.00013,22.97917]
[1775558525881,46.29,68490.9,23.6,0.36893,0.00013,22.97917]
[1775558530178,46.29,68492.09,23.6,0.36909,0.00013,22.98288]
[1775558533441,46.29,68493.27,23.6,0.36925,0.00013,22.98651]
[1775558533762,46.29,68492.11,23.6,0.3691,0.00013,22.98298]
[1775558538797,46.3,68493.09,23.6,0.36926,0.00013,22.98649]
[1775558539934,46.3,68494.46,23.6,0.36944,0.00013,22.99078]
[1775558540152,46.3,68494.46,23.6,0.36944,0.00013,22.99078]
[1775558541395,46.3,68496.22,23.6,0.36968,0.00013,22.99625]
[1775558541406,46.3,68496.22,23.6,0.36968,0.00013,22.99625]
[1775558541427,46.3,68496.22,23.6,0.36968,0.00013,22.99625]
[1775558541801,46.3,68496.22,23.6,0.36968,0.00013,22.99625]
[1775558541818,46.3,68503.14,23.6,0.37062,0.00013,23.01737]
[1775558542592,46.3,68503.14,23.6,0.37062,0.00013,23.01737]
[1775558542640,46.3,68503.14,23.6,0.37062,0.00013,23.01737]
[1775558542705,46.3,68503.14,23.6,0.37062,0.00013,23.01737]
[1775558542818,46.3,68503.14,23.6,0.37062,0.00013,23.01737]
[1775558542825,46.3,68518.7,23.6,0.3727,0.00013,23.06429]
[1775558543014,46.3,68518.7,23.6,0.3727,0.00013,23.06429]
[1775558543261,46.3,68518.7,23.6,0.3727,0.00013,23.06429]
[1775558545393,46.3,68526.4,23.6,0.37374,0.00013,23.08733]
[1775558547393,46.31,68521.89,23.6,0.37314,0.00013,23.07398]
[1775558551775,46.31,68522.68,23.6,0.37325,0.00013,23.07646]
[1775558551784,46.31,68522.68,23.6,0.37325,0.00013,23.07646]
[1775558551967,46.31,68521.79,23.6,0.37312,0.00013,23.07078]
[1775558553793,46.31,68515.83,23.6,0.37232,0.00013,23.05296]
[1775558553858,46.31,68515.83,23.6,0.37232,0.00013,23.05296]
[1775558553850,46.31,68504.65,23.6,0.37083,0.00013,23.01939]
[1775558553954,46.31,68504.65,23.6,0.37083,0.00013,23.01939]
[1775558558332,46.31,68505.99,23.6,0.37102,0.00013,23.02367]
[1775558559779,46.32,68506.21,23.6,0.37106,0.00013,23.02449]
[1775558560717,46.32,68506.57,23.6,0.37111,0.00013,23.02565]
[1775558565987,46.32,68513.94,23.6,0.37211,0.00013,23.04822]
[1775558567002,46.32,68513.94,23.6,0.37211,0.00013,23.04822]
[1775558572346,46.33,68515.52,23.6,0.37234,0.00013,23.05322]
[1775558576407,46.33,68516.92,23.6,0.37254,0.00013,23.05762]
[1775558577924,46.33,68514.21,23.6,0.37218,0.00013,23.04965]
[1775558579818,46.34,68514.18,23.6,0.37218,0.00013,23.04961]
[1775558581840,46.34,68514.61,23.6,0.37224,0.00013,23.05096]
[1775558583316,46.34,68514.53,23.6,0.37224,0.00013,23.05087]
[1775558585381,46.34,68514.92,23.6,0.3723,0.00013,23.05215]
[1775558585603,46.34,68514.92,23.6,0.3723,0.00013,23.05215]
[1775558587606,46.34,68514.77,23.6,0.37228,0.00013,23.0518]
[1775558587614,46.34,68514.77,23.6,0.37228,0.00013,23.0518]
[1775558589302,46.34,68514.95,23.6,0.37231,0.00013,23.05244]
[1775558591332,46.35,68526.29,23.6,0.37384,0.00013,23.08634]
[1775558591950,46.35,68529.65,23.6,0.37429,0.00013,23.09632]
[1775558593275,46.35,68529.62,23.6,0.37428,0.00013,23.09626]
[1775558593405,46.35,68529.62,23.6,0.37428,0.00013,23.09626]
[1775558595281,46.35,68528.92,23.6,0.37419,0.00013,23.09423]
[1775558595687,46.35,68528.92,23.6,0.37419,0.00013,23.09423]
[1775558597993,46.35,68531.78,23.6,0.37458,0.00013,23.10275]
[1775558598248,46.35,68531.78,23.6,0.37458,0.00013,23.10275]
[1775558599400,46.35,68531.85,23.6,0.37459,0.00013,23.10298]
[1775558600719,46.35,68540.68,23.6,0.37578,0.00013,23.12898]
[1775558602337,46.35,68541.53,23.6,0.37589,0.00013,23.13147]
[1775558602343,46.35,68541.53,23.6,0.37589,0.00013,23.13147]
[1775558602387,46.35,68541.53,23.6,0.37589,0.00013,23.13147]
[1775558604334,46.35,68535.68,23.6,0.37511,0.00013,23.11431]
[1775558605009,46.35,68534.64,23.6,0.37497,0.00013,23.11126]
[1775558608919,46.35,68534.54,23.6,0.37497,0.00013,23.11124]
[1775558612234,46.36,68535.41,23.6,0.37509,0.00013,23.11116]
[1775558617025,46.37,68540.36,23.6,0.37577,0.00013,23.12599]
[1775558617446,46.37,68540.36,23.6,0.37577,0.00013,23.12599]
[1775558620988,46.37,68542.37,23.6,0.37604,0.00013,23.13186]
[1775558623673,46.37,68546.31,23.6,0.37657,0.00013,23.14335]
[1775558623890,46.37,68546.31,23.6,0.37657,0.00013,23.14335]
[1775558626278,46.37,68551.2,23.6,0.37723,0.00013,23.15753]
[1775558626322,46.37,68551.2,23.6,0.37723,0.00013,23.15753]
[1775558626331,46.37,68551.2,23.6,0.37723,0.00013,23.15753]
[1775558626968,46.37,68553.1,23.6,0.37748,0.00013,23.16302]
[1775558632004,46.37,68553.03,23.6,0.37747,0.00013,23.16272]
[1775558633018,46.36,68553.74,23.6,0.37756,0.00013,23.16476]
[1775558635089,46.36,68552.29,23.6,0.37736,0.00013,23.16051]
[1775558635098,46.36,68552.29,23.6,0.37736,0.00013,23.16051]
[1775558635157,46.36,68552.29,23.6,0.37736,0.00013,23.16051]
[1775558635275,46.36,68552.29,23.6,0.37736,0.00013,23.16051]
[1775558635322,46.36,68552.29,23.6,0.37736,0.00013,23.16051]
[1775558635804,46.36,68552.29,23.6,0.37736,0.00013,23.16051]
[1775558635829,46.36,68539.86,23.6,0.37569,0.00013,23.12427]
[1775558636047,46.36,68539.86,23.6,0.37569,0.00013,23.12427]
[1775558636172,46.36,68539.86,23.6,0.37569,0.00013,23.12427]
[1775558636199,46.36,68539.86,23.6,0.37569,0.00013,23.12427]
[1775558636535,46.36,68539.86,23.6,0.37569,0.00013,23.12427]
[1775558636557,46.36,68539.86,23.6,0.37569,0.00013,23.12427]
[1775558636629,46.36,68539.86,23.6,0.37569,0.00013,23.12427]
[1775558636662,46.36,68539.86,23.6,0.37569,0.00013,23.12427]
[1775558636669,46.36,68539.86,23.6,0.37569,0.00013,23.12427]
[1775558636841,46.36,68539.86,23.6,0.37569,0.00013,23.12427]
[1775558636966,46.36,68539.86,23.6,0.37569,0.00013,23.12427]
[1775558636927,46.36,68521.26,23.6,0.3732,0.00013,23.06933]
[1775558637171,46.36,68521.26,23.6,0.3732,0.00013,23.06933]
[1775558637262,46.36,68521.26,23.6,0.3732,0.00013,23.06933]
[1775558637338,46.36,68521.26,23.6,0.3732,0.00013,23.06933]
[1775558637365,46.36,68521.26,23.6,0.3732,0.00013,23.06933]
[1775558637448,46.36,68521.26,23.6,0.3732,0.00013,23.06933]
[1775558637558,46.36,68521.26,23.6,0.3732,0.00013,23.06933]
[1775558637648,46.36,68482.08,23.6,0.36796,0.00013,22.95075]
[1775558638555,46.36,68482.08,23.6,0.36796,0.00013,22.95075]
[1775558638799,46.36,68482.08,23.6,0.36796,0.00013,22.95075]
[1775558638881,46.36,68482.08,23.6,0.36796,0.00013,22.95075]
[1775558638919,46.36,68482.08,23.6,0.36796,0.00013,22.95075]
[1775558638966,46.37,68470.01,23.6,0.36636,0.00013,22.91367]
[1775558639192,46.37,68470.01,23.6,0.36636,0.00013,22.91367]
[1775558639511,46.37,68481.43,23.6,0.36788,0.00013,22.94903]
[1775558641713,46.37,68486.47,23.6,0.36856,0.00013,22.96453]
[1775558641926,46.37,68486.47,23.6,0.36856,0.00013,22.96453]
[1775558641943,46.37,68491.3,23.6,0.3692,0.00013,22.97932]
[1775558642469,46.37,68491.3,23.6,0.3692,0.00013,22.97932]
[1775558642938,46.37,68491.3,23.6,0.3692,0.00013,22.97932]
[1775558642943,46.37,68491.3,23.6,0.3692,0.00013,22.97932]
[1775558643009,46.37,68496.22,23.6,0.36987,0.00013,22.99441]
[1775558643034,46.37,68496.22,23.6,0.36987,0.00013,22.99441]
[1775558643146,46.37,68496.22,23.6,0.36987,0.00013,22.99441]
[1775558643173,46.37,68496.22,23.6,0.36987,0.00013,22.99441]
[1775558643541,46.37,68510.73,23.6,0.37181,0.00013,23.03834]
[1775558644590,46.37,68510.73,23.6,0.37181,0.00013,23.03834]
[1775558644596,46.37,68510.73,23.6,0.37181,0.00013,23.03834]
[1775558644759,46.37,68510.73,23.6,0.37181,0.00013,23.03834]
[1775558644924,46.37,68510.73,23.6,0.37181,0.00013,23.03834]
[1775558644955,46.37,68510.73,23.6,0.37181,0.00013,23.03834]
[1775558645923,46.37,68514.74,23.6,0.37235,0.00013,23.05042]
[1775558646467,46.37,68510.67,23.6,0.37181,0.00013,23.03827]
[1775558646468,46.37,68510.67,23.6,0.37181,0.00013,23.03827]
[1775558646476,46.37,68510.67,23.6,0.37181,0.00013,23.03827]
[1775558646506,46.37,68510.67,23.6,0.37181,0.00013,23.03827]
[1775558646515,46.37,68510.67,23.6,0.37181,0.00013,23.03827]
[1775558646586,46.37,68510.67,23.6,0.37181,0.00013,23.03827]
[1775558646615,46.37,68510.67,23.6,0.37181,0.00013,23.03827]
[1775558646696,46.37,68510.67,23.6,0.37181,0.00013,23.03827]
[1775558646944,46.37,68497.76,23.6,0.37009,0.00013,22.99934]
[1775558647032,46.37,68497.76,23.6,0.37009,0.00013,22.99934]
[1775558647942,46.37,68480.93,23.6,0.36784,0.00013,22.94784]
[1775558648223,46.37,68480.93,23.6,0.36784,0.00013,22.94784]
[1775558648226,46.37,68480.93,23.6,0.36784,0.00013,22.94784]
[1775558648314,46.37,68480.93,23.6,0.36784,0.00013,22.94784]
[1775558648581,46.37,68469.57,23.6,0.36632,0.00013,22.91269]
[1775558650160,46.37,68467.82,23.6,0.36608,0.00013,22.90706]
[1775558650340,46.37,68467.82,23.6,0.36608,0.00013,22.90706]
[1775558651398,46.37,68470.29,23.6,0.36641,0.00013,22.91472]
[1775558652130,46.37,68473.77,23.6,0.36687,0.00013,22.92549]
[1775558653726,46.37,68470.36,23.6,0.36641,0.00013,22.91489]
[1775558653732,46.37,68470.36,23.6,0.36641,0.00013,22.91489]
[1775558653733,46.37,68470.36,23.6,0.36641,0.00013,22.91489]
[1775558653825,46.37,68477.53,23.6,0.36736,0.00013,22.93689]
[1775558659148,46.37,68478.33,23.6,0.36747,0.00013,22.93949]
[1775558665010,46.37,68484.14,23.6,0.36825,0.00013,22.95752]
[1775558670872,46.37,68483.71,23.6,0.3682,0.00013,22.95629]
[1775558675967,46.37,68486.93,23.6,0.36862,0.00013,22.96314]
[1775558676147,46.37,68488.27,23.6,0.3688,0.00013,22.96725]
[1775558676780,46.37,68497.29,23.6,0.37,0.00013,22.99476]
[1775558678351,46.37,68497.11,23.6,0.36998,0.00013,22.99421]
[1775558681046,46.37,68492.04,23.6,0.3693,0.00013,22.97877]
[1775558681049,46.37,68492.04,23.6,0.3693,0.00013,22.97877]
[1775558687990,46.37,68486.09,23.6,0.3685,0.00013,22.96052]
[1775558688008,46.37,68486.09,23.6,0.3685,0.00013,22.96052]
[1775558688864,46.37,68477.31,23.6,0.36733,0.00013,22.9335]
[1775558689609,46.37,68477.31,23.6,0.36733,0.00013,22.9335]
[1775558694907,46.37,68476.05,23.6,0.36717,0.00013,22.9297]
[1775558698454,46.38,68474.95,23.6,0.36702,0.00013,22.92635]
[1775558700242,46.38,68475.21,23.6,0.36706,0.00013,22.92716]
[1775558700658,46.38,68475.21,23.6,0.36706,0.00013,22.92716]
[1775558705529,46.37,68474.11,23.6,0.36691,0.00013,22.92368]
[1775558705573,46.37,68474.11,23.6,0.36691,0.00013,22.92368]
[1775558705832,46.37,68474.11,23.6,0.36691,0.00013,22.92368]
[1775558705984,46.37,68471.14,23.6,0.36651,0.00013,22.91447]
[1775558711204,46.37,68469.38,23.6,0.36627,0.00013,22.90885]
[1775558715924,46.37,68463.38,23.6,0.36546,0.00013,22.8899]
[1775558716021,46.37,68463.38,23.6,0.36546,0.00013,22.8899]
[1775558716080,46.37,68460.36,23.6,0.36505,0.00013,22.88042]
[1775558716082,46.37,68460.36,23.6,0.36505,0.00013,22.88042]
[1775558718107,46.37,68461.05,23.6,0.36514,0.00013,22.88253]
[1775558720173,46.37,68461.64,23.6,0.36522,0.00013,22.88434]
[1775558722201,46.36,68460.56,23.6,0.36507,0.00013,22.8809]
[1775558724456,46.36,68456.31,23.6,0.3645,0.00013,22.86749]
[1775558726881,46.36,68456.8,23.6,0.36457,0.00013,22.869]
[1775558727279,46.36,68456.77,23.6,0.36456,0.00013,22.86887]
[1775558727288,46.36,68456.77,23.6,0.36456,0.00013,22.86887]
[1775558729281,46.36,68453.59,23.6,0.36413,0.00013,22.85866]
[1775558729429,46.36,68455.96,23.6,0.36444,0.00013,22.86609]
[1775558735188,46.36,68461.95,23.6,0.36522,0.00013,22.88165]
[1775558737251,46.36,68461.14,23.6,0.36511,0.00013,22.87909]
[1775558740606,46.36,68460.03,23.6,0.36496,0.00013,22.87554]
[1775558741424,46.36,68460.69,23.6,0.36504,0.00013,22.87757]
[1775558741430,46.36,68460.69,23.6,0.36504,0.00013,22.87757]
[1775558741434,46.36,68460.69,23.6,0.36504,0.00013,22.87757]
[1775558742237,46.36,68474.02,23.6,0.36682,0.00013,22.91908]
[1775558743280,46.36,68474.02,23.6,0.36682,0.00013,22.91908]
[1775558749287,46.36,68480.33,23.6,0.36767,0.00013,22.93877]
[1775558751297,46.36,68480.26,23.6,0.36766,0.00013,22.93858]
[1775558751327,46.36,68480.26,23.6,0.36766,0.00013,22.93858]
[1775558751851,46.36,68480.26,23.6,0.36766,0.00013,22.93858]
[1775558751926,46.36,68480.26,23.6,0.36766,0.00013,22.93858]
[1775558752004,46.36,68480.26,23.6,0.36766,0.00013,22.93858]
[1775558752996,46.36,68469.34,23.6,0.36621,0.00013,22.90474]
[1775558754012,46.36,68469.34,23.6,0.36621,0.00013,22.90474]
[1775558754034,46.36,68469.34,23.6,0.36621,0.00013,22.90474]
[1775558754037,46.36,68469.34,23.6,0.36621,0.00013,22.90474]
[1775558754883,46.35,68455.93,23.6,0.3644,0.00013,22.86248]
[1775558755895,46.35,68455.93,23.6,0.3644,0.00013,22.86248]
[1775558756435,46.35,68452.29,23.6,0.36392,0.00013,22.85101]
[1775558758065,46.35,68450.8,23.6,0.36372,0.00013,22.8463]
[1775558759138,46.35,68451.69,23.6,0.36384,0.00013,22.84911]
[1775558762996,46.35,68452.28,23.6,0.36392,0.00013,22.85096]
[1775558763460,46.35,68449.69,23.7,0.36357,0.00013,22.84278]
[1775558763471,46.35,68449.69,23.7,0.36357,0.00013,22.84278]
[1775558763589,46.35,68449.69,23.7,0.36357,0.00013,22.84278]
[1775558763648,46.35,68449.69,23.7,0.36357,0.00013,22.84278]
[1775558763689,46.35,68449.69,23.7,0.36357,0.00013,22.84278]
[1775558763896,46.35,68449.69,23.7,0.36357,0.00013,22.84278]
[1775558764043,46.35,68439.06,23.7,0.36216,0.00013,22.80905]
[1775558764171,46.35,68439.06,23.7,0.36216,0.00013,22.80905]
[1775558764178,46.35,68439.06,23.7,0.36216,0.00013,22.80905]
[1775558764213,46.35,68439.06,23.7,0.36216,0.00013,22.80905]
[1775558764254,46.35,68439.06,23.7,0.36216,0.00013,22.80905]
[1775558764292,46.35,68439.06,23.7,0.36216,0.00013,22.80905]
[1775558764516,46.35,68439.06,23.7,0.36216,0.00013,22.80905]
[1775558764924,46.35,68439.06,23.7,0.36216,0.00013,22.80905]
[1775558765037,46.35,68439.06,23.7,0.36216,0.00013,22.80905]
[1775558765078,46.35,68417.92,23.7,0.35935,0.00013,22.74117]
[1775558765356,46.35,68417.92,23.7,0.35935,0.00013,22.74117]
[1775558765743,46.35,68409.29,23.7,0.35821,0.00013,22.7132]
[1775558766243,46.35,68409.29,23.7,0.35821,0.00013,22.7132]
[1775558766429,46.35,68420.02,23.7,0.35964,0.00013,22.74811]
[1775558767293,46.35,68420.02,23.7,0.35964,0.00013,22.74811]
[1775558768163,46.36,68422.71,23.7,0.36,0.00013,22.75685]
[1775558769681,46.36,68421.63,23.7,0.35985,0.00013,22.75342]
[1775558769694,46.36,68421.63,23.7,0.35985,0.00013,22.75342]
[1775558770659,46.36,68423.21,23.7,0.36007,0.00013,22.75857]
[1775558770664,46.36,68423.21,23.7,0.36007,0.00013,22.75857]
[1775558771033,46.36,68423.21,23.7,0.36007,0.00013,22.75857]
[1775558773366,46.36,68425.69,23.7,0.3604,0.00013,22.76671]
[1775558773367,46.36,68425.69,23.7,0.3604,0.00013,22.76671]
[1775558773407,46.36,68425.69,23.7,0.3604,0.00013,22.76671]
[1775558773992,46.36,68425.69,23.7,0.3604,0.00013,22.76671]
[1775558774927,46.36,68424.31,23.7,0.36022,0.00013,22.76232]
[1775558775392,46.36,68423.15,23.7,0.36007,0.00013,22.75863]
[1775558775395,46.36,68423.15,23.7,0.36007,0.00013,22.75863]
[1775558775409,46.36,68423.15,23.7,0.36007,0.00013,22.75863]
[1775558775422,46.36,68423.15,23.7,0.36007,0.00013,22.75863]
[1775558775863,46.36,68423.15,23.7,0.36007,0.00013,22.75863]
[1775558776360,46.36,68422.36,23.7,0.35997,0.00013,22.75613]
[1775558777453,46.36,68422.26,23.7,0.35996,0.00013,22.75586]
[1775558777459,46.36,68422.26,23.7,0.35996,0.00013,22.75586]
[1775558777523,46.36,68422.26,23.7,0.35996,0.00013,22.75586]
[1775558777525,46.36,68422.26,23.7,0.35996,0.00013,22.75586]
[1775558778274,46.36,68420.51,23.7,0.35973,0.00013,22.75027]
[1775558778381,46.36,68420.51,23.7,0.35973,0.00013,22.75027]
[1775558778437,46.36,68420.51,23.7,0.35973,0.00013,22.75027]
[1775558778581,46.36,68420.51,23.7,0.35973,0.00013,22.75027]
[1775558778765,46.36,68420.51,23.7,0.35973,0.00013,22.75027]
[1775558778920,46.36,68420.51,23.7,0.35973,0.00013,22.75027]
[1775558779147,46.36,68418.2,23.7,0.35942,0.00013,22.74285]
[1775558779293,46.36,68418.2,23.7,0.35942,0.00013,22.74285]
[1775558779507,46.36,68418.2,23.7,0.35942,0.00013,22.74285]
[1775558779525,46.36,68418.2,23.7,0.35942,0.00013,22.74285]
[1775558779598,46.36,68418.2,23.7,0.35942,0.00013,22.74285]
[1775558779649,46.36,68418.2,23.7,0.35942,0.00013,22.74285]
[1775558779936,46.36,68418.2,23.7,0.35942,0.00013,22.74285]
[1775558780121,46.36,68418.2,23.7,0.35942,0.00013,22.74285]
[1775558780791,46.37,68400.07,23.7,0.35703,0.00013,22.68393]
[1775558781685,46.37,68400.07,23.7,0.35703,0.00013,22.68393]
[1775558788016,46.37,68396.88,23.7,0.35664,0.00013,22.67412]
[1775558789794,46.38,68400.15,23.7,0.35708,0.00013,22.68508]
[1775558795645,46.39,68399.42,23.7,0.357,0.00013,22.68029]
[1775558796935,46.39,68399.42,23.7,0.357,0.00013,22.68029]
[1775558798050,46.39,68400.0,23.7,0.35708,0.00013,22.68229]
[1775558798361,46.39,68400.22,23.7,0.35711,0.00013,22.68312]
[1775558798952,46.39,68400.22,23.7,0.35711,0.00013,22.68312]
[1775558801036,46.39,68402.07,23.7,0.35737,0.00013,22.68937]
[1775558806282,46.4,68401.88,23.7,0.35737,0.00013,22.68932]
[1775558806438,46.4,68401.88,23.7,0.35737,0.00013,22.68932]
[1775558809869,46.41,68402.4,23.7,0.35745,0.00013,22.69131]
[1775558811582,46.41,68411.31,23.7,0.35864,0.00013,22.72052]
[1775558812002,46.41,68411.31,23.7,0.35864,0.00013,22.72052]
[1775558814037,46.41,68417.23,23.7,0.35943,0.00013,22.73984]
[1775558814059,46.41,68417.23,23.7,0.35943,0.00013,22.73984]
[1775558814074,46.41,68417.23,23.7,0.35943,0.00013,22.73984]
[1775558814092,46.41,68417.23,23.7,0.35943,0.00013,22.73984]
[1775558814148,46.41,68424.34,23.7,0.36037,0.00013,22.76282]
[1775558816124,46.41,68427.5,23.7,0.36079,0.00013,22.77301]
[1775558818041,46.41,68422.42,23.7,0.36012,0.00013,22.75675]
[1775558818086,46.41,68422.42,23.7,0.36012,0.00013,22.75675]
[1775558818706,46.41,68422.79,23.7,0.36017,0.00013,22.75799]
[1775558818711,46.41,68422.79,23.7,0.36017,0.00013,22.75799]
[1775558818966,46.41,68422.79,23.7,0.36017,0.00013,22.75799]
[1775558820067,46.41,68436.91,23.7,0.36205,0.00013,22.80327]
[1775558820627,46.41,68436.91,23.7,0.36205,0.00013,22.80327]
[1775558820639,46.41,68436.91,23.7,0.36205,0.00013,22.80327]
[1775558820671,46.41,68436.91,23.7,0.36205,0.00013,22.80327]
[1775558822625,46.41,68426.33,23.7,0.36065,0.00013,22.76949]
[1775558822883,46.41,68426.33,23.7,0.36065,0.00013,22.76949]
[1775558824674,46.42,68424.08,23.7,0.36035,0.00013,22.76233]
[1775558826074,46.42,68426.04,23.7,0.36061,0.00013,22.76867]
[1775558828529,46.42,68430.32,23.7,0.36119,0.00013,22.78249]
[1775558829524,46.42,68428.03,23.7,0.36088,0.00013,22.77518]
[1775558830535,46.42,68425.05,23.7,0.36049,0.00013,22.76565]
[1775558830553,46.42,68425.05,23.7,0.36049,0.00013,22.76565]
[1775558832560,46.42,68426.0,23.7,0.36062,0.00013,22.76879]
[1775558832565,46.42,68426.0,23.7,0.36062,0.00013,22.76879]
[1775558837945,46.42,68432.23,23.7,0.36145,0.00013,22.7889]
[1775558840492,46.42,68431.93,23.7,0.36142,0.00013,22.78799]
[1775558840503,46.42,68431.93,23.7,0.36142,0.00013,22.78799]
[1775558840505,46.42,68431.93,23.7,0.36142,0.00013,22.78799]
[1775558842540,46.42,68425.51,23.7,0.36057,0.00013,22.76748]
[1775558848028,46.43,68421.47,23.7,0.36004,0.00013,22.75471]
[1775558848960,46.43,68423.83,23.7,0.36036,0.00013,22.76235]
[1775558850027,46.43,68427.05,23.7,0.36079,0.00013,22.77273]
[1775558850031,46.43,68427.05,23.7,0.36079,0.00013,22.77273]
[1775558850034,46.43,68427.05,23.7,0.36079,0.00013,22.77273]
[1775558850684,46.43,68429.52,23.7,0.36111,0.00013,22.78068]
[1775558850865,46.43,68429.52,23.7,0.36111,0.00013,22.78068]
[1775558851040,46.43,68429.52,23.7,0.36111,0.00013,22.78068]
[1775558851249,46.43,68434.71,23.7,0.36179,0.00013,22.79415]
[1775558852157,46.43,68441.36,23.7,0.36267,0.00013,22.81532]
[1775558852450,46.43,68441.36,23.7,0.36267,0.00013,22.81532]
[1775558852860,46.43,68441.36,23.7,0.36267,0.00013,22.81532]
[1775558858085,46.43,68445.44,23.7,0.36321,0.00013,22.82821]
[1775558859487,46.43,68445.26,23.7,0.36319,0.00013,22.82763]
[1775558865135,46.43,68448.49,23.7,0.36361,0.00013,22.8378]
[1775558870170,46.43,68453.32,23.7,0.36425,0.00013,22.85291]
[1775558875208,46.43,68451.95,23.7,0.36407,0.00013,22.8485]
[1775558876754,46.42,68451.94,23.7,0.36406,0.00013,22.84846]
[1775558876757,46.42,68451.94,23.7,0.36406,0.00013,22.84846]
[1775558879064,46.42,68449.73,23.7,0.36377,0.00013,22.84146]
[1775558884271,46.42,68447.1,23.7,0.36341,0.00013,22.8331]
[1775558885371,46.42,68447.1,23.7,0.36341,0.00013,22.8331]
[1775558885969,46.42,68447.1,23.7,0.36341,0.00013,22.8331]
[1775558886167,46.42,68447.1,23.7,0.36341,0.00013,22.8331]
[1775558886285,46.42,68436.61,23.7,0.36202,0.00013,22.79982]
[1775558887378,46.42,68436.61,23.7,0.36202,0.00013,22.79982]
[1775558887381,46.42,68436.61,23.7,0.36202,0.00013,22.79982]
[1775558887416,46.42,68436.61,23.7,0.36202,0.00013,22.79982]
[1775558889667,46.42,68435.41,23.7,0.36186,0.00013,22.79601]
[1775558891743,46.42,68436.75,23.7,0.36204,0.00013,22.80031]
[1775558891772,46.42,68436.75,23.7,0.36204,0.00013,22.80031]
[1775558891817,46.42,68436.75,23.7,0.36204,0.00013,22.80031]
[1775558893731,46.42,68434.19,23.7,0.3617,0.00013,22.79218]
[1775558893775,46.42,68434.19,23.7,0.3617,0.00013,22.79218]
[1775558894730,46.42,68432.51,23.7,0.36148,0.00013,22.78686]
[1775558894743,46.42,68432.51,23.7,0.36148,0.00013,22.78686]
[1775558894747,46.42,68432.51,23.7,0.36148,0.00013,22.78686]
[1775558896750,46.43,68426.91,23.7,0.36074,0.00013,22.76896]
[1775558896796,46.43,68426.91,23.7,0.36074,0.00013,22.76896]
[1775558898805,46.43,68425.65,23.7,0.36058,0.00013,22.76497]
[1775558898808,46.43,68425.65,23.7,0.36058,0.00013,22.76497]
[1775558899008,46.43,68425.65,23.7,0.36058,0.00013,22.76497]
[1775558901040,46.43,68424.76,23.7,0.36046,0.00013,22.76219]
[1775558902246,46.43,68424.81,23.7,0.36047,0.00013,22.76243]
[1775558904059,46.43,68425.03,23.7,0.3605,0.00013,22.76318]
[1775558904250,46.43,68425.03,23.7,0.3605,0.00013,22.76318]
[1775558904479,46.43,68424.52,23.7,0.36044,0.00013,22.76162]
[1775558904555,46.43,68424.52,23.7,0.36044,0.00013,22.76162]
[1775558904674,46.43,68424.52,23.7,0.36044,0.00013,22.76162]
[1775558904733,46.43,68424.52,23.7,0.36044,0.00013,22.76162]
[1775558904822,46.43,68424.52,23.7,0.36044,0.00013,22.76162]
[1775558904890,46.43,68424.52,23.7,0.36044,0.00013,22.76162]
[1775558905237,46.43,68424.52,23.7,0.36044,0.00013,22.76162]
[1775558905823,46.43,68422.02,23.7,0.36011,0.00013,22.75362]
[1775558906171,46.43,68422.02,23.7,0.36011,0.00013,22.75362]
[1775558906235,46.43,68410.05,23.7,0.35853,0.00013,22.71496]
[1775558907807,46.43,68414.62,23.7,0.35913,0.00013,22.72978]
[1775558907824,46.43,68414.62,23.7,0.35913,0.00013,22.72978]
[1775558907829,46.43,68414.62,23.7,0.35913,0.00013,22.72978]
[1775558913473,46.44,68417.85,23.7,0.35956,0.00013,22.73755]
[1775558918408,46.44,68417.93,23.7,0.35958,0.00013,22.73803]
[1775558918410,46.44,68417.93,23.7,0.35958,0.00013,22.73803]
[1775558920351,46.44,68414.16,23.7,0.35909,0.00013,22.72595]
[1775558920492,46.44,68414.16,23.7,0.35909,0.00013,22.72595]
[1775558920542,46.44,68414.16,23.7,0.35909,0.00013,22.72595]
[1775558920580,46.44,68414.16,23.7,0.35909,0.00013,22.72595]
[1775558922409,46.44,68409.04,23.7,0.35842,0.00013,22.70948]
[1775558927523,46.45,68409.22,23.7,0.35846,0.00013,22.71044]
[1775558929523,46.45,68409.39,23.7,0.35849,0.00013,22.71113]
[1775558929526,46.45,68409.39,23.7,0.35849,0.00013,22.71113]
[1775558929866,46.45,68409.39,23.7,0.35849,0.00013,22.71113]
[1775558931872,46.45,68410.19,23.7,0.3586,0.00013,22.71387]
[1775558931876,46.45,68410.19,23.7,0.3586,0.00013,22.71387]
[1775558934318,46.46,68416.91,23.7,0.3595,0.00013,22.73583]
[1775558937914,46.46,68421.98,23.7,0.36018,0.00013,22.75232]
[1775558937932,46.46,68421.98,23.7,0.36018,0.00013,22.75232]
[1775558939944,46.46,68421.76,23.7,0.36015,0.00013,22.7517]
[1775558941573,46.46,68420.84,23.7,0.36003,0.00013,22.74883]
[1775558943235,46.46,68415.73,23.7,0.35936,0.00013,22.73239]
[1775558943585,46.46,68414.61,23.7,0.35921,0.00013,22.72883]
[1775558943588,46.46,68414.61,23.7,0.35921,0.00013,22.72883]
[1775558944230,46.46,68414.61,23.7,0.35921,0.00013,22.72883]
[1775558945266,46.46,68414.28,23.7,0.35917,0.00013,22.72782]
[1775558950795,46.47,68418.49,23.7,0.35974,0.00013,22.74174]
[1775558956774,46.47,68417.76,23.7,0.35966,0.00013,22.73973]
[1775558958281,46.47,68417.76,23.7,0.35966,0.00013,22.73973]
[1775558959749,46.47,68414.65,23.7,0.35926,0.00013,22.72979]
[1775558960292,46.47,68414.65,23.7,0.35926,0.00013,22.72979]
[1775558960502,46.48,68412.72,23.7,0.359,0.00013,22.72361]
[1775558962514,46.48,68412.14,23.7,0.35893,0.00013,22.72179]
[1775558963408,46.48,68413.2,23.7,0.35908,0.00013,22.72535]
[1775558963452,46.48,68413.2,23.7,0.35908,0.00013,22.72535]
[1775558964606,46.48,68413.56,23.7,0.35913,0.00013,22.72657]
[1775558965430,46.48,68415.25,23.7,0.35935,0.00013,22.73209]
[1775558965433,46.48,68415.25,23.7,0.35935,0.00013,22.73209]
[1775558965938,46.48,68415.25,23.7,0.35935,0.00013,22.73209]
[1775558967958,46.48,68416.32,23.7,0.3595,0.00013,22.7356]
[1775558969895,46.48,68417.43,23.7,0.35965,0.00013,22.73934]
[1775558972888,46.48,68426.77,23.7,0.36088,0.00013,22.76638]
[1775558974062,46.48,68426.77,23.7,0.36088,0.00013,22.76638]
[1775558974068,46.48,68426.77,23.7,0.36088,0.00013,22.76638]
[1775558976066,46.49,68423.02,23.7,0.36038,0.00013,22.75441]
[1775558976068,46.49,68423.02,23.7,0.36038,0.00013,22.75441]
[1775558976726,46.49,68422.5,23.7,0.36031,0.00013,22.75278]
[1775558978063,46.49,68421.8,23.7,0.36022,0.00013,22.75057]
[1775558978389,46.49,68420.2,23.7,0.36001,0.00013,22.74546]
[1775558978399,46.49,68420.2,23.7,0.36001,0.00013,22.74546]
[1775558979206,46.49,68420.2,23.7,0.36001,0.00013,22.74546]
[1775558980422,46.49,68416.38,23.7,0.35951,0.00013,22.73325]
[1775558980425,46.49,68416.38,23.7,0.35951,0.00013,22.73325]
[1775558980428,46.49,68416.38,23.7,0.35951,0.00013,22.73325]
[1775558981203,46.49,68416.38,23.7,0.35951,0.00013,22.73325]
[1775558982047,46.49,68416.57,23.7,0.35954,0.00013,22.73391]
[1775558983215,46.49,68416.86,23.7,0.35958,0.00013,22.7349]
[1775558984054,46.49,68416.79,23.7,0.35957,0.00013,22.73472]
[1775558990007,46.49,68422.0,23.7,0.36028,0.00013,22.75179]
[1775558994609,46.5,68420.02,23.7,0.36002,0.00013,22.74558]
[1775559001093,46.5,68423.45,23.7,0.36049,0.00013,22.75688]
[1775559006139,46.5,68426.73,23.7,0.36093,0.00013,22.76753]
[1775559011174,46.5,68429.85,23.7,0.36135,0.00013,22.77761]
[1775559016210,46.51,68424.01,23.7,0.36058,0.00013,22.75907]
[1775559021246,46.51,68428.77,23.7,0.36122,0.00013,22.77445]
[1775559024610,46.51,68430.69,23.7,0.36148,0.00013,22.78064]
[1775559031425,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559031478,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559031516,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559031530,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559031560,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559031610,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559031626,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559031649,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559031798,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559031947,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559031970,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559032002,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559032159,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559032169,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559032259,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559032313,46.51,68425.82,23.7,0.36083,0.00013,22.76517]
[1775559032325,46.51,68373.62,23.7,0.35393,0.00013,22.59178]
[1775559032465,46.51,68373.62,23.7,0.35393,0.00013,22.59178]
[1775559032480,46.51,68373.62,23.7,0.35393,0.00013,22.59178]
[1775559032501,46.51,68373.62,23.7,0.35393,0.00013,22.59178]
[1775559032586,46.51,68373.62,23.7,0.35393,0.00013,22.59178]
[1775559032606,46.51,68373.62,23.7,0.35393,0.00013,22.59178]
[1775559032869,46.51,68373.62,23.7,0.35393,0.00013,22.59178]
[1775559033031,46.51,68373.62,23.7,0.35393,0.00013,22.59178]
[1775559033084,46.51,68373.62,23.7,0.35393,0.00013,22.59178]
[1775559033134,46.51,68373.62,23.7,0.35393,0.00013,22.59178]
[1775559033331,46.51,68346.82,23.7,0.35041,0.00013,22.5018]
[1775559033737,46.51,68346.82,23.7,0.35041,0.00013,22.5018]
[1775559034338,46.51,68345.81,23.7,0.35027,0.00013,22.4983]
[1775559035345,46.51,68345.76,23.7,0.35027,0.00013,22.49806]
[1775559036092,46.51,68345.76,23.7,0.35027,0.00013,22.49806]
[1775559036188,46.51,68345.76,23.7,0.35027,0.00013,22.49806]
[1775559037621,46.51,68347.71,23.7,0.35051,0.00013,22.50449]
[1775559039647,46.51,68347.83,23.7,0.35052,0.00013,22.50466]
[1775559043006,46.5,68347.43,23.7,0.35046,0.00013,22.50317]
[1775559045082,46.5,68347.34,23.7,0.35045,0.00013,22.50286]
[1775559048347,46.5,68347.22,23.7,0.35043,0.00013,22.50241]
[1775559048535,46.5,68347.14,23.7,0.35042,0.00013,22.50213]
[1775559048582,46.5,68340.44,23.7,0.34954,0.00013,22.47936]
[1775559050272,46.5,68340.44,23.7,0.34954,0.00013,22.47936]
[1775559056193,46.51,68338.63,23.7,0.34932,0.00013,22.47346]
[1775559056196,46.51,68338.63,23.7,0.34932,0.00013,22.47346]
[1775559057885,46.51,68337.13,23.7,0.34912,0.00013,22.46845]
[1775559060414,46.51,68335.17,23.7,0.34888,0.00013,22.46205]
[1775559060950,46.51,68335.07,23.7,0.34887,0.00013,22.46189]
[1775559062800,46.52,68326.58,23.7,0.34777,0.00013,22.43309]
[1775559063257,46.52,68326.58,23.7,0.34777,0.00013,22.43309]
[1775559065733,46.53,68333.85,23.7,0.34876,0.00013,22.45875]
[1775559070910,46.53,68333.21,23.7,0.34868,0.00013,22.45665]
[1775559071816,46.53,68333.12,23.7,0.34867,0.00013,22.45639]
[1775559072154,46.53,68333.12,23.7,0.34867,0.00013,22.45639]
[1775559072366,46.53,68333.12,23.7,0.34867,0.00013,22.45639]
[1775559072384,46.53,68333.12,23.7,0.34867,0.00013,22.45639]
[1775559072419,46.53,68333.12,23.7,0.34867,0.00013,22.45639]
[1775559072436,46.53,68332.9,23.7,0.34864,0.00013,22.45565]
[1775559072487,46.53,68332.9,23.7,0.34864,0.00013,22.45565]
[1775559073834,46.53,68338.81,23.7,0.34941,0.00013,22.47583]
[1775559073977,46.53,68338.81,23.7,0.34941,0.00013,22.47583]
[1775559075042,46.53,68343.14,23.7,0.34999,0.00013,22.49077]
[1775559075075,46.53,68343.14,23.7,0.34999,0.00013,22.49077]
[1775559075143,46.53,68343.14,23.7,0.34999,0.00013,22.49077]
[1775559076305,46.53,68346.01,23.7,0.35037,0.00013,22.5005]
[1775559076329,46.53,68346.01,23.7,0.35037,0.00013,22.5005]
[1775559076354,46.53,68346.01,23.7,0.35037,0.00013,22.5005]
[1775559077004,46.53,68349.97,23.7,0.35089,0.00013,22.51401]
[1775559078238,46.53,68353.0,23.7,0.35129,0.00013,22.52433]
[1775559078282,46.53,68353.0,23.7,0.35129,0.00013,22.52433]
[1775559079734,46.53,68360.8,23.7,0.35232,0.00013,22.55066]
[1775559082398,46.54,68362.49,23.7,0.35255,0.00013,22.55653]
[1775559082411,46.54,68362.9,23.7,0.35261,0.00013,22.55796]
[1775559082676,46.54,68369.41,23.7,0.35347,0.00013,22.57988]
[1775559083836,46.54,68369.41,23.7,0.35347,0.00013,22.57988]
[1775559083863,46.54,68369.41,23.7,0.35347,0.00013,22.57988]
[1775559083939,46.54,68369.41,23.7,0.35347,0.00013,22.57988]
[1775559084361,46.54,68369.41,23.7,0.35347,0.00013,22.57988]
[1775559084774,46.54,68382.91,23.7,0.35526,0.00013,22.62497]
[1775559087399,46.55,68375.87,23.7,0.35435,0.00013,22.60194]
[1775559090336,46.55,68379.8,23.7,0.35487,0.00013,22.61523]
[1775559095211,46.56,68375.04,23.7,0.35426,0.00013,22.59698]
[1775559096938,46.56,68375.22,23.7,0.35429,0.00013,22.59772]
[1775559103147,46.58,68379.29,23.7,0.35487,0.00013,22.61215]
[1775559105794,46.58,68381.0,23.7,0.35511,0.00013,22.61817]
[1775559105838,46.58,68378.91,23.7,0.35484,0.00013,22.61139]
[1775559106823,46.58,68378.91,23.7,0.35484,0.00013,22.61139]
[1775559106845,46.58,68375.98,23.7,0.35446,0.00013,22.60181]
[1775559109175,46.59,68378.59,23.7,0.35481,0.00013,22.61058]
[1775559110661,46.59,68382.37,23.7,0.35532,0.00013,22.62332]
[1775559110741,46.59,68382.37,23.7,0.35532,0.00013,22.62332]
[1775559110813,46.59,68382.37,23.7,0.35532,0.00013,22.62332]
[1775559111283,46.59,68382.37,23.7,0.35532,0.00013,22.62332]
[1775559111834,46.59,68387.97,23.7,0.35606,0.00013,22.64186]
[1775559112336,46.59,68387.97,23.7,0.35606,0.00013,22.64186]
[1775559112587,46.59,68392.62,23.7,0.35668,0.00013,22.6572]
[1775559113199,46.59,68392.62,23.7,0.35668,0.00013,22.6572]
[1775559113847,46.59,68395.41,23.7,0.35705,0.00013,22.66641]
[1775559113850,46.59,68395.41,23.7,0.35705,0.00013,22.66641]
[1775559114476,46.59,68400.3,23.7,0.3577,0.00013,22.68243]
[1775559116096,46.6,68400.94,23.7,0.35778,0.00013,22.68459]
[1775559116600,46.6,68401.76,23.7,0.35789,0.00013,22.68733]
[1775559118074,46.6,68408.12,23.7,0.35874,0.00013,22.70801]
[1775559118971,46.6,68410.16,23.7,0.35901,0.00013,22.71466]
[1775559120800,46.6,68411.35,23.7,0.35917,0.00013,22.7186]
[1775559120850,46.6,68411.35,23.7,0.35917,0.00013,22.7186]
[1775559120853,46.6,68411.35,23.7,0.35917,0.00013,22.7186]
[1775559121002,46.6,68411.35,23.7,0.35917,0.00013,22.7186]
[1775559121985,46.6,68406.81,23.7,0.35857,0.00013,22.70398]
[1775559122002,46.6,68391.31,23.7,0.35653,0.00013,22.65359]
[1775559122484,46.6,68391.31,23.7,0.35653,0.00013,22.65359]
[1775559122956,46.6,68384.51,23.7,0.35564,0.00013,22.63137]
[1775559127158,46.61,68383.22,23.7,0.35549,0.00013,22.62747]
[1775559133033,46.62,68382.66,23.7,0.35545,0.00013,22.62639]
[1775559138141,46.62,68382.07,23.7,0.35539,0.00013,22.62491]
[1775559138383,46.62,68382.07,23.7,0.35539,0.00013,22.62491]
[1775559138449,46.62,68382.07,23.7,0.35539,0.00013,22.62491]
[1775559138501,46.62,68382.07,23.7,0.35539,0.00013,22.62491]
[1775559138448,46.63,68381.83,23.7,0.35536,0.00013,22.62424]
[1775559138705,46.63,68381.83,23.7,0.35536,0.00013,22.62424]
[1775559138721,46.63,68381.83,23.7,0.35536,0.00013,22.62424]
[1775559139098,46.63,68381.83,23.7,0.35536,0.00013,22.62424]
[1775559139106,46.63,68367.49,23.7,0.35349,0.00013,22.57687]
[1775559140063,46.63,68367.49,23.7,0.35349,0.00013,22.57687]
[1775559140381,46.63,68358.97,23.7,0.35237,0.00013,22.54852]
[1775559143402,46.63,68357.91,23.7,0.35225,0.00013,22.54528]
[1775559143787,46.63,68358.49,23.7,0.35233,0.00013,22.54738]
[1775559143806,46.63,68358.49,23.7,0.35233,0.00013,22.54738]
[1775559143831,46.63,68358.49,23.7,0.35233,0.00013,22.54738]
[1775559143882,46.63,68358.49,23.7,0.35233,0.00013,22.54738]
[1775559143931,46.63,68358.49,23.7,0.35233,0.00013,22.54738]
[1775559144109,46.64,68351.28,23.7,0.35139,0.00013,22.52334]
[1775559144643,46.64,68351.28,23.7,0.35139,0.00013,22.52334]
[1775559145805,46.64,68347.96,23.7,0.35096,0.00013,22.51217]
[1775559149989,46.64,68348.64,23.7,0.35105,0.00013,22.51455]
[1775559151476,46.64,68348.56,23.7,0.35104,0.00013,22.5143]
[1775559151496,46.64,68348.56,23.7,0.35104,0.00013,22.5143]
[1775559151944,46.64,68348.31,23.7,0.35099,0.00013,22.51033]
[1775559152032,46.64,68348.31,23.7,0.35099,0.00013,22.51033]
[1775559152103,46.64,68348.31,23.7,0.35099,0.00013,22.51033]
[1775559152234,46.64,68348.31,23.7,0.35099,0.00013,22.51033]
[1775559152327,46.64,68329.42,23.7,0.34852,0.00013,22.44624]
[1775559152642,46.64,68329.42,23.7,0.34852,0.00013,22.44624]
[1775559153007,46.64,68329.42,23.7,0.34852,0.00013,22.44624]
[1775559153174,46.64,68311.27,23.7,0.34615,0.00013,22.38388]
[1775559154337,46.64,68311.27,23.7,0.34615,0.00013,22.38388]
[1775559154398,46.64,68311.27,23.7,0.34615,0.00013,22.38388]
[1775559155039,46.65,68306.72,23.7,0.34558,0.00013,22.36872]
[1775559159079,46.68,68302.67,23.7,0.34518,0.00013,22.35757]
[1775559159215,46.69,68294.48,23.7,0.34414,0.00013,22.3298]
[1775559159875,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559159905,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559159917,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559159968,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559159969,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559160117,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559160142,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559160148,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559160290,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559160325,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559160368,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559160381,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559160445,46.69,68294.48,23.8,0.34414,0.00013,22.3298]
[1775559160499,46.7,68269.35,23.8,0.34092,0.00013,22.24236]
[1775559160858,46.7,68269.35,23.8,0.34092,0.00013,22.24236]
[1775559161223,46.7,68269.35,23.8,0.34092,0.00013,22.24236]
[1775559161324,46.7,68269.35,23.8,0.34092,0.00013,22.24236]
[1775559161386,46.7,68269.35,23.8,0.34092,0.00013,22.24236]
[1775559161491,46.71,68220.37,23.8,0.33463,0.00013,22.0669]
[1775559161618,46.71,68220.37,23.8,0.33463,0.00013,22.0669]
[1775559161682,46.71,68220.37,23.8,0.33463,0.00013,22.0669]
[1775559161847,46.71,68220.37,23.8,0.33463,0.00013,22.0669]
[1775559162020,46.71,68220.37,23.8,0.33463,0.00013,22.0669]
[1775559162378,46.71,68220.37,23.8,0.33463,0.00013,22.0669]
[1775559162393,46.71,68216.14,23.8,0.33409,0.00013,22.05143]
[1775559162615,46.71,68216.14,23.8,0.33409,0.00013,22.05143]
[1775559163028,46.71,68216.14,23.8,0.33409,0.00013,22.05143]
[1775559163297,46.71,68216.14,23.8,0.33409,0.00013,22.05143]
[1775559163529,46.71,68216.14,23.8,0.33409,0.00013,22.05143]
[1775559163355,46.71,68229.75,23.8,0.33584,0.00013,22.10114]
[1775559163659,46.71,68229.75,23.8,0.33584,0.00013,22.10114]
[1775559163837,46.71,68229.75,23.8,0.33584,0.00013,22.10114]
[1775559164131,46.71,68229.75,23.8,0.33584,0.00013,22.10114]
[1775559164638,46.71,68231.19,23.8,0.33603,0.00013,22.10636]
[1775559164657,46.71,68231.19,23.8,0.33603,0.00013,22.10636]
[1775559164833,46.71,68231.19,23.8,0.33603,0.00013,22.10636]
[1775559165660,46.71,68225.64,23.8,0.33531,0.00013,22.08616]
[1775559165839,46.71,68225.64,23.8,0.33531,0.00013,22.08616]
[1775559166662,46.71,68226.36,23.8,0.3354,0.00013,22.08878]
[1775559167220,46.71,68226.36,23.8,0.3354,0.00013,22.08878]
[1775559167903,46.71,68227.18,23.8,0.33551,0.00013,22.09177]
[1775559168508,46.71,68227.18,23.8,0.33551,0.00013,22.09177]
[1775559168534,46.71,68227.18,23.8,0.33551,0.00013,22.09177]
[1775559168538,46.71,68227.18,23.8,0.33551,0.00013,22.09177]
[1775559168574,46.71,68227.03,23.8,0.33549,0.00013,22.09121]
[1775559168577,46.71,68227.03,23.8,0.33549,0.00013,22.09121]
[1775559168580,46.71,68227.03,23.8,0.33549,0.00013,22.09121]
[1775559168710,46.71,68227.03,23.8,0.33549,0.00013,22.09121]
[1775559168771,46.71,68227.03,23.8,0.33549,0.00013,22.09121]
[1775559168922,46.71,68227.03,23.8,0.33549,0.00013,22.09121]
[1775559168951,46.71,68227.03,23.8,0.33549,0.00013,22.09121]
[1775559169680,46.71,68224.48,23.8,0.33516,0.00013,22.08192]
[1775559170776,46.71,68223.36,23.8,0.33502,0.00013,22.07784]
[1775559170957,46.71,68223.36,23.8,0.33502,0.00013,22.07784]
[1775559171305,46.71,68225.08,23.8,0.33524,0.00013,22.08412]
[1775559171569,46.71,68225.08,23.8,0.33524,0.00013,22.08412]
[1775559171591,46.71,68225.08,23.8,0.33524,0.00013,22.08412]
[1775559171897,46.71,68225.08,23.8,0.33524,0.00013,22.08412]
[1775559171983,46.71,68225.08,23.8,0.33524,0.00013,22.08412]
[1775559171993,46.71,68225.08,23.8,0.33524,0.00013,22.08412]
[1775559172311,46.71,68225.19,23.8,0.33525,0.00013,22.08454]
[1775559173049,46.71,68225.19,23.8,0.33525,0.00013,22.08454]
[1775559173126,46.71,68225.19,23.8,0.33525,0.00013,22.08454]
[1775559173705,46.71,68224.38,23.8,0.33515,0.00013,22.08159]
[1775559173780,46.71,68224.38,23.8,0.33515,0.00013,22.08159]
[1775559174474,46.71,68224.38,23.8,0.33515,0.00013,22.08159]
[1775559174506,46.71,68224.38,23.8,0.33515,0.00013,22.08159]
[1775559174496,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559174588,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559174591,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559174645,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559174650,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559174654,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559174965,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559175011,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559175074,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559175201,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559175376,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559175534,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559175573,46.71,68215.9,23.8,0.33406,0.00013,22.0506]
[1775559175481,46.71,68230.6,23.8,0.33595,0.00013,22.10424]
[1775559175865,46.71,68230.6,23.8,0.33595,0.00013,22.10424]
[1775559176090,46.71,68230.6,23.8,0.33595,0.00013,22.10424]
[1775559176093,46.71,68230.6,23.8,0.33595,0.00013,22.10424]
[1775559176340,46.71,68244.24,23.8,0.33771,0.00013,22.15363]
[1775559177215,46.71,68244.24,23.8,0.33771,0.00013,22.15363]
[1775559177478,46.71,68244.24,23.8,0.33771,0.00013,22.15363]
[1775559177347,46.71,68249.26,23.8,0.33837,0.00013,22.17181]
[1775559178108,46.71,68249.26,23.8,0.33837,0.00013,22.17181]
[1775559179091,46.71,68248.89,23.8,0.33832,0.00013,22.17045]
[1775559179178,46.71,68248.89,23.8,0.33832,0.00013,22.17045]
[1775559180504,46.71,68250.34,23.8,0.33851,0.00013,22.17577]
[1775559180512,46.71,68250.34,23.8,0.33851,0.00013,22.17577]
[1775559180542,46.71,68250.34,23.8,0.33851,0.00013,22.17577]
[1775559180561,46.72,68250.27,23.8,0.33851,0.00013,22.17573]
[1775559180609,46.72,68250.27,23.8,0.33851,0.00013,22.17573]
[1775559180858,46.72,68250.27,23.8,0.33851,0.00013,22.17573]
[1775559180862,46.72,68250.27,23.8,0.33851,0.00013,22.17573]
[1775559180964,46.72,68250.27,23.8,0.33851,0.00013,22.17573]
[1775559181197,46.72,68250.27,23.8,0.33851,0.00013,22.17573]
[1775559181201,46.72,68250.27,23.8,0.33851,0.00013,22.17573]
[1775559181288,46.72,68250.27,23.8,0.33851,0.00013,22.17573]
[1775559181334,46.72,68250.27,23.8,0.33851,0.00013,22.17573]
[1775559181506,46.72,68250.27,23.8,0.33851,0.00013,22.17573]
[1775559181526,46.72,68230.02,23.8,0.33592,0.00013,22.10338]
[1775559182384,46.72,68219.08,23.8,0.33452,0.00013,22.06351]
[1775559183317,46.72,68219.08,23.8,0.33452,0.00013,22.06351]
[1775559183340,46.72,68219.08,23.8,0.33452,0.00013,22.06351]
[1775559184500,46.72,68215.19,23.8,0.33402,0.00013,22.04929]
[1775559184521,46.72,68215.19,23.8,0.33402,0.00013,22.04929]
[1775559184523,46.72,68215.19,23.8,0.33402,0.00013,22.04929]
[1775559184554,46.72,68215.19,23.8,0.33402,0.00013,22.04929]
[1775559184556,46.72,68215.19,23.8,0.33402,0.00013,22.04929]
[1775559185059,46.72,68215.06,23.8,0.334,0.00013,22.04884]
[1775559187042,46.72,68216.3,23.8,0.33416,0.00013,22.05343]
[1775559187424,46.72,68216.99,23.8,0.33425,0.00013,22.05598]
[1775559187799,46.72,68216.99,23.8,0.33425,0.00013,22.05598]
[1775559188103,46.72,68216.99,23.8,0.33425,0.00013,22.05598]
[1775559188158,46.72,68216.99,23.8,0.33425,0.00013,22.05598]
[1775559188431,46.72,68220.23,23.8,0.33467,0.00013,22.06786]
[1775559188756,46.72,68220.23,23.8,0.33467,0.00013,22.06786]
[1775559188973,46.72,68220.23,23.8,0.33467,0.00013,22.06786]
[1775559189371,46.72,68220.23,23.8,0.33467,0.00013,22.06786]
[1775559189546,46.72,68220.23,23.8,0.33467,0.00013,22.06786]
[1775559189439,46.72,68209.47,23.8,0.33329,0.00013,22.02844]
[1775559190204,46.72,68209.47,23.8,0.33329,0.00013,22.02844]
[1775559190363,46.72,68209.47,23.8,0.33329,0.00013,22.02844]
[1775559190459,46.73,68200.08,23.8,0.33209,0.00013,21.99394]
[1775559190684,46.73,68200.08,23.8,0.33209,0.00013,21.99394]
[1775559190820,46.73,68200.08,23.8,0.33209,0.00013,21.99394]
[1775559192470,46.73,68194.87,23.8,0.33142,0.00013,21.97484]
[1775559193556,46.73,68194.87,23.8,0.33142,0.00013,21.97484]
[1775559193585,46.73,68198.12,23.8,0.33184,0.00013,21.98696]
[1775559193587,46.73,68198.12,23.8,0.33184,0.00013,21.98696]
[1775559195817,46.74,68203.93,23.8,0.33262,0.00013,22.00908]
[1775559196470,46.74,68203.93,23.8,0.33262,0.00013,22.00908]
[1775559196753,46.74,68204.83,23.8,0.33275,0.00013,22.01295]
[1775559197505,46.75,68215.31,23.8,0.33412,0.00013,22.05194]
[1775559198219,46.75,68215.31,23.8,0.33412,0.00013,22.05194]
[1775559198545,46.75,68222.22,23.8,0.33501,0.00013,22.07719]
[1775559198741,46.75,68222.22,23.8,0.33501,0.00013,22.07719]
[1775559198799,46.75,68222.22,23.8,0.33501,0.00013,22.07719]
[1775559198890,46.75,68222.22,23.8,0.33501,0.00013,22.07719]
[1775559199518,46.75,68235.16,23.8,0.3367,0.00013,22.12482]
[1775559199604,46.75,68235.16,23.8,0.3367,0.00013,22.12482]
[1775559199628,46.75,68235.16,23.8,0.3367,0.00013,22.12482]
[1775559200714,46.77,68241.43,23.8,0.33755,0.00013,22.1485]
[1775559200745,46.77,68241.43,23.8,0.33755,0.00013,22.1485]
[1775559200977,46.77,68241.43,23.8,0.33755,0.00013,22.1485]
[1775559201853,46.77,68246.59,23.8,0.33822,0.00013,22.16713]
[1775559201893,46.77,68246.59,23.8,0.33822,0.00013,22.16713]
[1775559202076,46.77,68246.59,23.8,0.33822,0.00013,22.16713]
[1775559202143,46.77,68246.59,23.8,0.33822,0.00013,22.16713]
[1775559202540,46.77,68238.76,23.8,0.33721,0.00013,22.13902]
[1775559203331,46.77,68238.76,23.8,0.33721,0.00013,22.13902]
[1775559203360,46.77,68238.76,23.8,0.33721,0.00013,22.13902]
[1775559203370,46.77,68238.76,23.8,0.33721,0.00013,22.13902]
[1775559203847,46.77,68243.53,23.8,0.33783,0.00013,22.15626]
[1775559204553,46.77,68251.31,23.8,0.33883,0.00013,22.18422]
[1775559209589,46.77,68249.02,23.8,0.33854,0.00013,22.17621]
[1775559210423,46.77,68249.02,23.8,0.33854,0.00013,22.17621]
[1775559211443,46.77,68249.55,23.8,0.33861,0.00013,22.17815]
[1775559213559,46.77,68251.05,23.8,0.33879,0.00013,22.18038]
[1775559214626,46.77,68262.35,23.8,0.34025,0.00013,22.2206]
[1775559219714,46.77,68257.41,23.8,0.33961,0.00013,22.20316]
[1775559222292,46.77,68256.7,23.8,0.33952,0.00013,22.20058]
[1775559222302,46.77,68256.7,23.8,0.33952,0.00013,22.20058]
[1775559224002,46.77,68260.86,23.8,0.34005,0.00013,22.21525]
[1775559224233,46.77,68260.86,23.8,0.34005,0.00013,22.21525]
[1775559224258,46.77,68260.86,23.8,0.34005,0.00013,22.21525]
[1775559224305,46.77,68260.86,23.8,0.34005,0.00013,22.21525]
[1775559224330,46.77,68260.86,23.8,0.34005,0.00013,22.21525]
[1775559224424,46.77,68260.86,23.8,0.34005,0.00013,22.21525]
[1775559224527,46.77,68267.39,23.8,0.3409,0.00013,22.2385]
[1775559225210,46.77,68267.39,23.8,0.3409,0.00013,22.2385]
[1775559225383,46.77,68267.39,23.8,0.3409,0.00013,22.2385]
[1775559225459,46.77,68267.39,23.8,0.3409,0.00013,22.2385]
[1775559225516,46.77,68271.56,23.8,0.34144,0.00013,22.25339]
[1775559225852,46.77,68271.56,23.8,0.34144,0.00013,22.25339]
[1775559225880,46.77,68271.56,23.8,0.34144,0.00013,22.25339]
[1775559226916,46.77,68267.34,23.8,0.3409,0.00013,22.23851]
[1775559227296,46.77,68267.34,23.8,0.3409,0.00013,22.23851]
[1775559227386,46.77,68255.5,23.8,0.33937,0.00013,22.19645]
[1775559227768,46.77,68255.5,23.8,0.33937,0.00013,22.19645]
[1775559228166,46.77,68255.5,23.8,0.33937,0.00013,22.19645]
[1775559228430,46.77,68255.5,23.8,0.33937,0.00013,22.19645]
[1775559228881,46.77,68256.35,23.8,0.33948,0.00013,22.19953]
[1775559229343,46.77,68256.35,23.8,0.33948,0.00013,22.19953]
[1775559229432,46.77,68256.35,23.8,0.33948,0.00013,22.19953]
[1775559232649,46.78,68259.68,23.8,0.33992,0.00013,22.21152]
[1775559233458,46.78,68259.68,23.8,0.33992,0.00013,22.21152]
[1775559236682,46.79,68257.86,23.8,0.33974,0.00013,22.20656]
[1775559239943,46.8,68257.39,23.8,0.33973,0.00013,22.20601]
[1775559241119,46.81,68260.39,23.8,0.34013,0.00013,22.217]
[1775559241632,46.81,68260.39,23.8,0.34013,0.00013,22.217]
[1775559242516,46.82,68265.82,23.8,0.34085,0.00013,22.23687]
[1775559242583,46.82,68265.82,23.8,0.34085,0.00013,22.23687]
[1775559242597,46.82,68265.82,23.8,0.34085,0.00013,22.23687]
[1775559243517,46.82,68261.85,23.8,0.34034,0.00013,22.22282]
[1775559243522,46.82,68261.85,23.8,0.34034,0.00013,22.22282]
[1775559243534,46.82,68261.85,23.8,0.34034,0.00013,22.22282]
[1775559243565,46.82,68261.85,23.8,0.34034,0.00013,22.22282]
[1775559243594,46.82,68258.07,23.8,0.33985,0.00013,22.20941]
[1775559244004,46.82,68258.07,23.8,0.33985,0.00013,22.20941]
[1775559244025,46.82,68269.76,23.8,0.34136,0.00013,22.25083]
[1775559245633,46.82,68269.76,23.8,0.34136,0.00013,22.25083]
[1775559245643,46.82,68269.76,23.8,0.34136,0.00013,22.25083]
[1775559246954,46.82,68271.78,23.8,0.34164,0.00013,22.25826]
[1775559246961,46.82,68271.78,23.8,0.34164,0.00013,22.25826]
[1775559247040,46.82,68271.78,23.8,0.34164,0.00013,22.25826]
[1775559247051,46.82,68271.78,23.8,0.34164,0.00013,22.25826]
[1775559247105,46.82,68271.78,23.8,0.34164,0.00013,22.25826]
[1775559247228,46.82,68271.06,23.8,0.34155,0.00013,22.25598]
[1775559247870,46.82,68263.4,23.8,0.34056,0.00013,22.2289]
[1775559250918,46.82,68262.41,23.8,0.34044,0.00013,22.22541]
[1775559254259,46.82,68263.49,23.8,0.34058,0.00013,22.22927]
[1775559255480,46.82,68264.83,23.8,0.34075,0.00013,22.23407]
[1775559255499,46.82,68264.83,23.8,0.34075,0.00013,22.23407]
[1775559256198,46.82,68268.56,23.8,0.34124,0.00013,22.24727]
[1775559256304,46.82,68268.56,23.8,0.34124,0.00013,22.24727]
[1775559257922,46.82,68278.47,23.8,0.34252,0.00013,22.28219]
[1775559259176,46.82,68278.8,23.8,0.34256,0.00013,22.28338]
[1775559259439,46.82,68278.8,23.8,0.34256,0.00013,22.28338]
[1775559259714,46.82,68279.13,23.8,0.34261,0.00013,22.28455]
[1775559260422,46.82,68279.13,23.8,0.34261,0.00013,22.28455]
[1775559260425,46.82,68279.13,23.8,0.34261,0.00013,22.28455]
[1775559261119,46.82,68282.62,23.8,0.34306,0.00013,22.29679]
[1775559261152,46.82,68282.62,23.8,0.34306,0.00013,22.29679]
[1775559262247,46.82,68287.2,23.8,0.34365,0.00013,22.31279]
[1775559262277,46.82,68284.16,23.8,0.34326,0.00013,22.30216]
[1775559262775,46.82,68284.16,23.8,0.34326,0.00013,22.30216]
[1775559263244,46.82,68283.48,23.8,0.34317,0.00013,22.29978]
[1775559267220,46.82,68286.41,23.8,0.34355,0.00013,22.31]
[1775559267272,46.82,68286.41,23.8,0.34355,0.00013,22.31]
[1775559272538,46.82,68286.12,23.8,0.34349,0.00013,22.30574]
[1775559272563,46.82,68286.12,23.8,0.34349,0.00013,22.30574]
[1775559272584,46.82,68286.12,23.8,0.34349,0.00013,22.30574]
[1775559272595,46.82,68286.12,23.8,0.34349,0.00013,22.30574]
[1775559272641,46.82,68286.12,23.8,0.34349,0.00013,22.30574]
[1775559272594,46.82,68285.45,23.8,0.3434,0.00013,22.30338]
[1775559272733,46.82,68285.45,23.8,0.3434,0.00013,22.30338]
[1775559272775,46.82,68285.45,23.8,0.3434,0.00013,22.30338]
[1775559272948,46.82,68285.45,23.8,0.3434,0.00013,22.30338]
[1775559272958,46.82,68285.45,23.8,0.3434,0.00013,22.30338]
[1775559272988,46.82,68285.45,23.8,0.3434,0.00013,22.30338]
[1775559272996,46.82,68285.45,23.8,0.3434,0.00013,22.30338]
[1775559274750,46.82,68285.38,23.8,0.34339,0.00013,22.30323]
[1775559274804,46.82,68285.38,23.8,0.34339,0.00013,22.30323]
[1775559276849,46.83,68285.6,23.8,0.34343,0.00013,22.30418]
[1775559280445,46.83,68285.36,23.8,0.34341,0.00013,22.30371]
[1775559280972,46.83,68286.46,23.8,0.34356,0.00013,22.30764]
[1775559281068,46.83,68286.46,23.8,0.34356,0.00013,22.30764]
[1775559281080,46.83,68286.46,23.8,0.34356,0.00013,22.30764]
[1775559281151,46.83,68286.46,23.8,0.34356,0.00013,22.30764]
[1775559281643,46.83,68286.46,23.8,0.34356,0.00013,22.30764]
[1775559281678,46.83,68286.45,23.8,0.34356,0.00013,22.30769]
[1775559283210,46.83,68287.42,23.8,0.34369,0.00013,22.31111]
[1775559283235,46.83,68287.42,23.8,0.34369,0.00013,22.31111]
[1775559283260,46.83,68287.42,23.8,0.34369,0.00013,22.31111]
[1775559283353,46.83,68287.42,23.8,0.34369,0.00013,22.31111]
[1775559285135,46.83,68279.22,23.8,0.34263,0.00013,22.28255]
[1775559286291,46.83,68279.22,23.8,0.34263,0.00013,22.28255]
[1775559287537,46.84,68276.75,23.8,0.34232,0.00013,22.27393]
[1775559288120,46.84,68270.63,23.8,0.34153,0.00013,22.25246]
[1775559290976,46.84,68267.23,23.8,0.3411,0.00013,22.24071]
[1775559292249,46.84,68265.77,23.8,0.34091,0.00013,22.23555]
[1775559292338,46.84,68265.77,23.8,0.34091,0.00013,22.23555]
[1775559292679,46.84,68265.77,23.8,0.34091,0.00013,22.23555]
[1775559293430,46.84,68264.99,23.8,0.34081,0.00013,22.23296]
[1775559293458,46.84,68264.99,23.8,0.34081,0.00013,22.23296]
[1775559294235,46.84,68261.63,23.8,0.34038,0.00013,22.22107]
[1775559294257,46.84,68261.63,23.8,0.34038,0.00013,22.22107]
[1775559295998,46.84,68265.67,23.8,0.34091,0.00013,22.2355]
[1775559296346,46.84,68265.67,23.8,0.34091,0.00013,22.2355]
[1775559298408,46.84,68268.51,23.8,0.34128,0.00013,22.24571]
[1775559300458,46.85,68266.37,23.8,0.34101,0.00013,22.23831]
[1775559301466,46.85,68264.44,23.8,0.34077,0.00013,22.23157]
[1775559302105,46.85,68264.34,23.8,0.34076,0.00013,22.23131]
[1775559302920,46.85,68262.16,23.8,0.34048,0.00013,22.22368]
[1775559302922,46.85,68262.16,23.8,0.34048,0.00013,22.22368]
[1775559303285,46.85,68262.16,23.8,0.34048,0.00013,22.22368]
[1775559303695,46.85,68262.16,23.8,0.34048,0.00013,22.22368]
[1775559303758,46.85,68262.95,23.8,0.34058,0.00013,22.22658]
[1775559307439,46.85,68256.61,23.8,0.33977,0.00013,22.20416]
[1775559310293,46.85,68255.99,23.8,0.33969,0.00013,22.20205]
[1775559310442,46.85,68255.99,23.8,0.33969,0.00013,22.20205]
[1775559313098,46.85,68252.26,23.8,0.33922,0.00013,22.18888]
[1775559314482,46.85,68252.04,23.8,0.33919,0.00013,22.18814]
[1775559314484,46.85,68252.04,23.8,0.33919,0.00013,22.18814]
[1775559314499,46.85,68246.81,23.8,0.33852,0.00013,22.16951]
[1775559314738,46.85,68246.81,23.8,0.33852,0.00013,22.16951]
[1775559314838,46.85,68246.81,23.8,0.33852,0.00013,22.16951]
[1775559315353,46.85,68236.22,23.8,0.33715,0.00013,22.13142]
[1775559316096,46.85,68236.22,23.8,0.33715,0.00013,22.13142]
[1775559316924,46.85,68234.58,23.8,0.33694,0.00013,22.12546]
[1775559318558,46.85,68231.92,23.8,0.33659,0.00013,22.11582]
[1775559319259,46.85,68230.49,23.8,0.33641,0.00013,22.11061]
[1775559325424,46.85,68233.81,23.8,0.33682,0.00013,22.12229]
[1775559329335,46.85,68236.0,23.8,0.3371,0.00013,22.13009]
[1775559329452,46.85,68238.97,23.8,0.33748,0.00013,22.14067]
[1775559330329,46.85,68238.97,23.8,0.33748,0.00013,22.14067]
[1775559330329,46.85,68238.97,23.8,0.33748,0.00013,22.14067]
[1775559330391,46.85,68238.97,23.8,0.33748,0.00013,22.14067]
[1775559330459,46.85,68248.59,23.8,0.33872,0.00013,22.17511]
[1775559332727,46.85,68252.12,23.8,0.33915,0.00013,22.18447]
[1775559335238,46.85,68251.32,23.8,0.33905,0.00013,22.18163]
[1775559335239,46.85,68251.32,23.8,0.33905,0.00013,22.18163]
[1775559335283,46.85,68251.32,23.8,0.33905,0.00013,22.18163]
[1775559335502,46.85,68261.62,23.8,0.34038,0.00013,22.21831]
[1775559335836,46.85,68261.62,23.8,0.34038,0.00013,22.21831]
[1775559336239,46.85,68261.62,23.8,0.34038,0.00013,22.21831]
[1775559336505,46.85,68263.85,23.8,0.34067,0.00013,22.22623]
[1775559337664,46.85,68263.85,23.8,0.34067,0.00013,22.22623]
[1775559337707,46.85,68263.85,23.8,0.34067,0.00013,22.22623]
[1775559337782,46.85,68261.99,23.8,0.34043,0.00013,22.21979]
[1775559338518,46.85,68254.49,23.8,0.33947,0.00013,22.19317]
[1775559338818,46.85,68254.49,23.8,0.33947,0.00013,22.19317]
[1775559341326,46.85,68249.18,23.8,0.33878,0.00013,22.17432]
[1775559342919,46.85,68249.29,23.8,0.3388,0.00013,22.17482]
[1775559343533,46.85,68249.29,23.8,0.3388,0.00013,22.17482]
[1775559346401,46.85,68255.49,23.8,0.33961,0.00013,22.19706]
[1775559347009,46.85,68256.27,23.8,0.33971,0.00013,22.19987]
[1775559348899,46.85,68260.08,23.8,0.34021,0.00013,22.21366]
[1775559350413,46.86,68254.93,23.8,0.33955,0.00013,22.19538]
[1775559353129,46.86,68256.03,23.8,0.33969,0.00013,22.1994]
[1775559354280,46.86,68255.08,23.8,0.33957,0.00013,22.19605]
[1775559355960,46.86,68252.43,23.8,0.33923,0.00013,22.18669]
[1775559361093,46.86,68252.61,23.8,0.33927,0.00013,22.18755]
[1775559361274,46.86,68252.61,23.8,0.33927,0.00013,22.18755]
[1775559361860,46.86,68248.21,23.8,0.3387,0.00013,22.17189]
[1775559361994,46.86,68248.21,23.8,0.3387,0.00013,22.17189]
[1775559362067,46.86,68248.21,23.8,0.3387,0.00013,22.17189]
[1775559362076,46.86,68248.21,23.8,0.3387,0.00013,22.17189]
[1775559362078,46.86,68248.21,23.8,0.3387,0.00013,22.17189]
[1775559362199,46.86,68248.21,23.8,0.3387,0.00013,22.17189]
[1775559362613,46.86,68248.21,23.8,0.3387,0.00013,22.17189]
[1775559362715,46.86,68238.93,23.8,0.33751,0.00013,22.13869]
[1775559363166,46.86,68238.93,23.8,0.33751,0.00013,22.13869]
[1775559363564,46.86,68238.93,23.8,0.33751,0.00013,22.13869]
[1775559363915,46.86,68239.35,23.8,0.33756,0.00013,22.14014]
[1775559364172,46.86,68239.35,23.8,0.33756,0.00013,22.14014]
[1775559364855,46.86,68242.31,23.8,0.33794,0.00013,22.1507]
[1775559364982,46.86,68242.31,23.8,0.33794,0.00013,22.1507]
[1775559365040,46.86,68242.31,23.8,0.33794,0.00013,22.1507]
[1775559365053,46.86,68242.31,23.8,0.33794,0.00013,22.1507]
[1775559365062,46.86,68242.31,23.8,0.33794,0.00013,22.1507]
[1775559365074,46.86,68242.31,23.8,0.33794,0.00013,22.1507]
[1775559365083,46.86,68242.31,23.8,0.33794,0.00013,22.1507]
[1775559365091,46.86,68242.31,23.8,0.33794,0.00013,22.1507]
[1775559365104,46.86,68242.31,23.8,0.33794,0.00013,22.1507]
[1775559365116,46.86,68242.31,23.8,0.33794,0.00013,22.1507]
[1775559365124,46.86,68242.31,23.8,0.33794,0.00013,22.1507]
[1775559365135,46.86,68242.31,23.8,0.33794,0.00013,22.1507]
[1775559365708,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559365803,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559365957,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559366031,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559366255,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559366317,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559366322,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559366422,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559366425,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559366443,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559366457,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559366491,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559366537,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559366673,46.86,68247.25,23.8,0.33857,0.00013,22.16832]
[1775559366715,46.86,68223.81,23.8,0.33555,0.00013,22.08382]
[1775559367584,46.86,68223.81,23.8,0.33555,0.00013,22.08382]
[1775559367723,46.86,68223.08,23.8,0.33546,0.00013,22.08115]
[1775559367888,46.86,68223.08,23.8,0.33546,0.00013,22.08115]
[1775559368100,46.86,68223.08,23.8,0.33546,0.00013,22.08115]
[1775559368139,46.86,68223.08,23.8,0.33546,0.00013,22.08115]
[1775559368354,46.86,68223.08,23.8,0.33546,0.00013,22.08115]
[1775559368366,46.86,68223.08,23.8,0.33546,0.00013,22.08115]
[1775559369092,46.86,68221.68,23.8,0.33528,0.00013,22.07605]
[1775559369094,46.86,68221.68,23.8,0.33528,0.00013,22.07605]
[1775559369106,46.86,68221.68,23.8,0.33528,0.00013,22.07605]
[1775559369737,46.86,68213.45,23.8,0.33422,0.00013,22.04607]
[1775559370210,46.86,68213.45,23.8,0.33422,0.00013,22.04607]
[1775559370629,46.86,68213.45,23.8,0.33422,0.00013,22.04607]
[1775559370798,46.86,68209.42,23.8,0.3337,0.00013,22.03135]
[1775559371124,46.86,68209.42,23.8,0.3337,0.00013,22.03135]
[1775559371129,46.86,68209.42,23.8,0.3337,0.00013,22.03135]
[1775559371534,46.86,68209.42,23.8,0.3337,0.00013,22.03135]
[1775559371540,46.86,68209.42,23.8,0.3337,0.00013,22.03135]
[1775559371576,46.86,68209.42,23.8,0.3337,0.00013,22.03135]
[1775559373536,46.86,68208.53,23.8,0.33359,0.00013,22.02814]
[1775559373543,46.86,68208.53,23.8,0.33359,0.00013,22.02814]
[1775559374415,46.86,68208.68,23.8,0.33361,0.00013,22.02871]
[1775559374803,46.86,68208.27,23.8,0.33356,0.00013,22.02723]
[1775559374804,46.86,68208.27,23.8,0.33356,0.00013,22.02723]
[1775559375674,46.86,68208.27,23.8,0.33356,0.00013,22.02723]
[1775559376735,46.86,68211.02,23.8,0.33391,0.00013,22.03731]
[1775559376852,46.86,68213.18,23.8,0.33419,0.00013,22.04522]
[1775559376855,46.86,68213.18,23.8,0.33419,0.00013,22.04522]
[1775559377512,46.86,68213.18,23.8,0.33419,0.00013,22.04522]
[1775559377515,46.86,68213.18,23.8,0.33419,0.00013,22.04522]
[1775559377635,46.86,68213.18,23.8,0.33419,0.00013,22.04522]
[1775559377793,46.86,68204.2,23.8,0.33304,0.00013,22.01243]
[1775559379533,46.86,68202.77,23.8,0.33286,0.00013,22.00722]
[1775559379621,46.86,68202.77,23.8,0.33286,0.00013,22.00722]
[1775559384842,46.86,68205.51,23.8,0.33322,0.00013,22.01748]
[1775559386604,46.86,68205.51,23.8,0.33322,0.00013,22.01748]
[1775559386617,46.86,68205.51,23.8,0.33322,0.00013,22.01748]
[1775559386622,46.86,68205.51,23.8,0.33322,0.00013,22.01748]
[1775559387822,46.86,68203.74,23.8,0.333,0.00013,22.01105]
[1775559388609,46.86,68203.74,23.8,0.333,0.00013,22.01105]
[1775559388615,46.86,68203.74,23.8,0.333,0.00013,22.01105]
[1775559393905,46.86,68205.21,23.8,0.33317,0.00013,22.01344]
[1775559395960,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396002,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396041,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396056,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396072,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396169,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396173,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396223,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396335,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396354,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396427,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396509,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396765,46.87,68205.84,23.8,0.33325,0.00013,22.01578]
[1775559396824,46.87,68206.33,23.8,0.33332,0.00013,22.01763]
[1775559396880,46.87,68206.33,23.8,0.33332,0.00013,22.01763]
[1775559397039,46.87,68206.33,23.8,0.33332,0.00013,22.01763]
[1775559397768,46.87,68206.33,23.8,0.33332,0.00013,22.01763]
[1775559397813,46.87,68206.33,23.8,0.33332,0.00013,22.01763]
[1775559397816,46.87,68206.33,23.8,0.33332,0.00013,22.01763]
[1775559397812,46.87,68240.42,23.8,0.3377,0.00013,22.14132]
[1775559397880,46.87,68240.42,23.8,0.3377,0.00013,22.14132]
[1775559397997,46.87,68240.42,23.8,0.3377,0.00013,22.14132]
[1775559398315,46.87,68240.42,23.8,0.3377,0.00013,22.14132]
[1775559398443,46.87,68240.42,23.8,0.3377,0.00013,22.14132]
[1775559398559,46.87,68240.42,23.8,0.3377,0.00013,22.14132]
[1775559398577,46.87,68240.42,23.8,0.3377,0.00013,22.14132]
[1775559398730,46.87,68240.42,23.8,0.3377,0.00013,22.14132]
[1775559398739,46.87,68240.42,23.8,0.3377,0.00013,22.14132]
[1775559398741,46.87,68240.42,23.8,0.3377,0.00013,22.14132]
[1775559398744,46.87,68245.95,23.8,0.33841,0.00013,22.16107]
[1775559398941,46.87,68222.07,23.8,0.33534,0.00013,22.07501]
[1775559400228,46.87,68222.07,23.8,0.33534,0.00013,22.07501]
[1775559401221,46.86,68216.25,23.8,0.33459,0.00013,22.05374]
[1775559402318,46.86,68215.59,23.8,0.3345,0.00013,22.05134]
[1775559402418,46.86,68215.59,23.8,0.3345,0.00013,22.05134]
[1775559402421,46.86,68215.59,23.8,0.3345,0.00013,22.05134]
[1775559402705,46.86,68215.59,23.8,0.3345,0.00013,22.05134]
[1775559404459,46.86,68215.71,23.8,0.33452,0.00013,22.05178]
[1775559406600,46.86,68215.95,23.8,0.33455,0.00013,22.05265]
[1775559408090,46.86,68216.17,23.8,0.33458,0.00013,22.05346]
[1775559408292,46.86,68216.17,23.8,0.33458,0.00013,22.05346]
[1775559409879,46.86,68215.07,23.8,0.33443,0.00013,22.04945]
[1775559410222,46.86,68215.07,23.8,0.33443,0.00013,22.04945]
[1775559410229,46.86,68215.07,23.8,0.33443,0.00013,22.04945]
[1775559412271,46.86,68223.49,23.8,0.33552,0.00013,22.08007]
[1775559412278,46.86,68223.49,23.8,0.33552,0.00013,22.08007]
[1775559415079,46.86,68229.0,23.8,0.33622,0.00013,22.09998]
[1775559417118,46.86,68236.17,23.8,0.33714,0.00013,22.12578]
[1775559419168,46.86,68235.15,23.8,0.33701,0.00013,22.122]
[1775559419225,46.86,68235.15,23.8,0.33701,0.00013,22.122]
[1775559419546,46.86,68235.15,23.8,0.33701,0.00013,22.122]
[1775559419573,46.86,68235.15,23.8,0.33701,0.00013,22.122]
[1775559419594,46.86,68235.15,23.8,0.33701,0.00013,22.122]
[1775559419844,46.86,68235.15,23.8,0.33701,0.00013,22.122]
[1775559419930,46.86,68234.84,23.8,0.33696,0.00013,22.12078]
[1775559420317,46.86,68234.84,23.8,0.33696,0.00013,22.12078]
[1775559420427,46.86,68218.03,23.8,0.3348,0.00013,22.05986]
[1775559421281,46.86,68218.03,23.8,0.3348,0.00013,22.05986]
[1775559421285,46.86,68218.03,23.8,0.3348,0.00013,22.05986]
[1775559421570,46.86,68218.03,23.8,0.3348,0.00013,22.05986]
[1775559422154,46.86,68216.73,23.8,0.33463,0.00013,22.05512]
[1775559422375,46.86,68216.73,23.8,0.33463,0.00013,22.05512]
[1775559423337,46.86,68219.93,23.8,0.33504,0.00013,22.06676]
[1775559424351,46.86,68217.43,23.8,0.33472,0.00013,22.05766]
[1775559426136,46.86,68228.55,23.8,0.33615,0.00013,22.09801]
[1775559427882,46.86,68228.41,23.8,0.33613,0.00013,22.09745]
[1775559429739,46.86,68231.22,23.8,0.33649,0.00013,22.1076]
[1775559429780,46.86,68235.53,23.8,0.33704,0.00013,22.12307]
[1775559431628,46.86,68238.45,23.8,0.33742,0.00013,22.13358]
[1775559431698,46.86,68238.45,23.8,0.33742,0.00013,22.13358]
[1775559431707,46.86,68238.45,23.8,0.33742,0.00013,22.13358]
[1775559432488,46.86,68239.96,23.8,0.33761,0.00013,22.13897]
[1775559432734,46.86,68239.96,23.8,0.33761,0.00013,22.13897]
[1775559433023,46.86,68242.59,23.8,0.33795,0.00013,22.14838]
[1775559433369,46.86,68242.59,23.8,0.33795,0.00013,22.14838]
[1775559433706,46.86,68242.59,23.8,0.33795,0.00013,22.14838]
[1775559434337,46.86,68244.72,23.8,0.33822,0.00013,22.15599]
[1775559434865,46.86,68244.72,23.8,0.33822,0.00013,22.15599]
[1775559434435,46.86,68251.81,23.8,0.33913,0.00013,22.1813]
[1775559435002,46.86,68251.81,23.8,0.33913,0.00013,22.1813]
[1775559435847,46.86,68251.81,23.8,0.33913,0.00013,22.1813]
[1775559435857,46.86,68256.23,23.8,0.33971,0.00013,22.19708]
[1775559436666,46.86,68256.23,23.8,0.33971,0.00013,22.19708]
[1775559438174,46.86,68266.29,23.8,0.34102,0.00013,22.23306]
[1775559439415,46.86,68266.55,23.8,0.34105,0.00013,22.23398]
[1775559439531,46.86,68266.55,23.8,0.34105,0.00013,22.23398]
[1775559440621,46.86,68266.3,23.8,0.34103,0.00013,22.23337]
[1775559440683,46.86,68266.3,23.8,0.34103,0.00013,22.23337]
[1775559440704,46.86,68266.3,23.8,0.34103,0.00013,22.23337]
[1775559440882,46.86,68266.3,23.8,0.34103,0.00013,22.23337]
[1775559440787,46.87,68265.95,23.8,0.34099,0.00013,22.23228]
[1775559440934,46.87,68265.95,23.8,0.34099,0.00013,22.23228]
[1775559441027,46.87,68265.95,23.8,0.34099,0.00013,22.23228]
[1775559441085,46.87,68265.95,23.8,0.34099,0.00013,22.23228]
[1775559441222,46.87,68265.95,23.8,0.34099,0.00013,22.23228]
[1775559441317,46.87,68265.95,23.8,0.34099,0.00013,22.23228]
[1775559441525,46.87,68265.95,23.8,0.34099,0.00013,22.23228]
[1775559441704,46.87,68265.95,23.8,0.34099,0.00013,22.23228]
[1775559441740,46.87,68252.12,23.8,0.33921,0.00013,22.18326]
[1775559442250,46.87,68243.34,23.8,0.33808,0.00013,22.15189]
[1775559443322,46.87,68243.34,23.8,0.33808,0.00013,22.15189]
[1775559443518,46.87,68241.24,23.8,0.3378,0.00013,22.14419]
[1775559445181,46.87,68244.14,23.8,0.33817,0.00013,22.15458]
[1775559445326,46.87,68244.14,23.8,0.33817,0.00013,22.15458]
[1775559445435,46.87,68244.14,23.8,0.33817,0.00013,22.15458]
[1775559446338,46.86,68248.39,23.8,0.33872,0.00013,22.1697]
[1775559446879,46.86,68248.39,23.8,0.33872,0.00013,22.1697]
[1775559447322,46.86,68250.83,23.8,0.33903,0.00013,22.17837]
[1775559447341,46.86,68250.83,23.8,0.33903,0.00013,22.17837]
[1775559447367,46.86,68250.83,23.8,0.33903,0.00013,22.17837]
[1775559447412,46.86,68250.83,23.8,0.33903,0.00013,22.17837]
[1775559447497,46.86,68253.79,23.8,0.33941,0.00013,22.18896]
[1775559448984,46.86,68260.36,23.8,0.34026,0.00013,22.21231]
[1775559449416,46.86,68260.36,23.8,0.34026,0.00013,22.21231]
[1775559451868,46.87,68264.06,23.8,0.34076,0.00013,22.22588]
[1775559451876,46.87,68264.06,23.8,0.34076,0.00013,22.22588]
[1775559451991,46.87,68264.32,23.8,0.34078,0.00013,22.22377]
[1775559453313,46.87,68267.18,23.8,0.34115,0.00013,22.23402]
[1775559453401,46.87,68267.18,23.8,0.34115,0.00013,22.23402]
[1775559453407,46.87,68267.18,23.8,0.34115,0.00013,22.23402]
[1775559453930,46.87,68268.8,23.8,0.34137,0.00013,22.23987]
[1775559453933,46.87,68268.8,23.8,0.34137,0.00013,22.23987]
[1775559455473,46.88,68270.88,23.8,0.34164,0.00013,22.24733]
[1775559455480,46.88,68270.88,23.8,0.34164,0.00013,22.24733]
[1775559455574,46.88,68270.88,23.8,0.34164,0.00013,22.24733]
[1775559455768,46.88,68270.88,23.8,0.34164,0.00013,22.24733]
[1775559456348,46.88,68283.25,23.8,0.34325,0.00013,22.29094]
[1775559457554,46.88,68283.25,23.8,0.34325,0.00013,22.29094]
[1775559461209,46.88,68280.92,23.8,0.34296,0.00013,22.28317]
[1775559466531,46.89,68279.59,23.8,0.34281,0.00013,22.279]
[1775559466572,46.89,68279.59,23.8,0.34281,0.00013,22.279]
[1775559466573,46.89,68279.59,23.8,0.34281,0.00013,22.279]
[1775559466591,46.89,68279.59,23.8,0.34281,0.00013,22.279]
[1775559466606,46.89,68279.59,23.8,0.34281,0.00013,22.279]
[1775559466821,46.89,68279.59,23.8,0.34281,0.00013,22.279]
[1775559466960,46.89,68280.76,23.8,0.34297,0.00013,22.28319]
[1775559467113,46.89,68280.76,23.8,0.34297,0.00013,22.28319]
[1775559467160,46.89,68280.76,23.8,0.34297,0.00013,22.28319]
[1775559467245,46.89,68280.76,23.8,0.34297,0.00013,22.28319]
[1775559467512,46.89,68280.76,23.8,0.34297,0.00013,22.28319]
[1775559467887,46.89,68280.76,23.8,0.34297,0.00013,22.28319]
[1775559467569,46.89,68262.43,23.8,0.3406,0.00013,22.21882]
[1775559467987,46.89,68262.43,23.8,0.3406,0.00013,22.21882]
[1775559468021,46.89,68262.43,23.8,0.3406,0.00013,22.21882]
[1775559468713,46.89,68253.19,23.8,0.33941,0.00013,22.18604]
[1775559469664,46.89,68253.19,23.8,0.33941,0.00013,22.18604]
[1775559470084,46.89,68250.32,23.8,0.33904,0.00013,22.17586]
[1775559471400,46.89,68253.64,23.8,0.33947,0.00013,22.18772]
[1775559472002,46.89,68253.25,23.8,0.33942,0.00013,22.18637]
[1775559472108,46.89,68253.25,23.8,0.33942,0.00013,22.18637]
[1775559473411,46.89,68255.03,23.8,0.33966,0.00013,22.19274]
[1775559473427,46.89,68255.03,23.8,0.33966,0.00013,22.19274]
[1775559473983,46.89,68256.17,23.8,0.3398,0.00013,22.19682]
[1775559474076,46.89,68256.17,23.8,0.3398,0.00013,22.19682]
[1775559474133,46.89,68256.17,23.8,0.3398,0.00013,22.19682]
[1775559474154,46.89,68256.17,23.8,0.3398,0.00013,22.19682]
[1775559474586,46.89,68256.17,23.8,0.3398,0.00013,22.19682]
[1775559474665,46.89,68248.7,23.8,0.33884,0.00013,22.17026]
[1775559475224,46.89,68248.7,23.8,0.33884,0.00013,22.17026]
[1775559475367,46.89,68248.7,23.8,0.33884,0.00013,22.17026]
[1775559475631,46.89,68248.7,23.8,0.33884,0.00013,22.17026]
[1775559475731,46.89,68248.7,23.8,0.33884,0.00013,22.17026]
[1775559475805,46.89,68248.7,23.8,0.33884,0.00013,22.17026]
[1775559475881,46.89,68248.7,23.8,0.33884,0.00013,22.17026]
[1775559475850,46.89,68239.87,23.8,0.33771,0.00013,22.13871]
[1775559476024,46.89,68239.87,23.8,0.33771,0.00013,22.13871]
[1775559476143,46.89,68239.87,23.8,0.33771,0.00013,22.13871]
[1775559476613,46.89,68239.87,23.8,0.33771,0.00013,22.13871]
[1775559476813,46.89,68239.87,23.8,0.33771,0.00013,22.13871]
[1775559476914,46.89,68226.04,23.8,0.33593,0.00013,22.08881]
[1775559477445,46.89,68226.04,23.8,0.33593,0.00013,22.08881]
[1775559477841,46.89,68226.04,23.8,0.33593,0.00013,22.08881]
[1775559478122,46.89,68228.34,23.8,0.33622,0.00013,22.0971]
[1775559478147,46.89,68228.34,23.8,0.33622,0.00013,22.0971]
[1775559478200,46.89,68228.34,23.8,0.33622,0.00013,22.0971]
[1775559478322,46.89,68228.34,23.8,0.33622,0.00013,22.0971]
[1775559478426,46.89,68228.34,23.8,0.33622,0.00013,22.0971]
[1775559478450,46.89,68228.34,23.8,0.33622,0.00013,22.0971]
[1775559478463,46.89,68228.34,23.8,0.33622,0.00013,22.0971]
[1775559478637,46.89,68237.68,23.8,0.33742,0.00013,22.13071]
[1775559478982,46.89,68237.68,23.8,0.33742,0.00013,22.13071]
[1775559479061,46.89,68237.68,23.8,0.33742,0.00013,22.13071]
[1775559479476,46.89,68237.68,23.8,0.33742,0.00013,22.13071]
[1775559479857,46.89,68249.41,23.8,0.33893,0.00013,22.17278]
[1775559481119,46.89,68252.86,23.8,0.33938,0.00013,22.18512]
[1775559481226,46.89,68252.86,23.8,0.33938,0.00013,22.18512]
[1775559481507,46.89,68252.86,23.8,0.33938,0.00013,22.18512]
[1775559484120,46.9,68247.37,23.8,0.33868,0.00013,22.16568]
[1775559484797,46.9,68247.37,23.8,0.33868,0.00013,22.16568]
[1775559485628,46.9,68248.14,23.8,0.33878,0.00013,22.16848]
[1775559486007,46.9,68252.09,23.8,0.33929,0.00013,22.18261]
[1775559486015,46.9,68252.09,23.8,0.33929,0.00013,22.18261]
[1775559486056,46.9,68252.09,23.8,0.33929,0.00013,22.18261]
[1775559486101,46.9,68252.09,23.8,0.33929,0.00013,22.18261]
[1775559486143,46.9,68252.09,23.8,0.33929,0.00013,22.18261]
[1775559486604,46.9,68252.09,23.8,0.33929,0.00013,22.18261]
[1775559486839,46.9,68252.09,23.8,0.33929,0.00013,22.18261]
[1775559486908,46.9,68230.1,23.8,0.33646,0.00013,22.10382]
[1775559487571,46.9,68232.49,23.8,0.33677,0.00013,22.1124]
[1775559488689,46.9,68232.49,23.8,0.33677,0.00013,22.1124]
[1775559488729,46.9,68232.49,23.8,0.33677,0.00013,22.1124]
[1775559488846,46.9,68237.61,23.8,0.33742,0.00013,22.13077]
[1775559489442,46.9,68237.61,23.8,0.33742,0.00013,22.13077]
[1775559489731,46.9,68244.78,23.8,0.33834,0.00013,22.15643]
[1775559490312,46.9,68244.78,23.8,0.33834,0.00013,22.15643]
[1775559490927,46.9,68244.78,23.8,0.33834,0.00013,22.15643]
[1775559492244,46.9,68248.34,23.8,0.3388,0.00013,22.16916]
[1775559496680,46.9,68249.44,23.8,0.33896,0.00013,22.17336]
[1775559496685,46.9,68249.44,23.8,0.33896,0.00013,22.17336]
[1775559496723,46.9,68249.44,23.8,0.33896,0.00013,22.17336]
[1775559496765,46.9,68249.44,23.8,0.33896,0.00013,22.17336]
[1775559496863,46.9,68250.14,23.8,0.33905,0.00013,22.17593]
[1775559497009,46.9,68250.14,23.8,0.33905,0.00013,22.17593]
[1775559497076,46.9,68250.14,23.8,0.33905,0.00013,22.17593]
[1775559497162,46.9,68250.14,23.8,0.33905,0.00013,22.17593]
[1775559497274,46.9,68250.14,23.8,0.33905,0.00013,22.17593]
[1775559497284,46.9,68250.14,23.8,0.33905,0.00013,22.17593]
[1775559497356,46.9,68250.14,23.8,0.33905,0.00013,22.17593]
[1775559497498,46.9,68250.14,23.8,0.33905,0.00013,22.17593]
[1775559497821,46.9,68224.56,23.8,0.33576,0.00013,22.08393]
[1775559498059,46.9,68224.56,23.8,0.33576,0.00013,22.08393]
[1775559498503,46.9,68224.56,23.8,0.33576,0.00013,22.08393]
[1775559498646,46.9,68224.26,23.8,0.33572,0.00013,22.08282]
[1775559499043,46.9,68224.26,23.8,0.33572,0.00013,22.08282]
[1775559499127,46.9,68224.26,23.8,0.33572,0.00013,22.08282]
[1775559500894,46.9,68222.73,23.8,0.33552,0.00013,22.07724]
[1775559501686,46.9,68222.08,23.8,0.33543,0.00013,22.07486]
[1775559502371,46.9,68222.27,23.8,0.33546,0.00013,22.07553]
[1775559503304,46.9,68222.1,23.8,0.33543,0.00013,22.07489]
[1775559503339,46.9,68222.1,23.8,0.33543,0.00013,22.07489]
[1775559503393,46.9,68222.1,23.8,0.33543,0.00013,22.07489]
[1775559503435,46.9,68222.1,23.8,0.33543,0.00013,22.07489]
[1775559503656,46.9,68222.1,23.8,0.33543,0.00013,22.07489]
[1775559503711,46.9,68222.1,23.8,0.33543,0.00013,22.07489]
[1775559503852,46.9,68222.1,23.8,0.33543,0.00013,22.07489]
[1775559506418,46.9,68227.24,23.8,0.33609,0.00013,22.09342]
[1775559507429,46.9,68227.89,23.8,0.33617,0.00013,22.09573]
[1775559507695,46.9,68227.89,23.8,0.33617,0.00013,22.09573]
[1775559508442,46.9,68230.43,23.8,0.3365,0.00013,22.10487]
[1775559508534,46.9,68230.43,23.8,0.3365,0.00013,22.10487]
[1775559512552,46.89,68227.34,23.8,0.33608,0.00013,22.09037]
[1775559512554,46.89,68227.34,23.8,0.33608,0.00013,22.09037]
[1775559512600,46.89,68227.34,23.8,0.33608,0.00013,22.09037]
[1775559512616,46.89,68227.34,23.8,0.33608,0.00013,22.09037]
[1775559512877,46.89,68227.34,23.8,0.33608,0.00013,22.09037]
[1775559512986,46.89,68228.54,23.8,0.33623,0.00013,22.09468]
[1775559514557,46.89,68230.25,23.8,0.33645,0.00013,22.10082]
[1775559515721,46.89,68235.25,23.8,0.33709,0.00013,22.11879]
[1775559516272,46.89,68238.81,23.8,0.33754,0.00013,22.13154]
[1775559516709,46.89,68238.81,23.8,0.33754,0.00013,22.13154]
[1775559517851,46.89,68239.58,23.8,0.33764,0.00013,22.13424]
[1775559517894,46.89,68239.58,23.8,0.33764,0.00013,22.13424]
[1775559517879,46.89,68241.9,23.8,0.33794,0.00013,22.14249]
[1775559519962,46.89,68249.05,23.8,0.33886,0.00013,22.16803]
[1775559520422,46.89,68249.05,23.8,0.33886,0.00013,22.16803]
[1775559520545,46.89,68249.05,23.8,0.33886,0.00013,22.16803]
[1775559520564,46.89,68249.05,23.8,0.33886,0.00013,22.16803]
[1775559520615,46.89,68249.05,23.8,0.33886,0.00013,22.16803]
[1775559520630,46.89,68249.05,23.8,0.33886,0.00013,22.16803]
[1775559520804,46.89,68254.93,23.8,0.33961,0.00013,22.18895]
[1775559522048,46.89,68255.23,23.8,0.33966,0.00013,22.19018]
[1775559522067,46.89,68255.23,23.8,0.33966,0.00013,22.19018]
[1775559522818,46.89,68249.37,23.8,0.3389,0.00013,22.16935]
[1775559524357,46.89,68248.47,23.8,0.33879,0.00013,22.16619]
[1775559529812,46.9,68248.01,23.8,0.33874,0.00013,22.1648]
[1775559533485,46.9,68247.1,23.8,0.33863,0.00013,22.16176]
[1775559533519,46.9,68247.1,23.8,0.33863,0.00013,22.16176]
[1775559533537,46.9,68247.1,23.8,0.33863,0.00013,22.16176]
[1775559533895,46.9,68239.8,23.8,0.33769,0.00013,22.13568]
[1775559534949,46.9,68239.8,23.8,0.33769,0.00013,22.13568]
[1775559534967,46.9,68228.4,23.8,0.33623,0.00013,22.09471]
[1775559535709,46.9,68228.4,23.8,0.33623,0.00013,22.09471]
[1775559538835,46.9,68226.35,23.8,0.33598,0.00013,22.08763]
[1775559538929,46.9,68226.64,23.8,0.33602,0.00013,22.08879]
[1775559539438,46.9,68226.64,23.8,0.33602,0.00013,22.08879]
[1775559539468,46.9,68226.64,23.8,0.33602,0.00013,22.08879]
[1775559539657,46.9,68226.64,23.8,0.33602,0.00013,22.08879]
[1775559540378,46.9,68223.9,23.8,0.33567,0.00013,22.07884]
[1775559540492,46.9,68223.9,23.8,0.33567,0.00013,22.07884]
[1775559540587,46.9,68223.9,23.8,0.33567,0.00013,22.07884]
[1775559540943,46.9,68216.24,23.8,0.33469,0.00013,22.051]
[1775559541196,46.9,68216.24,23.8,0.33469,0.00013,22.051]
[1775559541468,46.9,68216.24,23.8,0.33469,0.00013,22.051]
[1775559542466,46.9,68215.66,23.8,0.33461,0.00013,22.04889]
[1775559542550,46.9,68215.66,23.8,0.33461,0.00013,22.04889]
[1775559542554,46.9,68215.66,23.8,0.33461,0.00013,22.04889]
[1775559547993,46.9,68216.49,23.8,0.33472,0.00013,22.05188]
[1775559553028,46.9,68218.65,23.8,0.33499,0.00013,22.0597]
[1775559555891,46.9,68221.6,23.8,0.33537,0.00013,22.0704]
[1775559555891,46.9,68221.6,23.8,0.33537,0.00013,22.0704]
[1775559558533,46.9,68226.65,23.8,0.33602,0.00013,22.08864]
[1775559559710,46.9,68226.83,23.8,0.33604,0.00013,22.08923]
[1775559560585,46.9,68227.44,23.8,0.33611,0.00013,22.0914]
[1775559560591,46.9,68227.44,23.8,0.33611,0.00013,22.0914]
[1775559562982,46.9,68236.65,23.8,0.3373,0.00013,22.12456]
[1775559564520,46.9,68238.61,23.8,0.33754,0.00013,22.1315]
[1775559565857,46.9,68238.38,23.8,0.33751,0.00013,22.13054]
[1775559565891,46.9,68238.93,23.8,0.33758,0.00013,22.13245]
[1775559566579,46.9,68238.93,23.8,0.33758,0.00013,22.13245]
[1775559566671,46.9,68238.93,23.8,0.33758,0.00013,22.13245]
[1775559567933,46.9,68248.6,23.8,0.33883,0.00013,22.16715]
[1775559569146,46.9,68248.7,23.8,0.33884,0.00013,22.16751]
[1775559569303,46.9,68248.7,23.8,0.33884,0.00013,22.16751]
[1775559570348,46.9,68251.96,23.8,0.33926,0.00013,22.1792]
[1775559570544,46.9,68251.96,23.8,0.33926,0.00013,22.1792]
[1775559571225,46.9,68254.42,23.8,0.33959,0.00013,22.18819]
[1775559572467,46.9,68251.85,23.8,0.33924,0.00013,22.17586]
[1775559572489,46.9,68251.85,23.8,0.33924,0.00013,22.17586]
[1775559573774,46.91,68249.75,23.8,0.33898,0.00013,22.16874]
[1775559573807,46.91,68249.75,23.8,0.33898,0.00013,22.16874]
[1775559575505,46.91,68248.25,23.8,0.33879,0.00013,22.16343]
[1775559575525,46.91,68248.25,23.8,0.33879,0.00013,22.16343]
[1775559577720,46.91,68241.92,23.8,0.33798,0.00013,22.1409]
[1775559577785,46.91,68233.99,23.8,0.33696,0.00013,22.11241]
[1775559578649,46.91,68233.99,23.8,0.33696,0.00013,22.11241]
[1775559578661,46.91,68233.99,23.8,0.33696,0.00013,22.11241]
[1775559578674,46.91,68233.99,23.8,0.33696,0.00013,22.11241]
[1775559578714,46.91,68233.99,23.8,0.33696,0.00013,22.11241]
[1775559578920,46.91,68233.99,23.8,0.33696,0.00013,22.11241]
[1775559578926,46.91,68233.1,23.8,0.33684,0.00013,22.10922]
[1775559579602,46.91,68233.1,23.8,0.33684,0.00013,22.10922]
[1775559579640,46.91,68225.98,23.8,0.33593,0.00013,22.08347]
[1775559585356,46.91,68220.88,23.8,0.33527,0.00013,22.06489]
[1775559590392,46.9,68220.59,23.8,0.33523,0.00013,22.06375]
[1775559593705,46.9,68220.3,23.8,0.33519,0.00013,22.06267]
[1775559593774,46.9,68220.3,23.8,0.33519,0.00013,22.06267]
[1775559594244,46.9,68223.39,23.8,0.33559,0.00013,22.07385]
[1775559594248,46.9,68223.39,23.8,0.33559,0.00013,22.07385]
[1775559596576,46.9,68228.87,23.8,0.33629,0.00013,22.09365]
[1775559596607,46.9,68228.87,23.8,0.33629,0.00013,22.09365]
[1775559600384,46.9,68230.87,23.8,0.33654,0.00013,22.10066]
[1775559600388,46.9,68230.87,23.8,0.33654,0.00013,22.10066]
[1775559600893,46.9,68230.87,23.8,0.33654,0.00013,22.10066]
[1775559600924,46.9,68230.87,23.8,0.33654,0.00013,22.10066]
[1775559601254,46.9,68230.54,23.8,0.33649,0.00013,22.09942]
[1775559601911,46.9,68230.54,23.8,0.33649,0.00013,22.09942]
[1775559601919,46.9,68230.54,23.8,0.33649,0.00013,22.09942]
[1775559603267,46.9,68223.36,23.8,0.33557,0.00013,22.07339]
[1775559603271,46.9,68223.36,23.8,0.33557,0.00013,22.07339]
[1775559606586,46.9,68219.57,23.8,0.33508,0.00013,22.05957]
[1775559606766,46.9,68219.57,23.8,0.33508,0.00013,22.05957]
[1775559606928,46.9,68219.57,23.8,0.33508,0.00013,22.05957]
[1775559608016,46.9,68218.03,23.8,0.33488,0.00013,22.05396]
[1775559608798,46.9,68215.52,23.8,0.33456,0.00013,22.04482]
[1775559608820,46.9,68215.52,23.8,0.33456,0.00013,22.04482]
[1775559611224,46.9,68216.64,23.8,0.3347,0.00013,22.04889]
[1775559615524,46.9,68211.83,23.8,0.33408,0.00013,22.03134]
[1775559621612,46.9,68212.78,23.8,0.33421,0.00013,22.03484]
[1775559626303,46.9,68208.6,23.8,0.33367,0.00013,22.01961]
[1775559626445,46.9,68208.6,23.8,0.33367,0.00013,22.01961]
[1775559626823,46.9,68208.6,23.8,0.33367,0.00013,22.01961]
[1775559626899,46.9,68208.6,23.8,0.33367,0.00013,22.01961]
[1775559627739,46.9,68208.13,23.8,0.33361,0.00013,22.01791]
[1775559628329,46.9,68204.93,23.8,0.3332,0.00013,22.00622]
[1775559628330,46.9,68204.93,23.8,0.3332,0.00013,22.00622]
[1775559628902,46.9,68204.93,23.8,0.3332,0.00013,22.00622]
[1775559629044,46.9,68204.93,23.8,0.3332,0.00013,22.00622]
[1775559630355,46.9,68204.17,23.8,0.33311,0.00013,22.00349]
[1775559630358,46.9,68204.17,23.8,0.33311,0.00013,22.00349]
[1775559632626,46.9,68202.73,23.8,0.33291,0.00013,21.99507]
[1775559632629,46.9,68202.73,23.8,0.33291,0.00013,21.99507]
[1775559632731,46.9,68202.73,23.8,0.33291,0.00013,21.99507]
[1775559632860,46.9,68202.73,23.8,0.33291,0.00013,21.99507]
[1775559634646,46.9,68199.5,23.8,0.3325,0.00013,21.98328]
[1775559634648,46.9,68199.5,23.8,0.3325,0.00013,21.98328]
[1775559634652,46.9,68199.5,23.8,0.3325,0.00013,21.98328]
[1775559635063,46.9,68199.5,23.8,0.3325,0.00013,21.98328]
[1775559635068,46.9,68199.5,23.8,0.3325,0.00013,21.98328]
[1775559635071,46.9,68199.5,23.8,0.3325,0.00013,21.98328]
[1775559635142,46.9,68199.56,23.8,0.3325,0.00013,21.98354]
[1775559637083,46.9,68196.88,23.8,0.33216,0.00013,21.97373]
[1775559637089,46.9,68195.37,23.8,0.33197,0.00013,21.96822]
[1775559637199,46.9,68195.37,23.8,0.33197,0.00013,21.96822]
[1775559637201,46.9,68195.37,23.8,0.33197,0.00013,21.96822]
[1775559639005,46.9,68195.9,23.8,0.33204,0.00013,21.97023]
[1775559639266,46.9,68193.67,23.8,0.33176,0.00013,21.96206]
[1775559639972,46.9,68193.67,23.8,0.33176,0.00013,21.96206]
[1775559640027,46.91,68184.7,23.8,0.33062,0.00013,21.92895]
[1775559643156,46.91,68179.94,23.8,0.33002,0.00013,21.91155]
[1775559643486,46.91,68179.94,23.8,0.33002,0.00013,21.91155]
[1775559643536,46.91,68179.94,23.8,0.33002,0.00013,21.91155]
[1775559643738,46.91,68179.94,23.8,0.33002,0.00013,21.91155]
[1775559644741,46.91,68179.34,23.8,0.32995,0.00013,21.90942]
[1775559647479,46.91,68171.07,23.8,0.3289,0.00013,21.87895]
[1775559648416,46.91,68170.48,23.8,0.32883,0.00013,21.87687]
[1775559649196,46.92,68170.13,23.8,0.32879,0.00013,21.8757]
[1775559649251,46.92,68170.13,23.8,0.32879,0.00013,21.8757]
[1775559649785,46.92,68170.13,23.8,0.32879,0.00013,21.8757]
[1775559651282,46.92,68178.85,23.8,0.32991,0.00013,21.90844]
[1775559654248,46.92,68178.92,23.8,0.32993,0.00013,21.90901]
[1775559654273,46.92,68178.92,23.8,0.32993,0.00013,21.90901]
[1775559654499,46.92,68178.92,23.8,0.32993,0.00013,21.90901]
[1775559654975,46.92,68178.92,23.8,0.32993,0.00013,21.90901]
[1775559655032,46.92,68186.22,23.8,0.33087,0.00013,21.93619]
[1775559655528,46.92,68186.22,23.8,0.33087,0.00013,21.93619]
[1775559658274,46.92,68184.8,23.8,0.3307,0.00013,21.93117]
[1775559658440,46.92,68184.8,23.8,0.3307,0.00013,21.93117]
[1775559658565,46.92,68184.8,23.8,0.3307,0.00013,21.93117]
[1775559658871,46.93,68193.18,23.8,0.33177,0.00013,21.96222]
[1775559659730,46.93,68193.18,23.8,0.33177,0.00013,21.96222]
[1775559659878,46.93,68200.11,23.8,0.33266,0.00013,21.98777]
[1775559660779,46.93,68200.11,23.8,0.33266,0.00013,21.98777]
[1775559660817,46.93,68200.11,23.8,0.33266,0.00013,21.98777]
[1775559660926,46.93,68200.11,23.8,0.33266,0.00013,21.98777]
[1775559661096,46.93,68200.11,23.8,0.33266,0.00013,21.98777]
[1775559661147,46.93,68198.73,23.8,0.33248,0.00013,21.98274]
[1775559661341,46.93,68198.73,23.8,0.33248,0.00013,21.98274]
[1775559661360,46.93,68198.73,23.8,0.33248,0.00013,21.98274]
[1775559661424,46.93,68198.73,23.8,0.33248,0.00013,21.98274]
[1775559661558,46.93,68198.73,23.8,0.33248,0.00013,21.98274]
[1775559661740,46.93,68198.73,23.8,0.33248,0.00013,21.98274]
[1775559661775,46.93,68198.73,23.8,0.33248,0.00013,21.98274]
[1775559661887,46.93,68198.73,23.8,0.33248,0.00013,21.98274]
[1775559661987,46.93,68175.71,23.8,0.32955,0.00013,21.89763]
[1775559662153,46.93,68175.71,23.8,0.32955,0.00013,21.89763]
[1775559662327,46.93,68175.71,23.8,0.32955,0.00013,21.89763]
[1775559662775,46.93,68175.71,23.8,0.32955,0.00013,21.89763]
[1775559662928,46.93,68175.71,23.8,0.32955,0.00013,21.89763]
[1775559662955,46.93,68173.11,23.8,0.32922,0.00013,21.88805]
[1775559663576,46.93,68173.11,23.8,0.32922,0.00013,21.88805]
[1775559663627,46.93,68173.11,23.8,0.32922,0.00013,21.88805]
[1775559665580,46.93,68175.93,23.8,0.32959,0.00013,21.89879]
[1775559665589,46.93,68175.93,23.8,0.32959,0.00013,21.89879]
[1775559666772,46.93,68176.06,23.8,0.32961,0.00013,21.89939]
[1775559666783,46.93,68176.06,23.8,0.32961,0.00013,21.89939]
[1775559666901,46.93,68176.06,23.8,0.32961,0.00013,21.89939]
[1775559666901,46.93,68176.06,23.8,0.32961,0.00013,21.89939]
[1775559667942,46.93,68163.6,23.8,0.32803,0.00013,21.85306]
[1775559668933,46.93,68163.6,23.8,0.32803,0.00013,21.85306]
[1775559669033,46.93,68161.83,23.8,0.32781,0.00013,21.84657]
[1775559669927,46.93,68161.83,23.8,0.32781,0.00013,21.84657]
[1775559669997,46.93,68161.83,23.8,0.32781,0.00013,21.84657]
[1775559670147,46.94,68160.38,23.8,0.32763,0.00013,21.84122]
[1775559670436,46.94,68160.38,23.8,0.32763,0.00013,21.84122]
[1775559670525,46.94,68160.38,23.8,0.32763,0.00013,21.84122]
[1775559670546,46.94,68160.38,23.8,0.32763,0.00013,21.84122]
[1775559670870,46.94,68160.38,23.8,0.32763,0.00013,21.84122]
[1775559670945,46.94,68160.38,23.8,0.32763,0.00013,21.84122]
[1775559671088,46.94,68160.38,23.8,0.32763,0.00013,21.84122]
[1775559670963,46.94,68156.69,23.8,0.32716,0.00013,21.82745]
[1775559671454,46.94,68156.69,23.8,0.32716,0.00013,21.82745]
[1775559671466,46.94,68156.69,23.8,0.32716,0.00013,21.82745]
[1775559671494,46.94,68156.69,23.8,0.32716,0.00013,21.82745]
[1775559671518,46.94,68156.69,23.8,0.32716,0.00013,21.82745]
[1775559671978,46.94,68156.69,23.8,0.32716,0.00013,21.82745]
[1775559672113,46.94,68144.07,23.8,0.32556,0.00013,21.77981]
[1775559672373,46.94,68144.07,23.8,0.32556,0.00013,21.77981]
[1775559672805,46.94,68144.07,23.8,0.32556,0.00013,21.77981]
[1775559672941,46.94,68144.07,23.8,0.32556,0.00013,21.77981]
[1775559673127,46.94,68144.07,23.8,0.32556,0.00013,21.77981]
[1775559673137,46.94,68144.07,23.8,0.32556,0.00013,21.77981]
[1775559672985,46.94,68133.4,23.8,0.32421,0.00013,21.7393]
[1775559673296,46.94,68133.4,23.8,0.32421,0.00013,21.7393]
[1775559673405,46.94,68133.4,23.8,0.32421,0.00013,21.7393]
[1775559673618,46.94,68133.4,23.8,0.32421,0.00013,21.7393]
[1775559673671,46.94,68133.4,23.8,0.32421,0.00013,21.7393]
[1775559673675,46.94,68133.4,23.8,0.32421,0.00013,21.7393]
[1775559673733,46.94,68133.4,23.8,0.32421,0.00013,21.7393]
[1775559673749,46.94,68133.4,23.8,0.32421,0.00013,21.7393]
[1775559673979,46.94,68133.4,23.8,0.32421,0.00013,21.7393]
[1775559674003,46.94,68133.4,23.8,0.32421,0.00013,21.7393]
[1775559674019,46.94,68133.4,23.8,0.32421,0.00013,21.7393]
[1775559674056,46.94,68103.22,23.8,0.32039,0.00013,21.62323]
[1775559674257,46.94,68103.22,23.8,0.32039,0.00013,21.62323]
[1775559674615,46.94,68103.22,23.8,0.32039,0.00013,21.62323]
[1775559675094,46.94,68103.22,23.8,0.32039,0.00013,21.62323]
[1775559675098,46.94,68103.22,23.8,0.32039,0.00013,21.62323]
[1775559675130,46.94,68100.88,23.8,0.3201,0.00013,21.61417]
[1775559675632,46.94,68100.88,23.8,0.3201,0.00013,21.61417]
[1775559676695,46.94,68095.34,23.8,0.3194,0.00013,21.59266]
[1775559676714,46.94,68095.34,23.8,0.3194,0.00013,21.59266]
[1775559677080,46.94,68095.34,23.8,0.3194,0.00013,21.59266]
[1775559677819,46.94,68094.76,23.8,0.31933,0.00013,21.59044]
[1775559678015,46.94,68103.29,23.8,0.3204,0.00013,21.62359]
[1775559678349,46.94,68103.29,23.8,0.3204,0.00013,21.62359]
[1775559679023,46.94,68110.37,23.8,0.3213,0.00013,21.65098]
[1775559680333,46.94,68111.12,23.8,0.32139,0.00013,21.65386]
[1775559680394,46.94,68111.12,23.8,0.32139,0.00013,21.65386]
[1775559680911,46.94,68111.12,23.8,0.32139,0.00013,21.65386]
[1775559680967,46.94,68111.12,23.8,0.32139,0.00013,21.65386]
[1775559680995,46.94,68111.12,23.8,0.32139,0.00013,21.65386]
[1775559680999,46.94,68111.12,23.8,0.32139,0.00013,21.65386]
[1775559681002,46.94,68111.12,23.8,0.32139,0.00013,21.65386]
[1775559681019,46.94,68111.12,23.8,0.32139,0.00013,21.65386]
[1775559681214,46.94,68104.28,23.8,0.32053,0.00013,21.6274]
[1775559682046,46.94,68095.9,23.8,0.31947,0.00013,21.59489]
[1775559683041,46.94,68095.9,23.8,0.31947,0.00013,21.59489]
[1775559683309,46.94,68092.5,23.8,0.31904,0.00013,21.58168]
[1775559684073,46.94,68092.5,23.8,0.31904,0.00013,21.58168]
[1775559684992,46.94,68092.01,23.8,0.31898,0.00013,21.57982]
[1775559685311,46.94,68094.08,23.8,0.31925,0.00013,21.58792]
[1775559685387,46.94,68094.08,23.8,0.31925,0.00013,21.58792]
[1775559686099,46.94,68094.08,23.8,0.31925,0.00013,21.58792]
[1775559686102,46.94,68094.08,23.8,0.31925,0.00013,21.58792]
[1775559687382,46.94,68092.14,23.8,0.319,0.00013,21.58045]
[1775559690137,46.94,68091.12,23.8,0.31888,0.00013,21.57656]
[1775559690530,46.94,68091.62,23.8,0.31894,0.00013,21.57855]
[1775559690553,46.94,68091.62,23.8,0.31894,0.00013,21.57855]
[1775559690556,46.94,68091.62,23.8,0.31894,0.00013,21.57855]
[1775559690566,46.94,68091.62,23.8,0.31894,0.00013,21.57855]
[1775559692138,46.94,68086.25,23.8,0.31825,0.00013,21.5544]
[1775559692411,46.94,68086.62,23.8,0.3183,0.00013,21.55591]
[1775559692640,46.94,68086.62,23.8,0.3183,0.00013,21.55591]
[1775559692642,46.94,68086.62,23.8,0.3183,0.00013,21.55591]
[1775559693097,46.94,68086.62,23.8,0.3183,0.00013,21.55591]
[1775559693128,46.94,68086.62,23.8,0.3183,0.00013,21.55591]
[1775559693130,46.94,68086.62,23.8,0.3183,0.00013,21.55591]
[1775559693428,46.94,68086.77,23.8,0.31832,0.00013,21.55656]
[1775559693537,46.94,68086.77,23.8,0.31832,0.00013,21.55656]
[1775559693557,46.94,68086.77,23.8,0.31832,0.00013,21.55656]
[1775559693613,46.94,68086.77,23.8,0.31832,0.00013,21.55656]
[1775559693930,46.94,68086.77,23.8,0.31832,0.00013,21.55656]
[1775559694130,46.94,68070.19,23.8,0.31624,0.00013,21.49156]
[1775559694440,46.94,68070.19,23.8,0.31624,0.00013,21.49156]
[1775559694504,46.94,68070.19,23.8,0.31624,0.00013,21.49156]
[1775559695163,46.94,68070.19,23.8,0.31624,0.00013,21.49156]
[1775559695166,46.94,68070.19,23.8,0.31624,0.00013,21.49156]
[1775559695389,46.94,68070.23,23.8,0.31625,0.00013,21.49183]
[1775559697236,46.95,68075.85,23.8,0.31696,0.00013,21.51416]
[1775559698369,46.95,68079.03,23.8,0.31736,0.00013,21.52675]
[1775559698371,46.95,68079.03,23.8,0.31736,0.00013,21.52675]
[1775559700387,46.95,68076.65,23.8,0.31707,0.00013,21.51758]
[1775559700983,46.95,68076.65,23.8,0.31707,0.00013,21.51758]
[1775559703958,46.95,68077.17,23.8,0.31714,0.00013,21.51981]
[1775559704032,46.95,68077.17,23.8,0.31714,0.00013,21.51981]
[1775559704057,46.95,68077.17,23.8,0.31714,0.00013,21.51981]
[1775559704079,46.95,68077.17,23.8,0.31714,0.00013,21.51981]
[1775559705907,46.95,68074.57,23.8,0.31682,0.00013,21.50988]
[1775559705910,46.95,68074.57,23.8,0.31682,0.00013,21.50988]
[1775559706642,46.95,68070.52,23.8,0.31632,0.00013,21.49404]
[1775559706897,46.95,68070.52,23.8,0.31632,0.00013,21.49404]
[1775559707116,46.95,68070.52,23.8,0.31632,0.00013,21.49404]
[1775559707154,46.95,68070.52,23.8,0.31632,0.00013,21.49404]
[1775559707159,46.95,68070.52,23.8,0.31632,0.00013,21.49404]
[1775559707363,46.95,68070.55,23.8,0.31633,0.00013,21.49427]
[1775559707643,46.95,68070.55,23.8,0.31633,0.00013,21.49427]
[1775559707937,46.95,68070.55,23.8,0.31633,0.00013,21.49427]
[1775559709103,46.95,68068.07,23.8,0.31602,0.00013,21.48461]
[1775559709108,46.95,68068.07,23.8,0.31602,0.00013,21.48461]
[1775559709118,46.95,68068.07,23.8,0.31602,0.00013,21.48461]
[1775559709376,46.96,68064.84,23.8,0.31562,0.00013,21.47199]
[1775559709799,46.96,68064.84,23.8,0.31562,0.00013,21.47199]
[1775559709901,46.96,68064.84,23.8,0.31562,0.00013,21.47199]
[1775559709942,46.96,68064.84,23.8,0.31562,0.00013,21.47199]
[1775559711131,46.96,68065.56,23.8,0.31571,0.00013,21.47496]
[1775559711257,46.96,68077.82,23.8,0.31726,0.00013,21.52334]
[1775559713158,46.96,68077.82,23.8,0.31726,0.00013,21.52334]
[1775559715199,46.97,68076.46,23.8,0.31715,0.00013,21.5199]
[1775559717397,46.99,68074.41,23.8,0.31695,0.00013,21.51359]
[1775559718008,46.99,68074.41,23.8,0.31695,0.00013,21.51359]
[1775559718020,46.99,68074.41,23.8,0.31695,0.00013,21.51359]
[1775559719398,47.01,68074.56,23.8,0.31703,0.00013,21.51593]
[1775559719619,47.01,68074.56,23.8,0.31703,0.00013,21.51593]
[1775559719644,47.01,68074.56,23.8,0.31703,0.00013,21.51593]
[1775559721379,47.01,68080.25,23.8,0.31778,0.00013,21.53912]
[1775559723089,47.02,68078.58,23.8,0.31758,0.00013,21.53274]
[1775559723620,47.02,68072.15,23.8,0.31677,0.00013,21.50761]
[1775559723893,47.02,68072.15,23.8,0.31677,0.00013,21.50761]
[1775559724152,47.02,68072.15,23.8,0.31677,0.00013,21.50761]
[1775559726840,47.02,68076.25,23.8,0.31729,0.00013,21.52386]
[1775559729240,47.02,68079.15,23.8,0.31766,0.00013,21.53545]
[1775559729961,47.02,68089.33,23.8,0.31895,0.00013,21.57531]
[1775559730303,47.02,68089.33,23.8,0.31895,0.00013,21.57531]
[1775559730390,47.02,68096.8,23.8,0.31989,0.00013,21.60433]
[1775559732023,47.02,68096.8,23.8,0.31989,0.00013,21.60433]
[1775559732051,47.02,68096.8,23.8,0.31989,0.00013,21.60433]
[1775559732101,47.02,68096.8,23.8,0.31989,0.00013,21.60433]
[1775559732103,47.02,68096.8,23.8,0.31989,0.00013,21.60433]
[1775559732498,47.02,68099.05,23.8,0.32017,0.00013,21.61309]
[1775559732531,47.02,68099.05,23.8,0.32017,0.00013,21.61309]
[1775559732575,47.02,68099.05,23.8,0.32017,0.00013,21.61309]
[1775559732578,47.02,68099.05,23.8,0.32017,0.00013,21.61309]
[1775559733224,47.02,68102.57,23.8,0.32061,0.00013,21.62671]
[1775559733876,47.02,68102.57,23.8,0.32061,0.00013,21.62671]
[1775559734034,47.02,68102.57,23.8,0.32061,0.00013,21.62671]
[1775559734037,47.02,68102.57,23.8,0.32061,0.00013,21.62671]
[1775559734218,47.02,68107.08,23.8,0.32118,0.00013,21.64411]
[1775559734592,47.02,68107.08,23.8,0.32118,0.00013,21.64411]
[1775559735138,47.02,68108.37,23.8,0.32134,0.00013,21.64906]
[1775559738532,47.02,68113.34,23.8,0.32198,0.00013,21.66829]
[1775559738608,47.02,68113.34,23.8,0.32198,0.00013,21.66829]
[1775559738700,47.02,68113.34,23.8,0.32198,0.00013,21.66829]
[1775559738751,47.02,68113.34,23.8,0.32198,0.00013,21.66829]
[1775559738775,47.02,68113.34,23.8,0.32198,0.00013,21.66829]
[1775559738900,47.02,68113.34,23.8,0.32198,0.00013,21.66829]
[1775559740015,47.02,68115.48,23.8,0.32225,0.00013,21.6766]
[1775559740194,47.02,68115.48,23.8,0.32225,0.00013,21.6766]
[1775559740122,47.02,68125.14,23.8,0.32347,0.00013,21.71369]
[1775559740298,47.02,68125.14,23.8,0.32347,0.00013,21.71369]
[1775559740308,47.02,68125.14,23.8,0.32347,0.00013,21.71369]
[1775559740343,47.02,68125.14,23.8,0.32347,0.00013,21.71369]
[1775559740476,47.02,68125.14,23.8,0.32347,0.00013,21.71369]
[1775559740548,47.02,68125.14,23.8,0.32347,0.00013,21.71369]
[1775559740942,47.02,68125.14,23.8,0.32347,0.00013,21.71369]
[1775559740973,47.03,68139.61,23.8,0.32531,0.00013,21.76896]
[1775559741479,47.03,68139.61,23.8,0.32531,0.00013,21.76896]
[1775559741493,47.03,68139.61,23.8,0.32531,0.00013,21.76896]
[1775559741835,47.03,68139.61,23.8,0.32531,0.00013,21.76896]
[1775559742126,47.03,68139.61,23.8,0.32531,0.00013,21.76896]
[1775559743471,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559743489,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559743507,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559743540,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559743593,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559743695,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559743903,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559743916,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559744013,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559744019,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559744163,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559744174,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559744198,47.03,68140.38,23.8,0.32542,0.00013,21.77208]
[1775559744418,47.03,68145.82,23.8,0.32611,0.00013,21.79284]
[1775559744561,47.03,68154.71,23.8,0.32725,0.00013,21.8265]
[1775559746736,47.03,68154.19,23.8,0.32719,0.00013,21.82473]
[1775559746966,47.03,68154.19,23.8,0.32719,0.00013,21.82473]
[1775559747027,47.03,68154.19,23.8,0.32719,0.00013,21.82473]
[1775559747343,47.04,68154.87,23.8,0.32729,0.00013,21.82759]
[1775559750715,47.04,68147.85,23.8,0.32641,0.00013,21.80168]
[1775559751050,47.04,68147.85,23.8,0.32641,0.00013,21.80168]
[1775559751543,47.04,68145.87,23.8,0.32615,0.00013,21.79117]
[1775559751596,47.04,68145.87,23.8,0.32615,0.00013,21.79117]
[1775559751678,47.04,68145.87,23.8,0.32615,0.00013,21.79117]
[1775559752606,47.05,68143.91,23.8,0.32591,0.00013,21.78396]
[1775559752669,47.05,68143.91,23.8,0.32591,0.00013,21.78396]
[1775559753005,47.05,68143.91,23.8,0.32591,0.00013,21.78396]
[1775559754318,47.05,68140.16,23.8,0.32544,0.00013,21.76997]
[1775559754326,47.05,68140.16,23.8,0.32544,0.00013,21.76997]
[1775559754611,47.05,68140.16,23.8,0.32544,0.00013,21.76997]
[1775559754976,47.05,68140.16,23.8,0.32544,0.00013,21.76997]
[1775559755056,47.05,68140.16,23.8,0.32544,0.00013,21.76997]
[1775559755077,47.05,68137.09,23.8,0.32507,0.00013,21.75875]
[1775559755798,47.05,68137.09,23.8,0.32507,0.00013,21.75875]
[1775559760125,47.06,68132.64,23.8,0.32452,0.00013,21.74239]
[1775559760174,47.06,68132.64,23.8,0.32452,0.00013,21.74239]
[1775559761786,47.06,68131.93,23.8,0.32444,0.00013,21.74005]
[1775559761805,47.06,68131.93,23.8,0.32444,0.00013,21.74005]
[1775559761862,47.06,68131.93,23.8,0.32444,0.00013,21.74005]
[1775559761905,47.06,68131.93,23.8,0.32444,0.00013,21.74005]
[1775559761986,47.06,68131.93,23.8,0.32444,0.00013,21.74005]
[1775559762013,47.06,68131.93,23.8,0.32444,0.00013,21.74005]
[1775559762605,47.06,68131.58,23.8,0.32441,0.00013,21.73885]
[1775559762692,47.06,68121.34,23.8,0.32311,0.00013,21.69983]
[1775559763378,47.06,68121.34,23.8,0.32311,0.00013,21.69983]
[1775559763537,47.06,68121.34,23.8,0.32311,0.00013,21.69983]
[1775559764839,47.06,68119.22,23.8,0.32285,0.00013,21.69179]
[1775559766099,47.06,68121.19,23.8,0.3231,0.00013,21.69952]
[1775559766932,47.06,68120.74,23.8,0.32305,0.00013,21.6979]
[1775559766983,47.06,68120.74,23.8,0.32305,0.00013,21.6979]
[1775559767923,47.06,68120.69,23.8,0.32305,0.00013,21.6978]
[1775559768024,47.07,68127.95,23.8,0.32397,0.00013,21.72559]
[1775559769525,47.07,68128.8,23.8,0.32408,0.00013,21.7289]
[1775559769566,47.07,68128.8,23.8,0.32408,0.00013,21.7289]
[1775559770308,47.07,68130.61,23.8,0.32431,0.00013,21.73585]
[1775559770600,47.07,68130.61,23.8,0.32431,0.00013,21.73585]
[1775559772611,47.07,68132.08,23.8,0.3245,0.00013,21.74157]
[1775559773553,47.07,68131.76,23.8,0.32446,0.00013,21.74041]
[1775559774244,47.07,68131.76,23.8,0.32446,0.00013,21.74041]
[1775559775079,47.07,68131.19,23.8,0.32439,0.00013,21.73831]
[1775559775252,47.07,68128.92,23.8,0.32411,0.00013,21.72974]
[1775559776325,47.07,68128.08,23.8,0.324,0.00013,21.72661]
[1775559777582,47.07,68126.98,23.8,0.32387,0.00013,21.7225]
[1775559777715,47.07,68126.98,23.8,0.32387,0.00013,21.7225]
[1775559778220,47.07,68126.98,23.8,0.32387,0.00013,21.7225]
[1775559778608,47.07,68126.76,23.8,0.32384,0.00013,21.72174]
[1775559778756,47.07,68126.76,23.8,0.32384,0.00013,21.72174]
[1775559778791,47.07,68126.76,23.8,0.32384,0.00013,21.72174]
[1775559778810,47.07,68126.76,23.8,0.32384,0.00013,21.72174]
[1775559778916,47.07,68126.76,23.8,0.32384,0.00013,21.72174]
[1775559779061,47.07,68118.96,23.8,0.32286,0.00013,21.69205]
[1775559780000,47.07,68106.59,23.8,0.3213,0.00013,21.64461]
[1775559781029,47.07,68106.59,23.8,0.3213,0.00013,21.64461]
[1775559781051,47.07,68106.59,23.8,0.3213,0.00013,21.64461]
[1775559781345,47.07,68106.45,23.8,0.32128,0.00013,21.64413]
[1775559782228,47.07,68106.45,23.8,0.32128,0.00013,21.64413]
[1775559782232,47.07,68106.45,23.8,0.32128,0.00013,21.64413]
[1775559782220,47.08,68116.64,23.8,0.32257,0.00013,21.68339]
[1775559782563,47.08,68116.64,23.8,0.32257,0.00013,21.68339]
[1775559782765,47.08,68116.64,23.8,0.32257,0.00013,21.68339]
[1775559782841,47.08,68124.68,23.8,0.3236,0.00013,21.71437]
[1775559783313,47.08,68124.68,23.8,0.3236,0.00013,21.71437]
[1775559783638,47.08,68124.68,23.8,0.3236,0.00013,21.71437]
[1775559783804,47.08,68124.68,23.8,0.3236,0.00013,21.71437]
[1775559783849,47.08,68124.61,23.8,0.32359,0.00013,21.71427]
[1775559788178,47.08,68125.62,23.8,0.32374,0.00013,21.71862]
[1775559789890,47.09,68133.39,23.8,0.32474,0.00013,21.74872]
[1775559791372,47.09,68132.29,23.8,0.32461,0.00013,21.74474]
[1775559791398,47.09,68132.29,23.8,0.32461,0.00013,21.74474]
[1775559791952,47.09,68132.29,23.8,0.32461,0.00013,21.74474]
[1775559791963,47.09,68140.32,23.8,0.32563,0.00013,21.77535]
[1775559792952,47.09,68140.32,23.8,0.32563,0.00013,21.77535]
[1775559793871,47.1,68142.08,23.8,0.32586,0.00013,21.78218]
[1775559793958,47.1,68142.08,23.8,0.32586,0.00013,21.78218]
[1775559793970,47.1,68142.08,23.8,0.32586,0.00013,21.78218]
[1775559793981,47.1,68142.08,23.8,0.32586,0.00013,21.78218]
[1775559794004,47.1,68142.08,23.8,0.32586,0.00013,21.78218]
[1775559794017,47.1,68142.08,23.8,0.32586,0.00013,21.78218]
[1775559794023,47.1,68142.08,23.8,0.32586,0.00013,21.78218]
[1775559794278,47.1,68143.94,23.8,0.32611,0.00013,21.78938]
[1775559794423,47.1,68143.94,23.8,0.32611,0.00013,21.78938]
[1775559794927,47.1,68151.65,23.8,0.32709,0.00013,21.81855]
[1775559795539,47.1,68151.65,23.8,0.32709,0.00013,21.81855]
[1775559795541,47.1,68151.65,23.8,0.32709,0.00013,21.81855]
[1775559797077,47.1,68149.23,23.8,0.32679,0.00013,21.80962]
[1775559797543,47.1,68148.33,23.8,0.32668,0.00013,21.80639]
[1775559797839,47.1,68148.33,23.8,0.32668,0.00013,21.80639]
[1775559797896,47.1,68148.33,23.8,0.32668,0.00013,21.80639]
[1775559799889,47.1,68152.94,23.8,0.32728,0.00013,21.82401]
[1775559800792,47.11,68152.6,23.8,0.32724,0.00013,21.82288]
[1775559802404,47.11,68155.14,23.8,0.32757,0.00013,21.83269]
[1775559803139,47.11,68155.14,23.8,0.32757,0.00013,21.83269]
[1775559803141,47.11,68155.14,23.8,0.32757,0.00013,21.83269]
[1775559803444,47.11,68155.83,23.8,0.32766,0.00013,21.83542]
[1775559803627,47.11,68155.83,23.8,0.32766,0.00013,21.83542]
[1775559803713,47.11,68155.83,23.8,0.32766,0.00013,21.83542]
[1775559803754,47.11,68155.83,23.8,0.32766,0.00013,21.83542]
[1775559803785,47.11,68155.83,23.8,0.32766,0.00013,21.83542]
[1775559803865,47.11,68155.83,23.8,0.32766,0.00013,21.83542]
[1775559804034,47.11,68155.83,23.8,0.32766,0.00013,21.83542]
[1775559804127,47.11,68144.7,23.8,0.32626,0.00013,21.79378]
[1775559804629,47.11,68144.7,23.8,0.32626,0.00013,21.79378]
[1775559805072,47.11,68144.7,23.8,0.32626,0.00013,21.79378]
[1775559805205,47.11,68133.56,23.8,0.32486,0.00013,21.75188]
[1775559805365,47.11,68133.56,23.8,0.32486,0.00013,21.75188]
[1775559806991,47.12,68130.69,23.8,0.3245,0.00013,21.7412]
[1775559811055,47.12,68136.63,23.8,0.32528,0.00013,21.76451]
[1775559816092,47.13,68136.39,23.8,0.32527,0.00013,21.76157]
[1775559817749,47.14,68136.05,23.8,0.32524,0.00013,21.76048]
[1775559821346,47.14,68140.16,23.8,0.32578,0.00013,21.77677]
[1775559821348,47.14,68140.16,23.8,0.32578,0.00013,21.77677]
[1775559823117,47.15,68143.08,23.8,0.32616,0.00013,21.78795]
[1775559823138,47.15,68143.08,23.8,0.32616,0.00013,21.78795]
[1775559823351,47.15,68144.97,23.8,0.32641,0.00013,21.79523]
[1775559823359,47.15,68144.97,23.8,0.32641,0.00013,21.79523]
[1775559823366,47.15,68144.97,23.8,0.32641,0.00013,21.79523]
[1775559823972,47.15,68144.97,23.8,0.32641,0.00013,21.79523]
[1775559824148,47.15,68151.95,23.8,0.3273,0.00013,21.82159]
[1775559824904,47.15,68151.95,23.8,0.3273,0.00013,21.82159]
[1775559824974,47.15,68151.95,23.8,0.3273,0.00013,21.82159]
[1775559826920,47.15,68152.86,23.8,0.32742,0.00013,21.82528]
[1775559827021,47.15,68152.86,23.8,0.32742,0.00013,21.82528]
[1775559827453,47.15,68152.91,23.8,0.32743,0.00013,21.8256]
[1775559828135,47.15,68152.91,23.8,0.32743,0.00013,21.8256]
[1775559830821,47.16,68159.11,23.8,0.32823,0.00013,21.84916]
[1775559830822,47.16,68159.11,23.8,0.32823,0.00013,21.84916]
[1775559832825,47.16,68158.15,23.8,0.32812,0.00013,21.84582]
[1775559832828,47.16,68158.15,23.8,0.32812,0.00013,21.84582]
[1775559833772,47.16,68162.15,23.8,0.32863,0.00013,21.86084]
[1775559833800,47.16,68162.15,23.8,0.32863,0.00013,21.86084]
[1775559835784,47.16,68160.65,23.8,0.32845,0.00013,21.85548]
[1775559835872,47.16,68160.65,23.8,0.32845,0.00013,21.85548]
[1775559836852,47.16,68161.79,23.8,0.3286,0.00013,21.85983]
[1775559836858,47.16,68161.79,23.8,0.3286,0.00013,21.85983]
[1775559836875,47.16,68161.79,23.8,0.3286,0.00013,21.85983]
[1775559838199,47.17,68161.83,23.8,0.32861,0.00013,21.86009]
[1775559838247,47.17,68161.83,23.8,0.32861,0.00013,21.86009]
[1775559838907,47.17,68161.48,23.8,0.32857,0.00013,21.85889]
[1775559839180,47.17,68161.48,23.8,0.32857,0.00013,21.85889]
[1775559839204,47.17,68161.48,23.8,0.32857,0.00013,21.85889]
[1775559839206,47.17,68161.48,23.8,0.32857,0.00013,21.85889]
[1775559839605,47.17,68157.76,23.8,0.3281,0.00013,21.84514]
[1775559839950,47.17,68157.76,23.8,0.3281,0.00013,21.84514]
[1775559841268,47.17,68148.73,23.8,0.32697,0.00013,21.81162]
[1775559841457,47.17,68148.73,23.8,0.32697,0.00013,21.81162]
[1775559842327,47.17,68147.52,23.8,0.32682,0.00013,21.80723]
[1775559842870,47.17,68147.52,23.8,0.32682,0.00013,21.80723]
[1775559843255,47.17,68147.52,23.8,0.32682,0.00013,21.80723]
[1775559843312,47.17,68147.52,23.8,0.32682,0.00013,21.80723]
[1775559846203,47.18,68141.83,23.8,0.32612,0.00013,21.78633]
[1775559848277,47.18,68142.09,23.8,0.32616,0.00013,21.78764]
[1775559848878,47.18,68145.71,23.8,0.32662,0.00013,21.80141]
[1775559849858,47.18,68149.88,23.8,0.32716,0.00013,21.8172]
[1775559849982,47.18,68149.88,23.8,0.32716,0.00013,21.8172]
[1775559850072,47.18,68149.88,23.8,0.32716,0.00013,21.8172]
[1775559850284,47.18,68149.88,23.8,0.32716,0.00013,21.8172]
[1775559850295,47.18,68149.88,23.8,0.32716,0.00013,21.8172]
[1775559850299,47.18,68149.88,23.8,0.32716,0.00013,21.8172]
[1775559850367,47.18,68149.88,23.8,0.32716,0.00013,21.8172]
[1775559850539,47.18,68149.96,23.8,0.32717,0.00013,21.81764]
[1775559850565,47.18,68149.96,23.8,0.32717,0.00013,21.81764]
[1775559850651,47.18,68149.96,23.8,0.32717,0.00013,21.81764]
[1775559850686,47.18,68149.96,23.8,0.32717,0.00013,21.81764]
[1775559850820,47.18,68149.96,23.8,0.32717,0.00013,21.81764]
[1775559851019,47.18,68149.96,23.8,0.32717,0.00013,21.81764]
[1775559851092,47.18,68149.96,23.8,0.32717,0.00013,21.81764]
[1775559851279,47.18,68149.96,23.8,0.32717,0.00013,21.81764]
[1775559851346,47.19,68180.05,23.8,0.33099,0.00013,21.9295]
[1775559851518,47.19,68180.05,23.8,0.33099,0.00013,21.9295]
[1775559851529,47.19,68180.05,23.8,0.33099,0.00013,21.9295]
[1775559851644,47.19,68180.05,23.8,0.33099,0.00013,21.9295]
[1775559852332,47.19,68180.05,23.8,0.33099,0.00013,21.9295]
[1775559852353,47.19,68187.36,23.8,0.33192,0.00013,21.9564]
[1775559852387,47.19,68187.36,23.8,0.33192,0.00013,21.9564]
[1775559852782,47.19,68187.36,23.8,0.33192,0.00013,21.9564]
[1775559853484,47.19,68187.32,23.8,0.33192,0.00013,21.95628]
[1775559853742,47.19,68187.32,23.8,0.33192,0.00013,21.95628]
[1775559854487,47.19,68183.35,23.8,0.33142,0.00013,21.94174]
[1775559854886,47.19,68183.35,23.8,0.33142,0.00013,21.94174]
[1775559855296,47.19,68183.35,23.8,0.33142,0.00013,21.94174]
[1775559857612,47.19,68184.44,23.8,0.33156,0.00013,21.94582]
[1775559857644,47.19,68184.44,23.8,0.33156,0.00013,21.94582]
[1775559857647,47.19,68184.44,23.8,0.33156,0.00013,21.94582]
[1775559857655,47.19,68184.44,23.8,0.33156,0.00013,21.94582]
[1775559857659,47.19,68184.44,23.8,0.33156,0.00013,21.94582]
[1775559858738,47.19,68188.04,23.8,0.33202,0.00013,21.95907]
[1775559859225,47.19,68188.04,23.8,0.33202,0.00013,21.95907]
[1775559860394,47.19,68189.34,23.8,0.33218,0.00013,21.96389]
[1775559863163,47.19,68188.73,23.8,0.33211,0.00013,21.9617]
[1775559864163,47.19,68188.41,23.8,0.33207,0.00013,21.96057]
[1775559865185,47.19,68186.29,23.8,0.3318,0.00013,21.95283]
[1775559867005,47.19,68185.4,23.8,0.33169,0.00013,21.94959]
[1775559867717,47.19,68185.76,23.8,0.33174,0.00013,21.95098]
[1775559869724,47.19,68181.34,23.8,0.33118,0.00013,21.93477]
[1775559869727,47.19,68181.34,23.8,0.33118,0.00013,21.93477]
[1775559869805,47.19,68181.34,23.8,0.33118,0.00013,21.93477]
[1775559869810,47.19,68181.34,23.8,0.33118,0.00013,21.93477]
[1775559871007,47.19,68179.57,23.8,0.33095,0.00013,21.92834]
[1775559873027,47.19,68172.61,23.8,0.33005,0.00013,21.89956]
[1775559877230,47.19,68172.58,23.8,0.33006,0.00013,21.89967]
[1775559877294,47.19,68172.58,23.8,0.33006,0.00013,21.89967]
[1775559877551,47.2,68173.79,23.8,0.33022,0.00013,21.90428]
[1775559877575,47.2,68184.96,23.8,0.33164,0.00013,21.9454]
[1775559879794,47.2,68188.35,23.8,0.33207,0.00013,21.95789]
[1775559880004,47.2,68188.35,23.8,0.33207,0.00013,21.95789]
[1775559881375,47.2,68173.47,23.8,0.33018,0.00013,21.90324]
[1775559882704,47.2,68170.2,23.8,0.32977,0.00013,21.89115]
[1775559882723,47.2,68170.2,23.8,0.32977,0.00013,21.89115]
[1775559882819,47.2,68170.2,23.8,0.32977,0.00013,21.89115]
[1775559883059,47.2,68170.2,23.8,0.32977,0.00013,21.89115]
[1775559883121,47.2,68170.2,23.8,0.32977,0.00013,21.89115]
[1775559883203,47.2,68170.2,23.8,0.32977,0.00013,21.89115]
[1775559883458,47.2,68167.69,23.8,0.32945,0.00013,21.882]
[1775559883877,47.2,68167.69,23.8,0.32945,0.00013,21.882]
[1775559883898,47.2,68155.01,23.8,0.32785,0.00013,21.83493]
[1775559885967,47.2,68151.09,23.8,0.32736,0.00013,21.82041]
[1775559887121,47.2,68149.83,23.8,0.3272,0.00013,21.81583]
[1775559887316,47.2,68149.83,23.8,0.3272,0.00013,21.81583]
[1775559887550,47.2,68149.0,23.8,0.3271,0.00013,21.81286]
[1775559888793,47.2,68155.44,23.8,0.32792,0.00013,21.83693]
[1775559889019,47.2,68155.44,23.8,0.32792,0.00013,21.83693]
[1775559891173,47.21,68159.6,23.8,0.32846,0.00013,21.85269]
[1775559892389,47.21,68159.57,23.8,0.32846,0.00013,21.85279]
[1775559894447,47.21,68160.5,23.8,0.32859,0.00013,21.85646]
[1775559894456,47.21,68160.5,23.8,0.32859,0.00013,21.85646]
[1775559894799,47.21,68160.5,23.8,0.32859,0.00013,21.85646]
[1775559894983,47.21,68160.5,23.8,0.32859,0.00013,21.85646]
[1775559895904,47.21,68160.15,23.8,0.32855,0.00013,21.85537]
[1775559896460,47.21,68166.23,23.8,0.32932,0.00013,21.87805]
[1775559896516,47.21,68166.23,23.8,0.32932,0.00013,21.87805]
[1775559896521,47.21,68166.23,23.8,0.32932,0.00013,21.87805]
[1775559896533,47.21,68166.23,23.8,0.32932,0.00013,21.87805]
[1775559897563,47.21,68165.13,23.8,0.32918,0.00013,21.87397]
[1775559897664,47.21,68165.13,23.8,0.32918,0.00013,21.87397]
[1775559897679,47.21,68165.13,23.8,0.32918,0.00013,21.87397]
[1775559897762,47.21,68165.13,23.8,0.32918,0.00013,21.87397]
[1775559897850,47.21,68165.13,23.8,0.32918,0.00013,21.87397]
[1775559899003,47.22,68166.69,23.8,0.32939,0.00013,21.87993]
[1775559899025,47.22,68184.73,23.8,0.33168,0.00013,21.94651]
[1775559899654,47.22,68184.73,23.8,0.33168,0.00013,21.94651]
[1775559901220,47.22,68182.18,23.8,0.33136,0.00013,21.93715]
[1775559901753,47.22,68182.32,23.8,0.33138,0.00013,21.93773]
[1775559902048,47.22,68182.32,23.8,0.33138,0.00013,21.93773]
[1775559902928,47.22,68177.59,23.8,0.33078,0.00013,21.92038]
[1775559903276,47.22,68177.59,23.8,0.33078,0.00013,21.92038]
[1775559905317,47.22,68179.66,23.8,0.33104,0.00013,21.92805]
[1775559905319,47.22,68179.66,23.8,0.33104,0.00013,21.92805]
[1775559906586,47.22,68181.19,23.8,0.33124,0.00013,21.93376]
[1775559908630,47.22,68179.99,23.8,0.33109,0.00013,21.92944]
[1775559909533,47.22,68179.75,23.8,0.33106,0.00013,21.9286]
[1775559910291,47.22,68179.75,23.8,0.33106,0.00013,21.9286]
[1775559910762,47.22,68165.82,23.8,0.3293,0.00013,21.87725]
[1775559912042,47.22,68165.82,23.8,0.3293,0.00013,21.87725]
[1775559912779,47.22,68172.86,23.8,0.3302,0.00013,21.90343]
[1775559914449,47.22,68178.21,23.8,0.33088,0.00013,21.92324]
[1775559915973,47.22,68177.32,23.8,0.33077,0.00013,21.92002]
[1775559918603,47.23,68173.8,23.8,0.33033,0.00013,21.9072]
[1775559918757,47.23,68173.8,23.8,0.33033,0.00013,21.9072]
[1775559918788,47.23,68173.8,23.8,0.33033,0.00013,21.9072]
[1775559918817,47.23,68173.8,23.8,0.33033,0.00013,21.9072]
[1775559918829,47.23,68173.8,23.8,0.33033,0.00013,21.9072]
[1775559918920,47.23,68173.8,23.8,0.33033,0.00013,21.9072]
[1775559919445,47.23,68181.11,23.8,0.33126,0.00013,21.93416]
[1775559920281,47.23,68191.22,23.8,0.33255,0.00013,21.97129]
[1775559921548,47.23,68191.85,23.8,0.33263,0.00013,21.97359]
[1775559922974,47.23,68191.63,23.8,0.3326,0.00013,21.9728]
[1775559923075,47.23,68191.63,23.8,0.3326,0.00013,21.9728]
[1775559923270,47.23,68191.63,23.8,0.3326,0.00013,21.9728]
[1775559923331,47.23,68191.63,23.8,0.3326,0.00013,21.9728]
[1775559923347,47.23,68191.63,23.8,0.3326,0.00013,21.9728]
[1775559923359,47.23,68191.63,23.8,0.3326,0.00013,21.9728]
[1775559923393,47.23,68191.63,23.8,0.3326,0.00013,21.9728]
[1775559923637,47.23,68194.26,23.8,0.33293,0.00013,21.98241]
[1775559923660,47.23,68194.26,23.8,0.33293,0.00013,21.98241]
[1775559923877,47.23,68205.8,23.8,0.3344,0.00013,22.02433]
[1775559925689,47.23,68208.86,23.8,0.33479,0.00013,22.03537]
[1775559926877,47.23,68207.93,23.8,0.33467,0.00013,22.03197]
[1775559926958,47.23,68207.93,23.8,0.33467,0.00013,22.03197]
[1775559927457,47.23,68205.54,23.8,0.33437,0.00013,22.02329]
[1775559927479,47.23,68205.54,23.8,0.33437,0.00013,22.02329]
[1775559927906,47.23,68197.99,23.8,0.3334,0.00013,21.99589]
[1775559929335,47.23,68197.99,23.8,0.3334,0.00013,21.99589]
[1775559930004,47.23,68194.71,23.8,0.33298,0.00013,21.9839]
[1775559930008,47.23,68194.71,23.8,0.33298,0.00013,21.9839]
[1775559930058,47.23,68194.71,23.8,0.33298,0.00013,21.9839]
[1775559931661,47.23,68185.07,23.8,0.33176,0.00013,21.94869]
[1775559931917,47.23,68185.07,23.8,0.33176,0.00013,21.94869]
[1775559931920,47.23,68185.07,23.8,0.33176,0.00013,21.94869]
[1775559931922,47.23,68185.07,23.8,0.33176,0.00013,21.94869]
[1775559932396,47.23,68185.07,23.8,0.33176,0.00013,21.94869]
[1775559932397,47.23,68185.07,23.8,0.33176,0.00013,21.94869]
[1775559933383,47.23,68184.5,23.8,0.33167,0.00013,21.94342]
[1775559934220,47.23,68181.32,23.8,0.33126,0.00013,21.93178]
[1775559934411,47.23,68181.32,23.8,0.33126,0.00013,21.93178]
[1775559934444,47.23,68181.32,23.8,0.33126,0.00013,21.93178]
[1775559934447,47.23,68181.32,23.8,0.33126,0.00013,21.93178]
[1775559935777,47.23,68180.46,23.8,0.33116,0.00013,21.92866]
[1775559936450,47.23,68180.46,23.8,0.33116,0.00013,21.92866]
[1775559936456,47.23,68180.46,23.8,0.33116,0.00013,21.92866]
[1775559936822,47.23,68180.46,23.8,0.33116,0.00013,21.92871]
[1775559936971,47.23,68180.46,23.8,0.33116,0.00013,21.92871]
[1775559936978,47.23,68180.46,23.8,0.33116,0.00013,21.92871]
[1775559936980,47.23,68180.46,23.8,0.33116,0.00013,21.92871]
[1775559937540,47.23,68183.28,23.8,0.33152,0.00013,21.93914]
[1775559937784,47.23,68183.28,23.8,0.33152,0.00013,21.93914]
[1775559937875,47.23,68183.28,23.8,0.33152,0.00013,21.93914]
[1775559938156,47.23,68183.28,23.8,0.33152,0.00013,21.93914]
[1775559938215,47.23,68190.58,23.8,0.33245,0.00013,21.96587]
[1775559938915,47.23,68190.58,23.8,0.33245,0.00013,21.96587]
[1775559938977,47.23,68190.58,23.8,0.33245,0.00013,21.96587]
[1775559939118,47.23,68190.58,23.8,0.33245,0.00013,21.96587]
[1775559939322,47.23,68206.93,23.8,0.33453,0.00013,22.02536]
[1775559941755,47.23,68212.23,23.8,0.3352,0.00013,22.04443]
[1775559945176,47.23,68212.81,23.8,0.33527,0.00013,22.04638]
[1775559946628,47.23,68211.74,23.8,0.33513,0.00013,22.04243]
[1775559947053,47.22,68203.08,23.8,0.33403,0.00013,22.01105]
[1775559951525,47.22,68203.11,23.8,0.33403,0.00013,22.01108]
[1775559952257,47.22,68203.11,23.8,0.33403,0.00013,22.01108]
[1775559952506,47.22,68204.5,23.8,0.3342,0.00013,22.0161]
[1775559952557,47.22,68204.5,23.8,0.3342,0.00013,22.0161]
[1775559953103,47.22,68214.35,23.8,0.33546,0.00013,22.05167]
[1775559956507,47.22,68215.44,23.8,0.33559,0.00013,22.05544]
[1775559957471,47.22,68215.44,23.8,0.33559,0.00013,22.05544]
[1775559958225,47.22,68215.56,23.8,0.3356,0.00013,22.05582]
[1775559958650,47.22,68216.15,23.8,0.33568,0.00013,22.05788]
[1775559958668,47.22,68216.15,23.8,0.33568,0.00013,22.05788]
[1775559961275,47.21,68220.85,23.8,0.33625,0.00013,22.07406]
[1775559962178,47.21,68220.83,23.8,0.33622,0.00013,22.07332]
[1775559963559,47.19,68225.03,23.8,0.33671,0.00013,22.08704]
[1775559963644,47.19,68225.03,23.8,0.33671,0.00013,22.08704]
[1775559963772,47.19,68225.03,23.8,0.33671,0.00013,22.08704]
[1775559963838,47.19,68225.03,23.8,0.33671,0.00013,22.08704]
[1775559964009,47.19,68225.03,23.8,0.33671,0.00013,22.08704]
[1775559964282,47.18,68234.36,23.8,0.33787,0.00013,22.11966]
[1775559965015,47.18,68234.36,23.8,0.33787,0.00013,22.11966]
[1775559965620,47.19,68227.82,23.8,0.33705,0.00013,22.09673]
[1775559966737,47.19,68226.0,23.8,0.33684,0.00013,22.09081]
[1775559966821,47.19,68226.0,23.8,0.33684,0.00013,22.09081]
[1775559966974,47.19,68226.0,23.8,0.33684,0.00013,22.09081]
[1775559967125,47.19,68226.0,23.8,0.33684,0.00013,22.09081]
[1775559967127,47.19,68226.0,23.8,0.33684,0.00013,22.09081]
[1775559967454,47.19,68226.0,23.8,0.33684,0.00013,22.09081]
[1775559967287,47.19,68235.61,23.8,0.33807,0.00013,22.12519]
[1775559968838,47.2,68241.46,23.8,0.33882,0.00013,22.14606]
[1775559968910,47.2,68241.46,23.8,0.33882,0.00013,22.14606]
[1775559969958,47.2,68241.06,23.8,0.33878,0.00013,22.14471]
[1775559971515,47.2,68241.3,23.8,0.33882,0.00013,22.1458]
[1775559975095,47.2,68240.44,23.8,0.33871,0.00013,22.14282]
[1775559975103,47.2,68240.44,23.8,0.33871,0.00013,22.14282]
[1775559975151,47.2,68240.44,23.8,0.33871,0.00013,22.14282]
[1775559975159,47.2,68240.44,23.8,0.33871,0.00013,22.14282]
[1775559975277,47.2,68240.44,23.8,0.33871,0.00013,22.14282]
[1775559975306,47.2,68240.44,23.8,0.33871,0.00013,22.14282]
[1775559975541,47.2,68245.14,23.8,0.33931,0.00013,22.1595]
[1775559975702,47.2,68245.14,23.8,0.33931,0.00013,22.1595]
[1775559976222,47.2,68245.14,23.8,0.33931,0.00013,22.1595]
[1775559976224,47.2,68245.14,23.8,0.33931,0.00013,22.1595]
[1775559978075,47.2,68244.47,23.8,0.33923,0.00013,22.15726]
[1775559978309,47.2,68244.47,23.8,0.33923,0.00013,22.15726]
[1775559978452,47.2,68244.47,23.8,0.33923,0.00013,22.15726]
[1775559978589,47.2,68243.29,23.8,0.33908,0.00013,22.15309]
[1775559980664,47.2,68235.97,23.8,0.33815,0.00013,22.12715]
[1775559981306,47.21,68228.05,23.8,0.33715,0.00013,22.09925]
[1775559981517,47.21,68228.05,23.8,0.33715,0.00013,22.09925]
[1775559981519,47.21,68228.05,23.8,0.33715,0.00013,22.09925]
[1775559981525,47.21,68228.05,23.8,0.33715,0.00013,22.09925]
[1775559982478,47.21,68228.05,23.8,0.33715,0.00013,22.09925]
[1775559984095,47.21,68224.14,23.8,0.33665,0.00013,22.08537]
[1775559984327,47.21,68223.85,23.8,0.33662,0.00013,22.0844]
[1775559986566,47.21,68222.03,23.8,0.33638,0.00013,22.07773]
[1775559987284,47.21,68222.03,23.8,0.33638,0.00013,22.07773]
[1775559988938,47.21,68222.35,23.8,0.33641,0.00013,22.07874]
[1775559988964,47.21,68222.35,23.8,0.33641,0.00013,22.07874]
[1775559989361,47.2,68225.52,23.8,0.33682,0.00013,22.09003]
[1775559989593,47.2,68225.52,23.8,0.33682,0.00013,22.09003]
[1775559989617,47.2,68225.52,23.8,0.33682,0.00013,22.09003]
[1775559989694,47.2,68225.52,23.8,0.33682,0.00013,22.09003]
[1775559990489,47.2,68239.04,23.8,0.33854,0.00013,22.13817]
[1775559990722,47.2,68239.04,23.8,0.33854,0.00013,22.13817]
[1775559991673,47.2,68241.61,23.8,0.33885,0.00013,22.14399]
[1775559991889,47.2,68241.61,23.8,0.33885,0.00013,22.14399]
[1775559991953,47.2,68241.61,23.8,0.33885,0.00013,22.14399]
[1775559991963,47.2,68241.61,23.8,0.33885,0.00013,22.14399]
[1775559992004,47.2,68241.61,23.8,0.33885,0.00013,22.14399]
[1775559992086,47.2,68241.61,23.8,0.33885,0.00013,22.14399]
[1775559992184,47.2,68241.61,23.8,0.33885,0.00013,22.14399]
[1775559992371,47.2,68241.61,23.8,0.33885,0.00013,22.14399]
[1775559992383,47.2,68223.85,23.8,0.33657,0.00013,22.08054]
[1775559993847,47.2,68219.51,23.8,0.33601,0.00013,22.06489]
[1775559993850,47.2,68219.51,23.8,0.33601,0.00013,22.06489]
[1775559994082,47.2,68219.51,23.8,0.33601,0.00013,22.06489]
[1775559994413,47.2,68219.51,23.8,0.33601,0.00013,22.06489]
[1775559995992,47.2,68222.65,23.8,0.33641,0.00013,22.07604]
[1775559996422,47.2,68222.65,23.8,0.33641,0.00013,22.07604]
[1775559996468,47.2,68222.65,23.8,0.33641,0.00013,22.07604]
[1775559996495,47.2,68222.65,23.8,0.33641,0.00013,22.07604]
[1775559996578,47.2,68223.0,23.8,0.33645,0.00013,22.07723]
[1775559996619,47.2,68223.0,23.8,0.33645,0.00013,22.07723]
[1775559997406,47.2,68223.0,23.8,0.33645,0.00013,22.07723]
[1775559997418,47.2,68226.52,23.8,0.3369,0.00013,22.08977]
[1775559999444,47.2,68229.97,23.8,0.33734,0.00013,22.10217]
[1775560000140,47.2,68227.37,23.8,0.33701,0.00013,22.09293]
[1775560000185,47.2,68227.37,23.8,0.33701,0.00013,22.09293]
[1775560000200,47.2,68227.37,23.8,0.33701,0.00013,22.09293]
[1775560000441,47.2,68227.37,23.8,0.33701,0.00013,22.09293]
[1775560000552,47.2,68232.19,23.8,0.33763,0.00013,22.11021]
[1775560000573,47.2,68232.19,23.8,0.33763,0.00013,22.11021]
[1775560001148,47.2,68232.19,23.8,0.33763,0.00013,22.11021]
[1775560005119,47.2,68235.77,23.8,0.3381,0.00013,22.12314]
[1775560007209,47.2,68235.21,23.8,0.33803,0.00013,22.12122]
[1775560007422,47.2,68235.21,23.8,0.33803,0.00013,22.12122]
[1775560008444,47.2,68235.79,23.8,0.3381,0.00013,22.12332]
[1775560008460,47.2,68235.79,23.8,0.3381,0.00013,22.12332]
[1775560008508,47.2,68237.2,23.8,0.33828,0.00013,22.12837]
[1775560008597,47.2,68237.2,23.8,0.33828,0.00013,22.12837]
[1775560008634,47.2,68237.2,23.8,0.33828,0.00013,22.12837]
[1775560008678,47.2,68237.2,23.8,0.33828,0.00013,22.12837]
[1775560008780,47.2,68237.2,23.8,0.33828,0.00013,22.12837]
[1775560009514,47.2,68244.49,23.8,0.33922,0.00013,22.15436]
[1775560010836,47.21,68245.29,23.8,0.33933,0.00013,22.15729]
[1775560012073,47.21,68245.73,23.8,0.33939,0.00013,22.15895]
[1775560015305,47.21,68246.52,23.8,0.3395,0.00013,22.16194]
[1775560015325,47.21,68246.52,23.8,0.3395,0.00013,22.16194]
[1775560015353,47.21,68246.52,23.8,0.3395,0.00013,22.16194]
[1775560017009,47.21,68242.25,23.8,0.33896,0.00013,22.14701]
[1775560017445,47.21,68242.25,23.8,0.33896,0.00013,22.14701]
[1775560017561,47.21,68239.58,23.8,0.33863,0.00013,22.13778]
[1775560019456,47.21,68240.63,23.8,0.33876,0.00013,22.1415]
[1775560020683,47.22,68232.86,23.8,0.33778,0.00013,22.11433]
[1775560020689,47.22,68232.86,23.8,0.33778,0.00013,22.11433]
[1775560020745,47.22,68232.86,23.8,0.33778,0.00013,22.11433]
[1775560020774,47.22,68232.86,23.8,0.33778,0.00013,22.11433]
[1775560020911,47.22,68232.86,23.8,0.33778,0.00013,22.11433]
[1775560021058,47.22,68232.86,23.8,0.33778,0.00013,22.11433]
[1775560021131,47.22,68232.86,23.8,0.33778,0.00013,22.11433]
[1775560021362,47.22,68232.86,23.8,0.33778,0.00013,22.11433]
[1775560022519,47.23,68241.97,23.8,0.33899,0.00013,22.14773]
[1775560023885,47.23,68240.98,23.8,0.33886,0.00013,22.14422]
[1775560024280,47.23,68240.98,23.8,0.33886,0.00013,22.14422]
[1775560026444,47.23,68240.78,23.8,0.33885,0.00013,22.14378]
[1775560027024,47.23,68240.87,23.8,0.33887,0.00013,22.14427]
[1775560027110,47.23,68240.87,23.8,0.33887,0.00013,22.14427]
[1775560028810,47.24,68246.57,23.8,0.3396,0.00013,22.16461]
[1775560030199,47.24,68247.45,23.8,0.33973,0.00013,22.16794]
[1775560030229,47.24,68257.25,23.8,0.34099,0.00013,22.20248]
[1775560031271,47.24,68257.25,23.8,0.34099,0.00013,22.20248]
[1775560035176,47.24,68248.97,23.8,0.33993,0.00013,22.17349]
[1775560037315,47.24,68247.72,23.8,0.33977,0.00013,22.1692]
[1775560037375,47.24,68247.72,23.8,0.33977,0.00013,22.1692]
[1775560040914,47.24,68244.63,23.8,0.33938,0.00013,22.15842]
[1775560041064,47.24,68244.63,23.8,0.33938,0.00013,22.15842]
[1775560041129,47.24,68244.63,23.8,0.33938,0.00013,22.15842]
[1775560041165,47.24,68244.63,23.8,0.33938,0.00013,22.15842]
[1775560041210,47.24,68244.63,23.8,0.33938,0.00013,22.15842]
[1775560041427,47.24,68244.63,23.8,0.33938,0.00013,22.15842]
[1775560041428,47.25,68245.06,23.8,0.33944,0.00013,22.16003]
[1775560041570,47.25,68245.06,23.8,0.33944,0.00013,22.16003]
[1775560041622,47.25,68245.06,23.8,0.33944,0.00013,22.16003]
[1775560041747,47.25,68254.79,23.8,0.34069,0.00013,22.1943]
[1775560042944,47.25,68254.79,23.8,0.34069,0.00013,22.1943]
[1775560043053,47.25,68254.79,23.8,0.34069,0.00013,22.1943]
[1775560044724,47.25,68253.79,23.8,0.34057,0.00013,22.19104]
[1775560047409,47.25,68254.6,23.8,0.34068,0.00013,22.19412]
[1775560049019,47.25,68257.21,23.8,0.34103,0.00013,22.2035]
[1775560049357,47.25,68257.21,23.8,0.34103,0.00013,22.2035]
[1775560050254,47.26,68258.17,23.8,0.34116,0.00013,22.20707]
[1775560053979,47.26,68259.49,23.8,0.34132,0.00013,22.2089]
[1775560054398,47.26,68259.49,23.8,0.34132,0.00013,22.2089]
[1775560054415,47.26,68259.49,23.8,0.34132,0.00013,22.2089]
[1775560054483,47.26,68259.66,23.8,0.34135,0.00013,22.2096]
[1775560057776,47.26,68256.86,23.8,0.34099,0.00013,22.19972]
[1775560060102,47.26,68258.39,23.8,0.34118,0.00013,22.20504]
[1775560060694,47.26,68258.31,23.8,0.34117,0.00013,22.20471]
[1775560060701,47.26,68258.31,23.8,0.34117,0.00013,22.20471]
[1775560060881,47.26,68258.81,23.8,0.34123,0.00013,22.20646]
[1775560062398,47.26,68258.81,23.8,0.34123,0.00013,22.20646]
[1775560064411,47.26,68261.75,23.8,0.34162,0.00013,22.21694]
[1775560065631,47.26,68263.59,23.8,0.34186,0.00013,22.22355]
[1775560067670,47.27,68263.29,23.8,0.34183,0.00013,22.22267]
[1775560068335,47.27,68263.29,23.8,0.34183,0.00013,22.22267]
[1775560069737,47.27,68265.98,23.8,0.34218,0.00013,22.23223]
[1775560069787,47.27,68265.98,23.8,0.34218,0.00013,22.23223]
[1775560070004,47.27,68265.98,23.8,0.34218,0.00013,22.23223]
[1775560070072,47.27,68265.98,23.8,0.34218,0.00013,22.23223]
[1775560070211,47.27,68265.98,23.8,0.34218,0.00013,22.23223]
[1775560070521,47.27,68265.98,23.8,0.34218,0.00013,22.23223]
[1775560070823,47.27,68269.58,23.8,0.34265,0.00013,22.24492]
[1775560071391,47.27,68269.58,23.8,0.34265,0.00013,22.24492]
[1775560071395,47.27,68269.58,23.8,0.34265,0.00013,22.24492]
[1775560071398,47.27,68269.58,23.8,0.34265,0.00013,22.24492]
[1775560071421,47.27,68269.58,23.8,0.34265,0.00013,22.24492]
[1775560071888,47.27,68275.53,23.8,0.34342,0.00013,22.26563]
[1775560072034,47.27,68275.53,23.8,0.34342,0.00013,22.26563]
[1775560072433,47.27,68275.53,23.8,0.34342,0.00013,22.26563]
[1775560076187,47.27,68279.49,23.8,0.34393,0.00013,22.27948]
[1775560079090,47.27,68281.34,23.8,0.34418,0.00013,22.28599]
[1775560079132,47.27,68281.34,23.8,0.34418,0.00013,22.28599]
[1775560079570,47.27,68281.34,23.8,0.34418,0.00013,22.28599]
[1775560079716,47.27,68281.84,23.8,0.34425,0.00013,22.28779]
[1775560080777,47.27,68282.58,23.8,0.34434,0.00013,22.29034]
[1775560081136,47.27,68282.58,23.8,0.34434,0.00013,22.29034]
[1775560081502,47.27,68282.58,23.8,0.34434,0.00013,22.29034]
[1775560082402,47.28,68286.54,23.8,0.34485,0.00013,22.30404]
[1775560082429,47.28,68286.54,23.8,0.34485,0.00013,22.30404]
[1775560082760,47.28,68281.15,23.8,0.34416,0.00013,22.2855]
[1775560083264,47.28,68281.15,23.8,0.34416,0.00013,22.2855]
[1775560083305,47.28,68281.15,23.8,0.34416,0.00013,22.2855]
[1775560084725,47.28,68276.71,23.8,0.34359,0.00013,22.2702]
[1775560084828,47.28,68276.71,23.8,0.34359,0.00013,22.2702]
[1775560085071,47.28,68276.71,23.8,0.34359,0.00013,22.2702]
[1775560085076,47.28,68276.71,23.8,0.34359,0.00013,22.2702]
[1775560086496,47.28,68274.93,23.8,0.34337,0.00013,22.26412]
[1775560086529,47.28,68274.93,23.8,0.34337,0.00013,22.26412]
[1775560086664,47.28,68270.98,23.8,0.34286,0.00013,22.25048]
[1775560086727,47.28,68270.98,23.8,0.34286,0.00013,22.25048]
[1775560086767,47.28,68270.98,23.8,0.34286,0.00013,22.25048]
[1775560086782,47.28,68270.98,23.8,0.34286,0.00013,22.25048]
[1775560086812,47.28,68270.98,23.8,0.34286,0.00013,22.25048]
[1775560087003,47.28,68270.98,23.8,0.34286,0.00013,22.25048]
[1775560087076,47.28,68277.66,23.8,0.34372,0.00013,22.27362]
[1775560088289,47.28,68277.66,23.8,0.34372,0.00013,22.27362]
[1775560088569,47.28,68277.66,23.8,0.34372,0.00013,22.27362]
[1775560088919,47.28,68279.05,23.8,0.3439,0.00013,22.27853]
[1775560090925,47.28,68280.7,23.8,0.34412,0.00013,22.28427]
[1775560090927,47.28,68280.7,23.8,0.34412,0.00013,22.28427]
[1775560093401,47.28,68280.96,23.8,0.34415,0.00013,22.28528]
[1775560094448,47.28,68281.16,23.8,0.34418,0.00013,22.28601]
[1775560094771,47.28,68281.41,23.8,0.34421,0.00013,22.28691]
[1775560095027,47.28,68281.41,23.8,0.34421,0.00013,22.28691]
[1775560095439,47.28,68281.41,23.8,0.34421,0.00013,22.28691]
[1775560095965,47.28,68284.55,23.8,0.34462,0.00013,22.29776]
[1775560095967,47.28,68284.55,23.8,0.34462,0.00013,22.29776]
[1775560098121,47.28,68288.53,23.8,0.34513,0.00013,22.31149]
[1775560099196,47.28,68288.85,23.8,0.34518,0.00013,22.3126]
[1775560102258,47.28,68289.09,23.8,0.34521,0.00013,22.31347]
[1775560102392,47.28,68289.09,23.8,0.34521,0.00013,22.31347]
[1775560103874,47.28,68291.67,23.8,0.34554,0.00013,22.32235]
[1775560103919,47.28,68291.67,23.8,0.34554,0.00013,22.32235]
[1775560103943,47.28,68291.67,23.8,0.34554,0.00013,22.32235]
[1775560105307,47.29,68297.02,23.8,0.34624,0.00013,22.34073]
[1775560105760,47.28,68300.81,23.8,0.34672,0.00013,22.35361]
[1775560105796,47.28,68300.81,23.8,0.34672,0.00013,22.35361]
[1775560106374,47.28,68300.81,23.8,0.34672,0.00013,22.35361]
[1775560107315,47.28,68305.22,23.8,0.34729,0.00013,22.36859]
[1775560107812,47.28,68304.89,23.8,0.34724,0.00013,22.36723]
[1775560112658,47.27,68300.63,23.8,0.34664,0.00013,22.34896]
[1775560113644,47.27,68300.63,23.8,0.34664,0.00013,22.34896]
[1775560114353,47.27,68299.97,23.8,0.34656,0.00013,22.3467]
[1775560114436,47.27,68299.97,23.8,0.34656,0.00013,22.3467]
[1775560115499,47.27,68300.18,23.8,0.34658,0.00013,22.34741]
[1775560116265,47.27,68302.51,23.8,0.34688,0.00013,22.35533]
[1775560116795,47.27,68303.3,23.8,0.34699,0.00013,22.35801]
[1775560116989,47.27,68303.3,23.8,0.34699,0.00013,22.35801]
[1775560117270,47.27,68303.3,23.8,0.34699,0.00013,22.35801]
[1775560118127,47.27,68303.74,23.8,0.34704,0.00013,22.35948]
[1775560119125,47.27,68303.88,23.8,0.34706,0.00013,22.35994]
[1775560119284,47.27,68303.88,23.8,0.34706,0.00013,22.35994]
[1775560121496,47.27,68308.5,23.8,0.34765,0.00013,22.37558]
[1775560127359,47.26,68304.7,23.8,0.34711,0.00013,22.36144]
[1775560130949,47.25,68304.82,23.8,0.3471,0.00013,22.36133]
[1775560131436,47.25,68304.82,23.8,0.3471,0.00013,22.36133]
[1775560131647,47.25,68304.82,23.8,0.3471,0.00013,22.36133]
[1775560131747,47.25,68307.3,23.8,0.34742,0.00013,22.36959]
[1775560131751,47.25,68307.3,23.8,0.34742,0.00013,22.36959]
[1775560133430,47.25,68306.04,23.8,0.34725,0.00013,22.36529]
[1775560133527,47.25,68306.04,23.8,0.34725,0.00013,22.36529]
[1775560133530,47.25,68306.04,23.8,0.34725,0.00013,22.36529]
[1775560135535,47.25,68309.02,23.8,0.34763,0.00013,22.37514]
[1775560135798,47.24,68309.31,23.8,0.34765,0.00013,22.37586]
[1775560135907,47.24,68309.31,23.8,0.34765,0.00013,22.37586]
[1775560135969,47.24,68309.31,23.8,0.34765,0.00013,22.37586]
[1775560136513,47.24,68309.31,23.8,0.34765,0.00013,22.37586]
[1775560136802,47.24,68308.99,23.8,0.3476,0.00013,22.37452]
[1775560140542,47.24,68308.57,23.8,0.34754,0.00013,22.37302]
[1775560140969,47.24,68307.46,23.8,0.3474,0.00013,22.36923]
[1775560141063,47.24,68307.46,23.8,0.3474,0.00013,22.36923]
[1775560141173,47.24,68307.46,23.8,0.3474,0.00013,22.36923]
[1775560141207,47.24,68307.46,23.8,0.3474,0.00013,22.36923]
[1775560141237,47.24,68307.46,23.8,0.3474,0.00013,22.36923]
[1775560141247,47.24,68307.46,23.8,0.3474,0.00013,22.36923]
[1775560141637,47.24,68307.46,23.8,0.3474,0.00013,22.36923]
[1775560142792,47.23,68300.97,23.8,0.34655,0.00013,22.34681]
[1775560143143,47.23,68300.97,23.8,0.34655,0.00013,22.34681]
[1775560143146,47.23,68300.97,23.8,0.34655,0.00013,22.34681]
[1775560143772,47.23,68299.25,23.8,0.34632,0.00013,22.3409]
[1775560143777,47.23,68299.25,23.8,0.34632,0.00013,22.3409]
[1775560144774,47.23,68303.95,23.8,0.34693,0.00013,22.35692]
[1775560144914,47.23,68303.95,23.8,0.34693,0.00013,22.35692]
[1775560146294,47.23,68305.55,23.8,0.34714,0.00013,22.36235]
[1775560146524,47.23,68305.55,23.8,0.34714,0.00013,22.36235]
[1775560146534,47.23,68305.55,23.8,0.34714,0.00013,22.36235]
[1775560146958,47.23,68309.33,23.8,0.34762,0.00013,22.37504]
[1775560146986,47.23,68309.33,23.8,0.34762,0.00013,22.37504]
[1775560148589,47.23,68312.31,23.8,0.348,0.00013,22.38511]
[1775560156299,47.22,68306.72,23.8,0.34724,0.00013,22.36528]
[1775560161175,47.21,68310.49,23.8,0.34771,0.00013,22.37755]
[1775560163208,47.21,68312.72,23.8,0.34799,0.00013,22.38503]
[1775560167559,47.21,68313.1,23.8,0.34804,0.00013,22.38619]
[1775560171068,47.21,68317.39,23.8,0.34859,0.00013,22.40056]
[1775560171647,47.21,68317.39,23.8,0.34859,0.00013,22.40056]
[1775560173746,47.21,68314.6,23.8,0.3482,0.00013,22.38785]
[1775560175749,47.21,68314.37,23.8,0.34817,0.00013,22.38702]
[1775560175754,47.21,68314.37,23.8,0.34817,0.00013,22.38702]
[1775560181305,47.21,68315.14,23.8,0.34826,0.00013,22.38949]
[1775560182178,47.2,68314.69,23.8,0.3482,0.00013,22.38791]
[1775560182528,47.2,68314.69,23.8,0.3482,0.00013,22.38791]
[1775560183315,47.2,68314.41,23.8,0.34817,0.00013,22.38693]
[1775560183317,47.2,68314.41,23.8,0.34817,0.00013,22.38693]
[1775560183338,47.2,68314.41,23.8,0.34817,0.00013,22.38693]
[1775560183344,47.2,68314.41,23.8,0.34817,0.00013,22.38693]
[1775560183400,47.2,68307.73,23.8,0.3473,0.00013,22.36424]
[1775560185358,47.2,68305.89,23.8,0.34706,0.00013,22.35798]
[1775560187806,47.2,68306.07,23.8,0.34707,0.00013,22.35822]
[1775560188615,47.2,68306.07,23.8,0.34707,0.00013,22.35822]
[1775560189003,47.2,68305.47,23.8,0.34699,0.00013,22.35617]
[1775560189183,47.2,68305.47,23.8,0.34699,0.00013,22.35617]
[1775560189218,47.2,68305.47,23.8,0.34699,0.00013,22.35617]
[1775560189276,47.2,68305.47,23.8,0.34699,0.00013,22.35617]
[1775560189331,47.2,68305.47,23.8,0.34699,0.00013,22.35617]
[1775560191624,47.2,68295.83,23.8,0.34574,0.00013,22.32316]
[1775560191659,47.2,68295.83,23.8,0.34574,0.00013,22.32316]
[1775560192377,47.2,68294.37,23.8,0.34556,0.00013,22.31817]
[1775560193912,47.2,68297.59,23.8,0.34597,0.00013,22.32922]
[1775560194335,47.2,68297.59,23.8,0.34597,0.00013,22.32922]
[1775560194338,47.2,68297.59,23.8,0.34597,0.00013,22.32922]
[1775560199862,47.2,68301.16,23.8,0.34644,0.00013,22.34162]
[1775560202751,47.2,68301.42,23.8,0.34648,0.00013,22.34254]
[1775560202753,47.2,68301.42,23.8,0.34648,0.00013,22.34254]
[1775560204764,47.2,68299.22,23.8,0.34619,0.00013,22.33501]
[1775560204772,47.2,68299.22,23.8,0.34619,0.00013,22.33501]
[1775560206269,47.2,68299.48,23.8,0.34623,0.00013,22.33591]
[1775560207235,47.2,68300.08,23.8,0.3463,0.00013,22.33797]
[1775560208983,47.2,68300.04,23.8,0.3463,0.00013,22.33787]
[1775560209016,47.2,68300.04,23.8,0.3463,0.00013,22.33787]
[1775560212306,47.2,68293.57,23.8,0.34547,0.00013,22.31581]
[1775560212366,47.2,68293.57,23.8,0.34547,0.00013,22.31581]
[1775560212476,47.2,68293.57,23.8,0.34547,0.00013,22.31581]
[1775560212619,47.2,68293.57,23.8,0.34547,0.00013,22.31581]
[1775560212953,47.2,68284.07,23.8,0.34425,0.00013,22.28314]
[1775560213819,47.2,68284.07,23.8,0.34425,0.00013,22.28314]
[1775560213878,47.2,68284.07,23.8,0.34425,0.00013,22.28314]
[1775560213894,47.2,68284.07,23.8,0.34425,0.00013,22.28314]
[1775560214005,47.2,68284.07,23.8,0.34425,0.00013,22.28314]
[1775560214027,47.2,68284.07,23.8,0.34425,0.00013,22.28314]
[1775560214268,47.2,68284.07,23.8,0.34425,0.00013,22.28314]
[1775560214355,47.2,68277.81,23.8,0.34344,0.00013,22.26151]
[1775560215299,47.2,68277.81,23.8,0.34344,0.00013,22.26151]
[1775560215314,47.2,68265.61,23.8,0.34187,0.00013,22.21899]
[1775560216194,47.2,68265.61,23.8,0.34187,0.00013,22.21899]
[1775560217582,47.2,68266.67,23.8,0.34201,0.00013,22.22271]
[1775560223024,47.2,68274.08,23.8,0.34296,0.00013,22.24856]
[1775560224759,47.2,68274.08,23.8,0.34296,0.00013,22.24856]
[1775560225641,47.2,68274.8,23.8,0.34305,0.00013,22.25106]
[1775560225720,47.2,68275.09,23.8,0.34309,0.00013,22.25205]
[1775560227471,47.2,68279.0,23.8,0.34359,0.00013,22.26561]
[1775560227559,47.2,68279.0,23.8,0.34359,0.00013,22.26561]
[1775560227562,47.2,68279.0,23.8,0.34359,0.00013,22.26561]
[1775560229973,47.21,68284.04,23.8,0.34425,0.00013,22.28321]
[1775560233451,47.21,68284.01,23.8,0.34423,0.00013,22.28006]
[1775560235464,47.21,68283.64,23.8,0.34419,0.00013,22.27888]
[1775560238577,47.21,68283.07,23.8,0.34412,0.00013,22.27704]
[1775560240480,47.21,68281.14,23.8,0.34387,0.00013,22.27047]
[1775560240581,47.21,68280.14,23.8,0.34375,0.00013,22.2671]
[1775560241928,47.21,68279.89,23.8,0.34372,0.00013,22.26624]
[1775560242089,47.21,68279.89,23.8,0.34372,0.00013,22.26624]
[1775560244423,47.21,68275.36,23.8,0.34313,0.00013,22.25054]
[1775560245553,47.21,68276.7,23.8,0.34331,0.00013,22.25521]
[1775560251226,47.21,68282.07,23.8,0.344,0.00013,22.27382]
[1775560251870,47.21,68282.07,23.8,0.344,0.00013,22.27382]
[1775560254062,47.21,68276.9,23.8,0.34333,0.00013,22.25592]
[1775560258404,47.21,68270.2,23.8,0.34247,0.00013,22.23266]
[1775560259286,47.21,68278.97,23.8,0.34361,0.00013,22.26321]
[1775560260486,47.21,68278.97,23.8,0.34361,0.00013,22.26321]
[1775560260738,47.21,68278.97,23.8,0.34361,0.00013,22.26321]
[1775560260804,47.21,68279.77,23.8,0.34371,0.00013,22.26599]
[1775560260853,47.21,68279.77,23.8,0.34371,0.00013,22.26599]
[1775560262170,47.21,68284.44,23.8,0.34431,0.00013,22.28214]
[1775560264182,47.21,68284.38,23.8,0.3443,0.00013,22.28191]
[1775560265878,47.21,68281.48,23.8,0.34393,0.00013,22.27188]
[1775560270008,47.21,68279.26,23.8,0.34364,0.00013,22.26422]
[1775560270026,47.21,68279.26,23.8,0.34364,0.00013,22.26422]
[1775560270189,47.21,68279.26,23.8,0.34364,0.00013,22.26422]
[1775560274529,47.21,68282.95,23.8,0.34412,0.00013,22.27698]
[1775560280433,47.21,68284.43,23.8,0.34431,0.00013,22.28204]
[1775560285469,47.21,68284.83,23.8,0.34436,0.00013,22.28337]
[1775560290618,47.21,68285.78,23.8,0.34448,0.00013,22.28661]
[1775560292878,47.21,68286.41,23.8,0.34454,0.00013,22.28557]
[1775560292948,47.21,68286.41,23.8,0.34454,0.00013,22.28557]
[1775560293426,47.21,68286.41,23.8,0.34454,0.00013,22.28557]
[1775560295254,47.21,68289.54,23.8,0.34494,0.00013,22.29631]
[1775560295277,47.21,68289.54,23.8,0.34494,0.00013,22.29631]
[1775560295539,47.21,68290.1,23.8,0.34501,0.00013,22.29822]
[1775560297154,47.21,68290.03,23.8,0.345,0.00013,22.29801]
[1775560298333,47.21,68290.81,23.8,0.3451,0.00013,22.30072]
[1775560303595,47.21,68293.73,23.8,0.34549,0.00013,22.31088]
[1775560305436,47.21,68293.86,23.8,0.3455,0.00013,22.31134]
[1775560305441,47.21,68293.86,23.8,0.3455,0.00013,22.31134]
[1775560305493,47.21,68293.86,23.8,0.3455,0.00013,22.31134]
[1775560307447,47.21,68288.98,23.8,0.34488,0.00013,22.29462]
[1775560312659,47.22,68289.0,23.8,0.34489,0.00013,22.29488]
[1775560313636,47.22,68289.0,23.8,0.34489,0.00013,22.29488]
[1775560316218,47.22,68289.02,23.8,0.34489,0.00013,22.29497]
[1775560318225,47.22,68289.07,23.8,0.3449,0.00013,22.29524]
[1775560318228,47.22,68289.07,23.8,0.3449,0.00013,22.29524]
[1775560320270,47.22,68289.17,23.8,0.34492,0.00013,22.29568]
[1775560321883,47.22,68294.13,23.8,0.34556,0.00013,22.31276]
[1775560322926,47.22,68295.0,23.8,0.34567,0.00013,22.31576]
[1775560329270,47.22,68294.93,23.8,0.34567,0.00013,22.3156]
[1775560329336,47.22,68294.93,23.8,0.34567,0.00013,22.3156]
[1775560329587,47.22,68294.93,23.8,0.34567,0.00013,22.3156]
[1775560329612,47.22,68294.93,23.8,0.34567,0.00013,22.3156]
[1775560329617,47.22,68294.93,23.8,0.34567,0.00013,22.3156]
[1775560329682,47.22,68294.93,23.8,0.34567,0.00013,22.3156]
[1775560329703,47.22,68294.93,23.8,0.34567,0.00013,22.3156]
[1775560329710,47.22,68294.93,23.8,0.34567,0.00013,22.3156]
[1775560329801,47.22,68294.93,23.8,0.34567,0.00013,22.3156]
[1775560329835,47.22,68310.36,23.8,0.34766,0.00013,22.36823]
[1775560329967,47.22,68310.36,23.8,0.34766,0.00013,22.36823]
[1775560330058,47.22,68310.36,23.8,0.34766,0.00013,22.36823]
[1775560330118,47.22,68310.36,23.8,0.34766,0.00013,22.36823]
[1775560330351,47.22,68310.36,23.8,0.34766,0.00013,22.36823]
[1775560330372,47.22,68310.36,23.8,0.34766,0.00013,22.36823]
[1775560330565,47.22,68310.36,23.8,0.34766,0.00013,22.36823]
[1775560330678,47.22,68310.36,23.8,0.34766,0.00013,22.36823]
[1775560330757,47.22,68310.36,23.8,0.34766,0.00013,22.36823]
[1775560330786,47.22,68321.85,23.8,0.34915,0.00013,22.40704]
[1775560330900,47.22,68321.85,23.8,0.34915,0.00013,22.40704]
[1775560331121,47.22,68321.85,23.8,0.34915,0.00013,22.40704]
[1775560332295,47.22,68318.78,23.8,0.34875,0.00013,22.39664]
[1775560332696,47.22,68318.78,23.8,0.34875,0.00013,22.39664]
[1775560333457,47.22,68315.27,23.8,0.34829,0.00013,22.38475]
[1775560333561,47.22,68315.27,23.8,0.34829,0.00013,22.38475]
[1775560334261,47.22,68315.31,23.8,0.34829,0.00013,22.38485]
[1775560334721,47.22,68315.31,23.8,0.34829,0.00013,22.38485]
[1775560334826,47.22,68315.31,23.8,0.34829,0.00013,22.38485]
[1775560335003,47.22,68314.66,23.8,0.34821,0.00013,22.38262]
[1775560335055,47.22,68314.66,23.8,0.34821,0.00013,22.38262]
[1775560336920,47.22,68308.13,23.8,0.34736,0.00013,22.36043]
[1775560336927,47.22,68308.13,23.8,0.34736,0.00013,22.36043]
[1775560342205,47.22,68306.55,23.8,0.34716,0.00013,22.35498]
[1775560342594,47.22,68306.55,23.8,0.34716,0.00013,22.35498]
[1775560343470,47.22,68305.84,23.8,0.34706,0.00013,22.35244]
[1775560344236,47.21,68304.64,23.8,0.3469,0.00013,22.34824]
[1775560344425,47.21,68304.64,23.8,0.3469,0.00013,22.34824]
[1775560345444,47.21,68304.45,23.8,0.34687,0.00013,22.34752]
[1775560345657,47.21,68304.45,23.8,0.34687,0.00013,22.34752]
[1775560346450,47.21,68304.22,23.8,0.34684,0.00013,22.34667]
[1775560348356,47.21,68303.85,23.8,0.34679,0.00013,22.34534]
[1775560348359,47.21,68303.85,23.8,0.34679,0.00013,22.34534]
[1775560348367,47.21,68303.85,23.8,0.34679,0.00013,22.34534]
[1775560348376,47.21,68303.85,23.8,0.34679,0.00013,22.34534]
[1775560350365,47.21,68301.75,23.8,0.34651,0.00013,22.33807]
[1775560350437,47.21,68301.75,23.8,0.34651,0.00013,22.33807]
[1775560350440,47.21,68301.75,23.8,0.34651,0.00013,22.33807]
[1775560352234,47.21,68302.27,23.8,0.34658,0.00013,22.3398]
[1775560352457,47.21,68302.27,23.8,0.34658,0.00013,22.3398]
[1775560352459,47.21,68302.27,23.8,0.34658,0.00013,22.3398]
[1775560354109,47.21,68303.27,23.8,0.34669,0.00013,22.34002]
[1775560354424,47.21,68303.27,23.8,0.34669,0.00013,22.34002]
[1775560354504,47.21,68303.27,23.8,0.34669,0.00013,22.34002]
[1775560354512,47.21,68303.27,23.8,0.34669,0.00013,22.34002]
[1775560356430,47.21,68303.92,23.8,0.34677,0.00013,22.34221]
[1775560359443,47.21,68303.99,23.8,0.34677,0.00013,22.34234]
[1775560361444,47.21,68303.74,23.8,0.34674,0.00013,22.34141]
[1775560363485,47.21,68303.44,23.8,0.3467,0.00013,22.34031]
[1775560363978,47.21,68303.44,23.8,0.34669,0.00013,22.34026]
[1775560365254,47.21,68303.3,23.8,0.34668,0.00013,22.33978]
[1775560371869,47.2,68303.22,23.8,0.34666,0.00013,22.33939]
[1775560371915,47.2,68303.11,23.8,0.34665,0.00013,22.339]
[1775560371920,47.2,68303.11,23.8,0.34665,0.00013,22.339]
[1775560371944,47.2,68303.11,23.8,0.34665,0.00013,22.339]
[1775560371991,47.2,68303.11,23.8,0.34665,0.00013,22.339]
[1775560373954,47.2,68297.04,23.8,0.34586,0.00013,22.31823]
[1775560374047,47.2,68297.04,23.8,0.34586,0.00013,22.31823]
[1775560376304,47.2,68297.54,23.8,0.34593,0.00013,22.31996]
[1775560376305,47.2,68297.54,23.8,0.34593,0.00013,22.31996]
[1775560378367,47.2,68297.5,23.8,0.34592,0.00013,22.31983]
[1775560378370,47.2,68297.5,23.8,0.34592,0.00013,22.31983]
[1775560378514,47.2,68297.5,23.8,0.34592,0.00013,22.31983]
[1775560378532,47.2,68297.5,23.8,0.34592,0.00013,22.31983]
[1775560378576,47.2,68297.5,23.8,0.34592,0.00013,22.31983]
[1775560378644,47.2,68297.5,23.8,0.34592,0.00013,22.31983]
[1775560378696,47.2,68297.5,23.8,0.34592,0.00013,22.31983]
[1775560379878,47.2,68297.11,23.8,0.34587,0.00013,22.31854]
[1775560381886,47.2,68293.88,23.8,0.34546,0.00013,22.3075]
[1775560383025,47.21,68293.3,23.8,0.34538,0.00013,22.30553]
[1775560385255,47.21,68293.24,23.8,0.34538,0.00013,22.30537]
[1775560385312,47.21,68293.24,23.8,0.34538,0.00013,22.30537]
[1775560386189,47.21,68292.92,23.8,0.34534,0.00013,22.30429]
[1775560386606,47.21,68292.92,23.8,0.34534,0.00013,22.30429]
[1775560386652,47.21,68292.92,23.8,0.34534,0.00013,22.30429]
[1775560386782,47.21,68292.92,23.8,0.34534,0.00013,22.30429]
[1775560387268,47.21,68293.0,23.8,0.34535,0.00013,22.30461]
[1775560387699,47.21,68293.0,23.8,0.34535,0.00013,22.30461]
[1775560388212,47.21,68290.26,23.8,0.345,0.00013,22.29522]
[1775560389923,47.21,68290.41,23.8,0.34502,0.00013,22.29574]
[1775560391477,47.21,68293.62,23.8,0.34543,0.00013,22.30683]
[1775560391487,47.21,68293.62,23.8,0.34543,0.00013,22.30683]
[1775560391510,47.21,68293.62,23.8,0.34543,0.00013,22.30683]
[1775560391767,47.21,68293.62,23.8,0.34543,0.00013,22.30683]
[1775560391868,47.21,68293.62,23.8,0.34543,0.00013,22.30683]
[1775560393227,47.21,68301.01,23.8,0.34639,0.00013,22.33219]
[1775560398262,47.21,68300.74,23.8,0.34636,0.00013,22.33129]
[1775560402008,47.21,68300.84,23.8,0.34637,0.00013,22.33164]
[1775560404020,47.21,68299.85,23.8,0.34624,0.00013,22.32827]
[1775560404022,47.21,68299.85,23.8,0.34624,0.00013,22.32827]
[1775560405226,47.21,68299.73,23.8,0.34623,0.00013,22.32786]
[1775560405229,47.21,68299.73,23.8,0.34623,0.00013,22.32786]
[1775560405260,47.21,68299.73,23.8,0.34623,0.00013,22.32786]
[1775560407241,47.21,68294.34,23.8,0.34553,0.00013,22.30942]
[1775560409169,47.21,68293.95,23.8,0.34548,0.00013,22.30811]
[1775560410821,47.21,68294.25,23.8,0.34552,0.00013,22.30916]
[1775560412887,47.21,68294.36,23.8,0.34554,0.00013,22.30958]
[1775560413158,47.21,68294.36,23.8,0.34552,0.00013,22.30644]
[1775560414200,47.21,68294.71,23.8,0.34556,0.00013,22.30764]
[1775560415175,47.21,68295.06,23.8,0.34561,0.00013,22.30886]
[1775560416976,47.21,68295.5,23.8,0.34567,0.00013,22.31041]
[1775560418988,47.21,68298.75,23.8,0.34609,0.00013,22.32157]
[1775560418991,47.21,68298.75,23.8,0.34609,0.00013,22.32157]
[1775560421011,47.21,68298.73,23.8,0.34609,0.00013,22.32153]
[1775560421013,47.21,68298.73,23.8,0.34609,0.00013,22.32153]
[1775560421136,47.21,68298.73,23.8,0.34609,0.00013,22.32153]
[1775560422653,47.21,68293.39,23.8,0.3454,0.00013,22.30324]
[1775560423038,47.21,68289.84,23.8,0.34494,0.00013,22.29107]
[1775560429483,47.22,68288.49,23.8,0.34478,0.00013,22.28668]
[1775560430867,47.22,68288.49,23.8,0.34478,0.00013,22.28668]
[1775560431182,47.22,68288.68,23.8,0.3448,0.00013,22.28736]
[1775560433193,47.22,68293.59,23.8,0.34544,0.00013,22.3043]
[1775560437311,47.22,68293.07,23.8,0.34537,0.00013,22.30256]
[1775560437437,47.22,68293.07,23.8,0.34537,0.00013,22.30256]
[1775560439328,47.22,68294.29,23.8,0.34554,0.00013,22.30683]
[1775560439330,47.22,68294.29,23.8,0.34554,0.00013,22.30683]
[1775560440443,47.22,68294.29,23.8,0.34554,0.00013,22.30683]
[1775560443820,47.22,68291.41,23.8,0.34517,0.00013,22.29702]
[1775560444017,47.22,68290.35,23.8,0.34503,0.00013,22.29341]
[1775560449623,47.22,68285.19,23.8,0.34438,0.00013,22.27589]
[1775560454658,47.22,68285.51,23.8,0.34443,0.00013,22.2772]
[1775560456053,47.23,68283.99,23.8,0.34423,0.00013,22.27199]
[1775560459165,47.23,68285.17,23.8,0.34439,0.00013,22.27615]
[1775560464729,47.23,68286.23,23.8,0.34454,0.00013,22.28009]
[1775560468576,47.23,68287.67,23.8,0.34473,0.00013,22.28512]
[1775560469361,47.23,68287.32,23.8,0.34468,0.00013,22.28398]
[1775560475354,47.23,68286.24,23.8,0.34453,0.00013,22.27727]
[1775560482011,47.24,68286.1,23.8,0.34452,0.00013,22.27701]
[1775560482090,47.24,68286.1,23.8,0.34452,0.00013,22.27701]
[1775560482107,47.24,68286.1,23.8,0.34452,0.00013,22.27701]
[1775560482129,47.24,68286.09,23.8,0.34452,0.00013,22.27706]
[1775560482265,47.24,68286.09,23.8,0.34452,0.00013,22.27706]
[1775560482342,47.24,68286.09,23.8,0.34452,0.00013,22.27706]
[1775560482520,47.24,68286.09,23.8,0.34452,0.00013,22.27706]
[1775560482686,47.24,68286.09,23.8,0.34452,0.00013,22.27706]
[1775560482785,47.24,68286.09,23.8,0.34452,0.00013,22.27706]
[1775560482823,47.24,68286.09,23.8,0.34452,0.00013,22.27706]
[1775560483025,47.24,68286.09,23.8,0.34452,0.00013,22.27706]
[1775560482891,47.24,68303.06,23.8,0.34672,0.00013,22.33524]
[1775560483082,47.24,68303.06,23.8,0.34672,0.00013,22.33524]
[1775560484164,47.24,68307.34,23.8,0.34727,0.00013,22.3498]
[1775560484170,47.24,68307.34,23.8,0.34727,0.00013,22.3498]
[1775560484256,47.24,68307.34,23.8,0.34727,0.00013,22.3498]
[1775560485011,47.24,68307.34,23.8,0.34727,0.00013,22.3498]
[1775560485014,47.24,68307.34,23.8,0.34727,0.00013,22.3498]
[1775560485451,47.24,68308.45,23.8,0.34741,0.00013,22.35355]
[1775560486244,47.24,68309.2,23.8,0.34751,0.00013,22.35608]
[1775560486606,47.24,68309.2,23.8,0.34751,0.00013,22.35608]
[1775560486658,47.24,68309.2,23.8,0.34751,0.00013,22.35608]
[1775560487058,47.24,68309.2,23.8,0.34751,0.00013,22.35606]
[1775560487941,47.24,68309.2,23.8,0.34751,0.00013,22.35606]
[1775560488188,47.24,68310.24,23.8,0.34764,0.00013,22.35957]
[1775560488207,47.24,68310.24,23.8,0.34764,0.00013,22.35957]
[1775560488213,47.24,68310.24,23.8,0.34764,0.00013,22.35957]
[1775560488527,47.24,68310.24,23.8,0.34764,0.00013,22.35957]
[1775560489084,47.24,68312.95,23.8,0.34799,0.00013,22.36873]
[1775560489134,47.24,68312.95,23.8,0.34799,0.00013,22.36873]
[1775560490063,47.24,68319.27,23.8,0.34881,0.00013,22.39005]
[1775560491171,47.24,68318.7,23.8,0.34873,0.00013,22.38809]
[1775560492005,47.24,68318.7,23.8,0.34873,0.00013,22.38809]
[1775560492169,47.24,68318.17,23.8,0.34866,0.00013,22.38626]
[1775560495247,47.23,68318.92,23.8,0.34875,0.00013,22.38867]
[1775560495258,47.23,68318.92,23.8,0.34875,0.00013,22.38867]
[1775560495267,47.23,68318.92,23.8,0.34875,0.00013,22.38867]
[1775560495272,47.23,68318.92,23.8,0.34875,0.00013,22.38867]
[1775560495303,47.23,68318.92,23.8,0.34875,0.00013,22.38867]
[1775560495353,47.23,68318.92,23.8,0.34875,0.00013,22.38867]
[1775560495359,47.23,68318.92,23.8,0.34875,0.00013,22.38867]
[1775560495466,47.23,68318.92,23.8,0.34875,0.00013,22.38867]
[1775560495524,47.23,68318.92,23.8,0.34875,0.00013,22.38867]
[1775560495567,47.23,68318.92,23.8,0.34875,0.00013,22.38867]
[1775560495982,47.23,68318.92,23.8,0.34875,0.00013,22.38867]
[1775560496039,47.23,68336.35,23.8,0.35101,0.00013,22.44705]
[1775560496295,47.23,68336.35,23.8,0.35101,0.00013,22.44705]
[1775560498201,47.23,68341.14,23.8,0.35162,0.00013,22.46281]
[1775560499207,47.23,68341.12,23.8,0.35161,0.00013,22.46265]
[1775560501159,47.23,68342.56,23.8,0.35179,0.00013,22.46725]
[1775560501591,47.23,68342.56,23.8,0.35179,0.00013,22.46725]
[1775560502328,47.23,68343.03,23.8,0.35185,0.00013,22.46871]
[1775560504212,47.22,68343.28,23.8,0.35187,0.00013,22.46935]
[1775560504267,47.22,68343.28,23.8,0.35187,0.00013,22.46935]
[1775560504565,47.22,68343.28,23.8,0.35187,0.00013,22.46935]
[1775560504636,47.22,68343.28,23.8,0.35187,0.00013,22.46935]
[1775560504657,47.22,68343.28,23.8,0.35187,0.00013,22.46935]
[1775560504681,47.22,68343.28,23.8,0.35187,0.00013,22.46935]
[1775560504877,47.22,68343.28,23.8,0.35187,0.00013,22.46935]
[1775560504914,47.22,68343.28,23.8,0.35187,0.00013,22.46935]
[1775560505031,47.22,68343.28,23.8,0.35187,0.00013,22.46935]
[1775560505027,47.22,68363.27,23.8,0.35447,0.00013,22.53511]
[1775560505143,47.22,68363.27,23.8,0.35447,0.00013,22.53511]
[1775560506034,47.22,68370.76,23.8,0.35544,0.00013,22.55952]
[1775560506843,47.22,68370.76,23.8,0.35544,0.00013,22.55952]
[1775560506875,47.22,68370.76,23.8,0.35544,0.00013,22.55952]
[1775560506899,47.22,68370.76,23.8,0.35544,0.00013,22.55952]
[1775560507041,47.22,68372.39,23.8,0.35564,0.00013,22.56442]
[1775560507484,47.22,68372.39,23.8,0.35564,0.00013,22.56442]
[1775560507577,47.22,68372.39,23.8,0.35564,0.00013,22.56442]
[1775560507688,47.22,68372.39,23.8,0.35564,0.00013,22.56442]
[1775560507782,47.22,68372.39,23.8,0.35564,0.00013,22.56442]
[1775560507984,47.22,68372.39,23.8,0.35564,0.00013,22.56442]
[1775560508046,47.22,68372.39,23.8,0.35564,0.00013,22.56442]
[1775560508048,47.23,68386.21,23.8,0.35747,0.00013,22.60976]
[1775560508341,47.23,68386.21,23.8,0.35747,0.00013,22.60976]
[1775560508476,47.23,68386.21,23.8,0.35747,0.00013,22.60976]
[1775560508636,47.23,68386.21,23.8,0.35747,0.00013,22.60976]
[1775560508722,47.23,68386.21,23.8,0.35747,0.00013,22.60976]
[1775560508783,47.23,68386.21,23.8,0.35747,0.00013,22.60976]
[1775560508820,47.23,68386.21,23.8,0.35747,0.00013,22.60976]
[1775560508838,47.23,68386.21,23.8,0.35747,0.00013,22.60976]
[1775560508865,47.23,68386.21,23.8,0.35747,0.00013,22.60976]
[1775560509059,47.23,68395.55,23.8,0.3587,0.00013,22.64003]
[1775560509391,47.23,68395.55,23.8,0.3587,0.00013,22.64003]
[1775560509403,47.23,68395.55,23.8,0.3587,0.00013,22.64003]
[1775560509433,47.23,68395.55,23.8,0.3587,0.00013,22.64003]
[1775560509569,47.23,68395.55,23.8,0.3587,0.00013,22.64003]
[1775560509898,47.23,68395.55,23.8,0.3587,0.00013,22.64003]
[1775560510066,47.23,68384.14,23.8,0.35721,0.00013,22.60343]
[1775560511108,47.23,68384.14,23.8,0.35721,0.00013,22.60343]
[1775560511118,47.23,68384.14,23.8,0.35721,0.00013,22.60343]
[1775560511073,47.23,68376.49,23.8,0.35622,0.00013,22.57874]
[1775560512922,47.22,68374.94,23.8,0.35599,0.00013,22.57318]
[1775560516347,47.22,68372.98,23.8,0.35573,0.00013,22.56662]
[1775560517817,47.22,68373.81,23.8,0.35583,0.00013,22.56927]
[1775560518945,47.22,68378.23,23.8,0.35641,0.00013,22.58356]
[1775560518953,47.22,68378.23,23.8,0.35641,0.00013,22.58356]
[1775560518992,47.22,68378.23,23.8,0.35641,0.00013,22.58356]
[1775560519055,47.22,68378.23,23.8,0.35641,0.00013,22.58356]
[1775560519057,47.22,68378.23,23.8,0.35641,0.00013,22.58356]
[1775560519131,47.21,68387.7,23.8,0.35762,0.00013,22.61355]
[1775560519142,47.21,68387.7,23.8,0.35762,0.00013,22.61355]
[1775560519851,47.21,68387.7,23.8,0.35762,0.00013,22.61355]
[1775560519885,47.21,68387.7,23.8,0.35762,0.00013,22.61355]
[1775560519970,47.21,68387.86,23.8,0.35764,0.00013,22.6141]
[1775560520404,47.21,68387.86,23.8,0.35764,0.00013,22.6141]
[1775560520426,47.21,68387.86,23.8,0.35764,0.00013,22.6141]
[1775560521858,47.2,68388.95,23.8,0.35775,0.00013,22.61686]
[1775560521959,47.19,68381.73,23.8,0.35677,0.00013,22.59284]
[1775560523079,47.19,68381.73,23.8,0.35677,0.00013,22.59284]
[1775560524850,47.18,68376.72,23.8,0.35609,0.00013,22.57602]
[1775560527037,47.18,68375.67,23.8,0.35595,0.00013,22.57247]
[1775560527524,47.18,68373.06,23.8,0.35561,0.00013,22.56394]
[1775560527529,47.18,68373.06,23.8,0.35561,0.00013,22.56394]
[1775560527768,47.18,68373.06,23.8,0.35561,0.00013,22.56394]
[1775560528110,47.18,68373.06,23.8,0.35561,0.00013,22.56394]
[1775560528645,47.18,68375.98,23.8,0.35598,0.00013,22.57339]
[1775560528677,47.18,68382.96,23.8,0.35689,0.00013,22.59599]
[1775560529177,47.18,68382.96,23.8,0.35689,0.00013,22.59599]
[1775560531012,47.18,68383.34,23.8,0.35695,0.00013,22.59725]
[1775560536250,47.18,68384.24,23.8,0.35705,0.00013,22.59715]
[1775560538246,47.18,68384.23,23.8,0.35705,0.00013,22.59713]
[1775560538252,47.18,68384.23,23.8,0.35705,0.00013,22.59713]
[1775560538777,47.18,68384.23,23.8,0.35705,0.00013,22.59713]
[1775560539729,47.17,68383.91,23.8,0.35698,0.00013,22.59555]
[1775560539831,47.17,68373.44,23.8,0.35562,0.00013,22.56155]
[1775560547055,47.17,68369.95,23.8,0.35515,0.00013,22.55005]
[1775560547338,47.17,68370.05,23.8,0.35516,0.00013,22.55029]
[1775560547408,47.17,68362.67,23.8,0.3542,0.00013,22.52616]
[1775560548769,47.17,68362.67,23.8,0.3542,0.00013,22.52616]
[1775560551989,47.17,68359.57,23.8,0.3538,0.00013,22.51593]
[1775560553049,47.17,68359.41,23.8,0.35377,0.00013,22.51539]
[1775560558410,47.17,68358.27,23.8,0.35363,0.00013,22.51163]
[1775560560134,47.17,68358.27,23.8,0.35363,0.00013,22.51163]
[1775560560267,47.17,68360.81,23.8,0.35396,0.00013,22.51997]
[1775560560628,47.17,68360.81,23.8,0.35396,0.00013,22.51997]
[1775560565004,47.17,68363.55,23.8,0.35431,0.00013,22.52891]
[1775560565999,47.17,68365.86,23.8,0.35461,0.00013,22.53644]
[1775560566032,47.17,68365.86,23.8,0.35461,0.00013,22.53644]
[1775560566124,47.17,68365.86,23.8,0.35461,0.00013,22.53644]
[1775560566178,47.17,68365.86,23.8,0.35461,0.00013,22.53644]
[1775560566252,47.17,68369.64,23.8,0.3551,0.00013,22.54877]
[1775560566465,47.17,68376.27,23.8,0.35597,0.00013,22.57035]
[1775560567752,47.17,68376.27,23.8,0.35597,0.00013,22.57035]
[1775560568078,47.17,68376.27,23.8,0.35597,0.00013,22.57035]
[1775560568213,47.17,68380.53,23.8,0.35653,0.00013,22.58431]
[1775560569251,47.17,68381.47,23.8,0.35665,0.00013,22.58735]
[1775560569254,47.17,68381.47,23.8,0.35665,0.00013,22.58735]
[1775560571189,47.17,68382.17,23.8,0.35675,0.00013,22.58967]
[1775560571501,47.17,68379.41,23.8,0.35639,0.00013,22.58084]
[1775560572854,47.17,68379.41,23.8,0.35639,0.00013,22.58084]
[1775560573845,47.17,68378.0,23.8,0.35621,0.00013,22.57627]
[1775560579951,47.17,68377.63,23.8,0.35615,0.00013,22.57489]
[1775560581069,47.17,68377.8,23.8,0.35617,0.00013,22.57537]
[1775560585699,47.17,68380.48,23.8,0.35651,0.00013,22.58389]
[1775560590761,47.16,68377.73,23.8,0.35614,0.00013,22.57475]
[1775560590782,47.16,68377.73,23.8,0.35614,0.00013,22.57475]
[1775560591125,47.16,68377.73,23.8,0.35614,0.00013,22.57475]
[1775560592926,47.16,68371.12,23.8,0.35526,0.00013,22.55003]
[1775560593158,47.16,68371.12,23.8,0.35526,0.00013,22.55003]
[1775560595539,47.16,68376.51,23.8,0.35596,0.00013,22.56746]
[1775560597568,47.16,68376.41,23.8,0.35594,0.00013,22.56707]
[1775560598915,47.16,68376.24,23.8,0.35592,0.00013,22.56648]
[1775560602147,47.16,68372.23,23.8,0.35539,0.00013,22.55331]
[1775560606647,47.16,68368.92,23.8,0.35495,0.00013,22.54234]
[1775560606676,47.16,68368.92,23.8,0.35495,0.00013,22.54234]
[1775560609777,47.15,68362.7,23.8,0.35413,0.00013,22.52182]
[1775560609795,47.15,68362.7,23.8,0.35413,0.00013,22.52182]
[1775560609828,47.15,68362.7,23.8,0.35413,0.00013,22.52182]
[1775560609879,47.15,68362.7,23.8,0.35413,0.00013,22.52182]
[1775560609904,47.15,68362.22,23.8,0.35406,0.00013,22.52013]
[1775560610776,47.15,68355.36,23.8,0.35316,0.00013,22.49744]
[1775560611424,47.15,68355.36,23.8,0.35316,0.00013,22.49744]
[1775560613467,47.15,68353.7,23.8,0.35294,0.00013,22.49174]
[1775560614910,47.15,68354.86,23.8,0.35309,0.00013,22.49547]
[1775560621594,47.14,68356.88,23.8,0.35332,0.00013,22.50158]
[1775560622413,47.13,68352.69,23.8,0.35276,0.00013,22.48741]
[1775560622470,47.13,68352.69,23.8,0.35276,0.00013,22.48741]
[1775560622479,47.13,68352.69,23.8,0.35276,0.00013,22.48741]
[1775560622604,47.13,68352.69,23.8,0.35276,0.00013,22.48741]
[1775560624211,47.13,68348.31,23.8,0.35219,0.00013,22.47281]
[1775560624507,47.13,68345.11,23.8,0.35177,0.00013,22.46209]
[1775560624511,47.13,68345.11,23.8,0.35177,0.00013,22.46209]
[1775560626838,47.13,68344.97,23.8,0.35174,0.00013,22.46145]
[1775560633936,47.12,68342.82,23.8,0.35144,0.00013,22.45367]
[1775560638972,47.12,68345.58,23.8,0.35178,0.00013,22.46247]
[1775560640681,47.12,68348.44,23.8,0.35215,0.00013,22.47189]
[1775560643069,47.11,68350.41,23.8,0.3524,0.00013,22.47824]
[1775560650244,47.11,68350.53,23.8,0.3524,0.00013,22.47836]
[1775560651182,47.1,68356.1,23.8,0.35311,0.00013,22.49633]
[1775560651434,47.1,68357.68,23.8,0.35329,0.00013,22.49829]
[1775560654008,47.1,68359.89,23.8,0.35357,0.00013,22.50536]
[1775560654031,47.1,68359.89,23.8,0.35357,0.00013,22.50536]
[1775560654066,47.1,68359.89,23.8,0.35357,0.00013,22.50536]
[1775560654145,47.1,68361.89,23.8,0.35382,0.00013,22.51183]
[1775560654956,47.1,68361.89,23.8,0.35382,0.00013,22.51183]
[1775560655381,47.1,68364.33,23.8,0.35414,0.00013,22.51985]
[1775560655972,47.1,68364.33,23.8,0.35414,0.00013,22.51985]
[1775560656044,47.1,68364.33,23.8,0.35414,0.00013,22.51985]
[1775560656096,47.1,68364.33,23.8,0.35414,0.00013,22.51985]
[1775560656134,47.1,68364.33,23.8,0.35414,0.00013,22.51985]
[1775560656235,47.1,68364.33,23.8,0.35414,0.00013,22.51985]
[1775560657097,47.1,68376.33,23.8,0.35571,0.00013,22.55908]
[1775560661294,47.1,68377.02,23.8,0.35579,0.00013,22.56119]
[1775560662155,47.1,68377.02,23.8,0.35579,0.00013,22.56119]
[1775560662191,47.1,68377.02,23.8,0.35579,0.00013,22.56119]
[1775560662328,47.09,68376.88,23.8,0.35577,0.00013,22.5607]
[1775560662386,47.09,68376.88,23.8,0.35577,0.00013,22.5607]
[1775560662413,47.09,68376.88,23.8,0.35577,0.00013,22.5607]
[1775560662420,47.09,68376.88,23.8,0.35577,0.00013,22.5607]
[1775560662534,47.09,68376.88,23.8,0.35577,0.00013,22.5607]
[1775560662791,47.09,68376.88,23.8,0.35577,0.00013,22.5607]
[1775560663140,47.09,68363.91,23.8,0.35408,0.00013,22.51825]
[1775560663819,47.09,68363.91,23.8,0.35408,0.00013,22.51825]
[1775560664146,47.09,68354.83,23.8,0.35289,0.00013,22.48831]
[1775560665876,47.09,68354.26,23.8,0.35282,0.00013,22.48644]
[1775560666074,47.09,68354.26,23.8,0.35282,0.00013,22.48644]
[1775560666077,47.09,68354.26,23.8,0.35282,0.00013,22.48644]
[1775560666160,47.09,68361.28,23.8,0.35373,0.00013,22.50963]
[1775560667168,47.09,68370.44,23.8,0.35493,0.00013,22.53969]
[1775560671580,47.09,68370.63,23.8,0.35495,0.00013,22.54023]
[1775560673641,47.09,68370.82,23.8,0.35497,0.00013,22.54081]
[1775560677480,47.09,68372.13,23.8,0.35514,0.00013,22.54501]
[1775560677545,47.09,68372.13,23.8,0.35514,0.00013,22.54501]
[1775560680498,47.09,68376.85,23.8,0.35575,0.00013,22.56032]
[1775560681475,47.09,68377.46,23.8,0.35583,0.00013,22.56227]
[1775560682606,47.09,68374.91,23.8,0.3555,0.00013,22.55393]
[1775560682612,47.09,68374.91,23.8,0.3555,0.00013,22.55393]
[1775560682692,47.09,68374.91,23.8,0.3555,0.00013,22.55393]
[1775560682735,47.09,68374.91,23.8,0.3555,0.00013,22.55393]
[1775560682748,47.09,68374.91,23.8,0.3555,0.00013,22.55393]
[1775560682790,47.09,68374.91,23.8,0.3555,0.00013,22.55393]
[1775560683280,47.09,68364.52,23.8,0.35414,0.00013,22.5199]
[1775560684096,47.09,68364.52,23.8,0.35414,0.00013,22.5199]
[1775560686942,47.09,68364.57,23.8,0.35415,0.00013,22.52004]
[1775560687308,47.09,68364.59,23.8,0.35415,0.00013,22.5201]
[1775560689461,47.09,68364.69,23.8,0.35416,0.00013,22.52031]
[1775560690105,47.09,68364.69,23.8,0.35416,0.00013,22.52031]
[1775560694324,47.08,68355.01,23.8,0.35286,0.00013,22.48771]
[1775560694704,47.08,68355.01,23.8,0.35286,0.00013,22.48771]
[1775560700400,47.07,68353.55,23.8,0.35265,0.00013,22.4823]
[1775560705057,47.07,68353.26,23.8,0.35259,0.00013,22.48096]
[1775560709184,47.06,68359.59,23.8,0.35341,0.00013,22.5016]
[1775560711983,47.06,68359.34,23.8,0.35336,0.00013,22.50046]
[1775560717519,47.05,68355.83,23.8,0.35285,0.00013,22.48501]
[1775560723273,47.04,68354.1,23.8,0.35261,0.00013,22.47891]
[1775560723422,47.04,68353.09,23.8,0.35247,0.00013,22.47538]
[1775560723717,47.04,68353.09,23.8,0.35247,0.00013,22.47538]
[1775560729708,47.04,68351.33,23.8,0.35222,0.00013,22.46915]
[1775560735645,47.03,68351.04,23.8,0.35216,0.00013,22.46762]
[1775560739495,47.03,68350.55,23.8,0.35209,0.00013,22.46575]
[1775560740525,47.02,68348.26,23.8,0.35179,0.00013,22.45805]
[1775560740555,47.02,68348.26,23.8,0.35179,0.00013,22.45805]
[1775560740558,47.02,68348.26,23.8,0.35179,0.00013,22.45805]
[1775560742482,47.02,68343.22,23.8,0.35112,0.00013,22.44108]
[1775560743597,47.02,68342.72,23.8,0.35105,0.00013,22.43934]
[1775560743712,47.02,68342.72,23.8,0.35105,0.00013,22.43934]
[1775560745598,47.02,68334.88,23.8,0.35003,0.00013,22.41293]
[1775560748021,47.02,68334.84,23.8,0.35002,0.00013,22.41265]
[1775560749177,47.02,68334.83,23.8,0.35001,0.00013,22.41257]
[1775560749180,47.02,68334.83,23.8,0.35001,0.00013,22.41257]
[1775560750097,47.02,68334.83,23.8,0.35001,0.00013,22.41253]
[1775560750105,47.02,68334.83,23.8,0.35001,0.00013,22.41253]
[1775560750145,47.02,68334.83,23.8,0.35001,0.00013,22.41253]
[1775560751005,47.02,68335.15,23.8,0.35005,0.00013,22.41357]
[1775560751030,47.02,68335.15,23.8,0.35005,0.00013,22.41357]
[1775560751097,47.02,68335.15,23.8,0.35005,0.00013,22.41357]
[1775560751111,47.02,68327.04,23.8,0.34899,0.00013,22.38618]
[1775560752215,47.02,68317.22,23.8,0.34772,0.00013,22.35284]
[1775560757744,47.02,68317.21,23.8,0.34772,0.00013,22.35281]
[1775560763841,47.02,68317.31,23.8,0.34773,0.00013,22.35315]
[1775560768877,47.02,68312.73,23.8,0.34713,0.00013,22.33755]
[1775560773117,47.02,68314.03,23.8,0.34729,0.00013,22.33884]
[1775560773353,47.02,68314.03,23.8,0.34729,0.00013,22.33884]
[1775560773377,47.02,68314.03,23.8,0.34729,0.00013,22.33884]
[1775560774138,47.02,68313.83,23.8,0.34726,0.00013,22.33818]
[1775560774281,47.02,68305.53,23.8,0.34618,0.00013,22.30979]
[1775560775465,47.02,68303.3,23.8,0.34589,0.00013,22.30216]
[1775560777429,47.02,68303.55,23.8,0.34593,0.00013,22.3031]
[1775560779633,47.02,68305.89,23.8,0.34624,0.00013,22.31119]
[1775560779648,47.02,68305.89,23.8,0.34624,0.00013,22.31119]
[1775560782779,47.02,68301.7,23.8,0.3457,0.00013,22.29691]
[1775560788192,47.02,68303.18,23.8,0.3459,0.00013,22.30214]
[1775560789811,47.02,68301.41,23.8,0.34567,0.00013,22.29617]
[1775560795059,47.03,68298.31,23.8,0.34528,0.00013,22.28579]
[1775560795534,47.03,68298.31,23.8,0.34528,0.00013,22.28579]
[1775560795540,47.03,68298.31,23.8,0.34528,0.00013,22.28579]
[1775560802728,47.03,68300.32,23.8,0.34555,0.00013,22.29293]
[1775560804488,47.03,68301.15,23.8,0.34566,0.00013,22.29587]
[1775560809542,47.03,68301.7,23.8,0.34574,0.00013,22.29803]
[1775560810146,47.03,68301.7,23.8,0.34574,0.00013,22.29803]
[1775560811707,47.03,68301.92,23.8,0.34577,0.00013,22.29883]
[1775560811953,47.03,68301.92,23.8,0.34577,0.00013,22.29883]
[1775560814321,47.04,68299.06,23.8,0.34541,0.00013,22.2891]
[1775560814347,47.04,68299.06,23.8,0.34541,0.00013,22.2891]
[1775560815847,47.04,68298.72,23.8,0.34537,0.00013,22.28802]
[1775560815914,47.04,68298.72,23.8,0.34537,0.00013,22.28802]
[1775560815990,47.04,68298.72,23.8,0.34537,0.00013,22.28802]
[1775560816202,47.04,68298.72,23.8,0.34537,0.00013,22.28802]
[1775560816435,47.04,68290.88,23.8,0.34435,0.00013,22.26099]
[1775560816524,47.04,68290.88,23.8,0.34435,0.00013,22.26099]
[1775560817019,47.04,68290.88,23.8,0.34435,0.00013,22.26099]
[1775560817299,47.04,68290.88,23.8,0.34435,0.00013,22.26099]
[1775560817400,47.04,68290.88,23.8,0.34435,0.00013,22.26099]
[1775560817446,47.04,68290.88,23.8,0.34435,0.00013,22.26099]
[1775560817397,47.04,68281.94,23.8,0.3432,0.00013,22.23002]
[1775560822802,47.04,68277.25,23.8,0.34261,0.00013,22.21403]
[1775560827288,47.05,68268.98,23.8,0.34156,0.00013,22.18551]
[1775560828397,47.05,68268.98,23.8,0.34156,0.00013,22.18551]
[1775560828443,47.05,68268.5,23.8,0.3415,0.00013,22.18393]
[1775560829303,47.05,68280.67,23.8,0.34308,0.00013,22.22661]
[1775560830003,47.05,68280.67,23.8,0.34308,0.00013,22.22661]
[1775560830046,47.05,68280.67,23.8,0.34308,0.00013,22.22661]
[1775560830067,47.05,68280.67,23.8,0.34308,0.00013,22.22661]
[1775560830186,47.05,68280.67,23.8,0.34308,0.00013,22.22661]
[1775560830209,47.05,68280.67,23.8,0.34308,0.00013,22.22661]
[1775560830358,47.05,68280.67,23.8,0.34308,0.00013,22.22661]
[1775560830918,47.05,68285.93,23.8,0.34376,0.00013,22.24498]
[1775560830926,47.05,68285.93,23.8,0.34376,0.00013,22.24498]
[1775560830988,47.05,68285.93,23.8,0.34376,0.00013,22.24498]
[1775560832023,47.05,68289.7,23.8,0.34423,0.00013,22.25495]
[1775560833715,47.05,68289.78,23.8,0.34425,0.00013,22.25536]
[1775560834626,47.05,68290.55,23.8,0.34435,0.00013,22.25809]
[1775560834846,47.05,68290.55,23.8,0.34435,0.00013,22.25809]
[1775560834985,47.05,68290.55,23.8,0.34435,0.00013,22.25809]
[1775560834993,47.05,68290.55,23.8,0.34435,0.00013,22.25809]
[1775560835052,47.05,68290.55,23.8,0.34435,0.00013,22.25809]
[1775560835209,47.05,68290.55,23.8,0.34435,0.00013,22.25809]
[1775560835345,47.06,68305.46,23.8,0.34628,0.00013,22.30949]
[1775560835722,47.06,68305.46,23.8,0.34628,0.00013,22.30949]
[1775560835724,47.06,68305.46,23.8,0.34628,0.00013,22.30949]
[1775560836834,47.06,68309.94,23.8,0.34687,0.00013,22.32485]
[1775560836843,47.06,68309.94,23.8,0.34687,0.00013,22.32485]
[1775560836906,47.06,68309.94,23.8,0.34687,0.00013,22.32485]
[1775560837525,47.06,68309.15,23.8,0.34676,0.00013,22.32216]
[1775560838943,47.06,68308.65,23.8,0.3467,0.00013,22.32047]
[1775560840887,47.06,68308.5,23.8,0.34668,0.00013,22.31997]
[1775560842319,47.06,68308.29,23.8,0.34666,0.00013,22.31929]
[1775560842323,47.06,68308.29,23.8,0.34666,0.00013,22.31929]
[1775560842349,47.06,68308.29,23.8,0.34666,0.00013,22.31929]
[1775560844325,47.06,68308.04,23.8,0.34663,0.00013,22.31847]
[1775560844327,47.06,68308.04,23.8,0.34663,0.00013,22.31847]
[1775560844424,47.06,68308.04,23.8,0.34663,0.00013,22.31847]
[1775560849269,47.06,68310.67,23.8,0.34697,0.00013,22.32753]
[1775560849275,47.06,68310.67,23.8,0.34697,0.00013,22.32753]
[1775560849600,47.06,68316.64,23.8,0.34774,0.00013,22.34788]
[1775560850589,47.06,68321.33,23.8,0.34835,0.00013,22.3638]
[1775560850602,47.06,68321.33,23.8,0.34835,0.00013,22.3638]
[1775560850608,47.06,68321.33,23.8,0.34835,0.00013,22.3638]
[1775560851303,47.06,68321.33,23.8,0.34835,0.00013,22.3638]
[1775560852628,47.06,68317.74,23.8,0.34789,0.00013,22.35159]
[1775560852630,47.06,68317.74,23.8,0.34789,0.00013,22.35159]
[1775560852922,47.06,68317.74,23.8,0.34789,0.00013,22.35159]
[1775560853901,47.06,68317.58,23.8,0.34787,0.00013,22.35105]
[1775560854952,47.06,68319.06,23.8,0.34806,0.00013,22.35607]
[1775560854955,47.06,68319.06,23.8,0.34806,0.00013,22.35607]
[1775560856891,47.06,68319.06,23.8,0.34806,0.00013,22.35605]
[1775560856893,47.06,68319.06,23.8,0.34806,0.00013,22.35605]
[1775560856931,47.06,68319.06,23.8,0.34806,0.00013,22.35605]
[1775560857003,47.06,68319.06,23.8,0.34806,0.00013,22.35605]
[1775560858637,47.06,68315.09,23.8,0.34754,0.00013,22.34254]
[1775560858964,47.06,68315.09,23.8,0.34754,0.00013,22.34254]
[1775560858995,47.06,68315.09,23.8,0.34754,0.00013,22.34254]
[1775560860970,47.06,68317.63,23.8,0.34787,0.00013,22.35117]
[1775560861031,47.06,68317.63,23.8,0.34787,0.00013,22.35117]
[1775560861842,47.06,68319.86,23.8,0.34816,0.00013,22.35874]
[1775560861872,47.06,68319.86,23.8,0.34816,0.00013,22.35874]
[1775560862697,47.06,68319.92,23.8,0.34817,0.00013,22.35895]
[1775560862727,47.06,68319.92,23.8,0.34817,0.00013,22.35895]
[1775560862988,47.06,68319.92,23.8,0.34817,0.00013,22.35895]
[1775560863139,47.06,68319.92,23.8,0.34817,0.00013,22.35895]
[1775560863336,47.06,68319.92,23.8,0.34817,0.00013,22.35895]
[1775560863441,47.06,68310.38,23.8,0.34693,0.00013,22.32646]
[1775560863904,47.06,68295.43,23.8,0.34499,0.00013,22.27513]
[1775560865033,47.06,68295.43,23.8,0.34499,0.00013,22.27513]
[1775560865274,47.06,68295.43,23.8,0.34499,0.00013,22.27513]
[1775560866036,47.06,68294.8,23.8,0.34491,0.00013,22.27297]
[1775560866039,47.06,68294.8,23.8,0.34491,0.00013,22.27297]
[1775560866236,47.06,68294.8,23.8,0.34491,0.00013,22.27297]
[1775560867353,47.06,68293.94,23.8,0.3448,0.00013,22.27006]
[1775560867380,47.06,68293.94,23.8,0.3448,0.00013,22.27006]
[1775560867440,47.06,68284.69,23.8,0.34361,0.00013,22.23813]
[1775560871177,47.06,68285.09,23.8,0.34367,0.00013,22.23967]
[1775560876633,47.07,68281.05,23.8,0.34317,0.00013,22.22619]
[1775560881669,47.07,68281.13,23.8,0.34319,0.00013,22.2269]
[1775560886255,47.08,68282.55,23.8,0.34339,0.00013,22.23209]
[1775560888765,47.08,68280.51,23.8,0.34313,0.00013,22.22523]
[1775560890306,47.08,68280.84,23.8,0.34318,0.00013,22.22646]
[1775560890368,47.08,68280.84,23.8,0.34318,0.00013,22.22646]
[1775560890369,47.08,68280.84,23.8,0.34318,0.00013,22.22646]
[1775560892494,47.08,68280.48,23.8,0.34314,0.00013,22.22538]
[1775560893300,47.08,68278.11,23.8,0.34282,0.00013,22.21401]
[1775560893310,47.08,68278.11,23.8,0.34282,0.00013,22.21401]
[1775560897483,47.09,68271.99,23.8,0.34204,0.00013,22.19302]
[1775560897681,47.09,68272.63,23.8,0.34213,0.00013,22.19547]
[1775560902819,47.09,68279.27,23.8,0.34301,0.00013,22.21913]
[1775560908282,47.1,68277.8,23.8,0.34284,0.00013,22.21437]
[1775560914237,47.1,68275.21,23.8,0.34252,0.00013,22.20579]
[1775560916446,47.11,68276.71,23.8,0.34273,0.00013,22.2113]
[1775560916852,47.11,68276.96,23.8,0.34277,0.00013,22.21236]
[1775560916996,47.11,68276.96,23.8,0.34277,0.00013,22.21236]
[1775560917743,47.11,68273.41,23.8,0.34231,0.00013,22.20007]
[1775560917909,47.11,68273.41,23.8,0.34231,0.00013,22.20007]
[1775560917924,47.11,68263.96,23.8,0.34109,0.00013,22.16697]
[1775560920346,47.11,68262.55,23.8,0.34092,0.00013,22.16224]
[1775560920384,47.11,68262.55,23.8,0.34092,0.00013,22.16224]
[1775560925898,47.12,68259.64,23.8,0.34057,0.00013,22.15266]
[1775560926949,47.12,68259.82,23.8,0.3406,0.00013,22.15343]
[1775560930682,47.13,68259.54,23.8,0.34059,0.00013,22.15299]
[1775560930685,47.13,68259.54,23.8,0.34059,0.00013,22.15299]
[1775560930777,47.13,68259.58,23.8,0.3406,0.00013,22.15326]
[1775560932759,47.13,68260.49,23.8,0.34072,0.00013,22.15658]
[1775560938064,47.14,68257.84,23.8,0.3404,0.00013,22.14792]
[1775560943099,47.15,68257.25,23.8,0.34036,0.00013,22.14654]
[1775560948847,47.15,68258.08,23.8,0.34048,0.00013,22.14994]
[1775560949141,47.16,68260.81,23.8,0.34084,0.00013,22.15979]
[1775560952928,47.16,68262.31,23.8,0.34103,0.00013,22.16224]
[1775560953619,47.16,68262.38,23.8,0.34105,0.00013,22.16261]
[1775560959210,47.17,68261.0,23.8,0.3409,0.00013,22.15854]
[1775560965253,47.18,68261.07,23.8,0.34094,0.00013,22.15953]
[1775560965872,47.18,68261.07,23.8,0.34094,0.00013,22.15953]
[1775560965874,47.18,68261.07,23.8,0.34094,0.00013,22.15953]
[1775560966566,47.18,68261.07,23.8,0.34094,0.00013,22.15953]
[1775560967005,47.18,68262.22,23.8,0.34109,0.00013,22.16369]
[1775560967267,47.18,68269.61,23.8,0.34205,0.00013,22.18968]
[1775560972302,47.19,68271.1,23.8,0.34226,0.00013,22.19535]
[1775560975508,47.19,68271.32,23.8,0.34229,0.00013,22.19631]
[1775560977514,47.19,68273.06,23.8,0.34253,0.00013,22.20256]
[1775560977519,47.19,68273.06,23.8,0.34253,0.00013,22.20256]
[1775560977793,47.19,68273.45,23.8,0.34258,0.00013,22.204]
[1775560977803,47.19,68273.45,23.8,0.34258,0.00013,22.204]
[1775560977920,47.19,68273.45,23.8,0.34258,0.00013,22.204]
[1775560978326,47.19,68273.45,23.8,0.34258,0.00013,22.204]
[1775560980357,47.19,68273.22,23.8,0.34256,0.00013,22.20337]
[1775560980473,47.19,68273.22,23.8,0.34256,0.00013,22.20337]
[1775560980494,47.19,68273.22,23.8,0.34256,0.00013,22.20337]
[1775560981372,47.2,68264.61,23.8,0.34146,0.00013,22.17348]
[1775560981784,47.2,68264.61,23.8,0.34146,0.00013,22.17348]
[1775560982395,47.2,68264.61,23.8,0.34146,0.00013,22.17348]
[1775560982763,47.2,68269.13,23.8,0.34204,0.00013,22.18939]
[1775560984793,47.2,68272.61,23.8,0.3425,0.00013,22.20171]
[1775560984816,47.2,68272.61,23.8,0.3425,0.00013,22.20171]
[1775560986374,47.2,68273.36,23.8,0.3426,0.00013,22.20441]
[1775560986814,47.2,68275.06,23.8,0.34282,0.00013,22.21041]
[1775560986818,47.2,68275.06,23.8,0.34282,0.00013,22.21041]
[1775560987028,47.2,68275.06,23.8,0.34282,0.00013,22.21041]
[1775560989028,47.2,68275.95,23.8,0.34294,0.00013,22.21367]
[1775560989031,47.2,68275.95,23.8,0.34294,0.00013,22.21367]
[1775560989053,47.2,68275.95,23.8,0.34294,0.00013,22.21367]
[1775560989056,47.2,68275.95,23.8,0.34294,0.00013,22.21367]
[1775560991074,47.21,68274.02,23.8,0.3427,0.00013,22.20711]
[1775560996478,47.21,68274.98,23.8,0.34284,0.00013,22.21095]
[1775560999499,47.21,68283.32,23.8,0.34393,0.00013,22.24008]
[1775561002103,47.22,68283.69,23.8,0.34398,0.00013,22.24147]
[1775561002671,47.22,68285.17,23.8,0.34417,0.00013,22.24664]
[1775561003015,47.22,68285.17,23.8,0.34417,0.00013,22.24664]
[1775561003188,47.22,68285.17,23.8,0.34417,0.00013,22.24664]
[1775561003190,47.22,68285.17,23.8,0.34417,0.00013,22.24664]
[1775561005223,47.22,68288.58,23.8,0.34462,0.00013,22.2585]
[1775561006392,47.22,68288.94,23.8,0.34467,0.00013,22.25978]
[1775561006419,47.22,68288.94,23.8,0.34467,0.00013,22.25978]
[1775561006507,47.22,68288.94,23.8,0.34467,0.00013,22.25978]
[1775561007554,47.22,68299.87,23.8,0.34608,0.00013,22.29737]
[1775561012590,47.22,68300.11,23.8,0.34609,0.00013,22.29508]
[1775561017625,47.22,68300.79,23.8,0.34619,0.00013,22.29747]
[1775561018902,47.22,68300.79,23.8,0.34619,0.00013,22.29747]
[1775561019070,47.22,68300.79,23.8,0.34619,0.00013,22.29747]
[1775561019137,47.22,68300.79,23.8,0.34619,0.00013,22.29747]
[1775561019150,47.22,68300.79,23.8,0.34619,0.00013,22.29747]
[1775561019637,47.22,68300.79,23.8,0.34619,0.00013,22.29747]
[1775561021654,47.22,68311.86,23.8,0.34762,0.00013,22.33518]
[1775561022257,47.22,68311.86,23.8,0.34762,0.00013,22.33518]
[1775561024104,47.22,68314.08,23.8,0.3479,0.00013,22.34269]
[1775561026291,47.22,68317.41,23.8,0.34833,0.00013,22.35391]
[1775561027043,47.22,68317.68,23.8,0.34837,0.00013,22.35479]
[1775561027142,47.22,68317.68,23.8,0.34837,0.00013,22.35479]
[1775561027906,47.22,68304.86,23.8,0.34671,0.00013,22.31125]
[1775561029260,47.22,68304.86,23.8,0.34671,0.00013,22.31125]
[1775561029268,47.22,68304.86,23.8,0.34671,0.00013,22.31125]
[1775561031472,47.22,68303.76,23.8,0.34656,0.00013,22.30748]
[1775561031575,47.22,68303.76,23.8,0.34656,0.00013,22.30748]
[1775561033209,47.22,68301.94,23.8,0.34633,0.00013,22.30128]
[1775561033542,47.22,68301.94,23.8,0.34633,0.00013,22.30128]
[1775561033803,47.22,68299.55,23.8,0.34602,0.00013,22.29312]
[1775561035105,47.22,68299.15,23.8,0.34597,0.00013,22.29176]
[1775561035176,47.22,68299.15,23.8,0.34597,0.00013,22.29176]
[1775561035812,47.22,68299.58,23.8,0.34603,0.00013,22.29326]
[1775561035815,47.22,68299.58,23.8,0.34603,0.00013,22.29326]
[1775561036127,47.22,68299.58,23.8,0.34603,0.00013,22.29326]
[1775561036244,47.22,68299.58,23.8,0.34603,0.00013,22.29326]
[1775561039687,47.22,68301.31,23.8,0.34625,0.00013,22.29922]
[1775561043418,47.22,68302.74,23.8,0.34644,0.00013,22.30412]
[1775561043702,47.22,68304.89,23.8,0.34672,0.00013,22.31148]
[1775561045292,47.22,68305.96,23.8,0.34685,0.00013,22.31512]
[1775561045527,47.22,68305.96,23.8,0.34685,0.00013,22.31512]
[1775561046039,47.22,68306.0,23.8,0.34686,0.00013,22.31526]
[1775561047133,47.22,68311.55,23.8,0.34758,0.00013,22.33413]
[1775561049250,47.22,68310.95,23.8,0.3475,0.00013,22.33208]
[1775561049597,47.22,68310.95,23.8,0.3475,0.00013,22.33208]
[1775561049638,47.22,68310.95,23.8,0.3475,0.00013,22.33208]
[1775561050904,47.22,68310.15,23.8,0.34739,0.00013,22.32933]
[1775561056529,47.22,68302.87,23.8,0.34645,0.00013,22.30451]
[1775561056536,47.22,68302.87,23.8,0.34645,0.00013,22.30451]
[1775561056544,47.22,68302.87,23.8,0.34645,0.00013,22.30451]
[1775561056638,47.22,68302.87,23.8,0.34645,0.00013,22.30451]
[1775561056686,47.22,68302.87,23.8,0.34645,0.00013,22.30451]
[1775561058503,47.22,68299.27,23.8,0.34599,0.00013,22.29222]
[1775561058506,47.22,68299.27,23.8,0.34599,0.00013,22.29222]
[1775561060797,47.22,68297.71,23.8,0.34579,0.00013,22.28692]
[1775561066275,47.22,68295.41,23.8,0.34549,0.00013,22.27916]
[1775561066386,47.22,68295.41,23.8,0.34549,0.00013,22.27916]
[1775561066554,47.22,68295.41,23.8,0.34549,0.00013,22.27916]
[1775561068460,47.22,68298.77,23.8,0.34593,0.00013,22.29072]
[1775561068465,47.22,68298.77,23.8,0.34593,0.00013,22.29072]
[1775561070250,47.22,68301.86,23.8,0.34633,0.00013,22.30132]
[1775561070769,47.22,68301.85,23.8,0.34633,0.00013,22.30131]
[1775561072774,47.22,68302.53,23.8,0.3464,0.00013,22.30046]
[1775561073219,47.22,68302.53,23.8,0.3464,0.00013,22.30046]
[1775561073220,47.22,68302.53,23.8,0.3464,0.00013,22.30046]
[1775561073339,47.22,68302.53,23.8,0.3464,0.00013,22.30046]
[1775561074613,47.22,68301.71,23.8,0.34629,0.00013,22.29768]
[1775561074684,47.22,68301.71,23.8,0.34629,0.00013,22.29768]
[1775561076036,47.22,68290.57,23.8,0.34486,0.00013,22.25952]
[1775561081071,47.23,68290.84,23.8,0.3449,0.00013,22.26064]
[1775561086073,47.23,68291.46,23.8,0.34499,0.00013,22.26291]
[1775561086967,47.23,68290.86,23.8,0.34491,0.00013,22.26089]
[1775561087988,47.23,68290.79,23.8,0.3449,0.00013,22.26068]
[1775561088185,47.23,68290.79,23.8,0.3449,0.00013,22.26068]
[1775561090187,47.23,68290.47,23.8,0.34486,0.00013,22.25966]
[1775561090190,47.23,68290.47,23.8,0.34486,0.00013,22.25966]
[1775561091994,47.23,68290.77,23.8,0.3449,0.00013,22.26072]
[1775561091999,47.23,68290.77,23.8,0.3449,0.00013,22.26072]
[1775561093217,47.23,68292.37,23.8,0.34511,0.00013,22.2663]
[1775561093483,47.23,68292.37,23.8,0.34511,0.00013,22.2663]
[1775561093514,47.23,68292.37,23.8,0.34511,0.00013,22.2663]
[1775561095412,47.23,68297.17,23.8,0.34574,0.00013,22.28283]
[1775561095561,47.23,68297.17,23.8,0.34574,0.00013,22.28283]
[1775561095740,47.23,68297.17,23.8,0.34574,0.00013,22.28283]
[1775561097438,47.23,68296.72,23.8,0.34568,0.00013,22.28134]
[1775561097750,47.23,68296.72,23.8,0.34568,0.00013,22.28134]
[1775561098191,47.23,68296.23,23.8,0.34562,0.00013,22.2797]
[1775561098196,47.23,68296.23,23.8,0.34562,0.00013,22.2797]
[1775561098335,47.23,68296.23,23.8,0.34562,0.00013,22.2797]
[1775561100200,47.23,68296.26,23.8,0.34562,0.00013,22.27983]
[1775561100384,47.23,68296.26,23.8,0.34562,0.00013,22.27983]
[1775561101955,47.23,68294.64,23.8,0.34542,0.00013,22.27432]
[1775561101965,47.23,68294.64,23.8,0.34542,0.00013,22.27432]
[1775561103958,47.23,68291.64,23.8,0.34503,0.00013,22.26407]
[1775561108260,47.24,68299.46,23.8,0.34605,0.00013,22.29102]
[1775561110707,47.24,68299.46,23.8,0.34605,0.00013,22.29102]
[1775561112267,47.24,68293.16,23.8,0.34524,0.00013,22.26951]
[1775561112285,47.24,68293.16,23.8,0.34524,0.00013,22.26951]
[1775561112326,47.24,68293.16,23.8,0.34524,0.00013,22.26951]
[1775561112675,47.24,68293.16,23.8,0.34524,0.00013,22.26951]
[1775561116973,47.24,68291.06,23.8,0.34497,0.00013,22.26246]
[1775561120257,47.24,68291.24,23.8,0.345,0.00013,22.26311]
[1775561120540,47.24,68291.24,23.8,0.345,0.00013,22.26311]
[1775561120610,47.24,68291.24,23.8,0.345,0.00013,22.26311]
[1775561120635,47.24,68291.24,23.8,0.345,0.00013,22.26311]
[1775561120648,47.24,68291.24,23.8,0.345,0.00013,22.26311]
[1775561121350,47.24,68301.13,23.8,0.34628,0.00013,22.29712]
[1775561122556,47.24,68301.13,23.8,0.34628,0.00013,22.29712]
[1775561122558,47.24,68301.13,23.8,0.34628,0.00013,22.29712]
[1775561122659,47.24,68301.13,23.8,0.34628,0.00013,22.29712]
[1775561124827,47.24,68305.0,23.8,0.34678,0.00013,22.31034]
[1775561130413,47.24,68304.22,23.8,0.34668,0.00013,22.30767]
[1775561134981,47.24,68304.87,23.8,0.34674,0.00013,22.30672]
[1775561135200,47.24,68304.87,23.8,0.34674,0.00013,22.30672]
[1775561135476,47.24,68304.87,23.8,0.34674,0.00013,22.30672]
[1775561135514,47.24,68304.87,23.8,0.34674,0.00013,22.30672]
[1775561136733,47.24,68310.59,23.8,0.34748,0.00013,22.32616]
[1775561137003,47.24,68314.9,23.8,0.34804,0.00013,22.34075]
[1775561142498,47.24,68323.76,23.8,0.34918,0.00013,22.37045]
[1775561146045,47.24,68325.47,23.8,0.3494,0.00013,22.37611]
[1775561146125,47.24,68325.47,23.8,0.3494,0.00013,22.37611]
[1775561147281,47.24,68328.88,23.8,0.34984,0.00013,22.38746]
[1775561152569,47.23,68330.91,23.8,0.35009,0.00013,22.39392]
[1775561157419,47.23,68331.69,23.8,0.35018,0.00013,22.39629]
[1775561157449,47.23,68331.69,23.8,0.35018,0.00013,22.39629]
[1775561158615,47.23,68334.45,23.8,0.35053,0.00013,22.40545]
[1775561161632,47.22,68344.04,23.8,0.35176,0.00013,22.43708]
[1775561162264,47.22,68344.04,23.8,0.35176,0.00013,22.43708]
[1775561164206,47.22,68343.39,23.8,0.35167,0.00013,22.43475]
[1775561164212,47.22,68343.39,23.8,0.35167,0.00013,22.43475]
[1775561164258,47.22,68343.39,23.8,0.35167,0.00013,22.43475]
[1775561164295,47.22,68343.39,23.8,0.35167,0.00013,22.43475]
[1775561164304,47.22,68343.39,23.8,0.35167,0.00013,22.43475]
[1775561164363,47.22,68343.39,23.8,0.35167,0.00013,22.43475]
[1775561164427,47.22,68343.39,23.8,0.35167,0.00013,22.43475]
[1775561164653,47.22,68351.6,23.8,0.35274,0.00013,22.46185]
[1775561165119,47.22,68351.6,23.8,0.35274,0.00013,22.46185]
[1775561165657,47.22,68351.6,23.8,0.35274,0.00013,22.46185]
[1775561165705,47.22,68351.6,23.8,0.35274,0.00013,22.46185]
[1775561165842,47.22,68363.7,23.8,0.35431,0.00013,22.50161]
[1775561166055,47.22,68363.7,23.8,0.35431,0.00013,22.50161]
[1775561166064,47.22,68363.7,23.8,0.35431,0.00013,22.50161]
[1775561166667,47.22,68368.33,23.8,0.35492,0.00013,22.5168]
[1775561166999,47.22,68368.33,23.8,0.35492,0.00013,22.5168]
[1775561167193,47.22,68368.33,23.8,0.35492,0.00013,22.5168]
[1775561167311,47.22,68368.33,23.8,0.35492,0.00013,22.5168]
[1775561167673,47.22,68366.7,23.8,0.35471,0.00013,22.51157]
[1775561168588,47.22,68366.7,23.8,0.35471,0.00013,22.51157]
[1775561168681,47.22,68375.6,23.8,0.35587,0.00013,22.54058]
[1775561169852,47.22,68383.21,23.8,0.35686,0.00013,22.56522]
[1775561170077,47.22,68383.21,23.8,0.35686,0.00013,22.56522]
[1775561170153,47.22,68383.21,23.8,0.35686,0.00013,22.56522]
[1775561170158,47.22,68383.21,23.8,0.35686,0.00013,22.56522]
[1775561170182,47.22,68383.21,23.8,0.35686,0.00013,22.56522]
[1775561170744,47.22,68383.21,23.8,0.35686,0.00013,22.56522]
[1775561170829,47.22,68389.4,23.8,0.35767,0.00013,22.5852]
[1775561170984,47.22,68389.4,23.8,0.35767,0.00013,22.5852]
[1775561171055,47.22,68389.4,23.8,0.35767,0.00013,22.5852]
[1775561172155,47.23,68393.06,23.8,0.35817,0.00013,22.5973]
[1775561172165,47.23,68393.06,23.8,0.35817,0.00013,22.5973]
[1775561173240,47.23,68394.06,23.8,0.35831,0.00013,22.60077]
[1775561173250,47.23,68394.06,23.8,0.35831,0.00013,22.60077]
[1775561173530,47.23,68394.06,23.8,0.35831,0.00013,22.60077]
[1775561174070,47.24,68391.92,23.8,0.35804,0.00013,22.59415]
[1775561174218,47.24,68391.92,23.8,0.35804,0.00013,22.59415]
[1775561174237,47.24,68391.92,23.8,0.35804,0.00013,22.59415]
[1775561174717,47.24,68391.92,23.8,0.35804,0.00013,22.59415]
[1775561176791,47.24,68395.33,23.8,0.3585,0.00013,22.60537]
[1775561177285,47.24,68395.44,23.8,0.35852,0.00013,22.60574]
[1775561177509,47.24,68395.44,23.8,0.35852,0.00013,22.60574]
[1775561178267,47.24,68395.47,23.8,0.35852,0.00013,22.60586]
[1775561178630,47.24,68395.47,23.8,0.35852,0.00013,22.60586]
[1775561178665,47.24,68395.47,23.8,0.35852,0.00013,22.60586]
[1775561178684,47.24,68395.47,23.8,0.35852,0.00013,22.60586]
[1775561178977,47.24,68398.11,23.8,0.35888,0.00013,22.61448]
[1775561179333,47.24,68398.11,23.8,0.35888,0.00013,22.61448]
[1775561179337,47.24,68398.11,23.8,0.35888,0.00013,22.61448]
[1775561179340,47.24,68398.11,23.8,0.35888,0.00013,22.61448]
[1775561179531,47.24,68398.11,23.8,0.35888,0.00013,22.61448]
[1775561179583,47.24,68398.11,23.8,0.35888,0.00013,22.61448]
[1775561179976,47.24,68402.55,23.8,0.35946,0.00013,22.62864]
[1775561179986,47.24,68402.55,23.8,0.35946,0.00013,22.62864]
[1775561185801,47.24,68401.76,23.8,0.35936,0.00013,22.62618]
[1775561187312,47.24,68403.52,23.8,0.35959,0.00013,22.63183]
[1775561188784,47.24,68404.21,23.8,0.35968,0.00013,22.63404]
[1775561188787,47.24,68404.21,23.8,0.35968,0.00013,22.63404]
[1775561188813,47.24,68404.21,23.8,0.35968,0.00013,22.63404]
[1775561188880,47.25,68404.14,23.8,0.35967,0.00013,22.63382]
[1775561190790,47.25,68403.92,23.8,0.35964,0.00013,22.63312]
[1775561190981,47.25,68403.43,23.8,0.35958,0.00013,22.63158]
[1775561192083,47.25,68403.43,23.8,0.35956,0.00013,22.62845]
[1775561193200,47.25,68404.45,23.8,0.3597,0.00013,22.63171]
[1775561193205,47.25,68404.45,23.8,0.3597,0.00013,22.63171]
[1775561194574,47.25,68405.26,23.8,0.3598,0.00013,22.63429]
[1775561194578,47.25,68405.26,23.8,0.3598,0.00013,22.63429]
[1775561196207,47.25,68401.22,23.8,0.35927,0.00013,22.62144]
[1775561196600,47.25,68401.22,23.8,0.35927,0.00013,22.62144]
[1775561197264,47.25,68401.11,23.8,0.35926,0.00013,22.6211]
[1775561197388,47.25,68401.11,23.8,0.35926,0.00013,22.6211]
[1775561198214,47.25,68402.28,23.8,0.35941,0.00013,22.62483]
[1775561199397,47.25,68402.38,23.8,0.35943,0.00013,22.62515]
[1775561201261,47.25,68402.77,23.8,0.35948,0.00013,22.6264]
[1775561203267,47.25,68402.86,23.8,0.35949,0.00013,22.62669]
[1775561203270,47.25,68402.86,23.8,0.35949,0.00013,22.62669]
[1775561203273,47.25,68402.86,23.8,0.35949,0.00013,22.62669]
[1775561205796,47.25,68404.04,23.8,0.35964,0.00013,22.63045]
[1775561207302,47.25,68404.27,23.8,0.35967,0.00013,22.63118]
[1775561207744,47.25,68404.27,23.8,0.35967,0.00013,22.63118]
[1775561210388,47.25,68405.44,23.8,0.35983,0.00013,22.6349]
[1775561211221,47.25,68406.68,23.8,0.35999,0.00013,22.63881]
[1775561211230,47.25,68406.68,23.8,0.35999,0.00013,22.63881]
[1775561211232,47.25,68406.68,23.8,0.35999,0.00013,22.63881]
[1775561213227,47.25,68408.42,23.8,0.36022,0.00013,22.64432]
[1775561213235,47.25,68408.42,23.8,0.36022,0.00013,22.64432]
[1775561214869,47.25,68407.81,23.8,0.36014,0.00013,22.64238]
[1775561214878,47.25,68407.81,23.8,0.36014,0.00013,22.64238]
[1775561214880,47.25,68407.81,23.8,0.36014,0.00013,22.64238]
[1775561215324,47.25,68406.39,23.8,0.35995,0.00013,22.63787]
[1775561215382,47.25,68406.39,23.8,0.35995,0.00013,22.63787]
[1775561215522,47.25,68406.39,23.8,0.35995,0.00013,22.63787]
[1775561215552,47.25,68406.39,23.8,0.35995,0.00013,22.63787]
[1775561216932,47.25,68398.56,23.8,0.35893,0.00013,22.61297]
[1775561217332,47.25,68398.56,23.8,0.35893,0.00013,22.61297]
[1775561218516,47.25,68398.21,23.8,0.35888,0.00013,22.61185]
[1775561218641,47.25,68398.21,23.8,0.35888,0.00013,22.61185]
[1775561220103,47.25,68400.45,23.8,0.35917,0.00013,22.61902]
[1775561220343,47.25,68400.45,23.8,0.35917,0.00013,22.61902]
[1775561220462,47.25,68400.45,23.8,0.35917,0.00013,22.61902]
[1775561220479,47.25,68400.45,23.8,0.35917,0.00013,22.61902]
[1775561220621,47.25,68400.45,23.8,0.35917,0.00013,22.61902]
[1775561220645,47.25,68400.45,23.8,0.35917,0.00013,22.61902]
[1775561220649,47.25,68400.45,23.8,0.35917,0.00013,22.61902]
[1775561220660,47.25,68400.45,23.8,0.35917,0.00013,22.61902]
[1775561220751,47.25,68400.45,23.8,0.35917,0.00013,22.61902]
[1775561221101,47.25,68399.6,23.8,0.35906,0.00013,22.61633]
[1775561221202,47.25,68406.21,23.8,0.35993,0.00013,22.63734]
[1775561222039,47.25,68406.21,23.8,0.35993,0.00013,22.63734]
[1775561222293,47.25,68406.21,23.8,0.35993,0.00013,22.63734]
[1775561223184,47.25,68405.96,23.8,0.3599,0.00013,22.63656]
[1775561224276,47.25,68403.23,23.8,0.35954,0.00013,22.62789]
[1775561224692,47.25,68403.23,23.8,0.35954,0.00013,22.62789]
[1775561225343,47.25,68402.68,23.8,0.35947,0.00013,22.62614]
[1775561231843,47.25,68394.87,23.8,0.35845,0.00013,22.60131]
[1775561234844,47.25,68386.99,23.8,0.35742,0.00013,22.57615]
[1775561235445,47.25,68386.99,23.8,0.35742,0.00013,22.57615]
[1775561235547,47.25,68386.99,23.8,0.35742,0.00013,22.57615]
[1775561235684,47.25,68386.99,23.8,0.35742,0.00013,22.57615]
[1775561238378,47.25,68388.76,23.8,0.35766,0.00013,22.58193]
[1775561238467,47.25,68388.83,23.8,0.35767,0.00013,22.58218]
[1775561241886,47.25,68386.6,23.8,0.35738,0.00013,22.57507]
[1775561251263,47.25,68386.94,23.8,0.35742,0.00013,22.57323]
[1775561252887,47.25,68386.94,23.8,0.35742,0.00013,22.57323]
[1775561260763,47.26,68387.8,23.8,0.35754,0.00013,22.57619]
[1775561261278,47.26,68387.41,23.8,0.35749,0.00013,22.57497]
[1775561262777,47.26,68387.57,23.8,0.35751,0.00013,22.57549]
[1775561262780,47.26,68387.57,23.8,0.35751,0.00013,22.57549]
[1775561265128,47.26,68388.09,23.8,0.35758,0.00013,22.57722]
[1775561265130,47.26,68388.09,23.8,0.35758,0.00013,22.57722]
[1775561268631,47.26,68385.69,23.8,0.35727,0.00013,22.56956]
[1775561274427,47.26,68383.56,23.8,0.357,0.00013,22.56288]
[1775561280469,47.26,68385.26,23.8,0.35723,0.00013,22.56853]
[1775561284962,47.27,68384.87,23.8,0.35718,0.00013,22.56738]
[1775561285776,47.27,68384.72,23.8,0.35716,0.00013,22.56692]
[1775561287781,47.27,68385.57,23.8,0.35728,0.00013,22.5697]
[1775561287847,47.27,68385.57,23.8,0.35728,0.00013,22.5697]
[1775561296581,47.27,68381.8,23.8,0.3568,0.00013,22.55785]
[1775561301048,47.27,68380.83,23.8,0.35668,0.00013,22.55484]
[1775561306161,47.27,68385.79,23.8,0.35733,0.00013,22.57096]
[1775561307580,47.28,68385.72,23.8,0.35732,0.00013,22.57076]
[1775561308835,47.28,68385.71,23.8,0.35732,0.00013,22.57075]
[1775561308838,47.28,68385.71,23.8,0.35732,0.00013,22.57075]
[1775561309645,47.28,68385.82,23.8,0.35734,0.00013,22.57113]
[1775561309647,47.28,68385.82,23.8,0.35734,0.00013,22.57113]
[1775561311676,47.28,68387.26,23.8,0.35753,0.00013,22.5758]
[1775561311678,47.28,68387.26,23.8,0.35753,0.00013,22.5758]
[1775561316722,47.28,68387.44,23.8,0.35754,0.00013,22.57334]
[1775561317383,47.28,68387.44,23.8,0.35754,0.00013,22.57334]
[1775561317385,47.28,68387.44,23.8,0.35754,0.00013,22.57334]
[1775561319408,47.28,68388.07,23.8,0.35762,0.00013,22.5754]
[1775561323237,47.28,68388.36,23.8,0.35766,0.00013,22.5764]
[1775561323370,47.28,68388.36,23.8,0.35766,0.00013,22.5764]
[1775561324850,47.28,68392.98,23.8,0.35827,0.00013,22.59122]
[1775561325030,47.28,68394.12,23.8,0.35842,0.00013,22.59487]
[1775561326513,47.28,68392.33,23.8,0.35818,0.00013,22.58915]
[1775561327062,47.28,68393.7,23.8,0.35836,0.00013,22.59354]
[1775561327065,47.28,68393.7,23.8,0.35836,0.00013,22.59354]
[1775561328232,47.28,68393.61,23.8,0.35835,0.00013,22.59325]
[1775561328632,47.28,68393.61,23.8,0.35835,0.00013,22.59325]
[1775561328806,47.28,68394.63,23.8,0.35848,0.00013,22.59653]
[1775561329092,47.28,68394.63,23.8,0.35848,0.00013,22.59653]
[1775561330887,47.28,68395.1,23.8,0.35855,0.00013,22.59805]
[1775561331520,47.28,68395.54,23.8,0.35861,0.00013,22.59948]
[1775561335120,47.28,68394.46,23.8,0.35847,0.00013,22.5961]
[1775561335739,47.28,68394.46,23.8,0.35847,0.00013,22.5961]
[1775561335740,47.28,68394.46,23.8,0.35847,0.00013,22.5961]
[1775561335855,47.28,68392.23,23.8,0.35818,0.00013,22.58897]
[1775561336644,47.28,68392.23,23.8,0.35818,0.00013,22.58897]
[1775561340387,47.28,68392.05,23.8,0.35815,0.00013,22.58842]
[1775561346235,47.28,68391.7,23.8,0.35811,0.00013,22.58733]
[1775561350372,47.28,68392.2,23.8,0.35818,0.00013,22.58899]
[1775561350375,47.28,68392.2,23.8,0.35818,0.00013,22.58899]
[1775561350470,47.28,68392.2,23.8,0.35818,0.00013,22.58899]
[1775561350476,47.28,68392.2,23.8,0.35818,0.00013,22.58899]
[1775561352683,47.28,68393.87,23.8,0.3584,0.00013,22.59434]
[1775561353196,47.28,68394.14,23.8,0.35843,0.00013,22.59521]
[1775561353197,47.28,68394.14,23.8,0.35843,0.00013,22.59521]
[1775561355203,47.28,68393.18,23.8,0.35831,0.00013,22.59215]
[1775561355205,47.28,68393.18,23.8,0.35831,0.00013,22.59215]
[1775561357142,47.28,68392.71,23.8,0.35825,0.00013,22.59066]
[1775561359146,47.28,68392.38,23.8,0.3582,0.00013,22.58962]
[1775561359149,47.28,68392.38,23.8,0.3582,0.00013,22.58962]
[1775561359158,47.28,68392.38,23.8,0.3582,0.00013,22.58962]
[1775561359160,47.28,68392.38,23.8,0.3582,0.00013,22.58962]
[1775561363659,47.28,68390.93,23.8,0.35802,0.00013,22.585]
[1775561363709,47.28,68390.93,23.8,0.35802,0.00013,22.585]
[1775561365719,47.29,68383.08,23.8,0.35699,0.00013,22.55984]
[1775561371102,47.29,68381.9,23.8,0.35683,0.00013,22.55303]
[1775561376138,47.29,68381.72,23.8,0.35681,0.00013,22.5526]
[1775561381173,47.29,68381.25,23.8,0.35676,0.00013,22.55123]
[1775561383284,47.29,68380.76,23.8,0.35669,0.00013,22.54968]
[1775561390236,47.29,68379.77,23.8,0.35656,0.00013,22.54648]
[1775561391164,47.29,68379.77,23.8,0.35656,0.00013,22.54648]
[1775561394209,47.29,68377.09,23.8,0.35621,0.00013,22.53781]
[1775561394644,47.29,68377.09,23.8,0.35621,0.00013,22.53781]
[1775561394654,47.29,68377.09,23.8,0.35621,0.00013,22.53781]
[1775561397696,47.29,68374.38,23.8,0.35586,0.00013,22.52905]
[1775561399077,47.29,68373.68,23.8,0.35577,0.00013,22.5268]
[1775561399089,47.29,68373.95,23.8,0.35581,0.00013,22.52767]
[1775561399613,47.29,68373.95,23.8,0.35581,0.00013,22.52767]
[1775561401649,47.29,68373.72,23.8,0.35578,0.00013,22.52693]
[1775561404641,47.29,68367.65,23.8,0.35498,0.00013,22.50703]
[1775561404808,47.29,68367.65,23.8,0.35498,0.00013,22.50703]
[1775561406013,47.29,68366.82,23.8,0.35487,0.00013,22.50429]
[1775561408188,47.29,68364.75,23.8,0.3546,0.00013,22.49749]
[1775561408190,47.29,68364.75,23.8,0.3546,0.00013,22.49749]
[1775561408197,47.29,68364.75,23.8,0.3546,0.00013,22.49749]
[1775561408362,47.29,68364.34,23.8,0.35454,0.00013,22.49612]
[1775561409808,47.29,68364.34,23.8,0.35454,0.00013,22.49612]
[1775561410020,47.29,68364.34,23.8,0.35454,0.00013,22.49612]
[1775561410192,47.28,68363.47,23.8,0.35442,0.00013,22.49301]
[1775561415411,47.28,68361.75,23.8,0.35416,0.00013,22.48673]
[1775561419869,47.27,68361.26,23.8,0.3541,0.00013,22.485]
[1775561420363,47.27,68361.1,23.8,0.35405,0.00013,22.48397]
[1775561422663,47.27,68357.58,23.8,0.35359,0.00013,22.4723]
[1775561422676,47.27,68357.58,23.8,0.35359,0.00013,22.4723]
[1775561423747,47.26,68357.35,23.8,0.35355,0.00013,22.4713]
[1775561429243,47.25,68357.08,23.8,0.35349,0.00013,22.46983]
[1775561431667,47.25,68357.92,23.8,0.35359,0.00013,22.47235]
[1775561433732,47.25,68360.65,23.8,0.35391,0.00013,22.47792]
[1775561434040,47.25,68360.65,23.8,0.35391,0.00013,22.47792]
[1775561434141,47.24,68361.19,23.8,0.35397,0.00013,22.47945]
[1775561438566,47.24,68359.15,23.8,0.3537,0.00013,22.47267]
[1775561438786,47.24,68359.15,23.8,0.3537,0.00013,22.47267]
[1775561438820,47.24,68359.15,23.8,0.3537,0.00013,22.47267]
[1775561438850,47.24,68355.27,23.8,0.35319,0.00013,22.45986]
[1775561439579,47.24,68348.07,23.8,0.35226,0.00013,22.4361]
[1775561440355,47.24,68348.07,23.8,0.35226,0.00013,22.4361]
[1775561441404,47.24,68347.39,23.8,0.35216,0.00013,22.43373]
[1775561441673,47.24,68347.39,23.8,0.35216,0.00013,22.43373]
[1775561442006,47.24,68347.39,23.8,0.35216,0.00013,22.43373]
[1775561444003,47.24,68342.96,23.8,0.35158,0.00013,22.41886]
[1775561444007,47.24,68342.96,23.8,0.35158,0.00013,22.41886]
[1775561444013,47.24,68342.96,23.8,0.35158,0.00013,22.41886]
[1775561445971,47.24,68342.92,23.8,0.35157,0.00013,22.41855]
[1775561446053,47.24,68342.92,23.8,0.35157,0.00013,22.41855]
[1775561446096,47.24,68342.92,23.8,0.35157,0.00013,22.41855]
[1775561446112,47.24,68342.92,23.8,0.35157,0.00013,22.41855]
[1775561446172,47.24,68342.92,23.8,0.35157,0.00013,22.41855]
[1775561446317,47.23,68342.87,23.8,0.35155,0.00013,22.41822]
[1775561446514,47.23,68342.87,23.8,0.35155,0.00013,22.41822]
[1775561446519,47.23,68342.87,23.8,0.35155,0.00013,22.41822]
[1775561446556,47.23,68342.87,23.8,0.35155,0.00013,22.41822]
[1775561446603,47.23,68342.87,23.8,0.35155,0.00013,22.41822]
[1775561446837,47.23,68342.87,23.8,0.35155,0.00013,22.41822]
[1775561446919,47.23,68324.38,23.8,0.34915,0.00013,22.35633]
[1775561448013,47.23,68324.38,23.8,0.34915,0.00013,22.35633]
[1775561448019,47.23,68324.38,23.8,0.34915,0.00013,22.35633]
[1775561448518,47.23,68323.93,23.8,0.34909,0.00013,22.35477]
[1775561450996,47.23,68324.37,23.8,0.34914,0.00013,22.35617]
[1775561452405,47.23,68325.88,23.8,0.34934,0.00013,22.36121]
[1775561453828,47.23,68325.67,23.8,0.34931,0.00013,22.36042]
[1775561456468,47.23,68325.85,23.8,0.34933,0.00013,22.36098]
[1775561460970,47.23,68325.67,23.8,0.34929,0.00013,22.36011]
[1775561461003,47.23,68325.67,23.8,0.34929,0.00013,22.36011]
[1775561461031,47.23,68325.67,23.8,0.34929,0.00013,22.36011]
[1775561461421,47.23,68325.46,23.8,0.34926,0.00013,22.35936]
[1775561461942,47.23,68325.46,23.8,0.34926,0.00013,22.35936]
[1775561462800,47.23,68322.46,23.8,0.34887,0.00013,22.34922]
[1775561462834,47.23,68322.46,23.8,0.34887,0.00013,22.34922]
[1775561462996,47.23,68322.46,23.8,0.34887,0.00013,22.34922]
[1775561463444,47.23,68321.39,23.8,0.34873,0.00013,22.34558]
[1775561463481,47.23,68321.39,23.8,0.34873,0.00013,22.34558]
[1775561464002,47.23,68321.39,23.8,0.34873,0.00013,22.34558]
[1775561467884,47.22,68317.94,23.8,0.34828,0.00013,22.33386]
[1775561469913,47.22,68315.97,23.8,0.34802,0.00013,22.32713]
[1775561474096,47.22,68320.11,23.8,0.34854,0.00013,22.34071]
[1775561477685,47.22,68322.51,23.8,0.34885,0.00013,22.34875]
[1775561479600,47.22,68321.19,23.8,0.34868,0.00013,22.34416]
[1775561479745,47.22,68321.19,23.8,0.34868,0.00013,22.34416]
[1775561479747,47.22,68321.19,23.8,0.34868,0.00013,22.34416]
[1775561480047,47.22,68321.19,23.8,0.34868,0.00013,22.34416]
[1775561481986,47.21,68321.59,23.8,0.34872,0.00013,22.34545]
[1775561484553,47.21,68324.67,23.8,0.34912,0.00013,22.35572]
[1775561489929,47.21,68328.4,23.8,0.34959,0.00013,22.368]
[1775561492732,47.21,68329.17,23.8,0.34967,0.00013,22.36732]
[1775561492767,47.21,68329.17,23.8,0.34967,0.00013,22.36732]
[1775561492771,47.21,68329.17,23.8,0.34967,0.00013,22.36732]
[1775561494753,47.21,68336.17,23.8,0.35057,0.00013,22.39066]
[1775561494759,47.21,68336.17,23.8,0.35057,0.00013,22.39066]
[1775561500000,47.2,68333.73,23.8,0.35024,0.00013,22.38213]
[1775561504079,47.2,68334.11,23.8,0.35029,0.00013,22.38329]
[1775561510069,47.2,68333.49,23.8,0.35019,0.00013,22.38076]
[1775561513436,47.19,68332.0,23.8,0.34999,0.00013,22.37561]
[1775561513468,47.19,68332.0,23.8,0.34999,0.00013,22.37561]
[1775561514003,47.19,68332.0,23.8,0.34999,0.00013,22.37561]
[1775561517540,47.19,68328.12,23.8,0.34948,0.00013,22.36246]
[1775561522209,47.19,68329.87,23.8,0.3497,0.00013,22.36816]
[1775561526956,47.19,68331.88,23.8,0.34994,0.00013,22.37463]
[1775561529026,47.18,68333.2,23.8,0.35011,0.00013,22.37895]
[1775561534017,47.18,68333.52,23.8,0.35015,0.00013,22.37992]
[1775561537752,47.18,68331.11,23.8,0.34982,0.00013,22.37147]
[1775561537756,47.18,68331.11,23.8,0.34982,0.00013,22.37147]
[1775561537760,47.18,68331.11,23.8,0.34982,0.00013,22.37147]
[1775561538038,47.18,68331.11,23.8,0.34982,0.00013,22.37147]
[1775561538097,47.18,68331.11,23.8,0.34982,0.00013,22.37147]
[1775561538118,47.18,68331.11,23.8,0.34982,0.00013,22.37147]
[1775561538229,47.18,68331.11,23.8,0.34982,0.00013,22.37147]
[1775561538284,47.18,68319.06,23.8,0.34825,0.00013,22.33082]
[1775561538464,47.18,68319.06,23.8,0.34825,0.00013,22.33082]
[1775561539459,47.18,68314.04,23.8,0.3476,0.00013,22.31379]
[1775561539749,47.18,68314.04,23.8,0.3476,0.00013,22.31379]
[1775561542808,47.18,68312.92,23.8,0.34746,0.00013,22.30997]
[1775561549350,47.18,68310.97,23.8,0.3472,0.00013,22.30333]
[1775561551908,47.18,68310.97,23.8,0.3472,0.00013,22.30333]
[1775561554882,47.18,68312.21,23.8,0.34734,0.00013,22.30437]
[1775561560430,47.18,68310.31,23.8,0.3471,0.00013,22.2979]
[1775561561846,47.18,68310.31,23.8,0.3471,0.00013,22.2979]
[1775561561940,47.18,68310.31,23.8,0.3471,0.00013,22.2979]
[1775561561960,47.18,68310.31,23.8,0.3471,0.00013,22.2979]
[1775561562104,47.18,68310.31,23.8,0.3471,0.00013,22.2979]
[1775561562962,47.18,68309.09,23.8,0.34694,0.00013,22.29375]
[1775561563197,47.18,68309.09,23.8,0.34694,0.00013,22.29375]
[1775561563280,47.18,68295.1,23.8,0.34513,0.00013,22.24588]
[1775561566340,47.18,68297.49,23.8,0.34544,0.00013,22.25417]
[1775561567345,47.18,68297.45,23.8,0.34544,0.00013,22.25408]
[1775561567850,47.18,68297.45,23.8,0.34544,0.00013,22.25408]
[1775561568774,47.18,68297.37,23.8,0.34543,0.00013,22.25388]
[1775561569759,47.18,68297.34,23.8,0.34543,0.00013,22.25381]
[1775561572257,47.18,68297.68,23.8,0.34547,0.00013,22.25501]
[1775561575540,47.18,68297.31,23.8,0.34543,0.00013,22.25388]
[1775561576495,47.18,68296.74,23.8,0.34536,0.00013,22.25196]
[1775561581356,47.19,68292.21,23.8,0.34478,0.00013,22.2366]
[1775561581400,47.19,68292.21,23.8,0.34478,0.00013,22.2366]
[1775561587453,47.19,68290.92,23.8,0.34463,0.00013,22.23241]
[1775561592651,47.19,68287.92,23.8,0.34425,0.00013,22.22243]
[1775561596615,47.2,68288.36,23.8,0.34432,0.00013,22.22412]
[1775561596687,47.2,68288.36,23.8,0.34432,0.00013,22.22412]
[1775561598621,47.2,68291.52,23.8,0.34473,0.00013,22.23513]
[1775561598811,47.2,68291.52,23.8,0.34473,0.00013,22.23513]
[1775561604737,47.2,68291.42,23.8,0.34473,0.00013,22.23514]
[1775561605460,47.2,68291.42,23.8,0.34473,0.00013,22.23514]
[1775561607049,47.2,68294.07,23.8,0.34508,0.00013,22.24431]
[1775561609078,47.2,68295.45,23.8,0.34526,0.00013,22.24914]
[1775561614808,47.21,68291.05,23.8,0.34468,0.00013,22.23111]
[1775561617416,47.21,68290.75,23.8,0.34465,0.00013,22.23021]
[1775561620103,47.21,68291.44,23.8,0.34474,0.00013,22.23269]
[1775561625888,47.21,68291.68,23.8,0.34479,0.00013,22.23383]
[1775561630922,47.22,68291.03,23.8,0.34471,0.00013,22.23183]
[1775561636964,47.22,68289.88,23.8,0.34458,0.00013,22.22815]
[1775561639756,47.22,68290.94,23.8,0.34472,0.00013,22.2319]
[1775561639793,47.22,68290.94,23.8,0.34472,0.00013,22.2319]
[1775561639972,47.22,68290.94,23.8,0.34472,0.00013,22.2319]
[1775561639974,47.22,68290.94,23.8,0.34472,0.00013,22.2319]
[1775561642186,47.22,68294.77,23.8,0.34521,0.00013,22.24515]
[1775561642478,47.22,68296.66,23.8,0.34546,0.00013,22.25167]
[1775561642947,47.22,68296.66,23.8,0.34546,0.00013,22.25167]
[1775561645464,47.22,68300.61,23.8,0.34597,0.00013,22.26526]
[1775561649618,47.22,68301.99,23.8,0.34616,0.00013,22.27008]
[1775561651636,47.22,68301.83,23.8,0.34614,0.00013,22.26957]
[1775561651639,47.22,68301.83,23.8,0.34614,0.00013,22.26957]
[1775561651826,47.22,68301.83,23.8,0.34614,0.00013,22.26957]
[1775561653910,47.22,68302.29,23.8,0.3462,0.00013,22.27118]
[1775561655956,47.22,68302.42,23.8,0.34622,0.00013,22.27164]
[1775561655962,47.22,68302.42,23.8,0.34622,0.00013,22.27164]
[1775561655964,47.22,68302.42,23.8,0.34622,0.00013,22.27164]
[1775561656222,47.22,68302.42,23.8,0.34622,0.00013,22.27164]
[1775561662141,47.23,68303.52,23.8,0.34636,0.00013,22.27552]
[1775561667210,47.23,68303.94,23.8,0.34642,0.00013,22.27701]
[1775561667333,47.23,68303.94,23.8,0.34642,0.00013,22.27701]
[1775561668213,47.23,68304.05,23.8,0.34644,0.00013,22.2774]
[1775561674392,47.23,68307.21,23.8,0.34683,0.00013,22.28502]
[1775561674474,47.23,68307.8,23.8,0.3469,0.00013,22.28704]
[1775561674489,47.23,68307.8,23.8,0.3469,0.00013,22.28704]
[1775561675232,47.23,68320.0,23.8,0.34848,0.00013,22.3284]
[1775561676239,47.23,68327.23,23.8,0.34942,0.00013,22.35273]
[1775561676492,47.23,68327.23,23.8,0.34942,0.00013,22.35273]
[1775561682281,47.22,68326.67,23.8,0.34934,0.00013,22.3506]
[1775561687315,47.22,68325.76,23.8,0.34921,0.00013,22.34734]
[1775561692351,47.22,68325.75,23.8,0.3492,0.00013,22.34711]
[1775561697386,47.22,68322.71,23.8,0.3488,0.00013,22.33669]
[1775561702421,47.21,68325.07,23.8,0.3491,0.00013,22.34448]
[1775561704476,47.21,68327.45,23.8,0.3494,0.00013,22.35242]
[1775561706940,47.21,68327.98,23.8,0.34947,0.00013,22.35411]
[1775561709002,47.21,68328.15,23.8,0.34949,0.00013,22.3546]
[1775561709471,47.21,68321.05,23.8,0.34857,0.00013,22.33065]
[1775561712257,47.21,68319.23,23.8,0.34833,0.00013,22.32448]
[1775561712265,47.21,68319.23,23.8,0.34833,0.00013,22.32448]
[1775561712267,47.21,68319.23,23.8,0.34833,0.00013,22.32448]
[1775561714276,47.21,68317.18,23.8,0.34806,0.00013,22.3175]
[1775561718963,47.21,68312.64,23.8,0.34747,0.00013,22.30204]
[1775561720647,47.21,68311.3,23.8,0.34729,0.00013,22.29748]
[1775561721199,47.21,68311.3,23.8,0.34729,0.00013,22.29748]
[1775561723212,47.21,68311.15,23.8,0.34728,0.00013,22.29696]
[1775561723746,47.21,68311.1,23.8,0.34727,0.00013,22.29679]
[1775561725760,47.21,68310.98,23.8,0.34725,0.00013,22.29638]
[1775561729944,47.21,68307.48,23.8,0.3468,0.00013,22.28447]
[1775561730503,47.21,68310.55,23.8,0.3472,0.00013,22.29492]
[1775561732529,47.21,68311.99,23.8,0.34736,0.00013,22.29664]
[1775561732533,47.21,68311.99,23.8,0.34736,0.00013,22.29664]
[1775561734478,47.21,68312.27,23.8,0.3474,0.00013,22.29759]
[1775561734574,47.21,68312.56,23.8,0.34744,0.00013,22.29857]
[1775561736661,47.21,68323.4,23.8,0.34884,0.00013,22.33523]
[1775561742448,47.21,68324.1,23.8,0.34893,0.00013,22.33749]
[1775561745857,47.21,68324.61,23.8,0.34899,0.00013,22.33908]
[1775561746030,47.21,68324.61,23.8,0.34899,0.00013,22.33908]
[1775561746067,47.21,68324.61,23.8,0.34899,0.00013,22.33908]
[1775561746115,47.21,68324.61,23.8,0.34899,0.00013,22.33908]
[1775561746847,47.21,68324.76,23.8,0.34901,0.00013,22.33952]
[1775561748105,47.21,68331.02,23.8,0.34982,0.00013,22.36056]
[1775561748800,47.2,68331.43,23.8,0.34987,0.00013,22.36186]
[1775561754787,47.2,68333.73,23.8,0.35016,0.00013,22.36927]
[1775561757656,47.2,68333.97,23.8,0.35018,0.00013,22.36997]
[1775561759263,47.2,68333.74,23.8,0.35015,0.00013,22.36915]
[1775561760570,47.2,68337.87,23.8,0.35068,0.00013,22.38285]
[1775561760642,47.2,68337.87,23.8,0.35068,0.00013,22.38285]
[1775561760829,47.2,68344.69,23.8,0.35157,0.00013,22.40553]
[1775561762994,47.19,68340.88,23.8,0.35107,0.00013,22.39271]
[1775561764964,47.19,68338.18,23.8,0.35071,0.00013,22.38364]
[1775561767359,47.19,68338.13,23.8,0.3507,0.00013,22.38335]
[1775561767769,47.19,68338.1,23.8,0.35069,0.00013,22.38312]
[1775561772918,47.19,68336.68,23.8,0.35049,0.00013,22.37807]
[1775561775150,47.19,68336.54,23.8,0.35047,0.00013,22.37754]
[1775561775165,47.19,68336.54,23.8,0.35047,0.00013,22.37754]
[1775561775407,47.19,68336.54,23.8,0.35047,0.00013,22.37754]
[1775561777169,47.18,68335.18,23.8,0.35029,0.00013,22.37288]
[1775561777402,47.18,68335.18,23.8,0.35029,0.00013,22.37288]
[1775561782739,47.18,68337.01,23.8,0.35052,0.00013,22.37867]
[1775561783830,47.18,68338.19,23.8,0.35067,0.00013,22.38256]
[1775561784683,47.18,68339.68,23.8,0.35086,0.00013,22.38742]
[1775561787003,47.18,68342.95,23.8,0.35128,0.00013,22.39819]
[1775561788028,47.17,68333.16,23.8,0.35,0.00013,22.36535]
[1775561791415,47.17,68333.01,23.8,0.34997,0.00013,22.36475]
[1775561794780,47.17,68335.46,23.8,0.35026,0.00013,22.36959]
[1775561794838,47.17,68335.46,23.8,0.35026,0.00013,22.36959]
[1775561796949,47.17,68337.84,23.8,0.35057,0.00013,22.37745]
[1775561802127,47.17,68337.14,23.8,0.35046,0.00013,22.37477]
[1775561811190,47.16,68336.41,23.8,0.35035,0.00013,22.37185]
[1775561820642,47.16,68335.19,23.8,0.35018,0.00013,22.36762]
[1775561821606,47.15,68335.64,23.8,0.35023,0.00013,22.36879]
[1775561823933,47.15,68335.6,23.8,0.35022,0.00013,22.36861]
[1775561824305,47.15,68335.6,23.8,0.35022,0.00013,22.36861]
[1775561824612,47.15,68335.5,23.8,0.3502,0.00013,22.36817]
[1775561825007,47.15,68335.5,23.8,0.3502,0.00013,22.36817]
[1775561825288,47.15,68328.02,23.8,0.34923,0.00013,22.343]
[1775561826617,47.15,68326.95,23.8,0.34909,0.00013,22.33936]
[1775561826621,47.15,68326.95,23.8,0.34909,0.00013,22.33936]
[1775561831340,47.15,68327.6,23.8,0.34917,0.00013,22.34147]
[1775561831344,47.15,68327.6,23.8,0.34917,0.00013,22.34147]
[1775561831390,47.15,68327.6,23.8,0.34917,0.00013,22.34147]
[1775561832337,47.14,68318.92,23.8,0.34803,0.00013,22.31181]
[1775561834620,47.14,68317.96,23.8,0.3479,0.00013,22.30854]
[1775561834703,47.14,68317.96,23.8,0.3479,0.00013,22.30854]
[1775561836896,47.14,68320.26,23.8,0.3482,0.00013,22.31632]
[1775561836923,47.14,68320.26,23.8,0.3482,0.00013,22.31632]
[1775561836926,47.14,68320.26,23.8,0.3482,0.00013,22.31632]
[1775561838933,47.14,68322.98,23.8,0.34855,0.00013,22.3255]
[1775561838937,47.14,68322.98,23.8,0.34855,0.00013,22.3255]
[1775561844424,47.14,68324.17,23.8,0.3487,0.00013,22.32941]
[1775561846691,47.14,68323.71,23.8,0.34864,0.00013,22.32784]
[1775561847707,47.14,68323.71,23.8,0.34864,0.00013,22.32782]
[1775561847720,47.14,68323.71,23.8,0.34864,0.00013,22.32782]
[1775561849737,47.14,68324.18,23.8,0.3487,0.00013,22.32937]
[1775561849739,47.14,68324.18,23.8,0.3487,0.00013,22.32937]
[1775561852186,47.14,68324.66,23.8,0.34874,0.00013,22.32775]
[1775561852548,47.14,68324.66,23.8,0.34874,0.00013,22.32775]
[1775561852571,47.14,68324.66,23.8,0.34874,0.00013,22.32775]
[1775561852602,47.14,68324.66,23.8,0.34874,0.00013,22.32775]
[1775561852480,47.14,68332.45,23.8,0.34975,0.00013,22.35397]
[1775561852750,47.14,68332.45,23.8,0.34975,0.00013,22.35397]
[1775561852761,47.14,68332.45,23.8,0.34975,0.00013,22.35397]
[1775561852768,47.14,68332.45,23.8,0.34975,0.00013,22.35397]
[1775561852879,47.14,68332.45,23.8,0.34975,0.00013,22.35397]
[1775561853026,47.14,68332.45,23.8,0.34975,0.00013,22.35397]
[1775561853108,47.14,68332.45,23.8,0.34975,0.00013,22.35397]
[1775561853441,47.14,68332.45,23.8,0.34975,0.00013,22.35397]
[1775561853558,47.14,68332.45,23.8,0.34975,0.00013,22.35397]
[1775561853627,47.14,68354.08,23.8,0.35257,0.00013,22.42605]
[1775561853976,47.14,68354.08,23.8,0.35257,0.00013,22.42605]
[1775561854549,47.14,68354.08,23.8,0.35257,0.00013,22.42605]
[1775561854572,47.14,68356.58,23.8,0.35289,0.00013,22.43423]
[1775561854698,47.14,68356.58,23.8,0.35289,0.00013,22.43423]
[1775561854759,47.14,68356.58,23.8,0.35289,0.00013,22.43423]
[1775561854972,47.14,68356.58,23.8,0.35289,0.00013,22.43423]
[1775561855409,47.14,68356.58,23.8,0.35289,0.00013,22.43423]
[1775561855501,47.14,68366.13,23.8,0.35413,0.00013,22.46558]
[1775561856520,47.14,68366.13,23.8,0.35413,0.00013,22.46558]
[1775561856881,47.14,68362.41,23.8,0.35364,0.00013,22.45324]
[1775561857239,47.14,68362.41,23.8,0.35364,0.00013,22.45324]
[1775561857291,47.14,68362.41,23.8,0.35364,0.00013,22.45324]
[1775561857885,47.14,68360.9,23.8,0.35344,0.00013,22.44817]
[1775561857969,47.14,68360.9,23.8,0.35344,0.00013,22.44817]
[1775561858009,47.14,68360.9,23.8,0.35344,0.00013,22.44817]
[1775561858085,47.14,68360.9,23.8,0.35344,0.00013,22.44817]
[1775561858131,47.14,68360.9,23.8,0.35344,0.00013,22.44817]
[1775561858263,47.14,68360.9,23.8,0.35344,0.00013,22.44817]
[1775561858401,47.14,68360.9,23.8,0.35344,0.00013,22.44817]
[1775561858485,47.14,68360.9,23.8,0.35344,0.00013,22.44817]
[1775561858613,47.13,68374.74,23.8,0.35525,0.00013,22.49343]
[1775561859141,47.13,68374.74,23.8,0.35525,0.00013,22.49343]
[1775561859169,47.13,68374.74,23.8,0.35525,0.00013,22.49343]
[1775561859427,47.13,68374.74,23.8,0.35525,0.00013,22.49343]
[1775561859603,47.13,68374.74,23.8,0.35525,0.00013,22.49343]
[1775561859663,47.13,68405.89,23.8,0.35933,0.00013,22.59387]
[1775561859832,47.13,68405.89,23.8,0.35933,0.00013,22.59387]
[1775561860198,47.13,68405.89,23.8,0.35933,0.00013,22.59387]
[1775561860211,47.13,68405.89,23.8,0.35933,0.00013,22.59387]
[1775561860225,47.13,68405.89,23.8,0.35933,0.00013,22.59387]
[1775561860472,47.13,68405.89,23.8,0.35933,0.00013,22.59387]
[1775561860477,47.13,68405.89,23.8,0.35933,0.00013,22.59387]
[1775561860561,47.13,68409.83,23.8,0.35984,0.00013,22.60644]
[1775561860733,47.13,68409.83,23.8,0.35984,0.00013,22.60644]
[1775561861417,47.13,68409.83,23.8,0.35984,0.00013,22.60644]
[1775561861568,47.13,68409.83,23.8,0.35984,0.00013,22.60644]
[1775561861910,47.13,68406.98,23.8,0.35947,0.00013,22.59738]
[1775561862395,47.13,68406.98,23.8,0.35947,0.00013,22.59738]
[1775561862564,47.13,68399.19,23.8,0.35845,0.00013,22.57251]
[1775561862896,47.13,68399.19,23.8,0.35845,0.00013,22.57251]
[1775561862998,47.13,68399.19,23.8,0.35845,0.00013,22.57251]
[1775561863476,47.13,68399.19,23.8,0.35845,0.00013,22.57251]
[1775561863571,47.14,68403.13,23.8,0.35898,0.00013,22.58548]
[1775561864578,47.14,68396.53,23.8,0.35812,0.00013,22.56433]
[1775561864742,47.14,68396.53,23.8,0.35812,0.00013,22.56433]
[1775561865729,47.14,68401.05,23.8,0.35871,0.00013,22.5788]
[1775561865790,47.14,68401.05,23.8,0.35871,0.00013,22.5788]
[1775561866592,47.14,68409.28,23.8,0.35979,0.00013,22.60508]
[1775561867987,47.14,68407.71,23.8,0.35959,0.00013,22.60022]
[1775561868034,47.14,68407.71,23.8,0.35959,0.00013,22.60022]
[1775561869519,47.14,68406.73,23.8,0.35946,0.00013,22.59711]
[1775561869709,47.14,68406.73,23.8,0.35946,0.00013,22.59711]
[1775561869714,47.14,68406.73,23.8,0.35946,0.00013,22.59711]
[1775561869876,47.14,68405.57,23.8,0.35931,0.00013,22.59343]
[1775561869991,47.14,68405.57,23.8,0.35931,0.00013,22.59343]
[1775561870001,47.14,68405.57,23.8,0.35931,0.00013,22.59343]
[1775561870007,47.14,68405.57,23.8,0.35931,0.00013,22.59343]
[1775561870623,47.14,68414.8,23.8,0.36052,0.00013,22.62277]
[1775561871821,47.14,68416.07,23.8,0.36069,0.00013,22.62679]
[1775561872027,47.14,68416.07,23.8,0.36069,0.00013,22.62679]
[1775561872038,47.14,68416.07,23.8,0.36069,0.00013,22.62679]
[1775561872083,47.14,68416.07,23.8,0.36069,0.00013,22.62679]
[1775561872100,47.14,68416.07,23.8,0.36069,0.00013,22.62679]
[1775561872154,47.14,68416.07,23.8,0.36069,0.00013,22.62679]
[1775561872299,47.14,68416.07,23.8,0.36069,0.00013,22.62679]
[1775561873187,47.14,68422.01,23.8,0.36147,0.00013,22.64554]
[1775561874101,47.14,68421.18,23.8,0.36136,0.00013,22.64291]
[1775561874121,47.14,68421.18,23.8,0.36136,0.00013,22.64291]
[1775561874839,47.14,68421.39,23.8,0.36139,0.00013,22.64356]
[1775561875141,47.14,68421.39,23.8,0.36139,0.00013,22.64356]
[1775561875444,47.14,68421.39,23.8,0.36139,0.00013,22.64356]
[1775561875493,47.14,68421.39,23.8,0.36139,0.00013,22.64356]
[1775561875636,47.14,68421.39,23.8,0.36139,0.00013,22.64356]
[1775561875658,47.14,68436.3,23.8,0.36335,0.00013,22.69025]
[1775561875747,47.14,68436.3,23.8,0.36335,0.00013,22.69025]
[1775561876065,47.14,68436.3,23.8,0.36335,0.00013,22.69025]
[1775561876074,47.14,68436.3,23.8,0.36335,0.00013,22.69025]
[1775561876113,47.14,68436.3,23.8,0.36335,0.00013,22.69025]
[1775561876221,47.14,68436.3,23.8,0.36335,0.00013,22.69025]
[1775561876257,47.14,68436.3,23.8,0.36335,0.00013,22.69025]
[1775561876314,47.14,68436.3,23.8,0.36335,0.00013,22.69025]
[1775561876992,47.14,68442.15,23.8,0.36412,0.00013,22.70838]
[1775561877458,47.14,68442.15,23.8,0.36412,0.00013,22.70838]
[1775561877493,47.14,68442.15,23.8,0.36412,0.00013,22.70838]
[1775561877672,47.14,68448.87,23.8,0.365,0.00013,22.72911]
[1775561878651,47.14,68448.87,23.8,0.365,0.00013,22.72911]
[1775561878831,47.13,68448.6,23.8,0.36493,0.00013,22.72761]
[1775561878974,47.13,68448.6,23.8,0.36493,0.00013,22.72761]
[1775561879686,47.13,68455.83,23.8,0.36589,0.00013,22.7498]
[1775561881700,47.12,68445.96,23.8,0.36454,0.00013,22.71857]
[1775561882201,47.12,68445.96,23.8,0.36454,0.00013,22.71857]
[1775561882707,47.12,68438.31,23.8,0.36353,0.00013,22.69478]
[1775561882887,47.12,68438.31,23.8,0.36353,0.00013,22.69478]
[1775561884986,47.11,68436.86,23.8,0.36334,0.00013,22.69018]
[1775561885596,47.11,68436.86,23.8,0.36334,0.00013,22.69018]
[1775561885606,47.11,68436.86,23.8,0.36334,0.00013,22.69018]
[1775561885775,47.11,68431.09,23.8,0.36258,0.00013,22.67212]
[1775561886002,47.11,68431.09,23.8,0.36258,0.00013,22.67212]
[1775561886963,47.11,68430.7,23.8,0.36252,0.00013,22.6709]
[1775561888513,47.11,68426.1,23.8,0.36192,0.00013,22.65641]
[1775561890340,47.11,68428.74,23.8,0.36226,0.00013,22.66468]
[1775561890700,47.11,68428.74,23.8,0.36226,0.00013,22.66468]
[1775561894042,47.11,68433.26,23.8,0.36285,0.00013,22.67873]
[1775561896810,47.11,68424.43,23.8,0.36169,0.00013,22.65092]
[1775561898094,47.11,68424.43,23.8,0.36169,0.00013,22.65092]
[1775561903859,47.11,68424.8,23.8,0.36173,0.00013,22.65198]
[1775561906067,47.11,68424.63,23.8,0.36171,0.00013,22.65143]
[1775561906071,47.11,68424.63,23.8,0.36171,0.00013,22.65143]
[1775561911916,47.11,68424.31,23.8,0.36164,0.00013,22.64717]
[1775561913615,47.11,68424.31,23.8,0.36164,0.00013,22.64717]
[1775561914790,47.11,68423.81,23.8,0.36157,0.00013,22.64557]
[1775561916173,47.11,68423.63,23.8,0.36155,0.00013,22.64499]
[1775561916792,47.11,68424.14,23.8,0.36162,0.00013,22.64659]
[1775561918877,47.1,68420.83,23.8,0.36118,0.00013,22.63613]
[1775561923000,47.1,68417.47,23.8,0.36073,0.00013,22.6253]
[1775561923445,47.1,68417.47,23.8,0.36073,0.00013,22.6253]
[1775561923472,47.1,68417.47,23.8,0.36073,0.00013,22.6253]
[1775561923530,47.1,68417.47,23.8,0.36073,0.00013,22.6253]
[1775561923557,47.1,68417.47,23.8,0.36073,0.00013,22.6253]
[1775561924522,47.1,68416.71,23.8,0.36063,0.00013,22.6229]
[1775561924906,47.1,68411.67,23.8,0.35997,0.00013,22.60691]
[1775561925216,47.1,68411.67,23.8,0.35997,0.00013,22.60691]
[1775561925580,47.1,68409.35,23.8,0.35966,0.00013,22.59953]
[1775561930535,47.1,68410.49,23.8,0.35981,0.00013,22.60318]
[1775561932195,47.1,68411.07,23.8,0.35989,0.00013,22.60503]
[1775561938101,47.1,68412.77,23.8,0.36011,0.00013,22.61044]
[1775561943136,47.1,68410.28,23.8,0.35978,0.00013,22.60251]
[1775561944745,47.1,68410.28,23.8,0.35978,0.00013,22.60251]
[1775561944852,47.1,68411.43,23.8,0.35993,0.00013,22.60617]
[1775561945244,47.1,68411.43,23.8,0.35993,0.00013,22.60617]
[1775561945772,47.1,68411.43,23.8,0.35993,0.00013,22.60617]
[1775561945286,47.1,68418.05,23.8,0.36081,0.00013,22.62717]
[1775561946767,47.1,68418.05,23.8,0.36081,0.00013,22.62717]
[1775561946771,47.1,68418.05,23.8,0.36081,0.00013,22.62717]
[1775561946157,47.1,68428.96,23.8,0.36224,0.00013,22.66154]
[1775561946952,47.1,68428.96,23.8,0.36224,0.00013,22.66154]
[1775561948732,47.1,68431.06,23.8,0.36252,0.00013,22.66812]
[1775561951343,47.09,68432.25,23.8,0.36265,0.00013,22.6713]
[1775561952193,47.09,68432.38,23.8,0.36264,0.00013,22.67117]
[1775561953186,47.09,68434.5,23.8,0.36292,0.00013,22.6778]
[1775561953916,47.09,68435.32,23.8,0.36303,0.00013,22.68033]
[1775561953931,47.09,68435.32,23.8,0.36303,0.00013,22.68033]
[1775561954057,47.09,68435.32,23.8,0.36303,0.00013,22.68033]
[1775561955977,47.08,68432.61,23.8,0.36267,0.00013,22.6718]
[1775561956065,47.08,68432.61,23.8,0.36267,0.00013,22.6718]
[1775561957577,47.08,68432.46,23.8,0.36265,0.00013,22.6713]
[1775561960447,47.08,68432.06,23.8,0.36259,0.00013,22.66999]
[1775561960452,47.08,68432.06,23.8,0.36259,0.00013,22.66999]
[1775561962459,47.08,68431.87,23.8,0.36256,0.00013,22.66932]
[1775561962461,47.08,68431.87,23.8,0.36256,0.00013,22.66932]
[1775561962558,47.08,68431.87,23.8,0.36256,0.00013,22.66932]
[1775561962846,47.08,68431.82,23.8,0.36255,0.00013,22.66911]
[1775561964575,47.08,68431.8,23.8,0.36255,0.00013,22.66902]
[1775561964854,47.08,68431.8,23.8,0.36255,0.00013,22.669]
[1775561964864,47.08,68431.8,23.8,0.36255,0.00013,22.669]
[1775561964865,47.08,68431.8,23.8,0.36255,0.00013,22.669]
[1775561966871,47.08,68431.98,23.8,0.36257,0.00013,22.66951]
[1775561967040,47.08,68431.98,23.8,0.36257,0.00013,22.66951]
[1775561969042,47.08,68430.36,23.8,0.36235,0.00013,22.66439]
[1775561971330,47.08,68429.41,23.8,0.36223,0.00013,22.66136]
[1775561971338,47.08,68429.41,23.8,0.36223,0.00013,22.66136]
[1775561971368,47.08,68429.41,23.8,0.36223,0.00013,22.66136]
[1775561972005,47.08,68429.08,23.8,0.36216,0.00013,22.65716]
[1775561972595,47.08,68429.08,23.8,0.36216,0.00013,22.65716]
[1775561972619,47.08,68429.08,23.8,0.36216,0.00013,22.65716]
[1775561972977,47.08,68426.74,23.8,0.36185,0.00013,22.64979]
[1775561974153,47.08,68423.13,23.8,0.36138,0.00013,22.63841]
[1775561974337,47.08,68423.13,23.8,0.36138,0.00013,22.63841]
[1775561976368,47.08,68430.61,23.8,0.36236,0.00013,22.6619]
[1775561976941,47.08,68430.61,23.8,0.36236,0.00013,22.6619]
[1775561979934,47.08,68431.47,23.8,0.36247,0.00013,22.66453]
[1775561982168,47.08,68433.03,23.8,0.36268,0.00013,22.66937]
[1775561987444,47.07,68433.66,23.8,0.36275,0.00013,22.67119]
[1775561989631,47.07,68433.33,23.8,0.36271,0.00013,22.67013]
[1775561994299,47.07,68433.09,23.8,0.36267,0.00013,22.66925]
[1775561998690,47.07,68433.26,23.8,0.36269,0.00013,22.66968]
[1775561998731,47.07,68433.26,23.8,0.36269,0.00013,22.66968]
[1775561999683,47.07,68437.04,23.8,0.36318,0.00013,22.68147]
[1775562001643,47.07,68442.41,23.8,0.36389,0.00013,22.69812]
[1775562001740,47.07,68442.41,23.8,0.36389,0.00013,22.69812]
[1775562002281,47.07,68440.96,23.8,0.3637,0.00013,22.69357]
[1775562007587,47.06,68431.28,23.8,0.36241,0.00013,22.66316]
[1775562010722,47.06,68431.7,23.8,0.36246,0.00013,22.66444]
[1775562010773,47.06,68431.7,23.8,0.36246,0.00013,22.66444]
[1775562010830,47.06,68431.7,23.8,0.36246,0.00013,22.66444]
[1775562010862,47.06,68431.7,23.8,0.36246,0.00013,22.66444]
[1775562010970,47.06,68431.48,23.8,0.36243,0.00013,22.66372]
[1775562010982,47.06,68431.48,23.8,0.36243,0.00013,22.66372]
[1775562011003,47.06,68431.48,23.8,0.36243,0.00013,22.66372]
[1775562011082,47.06,68431.48,23.8,0.36243,0.00013,22.66372]
[1775562011615,47.06,68420.7,23.8,0.361,0.00013,22.62957]
[1775562012082,47.06,68420.7,23.8,0.361,0.00013,22.62957]
[1775562012120,47.06,68420.7,23.8,0.361,0.00013,22.62957]
[1775562012162,47.06,68420.7,23.8,0.361,0.00013,22.62957]
[1775562012717,47.06,68420.7,23.8,0.361,0.00013,22.62957]
[1775562012755,47.06,68408.75,23.8,0.35943,0.00013,22.5916]
[1775562013359,47.06,68408.75,23.8,0.35943,0.00013,22.5916]
[1775562013629,47.06,68399.32,23.8,0.35819,0.00013,22.56142]
[1775562018667,47.06,68399.02,23.8,0.35816,0.00013,22.56065]
[1775562022309,47.06,68394.81,23.8,0.35761,0.00013,22.54721]
[1775562022315,47.06,68394.81,23.8,0.35761,0.00013,22.54721]
[1775562022641,47.06,68394.81,23.8,0.35761,0.00013,22.54721]
[1775562022645,47.06,68394.81,23.8,0.35761,0.00013,22.54721]
[1775562022696,47.06,68394.81,23.8,0.35761,0.00013,22.54721]
[1775562024763,47.06,68384.82,23.8,0.3563,0.00013,22.5149]
[1775562026131,47.06,68384.25,23.8,0.35623,0.00013,22.51299]
[1775562026387,47.06,68384.25,23.8,0.35623,0.00013,22.51299]
[1775562026642,47.06,68384.25,23.8,0.35623,0.00013,22.51299]
[1775562026723,47.06,68377.63,23.8,0.35536,0.00013,22.49141]
[1775562027197,47.06,68377.63,23.8,0.35536,0.00013,22.49141]
[1775562028233,47.06,68376.97,23.8,0.35527,0.00013,22.48924]
[1775562033266,47.06,68378.53,23.8,0.35545,0.00013,22.49111]
[1775562038807,47.06,68382.79,23.8,0.35601,0.00013,22.50488]
[1775562043829,47.06,68382.74,23.8,0.356,0.00013,22.50468]
[1775562047168,47.06,68387.82,23.8,0.35666,0.00013,22.52102]
[1775562047308,47.06,68387.82,23.8,0.35666,0.00013,22.52102]
[1775562047326,47.06,68387.82,23.8,0.35666,0.00013,22.52102]
[1775562047698,47.06,68387.82,23.8,0.35666,0.00013,22.52102]
[1775562048148,47.06,68391.38,23.8,0.35712,0.00013,22.53251]
[1775562048876,47.06,68399.78,23.8,0.35823,0.00013,22.55953]
[1775562048902,47.06,68399.78,23.8,0.35823,0.00013,22.55953]
[1775562049382,47.06,68399.78,23.8,0.35823,0.00013,22.55953]
[1775562049384,47.06,68399.78,23.8,0.35823,0.00013,22.55953]
[1775562049683,47.06,68399.78,23.8,0.35823,0.00013,22.55953]
[1775562049827,47.06,68399.78,23.8,0.35823,0.00013,22.55953]
[1775562050099,47.06,68403.15,23.8,0.35867,0.00013,22.57029]
[1775562050291,47.06,68403.15,23.8,0.35867,0.00013,22.57029]
[1775562050891,47.06,68403.34,23.8,0.35869,0.00013,22.57094]
[1775562051870,47.06,68403.34,23.8,0.35869,0.00013,22.57094]
[1775562053024,47.06,68403.67,23.8,0.35874,0.00013,22.57204]
[1775562058951,47.06,68401.02,23.8,0.3584,0.00013,22.56384]
[1775562060697,47.06,68401.02,23.8,0.3584,0.00013,22.56384]
[1775562060799,47.06,68400.78,23.8,0.35838,0.00013,22.56317]
[1775562066482,47.07,68397.81,23.8,0.35799,0.00013,22.55376]
[1775562069228,47.07,68397.17,23.8,0.35791,0.00013,22.55181]
[1775562070094,47.07,68397.14,23.8,0.35791,0.00013,22.55175]
[1775562074629,47.07,68393.36,23.8,0.35742,0.00013,22.53973]
[1775562074713,47.07,68393.36,23.8,0.35742,0.00013,22.53973]
[1775562074783,47.07,68393.36,23.8,0.35742,0.00013,22.53973]
[1775562074790,47.07,68394.1,23.8,0.35752,0.00013,22.5422]
[1775562074968,47.07,68394.1,23.8,0.35752,0.00013,22.5422]
[1775562075755,47.07,68394.1,23.8,0.35752,0.00013,22.5422]
[1775562075849,47.07,68401.52,23.8,0.3585,0.00013,22.56612]
[1775562076053,47.07,68401.52,23.8,0.3585,0.00013,22.56612]
[1775562076054,47.07,68401.52,23.8,0.3585,0.00013,22.56612]
[1775562076118,47.07,68401.52,23.8,0.3585,0.00013,22.56612]
[1775562077049,47.07,68407.47,23.8,0.35928,0.00013,22.58516]
[1775562077072,47.07,68407.47,23.8,0.35928,0.00013,22.58516]
[1775562077078,47.07,68418.31,23.8,0.36071,0.00013,22.61967]
[1775562078119,47.07,68418.31,23.8,0.36071,0.00013,22.61967]
[1775562078730,47.07,68418.31,23.8,0.36071,0.00013,22.61967]
[1775562085134,47.07,68419.27,23.8,0.36084,0.00013,22.62275]
[1775562087511,47.07,68417.49,23.8,0.3606,0.00013,22.61712]
[1775562087641,47.07,68417.49,23.8,0.3606,0.00013,22.61712]
[1775562088539,47.07,68417.8,23.8,0.36065,0.00013,22.61811]
[1775562088704,47.07,68417.8,23.8,0.36065,0.00013,22.61811]
[1775562088838,47.07,68417.8,23.8,0.36065,0.00013,22.61811]
[1775562088904,47.07,68417.8,23.8,0.36065,0.00013,22.61811]
[1775562088925,47.07,68417.8,23.8,0.36065,0.00013,22.61811]
[1775562088948,47.07,68417.8,23.8,0.36065,0.00013,22.61811]
[1775562088871,47.07,68410.83,23.8,0.35973,0.00013,22.59598]
[1775562089789,47.07,68410.83,23.8,0.35973,0.00013,22.59598]
[1775562089891,47.07,68419.17,23.8,0.36083,0.00013,22.62247]
[1775562090233,47.07,68419.17,23.8,0.36083,0.00013,22.62247]
[1775562090459,47.07,68419.17,23.8,0.36083,0.00013,22.62247]
[1775562090511,47.07,68428.37,23.8,0.36204,0.00013,22.65149]
[1775562092262,47.07,68427.65,23.8,0.36193,0.00013,22.64608]
[1775562097106,47.07,68423.9,23.8,0.36142,0.00013,22.63406]
[1775562097158,47.07,68423.9,23.8,0.36142,0.00013,22.63406]
[1775562102880,47.07,68420.26,23.8,0.36094,0.00013,22.62255]
[1775562103019,47.07,68419.52,23.8,0.36084,0.00013,22.62021]
[1775562104070,47.07,68415.34,23.8,0.36029,0.00013,22.60697]
[1775562104360,47.07,68415.34,23.8,0.36029,0.00013,22.60697]
[1775562106391,47.07,68415.16,23.8,0.36027,0.00013,22.60641]
[1775562110523,47.07,68415.18,23.8,0.36028,0.00013,22.60653]
[1775562113118,47.07,68416.17,23.8,0.36041,0.00013,22.60972]
[1775562113136,47.07,68416.17,23.8,0.36041,0.00013,22.60972]
[1775562115148,47.07,68416.3,23.8,0.36043,0.00013,22.61014]
[1775562115151,47.07,68416.3,23.8,0.36043,0.00013,22.61014]
[1775562116431,47.07,68416.4,23.8,0.36044,0.00013,22.61048]
[1775562116439,47.07,68416.4,23.8,0.36044,0.00013,22.61048]
[1775562118442,47.07,68416.21,23.8,0.36042,0.00013,22.6099]
[1775562118831,47.07,68416.21,23.8,0.36042,0.00013,22.6099]
[1775562120401,47.07,68416.52,23.8,0.36046,0.00013,22.6109]
[1775562120427,47.07,68416.52,23.8,0.36046,0.00013,22.6109]
[1775562120478,47.07,68416.52,23.8,0.36046,0.00013,22.6109]
[1775562120944,47.07,68416.52,23.8,0.36046,0.00013,22.6109]
[1775562120955,47.07,68416.52,23.8,0.36046,0.00013,22.6109]
[1775562120579,47.07,68409.37,23.8,0.35952,0.00013,22.58828]
[1775562121132,47.07,68409.37,23.8,0.35952,0.00013,22.58828]
[1775562121385,47.07,68393.79,23.8,0.35748,0.00013,22.53833]
[1775562123511,47.07,68392.2,23.8,0.35727,0.00013,22.53317]
[1775562125630,47.07,68392.61,23.8,0.35732,0.00013,22.53451]
[1775562125936,47.07,68392.61,23.8,0.35732,0.00013,22.53451]
[1775562127309,47.07,68392.52,23.8,0.3573,0.00013,22.53413]
[1775562132463,47.07,68396.37,23.8,0.35781,0.00013,22.5466]
[1775562137498,47.07,68399.63,23.8,0.35824,0.00013,22.55709]
[1775562138081,47.07,68399.63,23.8,0.35824,0.00013,22.55709]
[1775562138141,47.07,68399.63,23.8,0.35824,0.00013,22.55709]
[1775562138229,47.07,68399.63,23.8,0.35824,0.00013,22.55709]
[1775562138260,47.07,68399.63,23.8,0.35824,0.00013,22.55709]
[1775562138494,47.07,68399.63,23.8,0.35824,0.00013,22.55709]
[1775562138504,47.08,68405.28,23.8,0.35899,0.00013,22.57524]
[1775562139286,47.08,68405.28,23.8,0.35899,0.00013,22.57524]
[1775562139412,47.08,68405.28,23.8,0.35899,0.00013,22.57524]
[1775562139519,47.08,68405.28,23.8,0.35899,0.00013,22.57524]
[1775562139600,47.08,68405.28,23.8,0.35899,0.00013,22.57524]
[1775562142564,47.08,68402.56,23.8,0.35863,0.00013,22.56664]
[1775562142646,47.08,68402.15,23.8,0.35858,0.00013,22.56537]
[1775562143539,47.08,68395.4,23.8,0.3577,0.00013,22.54369]
[1775562145205,47.08,68393.09,23.8,0.35739,0.00013,22.53628]
[1775562148979,47.08,68390.73,23.8,0.35708,0.00013,22.52853]
[1775562154617,47.08,68392.77,23.8,0.35734,0.00013,22.53215]
[1775562156416,47.08,68394.25,23.8,0.35753,0.00013,22.53696]
[1775562160587,47.08,68393.02,23.8,0.35737,0.00013,22.53303]
[1775562165694,47.08,68386.62,23.8,0.35653,0.00013,22.51239]
[1775562170730,47.08,68387.0,23.8,0.35659,0.00013,22.51371]
[1775562175765,47.08,68391.56,23.8,0.35719,0.00013,22.52852]
[1775562180880,47.08,68391.78,23.8,0.35722,0.00013,22.52925]
[1775562184640,47.09,68395.08,23.8,0.35766,0.00013,22.54005]
[1775562185810,47.09,68396.52,23.8,0.35785,0.00013,22.54472]
[1775562188383,47.09,68396.65,23.8,0.35787,0.00013,22.54522]
[1775562192370,47.09,68390.18,23.8,0.35703,0.00013,22.52447]
[1775562198335,47.09,68389.55,23.8,0.35696,0.00013,22.52268]
[1775562198339,47.09,68389.55,23.8,0.35696,0.00013,22.52268]
[1775562198358,47.09,68389.55,23.8,0.35696,0.00013,22.52268]
[1775562200375,47.09,68389.72,23.8,0.35698,0.00013,22.52332]
[1775562200444,47.09,68389.72,23.8,0.35698,0.00013,22.52332]
[1775562201654,47.09,68390.13,23.8,0.35704,0.00013,22.52468]
[1775562204150,47.09,68390.16,23.8,0.35704,0.00013,22.52482]
[1775562204249,47.09,68390.16,23.8,0.35704,0.00013,22.52482]
[1775562204970,47.09,68392.64,23.8,0.35737,0.00013,22.53289]
[1775562208136,47.1,68394.3,23.8,0.3576,0.00013,22.53841]
[1775562214034,47.1,68395.17,23.8,0.35771,0.00013,22.53839]
[1775562214862,47.1,68395.17,23.8,0.35771,0.00013,22.53839]
[1775562214876,47.1,68395.17,23.8,0.35771,0.00013,22.53839]
[1775562215040,47.1,68395.81,23.8,0.35779,0.00013,22.54051]
[1775562220076,47.11,68397.85,23.8,0.35807,0.00013,22.54725]
[1775562225111,47.11,68397.38,23.8,0.35802,0.00013,22.5459]
[1775562227278,47.11,68397.49,23.8,0.35803,0.00013,22.54629]
[1775562227297,47.11,68397.49,23.8,0.35803,0.00013,22.54629]
[1775562227375,47.11,68397.49,23.8,0.35803,0.00013,22.54629]
[1775562229916,47.11,68401.09,23.8,0.35851,0.00013,22.5579]
[1775562236188,47.11,68405.33,23.8,0.35907,0.00013,22.57163]
[1775562238628,47.11,68405.6,23.8,0.35911,0.00013,22.57251]
[1775562244246,47.11,68407.12,23.8,0.35931,0.00013,22.57745]
[1775562245228,47.11,68407.12,23.8,0.35931,0.00013,22.57745]
[1775562250288,47.11,68407.17,23.8,0.35932,0.00013,22.57768]
[1775562256329,47.12,68408.03,23.8,0.35944,0.00013,22.58048]
[1775562262563,47.12,68408.94,23.8,0.35956,0.00013,22.58342]
[1775562262845,47.12,68408.94,23.8,0.35956,0.00013,22.58342]
[1775562268606,47.12,68408.03,23.8,0.35944,0.00013,22.58057]
[1775562269667,47.12,68408.04,23.8,0.35944,0.00013,22.58061]
[1775562274038,47.12,68399.83,23.8,0.35834,0.00013,22.55116]
[1775562274043,47.12,68399.83,23.8,0.35834,0.00013,22.55116]
[1775562274652,47.11,68401.14,23.8,0.35851,0.00013,22.5553]
[1775562274711,47.11,68401.14,23.8,0.35851,0.00013,22.5553]
[1775562274734,47.11,68401.0,23.8,0.35849,0.00013,22.55482]
[1775562276470,47.12,68407.69,23.8,0.35938,0.00013,22.57625]
[1775562283520,47.12,68410.13,23.8,0.3597,0.00013,22.58418]
[1775562288339,47.12,68410.32,23.8,0.35973,0.00013,22.58484]
[1775562288554,47.12,68410.82,23.8,0.3598,0.00013,22.58647]
[1775562294597,47.12,68411.23,23.8,0.35985,0.00013,22.58779]
[1775562300400,47.12,68410.68,23.8,0.35978,0.00013,22.58606]
[1775562300601,47.12,68410.68,23.8,0.35978,0.00013,22.58606]
[1775562300728,47.12,68410.68,23.8,0.35978,0.00013,22.58606]
[1775562300846,47.12,68410.68,23.8,0.35978,0.00013,22.58606]
[1775562301018,47.12,68410.68,23.8,0.35978,0.00013,22.58606]
[1775562301119,47.12,68409.89,23.8,0.35968,0.00013,22.58355]
[1775562301375,47.12,68409.89,23.8,0.35968,0.00013,22.58355]
[1775562302849,47.12,68415.26,23.8,0.36038,0.00013,22.60062]
[1775562308695,47.12,68416.8,23.8,0.36059,0.00013,22.60555]
[1775562312921,47.12,68416.64,23.8,0.36057,0.00013,22.60506]
[1775562314549,47.12,68416.82,23.8,0.36059,0.00013,22.60563]
[1775562314651,47.12,68416.82,23.8,0.36059,0.00013,22.60563]
[1775562314737,47.12,68413.84,23.8,0.3602,0.00013,22.5962]
[1775562317053,47.12,68411.16,23.8,0.35985,0.00013,22.58769]
[1775562322794,47.12,68411.46,23.8,0.35989,0.00013,22.58865]
[1775562323653,47.12,68411.46,23.8,0.35989,0.00013,22.58865]
[1775562323801,47.12,68404.68,23.8,0.359,0.00013,22.56705]
[1775562324448,47.12,68404.68,23.8,0.359,0.00013,22.56705]
[1775562325223,47.12,68402.99,23.8,0.35878,0.00013,22.56167]
[1775562327059,47.12,68400.74,23.8,0.35848,0.00013,22.55439]
[1775562327426,47.12,68400.11,23.8,0.35839,0.00013,22.55231]
[1775562327475,47.12,68400.11,23.8,0.35839,0.00013,22.55231]
[1775562327833,47.12,68400.11,23.8,0.35839,0.00013,22.55231]
[1775562334024,47.11,68401.18,23.8,0.3585,0.00013,22.5522]
[1775562340749,47.11,68402.33,23.8,0.35864,0.00013,22.55561]
[1775562343450,47.11,68400.48,23.8,0.35838,0.00013,22.54936]
[1775562344428,47.1,68404.86,23.8,0.35895,0.00013,22.56326]
[1775562345826,47.1,68407.11,23.8,0.35924,0.00013,22.57038]
[1775562350095,47.1,68408.03,23.8,0.35936,0.00013,22.57318]
[1775562350123,47.1,68408.03,23.8,0.35936,0.00013,22.57318]
[1775562354546,47.09,68401.35,23.8,0.35846,0.00013,22.55134]
[1775562361061,47.09,68395.46,23.8,0.35767,0.00013,22.53208]
[1775562366096,47.09,68397.89,23.8,0.35797,0.00013,22.53964]
[1775562371131,47.08,68399.2,23.8,0.35814,0.00013,22.54362]
[1775562376558,47.08,68396.37,23.8,0.35775,0.00013,22.53432]
[1775562377173,47.08,68396.5,23.8,0.35777,0.00013,22.53475]
[1775562377667,47.08,68396.5,23.8,0.35777,0.00013,22.53475]
[1775562377673,47.08,68396.5,23.8,0.35777,0.00013,22.53475]
[1775562382855,47.08,68392.44,23.8,0.35725,0.00013,22.52196]
[1775562382857,47.08,68392.44,23.8,0.35725,0.00013,22.52196]
[1775562383258,47.08,68392.39,23.8,0.35725,0.00013,22.52186]
[1775562384221,47.08,68389.47,23.8,0.35687,0.00013,22.51244]
[1775562384296,47.08,68389.47,23.8,0.35687,0.00013,22.51244]
[1775562385227,47.08,68389.47,23.8,0.35687,0.00013,22.51244]
[1775562385235,47.08,68389.47,23.8,0.35687,0.00013,22.51244]
[1775562386795,47.08,68388.12,23.8,0.35669,0.00013,22.508]
[1775562392278,47.08,68384.88,23.8,0.35623,0.00013,22.49413]
[1775562397313,47.08,68387.75,23.8,0.3566,0.00013,22.50331]
[1775562400151,47.08,68387.76,23.8,0.3566,0.00013,22.50331]
[1775562409397,47.07,68386.1,23.8,0.35637,0.00013,22.49762]
[1775562418065,47.07,68386.71,23.8,0.35645,0.00013,22.49958]
[1775562420681,47.07,68386.25,23.8,0.35638,0.00013,22.49784]
[1775562420809,47.07,68386.25,23.8,0.35638,0.00013,22.49784]
[1775562420811,47.07,68386.25,23.8,0.35638,0.00013,22.49784]
[1775562420880,47.07,68386.25,23.8,0.35638,0.00013,22.49784]
[1775562422476,47.07,68393.14,23.8,0.35728,0.00013,22.52006]
[1775562423096,47.07,68393.14,23.8,0.35728,0.00013,22.52006]
[1775562423106,47.07,68393.14,23.8,0.35728,0.00013,22.52006]
[1775562423260,47.07,68393.14,23.8,0.35728,0.00013,22.52006]
[1775562423292,47.07,68394.87,23.8,0.35751,0.00013,22.5256]
[1775562423491,47.07,68394.87,23.8,0.35751,0.00013,22.5256]
[1775562423494,47.07,68397.77,23.8,0.35789,0.00013,22.53494]
[1775562428282,47.07,68399.98,23.8,0.35819,0.00013,22.54222]
[1775562428322,47.07,68399.98,23.8,0.35819,0.00013,22.54222]
[1775562428427,47.07,68399.98,23.8,0.35819,0.00013,22.54222]
[1775562428470,47.07,68399.98,23.8,0.35819,0.00013,22.54222]
[1775562433565,47.08,68404.16,23.8,0.35875,0.00013,22.55594]
[1775562436136,47.08,68403.99,23.8,0.35873,0.00013,22.55543]
[1775562436139,47.08,68403.99,23.8,0.35873,0.00013,22.55543]
[1775562439640,47.08,68402.08,23.8,0.35849,0.00013,22.54948]
[1775562439726,47.08,68402.08,23.8,0.35849,0.00013,22.54948]
[1775562440524,47.08,68401.67,23.8,0.35844,0.00013,22.54825]
[1775562440529,47.08,68401.67,23.8,0.35844,0.00013,22.54825]
[1775562442592,47.08,68396.5,23.8,0.35776,0.00013,22.53169]
[1775562442595,47.08,68396.5,23.8,0.35776,0.00013,22.53169]
[1775562447663,47.09,68397.2,23.8,0.35787,0.00013,22.53428]
[1775562454713,47.09,68398.25,23.8,0.358,0.00013,22.53487]
[1775562457383,47.09,68398.52,23.8,0.35804,0.00013,22.53579]
[1775562462769,47.1,68401.96,23.8,0.35851,0.00013,22.54719]
[1775562467804,47.1,68401.95,23.8,0.35852,0.00013,22.54743]
[1775562470918,47.1,68401.95,23.8,0.35852,0.00013,22.54743]
[1775562474257,47.1,68402.42,23.8,0.35859,0.00013,22.54914]
[1775562474264,47.1,68402.42,23.8,0.35859,0.00013,22.54914]
[1775562474695,47.1,68400.31,23.8,0.35832,0.00013,22.54242]
[1775562474853,47.1,68398.65,23.8,0.3581,0.00013,22.53714]
[1775562476266,47.1,68398.65,23.8,0.3581,0.00013,22.53714]
[1775562477006,47.11,68397.78,23.8,0.35799,0.00013,22.53438]
[1775562478050,47.11,68396.94,23.8,0.35788,0.00013,22.53172]
[1775562479010,47.11,68396.7,23.8,0.35785,0.00013,22.53098]
[1775562479018,47.11,68396.7,23.8,0.35785,0.00013,22.53098]
[1775562480293,47.11,68394.67,23.8,0.35758,0.00013,22.52449]
[1775562480460,47.11,68394.52,23.8,0.35757,0.00013,22.52405]
[1775562482470,47.11,68394.19,23.8,0.35753,0.00013,22.52307]
[1775562487400,47.11,68389.38,23.8,0.3569,0.00013,22.50764]
[1775562492979,47.12,68389.5,23.8,0.35694,0.00013,22.50852]
[1775562498084,47.12,68389.5,23.8,0.35694,0.00013,22.50852]
[1775562503719,47.12,68392.01,23.8,0.35729,0.00013,22.51703]
[1775562503722,47.12,68392.01,23.8,0.35729,0.00013,22.51703]
[1775562504321,47.12,68392.01,23.8,0.35729,0.00013,22.51703]
[1775562506375,47.12,68391.55,23.8,0.35723,0.00013,22.51569]
[1775562506377,47.12,68391.55,23.8,0.35723,0.00013,22.51569]
[1775562512113,47.13,68389.31,23.8,0.35694,0.00013,22.50568]
[1775562517147,47.13,68387.62,23.8,0.35673,0.00013,22.50049]
[1775562517413,47.13,68387.62,23.8,0.35673,0.00013,22.50049]
[1775562521844,47.14,68387.33,23.8,0.35669,0.00013,22.49967]
[1775562527217,47.14,68392.54,23.8,0.3574,0.00013,22.51689]
[1775562529703,47.14,68392.58,23.8,0.3574,0.00013,22.51706]
[1775562534831,47.15,68393.6,23.8,0.35755,0.00013,22.5206]
[1775562535748,47.15,68393.55,23.8,0.35754,0.00013,22.52048]
[1775562538273,47.15,68393.55,23.8,0.35754,0.00013,22.52048]
[1775562543331,47.15,68396.05,23.8,0.35789,0.00013,22.52882]
[1775562548221,47.15,68396.76,23.8,0.35798,0.00013,22.53124]
[1775562548294,47.15,68396.76,23.8,0.35798,0.00013,22.53124]
[1775562548366,47.15,68397.3,23.8,0.35806,0.00013,22.53301]
[1775562549062,47.15,68397.3,23.8,0.35806,0.00013,22.53301]
[1775562552945,47.15,68402.65,23.8,0.35877,0.00013,22.5503]
[1775562553988,47.16,68402.94,23.8,0.35881,0.00013,22.55126]
[1775562554005,47.16,68402.94,23.8,0.35881,0.00013,22.55126]
[1775562554042,47.16,68402.94,23.8,0.35881,0.00013,22.55126]
[1775562556064,47.16,68407.02,23.8,0.35934,0.00013,22.56434]
[1775562562464,47.16,68412.29,23.8,0.36004,0.00013,22.58123]
[1775562569513,47.16,68413.19,23.8,0.36017,0.00013,22.58417]
[1775562571620,47.16,68413.88,23.8,0.36026,0.00013,22.58637]
[1775562571672,47.16,68413.88,23.8,0.36026,0.00013,22.58637]
[1775562571694,47.16,68413.88,23.8,0.36026,0.00013,22.58637]
[1775562571919,47.16,68413.88,23.8,0.36026,0.00013,22.58637]
[1775562572812,47.16,68414.97,23.8,0.36038,0.00013,22.58669]
[1775562572900,47.16,68421.91,23.8,0.3613,0.00013,22.60861]
[1775562573749,47.16,68421.91,23.8,0.3613,0.00013,22.60861]
[1775562577229,47.16,68422.95,23.8,0.36143,0.00013,22.61189]
[1775562578848,47.16,68426.38,23.8,0.36188,0.00013,22.62264]
[1775562578903,47.16,68426.38,23.8,0.36188,0.00013,22.62264]
[1775562578963,47.16,68426.38,23.8,0.36188,0.00013,22.62264]
[1775562579036,47.16,68426.38,23.8,0.36188,0.00013,22.62264]
[1775562580142,47.16,68427.44,23.8,0.36202,0.00013,22.62594]
[1775562580860,47.16,68431.84,23.8,0.3626,0.00013,22.63971]
[1775562580993,47.16,68431.84,23.8,0.3626,0.00013,22.63971]
[1775562586266,47.16,68432.34,23.8,0.36266,0.00013,22.64116]
[1775562592207,47.15,68427.15,23.8,0.36197,0.00013,22.62474]
[1775562600453,47.15,68426.16,23.8,0.36183,0.00013,22.62153]
[1775562600553,47.15,68426.29,23.8,0.36185,0.00013,22.62189]
[1775562600573,47.15,68426.29,23.8,0.36185,0.00013,22.62189]
[1775562601612,47.15,68423.24,23.8,0.36145,0.00013,22.61229]
[1775562601629,47.15,68423.24,23.8,0.36145,0.00013,22.61229]
[1775562604227,47.15,68417.77,23.8,0.36073,0.00013,22.59501]
[1775562605774,47.15,68410.07,23.8,0.35971,0.00013,22.57061]
[1775562608089,47.15,68409.5,23.8,0.35964,0.00013,22.5688]
[1775562610175,47.15,68409.73,23.8,0.35967,0.00013,22.56957]
[1775562618865,47.16,68409.44,23.8,0.35964,0.00013,22.56887]
[1775562619875,47.16,68409.44,23.8,0.35964,0.00013,22.56887]
[1775562619887,47.16,68409.44,23.8,0.35964,0.00013,22.56887]
[1775562619920,47.16,68409.44,23.8,0.35964,0.00013,22.56887]
[1775562620005,47.16,68409.57,23.8,0.35966,0.00013,22.56933]
[1775562620879,47.16,68401.67,23.8,0.35863,0.00013,22.54413]
[1775562626921,47.16,68400.88,23.8,0.35853,0.00013,22.54172]
[1775562628604,47.16,68400.88,23.8,0.35853,0.00013,22.54172]
[1775562631666,47.16,68400.69,23.8,0.3585,0.00013,22.54118]
[1775562636991,47.16,68400.31,23.8,0.35845,0.00013,22.537]
[1775562638632,47.16,68400.31,23.8,0.35845,0.00013,22.537]
[1775562638829,47.16,68400.31,23.8,0.35845,0.00013,22.537]
[1775562639004,47.16,68399.72,23.8,0.35837,0.00013,22.53513]
[1775562640641,47.16,68400.13,23.8,0.35843,0.00013,22.53653]
[1775562640648,47.16,68400.13,23.8,0.35843,0.00013,22.53653]
[1775562642326,47.16,68399.88,23.8,0.3584,0.00013,22.53577]
[1775562648070,47.17,68398.64,23.8,0.35825,0.00013,22.53209]
[1775562649362,47.17,68398.64,23.8,0.35825,0.00013,22.53209]
[1775562651385,47.17,68396.32,23.8,0.35795,0.00013,22.52474]
[1775562651393,47.17,68396.32,23.8,0.35795,0.00013,22.52474]
[1775562652854,47.17,68398.39,23.8,0.35822,0.00013,22.53147]
[1775562658140,47.17,68398.85,23.8,0.35829,0.00013,22.5332]
[1775562663871,47.18,68399.77,23.8,0.35842,0.00013,22.53626]
[1775562668376,47.18,68407.0,23.8,0.35938,0.00013,22.55954]
[1775562670224,47.18,68399.56,23.8,0.35841,0.00013,22.53587]
[1775562670573,47.18,68399.56,23.8,0.35841,0.00013,22.53587]
[1775562671231,47.18,68394.47,23.8,0.35774,0.00013,22.51957]
[1775562672145,47.18,68394.47,23.8,0.35774,0.00013,22.51957]
[1775562672147,47.18,68394.47,23.8,0.35774,0.00013,22.51957]
[1775562676483,47.18,68392.79,23.8,0.35752,0.00013,22.51421]
[1775562677272,47.18,68402.12,23.8,0.35875,0.00013,22.54433]
[1775562682918,47.19,68406.1,23.8,0.35928,0.00013,22.55711]
[1775562683315,47.19,68399.46,23.8,0.35841,0.00013,22.53599]
[1775562685436,47.19,68398.24,23.8,0.35825,0.00013,22.53212]
[1775562686101,47.19,68397.4,23.8,0.35815,0.00013,22.52947]
[1775562686335,47.19,68393.99,23.8,0.3577,0.00013,22.51857]
[1775562687507,47.19,68393.99,23.8,0.3577,0.00013,22.51857]
[1775562687511,47.19,68393.99,23.8,0.3577,0.00013,22.51857]
[1775562687556,47.19,68393.52,23.8,0.35764,0.00013,22.51707]
[1775562689342,47.19,68393.4,23.8,0.35762,0.00013,22.51669]
[1775562689566,47.19,68393.24,23.8,0.3576,0.00013,22.51618]
[1775562689569,47.19,68393.24,23.8,0.3576,0.00013,22.51618]
[1775562690255,47.19,68393.24,23.8,0.3576,0.00013,22.51618]
[1775562690256,47.19,68393.24,23.8,0.3576,0.00013,22.51618]
[1775562692619,47.19,68392.3,23.8,0.35746,0.00013,22.51003]
[1775562692946,47.19,68392.3,23.8,0.35746,0.00013,22.51003]
[1775562693556,47.19,68392.3,23.8,0.35746,0.00013,22.51003]
[1775562695558,47.19,68391.48,23.8,0.35736,0.00013,22.50742]
[1775562695560,47.19,68391.48,23.8,0.35736,0.00013,22.50742]
[1775562696239,47.19,68391.48,23.8,0.35736,0.00013,22.50742]
[1775562696240,47.19,68391.48,23.8,0.35736,0.00013,22.50742]
[1775562698068,47.19,68388.13,23.8,0.35692,0.00013,22.49667]
[1775562703189,47.19,68385.02,23.8,0.35652,0.00013,22.48675]
[1775562706165,47.19,68385.28,23.8,0.35656,0.00013,22.48767]
[1775562706204,47.19,68385.28,23.8,0.35656,0.00013,22.48767]
[1775562707152,47.19,68381.24,23.8,0.35603,0.00013,22.47462]
[1775562707501,47.19,68381.24,23.8,0.35603,0.00013,22.47462]
[1775562711963,47.19,68380.36,23.8,0.35591,0.00013,22.47163]
[1775562721581,47.19,68379.49,23.8,0.35578,0.00013,22.46854]
[1775562721663,47.19,68379.49,23.8,0.35578,0.00013,22.46854]
[1775562723002,47.19,68379.49,23.8,0.35578,0.00013,22.46854]
[1775562725186,47.19,68381.12,23.8,0.35599,0.00013,22.47378]
[1775562726464,47.19,68374.45,23.8,0.35512,0.00013,22.45201]
[1775562726979,47.19,68374.45,23.8,0.35512,0.00013,22.45201]
[1775562727439,47.19,68374.45,23.8,0.35512,0.00013,22.45201]
[1775562727452,47.19,68374.45,23.8,0.35512,0.00013,22.45201]
[1775562727490,47.19,68374.45,23.8,0.35512,0.00013,22.45201]
[1775562727689,47.19,68373.87,23.8,0.35504,0.00013,22.4501]
[1775562734044,47.19,68366.02,23.8,0.35401,0.00013,22.42441]
[1775562734472,47.19,68366.02,23.8,0.35401,0.00013,22.42441]
[1775562737127,47.19,68358.78,23.8,0.35306,0.00013,22.40057]
[1775562742994,47.18,68360.92,23.8,0.35333,0.00013,22.40739]
[1775562744224,47.18,68361.3,23.8,0.35338,0.00013,22.40854]
[1775562746270,47.18,68357.99,23.8,0.35294,0.00013,22.39753]
[1775562751792,47.18,68361.05,23.8,0.35331,0.00013,22.40417]
[1775562756728,47.17,68361.45,23.8,0.35335,0.00013,22.4053]
[1775562761696,47.17,68362.6,23.8,0.3535,0.00013,22.40889]
[1775562766157,47.17,68362.34,23.8,0.35345,0.00013,22.40778]
[1775562766160,47.17,68362.34,23.8,0.35345,0.00013,22.40778]
[1775562766898,47.17,68352.24,23.8,0.35213,0.00013,22.37432]
[1775562767901,47.17,68352.24,23.8,0.35213,0.00013,22.37432]
[1775562774954,47.16,68349.18,23.8,0.35172,0.00013,22.36396]
[1775562779992,47.16,68346.17,23.8,0.35132,0.00013,22.35387]
[1775562785027,47.16,68348.4,23.8,0.35161,0.00013,22.36122]
[1775562790062,47.16,68348.34,23.8,0.3516,0.00013,22.36094]
[1775562797110,47.16,68349.29,23.8,0.35172,0.00013,22.36397]
[1775562802147,47.16,68349.81,23.8,0.35178,0.00013,22.3656]
[1775562804161,47.16,68357.49,23.8,0.35278,0.00013,22.39097]
[1775562809196,47.15,68360.69,23.8,0.35319,0.00013,22.40134]
[1775562814230,47.15,68356.98,23.8,0.35268,0.00013,22.38571]
[1775562817366,47.15,68356.37,23.8,0.35259,0.00013,22.38363]
[1775562817413,47.15,68356.37,23.8,0.35259,0.00013,22.38363]
[1775562817434,47.15,68356.37,23.8,0.35259,0.00013,22.38363]
[1775562817449,47.15,68356.37,23.8,0.35259,0.00013,22.38363]
[1775562817507,47.15,68356.37,23.8,0.35259,0.00013,22.38363]
[1775562817600,47.15,68356.37,23.8,0.35259,0.00013,22.38363]
[1775562817803,47.15,68360.49,23.8,0.35313,0.00013,22.3972]
[1775562817819,47.15,68360.49,23.8,0.35313,0.00013,22.3972]
[1775562818258,47.15,68375.2,23.8,0.35506,0.00013,22.44547]
[1775562823436,47.15,68375.32,23.8,0.35507,0.00013,22.44579]
[1775562828866,47.15,68375.22,23.8,0.35505,0.00013,22.44535]
[1775562829022,47.15,68375.22,23.8,0.35505,0.00013,22.44535]
[1775562829035,47.15,68375.22,23.8,0.35505,0.00013,22.44535]
[1775562831475,47.15,68368.07,23.8,0.35411,0.00013,22.42193]
[1775562831537,47.15,68368.07,23.8,0.35411,0.00013,22.42193]
[1775562831549,47.15,68368.07,23.8,0.35411,0.00013,22.42193]
[1775562831610,47.15,68368.07,23.8,0.35411,0.00013,22.42193]
[1775562838399,47.14,68361.4,23.8,0.35323,0.00013,22.39966]
[1775562841569,47.14,68361.19,23.8,0.3532,0.00013,22.39893]
[1775562842428,47.14,68353.5,23.8,0.35219,0.00013,22.37338]
[1775562847461,47.14,68350.79,23.8,0.35183,0.00013,22.36427]
[1775562849450,47.14,68350.48,23.8,0.35179,0.00013,22.36322]
[1775562849464,47.14,68350.48,23.8,0.35179,0.00013,22.36322]
[1775562849476,47.14,68348.63,23.8,0.35154,0.00013,22.35705]
[1775562850375,47.14,68348.63,23.8,0.35154,0.00013,22.35705]
[1775562850981,47.14,68342.66,23.8,0.35076,0.00013,22.33708]
[1775562851004,47.14,68342.66,23.8,0.35076,0.00013,22.33708]
[1775562851019,47.14,68342.66,23.8,0.35076,0.00013,22.33708]
[1775562851033,47.14,68342.66,23.8,0.35076,0.00013,22.33708]
[1775562851069,47.14,68342.66,23.8,0.35076,0.00013,22.33708]
[1775562851133,47.14,68342.66,23.8,0.35076,0.00013,22.33708]
[1775562851173,47.14,68342.66,23.8,0.35076,0.00013,22.33708]
[1775562851489,47.14,68332.02,23.8,0.34937,0.00013,22.30136]
[1775562852997,47.14,68330.59,23.8,0.34919,0.00013,22.29652]
[1775562853039,47.14,68330.59,23.8,0.34919,0.00013,22.29652]
[1775562855942,47.14,68330.55,23.8,0.34918,0.00013,22.29633]
[1775562859907,47.13,68330.81,23.8,0.34921,0.00013,22.29713]
[1775562859909,47.13,68330.81,23.8,0.34921,0.00013,22.29713]
[1775562861964,47.13,68327.5,23.8,0.34878,0.00013,22.28593]
[1775562861995,47.13,68327.5,23.8,0.34878,0.00013,22.28593]
[1775562861998,47.13,68327.5,23.8,0.34878,0.00013,22.28593]
[1775562867490,47.13,68329.4,23.8,0.34902,0.00013,22.29229]
[1775562867602,47.13,68329.4,23.8,0.34902,0.00013,22.29229]
[1775562873646,47.13,68334.29,23.8,0.34963,0.00013,22.30544]
[1775562878681,47.12,68333.05,23.8,0.34943,0.00013,22.30023]
[1775562881078,47.11,68331.77,23.8,0.34924,0.00013,22.2955]
[1775562886737,47.11,68333.85,23.8,0.3495,0.00013,22.30225]
[1775562891771,47.11,68334.9,23.8,0.34963,0.00013,22.30567]
[1775562896807,47.11,68337.87,23.8,0.35002,0.00013,22.31552]
[1775562901842,47.11,68338.4,23.8,0.35008,0.00013,22.31714]
[1775562909897,47.1,68339.78,23.8,0.35025,0.00013,22.32151]
[1775562915940,47.1,68339.4,23.8,0.35019,0.00013,22.32003]
[1775562919188,47.1,68338.72,23.8,0.3501,0.00013,22.31768]
[1775562919601,47.1,68338.72,23.8,0.3501,0.00013,22.31768]
[1775562926010,47.09,68339.59,23.8,0.35018,0.00013,22.3198]
[1775562931605,47.09,68340.65,23.8,0.35031,0.00013,22.32323]
[1775562937087,47.08,68342.5,23.8,0.35052,0.00013,22.32601]
[1775562940983,47.08,68342.77,23.8,0.35055,0.00013,22.32684]
[1775562943514,47.08,68342.77,23.8,0.35055,0.00013,22.32677]
[1775562943613,47.08,68343.52,23.8,0.35064,0.00013,22.32917]
[1775562945143,47.08,68352.41,23.8,0.35181,0.00013,22.35885]
[1775562950177,47.08,68351.76,23.8,0.35172,0.00013,22.35673]
[1775562953381,47.08,68351.89,23.8,0.35174,0.00013,22.35717]
[1775562953970,47.08,68351.71,23.8,0.35172,0.00013,22.35659]
[1775562953974,47.08,68351.71,23.8,0.35172,0.00013,22.35659]
[1775562954401,47.08,68351.71,23.8,0.35172,0.00013,22.35659]
[1775562954406,47.08,68351.71,23.8,0.35172,0.00013,22.35659]
[1775562954449,47.08,68351.71,23.8,0.35172,0.00013,22.35659]
[1775562954459,47.08,68351.71,23.8,0.35172,0.00013,22.35659]
[1775562954500,47.08,68351.71,23.8,0.35172,0.00013,22.35659]
[1775562958624,47.08,68359.31,23.8,0.35271,0.00013,22.38181]
[1775562959034,47.08,68359.5,23.8,0.35274,0.00013,22.38242]
[1775562960624,47.08,68360.24,23.8,0.35283,0.00013,22.38486]
[1775562970657,47.08,68359.5,23.8,0.35273,0.00013,22.38236]
[1775562971674,47.08,68357.27,23.8,0.35244,0.00013,22.37489]
[1775562978374,47.08,68355.03,23.8,0.35215,0.00013,22.36746]
[1775562986429,47.08,68352.58,23.8,0.35183,0.00013,22.35935]
[1775562989209,47.08,68351.87,23.8,0.35173,0.00013,22.35699]
[1775562996742,47.08,68351.0,23.8,0.3516,0.00013,22.35096]
[1775562996881,47.08,68350.93,23.8,0.3516,0.00013,22.35076]
[1775562996892,47.08,68350.93,23.8,0.3516,0.00013,22.35076]
[1775562996928,47.08,68350.93,23.8,0.3516,0.00013,22.35076]
[1775562996986,47.08,68350.93,23.8,0.3516,0.00013,22.35076]
[1775562997506,47.08,68341.9,23.8,0.35041,0.00013,22.32054]
[1775562998240,47.08,68341.9,23.8,0.35041,0.00013,22.32054]
[1775562998291,47.08,68341.9,23.8,0.35041,0.00013,22.32054]
[1775562998298,47.08,68341.9,23.8,0.35041,0.00013,22.32054]
[1775562998669,47.08,68341.9,23.8,0.35041,0.00013,22.32054]
[1775562998723,47.08,68330.98,23.8,0.34898,0.00013,22.28378]
[1775563000294,47.08,68326.81,23.8,0.34844,0.00013,22.26967]
[1775563000299,47.08,68326.81,23.8,0.34844,0.00013,22.26967]
[1775563000327,47.08,68326.81,23.8,0.34844,0.00013,22.26967]
[1775563005563,47.08,68327.02,23.8,0.34847,0.00013,22.2704]
[1775563007318,47.08,68327.27,23.8,0.3485,0.00013,22.27125]
[1775563007331,47.08,68327.27,23.8,0.3485,0.00013,22.27125]
[1775563007344,47.08,68327.27,23.8,0.3485,0.00013,22.27125]
[1775563007372,47.08,68327.27,23.8,0.3485,0.00013,22.27125]
[1775563007453,47.08,68327.27,23.8,0.3485,0.00013,22.27125]
[1775563007504,47.08,68327.27,23.8,0.3485,0.00013,22.27125]
[1775563007739,47.08,68327.27,23.8,0.3485,0.00013,22.27125]
[1775563009336,47.08,68321.89,23.8,0.3478,0.00013,22.25301]
[1775563009384,47.08,68321.89,23.8,0.3478,0.00013,22.25301]
[1775563009421,47.08,68321.89,23.8,0.3478,0.00013,22.25301]
[1775563013378,47.08,68325.4,23.8,0.34826,0.00013,22.26496]
[1775563014366,47.08,68325.4,23.8,0.34826,0.00013,22.26497]
[1775563014449,47.08,68325.4,23.8,0.34826,0.00013,22.26497]
[1775563014625,47.08,68336.42,23.8,0.3497,0.00013,22.30217]
[1775563018990,47.08,68339.32,23.8,0.35009,0.00013,22.31215]
[1775563021617,47.08,68339.66,23.8,0.35014,0.00013,22.3134]
[1775563021724,47.08,68339.66,23.8,0.35014,0.00013,22.3134]
[1775563021891,47.09,68339.58,23.8,0.35013,0.00013,22.31319]
[1775563021900,47.09,68339.58,23.8,0.35013,0.00013,22.31319]
[1775563022682,47.09,68352.06,23.8,0.35176,0.00013,22.35493]
[1775563023019,47.09,68352.06,23.8,0.35176,0.00013,22.35493]
[1775563025348,47.09,68352.25,23.8,0.35179,0.00013,22.35561]
[1775563025415,47.09,68352.25,23.8,0.35179,0.00013,22.35561]
[1775563025522,47.09,68352.25,23.8,0.35179,0.00013,22.35561]
[1775563025595,47.09,68352.25,23.8,0.35179,0.00013,22.35561]
[1775563025735,47.09,68352.25,23.8,0.35179,0.00013,22.35561]
[1775563026320,47.09,68352.66,23.8,0.35184,0.00013,22.357]
[1775563030244,47.09,68355.49,23.8,0.35222,0.00013,22.36655]
[1775563033418,47.09,68357.17,23.8,0.35245,0.00013,22.37231]
[1775563034786,47.09,68354.15,23.8,0.35205,0.00013,22.36234]
[1775563035477,47.09,68353.56,23.8,0.35198,0.00013,22.36043]
[1775563037108,47.09,68352.31,23.8,0.35182,0.00013,22.35639]
[1775563041619,47.1,68353.93,23.8,0.35204,0.00013,22.362]
[1775563046850,47.1,68353.79,23.8,0.35204,0.00013,22.36184]
[1775563050398,47.1,68353.68,23.8,0.35203,0.00013,22.36153]
[1775563050698,47.1,68353.68,23.8,0.35203,0.00013,22.36153]
[1775563055913,47.11,68350.61,23.8,0.35162,0.00013,22.34859]
[1775563063507,47.11,68351.61,23.8,0.35177,0.00013,22.35215]
[1775563067765,47.12,68351.85,23.8,0.35181,0.00013,22.35329]
[1775563073787,47.12,68351.92,23.8,0.35183,0.00013,22.35363]
[1775563078507,47.12,68355.02,23.8,0.35225,0.00013,22.36441]
[1775563081891,47.12,68354.98,23.8,0.35225,0.00013,22.36437]
[1775563089051,47.13,68358.58,23.8,0.35274,0.00013,22.37665]
[1775563091649,47.13,68360.84,23.8,0.35304,0.00013,22.38423]
[1775563091652,47.13,68360.84,23.8,0.35304,0.00013,22.38423]
[1775563091682,47.13,68360.84,23.8,0.35304,0.00013,22.38423]
[1775563091729,47.13,68360.84,23.8,0.35304,0.00013,22.38423]
[1775563093756,47.13,68368.21,23.8,0.35401,0.00013,22.40861]
[1775563099221,47.13,68370.83,23.8,0.35435,0.00013,22.41726]
[1775563106271,47.13,68372.23,23.8,0.35454,0.00013,22.42189]
[1775563111896,47.13,68372.48,23.8,0.35457,0.00013,22.42272]
[1775563114977,47.13,68373.03,23.8,0.35463,0.00013,22.42137]
[1775563117022,47.13,68368.85,23.8,0.35408,0.00013,22.40768]
[1775563118602,47.13,68367.44,23.8,0.3539,0.00013,22.40307]
[1775563118706,47.13,68367.44,23.8,0.3539,0.00013,22.40307]
[1775563122610,47.14,68357.82,23.8,0.35264,0.00013,22.37145]
[1775563128166,47.14,68361.15,23.8,0.35309,0.00013,22.38269]
[1775563128441,47.14,68361.15,23.8,0.35309,0.00013,22.38269]
[1775563128474,47.14,68361.15,23.8,0.35309,0.00013,22.38269]
[1775563133246,47.14,68367.02,23.8,0.35386,0.00013,22.40215]
[1775563140509,47.14,68369.07,23.8,0.35414,0.00013,22.40901]
[1775563141894,47.14,68369.07,23.8,0.35414,0.00013,22.40901]
[1775563147557,47.14,68369.91,23.8,0.35425,0.00013,22.41184]
[1775563149421,47.14,68368.59,23.8,0.35408,0.00013,22.40752]
[1775563150999,47.14,68364.89,23.8,0.35359,0.00013,22.39536]
[1775563157627,47.15,68357.86,23.8,0.35268,0.00013,22.37246]
[1775563162662,47.15,68355.09,23.8,0.35233,0.00013,22.36348]
[1775563166421,47.15,68354.87,23.8,0.35231,0.00013,22.36289]
[1775563171725,47.16,68354.63,23.8,0.35227,0.00013,22.35918]
[1775563172592,47.16,68354.63,23.8,0.35227,0.00013,22.35918]
[1775563173202,47.16,68354.18,23.8,0.35221,0.00013,22.35773]
[1775563173228,47.16,68354.18,23.8,0.35221,0.00013,22.35773]
[1775563173261,47.16,68354.18,23.8,0.35221,0.00013,22.35773]
[1775563173739,47.15,68348.48,23.8,0.35146,0.00013,22.33873]
[1775563178419,47.15,68343.66,23.8,0.35083,0.00013,22.32252]
[1775563178455,47.15,68343.66,23.8,0.35083,0.00013,22.32252]
[1775563183810,47.15,68345.75,23.8,0.35109,0.00013,22.32916]
[1775563191865,47.14,68344.38,23.8,0.35089,0.00013,22.32419]
[1775563196901,47.14,68342.96,23.8,0.35069,0.00013,22.31922]
[1775563197537,47.14,68342.96,23.8,0.35069,0.00013,22.31922]
[1775563203950,47.14,68339.92,23.8,0.35029,0.00013,22.30878]
[1775563205000,47.14,68339.92,23.8,0.35029,0.00013,22.30878]
[1775563205007,47.14,68339.92,23.8,0.35029,0.00013,22.30878]
[1775563205025,47.14,68339.92,23.8,0.35029,0.00013,22.30878]
[1775563205031,47.14,68339.92,23.8,0.35029,0.00013,22.30878]
[1775563205123,47.14,68339.92,23.8,0.35029,0.00013,22.30878]
[1775563205277,47.14,68338.83,23.8,0.35014,0.00013,22.3051]
[1775563205527,47.14,68338.83,23.8,0.35014,0.00013,22.3051]
[1775563207013,47.14,68332.49,23.8,0.34931,0.00013,22.28377]
[1775563207062,47.14,68332.49,23.8,0.34931,0.00013,22.28377]
[1775563208026,47.14,68333.96,23.8,0.3495,0.00013,22.28869]
[1775563213729,47.13,68331.32,23.8,0.34916,0.00013,22.2797]
[1775563219055,47.13,68327.97,23.8,0.34872,0.00013,22.26832]
[1775563222242,47.13,68323.18,23.8,0.34809,0.00013,22.25211]
[1775563222251,47.13,68323.18,23.8,0.34809,0.00013,22.25211]
[1775563222323,47.13,68323.18,23.8,0.34809,0.00013,22.25211]
[1775563222350,47.13,68323.18,23.8,0.34809,0.00013,22.25211]
[1775563222387,47.13,68323.18,23.8,0.34809,0.00013,22.25211]
[1775563222518,47.13,68323.18,23.8,0.34809,0.00013,22.25211]
[1775563222560,47.13,68323.18,23.8,0.34809,0.00013,22.25211]
[1775563222649,47.13,68323.18,23.8,0.34809,0.00013,22.25211]
[1775563222922,47.13,68323.18,23.8,0.34809,0.00013,22.25211]
[1775563223086,47.13,68311.52,23.8,0.34657,0.00013,22.21246]
[1775563223805,47.13,68311.52,23.8,0.34657,0.00013,22.21246]
[1775563226212,47.13,68309.63,23.8,0.34633,0.00013,22.20607]
[1775563227740,47.13,68310.06,23.8,0.34639,0.00013,22.20757]
[1775563228435,47.14,68310.54,23.8,0.34645,0.00013,22.20929]
[1775563228537,47.14,68318.52,23.8,0.34749,0.00013,22.23648]
[1775563229789,47.14,68318.52,23.8,0.34749,0.00013,22.23648]
[1775563229792,47.14,68327.25,23.8,0.34863,0.00013,22.26611]
[1775563230399,47.14,68327.25,23.8,0.34863,0.00013,22.26611]
[1775563230407,47.14,68327.25,23.8,0.34863,0.00013,22.26611]
[1775563230476,47.14,68327.25,23.8,0.34863,0.00013,22.26611]
[1775563230615,47.14,68327.25,23.8,0.34863,0.00013,22.26611]
[1775563231628,47.14,68328.58,23.8,0.3488,0.00013,22.2706]
[1775563232005,47.14,68328.58,23.8,0.3488,0.00013,22.2706]
[1775563233637,47.14,68330.06,23.8,0.34898,0.00013,22.2724]
[1775563234873,47.14,68329.73,23.8,0.34893,0.00013,22.27125]
[1775563234884,47.14,68329.73,23.8,0.34893,0.00013,22.27125]
[1775563234916,47.14,68329.73,23.8,0.34893,0.00013,22.27125]
[1775563234925,47.14,68329.73,23.8,0.34893,0.00013,22.27125]
[1775563235137,47.14,68330.64,23.8,0.34905,0.00013,22.27431]
[1775563235418,47.14,68330.64,23.8,0.34905,0.00013,22.27431]
[1775563235425,47.14,68330.64,23.8,0.34905,0.00013,22.27431]
[1775563235821,47.14,68330.64,23.8,0.34905,0.00013,22.27431]
[1775563235850,47.14,68330.64,23.8,0.34905,0.00013,22.27431]
[1775563235873,47.14,68330.64,23.8,0.34905,0.00013,22.27431]
[1775563235922,47.14,68342.71,23.8,0.35063,0.00013,22.31487]
[1775563236222,47.14,68342.71,23.8,0.35063,0.00013,22.31487]
[1775563236287,47.14,68351.94,23.8,0.35183,0.00013,22.34563]
[1775563238098,47.14,68351.94,23.8,0.35183,0.00013,22.34563]
[1775563238395,47.14,68354.26,23.8,0.35214,0.00013,22.35334]
[1775563238403,47.14,68354.26,23.8,0.35214,0.00013,22.35334]
[1775563238406,47.14,68354.26,23.8,0.35214,0.00013,22.35334]
[1775563238412,47.14,68354.26,23.8,0.35214,0.00013,22.35334]
[1775563238430,47.14,68354.88,23.8,0.35222,0.00013,22.35539]
[1775563239770,47.14,68354.88,23.8,0.35222,0.00013,22.35539]
[1775563240097,47.14,68354.88,23.8,0.35222,0.00013,22.35539]
[1775563241228,47.13,68351.74,23.8,0.3518,0.00013,22.34483]
[1775563241937,47.13,68351.74,23.8,0.3518,0.00013,22.34483]
[1775563242579,47.13,68352.35,23.8,0.35188,0.00013,22.34673]
[1775563242583,47.13,68352.35,23.8,0.35188,0.00013,22.34673]
[1775563242605,47.13,68352.35,23.8,0.35188,0.00013,22.34673]
[1775563242628,47.13,68352.35,23.8,0.35188,0.00013,22.34673]
[1775563242695,47.13,68352.35,23.8,0.35188,0.00013,22.34673]
[1775563242710,47.13,68353.87,23.8,0.35207,0.00013,22.35172]
[1775563244048,47.13,68353.87,23.8,0.35207,0.00013,22.35172]
[1775563246019,47.13,68360.75,23.8,0.35297,0.00013,22.37448]
[1775563248299,47.13,68356.29,23.8,0.35239,0.00013,22.35984]
[1775563248347,47.13,68356.29,23.8,0.35239,0.00013,22.35984]
[1775563250509,47.13,68354.08,23.8,0.35211,0.00013,22.3526]
[1775563255191,47.14,68349.27,23.8,0.35148,0.00013,22.33672]
[1775563255967,47.14,68349.27,23.8,0.35148,0.00013,22.33672]
[1775563256000,47.14,68348.92,23.8,0.35144,0.00013,22.33556]
[1775563256486,47.14,68348.92,23.8,0.35144,0.00013,22.33556]
[1775563257643,47.14,68348.72,23.8,0.35141,0.00013,22.33489]
[1775563258950,47.13,68348.66,23.8,0.3514,0.00013,22.33458]
[1775563259049,47.13,68349.07,23.8,0.35145,0.00013,22.33589]
[1775563259675,47.13,68349.07,23.8,0.35145,0.00013,22.33589]
[1775563260024,47.13,68349.07,23.8,0.35145,0.00013,22.33589]
[1775563261799,47.13,68350.0,23.8,0.35157,0.00013,22.33898]
[1775563266293,47.13,68345.95,23.8,0.35104,0.00013,22.32545]
[1775563266358,47.13,68345.95,23.8,0.35104,0.00013,22.32545]
[1775563266735,47.13,68345.95,23.8,0.35104,0.00013,22.32545]
[1775563266836,47.13,68342.62,23.8,0.3506,0.00013,22.31428]
[1775563267398,47.13,68335.33,23.8,0.34965,0.00013,22.28984]
[1775563272433,47.13,68334.92,23.8,0.34959,0.00013,22.28833]
[1775563277933,47.13,68330.63,23.8,0.34903,0.00013,22.27379]
[1775563278287,47.13,68329.48,23.8,0.34888,0.00013,22.2699]
[1775563283510,47.13,68331.2,23.8,0.3491,0.00013,22.27567]
[1775563284522,47.13,68331.2,23.8,0.3491,0.00013,22.27567]
[1775563290558,47.13,68331.75,23.8,0.34917,0.00013,22.27744]
[1775563291957,47.13,68331.75,23.8,0.34917,0.00013,22.27744]
[1775563291964,47.13,68331.75,23.8,0.34917,0.00013,22.27744]
[1775563291979,47.13,68331.75,23.8,0.34917,0.00013,22.27744]
[1775563291983,47.13,68338.8,23.8,0.35007,0.00013,22.29793]
[1775563292573,47.13,68347.09,23.8,0.35115,0.00013,22.32565]
[1775563293327,47.13,68347.09,23.8,0.35115,0.00013,22.32565]
[1775563293346,47.13,68347.09,23.8,0.35115,0.00013,22.32565]
[1775563293370,47.13,68347.09,23.8,0.35115,0.00013,22.32565]
[1775563293470,47.13,68347.09,23.8,0.35115,0.00013,22.32565]
[1775563293609,47.13,68347.09,23.8,0.35115,0.00013,22.32565]
[1775563293738,47.13,68347.09,23.8,0.35115,0.00013,22.32565]
[1775563293755,47.13,68347.09,23.8,0.35115,0.00013,22.32565]
[1775563297257,47.13,68353.43,23.8,0.35198,0.00013,22.34671]
[1775563297440,47.13,68353.43,23.8,0.35198,0.00013,22.34671]
[1775563297814,47.13,68353.43,23.8,0.35198,0.00013,22.34671]
[1775563297927,47.13,68353.43,23.8,0.35198,0.00013,22.34671]
[1775563298016,47.13,68353.43,23.8,0.35198,0.00013,22.34671]
[1775563298106,47.13,68360.81,23.8,0.35295,0.00013,22.37117]
[1775563298196,47.13,68360.81,23.8,0.35295,0.00013,22.37117]
[1775563298584,47.13,68360.81,23.8,0.35295,0.00013,22.37117]
[1775563298615,47.13,68371.95,23.8,0.35441,0.00013,22.40781]
[1775563299946,47.13,68371.95,23.8,0.35441,0.00013,22.40781]
[1775563300498,47.13,68370.43,23.8,0.35422,0.00013,22.4031]
[1775563301074,47.13,68369.43,23.8,0.35409,0.00013,22.39992]
[1775563306090,47.14,68367.29,23.8,0.35384,0.00013,22.39344]
[1775563308731,47.14,68367.95,23.8,0.35393,0.00013,22.39583]
[1775563309615,47.14,68368.07,23.8,0.35395,0.00013,22.39633]
[1775563315734,47.15,68370.19,23.8,0.35426,0.00013,22.40399]
[1775563317363,47.15,68370.19,23.8,0.35426,0.00013,22.40399]
[1775563321498,47.16,68371.74,23.8,0.35449,0.00013,22.40955]
[1775563321601,47.16,68371.74,23.8,0.35449,0.00013,22.40955]
[1775563321988,47.16,68371.74,23.8,0.35449,0.00013,22.40955]
[1775563322181,47.16,68371.74,23.8,0.35449,0.00013,22.40955]
[1775563322033,47.16,68372.76,23.8,0.35462,0.00013,22.41298]
[1775563324100,47.16,68377.48,23.8,0.35525,0.00013,22.42851]
[1775563327012,47.17,68372.36,23.8,0.35459,0.00013,22.4121]
[1775563332058,47.18,68369.39,23.8,0.35423,0.00013,22.40296]
[1775563332108,47.18,68369.39,23.8,0.35423,0.00013,22.40296]
[1775563332147,47.18,68369.18,23.8,0.35421,0.00013,22.40239]
[1775563333936,47.18,68364.93,23.8,0.35365,0.00013,22.38855]
[1775563333940,47.18,68364.93,23.8,0.35365,0.00013,22.38855]
[1775563334015,47.18,68364.93,23.8,0.35365,0.00013,22.38855]
[1775563334868,47.18,68356.65,23.8,0.35258,0.00013,22.36149]
[1775563335910,47.18,68356.65,23.8,0.35258,0.00013,22.36149]
[1775563337343,47.18,68355.01,23.8,0.35238,0.00013,22.35634]
[1775563337362,47.18,68355.01,23.8,0.35238,0.00013,22.35634]
[1775563337509,47.18,68355.01,23.8,0.35238,0.00013,22.35634]
[1775563338446,47.19,68352.47,23.8,0.35205,0.00013,22.34797]
[1775563342245,47.19,68348.35,23.8,0.35152,0.00013,22.33451]
[1775563345024,47.19,68348.8,23.8,0.35158,0.00013,22.33611]
[1775563345100,47.19,68348.8,23.8,0.35158,0.00013,22.33611]
[1775563345526,47.19,68348.25,23.8,0.35151,0.00013,22.33434]
[1775563345594,47.19,68348.25,23.8,0.35151,0.00013,22.33434]
[1775563350980,47.2,68348.79,23.8,0.3516,0.00013,22.33648]
[1775563353505,47.2,68349.34,23.8,0.35166,0.00013,22.33524]
[1775563354145,47.2,68358.11,23.8,0.35281,0.00013,22.36442]
[1775563356064,47.2,68364.56,23.8,0.35366,0.00013,22.38579]
[1775563360782,47.21,68365.33,23.8,0.35378,0.00013,22.38887]
[1775563366085,47.22,68361.48,23.8,0.35331,0.00013,22.3769]
[1775563371119,47.22,68358.33,23.8,0.35293,0.00013,22.36711]
[1775563376250,47.23,68360.84,23.8,0.35328,0.00013,22.376]
[1775563378935,47.23,68362.32,23.8,0.35348,0.00013,22.38099]
[1775563379176,47.24,68364.73,23.8,0.3538,0.00013,22.38912]
[1775563381163,47.24,68367.75,23.8,0.3542,0.00013,22.39914]
[1775563386784,47.25,68370.45,23.8,0.35458,0.00013,22.40853]
[1775563389076,47.25,68371.9,23.8,0.35479,0.00013,22.41358]
[1775563391030,47.25,68371.37,23.8,0.35473,0.00013,22.41206]
[1775563391239,47.25,68371.37,23.8,0.35473,0.00013,22.41206]
[1775563391260,47.26,68369.87,23.8,0.35453,0.00013,22.40727]
[1775563396295,47.26,68371.55,23.8,0.35477,0.00013,22.41312]
[1775563400883,47.26,68371.7,23.8,0.3548,0.00013,22.41382]
[1775563400885,47.27,68369.29,23.8,0.35449,0.00013,22.40609]
[1775563401368,47.27,68369.29,23.8,0.35449,0.00013,22.40609]
[1775563401508,47.27,68369.29,23.8,0.35449,0.00013,22.40609]
[1775563402666,47.27,68370.91,23.8,0.3547,0.00013,22.41138]
[1775563402689,47.27,68370.91,23.8,0.3547,0.00013,22.41138]
[1775563403239,47.27,68370.91,23.8,0.3547,0.00013,22.41138]
[1775563403259,47.27,68370.91,23.8,0.3547,0.00013,22.41138]
[1775563404003,47.27,68374.36,23.8,0.35516,0.00013,22.42283]
[1775563407114,47.27,68379.01,23.8,0.35578,0.00013,22.43812]
[1775563407876,47.27,68378.69,23.8,0.35575,0.00013,22.43725]
[1775563408042,47.27,68378.69,23.8,0.35575,0.00013,22.43725]
[1775563408989,47.27,68375.44,23.8,0.35532,0.00013,22.42678]
[1775563409768,47.28,68372.74,23.8,0.35498,0.00013,22.41809]
[1775563413572,47.28,68374.16,23.8,0.35516,0.00013,22.41983]
[1775563414198,47.28,68374.16,23.8,0.35516,0.00013,22.41983]
[1775563417688,47.28,68376.12,23.8,0.35543,0.00013,22.42658]
[1775563418683,47.29,68376.21,23.8,0.35544,0.00013,22.42697]
[1775563419002,47.29,68376.21,23.8,0.35544,0.00013,22.42697]
[1775563419627,47.29,68379.17,23.8,0.35584,0.00013,22.43674]
[1775563422474,47.29,68381.71,23.8,0.35618,0.00013,22.44513]
[1775563424219,47.29,68381.66,23.8,0.35618,0.00013,22.44504]
[1775563425578,47.29,68380.55,23.8,0.35604,0.00013,22.4416]
[1775563431944,47.3,68376.57,23.8,0.35554,0.00013,22.4292]
[1775563431950,47.3,68376.57,23.8,0.35554,0.00013,22.4292]
[1775563434035,47.3,68376.64,23.8,0.35556,0.00013,22.4296]
[1775563439421,47.31,68377.0,23.8,0.35563,0.00013,22.43128]
[1775563445641,47.32,68375.27,23.8,0.35543,0.00013,22.42625]
[1775563449082,47.32,68377.77,23.8,0.35576,0.00013,22.43453]
[1775563449640,47.32,68378.75,23.8,0.3559,0.00013,22.43787]
[1775563454706,47.33,68375.35,23.8,0.35547,0.00013,22.42726]
[1775563459076,47.33,68373.85,23.8,0.35529,0.00013,22.42264]
[1775563459320,47.33,68373.85,23.8,0.35529,0.00013,22.42264]
[1775563459741,47.33,68380.34,23.8,0.35614,0.00013,22.44384]
[1775563460747,47.33,68380.34,23.8,0.35614,0.00013,22.44384]
[1775563462766,47.34,68379.92,23.8,0.35609,0.00013,22.44263]
[1775563463918,47.34,68379.26,23.8,0.35601,0.00013,22.44064]
[1775563464267,47.34,68379.26,23.8,0.35601,0.00013,22.44064]
[1775563464549,47.34,68379.08,23.8,0.35599,0.00013,22.44014]
[1775563468312,47.34,68378.7,23.8,0.35595,0.00013,22.43913]
[1775563470005,47.34,68381.27,23.8,0.35629,0.00013,22.44751]
[1775563470313,47.34,68381.27,23.8,0.35629,0.00013,22.44751]
[1775563470315,47.34,68381.27,23.8,0.35629,0.00013,22.44751]
[1775563476862,47.35,68381.97,23.8,0.35639,0.00013,22.4472]
[1775563481897,47.36,68380.68,23.8,0.35624,0.00013,22.44338]
[1775563485269,47.36,68380.68,23.8,0.35624,0.00013,22.44338]
[1775563485277,47.36,68380.68,23.8,0.35624,0.00013,22.44338]
[1775563485307,47.36,68380.68,23.8,0.35624,0.00013,22.44338]
[1775563485387,47.36,68380.55,23.8,0.35623,0.00013,22.44317]
[1775563487377,47.36,68386.1,23.8,0.35696,0.00013,22.46117]
[1775563492916,47.37,68386.32,23.8,0.357,0.00013,22.46216]
[1775563492919,47.37,68386.32,23.8,0.357,0.00013,22.46216]
[1775563493420,47.37,68388.94,23.8,0.35735,0.00013,22.47063]
[1775563499016,47.37,68393.0,23.8,0.35789,0.00013,22.48387]
[1775563500441,47.37,68392.92,23.8,0.35788,0.00013,22.48366]
[1775563500473,47.37,68392.92,23.8,0.35788,0.00013,22.48366]
[1775563502269,47.37,68395.96,23.8,0.35828,0.00013,22.49341]
[1775563502523,47.37,68397.95,23.8,0.35855,0.00013,22.49979]
[1775563507202,47.37,68401.24,23.8,0.35898,0.00013,22.51035]
[1775563513123,47.37,68404.26,23.8,0.35938,0.00013,22.52003]
[1775563518157,47.37,68408.17,23.8,0.35989,0.00013,22.53246]
[1775563523191,47.38,68407.44,23.8,0.3598,0.00013,22.53018]
[1775563524306,47.38,68407.44,23.8,0.3598,0.00013,22.53018]
[1775563530241,47.38,68406.04,23.8,0.35962,0.00013,22.52579]
[1775563532928,47.38,68405.06,23.8,0.35947,0.00013,22.51955]
[1775563532934,47.38,68405.06,23.8,0.35947,0.00013,22.51955]
[1775563534971,47.38,68401.5,23.8,0.35901,0.00013,22.50828]
[1775563534989,47.38,68401.5,23.8,0.35901,0.00013,22.50828]
[1775563542325,47.38,68398.49,23.8,0.35862,0.00013,22.49887]
[1775563547362,47.38,68401.1,23.8,0.35897,0.00013,22.50729]
[1775563550193,47.38,68400.68,23.8,0.35892,0.00013,22.50599]
[1775563553068,47.38,68400.53,23.8,0.3589,0.00013,22.50558]
[1775563553086,47.38,68400.53,23.8,0.3589,0.00013,22.50558]
[1775563553642,47.38,68405.02,23.8,0.35949,0.00013,22.51985]
[1775563556787,47.38,68401.74,23.8,0.35906,0.00013,22.50947]
[1775563558127,47.38,68401.36,23.8,0.35901,0.00013,22.50829]
[1775563558427,47.38,68401.36,23.8,0.35901,0.00013,22.50829]
[1775563558587,47.38,68401.61,23.8,0.35905,0.00013,22.50912]
[1775563559012,47.38,68401.61,23.8,0.35905,0.00013,22.50912]
[1775563559467,47.38,68401.47,23.8,0.35903,0.00013,22.50869]
[1775563560007,47.38,68401.47,23.8,0.35903,0.00013,22.50869]
[1775563564752,47.38,68400.35,23.8,0.35888,0.00013,22.50521]
[1775563566756,47.39,68396.98,23.8,0.35845,0.00013,22.49452]
[1775563566915,47.39,68396.98,23.8,0.35845,0.00013,22.49452]
[1775563566922,47.39,68396.98,23.8,0.35845,0.00013,22.49452]
[1775563567130,47.39,68396.98,23.8,0.35845,0.00013,22.49452]
[1775563568955,47.39,68395.52,23.8,0.35826,0.00013,22.48995]
[1775563568979,47.39,68395.52,23.8,0.35826,0.00013,22.48995]
[1775563570077,47.39,68395.52,23.8,0.35826,0.00013,22.48998]
[1775563572535,47.39,68395.2,23.8,0.35822,0.00013,22.48902]
[1775563573140,47.39,68395.2,23.8,0.35822,0.00013,22.48902]
[1775563574540,47.39,68398.94,23.8,0.35871,0.00013,22.50101]
[1775563576745,47.39,68401.34,23.8,0.35903,0.00013,22.50869]
[1775563576766,47.39,68401.34,23.8,0.35903,0.00013,22.50869]
[1775563578779,47.39,68407.0,23.8,0.35977,0.00013,22.52667]
[1775563580137,47.39,68407.48,23.8,0.35984,0.00013,22.5282]
[1775563582169,47.39,68415.83,23.8,0.36093,0.00013,22.55454]
[1775563583410,47.39,68416.55,23.8,0.36103,0.00013,22.55678]
[1775563594705,47.39,68416.86,23.8,0.36104,0.00013,22.55443]
[1775563598733,47.39,68409.12,23.8,0.36002,0.00013,22.53]
[1775563600191,47.39,68409.12,23.8,0.36002,0.00013,22.53]
[1775563600227,47.39,68409.12,23.8,0.36002,0.00013,22.53]
[1775563600295,47.39,68409.12,23.8,0.36002,0.00013,22.53]
[1775563600350,47.39,68409.12,23.8,0.36002,0.00013,22.53]
[1775563600399,47.39,68409.12,23.8,0.36002,0.00013,22.53]
[1775563600596,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563600606,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563600809,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563600852,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563600923,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563600967,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563601060,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563601110,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563601172,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563601181,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563601183,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563601209,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563601312,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563601424,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563601524,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563601605,47.39,68411.52,23.8,0.36034,0.00013,22.53758]
[1775563601444,47.39,68430.6,23.8,0.36284,0.00013,22.59731]
[1775563601633,47.39,68430.6,23.8,0.36284,0.00013,22.59731]
[1775563601801,47.39,68430.6,23.8,0.36284,0.00013,22.59731]
[1775563601882,47.39,68430.6,23.8,0.36284,0.00013,22.59731]
[1775563601916,47.39,68430.6,23.8,0.36284,0.00013,22.59731]
[1775563601924,47.39,68430.6,23.8,0.36284,0.00013,22.59731]
[1775563602002,47.39,68430.6,23.8,0.36284,0.00013,22.59731]
[1775563602011,47.39,68430.6,23.8,0.36284,0.00013,22.59731]
[1775563602247,47.39,68430.6,23.8,0.36284,0.00013,22.59731]
[1775563602348,47.39,68430.6,23.8,0.36284,0.00013,22.59731]
[1775563602367,47.39,68430.6,23.8,0.36284,0.00013,22.59731]
[1775563602430,47.39,68445.39,23.8,0.36479,0.00013,22.64306]
[1775563602758,47.39,68445.39,23.8,0.36479,0.00013,22.64306]
[1775563602772,47.39,68445.39,23.8,0.36479,0.00013,22.64306]
[1775563603072,47.39,68445.39,23.8,0.36479,0.00013,22.64306]
[1775563603250,47.39,68445.39,23.8,0.36479,0.00013,22.64306]
[1775563603250,47.39,68445.39,23.8,0.36479,0.00013,22.64306]
[1775563603329,47.39,68445.39,23.8,0.36479,0.00013,22.64306]
[1775563603428,47.39,68429.79,23.8,0.36274,0.00013,22.59488]
[1775563603787,47.39,68429.79,23.8,0.36274,0.00013,22.59488]
[1775563603859,47.39,68429.79,23.8,0.36274,0.00013,22.59488]
[1775563603865,47.39,68429.79,23.8,0.36274,0.00013,22.59488]
[1775563603906,47.39,68429.79,23.8,0.36274,0.00013,22.59488]
[1775563604025,47.39,68429.79,23.8,0.36274,0.00013,22.59488]
[1775563604081,47.39,68429.79,23.8,0.36274,0.00013,22.59488]
[1775563604195,47.39,68429.79,23.8,0.36274,0.00013,22.59488]
[1775563604292,47.39,68429.79,23.8,0.36274,0.00013,22.59488]
[1775563604351,47.39,68429.79,23.8,0.36274,0.00013,22.59488]
[1775563604458,47.39,68429.79,23.8,0.36274,0.00013,22.59488]
[1775563604482,47.39,68429.79,23.8,0.36274,0.00013,22.59488]
[1775563604407,47.38,68417.4,23.8,0.36108,0.00013,22.55545]
[1775563604822,47.38,68417.4,23.8,0.36108,0.00013,22.55545]
[1775563604882,47.38,68417.4,23.8,0.36108,0.00013,22.55545]
[1775563604889,47.38,68417.4,23.8,0.36108,0.00013,22.55545]
[1775563604942,47.38,68417.4,23.8,0.36108,0.00013,22.55545]
[1775563604996,47.38,68417.4,23.8,0.36108,0.00013,22.55545]
[1775563605395,47.38,68417.4,23.8,0.36108,0.00013,22.55545]
[1775563605441,47.38,68417.4,23.8,0.36108,0.00013,22.55545]
[1775563605506,47.38,68417.4,23.8,0.36108,0.00013,22.55545]
[1775563605651,47.38,68417.4,23.8,0.36108,0.00013,22.55545]
[1775563605490,47.38,68299.97,23.8,0.34577,0.00013,22.17055]
[1775563606055,47.38,68299.97,23.8,0.34577,0.00013,22.17055]
[1775563606088,47.38,68299.97,23.8,0.34577,0.00013,22.17055]
[1775563606350,47.38,68299.97,23.8,0.34577,0.00013,22.17055]
[1775563606441,47.38,68235.45,23.8,0.33745,0.00013,21.94567]
[1775563606797,47.38,68235.45,23.8,0.33745,0.00013,21.94567]
[1775563606942,47.38,68235.45,23.8,0.33745,0.00013,21.94567]
[1775563607006,47.38,68235.45,23.8,0.33745,0.00013,21.94567]
[1775563607208,47.38,68235.45,23.8,0.33745,0.00013,21.94567]
[1775563607246,47.38,68235.45,23.8,0.33745,0.00013,21.94567]
[1775563607478,47.36,68238.42,23.8,0.33775,0.00013,21.95427]
[1775563607587,47.36,68238.42,23.8,0.33775,0.00013,21.95427]
[1775563607625,47.36,68238.42,23.8,0.33775,0.00013,21.95427]
[1775563607887,47.36,68238.42,23.8,0.33775,0.00013,21.95427]
[1775563607948,47.36,68238.42,23.8,0.33775,0.00013,21.95427]
[1775563608272,47.36,68238.42,23.8,0.33775,0.00013,21.95427]
[1775563608357,47.36,68238.42,23.8,0.33775,0.00013,21.95427]
[1775563608592,47.35,68238.11,23.8,0.33771,0.00013,21.95309]
[1775563608795,47.35,68238.11,23.8,0.33771,0.00013,21.95309]
[1775563608902,47.35,68238.11,23.8,0.33771,0.00013,21.95309]
[1775563608963,47.35,68238.11,23.8,0.33771,0.00013,21.95309]
[1775563609059,47.35,68238.11,23.8,0.33771,0.00013,21.95309]
[1775563609462,47.35,68238.11,23.8,0.33771,0.00013,21.95309]
[1775563609069,47.35,68236.8,23.8,0.33754,0.00013,21.94843]
[1775563610131,47.35,68236.8,23.8,0.33754,0.00013,21.94843]
[1775563610381,47.35,68236.8,23.8,0.33754,0.00013,21.94843]
[1775563610408,47.36,68255.14,23.8,0.33991,0.00013,22.01341]
[1775563610606,47.36,68255.14,23.8,0.33991,0.00013,22.01341]
[1775563610635,47.36,68255.14,23.8,0.33991,0.00013,22.01341]
[1775563610643,47.36,68255.14,23.8,0.33991,0.00013,22.01341]
[1775563611048,47.36,68255.14,23.8,0.33991,0.00013,22.01341]
[1775563611051,47.36,68255.14,23.8,0.33991,0.00013,22.01341]
[1775563611180,47.36,68255.14,23.8,0.33991,0.00013,22.01341]
[1775563611381,47.36,68255.14,23.8,0.33991,0.00013,22.01341]
[1775563611408,47.36,68277.01,23.8,0.34273,0.00013,22.08976]
[1775563612016,47.36,68277.01,23.8,0.34273,0.00013,22.08976]
[1775563612272,47.36,68277.01,23.8,0.34273,0.00013,22.08976]
[1775563612303,47.36,68277.01,23.8,0.34273,0.00013,22.08976]
[1775563612316,47.36,68284.47,23.8,0.3437,0.00013,22.1158]
[1775563612684,47.36,68284.47,23.8,0.3437,0.00013,22.1158]
[1775563612726,47.36,68284.47,23.8,0.3437,0.00013,22.1158]
[1775563612769,47.36,68284.47,23.8,0.3437,0.00013,22.1158]
[1775563612936,47.36,68284.47,23.8,0.3437,0.00013,22.1158]
[1775563612946,47.36,68284.47,23.8,0.3437,0.00013,22.1158]
[1775563613008,47.36,68284.47,23.8,0.3437,0.00013,22.1158]
[1775563613421,47.36,68284.47,23.8,0.3437,0.00013,22.1158]
[1775563613428,47.36,68284.47,23.8,0.3437,0.00013,22.1158]
[1775563613466,47.36,68267.95,23.8,0.34157,0.00013,22.05858]
[1775563613990,47.36,68267.95,23.8,0.34157,0.00013,22.05858]
[1775563614151,47.36,68267.95,23.8,0.34157,0.00013,22.05858]
[1775563614392,47.36,68267.95,23.8,0.34157,0.00013,22.05858]
[1775563614430,47.36,68267.95,23.8,0.34157,0.00013,22.05858]
[1775563614490,47.36,68267.95,23.8,0.34157,0.00013,22.05858]
[1775563614560,47.36,68265.44,23.8,0.34125,0.00013,22.04994]
[1775563614620,47.36,68265.44,23.8,0.34125,0.00013,22.04994]
[1775563614670,47.36,68265.44,23.8,0.34125,0.00013,22.04994]
[1775563614730,47.36,68265.44,23.8,0.34125,0.00013,22.04994]
[1775563614792,47.36,68265.44,23.8,0.34125,0.00013,22.04994]
[1775563614810,47.36,68265.44,23.8,0.34125,0.00013,22.04994]
[1775563615000,47.36,68265.44,23.8,0.34125,0.00013,22.04994]
[1775563615011,47.36,68265.44,23.8,0.34125,0.00013,22.04994]
[1775563615518,47.36,68249.86,23.8,0.33925,0.00013,21.99525]
[1775563615544,47.36,68249.86,23.8,0.33925,0.00013,21.99525]
[1775563615591,47.36,68249.86,23.8,0.33925,0.00013,21.99525]
[1775563615875,47.36,68249.86,23.8,0.33925,0.00013,21.99525]
[1775563615918,47.36,68249.86,23.8,0.33925,0.00013,21.99525]
[1775563616011,47.36,68249.86,23.8,0.33925,0.00013,21.99525]
[1775563616022,47.36,68249.86,23.8,0.33925,0.00013,21.99525]
[1775563616246,47.36,68249.86,23.8,0.33925,0.00013,21.99525]
[1775563616332,47.36,68242.34,23.8,0.33828,0.00013,21.96871]
[1775563616605,47.36,68242.34,23.8,0.33828,0.00013,21.96871]
[1775563616758,47.36,68242.34,23.8,0.33828,0.00013,21.96871]
[1775563616906,47.36,68242.34,23.8,0.33828,0.00013,21.96871]
[1775563616911,47.36,68242.34,23.8,0.33828,0.00013,21.96871]
[1775563617323,47.36,68219.06,23.8,0.33529,0.00013,21.88555]
[1775563617537,47.36,68219.06,23.8,0.33529,0.00013,21.88555]
[1775563617936,47.36,68219.06,23.8,0.33529,0.00013,21.88555]
[1775563618172,47.36,68219.06,23.8,0.33529,0.00013,21.88555]
[1775563618176,47.36,68219.06,23.8,0.33529,0.00013,21.88555]
[1775563618225,47.36,68199.41,23.8,0.33277,0.00013,21.81449]
[1775563618882,47.36,68199.41,23.8,0.33277,0.00013,21.81449]
[1775563618954,47.36,68199.41,23.8,0.33277,0.00013,21.81449]
[1775563619128,47.36,68199.41,23.8,0.33277,0.00013,21.81449]
[1775563619703,47.36,68197.65,23.8,0.33255,0.00013,21.80811]
[1775563619713,47.36,68197.65,23.8,0.33255,0.00013,21.80811]
[1775563619760,47.36,68197.65,23.8,0.33255,0.00013,21.80811]
[1775563620030,47.36,68197.65,23.8,0.33255,0.00013,21.80811]
[1775563620259,47.36,68197.65,23.8,0.33255,0.00013,21.80811]
[1775563620474,47.36,68197.65,23.8,0.33255,0.00013,21.80811]
[1775563620566,47.36,68197.76,23.8,0.33256,0.00013,21.80855]
[1775563620621,47.36,68197.76,23.8,0.33256,0.00013,21.80855]
[1775563621050,47.36,68197.76,23.8,0.33256,0.00013,21.80855]
[1775563621119,47.36,68197.76,23.8,0.33256,0.00013,21.80855]
[1775563621458,47.36,68197.76,23.8,0.33256,0.00013,21.80855]
[1775563621471,47.36,68187.29,23.8,0.33123,0.00013,21.77036]
[1775563621543,47.36,68187.29,23.8,0.33123,0.00013,21.77036]
[1775563621594,47.36,68187.29,23.8,0.33123,0.00013,21.77036]
[1775563622012,47.36,68187.29,23.8,0.33123,0.00013,21.77036]
[1775563622539,47.36,68195.94,23.8,0.33233,0.00013,21.80195]
[1775563622676,47.36,68195.94,23.8,0.33233,0.00013,21.80195]
[1775563622823,47.36,68195.94,23.8,0.33233,0.00013,21.80195]
[1775563622869,47.36,68195.94,23.8,0.33233,0.00013,21.80195]
[1775563622897,47.36,68195.94,23.8,0.33233,0.00013,21.80195]
[1775563622933,47.36,68195.94,23.8,0.33233,0.00013,21.80195]
[1775563623052,47.36,68195.94,23.8,0.33233,0.00013,21.80195]
[1775563623152,47.36,68195.94,23.8,0.33233,0.00013,21.80195]
[1775563623232,47.36,68181.91,23.8,0.33055,0.00013,21.75069]
[1775563623629,47.36,68181.91,23.8,0.33055,0.00013,21.75069]
[1775563623637,47.36,68181.91,23.8,0.33055,0.00013,21.75069]
[1775563623816,47.36,68181.91,23.8,0.33055,0.00013,21.75069]
[1775563623852,47.36,68181.91,23.8,0.33055,0.00013,21.75069]
[1775563624055,47.36,68181.91,23.8,0.33055,0.00013,21.75069]
[1775563624064,47.36,68181.91,23.8,0.33055,0.00013,21.75069]
[1775563624391,47.36,68181.91,23.8,0.33055,0.00013,21.75069]
[1775563624495,47.36,68181.91,23.8,0.33055,0.00013,21.75069]
[1775563624590,47.36,68177.95,23.8,0.33005,0.00013,21.73624]
[1775563624638,47.36,68177.95,23.8,0.33005,0.00013,21.73624]
[1775563624871,47.36,68177.95,23.8,0.33005,0.00013,21.73624]
[1775563625100,47.36,68177.95,23.8,0.33005,0.00013,21.73624]
[1775563625174,47.36,68177.95,23.8,0.33005,0.00013,21.73624]
[1775563625252,47.36,68177.95,23.8,0.33005,0.00013,21.73624]
[1775563625400,47.36,68177.95,23.8,0.33005,0.00013,21.73624]
[1775563625462,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563625570,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563625865,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563625895,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563625901,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563626056,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563626111,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563626196,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563626212,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563626300,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563626467,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563626477,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563626496,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563626508,47.36,68186.54,23.8,0.33114,0.00013,21.76788]
[1775563626420,47.36,68178.21,23.8,0.33008,0.00013,21.73736]
[1775563626618,47.36,68178.21,23.8,0.33008,0.00013,21.73736]
[1775563626664,47.36,68178.21,23.8,0.33008,0.00013,21.73736]
[1775563626664,47.36,68178.21,23.8,0.33008,0.00013,21.73736]
[1775563627057,47.36,68178.21,23.8,0.33008,0.00013,21.73736]
[1775563627183,47.36,68178.21,23.8,0.33008,0.00013,21.73736]
[1775563627277,47.37,68163.01,23.8,0.32815,0.00013,21.68126]
[1775563627589,47.37,68163.01,23.8,0.32815,0.00013,21.68126]
[1775563627937,47.37,68163.01,23.8,0.32815,0.00013,21.68126]
[1775563628152,47.37,68163.01,23.8,0.32815,0.00013,21.68126]
[1775563628271,47.37,68163.01,23.8,0.32815,0.00013,21.68126]
[1775563628341,47.37,68163.01,23.8,0.32815,0.00013,21.68126]
[1775563628381,47.37,68163.01,23.8,0.32815,0.00013,21.68126]
[1775563628429,47.37,68163.01,23.8,0.32815,0.00013,21.68126]
[1775563628857,47.37,68162.24,23.8,0.32806,0.00013,21.67853]
[1775563628959,47.37,68162.24,23.8,0.32806,0.00013,21.67853]
[1775563629111,47.37,68162.24,23.8,0.32806,0.00013,21.67853]
[1775563629150,47.37,68162.24,23.8,0.32806,0.00013,21.67853]
[1775563629409,47.37,68162.24,23.8,0.32806,0.00013,21.67853]
[1775563629416,47.37,68162.24,23.8,0.32806,0.00013,21.67853]
[1775563629439,47.37,68180.18,23.8,0.33035,0.00013,21.74497]
[1775563629823,47.37,68180.18,23.8,0.33035,0.00013,21.74497]
[1775563630004,47.37,68180.18,23.8,0.33035,0.00013,21.74497]
[1775563630102,47.37,68180.18,23.8,0.33035,0.00013,21.74497]
[1775563630315,47.37,68180.18,23.8,0.33035,0.00013,21.74497]
[1775563630440,47.37,68202.34,23.8,0.33318,0.00013,21.82599]
[1775563630641,47.37,68202.34,23.8,0.33318,0.00013,21.82599]
[1775563630913,47.37,68202.34,23.8,0.33318,0.00013,21.82599]
[1775563631539,47.37,68205.82,23.8,0.33363,0.00013,21.83862]
[1775563632409,47.37,68205.82,23.8,0.33363,0.00013,21.83862]
[1775563633000,47.37,68208.99,23.8,0.33403,0.00013,21.8501]
[1775563633434,47.37,68208.99,23.8,0.33403,0.00013,21.8501]
[1775563633461,47.37,68200.46,23.8,0.33294,0.00013,21.81919]
[1775563633979,47.37,68200.46,23.8,0.33294,0.00013,21.81919]
[1775563634269,47.37,68200.46,23.8,0.33294,0.00013,21.81919]
[1775563634558,47.37,68199.64,23.8,0.33284,0.00013,21.81624]
[1775563635032,47.37,68190.63,23.8,0.33169,0.00013,21.7834]
[1775563635634,47.37,68190.63,23.8,0.33169,0.00013,21.7834]
[1775563636039,47.37,68179.65,23.8,0.33029,0.00013,21.74318]
[1775563636599,47.37,68179.65,23.8,0.33029,0.00013,21.74318]
[1775563636851,47.37,68179.65,23.8,0.33029,0.00013,21.74318]
[1775563638458,47.37,68180.54,23.8,0.33041,0.00013,21.74659]
[1775563638878,47.37,68182.8,23.8,0.3307,0.00013,21.75497]
[1775563639017,47.37,68182.8,23.8,0.3307,0.00013,21.75497]
[1775563639034,47.37,68182.8,23.8,0.3307,0.00013,21.75497]
[1775563639115,47.37,68182.8,23.8,0.3307,0.00013,21.75497]
[1775563639150,47.37,68169.83,23.8,0.32905,0.00013,21.70719]
[1775563640029,47.37,68169.83,23.8,0.32905,0.00013,21.70719]
[1775563640452,47.37,68161.33,23.8,0.32797,0.00013,21.67588]
[1775563641002,47.37,68161.33,23.8,0.32797,0.00013,21.67588]
[1775563641328,47.37,68161.33,23.8,0.32797,0.00013,21.67588]
[1775563641341,47.37,68161.33,23.8,0.32797,0.00013,21.67588]
[1775563641535,47.37,68161.33,23.8,0.32797,0.00013,21.67588]
[1775563643245,47.38,68154.11,23.8,0.32706,0.00013,21.64914]
[1775563643542,47.38,68154.11,23.8,0.32706,0.00013,21.64914]
[1775563646196,47.38,68152.53,23.8,0.32688,0.00013,21.64373]
[1775563646247,47.38,68152.53,23.8,0.32688,0.00013,21.64373]
[1775563647297,47.4,68158.33,23.8,0.32768,0.00013,21.66715]
[1775563648124,47.41,68164.51,23.8,0.32852,0.00013,21.6915]
[1775563648341,47.41,68164.51,23.8,0.32852,0.00013,21.6915]
[1775563648432,47.41,68164.51,23.8,0.32852,0.00013,21.6915]
[1775563648505,47.41,68164.51,23.8,0.32852,0.00013,21.6915]
[1775563648556,47.41,68164.51,23.8,0.32852,0.00013,21.6915]
[1775563648623,47.43,68164.09,23.8,0.32851,0.00013,21.69116]
[1775563648633,47.43,68164.09,23.8,0.32851,0.00013,21.69116]
[1775563648801,47.43,68164.09,23.8,0.32851,0.00013,21.69116]
[1775563648872,47.43,68164.09,23.8,0.32851,0.00013,21.69116]
[1775563649183,47.43,68164.09,23.8,0.32851,0.00013,21.69116]
[1775563649310,47.43,68164.09,23.8,0.32851,0.00013,21.69116]
[1775563649315,47.43,68164.09,23.8,0.32851,0.00013,21.69116]
[1775563649469,47.43,68164.09,23.8,0.32851,0.00013,21.69116]
[1775563649516,47.44,68180.67,23.8,0.33067,0.00013,21.75343]
[1775563650758,47.44,68180.86,23.8,0.33069,0.00013,21.75419]
[1775563650893,47.44,68180.86,23.8,0.33069,0.00013,21.75419]
[1775563650979,47.44,68180.86,23.8,0.33069,0.00013,21.75419]
[1775563651147,47.44,68180.86,23.8,0.33069,0.00013,21.75419]
[1775563651224,47.44,68180.86,23.8,0.33069,0.00013,21.75419]
[1775563651310,47.44,68180.86,23.8,0.33069,0.00013,21.75419]
[1775563651382,47.44,68180.86,23.8,0.33069,0.00013,21.75419]
[1775563651399,47.44,68180.86,23.8,0.33069,0.00013,21.75419]
[1775563651527,47.44,68180.86,23.8,0.33069,0.00013,21.75419]
[1775563653441,47.44,68187.44,23.8,0.33151,0.00013,21.77515]
[1775563653555,47.44,68187.44,23.8,0.33151,0.00013,21.77515]
[1775563654504,47.44,68186.11,23.8,0.33135,0.00013,21.7704]
[1775563655758,47.44,68185.53,23.8,0.33128,0.00013,21.76838]
[1775563656669,47.44,68184.54,23.8,0.33115,0.00013,21.76476]
[1775563656951,47.44,68184.54,23.8,0.33115,0.00013,21.76476]
[1775563659118,47.44,68185.95,23.8,0.33134,0.00013,21.77008]
[1775563659163,47.44,68185.95,23.8,0.33134,0.00013,21.77008]
[1775563659215,47.44,68173.44,23.8,0.32974,0.00013,21.72419]
[1775563659900,47.44,68173.44,23.8,0.32974,0.00013,21.72419]
[1775563660328,47.44,68173.44,23.8,0.32974,0.00013,21.72419]
[1775563660714,47.44,68169.41,23.8,0.32923,0.00013,21.7094]
[1775563661002,47.44,68169.41,23.8,0.32923,0.00013,21.7094]
[1775563661229,47.45,68162.57,23.8,0.32837,0.00013,21.68431]
[1775563661724,47.45,68162.57,23.8,0.32837,0.00013,21.68431]
[1775563662222,47.45,68162.57,23.8,0.32837,0.00013,21.68431]
[1775563662725,47.45,68157.78,23.8,0.32777,0.00013,21.66667]
[1775563663242,47.45,68145.64,23.8,0.32624,0.00013,21.62157]
[1775563664609,47.45,68144.71,23.8,0.32612,0.00013,21.61827]
[1775563665391,47.45,68144.71,23.8,0.32612,0.00013,21.61827]
[1775563666869,47.45,68140.06,23.8,0.32555,0.00013,21.60121]
[1775563666885,47.45,68140.06,23.8,0.32555,0.00013,21.60121]
[1775563666933,47.45,68140.06,23.8,0.32555,0.00013,21.60121]
[1775563667028,47.45,68140.06,23.8,0.32555,0.00013,21.60121]
[1775563667097,47.45,68140.06,23.8,0.32555,0.00013,21.60121]
[1775563667271,47.46,68131.58,23.8,0.32448,0.00013,21.56954]
[1775563669771,47.46,68134.67,23.8,0.32489,0.00013,21.5816]
[1775563670469,47.46,68134.67,23.8,0.32489,0.00013,21.5816]
[1775563670509,47.46,68134.67,23.8,0.32489,0.00013,21.5816]
[1775563670513,47.46,68134.67,23.8,0.32489,0.00013,21.5816]
[1775563671197,47.46,68139.55,23.8,0.32552,0.00013,21.60013]
[1775563671471,47.46,68139.55,23.8,0.32552,0.00013,21.60013]
[1775563671895,47.46,68143.37,23.8,0.32601,0.00013,21.61463]
[1775563673222,47.47,68149.42,23.8,0.32678,0.00013,21.6374]
[1775563676140,47.47,68146.35,23.8,0.32641,0.00013,21.62644]
[1775563676169,47.47,68146.35,23.8,0.32641,0.00013,21.62644]
[1775563676309,47.47,68146.35,23.8,0.32641,0.00013,21.62644]
[1775563678348,47.48,68131.88,23.8,0.3246,0.00013,21.57275]
[1775563679390,47.48,68131.88,23.8,0.3246,0.00013,21.57275]
[1775563682767,47.48,68129.24,23.8,0.3243,0.00013,21.56367]
[1775563684392,47.49,68131.39,23.8,0.32458,0.00013,21.57198]
[1775563684423,47.49,68131.39,23.8,0.32458,0.00013,21.57198]
[1775563685150,47.49,68129.99,23.8,0.32441,0.00013,21.56693]
[1775563685273,47.49,68129.99,23.8,0.32441,0.00013,21.56693]
[1775563686092,47.49,68128.93,23.8,0.32428,0.00013,21.56315]
[1775563686119,47.49,68128.93,23.8,0.32428,0.00013,21.56315]
[1775563686125,47.49,68128.93,23.8,0.32428,0.00013,21.56315]
[1775563686166,47.49,68128.93,23.8,0.32428,0.00013,21.56315]
[1775563686232,47.49,68128.93,23.8,0.32428,0.00013,21.56315]
[1775563686539,47.49,68128.93,23.8,0.32428,0.00013,21.56315]
[1775563686547,47.49,68128.93,23.8,0.32428,0.00013,21.56315]
[1775563686557,47.49,68128.93,23.8,0.32428,0.00013,21.56315]
[1775563686440,47.49,68123.19,23.8,0.32356,0.00013,21.54149]
[1775563686743,47.49,68123.19,23.8,0.32356,0.00013,21.54149]
[1775563686750,47.49,68123.19,23.8,0.32356,0.00013,21.54149]
[1775563686786,47.49,68123.19,23.8,0.32356,0.00013,21.54149]
[1775563687072,47.49,68123.19,23.8,0.32356,0.00013,21.54149]
[1775563687247,47.49,68123.19,23.8,0.32356,0.00013,21.54149]
[1775563687423,47.5,68119.59,23.8,0.32312,0.00013,21.52834]
[1775563687745,47.5,68119.59,23.8,0.32312,0.00013,21.52834]
[1775563688203,47.5,68119.59,23.8,0.32312,0.00013,21.52834]
[1775563688210,47.5,68119.59,23.8,0.32312,0.00013,21.52834]
[1775563688335,47.5,68119.59,23.8,0.32312,0.00013,21.52834]
[1775563688444,47.5,68119.59,23.8,0.32312,0.00013,21.52834]
[1775563688474,47.5,68119.59,23.8,0.32312,0.00013,21.52834]
[1775563688679,47.5,68122.82,23.8,0.32354,0.00013,21.54081]
[1775563689444,47.5,68131.81,23.8,0.32468,0.00013,21.57494]
[1775563689983,47.5,68131.81,23.8,0.32468,0.00013,21.57494]
[1775563690537,47.5,68131.81,23.8,0.32468,0.00013,21.57494]
[1775563691072,47.5,68126.43,23.8,0.32401,0.00013,21.55489]
[1775563695259,47.51,68131.02,23.8,0.32462,0.00013,21.57305]
[1775563697407,47.51,68128.06,23.8,0.32426,0.00013,21.56233]
[1775563698826,47.52,68129.34,23.8,0.32444,0.00013,21.56758]
[1775563699947,47.52,68126.1,23.8,0.32404,0.00013,21.55559]
[1775563700072,47.52,68126.1,23.8,0.32404,0.00013,21.55559]
[1775563700146,47.52,68126.1,23.8,0.32404,0.00013,21.55559]
[1775563700521,47.52,68117.03,23.8,0.3229,0.00013,21.52155]
[1775563700692,47.52,68117.03,23.8,0.3229,0.00013,21.52155]
[1775563700744,47.52,68117.03,23.8,0.3229,0.00013,21.52155]
[1775563700764,47.52,68117.03,23.8,0.3229,0.00013,21.52155]
[1775563700765,47.52,68117.03,23.8,0.3229,0.00013,21.52155]
[1775563700906,47.52,68117.03,23.8,0.3229,0.00013,21.52155]
[1775563700965,47.52,68117.03,23.8,0.3229,0.00013,21.52155]
[1775563701012,47.52,68117.03,23.8,0.3229,0.00013,21.52155]
[1775563701131,47.52,68117.03,23.8,0.3229,0.00013,21.52155]
[1775563701269,47.52,68117.03,23.8,0.3229,0.00013,21.52155]
[1775563701528,47.52,68113.46,23.8,0.32245,0.00013,21.50807]
[1775563702857,47.53,68113.78,23.8,0.3225,0.00013,21.50953]
[1775563702871,47.53,68113.78,23.8,0.3225,0.00013,21.50953]
[1775563702878,47.53,68113.78,23.8,0.3225,0.00013,21.50953]
[1775563702924,47.53,68113.78,23.8,0.3225,0.00013,21.50953]
[1775563702991,47.53,68113.78,23.8,0.3225,0.00013,21.50953]
[1775563703010,47.53,68113.78,23.8,0.3225,0.00013,21.50953]
[1775563703542,47.53,68108.5,23.8,0.32184,0.00013,21.4894]
[1775563704331,47.53,68108.5,23.8,0.32184,0.00013,21.4894]
[1775563704415,47.53,68108.5,23.8,0.32184,0.00013,21.4894]
[1775563704553,47.53,68108.5,23.8,0.32184,0.00013,21.4894]
[1775563704583,47.53,68108.5,23.8,0.32184,0.00013,21.4894]
[1775563704593,47.53,68108.5,23.8,0.32184,0.00013,21.4894]
[1775563704912,47.52,68102.65,23.8,0.3211,0.00013,21.46706]
[1775563704938,47.52,68102.65,23.8,0.3211,0.00013,21.46706]
[1775563705390,47.52,68102.65,23.8,0.3211,0.00013,21.46706]
[1775563705557,47.52,68098.91,23.8,0.32063,0.00013,21.45269]
[1775563705661,47.52,68098.91,23.8,0.32063,0.00013,21.45269]
[1775563705740,47.52,68098.91,23.8,0.32063,0.00013,21.45269]
[1775563706240,47.52,68098.91,23.8,0.32063,0.00013,21.45269]
[1775563706363,47.52,68098.91,23.8,0.32063,0.00013,21.45269]
[1775563706564,47.52,68097.14,23.8,0.3204,0.00013,21.4459]
[1775563706735,47.52,68097.14,23.8,0.3204,0.00013,21.4459]
[1775563706902,47.52,68097.14,23.8,0.3204,0.00013,21.4459]
[1775563707418,47.52,68097.14,23.8,0.3204,0.00013,21.4459]
[1775563707528,47.52,68097.14,23.8,0.3204,0.00013,21.4459]
[1775563709391,47.52,68090.33,23.8,0.31954,0.00013,21.41964]
[1775563709576,47.52,68090.33,23.8,0.31954,0.00013,21.41964]
[1775563709579,47.52,68090.33,23.8,0.31954,0.00013,21.41964]
[1775563709660,47.52,68091.02,23.8,0.31963,0.00013,21.42235]
[1775563709758,47.52,68091.02,23.8,0.31963,0.00013,21.42235]
[1775563709760,47.52,68091.02,23.8,0.31963,0.00013,21.42235]
[1775563710367,47.52,68091.02,23.8,0.31963,0.00013,21.42235]
[1775563710386,47.52,68091.02,23.8,0.31963,0.00013,21.42235]
[1775563710592,47.52,68084.09,23.8,0.31876,0.00013,21.39572]
[1775563711766,47.52,68083.08,23.8,0.31861,0.00013,21.38858]
[1775563711921,47.52,68083.08,23.8,0.31861,0.00013,21.38858]
[1775563712096,47.52,68083.08,23.8,0.31861,0.00013,21.38858]
[1775563712253,47.52,68083.08,23.8,0.31861,0.00013,21.38858]
[1775563713929,47.52,68084.4,23.8,0.31878,0.00013,21.39373]
[1775563717118,47.52,68078.41,23.8,0.31803,0.00013,21.3707]
[1775563717585,47.53,68078.31,23.8,0.31802,0.00013,21.37036]
[1775563717730,47.53,68078.31,23.8,0.31802,0.00013,21.37036]
[1775563720278,47.53,68084.81,23.8,0.31884,0.00013,21.3956]
[1775563720645,47.53,68085.64,23.8,0.31896,0.00013,21.39908]
[1775563720655,47.53,68085.64,23.8,0.31896,0.00013,21.39908]
[1775563720662,47.53,68083.85,23.8,0.31873,0.00013,21.39218]
[1775563722428,47.53,68083.85,23.8,0.31873,0.00013,21.39218]
[1775563722453,47.53,68079.7,23.8,0.31821,0.00013,21.37622]
[1775563723174,47.53,68079.7,23.8,0.31821,0.00013,21.37622]
[1775563724551,47.53,68082.03,23.8,0.31851,0.00013,21.38521]
[1775563725236,47.56,68085.25,23.8,0.31902,0.00013,21.40061]
[1775563725691,47.57,68083.68,23.8,0.31889,0.00013,21.39643]
[1775563729038,47.59,68092.28,23.8,0.32004,0.00013,21.43165]
[1775563730854,47.6,68094.55,23.8,0.32033,0.00013,21.44049]
[1775563731048,47.6,68094.55,23.8,0.32033,0.00013,21.44049]
[1775563731504,47.6,68094.55,23.8,0.32033,0.00013,21.44049]
[1775563731642,47.6,68094.55,23.8,0.32033,0.00013,21.44049]
[1775563731836,47.61,68094.35,23.8,0.32037,0.00013,21.44133]
[1775563732800,47.61,68089.15,23.8,0.31971,0.00013,21.42143]
[1775563733451,47.61,68089.15,23.8,0.31971,0.00013,21.42143]
[1775563733552,47.61,68089.15,23.8,0.31971,0.00013,21.42143]
[1775563733590,47.61,68090.05,23.8,0.31984,0.00013,21.42519]
[1775563734571,47.61,68090.05,23.8,0.31984,0.00013,21.42519]
[1775563734571,47.61,68090.05,23.8,0.31984,0.00013,21.42519]
[1775563734622,47.62,68097.72,23.8,0.32081,0.00013,21.45483]
[1775563734857,47.62,68097.72,23.8,0.32081,0.00013,21.45483]
[1775563734880,47.62,68097.72,23.8,0.32081,0.00013,21.45483]
[1775563735348,47.62,68097.72,23.8,0.32081,0.00013,21.45483]
[1775563740098,47.63,68098.22,23.8,0.32091,0.00013,21.45776]
[1775563744164,47.64,68098.95,23.8,0.32104,0.00013,21.4615]
[1775563744450,47.64,68098.95,23.8,0.32104,0.00013,21.4615]
[1775563744549,47.64,68099.81,23.8,0.32116,0.00013,21.46524]
[1775563744854,47.64,68099.81,23.8,0.32116,0.00013,21.46524]
[1775563745276,47.64,68099.81,23.8,0.32116,0.00013,21.46524]
[1775563745278,47.64,68099.81,23.8,0.32116,0.00013,21.46524]
[1775563745470,47.64,68099.81,23.8,0.32116,0.00013,21.46524]
[1775563745490,47.64,68111.25,23.8,0.32261,0.00013,21.50894]
[1775563745932,47.64,68111.25,23.8,0.32261,0.00013,21.50894]
[1775563746466,47.64,68111.25,23.8,0.32261,0.00013,21.50894]
[1775563746599,47.65,68120.55,23.8,0.32378,0.00013,21.54428]
[1775563747515,47.65,68120.55,23.8,0.32378,0.00013,21.54428]
[1775563748346,47.67,68123.45,23.8,0.32423,0.00013,21.55732]
[1775563748379,47.67,68123.45,23.8,0.32423,0.00013,21.55732]
[1775563748554,47.67,68123.45,23.8,0.32423,0.00013,21.55732]
[1775563748601,47.67,68123.45,23.8,0.32423,0.00013,21.55732]
[1775563748968,47.69,68129.38,23.8,0.32505,0.00013,21.58154]
[1775563748979,47.69,68129.38,23.8,0.32505,0.00013,21.58154]
[1775563750996,47.7,68134.68,23.8,0.32578,0.00013,21.60309]
[1775563751667,47.7,68134.68,23.8,0.32578,0.00013,21.60309]
[1775563751676,47.7,68134.68,23.8,0.32578,0.00013,21.60309]
[1775563751679,47.72,68134.54,23.8,0.32582,0.00013,21.60419]
[1775563752333,47.72,68134.54,23.8,0.32582,0.00013,21.60419]
[1775563754352,47.75,68133.69,23.8,0.32583,0.00013,21.60406]
[1775563758970,47.82,68136.87,23.8,0.32649,0.00013,21.62309]
[1775563759731,47.83,68137.87,23.8,0.32667,0.00013,21.62806]
[1775563760356,47.83,68137.87,23.8,0.32667,0.00013,21.62806]
[1775563760602,47.83,68137.87,23.8,0.32667,0.00013,21.62806]
[1775563760674,47.83,68137.87,23.8,0.32667,0.00013,21.62806]
[1775563760808,47.86,68144.04,23.8,0.32753,0.00013,21.65325]
[1775563760943,47.86,68144.04,23.8,0.32753,0.00013,21.65325]
[1775563760945,47.86,68144.04,23.8,0.32753,0.00013,21.65325]
[1775563760969,47.86,68144.04,23.8,0.32753,0.00013,21.65325]
[1775563761061,47.86,68151.8,23.8,0.32851,0.00013,21.6818]
[1775563763324,47.87,68156.88,23.8,0.32918,0.00013,21.70137]
[1775563769006,47.89,68160.75,23.8,0.32977,0.00013,21.71804]
[1775563774042,47.9,68163.19,23.8,0.33006,0.00013,21.72389]
[1775563779077,47.9,68161.97,23.8,0.32992,0.00013,21.71991]
[1775563779889,47.9,68161.97,23.8,0.32992,0.00013,21.71991]
[1775563779974,47.9,68161.97,23.8,0.32992,0.00013,21.71991]
[1775563780133,47.9,68161.97,23.8,0.32992,0.00013,21.71991]
[1775563780359,47.9,68161.97,23.8,0.32992,0.00013,21.71991]
[1775563780405,47.9,68161.97,23.8,0.32992,0.00013,21.71991]
[1775563780528,47.9,68161.97,23.8,0.32992,0.00013,21.71991]
[1775563780595,47.9,68171.12,23.8,0.33109,0.00013,21.75357]
[1775563780856,47.9,68171.12,23.8,0.33109,0.00013,21.75357]
[1775563781090,47.9,68184.15,23.8,0.33274,0.00013,21.80065]
[1775563781979,47.9,68184.15,23.8,0.33274,0.00013,21.80065]
[1775563782647,47.9,68184.15,23.8,0.33274,0.00013,21.80065]
[1775563782459,47.91,68184.45,23.8,0.33279,0.00013,21.802]
[1775563782777,47.91,68184.45,23.8,0.33279,0.00013,21.802]
[1775563782850,47.91,68184.45,23.8,0.33279,0.00013,21.802]
[1775563782877,47.91,68184.45,23.8,0.33279,0.00013,21.802]
[1775563783103,47.91,68184.45,23.8,0.33279,0.00013,21.802]
[1775563783227,47.91,68184.45,23.8,0.33279,0.00013,21.802]
[1775563783656,47.91,68184.45,23.8,0.33279,0.00013,21.802]
[1775563783588,47.91,68185.16,23.8,0.33288,0.00013,21.80455]
[1775563784008,47.91,68185.16,23.8,0.33288,0.00013,21.80455]
[1775563784184,47.91,68185.16,23.8,0.33288,0.00013,21.80455]
[1775563784303,47.91,68185.16,23.8,0.33288,0.00013,21.80455]
[1775563784409,47.91,68185.16,23.8,0.33288,0.00013,21.80455]
[1775563784451,47.91,68185.16,23.8,0.33288,0.00013,21.80455]
[1775563784474,47.91,68184.98,23.8,0.33285,0.00013,21.80382]
[1775563785119,47.91,68176.57,23.8,0.33179,0.00013,21.7735]
[1775563788054,47.9,68174.26,23.8,0.33148,0.00013,21.76478]
[1775563794182,47.9,68173.69,23.8,0.33141,0.00013,21.76282]
[1775563798679,47.9,68170.79,23.8,0.33105,0.00013,21.7524]
[1775563800434,47.91,68165.78,23.8,0.33042,0.00013,21.73427]
[1775563800436,47.91,68165.78,23.8,0.33042,0.00013,21.73427]
[1775563803247,47.91,68171.34,23.8,0.33113,0.00013,21.75453]
[1775563803390,47.91,68171.34,23.8,0.33113,0.00013,21.75453]
[1775563803425,47.91,68172.71,23.8,0.3313,0.00013,21.75952]
[1775563804289,47.91,68172.71,23.8,0.3313,0.00013,21.75952]
[1775563804367,47.91,68175.58,23.8,0.33166,0.00013,21.76994]
[1775563805611,47.91,68175.58,23.8,0.33166,0.00013,21.76994]
[1775563805616,47.91,68175.58,23.8,0.33166,0.00013,21.76994]
[1775563806271,47.91,68166.95,23.8,0.33057,0.00013,21.73864]
[1775563806909,47.91,68166.95,23.8,0.33057,0.00013,21.73864]
[1775563808003,47.91,68166.07,23.8,0.33046,0.00013,21.7354]
[1775563808913,47.91,68162.83,23.8,0.33005,0.00013,21.72362]
[1775563809478,47.91,68162.83,23.8,0.33005,0.00013,21.72362]
[1775563811596,47.91,68161.51,23.8,0.32989,0.00013,21.7189]
[1775563816760,47.91,68162.92,23.8,0.33008,0.00013,21.72426]
[1775563820130,47.91,68161.55,23.8,0.32991,0.00013,21.71934]
[1775563820141,47.91,68161.55,23.8,0.32991,0.00013,21.71934]
[1775563820527,47.91,68161.55,23.8,0.32991,0.00013,21.71934]
[1775563821003,47.91,68163.1,23.8,0.3301,0.00013,21.72506]
[1775563821376,47.91,68172.6,23.8,0.3313,0.00013,21.7596]
[1775563822246,47.91,68172.6,23.8,0.3313,0.00013,21.7596]
[1775563822262,47.91,68172.6,23.8,0.3313,0.00013,21.7596]
[1775563822322,47.91,68172.6,23.8,0.3313,0.00013,21.7596]
[1775563822349,47.91,68172.6,23.8,0.3313,0.00013,21.7596]
[1775563822383,47.91,68176.45,23.8,0.33179,0.00013,21.77353]
[1775563824397,47.94,68185.79,23.8,0.33307,0.00013,21.80977]
[1775563825348,47.94,68185.79,23.8,0.33307,0.00013,21.80977]
[1775563830439,48.0,68183.0,23.8,0.33295,0.00013,21.8059]
[1775563833655,48.01,68182.36,23.8,0.33286,0.00013,21.80059]
[1775563833745,48.01,68182.36,23.8,0.33286,0.00013,21.80059]
[1775563833762,48.01,68182.36,23.8,0.33286,0.00013,21.80059]
[1775563833842,48.01,68182.28,23.8,0.33285,0.00013,21.8004]
[1775563833853,48.01,68182.28,23.8,0.33285,0.00013,21.8004]
[1775563834116,48.01,68182.28,23.8,0.33285,0.00013,21.8004]
[1775563834467,48.01,68160.55,23.8,0.33012,0.00013,21.72201]
[1775563835616,48.01,68160.55,23.8,0.33012,0.00013,21.72201]
[1775563835635,48.01,68160.55,23.8,0.33012,0.00013,21.72201]
[1775563835658,48.01,68160.55,23.8,0.33012,0.00013,21.72201]
[1775563835701,48.01,68160.55,23.8,0.33012,0.00013,21.72201]
[1775563835679,48.01,68160.72,23.8,0.33015,0.00013,21.7228]
[1775563835907,48.01,68160.72,23.8,0.33015,0.00013,21.7228]
[1775563836481,48.01,68150.92,23.8,0.32892,0.00013,21.6871]
[1775563840255,48.01,68150.85,23.8,0.32891,0.00013,21.68699]
[1775563841947,48.01,68150.65,23.8,0.32889,0.00013,21.68635]
[1775563841949,48.01,68150.65,23.8,0.32889,0.00013,21.68635]
[1775563842500,48.01,68150.65,23.8,0.32889,0.00013,21.68635]
[1775563843482,48.01,68148.35,23.8,0.32861,0.00013,21.67799]
[1775563843725,48.01,68148.35,23.8,0.32861,0.00013,21.67799]
[1775563843954,48.01,68147.16,23.8,0.32846,0.00013,21.67369]
[1775563844541,48.02,68138.58,23.8,0.32738,0.00013,21.64225]
[1775563846110,48.02,68137.52,23.8,0.32725,0.00013,21.63843]
[1775563848264,48.02,68135.57,23.8,0.32702,0.00013,21.63143]
[1775563849563,48.02,68136.03,23.8,0.32708,0.00013,21.63322]
[1775563850862,48.02,68137.11,23.8,0.32722,0.00013,21.63728]
[1775563851709,48.02,68137.11,23.8,0.32722,0.00013,21.63728]
[1775563852341,48.02,68141.27,23.8,0.32774,0.00013,21.65275]
[1775563854652,48.03,68143.44,23.8,0.32804,0.00013,21.66145]
[1775563854730,48.03,68143.44,23.8,0.32804,0.00013,21.66145]
[1775563854819,48.04,68145.78,23.8,0.32836,0.00013,21.67068]
[1775563854851,48.04,68145.78,23.8,0.32836,0.00013,21.67068]
[1775563854989,48.04,68145.78,23.8,0.32836,0.00013,21.67068]
[1775563854998,48.04,68145.78,23.8,0.32836,0.00013,21.67068]
[1775563855041,48.04,68145.78,23.8,0.32836,0.00013,21.67068]
[1775563855162,48.04,68145.78,23.8,0.32836,0.00013,21.67068]
[1775563855200,48.04,68145.78,23.8,0.32836,0.00013,21.67068]
[1775563855216,48.04,68145.78,23.8,0.32836,0.00013,21.67068]
[1775563855610,48.04,68145.78,23.8,0.32836,0.00013,21.67068]
[1775563855622,48.06,68175.54,23.8,0.33218,0.00013,21.78062]
[1775563856749,48.07,68177.62,23.8,0.33248,0.00013,21.7891]
[1775563858133,48.08,68178.64,23.8,0.33264,0.00013,21.79369]
[1775563858386,48.08,68178.64,23.8,0.33264,0.00013,21.79369]
[1775563859037,48.08,68181.19,23.8,0.33297,0.00013,21.80293]
[1775563859651,48.08,68184.54,23.8,0.3334,0.00013,21.81514]
[1775563860889,48.08,68184.56,23.8,0.33341,0.00013,21.81543]
[1775563861621,48.08,68184.56,23.8,0.33341,0.00013,21.81543]
[1775563862209,48.08,68179.18,23.8,0.33273,0.00013,21.79626]
[1775563862227,48.08,68179.18,23.8,0.33273,0.00013,21.79626]
[1775563864886,48.09,68190.98,23.8,0.33424,0.00013,21.83895]
[1775563865821,48.09,68195.08,23.8,0.33476,0.00013,21.85368]
[1775563868659,48.09,68195.48,23.8,0.33482,0.00013,21.85538]
[1775563871632,48.1,68195.56,23.8,0.33486,0.00013,21.85619]
[1775563872379,48.1,68196.76,23.8,0.33501,0.00013,21.86064]
[1775563877702,48.11,68195.53,23.8,0.3349,0.00013,21.85722]
[1775563879699,48.12,68201.07,23.8,0.33561,0.00013,21.87722]
[1775563880322,48.12,68201.22,23.8,0.33564,0.00013,21.87792]
[1775563880842,48.12,68203.34,23.8,0.33591,0.00013,21.88559]
[1775563881101,48.12,68203.34,23.8,0.33591,0.00013,21.88559]
[1775563881140,48.12,68203.34,23.8,0.33591,0.00013,21.88559]
[1775563881182,48.12,68203.34,23.8,0.33591,0.00013,21.88559]
[1775563881224,48.12,68203.34,23.8,0.33591,0.00013,21.88559]
[1775563881672,48.12,68203.34,23.8,0.33591,0.00013,21.88559]
[1775563881805,48.12,68216.84,23.8,0.33762,0.00013,21.93323]
[1775563882448,48.12,68216.84,23.8,0.33762,0.00013,21.93323]
[1775563883167,48.12,68217.68,23.8,0.33773,0.00013,21.9363]
[1775563886669,48.13,68220.08,23.8,0.33805,0.00013,21.94494]
[1775563891790,48.13,68221.54,23.8,0.33826,0.00013,21.95061]
[1775563892873,48.13,68223.35,23.8,0.33847,0.00013,21.95393]
[1775563896146,48.14,68223.8,23.8,0.33854,0.00013,21.95582]
[1775563896171,48.14,68223.8,23.8,0.33854,0.00013,21.95582]
[1775563896199,48.14,68223.8,23.8,0.33854,0.00013,21.95582]
[1775563896910,48.14,68231.94,23.8,0.33958,0.00013,21.98434]
[1775563898193,48.14,68231.94,23.8,0.33958,0.00013,21.98434]
[1775563899595,48.14,68233.67,23.8,0.33981,0.00013,21.99044]
[1775563900845,48.14,68233.87,23.8,0.33984,0.00013,21.99136]
[1775563900862,48.14,68233.87,23.8,0.33984,0.00013,21.99136]
[1775563902881,48.15,68244.15,23.8,0.34115,0.00013,22.02693]
[1775563907987,48.15,68245.17,23.8,0.34129,0.00013,22.03072]
[1775563912957,48.15,68243.16,23.8,0.34104,0.00013,22.02401]
[1775563913553,48.15,68243.16,23.8,0.34104,0.00013,22.02401]
[1775563918841,48.15,68246.3,23.8,0.34145,0.00013,22.03503]
[1775563918856,48.15,68246.3,23.8,0.34145,0.00013,22.03503]
[1775563920077,48.15,68246.05,23.8,0.34142,0.00013,22.03425]
[1775563920305,48.15,68246.05,23.8,0.34142,0.00013,22.03425]
[1775563922211,48.16,68249.12,23.8,0.34181,0.00013,22.04487]
[1775563928131,48.16,68247.56,23.8,0.34163,0.00013,22.03978]
[1775563930266,48.16,68247.69,23.8,0.34164,0.00013,22.04026]
[1775563933373,48.16,68251.23,23.8,0.3421,0.00013,22.05251]
[1775563939210,48.16,68255.44,23.8,0.34264,0.00013,22.06722]
[1775563944245,48.17,68258.95,23.8,0.34309,0.00013,22.07927]
[1775563947349,48.17,68263.23,23.8,0.34364,0.00013,22.09385]
[1775563947369,48.17,68263.23,23.8,0.34364,0.00013,22.09385]
[1775563947384,48.17,68263.23,23.8,0.34364,0.00013,22.09385]
[1775563948328,48.17,68268.02,23.8,0.34425,0.00013,22.1101]
[1775563948354,48.17,68268.02,23.8,0.34425,0.00013,22.1101]
[1775563948385,48.17,68268.02,23.8,0.34425,0.00013,22.1101]
[1775563948587,48.17,68268.02,23.8,0.34425,0.00013,22.1101]
[1775563948668,48.17,68268.02,23.8,0.34425,0.00013,22.1101]
[1775563948829,48.17,68274.92,23.8,0.34513,0.00013,22.13341]
[1775563949546,48.17,68274.92,23.8,0.34513,0.00013,22.13341]
[1775563949557,48.17,68292.51,23.8,0.34737,0.00013,22.19242]
[1775563950511,48.17,68292.51,23.8,0.34737,0.00013,22.19242]
[1775563950540,48.17,68292.51,23.8,0.34737,0.00013,22.19242]
[1775563950850,48.17,68292.51,23.8,0.34737,0.00013,22.19242]
[1775563951394,48.17,68294.43,23.8,0.34761,0.00013,22.19879]
[1775563952173,48.17,68294.06,23.8,0.34755,0.00013,22.19437]
[1775563953447,48.17,68293.67,23.8,0.3475,0.00013,22.19307]
[1775563953459,48.17,68293.67,23.8,0.3475,0.00013,22.19307]
[1775563953770,48.17,68293.67,23.8,0.3475,0.00013,22.19307]
[1775563953784,48.17,68293.33,23.8,0.34745,0.00013,22.19197]
[1775563955502,48.17,68291.17,23.8,0.34718,0.00013,22.18477]
[1775563955600,48.16,68291.22,23.8,0.34718,0.00013,22.18479]
[1775563957361,48.16,68292.88,23.8,0.34739,0.00013,22.19033]
[1775563957665,48.16,68292.88,23.8,0.34739,0.00013,22.19033]
[1775563957725,48.16,68293.24,23.8,0.34744,0.00013,22.19148]
[1775563963378,48.16,68292.36,23.8,0.34731,0.00013,22.18819]
[1775563966512,48.16,68292.36,23.8,0.3473,0.00013,22.18812]
[1775563972630,48.15,68293.48,23.8,0.34743,0.00013,22.19143]
[1775563972820,48.15,68293.81,23.8,0.34746,0.00013,22.19231]
[1775563973014,48.15,68293.81,23.8,0.34746,0.00013,22.19231]
[1775563973079,48.15,68293.81,23.8,0.34746,0.00013,22.19231]
[1775563973132,48.15,68293.81,23.8,0.34746,0.00013,22.19231]
[1775563973301,48.15,68293.81,23.8,0.34746,0.00013,22.19231]
[1775563973472,48.15,68293.81,23.8,0.34746,0.00013,22.19231]
[1775563973542,48.15,68293.81,23.8,0.34746,0.00013,22.19231]
[1775563973650,48.15,68293.81,23.8,0.34746,0.00013,22.19231]
[1775563973710,48.15,68293.81,23.8,0.34746,0.00013,22.19231]
[1775563973835,48.15,68293.81,23.8,0.34746,0.00013,22.19231]
[1775563973885,48.15,68325.52,23.8,0.35152,0.00013,22.29694]
[1775563974040,48.15,68325.52,23.8,0.35152,0.00013,22.29694]
[1775563974055,48.15,68325.52,23.8,0.35152,0.00013,22.29694]
[1775563974080,48.15,68325.52,23.8,0.35152,0.00013,22.29694]
[1775563974456,48.15,68318.74,23.8,0.35065,0.00013,22.27476]
[1775563975679,48.15,68316.16,23.8,0.35033,0.00013,22.26642]
[1775563976346,48.15,68316.16,23.8,0.35033,0.00013,22.26642]
[1775563976402,48.15,68316.16,23.8,0.35033,0.00013,22.26642]
[1775563976539,48.15,68316.16,23.8,0.35033,0.00013,22.26642]
[1775563976891,48.15,68316.16,23.8,0.35033,0.00013,22.26642]
[1775563977306,48.15,68314.57,23.8,0.35012,0.00013,22.26119]
[1775563979957,48.15,68309.87,23.8,0.34952,0.00013,22.24567]
[1775563979967,48.15,68309.87,23.8,0.34952,0.00013,22.24567]
[1775563981576,48.15,68305.9,23.8,0.34901,0.00013,22.23254]
[1775563981602,48.15,68305.9,23.8,0.34901,0.00013,22.23254]
[1775563981683,48.15,68303.73,23.8,0.34873,0.00013,22.22526]
[1775563982513,48.15,68292.84,23.8,0.34734,0.00013,22.18906]
[1775563983029,48.15,68292.84,23.8,0.34734,0.00013,22.18906]
[1775563984692,48.15,68290.98,23.8,0.3471,0.00013,22.18275]
[1775563985220,48.15,68289.78,23.8,0.34694,0.00013,22.17861]
[1775563986168,48.15,68290.41,23.8,0.34702,0.00013,22.18065]
[1775563986970,48.14,68289.18,23.8,0.34686,0.00013,22.17647]
[1775563987220,48.14,68289.18,23.8,0.34686,0.00013,22.17647]
[1775563987223,48.14,68289.18,23.8,0.34686,0.00013,22.17647]
[1775563990223,48.14,68286.66,23.8,0.34653,0.00013,22.16786]
[1775563995603,48.14,68284.92,23.8,0.34629,0.00013,22.16171]
[1775563997396,48.14,68283.82,23.8,0.34615,0.00013,22.15797]
[1775563997646,48.14,68283.82,23.8,0.34615,0.00013,22.15797]
[1775563997669,48.14,68283.82,23.8,0.34615,0.00013,22.15797]
[1775563998841,48.14,68281.01,23.8,0.34579,0.00013,22.14848]
[1775563998892,48.14,68273.63,23.8,0.34485,0.00013,22.12355]
[1775563999586,48.14,68273.63,23.8,0.34485,0.00013,22.12355]
[1775563999589,48.14,68273.63,23.8,0.34485,0.00013,22.12355]
[1775564002405,48.14,68273.74,23.8,0.34486,0.00013,22.12386]
[1775564002621,48.14,68273.74,23.8,0.34486,0.00013,22.12386]
[1775564004919,48.14,68274.07,23.8,0.3449,0.00013,22.12492]
[1775564007734,48.13,68271.35,23.8,0.34455,0.00013,22.11566]
[1775564007786,48.13,68271.35,23.8,0.34455,0.00013,22.11566]
[1775564009603,48.13,68265.7,23.8,0.34383,0.00013,22.09646]
[1775564009659,48.13,68265.7,23.8,0.34383,0.00013,22.09646]
[1775564011717,48.13,68266.61,23.8,0.34394,0.00013,22.09954]
[1775564013729,48.13,68276.55,23.8,0.34519,0.00013,22.12995]
[1775564014561,48.13,68276.55,23.8,0.34519,0.00013,22.12995]
[1775564015757,48.13,68276.61,23.8,0.34519,0.00013,22.13013]
[1775564016953,48.13,68279.57,23.8,0.34557,0.00013,22.14007]
[1775564026710,48.13,68281.79,23.8,0.34583,0.00013,22.14711]
[1775564031856,48.12,68282.33,23.8,0.34589,0.00013,22.1487]
[1775564036465,48.12,68281.34,23.8,0.34576,0.00013,22.1452]
[1775564036539,48.12,68281.34,23.8,0.34576,0.00013,22.1452]
[1775564036678,48.12,68281.34,23.8,0.34576,0.00013,22.1452]
[1775564036837,48.12,68281.34,23.8,0.34576,0.00013,22.1452]
[1775564036891,48.12,68262.74,23.8,0.34339,0.00013,22.0822]
[1775564037004,48.12,68262.74,23.8,0.34339,0.00013,22.0822]
[1775564041199,48.12,68256.16,23.8,0.34255,0.00013,22.05982]
[1775564043127,48.12,68260.97,23.8,0.34317,0.00013,22.07628]
[1775564047522,48.12,68268.09,23.8,0.34407,0.00013,22.1005]
[1775564048971,48.12,68271.08,23.8,0.34446,0.00013,22.11063]
[1775564053370,48.12,68273.41,23.8,0.34475,0.00013,22.11843]
[1775564053442,48.12,68273.41,23.8,0.34475,0.00013,22.11843]
[1775564057030,48.12,68277.84,23.8,0.34531,0.00013,22.13329]
[1775564059089,48.12,68277.84,23.8,0.34531,0.00013,22.13329]
[1775564061150,48.12,68276.68,23.8,0.34516,0.00013,22.12929]
[1775564063390,48.12,68276.14,23.8,0.34509,0.00013,22.12741]
[1775564065396,48.12,68276.14,23.8,0.34508,0.00013,22.12738]
[1775564068647,48.12,68276.19,23.8,0.34509,0.00013,22.12744]
[1775564069797,48.12,68276.19,23.8,0.34508,0.00013,22.12739]
[1775564071958,48.12,68276.26,23.8,0.34509,0.00013,22.1276]
[1775564072005,48.12,68276.26,23.8,0.34509,0.00013,22.1276]
[1775564074151,48.12,68268.33,23.8,0.34406,0.00013,22.09746]
[1775564079186,48.12,68266.66,23.8,0.34384,0.00013,22.09176]
[1775564084220,48.11,68271.41,23.8,0.34445,0.00013,22.10787]
[1775564086412,48.11,68271.97,23.8,0.34452,0.00013,22.10975]
[1775564092381,48.11,68273.22,23.8,0.34468,0.00013,22.1139]
[1775564099328,48.11,68273.78,23.8,0.34474,0.00013,22.11564]
[1775564102037,48.11,68273.55,23.8,0.34471,0.00013,22.11484]
[1775564103002,48.11,68273.63,23.8,0.34472,0.00013,22.11509]
[1775564109033,48.11,68268.78,23.8,0.3441,0.00013,22.09859]
[1775564109981,48.11,68268.59,23.8,0.34407,0.00013,22.09793]
[1775564110020,48.11,68257.47,23.8,0.34266,0.00013,22.06004]
[1775564113251,48.11,68255.53,23.8,0.34241,0.00013,22.05346]
[1775564115571,48.11,68254.36,23.8,0.34227,0.00013,22.04951]
[1775564115578,48.11,68254.36,23.8,0.34227,0.00013,22.04951]
[1775564115638,48.11,68254.36,23.8,0.34227,0.00013,22.04951]
[1775564115644,48.11,68254.36,23.8,0.34227,0.00013,22.04951]
[1775564116241,48.11,68254.36,23.8,0.34227,0.00013,22.04954]
[1775564116738,48.11,68243.47,23.8,0.34089,0.00013,22.01217]
[1775564117584,48.11,68243.47,23.8,0.34089,0.00013,22.01217]
[1775564117827,48.11,68243.47,23.8,0.34089,0.00013,22.01217]
[1775564117853,48.11,68243.47,23.8,0.34089,0.00013,22.01217]
[1775564117860,48.11,68243.47,23.8,0.34089,0.00013,22.01217]
[1775564118054,48.11,68243.47,23.8,0.34089,0.00013,22.01217]
[1775564118964,48.11,68239.86,23.8,0.34043,0.00013,21.99977]
[1775564119018,48.11,68250.72,23.8,0.34181,0.00013,22.03724]
[1775564122333,48.12,68250.17,23.8,0.34175,0.00013,22.03543]
[1775564127525,48.12,68249.1,23.8,0.34162,0.00013,22.03201]
[1775564129182,48.12,68249.37,23.8,0.34166,0.00013,22.03299]
[1775564132025,48.12,68251.21,23.8,0.34189,0.00013,22.03939]
[1775564132381,48.12,68247.77,23.8,0.34144,0.00013,22.02444]
[1775564133929,48.12,68241.35,23.8,0.34062,0.00013,22.00232]
[1775564136336,48.12,68238.12,23.8,0.34022,0.00013,21.99134]
[1775564136480,48.12,68238.12,23.8,0.34022,0.00013,21.99134]
[1775564138706,48.12,68233.85,23.8,0.33968,0.00013,21.97669]
[1775564138984,48.12,68233.85,23.8,0.33968,0.00013,21.97669]
[1775564140617,48.13,68226.09,23.8,0.33871,0.00013,21.94996]
[1775564142384,48.13,68224.6,23.8,0.33853,0.00013,21.94487]
[1775564142633,48.13,68224.6,23.8,0.33853,0.00013,21.94487]
[1775564142635,48.13,68224.6,23.8,0.33853,0.00013,21.94487]
[1775564142640,48.13,68224.6,23.8,0.33853,0.00013,21.94487]
[1775564142857,48.13,68224.6,23.8,0.33853,0.00013,21.94487]
[1775564142883,48.13,68224.6,23.8,0.33853,0.00013,21.94487]
[1775564142979,48.13,68224.6,23.8,0.33853,0.00013,21.94487]
[1775564143041,48.13,68221.91,23.8,0.33819,0.00013,21.93569]
[1775564143241,48.13,68221.91,23.8,0.33819,0.00013,21.93569]
[1775564143637,48.13,68218.81,23.8,0.3378,0.00013,21.92486]
[1775564144136,48.13,68218.81,23.8,0.3378,0.00013,21.92486]
[1775564144398,48.13,68218.81,23.8,0.3378,0.00013,21.92486]
[1775564147169,48.13,68223.33,23.8,0.33839,0.00013,21.941]
[1775564147306,48.13,68223.33,23.8,0.33839,0.00013,21.941]
[1775564149200,48.14,68222.03,23.8,0.33823,0.00013,21.93669]
[1775564149205,48.14,68222.03,23.8,0.33823,0.00013,21.93669]
[1775564149951,48.14,68222.03,23.8,0.33823,0.00013,21.93669]
[1775564149969,48.14,68222.03,23.8,0.33823,0.00013,21.93669]
[1775564150030,48.14,68222.03,23.8,0.33823,0.00013,21.93669]
[1775564150038,48.14,68221.4,23.8,0.33816,0.00013,21.93471]
[1775564150163,48.14,68221.4,23.8,0.33816,0.00013,21.93471]
[1775564150687,48.14,68218.88,23.8,0.33785,0.00013,21.92602]
[1775564151651,48.14,68218.88,23.8,0.33785,0.00013,21.92602]
[1775564153708,48.15,68229.68,23.8,0.33923,0.00013,21.96401]
[1775564158800,48.15,68228.19,23.8,0.33905,0.00013,21.9592]
[1775564159377,48.15,68228.8,23.8,0.33913,0.00013,21.96141]
[1775564163730,48.15,68234.3,23.8,0.33985,0.00013,21.98082]
[1775564166469,48.16,68228.67,23.8,0.33914,0.00013,21.96154]
[1775564166471,48.16,68228.67,23.8,0.33914,0.00013,21.96154]
[1775564171066,48.16,68228.35,23.8,0.33912,0.00013,21.96079]
[1775564172877,48.16,68228.24,23.8,0.33911,0.00013,21.9605]
[1775564172893,48.16,68228.24,23.8,0.33911,0.00013,21.9605]
[1775564172905,48.16,68228.24,23.8,0.33911,0.00013,21.9605]
[1775564172915,48.16,68228.24,23.8,0.33911,0.00013,21.9605]
[1775564173430,48.16,68227.65,23.8,0.33904,0.00013,21.95863]
[1775564176678,48.17,68224.56,23.8,0.33866,0.00013,21.94818]
[1775564176692,48.17,68224.56,23.8,0.33866,0.00013,21.94818]
[1775564176862,48.17,68224.56,23.8,0.33866,0.00013,21.94818]
[1775564176871,48.17,68223.42,23.8,0.33852,0.00013,21.94431]
[1775564177964,48.17,68223.42,23.8,0.33852,0.00013,21.94431]
[1775564178015,48.17,68216.32,23.8,0.33762,0.00013,21.9196]
[1775564179303,48.17,68213.4,23.8,0.33726,0.00013,21.90947]
[1775564179409,48.17,68213.4,23.8,0.33726,0.00013,21.90947]
[1775564180144,48.17,68210.9,23.8,0.33694,0.00013,21.9007]
[1775564180247,48.17,68210.9,23.8,0.33694,0.00013,21.9007]
[1775564184171,48.17,68210.15,23.8,0.33685,0.00013,21.89808]
[1775564184240,48.17,68210.15,23.8,0.33685,0.00013,21.89808]
[1775564184906,48.17,68210.15,23.8,0.33685,0.00013,21.89808]
[1775564189309,48.17,68208.51,23.8,0.33663,0.00013,21.89195]
[1775564190891,48.17,68211.04,23.8,0.33695,0.00013,21.90083]
[1775564194247,48.17,68217.24,23.8,0.33771,0.00013,21.9194]
[1775564200033,48.17,68219.89,23.8,0.33806,0.00013,21.92888]
[1775564203586,48.17,68219.79,23.8,0.33804,0.00013,21.92857]
[1775564203967,48.17,68219.79,23.8,0.33804,0.00013,21.92857]
[1775564205019,48.17,68217.87,23.8,0.3378,0.00013,21.92184]
[1775564205344,48.17,68220.66,23.8,0.33815,0.00013,21.93158]
[1775564205405,48.17,68220.66,23.8,0.33815,0.00013,21.93158]
[1775564205439,48.17,68220.66,23.8,0.33815,0.00013,21.93158]
[1775564205529,48.17,68220.66,23.8,0.33815,0.00013,21.93158]
[1775564205583,48.17,68220.66,23.8,0.33815,0.00013,21.93158]
[1775564205669,48.17,68220.66,23.8,0.33815,0.00013,21.93158]
[1775564206075,48.17,68226.22,23.8,0.33886,0.00013,21.95107]
[1775564207962,48.17,68228.09,23.8,0.3391,0.00013,21.95766]
[1775564208183,48.17,68229.32,23.8,0.33926,0.00013,21.96203]
[1775564208383,48.17,68229.32,23.8,0.33926,0.00013,21.96203]
[1775564212785,48.18,68230.43,23.8,0.33942,0.00013,21.96623]
[1775564214695,48.18,68232.68,23.8,0.33971,0.00013,21.9742]
[1775564216764,48.18,68232.99,23.8,0.33975,0.00013,21.97543]
[1775564219415,48.18,68230.68,23.8,0.33947,0.00013,21.96766]
[1775564221600,48.19,68231.79,23.8,0.33961,0.00013,21.97159]
[1775564222668,48.19,68231.46,23.8,0.33958,0.00013,21.97053]
[1775564224157,48.19,68229.7,23.8,0.33936,0.00013,21.9645]
[1775564224194,48.19,68223.83,23.8,0.33862,0.00013,21.94426]
[1775564224283,48.19,68223.83,23.8,0.33862,0.00013,21.94426]
[1775564224314,48.19,68223.83,23.8,0.33862,0.00013,21.94426]
[1775564224884,48.19,68223.83,23.8,0.33862,0.00013,21.94426]
[1775564224947,48.19,68219.52,23.8,0.33808,0.00013,21.92931]
[1775564225197,48.19,68219.52,23.8,0.33808,0.00013,21.92931]
[1775564225322,48.19,68219.52,23.8,0.33808,0.00013,21.92931]
[1775564225324,48.19,68208.23,23.8,0.33665,0.00013,21.88976]
[1775564226545,48.19,68208.23,23.8,0.33665,0.00013,21.88976]
[1775564226717,48.19,68208.23,23.8,0.33665,0.00013,21.88976]
[1775564226734,48.19,68208.23,23.8,0.33665,0.00013,21.88976]
[1775564226751,48.19,68208.23,23.8,0.33665,0.00013,21.88976]
[1775564227014,48.19,68208.23,23.8,0.33665,0.00013,21.88976]
[1775564229136,48.19,68204.72,23.8,0.3362,0.00013,21.87727]
[1775564229383,48.19,68204.71,23.8,0.3362,0.00013,21.87719]
[1775564229386,48.19,68204.71,23.8,0.3362,0.00013,21.87719]
[1775564230089,48.19,68204.71,23.8,0.3362,0.00013,21.87719]
[1775564230159,48.19,68208.53,23.8,0.33668,0.00013,21.89067]
[1775564230249,48.19,68217.91,23.8,0.33787,0.00013,21.92354]
[1775564234276,48.19,68224.97,23.8,0.33878,0.00013,21.94863]
[1775564235345,48.19,68224.97,23.8,0.33878,0.00013,21.94863]
[1775564237350,48.2,68225.1,23.8,0.3388,0.00013,21.94927]
[1775564237428,48.2,68225.1,23.8,0.3388,0.00013,21.94927]
[1775564237475,48.2,68225.1,23.8,0.3388,0.00013,21.94927]
[1775564240247,48.2,68230.9,23.8,0.33955,0.00013,21.96969]
[1775564240258,48.2,68230.9,23.8,0.33955,0.00013,21.96969]
[1775564240271,48.2,68230.9,23.8,0.33955,0.00013,21.96969]
[1775564240387,48.2,68230.9,23.8,0.33955,0.00013,21.96969]
[1775564240395,48.2,68230.9,23.8,0.33955,0.00013,21.96969]
[1775564240442,48.2,68230.9,23.8,0.33955,0.00013,21.96969]
[1775564240883,48.2,68230.9,23.8,0.33955,0.00013,21.96969]
[1775564240906,48.2,68230.9,23.8,0.33955,0.00013,21.96969]
[1775564240911,48.2,68230.9,23.8,0.33955,0.00013,21.96969]
[1775564240947,48.2,68230.9,23.8,0.33955,0.00013,21.96969]
[1775564241076,48.2,68230.9,23.8,0.33955,0.00013,21.96969]
[1775564241431,48.2,68232.4,23.8,0.33975,0.00013,21.97505]
[1775564241477,48.2,68232.4,23.8,0.33975,0.00013,21.97505]
[1775564242060,48.2,68232.4,23.8,0.33975,0.00013,21.97505]
[1775564242091,48.2,68254.73,23.8,0.34258,0.00013,22.05189]
[1775564242679,48.2,68254.73,23.8,0.34258,0.00013,22.05189]
[1775564242933,48.2,68254.73,23.8,0.34258,0.00013,22.05189]
[1775564242971,48.2,68259.26,23.8,0.34316,0.00013,22.06735]
[1775564244048,48.2,68259.26,23.8,0.34316,0.00013,22.06735]
[1775564244061,48.2,68251.38,23.8,0.34216,0.00013,22.04046]
[1775564244527,48.2,68251.38,23.8,0.34216,0.00013,22.04046]
[1775564244532,48.2,68251.38,23.8,0.34216,0.00013,22.04046]
[1775564244754,48.2,68251.38,23.8,0.34216,0.00013,22.04046]
[1775564244922,48.2,68251.38,23.8,0.34216,0.00013,22.04046]
[1775564244925,48.2,68251.38,23.8,0.34216,0.00013,22.04046]
[1775564244933,48.2,68251.38,23.8,0.34216,0.00013,22.04046]
[1775564245034,48.2,68251.38,23.8,0.34216,0.00013,22.04046]
[1775564245119,48.2,68251.38,23.8,0.34216,0.00013,22.04046]
[1775564245162,48.2,68251.38,23.8,0.34216,0.00013,22.04046]
[1775564245131,48.2,68238.69,23.8,0.34055,0.00013,21.9969]
[1775564245307,48.2,68238.69,23.8,0.34055,0.00013,21.9969]
[1775564245354,48.2,68223.75,23.8,0.33866,0.00013,21.94514]
[1775564247105,48.2,68221.67,23.8,0.3384,0.00013,21.93806]
[1775564248087,48.2,68221.67,23.8,0.3384,0.00013,21.93806]
[1775564248139,48.2,68221.67,23.8,0.3384,0.00013,21.93806]
[1775564249345,48.21,68223.23,23.8,0.3386,0.00013,21.94359]
[1775564250078,48.21,68223.23,23.8,0.3386,0.00013,21.94359]
[1775564250825,48.21,68224.74,23.8,0.3388,0.00013,21.94905]
[1775564251451,48.21,68224.33,23.8,0.33875,0.00013,21.94772]
[1775564251453,48.21,68224.33,23.8,0.33875,0.00013,21.94772]
[1775564252025,48.21,68224.33,23.8,0.33875,0.00013,21.94772]
[1775564255435,48.21,68217.21,23.8,0.33785,0.00013,21.92007]
[1775564260375,48.22,68220.71,23.8,0.33831,0.00013,21.93271]
[1775564260470,48.22,68218.74,23.8,0.33806,0.00013,21.92595]
[1775564262158,48.22,68218.74,23.8,0.33806,0.00013,21.92595]
[1775564262799,48.22,68214.98,23.8,0.33759,0.00013,21.9129]
[1775564263037,48.22,68214.71,23.8,0.33756,0.00013,21.91215]
[1775564266784,48.23,68220.29,23.8,0.33828,0.00013,21.93186]
[1775564266997,48.23,68220.29,23.8,0.33828,0.00013,21.93186]
[1775564268761,48.23,68212.96,23.8,0.33736,0.00013,21.90647]
[1775564268859,48.23,68212.96,23.8,0.33736,0.00013,21.90647]
[1775564268867,48.23,68212.96,23.8,0.33736,0.00013,21.90647]
[1775564269434,48.23,68211.89,23.8,0.33723,0.00013,21.90296]
[1775564269445,48.23,68211.89,23.8,0.33723,0.00013,21.90296]
[1775564271399,48.23,68209.71,23.8,0.33696,0.00013,21.89545]
[1775564272382,48.23,68211.45,23.8,0.33719,0.00013,21.90168]
[1775564272384,48.23,68211.45,23.8,0.33719,0.00013,21.90168]
[1775564272549,48.23,68211.45,23.8,0.33719,0.00013,21.90168]
[1775564272553,48.23,68214.17,23.8,0.33754,0.00013,21.91133]
[1775564275141,48.24,68214.79,23.8,0.33762,0.00013,21.9136]
[1775564275220,48.24,68214.87,23.8,0.33764,0.00013,21.91408]
[1775564276836,48.24,68216.64,23.8,0.33786,0.00013,21.92026]
[1775564277004,48.24,68216.64,23.8,0.33786,0.00013,21.92026]
[1775564282625,48.25,68223.76,23.8,0.33879,0.00013,21.94576]
[1775564283886,48.25,68223.76,23.8,0.33879,0.00013,21.94576]
[1775564283955,48.25,68223.76,23.8,0.33879,0.00013,21.94576]
[1775564283983,48.25,68223.76,23.8,0.33879,0.00013,21.94576]
[1775564284038,48.25,68223.76,23.8,0.33879,0.00013,21.94576]
[1775564284252,48.25,68223.76,23.8,0.33879,0.00013,21.94576]
[1775564284637,48.25,68222.81,23.8,0.33868,0.00013,21.94264]
[1775564284700,48.25,68222.81,23.8,0.33868,0.00013,21.94264]
[1775564284734,48.25,68222.81,23.8,0.33868,0.00013,21.94264]
[1775564285044,48.25,68222.81,23.8,0.33868,0.00013,21.94264]
[1775564285186,48.25,68250.41,23.8,0.34217,0.00013,22.03779]
[1775564286182,48.25,68261.02,23.8,0.34352,0.00013,22.07404]
[1775564286980,48.25,68261.02,23.8,0.34352,0.00013,22.07404]
[1775564287322,48.25,68266.08,23.8,0.34417,0.00013,22.09118]
[1775564287344,48.25,68266.08,23.8,0.34417,0.00013,22.09118]
[1775564287353,48.25,68266.08,23.8,0.34417,0.00013,22.09118]
[1775564287540,48.25,68266.08,23.8,0.34417,0.00013,22.09118]
[1775564287568,48.25,68266.08,23.8,0.34417,0.00013,22.09118]
[1775564288173,48.25,68266.08,23.8,0.34417,0.00013,22.09118]
[1775564289220,48.25,68270.56,23.8,0.34473,0.00013,22.1063]
[1775564291476,48.25,68266.43,23.8,0.34421,0.00013,22.09228]
[1775564291793,48.25,68266.43,23.8,0.34421,0.00013,22.09228]
[1775564291845,48.25,68266.43,23.8,0.34421,0.00013,22.09228]
[1775564292938,48.25,68264.41,23.8,0.34395,0.00013,22.08539]
[1775564292968,48.25,68264.41,23.8,0.34395,0.00013,22.08539]
[1775564293000,48.25,68264.41,23.8,0.34395,0.00013,22.08539]
[1775564293149,48.25,68264.41,23.8,0.34395,0.00013,22.08539]
[1775564293159,48.25,68264.41,23.8,0.34395,0.00013,22.08539]
[1775564293181,48.25,68264.41,23.8,0.34395,0.00013,22.08539]
[1775564293191,48.25,68264.41,23.8,0.34395,0.00013,22.08539]
[1775564293200,48.25,68268.68,23.8,0.34449,0.00013,22.09982]
[1775564293320,48.25,68268.68,23.8,0.34449,0.00013,22.09982]
[1775564293410,48.25,68268.68,23.8,0.34449,0.00013,22.09982]
[1775564293539,48.25,68268.68,23.8,0.34449,0.00013,22.09982]
[1775564293581,48.25,68268.68,23.8,0.34449,0.00013,22.09982]
[1775564293709,48.25,68268.68,23.8,0.34449,0.00013,22.09982]
[1775564293895,48.25,68268.68,23.8,0.34449,0.00013,22.09982]
[1775564294043,48.25,68294.51,23.8,0.34778,0.00013,22.18636]
[1775564294809,48.25,68294.51,23.8,0.34778,0.00013,22.18636]
[1775564295126,48.25,68294.51,23.8,0.34778,0.00013,22.18636]
[1775564295218,48.25,68294.51,23.8,0.34778,0.00013,22.18636]
[1775564295241,48.25,68294.51,23.8,0.34778,0.00013,22.18636]
[1775564295181,48.25,68295.43,23.8,0.3479,0.00013,22.18936]
[1775564295359,48.25,68295.43,23.8,0.3479,0.00013,22.18936]
[1775564295749,48.25,68295.43,23.8,0.3479,0.00013,22.18936]
[1775564295824,48.25,68295.43,23.8,0.3479,0.00013,22.18936]
[1775564296197,48.25,68295.43,23.8,0.3479,0.00013,22.18936]
[1775564296265,48.25,68298.06,23.8,0.34823,0.00013,22.19803]
[1775564296663,48.25,68298.06,23.8,0.34823,0.00013,22.19803]
[1775564297211,48.25,68283.56,23.8,0.34638,0.00013,22.14964]
[1775564298026,48.25,68283.56,23.8,0.34638,0.00013,22.14964]
[1775564298432,48.24,68278.2,23.8,0.34569,0.00013,22.13161]
[1775564298724,48.24,68278.2,23.8,0.34569,0.00013,22.13161]
[1775564299039,48.24,68278.2,23.8,0.34569,0.00013,22.13161]
[1775564300095,48.24,68278.22,23.8,0.34569,0.00013,22.13163]
[1775564300163,48.24,68278.22,23.8,0.34569,0.00013,22.13163]
[1775564303020,48.24,68277.96,23.8,0.34565,0.00013,22.13065]
[1775564303102,48.24,68277.96,23.8,0.34565,0.00013,22.13065]
[1775564303381,48.24,68280.01,23.8,0.34591,0.00013,22.13744]
[1775564303634,48.24,68280.01,23.8,0.34591,0.00013,22.13744]
[1775564303661,48.24,68280.01,23.8,0.34591,0.00013,22.13744]
[1775564303689,48.24,68280.01,23.8,0.34591,0.00013,22.13744]
[1775564303746,48.24,68280.01,23.8,0.34591,0.00013,22.13744]
[1775564303777,48.24,68257.17,23.8,0.34301,0.00013,22.06025]
[1775564305791,48.24,68260.04,23.8,0.34337,0.00013,22.06997]
[1775564308228,48.24,68260.2,23.8,0.34339,0.00013,22.07051]
[1775564313638,48.24,68258.91,23.8,0.3432,0.00013,22.06291]
[1775564313642,48.24,68258.91,23.8,0.3432,0.00013,22.06291]
[1775564313725,48.24,68258.91,23.8,0.3432,0.00013,22.06291]
[1775564313794,48.24,68258.91,23.8,0.3432,0.00013,22.06291]
[1775564313802,48.24,68258.91,23.8,0.3432,0.00013,22.06291]
[1775564313874,48.24,68258.91,23.8,0.3432,0.00013,22.06291]
[1775564313964,48.24,68258.91,23.8,0.3432,0.00013,22.06291]
[1775564314023,48.24,68267.07,23.8,0.34424,0.00013,22.09059]
[1775564315863,48.24,68276.51,23.8,0.34544,0.00013,22.12238]
[1775564316952,48.24,68276.51,23.8,0.34544,0.00013,22.12238]
[1775564317111,48.24,68276.51,23.8,0.34544,0.00013,22.12238]
[1775564318262,48.24,68277.24,23.8,0.34553,0.00013,22.12479]
[1775564317877,48.24,68284.76,23.8,0.34649,0.00013,22.14996]
[1775564319614,48.24,68289.18,23.8,0.34705,0.00013,22.16467]
[1775564321339,48.24,68290.31,23.8,0.34719,0.00013,22.16829]
[1775564321586,48.24,68290.31,23.8,0.34719,0.00013,22.16829]
[1775564321711,48.24,68290.31,23.8,0.34719,0.00013,22.16829]
[1775564321801,48.24,68290.31,23.8,0.34719,0.00013,22.16829]
[1775564325754,48.23,68293.87,23.8,0.34763,0.00013,22.17984]
[1775564325806,48.23,68293.87,23.8,0.34763,0.00013,22.17984]
[1775564327031,48.23,68295.77,23.8,0.34787,0.00013,22.18607]
[1775564327077,48.23,68295.77,23.8,0.34787,0.00013,22.18607]
[1775564327141,48.23,68295.77,23.8,0.34787,0.00013,22.18607]
[1775564327209,48.23,68299.85,23.8,0.34838,0.00013,22.19952]
[1775564328134,48.23,68299.85,23.8,0.34838,0.00013,22.19952]
[1775564330484,48.23,68303.63,23.8,0.34886,0.00013,22.21191]
[1775564331416,48.23,68305.5,23.8,0.3491,0.00013,22.21805]
[1775564331434,48.23,68305.5,23.8,0.3491,0.00013,22.21805]
[1775564331451,48.23,68305.5,23.8,0.3491,0.00013,22.21805]
[1775564332430,48.23,68311.42,23.8,0.34985,0.00013,22.2375]
[1775564334257,48.23,68315.65,23.8,0.3504,0.00013,22.25139]
[1775564334265,48.23,68315.65,23.8,0.3504,0.00013,22.25139]
[1775564336010,48.23,68323.95,23.8,0.35146,0.00013,22.27847]
[1775564340908,48.23,68326.6,23.8,0.35179,0.00013,22.28697]
[1775564340961,48.23,68326.6,23.8,0.35179,0.00013,22.28697]
[1775564341040,48.22,68327.84,23.8,0.35195,0.00013,22.29096]
[1775564342683,48.23,68328.68,23.8,0.35206,0.00013,22.29377]
[1775564343259,48.23,68328.68,23.8,0.35206,0.00013,22.29377]
[1775564346525,48.23,68334.01,23.8,0.35275,0.00013,22.31133]
[1775564346543,48.23,68334.01,23.8,0.35275,0.00013,22.31133]
[1775564346584,48.23,68334.01,23.8,0.35275,0.00013,22.31133]
[1775564346622,48.23,68334.01,23.8,0.35275,0.00013,22.31133]
[1775564346643,48.23,68334.01,23.8,0.35275,0.00013,22.31133]
[1775564346816,48.23,68334.01,23.8,0.35275,0.00013,22.31133]
[1775564346928,48.23,68334.01,23.8,0.35275,0.00013,22.31133]
[1775564347109,48.23,68334.01,23.8,0.35275,0.00013,22.31133]
[1775564347215,48.23,68342.61,23.8,0.35386,0.00013,22.33914]
[1775564347357,48.23,68342.61,23.8,0.35386,0.00013,22.33914]
[1775564347413,48.23,68342.61,23.8,0.35386,0.00013,22.33914]
[1775564347505,48.23,68342.61,23.8,0.35386,0.00013,22.33914]
[1775564347536,48.23,68342.61,23.8,0.35386,0.00013,22.33914]
[1775564347639,48.23,68342.61,23.8,0.35386,0.00013,22.33914]
[1775564347654,48.23,68342.61,23.8,0.35386,0.00013,22.33914]
[1775564348199,48.23,68354.79,23.8,0.35542,0.00013,22.37821]
[1775564348618,48.23,68354.79,23.8,0.35542,0.00013,22.37821]
[1775564349108,48.23,68354.79,23.8,0.35542,0.00013,22.37821]
[1775564349167,48.23,68361.38,23.8,0.35627,0.00013,22.39919]
[1775564350087,48.23,68361.38,23.8,0.35627,0.00013,22.39919]
[1775564350254,48.23,68361.38,23.8,0.35627,0.00013,22.39919]
[1775564350384,48.23,68364.24,23.8,0.35664,0.00013,22.40826]
[1775564350413,48.23,68364.24,23.8,0.35664,0.00013,22.40826]
[1775564350442,48.23,68364.24,23.8,0.35664,0.00013,22.40826]
[1775564350473,48.23,68364.24,23.8,0.35664,0.00013,22.40826]
[1775564350572,48.23,68364.24,23.8,0.35664,0.00013,22.40826]
[1775564350636,48.23,68364.24,23.8,0.35664,0.00013,22.40826]
[1775564350807,48.23,68364.24,23.8,0.35664,0.00013,22.40826]
[1775564351002,48.23,68364.24,23.8,0.35664,0.00013,22.40826]
[1775564351016,48.23,68364.24,23.8,0.35664,0.00013,22.40826]
[1775564351060,48.23,68364.24,23.8,0.35664,0.00013,22.40826]
[1775564351217,48.23,68364.24,23.8,0.35664,0.00013,22.40826]
[1775564351290,48.23,68377.89,23.8,0.3584,0.00013,22.4513]
[1775564352121,48.23,68385.14,23.8,0.35933,0.00013,22.47395]
[1775564356995,48.23,68384.84,23.8,0.35928,0.00013,22.47281]
[1775564362191,48.22,68378.13,23.8,0.3584,0.00013,22.45152]
[1775564362561,48.22,68378.13,23.8,0.3584,0.00013,22.45152]
[1775564363928,48.22,68373.72,23.8,0.35783,0.00013,22.43762]
[1775564364588,48.22,68368.75,23.8,0.35719,0.00013,22.42192]
[1775564365146,48.22,68368.75,23.8,0.35719,0.00013,22.42192]
[1775564365293,48.22,68368.75,23.8,0.35719,0.00013,22.42192]
[1775564365212,48.22,68362.11,23.8,0.35634,0.00013,22.40087]
[1775564365396,48.22,68362.11,23.8,0.35634,0.00013,22.40087]
[1775564371253,48.22,68358.08,23.8,0.3558,0.00013,22.38492]
[1775564376289,48.22,68357.33,23.8,0.35571,0.00013,22.38257]
[1775564377927,48.22,68356.57,23.8,0.35561,0.00013,22.38016]
[1775564377945,48.22,68356.57,23.8,0.35561,0.00013,22.38016]
[1775564378304,48.22,68348.52,23.8,0.35458,0.00013,22.35444]
[1775564378958,48.22,68348.52,23.8,0.35458,0.00013,22.35444]
[1775564378997,48.22,68348.52,23.8,0.35458,0.00013,22.35444]
[1775564379000,48.22,68348.52,23.8,0.35458,0.00013,22.35444]
[1775564379310,48.22,68337.81,23.8,0.3532,0.00013,22.32001]
[1775564380052,48.22,68337.81,23.8,0.3532,0.00013,22.32001]
[1775564380967,48.22,68335.63,23.8,0.35292,0.00013,22.31302]
[1775564384878,48.23,68340.32,23.8,0.35354,0.00013,22.32837]
[1775564386626,48.23,68343.59,23.8,0.35396,0.00013,22.33898]
[1775564387276,48.23,68343.59,23.8,0.35396,0.00013,22.33898]
[1775564388107,48.23,68342.4,23.8,0.35381,0.00013,22.33519]
[1775564388379,48.23,68342.77,23.8,0.35386,0.00013,22.33642]
[1775564389723,48.23,68342.98,23.8,0.35388,0.00013,22.3371]
[1775564390675,48.23,68339.9,23.8,0.35349,0.00013,22.32722]
[1775564392665,48.23,68331.3,23.8,0.35239,0.00013,22.2995]
[1775564393576,48.23,68330.54,23.8,0.3523,0.00013,22.29709]
[1775564393814,48.23,68330.54,23.8,0.3523,0.00013,22.29709]
[1775564394210,48.23,68330.54,23.8,0.3523,0.00013,22.29709]
[1775564394248,48.23,68330.54,23.8,0.3523,0.00013,22.29709]
[1775564394250,48.23,68330.54,23.8,0.3523,0.00013,22.29709]
[1775564394341,48.23,68330.54,23.8,0.3523,0.00013,22.29709]
[1775564394372,48.23,68330.55,23.8,0.3523,0.00013,22.29726]
[1775564394397,48.23,68330.55,23.8,0.3523,0.00013,22.29726]
[1775564394531,48.23,68330.55,23.8,0.3523,0.00013,22.29726]
[1775564395317,48.23,68330.55,23.8,0.3523,0.00013,22.29726]
[1775564400217,48.23,68332.64,23.8,0.35257,0.00013,22.30403]
[1775564400242,48.23,68332.64,23.8,0.35257,0.00013,22.30403]
[1775564400258,48.23,68332.64,23.8,0.35257,0.00013,22.30403]
[1775564400335,48.23,68332.64,23.8,0.35257,0.00013,22.30403]
[1775564401202,48.23,68335.42,23.8,0.35293,0.00013,22.31303]
[1775564402191,48.23,68323.88,23.8,0.35145,0.00013,22.27555]
[1775564405543,48.23,68327.01,23.8,0.35185,0.00013,22.28578]
[1775564405717,48.23,68327.01,23.8,0.35185,0.00013,22.28578]
[1775564407660,48.23,68318.83,23.8,0.3508,0.00013,22.25912]
[1775564411692,48.24,68315.09,23.8,0.35033,0.00013,22.24698]
[1775564414667,48.24,68315.25,23.8,0.35036,0.00013,22.24762]
[1775564414717,48.24,68315.25,23.8,0.35036,0.00013,22.24762]
[1775564414732,48.24,68315.25,23.8,0.35036,0.00013,22.24762]
[1775564414960,48.24,68315.25,23.8,0.35036,0.00013,22.24762]
[1775564415666,48.24,68315.65,23.8,0.35041,0.00013,22.24896]
[1775564416052,48.24,68315.65,23.8,0.35041,0.00013,22.24896]
[1775564417127,48.24,68310.2,23.8,0.34971,0.00013,22.23105]
[1775564417556,48.24,68307.99,23.8,0.34943,0.00013,22.22378]
[1775564417599,48.24,68307.99,23.8,0.34943,0.00013,22.22378]
[1775564419126,48.24,68309.48,23.8,0.34962,0.00013,22.22869]
[1775564419436,48.24,68315.27,23.8,0.35036,0.00013,22.24778]
[1775564422306,48.24,68309.71,23.8,0.34965,0.00013,22.22951]
[1775564422339,48.24,68309.71,23.8,0.34965,0.00013,22.22951]
[1775564422380,48.24,68309.71,23.8,0.34965,0.00013,22.22951]
[1775564422400,48.24,68309.69,23.8,0.34965,0.00013,22.22945]
[1775564422442,48.24,68309.69,23.8,0.34965,0.00013,22.22945]
[1775564422480,48.24,68309.69,23.8,0.34965,0.00013,22.22945]
[1775564422866,48.24,68309.69,23.8,0.34965,0.00013,22.22945]
[1775564422869,48.24,68300.73,23.8,0.3485,0.00013,22.19988]
[1775564424038,48.24,68300.73,23.8,0.3485,0.00013,22.19988]
[1775564424124,48.24,68293.91,23.8,0.34762,0.00013,22.17704]
[1775564424440,48.24,68293.91,23.8,0.34762,0.00013,22.17704]
[1775564426916,48.23,68293.26,23.8,0.34754,0.00013,22.17479]
[1775564426957,48.23,68293.26,23.8,0.34754,0.00013,22.17479]
[1775564427007,48.23,68293.26,23.8,0.34754,0.00013,22.17479]
[1775564427061,48.23,68293.26,23.8,0.34754,0.00013,22.17479]
[1775564427063,48.23,68293.26,23.8,0.34754,0.00013,22.17479]
[1775564427662,48.23,68279.85,23.8,0.34582,0.00013,22.12982]
[1775564429100,48.23,68279.85,23.8,0.34582,0.00013,22.12982]
[1775564429449,48.23,68281.8,23.8,0.34606,0.00013,22.13624]
[1775564432205,48.23,68283.48,23.8,0.34625,0.00013,22.13856]
[1775564437142,48.23,68285.29,23.8,0.34648,0.00013,22.1444]
[1775564438656,48.22,68289.98,23.8,0.34707,0.00013,22.1599]
[1775564440953,48.22,68293.24,23.8,0.34748,0.00013,22.17069]
[1775564441132,48.22,68293.24,23.8,0.34748,0.00013,22.17069]
[1775564441165,48.22,68293.24,23.8,0.34748,0.00013,22.17069]
[1775564441173,48.22,68293.24,23.8,0.34748,0.00013,22.17069]
[1775564441241,48.22,68293.24,23.8,0.34748,0.00013,22.17069]
[1775564441390,48.22,68293.24,23.8,0.34748,0.00013,22.17069]
[1775564441441,48.22,68293.24,23.8,0.34748,0.00013,22.17069]
[1775564441349,48.22,68293.22,23.8,0.34747,0.00013,22.17047]
[1775564441621,48.22,68293.22,23.8,0.34747,0.00013,22.17047]
[1775564441665,48.22,68293.22,23.8,0.34747,0.00013,22.17047]
[1775564441842,48.22,68293.22,23.8,0.34747,0.00013,22.17047]
[1775564441916,48.22,68293.22,23.8,0.34747,0.00013,22.17047]
[1775564442175,48.22,68293.22,23.8,0.34747,0.00013,22.17047]
[1775564442205,48.22,68293.22,23.8,0.34747,0.00013,22.17047]
[1775564442243,48.22,68293.22,23.8,0.34747,0.00013,22.17047]
[1775564442280,48.22,68293.22,23.8,0.34747,0.00013,22.17047]
[1775564442308,48.22,68293.22,23.8,0.34747,0.00013,22.17047]
[1775564442325,48.22,68315.32,23.8,0.3503,0.00013,22.24356]
[1775564442427,48.22,68315.32,23.8,0.3503,0.00013,22.24356]
[1775564442465,48.22,68315.32,23.8,0.3503,0.00013,22.24356]
[1775564442522,48.22,68315.32,23.8,0.3503,0.00013,22.24356]
[1775564442529,48.22,68315.32,23.8,0.3503,0.00013,22.24356]
[1775564443063,48.22,68315.32,23.8,0.3503,0.00013,22.24356]
[1775564443067,48.22,68315.32,23.8,0.3503,0.00013,22.24356]
[1775564443108,48.22,68315.32,23.8,0.3503,0.00013,22.24356]
[1775564443168,48.22,68313.4,23.8,0.35005,0.00013,22.23725]
[1775564443575,48.22,68313.4,23.8,0.35005,0.00013,22.23725]
[1775564443580,48.22,68313.4,23.8,0.35005,0.00013,22.23725]
[1775564443918,48.22,68313.47,23.8,0.35006,0.00013,22.23748]
[1775564445005,48.22,68313.47,23.8,0.35006,0.00013,22.23748]
[1775564445009,48.22,68313.47,23.8,0.35006,0.00013,22.23748]
[1775564445017,48.22,68313.47,23.8,0.35006,0.00013,22.23748]
[1775564445833,48.22,68312.63,23.8,0.34995,0.00013,22.23472]
[1775564445902,48.22,68312.63,23.8,0.34995,0.00013,22.23472]
[1775564446938,48.22,68308.12,23.8,0.34938,0.00013,22.21988]
[1775564447231,48.22,68308.12,23.8,0.34938,0.00013,22.21988]
[1775564447286,48.22,68308.12,23.8,0.34938,0.00013,22.21988]
[1775564447320,48.22,68308.12,23.8,0.34938,0.00013,22.21988]
[1775564447325,48.22,68308.12,23.8,0.34938,0.00013,22.21988]
[1775564447349,48.22,68308.12,23.8,0.34938,0.00013,22.21988]
[1775564447399,48.22,68307.61,23.8,0.34931,0.00013,22.2182]
[1775564449285,48.22,68301.55,23.8,0.34854,0.00013,22.19818]
[1775564452462,48.22,68298.99,23.8,0.34819,0.00013,22.18932]
[1775564456181,48.21,68299.62,23.8,0.34826,0.00013,22.19114]
[1775564456247,48.21,68299.62,23.8,0.34826,0.00013,22.19097]
[1775564461726,48.21,68299.64,23.8,0.34826,0.00013,22.19103]
[1775564461729,48.21,68299.64,23.8,0.34826,0.00013,22.19103]
[1775564461782,48.21,68299.64,23.8,0.34826,0.00013,22.19103]
[1775564461854,48.21,68299.64,23.8,0.34826,0.00013,22.19103]
[1775564461961,48.21,68299.64,23.8,0.34826,0.00013,22.19103]
[1775564462173,48.21,68299.64,23.8,0.34826,0.00013,22.19103]
[1775564462178,48.21,68299.64,23.8,0.34826,0.00013,22.19103]
[1775564462234,48.21,68299.64,23.8,0.34826,0.00013,22.19103]
[1775564462237,48.21,68299.64,23.8,0.34826,0.00013,22.19103]
[1775564462334,48.21,68295.18,23.8,0.34767,0.00013,22.17578]
[1775564462721,48.21,68295.18,23.8,0.34767,0.00013,22.17578]
[1775564462781,48.21,68295.18,23.8,0.34767,0.00013,22.17578]
[1775564462975,48.21,68295.18,23.8,0.34767,0.00013,22.17578]
[1775564464087,48.21,68290.12,23.8,0.34702,0.00013,22.15892]
[1775564464092,48.21,68290.12,23.8,0.34702,0.00013,22.15892]
[1775564464301,48.21,68290.12,23.8,0.34702,0.00013,22.15892]
[1775564464395,48.2,68294.69,23.8,0.3476,0.00013,22.17401]
[1775564464724,48.2,68294.69,23.8,0.3476,0.00013,22.17401]
[1775564464754,48.2,68294.69,23.8,0.3476,0.00013,22.17401]
[1775564465262,48.2,68294.69,23.8,0.3476,0.00013,22.17401]
[1775564465608,48.2,68298.04,23.8,0.34803,0.00013,22.18508]
[1775564465627,48.2,68298.04,23.8,0.34803,0.00013,22.18508]
[1775564465645,48.2,68298.04,23.8,0.34803,0.00013,22.18508]
[1775564465678,48.2,68298.04,23.8,0.34803,0.00013,22.18508]
[1775564465722,48.2,68298.04,23.8,0.34803,0.00013,22.18508]
[1775564466030,48.2,68298.04,23.8,0.34803,0.00013,22.18508]
[1775564466381,48.2,68298.04,23.8,0.34803,0.00013,22.18508]
[1775564466392,48.2,68298.04,23.8,0.34803,0.00013,22.18508]
[1775564466350,48.2,68309.63,23.8,0.34951,0.00013,22.22343]
[1775564466518,48.2,68309.63,23.8,0.34951,0.00013,22.22343]
[1775564466578,48.2,68309.63,23.8,0.34951,0.00013,22.22343]
[1775564466646,48.2,68309.63,23.8,0.34951,0.00013,22.22343]
[1775564467022,48.2,68309.63,23.8,0.34951,0.00013,22.22343]
[1775564467112,48.2,68309.63,23.8,0.34951,0.00013,22.22343]
[1775564467207,48.2,68330.22,23.8,0.35215,0.00013,22.2908]
[1775564467968,48.21,68321.67,23.8,0.35106,0.00013,22.26306]
[1775564468516,48.21,68321.67,23.8,0.35106,0.00013,22.26306]
[1775564468974,48.21,68319.84,23.8,0.35082,0.00013,22.25712]
[1775564472028,48.21,68316.01,23.8,0.35033,0.00013,22.24459]
[1775564474406,48.21,68310.87,23.8,0.34968,0.00013,22.22774]
[1775564477214,48.21,68309.4,23.8,0.34949,0.00013,22.22282]
[1775564479444,48.21,68311.19,23.8,0.34971,0.00013,22.22865]
[1775564479889,48.21,68312.42,23.8,0.34987,0.00013,22.23271]
[1775564483231,48.21,68316.46,23.8,0.35039,0.00013,22.2461]
[1775564486527,48.21,68310.72,23.8,0.34967,0.00013,22.22755]
[1775564491089,48.21,68313.47,23.8,0.35002,0.00013,22.23662]
[1775564491095,48.21,68313.47,23.8,0.35002,0.00013,22.23662]
[1775564491419,48.21,68313.47,23.8,0.35002,0.00013,22.23662]
[1775564491376,48.21,68316.36,23.8,0.35037,0.00013,22.24291]
[1775564491531,48.21,68316.36,23.8,0.35037,0.00013,22.24291]
[1775564491591,48.21,68316.36,23.8,0.35037,0.00013,22.24291]
[1775564491632,48.21,68316.36,23.8,0.35037,0.00013,22.24291]
[1775564491675,48.21,68316.36,23.8,0.35037,0.00013,22.24291]
[1775564492136,48.21,68325.51,23.8,0.35155,0.00013,22.27293]
[1775564492775,48.21,68325.51,23.8,0.35155,0.00013,22.27293]
[1775564493404,48.21,68325.51,23.8,0.35155,0.00013,22.27293]
[1775564493456,48.21,68325.51,23.8,0.35155,0.00013,22.27293]
[1775564493658,48.21,68328.05,23.8,0.35188,0.00013,22.28129]
[1775564494149,48.21,68321.34,23.8,0.35102,0.00013,22.25947]
[1775564495194,48.21,68321.34,23.8,0.35102,0.00013,22.25947]
[1775564500780,48.22,68322.04,23.8,0.35113,0.00013,22.26224]
[1775564501363,48.22,68322.04,23.8,0.35113,0.00013,22.26224]
[1775564501387,48.22,68323.87,23.8,0.35137,0.00013,22.26831]
[1775564501951,48.22,68323.87,23.8,0.35137,0.00013,22.26831]
[1775564503025,48.22,68328.05,23.8,0.35191,0.00013,22.28201]
[1775564505760,48.23,68329.47,23.8,0.3521,0.00013,22.28685]
[1775564505777,48.23,68329.47,23.8,0.3521,0.00013,22.28685]
[1775564505798,48.23,68329.47,23.8,0.3521,0.00013,22.28685]
[1775564506028,48.23,68329.47,23.8,0.3521,0.00013,22.28685]
[1775564506234,48.23,68327.49,23.8,0.35185,0.00013,22.28047]
[1775564511269,48.23,68325.66,23.8,0.35163,0.00013,22.27484]
[1775564515756,48.24,68326.79,23.8,0.35179,0.00013,22.27877]
[1775564516304,48.24,68327.68,23.8,0.35191,0.00013,22.28175]
[1775564516549,48.24,68327.68,23.8,0.35191,0.00013,22.28175]
[1775564516559,48.24,68327.68,23.8,0.35191,0.00013,22.28175]
[1775564516579,48.24,68327.68,23.8,0.35191,0.00013,22.28175]
[1775564516611,48.24,68327.68,23.8,0.35191,0.00013,22.28175]
[1775564516745,48.24,68327.68,23.8,0.35191,0.00013,22.28175]
[1775564517013,48.24,68327.68,23.8,0.35191,0.00013,22.28175]
[1775564517059,48.24,68327.68,23.8,0.35191,0.00013,22.28175]
[1775564517086,48.24,68327.68,23.8,0.35191,0.00013,22.28175]
[1775564517089,48.24,68327.68,23.8,0.35191,0.00013,22.28175]
[1775564517092,48.24,68327.68,23.8,0.35191,0.00013,22.28175]
[1775564517158,48.24,68327.68,23.8,0.35191,0.00013,22.28175]
[1775564517311,48.24,68355.32,23.8,0.35546,0.00013,22.37083]
[1775564517733,48.24,68355.32,23.8,0.35546,0.00013,22.37083]
[1775564518437,48.24,68355.32,23.8,0.35546,0.00013,22.37083]
[1775564518318,48.24,68357.22,23.8,0.3557,0.00013,22.3769]
[1775564518724,48.24,68357.22,23.8,0.3557,0.00013,22.3769]
[1775564519000,48.24,68357.22,23.8,0.3557,0.00013,22.3769]
[1775564521490,48.24,68356.37,23.8,0.35559,0.00013,22.37421]
[1775564521554,48.24,68352.71,23.8,0.35512,0.00013,22.36254]
[1775564522346,48.24,68359.97,23.8,0.35606,0.00013,22.38569]
[1775564523491,48.24,68359.97,23.8,0.35606,0.00013,22.38569]
[1775564524710,48.24,68362.38,23.8,0.35637,0.00013,22.39335]
[1775564526475,48.24,68362.67,23.8,0.3564,0.00013,22.39427]
[1775564529438,48.24,68363.94,23.8,0.35657,0.00013,22.39828]
[1775564529456,48.24,68363.94,23.8,0.35657,0.00013,22.39828]
[1775564529549,48.24,68363.55,23.8,0.35652,0.00013,22.39704]
[1775564529638,48.24,68363.55,23.8,0.35652,0.00013,22.39704]
[1775564529688,48.24,68363.55,23.8,0.35652,0.00013,22.39704]
[1775564529765,48.24,68363.55,23.8,0.35652,0.00013,22.39704]
[1775564529766,48.24,68363.55,23.8,0.35652,0.00013,22.39704]
[1775564529785,48.24,68363.55,23.8,0.35652,0.00013,22.39704]
[1775564529822,48.24,68363.55,23.8,0.35652,0.00013,22.39704]
[1775564529869,48.24,68363.55,23.8,0.35652,0.00013,22.39704]
[1775564530402,48.24,68376.02,23.8,0.35812,0.00013,22.43639]
[1775564531608,48.24,68372.71,23.8,0.35769,0.00013,22.42595]
[1775564531705,48.24,68372.71,23.8,0.35769,0.00013,22.42595]
[1775564531778,48.24,68372.71,23.8,0.35769,0.00013,22.42595]
[1775564531809,48.24,68372.71,23.8,0.35769,0.00013,22.42595]
[1775564533861,48.24,68366.65,23.8,0.35691,0.00013,22.40679]
[1775564538567,48.24,68367.24,23.8,0.35699,0.00013,22.40857]
[1775564541580,48.24,68369.19,23.8,0.35723,0.00013,22.4147]
[1775564541643,48.24,68369.19,23.8,0.35723,0.00013,22.4147]
[1775564541838,48.24,68369.19,23.8,0.35723,0.00013,22.4147]
[1775564542487,48.24,68383.82,23.8,0.35912,0.00013,22.46064]
[1775564544297,48.23,68384.42,23.8,0.35919,0.00013,22.46247]
[1775564544313,48.23,68384.42,23.8,0.35919,0.00013,22.46247]
[1775564544348,48.23,68384.42,23.8,0.35919,0.00013,22.46247]
[1775564546341,48.23,68391.32,23.8,0.36008,0.00013,22.48386]
[1775564555319,48.23,68387.28,23.8,0.35952,0.00013,22.46766]
[1775564556978,48.22,68387.36,23.8,0.35952,0.00013,22.46781]
[1775564559180,48.22,68390.62,23.8,0.35994,0.00013,22.47785]
[1775564559206,48.22,68390.62,23.8,0.35994,0.00013,22.47785]
[1775564559269,48.22,68390.62,23.8,0.35994,0.00013,22.47785]
[1775564559392,48.22,68390.62,23.8,0.35994,0.00013,22.47785]
[1775564559994,48.22,68392.76,23.8,0.36021,0.00013,22.48439]
[1775564560030,48.22,68392.76,23.8,0.36021,0.00013,22.48439]
[1775564560063,48.22,68392.76,23.8,0.36021,0.00013,22.48439]
[1775564560265,48.22,68392.76,23.8,0.36021,0.00013,22.48439]
[1775564560448,48.22,68392.76,23.8,0.36021,0.00013,22.48439]
[1775564560495,48.22,68392.76,23.8,0.36021,0.00013,22.48439]
[1775564560533,48.22,68397.96,23.8,0.36088,0.00013,22.50051]
[1775564561283,48.22,68397.96,23.8,0.36088,0.00013,22.50051]
[1775564561318,48.22,68397.96,23.8,0.36088,0.00013,22.50051]
[1775564561419,48.22,68415.77,23.8,0.36318,0.00013,22.55514]
[1775564564260,48.22,68412.75,23.8,0.36279,0.00013,22.54582]
[1775564568243,48.21,68413.04,23.8,0.36281,0.00013,22.54636]
[1775564568301,48.21,68413.04,23.8,0.36281,0.00013,22.54636]
[1775564568473,48.21,68413.04,23.8,0.36281,0.00013,22.54636]
[1775564568508,48.21,68413.04,23.8,0.36281,0.00013,22.54636]
[1775564568826,48.21,68412.64,23.8,0.36275,0.00013,22.54496]
[1775564568901,48.21,68412.64,23.8,0.36275,0.00013,22.54496]
[1775564568920,48.21,68412.64,23.8,0.36275,0.00013,22.54496]
[1775564569491,48.21,68412.64,23.8,0.36275,0.00013,22.54496]
[1775564569694,48.21,68426.12,23.8,0.36449,0.00013,22.58597]
[1775564573853,48.2,68421.63,23.8,0.36389,0.00013,22.57204]
[1775564574409,48.2,68421.63,23.8,0.36389,0.00013,22.57204]
[1775564574564,48.2,68421.63,23.8,0.36389,0.00013,22.57204]
[1775564574426,48.2,68420.42,23.8,0.36373,0.00013,22.56814]
[1775564574575,48.2,68420.42,23.8,0.36373,0.00013,22.56814]
[1775564574728,48.2,68417.75,23.8,0.36338,0.00013,22.56]
[1775564576423,48.2,68417.75,23.8,0.36338,0.00013,22.56]
[1775564580333,48.2,68420.37,23.8,0.3637,0.00013,22.56761]
[1775564580392,48.19,68419.93,23.8,0.36364,0.00013,22.56608]
[1775564580578,48.19,68419.93,23.8,0.36364,0.00013,22.56608]
[1775564581132,48.19,68419.93,23.8,0.36364,0.00013,22.56608]
[1775564581146,48.19,68419.93,23.8,0.36364,0.00013,22.56608]
[1775564581165,48.19,68419.93,23.8,0.36364,0.00013,22.56608]
[1775564581261,48.19,68419.93,23.8,0.36364,0.00013,22.56608]
[1775564581268,48.19,68419.93,23.8,0.36364,0.00013,22.56608]
[1775564582534,48.19,68418.23,23.8,0.36341,0.00013,22.56078]
[1775564587821,48.18,68408.19,23.8,0.36208,0.00013,22.52946]
[1775564588818,48.18,68408.19,23.8,0.36208,0.00013,22.52946]
[1775564593862,48.17,68409.1,23.8,0.36218,0.00013,22.53174]
[1775564598364,48.17,68410.3,23.8,0.36232,0.00013,22.53517]
[1775564598367,48.17,68410.3,23.8,0.36232,0.00013,22.53517]
[1775564598379,48.17,68410.3,23.8,0.36232,0.00013,22.53517]
[1775564598381,48.17,68410.3,23.8,0.36232,0.00013,22.53517]
[1775564598464,48.17,68410.3,23.8,0.36232,0.00013,22.53517]
[1775564598677,48.17,68408.41,23.8,0.36207,0.00013,22.52918]
[1775564600404,48.17,68402.04,23.8,0.36124,0.00013,22.50954]
[1775564600742,48.16,68401.35,23.8,0.36115,0.00013,22.50724]
[1775564606002,48.16,68405.44,23.8,0.36166,0.00013,22.51965]
[1775564606017,48.16,68405.44,23.8,0.36166,0.00013,22.51965]
[1775564606594,48.16,68405.44,23.8,0.36166,0.00013,22.51965]
[1775564607120,48.16,68396.36,23.8,0.36048,0.00013,22.49132]
[1775564607815,48.16,68396.36,23.8,0.36048,0.00013,22.49132]
[1775564607954,48.16,68396.36,23.8,0.36048,0.00013,22.49132]
[1775564607967,48.16,68396.36,23.8,0.36048,0.00013,22.49132]
[1775564608014,48.16,68396.36,23.8,0.36048,0.00013,22.49132]
[1775564608455,48.16,68396.36,23.8,0.36048,0.00013,22.49132]
[1775564608485,48.16,68385.11,23.8,0.35902,0.00013,22.4561]
[1775564608975,48.16,68377.21,23.8,0.358,0.00013,22.4313]
[1775564609974,48.16,68377.21,23.8,0.358,0.00013,22.4313]
[1775564612807,48.15,68376.54,23.8,0.35791,0.00013,22.42913]
[1775564615002,48.15,68376.94,23.8,0.35794,0.00013,22.42715]
[1775564620052,48.15,68377.63,23.8,0.35802,0.00013,22.42919]
[1775564623934,48.15,68378.34,23.8,0.35811,0.00013,22.43136]
[1775564630123,48.15,68375.61,23.8,0.35775,0.00013,22.42263]
[1775564631966,48.15,68375.61,23.8,0.35775,0.00013,22.42261]
[1775564637171,48.15,68376.39,23.8,0.35785,0.00013,22.42497]
[1775564642207,48.15,68375.26,23.8,0.3577,0.00013,22.42131]
[1775564646666,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564646758,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564646791,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564646806,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564646967,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564646987,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564647060,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564647180,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564647200,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564647230,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564647375,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564647398,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564647442,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564647468,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564647531,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564647563,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564647632,48.14,68376.39,23.8,0.35784,0.00013,22.42481]
[1775564647580,48.14,68404.45,23.8,0.36147,0.00013,22.51235]
[1775564647741,48.14,68404.45,23.8,0.36147,0.00013,22.51235]
[1775564647903,48.14,68404.45,23.8,0.36147,0.00013,22.51235]
[1775564647910,48.14,68404.45,23.8,0.36147,0.00013,22.51235]
[1775564647958,48.14,68404.45,23.8,0.36147,0.00013,22.51235]
[1775564648321,48.14,68404.45,23.8,0.36147,0.00013,22.51235]
[1775564648389,48.14,68404.45,23.8,0.36147,0.00013,22.51235]
[1775564648477,48.14,68404.45,23.8,0.36147,0.00013,22.51235]
[1775564648548,48.14,68404.45,23.8,0.36147,0.00013,22.51235]
[1775564648624,48.14,68404.45,23.8,0.36147,0.00013,22.51235]
[1775564648552,48.14,68441.7,23.8,0.3663,0.00013,22.62579]
[1775564648663,48.14,68441.7,23.8,0.3663,0.00013,22.62579]
[1775564648821,48.14,68441.7,23.8,0.3663,0.00013,22.62579]
[1775564648854,48.14,68441.7,23.8,0.3663,0.00013,22.62579]
[1775564648881,48.14,68441.7,23.8,0.3663,0.00013,22.62579]
[1775564648904,48.14,68441.7,23.8,0.3663,0.00013,22.62579]
[1775564648993,48.14,68441.7,23.8,0.3663,0.00013,22.62579]
[1775564649337,48.14,68441.7,23.8,0.3663,0.00013,22.62579]
[1775564649403,48.14,68441.7,23.8,0.3663,0.00013,22.62579]
[1775564649637,48.14,68441.7,23.8,0.3663,0.00013,22.62579]
[1775564649488,48.14,68432.6,23.8,0.36512,0.00013,22.59833]
[1775564649693,48.14,68432.6,23.8,0.36512,0.00013,22.59833]
[1775564649723,48.14,68432.6,23.8,0.36512,0.00013,22.59833]
[1775564649739,48.14,68432.6,23.8,0.36512,0.00013,22.59833]
[1775564649778,48.14,68432.6,23.8,0.36512,0.00013,22.59833]
[1775564650087,48.14,68432.6,23.8,0.36512,0.00013,22.59833]
[1775564650489,48.14,68432.6,23.8,0.36512,0.00013,22.59833]
[1775564650556,48.14,68432.6,23.8,0.36512,0.00013,22.59833]
[1775564650550,48.14,68402.91,23.8,0.36126,0.00013,22.50743]
[1775564651003,48.14,68402.91,23.8,0.36126,0.00013,22.50743]
[1775564651104,48.14,68402.91,23.8,0.36126,0.00013,22.50743]
[1775564651484,48.14,68402.91,23.8,0.36126,0.00013,22.50743]
[1775564651565,48.14,68398.37,23.8,0.36067,0.00013,22.4933]
[1775564651664,48.14,68398.37,23.8,0.36067,0.00013,22.4933]
[1775564652065,48.14,68398.37,23.8,0.36067,0.00013,22.4933]
[1775564652169,48.14,68398.37,23.8,0.36067,0.00013,22.4933]
[1775564652356,48.14,68398.37,23.8,0.36067,0.00013,22.4933]
[1775564652458,48.14,68398.37,23.8,0.36067,0.00013,22.4933]
[1775564652525,48.14,68390.8,23.8,0.35969,0.00013,22.46968]
[1775564653634,48.14,68390.8,23.8,0.35969,0.00013,22.46968]
[1775564653289,48.14,68384.24,23.8,0.35884,0.00013,22.44912]
[1775564653751,48.14,68384.24,23.8,0.35884,0.00013,22.44912]
[1775564654662,48.14,68385.96,23.8,0.35906,0.00013,22.45448]
[1775564655030,48.14,68385.96,23.8,0.35906,0.00013,22.45448]
[1775564655150,48.14,68385.96,23.8,0.35906,0.00013,22.45448]
[1775564657316,48.14,68382.92,23.8,0.35866,0.00013,22.44488]
[1775564662353,48.14,68388.41,23.8,0.35936,0.00013,22.46188]
[1775564665763,48.13,68392.71,23.8,0.35991,0.00013,22.47518]
[1775564666013,48.13,68392.71,23.8,0.35991,0.00013,22.47518]
[1775564668358,48.13,68400.03,23.8,0.36086,0.00013,22.49782]
[1775564668400,48.13,68400.03,23.8,0.36086,0.00013,22.49782]
[1775564670246,48.13,68395.09,23.8,0.36021,0.00013,22.48236]
[1775564670794,48.13,68397.71,23.8,0.36055,0.00013,22.49045]
[1775564670797,48.13,68397.71,23.8,0.36055,0.00013,22.49045]
[1775564674955,48.13,68399.3,23.8,0.36072,0.00013,22.49199]
[1775564676981,48.12,68402.01,23.8,0.36107,0.00013,22.50026]
[1775564682064,48.12,68402.12,23.8,0.36107,0.00013,22.50028]
[1775564683210,48.12,68402.37,23.8,0.3611,0.00013,22.50098]
[1775564683213,48.12,68402.37,23.8,0.3611,0.00013,22.50098]
[1775564683281,48.12,68402.37,23.8,0.3611,0.00013,22.50098]
[1775564683327,48.12,68402.37,23.8,0.3611,0.00013,22.50098]
[1775564683486,48.12,68402.37,23.8,0.3611,0.00013,22.50098]
[1775564683627,48.12,68402.37,23.8,0.3611,0.00013,22.50098]
[1775564683576,48.12,68412.12,23.8,0.36236,0.00013,22.531]
[1775564683862,48.12,68412.12,23.8,0.36236,0.00013,22.531]
[1775564683903,48.12,68412.12,23.8,0.36236,0.00013,22.531]
[1775564683972,48.12,68412.12,23.8,0.36236,0.00013,22.531]
[1775564684043,48.12,68412.12,23.8,0.36236,0.00013,22.531]
[1775564684083,48.12,68412.12,23.8,0.36236,0.00013,22.531]
[1775564684097,48.12,68412.12,23.8,0.36236,0.00013,22.531]
[1775564684150,48.12,68412.12,23.8,0.36236,0.00013,22.531]
[1775564684525,48.12,68435.55,23.8,0.3654,0.00013,22.60237]
[1775564685629,48.12,68429.42,23.8,0.3646,0.00013,22.58377]
[1775564685744,48.12,68429.42,23.8,0.3646,0.00013,22.58377]
[1775564685978,48.12,68429.42,23.8,0.3646,0.00013,22.58377]
[1775564686094,48.12,68429.42,23.8,0.3646,0.00013,22.58377]
[1775564686574,48.12,68429.42,23.8,0.3646,0.00013,22.58377]
[1775564686671,48.12,68429.42,23.8,0.3646,0.00013,22.58377]
[1775564686589,48.11,68423.84,23.8,0.36387,0.00013,22.56671]
[1775564686967,48.11,68423.84,23.8,0.36387,0.00013,22.56671]
[1775564687056,48.11,68423.84,23.8,0.36387,0.00013,22.56671]
[1775564687112,48.11,68423.84,23.8,0.36387,0.00013,22.56671]
[1775564687120,48.11,68423.84,23.8,0.36387,0.00013,22.56671]
[1775564688875,48.11,68423.07,23.8,0.36376,0.00013,22.56416]
[1775564688877,48.11,68423.07,23.8,0.36376,0.00013,22.56416]
[1775564689074,48.11,68423.07,23.8,0.36376,0.00013,22.56416]
[1775564689164,48.11,68423.07,23.8,0.36376,0.00013,22.56416]
[1775564691923,48.11,68425.2,23.8,0.36402,0.00013,22.57033]
[1775564692085,48.11,68425.2,23.8,0.36402,0.00013,22.57033]
[1775564692224,48.11,68425.2,23.8,0.36402,0.00013,22.57033]
[1775564692579,48.11,68425.45,23.8,0.36405,0.00013,22.57102]
[1775564692907,48.11,68425.45,23.8,0.36405,0.00013,22.57102]
[1775564694866,48.1,68425.19,23.8,0.36401,0.00013,22.57007]
[1775564695059,48.1,68425.19,23.8,0.36401,0.00013,22.57007]
[1775564695599,48.1,68415.99,23.8,0.36281,0.00013,22.54185]
[1775564696063,48.1,68415.99,23.8,0.36281,0.00013,22.54185]
[1775564698313,48.1,68415.21,23.8,0.3627,0.00013,22.53928]
[1775564699547,48.1,68412.8,23.8,0.36238,0.00013,22.53179]
[1775564699581,48.1,68412.8,23.8,0.36238,0.00013,22.53179]
[1775564699626,48.1,68412.8,23.8,0.36238,0.00013,22.53179]
[1775564699992,48.1,68408.7,23.8,0.36185,0.00013,22.51908]
[1775564699998,48.1,68408.7,23.8,0.36185,0.00013,22.51908]
[1775564700016,48.1,68408.7,23.8,0.36185,0.00013,22.51908]
[1775564700030,48.1,68408.7,23.8,0.36185,0.00013,22.51908]
[1775564700630,48.1,68408.7,23.8,0.36185,0.00013,22.51908]
[1775564701671,48.09,68403.08,23.8,0.36112,0.00013,22.50164]
[1775564701694,48.09,68403.08,23.8,0.36112,0.00013,22.50164]
[1775564702387,48.09,68406.24,23.8,0.36152,0.00013,22.51135]
[1775564706974,48.09,68407.53,23.8,0.36167,0.00013,22.51498]
[1775564710787,48.08,68408.32,23.8,0.36176,0.00013,22.51713]
[1775564716754,48.08,68406.19,23.8,0.36147,0.00013,22.51014]
[1775564721965,48.07,68403.66,23.8,0.36113,0.00013,22.50211]
[1775564728499,48.07,68403.39,23.8,0.36107,0.00013,22.50084]
[1775564733874,48.06,68410.28,23.8,0.36193,0.00013,22.51849]
[1775564737342,48.06,68409.24,23.8,0.36179,0.00013,22.51513]
[1775564738067,48.06,68408.34,23.8,0.36166,0.00013,22.51221]
[1775564738233,48.06,68408.34,23.8,0.36166,0.00013,22.51221]
[1775564742756,48.05,68401.9,23.8,0.36081,0.00013,22.49201]
[1775564743344,48.05,68401.9,23.8,0.36081,0.00013,22.49201]
[1775564744323,48.05,68402.71,23.8,0.36092,0.00013,22.49447]
[1775564744740,48.05,68402.71,23.8,0.36092,0.00013,22.49447]
[1775564744392,48.05,68409.72,23.8,0.36182,0.00013,22.51606]
[1775564744921,48.05,68409.72,23.8,0.36182,0.00013,22.51606]
[1775564744951,48.05,68416.28,23.8,0.36267,0.00013,22.53626]
[1775564747186,48.05,68418.23,23.8,0.36292,0.00013,22.54217]
[1775564747310,48.05,68418.23,23.8,0.36292,0.00013,22.54217]
[1775564751127,48.04,68420.64,23.8,0.36322,0.00013,22.54922]
[1775564751971,48.04,68419.37,23.8,0.36305,0.00013,22.54523]
[1775564757366,48.03,68420.09,23.8,0.36312,0.00013,22.54691]
[1775564760535,48.03,68415.81,23.8,0.36255,0.00013,22.5336]
[1775564762952,48.03,68418.65,23.8,0.36291,0.00013,22.54208]
[1775564765466,48.03,68418.65,23.8,0.36291,0.00013,22.542]
[1775564769973,48.02,68418.5,23.8,0.36286,0.00013,22.54103]
[1775564776169,48.01,68417.37,23.8,0.36269,0.00013,22.53698]
[1775564781204,48.0,68418.7,23.8,0.36284,0.00013,22.54066]
[1775564785708,48.0,68417.72,23.8,0.36271,0.00013,22.53748]
[1775564786117,48.0,68417.56,23.8,0.36268,0.00013,22.53675]
[1775564790862,47.99,68419.55,23.8,0.36292,0.00013,22.54255]
[1775564795812,47.99,68422.26,23.8,0.36324,0.00013,22.54729]
[1775564801344,47.98,68422.01,23.8,0.36318,0.00013,22.54601]
[1775564801911,47.98,68422.01,23.8,0.36318,0.00013,22.54601]
[1775564807386,47.97,68420.21,23.8,0.36292,0.00013,22.54]
[1775564812733,47.96,68418.95,23.8,0.36274,0.00013,22.53573]
[1775564813178,47.96,68418.49,23.8,0.36267,0.00013,22.53424]
[1775564813427,47.96,68411.17,23.8,0.36172,0.00013,22.51158]
[1775564814008,47.96,68411.17,23.8,0.36172,0.00013,22.51158]
[1775564816113,47.96,68412.41,23.8,0.36187,0.00013,22.51528]
[1775564818398,47.96,68409.07,23.8,0.36143,0.00013,22.50482]
[1775564822411,47.96,68408.58,23.8,0.36137,0.00013,22.50325]
[1775564824505,47.95,68415.4,23.8,0.36224,0.00013,22.524]
[1775564826262,47.95,68415.33,23.8,0.36223,0.00013,22.52371]
[1775564827331,47.95,68413.26,23.8,0.36195,0.00013,22.51725]
[1775564832560,47.94,68414.04,23.8,0.36204,0.00013,22.51928]
[1775564837596,47.94,68413.1,23.8,0.3619,0.00013,22.51606]
[1775564842631,47.93,68411.28,23.8,0.36165,0.00013,22.51012]
[1775564847666,47.93,68410.43,23.8,0.36152,0.00013,22.5072]
[1775564852701,47.93,68412.34,23.8,0.36174,0.00013,22.50966]
[1775564857736,47.92,68412.7,23.8,0.36177,0.00013,22.51048]
[1775564865266,47.92,68412.57,23.8,0.36175,0.00013,22.5099]
[1775564870827,47.91,68419.37,23.8,0.3626,0.00013,22.53026]
[1775564875863,47.9,68419.24,23.8,0.36257,0.00013,22.52951]
[1775564877000,47.9,68419.7,23.8,0.36263,0.00013,22.53086]
[1775564881551,47.9,68418.79,23.8,0.3625,0.00013,22.52785]
[1775564887268,47.89,68420.79,23.8,0.36274,0.00013,22.53359]
[1775564892125,47.89,68423.25,23.8,0.36304,0.00013,22.54081]
[1775564892127,47.89,68423.25,23.8,0.36304,0.00013,22.54081]
[1775564896278,47.88,68422.24,23.8,0.3629,0.00013,22.5374]
[1775564902940,47.88,68420.38,23.8,0.36264,0.00013,22.53125]
[1775564909095,47.87,68420.78,23.8,0.36266,0.00013,22.53194]
[1775564914131,47.86,68419.27,23.8,0.36243,0.00013,22.52379]
[1775564919165,47.86,68418.71,23.8,0.36234,0.00013,22.52175]
[1775564930245,47.85,68418.49,23.8,0.36228,0.00013,22.52043]
[1775564935999,47.85,68418.41,23.8,0.36227,0.00013,22.52001]
[1775564940116,47.84,68416.69,23.8,0.36202,0.00013,22.51433]
[1775564940303,47.84,68416.69,23.8,0.36202,0.00013,22.51433]
[1775564942468,47.84,68415.41,23.8,0.36185,0.00013,22.51025]
[1775564947328,47.83,68413.54,23.8,0.3616,0.00013,22.5042]
[1775564949332,47.83,68412.3,23.8,0.36143,0.00013,22.50021]
[1775564949379,47.83,68412.3,23.8,0.36143,0.00013,22.50021]
[1775564949431,47.83,68412.3,23.8,0.36143,0.00013,22.50021]
[1775564949437,47.83,68412.3,23.8,0.36143,0.00013,22.50021]
[1775564949610,47.83,68412.3,23.8,0.36143,0.00013,22.50021]
[1775564949633,47.83,68412.3,23.8,0.36143,0.00013,22.50021]
[1775564949776,47.83,68412.3,23.8,0.36143,0.00013,22.50021]
[1775564949962,47.83,68412.3,23.8,0.36143,0.00013,22.50021]
[1775564950349,47.83,68413.63,23.8,0.3616,0.00013,22.50429]
[1775564951002,47.83,68413.2,23.8,0.36154,0.00013,22.50296]
[1775564955519,47.83,68406.77,23.8,0.3607,0.00013,22.48278]
[1775564961471,47.83,68408.2,23.8,0.36087,0.00013,22.48699]
[1775564964416,47.82,68407.82,23.8,0.36082,0.00013,22.48573]
[1775564968387,47.82,68407.88,23.8,0.36082,0.00013,22.48578]
[1775564973549,47.82,68406.92,23.8,0.36067,0.00013,22.47939]
[1775564978584,47.82,68408.89,23.8,0.36091,0.00013,22.48534]
[1775564983619,47.81,68410.21,23.8,0.36108,0.00013,22.48927]
[1775564988653,47.81,68411.72,23.8,0.36127,0.00013,22.49377]
[1775564992331,47.81,68412.48,23.8,0.36136,0.00013,22.49601]
[1775564992365,47.81,68412.48,23.8,0.36136,0.00013,22.49601]
[1775564992405,47.81,68412.48,23.8,0.36136,0.00013,22.49601]
[1775564992457,47.81,68412.48,23.8,0.36136,0.00013,22.49601]
[1775564992474,47.81,68412.48,23.8,0.36136,0.00013,22.49601]
[1775564992516,47.81,68412.48,23.8,0.36136,0.00013,22.49601]
[1775564992680,47.81,68412.48,23.8,0.36136,0.00013,22.49601]
[1775564992682,47.81,68419.01,23.8,0.36221,0.00013,22.51628]
[1775564993156,47.81,68419.01,23.8,0.36221,0.00013,22.51628]
[1775564993949,47.81,68419.01,23.8,0.36221,0.00013,22.51628]
[1775564993689,47.81,68425.52,23.8,0.36306,0.00013,22.53641]
[1775564995349,47.81,68425.7,23.8,0.36309,0.00013,22.537]
[1775564995494,47.81,68425.7,23.8,0.36309,0.00013,22.537]
[1775564995562,47.81,68425.7,23.8,0.36309,0.00013,22.537]
[1775564995576,47.81,68425.7,23.8,0.36309,0.00013,22.537]
[1775564995837,47.81,68427.37,23.8,0.36331,0.00013,22.54219]
[1775564997834,47.81,68429.89,23.8,0.36365,0.00013,22.55005]
[1775564997838,47.81,68429.89,23.8,0.36365,0.00013,22.55005]
[1775564997934,47.81,68429.44,23.8,0.36359,0.00013,22.54879]
[1775564998576,47.81,68429.44,23.8,0.36359,0.00013,22.54879]
[1775564998724,47.82,68429.6,23.8,0.36362,0.00013,22.54935]
[1775564999389,47.82,68429.6,23.8,0.36362,0.00013,22.54935]
[1775565001497,47.82,68432.04,23.8,0.36394,0.00013,22.55695]
[1775565001744,47.82,68431.81,23.8,0.36392,0.00013,22.55647]
[1775565004819,47.82,68431.55,23.8,0.36389,0.00013,22.55581]
[1775565005000,47.82,68431.55,23.8,0.36389,0.00013,22.55581]
[1775565005007,47.82,68431.63,23.8,0.36391,0.00013,22.55613]
[1775565005856,47.82,68431.63,23.8,0.36391,0.00013,22.55613]
[1775565005879,47.83,68444.47,23.8,0.36559,0.00013,22.59536]
[1775565006486,47.83,68444.47,23.8,0.36559,0.00013,22.59536]
[1775565007371,47.83,68443.14,23.8,0.36542,0.00013,22.59142]
[1775565011185,47.83,68440.54,23.8,0.3651,0.00013,22.58388]
[1775565011905,47.83,68440.54,23.8,0.3651,0.00013,22.58388]
[1775565012822,47.84,68447.28,23.8,0.36599,0.00013,22.6045]
[1775565017856,47.84,68443.07,23.8,0.36546,0.00013,22.59215]
[1775565021914,47.85,68444.41,23.8,0.36565,0.00013,22.59647]
[1775565022281,47.85,68446.8,23.8,0.36596,0.00013,22.60378]
[1775565022414,47.85,68446.8,23.8,0.36596,0.00013,22.60378]
[1775565025182,47.85,68451.2,23.8,0.36655,0.00013,22.61728]
[1775565025914,47.85,68443.32,23.8,0.36552,0.00013,22.59353]
[1775565028487,47.85,68443.17,23.8,0.36551,0.00013,22.59324]
[1775565033970,47.86,68441.04,23.8,0.36524,0.00013,22.58413]
[1775565034801,47.86,68441.04,23.8,0.36524,0.00013,22.58413]
[1775565034843,47.86,68441.04,23.8,0.36524,0.00013,22.58413]
[1775565034977,47.86,68440.47,23.8,0.36517,0.00013,22.58249]
[1775565040014,47.87,68439.18,23.8,0.36502,0.00013,22.57895]
[1775565042374,47.87,68437.2,23.8,0.36477,0.00013,22.57308]
[1775565042674,47.87,68437.2,23.8,0.36477,0.00013,22.57308]
[1775565043034,47.87,68441.75,23.8,0.36537,0.00013,22.587]
[1775565044062,47.87,68441.75,23.8,0.36537,0.00013,22.587]
[1775565046569,47.88,68443.36,23.8,0.36559,0.00013,22.59213]
[1775565046580,47.88,68443.36,23.8,0.36559,0.00013,22.59213]
[1775565047246,47.88,68447.51,23.8,0.36614,0.00013,22.60476]
[1775565047286,47.88,68447.51,23.8,0.36614,0.00013,22.60476]
[1775565047446,47.88,68447.51,23.8,0.36614,0.00013,22.60476]
[1775565047523,47.88,68447.51,23.8,0.36614,0.00013,22.60476]
[1775565047556,47.88,68447.51,23.8,0.36614,0.00013,22.60476]
[1775565047558,47.88,68447.51,23.8,0.36614,0.00013,22.60476]
[1775565047645,47.88,68447.51,23.8,0.36614,0.00013,22.60476]
[1775565048069,47.88,68456.4,23.8,0.3673,0.00013,22.63157]
[1775565050083,47.88,68467.02,23.8,0.3687,0.00013,22.66337]
[1775565054163,47.88,68469.26,23.8,0.369,0.00013,22.67011]
[1775565054213,47.88,68469.26,23.8,0.369,0.00013,22.67011]
[1775565054358,47.88,68469.26,23.8,0.369,0.00013,22.67011]
[1775565054446,47.88,68469.26,23.8,0.369,0.00013,22.67011]
[1775565054456,47.88,68469.26,23.8,0.369,0.00013,22.67011]
[1775565055119,47.88,68457.43,23.8,0.36745,0.00013,22.63491]
[1775565059195,47.89,68454.75,23.8,0.36711,0.00013,22.62701]
[1775565061884,47.89,68454.78,23.8,0.36712,0.00013,22.62722]
[1775565062068,47.89,68454.78,23.8,0.36712,0.00013,22.62722]
[1775565067202,47.9,68463.13,23.8,0.36823,0.00013,22.65256]
[1775565068391,47.9,68463.13,23.8,0.36823,0.00013,22.65256]
[1775565068470,47.9,68463.13,23.8,0.36823,0.00013,22.65256]
[1775565068550,47.9,68463.13,23.8,0.36823,0.00013,22.65256]
[1775565068828,47.9,68463.13,23.8,0.36823,0.00013,22.65256]
[1775565069552,47.9,68464.02,23.8,0.36835,0.00013,22.6553]
[1775565070827,47.9,68467.14,23.8,0.36876,0.00013,22.66461]
[1775565076269,47.9,68469.78,23.8,0.36911,0.00013,22.67261]
[1775565077527,47.9,68469.78,23.8,0.36911,0.00013,22.67261]
[1775565078212,47.9,68469.81,23.8,0.36912,0.00013,22.67272]
[1775565079346,47.9,68469.63,23.8,0.3691,0.00013,22.67221]
[1775565079517,47.9,68469.63,23.8,0.3691,0.00013,22.67221]
[1775565080297,47.9,68477.02,23.8,0.37007,0.00013,22.6941]
[1775565085335,47.9,68471.22,23.8,0.36931,0.00013,22.67705]
[1775565091376,47.91,68469.96,23.8,0.36913,0.00013,22.6703]
[1775565094614,47.91,68469.96,23.8,0.36913,0.00013,22.6703]
[1775565094640,47.91,68469.96,23.8,0.36913,0.00013,22.6703]
[1775565095242,47.91,68469.16,23.8,0.36903,0.00013,22.66803]
[1775565095568,47.91,68469.16,23.8,0.36903,0.00013,22.66803]
[1775565095699,47.91,68469.16,23.8,0.36903,0.00013,22.66803]
[1775565095772,47.91,68462.12,23.8,0.36811,0.00013,22.64712]
[1775565101764,47.91,68458.95,23.8,0.36771,0.00013,22.63783]
[1775565102560,47.91,68456.77,23.8,0.36743,0.00013,22.6314]
[1775565103463,47.91,68443.38,23.8,0.36568,0.00013,22.59116]
[1775565106164,47.91,68443.27,23.8,0.36567,0.00013,22.59096]
[1775565107392,47.92,68442.1,23.8,0.36552,0.00013,22.5875]
[1775565107742,47.92,68442.1,23.8,0.36552,0.00013,22.5875]
[1775565113533,47.93,68437.89,23.8,0.365,0.00013,22.57533]
[1775565114950,47.93,68437.89,23.8,0.365,0.00013,22.57533]
[1775565115283,47.93,68436.99,23.8,0.36489,0.00013,22.57277]
[1775565115304,47.93,68436.99,23.8,0.36489,0.00013,22.57277]
[1775565116461,47.93,68433.36,23.8,0.36442,0.00013,22.56173]
[1775565116468,47.93,68433.36,23.8,0.36442,0.00013,22.56173]
[1775565116469,47.93,68433.36,23.8,0.36442,0.00013,22.56173]
[1775565116519,47.93,68433.36,23.8,0.36442,0.00013,22.56173]
[1775565116524,47.93,68433.36,23.8,0.36442,0.00013,22.56173]
[1775565116644,47.93,68433.36,23.8,0.36442,0.00013,22.56173]
[1775565116717,47.93,68433.36,23.8,0.36442,0.00013,22.56173]
[1775565117105,47.93,68433.36,23.8,0.36442,0.00013,22.56173]
[1775565117191,47.93,68430.77,23.8,0.36409,0.00013,22.55402]
[1775565117569,47.93,68415.57,23.8,0.36211,0.00013,22.50734]
[1775565118615,47.93,68415.57,23.8,0.36211,0.00013,22.50734]
[1775565118640,47.93,68415.57,23.8,0.36211,0.00013,22.50734]
[1775565118645,47.93,68415.57,23.8,0.36211,0.00013,22.50734]
[1775565119348,47.93,68412.58,23.8,0.36172,0.00013,22.49816]
[1775565119583,47.93,68406.3,23.8,0.36091,0.00013,22.47878]
[1775565120670,47.93,68406.3,23.8,0.36091,0.00013,22.47878]
[1775565121317,47.93,68405.99,23.8,0.36086,0.00013,22.47773]
[1775565121801,47.93,68405.99,23.8,0.36086,0.00013,22.47773]
[1775565122009,47.93,68405.99,23.8,0.36086,0.00013,22.47773]
[1775565122226,47.93,68405.54,23.8,0.3608,0.00013,22.4763]
[1775565126569,47.93,68398.07,23.8,0.35983,0.00013,22.45288]
[1775565126755,47.93,68398.07,23.8,0.35983,0.00013,22.45288]
[1775565126758,47.93,68398.07,23.8,0.35983,0.00013,22.45288]
[1775565126760,47.93,68398.07,23.8,0.35983,0.00013,22.45288]
[1775565126766,47.93,68398.07,23.8,0.35983,0.00013,22.45288]
[1775565128046,47.93,68389.74,23.8,0.35874,0.00013,22.42665]
[1775565128753,47.93,68389.74,23.8,0.35874,0.00013,22.42665]
[1775565128757,47.93,68389.74,23.8,0.35874,0.00013,22.42665]
[1775565128979,47.93,68389.74,23.8,0.35874,0.00013,22.42665]
[1775565129779,47.93,68390.03,23.8,0.35878,0.00013,22.42755]
[1775565129834,47.93,68390.03,23.8,0.35878,0.00013,22.42755]
[1775565131463,47.93,68390.92,23.8,0.35889,0.00013,22.43034]
[1775565131667,47.93,68391.15,23.8,0.35892,0.00013,22.43106]
[1775565132482,47.93,68391.15,23.8,0.35892,0.00013,22.43106]
[1775565133593,47.93,68391.31,23.8,0.35894,0.00013,22.43159]
[1775565133654,47.93,68391.31,23.8,0.35894,0.00013,22.43159]
[1775565133682,47.93,68390.94,23.8,0.3589,0.00013,22.43045]
[1775565135572,47.93,68388.54,23.8,0.35859,0.00013,22.42293]
[1775565135729,47.93,68388.54,23.8,0.35859,0.00013,22.42293]
[1775565136132,47.93,68388.54,23.8,0.35859,0.00013,22.42293]
[1775565135827,47.93,68388.06,23.8,0.35852,0.00013,22.42142]
[1775565138026,47.93,68387.76,23.8,0.35849,0.00013,22.42048]
[1775565141118,47.93,68386.36,23.8,0.35831,0.00013,22.41614]
[1775565141738,47.93,68386.52,23.8,0.35833,0.00013,22.4167]
[1775565142823,47.93,68386.52,23.8,0.35833,0.00013,22.4167]
[1775565148229,47.93,68387.65,23.8,0.35848,0.00013,22.42023]
[1775565148800,47.93,68387.65,23.8,0.35848,0.00013,22.42023]
[1775565151164,47.93,68388.62,23.8,0.3586,0.00013,22.42322]
[1775565151180,47.93,68388.62,23.8,0.3586,0.00013,22.42322]
[1775565154398,47.93,68387.53,23.8,0.35842,0.00013,22.41628]
[1775565154431,47.93,68387.53,23.8,0.35842,0.00013,22.41628]
[1775565154530,47.93,68387.53,23.8,0.35842,0.00013,22.41628]
[1775565154607,47.93,68387.53,23.8,0.35842,0.00013,22.41628]
[1775565154679,47.93,68387.53,23.8,0.35842,0.00013,22.41628]
[1775565155098,47.93,68379.89,23.8,0.35743,0.00013,22.39207]
[1775565156094,47.93,68379.89,23.8,0.35743,0.00013,22.39207]
[1775565156096,47.93,68379.89,23.8,0.35743,0.00013,22.39207]
[1775565158108,47.93,68377.5,23.8,0.35713,0.00013,22.38463]
[1775565158110,47.93,68377.5,23.8,0.35713,0.00013,22.38463]
[1775565159402,47.93,68380.67,23.8,0.35754,0.00013,22.39472]
[1775565159922,47.93,68380.67,23.8,0.35754,0.00013,22.39472]
[1775565165915,47.93,68378.45,23.8,0.35726,0.00013,22.38778]
[1775565166378,47.93,68378.45,23.8,0.35726,0.00013,22.38778]
[1775565166381,47.93,68378.45,23.8,0.35726,0.00013,22.38778]
[1775565171956,47.93,68378.65,23.8,0.35729,0.00013,22.38853]
[1775565176998,47.93,68380.19,23.8,0.35749,0.00013,22.39346]
[1775565182036,47.93,68382.93,23.8,0.35785,0.00013,22.40218]
[1775565185400,47.93,68382.53,23.8,0.35779,0.00013,22.40092]
[1775565185406,47.93,68382.53,23.8,0.35779,0.00013,22.40092]
[1775565186063,47.93,68375.18,23.8,0.35684,0.00013,22.3776]
[1775565187122,47.93,68375.18,23.8,0.35684,0.00013,22.3776]
[1775565187151,47.93,68375.18,23.8,0.35684,0.00013,22.3776]
[1775565187425,47.93,68375.14,23.8,0.35684,0.00013,22.3775]
[1775565187430,47.93,68375.14,23.8,0.35684,0.00013,22.3775]
[1775565187753,47.93,68375.14,23.8,0.35684,0.00013,22.3775]
[1775565187850,47.93,68375.14,23.8,0.35684,0.00013,22.3775]
[1775565188096,47.93,68375.14,23.8,0.35684,0.00013,22.3775]
[1775565188105,47.93,68362.0,23.8,0.35513,0.00013,22.3355]
[1775565189188,47.93,68362.0,23.8,0.35513,0.00013,22.3355]
[1775565189286,47.94,68355.67,23.8,0.35434,0.00013,22.31564]
[1775565191477,47.96,68355.76,23.8,0.35441,0.00013,22.31721]
[1775565192130,47.96,68355.76,23.8,0.35441,0.00013,22.31721]
[1775565192444,47.97,68355.69,23.8,0.35443,0.00013,22.3176]
[1775565192456,47.97,68355.69,23.8,0.35443,0.00013,22.3176]
[1775565193492,47.97,68354.82,23.8,0.35434,0.00013,22.3154]
[1775565194369,47.98,68353.32,23.8,0.35417,0.00013,22.31118]
[1775565194455,47.98,68353.32,23.8,0.35417,0.00013,22.31118]
[1775565195322,47.99,68354.35,23.8,0.35434,0.00013,22.31513]
[1775565197611,48.01,68354.94,23.8,0.35446,0.00013,22.31821]
[1775565201821,48.02,68358.19,23.8,0.35494,0.00013,22.32987]
[1775565207220,48.04,68353.22,23.8,0.35433,0.00013,22.31475]
[1775565212254,48.04,68356.2,23.8,0.35471,0.00013,22.32142]
[1775565217290,48.05,68356.45,23.8,0.35478,0.00013,22.32292]
[1775565222325,48.05,68353.76,23.8,0.35444,0.00013,22.31453]
[1775565228069,48.06,68353.46,23.8,0.35441,0.00013,22.31378]
[1775565228198,48.06,68353.46,23.8,0.35441,0.00013,22.31378]
[1775565233402,48.06,68353.56,23.8,0.35444,0.00013,22.31447]
[1775565236193,48.06,68353.18,23.8,0.35439,0.00013,22.3133]
[1775565241346,48.07,68353.1,23.8,0.3544,0.00013,22.31338]
[1775565241437,48.07,68353.1,23.8,0.3544,0.00013,22.31338]
[1775565247274,48.07,68349.79,23.8,0.35398,0.00013,22.30301]
[1775565247326,48.07,68349.67,23.8,0.35397,0.00013,22.30268]
[1775565249358,48.07,68349.67,23.8,0.35397,0.00013,22.30274]
[1775565251225,48.07,68348.83,23.8,0.35387,0.00013,22.30016]
[1775565251576,48.08,68348.82,23.8,0.35388,0.00013,22.30025]
[1775565251679,48.08,68348.82,23.8,0.35388,0.00013,22.30025]
[1775565254192,48.08,68348.79,23.8,0.35387,0.00013,22.30021]
[1775565254889,48.08,68348.78,23.8,0.35388,0.00013,22.3003]
[1775565256894,48.08,68348.99,23.8,0.35391,0.00013,22.30104]
[1775565257057,48.08,68348.99,23.8,0.35391,0.00013,22.30104]
[1775565258580,48.08,68359.2,23.8,0.35523,0.00013,22.33403]
[1775565265629,48.09,68361.67,23.8,0.35556,0.00013,22.34216]
[1775565270663,48.09,68358.47,23.8,0.35516,0.00013,22.33209]
[1775565275699,48.09,68361.09,23.8,0.35548,0.00013,22.33747]
[1775565280551,48.09,68363.16,23.8,0.35576,0.00013,22.34421]
[1775565282012,48.09,68363.9,23.8,0.35585,0.00013,22.3466]
[1775565282129,48.09,68363.9,23.8,0.35585,0.00013,22.3466]
[1775565282139,48.09,68363.9,23.8,0.35585,0.00013,22.3466]
[1775565282505,48.09,68365.68,23.8,0.35609,0.00013,22.35233]
[1775565282755,48.09,68365.68,23.8,0.35609,0.00013,22.35233]
[1775565282994,48.09,68365.68,23.8,0.35609,0.00013,22.35233]
[1775565288791,48.1,68373.17,23.8,0.35706,0.00013,22.37625]
[1775565289466,48.1,68373.17,23.8,0.35706,0.00013,22.37625]
[1775565294518,48.1,68369.42,23.8,0.35658,0.00013,22.36439]
[1775565294847,48.1,68369.42,23.8,0.35658,0.00013,22.36439]
[1775565295264,48.1,68369.42,23.8,0.35658,0.00013,22.36439]
[1775565299129,48.1,68366.48,23.8,0.3562,0.00013,22.35508]
[1775565300080,48.1,68366.94,23.8,0.35626,0.00013,22.35658]
[1775565300108,48.1,68366.94,23.8,0.35626,0.00013,22.35658]
[1775565304718,48.1,68359.97,23.8,0.35536,0.00013,22.33442]
[1775565305156,48.1,68359.97,23.8,0.35536,0.00013,22.33442]
[1775565305324,48.1,68359.97,23.8,0.35536,0.00013,22.33442]
[1775565305420,48.1,68356.91,23.8,0.35497,0.00013,22.32469]
[1775565305714,48.1,68356.91,23.8,0.35497,0.00013,22.32469]
[1775565308987,48.1,68351.78,23.8,0.35431,0.00013,22.3083]
[1775565309037,48.1,68351.78,23.8,0.35431,0.00013,22.3083]
[1775565309074,48.1,68351.78,23.8,0.35431,0.00013,22.3083]
[1775565312963,48.1,68342.78,23.8,0.35317,0.00013,22.27961]
[1775565313709,48.1,68342.78,23.8,0.35317,0.00013,22.27961]
[1775565319006,48.11,68347.13,23.8,0.35375,0.00013,22.29411]
[1775565324044,48.12,68341.7,23.8,0.35307,0.00013,22.27691]
[1775565327212,48.12,68341.48,23.8,0.35304,0.00013,22.27634]
[1775565328847,48.12,68341.43,23.8,0.35304,0.00013,22.27625]
[1775565330682,48.12,68345.39,23.8,0.35356,0.00013,22.28927]
[1775565330741,48.12,68345.39,23.8,0.35356,0.00013,22.28927]
[1775565331323,48.12,68345.39,23.8,0.35356,0.00013,22.28927]
[1775565335416,48.13,68347.03,23.8,0.35377,0.00013,22.29168]
[1775565335477,48.13,68347.03,23.8,0.35377,0.00013,22.29168]
[1775565335717,48.13,68347.03,23.8,0.35377,0.00013,22.29168]
[1775565337824,48.13,68352.18,23.8,0.35443,0.00013,22.30838]
[1775565338210,48.13,68352.18,23.8,0.35443,0.00013,22.30838]
[1775565338226,48.13,68352.18,23.8,0.35443,0.00013,22.30838]
[1775565338304,48.13,68352.18,23.8,0.35443,0.00013,22.30838]
[1775565338383,48.13,68359.65,23.8,0.3554,0.00013,22.33236]
[1775565339150,48.13,68366.45,23.8,0.35628,0.00013,22.35407]
[1775565344186,48.13,68370.35,23.8,0.35679,0.00013,22.36651]
[1775565350228,48.13,68374.48,23.8,0.35732,0.00013,22.3796]
[1775565353388,48.13,68374.97,23.8,0.35738,0.00013,22.38115]
[1775565353437,48.13,68375.63,23.8,0.35747,0.00013,22.38323]
[1775565353472,48.13,68375.63,23.8,0.35747,0.00013,22.38323]
[1775565353486,48.13,68375.63,23.8,0.35747,0.00013,22.38323]
[1775565353589,48.13,68375.63,23.8,0.35747,0.00013,22.38323]
[1775565354257,48.13,68382.26,23.8,0.35833,0.00013,22.40412]
[1775565356003,48.13,68383.25,23.8,0.35845,0.00013,22.40722]
[1775565360829,48.13,68386.44,23.8,0.35886,0.00013,22.41711]
[1775565364230,48.12,68392.37,23.8,0.35961,0.00013,22.43524]
[1775565364283,48.12,68392.37,23.8,0.35961,0.00013,22.43524]
[1775565364315,48.12,68392.37,23.8,0.35961,0.00013,22.43524]
[1775565364330,48.12,68398.95,23.8,0.36046,0.00013,22.45569]
[1775565364447,48.12,68398.95,23.8,0.36046,0.00013,22.45569]
[1775565365773,48.12,68403.17,23.8,0.36101,0.00013,22.46879]
[1775565367928,48.12,68406.14,23.8,0.36139,0.00013,22.47796]
[1775565368006,48.12,68406.14,23.8,0.36139,0.00013,22.47796]
[1775565368508,48.12,68407.13,23.8,0.36152,0.00013,22.48101]
[1775565369659,48.12,68407.1,23.8,0.36152,0.00013,22.48091]
[1775565370002,48.12,68407.1,23.8,0.36152,0.00013,22.48091]
[1775565375408,48.12,68399.97,23.8,0.36059,0.00013,22.45882]
[1775565381946,48.12,68399.97,23.8,0.36059,0.00013,22.45882]
[1775565381994,48.12,68399.97,23.8,0.36059,0.00013,22.45882]
[1775565384006,48.12,68403.36,23.8,0.36103,0.00013,22.46942]
[1775565389506,48.12,68402.4,23.8,0.36091,0.00013,22.46643]
[1775565392644,48.12,68401.68,23.8,0.3608,0.00013,22.46102]
[1775565397205,48.12,68397.85,23.8,0.3603,0.00013,22.44914]
[1775565397230,48.12,68397.85,23.8,0.3603,0.00013,22.44914]
[1775565397245,48.12,68397.85,23.8,0.3603,0.00013,22.44914]
[1775565398515,48.12,68400.66,23.8,0.36067,0.00013,22.45788]
[1775565400068,48.12,68403.99,23.8,0.3611,0.00013,22.46821]
[1775565403001,48.12,68402.86,23.8,0.36095,0.00013,22.4647]
[1775565407478,48.12,68399.92,23.8,0.36057,0.00013,22.45558]
[1775565412540,48.12,68399.0,23.8,0.36045,0.00013,22.45274]
[1775565412558,48.12,68399.0,23.8,0.36045,0.00013,22.45274]
[1775565412618,48.12,68399.0,23.8,0.36045,0.00013,22.45274]
[1775565414639,48.12,68405.66,23.8,0.36132,0.00013,22.47344]
[1775565418307,48.12,68406.64,23.8,0.36145,0.00013,22.47655]
[1775565418338,48.12,68406.64,23.8,0.36145,0.00013,22.47655]
[1775565418428,48.12,68406.64,23.8,0.36145,0.00013,22.47655]
[1775565419530,48.13,68404.57,23.8,0.36118,0.00013,22.47026]
[1775565424338,48.12,68407.23,23.8,0.36153,0.00013,22.47844]
[1775565425093,48.12,68407.5,23.8,0.36156,0.00013,22.47925]
[1775565426870,48.12,68408.58,23.8,0.3617,0.00013,22.48257]
[1775565426882,48.12,68408.58,23.8,0.3617,0.00013,22.48257]
[1775565426952,48.12,68408.58,23.8,0.3617,0.00013,22.48257]
[1775565426983,48.12,68408.58,23.8,0.3617,0.00013,22.48257]
[1775565429001,48.12,68418.18,23.8,0.36295,0.00013,22.5121]
[1775565431398,48.12,68419.31,23.8,0.3631,0.00013,22.51558]
[1775565436839,48.12,68422.31,23.8,0.36349,0.00013,22.52473]
[1775565439922,48.12,68421.43,23.8,0.36337,0.00013,22.52204]
[1775565445981,48.13,68420.37,23.8,0.36324,0.00013,22.51884]
[1775565446395,48.13,68420.37,23.8,0.36324,0.00013,22.51884]
[1775565451822,48.12,68413.92,23.8,0.36239,0.00013,22.499]
[1775565453554,48.12,68414.81,23.8,0.36249,0.00013,22.49851]
[1775565453610,48.12,68414.81,23.8,0.36249,0.00013,22.49851]
[1775565453626,48.12,68414.81,23.8,0.36249,0.00013,22.49851]
[1775565453675,48.12,68414.81,23.8,0.36249,0.00013,22.49851]
[1775565453847,48.12,68414.81,23.8,0.36249,0.00013,22.49851]
[1775565453854,48.12,68414.81,23.8,0.36249,0.00013,22.49851]
[1775565454001,48.12,68414.81,23.8,0.36249,0.00013,22.49851]
[1775565454087,48.12,68410.07,23.8,0.36187,0.00013,22.48388]
[1775565455249,48.12,68410.07,23.8,0.36187,0.00013,22.48388]
[1775565455251,48.12,68410.07,23.8,0.36187,0.00013,22.48388]
[1775565459101,48.12,68406.27,23.8,0.36136,0.00013,22.47188]
[1775565459188,48.12,68405.81,23.8,0.3613,0.00013,22.47033]
[1775565460260,48.12,68405.81,23.8,0.3613,0.00013,22.47033]
[1775565460490,48.12,68405.81,23.8,0.3613,0.00013,22.47033]
[1775565460361,48.12,68406.44,23.8,0.36138,0.00013,22.47223]
[1775565460656,48.12,68406.44,23.8,0.36138,0.00013,22.47223]
[1775565462396,48.12,68406.02,23.8,0.36132,0.00013,22.47093]
[1775565465462,48.11,68403.37,23.8,0.36097,0.00013,22.46254]
[1775565465465,48.11,68403.37,23.8,0.36097,0.00013,22.46254]
[1775565466512,48.11,68403.19,23.8,0.36095,0.00013,22.46192]
[1775565469812,48.11,68403.43,23.8,0.36097,0.00013,22.46244]
[1775565470986,48.11,68404.45,23.8,0.36109,0.00013,22.46548]
[1775565471077,48.11,68405.14,23.8,0.36118,0.00013,22.46762]
[1775565474265,48.11,68406.67,23.8,0.36138,0.00013,22.47225]
[1775565479716,48.1,68406.72,23.8,0.36137,0.00013,22.47207]
[1775565480666,48.1,68409.2,23.8,0.36169,0.00013,22.47968]
[1775565480690,48.1,68409.2,23.8,0.36169,0.00013,22.47968]
[1775565485192,48.1,68417.52,23.8,0.36277,0.00013,22.50537]
[1775565490018,48.1,68418.62,23.8,0.36292,0.00013,22.50881]
[1775565491510,48.1,68418.61,23.8,0.36292,0.00013,22.50879]
[1775565493303,48.1,68419.42,23.8,0.36302,0.00013,22.5113]
[1775565497381,48.1,68421.23,23.8,0.36326,0.00013,22.51688]
[1775565497384,48.1,68421.34,23.8,0.36328,0.00013,22.51722]
[1775565503498,48.11,68420.12,23.8,0.36314,0.00013,22.51403]
[1775565503700,48.11,68420.51,23.8,0.3632,0.00013,22.51533]
[1775565504337,48.11,68427.47,23.8,0.36411,0.00013,22.53666]
[1775565507554,48.12,68428.68,23.8,0.36427,0.00013,22.54043]
[1775565509665,48.12,68428.53,23.8,0.36426,0.00013,22.54023]
[1775565510379,48.12,68428.18,23.8,0.36423,0.00013,22.53932]
[1775565512938,48.12,68427.83,23.8,0.36416,0.00013,22.53515]
[1775565517416,48.13,68428.17,23.8,0.36422,0.00013,22.53651]
[1775565519056,48.13,68421.91,23.8,0.36342,0.00013,22.51757]
[1775565519078,48.13,68421.91,23.8,0.36342,0.00013,22.51757]
[1775565520153,48.13,68416.1,23.8,0.36267,0.00013,22.49986]
[1775565520170,48.13,68416.1,23.8,0.36267,0.00013,22.49986]
[1775565520177,48.13,68416.1,23.8,0.36267,0.00013,22.49986]
[1775565520183,48.13,68416.1,23.8,0.36267,0.00013,22.49986]
[1775565520216,48.13,68416.1,23.8,0.36267,0.00013,22.49986]
[1775565520245,48.13,68416.1,23.8,0.36267,0.00013,22.49986]
[1775565520541,48.13,68416.1,23.8,0.36267,0.00013,22.49986]
[1775565521726,48.13,68406.89,23.8,0.36147,0.00013,22.4715]
[1775565522771,48.13,68405.44,23.8,0.36128,0.00013,22.46699]
[1775565523001,48.13,68405.44,23.8,0.36128,0.00013,22.46699]
[1775565532549,48.13,68403.82,23.8,0.36106,0.00013,22.46172]
[1775565537584,48.13,68400.31,23.8,0.3606,0.00013,22.45074]
[1775565537878,48.13,68400.31,23.8,0.3606,0.00013,22.45074]
[1775565538180,48.13,68400.31,23.8,0.3606,0.00013,22.45074]
[1775565544493,48.13,68391.91,23.8,0.35951,0.00013,22.42456]
[1775565544502,48.13,68391.91,23.8,0.35951,0.00013,22.42456]
[1775565547281,48.13,68394.7,23.8,0.35987,0.00013,22.43326]
[1775565550331,48.13,68397.58,23.8,0.36024,0.00013,22.44221]
[1775565556318,48.12,68396.96,23.8,0.36016,0.00013,22.44022]
[1775565556667,48.12,68396.96,23.8,0.36016,0.00013,22.4402]
[1775565559506,48.12,68396.72,23.8,0.36012,0.00013,22.43944]
[1775565564779,48.12,68397.43,23.8,0.36021,0.00013,22.44158]
[1775565569428,48.12,68402.54,23.8,0.36088,0.00013,22.45743]
[1775565573862,48.12,68406.28,23.8,0.36133,0.00013,22.46567]
[1775565573971,48.12,68406.28,23.8,0.36133,0.00013,22.46567]
[1775565576372,48.12,68413.08,23.8,0.36222,0.00013,22.48661]
[1775565576957,48.12,68413.31,23.8,0.36224,0.00013,22.48725]
[1775565577636,48.12,68413.31,23.8,0.36224,0.00013,22.48725]
[1775565577655,48.12,68415.21,23.8,0.36249,0.00013,22.49309]
[1775565577702,48.12,68415.21,23.8,0.36249,0.00013,22.49309]
[1775565579752,48.12,68419.03,23.8,0.36299,0.00013,22.50478]
[1775565583920,48.12,68419.23,23.8,0.36301,0.00013,22.50545]
[1775565585758,48.12,68419.76,23.8,0.36308,0.00013,22.50709]
[1775565590974,48.12,68419.36,23.8,0.36303,0.00013,22.50592]
[1775565597005,48.12,68419.61,23.8,0.36307,0.00013,22.50676]
[1775565600749,48.12,68420.03,23.8,0.36313,0.00013,22.50807]
[1775565600868,48.12,68420.03,23.8,0.36313,0.00013,22.50807]
[1775565600951,48.12,68420.03,23.8,0.36313,0.00013,22.50807]
[1775565601009,48.12,68420.03,23.8,0.36313,0.00013,22.50807]
[1775565601604,48.12,68420.03,23.8,0.36313,0.00013,22.50807]
[1775565601033,48.12,68416.26,23.8,0.36264,0.00013,22.49653]
[1775565602040,48.12,68407.76,23.8,0.36153,0.00013,22.47028]
[1775565602908,48.12,68407.76,23.8,0.36153,0.00013,22.47028]
[1775565602913,48.12,68407.76,23.8,0.36153,0.00013,22.47028]
[1775565603180,48.12,68407.76,23.8,0.36153,0.00013,22.47028]
[1775565603388,48.12,68407.76,23.8,0.36153,0.00013,22.47028]
[1775565606399,48.12,68400.31,23.8,0.36055,0.00013,22.44701]
[1775565608883,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565608889,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565608944,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565608950,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565608992,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565609036,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565609056,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565609114,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565609241,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565609262,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565609344,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565609476,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565609480,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565609613,48.12,68399.9,23.8,0.36049,0.00013,22.44563]
[1775565609578,48.12,68408.18,23.8,0.36157,0.00013,22.47123]
[1775565609709,48.12,68408.18,23.8,0.36157,0.00013,22.47123]
[1775565609875,48.12,68408.18,23.8,0.36157,0.00013,22.47123]
[1775565609908,48.12,68408.18,23.8,0.36157,0.00013,22.47123]
[1775565609925,48.12,68408.18,23.8,0.36157,0.00013,22.47123]
[1775565609939,48.12,68408.18,23.8,0.36157,0.00013,22.47123]
[1775565611898,48.11,68410.58,23.8,0.36188,0.00013,22.47857]
[1775565611900,48.11,68410.58,23.8,0.36188,0.00013,22.47857]
[1775565612493,48.11,68410.58,23.8,0.36188,0.00013,22.47857]
[1775565612501,48.11,68410.58,23.8,0.36188,0.00013,22.47857]
[1775565612560,48.11,68411.52,23.8,0.36199,0.00013,22.48132]
[1775565616042,48.11,68412.1,23.8,0.36206,0.00013,22.48307]
[1775565616044,48.11,68412.1,23.8,0.36206,0.00013,22.48307]
[1775565617338,48.11,68411.45,23.8,0.36198,0.00013,22.48105]
[1775565625201,48.11,68404.67,23.8,0.36109,0.00013,22.46003]
[1775565627324,48.11,68404.72,23.8,0.3611,0.00013,22.46018]
[1775565633257,48.11,68404.55,23.8,0.36106,0.00013,22.45647]
[1775565638297,48.11,68406.15,23.8,0.36127,0.00013,22.46141]
[1775565639473,48.11,68406.15,23.8,0.36127,0.00013,22.46141]
[1775565645534,48.11,68405.91,23.8,0.36123,0.00013,22.46063]
[1775565645863,48.11,68405.76,23.8,0.36121,0.00013,22.46016]
[1775565645974,48.11,68405.76,23.8,0.36121,0.00013,22.46016]
[1775565646003,48.11,68405.76,23.8,0.36121,0.00013,22.46016]
[1775565649105,48.11,68403.22,23.8,0.36088,0.00013,22.45229]
[1775565654409,48.11,68402.28,23.8,0.36076,0.00013,22.4494]
[1775565658012,48.11,68402.93,23.8,0.36085,0.00013,22.45142]
[1775565665447,48.11,68404.09,23.8,0.361,0.00013,22.45502]
[1775565666947,48.11,68403.66,23.8,0.36094,0.00013,22.45369]
[1775565669511,48.11,68404.09,23.8,0.361,0.00013,22.45502]
[1775565671569,48.11,68403.9,23.8,0.36097,0.00013,22.45443]
[1775565675142,48.11,68405.81,23.8,0.36122,0.00013,22.46034]
[1775565676407,48.11,68405.98,23.8,0.36124,0.00013,22.46086]
[1775565677210,48.11,68405.98,23.8,0.36124,0.00013,22.46086]
[1775565677256,48.11,68405.98,23.8,0.36124,0.00013,22.46086]
[1775565677290,48.11,68405.98,23.8,0.36124,0.00013,22.46086]
[1775565680884,48.11,68415.16,23.8,0.36243,0.00013,22.4891]
[1775565684395,48.11,68415.27,23.8,0.36245,0.00013,22.48939]
[1775565689655,48.1,68413.9,23.8,0.36226,0.00013,22.48502]
[1775565690497,48.1,68413.9,23.8,0.36226,0.00013,22.48502]
[1775565690584,48.1,68413.9,23.8,0.36226,0.00013,22.48502]
[1775565690592,48.1,68413.9,23.8,0.36226,0.00013,22.48502]
[1775565690686,48.1,68413.9,23.8,0.36226,0.00013,22.48502]
[1775565690859,48.1,68412.78,23.8,0.36211,0.00013,22.48155]
[1775565690921,48.1,68412.78,23.8,0.36211,0.00013,22.48155]
[1775565691056,48.1,68412.78,23.8,0.36211,0.00013,22.48155]
[1775565691116,48.1,68412.78,23.8,0.36211,0.00013,22.48155]
[1775565691165,48.1,68412.78,23.8,0.36211,0.00013,22.48155]
[1775565691187,48.1,68412.78,23.8,0.36211,0.00013,22.48155]
[1775565691352,48.1,68412.78,23.8,0.36211,0.00013,22.48155]
[1775565691354,48.1,68412.78,23.8,0.36211,0.00013,22.48155]
[1775565691450,48.1,68412.78,23.8,0.36211,0.00013,22.48155]
[1775565691700,48.1,68412.78,23.8,0.36211,0.00013,22.48155]
[1775565691750,48.1,68394.17,23.8,0.35968,0.00013,22.42062]
[1775565692873,48.1,68390.62,23.8,0.35921,0.00013,22.40949]
[1775565692876,48.1,68390.62,23.8,0.35921,0.00013,22.40949]
[1775565694765,48.1,68391.21,23.8,0.35929,0.00013,22.41131]
[1775565694816,48.1,68391.94,23.8,0.35938,0.00013,22.41356]
[1775565695958,48.1,68392.08,23.8,0.3594,0.00013,22.41397]
[1775565696588,48.1,68392.08,23.8,0.3594,0.00013,22.41397]
[1775565696622,48.1,68392.08,23.8,0.3594,0.00013,22.41397]
[1775565696982,48.1,68389.46,23.8,0.35906,0.00013,22.40574]
[1775565696995,48.1,68389.46,23.8,0.35906,0.00013,22.40574]
[1775565697019,48.1,68389.46,23.8,0.35906,0.00013,22.40574]
[1775565697023,48.1,68389.46,23.8,0.35906,0.00013,22.40574]
[1775565697188,48.1,68389.46,23.8,0.35906,0.00013,22.40574]
[1775565697309,48.1,68389.46,23.8,0.35906,0.00013,22.40574]
[1775565697340,48.1,68389.46,23.8,0.35906,0.00013,22.40574]
[1775565697375,48.1,68389.46,23.8,0.35906,0.00013,22.40574]
[1775565697380,48.1,68389.46,23.8,0.35906,0.00013,22.40574]
[1775565697715,48.1,68378.35,23.8,0.35762,0.00013,22.37077]
[1775565697974,48.1,68378.35,23.8,0.35762,0.00013,22.37077]
[1775565698072,48.1,68378.35,23.8,0.35762,0.00013,22.37077]
[1775565698232,48.1,68378.35,23.8,0.35762,0.00013,22.37077]
[1775565699347,48.1,68374.86,23.8,0.35717,0.00013,22.35973]
[1775565699351,48.1,68374.86,23.8,0.35717,0.00013,22.35973]
[1775565699522,48.1,68374.86,23.8,0.35717,0.00013,22.35973]
[1775565699525,48.1,68374.86,23.8,0.35717,0.00013,22.35973]
[1775565699880,48.1,68375.68,23.8,0.35727,0.00013,22.36233]
[1775565700728,48.1,68375.68,23.8,0.35727,0.00013,22.36233]
[1775565701542,48.1,68376.66,23.8,0.3574,0.00013,22.36544]
[1775565701991,48.1,68376.95,23.8,0.35744,0.00013,22.36636]
[1775565702058,48.1,68376.95,23.8,0.35744,0.00013,22.36636]
[1775565702286,48.1,68376.95,23.8,0.35744,0.00013,22.36636]
[1775565702403,48.1,68376.95,23.8,0.35744,0.00013,22.36636]
[1775565703936,48.1,68381.94,23.8,0.35808,0.00013,22.3821]
[1775565703978,48.1,68381.94,23.8,0.35808,0.00013,22.3821]
[1775565704003,48.1,68381.94,23.8,0.35808,0.00013,22.3821]
[1775565704289,48.1,68381.94,23.8,0.35808,0.00013,22.3821]
[1775565709799,48.1,68387.78,23.8,0.35883,0.00013,22.40035]
[1775565713115,48.1,68387.73,23.8,0.35883,0.00013,22.40017]
[1775565713177,48.1,68387.73,23.8,0.35883,0.00013,22.40017]
[1775565715713,48.1,68389.57,23.8,0.35906,0.00013,22.40588]
[1775565715772,48.1,68389.57,23.8,0.35906,0.00013,22.40588]
[1775565724938,48.1,68392.12,23.8,0.35938,0.00013,22.41365]
[1775565724938,48.1,68392.12,23.8,0.35938,0.00013,22.41365]
[1775565725074,48.1,68392.12,23.8,0.35938,0.00013,22.41365]
[1775565725140,48.1,68392.12,23.8,0.35938,0.00013,22.41365]
[1775565725652,48.1,68392.12,23.8,0.35938,0.00013,22.41365]
[1775565726967,48.09,68387.21,23.8,0.35874,0.00013,22.39815]
[1775565727157,48.09,68387.21,23.8,0.35874,0.00013,22.39815]
[1775565727158,48.09,68387.21,23.8,0.35874,0.00013,22.39815]
[1775565727519,48.09,68387.21,23.8,0.35874,0.00013,22.39815]
[1775565728973,48.09,68381.63,23.8,0.35802,0.00013,22.38055]
[1775565730182,48.09,68380.29,23.8,0.35784,0.00013,22.37631]
[1775565733967,48.09,68387.72,23.8,0.3588,0.00013,22.39966]
[1775565739002,48.09,68387.22,23.8,0.35873,0.00013,22.398]
[1775565745047,48.09,68387.51,23.8,0.35877,0.00013,22.3988]
[1775565747786,48.09,68387.38,23.8,0.35875,0.00013,22.39837]
[1775565749162,48.09,68382.1,23.8,0.35806,0.00013,22.38171]
[1775565749166,48.09,68382.1,23.8,0.35806,0.00013,22.38171]
[1775565749725,48.09,68382.1,23.8,0.35806,0.00013,22.38171]
[1775565749756,48.09,68382.1,23.8,0.35806,0.00013,22.38171]
[1775565750136,48.09,68378.09,23.8,0.35754,0.00013,22.36905]
[1775565750212,48.09,68378.09,23.8,0.35754,0.00013,22.36905]
[1775565750735,48.09,68378.09,23.8,0.35754,0.00013,22.36905]
[1775565751118,48.09,68377.81,23.8,0.35751,0.00013,22.36816]
[1775565751516,48.09,68377.81,23.8,0.35751,0.00013,22.36816]
[1775565751524,48.09,68377.81,23.8,0.35751,0.00013,22.36816]
[1775565751849,48.09,68377.81,23.8,0.35749,0.00013,22.36498]
[1775565752102,48.09,68377.81,23.8,0.35749,0.00013,22.36498]
[1775565752523,48.09,68377.81,23.8,0.35749,0.00013,22.36498]
[1775565752541,48.09,68377.81,23.8,0.35749,0.00013,22.36498]
[1775565752580,48.09,68377.81,23.8,0.35749,0.00013,22.36498]
[1775565753698,48.09,68377.93,23.8,0.3575,0.00013,22.36536]
[1775565753777,48.09,68377.93,23.8,0.3575,0.00013,22.36536]
[1775565753978,48.09,68378.0,23.8,0.35751,0.00013,22.36559]
[1775565753985,48.09,68378.0,23.8,0.35751,0.00013,22.36559]
[1775565754376,48.09,68378.0,23.8,0.35751,0.00013,22.36559]
[1775565754383,48.09,68378.0,23.8,0.35751,0.00013,22.36559]
[1775565754704,48.09,68378.0,23.8,0.35751,0.00013,22.36559]
[1775565754711,48.09,68378.0,23.8,0.35751,0.00013,22.36559]
[1775565755392,48.09,68378.05,23.8,0.35752,0.00013,22.36575]
[1775565757346,48.09,68379.41,23.8,0.3577,0.00013,22.37005]
[1775565761972,48.09,68382.17,23.8,0.35805,0.00013,22.37875]
[1775565762580,48.09,68382.17,23.8,0.35805,0.00013,22.37875]
[1775565769214,48.09,68382.61,23.8,0.35811,0.00013,22.38009]
[1775565771938,48.09,68382.61,23.8,0.35811,0.00013,22.38009]
[1775565778278,48.09,68382.05,23.8,0.35803,0.00013,22.37825]
[1775565782343,48.09,68383.74,23.8,0.35825,0.00013,22.38356]
[1775565782409,48.09,68383.74,23.8,0.35825,0.00013,22.38356]
[1775565782619,48.09,68383.74,23.8,0.35825,0.00013,22.38356]
[1775565783090,48.09,68383.91,23.8,0.35827,0.00013,22.38407]
[1775565783101,48.09,68383.91,23.8,0.35827,0.00013,22.38407]
[1775565783222,48.09,68383.91,23.8,0.35827,0.00013,22.38407]
[1775565789355,48.08,68382.33,23.8,0.35806,0.00013,22.37903]
[1775565794389,48.08,68382.41,23.8,0.35807,0.00013,22.37925]
[1775565799424,48.08,68383.76,23.8,0.35825,0.00013,22.38346]
[1775565803788,48.08,68383.82,23.8,0.35825,0.00013,22.38363]
[1775565804462,48.08,68383.84,23.8,0.35825,0.00013,22.38367]
[1775565804927,48.08,68378.45,23.8,0.35755,0.00013,22.36666]
[1775565806576,48.08,68377.18,23.8,0.35739,0.00013,22.36265]
[1775565806723,48.08,68377.18,23.8,0.35739,0.00013,22.36265]
[1775565807004,48.08,68376.97,23.8,0.35736,0.00013,22.36199]
[1775565807006,48.08,68376.97,23.8,0.35736,0.00013,22.36199]
[1775565807480,48.08,68362.57,23.8,0.3555,0.00013,22.3162]
[1775565808260,48.08,68362.57,23.8,0.3555,0.00013,22.3162]
[1775565808436,48.08,68362.57,23.8,0.3555,0.00013,22.3162]
[1775565808604,48.08,68362.57,23.8,0.3555,0.00013,22.3162]
[1775565808764,48.08,68362.57,23.8,0.3555,0.00013,22.3162]
[1775565810693,48.08,68353.66,23.8,0.35435,0.00013,22.28771]
[1775565816543,48.09,68351.93,23.8,0.35413,0.00013,22.27936]
[1775565818348,48.09,68351.87,23.8,0.35412,0.00013,22.27923]
[1775565818410,48.09,68351.87,23.8,0.35412,0.00013,22.27923]
[1775565820872,48.09,68347.47,23.8,0.35356,0.00013,22.26517]
[1775565821016,48.09,68347.25,23.8,0.35354,0.00013,22.26453]
[1775565821103,48.09,68347.25,23.8,0.35354,0.00013,22.26453]
[1775565821579,48.09,68339.23,23.8,0.3525,0.00013,22.23862]
[1775565821959,48.09,68339.23,23.8,0.3525,0.00013,22.23862]
[1775565824459,48.1,68338.77,23.8,0.35245,0.00013,22.23722]
[1775565826105,48.1,68339.06,23.8,0.35249,0.00013,22.23834]
[1775565830807,48.1,68339.29,23.8,0.35254,0.00013,22.23936]
[1775565830809,48.1,68339.29,23.8,0.35254,0.00013,22.23936]
[1775565830818,48.1,68339.29,23.8,0.35254,0.00013,22.23936]
[1775565837691,48.11,68340.36,23.8,0.35271,0.00013,22.24371]
[1775565839141,48.11,68340.38,23.8,0.35272,0.00013,22.24378]
[1775565841123,48.12,68340.38,23.8,0.35272,0.00013,22.24386]
[1775565841878,48.12,68340.38,23.8,0.35272,0.00013,22.24386]
[1775565843608,48.12,68344.55,23.8,0.35327,0.00013,22.25771]
[1775565847961,48.12,68344.23,23.8,0.35325,0.00013,22.25704]
[1775565848152,48.12,68344.23,23.8,0.35325,0.00013,22.25704]
[1775565848380,48.12,68344.23,23.8,0.35325,0.00013,22.25704]
[1775565854683,48.13,68344.13,23.8,0.35324,0.00013,22.25694]
[1775565858390,48.13,68344.25,23.8,0.35328,0.00013,22.25784]
[1775565859209,48.14,68342.23,23.8,0.35302,0.00013,22.25138]
[1775565859469,48.14,68342.23,23.8,0.35302,0.00013,22.25138]
[1775565859575,48.14,68342.23,23.8,0.35302,0.00013,22.25138]
[1775565863810,48.14,68342.02,23.8,0.35301,0.00013,22.25093]
[1775565865265,48.14,68342.24,23.8,0.35305,0.00013,22.25187]
[1775565865285,48.14,68342.24,23.8,0.35305,0.00013,22.25187]
[1775565865346,48.14,68342.24,23.8,0.35305,0.00013,22.25187]
[1775565865511,48.14,68342.24,23.8,0.35305,0.00013,22.25187]
[1775565865787,48.14,68342.24,23.8,0.35305,0.00013,22.25187]
[1775565865895,48.14,68325.29,23.8,0.35086,0.00013,22.1967]
[1775565866175,48.14,68325.29,23.8,0.35086,0.00013,22.1967]
[1775565866196,48.14,68325.29,23.8,0.35086,0.00013,22.1967]
[1775565866228,48.14,68325.29,23.8,0.35086,0.00013,22.1967]
[1775565866244,48.14,68325.29,23.8,0.35086,0.00013,22.1967]
[1775565866281,48.14,68325.29,23.8,0.35086,0.00013,22.1967]
[1775565866524,48.14,68325.29,23.8,0.35086,0.00013,22.1967]
[1775565866623,48.14,68325.29,23.8,0.35086,0.00013,22.1967]
[1775565866887,48.14,68325.29,23.8,0.35086,0.00013,22.1967]
[1775565866903,48.14,68315.44,23.8,0.34961,0.00013,22.16454]
[1775565867929,48.14,68315.44,23.8,0.34961,0.00013,22.16454]
[1775565868310,48.15,68315.38,23.8,0.34961,0.00013,22.16448]
[1775565868917,48.15,68314.65,23.8,0.34951,0.00013,22.1621]
[1775565870677,48.15,68314.07,23.8,0.34944,0.00013,22.16022]
[1775565872011,48.15,68321.19,23.8,0.35034,0.00013,22.18049]
[1775565872545,48.15,68321.19,23.8,0.35034,0.00013,22.18049]
[1775565872945,48.15,68321.36,23.8,0.35036,0.00013,22.18106]
[1775565874385,48.15,68319.34,23.8,0.3501,0.00013,22.17455]
[1775565875599,48.15,68317.49,23.8,0.34987,0.00013,22.1686]
[1775565876951,48.15,68317.32,23.8,0.34986,0.00013,22.16818]
[1775565881958,48.16,68316.59,23.8,0.34979,0.00013,22.16632]
[1775565882237,48.16,68317.74,23.8,0.34994,0.00013,22.17024]
[1775565882243,48.16,68317.74,23.8,0.34994,0.00013,22.17024]
[1775565882285,48.16,68317.74,23.8,0.34994,0.00013,22.17024]
[1775565882442,48.16,68317.74,23.8,0.34994,0.00013,22.17024]
[1775565882506,48.16,68317.74,23.8,0.34994,0.00013,22.17024]
[1775565882917,48.16,68317.74,23.8,0.34994,0.00013,22.17024]
[1775565882874,48.16,68319.53,23.8,0.35018,0.00013,22.17626]
[1775565883069,48.16,68319.53,23.8,0.35018,0.00013,22.17626]
[1775565883082,48.16,68319.53,23.8,0.35018,0.00013,22.17626]
[1775565883156,48.16,68319.53,23.8,0.35018,0.00013,22.17626]
[1775565883292,48.16,68319.53,23.8,0.35018,0.00013,22.17626]
[1775565883351,48.16,68319.53,23.8,0.35018,0.00013,22.17626]
[1775565883381,48.16,68319.53,23.8,0.35018,0.00013,22.17626]
[1775565883564,48.16,68319.53,23.8,0.35018,0.00013,22.17626]
[1775565883637,48.16,68319.53,23.8,0.35018,0.00013,22.17626]
[1775565883708,48.16,68319.53,23.8,0.35018,0.00013,22.17626]
[1775565883832,48.16,68319.53,23.8,0.35018,0.00013,22.17626]
[1775565883860,48.16,68319.53,23.8,0.35018,0.00013,22.17626]
[1775565883946,48.16,68294.2,23.8,0.34693,0.00013,22.09238]
[1775565884213,48.16,68294.2,23.8,0.34693,0.00013,22.09238]
[1775565884312,48.16,68294.2,23.8,0.34693,0.00013,22.09238]
[1775565884538,48.16,68294.2,23.8,0.34693,0.00013,22.09238]
[1775565884592,48.16,68281.56,23.8,0.34531,0.00013,22.04993]
[1775565885642,48.16,68281.56,23.8,0.34531,0.00013,22.04993]
[1775565885916,48.16,68281.56,23.8,0.34531,0.00013,22.04993]
[1775565886076,48.16,68283.6,23.8,0.34557,0.00013,22.05678]
[1775565887172,48.16,68287.26,23.8,0.34604,0.00013,22.06906]
[1775565887348,48.16,68287.26,23.8,0.34604,0.00013,22.06906]
[1775565889169,48.16,68287.4,23.8,0.34605,0.00013,22.06953]
[1775565889575,48.16,68287.4,23.8,0.34605,0.00013,22.06953]
[1775565890257,48.16,68287.13,23.8,0.34602,0.00013,22.06853]
[1775565890398,48.16,68287.13,23.8,0.34602,0.00013,22.06853]
[1775565891398,48.16,68286.98,23.8,0.346,0.00013,22.06803]
[1775565891528,48.16,68286.98,23.8,0.346,0.00013,22.06803]
[1775565891575,48.16,68287.16,23.8,0.34602,0.00013,22.0686]
[1775565892224,48.16,68287.16,23.8,0.34602,0.00013,22.0686]
[1775565892246,48.16,68287.16,23.8,0.34602,0.00013,22.0686]
[1775565892405,48.16,68295.97,23.8,0.34715,0.00013,22.09818]
[1775565893526,48.16,68295.97,23.8,0.34715,0.00013,22.09818]
[1775565894025,48.17,68308.24,23.8,0.34873,0.00013,22.13912]
[1775565894194,48.17,68308.24,23.8,0.34873,0.00013,22.13912]
[1775565895308,48.17,68309.77,23.8,0.34893,0.00013,22.14418]
[1775565895547,48.17,68309.77,23.8,0.34893,0.00013,22.14418]
[1775565896200,48.17,68318.37,23.8,0.35003,0.00013,22.17261]
[1775565901238,48.17,68321.04,23.8,0.35038,0.00013,22.18146]
[1775565904677,48.17,68321.26,23.8,0.35041,0.00013,22.18219]
[1775565904814,48.17,68321.26,23.8,0.35041,0.00013,22.18219]
[1775565904927,48.17,68321.26,23.8,0.35041,0.00013,22.18219]
[1775565905002,48.17,68321.26,23.8,0.35041,0.00013,22.18219]
[1775565905447,48.17,68320.23,23.8,0.35028,0.00013,22.17884]
[1775565906019,48.17,68312.97,23.8,0.34935,0.00013,22.15496]
[1775565906579,48.17,68312.97,23.8,0.34935,0.00013,22.15496]
[1775565906700,48.17,68312.97,23.8,0.34935,0.00013,22.15496]
[1775565906725,48.17,68312.97,23.8,0.34935,0.00013,22.15496]
[1775565906851,48.17,68306.16,23.8,0.34847,0.00013,22.13247]
[1775565908576,48.17,68301.51,23.8,0.34788,0.00013,22.11704]
[1775565910274,48.17,68294.94,23.8,0.34704,0.00013,22.09531]
[1775565914015,48.17,68294.55,23.8,0.347,0.00013,22.09416]
[1775565914678,48.17,68291.26,23.8,0.34658,0.00013,22.08331]
[1775565916386,48.18,68288.04,23.8,0.34617,0.00013,22.0726]
[1775565922422,48.18,68286.55,23.8,0.34601,0.00013,22.06814]
[1775565924328,48.18,68285.3,23.8,0.34585,0.00013,22.06412]
[1775565926448,48.19,68284.0,23.8,0.3457,0.00013,22.05994]
[1775565927470,48.19,68283.42,23.8,0.34563,0.00013,22.05819]
[1775565927508,48.19,68283.27,23.8,0.34561,0.00013,22.05768]
[1775565928467,48.19,68283.27,23.8,0.34561,0.00013,22.05768]
[1775565928469,48.19,68283.27,23.8,0.34561,0.00013,22.05768]
[1775565928511,48.19,68283.27,23.8,0.34561,0.00013,22.05768]
[1775565929031,48.19,68273.27,23.8,0.34434,0.00013,22.02403]
[1775565930538,48.19,68268.59,23.8,0.34374,0.00013,22.00817]
[1775565932245,48.19,68268.09,23.8,0.34365,0.00013,22.00327]
[1775565932757,48.19,68268.09,23.8,0.34365,0.00013,22.00327]
[1775565934191,48.19,68267.64,23.8,0.3436,0.00013,22.00177]
[1775565936588,48.19,68268.51,23.8,0.34371,0.00013,22.00475]
[1775565936598,48.19,68268.51,23.8,0.34371,0.00013,22.00475]
[1775565938599,48.19,68268.48,23.8,0.34371,0.00013,22.00467]
[1775565943752,48.19,68274.62,23.8,0.34449,0.00013,22.0255]
[1775565945051,48.19,68274.62,23.8,0.34449,0.00013,22.02549]
[1775565949035,48.19,68281.55,23.8,0.34538,0.00013,22.04884]
[1775565950033,48.19,68286.32,23.8,0.34599,0.00013,22.06492]
[1775565950505,48.19,68286.32,23.8,0.34599,0.00013,22.06492]
[1775565952607,48.19,68293.81,23.8,0.34695,0.00013,22.09013]
[1775565956395,48.2,68296.2,23.8,0.34727,0.00013,22.09833]
[1775565960072,48.2,68296.77,23.8,0.34735,0.00013,22.10039]
[1775565960350,48.2,68297.06,23.8,0.34739,0.00013,22.10141]
[1775565960355,48.2,68297.06,23.8,0.34739,0.00013,22.10141]
[1775565960522,48.2,68297.06,23.8,0.34739,0.00013,22.10141]
[1775565960727,48.2,68297.06,23.8,0.34739,0.00013,22.10141]
[1775565961231,48.2,68302.93,23.8,0.34814,0.00013,22.12097]
[1775565963125,48.2,68310.04,23.8,0.34906,0.00013,22.14456]
[1775565963223,48.2,68310.04,23.8,0.34906,0.00013,22.14456]
[1775565963295,48.2,68310.04,23.8,0.34906,0.00013,22.14456]
[1775565968316,48.2,68314.48,23.8,0.34963,0.00013,22.15932]
[1775565973741,48.2,68313.96,23.8,0.34957,0.00013,22.15774]
[1775565978116,48.2,68313.96,23.8,0.34957,0.00013,22.15774]
[1775565983812,48.21,68312.73,23.8,0.34942,0.00013,22.15391]
[1775565984849,48.21,68312.73,23.8,0.34942,0.00013,22.15391]
[1775565984880,48.21,68312.73,23.8,0.34942,0.00013,22.15391]
[1775565984955,48.21,68312.73,23.8,0.34942,0.00013,22.15391]
[1775565984988,48.21,68312.73,23.8,0.34942,0.00013,22.15391]
[1775565985005,48.21,68312.73,23.8,0.34942,0.00013,22.15391]
[1775565985028,48.21,68312.73,23.8,0.34942,0.00013,22.15391]
[1775565985789,48.21,68313.37,23.8,0.34951,0.00013,22.15604]
[1775565985844,48.21,68313.37,23.8,0.34951,0.00013,22.15604]
[1775565985932,48.21,68313.37,23.8,0.34951,0.00013,22.15604]
[1775565986091,48.21,68333.64,23.8,0.35211,0.00013,22.22237]
[1775565986258,48.21,68333.64,23.8,0.35211,0.00013,22.22237]
[1775565986635,48.21,68333.64,23.8,0.35211,0.00013,22.22237]
[1775565986833,48.21,68332.21,23.8,0.35193,0.00013,22.21781]
[1775565987839,48.21,68332.21,23.8,0.35193,0.00013,22.21781]
[1775565988663,48.21,68330.98,23.8,0.35178,0.00013,22.2139]
[1775565988920,48.21,68330.98,23.8,0.35178,0.00013,22.2139]
[1775565989752,48.21,68334.59,23.8,0.35225,0.00013,22.22573]
[1775565990090,48.21,68334.59,23.8,0.35225,0.00013,22.22573]
[1775565991030,48.21,68338.29,23.8,0.35273,0.00013,22.23781]
[1775565991206,48.21,68339.95,23.8,0.35292,0.00013,22.24006]
[1775565992260,48.21,68340.03,23.8,0.35294,0.00013,22.2404]
[1775565995944,48.22,68339.13,23.8,0.35283,0.00013,22.23771]
[1775565997053,48.22,68338.5,23.8,0.35275,0.00013,22.23574]
[1775565997055,48.22,68338.5,23.8,0.35275,0.00013,22.23574]
[1775566000353,48.22,68336.4,23.8,0.3525,0.00013,22.22925]
[1775566000370,48.22,68336.4,23.8,0.3525,0.00013,22.22925]
[1775566000413,48.22,68336.4,23.8,0.3525,0.00013,22.22925]
[1775566000932,48.22,68330.84,23.8,0.35178,0.00013,22.21126]
[1775566001725,48.22,68330.84,23.8,0.35178,0.00013,22.21126]
[1775566003588,48.23,68326.34,23.8,0.35121,0.00013,22.19676]
[1775566008988,48.23,68325.44,23.8,0.35112,0.00013,22.19434]
[1775566014023,48.24,68325.74,23.8,0.35118,0.00013,22.19577]
[1775566019057,48.24,68327.89,23.8,0.35147,0.00013,22.20319]
[1775566019325,48.24,68327.89,23.8,0.35147,0.00013,22.20319]
[1775566021319,48.25,68330.68,23.8,0.35184,0.00013,22.21243]
[1775566022805,48.25,68330.9,23.8,0.35187,0.00013,22.21322]
[1775566023086,48.25,68332.04,23.8,0.35202,0.00013,22.217]
[1775566027884,48.25,68328.01,23.8,0.35152,0.00013,22.20424]
[1775566027887,48.25,68328.01,23.8,0.35152,0.00013,22.20424]
[1775566033155,48.26,68330.26,23.8,0.35183,0.00013,22.21212]
[1775566038466,48.26,68333.22,23.8,0.35223,0.00013,22.22208]
[1775566038564,48.27,68333.1,23.8,0.35221,0.00013,22.22177]
[1775566040361,48.27,68330.55,23.8,0.35189,0.00013,22.21356]
[1775566040418,48.27,68329.26,23.8,0.35173,0.00013,22.20942]
[1775566042333,48.27,68329.42,23.8,0.35175,0.00013,22.21003]
[1775566048260,48.28,68331.79,23.8,0.35208,0.00013,22.21835]
[1775566054303,48.28,68331.55,23.8,0.35205,0.00013,22.21488]
[1775566057967,48.29,68330.68,23.8,0.35195,0.00013,22.21223]
[1775566057969,48.29,68330.7,23.8,0.35196,0.00013,22.21246]
[1775566061234,48.29,68329.05,23.8,0.35175,0.00013,22.20716]
[1775566062008,48.29,68329.73,23.8,0.35185,0.00013,22.20958]
[1775566064608,48.29,68329.86,23.8,0.35186,0.00013,22.21]
[1775566067635,48.29,68329.87,23.8,0.35187,0.00013,22.21021]
[1775566070198,48.3,68329.99,23.8,0.3519,0.00013,22.21094]
[1775566079480,48.31,68333.76,23.8,0.35242,0.00013,22.224]
[1775566084516,48.32,68331.4,23.8,0.35214,0.00013,22.21673]
[1775566085585,48.32,68331.4,23.8,0.35214,0.00013,22.21673]
[1775566087926,48.32,68331.67,23.8,0.35218,0.00013,22.21769]
[1775566094586,48.33,68341.82,23.8,0.35351,0.00013,22.25116]
[1775566095594,48.33,68341.82,23.8,0.35351,0.00013,22.25116]
[1775566098086,48.33,68342.37,23.8,0.35359,0.00013,22.25305]
[1775566098147,48.33,68330.32,23.8,0.35204,0.00013,22.21425]
[1775566098387,48.33,68330.32,23.8,0.35204,0.00013,22.21425]
[1775566099453,48.33,68330.63,23.8,0.35208,0.00013,22.21526]
[1775566103976,48.33,68331.53,23.8,0.35221,0.00013,22.21848]
[1775566108652,48.34,68330.96,23.8,0.35216,0.00013,22.21702]
[1775566110758,48.34,68330.92,23.8,0.35216,0.00013,22.21704]
[1775566113829,48.34,68327.39,23.8,0.3517,0.00013,22.20263]
[1775566113836,48.34,68327.39,23.8,0.3517,0.00013,22.20263]
[1775566114057,48.34,68327.39,23.8,0.3517,0.00013,22.20263]
[1775566114104,48.34,68327.39,23.8,0.3517,0.00013,22.20263]
[1775566114128,48.35,68324.96,23.8,0.35139,0.00013,22.1949]
[1775566114541,48.35,68324.96,23.8,0.35139,0.00013,22.1949]
[1775566114690,48.35,68324.96,23.8,0.35139,0.00013,22.1949]
[1775566114811,48.35,68314.02,23.8,0.34999,0.00013,22.15916]
[1775566116091,48.35,68314.02,23.8,0.34999,0.00013,22.15916]
[1775566116952,48.35,68313.05,23.8,0.34986,0.00013,22.15599]
[1775566118880,48.35,68312.93,23.8,0.34985,0.00013,22.1556]
[1775566118919,48.35,68312.93,23.8,0.34985,0.00013,22.1556]
[1775566118928,48.35,68312.93,23.8,0.34985,0.00013,22.1556]
[1775566118931,48.35,68312.93,23.8,0.34985,0.00013,22.1556]
[1775566119002,48.35,68312.93,23.8,0.34985,0.00013,22.1556]
[1775566119016,48.35,68312.93,23.8,0.34985,0.00013,22.1556]
[1775566119347,48.35,68312.33,23.8,0.34978,0.00013,22.1538]
[1775566119417,48.35,68312.33,23.8,0.34978,0.00013,22.1538]
[1775566119442,48.35,68312.33,23.8,0.34978,0.00013,22.1538]
[1775566119473,48.35,68312.33,23.8,0.34978,0.00013,22.1538]
[1775566119762,48.35,68301.99,23.8,0.34846,0.00013,22.11977]
[1775566122385,48.35,68298.62,23.8,0.34803,0.00013,22.1087]
[1775566123645,48.35,68298.9,23.8,0.34807,0.00013,22.10963]
[1775566123719,48.35,68298.9,23.8,0.34807,0.00013,22.10963]
[1775566124136,48.35,68298.9,23.8,0.34807,0.00013,22.10963]
[1775566124197,48.35,68298.9,23.8,0.34807,0.00013,22.10963]
[1775566124265,48.35,68297.03,23.8,0.34783,0.00013,22.1035]
[1775566124728,48.35,68297.03,23.8,0.34783,0.00013,22.1035]
[1775566124731,48.35,68297.03,23.8,0.34783,0.00013,22.1035]
[1775566125176,48.35,68288.6,23.8,0.34675,0.00013,22.07541]
[1775566127387,48.35,68286.13,23.8,0.34643,0.00013,22.06706]
[1775566127391,48.35,68286.13,23.8,0.34643,0.00013,22.06706]
[1775566127685,48.35,68286.13,23.8,0.34643,0.00013,22.06706]
[1775566127709,48.35,68286.13,23.8,0.34643,0.00013,22.06706]
[1775566127837,48.35,68286.13,23.8,0.34643,0.00013,22.06706]
[1775566128550,48.35,68286.83,23.8,0.34652,0.00013,22.06934]
[1775566128826,48.35,68287.1,23.8,0.34655,0.00013,22.07025]
[1775566130375,48.35,68287.0,23.8,0.34654,0.00013,22.06991]
[1775566130543,48.35,68287.0,23.8,0.34654,0.00013,22.06991]
[1775566130565,48.35,68287.0,23.8,0.34654,0.00013,22.06991]
[1775566130702,48.35,68287.0,23.8,0.34654,0.00013,22.06991]
[1775566130708,48.35,68287.0,23.8,0.34654,0.00013,22.06991]
[1775566130965,48.35,68287.0,23.8,0.34654,0.00013,22.06991]
[1775566131039,48.35,68287.0,23.8,0.34654,0.00013,22.06991]
[1775566131046,48.35,68287.0,23.8,0.34654,0.00013,22.06991]
[1775566131193,48.35,68287.0,23.8,0.34654,0.00013,22.06991]
[1775566131270,48.35,68277.15,23.8,0.34528,0.00013,22.03695]
[1775566131390,48.35,68277.15,23.8,0.34528,0.00013,22.03695]
[1775566131459,48.35,68277.15,23.8,0.34528,0.00013,22.03695]
[1775566131489,48.35,68277.15,23.8,0.34528,0.00013,22.03695]
[1775566131528,48.35,68277.15,23.8,0.34528,0.00013,22.03695]
[1775566131601,48.35,68277.15,23.8,0.34528,0.00013,22.03695]
[1775566131641,48.35,68277.15,23.8,0.34528,0.00013,22.03695]
[1775566131690,48.35,68277.15,23.8,0.34528,0.00013,22.03695]
[1775566131738,48.35,68277.15,23.8,0.34528,0.00013,22.03695]
[1775566131747,48.35,68277.15,23.8,0.34528,0.00013,22.03695]
[1775566131766,48.35,68277.15,23.8,0.34528,0.00013,22.03695]
[1775566131861,48.35,68252.73,23.8,0.34217,0.00013,21.95426]
[1775566132751,48.35,68252.73,23.8,0.34217,0.00013,21.95426]
[1775566132765,48.35,68252.73,23.8,0.34217,0.00013,21.95426]
[1775566133281,48.35,68252.42,23.8,0.34213,0.00013,21.9532]
[1775566134045,48.35,68252.42,23.8,0.34213,0.00013,21.9532]
[1775566134756,48.35,68256.45,23.8,0.34264,0.00013,21.96696]
[1775566139210,48.35,68256.04,23.8,0.3426,0.00013,21.96564]
[1775566141640,48.35,68255.78,23.8,0.34257,0.00013,21.96482]
[1775566141886,48.35,68255.78,23.8,0.34257,0.00013,21.96482]
[1775566142233,48.35,68255.78,23.8,0.34257,0.00013,21.96482]
[1775566141997,48.35,68249.08,23.8,0.34171,0.00013,21.94199]
[1775566142940,48.35,68240.57,23.8,0.34064,0.00013,21.91286]
[1775566144499,48.35,68239.87,23.8,0.34055,0.00013,21.91052]
[1775566148282,48.35,68244.96,23.8,0.3412,0.00013,21.92816]
[1775566150402,48.35,68248.33,23.8,0.34164,0.00013,21.93983]
[1775566151713,48.35,68248.23,23.8,0.34163,0.00013,21.93953]
[1775566152303,48.35,68251.53,23.8,0.34205,0.00013,21.95084]
[1775566153010,48.36,68261.2,23.8,0.34328,0.00013,21.98376]
[1775566153445,48.36,68261.2,23.8,0.34328,0.00013,21.98376]
[1775566155220,48.36,68264.38,23.8,0.34368,0.00013,21.99454]
[1775566156491,48.36,68268.95,23.8,0.34426,0.00013,22.00997]
[1775566156533,48.36,68268.95,23.8,0.34426,0.00013,22.00997]
[1775566156763,48.36,68268.95,23.8,0.34426,0.00013,22.00997]
[1775566157039,48.36,68276.69,23.8,0.34525,0.00013,22.03601]
[1775566159458,48.36,68280.3,23.8,0.34571,0.00013,22.04822]
[1775566164209,48.36,68279.07,23.8,0.34556,0.00013,22.04429]
[1775566170130,48.36,68281.15,23.8,0.34584,0.00013,22.05159]
[1775566175164,48.37,68282.27,23.8,0.34597,0.00013,22.05233]
[1775566177053,48.37,68282.27,23.8,0.34597,0.00013,22.05233]
[1775566181568,48.37,68282.83,23.8,0.34606,0.00013,22.05445]
[1775566184150,48.37,68283.13,23.8,0.3461,0.00013,22.05553]
[1775566189262,48.37,68281.26,23.8,0.34587,0.00013,22.04952]
[1775566194298,48.38,68280.34,23.8,0.34576,0.00013,22.04666]
[1775566197013,48.38,68277.38,23.8,0.34539,0.00013,22.03683]
[1775566197039,48.38,68277.12,23.8,0.34536,0.00013,22.03601]
[1775566200414,48.38,68280.7,23.8,0.34581,0.00013,22.0479]
[1775566206678,48.37,68282.14,23.8,0.34598,0.00013,22.05247]
[1775566206711,48.37,68281.62,23.8,0.34591,0.00013,22.05069]
[1775566212844,48.37,68280.45,23.8,0.34577,0.00013,22.04679]
[1775566212943,48.37,68280.14,23.8,0.34573,0.00013,22.04577]
[1775566213431,48.37,68280.14,23.8,0.34573,0.00013,22.04577]
[1775566219188,48.37,68279.07,23.8,0.34559,0.00013,22.04206]
[1775566224513,48.37,68276.88,23.8,0.34529,0.00013,22.03443]
[1775566227008,48.37,68276.88,23.8,0.34529,0.00013,22.03443]
[1775566227598,48.37,68276.55,23.8,0.34525,0.00013,22.03322]
[1775566229294,48.37,68272.56,23.8,0.34474,0.00013,22.01981]
[1775566230919,48.37,68272.52,23.8,0.34473,0.00013,22.01962]
[1775566232868,48.37,68273.38,23.8,0.34482,0.00013,22.01926]
[1775566238614,48.36,68272.59,23.8,0.34471,0.00013,22.01645]
[1775566243649,48.36,68272.89,23.8,0.34475,0.00013,22.01735]
[1775566248684,48.36,68267.27,23.8,0.34403,0.00013,21.99831]
[1775566253599,48.36,68267.42,23.8,0.34404,0.00013,21.99878]
[1775566256938,48.36,68268.44,23.8,0.34417,0.00013,22.0022]
[1775566256987,48.36,68268.44,23.8,0.34417,0.00013,22.0022]
[1775566257290,48.36,68268.44,23.8,0.34417,0.00013,22.0022]
[1775566257909,48.36,68278.45,23.8,0.34545,0.00013,22.03586]
[1775566262215,48.36,68275.51,23.8,0.34507,0.00013,22.02591]
[1775566263381,48.36,68276.08,23.8,0.34514,0.00013,22.02777]
[1775566265250,48.36,68277.25,23.8,0.34529,0.00013,22.03167]
[1775566270839,48.36,68273.74,23.8,0.34483,0.00013,22.01968]
[1775566272896,48.36,68273.74,23.8,0.34483,0.00013,22.01968]
[1775566278896,48.35,68266.54,23.8,0.34391,0.00013,21.99528]
[1775566283016,48.35,68266.61,23.8,0.34392,0.00013,21.9955]
[1775566287875,48.35,68267.88,23.8,0.34408,0.00013,21.99978]
[1775566291991,48.35,68269.11,23.8,0.34423,0.00013,22.00389]
[1775566292384,48.35,68269.11,23.8,0.34423,0.00013,22.00389]
[1775566292840,48.35,68271.38,23.8,0.3445,0.00013,22.00832]
[1775566292997,48.35,68279.76,23.8,0.34558,0.00013,22.03658]
[1775566298032,48.36,68290.94,23.8,0.34702,0.00013,22.07427]
[1775566300513,48.36,68292.18,23.8,0.34718,0.00013,22.07845]
[1775566300563,48.36,68292.18,23.8,0.34718,0.00013,22.07845]
[1775566300568,48.36,68292.18,23.8,0.34718,0.00013,22.07845]
[1775566300702,48.36,68292.18,23.8,0.34718,0.00013,22.07845]
[1775566306399,48.36,68299.48,23.8,0.34812,0.00013,22.10288]
[1775566309182,48.36,68299.11,23.8,0.34808,0.00013,22.10178]
[1775566312547,48.37,68299.81,23.8,0.34817,0.00013,22.10423]
[1775566314983,48.37,68300.25,23.8,0.34823,0.00013,22.10574]
[1775566321193,48.37,68296.96,23.8,0.34782,0.00013,22.09509]
[1775566322077,48.37,68296.96,23.8,0.34782,0.00013,22.09509]
[1775566324102,48.37,68297.7,23.8,0.34792,0.00013,22.09762]
[1775566329102,48.37,68299.33,23.8,0.34814,0.00013,22.10318]
[1775566333577,48.37,68297.89,23.8,0.34796,0.00013,22.09857]
[1775566333587,48.37,68297.89,23.8,0.34796,0.00013,22.09857]
[1775566333826,48.37,68297.89,23.8,0.34796,0.00013,22.09857]
[1775566334285,48.37,68310.55,23.8,0.34958,0.00013,22.14033]
[1775566334951,48.37,68310.55,23.8,0.34958,0.00013,22.14033]
[1775566336488,48.37,68312.01,23.8,0.34977,0.00013,22.14512]
[1775566336512,48.37,68312.01,23.8,0.34977,0.00013,22.14512]
[1775566339864,48.37,68312.08,23.8,0.34977,0.00013,22.14534]
[1775566342417,48.37,68311.82,23.8,0.34974,0.00013,22.1445]
[1775566342419,48.37,68311.82,23.8,0.34974,0.00013,22.1445]
[1775566343049,48.37,68312.33,23.8,0.34981,0.00013,22.14618]
[1775566343635,48.38,68313.0,23.8,0.34989,0.00013,22.14838]
[1775566344026,48.38,68313.0,23.8,0.34989,0.00013,22.14838]
[1775566344101,48.38,68313.0,23.8,0.34989,0.00013,22.14838]
[1775566344287,48.38,68313.0,23.8,0.34989,0.00013,22.14838]
[1775566344355,48.38,68324.43,23.8,0.35136,0.00013,22.18569]
[1775566345064,48.38,68324.43,23.8,0.35136,0.00013,22.18569]
[1775566345479,48.38,68324.43,23.8,0.35136,0.00013,22.18569]
[1775566345836,48.37,68326.94,23.8,0.35168,0.00013,22.19382]
[1775566345984,48.37,68326.94,23.8,0.35168,0.00013,22.19382]
[1775566346049,48.37,68326.94,23.8,0.35168,0.00013,22.19382]
[1775566346089,48.37,68326.94,23.8,0.35168,0.00013,22.19382]
[1775566346369,48.37,68317.47,23.8,0.35046,0.00013,22.16295]
[1775566348749,48.38,68317.13,23.8,0.35042,0.00013,22.16195]
[1775566351154,48.38,68318.02,23.8,0.35054,0.00013,22.16496]
[1775566351161,48.38,68318.02,23.8,0.35054,0.00013,22.16496]
[1775566354306,48.38,68317.02,23.8,0.3504,0.00013,22.15864]
[1775566354311,48.38,68317.02,23.8,0.3504,0.00013,22.15864]
[1775566355358,48.38,68317.11,23.8,0.35042,0.00013,22.15899]
[1775566360854,48.38,68322.01,23.8,0.35106,0.00013,22.17531]
[1775566366356,48.39,68316.81,23.8,0.35042,0.00013,22.15893]
[1775566370959,48.4,68316.91,23.8,0.35044,0.00013,22.15953]
[1775566373825,48.4,68317.93,23.8,0.35059,0.00013,22.16322]
[1775566376058,48.4,68325.81,23.8,0.35161,0.00013,22.18903]
[1775566376173,48.4,68325.81,23.8,0.35161,0.00013,22.18903]
[1775566376241,48.4,68325.81,23.8,0.35161,0.00013,22.18903]
[1775566376347,48.4,68326.71,23.8,0.35173,0.00013,22.1921]
[1775566378334,48.4,68329.42,23.8,0.35207,0.00013,22.20088]
[1775566379274,48.41,68331.1,23.8,0.3523,0.00013,22.20647]
[1775566379291,48.41,68331.1,23.8,0.3523,0.00013,22.20647]
[1775566379384,48.41,68327.23,23.8,0.3518,0.00013,22.19401]
[1775566380429,48.41,68327.23,23.8,0.3518,0.00013,22.19401]
[1775566380988,48.41,68327.39,23.8,0.35183,0.00013,22.19459]
[1775566381055,48.41,68327.39,23.8,0.35183,0.00013,22.19459]
[1775566381619,48.41,68319.26,23.8,0.35079,0.00013,22.16822]
[1775566383179,48.41,68319.26,23.8,0.35079,0.00013,22.16822]
[1775566385693,48.41,68326.83,23.8,0.35177,0.00013,22.19303]
[1775566388108,48.41,68326.68,23.8,0.35175,0.00013,22.19272]
[1775566390694,48.41,68324.47,23.8,0.35147,0.00013,22.18557]
[1775566390700,48.41,68324.47,23.8,0.35147,0.00013,22.18557]
[1775566390702,48.41,68324.47,23.8,0.35147,0.00013,22.18557]
[1775566392032,48.41,68324.85,23.8,0.35152,0.00013,22.18677]
[1775566392143,48.41,68324.85,23.8,0.35152,0.00013,22.18677]
[1775566392336,48.41,68324.85,23.8,0.35152,0.00013,22.18677]
[1775566392399,48.41,68324.85,23.8,0.35152,0.00013,22.18677]
[1775566392479,48.41,68324.85,23.8,0.35152,0.00013,22.18677]
[1775566392487,48.41,68325.1,23.8,0.35155,0.00013,22.18753]
[1775566392820,48.41,68325.1,23.8,0.35155,0.00013,22.18753]
[1775566393067,48.41,68325.1,23.8,0.35155,0.00013,22.18753]
[1775566393080,48.41,68325.1,23.8,0.35155,0.00013,22.18753]
[1775566393394,48.41,68325.1,23.8,0.35155,0.00013,22.18753]
[1775566393408,48.41,68325.1,23.8,0.35155,0.00013,22.18753]
[1775566393415,48.41,68325.1,23.8,0.35155,0.00013,22.18753]
[1775566393424,48.41,68333.87,23.8,0.35268,0.00013,22.21599]
[1775566394219,48.41,68333.87,23.8,0.35268,0.00013,22.21599]
[1775566394256,48.42,68348.81,23.8,0.3546,0.00013,22.26399]
[1775566395100,48.42,68348.81,23.8,0.3546,0.00013,22.26399]
[1775566396278,48.42,68350.18,23.8,0.35478,0.00013,22.26839]
[1775566399197,48.42,68346.26,23.8,0.35427,0.00013,22.25593]
[1775566399882,48.42,68345.71,23.8,0.35421,0.00013,22.25424]
[1775566406131,48.42,68347.08,23.8,0.35439,0.00013,22.2588]
[1775566410928,48.42,68344.73,23.8,0.3541,0.00013,22.25145]
[1775566415097,48.42,68344.06,23.8,0.354,0.00013,22.24626]
[1775566415135,48.42,68344.06,23.8,0.354,0.00013,22.24626]
[1775566415240,48.42,68344.06,23.8,0.354,0.00013,22.24626]
[1775566415447,48.42,68344.06,23.8,0.354,0.00013,22.24626]
[1775566419271,48.43,68343.02,23.8,0.35387,0.00013,22.24308]
[1775566419272,48.43,68343.02,23.8,0.35387,0.00013,22.24308]
[1775566420186,48.43,68341.82,23.8,0.35372,0.00013,22.23931]
[1775566425929,48.43,68339.32,23.8,0.35341,0.00013,22.23157]
[1775566428213,48.43,68339.45,23.8,0.35343,0.00013,22.23204]
[1775566435998,48.44,68345.41,23.8,0.35421,0.00013,22.25149]
[1775566442041,48.44,68342.95,23.8,0.35391,0.00013,22.24382]
[1775566448083,48.44,68344.78,23.8,0.35415,0.00013,22.2499]
[1775566453119,48.45,68345.51,23.8,0.35425,0.00013,22.2524]
[1775566459160,48.45,68344.31,23.8,0.35411,0.00013,22.2488]
[1775566466210,48.45,68343.71,23.8,0.35404,0.00013,22.24712]
[1775566471245,48.45,68343.55,23.8,0.35401,0.00013,22.2436]
[1775566474782,48.46,68342.56,23.8,0.35389,0.00013,22.24054]
[1775566482321,48.46,68340.4,23.8,0.35363,0.00013,22.23396]
[1775566487357,48.46,68342.2,23.8,0.35387,0.00013,22.23993]
[1775566492391,48.47,68342.05,23.8,0.35386,0.00013,22.23965]
[1775566494267,48.47,68342.05,23.8,0.35386,0.00013,22.23965]
[1775566496474,48.47,68342.1,23.8,0.35387,0.00013,22.23992]
[1775566500327,48.47,68341.91,23.8,0.35384,0.00013,22.23935]
[1775566501934,48.47,68341.98,23.8,0.35386,0.00013,22.23973]
[1775566505697,48.47,68341.24,23.8,0.35377,0.00013,22.23751]
[1775566505786,48.47,68341.24,23.8,0.35377,0.00013,22.23751]
[1775566505904,48.47,68341.24,23.8,0.35377,0.00013,22.23751]
[1775566505909,48.47,68341.24,23.8,0.35377,0.00013,22.23751]
[1775566505960,48.47,68341.24,23.8,0.35377,0.00013,22.23751]
[1775566506490,48.47,68324.92,23.8,0.35168,0.00013,22.18502]
[1775566507272,48.47,68324.92,23.8,0.35168,0.00013,22.18502]
[1775566507971,48.48,68323.5,23.8,0.35151,0.00013,22.18049]
[1775566508029,48.48,68323.5,23.8,0.35151,0.00013,22.18049]
[1775566509125,48.48,68326.62,23.8,0.35191,0.00013,22.19068]
[1775566509200,48.48,68326.62,23.8,0.35191,0.00013,22.19068]
[1775566509283,48.48,68326.62,23.8,0.35191,0.00013,22.19068]
[1775566509511,48.48,68333.34,23.8,0.35277,0.00013,22.21244]
[1775566510692,48.48,68336.88,23.8,0.35323,0.00013,22.22389]
[1775566513110,48.48,68336.71,23.8,0.35321,0.00013,22.22344]
[1775566515372,48.48,68336.86,23.8,0.35323,0.00013,22.22397]
[1775566517225,48.48,68337.39,23.8,0.35331,0.00013,22.22581]
[1775566522601,48.49,68339.35,23.8,0.35357,0.00013,22.23237]
[1775566525969,48.49,68339.59,23.8,0.35361,0.00013,22.23326]
[1775566526264,48.49,68339.59,23.8,0.35361,0.00013,22.23326]
[1775566526406,48.49,68339.59,23.8,0.35361,0.00013,22.23326]
[1775566529192,48.49,68338.82,23.8,0.35351,0.00013,22.23091]
[1775566534685,48.49,68336.4,23.8,0.3532,0.00013,22.22021]
[1775566540754,48.5,68338.09,23.8,0.35342,0.00013,22.22587]
[1775566548803,48.5,68336.14,23.8,0.35318,0.00013,22.21984]
[1775566549288,48.5,68336.14,23.8,0.35318,0.00013,22.21984]
[1775566549322,48.5,68336.14,23.8,0.35318,0.00013,22.21984]
[1775566549563,48.5,68336.14,23.8,0.35318,0.00013,22.21984]
[1775566549647,48.5,68336.14,23.8,0.35318,0.00013,22.21984]
[1775566549669,48.5,68336.14,23.8,0.35318,0.00013,22.21984]
[1775566549743,48.5,68335.94,23.8,0.35317,0.00013,22.21944]
[1775566549914,48.5,68335.94,23.8,0.35317,0.00013,22.21944]
[1775566550026,48.5,68335.94,23.8,0.35317,0.00013,22.21944]
[1775566550130,48.5,68335.94,23.8,0.35317,0.00013,22.21944]
[1775566550202,48.5,68335.94,23.8,0.35317,0.00013,22.21944]
[1775566550281,48.5,68335.94,23.8,0.35317,0.00013,22.21944]
[1775566550476,48.5,68335.94,23.8,0.35317,0.00013,22.21944]
[1775566550537,48.5,68335.94,23.8,0.35317,0.00013,22.21944]
[1775566550538,48.5,68335.94,23.8,0.35317,0.00013,22.21944]
[1775566550560,48.5,68335.94,23.8,0.35317,0.00013,22.21944]
[1775566550659,48.5,68335.94,23.8,0.35317,0.00013,22.21944]
[1775566550690,48.5,68335.94,23.8,0.35317,0.00013,22.21944]
[1775566550633,48.5,68359.01,23.8,0.35613,0.00013,22.29299]
[1775566550767,48.5,68359.01,23.8,0.35613,0.00013,22.29299]
[1775566550815,48.5,68359.01,23.8,0.35613,0.00013,22.29299]
[1775566550870,48.5,68359.01,23.8,0.35613,0.00013,22.29299]
[1775566550975,48.5,68359.01,23.8,0.35613,0.00013,22.29299]
[1775566551089,48.5,68359.01,23.8,0.35613,0.00013,22.29299]
[1775566551189,48.5,68359.01,23.8,0.35613,0.00013,22.29299]
[1775566551344,48.5,68359.01,23.8,0.35613,0.00013,22.29299]
[1775566551664,48.5,68404.45,23.8,0.36198,0.00013,22.43425]
[1775566552028,48.5,68404.45,23.8,0.36198,0.00013,22.43425]
[1775566552102,48.5,68404.45,23.8,0.36198,0.00013,22.43425]
[1775566552233,48.5,68404.45,23.8,0.36198,0.00013,22.43425]
[1775566552249,48.5,68404.45,23.8,0.36198,0.00013,22.43425]
[1775566552524,48.5,68404.45,23.8,0.36198,0.00013,22.43425]
[1775566552636,48.5,68429.12,23.8,0.36517,0.00013,22.50888]
[1775566553283,48.5,68429.12,23.8,0.36517,0.00013,22.50888]
[1775566553506,48.5,68429.12,23.8,0.36517,0.00013,22.50888]
[1775566553594,48.5,68429.12,23.8,0.36517,0.00013,22.50888]
[1775566553697,48.5,68478.3,23.8,0.37155,0.00013,22.65359]
[1775566554028,48.5,68478.3,23.8,0.37155,0.00013,22.65359]
[1775566554387,48.5,68478.3,23.8,0.37155,0.00013,22.65359]
[1775566554419,48.5,68478.3,23.8,0.37155,0.00013,22.65359]
[1775566554451,48.5,68478.3,23.8,0.37155,0.00013,22.65359]
[1775566554636,48.5,68478.3,23.8,0.37155,0.00013,22.65359]
[1775566554701,48.5,68482.04,23.8,0.37203,0.00013,22.66433]
[1775566554867,48.5,68482.04,23.8,0.37203,0.00013,22.66433]
[1775566555203,48.5,68482.04,23.8,0.37203,0.00013,22.66433]
[1775566555391,48.5,68482.04,23.8,0.37203,0.00013,22.66433]
[1775566555568,48.5,68482.04,23.8,0.37203,0.00013,22.66433]
[1775566555679,48.5,68482.04,23.8,0.37203,0.00013,22.66433]
[1775566555692,48.5,68482.04,23.8,0.37203,0.00013,22.66433]
[1775566555727,48.5,68482.04,23.8,0.37203,0.00013,22.66433]
[1775566555717,48.5,68509.74,23.8,0.37564,0.00013,22.74311]
[1775566555868,48.5,68509.74,23.8,0.37564,0.00013,22.74311]
[1775566555965,48.5,68509.74,23.8,0.37564,0.00013,22.74311]
[1775566555987,48.5,68509.74,23.8,0.37564,0.00013,22.74311]
[1775566556098,48.5,68509.74,23.8,0.37564,0.00013,22.74311]
[1775566556120,48.5,68509.74,23.8,0.37564,0.00013,22.74311]
[1775566556222,48.5,68509.74,23.8,0.37564,0.00013,22.74311]
[1775566556336,48.5,68509.74,23.8,0.37564,0.00013,22.74311]
[1775566556394,48.5,68509.74,23.8,0.37564,0.00013,22.74311]
[1775566556418,48.51,68573.06,23.8,0.38395,0.00013,22.91661]
[1775566556911,48.51,68573.06,23.8,0.38395,0.00013,22.91661]
[1775566557144,48.51,68573.06,23.8,0.38395,0.00013,22.91661]
[1775566557285,48.51,68573.06,23.8,0.38395,0.00013,22.91661]
[1775566557341,48.51,68573.06,23.8,0.38395,0.00013,22.91661]
[1775566557713,48.51,68573.06,23.8,0.38395,0.00013,22.91661]
[1775566557383,48.5,68589.12,23.8,0.38605,0.00013,22.95888]
[1775566558134,48.5,68589.12,23.8,0.38605,0.00013,22.95888]
[1775566558312,48.5,68589.12,23.8,0.38605,0.00013,22.95888]
[1775566558577,48.5,68589.12,23.8,0.38605,0.00013,22.95888]
[1775566558594,48.5,68589.12,23.8,0.38605,0.00013,22.95888]
[1775566558658,48.49,68579.94,23.8,0.38481,0.00013,22.93413]
[1775566558737,48.49,68579.94,23.8,0.38481,0.00013,22.93413]
[1775566558756,48.49,68579.94,23.8,0.38481,0.00013,22.93413]
[1775566558884,48.49,68579.94,23.8,0.38481,0.00013,22.93413]
[1775566559187,48.49,68579.94,23.8,0.38481,0.00013,22.93413]
[1775566559446,48.49,68562.97,23.8,0.38258,0.00013,22.88888]
[1775566559777,48.49,68562.97,23.8,0.38258,0.00013,22.88888]
[1775566560148,48.49,68562.97,23.8,0.38258,0.00013,22.88888]
[1775566560272,48.49,68562.97,23.8,0.38258,0.00013,22.88888]
[1775566560551,48.49,68562.97,23.8,0.38258,0.00013,22.88888]
[1775566560636,48.49,68545.61,23.8,0.3803,0.00013,22.84192]
[1775566561730,48.48,68537.14,23.8,0.37916,0.00013,22.81807]
[1775566562264,48.48,68537.14,23.8,0.37916,0.00013,22.81807]
[1775566562606,48.48,68537.14,23.8,0.37916,0.00013,22.81807]
[1775566562654,48.48,68532.12,23.8,0.3785,0.00013,22.80424]
[1775566562873,48.48,68532.12,23.8,0.3785,0.00013,22.80424]
[1775566563002,48.48,68532.12,23.8,0.3785,0.00013,22.80424]
[1775566563055,48.48,68532.12,23.8,0.3785,0.00013,22.80424]
[1775566563098,48.48,68532.12,23.8,0.3785,0.00013,22.80424]
[1775566563185,48.48,68532.12,23.8,0.3785,0.00013,22.80424]
[1775566563228,48.48,68508.87,23.8,0.37546,0.00013,22.73936]
[1775566563798,48.48,68508.87,23.8,0.37546,0.00013,22.73936]
[1775566564026,48.48,68508.87,23.8,0.37546,0.00013,22.73936]
[1775566564537,48.48,68508.87,23.8,0.37546,0.00013,22.73936]
[1775566564678,48.48,68508.87,23.8,0.37546,0.00013,22.73936]
[1775566564626,48.47,68495.38,23.8,0.37369,0.00013,22.70093]
[1775566564792,48.47,68495.38,23.8,0.37369,0.00013,22.70093]
[1775566565606,48.47,68495.38,23.8,0.37369,0.00013,22.70093]
[1775566565674,48.47,68495.38,23.8,0.37369,0.00013,22.70093]
[1775566565684,48.47,68487.32,23.8,0.37263,0.00013,22.67783]
[1775566565802,48.47,68487.32,23.8,0.37263,0.00013,22.67783]
[1775566566676,48.47,68487.32,23.8,0.37263,0.00013,22.67783]
[1775566566811,48.47,68487.22,23.8,0.37262,0.00013,22.67748]
[1775566567029,48.47,68487.22,23.8,0.37262,0.00013,22.67748]
[1775566567675,48.47,68487.22,23.8,0.37262,0.00013,22.67748]
[1775566567792,48.47,68490.57,23.8,0.37305,0.00013,22.68703]
[1775566567809,48.47,68490.57,23.8,0.37305,0.00013,22.68703]
[1775566567868,48.47,68490.57,23.8,0.37305,0.00013,22.68703]
[1775566568067,48.47,68490.57,23.8,0.37305,0.00013,22.68703]
[1775566568254,48.47,68490.57,23.8,0.37305,0.00013,22.68703]
[1775566568674,48.47,68490.57,23.8,0.37305,0.00013,22.68703]
[1775566568778,48.47,68485.5,23.8,0.37239,0.00013,22.67243]
[1775566568839,48.47,68485.5,23.8,0.37239,0.00013,22.67243]
[1775566568892,48.47,68485.5,23.8,0.37239,0.00013,22.67243]
[1775566568955,48.47,68485.5,23.8,0.37239,0.00013,22.67243]
[1775566569258,48.47,68485.5,23.8,0.37239,0.00013,22.67243]
[1775566569676,48.47,68485.5,23.8,0.37239,0.00013,22.67243]
[1775566569762,48.47,68484.88,23.8,0.3723,0.00013,22.6706]
[1775566569812,48.47,68484.88,23.8,0.3723,0.00013,22.6706]
[1775566570349,48.47,68484.88,23.8,0.3723,0.00013,22.6706]
[1775566570791,48.47,68482.22,23.8,0.37196,0.00013,22.6629]
[1775566570908,48.47,68482.22,23.8,0.37196,0.00013,22.6629]
[1775566571270,48.47,68482.22,23.8,0.37196,0.00013,22.6629]
[1775566571364,48.47,68482.22,23.8,0.37196,0.00013,22.6629]
[1775566571437,48.46,68473.99,23.8,0.37088,0.00013,22.63907]
[1775566571765,48.46,68473.99,23.8,0.37088,0.00013,22.63907]
[1775566571857,48.46,68473.99,23.8,0.37088,0.00013,22.63907]
[1775566572063,48.46,68473.99,23.8,0.37088,0.00013,22.63907]
[1775566572231,48.46,68473.99,23.8,0.37088,0.00013,22.63907]
[1775566572298,48.46,68473.99,23.8,0.37088,0.00013,22.63907]
[1775566572382,48.46,68473.99,23.8,0.37088,0.00013,22.63907]
[1775566572405,48.46,68473.99,23.8,0.37088,0.00013,22.63907]
[1775566572454,48.46,68473.99,23.8,0.37088,0.00013,22.63907]
[1775566572506,48.46,68473.99,23.8,0.37088,0.00013,22.63907]
[1775566572558,48.46,68473.99,23.8,0.37088,0.00013,22.63907]
[1775566573150,48.46,68468.41,23.8,0.37015,0.00013,22.62282]
[1775566573262,48.46,68468.41,23.8,0.37015,0.00013,22.62282]
[1775566573353,48.46,68450.91,23.8,0.36788,0.00013,22.57142]
[1775566574490,48.46,68450.91,23.8,0.36788,0.00013,22.57142]
[1775566574692,48.46,68450.91,23.8,0.36788,0.00013,22.57142]
[1775566574537,48.46,68443.19,23.8,0.36687,0.00013,22.54851]
[1775566575106,48.46,68443.19,23.8,0.36687,0.00013,22.54851]
[1775566576374,48.46,68444.81,23.8,0.36708,0.00013,22.55332]
[1775566576387,48.46,68444.81,23.8,0.36708,0.00013,22.55332]
[1775566576399,48.46,68444.81,23.8,0.36708,0.00013,22.55332]
[1775566576470,48.46,68444.81,23.8,0.36708,0.00013,22.55332]
[1775566576693,48.46,68439.98,23.8,0.36646,0.00013,22.53901]
[1775566577506,48.46,68439.98,23.8,0.36646,0.00013,22.53901]
[1775566577574,48.46,68439.98,23.8,0.36646,0.00013,22.53901]
[1775566577675,48.46,68433.26,23.8,0.36558,0.00013,22.51882]
[1775566577792,48.46,68433.26,23.8,0.36558,0.00013,22.51882]
[1775566578898,48.46,68431.7,23.8,0.36538,0.00013,22.51415]
[1775566578939,48.46,68431.7,23.8,0.36538,0.00013,22.51415]
[1775566579546,48.46,68431.7,23.8,0.36538,0.00013,22.51415]
[1775566579568,48.46,68431.7,23.8,0.36538,0.00013,22.51415]
[1775566579616,48.46,68430.4,23.8,0.3652,0.00013,22.51001]
[1775566579812,48.46,68430.4,23.8,0.3652,0.00013,22.51001]
[1775566580359,48.46,68423.88,23.8,0.36435,0.00013,22.49025]
[1775566583342,48.45,68428.74,23.8,0.36497,0.00013,22.50477]
[1775566583518,48.45,68428.74,23.8,0.36497,0.00013,22.50477]
[1775566583548,48.45,68428.74,23.8,0.36497,0.00013,22.50477]
[1775566584007,48.45,68426.72,23.8,0.3647,0.00013,22.49843]
[1775566584043,48.45,68426.72,23.8,0.3647,0.00013,22.49843]
[1775566584067,48.45,68426.72,23.8,0.3647,0.00013,22.49843]
[1775566584326,48.45,68426.72,23.8,0.3647,0.00013,22.49843]
[1775566584420,48.45,68413.61,23.8,0.363,0.00013,22.45861]
[1775566585345,48.45,68413.61,23.8,0.363,0.00013,22.45861]
[1775566585439,48.45,68413.61,23.8,0.363,0.00013,22.45861]
[1775566585615,48.45,68413.61,23.8,0.363,0.00013,22.45861]
[1775566585619,48.45,68413.61,23.8,0.363,0.00013,22.45861]
[1775566585643,48.45,68406.21,23.8,0.36203,0.00013,22.43593]
[1775566585975,48.45,68406.21,23.8,0.36203,0.00013,22.43593]
[1775566586312,48.45,68406.21,23.8,0.36203,0.00013,22.43593]
[1775566587251,48.44,68405.24,23.8,0.3619,0.00013,22.43287]
[1775566587660,48.44,68405.24,23.8,0.3619,0.00013,22.43287]
[1775566587710,48.44,68405.24,23.8,0.3619,0.00013,22.43287]
[1775566588056,48.44,68406.13,23.8,0.36201,0.00013,22.43551]
[1775566588261,48.44,68406.13,23.8,0.36201,0.00013,22.43551]
[1775566588720,48.44,68406.13,23.8,0.36201,0.00013,22.43551]
[1775566589748,48.44,68407.94,23.8,0.36224,0.00013,22.44095]
[1775566590399,48.44,68413.48,23.8,0.36296,0.00013,22.45785]
[1775566590401,48.44,68413.48,23.8,0.36296,0.00013,22.45785]
[1775566590469,48.44,68413.48,23.8,0.36296,0.00013,22.45785]
[1775566591475,48.44,68417.93,23.8,0.36353,0.00013,22.47117]
[1775566593362,48.44,68421.87,23.8,0.36401,0.00013,22.47982]
[1775566593381,48.44,68421.87,23.8,0.36401,0.00013,22.47982]
[1775566593414,48.44,68421.87,23.8,0.36401,0.00013,22.47982]
[1775566593699,48.44,68421.87,23.8,0.36401,0.00013,22.47982]
[1775566593695,48.43,68426.02,23.8,0.36454,0.00013,22.49212]
[1775566594543,48.43,68438.88,23.8,0.3662,0.00013,22.5306]
[1775566594859,48.43,68438.88,23.8,0.3662,0.00013,22.5306]
[1775566594879,48.43,68438.88,23.8,0.3662,0.00013,22.5306]
[1775566595229,48.43,68438.88,23.8,0.3662,0.00013,22.5306]
[1775566595275,48.43,68438.88,23.8,0.3662,0.00013,22.5306]
[1775566595341,48.43,68447.4,23.8,0.36731,0.00013,22.55595]
[1775566596639,48.43,68451.09,23.8,0.36778,0.00013,22.56669]
[1775566598771,48.43,68452.86,23.8,0.368,0.00013,22.57184]
[1775566598978,48.43,68452.51,23.8,0.36796,0.00013,22.57081]
[1775566601746,48.42,68445.7,23.8,0.36706,0.00013,22.5504]
[1775566601930,48.42,68445.7,23.8,0.36706,0.00013,22.5504]
[1775566601974,48.42,68447.98,23.8,0.36735,0.00013,22.55702]
[1775566602228,48.42,68447.98,23.8,0.36735,0.00013,22.55702]
[1775566602299,48.42,68447.98,23.8,0.36735,0.00013,22.55702]
[1775566602391,48.42,68447.98,23.8,0.36735,0.00013,22.55702]
[1775566602730,48.42,68452.43,23.8,0.36792,0.00013,22.57]
[1775566603299,48.42,68452.43,23.8,0.36792,0.00013,22.57]
[1775566603373,48.42,68452.43,23.8,0.36792,0.00013,22.57]
[1775566603674,48.42,68452.43,23.8,0.36792,0.00013,22.57]
[1775566603682,48.42,68467.1,23.8,0.36983,0.00013,22.61312]
[1775566604320,48.42,68467.1,23.8,0.36983,0.00013,22.61312]
[1775566604339,48.42,68467.1,23.8,0.36983,0.00013,22.61312]
[1775566604730,48.42,68467.1,23.8,0.36983,0.00013,22.61312]
[1775566606179,48.42,68471.27,23.8,0.37037,0.00013,22.62527]
[1775566606223,48.42,68471.27,23.8,0.37037,0.00013,22.62527]
[1775566607198,48.42,68471.76,23.8,0.37043,0.00013,22.62666]
[1775566607805,48.42,68475.91,23.8,0.37097,0.00013,22.6387]
[1775566608547,48.42,68475.91,23.8,0.37097,0.00013,22.6387]
[1775566608654,48.42,68475.91,23.8,0.37097,0.00013,22.6387]
[1775566608655,48.42,68475.91,23.8,0.37097,0.00013,22.6387]
[1775566608658,48.42,68475.91,23.8,0.37097,0.00013,22.6387]
[1775566608677,48.42,68475.91,23.8,0.37097,0.00013,22.6387]
[1775566608913,48.42,68481.7,23.8,0.37173,0.00013,22.65542]
[1775566609524,48.42,68481.7,23.8,0.37173,0.00013,22.65542]
[1775566609549,48.42,68481.7,23.8,0.37173,0.00013,22.65542]
[1775566611672,48.42,68486.53,23.8,0.37235,0.00013,22.6693]
[1775566612354,48.41,68486.52,23.8,0.37235,0.00013,22.66919]
[1775566612793,48.41,68486.52,23.8,0.37235,0.00013,22.66919]
[1775566613177,48.41,68486.2,23.8,0.3723,0.00013,22.66822]
[1775566613286,48.41,68477.97,23.8,0.37123,0.00013,22.64447]
[1775566613935,48.41,68477.97,23.8,0.37123,0.00013,22.64447]
[1775566614626,48.41,68477.97,23.8,0.37123,0.00013,22.64447]
[1775566615112,48.41,68472.64,23.8,0.37053,0.00013,22.62892]
[1775566615654,48.41,68472.64,23.8,0.37053,0.00013,22.62892]
[1775566615709,48.41,68465.58,23.8,0.36961,0.00013,22.6083]
[1775566616419,48.41,68465.58,23.8,0.36961,0.00013,22.6083]
[1775566617129,48.41,68460.74,23.8,0.36898,0.00013,22.59411]
[1775566617141,48.41,68460.74,23.8,0.36898,0.00013,22.59411]
[1775566617195,48.41,68460.74,23.8,0.36898,0.00013,22.59411]
[1775566617226,48.41,68460.74,23.8,0.36898,0.00013,22.59411]
[1775566617279,48.41,68460.74,23.8,0.36898,0.00013,22.59411]
[1775566617285,48.41,68460.74,23.8,0.36898,0.00013,22.59411]
[1775566617752,48.41,68460.74,23.8,0.36898,0.00013,22.59411]
[1775566617846,48.41,68458.18,23.8,0.36865,0.00013,22.58654]
[1775566620038,48.41,68453.33,23.8,0.36802,0.00013,22.57224]
[1775566620067,48.41,68453.33,23.8,0.36802,0.00013,22.57224]
[1775566620124,48.41,68453.33,23.8,0.36802,0.00013,22.57224]
[1775566620396,48.41,68453.33,23.8,0.36802,0.00013,22.57224]
[1775566620544,48.41,68453.33,23.8,0.36802,0.00013,22.57224]
[1775566621366,48.41,68456.67,23.8,0.36845,0.00013,22.58211]
[1775566621998,48.41,68457.8,23.8,0.3686,0.00013,22.58546]
[1775566622015,48.41,68457.8,23.8,0.3686,0.00013,22.58546]
[1775566622257,48.41,68457.8,23.8,0.3686,0.00013,22.58546]
[1775566622278,48.41,68457.8,23.8,0.3686,0.00013,22.58546]
[1775566622399,48.41,68457.8,23.8,0.3686,0.00013,22.58546]
[1775566622419,48.41,68450.89,23.8,0.3677,0.00013,22.56506]
[1775566624528,48.41,68445.3,23.8,0.36697,0.00013,22.54841]
[1775566624598,48.41,68438.85,23.8,0.36613,0.00013,22.52916]
[1775566628952,48.41,68444.5,23.8,0.36686,0.00013,22.54592]
[1775566628973,48.41,68444.5,23.8,0.36686,0.00013,22.54592]
[1775566630667,48.41,68447.57,23.8,0.36726,0.00013,22.55505]
[1775566632000,48.41,68447.12,24.4,0.3672,0.00013,22.55367]
[1775566633004,48.41,68445.92,25.0,0.36704,0.00013,22.55004]
[1775566633012,48.41,68445.92,25.0,0.36704,0.00013,22.55004]
[1775566633402,48.41,68445.92,25.6,0.36704,0.00013,22.55004]
[1775566633421,48.41,68445.92,25.6,0.36704,0.00013,22.55004]
[1775566633460,48.41,68445.92,25.6,0.36704,0.00013,22.55004]
[1775566633473,48.41,68445.92,25.6,0.36704,0.00013,22.55004]
[1775566633503,48.41,68445.92,25.6,0.36704,0.00013,22.55004]
[1775566634129,48.41,68442.18,26.2,0.36656,0.00013,22.53889]
[1775566634401,48.41,68442.18,26.8,0.36656,0.00013,22.53889]
[1775566634407,48.41,68442.18,26.8,0.36656,0.00013,22.53889]
[1775566634770,48.41,68442.18,27.4,0.36656,0.00013,22.53889]
[1775566634780,48.41,68442.18,27.4,0.36656,0.00013,22.53889]
[1775566634799,48.41,68435.13,27.4,0.36564,0.00013,22.51776]
[1775566635082,48.41,68435.13,28.0,0.36564,0.00013,22.51776]
[1775566635085,48.41,68435.13,28.0,0.36564,0.00013,22.51776]
[1775566635090,48.41,68435.13,28.0,0.36564,0.00013,22.51776]
[1775566635350,48.41,68435.13,28.0,0.36564,0.00013,22.51776]
[1775566635763,48.41,68435.13,28.3,0.36564,0.00013,22.51776]
[1775566636197,48.41,68439.05,28.6,0.36615,0.00013,22.52953]
[1775566636200,48.41,68439.05,28.6,0.36615,0.00013,22.52953]
[1775566636776,48.41,68440.06,28.6,0.36628,0.00013,22.53259]
[1775566636880,48.41,68440.06,28.6,0.36628,0.00013,22.53259]
[1775566637228,48.41,68440.06,28.6,0.36628,0.00013,22.53259]
[1775566637735,48.41,68440.06,28.6,0.36628,0.00013,22.53259]
[1775566637467,48.41,68439.92,28.6,0.36626,0.00013,22.53218]
[1775566638428,48.41,68439.92,28.6,0.36626,0.00013,22.53218]
[1775566640774,48.41,68436.54,28.6,0.36583,0.00013,22.52208]
[1775566641823,48.41,68435.56,28.6,0.3657,0.00013,22.51917]
[1775566642595,48.41,68433.56,28.6,0.36544,0.00013,22.51319]
[1775566642955,48.41,68433.55,28.6,0.36544,0.00013,22.51312]
[1775566642984,48.41,68433.55,29.3,0.36544,0.00013,22.51312]
[1775566642987,48.41,68433.55,29.3,0.36544,0.00013,22.51312]
[1775566645065,48.4,68428.54,29.3,0.36478,0.00013,22.49783]
[1775566650206,48.39,68429.28,29.3,0.36485,0.00013,22.49951]
[1775566652642,48.39,68429.11,29.3,0.36479,0.00013,22.4956]
[1775566653242,48.39,68428.72,29.3,0.36474,0.00013,22.49431]
[1775566654122,48.39,68431.03,29.3,0.36503,0.00013,22.50116]
[1775566654140,48.39,68431.03,29.3,0.36503,0.00013,22.50116]
[1775566659621,48.38,68432.87,29.3,0.36525,0.00013,22.50631]
[1775566661260,48.38,68432.99,29.3,0.36527,0.00013,22.50661]
[1775566661327,48.38,68432.99,29.3,0.36527,0.00013,22.50661]
[1775566661661,48.38,68432.99,29.3,0.36527,0.00013,22.50661]
[1775566663461,48.38,68425.63,29.3,0.3643,0.00013,22.48428]
[1775566663567,48.38,68425.63,29.3,0.3643,0.00013,22.48428]
[1775566663576,48.38,68425.63,29.3,0.3643,0.00013,22.48428]
[1775566663648,48.38,68425.49,29.3,0.36428,0.00013,22.48379]
[1775566663938,48.38,68425.49,29.3,0.36428,0.00013,22.48379]
[1775566664656,48.38,68426.76,29.3,0.36444,0.00013,22.48756]
[1775566667446,48.37,68427.11,29.3,0.36448,0.00013,22.48848]
[1775566669168,48.37,68428.45,29.3,0.36465,0.00013,22.49238]
[1775566671737,48.37,68426.63,29.3,0.36441,0.00013,22.48674]
[1775566677747,48.36,68427.0,29.3,0.36443,0.00013,22.48741]
[1775566682783,48.36,68421.32,29.3,0.36368,0.00013,22.46987]
[1775566684802,48.36,68417.41,29.3,0.36317,0.00013,22.45793]
[1775566689832,48.35,68421.18,29.3,0.36364,0.00013,22.46907]
[1775566693333,48.35,68421.31,29.3,0.36365,0.00013,22.4693]
[1775566693340,48.35,68421.31,29.3,0.36365,0.00013,22.4693]
[1775566693376,48.35,68421.31,29.3,0.36365,0.00013,22.4693]
[1775566693630,48.35,68421.31,29.3,0.36365,0.00013,22.4693]
[1775566693802,48.35,68421.31,29.3,0.36365,0.00013,22.4693]
[1775566693863,48.35,68436.75,29.3,0.36565,0.00013,22.51584]
[1775566693935,48.35,68436.75,29.3,0.36565,0.00013,22.51584]
[1775566694068,48.35,68436.75,29.3,0.36565,0.00013,22.51584]
[1775566694196,48.35,68436.75,29.3,0.36565,0.00013,22.51584]
[1775566694205,48.35,68436.75,29.3,0.36565,0.00013,22.51584]
[1775566694406,48.35,68436.75,29.3,0.36565,0.00013,22.51584]
[1775566694867,48.35,68446.68,29.3,0.36694,0.00013,22.54543]
[1775566695384,48.35,68446.68,29.3,0.36694,0.00013,22.54543]
[1775566695430,48.35,68446.68,29.3,0.36694,0.00013,22.54543]
[1775566695582,48.35,68446.68,29.3,0.36694,0.00013,22.54543]
[1775566696512,48.34,68451.56,29.3,0.36757,0.00013,22.55983]
[1775566697330,48.34,68454.86,29.3,0.368,0.00013,22.56954]
[1775566697889,48.34,68455.84,29.3,0.36813,0.00013,22.57246]
[1775566698112,48.34,68455.84,29.3,0.36813,0.00013,22.57246]
[1775566698238,48.34,68455.84,29.3,0.36813,0.00013,22.57246]
[1775566698287,48.34,68455.84,29.3,0.36813,0.00013,22.57246]
[1775566698454,48.34,68455.84,29.3,0.36813,0.00013,22.57246]
[1775566698523,48.34,68455.84,29.3,0.36813,0.00013,22.57246]
[1775566698623,48.34,68455.84,29.3,0.36813,0.00013,22.57246]
[1775566698896,48.34,68441.79,29.3,0.3663,0.00013,22.53071]
[1775566698931,48.34,68441.79,29.3,0.3663,0.00013,22.53071]
[1775566698954,48.34,68441.79,29.3,0.3663,0.00013,22.53071]
[1775566698971,48.34,68441.79,29.3,0.3663,0.00013,22.53071]
[1775566699615,48.34,68441.79,29.3,0.3663,0.00013,22.53071]
[1775566699903,48.34,68432.49,29.3,0.36508,0.00013,22.50269]
[1775566700297,48.34,68432.49,29.3,0.36508,0.00013,22.50269]
[1775566700477,48.34,68432.49,29.3,0.36508,0.00013,22.50269]
[1775566700541,48.34,68432.49,29.3,0.36508,0.00013,22.50269]
[1775566700544,48.34,68432.49,29.3,0.36508,0.00013,22.50269]
[1775566700778,48.34,68432.49,29.3,0.36508,0.00013,22.50269]
[1775566701131,48.34,68432.2,29.3,0.36504,0.00013,22.50172]
[1775566702498,48.34,68431.92,29.3,0.36501,0.00013,22.50088]
[1775566702510,48.34,68431.92,29.3,0.36501,0.00013,22.50088]
[1775566702546,48.34,68431.92,29.3,0.36501,0.00013,22.50088]
[1775566702549,48.34,68431.92,29.3,0.36501,0.00013,22.50088]
[1775566704545,48.34,68428.08,29.3,0.36449,0.00013,22.48904]
[1775566704677,48.34,68428.08,29.3,0.36449,0.00013,22.48904]
[1775566704722,48.34,68428.08,29.3,0.36449,0.00013,22.48904]
[1775566705273,48.33,68425.84,29.3,0.36419,0.00013,22.48203]
[1775566705307,48.33,68425.84,29.3,0.36419,0.00013,22.48203]
[1775566705401,48.33,68425.84,29.3,0.36419,0.00013,22.48203]
[1775566705903,48.33,68427.65,29.3,0.36442,0.00013,22.48743]
[1775566711092,48.33,68428.98,29.3,0.36458,0.00013,22.49119]
[1775566711533,48.33,68428.98,29.3,0.36458,0.00013,22.49119]
[1775566717021,48.32,68429.78,29.3,0.36464,0.00013,22.48973]
[1775566721370,48.31,68429.81,29.3,0.36463,0.00013,22.48956]
[1775566721470,48.31,68429.81,29.3,0.36463,0.00013,22.48956]
[1775566721562,48.31,68429.81,29.3,0.36463,0.00013,22.48956]
[1775566721602,48.31,68429.81,29.3,0.36463,0.00013,22.48956]
[1775566721803,48.31,68429.81,29.3,0.36463,0.00013,22.48956]
[1775566721855,48.31,68429.81,29.3,0.36463,0.00013,22.48956]
[1775566721894,48.31,68428.5,29.3,0.36445,0.00013,22.48543]
[1775566722531,48.31,68428.5,29.3,0.36445,0.00013,22.48543]
[1775566722539,48.31,68420.67,29.3,0.36343,0.00013,22.46168]
[1775566723545,48.31,68420.67,29.3,0.36343,0.00013,22.46168]
[1775566723548,48.31,68420.67,29.3,0.36343,0.00013,22.46168]
[1775566723874,48.31,68420.67,29.3,0.36343,0.00013,22.46168]
[1775566725500,48.3,68416.15,29.3,0.36283,0.00013,22.44769]
[1775566727330,48.3,68416.61,29.3,0.36289,0.00013,22.44892]
[1775566727467,48.3,68417.49,29.3,0.363,0.00013,22.45151]
[1775566730154,48.3,68420.66,29.3,0.3634,0.00013,22.46105]
[1775566732961,48.3,68426.22,29.3,0.36411,0.00013,22.47773]
[1775566735671,48.29,68426.45,29.3,0.36414,0.00013,22.47827]
[1775566739775,48.29,68426.82,29.3,0.36417,0.00013,22.47914]
[1775566741641,48.29,68426.79,29.3,0.36416,0.00013,22.47895]
[1775566747304,48.28,68426.82,29.3,0.36415,0.00013,22.47858]
[1775566748465,48.28,68424.51,29.3,0.36384,0.00013,22.47149]
[1775566749441,48.28,68422.57,29.3,0.36359,0.00013,22.46559]
[1775566750003,48.28,68417.19,29.3,0.36289,0.00013,22.44919]
[1775566750167,48.28,68417.19,29.3,0.36289,0.00013,22.44919]
[1775566750326,48.28,68417.19,29.3,0.36289,0.00013,22.44919]
[1775566750333,48.28,68417.19,29.3,0.36289,0.00013,22.44919]
[1775566750340,48.28,68417.19,29.3,0.36289,0.00013,22.44919]
[1775566750421,48.28,68417.19,29.3,0.36289,0.00013,22.44919]
[1775566750432,48.28,68417.19,29.3,0.36289,0.00013,22.44919]
[1775566750787,48.28,68411.01,29.3,0.36208,0.00013,22.43011]
[1775566751263,48.28,68400.96,29.3,0.36078,0.00013,22.39916]
[1775566752190,48.28,68400.96,29.3,0.36078,0.00013,22.39916]
[1775566752293,48.28,68400.96,29.3,0.36078,0.00013,22.39916]
[1775566752593,48.28,68400.96,29.3,0.36078,0.00013,22.39916]
[1775566757446,48.25,68408.84,29.3,0.36171,0.00013,22.42164]
[1775566759017,48.23,68411.32,29.3,0.36197,0.00013,22.42795]
[1775566764401,48.18,68410.58,29.3,0.36172,0.00013,22.42233]
[1775566764498,48.17,68410.71,29.3,0.36171,0.00013,22.42211]
[1775566765121,48.17,68410.71,29.3,0.36171,0.00013,22.42211]
[1775566765380,48.17,68410.71,29.3,0.36171,0.00013,22.42211]
[1775566765484,48.17,68410.71,29.3,0.36171,0.00013,22.42211]
[1775566765498,48.17,68410.71,29.3,0.36171,0.00013,22.42211]
[1775566765510,48.17,68410.71,29.3,0.36171,0.00013,22.42211]
[1775566765633,48.17,68410.71,29.3,0.36171,0.00013,22.42211]
[1775566765797,48.17,68410.71,29.3,0.36171,0.00013,22.42211]
[1775566765815,48.17,68410.71,29.3,0.36171,0.00013,22.42211]
[1775566765911,48.17,68410.71,29.3,0.36171,0.00013,22.42211]
[1775566765940,48.17,68410.71,29.3,0.36171,0.00013,22.42211]
[1775566765898,48.16,68410.77,29.3,0.3617,0.00013,22.42202]
[1775566766088,48.16,68410.77,29.3,0.3617,0.00013,22.42202]
[1775566766180,48.16,68410.77,29.3,0.3617,0.00013,22.42202]
[1775566766184,48.16,68410.77,29.3,0.3617,0.00013,22.42202]
[1775566766263,48.16,68410.77,29.3,0.3617,0.00013,22.42202]
[1775566766382,48.16,68410.77,29.3,0.3617,0.00013,22.42202]
[1775566766397,48.16,68410.77,29.3,0.3617,0.00013,22.42202]
[1775566766501,48.16,68410.77,29.3,0.3617,0.00013,22.42202]
[1775566766561,48.16,68410.77,29.3,0.3617,0.00013,22.42202]
[1775566766735,48.16,68410.77,29.3,0.3617,0.00013,22.42202]
[1775566766871,48.16,68410.77,29.3,0.3617,0.00013,22.42202]
[1775566766940,48.15,68386.85,29.3,0.35856,0.00013,22.34695]
[1775566767009,48.15,68386.85,29.3,0.35856,0.00013,22.34695]
[1775566767340,48.15,68386.85,29.3,0.35856,0.00013,22.34695]
[1775566767565,48.15,68386.85,29.3,0.35856,0.00013,22.34695]
[1775566767658,48.15,68386.85,29.3,0.35856,0.00013,22.34695]
[1775566767666,48.15,68385.52,29.3,0.35839,0.00013,22.34277]
[1775566768002,48.15,68385.52,29.3,0.35839,0.00013,22.34277]
[1775566768653,48.15,68385.52,29.3,0.35839,0.00013,22.34277]
[1775566768673,48.15,68385.52,29.3,0.35839,0.00013,22.34277]
[1775566769463,48.15,68380.25,29.3,0.35771,0.00013,22.32617]
[1775566769466,48.15,68380.25,29.3,0.35771,0.00013,22.32617]
[1775566770659,48.15,68379.55,29.3,0.35761,0.00013,22.32397]
[1775566771914,48.15,68379.62,29.3,0.35762,0.00013,22.32419]
[1775566772224,48.15,68379.41,29.3,0.35758,0.00013,22.32034]
[1775566772905,48.15,68379.41,29.3,0.35758,0.00013,22.32034]
[1775566773190,48.15,68379.45,29.3,0.35758,0.00013,22.32047]
[1775566774500,48.15,68379.58,29.3,0.3576,0.00013,22.32088]
[1775566775929,48.15,68379.73,29.3,0.35762,0.00013,22.32136]
[1775566776473,48.15,68379.68,29.3,0.35761,0.00013,22.32121]
[1775566781120,48.15,68382.79,29.3,0.35802,0.00013,22.33102]
[1775566781815,48.15,68382.79,29.3,0.35802,0.00013,22.33102]
[1775566786054,48.15,68381.54,29.3,0.35786,0.00013,22.32708]
[1775566786089,48.15,68381.54,29.3,0.35786,0.00013,22.32708]
[1775566788684,48.15,68382.23,29.3,0.35794,0.00013,22.32925]
[1775566790710,48.15,68383.21,29.3,0.35807,0.00013,22.33233]
[1775566790814,48.15,68383.21,29.3,0.35807,0.00013,22.33233]
[1775566794420,48.15,68387.22,29.3,0.35859,0.00013,22.3449]
[1775566795192,48.15,68388.36,29.3,0.35874,0.00013,22.34846]
[1775566800612,48.15,68393.54,29.3,0.3594,0.00013,22.36454]
[1775566802426,48.15,68392.26,29.3,0.35924,0.00013,22.36052]
[1775566807107,48.15,68383.84,29.3,0.35814,0.00013,22.33404]
[1775566808110,48.15,68386.5,29.3,0.35849,0.00013,22.34239]
[1775566813199,48.15,68394.31,29.3,0.35949,0.00013,22.36674]
[1775566814994,48.15,68394.47,29.3,0.35951,0.00013,22.36722]
[1775566819033,48.14,68394.09,29.3,0.35946,0.00013,22.3659]
[1775566819165,48.14,68394.09,29.3,0.35946,0.00013,22.3659]
[1775566824807,48.14,68393.52,29.3,0.35938,0.00013,22.36397]
[1775566827794,48.14,68394.26,29.3,0.35947,0.00013,22.36623]
[1775566827838,48.14,68394.26,29.3,0.35947,0.00013,22.36623]
[1775566828448,48.14,68395.84,29.3,0.35968,0.00013,22.37114]
[1775566828830,48.14,68395.84,29.3,0.35968,0.00013,22.37114]
[1775566829499,48.14,68400.38,29.3,0.36026,0.00013,22.38524]
[1775566829984,48.14,68400.38,29.3,0.36026,0.00013,22.38524]
[1775566831182,48.14,68391.13,29.3,0.35906,0.00013,22.35633]
[1775566836323,48.14,68388.56,29.3,0.3587,0.00013,22.34501]
[1775566836396,48.14,68388.56,29.3,0.3587,0.00013,22.34501]
[1775566836671,48.14,68388.56,29.3,0.3587,0.00013,22.34501]
[1775566837104,48.14,68390.37,29.3,0.35894,0.00013,22.35067]
[1775566837741,48.14,68390.37,29.3,0.35894,0.00013,22.35067]
[1775566838090,48.14,68391.41,29.3,0.35907,0.00013,22.35391]
[1775566840958,48.14,68387.5,29.3,0.35856,0.00013,22.34162]
[1775566846959,48.14,68385.37,29.3,0.35829,0.00013,22.33491]
[1775566851997,48.14,68386.06,29.3,0.35837,0.00013,22.33705]
[1775566852848,48.14,68391.31,29.3,0.35905,0.00013,22.3535]
[1775566857029,48.14,68381.63,29.3,0.35779,0.00013,22.32302]
[1775566857856,48.14,68381.63,29.3,0.35779,0.00013,22.32302]
[1775566858027,48.14,68381.63,29.3,0.35779,0.00013,22.32302]
[1775566858041,48.14,68381.63,29.3,0.35779,0.00013,22.32302]
[1775566858487,48.14,68377.82,29.3,0.3573,0.00013,22.31099]
[1775566859044,48.14,68370.62,29.3,0.35637,0.00013,22.28819]
[1775566860032,48.14,68370.62,29.3,0.35637,0.00013,22.28819]
[1775566862067,48.14,68372.25,29.3,0.35658,0.00013,22.29341]
[1775566862130,48.14,68373.78,29.3,0.35678,0.00013,22.29829]
[1775566866497,48.14,68380.14,29.3,0.35761,0.00013,22.31845]
[1775566866948,48.14,68380.14,29.3,0.35761,0.00013,22.31845]
[1775566871671,48.14,68373.62,29.3,0.35676,0.00013,22.29787]
[1775566874498,48.14,68376.81,29.3,0.35718,0.00013,22.30805]
[1775566876003,48.14,68381.78,29.3,0.35783,0.00013,22.32375]
[1775566882339,48.14,68385.34,29.3,0.35829,0.00013,22.33495]
[1775566882393,48.14,68385.34,29.3,0.35829,0.00013,22.33495]
[1775566882887,48.14,68385.34,29.3,0.35829,0.00013,22.33495]
[1775566883281,48.14,68385.15,29.3,0.35826,0.00013,22.33433]
[1775566883607,48.14,68385.15,29.3,0.35826,0.00013,22.33433]
[1775566883826,48.14,68385.15,29.3,0.35826,0.00013,22.33433]
[1775566884219,48.14,68398.28,29.3,0.35997,0.00013,22.37541]
[1775566889787,48.14,68399.22,29.3,0.36008,0.00013,22.37821]
[1775566889791,48.14,68399.22,29.3,0.36008,0.00013,22.37821]
[1775566891890,48.14,68400.3,29.3,0.36022,0.00013,22.3815]
[1775566897312,48.13,68401.33,29.3,0.36032,0.00013,22.38124]
[1775566902432,48.13,68401.65,29.3,0.36036,0.00013,22.38209]
[1775566905368,48.13,68394.46,29.3,0.35942,0.00013,22.35954]
[1775566910402,48.13,68399.37,29.3,0.36005,0.00013,22.37473]
[1775566914846,48.12,68401.14,29.3,0.36027,0.00013,22.38014]
[1775566916612,48.12,68402.69,29.3,0.36047,0.00013,22.38488]
[1775566917481,48.12,68404.22,29.3,0.36067,0.00013,22.3896]
[1775566917828,48.12,68404.22,29.3,0.36067,0.00013,22.3896]
[1775566918855,48.12,68400.71,29.3,0.36021,0.00013,22.37861]
[1775566921019,48.12,68399.21,29.3,0.36001,0.00013,22.37391]
[1775566923009,48.12,68399.62,29.3,0.36006,0.00013,22.37512]
[1775566923611,48.12,68400.36,29.3,0.36016,0.00013,22.37736]
[1775566924308,48.12,68401.16,29.3,0.36026,0.00013,22.37985]
[1775566924928,48.12,68401.16,29.3,0.36026,0.00013,22.37985]
[1775566925264,48.12,68402.34,29.3,0.36041,0.00013,22.38345]
[1775566925619,48.12,68402.34,29.3,0.36041,0.00013,22.38345]
[1775566926014,48.12,68402.34,29.3,0.36041,0.00013,22.38345]
[1775566927118,48.12,68403.92,29.3,0.36061,0.00013,22.38832]
[1775566927146,48.12,68405.61,29.3,0.36083,0.00013,22.39356]
[1775566927591,48.12,68405.61,29.3,0.36083,0.00013,22.39356]
[1775566927766,48.12,68405.61,29.3,0.36083,0.00013,22.39356]
[1775566928254,48.12,68401.1,29.3,0.36024,0.00013,22.37948]
[1775566929835,48.12,68399.08,29.3,0.35998,0.00013,22.37319]
[1775566930269,48.12,68398.17,29.3,0.35986,0.00013,22.37029]
[1775566932266,48.12,68397.38,29.3,0.35976,0.00013,22.3678]
[1775566938280,48.11,68397.29,29.3,0.35974,0.00013,22.36742]
[1775566939792,48.11,68397.45,29.3,0.35976,0.00013,22.36784]
[1775566939877,48.11,68399.66,29.3,0.36004,0.00013,22.37467]
[1775566944590,48.11,68401.16,29.3,0.36024,0.00013,22.37935]
[1775566945964,48.11,68401.31,29.3,0.36026,0.00013,22.37982]
[1775566946066,48.11,68401.31,29.3,0.36026,0.00013,22.37982]
[1775566946318,48.11,68401.31,29.3,0.36026,0.00013,22.37982]
[1775566952170,48.11,68401.38,29.3,0.36024,0.00013,22.37667]
[1775566957854,48.11,68400.37,29.3,0.3601,0.00013,22.37336]
[1775566957954,48.11,68400.37,29.3,0.3601,0.00013,22.37336]
[1775566962032,48.11,68395.67,29.3,0.35948,0.00013,22.35861]
[1775566963773,48.1,68402.9,29.3,0.36042,0.00013,22.38105]
[1775566967262,48.1,68401.7,29.3,0.36026,0.00013,22.37722]
[1775566967813,48.1,68401.7,29.3,0.36026,0.00013,22.37722]
[1775566973846,48.1,68399.88,29.3,0.36001,0.00013,22.3713]
[1775566974720,48.1,68399.88,29.3,0.36001,0.00013,22.3713]
[1775566979888,48.1,68397.05,29.3,0.35964,0.00013,22.36233]
[1775566981118,48.1,68397.05,29.3,0.35964,0.00013,22.36233]
[1775566981483,48.1,68397.13,29.3,0.35965,0.00013,22.36256]
[1775566981562,48.1,68397.13,29.3,0.35965,0.00013,22.36256]
[1775566981570,48.1,68397.13,29.3,0.35965,0.00013,22.36256]
[1775566981902,48.1,68388.68,29.3,0.35855,0.00013,22.33607]
[1775566983345,48.1,68385.91,29.3,0.35819,0.00013,22.32736]
[1775566985073,48.1,68384.93,29.3,0.35806,0.00013,22.32427]
[1775566986085,48.1,68386.54,29.3,0.35827,0.00013,22.32935]
[1775566989532,48.1,68387.07,29.3,0.35834,0.00013,22.33101]
[1775566991288,48.1,68379.34,29.3,0.35733,0.00013,22.30664]
[1775566995291,48.1,68381.21,29.3,0.35758,0.00013,22.31259]
[1775566995766,48.1,68381.21,29.3,0.35758,0.00013,22.31259]
[1775566996006,48.1,68381.21,29.3,0.35758,0.00013,22.31259]
[1775566996791,48.1,68383.01,29.3,0.35781,0.00013,22.31829]
[1775567002042,48.1,68382.35,29.3,0.35773,0.00013,22.31621]
[1775567007077,48.1,68384.19,29.3,0.35797,0.00013,22.32204]
[1775567012861,48.1,68381.88,29.3,0.35765,0.00013,22.3116]
[1775567014671,48.1,68377.42,29.3,0.35707,0.00013,22.29753]
[1775567014733,48.1,68377.42,29.3,0.35707,0.00013,22.29753]
[1775567016754,48.1,68374.43,29.3,0.35669,0.00013,22.28809]
[1775567016954,48.1,68374.43,29.3,0.35669,0.00013,22.28809]
[1775567017109,48.1,68374.43,29.3,0.35669,0.00013,22.28809]
[1775567017433,48.1,68374.35,29.3,0.35668,0.00013,22.28787]
[1775567019431,48.1,68374.99,29.3,0.35676,0.00013,22.28995]
[1775567020003,48.1,68374.99,29.3,0.35676,0.00013,22.28995]
[1775567020711,48.1,68376.22,29.3,0.35692,0.00013,22.29388]
[1775567020793,48.1,68376.22,29.3,0.35692,0.00013,22.29388]
[1775567020909,48.1,68376.22,29.3,0.35692,0.00013,22.29388]
[1775567022777,48.1,68370.98,29.3,0.35625,0.00013,22.27728]
[1775567024931,48.1,68371.46,29.3,0.35631,0.00013,22.27888]
[1775567030237,48.1,68371.09,29.3,0.35627,0.00013,22.27789]
[1775567031992,48.11,68371.17,29.3,0.35628,0.00013,22.27818]
[1775567037427,48.11,68372.65,29.3,0.35648,0.00013,22.28304]
[1775567037626,48.11,68372.65,29.3,0.35648,0.00013,22.28304]
[1775567038007,48.11,68372.65,29.3,0.35648,0.00013,22.28304]
[1775567038295,48.11,68383.02,29.3,0.35783,0.00013,22.31592]
[1775567043331,48.11,68383.53,29.3,0.3579,0.00013,22.31758]
[1775567048366,48.11,68384.14,29.3,0.35798,0.00013,22.31953]
[1775567050368,48.11,68387.45,29.3,0.35841,0.00013,22.32995]
[1775567050533,48.11,68387.45,29.3,0.35841,0.00013,22.32995]
[1775567050623,48.11,68387.45,29.3,0.35841,0.00013,22.32995]
[1775567050703,48.11,68387.45,29.3,0.35841,0.00013,22.32995]
[1775567051145,48.11,68387.45,29.3,0.35841,0.00013,22.32995]
[1775567051247,48.11,68393.57,29.3,0.35921,0.00013,22.34924]
[1775567051999,48.11,68400.69,29.3,0.36014,0.00013,22.37154]
[1775567056106,48.11,68402.84,29.3,0.36042,0.00013,22.3783]
[1775567056108,48.11,68402.84,29.3,0.36042,0.00013,22.3783]
[1775567061087,48.12,68404.3,29.3,0.36062,0.00013,22.3831]
[1775567062064,48.12,68405.33,29.3,0.36077,0.00013,22.38654]
[1775567067500,48.13,68406.52,29.3,0.36094,0.00013,22.39056]
[1775567071830,48.13,68409.77,29.3,0.36137,0.00013,22.40078]
[1775567073206,48.13,68412.26,29.3,0.36168,0.00013,22.40533]
[1775567073255,48.13,68419.4,29.3,0.36261,0.00013,22.42738]
[1775567076828,48.13,68420.8,29.3,0.3628,0.00013,22.4317]
[1775567077292,48.13,68420.8,29.3,0.3628,0.00013,22.4317]
[1775567077739,48.13,68421.34,29.3,0.36287,0.00013,22.43343]
[1775567077741,48.13,68437.4,29.3,0.36497,0.00013,22.4823]
[1775567078379,48.13,68437.4,29.3,0.36497,0.00013,22.4823]
[1775567078765,48.13,68437.4,29.3,0.36497,0.00013,22.4823]
[1775567079597,48.13,68439.79,29.3,0.36528,0.00013,22.48955]
[1775567079600,48.13,68439.79,29.3,0.36528,0.00013,22.48955]
[1775567080678,48.13,68439.99,29.3,0.36531,0.00013,22.49013]
[1775567080788,48.13,68439.99,29.3,0.36531,0.00013,22.49013]
[1775567080806,48.13,68438.57,29.3,0.36512,0.00013,22.48584]
[1775567081863,48.13,68438.57,29.3,0.36512,0.00013,22.48584]
[1775567082292,48.13,68438.57,29.3,0.36512,0.00013,22.48584]
[1775567081914,48.13,68431.2,29.3,0.36416,0.00013,22.46359]
[1775567082344,48.13,68431.2,29.3,0.36416,0.00013,22.46359]
[1775567083285,48.13,68431.2,29.3,0.36416,0.00013,22.46359]
[1775567085725,48.14,68436.66,29.3,0.36489,0.00013,22.48043]
[1775567086995,48.14,68436.22,29.3,0.36483,0.00013,22.47918]
[1775567088650,48.14,68445.12,29.3,0.36601,0.00013,22.50628]
[1775567093685,48.15,68440.21,29.3,0.36539,0.00013,22.49186]
[1775567095718,48.15,68439.06,29.3,0.36524,0.00013,22.48847]
[1775567103164,48.16,68439.09,29.3,0.36527,0.00013,22.48904]
[1775567106555,48.16,68440.23,29.3,0.36543,0.00013,22.49287]
[1775567108216,48.17,68442.93,29.3,0.36579,0.00013,22.50108]
[1775567108957,48.17,68446.59,29.3,0.36628,0.00013,22.51222]
[1775567109300,48.17,68446.59,29.3,0.36628,0.00013,22.51222]
[1775567109380,48.17,68448.41,29.3,0.36652,0.00013,22.51773]
[1775567111493,48.17,68450.71,29.3,0.36682,0.00013,22.52467]
[1775567112864,48.17,68450.85,29.3,0.36684,0.00013,22.52515]
[1775567112871,48.17,68450.85,29.3,0.36684,0.00013,22.52515]
[1775567113437,48.17,68450.74,29.3,0.36683,0.00013,22.52487]
[1775567113827,48.17,68460.6,29.3,0.36812,0.00013,22.55428]
[1775567116013,48.17,68462.51,29.3,0.36837,0.00013,22.55999]
[1775567116104,48.17,68462.51,29.3,0.36837,0.00013,22.55999]
[1775567118188,48.18,68466.77,29.3,0.36893,0.00013,22.57264]
[1775567124136,48.18,68464.06,29.3,0.36859,0.00013,22.56479]
[1775567124322,48.18,68464.06,29.3,0.36859,0.00013,22.56479]
[1775567124351,48.18,68464.06,29.3,0.36859,0.00013,22.56479]
[1775567124491,48.18,68464.06,29.3,0.36859,0.00013,22.56479]
[1775567124652,48.18,68463.89,29.3,0.36857,0.00013,22.56434]
[1775567124803,48.18,68463.89,29.3,0.36857,0.00013,22.56434]
[1775567124828,48.18,68463.89,29.3,0.36857,0.00013,22.56434]
[1775567124880,48.18,68463.89,29.3,0.36857,0.00013,22.56434]
[1775567124935,48.18,68463.89,29.3,0.36857,0.00013,22.56434]
[1775567125031,48.18,68463.89,29.3,0.36857,0.00013,22.56434]
[1775567125189,48.18,68463.89,29.3,0.36857,0.00013,22.56434]
[1775567125265,48.18,68483.87,29.3,0.37118,0.00013,22.62297]
[1775567125375,48.18,68483.87,29.3,0.37118,0.00013,22.62297]
[1775567125403,48.18,68483.87,29.3,0.37118,0.00013,22.62297]
[1775567125439,48.18,68483.87,29.3,0.37118,0.00013,22.62297]
[1775567125755,48.18,68483.87,29.3,0.37118,0.00013,22.62297]
[1775567125943,48.18,68483.87,29.3,0.37118,0.00013,22.62297]
[1775567126117,48.18,68488.46,29.3,0.37179,0.00013,22.63629]
[1775567126597,48.18,68488.46,29.3,0.37179,0.00013,22.63629]
[1775567126885,48.18,68488.46,29.3,0.37179,0.00013,22.63629]
[1775567127153,48.18,68488.46,29.3,0.37179,0.00013,22.63629]
[1775567127345,48.18,68488.46,29.3,0.37179,0.00013,22.63629]
[1775567128035,48.18,68489.08,29.3,0.37187,0.00013,22.63806]
[1775567128125,48.18,68489.08,29.3,0.37187,0.00013,22.63806]
[1775567128180,48.18,68489.08,29.3,0.37187,0.00013,22.63806]
[1775567128201,48.18,68489.08,29.3,0.37187,0.00013,22.63806]
[1775567128351,48.18,68489.08,29.3,0.37187,0.00013,22.63806]
[1775567128396,48.18,68490.93,29.3,0.37211,0.00013,22.6434]
[1775567128424,48.18,68490.93,29.3,0.37211,0.00013,22.6434]
[1775567128564,48.18,68490.93,29.3,0.37211,0.00013,22.6434]
[1775567128692,48.18,68490.93,29.3,0.37211,0.00013,22.6434]
[1775567128790,48.18,68490.93,29.3,0.37211,0.00013,22.6434]
[1775567128821,48.18,68490.93,29.3,0.37211,0.00013,22.6434]
[1775567128855,48.18,68490.93,29.3,0.37211,0.00013,22.6434]
[1775567129242,48.18,68512.94,29.3,0.375,0.00013,22.70654]
[1775567129965,48.18,68512.94,29.3,0.375,0.00013,22.70654]
[1775567129989,48.18,68512.94,29.3,0.375,0.00013,22.70654]
[1775567129992,48.18,68512.94,29.3,0.375,0.00013,22.70654]
[1775567130254,48.18,68512.94,29.3,0.375,0.00013,22.70654]
[1775567130285,48.18,68514.8,29.3,0.37525,0.00013,22.71183]
[1775567130417,48.18,68514.8,29.3,0.37525,0.00013,22.71183]
[1775567133000,48.18,68514.59,29.3,0.3752,0.00013,22.70811]
[1775567133154,48.18,68514.59,29.3,0.3752,0.00013,22.70811]
[1775567133242,48.18,68514.59,29.3,0.3752,0.00013,22.70811]
[1775567136379,48.18,68516.7,29.3,0.37549,0.00013,22.71424]
[1775567136412,48.18,68516.7,29.3,0.37549,0.00013,22.71424]
[1775567136509,48.18,68516.7,29.3,0.37549,0.00013,22.71424]
[1775567136993,48.18,68521.62,29.3,0.37614,0.00013,22.7282]
[1775567138284,48.18,68521.62,29.3,0.37614,0.00013,22.7282]
[1775567141931,48.19,68522.57,29.3,0.37628,0.00013,22.73125]
[1775567144860,48.19,68521.27,29.3,0.37612,0.00013,22.72767]
[1775567145456,48.19,68521.49,29.3,0.37615,0.00013,22.7283]
[1775567145588,48.19,68521.49,29.3,0.37615,0.00013,22.7283]
[1775567146076,48.19,68527.78,29.3,0.37698,0.00013,22.74606]
[1775567147360,48.19,68527.78,29.3,0.37698,0.00013,22.74606]
[1775567148090,48.2,68523.92,29.3,0.37648,0.00013,22.73533]
[1775567149114,48.2,68523.92,29.3,0.37648,0.00013,22.73533]
[1775567149181,48.2,68524.19,29.3,0.37651,0.00013,22.73614]
[1775567150510,48.2,68525.93,29.3,0.37675,0.00013,22.7411]
[1775567150546,48.2,68525.93,29.3,0.37675,0.00013,22.7411]
[1775567150550,48.2,68525.93,29.3,0.37675,0.00013,22.7411]
[1775567150764,48.2,68525.93,29.3,0.37675,0.00013,22.7411]
[1775567150961,48.2,68525.93,29.3,0.37675,0.00013,22.7411]
[1775567151021,48.2,68525.93,29.3,0.37675,0.00013,22.7411]
[1775567151327,48.2,68525.93,29.3,0.37675,0.00013,22.7411]
[1775567151475,48.2,68530.73,29.3,0.37738,0.00013,22.75462]
[1775567152060,48.2,68530.73,29.3,0.37738,0.00013,22.75462]
[1775567152163,48.2,68530.73,29.3,0.37738,0.00013,22.75462]
[1775567152224,48.2,68537.77,29.3,0.37831,0.00013,22.7743]
[1775567153154,48.2,68537.77,29.3,0.37831,0.00013,22.7743]
[1775567153219,48.2,68540.25,29.3,0.37864,0.00013,22.78123]
[1775567154310,48.2,68540.25,29.3,0.37864,0.00013,22.78123]
[1775567154313,48.2,68540.25,29.3,0.37864,0.00013,22.78123]
[1775567154336,48.2,68540.25,29.3,0.37864,0.00013,22.78123]
[1775567159202,48.21,68530.84,29.3,0.37742,0.00013,22.75531]
[1775567162916,48.21,68529.29,29.3,0.37723,0.00013,22.7512]
[1775567162953,48.21,68529.29,29.3,0.37723,0.00013,22.7512]
[1775567163067,48.21,68529.29,29.3,0.37723,0.00013,22.7512]
[1775567163084,48.21,68529.29,29.3,0.37723,0.00013,22.7512]
[1775567163325,48.21,68531.45,29.3,0.37751,0.00013,22.75729]
[1775567163531,48.21,68531.45,29.3,0.37751,0.00013,22.75729]
[1775567163535,48.21,68531.45,29.3,0.37751,0.00013,22.75729]
[1775567164253,48.21,68537.67,29.3,0.37834,0.00013,22.77467]
[1775567164664,48.21,68537.67,29.3,0.37834,0.00013,22.77467]
[1775567165504,48.22,68543.32,29.3,0.37908,0.00013,22.79037]
[1775567165532,48.22,68543.32,29.3,0.37908,0.00013,22.79037]
[1775567165822,48.22,68543.32,29.3,0.37908,0.00013,22.79037]
[1775567167641,48.22,68544.11,29.3,0.37919,0.00013,22.79264]
[1775567167687,48.22,68544.11,29.3,0.37919,0.00013,22.79264]
[1775567167759,48.22,68544.11,29.3,0.37919,0.00013,22.79264]
[1775567167864,48.22,68544.11,29.3,0.37919,0.00013,22.79264]
[1775567167868,48.22,68544.11,29.3,0.37919,0.00013,22.79264]
[1775567167876,48.22,68544.11,29.3,0.37919,0.00013,22.79264]
[1775567168061,48.22,68544.11,29.3,0.37919,0.00013,22.79264]
[1775567168270,48.22,68544.11,29.3,0.37919,0.00013,22.79264]
[1775567168567,48.22,68544.11,29.3,0.37919,0.00013,22.79264]
[1775567168305,48.22,68577.88,29.3,0.38365,0.00013,22.88445]
[1775567168845,48.22,68577.88,29.3,0.38365,0.00013,22.88445]
[1775567168934,48.22,68577.88,29.3,0.38365,0.00013,22.88445]
[1775567169182,48.22,68577.88,29.3,0.38365,0.00013,22.88445]
[1775567169238,48.22,68577.88,29.3,0.38365,0.00013,22.88445]
[1775567169322,48.22,68577.88,29.3,0.38365,0.00013,22.88445]
[1775567169362,48.22,68613.32,29.3,0.38834,0.00013,22.97781]
[1775567169441,48.22,68613.32,29.3,0.38834,0.00013,22.97781]
[1775567169505,48.22,68613.32,29.3,0.38834,0.00013,22.97781]
[1775567170164,48.22,68613.32,29.3,0.38834,0.00013,22.97781]
[1775567170193,48.22,68613.32,29.3,0.38834,0.00013,22.97781]
[1775567170399,48.22,68613.32,29.3,0.38834,0.00013,22.97781]
[1775567170314,48.22,68613.53,29.3,0.38837,0.00013,22.97834]
[1775567170477,48.22,68613.53,29.3,0.38837,0.00013,22.97834]
[1775567170587,48.22,68613.53,29.3,0.38837,0.00013,22.97834]
[1775567171338,48.22,68613.53,29.3,0.38837,0.00013,22.97834]
[1775567171873,48.22,68615.07,29.3,0.38857,0.00013,22.98233]
[1775567172621,48.22,68615.52,29.3,0.38863,0.00013,22.98352]
[1775567173017,48.22,68615.52,29.3,0.38863,0.00013,22.98352]
[1775567173434,48.22,68615.28,29.3,0.3886,0.00013,22.98293]
[1775567173682,48.22,68615.28,29.3,0.3886,0.00013,22.98293]
[1775567174217,48.22,68615.28,29.3,0.3886,0.00013,22.98293]
[1775567178172,48.22,68617.29,29.3,0.38888,0.00013,22.98824]
[1775567179096,48.22,68614.99,29.3,0.38857,0.00013,22.98234]
[1775567179377,48.22,68615.28,29.3,0.38861,0.00013,22.98312]
[1775567182485,48.22,68615.59,29.3,0.38865,0.00013,22.98389]
[1775567185173,48.22,68615.43,29.3,0.38863,0.00013,22.98347]
[1775567185419,48.22,68616.93,29.3,0.38883,0.00013,22.98733]
[1775567190801,48.22,68619.21,29.3,0.38913,0.00013,22.99317]
[1775567196199,48.22,68615.73,29.3,0.38865,0.00013,22.98102]
[1775567201506,48.22,68616.0,29.3,0.38868,0.00013,22.98168]
[1775567207250,48.22,68616.01,29.3,0.38868,0.00013,22.98167]
[1775567207653,48.22,68617.6,29.3,0.38889,0.00013,22.98576]
[1775567207728,48.22,68617.6,29.3,0.38889,0.00013,22.98576]
[1775567207970,48.22,68617.6,29.3,0.38889,0.00013,22.98576]
[1775567208036,48.22,68617.6,29.3,0.38889,0.00013,22.98576]
[1775567208040,48.22,68617.6,29.3,0.38889,0.00013,22.98576]
[1775567208104,48.22,68617.6,29.3,0.38889,0.00013,22.98576]
[1775567208252,48.22,68617.6,29.3,0.38889,0.00013,22.98576]
[1775567208315,48.22,68617.6,29.3,0.38889,0.00013,22.98576]
[1775567208319,48.22,68617.6,29.3,0.38889,0.00013,22.98576]
[1775567208363,48.22,68617.32,29.3,0.38885,0.00013,22.985]
[1775567208781,48.22,68617.32,29.3,0.38885,0.00013,22.985]
[1775567208819,48.22,68617.32,29.3,0.38885,0.00013,22.985]
[1775567209135,48.22,68617.32,29.3,0.38885,0.00013,22.985]
[1775567209247,48.22,68617.32,29.3,0.38885,0.00013,22.985]
[1775567209263,48.22,68594.77,29.3,0.38587,0.00013,22.9262]
[1775567209780,48.22,68594.77,29.3,0.38587,0.00013,22.9262]
[1775567210057,48.22,68594.77,29.3,0.38587,0.00013,22.9262]
[1775567210062,48.22,68594.77,29.3,0.38587,0.00013,22.9262]
[1775567210257,48.22,68594.77,29.3,0.38587,0.00013,22.9262]
[1775567210353,48.22,68597.52,29.3,0.38623,0.00013,22.93336]
[1775567210951,48.22,68597.52,29.3,0.38623,0.00013,22.93336]
[1775567212921,48.21,68598.67,29.3,0.38638,0.00013,22.93634]
[1775567213006,48.21,68598.67,29.3,0.38638,0.00013,22.93634]
[1775567213734,48.21,68598.35,29.3,0.38633,0.00013,22.93546]
[1775567214711,48.21,68598.39,29.3,0.38633,0.00013,22.93552]
[1775567214732,48.21,68598.39,29.3,0.38633,0.00013,22.93552]
[1775567215253,48.21,68598.39,29.3,0.38633,0.00013,22.93552]
[1775567215633,48.21,68605.27,29.3,0.38724,0.00013,22.95348]
[1775567218105,48.21,68605.3,29.3,0.38724,0.00013,22.95352]
[1775567218137,48.21,68605.54,29.3,0.38727,0.00013,22.9541]
[1775567219810,48.21,68611.45,29.3,0.38805,0.00013,22.96945]
[1775567219991,48.21,68611.45,29.3,0.38805,0.00013,22.96945]
[1775567220394,48.21,68611.45,29.3,0.38805,0.00013,22.96945]
[1775567220409,48.21,68611.45,29.3,0.38805,0.00013,22.96945]
[1775567221901,48.21,68614.4,29.3,0.38844,0.00013,22.97704]
[1775567221944,48.21,68621.17,29.3,0.38934,0.00013,22.99448]
[1775567227722,48.21,68620.22,29.3,0.38922,0.00013,22.99214]
[1775567230137,48.21,68619.34,29.3,0.3891,0.00013,22.98989]
[1775567230792,48.21,68619.07,29.3,0.38907,0.00013,22.98921]
[1775567232163,48.21,68620.19,29.3,0.38922,0.00013,22.99211]
[1775567234620,48.21,68618.16,29.3,0.38895,0.00013,22.98695]
[1775567234676,48.21,68618.16,29.3,0.38895,0.00013,22.98695]
[1775567236582,48.21,68609.64,29.3,0.38782,0.00013,22.96481]
[1775567236861,48.21,68609.64,29.3,0.38782,0.00013,22.96481]
[1775567236886,48.21,68609.64,29.3,0.38782,0.00013,22.96481]
[1775567237042,48.21,68609.64,29.3,0.38782,0.00013,22.96481]
[1775567237143,48.21,68601.21,29.3,0.3867,0.00013,22.94281]
[1775567237551,48.21,68601.21,29.3,0.3867,0.00013,22.94281]
[1775567237641,48.21,68601.21,29.3,0.3867,0.00013,22.94281]
[1775567237936,48.21,68601.21,29.3,0.3867,0.00013,22.94281]
[1775567238005,48.21,68601.21,29.3,0.3867,0.00013,22.94281]
[1775567238033,48.21,68601.21,29.3,0.3867,0.00013,22.94281]
[1775567238075,48.21,68601.21,29.3,0.3867,0.00013,22.94281]
[1775567238583,48.21,68596.28,29.3,0.38604,0.00013,22.9298]
[1775567238887,48.21,68596.28,29.3,0.38604,0.00013,22.9298]
[1775567238974,48.21,68587.82,29.3,0.38492,0.00013,22.9074]
[1775567240016,48.21,68587.82,29.3,0.38492,0.00013,22.9074]
[1775567240100,48.21,68587.82,29.3,0.38492,0.00013,22.9074]
[1775567240271,48.21,68587.82,29.3,0.38492,0.00013,22.9074]
[1775567240656,48.21,68584.94,29.3,0.38454,0.00013,22.89968]
[1775567241753,48.21,68585.22,29.3,0.38457,0.00013,22.90042]
[1775567242093,48.21,68585.22,29.3,0.38457,0.00013,22.90042]
[1775567242975,48.21,68583.33,29.3,0.38432,0.00013,22.89537]
[1775567244985,48.21,68583.67,29.3,0.38437,0.00013,22.89624]
[1775567246243,48.21,68583.34,29.3,0.38432,0.00013,22.89534]
[1775567248608,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567248691,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567248816,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567248821,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567248832,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567248855,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567248936,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567249082,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567249108,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567249254,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567249362,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567249421,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567249428,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567249428,48.2,68582.02,29.3,0.38414,0.00013,22.89176]
[1775567249576,48.2,68588.03,29.3,0.38494,0.00013,22.90772]
[1775567249587,48.2,68588.03,29.3,0.38494,0.00013,22.90772]
[1775567249606,48.2,68588.03,29.3,0.38494,0.00013,22.90772]
[1775567249670,48.2,68588.03,29.3,0.38494,0.00013,22.90772]
[1775567249747,48.2,68588.03,29.3,0.38494,0.00013,22.90772]
[1775567249827,48.2,68588.03,29.3,0.38494,0.00013,22.90772]
[1775567250396,48.2,68612.6,29.3,0.38819,0.00013,22.97221]
[1775567250709,48.2,68612.6,29.3,0.38819,0.00013,22.97221]
[1775567251900,48.2,68617.69,29.3,0.38885,0.00013,22.98225]
[1775567253553,48.2,68616.85,29.3,0.38874,0.00013,22.98007]
[1775567253678,48.2,68616.85,29.3,0.38874,0.00013,22.98007]
[1775567253685,48.2,68616.85,29.3,0.38874,0.00013,22.98007]
[1775567253692,48.2,68616.85,29.3,0.38874,0.00013,22.98007]
[1775567253706,48.2,68616.85,29.3,0.38874,0.00013,22.98007]
[1775567254613,48.2,68613.18,29.3,0.38825,0.00013,22.97057]
[1775567254690,48.2,68613.18,29.3,0.38825,0.00013,22.97057]
[1775567255196,48.2,68613.18,29.3,0.38825,0.00013,22.97057]
[1775567255239,48.2,68613.18,29.3,0.38825,0.00013,22.97057]
[1775567255284,48.2,68613.18,29.3,0.38825,0.00013,22.97057]
[1775567255373,48.2,68606.1,29.3,0.38731,0.00013,22.9521]
[1775567255928,48.2,68612.92,29.3,0.38821,0.00013,22.96977]
[1775567262420,48.2,68618.98,29.3,0.38902,0.00013,22.98556]
[1775567262503,48.21,68618.19,29.3,0.38892,0.00013,22.9836]
[1775567266018,48.21,68619.37,29.3,0.38908,0.00013,22.98667]
[1775567266119,48.21,68619.39,29.3,0.38909,0.00013,22.98678]
[1775567268369,48.21,68619.39,29.3,0.38909,0.00013,22.98678]
[1775567268492,48.21,68619.39,29.3,0.38909,0.00013,22.98678]
[1775567270744,48.21,68618.9,29.3,0.38902,0.00013,22.9855]
[1775567270902,48.21,68618.9,29.3,0.38902,0.00013,22.9855]
[1775567273357,48.21,68621.81,29.3,0.38941,0.00013,22.99298]
[1775567274714,48.21,68623.3,29.3,0.3896,0.00013,22.99679]
[1775567277704,48.21,68621.89,29.3,0.38941,0.00013,22.99311]
[1775567277746,48.21,68621.89,29.3,0.38941,0.00013,22.99311]
[1775567279405,48.21,68625.14,29.3,0.38984,0.00013,23.00144]
[1775567285598,48.2,68618.53,29.3,0.38896,0.00013,22.98441]
[1775567285751,48.2,68618.53,29.3,0.38896,0.00013,22.98441]
[1775567285752,48.2,68618.53,29.3,0.38896,0.00013,22.98441]
[1775567286138,48.2,68620.77,29.3,0.38926,0.00013,22.99018]
[1775567291206,48.21,68620.58,29.3,0.38925,0.00013,22.98993]
[1775567291406,48.21,68620.58,29.3,0.38925,0.00013,22.98993]
[1775567291487,48.21,68619.98,29.3,0.38918,0.00013,22.9885]
[1775567297217,48.22,68619.92,29.3,0.38918,0.00013,22.98849]
[1775567298103,48.22,68619.92,29.3,0.38918,0.00013,22.98849]
[1775567298109,48.22,68619.92,29.3,0.38918,0.00013,22.98849]
[1775567298140,48.22,68619.92,29.3,0.38918,0.00013,22.98849]
[1775567298162,48.22,68619.92,29.3,0.38918,0.00013,22.98849]
[1775567298318,48.22,68619.92,29.3,0.38918,0.00013,22.98849]
[1775567298899,48.22,68618.8,29.3,0.38903,0.00013,22.98563]
[1775567301565,48.22,68616.63,29.3,0.38874,0.00013,22.98003]
[1775567304669,48.22,68616.71,29.3,0.38875,0.00013,22.98024]
[1775567304675,48.22,68616.71,29.3,0.38875,0.00013,22.98024]
[1775567304685,48.22,68616.71,29.3,0.38875,0.00013,22.98024]
[1775567310307,48.22,68610.42,29.3,0.38792,0.00013,22.96398]
[1775567315342,48.22,68609.75,29.3,0.38782,0.00013,22.95916]
[1775567321000,48.22,68609.65,29.3,0.38781,0.00013,22.95891]
[1775567325004,48.22,68611.63,29.3,0.38807,0.00013,22.96413]
[1775567330448,48.22,68607.36,29.3,0.38751,0.00013,22.9531]
[1775567335482,48.22,68606.94,29.3,0.38746,0.00013,22.95208]
[1775567339405,48.22,68607.1,29.3,0.38748,0.00013,22.95253]
[1775567340868,48.22,68606.44,29.3,0.3874,0.00013,22.95085]
[1775567341525,48.22,68605.49,29.3,0.38727,0.00013,22.94832]
[1775567344272,48.22,68605.43,29.3,0.38726,0.00013,22.94811]
[1775567344276,48.22,68605.43,29.3,0.38726,0.00013,22.94811]
[1775567345553,48.22,68595.1,29.3,0.38588,0.00013,22.92087]
[1775567346957,48.22,68594.01,29.3,0.38574,0.00013,22.91796]
[1775567348075,48.22,68594.14,29.3,0.38575,0.00013,22.91827]
[1775567350114,48.22,68593.26,29.3,0.38563,0.00013,22.91588]
[1775567351134,48.22,68593.21,29.3,0.38562,0.00013,22.91572]
[1775567353140,48.21,68593.4,29.3,0.38565,0.00013,22.91619]
[1775567353143,48.21,68593.4,29.3,0.38565,0.00013,22.91619]
[1775567354682,48.21,68593.46,29.3,0.38565,0.00013,22.91631]
[1775567355583,48.21,68593.46,29.3,0.38565,0.00013,22.91631]
[1775567356572,48.21,68593.2,29.3,0.38561,0.00013,22.91556]
[1775567356619,48.21,68592.14,29.3,0.38547,0.00013,22.91273]
[1775567357222,48.21,68592.14,29.3,0.38547,0.00013,22.91273]
[1775567357272,48.21,68593.64,29.3,0.38567,0.00013,22.91666]
[1775567357637,48.21,68604.52,29.3,0.38711,0.00013,22.94521]
[1775567361992,48.21,68602.96,29.3,0.3869,0.00013,22.94103]
[1775567365069,48.21,68603.08,29.3,0.3869,0.00013,22.94124]
[1775567365161,48.21,68603.18,29.3,0.38692,0.00013,22.94147]
[1775567365781,48.21,68603.18,29.3,0.38692,0.00013,22.94147]
[1775567366002,48.21,68603.18,29.3,0.38692,0.00013,22.94147]
[1775567366961,48.2,68601.45,29.3,0.38668,0.00013,22.93689]
[1775567366963,48.2,68601.45,29.3,0.38668,0.00013,22.93689]
[1775567367028,48.2,68592.85,29.3,0.38554,0.00013,22.91421]
[1775567368437,48.2,68592.85,29.3,0.38554,0.00013,22.91421]
[1775567368441,48.2,68592.85,29.3,0.38554,0.00013,22.91421]
[1775567370677,48.2,68591.23,29.3,0.38532,0.00013,22.90982]
[1775567371191,48.2,68591.23,29.3,0.38532,0.00013,22.90982]
[1775567373223,48.2,68591.32,29.3,0.38531,0.00013,22.90687]
[1775567373593,48.2,68591.32,29.3,0.38531,0.00013,22.90687]
[1775567380798,48.19,68591.39,29.3,0.38531,0.00013,22.9068]
[1775567385838,48.19,68590.95,29.3,0.38524,0.00013,22.9055]
[1775567386850,48.19,68590.95,29.3,0.38524,0.00013,22.9055]
[1775567395915,48.19,68589.73,29.3,0.38507,0.00013,22.90201]
[1775567396681,48.19,68589.73,29.3,0.38507,0.00013,22.90201]
[1775567396712,48.19,68589.73,29.3,0.38507,0.00013,22.90201]
[1775567396729,48.19,68589.73,29.3,0.38507,0.00013,22.90201]
[1775567396806,48.19,68589.73,29.3,0.38507,0.00013,22.90201]
[1775567396823,48.19,68589.73,29.3,0.38507,0.00013,22.90201]
[1775567396999,48.19,68589.73,29.3,0.38507,0.00013,22.90201]
[1775567397012,48.19,68589.73,29.3,0.38507,0.00013,22.90201]
[1775567398427,48.18,68577.15,29.3,0.3834,0.00013,22.86841]
[1775567398677,48.18,68577.15,29.3,0.3834,0.00013,22.86841]
[1775567398709,48.18,68577.15,29.3,0.3834,0.00013,22.86841]
[1775567398733,48.18,68577.15,29.3,0.3834,0.00013,22.86841]
[1775567398900,48.18,68577.15,29.3,0.3834,0.00013,22.86841]
[1775567400094,48.18,68577.02,29.3,0.38338,0.00013,22.86804]
[1775567400915,48.18,68577.17,29.3,0.3834,0.00013,22.86844]
[1775567403426,48.18,68576.45,29.3,0.38331,0.00013,22.86649]
[1775567403939,48.18,68576.25,29.3,0.38328,0.00013,22.86595]
[1775567405841,48.18,68585.97,29.3,0.38456,0.00013,22.89193]
[1775567405903,48.18,68585.97,29.3,0.38456,0.00013,22.89193]
[1775567406950,48.18,68583.96,29.3,0.3843,0.00013,22.88656]
[1775567406993,48.18,68572.28,29.3,0.38275,0.00013,22.85523]
[1775567407947,48.18,68572.28,29.3,0.38275,0.00013,22.85523]
[1775567410016,48.18,68570.01,29.3,0.38245,0.00013,22.84909]
[1775567410918,48.18,68569.88,29.3,0.38243,0.00013,22.84874]
[1775567412994,48.18,68568.65,29.3,0.38227,0.00013,22.84543]
[1775567418206,48.18,68568.13,29.3,0.3822,0.00013,22.84406]
[1775567424113,48.19,68566.07,29.3,0.38194,0.00013,22.83857]
[1775567429149,48.19,68567.64,29.3,0.38215,0.00013,22.84287]
[1775567435191,48.19,68567.24,29.3,0.38208,0.00013,22.83871]
[1775567437676,48.19,68567.24,29.3,0.38208,0.00013,22.83871]
[1775567440000,48.19,68564.32,29.3,0.3817,0.00013,22.83083]
[1775567440007,48.19,68564.32,29.3,0.3817,0.00013,22.83083]
[1775567440226,48.19,68570.72,29.3,0.38254,0.00013,22.84817]
[1775567441233,48.19,68584.23,29.3,0.38433,0.00013,22.88442]
[1775567443247,48.19,68582.98,29.3,0.38417,0.00013,22.88107]
[1775567448281,48.19,68582.94,29.3,0.38416,0.00013,22.8809]
[1775567449289,48.19,68576.7,29.3,0.38333,0.00013,22.86418]
[1775567450383,48.19,68576.7,29.3,0.38333,0.00013,22.86418]
[1775567451994,48.19,68572.35,29.3,0.38275,0.00013,22.85246]
[1775567457345,48.19,68571.9,29.3,0.3827,0.00013,22.85125]
[1775567462380,48.19,68568.07,29.3,0.38219,0.00013,22.84092]
[1775567467414,48.19,68568.01,29.3,0.38218,0.00013,22.84081]
[1775567472449,48.19,68567.28,29.3,0.38209,0.00013,22.83888]
[1775567477485,48.19,68564.07,29.3,0.38167,0.00013,22.83024]
[1775567477895,48.19,68564.07,29.3,0.38167,0.00013,22.83024]
[1775567478344,48.19,68564.07,29.3,0.38167,0.00013,22.83024]
[1775567484533,48.19,68559.46,29.3,0.38107,0.00013,22.81785]
[1775567485604,48.19,68559.46,29.3,0.38107,0.00013,22.81785]
[1775567493597,48.2,68558.71,29.3,0.38096,0.00013,22.81286]
[1775567494040,48.2,68558.71,29.3,0.38096,0.00013,22.81286]
[1775567494043,48.2,68558.71,29.3,0.38096,0.00013,22.81286]
[1775567494043,48.2,68558.71,29.3,0.38096,0.00013,22.81286]
[1775567494172,48.2,68558.71,29.3,0.38096,0.00013,22.81286]
[1775567496088,48.2,68554.69,29.3,0.38044,0.00013,22.80192]
[1775567500658,48.2,68557.91,29.3,0.38087,0.00013,22.81083]
[1775567506118,48.2,68553.94,29.3,0.38035,0.00013,22.80013]
[1775567513737,48.21,68554.09,29.3,0.38039,0.00013,22.80079]
[1775567513773,48.21,68554.09,29.3,0.38039,0.00013,22.80079]
[1775567519778,48.21,68550.58,29.3,0.37993,0.00013,22.79136]
[1775567524604,48.21,68554.31,29.3,0.38043,0.00013,22.80169]
[1775567529849,48.22,68551.05,29.3,0.38001,0.00013,22.79298]
[1775567534884,48.22,68553.9,29.3,0.3804,0.00013,22.80096]
[1775567539919,48.23,68559.06,29.3,0.38109,0.00013,22.81519]
[1775567544954,48.23,68557.29,29.3,0.38086,0.00013,22.81047]
[1775567552794,48.23,68557.13,29.3,0.38084,0.00013,22.81012]
[1775567555023,48.23,68563.73,29.3,0.38171,0.00013,22.82507]
[1775567555904,48.23,68563.73,29.3,0.38171,0.00013,22.82507]
[1775567556312,48.23,68563.73,29.3,0.38171,0.00013,22.82507]
[1775567556955,48.23,68566.37,29.3,0.38206,0.00013,22.83224]
[1775567556968,48.23,68566.37,29.3,0.38206,0.00013,22.83224]
[1775567557038,48.23,68574.44,29.3,0.38312,0.00013,22.85401]
[1775567558288,48.23,68574.44,29.3,0.38312,0.00013,22.85401]
[1775567558373,48.23,68580.62,29.3,0.38394,0.00013,22.87057]
[1775567564087,48.23,68580.79,29.3,0.38396,0.00013,22.87095]
[1775567571985,48.23,68581.8,29.3,0.38409,0.00013,22.87359]
[1775567577182,48.23,68583.28,29.3,0.38428,0.00013,22.8774]
[1775567583223,48.23,68582.71,29.3,0.3842,0.00013,22.87578]
[1775567584545,48.23,68582.71,29.3,0.3842,0.00013,22.87578]
[1775567584674,48.23,68582.71,29.3,0.3842,0.00013,22.87578]
[1775567584791,48.23,68582.71,29.3,0.3842,0.00013,22.87578]
[1775567585667,48.22,68578.19,29.3,0.3836,0.00013,22.86367]
[1775567585769,48.22,68565.48,29.3,0.38192,0.00013,22.82943]
[1775567587463,48.22,68562.69,29.3,0.38155,0.00013,22.82186]
[1775567588378,48.22,68562.42,29.3,0.38151,0.00013,22.82114]
[1775567594301,48.23,68559.9,29.3,0.38119,0.00013,22.8144]
[1775567595629,48.23,68559.9,29.3,0.38119,0.00013,22.8144]
[1775567595817,48.23,68559.9,29.3,0.38119,0.00013,22.8144]
[1775567597591,48.23,68552.28,29.3,0.38018,0.00013,22.79362]
[1775567606040,48.23,68552.04,29.3,0.38017,0.00013,22.79325]
[1775567606142,48.23,68552.04,29.3,0.38017,0.00013,22.79325]
[1775567606160,48.23,68552.04,29.3,0.38017,0.00013,22.79325]
[1775567606176,48.23,68552.04,29.3,0.38017,0.00013,22.79325]
[1775567606196,48.23,68552.04,29.3,0.38017,0.00013,22.79325]
[1775567606388,48.23,68549.34,29.3,0.37981,0.00013,22.78587]
[1775567608667,48.23,68546.1,29.3,0.37938,0.00013,22.77697]
[1775567608673,48.24,68545.62,29.3,0.37932,0.00013,22.77571]
[1775567616082,48.24,68547.48,29.3,0.37956,0.00013,22.77784]
[1775567618385,48.24,68548.15,29.3,0.37966,0.00013,22.77983]
[1775567620841,48.24,68548.03,29.3,0.37965,0.00013,22.77958]
[1775567620854,48.24,68548.03,29.3,0.37965,0.00013,22.77958]
[1775567621492,48.24,68544.74,29.3,0.37922,0.00013,22.7706]
[1775567626527,48.25,68548.45,29.3,0.37971,0.00013,22.78085]
[1775567627650,48.25,68548.45,29.3,0.37971,0.00013,22.78085]
[1775567627664,48.25,68548.45,29.3,0.37971,0.00013,22.78085]
[1775567631692,48.25,68546.71,29.3,0.37948,0.00013,22.77608]
[1775567632775,48.25,68546.71,29.3,0.37948,0.00013,22.77609]
[1775567633790,48.25,68546.68,29.3,0.37948,0.00013,22.77601]
[1775567633796,48.25,68546.68,29.3,0.37948,0.00013,22.77601]
[1775567638183,48.25,68550.15,29.3,0.37994,0.00013,22.78557]
[1775567640000,48.25,68552.43,29.3,0.38024,0.00013,22.79182]
[1775567642248,48.25,68552.09,29.3,0.38019,0.00013,22.79089]
[1775567642337,48.25,68552.09,29.3,0.38019,0.00013,22.79089]
[1775567642340,48.25,68552.09,29.3,0.38019,0.00013,22.79089]
[1775567642403,48.25,68552.09,29.3,0.38019,0.00013,22.79089]
[1775567642409,48.25,68552.09,29.3,0.38019,0.00013,22.79089]
[1775567642439,48.25,68552.09,29.3,0.38019,0.00013,22.79089]
[1775567642516,48.25,68552.09,29.3,0.38019,0.00013,22.79089]
[1775567642590,48.25,68552.09,29.3,0.38019,0.00013,22.79089]
[1775567642904,48.25,68552.09,29.3,0.38019,0.00013,22.79089]
[1775567642873,48.25,68538.31,29.3,0.37837,0.00013,22.7529]
[1775567643040,48.25,68538.31,29.3,0.37837,0.00013,22.7529]
[1775567643220,48.25,68538.31,29.3,0.37837,0.00013,22.7529]
[1775567643304,48.25,68538.31,29.3,0.37837,0.00013,22.7529]
[1775567643409,48.25,68538.31,29.3,0.37837,0.00013,22.7529]
[1775567644147,48.25,68513.06,29.3,0.37505,0.00013,22.68205]
[1775567644473,48.25,68513.06,29.3,0.37505,0.00013,22.68205]
[1775567644660,48.25,68513.06,29.3,0.37505,0.00013,22.68205]
[1775567644936,48.24,68531.24,29.3,0.37744,0.00013,22.73315]
[1775567644997,48.24,68531.24,29.3,0.37744,0.00013,22.73315]
[1775567645360,48.24,68531.24,29.3,0.37744,0.00013,22.73315]
[1775567646181,48.24,68528.6,29.3,0.37709,0.00013,22.72577]
[1775567646314,48.24,68528.6,29.3,0.37709,0.00013,22.72577]
[1775567646480,48.24,68528.6,29.3,0.37709,0.00013,22.72577]
[1775567646661,48.24,68528.6,29.3,0.37709,0.00013,22.72577]
[1775567646681,48.24,68529.93,29.3,0.37726,0.00013,22.7294]
[1775567647064,48.24,68529.93,29.3,0.37726,0.00013,22.7294]
[1775567647504,48.24,68529.93,29.3,0.37726,0.00013,22.7294]
[1775567647612,48.24,68529.93,29.3,0.37726,0.00013,22.7294]
[1775567647824,48.24,68529.93,29.3,0.37726,0.00013,22.7294]
[1775567647903,48.24,68540.92,29.3,0.37871,0.00013,22.76002]
[1775567647949,48.24,68540.92,29.3,0.37871,0.00013,22.76002]
[1775567648694,48.24,68522.91,29.3,0.37634,0.00013,22.70979]
[1775567649113,48.24,68522.91,29.3,0.37634,0.00013,22.70979]
[1775567650386,48.24,68518.98,29.3,0.37582,0.00013,22.69869]
[1775567650835,48.24,68518.98,29.3,0.37582,0.00013,22.69869]
[1775567650842,48.24,68518.98,29.3,0.37582,0.00013,22.69869]
[1775567650874,48.24,68511.25,29.3,0.3748,0.00013,22.6767]
[1775567650915,48.24,68511.25,29.3,0.3748,0.00013,22.6767]
[1775567650930,48.24,68511.25,29.3,0.3748,0.00013,22.6767]
[1775567651003,48.24,68511.25,29.3,0.3748,0.00013,22.6767]
[1775567651175,48.24,68511.25,29.3,0.3748,0.00013,22.6767]
[1775567651821,48.24,68511.25,29.3,0.3748,0.00013,22.6767]
[1775567651865,48.24,68502.51,29.3,0.37365,0.00013,22.65174]
[1775567652301,48.24,68502.51,29.3,0.37365,0.00013,22.65174]
[1775567652341,48.24,68502.51,29.3,0.37365,0.00013,22.65174]
[1775567652493,48.24,68502.51,29.3,0.37365,0.00013,22.65174]
[1775567652603,48.24,68502.51,29.3,0.37365,0.00013,22.65174]
[1775567652829,48.24,68502.51,29.3,0.37365,0.00013,22.65174]
[1775567652884,48.24,68494.96,29.3,0.37266,0.00013,22.63003]
[1775567653089,48.24,68494.96,29.3,0.37266,0.00013,22.63003]
[1775567653672,48.24,68494.96,29.3,0.37266,0.00013,22.63003]
[1775567653714,48.24,68494.96,29.3,0.37266,0.00013,22.63003]
[1775567653718,48.24,68494.96,29.3,0.37266,0.00013,22.63003]
[1775567653879,48.24,68494.96,29.3,0.37266,0.00013,22.63003]
[1775567653891,48.24,68494.96,29.3,0.37266,0.00013,22.63003]
[1775567653774,48.24,68485.46,29.3,0.37141,0.00013,22.60254]
[1775567654528,48.24,68485.46,29.3,0.37141,0.00013,22.60254]
[1775567654822,48.24,68485.46,29.3,0.37141,0.00013,22.60254]
[1775567656585,48.24,68488.72,29.3,0.37184,0.00013,22.61198]
[1775567656658,48.24,68488.72,29.3,0.37184,0.00013,22.61198]
[1775567656793,48.24,68488.72,29.3,0.37184,0.00013,22.61198]
[1775567656880,48.24,68488.72,29.3,0.37184,0.00013,22.61198]
[1775567656908,48.24,68488.72,29.3,0.37184,0.00013,22.61198]
[1775567656920,48.24,68482.89,29.3,0.37107,0.00013,22.59502]
[1775567656948,48.24,68482.89,29.3,0.37107,0.00013,22.59502]
[1775567657043,48.24,68482.89,29.3,0.37107,0.00013,22.59502]
[1775567659564,48.24,68481.26,29.3,0.37086,0.00013,22.59027]
[1775567659568,48.24,68481.26,29.3,0.37086,0.00013,22.59027]
[1775567659996,48.24,68481.19,29.3,0.37085,0.00013,22.59006]
[1775567661738,48.24,68479.93,29.3,0.37068,0.00013,22.58639]
[1775567661742,48.24,68479.93,29.3,0.37068,0.00013,22.58639]
[1775567661921,48.24,68485.31,29.3,0.37139,0.00013,22.60203]
[1775567662017,48.24,68485.31,29.3,0.37139,0.00013,22.60203]
[1775567662876,48.24,68485.31,29.3,0.37139,0.00013,22.60203]
[1775567662957,48.24,68490.41,29.3,0.37205,0.00013,22.61679]
[1775567664686,48.24,68492.97,29.3,0.37239,0.00013,22.62415]
[1775567664688,48.24,68492.97,29.3,0.37239,0.00013,22.62415]
[1775567667884,48.24,68495.66,29.3,0.37274,0.00013,22.63181]
[1775567669019,48.23,68495.87,29.3,0.37276,0.00013,22.63235]
[1775567674876,48.23,68495.77,29.3,0.37272,0.00013,22.62871]
[1775567675110,48.23,68495.77,29.3,0.37272,0.00013,22.62871]
[1775567678418,48.23,68497.0,29.3,0.37288,0.00013,22.63216]
[1775567678494,48.23,68497.0,29.3,0.37288,0.00013,22.63216]
[1775567678606,48.23,68497.0,29.3,0.37288,0.00013,22.63216]
[1775567678856,48.23,68497.0,29.3,0.37288,0.00013,22.63216]
[1775567678905,48.23,68504.72,29.3,0.37389,0.00013,22.65425]
[1775567679639,48.23,68504.72,29.3,0.37389,0.00013,22.65425]
[1775567679685,48.23,68504.72,29.3,0.37389,0.00013,22.65425]
[1775567683628,48.22,68510.8,29.3,0.37468,0.00013,22.67137]
[1775567683631,48.22,68510.82,29.3,0.37468,0.00013,22.67142]
[1775567684493,48.22,68510.82,29.3,0.37468,0.00013,22.67142]
[1775567684539,48.22,68510.82,29.3,0.37468,0.00013,22.67142]
[1775567684573,48.22,68510.82,29.3,0.37468,0.00013,22.67142]
[1775567684573,48.22,68510.82,29.3,0.37468,0.00013,22.67142]
[1775567684610,48.22,68510.82,29.3,0.37468,0.00013,22.67142]
[1775567684652,48.22,68510.82,29.3,0.37468,0.00013,22.67142]
[1775567685327,48.22,68515.22,29.3,0.37526,0.00013,22.68385]
[1775567685679,48.22,68527.43,29.3,0.37686,0.00013,22.71821]
[1775567685958,48.22,68535.65,29.3,0.37794,0.00013,22.74113]
[1775567687811,48.22,68535.65,29.3,0.37794,0.00013,22.74113]
[1775567687845,48.22,68535.65,29.3,0.37794,0.00013,22.74113]
[1775567687853,48.22,68535.65,29.3,0.37794,0.00013,22.74113]
[1775567687913,48.22,68535.87,29.3,0.37796,0.00013,22.74161]
[1775567689510,48.22,68535.87,29.3,0.37796,0.00013,22.74161]
[1775567691362,48.22,68537.16,29.3,0.37814,0.00013,22.74529]
[1775567691368,48.22,68537.16,29.3,0.37814,0.00013,22.74529]
[1775567691379,48.22,68537.16,29.3,0.37814,0.00013,22.74529]
[1775567691401,48.22,68537.16,29.3,0.37814,0.00013,22.74529]
[1775567691406,48.22,68537.16,29.3,0.37814,0.00013,22.74529]
[1775567691597,48.22,68537.16,29.3,0.37814,0.00013,22.74529]
[1775567691654,48.22,68537.16,29.3,0.37814,0.00013,22.74529]
[1775567691662,48.22,68537.16,29.3,0.37814,0.00013,22.74529]
[1775567691812,48.22,68537.16,29.3,0.37814,0.00013,22.74529]
[1775567692053,48.22,68537.16,29.3,0.37814,0.00013,22.74529]
[1775567692096,48.22,68537.16,29.3,0.37814,0.00013,22.74529]
[1775567691847,48.22,68536.78,29.3,0.37809,0.00013,22.74428]
[1775567692282,48.22,68536.78,29.3,0.37809,0.00013,22.74428]
[1775567692334,48.22,68536.78,29.3,0.37809,0.00013,22.74428]
[1775567692337,48.22,68536.78,29.3,0.37809,0.00013,22.74428]
[1775567692366,48.22,68536.78,29.3,0.37809,0.00013,22.74428]
[1775567692433,48.22,68536.78,29.3,0.37809,0.00013,22.74428]
[1775567692470,48.22,68536.78,29.3,0.37809,0.00013,22.74428]
[1775567692708,48.22,68536.78,29.3,0.37809,0.00013,22.74428]
[1775567692727,48.22,68536.78,29.3,0.37809,0.00013,22.74428]
[1775567692811,48.22,68536.78,29.3,0.37809,0.00013,22.74428]
[1775567692926,48.22,68591.89,29.3,0.38537,0.00013,22.89374]
[1775567693606,48.22,68591.89,29.3,0.38537,0.00013,22.89374]
[1775567693642,48.22,68591.89,29.3,0.38537,0.00013,22.89374]
[1775567693832,48.22,68591.89,29.3,0.38537,0.00013,22.89374]
[1775567693840,48.22,68591.89,29.3,0.38537,0.00013,22.89374]
[1775567693919,48.22,68624.74,29.3,0.38973,0.00013,22.9793]
[1775567693981,48.22,68624.74,29.3,0.38973,0.00013,22.9793]
[1775567695217,48.22,68624.66,29.3,0.38972,0.00013,22.9791]
[1775567695294,48.22,68624.66,29.3,0.38972,0.00013,22.9791]
[1775567695531,48.22,68624.66,29.3,0.38972,0.00013,22.9791]
[1775567695664,48.22,68624.66,29.3,0.38972,0.00013,22.9791]
[1775567695707,48.22,68624.66,29.3,0.38972,0.00013,22.9791]
[1775567695911,48.22,68622.68,29.3,0.38945,0.00013,22.974]
[1775567696185,48.22,68622.68,29.3,0.38945,0.00013,22.974]
[1775567696250,48.22,68622.68,29.3,0.38945,0.00013,22.974]
[1775567696385,48.22,68622.68,29.3,0.38945,0.00013,22.974]
[1775567696543,48.22,68622.68,29.3,0.38945,0.00013,22.974]
[1775567696546,48.22,68622.68,29.3,0.38945,0.00013,22.974]
[1775567696973,48.22,68620.28,29.3,0.38914,0.00013,22.96783]
[1775567697496,48.22,68620.28,29.3,0.38914,0.00013,22.96783]
[1775567697671,48.22,68620.28,29.3,0.38914,0.00013,22.96783]
[1775567697727,48.22,68620.28,29.3,0.38914,0.00013,22.96783]
[1775567697789,48.22,68620.54,29.3,0.38917,0.00013,22.96843]
[1775567698537,48.22,68620.54,29.3,0.38917,0.00013,22.96843]
[1775567698673,48.22,68620.54,29.3,0.38917,0.00013,22.96843]
[1775567698740,48.22,68620.54,29.3,0.38917,0.00013,22.96843]
[1775567698743,48.22,68620.54,29.3,0.38917,0.00013,22.96843]
[1775567699986,48.22,68619.58,29.3,0.38904,0.00013,22.96596]
[1775567700067,48.22,68619.4,29.3,0.38901,0.00013,22.96549]
[1775567701625,48.22,68619.4,29.3,0.38901,0.00013,22.96549]
[1775567701891,48.22,68619.4,29.3,0.38901,0.00013,22.96549]
[1775567701659,48.22,68618.8,29.3,0.38893,0.00013,22.96388]
[1775567702259,48.22,68618.8,29.3,0.38893,0.00013,22.96388]
[1775567702361,48.22,68620.86,29.3,0.3892,0.00013,22.96918]
[1775567707691,48.21,68620.8,29.3,0.38918,0.00013,22.96881]
[1775567708985,48.21,68620.41,29.3,0.38913,0.00013,22.9677]
[1775567710901,48.21,68620.93,29.3,0.38919,0.00013,22.96902]
[1775567713390,48.21,68623.42,29.3,0.38951,0.00013,22.97525]
[1775567714393,48.21,68622.78,29.3,0.38943,0.00013,22.97355]
[1775567720055,48.2,68617.52,29.3,0.38871,0.00013,22.9597]
[1775567720062,48.2,68617.52,29.3,0.38871,0.00013,22.9597]
[1775567720070,48.2,68617.52,29.3,0.38871,0.00013,22.9597]
[1775567720288,48.2,68617.52,29.3,0.38871,0.00013,22.9597]
[1775567726250,48.19,68618.2,29.3,0.38878,0.00013,22.9611]
[1775567731285,48.19,68618.79,29.3,0.38883,0.00013,22.95923]
[1775567737328,48.18,68617.32,29.3,0.38861,0.00013,22.95513]
[1775567742369,48.17,68617.89,29.3,0.38867,0.00013,22.95635]
[1775567746079,48.17,68618.55,29.3,0.38875,0.00013,22.95791]
[1775567751315,48.16,68620.98,29.3,0.38906,0.00013,22.96392]
[1775567755014,48.16,68621.23,29.3,0.38908,0.00013,22.96436]
[1775567758088,48.15,68620.85,29.3,0.38902,0.00013,22.96322]
[1775567761127,48.15,68618.09,29.3,0.38865,0.00013,22.95594]
[1775567761134,48.15,68618.09,29.3,0.38865,0.00013,22.95594]
[1775567761262,48.15,68618.09,29.3,0.38865,0.00013,22.95594]
[1775567761269,48.15,68618.09,29.3,0.38865,0.00013,22.95594]
[1775567761502,48.15,68613.59,29.3,0.38804,0.00013,22.94423]
[1775567766974,48.15,68609.34,29.3,0.38747,0.00013,22.93296]
[1775567769351,48.14,68608.51,29.3,0.38735,0.00013,22.93066]
[1775567769437,48.14,68608.51,29.3,0.38735,0.00013,22.93066]
[1775567769541,48.14,68608.51,29.3,0.38735,0.00013,22.93066]
[1775567769544,48.14,68608.51,29.3,0.38735,0.00013,22.93066]
[1775567769549,48.14,68608.51,29.3,0.38735,0.00013,22.93066]
[1775567770328,48.14,68602.75,29.3,0.38658,0.00013,22.91554]
[1775567771343,48.14,68597.65,29.3,0.3859,0.00013,22.90207]
[1775567771372,48.14,68597.65,29.3,0.3859,0.00013,22.90207]
[1775567776609,48.14,68595.06,29.3,0.38555,0.00013,22.89506]
[1775567779925,48.14,68595.14,29.3,0.38556,0.00013,22.89522]
[1775567779930,48.14,68595.14,29.3,0.38556,0.00013,22.89522]
[1775567780132,48.13,68595.07,29.3,0.38554,0.00013,22.89498]
[1775567780806,48.13,68595.07,29.3,0.38554,0.00013,22.89498]
[1775567780975,48.13,68595.07,29.3,0.38554,0.00013,22.89498]
[1775567781925,48.13,68590.86,29.3,0.38498,0.00013,22.8838]
[1775567781984,48.13,68590.86,29.3,0.38498,0.00013,22.8838]
[1775567786430,48.13,68587.19,29.3,0.38449,0.00013,22.87398]
[1775567788825,48.13,68581.57,29.3,0.38375,0.00013,22.85894]
[1775567789401,48.13,68581.36,29.3,0.38372,0.00013,22.85836]
[1775567789403,48.13,68581.36,29.3,0.38372,0.00013,22.85836]
[1775567789613,48.13,68581.36,29.3,0.38372,0.00013,22.85836]
[1775567789614,48.13,68581.36,29.3,0.38372,0.00013,22.85836]
[1775567790451,48.13,68579.1,29.3,0.38342,0.00013,22.8523]
[1775567790570,48.13,68579.1,29.3,0.38342,0.00013,22.8523]
[1775567791560,48.13,68575.34,29.3,0.38292,0.00013,22.84218]
[1775567791563,48.13,68575.34,29.3,0.38292,0.00013,22.84218]
[1775567796752,48.13,68572.47,29.3,0.38253,0.00013,22.83134]
[1775567801787,48.13,68571.94,29.3,0.38246,0.00013,22.82996]
[1775567802185,48.13,68571.94,29.3,0.38246,0.00013,22.82996]
[1775567803714,48.13,68569.76,29.3,0.38217,0.00013,22.82407]
[1775567803765,48.13,68569.76,29.3,0.38217,0.00013,22.82407]
[1775567803766,48.13,68569.76,29.3,0.38217,0.00013,22.82407]
[1775567803802,48.13,68560.01,29.3,0.38088,0.00013,22.79756]
[1775567804808,48.13,68551.02,29.3,0.37969,0.00013,22.77292]
[1775567805692,48.13,68551.02,29.3,0.37969,0.00013,22.77292]
[1775567812865,48.14,68553.37,29.3,0.38002,0.00013,22.77972]
[1775567817900,48.15,68556.53,29.3,0.38045,0.00013,22.78863]
[1775567822935,48.15,68554.06,29.3,0.38014,0.00013,22.78205]
[1775567827001,48.15,68554.06,29.3,0.38014,0.00013,22.78205]
[1775567832424,48.16,68554.49,29.3,0.38021,0.00013,22.78347]
[1775567833330,48.16,68551.79,29.3,0.37986,0.00013,22.7762]
[1775567833470,48.16,68551.79,29.3,0.37986,0.00013,22.7762]
[1775567833487,48.16,68551.79,29.3,0.37986,0.00013,22.7762]
[1775567834032,48.16,68551.79,29.3,0.37986,0.00013,22.7762]
[1775567834112,48.16,68550.46,29.3,0.37969,0.00013,22.77258]
[1775567837665,48.16,68548.03,29.3,0.37937,0.00013,22.76603]
[1775567837671,48.16,68548.03,29.3,0.37937,0.00013,22.76603]
[1775567837761,48.16,68548.03,29.3,0.37937,0.00013,22.76603]
[1775567843076,48.17,68547.42,29.3,0.37931,0.00013,22.76464]
[1775567844086,48.17,68547.42,29.3,0.37931,0.00013,22.76464]
[1775567849118,48.17,68545.88,29.3,0.37912,0.00013,22.76069]
[1775567858181,48.18,68546.78,29.3,0.37925,0.00013,22.76049]
[1775567861758,48.18,68546.9,29.3,0.37927,0.00013,22.76087]
[1775567861760,48.18,68546.9,29.3,0.37927,0.00013,22.76087]
[1775567863349,48.19,68546.9,29.3,0.37927,0.00013,22.76096]
[1775567867738,48.19,68547.38,29.3,0.37935,0.00013,22.76253]
[1775567867773,48.19,68547.38,29.3,0.37935,0.00013,22.76253]
[1775567867785,48.19,68547.38,29.3,0.37935,0.00013,22.76253]
[1775567868007,48.19,68547.38,29.3,0.37935,0.00013,22.76253]
[1775567869036,48.19,68548.79,29.3,0.37954,0.00013,22.76651]
[1775567872670,48.19,68554.81,29.3,0.38034,0.00013,22.78316]
[1775567874986,48.2,68554.96,29.3,0.38036,0.00013,22.78361]
[1775567875101,48.2,68554.96,29.3,0.38036,0.00013,22.78361]
[1775567875146,48.2,68554.96,29.3,0.38036,0.00013,22.78361]
[1775567875169,48.2,68555.12,29.3,0.38039,0.00013,22.78415]
[1775567875232,48.2,68555.12,29.3,0.38039,0.00013,22.78415]
[1775567875239,48.2,68555.12,29.3,0.38039,0.00013,22.78415]
[1775567875515,48.2,68555.12,29.3,0.38039,0.00013,22.78415]
[1775567875616,48.2,68548.92,29.3,0.37957,0.00013,22.76712]
[1775567876306,48.2,68541.4,29.3,0.37858,0.00013,22.74638]
[1775567878957,48.2,68540.16,29.3,0.37842,0.00013,22.74299]
[1775567879048,48.2,68540.16,29.3,0.37842,0.00013,22.74299]
[1775567885607,48.2,68539.2,29.3,0.37831,0.00013,22.74062]
[1775567885626,48.2,68539.2,29.3,0.37831,0.00013,22.74062]
[1775567885669,48.2,68539.2,29.3,0.37831,0.00013,22.74062]
[1775567885872,48.21,68539.49,29.3,0.37836,0.00013,22.74161]
[1775567886765,48.21,68529.69,29.3,0.37706,0.00013,22.71427]
[1775567890210,48.21,68529.79,29.3,0.37708,0.00013,22.71453]
[1775567890810,48.21,68529.79,29.3,0.37708,0.00013,22.71453]
[1775567892774,48.21,68529.62,29.3,0.37705,0.00013,22.71405]
[1775567898461,48.21,68527.08,29.3,0.37672,0.00013,22.70693]
[1775567906692,48.21,68526.77,29.3,0.37668,0.00013,22.70607]
[1775567909538,48.21,68534.59,29.3,0.37771,0.00013,22.72805]
[1775567910790,48.21,68534.59,29.3,0.37771,0.00013,22.72805]
[1775567911050,48.21,68534.59,29.3,0.37771,0.00013,22.72805]
[1775567911082,48.21,68534.59,29.3,0.37771,0.00013,22.72805]
[1775567916587,48.21,68530.22,29.3,0.37712,0.00013,22.71273]
[1775567921622,48.21,68528.58,29.3,0.37691,0.00013,22.70817]
[1775567926658,48.21,68531.18,29.3,0.37725,0.00013,22.71547]
[1775567931281,48.21,68531.59,29.3,0.37731,0.00013,22.71663]
[1775567931347,48.21,68531.59,29.3,0.37731,0.00013,22.71663]
[1775567931483,48.21,68531.59,29.3,0.37731,0.00013,22.71663]
[1775567931491,48.21,68531.59,29.3,0.37731,0.00013,22.71663]
[1775567931657,48.21,68531.59,29.3,0.37731,0.00013,22.71663]
[1775567931700,48.21,68531.59,29.3,0.37731,0.00013,22.71663]
[1775567932445,48.21,68527.94,29.3,0.37683,0.00013,22.70642]
[1775567932700,48.21,68535.55,29.3,0.37783,0.00013,22.72769]
[1775567933407,48.21,68535.55,29.3,0.37783,0.00013,22.72769]
[1775567933439,48.21,68535.55,29.3,0.37783,0.00013,22.72769]
[1775567933536,48.21,68535.55,29.3,0.37783,0.00013,22.72769]
[1775567933583,48.21,68535.55,29.3,0.37783,0.00013,22.72769]
[1775567933613,48.21,68535.55,29.3,0.37783,0.00013,22.72769]
[1775567933709,48.21,68538.47,29.3,0.37822,0.00013,22.73586]
[1775567935585,48.21,68543.35,29.3,0.37887,0.00013,22.74945]
[1775567936123,48.21,68543.35,29.3,0.37887,0.00013,22.74945]
[1775567936386,48.22,68541.93,29.3,0.37868,0.00013,22.74562]
[1775567938391,48.22,68546.98,29.3,0.37935,0.00013,22.75963]
[1775567938403,48.22,68546.98,29.3,0.37935,0.00013,22.75963]
[1775567941616,48.22,68546.55,29.3,0.3793,0.00013,22.75858]
[1775567941770,48.22,68544.95,29.3,0.3791,0.00013,22.75421]
[1775567944811,48.22,68543.87,29.3,0.37895,0.00013,22.75126]
[1775567944893,48.22,68543.87,29.3,0.37895,0.00013,22.75126]
[1775567945600,48.22,68541.56,29.3,0.37865,0.00013,22.74489]
[1775567945644,48.22,68541.56,29.3,0.37865,0.00013,22.74489]
[1775567945908,48.22,68535.23,29.3,0.37782,0.00013,22.72729]
[1775567946805,48.22,68528.4,29.3,0.37691,0.00013,22.70819]
[1775567951840,48.22,68526.18,29.3,0.37662,0.00013,22.70196]
[1775567952593,48.22,68526.18,29.3,0.37662,0.00013,22.70196]
[1775567959896,48.22,68526.9,29.3,0.37672,0.00013,22.70399]
[1775567964931,48.22,68522.11,29.3,0.37609,0.00013,22.69055]
[1775567969965,48.22,68519.73,29.3,0.37578,0.00013,22.6839]
[1775567975004,48.22,68518.77,29.3,0.37564,0.00013,22.67806]
[1775567975658,48.22,68518.47,29.3,0.3756,0.00013,22.67728]
[1775567977982,48.22,68518.19,29.3,0.37556,0.00013,22.67651]
[1775567985081,48.22,68517.02,29.3,0.37541,0.00013,22.67319]
[1775567985145,48.22,68517.02,29.3,0.37541,0.00013,22.67319]
[1775567985157,48.22,68516.13,29.3,0.37529,0.00013,22.67057]
[1775567986764,48.22,68514.11,29.3,0.37502,0.00013,22.66478]
[1775567987085,48.22,68514.18,29.3,0.37503,0.00013,22.66498]
[1775567989054,48.22,68515.44,29.3,0.37519,0.00013,22.66849]
[1775567991991,48.22,68515.48,29.3,0.37519,0.00013,22.6685]
[1775567997159,48.21,68514.66,29.3,0.37507,0.00013,22.66598]
[1775567998746,48.21,68514.45,29.3,0.37504,0.00013,22.66535]
[1775568004205,48.21,68513.01,29.3,0.37484,0.00013,22.66107]
[1775568006002,48.21,68512.9,29.3,0.37483,0.00013,22.66073]
[1775568007046,48.21,68512.52,29.3,0.37477,0.00013,22.65962]
[1775568007123,48.21,68512.52,29.3,0.37477,0.00013,22.65962]
[1775568007144,48.21,68512.52,29.3,0.37477,0.00013,22.65962]
[1775568007169,48.21,68512.52,29.3,0.37477,0.00013,22.65962]
[1775568007226,48.21,68511.48,29.3,0.37464,0.00013,22.65664]
[1775568007990,48.21,68511.48,29.3,0.37464,0.00013,22.65664]
[1775568008233,48.21,68510.99,29.3,0.37457,0.00013,22.65519]
[1775568009617,48.21,68511.77,29.3,0.37467,0.00013,22.65737]
[1775568010971,48.21,68512.2,29.3,0.37472,0.00013,22.65856]
[1775568012185,48.21,68512.36,29.3,0.37474,0.00013,22.65897]
[1775568017296,48.2,68511.59,29.3,0.37463,0.00013,22.65655]
[1775568024344,48.2,68509.62,29.3,0.37436,0.00013,22.6507]
[1775568027705,48.2,68509.62,29.3,0.37436,0.00013,22.6507]
[1775568027721,48.2,68509.62,29.3,0.37436,0.00013,22.6507]
[1775568027748,48.2,68509.62,29.3,0.37436,0.00013,22.6507]
[1775568027918,48.2,68509.62,29.3,0.37436,0.00013,22.6507]
[1775568028188,48.2,68509.62,29.3,0.37436,0.00013,22.6507]
[1775568028602,48.19,68521.78,29.3,0.37595,0.00013,22.68503]
[1775568030759,48.19,68524.27,29.3,0.37628,0.00013,22.69207]
[1775568035660,48.2,68524.26,29.3,0.37626,0.00013,22.68892]
[1775568036946,48.2,68524.26,29.3,0.37626,0.00013,22.68893]
[1775568037795,48.2,68525.81,29.3,0.37647,0.00013,22.6933]
[1775568038887,48.2,68525.81,29.3,0.37647,0.00013,22.6933]
[1775568044490,48.2,68522.58,29.3,0.37605,0.00013,22.68428]
[1775568046588,48.2,68522.58,29.3,0.37605,0.00013,22.68428]
[1775568046943,48.2,68522.58,29.3,0.37605,0.00013,22.68428]
[1775568049450,48.2,68517.68,29.3,0.3754,0.00013,22.67041]
[1775568053052,48.2,68517.75,29.3,0.37541,0.00013,22.67055]
[1775568053056,48.2,68517.61,29.3,0.37539,0.00013,22.67014]
[1775568056515,48.19,68516.87,29.3,0.37528,0.00013,22.66791]
[1775568061609,48.19,68515.23,29.3,0.37505,0.00013,22.66292]
[1775568063324,48.19,68515.23,29.3,0.37505,0.00013,22.66292]
[1775568063622,48.18,68514.69,29.3,0.37497,0.00013,22.66127]
[1775568065680,48.18,68514.65,29.3,0.37497,0.00013,22.66113]
[1775568066296,48.18,68514.65,29.3,0.37497,0.00013,22.66113]
[1775568066945,48.18,68514.81,29.3,0.37498,0.00013,22.66156]
[1775568066974,48.18,68514.81,29.3,0.37498,0.00013,22.66156]
[1775568072686,48.18,68513.59,29.3,0.37481,0.00013,22.6579]
[1775568073468,48.18,68513.59,29.3,0.37481,0.00013,22.6579]
[1775568073478,48.18,68513.59,29.3,0.37481,0.00013,22.6579]
[1775568075944,48.18,68513.7,29.3,0.37483,0.00013,22.65822]
[1775568076015,48.18,68513.7,29.3,0.37483,0.00013,22.65822]
[1775568078405,48.18,68515.04,29.3,0.37501,0.00013,22.66212]
[1775568084770,48.19,68514.84,29.3,0.37499,0.00013,22.66176]
[1775568090817,48.19,68516.56,29.3,0.37523,0.00013,22.6668]
[1775568097335,48.19,68515.95,29.3,0.37514,0.00013,22.66202]
[1775568101396,48.19,68514.98,29.3,0.37502,0.00013,22.6594]
[1775568105737,48.2,68514.21,29.3,0.37492,0.00013,22.65736]
[1775568105778,48.2,68514.21,29.3,0.37492,0.00013,22.65736]
[1775568106809,48.2,68512.48,29.3,0.3747,0.00013,22.65247]
[1775568107562,48.2,68511.09,29.3,0.37452,0.00013,22.64854]
[1775568107606,48.2,68511.09,29.3,0.37452,0.00013,22.64854]
[1775568108487,48.2,68512.47,29.3,0.3747,0.00013,22.6525]
[1775568111613,48.2,68513.44,29.3,0.37483,0.00013,22.65532]
[1775568111621,48.2,68513.44,29.3,0.37483,0.00013,22.65532]
[1775568111709,48.2,68513.44,29.3,0.37483,0.00013,22.65532]
[1775568111918,48.2,68513.44,29.3,0.37483,0.00013,22.65532]
[1775568111949,48.2,68513.44,29.3,0.37483,0.00013,22.65532]
[1775568111994,48.2,68513.44,29.3,0.37483,0.00013,22.65532]
[1775568112339,48.2,68513.44,29.3,0.37483,0.00013,22.65532]
[1775568112360,48.2,68513.44,29.3,0.37483,0.00013,22.65532]
[1775568112331,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568112428,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568112497,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568112524,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568112639,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568112704,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568112888,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568112890,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568112915,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568113207,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568113277,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568113318,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568113359,48.2,68491.54,29.3,0.37195,0.00013,22.5926]
[1775568113282,48.2,68470.34,29.3,0.36917,0.00013,22.53074]
[1775568113719,48.2,68470.34,29.3,0.36917,0.00013,22.53074]
[1775568113738,48.2,68470.34,29.3,0.36917,0.00013,22.53074]
[1775568113848,48.2,68470.34,29.3,0.36917,0.00013,22.53074]
[1775568114031,48.2,68470.34,29.3,0.36917,0.00013,22.53074]
[1775568114279,48.2,68470.34,29.3,0.36917,0.00013,22.53074]
[1775568114300,48.2,68470.34,29.3,0.36917,0.00013,22.53074]
[1775568114308,48.2,68470.34,29.3,0.36917,0.00013,22.53074]
[1775568114332,48.2,68465.89,29.3,0.36859,0.00013,22.51764]
[1775568114715,48.2,68465.89,29.3,0.36859,0.00013,22.51764]
[1775568114786,48.2,68465.89,29.3,0.36859,0.00013,22.51764]
[1775568115181,48.2,68465.89,29.3,0.36859,0.00013,22.51764]
[1775568116211,48.2,68464.33,29.3,0.36839,0.00013,22.51306]
[1775568116241,48.2,68464.33,29.3,0.36839,0.00013,22.51306]
[1775568116263,48.2,68456.94,29.3,0.36742,0.00013,22.49117]
[1775568116521,48.2,68456.94,29.3,0.36742,0.00013,22.49117]
[1775568116624,48.2,68456.94,29.3,0.36742,0.00013,22.49117]
[1775568116627,48.2,68456.94,29.3,0.36742,0.00013,22.49117]
[1775568116762,48.2,68456.94,29.3,0.36742,0.00013,22.49117]
[1775568116880,48.2,68456.94,29.3,0.36742,0.00013,22.49117]
[1775568117014,48.2,68456.94,29.3,0.36742,0.00013,22.49117]
[1775568117196,48.2,68456.94,29.3,0.36742,0.00013,22.49117]
[1775568118356,48.2,68454.73,29.3,0.36713,0.00013,22.48464]
[1775568120847,48.2,68454.46,29.3,0.36711,0.00013,22.48395]
[1775568120937,48.2,68454.46,29.3,0.36711,0.00013,22.48395]
[1775568123511,48.21,68455.43,29.3,0.36724,0.00013,22.487]
[1775568124960,48.21,68455.63,29.3,0.36727,0.00013,22.48765]
[1775568130092,48.21,68456.8,29.3,0.36744,0.00013,22.49144]
[1775568132423,48.21,68457.2,29.3,0.36749,0.00013,22.49273]
[1775568132905,48.21,68457.2,29.3,0.36749,0.00013,22.49273]
[1775568133326,48.21,68457.2,29.3,0.36749,0.00013,22.49273]
[1775568133428,48.22,68457.49,29.3,0.36753,0.00013,22.49364]
[1775568134132,48.22,68457.49,29.3,0.36753,0.00013,22.49364]
[1775568138590,48.22,68458.66,29.3,0.3677,0.00013,22.49736]
[1775568141867,48.22,68462.92,29.3,0.36826,0.00013,22.51011]
[1775568142954,48.22,68463.53,29.3,0.36835,0.00013,22.51195]
[1775568149228,48.23,68465.09,29.3,0.36856,0.00013,22.5168]
[1775568152388,48.23,68465.35,29.3,0.3686,0.00013,22.51763]
[1775568152530,48.23,68467.58,29.3,0.36888,0.00013,22.5211]
[1775568153260,48.23,68477.37,29.3,0.37016,0.00013,22.54984]
[1775568154601,48.23,68478.21,29.3,0.37027,0.00013,22.55234]
[1775568159545,48.23,68480.15,29.3,0.37053,0.00013,22.55803]
[1775568160045,48.23,68480.15,29.3,0.37053,0.00013,22.55803]
[1775568160310,48.23,68486.73,29.3,0.37139,0.00013,22.57718]
[1775568165344,48.23,68486.03,29.3,0.3713,0.00013,22.57511]
[1775568167321,48.23,68485.87,29.3,0.37128,0.00013,22.57464]
[1775568167339,48.23,68485.87,29.3,0.37128,0.00013,22.57464]
[1775568168208,48.23,68488.65,29.3,0.37164,0.00013,22.58269]
[1775568168257,48.23,68488.65,29.3,0.37164,0.00013,22.58269]
[1775568168366,48.23,68495.28,29.3,0.37251,0.00013,22.60184]
[1775568169430,48.23,68501.55,29.3,0.37333,0.00013,22.61984]
[1775568175414,48.22,68503.96,29.3,0.37364,0.00013,22.62652]
[1775568176681,48.22,68504.19,29.3,0.37367,0.00013,22.62714]
[1775568176856,48.22,68504.19,29.3,0.37367,0.00013,22.62714]
[1775568176979,48.22,68504.19,29.3,0.37367,0.00013,22.62714]
[1775568177002,48.22,68504.19,29.3,0.37367,0.00013,22.62714]
[1775568177301,48.22,68504.19,29.3,0.37367,0.00013,22.62714]
[1775568177428,48.22,68512.48,29.3,0.37475,0.00013,22.65074]
[1775568177501,48.22,68512.48,29.3,0.37475,0.00013,22.65074]
[1775568178381,48.22,68512.48,29.3,0.37475,0.00013,22.65074]
[1775568178444,48.22,68512.48,29.3,0.37475,0.00013,22.65074]
[1775568179395,48.22,68513.99,29.3,0.37495,0.00013,22.65497]
[1775568179443,48.22,68513.87,29.3,0.37493,0.00013,22.6546]
[1775568179997,48.22,68513.87,29.3,0.37493,0.00013,22.6546]
[1775568180240,48.22,68513.87,29.3,0.37493,0.00013,22.6546]
[1775568180262,48.22,68513.87,29.3,0.37493,0.00013,22.6546]
[1775568182306,48.22,68510.26,29.3,0.37446,0.00013,22.64429]
[1775568188505,48.22,68508.08,29.3,0.37416,0.00013,22.63796]
[1775568193540,48.22,68509.7,29.3,0.37437,0.00013,22.64248]
[1775568195108,48.22,68509.7,29.3,0.37437,0.00013,22.64248]
[1775568195111,48.22,68509.7,29.3,0.37437,0.00013,22.64248]
[1775568195371,48.22,68509.7,29.3,0.37437,0.00013,22.64248]
[1775568195423,48.22,68509.7,29.3,0.37437,0.00013,22.64248]
[1775568195413,48.21,68509.67,29.3,0.37436,0.00013,22.64233]
[1775568195493,48.21,68509.67,29.3,0.37436,0.00013,22.64233]
[1775568195595,48.21,68509.67,29.3,0.37436,0.00013,22.64233]
[1775568195617,48.21,68502.76,29.3,0.37345,0.00013,22.62259]
[1775568202437,48.21,68499.5,29.3,0.37302,0.00013,22.61307]
[1775568208646,48.21,68500.39,29.3,0.37312,0.00013,22.61539]
[1775568212925,48.21,68499.08,29.3,0.37293,0.00013,22.60837]
[1775568216396,48.2,68495.7,29.3,0.37248,0.00013,22.59856]
[1775568227779,48.2,68497.06,29.3,0.37264,0.00013,22.60221]
[1775568232815,48.2,68499.66,29.3,0.37298,0.00013,22.60957]
[1775568237850,48.19,68497.05,29.3,0.37263,0.00013,22.60193]
[1775568245906,48.19,68495.74,29.3,0.37245,0.00013,22.59798]
[1775568253961,48.19,68498.35,29.3,0.37278,0.00013,22.60534]
[1775568256313,48.19,68499.07,29.3,0.37288,0.00013,22.60739]
[1775568256353,48.19,68499.12,29.3,0.37288,0.00013,22.60751]
[1775568262018,48.18,68504.83,29.3,0.3736,0.00013,22.62333]
[1775568264831,48.18,68504.94,29.3,0.37362,0.00013,22.62363]
[1775568267319,48.18,68510.27,29.3,0.37432,0.00013,22.6388]
[1775568268662,48.18,68510.66,29.3,0.37436,0.00013,22.63985]
[1775568270436,48.17,68512.31,29.3,0.37457,0.00013,22.64425]
[1775568272159,48.16,68510.92,29.3,0.37433,0.00013,22.6365]
[1775568272208,48.15,68510.96,29.3,0.37432,0.00013,22.63631]
[1775568272770,48.15,68510.96,29.3,0.37432,0.00013,22.63631]
[1775568272865,48.15,68510.96,29.3,0.37432,0.00013,22.63631]
[1775568276124,48.14,68501.71,29.3,0.37308,0.00013,22.6093]
[1775568276965,48.14,68501.71,29.3,0.37308,0.00013,22.6093]
[1775568282166,48.14,68501.42,29.3,0.37303,0.00013,22.60833]
[1775568287201,48.14,68500.5,29.3,0.3729,0.00013,22.60556]
[1775568292534,48.14,68499.8,29.3,0.37281,0.00013,22.6035]
[1775568297390,48.14,68499.74,29.3,0.3728,0.00013,22.60319]
[1775568300288,48.13,68499.68,29.3,0.37279,0.00013,22.60298]
[1775568300366,48.13,68499.68,29.3,0.37279,0.00013,22.60298]
[1775568301195,48.13,68495.27,29.3,0.3722,0.00013,22.59021]
[1775568301310,48.13,68495.27,29.3,0.3722,0.00013,22.59021]
[1775568301382,48.13,68486.98,29.3,0.37111,0.00013,22.56613]
[1775568303985,48.13,68485.38,29.3,0.3709,0.00013,22.56146]
[1775568305328,48.13,68498.1,29.3,0.37257,0.00013,22.59837]
[1775568309055,48.13,68501.44,29.3,0.37301,0.00013,22.60795]
[1775568309357,48.13,68501.98,29.3,0.37308,0.00013,22.60948]
[1775568312240,48.13,68501.62,29.3,0.37303,0.00013,22.60844]
[1775568312445,48.13,68501.62,29.3,0.37303,0.00013,22.60844]
[1775568312499,48.13,68501.19,29.3,0.37298,0.00013,22.60716]
[1775568313097,48.13,68501.19,29.3,0.37298,0.00013,22.60716]
[1775568314817,48.13,68497.78,29.3,0.37252,0.00013,22.5973]
[1775568315292,48.13,68497.78,29.3,0.37252,0.00013,22.5973]
[1775568320434,48.13,68490.49,29.3,0.37156,0.00013,22.57614]
[1775568325469,48.13,68489.5,29.3,0.37143,0.00013,22.5732]
[1775568326697,48.13,68489.5,29.3,0.37143,0.00013,22.5732]
[1775568328820,48.13,68489.07,29.3,0.37137,0.00013,22.57195]
[1775568331815,48.13,68489.12,29.3,0.37136,0.00013,22.56892]
[1775568337553,48.13,68489.17,29.3,0.37137,0.00013,22.56907]
[1775568338280,48.13,68489.17,29.3,0.37137,0.00013,22.56907]
[1775568340657,48.13,68489.26,29.3,0.37138,0.00013,22.56933]
[1775568341575,48.13,68489.26,29.3,0.37138,0.00013,22.56933]
[1775568350643,48.13,68487.32,29.3,0.37113,0.00013,22.56371]
[1775568352341,48.13,68487.32,29.3,0.37113,0.00013,22.56371]
[1775568356534,48.13,68486.99,29.3,0.37108,0.00013,22.56276]
[1775568362733,48.13,68485.83,29.3,0.37093,0.00013,22.55942]
[1775568367767,48.13,68485.35,29.3,0.37087,0.00013,22.55805]
[1775568377837,48.13,68484.35,29.3,0.37074,0.00013,22.55521]
[1775568383618,48.13,68484.09,29.3,0.37071,0.00013,22.55446]
[1775568389922,48.13,68486.27,29.3,0.371,0.00013,22.5609]
[1775568391452,48.13,68486.27,29.3,0.371,0.00013,22.5609]
[1775568391892,48.13,68485.99,29.3,0.37095,0.00013,22.55692]
[1775568396973,48.14,68479.7,29.3,0.37012,0.00013,22.53861]
[1775568402637,48.14,68479.74,29.3,0.37013,0.00013,22.53877]
[1775568407245,48.14,68478.3,29.3,0.36995,0.00013,22.53465]
[1775568407254,48.14,68478.3,29.3,0.36995,0.00013,22.53465]
[1775568407315,48.14,68478.3,29.3,0.36995,0.00013,22.53465]
[1775568408049,48.14,68470.74,29.3,0.36896,0.00013,22.51247]
[1775568408716,48.14,68470.74,29.3,0.36896,0.00013,22.51247]
[1775568409057,48.14,68464.13,29.3,0.36809,0.00013,22.49294]
[1775568410053,48.14,68464.13,29.3,0.36809,0.00013,22.49294]
[1775568410697,48.14,68464.1,29.3,0.36809,0.00013,22.49288]
[1775568416113,48.14,68463.97,29.3,0.36809,0.00013,22.49279]
[1775568416910,48.14,68463.97,29.3,0.36809,0.00013,22.49279]
[1775568422155,48.15,68464.97,29.3,0.36823,0.00013,22.49603]
[1775568427741,48.15,68465.53,29.3,0.36831,0.00013,22.49787]
[1775568430014,48.15,68465.7,29.3,0.36834,0.00013,22.4985]
[1775568430039,48.15,68465.7,29.3,0.36834,0.00013,22.4985]
[1775568435246,48.16,68470.02,29.3,0.36892,0.00013,22.5115]
[1775568437665,48.16,68470.08,29.3,0.36893,0.00013,22.51171]
[1775568440088,48.16,68469.53,29.3,0.36886,0.00013,22.51019]
[1775568440094,48.16,68469.53,29.3,0.36886,0.00013,22.51019]
[1775568440165,48.16,68469.53,29.3,0.36886,0.00013,22.51019]
[1775568447040,48.16,68469.14,29.3,0.36882,0.00013,22.50924]
[1775568447088,48.16,68469.14,29.3,0.36882,0.00013,22.50924]
[1775568453372,48.17,68468.14,29.3,0.36869,0.00013,22.5034]
[1775568456745,48.17,68468.02,29.3,0.36867,0.00013,22.50312]
[1775568457972,48.17,68464.16,29.3,0.36817,0.00013,22.49177]
[1775568458017,48.17,68464.16,29.3,0.36817,0.00013,22.49177]
[1775568458083,48.17,68464.16,29.3,0.36817,0.00013,22.49177]
[1775568458420,48.17,68464.16,29.3,0.36817,0.00013,22.49177]
[1775568460126,48.17,68455.62,29.3,0.36706,0.00013,22.46646]
[1775568464428,48.18,68456.13,29.3,0.36713,0.00013,22.46822]
[1775568466844,48.18,68454.37,29.3,0.36691,0.00013,22.46315]
[1775568467049,48.18,68454.37,29.3,0.36691,0.00013,22.46315]
[1775568467665,48.18,68454.37,29.3,0.36691,0.00013,22.46315]
[1775568467727,48.18,68464.54,29.3,0.36825,0.00013,22.49351]
[1775568470299,48.18,68464.36,29.3,0.36823,0.00013,22.49302]
[1775568475527,48.19,68462.89,29.3,0.36805,0.00013,22.48894]
[1775568478245,48.19,68465.64,29.3,0.36841,0.00013,22.49713]
[1775568480285,48.19,68466.73,29.3,0.36856,0.00013,22.50047]
[1775568481401,48.19,68471.72,29.3,0.36922,0.00013,22.51523]
[1775568485520,48.19,68475.12,29.3,0.36967,0.00013,22.52533]
[1775568490632,48.19,68479.74,29.3,0.37028,0.00013,22.53897]
[1775568495667,48.2,68474.56,29.3,0.36961,0.00013,22.52386]
[1775568497668,48.2,68474.56,29.3,0.36961,0.00013,22.52386]
[1775568502717,48.2,68476.04,29.3,0.36981,0.00013,22.52835]
[1775568507752,48.2,68476.88,29.3,0.36992,0.00013,22.5309]
[1775568512788,48.2,68473.24,29.3,0.36943,0.00013,22.51714]
[1775568518830,48.2,68471.63,29.3,0.36923,0.00013,22.51255]
[1775568527241,48.2,68471.57,29.3,0.36922,0.00013,22.5124]
[1775568527313,48.2,68471.57,29.3,0.36922,0.00013,22.5124]
[1775568527663,48.2,68471.57,29.3,0.36922,0.00013,22.5124]
[1775568532946,48.22,68476.13,29.3,0.36988,0.00013,22.52696]
[1775568537981,48.23,68477.06,29.3,0.37,0.00013,22.52975]
[1775568543015,48.23,68474.31,29.3,0.36965,0.00013,22.52177]
[1775568548050,48.23,68472.38,29.3,0.3694,0.00013,22.5162]
[1775568553085,48.23,68472.94,29.3,0.36948,0.00013,22.51795]
[1775568558121,48.23,68473.86,29.3,0.3696,0.00013,22.52076]
[1775568561446,48.23,68472.93,29.3,0.36948,0.00013,22.51807]
[1775568567183,48.23,68473.11,29.3,0.36951,0.00013,22.51874]
[1775568568722,48.23,68473.11,29.3,0.36951,0.00013,22.51874]
[1775568574234,48.24,68473.74,29.3,0.36959,0.00013,22.51754]
[1775568579274,48.24,68477.14,29.3,0.37004,0.00013,22.52759]
[1775568580982,48.24,68477.17,29.3,0.37004,0.00013,22.5277]
[1775568586317,48.24,68475.28,29.3,0.36981,0.00013,22.5224]
[1775568593367,48.25,68474.91,29.3,0.36977,0.00013,22.52155]
[1775568598402,48.25,68475.52,29.3,0.36985,0.00013,22.52342]
[1775568600425,48.25,68475.33,29.3,0.36983,0.00013,22.52288]
[1775568600438,48.25,68475.33,29.3,0.36983,0.00013,22.52288]
[1775568600530,48.25,68475.33,29.3,0.36983,0.00013,22.52288]
[1775568600552,48.25,68475.33,29.3,0.36983,0.00013,22.52288]
[1775568600724,48.25,68475.33,29.3,0.36983,0.00013,22.52288]
[1775568600881,48.25,68475.33,29.3,0.36983,0.00013,22.52288]
[1775568600988,48.25,68477.92,29.3,0.37017,0.00013,22.53047]
[1775568600999,48.25,68477.92,29.3,0.37017,0.00013,22.53047]
[1775568601092,48.25,68477.92,29.3,0.37017,0.00013,22.53047]
[1775568601241,48.25,68477.92,29.3,0.37017,0.00013,22.53047]
[1775568601280,48.25,68477.92,29.3,0.37017,0.00013,22.53047]
[1775568601375,48.25,68477.92,29.3,0.37017,0.00013,22.53047]
[1775568601453,48.25,68477.92,29.3,0.37017,0.00013,22.53047]
[1775568601504,48.25,68477.92,29.3,0.37017,0.00013,22.53047]
[1775568601673,48.25,68477.92,29.3,0.37017,0.00013,22.53047]
[1775568601687,48.25,68477.92,29.3,0.37017,0.00013,22.53047]
[1775568601855,48.25,68477.92,29.3,0.37017,0.00013,22.53047]
[1775568601784,48.25,68510.49,29.3,0.37445,0.00013,22.62441]
[1775568602038,48.25,68510.49,29.3,0.37445,0.00013,22.62441]
[1775568602070,48.25,68510.49,29.3,0.37445,0.00013,22.62441]
[1775568602181,48.25,68510.49,29.3,0.37445,0.00013,22.62441]
[1775568602201,48.25,68510.49,29.3,0.37445,0.00013,22.62441]
[1775568602272,48.25,68510.49,29.3,0.37445,0.00013,22.62441]
[1775568602721,48.25,68510.49,29.3,0.37445,0.00013,22.62441]
[1775568602963,48.26,68537.82,29.3,0.37807,0.00013,22.70169]
[1775568603061,48.26,68537.82,29.3,0.37807,0.00013,22.70169]
[1775568603204,48.26,68537.82,29.3,0.37807,0.00013,22.70169]
[1775568603367,48.26,68537.82,29.3,0.37807,0.00013,22.70169]
[1775568603489,48.26,68537.82,29.3,0.37807,0.00013,22.70169]
[1775568603559,48.26,68537.82,29.3,0.37807,0.00013,22.70169]
[1775568603663,48.26,68537.82,29.3,0.37807,0.00013,22.70169]
[1775568603887,48.26,68569.33,29.3,0.38224,0.00013,22.78806]
[1775568604130,48.26,68569.33,29.3,0.38224,0.00013,22.78806]
[1775568604248,48.26,68569.33,29.3,0.38224,0.00013,22.78806]
[1775568604488,48.26,68569.33,29.3,0.38224,0.00013,22.78806]
[1775568604539,48.26,68569.33,29.3,0.38224,0.00013,22.78806]
[1775568604800,48.26,68569.33,29.3,0.38224,0.00013,22.78806]
[1775568604852,48.26,68579.19,29.3,0.38355,0.00013,22.81463]
[1775568605114,48.26,68579.19,29.3,0.38355,0.00013,22.81463]
[1775568605232,48.26,68579.19,29.3,0.38355,0.00013,22.81463]
[1775568605361,48.26,68579.19,29.3,0.38355,0.00013,22.81463]
[1775568605687,48.26,68579.19,29.3,0.38355,0.00013,22.81463]
[1775568605748,48.26,68550.6,29.3,0.37977,0.00013,22.73713]
[1775568606196,48.26,68550.6,29.3,0.37977,0.00013,22.73713]
[1775568606570,48.26,68550.6,29.3,0.37977,0.00013,22.73713]
[1775568606673,48.26,68550.6,29.3,0.37977,0.00013,22.73713]
[1775568606793,48.26,68550.6,29.3,0.37977,0.00013,22.73713]
[1775568606898,48.26,68550.6,29.3,0.37977,0.00013,22.73713]
[1775568606912,48.26,68545.8,29.3,0.37914,0.00013,22.72396]
[1775568607151,48.26,68545.8,29.3,0.37914,0.00013,22.72396]
[1775568607225,48.26,68545.8,29.3,0.37914,0.00013,22.72396]
[1775568607611,48.26,68545.8,29.3,0.37914,0.00013,22.72396]
[1775568607643,48.26,68530.24,29.3,0.37708,0.00013,22.68075]
[1775568607998,48.26,68530.24,29.3,0.37708,0.00013,22.68075]
[1775568608104,48.26,68530.24,29.3,0.37708,0.00013,22.68075]
[1775568608139,48.26,68530.24,29.3,0.37708,0.00013,22.68075]
[1775568608303,48.26,68530.24,29.3,0.37708,0.00013,22.68075]
[1775568608470,48.26,68530.24,29.3,0.37708,0.00013,22.68075]
[1775568608753,48.26,68530.24,29.3,0.37708,0.00013,22.68075]
[1775568608794,48.26,68530.24,29.3,0.37708,0.00013,22.68075]
[1775568608894,48.26,68530.24,29.3,0.37708,0.00013,22.68075]
[1775568608823,48.26,68517.91,29.3,0.37546,0.00013,22.64602]
[1775568609295,48.26,68517.91,29.3,0.37546,0.00013,22.64602]
[1775568609394,48.26,68517.91,29.3,0.37546,0.00013,22.64602]
[1775568609643,48.26,68517.91,29.3,0.37546,0.00013,22.64602]
[1775568609785,48.26,68505.46,29.3,0.37381,0.00013,22.61059]
[1775568610694,48.26,68505.46,29.3,0.37381,0.00013,22.61059]
[1775568610719,48.26,68505.46,29.3,0.37381,0.00013,22.61059]
[1775568610856,48.26,68505.46,29.3,0.37381,0.00013,22.61059]
[1775568610908,48.26,68510.09,29.3,0.37442,0.00013,22.62379]
[1775568611026,48.26,68510.09,29.3,0.37442,0.00013,22.62379]
[1775568611069,48.26,68510.09,29.3,0.37442,0.00013,22.62379]
[1775568611091,48.26,68510.09,29.3,0.37442,0.00013,22.62379]
[1775568611198,48.26,68510.09,29.3,0.37442,0.00013,22.62379]
[1775568611269,48.26,68510.09,29.3,0.37442,0.00013,22.62379]
[1775568611687,48.26,68510.09,29.3,0.37442,0.00013,22.62379]
[1775568611775,48.26,68536.26,29.3,0.37787,0.00013,22.69737]
[1775568612742,48.26,68536.26,29.3,0.37787,0.00013,22.69737]
[1775568613528,48.26,68536.67,29.3,0.37793,0.00013,22.69869]
[1775568614079,48.26,68536.67,29.3,0.37793,0.00013,22.69869]
[1775568614448,48.26,68536.67,29.3,0.37793,0.00013,22.69869]
[1775568614610,48.26,68536.67,29.3,0.37793,0.00013,22.69869]
[1775568614783,48.26,68536.67,29.3,0.37793,0.00013,22.69869]
[1775568614839,48.26,68535.05,29.3,0.37773,0.00013,22.69431]
[1775568615215,48.26,68535.05,29.3,0.37773,0.00013,22.69431]
[1775568615236,48.26,68535.05,29.3,0.37773,0.00013,22.69431]
[1775568615543,48.26,68530.77,29.3,0.37716,0.00013,22.68238]
[1775568616629,48.26,68530.77,29.3,0.37716,0.00013,22.68238]
[1775568616717,48.27,68534.26,29.3,0.37763,0.00013,22.69218]
[1775568617004,48.27,68534.26,29.3,0.37763,0.00013,22.69218]
[1775568617747,48.27,68534.26,29.3,0.37763,0.00013,22.69218]
[1775568618319,48.27,68533.65,29.3,0.37755,0.00013,22.69062]
[1775568618928,48.27,68522.55,29.3,0.37609,0.00013,22.65956]
[1775568619002,48.27,68522.55,29.3,0.37609,0.00013,22.65956]
[1775568619151,48.27,68522.55,29.3,0.37609,0.00013,22.65956]
[1775568619180,48.27,68522.55,29.3,0.37609,0.00013,22.65956]
[1775568619502,48.27,68522.55,29.3,0.37609,0.00013,22.65956]
[1775568619563,48.27,68522.55,29.3,0.37609,0.00013,22.65956]
[1775568619772,48.27,68515.88,29.3,0.37521,0.00013,22.64074]
[1775568621927,48.27,68510.85,29.3,0.37455,0.00013,22.62655]
[1775568624655,48.27,68509.48,29.3,0.37438,0.00013,22.62268]
[1775568625569,48.27,68509.21,29.3,0.37434,0.00013,22.62195]
[1775568625600,48.27,68509.21,29.3,0.37434,0.00013,22.62195]
[1775568625876,48.27,68509.21,29.3,0.37434,0.00013,22.62195]
[1775568625943,48.27,68514.0,29.3,0.37497,0.00013,22.63558]
[1775568626907,48.27,68514.0,29.3,0.37497,0.00013,22.63558]
[1775568626914,48.27,68514.0,29.3,0.37497,0.00013,22.63558]
[1775568626783,48.27,68527.59,29.3,0.37677,0.00013,22.67393]
[1775568627140,48.27,68527.59,29.3,0.37677,0.00013,22.67393]
[1775568627169,48.27,68527.59,29.3,0.37677,0.00013,22.67393]
[1775568627362,48.27,68527.59,29.3,0.37677,0.00013,22.67393]
[1775568627531,48.27,68527.59,29.3,0.37677,0.00013,22.67393]
[1775568627631,48.27,68534.84,29.3,0.37772,0.00013,22.69418]
[1775568627960,48.27,68534.84,29.3,0.37772,0.00013,22.69418]
[1775568628265,48.27,68534.84,29.3,0.37772,0.00013,22.69418]
[1775568628269,48.27,68534.84,29.3,0.37772,0.00013,22.69418]
[1775568628426,48.27,68534.84,29.3,0.37772,0.00013,22.69418]
[1775568628638,48.27,68528.81,29.3,0.37693,0.00013,22.67743]
[1775568629473,48.27,68528.81,29.3,0.37693,0.00013,22.67743]
[1775568630002,48.28,68525.53,29.3,0.3765,0.00013,22.66829]
[1775568631001,48.28,68525.5,29.3,0.3765,0.00013,22.66827]
[1775568631006,48.28,68525.5,29.3,0.3765,0.00013,22.66827]
[1775568632003,48.28,68520.42,29.3,0.37582,0.00013,22.65089]
[1775568633002,48.28,68520.01,29.3,0.37577,0.00013,22.64988]
[1775568633143,48.28,68520.01,29.3,0.37577,0.00013,22.64988]
[1775568633175,48.28,68520.01,29.3,0.37577,0.00013,22.64988]
[1775568633250,48.28,68520.01,29.3,0.37577,0.00013,22.64988]
[1775568633560,48.28,68520.01,29.3,0.37577,0.00013,22.64988]
[1775568633673,48.28,68511.59,29.3,0.37467,0.00013,22.62606]
[1775568634609,48.28,68511.59,29.3,0.37467,0.00013,22.62606]
[1775568634881,48.28,68511.59,29.3,0.37467,0.00013,22.62606]
[1775568636890,48.28,68509.99,29.3,0.37446,0.00013,22.62156]
[1775568636931,48.28,68509.99,29.3,0.37446,0.00013,22.62156]
[1775568637692,48.28,68510.36,29.3,0.37451,0.00013,22.62268]
[1775568637725,48.28,68510.36,29.3,0.37451,0.00013,22.62268]
[1775568640059,48.28,68511.63,29.3,0.37468,0.00013,22.62636]
[1775568640311,48.28,68511.63,29.3,0.37468,0.00013,22.62636]
[1775568640987,48.28,68510.37,29.3,0.37452,0.00013,22.62281]
[1775568642559,48.28,68511.57,29.3,0.37468,0.00013,22.62625]
[1775568644512,48.29,68510.41,29.3,0.37453,0.00013,22.62302]
[1775568644520,48.29,68510.41,29.3,0.37453,0.00013,22.62302]
[1775568644732,48.29,68510.41,29.3,0.37453,0.00013,22.62302]
[1775568644739,48.29,68510.41,29.3,0.37453,0.00013,22.62302]
[1775568644768,48.29,68510.41,29.3,0.37453,0.00013,22.62302]
[1775568644889,48.29,68510.41,29.3,0.37453,0.00013,22.62302]
[1775568644904,48.29,68510.41,29.3,0.37453,0.00013,22.62302]
[1775568644951,48.29,68510.41,29.3,0.37453,0.00013,22.62302]
[1775568644953,48.29,68510.41,29.3,0.37453,0.00013,22.62302]
[1775568644868,48.29,68508.04,29.3,0.37422,0.00013,22.61634]
[1775568644982,48.29,68508.04,29.3,0.37422,0.00013,22.61634]
[1775568644983,48.29,68508.04,29.3,0.37422,0.00013,22.61634]
[1775568645760,48.29,68494.33,29.3,0.37242,0.00013,22.57708]
[1775568646928,48.29,68494.33,29.3,0.37242,0.00013,22.57708]
[1775568646931,48.29,68494.33,29.3,0.37242,0.00013,22.57708]
[1775568646947,48.29,68494.33,29.3,0.37242,0.00013,22.57708]
[1775568650084,48.28,68499.53,29.3,0.37307,0.00013,22.59143]
[1775568650560,48.28,68499.53,29.3,0.37307,0.00013,22.59143]
[1775568650796,48.28,68501.36,29.3,0.37331,0.00013,22.59668]
[1775568653521,48.28,68501.63,29.3,0.37334,0.00013,22.59739]
[1775568654726,48.28,68504.11,29.3,0.37367,0.00013,22.6045]
[1775568655181,48.28,68503.41,29.3,0.37358,0.00013,22.60252]
[1775568655831,48.28,68502.86,29.3,0.3735,0.00013,22.60091]
[1775568656342,48.28,68502.86,29.3,0.3735,0.00013,22.60091]
[1775568656373,48.28,68502.86,29.3,0.3735,0.00013,22.60091]
[1775568656483,48.28,68502.86,29.3,0.3735,0.00013,22.60091]
[1775568656492,48.28,68502.86,29.3,0.3735,0.00013,22.60091]
[1775568656614,48.28,68502.86,29.3,0.3735,0.00013,22.60091]
[1775568656706,48.28,68502.86,29.3,0.3735,0.00013,22.60091]
[1775568656862,48.27,68493.0,29.3,0.37221,0.00013,22.57255]
[1775568658155,48.27,68487.76,29.3,0.37152,0.00013,22.55738]
[1775568658352,48.27,68487.76,29.3,0.37152,0.00013,22.55738]
[1775568659951,48.27,68487.85,29.3,0.37153,0.00013,22.55763]
[1775568660080,48.27,68488.72,29.3,0.37164,0.00013,22.56014]
[1775568660182,48.27,68488.72,29.3,0.37164,0.00013,22.56014]
[1775568660484,48.27,68488.72,29.3,0.37164,0.00013,22.56014]
[1775568660532,48.27,68488.72,29.3,0.37164,0.00013,22.56014]
[1775568660866,48.27,68479.93,29.3,0.37048,0.00013,22.53449]
[1775568661192,48.27,68479.93,29.3,0.37048,0.00013,22.53449]
[1775568661881,48.27,68479.93,29.3,0.37048,0.00013,22.53449]
[1775568662248,48.27,68477.08,29.3,0.37011,0.00013,22.52621]
[1775568662284,48.27,68477.08,29.3,0.37011,0.00013,22.52621]
[1775568664613,48.28,68479.83,29.3,0.37048,0.00013,22.5344]
[1775568664614,48.28,68479.83,29.3,0.37048,0.00013,22.5344]
[1775568664633,48.28,68479.83,29.3,0.37048,0.00013,22.5344]
[1775568664674,48.28,68479.83,29.3,0.37048,0.00013,22.5344]
[1775568664828,48.28,68479.83,29.3,0.37048,0.00013,22.5344]
[1775568664830,48.28,68479.83,29.3,0.37048,0.00013,22.5344]
[1775568664952,48.28,68479.83,29.3,0.37048,0.00013,22.5344]
[1775568664894,48.28,68468.13,29.3,0.36895,0.00013,22.50017]
[1775568665213,48.28,68468.13,29.3,0.36895,0.00013,22.50017]
[1775568666692,48.28,68467.12,29.3,0.36882,0.00013,22.49722]
[1775568666695,48.28,68467.12,29.3,0.36882,0.00013,22.49722]
[1775568667591,48.28,68465.98,29.3,0.36867,0.00013,22.49389]
[1775568671389,48.28,68462.84,29.3,0.36826,0.00013,22.48476]
[1775568671539,48.28,68462.84,29.3,0.36826,0.00013,22.48476]
[1775568673573,48.28,68456.78,29.3,0.36748,0.00013,22.46689]
[1775568679386,48.29,68453.62,29.3,0.36708,0.00013,22.45777]
[1775568679425,48.29,68453.62,29.3,0.36708,0.00013,22.45777]
[1775568679529,48.29,68453.62,29.3,0.36708,0.00013,22.45777]
[1775568680846,48.29,68453.64,29.3,0.36708,0.00013,22.45783]
[1775568682014,48.29,68460.81,29.3,0.36802,0.00013,22.47927]
[1775568683260,48.29,68460.81,29.3,0.36802,0.00013,22.47927]
[1775568683363,48.29,68460.81,29.3,0.36802,0.00013,22.47927]
[1775568683401,48.29,68460.81,29.3,0.36802,0.00013,22.47927]
[1775568684136,48.29,68462.02,29.3,0.36819,0.00013,22.4829]
[1775568684204,48.29,68462.02,29.3,0.36819,0.00013,22.4829]
[1775568684357,48.29,68462.02,29.3,0.36819,0.00013,22.4829]
[1775568684380,48.29,68462.02,29.3,0.36819,0.00013,22.4829]
[1775568684413,48.29,68472.79,29.3,0.3696,0.00013,22.51464]
[1775568685342,48.29,68472.79,29.3,0.3696,0.00013,22.51464]
[1775568685419,48.29,68460.35,29.3,0.36797,0.00013,22.47799]
[1775568686879,48.29,68460.35,29.3,0.36797,0.00013,22.47799]
[1775568686978,48.29,68453.39,29.3,0.36706,0.00013,22.45739]
[1775568688872,48.29,68454.33,29.3,0.36719,0.00013,22.46033]
[1775568689522,48.29,68454.33,29.3,0.36719,0.00013,22.46033]
[1775568689810,48.29,68454.33,29.3,0.36719,0.00013,22.46033]
[1775568689867,48.29,68454.33,29.3,0.36719,0.00013,22.46033]
[1775568689869,48.29,68454.33,29.3,0.36719,0.00013,22.46033]
[1775568689946,48.29,68454.33,29.3,0.36719,0.00013,22.46033]
[1775568690353,48.29,68454.26,29.3,0.36718,0.00013,22.46017]
[1775568690375,48.29,68454.26,29.3,0.36718,0.00013,22.46017]
[1775568690401,48.29,68454.26,29.3,0.36718,0.00013,22.46017]
[1775568690438,48.29,68454.26,29.3,0.36718,0.00013,22.46017]
[1775568690521,48.29,68454.26,29.3,0.36718,0.00013,22.46017]
[1775568690654,48.29,68454.26,29.3,0.36718,0.00013,22.46017]
[1775568691849,48.29,68448.52,29.3,0.36643,0.00013,22.44306]
[1775568691883,48.3,68441.2,29.3,0.36547,0.00013,22.41806]
[1775568694105,48.3,68444.23,29.3,0.36587,0.00013,22.42723]
[1775568694253,48.3,68444.23,29.3,0.36587,0.00013,22.42723]
[1775568694284,48.3,68444.23,29.3,0.36587,0.00013,22.42723]
[1775568694830,48.3,68441.96,29.3,0.36557,0.00013,22.42049]
[1775568697356,48.3,68436.69,29.3,0.36489,0.00013,22.40479]
[1775568697505,48.3,68436.69,29.3,0.36489,0.00013,22.40479]
[1775568698773,48.3,68434.43,29.3,0.3646,0.00013,22.39802]
[1775568698987,48.3,68434.43,29.3,0.3646,0.00013,22.39802]
[1775568699009,48.3,68434.43,29.3,0.3646,0.00013,22.39802]
[1775568699159,48.3,68434.07,29.3,0.36455,0.00013,22.39693]
[1775568699174,48.3,68434.07,29.3,0.36455,0.00013,22.39693]
[1775568699197,48.3,68434.07,29.3,0.36455,0.00013,22.39693]
[1775568699299,48.3,68434.07,29.3,0.36455,0.00013,22.39693]
[1775568699326,48.3,68434.07,29.3,0.36455,0.00013,22.39693]
[1775568699337,48.3,68434.07,29.3,0.36455,0.00013,22.39693]
[1775568699983,48.3,68426.24,29.3,0.36353,0.00013,22.37325]
[1775568701452,48.3,68420.28,29.3,0.36276,0.00013,22.3551]
[1775568701464,48.3,68420.28,29.3,0.36276,0.00013,22.3551]
[1775568701940,48.3,68420.28,29.3,0.36276,0.00013,22.3551]
[1775568701952,48.3,68420.28,29.3,0.36276,0.00013,22.3551]
[1775568701981,48.3,68420.28,29.3,0.36276,0.00013,22.3551]
[1775568702023,48.3,68420.28,29.3,0.36276,0.00013,22.3551]
[1775568702398,48.3,68419.49,29.3,0.36265,0.00013,22.3527]
[1775568702423,48.3,68419.49,29.3,0.36265,0.00013,22.3527]
[1775568702491,48.3,68419.49,29.3,0.36265,0.00013,22.3527]
[1775568702543,48.3,68419.49,29.3,0.36265,0.00013,22.3527]
[1775568702671,48.3,68419.49,29.3,0.36265,0.00013,22.3527]
[1775568702730,48.3,68419.49,29.3,0.36265,0.00013,22.3527]
[1775568702849,48.3,68419.49,29.3,0.36265,0.00013,22.3527]
[1775568702850,48.3,68419.49,29.3,0.36265,0.00013,22.3527]
[1775568702886,48.3,68421.51,29.3,0.36292,0.00013,22.35889]
[1775568703057,48.3,68421.51,29.3,0.36292,0.00013,22.35889]
[1775568703224,48.3,68421.51,29.3,0.36292,0.00013,22.35889]
[1775568703232,48.3,68421.51,29.3,0.36292,0.00013,22.35889]
[1775568703292,48.3,68421.51,29.3,0.36292,0.00013,22.35889]
[1775568703343,48.3,68421.51,29.3,0.36292,0.00013,22.35889]
[1775568703445,48.3,68421.51,29.3,0.36292,0.00013,22.35889]
[1775568703890,48.3,68412.96,29.3,0.3618,0.00013,22.33268]
[1775568704501,48.3,68412.96,29.3,0.3618,0.00013,22.33268]
[1775568704507,48.3,68412.96,29.3,0.3618,0.00013,22.33268]
[1775568704803,48.3,68412.96,29.3,0.3618,0.00013,22.33268]
[1775568705487,48.3,68409.91,29.3,0.3614,0.00013,22.32324]
[1775568705522,48.3,68409.91,29.3,0.3614,0.00013,22.32324]
[1775568705528,48.3,68409.91,29.3,0.3614,0.00013,22.32324]
[1775568705637,48.3,68409.91,29.3,0.3614,0.00013,22.32324]
[1775568705661,48.3,68409.91,29.3,0.3614,0.00013,22.32324]
[1775568705885,48.3,68409.91,29.3,0.3614,0.00013,22.32324]
[1775568705902,48.3,68410.97,29.3,0.36154,0.00013,22.32651]
[1775568706121,48.3,68410.97,29.3,0.36154,0.00013,22.32651]
[1775568706352,48.3,68410.97,29.3,0.36154,0.00013,22.32651]
[1775568706556,48.3,68410.97,29.3,0.36154,0.00013,22.32651]
[1775568707985,48.3,68413.82,29.3,0.36191,0.00013,22.33527]
[1775568709985,48.3,68418.76,29.3,0.36256,0.00013,22.3504]
[1775568710082,48.3,68419.68,29.3,0.36267,0.00013,22.3532]
[1775568710090,48.3,68419.68,29.3,0.36267,0.00013,22.3532]
[1775568710166,48.3,68419.68,29.3,0.36267,0.00013,22.3532]
[1775568710304,48.3,68419.68,29.3,0.36267,0.00013,22.3532]
[1775568710337,48.3,68419.68,29.3,0.36267,0.00013,22.3532]
[1775568710359,48.3,68419.68,29.3,0.36267,0.00013,22.3532]
[1775568710860,48.3,68419.68,29.3,0.36267,0.00013,22.3532]
[1775568710968,48.3,68419.68,29.3,0.36267,0.00013,22.3532]
[1775568711024,48.3,68427.48,29.3,0.36369,0.00013,22.37698]
[1775568711048,48.3,68427.48,29.3,0.36369,0.00013,22.37698]
[1775568711146,48.3,68427.48,29.3,0.36369,0.00013,22.37698]
[1775568711216,48.3,68427.48,29.3,0.36369,0.00013,22.37698]
[1775568711652,48.3,68427.48,29.3,0.36369,0.00013,22.37698]
[1775568711741,48.3,68445.02,29.3,0.36598,0.00013,22.42988]
[1775568712397,48.3,68445.02,29.3,0.36598,0.00013,22.42988]
[1775568712672,48.3,68445.02,29.3,0.36598,0.00013,22.42988]
[1775568712763,48.3,68445.02,29.3,0.36598,0.00013,22.42988]
[1775568712770,48.3,68445.02,29.3,0.36598,0.00013,22.42988]
[1775568712961,48.3,68445.02,29.3,0.36598,0.00013,22.42988]
[1775568713249,48.3,68453.45,29.3,0.36709,0.00013,22.45522]
[1775568715544,48.31,68451.47,29.3,0.36684,0.00013,22.44938]
[1775568715595,48.31,68451.47,29.3,0.36684,0.00013,22.44938]
[1775568715623,48.31,68451.47,29.3,0.36684,0.00013,22.44938]
[1775568715671,48.31,68451.47,29.3,0.36684,0.00013,22.44938]
[1775568715719,48.31,68451.47,29.3,0.36684,0.00013,22.44938]
[1775568715876,48.31,68451.47,29.3,0.36684,0.00013,22.44938]
[1775568715879,48.31,68451.47,29.3,0.36684,0.00013,22.44938]
[1775568715986,48.31,68451.47,29.3,0.36684,0.00013,22.44938]
[1775568716271,48.31,68458.6,29.3,0.36777,0.00013,22.47068]
[1775568717549,48.31,68458.6,29.3,0.36777,0.00013,22.47068]
[1775568718744,48.31,68457.89,29.3,0.36768,0.00013,22.46863]
[1775568719678,48.31,68458.76,29.3,0.3678,0.00013,22.47125]
[1775568719730,48.31,68458.76,29.3,0.3678,0.00013,22.47125]
[1775568719815,48.31,68458.76,29.3,0.3678,0.00013,22.47125]
[1775568719990,48.31,68458.76,29.3,0.3678,0.00013,22.47125]
[1775568720057,48.31,68456.62,29.3,0.36752,0.00013,22.46499]
[1775568720398,48.31,68456.62,29.3,0.36752,0.00013,22.46499]
[1775568720401,48.31,68456.62,29.3,0.36752,0.00013,22.46499]
[1775568720466,48.31,68466.45,29.3,0.36881,0.00013,22.49404]
[1775568721815,48.31,68466.45,29.3,0.36881,0.00013,22.49404]
[1775568721831,48.31,68466.45,29.3,0.36881,0.00013,22.49404]
[1775568721914,48.31,68466.45,29.3,0.36881,0.00013,22.49404]
[1775568722004,48.31,68466.45,29.3,0.36881,0.00013,22.49404]
[1775568722037,48.31,68466.45,29.3,0.36881,0.00013,22.49404]
[1775568722123,48.31,68472.66,29.3,0.36963,0.00013,22.51235]
[1775568722909,48.31,68472.66,29.3,0.36963,0.00013,22.51235]
[1775568722913,48.31,68472.66,29.3,0.36963,0.00013,22.51235]
[1775568722961,48.31,68472.66,29.3,0.36963,0.00013,22.51235]
[1775568723002,48.31,68485.79,29.3,0.37135,0.00013,22.55062]
[1775568723400,48.31,68485.79,29.3,0.37135,0.00013,22.55062]
[1775568725004,48.31,68481.55,29.3,0.37079,0.00013,22.53831]
[1775568726423,48.31,68483.16,29.3,0.371,0.00013,22.54298]
[1775568726694,48.31,68483.16,29.3,0.371,0.00013,22.54298]
[1775568726960,48.31,68483.16,29.3,0.371,0.00013,22.54298]
[1775568727588,48.31,68481.39,29.3,0.37077,0.00013,22.53783]
[1775568729138,48.31,68477.31,29.3,0.37024,0.00013,22.52594]
[1775568731668,48.31,68472.33,29.3,0.36958,0.00013,22.51138]
[1775568731940,48.31,68472.33,29.3,0.36958,0.00013,22.51138]
[1775568732595,48.31,68471.92,29.3,0.36953,0.00013,22.51021]
[1775568732647,48.31,68471.92,29.3,0.36953,0.00013,22.51021]
[1775568732749,48.31,68471.92,29.3,0.36953,0.00013,22.51021]
[1775568732751,48.31,68471.92,29.3,0.36953,0.00013,22.51021]
[1775568734642,48.31,68468.87,29.3,0.36913,0.00013,22.50127]
[1775568734646,48.31,68468.87,29.3,0.36913,0.00013,22.50127]
[1775568734650,48.31,68468.87,29.3,0.36913,0.00013,22.50127]
[1775568734771,48.31,68468.87,29.3,0.36913,0.00013,22.50127]
[1775568734971,48.31,68468.87,29.3,0.36913,0.00013,22.50127]
[1775568735064,48.31,68472.43,29.3,0.3696,0.00013,22.51173]
[1775568735155,48.31,68472.43,29.3,0.3696,0.00013,22.51173]
[1775568735404,48.31,68483.76,29.3,0.37109,0.00013,22.54479]
[1775568736410,48.31,68490.88,29.3,0.37202,0.00013,22.56541]
[1775568738191,48.31,68489.56,29.3,0.37185,0.00013,22.56159]
[1775568741024,48.31,68483.8,29.3,0.37109,0.00013,22.54488]
[1775568741046,48.31,68483.8,29.3,0.37109,0.00013,22.54488]
[1775568742174,48.31,68477.36,29.3,0.37024,0.00013,22.52612]
[1775568742453,48.31,68469.47,29.3,0.36921,0.00013,22.50303]
[1775568746493,48.31,68473.34,29.3,0.36972,0.00013,22.51442]
[1775568747086,48.31,68474.37,29.3,0.36986,0.00013,22.51745]
[1775568751914,48.31,68479.08,29.3,0.37047,0.00013,22.53123]
[1775568752009,48.31,68479.08,29.3,0.37047,0.00013,22.53123]
[1775568752525,48.31,68466.05,29.3,0.36875,0.00013,22.48989]
[1775568753245,48.31,68466.05,29.3,0.36875,0.00013,22.48989]
[1775568753278,48.31,68466.05,29.3,0.36875,0.00013,22.48989]
[1775568753455,48.31,68466.05,29.3,0.36875,0.00013,22.48989]
[1775568753645,48.31,68466.05,29.3,0.36875,0.00013,22.48989]
[1775568753649,48.31,68466.05,29.3,0.36875,0.00013,22.48989]
[1775568753672,48.31,68466.05,29.3,0.36875,0.00013,22.48989]
[1775568755406,48.31,68455.57,29.3,0.36738,0.00013,22.45893]
[1775568755409,48.31,68455.57,29.3,0.36738,0.00013,22.45893]
[1775568758102,48.32,68456.24,29.3,0.36747,0.00013,22.46104]
[1775568758115,48.32,68456.24,29.3,0.36747,0.00013,22.46104]
[1775568763696,48.32,68452.58,29.3,0.36701,0.00013,22.45041]
[1775568769854,48.33,68448.74,29.3,0.36652,0.00013,22.43928]
[1775568769866,48.33,68448.74,29.3,0.36652,0.00013,22.43928]
[1775568769918,48.33,68448.74,29.3,0.36652,0.00013,22.43928]
[1775568769976,48.33,68448.74,29.3,0.36652,0.00013,22.43928]
[1775568770059,48.33,68448.74,29.3,0.36652,0.00013,22.43928]
[1775568770029,48.33,68448.56,29.3,0.3665,0.00013,22.43886]
[1775568770520,48.33,68448.56,29.3,0.3665,0.00013,22.43886]
[1775568770842,48.33,68448.56,29.3,0.3665,0.00013,22.43886]
[1775568770922,48.33,68433.36,29.3,0.36452,0.00013,22.39322]
[1775568772040,48.33,68433.36,29.3,0.36452,0.00013,22.39322]
[1775568772192,48.33,68433.41,29.3,0.36453,0.00013,22.39337]
[1775568772763,48.33,68433.41,29.3,0.36453,0.00013,22.39337]
[1775568773671,48.33,68446.41,29.3,0.36622,0.00013,22.43247]
[1775568774170,48.33,68446.41,29.3,0.36622,0.00013,22.43247]
[1775568774170,48.33,68446.41,29.3,0.36622,0.00013,22.43247]
[1775568774231,48.33,68446.41,29.3,0.36622,0.00013,22.43247]
[1775568774612,48.33,68446.41,29.3,0.36622,0.00013,22.43247]
[1775568776699,48.33,68448.37,29.3,0.36648,0.00013,22.43838]
[1775568776798,48.33,68449.07,29.3,0.36658,0.00013,22.44049]
[1775568778495,48.33,68450.17,29.3,0.36672,0.00013,22.44383]
[1775568778515,48.33,68450.17,29.3,0.36672,0.00013,22.44383]
[1775568778529,48.33,68450.17,29.3,0.36672,0.00013,22.44383]
[1775568778706,48.33,68443.71,29.3,0.36588,0.00013,22.42458]
[1775568780346,48.33,68440.28,29.3,0.36543,0.00013,22.4143]
[1775568780443,48.33,68440.28,29.3,0.36543,0.00013,22.4143]
[1775568780569,48.33,68440.28,29.3,0.36543,0.00013,22.4143]
[1775568781378,48.33,68437.05,29.3,0.36501,0.00013,22.40461]
[1775568782633,48.33,68433.98,29.3,0.36461,0.00013,22.39534]
[1775568785153,48.33,68431.78,29.3,0.36433,0.00013,22.3887]
[1775568785216,48.33,68431.78,29.3,0.36433,0.00013,22.3887]
[1775568785294,48.33,68431.78,29.3,0.36433,0.00013,22.3887]
[1775568785328,48.33,68431.78,29.3,0.36433,0.00013,22.3887]
[1775568785345,48.33,68431.78,29.3,0.36433,0.00013,22.3887]
[1775568785357,48.33,68431.78,29.3,0.36433,0.00013,22.3887]
[1775568785453,48.33,68431.78,29.3,0.36433,0.00013,22.3887]
[1775568785492,48.33,68431.78,29.3,0.36433,0.00013,22.3887]
[1775568785624,48.33,68431.78,29.3,0.36433,0.00013,22.3887]
[1775568785663,48.33,68431.78,29.3,0.36433,0.00013,22.3887]
[1775568785928,48.33,68446.78,29.3,0.36628,0.00013,22.43379]
[1775568787770,48.33,68454.47,29.3,0.3673,0.00013,22.45686]
[1775568788495,48.33,68454.47,29.3,0.3673,0.00013,22.45686]
[1775568788497,48.33,68454.47,29.3,0.3673,0.00013,22.45686]
[1775568791815,48.34,68455.27,29.3,0.36741,0.00013,22.45938]
[1775568792693,48.34,68454.13,29.3,0.36726,0.00013,22.45604]
[1775568793738,48.34,68453.6,29.3,0.36719,0.00013,22.45452]
[1775568794263,48.34,68455.06,29.3,0.36739,0.00013,22.4589]
[1775568794820,48.34,68446.19,29.3,0.36623,0.00013,22.43253]
[1775568795764,48.34,68446.19,29.3,0.36623,0.00013,22.43253]
[1775568795765,48.34,68446.19,29.3,0.36623,0.00013,22.43253]
[1775568796813,48.34,68444.12,29.3,0.36596,0.00013,22.42636]
[1775568796907,48.34,68444.12,29.3,0.36596,0.00013,22.42636]
[1775568796989,48.34,68444.12,29.3,0.36596,0.00013,22.42636]
[1775568797138,48.34,68440.1,29.3,0.36544,0.00013,22.41439]
[1775568797842,48.34,68428.07,29.3,0.36387,0.00013,22.3781]
[1775568800325,48.34,68431.1,29.3,0.36427,0.00013,22.3874]
[1775568802288,48.35,68430.62,29.3,0.36422,0.00013,22.38616]
[1775568803532,48.35,68430.59,29.3,0.36422,0.00013,22.38607]
[1775568803541,48.35,68430.59,29.3,0.36422,0.00013,22.38607]
[1775568805697,48.35,68426.2,29.3,0.36365,0.00013,22.37285]
[1775568810633,48.35,68425.1,29.3,0.36351,0.00013,22.36955]
[1775568810639,48.35,68425.1,29.3,0.36351,0.00013,22.36955]
[1775568813848,48.35,68427.73,29.3,0.36383,0.00013,22.37437]
[1775568813894,48.35,68427.73,29.3,0.36383,0.00013,22.37437]
[1775568814785,48.35,68431.85,29.3,0.36437,0.00013,22.38686]
[1775568816671,48.35,68430.93,29.3,0.36425,0.00013,22.38408]
[1775568819636,48.35,68431.51,29.3,0.36433,0.00013,22.38582]
[1775568819648,48.35,68431.51,29.3,0.36433,0.00013,22.38582]
[1775568822039,48.35,68439.06,29.3,0.36531,0.00013,22.40856]
[1775568822130,48.35,68439.06,29.3,0.36531,0.00013,22.40856]
[1775568822140,48.35,68438.0,29.3,0.36517,0.00013,22.40536]
[1775568822212,48.35,68438.0,29.3,0.36517,0.00013,22.40536]
[1775568822263,48.35,68438.0,29.3,0.36517,0.00013,22.40536]
[1775568822267,48.35,68438.0,29.3,0.36517,0.00013,22.40536]
[1775568822291,48.35,68438.0,29.3,0.36517,0.00013,22.40536]
[1775568822398,48.35,68438.0,29.3,0.36517,0.00013,22.40536]
[1775568822406,48.35,68438.0,29.3,0.36517,0.00013,22.40536]
[1775568822410,48.35,68438.0,29.3,0.36517,0.00013,22.40536]
[1775568822543,48.35,68438.0,29.3,0.36517,0.00013,22.40536]
[1775568823043,48.35,68438.0,29.3,0.36517,0.00013,22.40536]
[1775568823131,48.35,68450.28,29.3,0.36678,0.00013,22.44219]
[1775568823235,48.35,68450.28,29.3,0.36678,0.00013,22.44219]
[1775568823244,48.35,68450.28,29.3,0.36678,0.00013,22.44219]
[1775568823249,48.35,68450.28,29.3,0.36678,0.00013,22.44219]
[1775568823324,48.35,68450.28,29.3,0.36678,0.00013,22.44219]
[1775568824031,48.35,68466.94,29.3,0.36896,0.00013,22.49154]
[1775568824179,48.35,68466.94,29.3,0.36896,0.00013,22.49154]
[1775568825571,48.35,68469.86,29.3,0.36934,0.00013,22.50013]
[1775568826881,48.35,68467.72,29.3,0.36906,0.00013,22.49387]
[1775568828038,48.35,68465.16,29.3,0.36873,0.00013,22.48636]
[1775568828066,48.35,68458.7,29.3,0.36789,0.00013,22.46732]
[1775568828188,48.35,68458.7,29.3,0.36789,0.00013,22.46732]
[1775568828229,48.35,68458.7,29.3,0.36789,0.00013,22.46732]
[1775568829073,48.35,68443.22,29.3,0.36586,0.00013,22.42119]
[1775568830475,48.35,68443.03,29.3,0.36583,0.00013,22.4206]
[1775568831604,48.35,68448.82,29.3,0.36659,0.00013,22.43788]
[1775568832093,48.35,68454.62,29.3,0.36735,0.00013,22.45519]
[1775568832425,48.35,68454.62,29.3,0.36735,0.00013,22.45519]
[1775568835373,48.35,68457.18,29.3,0.36769,0.00013,22.46291]
[1775568837654,48.36,68455.66,29.3,0.3675,0.00013,22.45848]
[1775568838541,48.36,68456.51,29.3,0.36761,0.00013,22.46105]
[1775568838977,48.36,68456.51,29.3,0.36761,0.00013,22.46105]
[1775568839150,48.36,68453.93,29.3,0.36727,0.00013,22.45342]
[1775568839190,48.36,68453.93,29.3,0.36727,0.00013,22.45342]
[1775568839251,48.36,68453.93,29.3,0.36727,0.00013,22.45342]
[1775568840155,48.36,68446.04,29.3,0.36624,0.00013,22.42992]
[1775568840882,48.36,68446.04,29.3,0.36624,0.00013,22.42992]
[1775568840943,48.36,68446.04,29.3,0.36624,0.00013,22.42992]
[1775568841391,48.36,68447.11,29.3,0.36638,0.00013,22.43304]
[1775568841962,48.36,68447.11,29.3,0.36638,0.00013,22.43304]
[1775568842170,48.36,68454.56,29.3,0.36736,0.00013,22.45528]
[1775568844561,48.36,68453.86,29.3,0.36727,0.00013,22.45329]
[1775568846937,48.36,68454.92,29.3,0.36741,0.00013,22.45653]
[1775568846944,48.36,68454.92,29.3,0.36741,0.00013,22.45653]
[1775568847014,48.36,68454.92,29.3,0.36741,0.00013,22.45653]
[1775568847451,48.36,68456.01,29.3,0.36756,0.00013,22.4598]
[1775568847516,48.36,68456.01,29.3,0.36756,0.00013,22.4598]
[1775568847696,48.36,68456.01,29.3,0.36756,0.00013,22.4598]
[1775568847715,48.36,68456.01,29.3,0.36756,0.00013,22.4598]
[1775568847991,48.36,68456.01,29.3,0.36756,0.00013,22.4598]
[1775568848643,48.36,68459.88,29.3,0.36806,0.00013,22.4713]
[1775568848704,48.36,68469.13,29.3,0.36927,0.00013,22.49853]
[1775568849424,48.36,68469.13,29.3,0.36927,0.00013,22.49853]
[1775568850982,48.36,68468.61,29.3,0.36921,0.00013,22.49704]
[1775568850991,48.36,68468.61,29.3,0.36921,0.00013,22.49704]
[1775568851812,48.36,68468.65,29.3,0.36921,0.00013,22.49717]
[1775568851830,48.36,68468.65,29.3,0.36921,0.00013,22.49717]
[1775568851913,48.36,68465.14,29.3,0.36876,0.00013,22.48687]
[1775568852592,48.36,68465.14,29.3,0.36876,0.00013,22.48687]
[1775568852713,48.36,68465.14,29.3,0.36876,0.00013,22.48687]
[1775568852777,48.36,68465.14,29.3,0.36876,0.00013,22.48687]
[1775568852830,48.36,68465.14,29.3,0.36876,0.00013,22.48687]
[1775568852837,48.36,68465.14,29.3,0.36876,0.00013,22.48687]
[1775568852980,48.36,68465.14,29.3,0.36876,0.00013,22.48687]
[1775568853011,48.36,68454.83,29.3,0.3674,0.00013,22.45634]
[1775568853384,48.36,68454.83,29.3,0.3674,0.00013,22.45634]
[1775568853386,48.36,68454.83,29.3,0.3674,0.00013,22.45634]
[1775568853394,48.36,68454.83,29.3,0.3674,0.00013,22.45634]
[1775568854126,48.36,68454.83,29.3,0.3674,0.00013,22.45634]
[1775568853439,48.36,68442.55,29.3,0.3658,0.00013,22.41967]
[1775568854610,48.36,68442.55,29.3,0.3658,0.00013,22.41967]
[1775568854684,48.36,68442.55,29.3,0.3658,0.00013,22.41967]
[1775568855382,48.36,68439.5,29.3,0.3654,0.00013,22.41047]
[1775568855385,48.36,68439.5,29.3,0.3654,0.00013,22.41047]
[1775568855700,48.36,68439.5,29.3,0.3654,0.00013,22.41047]
[1775568855753,48.36,68431.53,29.3,0.36436,0.00013,22.38644]
[1775568856693,48.36,68431.53,29.3,0.36436,0.00013,22.38644]
[1775568856763,48.36,68431.53,29.3,0.36436,0.00013,22.38644]
[1775568857022,48.36,68431.53,29.3,0.36436,0.00013,22.38644]
[1775568861223,48.36,68424.85,29.3,0.36349,0.00013,22.3662]
[1775568865694,48.36,68428.86,29.3,0.36401,0.00013,22.3784]
[1775568865760,48.36,68428.86,29.3,0.36401,0.00013,22.3784]
[1775568866306,48.36,68428.22,29.3,0.36393,0.00013,22.37647]
[1775568871082,48.36,68432.82,29.3,0.36453,0.00013,22.39037]
[1775568871333,48.36,68433.36,29.3,0.36458,0.00013,22.38881]
[1775568871385,48.36,68433.36,29.3,0.36458,0.00013,22.38881]
[1775568871420,48.36,68433.36,29.3,0.36458,0.00013,22.38881]
[1775568871733,48.36,68433.36,29.3,0.36458,0.00013,22.38881]
[1775568872019,48.36,68438.25,29.3,0.36522,0.00013,22.40353]
[1775568872743,48.36,68438.25,29.3,0.36522,0.00013,22.40353]
[1775568872820,48.36,68450.5,29.3,0.36682,0.00013,22.44027]
[1775568873678,48.36,68450.5,29.3,0.36682,0.00013,22.44027]
[1775568874352,48.36,68453.06,29.3,0.36716,0.00013,22.44796]
[1775568875571,48.36,68453.9,29.3,0.36727,0.00013,22.4505]
[1775568876439,48.36,68450.26,29.3,0.3668,0.00013,22.43973]
[1775568878089,48.36,68450.26,29.3,0.3668,0.00013,22.43978]
[1775568878095,48.37,68456.49,29.3,0.36762,0.00013,22.45839]
[1775568879454,48.36,68449.2,29.3,0.36666,0.00013,22.43668]
[1775568880652,48.36,68449.2,29.3,0.36666,0.00013,22.43668]
[1775568881276,48.36,68448.52,29.3,0.36657,0.00013,22.43461]
[1775568885260,48.36,68446.38,29.3,0.36629,0.00013,22.4281]
[1775568885285,48.36,68446.38,29.3,0.36629,0.00013,22.4281]
[1775568885287,48.36,68446.38,29.3,0.36629,0.00013,22.4281]
[1775568886148,48.36,68435.34,29.3,0.36484,0.00013,22.39493]
[1775568887659,48.36,68429.42,29.3,0.36407,0.00013,22.37706]
[1775568888340,48.36,68427.92,29.3,0.36388,0.00013,22.3725]
[1775568888471,48.36,68427.92,29.3,0.36388,0.00013,22.3725]
[1775568888505,48.36,68427.92,29.3,0.36388,0.00013,22.3725]
[1775568888541,48.36,68427.92,29.3,0.36388,0.00013,22.3725]
[1775568888571,48.36,68427.92,29.3,0.36388,0.00013,22.3725]
[1775568888638,48.36,68427.92,29.3,0.36388,0.00013,22.3725]
[1775568891943,48.36,68421.03,29.3,0.36297,0.00013,22.3514]
[1775568892041,48.36,68421.03,29.3,0.36297,0.00013,22.3514]
[1775568893445,48.36,68420.32,29.3,0.36287,0.00013,22.34909]
[1775568899599,48.35,68416.95,29.3,0.36241,0.00013,22.3383]
[1775568900334,48.35,68416.95,29.3,0.36241,0.00013,22.3383]
[1775568900484,48.35,68416.95,29.3,0.36241,0.00013,22.3383]
[1775568900600,48.35,68416.95,29.3,0.36241,0.00013,22.3383]
[1775568900617,48.35,68416.95,29.3,0.36241,0.00013,22.3383]
[1775568900826,48.35,68416.95,29.3,0.36241,0.00013,22.3383]
[1775568900853,48.35,68416.95,29.3,0.36241,0.00013,22.3383]
[1775568900871,48.35,68416.95,29.3,0.36241,0.00013,22.3383]
[1775568901032,48.35,68416.95,29.3,0.36241,0.00013,22.3383]
[1775568901077,48.35,68409.05,29.3,0.36138,0.00013,22.31402]
[1775568901263,48.35,68409.05,29.3,0.36138,0.00013,22.31402]
[1775568901360,48.35,68409.05,29.3,0.36138,0.00013,22.31402]
[1775568901367,48.35,68409.05,29.3,0.36138,0.00013,22.31402]
[1775568901677,48.35,68409.05,29.3,0.36138,0.00013,22.31402]
[1775568901717,48.35,68409.05,29.3,0.36138,0.00013,22.31402]
[1775568901724,48.35,68409.05,29.3,0.36138,0.00013,22.31402]
[1775568901762,48.35,68409.05,29.3,0.36138,0.00013,22.31402]
[1775568901939,48.35,68409.05,29.3,0.36138,0.00013,22.31402]
[1775568902119,48.35,68383.42,29.3,0.35804,0.00013,22.23437]
[1775568902441,48.35,68383.42,29.3,0.35804,0.00013,22.23437]
[1775568902506,48.35,68383.42,29.3,0.35804,0.00013,22.23437]
[1775568902512,48.35,68383.42,29.3,0.35804,0.00013,22.23437]
[1775568902853,48.35,68383.42,29.3,0.35804,0.00013,22.23437]
[1775568903161,48.35,68383.42,29.3,0.35804,0.00013,22.23437]
[1775568903707,48.35,68382.41,29.3,0.35791,0.00013,22.23115]
[1775568903808,48.35,68382.41,29.3,0.35791,0.00013,22.23115]
[1775568903959,48.35,68382.41,29.3,0.35791,0.00013,22.23115]
[1775568904019,48.35,68382.41,29.3,0.35791,0.00013,22.23115]
[1775568904106,48.35,68398.61,29.3,0.36001,0.00013,22.28166]
[1775568904505,48.35,68398.61,29.3,0.36001,0.00013,22.28166]
[1775568904686,48.35,68398.61,29.3,0.36001,0.00013,22.28166]
[1775568905097,48.35,68398.61,29.3,0.36001,0.00013,22.28166]
[1775568905155,48.34,68407.14,29.3,0.36112,0.00013,22.30798]
[1775568911688,48.34,68413.31,29.3,0.36191,0.00013,22.32663]
[1775568914099,48.34,68413.53,29.3,0.36193,0.00013,22.32724]
[1775568914721,48.34,68413.54,29.3,0.36193,0.00013,22.32715]
[1775568915026,48.34,68413.54,29.3,0.36193,0.00013,22.32715]
[1775568915054,48.34,68403.2,29.3,0.36058,0.00013,22.29533]
[1775568916266,48.34,68403.2,29.3,0.36058,0.00013,22.29533]
[1775568915720,48.34,68390.79,29.3,0.35897,0.00013,22.25674]
[1775568916483,48.34,68390.79,29.3,0.35897,0.00013,22.25674]
[1775568917220,48.34,68390.79,29.3,0.35897,0.00013,22.25674]
[1775568916727,48.34,68398.13,29.3,0.35992,0.00013,22.27953]
[1775568917304,48.34,68398.13,29.3,0.35992,0.00013,22.27953]
[1775568917472,48.34,68398.13,29.3,0.35992,0.00013,22.27953]
[1775568917553,48.34,68398.13,29.3,0.35992,0.00013,22.27953]
[1775568918411,48.34,68392.64,29.3,0.35921,0.00013,22.26245]
[1775568918705,48.34,68392.64,29.3,0.35921,0.00013,22.26245]
[1775568918741,48.33,68386.07,29.3,0.35835,0.00013,22.24191]
[1775568921761,48.33,68392.54,29.3,0.35919,0.00013,22.26208]
[1775568922464,48.33,68392.54,29.3,0.35919,0.00013,22.26208]
[1775568922613,48.33,68392.54,29.3,0.35919,0.00013,22.26208]
[1775568922717,48.33,68392.54,29.3,0.35919,0.00013,22.26208]
[1775568922768,48.33,68392.54,29.3,0.35919,0.00013,22.26208]
[1775568923007,48.33,68392.54,29.3,0.35919,0.00013,22.26208]
[1775568923119,48.33,68392.54,29.3,0.35919,0.00013,22.26208]
[1775568923271,48.33,68401.42,29.3,0.36034,0.00013,22.28961]
[1775568923697,48.33,68401.42,29.3,0.36034,0.00013,22.28961]
[1775568923885,48.33,68401.42,29.3,0.36034,0.00013,22.28961]
[1775568923962,48.33,68411.93,29.3,0.36171,0.00013,22.322]
[1775568924593,48.33,68411.93,29.3,0.36171,0.00013,22.322]
[1775568924702,48.33,68411.93,29.3,0.36171,0.00013,22.322]
[1775568924786,48.33,68420.87,29.3,0.36287,0.00013,22.34932]
[1775568927504,48.33,68424.63,29.3,0.36336,0.00013,22.36067]
[1775568928064,48.33,68422.2,29.3,0.36304,0.00013,22.35321]
[1775568928950,48.33,68422.2,29.3,0.36304,0.00013,22.35321]
[1775568932689,48.33,68422.49,29.3,0.36304,0.00013,22.35061]
[1775568932841,48.33,68423.03,29.3,0.36311,0.00013,22.35218]
[1775568933717,48.33,68423.03,29.3,0.36311,0.00013,22.35218]
[1775568933823,48.33,68423.03,29.3,0.36311,0.00013,22.35218]
[1775568933841,48.33,68423.03,29.3,0.36311,0.00013,22.35218]
[1775568933852,48.32,68419.45,29.3,0.36264,0.00013,22.34122]
[1775568934714,48.32,68419.45,29.3,0.36264,0.00013,22.34122]
[1775568934860,48.32,68411.97,29.3,0.36166,0.00013,22.31823]
[1775568937427,48.32,68413.8,29.3,0.36189,0.00013,22.32367]
[1775568937881,48.32,68420.83,29.3,0.36281,0.00013,22.34517]
[1775568938609,48.32,68420.83,29.3,0.36281,0.00013,22.34517]
[1775568938618,48.32,68420.83,29.3,0.36281,0.00013,22.34517]
[1775568938677,48.32,68420.83,29.3,0.36281,0.00013,22.34517]
[1775568938782,48.32,68420.83,29.3,0.36281,0.00013,22.34517]
[1775568939020,48.32,68420.83,29.3,0.36281,0.00013,22.34517]
[1775568939209,48.32,68420.83,29.3,0.36281,0.00013,22.34517]
[1775568939269,48.32,68420.83,29.3,0.36281,0.00013,22.34517]
[1775568939262,48.32,68427.78,29.3,0.36371,0.00013,22.36625]
[1775568939895,48.32,68439.56,29.3,0.36525,0.00013,22.40184]
[1775568940468,48.32,68439.56,29.3,0.36525,0.00013,22.40184]
[1775568942348,48.32,68429.65,29.3,0.36395,0.00013,22.37181]
[1775568943308,48.32,68428.89,29.3,0.36385,0.00013,22.36944]
[1775568943343,48.32,68428.89,29.3,0.36385,0.00013,22.36944]
[1775568943417,48.32,68428.89,29.3,0.36385,0.00013,22.36944]
[1775568943928,48.32,68428.89,29.3,0.36385,0.00013,22.36944]
[1775568943970,48.32,68422.74,29.3,0.36304,0.00013,22.35069]
[1775568944410,48.32,68422.74,29.3,0.36304,0.00013,22.35069]
[1775568945184,48.32,68422.74,29.3,0.36304,0.00013,22.35069]
[1775568946169,48.31,68420.03,29.3,0.36268,0.00013,22.34226]
[1775568947374,48.31,68415.53,29.3,0.36209,0.00013,22.32843]
[1775568947432,48.31,68415.53,29.3,0.36209,0.00013,22.32843]
[1775568947952,48.31,68407.46,29.3,0.36104,0.00013,22.30355]
[1775568948698,48.31,68407.46,29.3,0.36104,0.00013,22.30355]
[1775568953994,48.31,68405.65,29.3,0.36079,0.00013,22.29769]
[1775568957772,48.3,68406.6,29.3,0.36091,0.00013,22.30049]
[1775568957811,48.3,68406.6,29.3,0.36091,0.00013,22.30049]
[1775568958024,48.3,68413.15,29.3,0.36176,0.00013,22.32061]
[1775568959030,48.3,68419.53,29.3,0.36259,0.00013,22.34011]
[1775568959459,48.3,68419.53,29.3,0.36259,0.00013,22.34011]
[1775568960677,48.3,68419.76,29.3,0.36261,0.00013,22.34076]
[1775568960695,48.3,68419.76,29.3,0.36261,0.00013,22.34076]
[1775568960770,48.3,68419.76,29.3,0.36261,0.00013,22.34076]
[1775568960847,48.3,68419.76,29.3,0.36261,0.00013,22.34076]
[1775568961506,48.3,68414.31,29.3,0.3619,0.00013,22.32394]
[1775568961539,48.3,68414.31,29.3,0.3619,0.00013,22.32394]
[1775568962749,48.3,68417.36,29.3,0.3623,0.00013,22.33328]
[1775568963492,48.3,68422.21,29.3,0.36293,0.00013,22.34805]
[1775568963551,48.3,68422.21,29.3,0.36293,0.00013,22.34805]
[1775568963561,48.3,68422.21,29.3,0.36293,0.00013,22.34805]
[1775568963710,48.3,68422.21,29.3,0.36293,0.00013,22.34805]
[1775568963718,48.3,68422.21,29.3,0.36293,0.00013,22.34805]
[1775568963737,48.3,68422.21,29.3,0.36293,0.00013,22.34805]
[1775568964067,48.3,68436.09,29.3,0.36473,0.00013,22.3901]
[1775568964372,48.3,68436.09,29.3,0.36473,0.00013,22.3901]
[1775568964684,48.3,68436.09,29.3,0.36473,0.00013,22.3901]
[1775568964736,48.3,68436.09,29.3,0.36473,0.00013,22.3901]
[1775568964994,48.3,68436.09,29.3,0.36473,0.00013,22.3901]
[1775568965067,48.3,68436.09,29.3,0.36473,0.00013,22.3901]
[1775568965149,48.3,68436.09,29.3,0.36473,0.00013,22.3901]
[1775568965243,48.3,68436.09,29.3,0.36473,0.00013,22.3901]
[1775568965218,48.3,68451.01,29.3,0.36668,0.00013,22.43489]
[1775568965358,48.3,68451.01,29.3,0.36668,0.00013,22.43489]
[1775568965504,48.3,68451.01,29.3,0.36668,0.00013,22.43489]
[1775568965659,48.3,68451.01,29.3,0.36668,0.00013,22.43489]
[1775568965909,48.3,68451.01,29.3,0.36668,0.00013,22.43489]
[1775568965940,48.3,68451.01,29.3,0.36668,0.00013,22.43489]
[1775568966071,48.3,68451.01,29.3,0.36668,0.00013,22.43489]
[1775568966228,48.3,68451.01,29.3,0.36668,0.00013,22.43489]
[1775568966260,48.3,68469.11,29.3,0.36905,0.00013,22.48849]
[1775568966498,48.3,68469.11,29.3,0.36905,0.00013,22.48849]
[1775568966769,48.3,68469.11,29.3,0.36905,0.00013,22.48849]
[1775568967133,48.3,68469.11,29.3,0.36905,0.00013,22.48849]
[1775568967266,48.3,68469.11,29.3,0.36905,0.00013,22.48849]
[1775568967296,48.3,68471.77,29.3,0.36941,0.00013,22.49638]
[1775568969113,48.3,68463.36,29.3,0.36831,0.00013,22.47165]
[1775568972134,48.3,68469.79,29.3,0.36915,0.00013,22.49068]
[1775568972511,48.3,68469.79,29.3,0.36915,0.00013,22.49068]
[1775568973149,48.3,68469.79,29.3,0.36915,0.00013,22.49068]
[1775568974148,48.3,68461.36,29.3,0.36805,0.00013,22.46588]
[1775568975133,48.3,68461.36,29.3,0.36805,0.00013,22.46588]
[1775568975156,48.3,68461.32,29.3,0.36805,0.00013,22.46579]
[1775568975364,48.3,68461.32,29.3,0.36805,0.00013,22.46579]
[1775568976218,48.3,68466.01,29.3,0.36867,0.00013,22.47972]
[1775568978296,48.3,68469.32,29.3,0.3691,0.00013,22.48946]
[1775568978533,48.31,68472.95,29.3,0.36958,0.00013,22.50017]
[1775568978556,48.31,68472.95,29.3,0.36958,0.00013,22.50017]
[1775568979116,48.31,68472.95,29.3,0.36958,0.00013,22.50017]
[1775568979129,48.31,68472.95,29.3,0.36958,0.00013,22.50017]
[1775568979204,48.31,68483.43,29.3,0.37095,0.00013,22.53074]
[1775568981197,48.31,68487.35,29.3,0.37147,0.00013,22.54212]
[1775568981353,48.31,68487.35,29.3,0.37147,0.00013,22.54212]
[1775568982204,48.31,68481.1,29.3,0.37065,0.00013,22.52396]
[1775568984419,48.31,68478.43,29.3,0.3703,0.00013,22.51619]
[1775568986107,48.31,68480.35,29.3,0.37055,0.00013,22.52179]
[1775568986138,48.31,68480.35,29.3,0.37055,0.00013,22.52179]
[1775568991268,48.31,68481.61,29.3,0.3707,0.00013,22.52234]
[1775568992182,48.31,68481.61,29.3,0.3707,0.00013,22.52234]
[1775568994483,48.31,68477.41,29.3,0.37015,0.00013,22.51011]
[1775568994486,48.31,68477.41,29.3,0.37015,0.00013,22.51011]
[1775568995163,48.31,68477.41,29.3,0.37015,0.00013,22.51011]
[1775568995297,48.31,68476.89,29.3,0.37008,0.00013,22.5086]
[1775568996304,48.31,68468.3,29.3,0.36895,0.00013,22.48341]
[1775568996388,48.31,68468.3,29.3,0.36895,0.00013,22.48341]
[1775568996394,48.31,68468.3,29.3,0.36895,0.00013,22.48341]
[1775568996405,48.31,68468.3,29.3,0.36895,0.00013,22.48341]
[1775568996445,48.31,68468.3,29.3,0.36895,0.00013,22.48341]
[1775568996450,48.31,68468.3,29.3,0.36895,0.00013,22.48341]
[1775568997338,48.31,68458.37,29.3,0.36765,0.00013,22.45409]
[1775568998516,48.31,68455.12,29.3,0.36723,0.00013,22.44446]
[1775568999113,48.31,68455.12,29.3,0.36723,0.00013,22.44446]
[1775569000338,48.31,68454.79,29.3,0.36719,0.00013,22.44351]
[1775569001154,48.31,68453.0,29.3,0.36696,0.00013,22.43822]
[1775569002243,48.31,68449.53,29.3,0.3665,0.00013,22.42784]
[1775569003055,48.31,68448.53,29.3,0.36637,0.00013,22.42482]
[1775569003129,48.31,68448.53,29.3,0.36637,0.00013,22.42482]
[1775569003177,48.31,68448.53,29.3,0.36637,0.00013,22.42482]
[1775569003192,48.31,68448.53,29.3,0.36637,0.00013,22.42482]
[1775569003353,48.31,68431.89,29.3,0.36419,0.00013,22.37477]
[1775569003403,48.31,68431.89,29.3,0.36419,0.00013,22.37477]
[1775569003631,48.31,68431.89,29.3,0.36419,0.00013,22.37477]
[1775569004246,48.31,68431.89,29.3,0.36419,0.00013,22.37477]
[1775569004279,48.31,68431.41,29.3,0.36413,0.00013,22.3732]
[1775569004637,48.31,68431.41,29.3,0.36413,0.00013,22.3732]
[1775569004684,48.31,68422.55,29.3,0.36297,0.00013,22.34628]
[1775569006002,48.31,68422.55,29.3,0.36297,0.00013,22.34628]
[1775569006746,48.3,68423.98,29.3,0.36315,0.00013,22.35055]
[1775569008442,48.3,68425.7,29.3,0.36337,0.00013,22.35563]
[1775569011258,48.3,68414.97,29.3,0.36195,0.00013,22.32254]
[1775569011667,48.3,68414.97,29.3,0.36195,0.00013,22.32254]
[1775569013216,48.3,68410.16,29.3,0.36133,0.00013,22.30776]
[1775569013219,48.3,68410.16,29.3,0.36133,0.00013,22.30776]
[1775569015038,48.3,68404.41,29.3,0.36057,0.00013,22.28991]
[1775569016375,48.29,68415.72,29.3,0.36204,0.00013,22.32466]
[1775569016453,48.29,68424.49,29.3,0.36319,0.00013,22.35142]
[1775569017571,48.29,68424.49,29.3,0.36319,0.00013,22.35142]
[1775569018949,48.29,68425.87,29.3,0.36336,0.00013,22.35556]
[1775569018957,48.29,68425.87,29.3,0.36336,0.00013,22.35556]
[1775569019008,48.29,68425.87,29.3,0.36336,0.00013,22.35556]
[1775569019037,48.29,68425.87,29.3,0.36336,0.00013,22.35556]
[1775569019132,48.29,68425.87,29.3,0.36336,0.00013,22.35556]
[1775569019185,48.29,68425.87,29.3,0.36336,0.00013,22.35556]
[1775569019366,48.29,68430.43,29.3,0.36395,0.00013,22.36932]
[1775569020113,48.29,68440.48,29.3,0.36527,0.00013,22.39968]
[1775569020578,48.29,68440.48,29.3,0.36527,0.00013,22.39968]
[1775569020612,48.29,68440.48,29.3,0.36527,0.00013,22.39968]
[1775569020626,48.29,68440.48,29.3,0.36527,0.00013,22.39968]
[1775569020632,48.29,68440.48,29.3,0.36527,0.00013,22.39968]
[1775569021607,48.29,68442.49,29.3,0.36553,0.00013,22.4057]
[1775569021654,48.29,68442.49,29.3,0.36553,0.00013,22.4057]
[1775569021687,48.29,68442.49,29.3,0.36553,0.00013,22.4057]
[1775569021901,48.29,68442.49,29.3,0.36553,0.00013,22.4057]
[1775569021972,48.29,68442.49,29.3,0.36553,0.00013,22.4057]
[1775569022013,48.29,68442.49,29.3,0.36553,0.00013,22.4057]
[1775569022147,48.29,68442.49,29.3,0.36553,0.00013,22.4057]
[1775569022236,48.29,68442.49,29.3,0.36553,0.00013,22.4057]
[1775569022327,48.29,68446.49,29.3,0.36605,0.00013,22.41773]
[1775569022746,48.29,68446.49,29.3,0.36605,0.00013,22.41773]
[1775569023333,48.29,68446.49,29.3,0.36605,0.00013,22.41773]
[1775569023353,48.29,68461.66,29.3,0.36804,0.00013,22.46296]
[1775569023769,48.29,68471.06,29.3,0.36927,0.00013,22.49067]
[1775569025894,48.29,68471.86,29.3,0.36938,0.00013,22.49306]
[1775569026273,48.29,68465.59,29.3,0.36856,0.00013,22.47463]
[1775569027370,48.29,68465.59,29.3,0.36856,0.00013,22.47463]
[1775569027771,48.29,68460.94,29.3,0.36795,0.00013,22.46089]
[1775569027972,48.29,68460.94,29.3,0.36795,0.00013,22.46089]
[1775569028538,48.29,68459.23,29.3,0.36773,0.00013,22.45583]
[1775569030611,48.29,68459.59,29.3,0.36778,0.00013,22.45694]
[1775569031385,48.29,68459.59,29.3,0.36778,0.00013,22.45694]
[1775569032496,48.3,68459.38,29.3,0.36775,0.00013,22.45639]
[1775569033155,48.3,68459.38,29.3,0.36775,0.00013,22.45639]
[1775569034024,48.3,68457.01,29.3,0.36744,0.00013,22.44934]
[1775569034127,48.3,68457.01,29.3,0.36744,0.00013,22.44934]
[1775569034759,48.29,68453.29,29.3,0.36695,0.00013,22.43827]
[1775569034891,48.29,68453.29,29.3,0.36695,0.00013,22.43827]
[1775569036115,48.29,68449.54,29.3,0.36646,0.00013,22.42707]
[1775569036146,48.29,68455.94,29.3,0.3673,0.00013,22.44614]
[1775569037215,48.29,68455.94,29.3,0.3673,0.00013,22.44614]
[1775569038378,48.29,68454.48,29.3,0.36711,0.00013,22.4418]
[1775569038430,48.29,68453.78,29.3,0.36702,0.00013,22.43971]
[1775569038440,48.29,68453.78,29.3,0.36702,0.00013,22.43971]
[1775569038479,48.29,68453.78,29.3,0.36702,0.00013,22.43971]
[1775569040370,48.29,68447.67,29.3,0.36622,0.00013,22.42147]
[1775569040389,48.29,68447.67,29.3,0.36622,0.00013,22.42147]
[1775569041664,48.29,68449.33,29.3,0.36643,0.00013,22.42644]
[1775569041693,48.29,68449.33,29.3,0.36643,0.00013,22.42644]
[1775569041780,48.29,68449.33,29.3,0.36643,0.00013,22.42644]
[1775569042174,48.29,68449.33,29.3,0.36643,0.00013,22.42644]
[1775569043855,48.29,68446.1,29.3,0.36601,0.00013,22.41678]
[1775569044052,48.29,68438.7,29.3,0.36504,0.00013,22.39452]
[1775569046669,48.29,68433.84,29.3,0.36441,0.00013,22.37983]
[1775569046692,48.29,68433.84,29.3,0.36441,0.00013,22.37983]
[1775569046705,48.29,68433.84,29.3,0.36441,0.00013,22.37983]
[1775569046783,48.29,68429.04,29.3,0.36378,0.00013,22.36529]
[1775569048174,48.29,68429.04,29.3,0.36378,0.00013,22.36529]
[1775569048589,48.29,68426.62,29.3,0.36346,0.00013,22.35784]
[1775569048741,48.29,68426.62,29.3,0.36346,0.00013,22.35784]
[1775569048745,48.29,68426.62,29.3,0.36346,0.00013,22.35784]
[1775569048950,48.29,68426.62,29.3,0.36346,0.00013,22.35784]
[1775569049114,48.29,68426.62,29.3,0.36346,0.00013,22.35784]
[1775569050787,48.29,68433.7,29.3,0.36438,0.00013,22.37915]
[1775569051648,48.29,68432.62,29.3,0.36423,0.00013,22.3758]
[1775569052010,48.29,68432.62,29.3,0.36423,0.00013,22.3758]
[1775569052355,48.29,68432.62,29.3,0.36423,0.00013,22.3758]
[1775569052453,48.29,68427.35,29.3,0.36352,0.00013,22.35644]
[1775569052467,48.29,68427.35,29.3,0.36352,0.00013,22.35644]
[1775569052523,48.29,68427.35,29.3,0.36352,0.00013,22.35644]
[1775569053354,48.29,68437.54,29.3,0.36485,0.00013,22.38731]
[1775569053509,48.29,68437.54,29.3,0.36485,0.00013,22.38731]
[1775569053814,48.29,68437.54,29.3,0.36485,0.00013,22.38731]
[1775569053940,48.29,68437.54,29.3,0.36485,0.00013,22.38731]
[1775569054045,48.29,68437.54,29.3,0.36485,0.00013,22.38731]
[1775569054061,48.29,68437.54,29.3,0.36485,0.00013,22.38731]
[1775569054126,48.29,68437.54,29.3,0.36485,0.00013,22.38731]
[1775569054213,48.29,68437.54,29.3,0.36485,0.00013,22.38731]
[1775569054264,48.29,68437.54,29.3,0.36485,0.00013,22.38731]
[1775569054362,48.29,68437.54,29.3,0.36485,0.00013,22.38731]
[1775569054325,48.29,68449.85,29.3,0.36646,0.00013,22.42427]
[1775569054528,48.29,68449.85,29.3,0.36646,0.00013,22.42427]
[1775569054854,48.29,68449.85,29.3,0.36646,0.00013,22.42427]
[1775569054986,48.29,68449.85,29.3,0.36646,0.00013,22.42427]
[1775569055059,48.29,68469.2,29.3,0.36899,0.00013,22.48163]
[1775569056115,48.29,68469.2,29.3,0.36899,0.00013,22.48163]
[1775569056611,48.29,68469.94,29.3,0.36909,0.00013,22.48387]
[1775569056622,48.29,68469.94,29.3,0.36909,0.00013,22.48387]
[1775569056722,48.29,68469.94,29.3,0.36909,0.00013,22.48387]
[1775569056794,48.29,68469.94,29.3,0.36909,0.00013,22.48387]
[1775569056834,48.29,68469.94,29.3,0.36909,0.00013,22.48387]
[1775569056841,48.29,68469.94,29.3,0.36909,0.00013,22.48387]
[1775569056893,48.29,68469.94,29.3,0.36909,0.00013,22.48387]
[1775569057016,48.29,68469.94,29.3,0.36909,0.00013,22.48387]
[1775569057140,48.29,68469.94,29.3,0.36909,0.00013,22.48387]
[1775569057224,48.29,68469.94,29.3,0.36909,0.00013,22.48387]
[1775569057230,48.29,68473.96,29.3,0.36962,0.00013,22.4957]
[1775569057715,48.29,68473.96,29.3,0.36962,0.00013,22.4957]
[1775569058132,48.29,68473.96,29.3,0.36962,0.00013,22.4957]
[1775569058230,48.29,68482.46,29.3,0.37074,0.00013,22.52055]
[1775569062449,48.29,68477.6,29.3,0.3701,0.00013,22.50641]
[1775569064746,48.29,68479.98,29.3,0.37041,0.00013,22.51338]
[1775569064911,48.29,68479.98,29.3,0.37041,0.00013,22.51338]
[1775569064997,48.29,68479.98,29.3,0.37041,0.00013,22.51338]
[1775569065807,48.29,68471.12,29.3,0.36925,0.00013,22.48747]
[1775569067978,48.29,68473.6,29.3,0.36958,0.00013,22.49476]
[1775569068036,48.29,68473.6,29.3,0.36958,0.00013,22.49476]
[1775569068340,48.29,68473.6,29.3,0.36958,0.00013,22.49476]
[1775569068347,48.29,68473.6,29.3,0.36958,0.00013,22.49476]
[1775569068351,48.29,68473.6,29.3,0.36958,0.00013,22.49476]
[1775569068398,48.29,68473.6,29.3,0.36958,0.00013,22.49476]
[1775569068402,48.29,68473.6,29.3,0.36958,0.00013,22.49476]
[1775569068417,48.29,68474.67,29.3,0.36972,0.00013,22.49789]
[1775569068461,48.29,68474.67,29.3,0.36972,0.00013,22.49789]
[1775569068525,48.29,68474.67,29.3,0.36972,0.00013,22.49789]
[1775569068584,48.29,68474.67,29.3,0.36972,0.00013,22.49789]
[1775569069285,48.29,68461.5,29.3,0.36799,0.00013,22.45912]
[1775569070368,48.29,68447.67,29.3,0.36618,0.00013,22.41788]
[1775569076101,48.29,68451.08,29.3,0.36662,0.00013,22.42806]
[1775569077696,48.29,68450.44,29.3,0.36654,0.00013,22.42614]
[1775569077849,48.29,68450.44,29.3,0.36654,0.00013,22.42614]
[1775569078494,48.29,68446.47,29.3,0.36602,0.00013,22.41426]
[1775569078574,48.29,68446.47,29.3,0.36602,0.00013,22.41426]
[1775569078793,48.29,68446.47,29.3,0.36602,0.00013,22.41426]
[1775569079144,48.29,68446.47,29.3,0.36602,0.00013,22.41426]
[1775569080050,48.29,68440.83,29.3,0.36528,0.00013,22.39731]
[1775569080418,48.29,68440.83,29.3,0.36528,0.00013,22.39731]
[1775569080596,48.29,68440.17,29.3,0.36519,0.00013,22.39529]
[1775569081840,48.29,68437.52,29.3,0.36485,0.00013,22.38731]
[1775569081869,48.29,68437.52,29.3,0.36485,0.00013,22.38731]
[1775569081999,48.29,68437.52,29.3,0.36485,0.00013,22.38731]
[1775569082028,48.29,68437.52,29.3,0.36485,0.00013,22.38731]
[1775569082030,48.29,68437.52,29.3,0.36485,0.00013,22.38731]
[1775569082404,48.29,68437.52,29.3,0.36485,0.00013,22.38731]
[1775569082528,48.29,68437.52,29.3,0.36485,0.00013,22.38731]
[1775569082083,48.29,68432.66,29.3,0.36421,0.00013,22.37261]
[1775569082573,48.29,68432.66,29.3,0.36421,0.00013,22.37261]
[1775569082675,48.29,68432.66,29.3,0.36421,0.00013,22.37261]
[1775569082711,48.29,68432.66,29.3,0.36421,0.00013,22.37261]
[1775569082822,48.29,68432.66,29.3,0.36421,0.00013,22.37261]
[1775569082904,48.29,68432.66,29.3,0.36421,0.00013,22.37261]
[1775569083280,48.29,68432.66,29.3,0.36421,0.00013,22.37261]
[1775569083392,48.29,68432.66,29.3,0.36421,0.00013,22.37261]
[1775569083288,48.28,68407.02,29.3,0.36086,0.00013,22.29411]
[1775569083690,48.28,68407.02,29.3,0.36086,0.00013,22.29411]
[1775569083942,48.28,68407.02,29.3,0.36086,0.00013,22.29411]
[1775569084020,48.28,68407.02,29.3,0.36086,0.00013,22.29411]
[1775569084036,48.28,68407.02,29.3,0.36086,0.00013,22.29411]
[1775569084120,48.28,68407.02,29.3,0.36086,0.00013,22.29411]
[1775569084177,48.28,68400.09,29.3,0.35996,0.00013,22.27256]
[1775569084954,48.28,68400.09,29.3,0.35996,0.00013,22.27256]
[1775569084986,48.28,68412.39,29.3,0.36156,0.00013,22.31052]
[1775569085526,48.28,68412.39,29.3,0.36156,0.00013,22.31052]
[1775569086191,48.28,68412.39,29.3,0.36156,0.00013,22.31052]
[1775569086194,48.28,68412.39,29.3,0.36156,0.00013,22.31052]
[1775569086416,48.28,68412.39,29.3,0.36156,0.00013,22.31052]
[1775569086947,48.28,68415.91,29.3,0.36202,0.00013,22.32131]
[1775569087006,48.28,68415.91,29.3,0.36202,0.00013,22.32131]
[1775569087129,48.28,68415.91,29.3,0.36202,0.00013,22.32131]
[1775569087288,48.28,68415.91,29.3,0.36202,0.00013,22.32131]
[1775569089119,48.28,68422.43,29.3,0.36286,0.00013,22.34115]
[1775569089407,48.28,68422.43,29.3,0.36286,0.00013,22.34115]
[1775569091369,48.28,68419.69,29.3,0.3625,0.00013,22.33265]
[1775569091401,48.28,68419.69,29.3,0.3625,0.00013,22.33265]
[1775569091417,48.28,68419.69,29.3,0.3625,0.00013,22.33265]
[1775569091599,48.28,68419.69,29.3,0.3625,0.00013,22.33265]
[1775569091664,48.28,68419.7,29.3,0.36249,0.00013,22.33254]
[1775569091684,48.28,68419.7,29.3,0.36249,0.00013,22.33254]
[1775569091719,48.28,68419.7,29.3,0.36249,0.00013,22.33254]
[1775569091882,48.28,68419.7,29.3,0.36249,0.00013,22.33254]
[1775569092038,48.28,68419.7,29.3,0.36249,0.00013,22.33254]
[1775569092138,48.28,68419.7,29.3,0.36249,0.00013,22.33254]
[1775569092348,48.28,68419.7,29.3,0.36249,0.00013,22.33254]
[1775569092408,48.28,68419.7,29.3,0.36249,0.00013,22.33254]
[1775569092463,48.28,68419.7,29.3,0.36249,0.00013,22.33254]
[1775569092418,48.28,68457.41,29.3,0.36742,0.00013,22.44624]
[1775569092646,48.28,68457.41,29.3,0.36742,0.00013,22.44624]
[1775569092755,48.28,68457.41,29.3,0.36742,0.00013,22.44624]
[1775569092766,48.28,68457.41,29.3,0.36742,0.00013,22.44624]
[1775569092825,48.28,68457.41,29.3,0.36742,0.00013,22.44624]
[1775569092830,48.28,68457.41,29.3,0.36742,0.00013,22.44624]
[1775569093114,48.28,68457.41,29.3,0.36742,0.00013,22.44624]
[1775569093115,48.28,68457.41,29.3,0.36742,0.00013,22.44624]
[1775569093319,48.28,68457.41,29.3,0.36742,0.00013,22.44624]
[1775569093485,48.28,68476.97,29.3,0.36999,0.00013,22.50394]
[1775569093864,48.28,68476.97,29.3,0.36999,0.00013,22.50394]
[1775569093956,48.28,68476.97,29.3,0.36999,0.00013,22.50394]
[1775569094173,48.28,68476.97,29.3,0.36999,0.00013,22.50394]
[1775569094275,48.28,68478.74,29.3,0.37022,0.00013,22.50916]
[1775569094644,48.28,68478.74,29.3,0.37022,0.00013,22.50916]
[1775569094794,48.28,68478.74,29.3,0.37022,0.00013,22.50916]
[1775569094897,48.28,68478.74,29.3,0.37022,0.00013,22.50916]
[1775569095129,48.28,68478.74,29.3,0.37022,0.00013,22.50916]
[1775569095336,48.28,68480.63,29.3,0.37047,0.00013,22.5147]
[1775569095757,48.28,68480.63,29.3,0.37047,0.00013,22.5147]
[1775569096681,48.28,68482.04,29.3,0.37066,0.00013,22.51882]
[1775569096849,48.28,68482.04,29.3,0.37066,0.00013,22.51882]
[1775569096873,48.28,68482.04,29.3,0.37066,0.00013,22.51882]
[1775569098237,48.28,68479.59,29.3,0.37033,0.00013,22.51168]
[1775569098384,48.28,68479.59,29.3,0.37033,0.00013,22.51168]
[1775569098389,48.28,68479.59,29.3,0.37033,0.00013,22.51168]
[1775569098745,48.28,68480.74,29.3,0.37049,0.00013,22.51505]
[1775569099103,48.28,68480.74,29.3,0.37049,0.00013,22.51505]
[1775569099784,48.28,68481.11,29.3,0.37053,0.00013,22.51613]
[1775569100688,48.28,68480.11,29.3,0.3704,0.00013,22.51322]
[1775569100749,48.28,68480.11,29.3,0.3704,0.00013,22.51322]
[1775569101060,48.28,68476.4,29.3,0.36992,0.00013,22.50238]
[1775569102006,48.28,68476.4,29.3,0.36992,0.00013,22.50238]
[1775569102067,48.28,68473.06,29.3,0.36948,0.00013,22.4926]
[1775569102517,48.28,68473.06,29.3,0.36948,0.00013,22.4926]
[1775569103200,48.28,68473.06,29.3,0.36948,0.00013,22.4926]
[1775569103222,48.28,68473.06,29.3,0.36948,0.00013,22.4926]
[1775569103318,48.28,68473.06,29.3,0.36948,0.00013,22.4926]
[1775569103335,48.28,68473.06,29.3,0.36948,0.00013,22.4926]
[1775569103387,48.28,68473.06,29.3,0.36948,0.00013,22.4926]
[1775569103482,48.28,68479.74,29.3,0.37036,0.00013,22.51215]
[1775569103514,48.28,68479.74,29.3,0.37036,0.00013,22.51215]
[1775569103535,48.28,68479.74,29.3,0.37036,0.00013,22.51215]
[1775569104010,48.28,68479.74,29.3,0.37036,0.00013,22.51215]
[1775569104081,48.28,68498.33,29.3,0.3728,0.00013,22.56599]
[1775569104951,48.28,68498.33,29.3,0.3728,0.00013,22.56599]
[1775569105476,48.28,68502.19,29.3,0.37331,0.00013,22.57705]
[1775569106291,48.28,68502.19,29.3,0.37331,0.00013,22.57705]
[1775569107452,48.28,68500.96,29.3,0.37314,0.00013,22.57349]
[1775569108047,48.28,68499.49,29.3,0.37295,0.00013,22.56925]
[1775569108178,48.28,68499.49,29.3,0.37295,0.00013,22.56925]
[1775569110123,48.28,68492.12,29.3,0.37198,0.00013,22.54798]
[1775569111443,48.28,68492.12,29.3,0.37198,0.00013,22.54798]
[1775569117286,48.28,68491.82,29.3,0.37191,0.00013,22.54385]
[1775569121941,48.27,68499.02,29.3,0.37286,0.00013,22.5645]
[1775569122905,48.27,68496.13,29.3,0.37247,0.00013,22.55616]
[1775569124395,48.27,68497.56,29.3,0.37266,0.00013,22.56025]
[1775569124619,48.27,68502.94,29.3,0.37337,0.00013,22.57565]
[1775569124822,48.27,68502.94,29.3,0.37337,0.00013,22.57565]
[1775569125476,48.27,68502.94,29.3,0.37337,0.00013,22.57565]
[1775569125793,48.27,68503.85,29.3,0.37349,0.00013,22.57825]
[1775569125795,48.27,68503.85,29.3,0.37349,0.00013,22.57825]
[1775569125827,48.27,68503.85,29.3,0.37349,0.00013,22.57825]
[1775569126004,48.27,68503.85,29.3,0.37349,0.00013,22.57825]
[1775569126098,48.27,68503.85,29.3,0.37349,0.00013,22.57825]
[1775569126223,48.27,68503.85,29.3,0.37349,0.00013,22.57825]
[1775569126256,48.27,68503.85,29.3,0.37349,0.00013,22.57825]
[1775569126439,48.27,68491.59,29.3,0.37187,0.00013,22.54297]
[1775569127243,48.27,68479.15,29.3,0.37022,0.00013,22.50649]
[1775569128017,48.27,68479.15,29.3,0.37022,0.00013,22.50649]
[1775569128079,48.27,68479.15,29.3,0.37022,0.00013,22.50649]
[1775569129132,48.27,68481.49,29.3,0.37053,0.00013,22.51331]
[1775569132635,48.27,68480.35,29.3,0.37038,0.00013,22.51002]
[1775569132665,48.27,68480.35,29.3,0.37038,0.00013,22.51002]
[1775569132719,48.27,68480.35,29.3,0.37038,0.00013,22.51002]
[1775569132763,48.27,68480.35,29.3,0.37038,0.00013,22.51002]
[1775569133328,48.27,68480.35,29.3,0.37038,0.00013,22.51002]
[1775569133371,48.27,68468.74,29.3,0.36886,0.00013,22.47599]
[1775569133915,48.27,68468.74,29.3,0.36886,0.00013,22.47599]
[1775569133931,48.27,68468.74,29.3,0.36886,0.00013,22.47599]
[1775569133937,48.27,68468.74,29.3,0.36886,0.00013,22.47599]
[1775569134723,48.27,68465.2,29.3,0.36839,0.00013,22.46555]
[1775569140335,48.27,68460.36,29.3,0.36775,0.00013,22.45113]
[1775569141368,48.27,68460.36,29.3,0.36775,0.00013,22.45113]
[1775569141525,48.27,68460.36,29.3,0.36775,0.00013,22.45113]
[1775569141541,48.27,68460.36,29.3,0.36775,0.00013,22.45113]
[1775569142349,48.26,68468.26,29.3,0.36879,0.00013,22.47447]
[1775569143455,48.26,68468.26,29.3,0.36879,0.00013,22.47447]
[1775569143580,48.26,68466.93,29.3,0.36861,0.00013,22.47053]
[1775569144533,48.26,68466.93,29.3,0.36861,0.00013,22.47053]
[1775569144364,48.27,68472.23,29.3,0.36931,0.00013,22.48617]
[1775569144860,48.27,68472.23,29.3,0.36931,0.00013,22.48617]
[1775569144994,48.27,68472.23,29.3,0.36931,0.00013,22.48617]
[1775569145348,48.27,68472.23,29.3,0.36931,0.00013,22.48617]
[1775569145406,48.27,68472.23,29.3,0.36931,0.00013,22.48617]
[1775569145507,48.26,68467.63,29.3,0.3687,0.00013,22.47258]
[1775569145896,48.26,68467.63,29.3,0.3687,0.00013,22.47258]
[1775569145920,48.26,68467.63,29.3,0.3687,0.00013,22.47258]
[1775569145931,48.26,68467.63,29.3,0.3687,0.00013,22.47258]
[1775569146070,48.26,68467.63,29.3,0.3687,0.00013,22.47258]
[1775569146378,48.26,68459.72,29.3,0.36767,0.00013,22.44914]
[1775569148182,48.26,68457.03,29.3,0.36731,0.00013,22.44112]
[1775569148255,48.26,68457.03,29.3,0.36731,0.00013,22.44112]
[1775569148286,48.26,68457.03,29.3,0.36731,0.00013,22.44112]
[1775569148292,48.26,68457.03,29.3,0.36731,0.00013,22.44112]
[1775569148351,48.26,68457.03,29.3,0.36731,0.00013,22.44112]
[1775569148396,48.26,68449.28,29.3,0.3663,0.00013,22.418]
[1775569149026,48.26,68449.28,29.3,0.3663,0.00013,22.418]
[1775569149406,48.26,68442.35,29.3,0.36539,0.00013,22.39716]
[1775569152838,48.26,68444.83,29.3,0.36571,0.00013,22.40459]
[1775569153274,48.26,68444.83,29.3,0.36571,0.00013,22.40459]
[1775569153296,48.26,68444.83,29.3,0.36571,0.00013,22.40459]
[1775569153554,48.26,68442.69,29.3,0.36543,0.00013,22.39814]
[1775569153557,48.26,68442.69,29.3,0.36543,0.00013,22.39814]
[1775569153721,48.26,68442.69,29.3,0.36543,0.00013,22.39814]
[1775569154441,48.26,68435.53,29.3,0.36449,0.00013,22.37645]
[1775569156171,48.26,68435.29,29.3,0.36445,0.00013,22.37563]
[1775569156173,48.26,68435.29,29.3,0.36445,0.00013,22.37563]
[1775569156617,48.26,68438.08,29.3,0.36481,0.00013,22.38397]
[1775569157463,48.26,68443.37,29.3,0.3655,0.00013,22.39983]
[1775569159975,48.25,68444.27,29.3,0.36561,0.00013,22.40235]
[1775569160276,48.25,68444.27,29.3,0.36561,0.00013,22.40235]
[1775569160287,48.25,68444.27,29.3,0.36561,0.00013,22.40235]
[1775569160354,48.25,68444.27,29.3,0.36561,0.00013,22.40235]
[1775569160365,48.25,68444.27,29.3,0.36561,0.00013,22.40235]
[1775569160484,48.25,68434.25,29.3,0.3643,0.00013,22.37202]
[1775569162279,48.25,68429.9,29.3,0.36372,0.00013,22.35874]
[1775569165027,48.25,68434.28,29.3,0.36428,0.00013,22.37179]
[1775569169083,48.24,68434.8,29.3,0.36433,0.00013,22.37302]
[1775569169095,48.24,68434.8,29.3,0.36433,0.00013,22.37302]
[1775569169188,48.24,68434.8,29.3,0.36433,0.00013,22.37302]
[1775569169550,48.24,68420.47,29.3,0.36246,0.00013,22.3293]
[1775569169917,48.24,68420.47,29.3,0.36246,0.00013,22.3293]
[1775569170217,48.24,68420.47,29.3,0.36246,0.00013,22.3293]
[1775569170886,48.24,68415.07,29.3,0.36175,0.00013,22.31267]
[1775569170924,48.24,68415.07,29.3,0.36175,0.00013,22.31267]
[1775569171002,48.24,68415.07,29.3,0.36175,0.00013,22.31267]
[1775569175321,48.24,68417.02,29.3,0.36198,0.00013,22.31533]
[1775569176439,48.23,68411.9,29.3,0.36131,0.00013,22.29948]
[1775569176462,48.23,68411.9,29.3,0.36131,0.00013,22.29948]
[1775569176669,48.23,68409.17,29.3,0.36095,0.00013,22.29102]
[1775569176704,48.23,68409.17,29.3,0.36095,0.00013,22.29102]
[1775569178757,48.23,68400.87,29.3,0.35987,0.00013,22.26526]
[1775569178983,48.23,68400.87,29.3,0.35987,0.00013,22.26526]
[1775569179038,48.23,68400.87,29.3,0.35987,0.00013,22.26526]
[1775569179045,48.23,68400.87,29.3,0.35987,0.00013,22.26526]
[1775569179057,48.23,68400.87,29.3,0.35987,0.00013,22.26526]
[1775569179196,48.23,68400.87,29.3,0.35987,0.00013,22.26526]
[1775569179377,48.23,68400.87,29.3,0.35987,0.00013,22.26526]
[1775569179493,48.23,68400.87,29.3,0.35987,0.00013,22.26526]
[1775569179564,48.23,68400.87,29.3,0.35987,0.00013,22.26526]
[1775569179639,48.23,68400.79,29.3,0.35985,0.00013,22.26499]
[1775569180171,48.23,68400.79,29.3,0.35985,0.00013,22.26499]
[1775569180206,48.23,68400.79,29.3,0.35985,0.00013,22.26499]
[1775569180251,48.23,68385.77,29.3,0.3579,0.00013,22.21802]
[1775569180704,48.23,68385.77,29.3,0.3579,0.00013,22.21802]
[1775569180724,48.23,68385.77,29.3,0.3579,0.00013,22.21802]
[1775569181434,48.23,68375.82,29.3,0.3566,0.00013,22.18661]
[1775569182206,48.23,68375.82,29.3,0.3566,0.00013,22.18661]
[1775569182208,48.23,68375.82,29.3,0.3566,0.00013,22.18661]
[1775569182248,48.23,68375.82,29.3,0.3566,0.00013,22.18661]
[1775569182540,48.23,68375.82,29.3,0.3566,0.00013,22.18661]
[1775569182561,48.23,68374.44,29.3,0.35643,0.00013,22.18227]
[1775569183398,48.23,68374.44,29.3,0.35643,0.00013,22.18227]
[1775569183626,48.23,68378.01,29.3,0.35689,0.00013,22.1936]
[1775569183628,48.23,68378.01,29.3,0.35689,0.00013,22.1936]
[1775569183713,48.23,68378.01,29.3,0.35689,0.00013,22.1936]
[1775569184006,48.23,68378.01,29.3,0.35689,0.00013,22.1936]
[1775569184037,48.23,68389.17,29.3,0.35834,0.00013,22.22874]
[1775569184656,48.23,68400.4,29.3,0.35981,0.00013,22.26383]
[1775569186671,48.23,68400.18,29.3,0.35978,0.00013,22.26313]
[1775569192019,48.23,68400.21,29.3,0.35978,0.00013,22.26316]
[1775569192713,48.23,68392.48,29.3,0.35877,0.00013,22.23901]
[1775569197749,48.23,68394.22,29.3,0.35899,0.00013,22.24441]
[1775569199533,48.23,68394.22,29.3,0.35899,0.00013,22.24441]
[1775569200022,48.23,68394.16,29.3,0.35899,0.00013,22.24421]
[1775569200259,48.23,68394.16,29.3,0.35899,0.00013,22.24421]
[1775569200486,48.23,68394.16,29.3,0.35899,0.00013,22.24421]
[1775569200502,48.23,68394.16,29.3,0.35899,0.00013,22.24421]
[1775569201484,48.23,68393.89,29.3,0.35895,0.00013,22.24337]
[1775569201549,48.23,68393.89,29.3,0.35895,0.00013,22.24337]
[1775569201581,48.23,68385.2,29.3,0.35782,0.00013,22.21612]
[1775569202689,48.23,68379.37,29.3,0.35706,0.00013,22.19775]
[1775569203039,48.23,68379.37,29.3,0.35706,0.00013,22.19775]
[1775569204080,48.23,68379.03,29.3,0.35702,0.00013,22.19669]
[1775569204374,48.23,68379.03,29.3,0.35702,0.00013,22.19669]
[1775569205012,48.23,68379.0,29.3,0.35701,0.00013,22.19662]
[1775569205353,48.23,68379.0,29.3,0.35701,0.00013,22.19662]
[1775569205884,48.23,68378.15,29.3,0.35691,0.00013,22.19396]
[1775569206247,48.23,68378.15,29.3,0.35691,0.00013,22.19396]
[1775569206567,48.23,68378.15,29.3,0.35691,0.00013,22.19396]
[1775569206571,48.23,68378.15,29.3,0.35691,0.00013,22.19396]
[1775569206642,48.23,68378.15,29.3,0.35691,0.00013,22.19396]
[1775569206321,48.23,68384.65,29.3,0.35775,0.00013,22.21448]
[1775569206845,48.23,68384.65,29.3,0.35775,0.00013,22.21448]
[1775569206973,48.23,68384.65,29.3,0.35775,0.00013,22.21448]
[1775569207009,48.23,68384.65,29.3,0.35775,0.00013,22.21448]
[1775569207367,48.23,68384.65,29.3,0.35775,0.00013,22.21448]
[1775569207450,48.23,68384.65,29.3,0.35775,0.00013,22.21448]
[1775569207537,48.24,68407.77,29.3,0.36077,0.00013,22.28677]
[1775569208005,48.24,68407.77,29.3,0.36077,0.00013,22.28677]
[1775569208658,48.24,68412.87,29.3,0.36144,0.00013,22.30251]
[1775569209525,48.24,68412.87,29.3,0.36144,0.00013,22.30251]
[1775569209590,48.23,68409.31,29.3,0.36097,0.00013,22.29145]
[1775569209937,48.23,68409.31,29.3,0.36097,0.00013,22.29145]
[1775569210196,48.23,68409.31,29.3,0.36097,0.00013,22.29145]
[1775569210439,48.23,68409.31,29.3,0.36097,0.00013,22.29145]
[1775569210866,48.23,68404.5,29.3,0.36034,0.00013,22.27657]
[1775569211031,48.23,68404.5,29.3,0.36034,0.00013,22.27657]
[1775569213813,48.23,68406.95,29.3,0.36066,0.00013,22.28407]
[1775569214875,48.23,68418.98,29.3,0.36222,0.00013,22.32106]
[1775569219910,48.23,68418.1,29.3,0.3621,0.00013,22.3181]
[1775569222002,48.23,68419.97,29.3,0.36234,0.00013,22.32379]
[1775569225750,48.22,68414.91,29.3,0.36167,0.00013,22.30803]
[1775569227859,48.22,68422.75,29.3,0.36269,0.00013,22.33199]
[1775569228099,48.22,68422.75,29.3,0.36269,0.00013,22.33199]
[1775569228148,48.22,68422.75,29.3,0.36269,0.00013,22.33199]
[1775569228249,48.22,68422.75,29.3,0.36269,0.00013,22.33199]
[1775569228566,48.22,68422.75,29.3,0.36269,0.00013,22.33199]
[1775569228629,48.22,68432.36,29.3,0.36394,0.00013,22.36122]
[1775569228977,48.22,68441.56,29.3,0.36514,0.00013,22.389]
[1775569230929,48.22,68439.73,29.3,0.3649,0.00013,22.3834]
[1775569236439,48.21,68442.61,29.3,0.36523,0.00013,22.38842]
[1775569237545,48.21,68442.65,29.3,0.36523,0.00013,22.38845]
[1775569239775,48.21,68443.26,29.3,0.3653,0.00013,22.39]
[1775569240439,48.21,68443.26,29.3,0.3653,0.00013,22.39]
[1775569240505,48.2,68436.97,29.3,0.36447,0.00013,22.37082]
[1775569240708,48.2,68436.97,29.3,0.36447,0.00013,22.37082]
[1775569241061,48.2,68429.3,29.3,0.36346,0.00013,22.34752]
[1775569242765,48.2,68427.1,29.3,0.36317,0.00013,22.34073]
[1775569243002,48.2,68427.1,29.3,0.36317,0.00013,22.34073]
[1775569243451,48.2,68427.1,29.3,0.36317,0.00013,22.34073]
[1775569243462,48.2,68415.82,29.3,0.36169,0.00013,22.30609]
[1775569244279,48.2,68415.82,29.3,0.36169,0.00013,22.30609]
[1775569245158,48.2,68417.17,29.3,0.36187,0.00013,22.31018]
[1775569246984,48.2,68415.61,29.3,0.36166,0.00013,22.30529]
[1775569249083,48.2,68405.61,29.3,0.36035,0.00013,22.27429]
[1775569249144,48.2,68405.61,29.3,0.36035,0.00013,22.27429]
[1775569249180,48.2,68405.61,29.3,0.36035,0.00013,22.27429]
[1775569249198,48.2,68405.61,29.3,0.36035,0.00013,22.27429]
[1775569249240,48.2,68405.61,29.3,0.36035,0.00013,22.27429]
[1775569249288,48.2,68405.61,29.3,0.36035,0.00013,22.27429]
[1775569250242,48.2,68402.56,29.3,0.35995,0.00013,22.26478]
[1775569250295,48.2,68402.56,29.3,0.35995,0.00013,22.26478]
[1775569250377,48.2,68402.56,29.3,0.35995,0.00013,22.26478]
[1775569250493,48.2,68402.56,29.3,0.35995,0.00013,22.26478]
[1775569250583,48.19,68389.73,29.3,0.35827,0.00013,22.22466]
[1775569251133,48.19,68382.69,29.3,0.35736,0.00013,22.20251]
[1775569253147,48.2,68383.19,29.3,0.35742,0.00013,22.20412]
[1775569253741,48.2,68383.19,29.3,0.35742,0.00013,22.20412]
[1775569253752,48.2,68383.19,29.3,0.35742,0.00013,22.20412]
[1775569253831,48.2,68383.19,29.3,0.35742,0.00013,22.20412]
[1775569253835,48.2,68383.19,29.3,0.35742,0.00013,22.20412]
[1775569253932,48.2,68383.19,29.3,0.35742,0.00013,22.20412]
[1775569254024,48.2,68383.19,29.3,0.35742,0.00013,22.20412]
[1775569254047,48.2,68383.19,29.3,0.35742,0.00013,22.20412]
[1775569254299,48.2,68377.03,29.3,0.35662,0.00013,22.18468]
[1775569256288,48.2,68373.38,29.3,0.35615,0.00013,22.17311]
[1775569256378,48.2,68374.21,29.3,0.35626,0.00013,22.17577]
[1775569257765,48.2,68377.41,29.3,0.35668,0.00013,22.18596]
[1775569258469,48.2,68377.41,29.3,0.35668,0.00013,22.18596]
[1775569259476,48.2,68378.29,29.3,0.35679,0.00013,22.18879]
[1775569259565,48.2,68378.29,29.3,0.35679,0.00013,22.18879]
[1775569259572,48.2,68378.29,29.3,0.35679,0.00013,22.18879]
[1775569260223,48.2,68380.72,29.3,0.35711,0.00013,22.19651]
[1775569260290,48.2,68380.72,29.3,0.35711,0.00013,22.19651]
[1775569260417,48.2,68380.72,29.3,0.35711,0.00013,22.19651]
[1775569260453,48.2,68380.72,29.3,0.35711,0.00013,22.19651]
[1775569260490,48.2,68380.72,29.3,0.35711,0.00013,22.19651]
[1775569260509,48.2,68380.72,29.3,0.35711,0.00013,22.19651]
[1775569261203,48.2,68396.9,29.3,0.35922,0.00013,22.24738]
[1775569262956,48.2,68399.73,29.3,0.35959,0.00013,22.25623]
[1775569266112,48.2,68398.06,29.3,0.35937,0.00013,22.251]
[1775569267004,48.2,68401.09,29.3,0.35977,0.00013,22.26043]
[1775569267255,48.2,68401.09,29.3,0.35977,0.00013,22.26043]
[1775569271697,48.2,68405.85,29.3,0.36038,0.00013,22.27514]
[1775569275429,48.2,68403.21,29.3,0.36004,0.00013,22.26688]
[1775569275514,48.2,68403.21,29.3,0.36004,0.00013,22.26688]
[1775569275611,48.2,68403.21,29.3,0.36004,0.00013,22.26688]
[1775569275706,48.2,68402.6,29.3,0.35996,0.00013,22.26497]
[1775569275770,48.2,68402.6,29.3,0.35996,0.00013,22.26497]
[1775569275783,48.2,68402.6,29.3,0.35996,0.00013,22.26497]
[1775569275845,48.2,68402.6,29.3,0.35996,0.00013,22.26497]
[1775569275878,48.2,68402.6,29.3,0.35996,0.00013,22.26497]
[1775569275882,48.2,68402.6,29.3,0.35996,0.00013,22.26497]
[1775569276330,48.2,68402.6,29.3,0.35996,0.00013,22.26497]
[1775569276578,48.2,68402.6,29.3,0.35996,0.00013,22.26497]
[1775569276669,48.2,68383.21,29.3,0.35743,0.00013,22.20423]
[1775569277434,48.2,68383.21,29.3,0.35743,0.00013,22.20423]
[1775569277939,48.2,68386.0,29.3,0.35779,0.00013,22.213]
[1775569279343,48.2,68387.11,29.3,0.35794,0.00013,22.21652]
[1775569279393,48.2,68387.11,29.3,0.35794,0.00013,22.21652]
[1775569281651,48.2,68382.8,29.3,0.35738,0.00013,22.20298]
[1775569281798,48.2,68382.26,29.3,0.35731,0.00013,22.2013]
[1775569287210,48.2,68390.93,29.3,0.35844,0.00013,22.22866]
[1775569287718,48.2,68394.68,29.3,0.35893,0.00013,22.24041]
[1775569287763,48.2,68394.68,29.3,0.35893,0.00013,22.24041]
[1775569287791,48.2,68394.68,29.3,0.35893,0.00013,22.24041]
[1775569287796,48.2,68394.68,29.3,0.35893,0.00013,22.24041]
[1775569287815,48.2,68394.68,29.3,0.35893,0.00013,22.24041]
[1775569288029,48.2,68394.68,29.3,0.35893,0.00013,22.24041]
[1775569288341,48.2,68394.68,29.3,0.35893,0.00013,22.24041]
[1775569288392,48.2,68408.02,29.3,0.36067,0.00013,22.28192]
[1775569290371,48.2,68408.96,29.3,0.36079,0.00013,22.28483]
[1775569291413,48.2,68420.89,29.3,0.36233,0.00013,22.31832]
[1775569293427,48.2,68431.48,29.3,0.36371,0.00013,22.35058]
[1775569296448,48.19,68423.55,29.3,0.36266,0.00013,22.32618]
[1775569296979,48.19,68423.55,29.3,0.36266,0.00013,22.32618]
[1775569299002,48.19,68422.17,29.3,0.36248,0.00013,22.32184]
[1775569304504,48.19,68420.58,29.3,0.36226,0.00013,22.31669]
[1775569306518,48.19,68413.62,29.3,0.36134,0.00013,22.29518]
[1775569311553,48.18,68409.69,29.3,0.36082,0.00013,22.28284]
[1775569316588,48.18,68410.96,29.3,0.36098,0.00013,22.28661]
[1775569319409,48.18,68408.48,29.3,0.36065,0.00013,22.27888]
[1775569320337,48.18,68408.07,29.3,0.3606,0.00013,22.27759]
[1775569320413,48.18,68408.07,29.3,0.3606,0.00013,22.27759]
[1775569321282,48.18,68413.19,29.3,0.36126,0.00013,22.29339]
[1775569321623,48.18,68420.55,29.3,0.36222,0.00013,22.31601]
[1775569326658,48.17,68420.05,29.3,0.36215,0.00013,22.31425]
[1775569327688,48.17,68420.05,29.3,0.36215,0.00013,22.31425]
[1775569327711,48.17,68420.05,29.3,0.36215,0.00013,22.31425]
[1775569327803,48.17,68424.36,29.3,0.36271,0.00013,22.32742]
[1775569327869,48.17,68424.36,29.3,0.36271,0.00013,22.32742]
[1775569327888,48.17,68424.36,29.3,0.36271,0.00013,22.32742]
[1775569327960,48.17,68424.36,29.3,0.36271,0.00013,22.32742]
[1775569328673,48.17,68435.42,29.3,0.36415,0.00013,22.36107]
[1775569333709,48.17,68432.77,29.3,0.36379,0.00013,22.35264]
[1775569335571,48.17,68432.06,29.3,0.36369,0.00013,22.35041]
[1775569335715,48.17,68432.06,29.3,0.36369,0.00013,22.35041]
[1775569336222,48.16,68431.97,29.3,0.36368,0.00013,22.35006]
[1775569336730,48.16,68443.28,29.3,0.36516,0.00013,22.38427]
[1775569341765,48.16,68436.84,29.3,0.36429,0.00013,22.36435]
[1775569344001,48.15,68434.46,29.3,0.36397,0.00013,22.35704]
[1775569352187,48.14,68441.24,29.3,0.36483,0.00013,22.37698]
[1775569357876,48.14,68440.65,29.3,0.36471,0.00013,22.37142]
[1775569359890,48.13,68432.93,29.3,0.36369,0.00013,22.34781]
[1775569362021,48.13,68434.09,29.3,0.36384,0.00013,22.35127]
[1775569367567,48.13,68432.02,29.3,0.36355,0.00013,22.34462]
[1775569369962,48.12,68439.56,29.3,0.36453,0.00013,22.36727]
[1775569374998,48.12,68437.68,29.3,0.36426,0.00013,22.3612]
[1775569376165,48.12,68437.68,29.3,0.36426,0.00013,22.3612]
[1775569381045,48.11,68429.91,29.3,0.36322,0.00013,22.33707]
[1775569384528,48.11,68428.46,29.3,0.36302,0.00013,22.3325]
[1775569384741,48.11,68428.46,29.3,0.36302,0.00013,22.3325]
[1775569384959,48.11,68432.47,29.3,0.36355,0.00013,22.34469]
[1775569385657,48.11,68432.47,29.3,0.36355,0.00013,22.34469]
[1775569386507,48.1,68434.78,29.3,0.36384,0.00013,22.35161]
[1775569387893,48.1,68432.47,29.3,0.36354,0.00013,22.34451]
[1775569388836,48.1,68430.18,29.3,0.36323,0.00013,22.33745]
[1775569389006,48.1,68430.18,29.3,0.36323,0.00013,22.33745]
[1775569389184,48.1,68415.87,29.3,0.36136,0.00013,22.29342]
[1775569389897,48.1,68415.87,29.3,0.36136,0.00013,22.29342]
[1775569389908,48.1,68415.87,29.3,0.36136,0.00013,22.29342]
[1775569390129,48.1,68415.87,29.3,0.36136,0.00013,22.29342]
[1775569390231,48.1,68406.42,29.3,0.36012,0.00013,22.26407]
[1775569390817,48.1,68406.42,29.3,0.36012,0.00013,22.26407]
[1775569393057,48.1,68404.64,29.3,0.35988,0.00013,22.25848]
[1775569393083,48.1,68404.64,29.3,0.35988,0.00013,22.25848]
[1775569393287,48.1,68404.64,29.3,0.35988,0.00013,22.25848]
[1775569393315,48.1,68404.64,29.3,0.35988,0.00013,22.25848]
[1775569393373,48.1,68404.64,29.3,0.35988,0.00013,22.25848]
[1775569394813,48.1,68399.21,29.3,0.35917,0.00013,22.24152]
[1775569394831,48.1,68399.21,29.3,0.35917,0.00013,22.24152]
[1775569397108,48.1,68397.31,29.3,0.35893,0.00013,22.23557]
[1775569399167,48.1,68396.42,29.3,0.35881,0.00013,22.2328]
[1775569399219,48.1,68396.42,29.3,0.35881,0.00013,22.2328]
[1775569399266,48.1,68396.42,29.3,0.35881,0.00013,22.2328]
[1775569399271,48.1,68396.42,29.3,0.35881,0.00013,22.2328]
[1775569400006,48.1,68399.49,29.3,0.35921,0.00013,22.24242]
[1775569403372,48.1,68406.37,29.3,0.36011,0.00013,22.26389]
[1775569403477,48.1,68406.37,29.3,0.36011,0.00013,22.26389]
[1775569404752,48.1,68402.79,29.3,0.35964,0.00013,22.25273]
[1775569404781,48.1,68402.79,29.3,0.35964,0.00013,22.25273]
[1775569404817,48.1,68395.97,29.3,0.35875,0.00013,22.23138]
[1775569405166,48.1,68395.97,29.3,0.35875,0.00013,22.23138]
[1775569406822,48.1,68394.0,29.3,0.35849,0.00013,22.2252]
[1775569407199,48.1,68394.48,29.3,0.35856,0.00013,22.22672]
[1775569409820,48.1,68397.7,29.3,0.35898,0.00013,22.23684]
[1775569409903,48.1,68395.73,29.3,0.35872,0.00013,22.23068]
[1775569410913,48.1,68400.41,29.3,0.35933,0.00013,22.24534]
[1775569416313,48.1,68399.19,29.3,0.35916,0.00013,22.23836]
[1775569416952,48.1,68399.19,29.3,0.35916,0.00013,22.23836]
[1775569418607,48.1,68397.47,29.3,0.35893,0.00013,22.23297]
[1775569420439,48.1,68391.98,29.3,0.35822,0.00013,22.21576]
[1775569420459,48.1,68391.98,29.3,0.35822,0.00013,22.21576]
[1775569420613,48.1,68391.98,29.3,0.35822,0.00013,22.21576]
[1775569420626,48.1,68391.98,29.3,0.35822,0.00013,22.21576]
[1775569420680,48.1,68391.98,29.3,0.35822,0.00013,22.21576]
[1775569420683,48.1,68391.98,29.3,0.35822,0.00013,22.21576]
[1775569420980,48.1,68390.62,29.3,0.35804,0.00013,22.21151]
[1775569421396,48.1,68390.62,29.3,0.35804,0.00013,22.21151]
[1775569421497,48.1,68381.38,29.3,0.35683,0.00013,22.18232]
[1775569422432,48.1,68381.38,29.3,0.35683,0.00013,22.18232]
[1775569424271,48.1,68378.83,29.3,0.3565,0.00013,22.17425]
[1775569424328,48.1,68378.83,29.3,0.3565,0.00013,22.17425]
[1775569424461,48.1,68378.83,29.3,0.3565,0.00013,22.17425]
[1775569424472,48.1,68378.83,29.3,0.3565,0.00013,22.17425]
[1775569424612,48.1,68378.83,29.3,0.3565,0.00013,22.17425]
[1775569424660,48.1,68378.83,29.3,0.3565,0.00013,22.17425]
[1775569424711,48.1,68370.83,29.3,0.35547,0.00013,22.14887]
[1775569425093,48.1,68370.83,29.3,0.35547,0.00013,22.14887]
[1775569425208,48.1,68370.83,29.3,0.35547,0.00013,22.14887]
[1775569425379,48.1,68360.76,29.3,0.35415,0.00013,22.11653]
[1775569427166,48.1,68357.32,29.3,0.3537,0.00013,22.10541]
[1775569431705,48.1,68358.51,29.3,0.35386,0.00013,22.1092]
[1775569433448,48.1,68360.49,29.3,0.35411,0.00013,22.11554]
[1775569436426,48.1,68354.81,29.3,0.35337,0.00013,22.09718]
[1775569436939,48.1,68354.89,29.3,0.35338,0.00013,22.09744]
[1775569439373,48.1,68357.6,29.3,0.35373,0.00013,22.10617]
[1775569439469,48.1,68357.6,29.3,0.35373,0.00013,22.10617]
[1775569439639,48.1,68357.6,29.3,0.35373,0.00013,22.10617]
[1775569439682,48.1,68357.6,29.3,0.35373,0.00013,22.10617]
[1775569439860,48.1,68359.02,29.3,0.35392,0.00013,22.11084]
[1775569442977,48.1,68351.58,29.3,0.35295,0.00013,22.08679]
[1775569444189,48.1,68348.72,29.3,0.35258,0.00013,22.07752]
[1775569445456,48.1,68350.8,29.3,0.35285,0.00013,22.08426]
[1775569450555,48.1,68352.26,29.3,0.35304,0.00013,22.08902]
[1775569454598,48.1,68350.04,29.3,0.35276,0.00013,22.08183]
[1775569455287,48.1,68349.9,29.3,0.35274,0.00013,22.08138]
[1775569455655,48.1,68349.9,29.3,0.35274,0.00013,22.08138]
[1775569455684,48.1,68348.18,29.3,0.35251,0.00013,22.07581]
[1775569457248,48.1,68344.62,29.3,0.35205,0.00013,22.06425]
[1775569458954,48.1,68349.59,29.3,0.35269,0.00013,22.08019]
[1775569459105,48.1,68349.59,29.3,0.35269,0.00013,22.08019]
[1775569464653,48.09,68347.5,29.3,0.35239,0.00013,22.07278]
[1775569464984,48.09,68347.5,29.3,0.35239,0.00013,22.07278]
[1775569470695,48.08,68344.84,29.3,0.35202,0.00013,22.06354]
[1775569475725,48.08,68345.25,29.3,0.35203,0.00013,22.06128]
[1775569475981,48.07,68344.22,29.3,0.35189,0.00013,22.05773]
[1775569476006,48.07,68344.22,29.3,0.35189,0.00013,22.05773]
[1775569476015,48.07,68344.22,29.3,0.35189,0.00013,22.05773]
[1775569476022,48.07,68344.22,29.3,0.35189,0.00013,22.05773]
[1775569476055,48.07,68344.22,29.3,0.35189,0.00013,22.05773]
[1775569476163,48.07,68344.22,29.3,0.35189,0.00013,22.05773]
[1775569476242,48.07,68344.22,29.3,0.35189,0.00013,22.05773]
[1775569476332,48.07,68344.22,29.3,0.35189,0.00013,22.05773]
[1775569476741,48.07,68314.38,29.3,0.34802,0.00013,21.95951]
[1775569476941,48.07,68314.38,29.3,0.34802,0.00013,21.95951]
[1775569477234,48.07,68314.38,29.3,0.34802,0.00013,21.95951]
[1775569477678,48.07,68314.38,29.3,0.34802,0.00013,21.95951]
[1775569477883,48.07,68308.82,29.3,0.3473,0.00013,21.94087]
[1775569477926,48.07,68308.82,29.3,0.3473,0.00013,21.94087]
[1775569477936,48.07,68308.82,29.3,0.3473,0.00013,21.94087]
[1775569478699,48.07,68308.82,29.3,0.3473,0.00013,21.94087]
[1775569478820,48.07,68308.82,29.3,0.3473,0.00013,21.94087]
[1775569478847,48.07,68308.82,29.3,0.3473,0.00013,21.94087]
[1775569478849,48.07,68308.82,29.3,0.3473,0.00013,21.94087]
[1775569478895,48.07,68308.82,29.3,0.3473,0.00013,21.94087]
[1775569479203,48.07,68305.25,29.3,0.34684,0.00013,21.92894]
[1775569479208,48.07,68305.25,29.3,0.34684,0.00013,21.92894]
[1775569479223,48.07,68305.25,29.3,0.34684,0.00013,21.92894]
[1775569479319,48.07,68305.25,29.3,0.34684,0.00013,21.92894]
[1775569479410,48.07,68305.25,29.3,0.34684,0.00013,21.92894]
[1775569479639,48.07,68305.25,29.3,0.34684,0.00013,21.92894]
[1775569479856,48.07,68305.25,29.3,0.34684,0.00013,21.92894]
[1775569479899,48.07,68289.86,29.3,0.34485,0.00013,21.87717]
[1775569480731,48.07,68289.86,29.3,0.34485,0.00013,21.87717]
[1775569480735,48.07,68289.86,29.3,0.34485,0.00013,21.87717]
[1775569480777,48.07,68289.86,29.3,0.34485,0.00013,21.87717]
[1775569481501,48.07,68288.76,29.3,0.34471,0.00013,21.87349]
[1775569481507,48.07,68288.76,29.3,0.34471,0.00013,21.87349]
[1775569481785,48.07,68288.76,29.3,0.34471,0.00013,21.87349]
[1775569482241,48.07,68294.28,29.3,0.34542,0.00013,21.89216]
[1775569483301,48.07,68299.9,29.3,0.34615,0.00013,21.91109]
[1775569484837,48.07,68309.33,29.3,0.34737,0.00013,21.94266]
[1775569484914,48.07,68309.33,29.3,0.34737,0.00013,21.94266]
[1775569485829,48.07,68319.09,29.3,0.34863,0.00013,21.97512]
[1775569486153,48.07,68319.09,29.3,0.34863,0.00013,21.97512]
[1775569487095,48.07,68322.62,29.3,0.34909,0.00013,21.98677]
[1775569489527,48.07,68333.07,29.3,0.35044,0.00013,22.02111]
[1775569491207,48.07,68335.89,29.3,0.3508,0.00013,22.03022]
[1775569491472,48.07,68335.89,29.3,0.3508,0.00013,22.03022]
[1775569492353,48.07,68339.95,29.3,0.35132,0.00013,22.04344]
[1775569496655,48.07,68337.68,29.3,0.35101,0.00013,22.03572]
[1775569501944,48.06,68326.42,29.3,0.34953,0.00013,21.99826]
[1775569503044,48.06,68326.42,29.3,0.34953,0.00013,21.99826]
[1775569503185,48.06,68326.42,29.3,0.34953,0.00013,21.99826]
[1775569503994,48.06,68323.45,29.3,0.34915,0.00013,21.98839]
[1775569504145,48.06,68323.45,29.3,0.34915,0.00013,21.98839]
[1775569504182,48.06,68305.51,29.3,0.34682,0.00013,21.92865]
[1775569505466,48.06,68305.51,29.3,0.34682,0.00013,21.92865]
[1775569506982,48.06,68307.54,29.3,0.34708,0.00013,21.93541]
[1775569511311,48.06,68306.31,29.3,0.34692,0.00013,21.93128]
[1775569511493,48.06,68306.31,29.3,0.34692,0.00013,21.93128]
[1775569512712,48.06,68303.89,29.3,0.34661,0.00013,21.92317]
[1775569512740,48.06,68297.33,29.3,0.34576,0.00013,21.90114]
[1775569515665,48.06,68296.09,29.3,0.3456,0.00013,21.89701]
[1775569516056,48.06,68299.34,29.3,0.34602,0.00013,21.90794]
[1775569518908,48.06,68306.48,29.3,0.34695,0.00013,21.93192]
[1775569522023,48.06,68307.64,29.3,0.3471,0.00013,21.93578]
[1775569522595,48.06,68307.64,29.3,0.3471,0.00013,21.93578]
[1775569523102,48.06,68323.57,29.3,0.34916,0.00013,21.98874]
[1775569524188,48.06,68323.57,29.3,0.34916,0.00013,21.98874]
[1775569525277,48.06,68327.55,29.3,0.34967,0.00013,22.00187]
[1775569526123,48.06,68339.53,29.3,0.35123,0.00013,22.04112]
[1775569529343,48.05,68341.27,29.3,0.35145,0.00013,22.04666]
[1775569529729,48.05,68341.27,29.3,0.35145,0.00013,22.04666]
[1775569529806,48.05,68341.27,29.3,0.35145,0.00013,22.04666]
[1775569530152,48.05,68331.41,29.3,0.35016,0.00013,22.01418]
[1775569533402,48.05,68331.15,29.3,0.3501,0.00013,22.00996]
[1775569536016,48.05,68331.88,29.3,0.35019,0.00013,22.01224]
[1775569536859,48.05,68332.84,29.3,0.35031,0.00013,22.01535]
[1775569537231,48.05,68327.12,29.3,0.34957,0.00013,21.99645]
[1775569537681,48.05,68327.12,29.3,0.34957,0.00013,21.99645]
[1775569537698,48.05,68310.74,29.3,0.34744,0.00013,21.94203]
[1775569539371,48.05,68306.71,29.3,0.34692,0.00013,21.92851]
[1775569542766,48.05,68314.06,29.3,0.34787,0.00013,21.95303]
[1775569548428,48.04,68308.81,29.3,0.34718,0.00013,21.93543]
[1775569548608,48.04,68308.81,29.3,0.34718,0.00013,21.93543]
[1775569548677,48.04,68308.81,29.3,0.34718,0.00013,21.93543]
[1775569549072,48.04,68309.02,29.3,0.34721,0.00013,21.93613]
[1775569549153,48.04,68309.02,29.3,0.34721,0.00013,21.93613]
[1775569549211,48.04,68309.02,29.3,0.34721,0.00013,21.93613]
[1775569549223,48.04,68309.02,29.3,0.34721,0.00013,21.93613]
[1775569549401,48.04,68309.02,29.3,0.34721,0.00013,21.93613]
[1775569549406,48.04,68309.02,29.3,0.34721,0.00013,21.93613]
[1775569549505,48.04,68294.81,29.3,0.34537,0.00013,21.88842]
[1775569551213,48.04,68289.4,29.3,0.34467,0.00013,21.87014]
[1775569552678,48.04,68290.22,29.3,0.34478,0.00013,21.87294]
[1775569552792,48.04,68290.22,29.3,0.34478,0.00013,21.87294]
[1775569552928,48.04,68290.22,29.3,0.34478,0.00013,21.87294]
[1775569552932,48.04,68290.22,29.3,0.34478,0.00013,21.87294]
[1775569554103,48.05,68296.91,29.3,0.34565,0.00013,21.8956]
[1775569556343,48.05,68291.22,29.3,0.34492,0.00013,21.87647]
[1775569558504,48.05,68299.75,29.3,0.34602,0.00013,21.90529]
[1775569559003,48.05,68300.07,29.3,0.34606,0.00013,21.90639]
[1775569559292,48.05,68300.07,29.3,0.34606,0.00013,21.90639]
[1775569559327,48.05,68300.07,29.3,0.34606,0.00013,21.90639]
[1775569560133,48.05,68305.03,29.3,0.34671,0.00013,21.92305]
[1775569560376,48.05,68313.89,29.3,0.34785,0.00013,21.95265]
[1775569565411,48.05,68315.21,29.3,0.34802,0.00013,21.95696]
[1775569568711,48.05,68314.25,29.3,0.34789,0.00013,21.95372]
[1775569568731,48.05,68314.25,29.3,0.34789,0.00013,21.95372]
[1775569569040,48.05,68313.72,29.3,0.34783,0.00013,21.95193]
[1775569569158,48.05,68313.72,29.3,0.34783,0.00013,21.95193]
[1775569569438,48.05,68297.7,29.3,0.34575,0.00013,21.89827]
[1775569572260,48.05,68297.15,29.3,0.34568,0.00013,21.89643]
[1775569577495,48.05,68304.8,29.3,0.34667,0.00013,21.92222]
[1775569578270,48.05,68304.8,29.3,0.34667,0.00013,21.92222]
[1775569578287,48.05,68304.8,29.3,0.34667,0.00013,21.92222]
[1775569578785,48.05,68304.8,29.3,0.34667,0.00013,21.92222]
[1775569579587,48.05,68305.78,29.3,0.3468,0.00013,21.92552]
[1775569581194,48.05,68308.26,29.3,0.34712,0.00013,21.93382]
[1775569585434,48.05,68313.62,29.3,0.34781,0.00013,21.95166]
[1775569585474,48.05,68313.62,29.3,0.34781,0.00013,21.95166]
[1775569585706,48.05,68313.62,29.3,0.34781,0.00013,21.95166]
[1775569585780,48.05,68313.62,29.3,0.34781,0.00013,21.95166]
[1775569586051,48.05,68310.45,29.3,0.3474,0.00013,21.94107]
[1775569586117,48.05,68310.45,29.3,0.3474,0.00013,21.94107]
[1775569586558,48.05,68294.76,29.3,0.34537,0.00013,21.88841]
[1775569588452,48.05,68293.39,29.3,0.3452,0.00013,21.88378]
[1775569588560,48.05,68293.39,29.3,0.3452,0.00013,21.88378]
[1775569589900,48.05,68292.72,29.3,0.34511,0.00013,21.88155]
[1775569590076,48.05,68291.34,29.3,0.34494,0.00013,21.87695]
[1775569590382,48.05,68291.34,29.3,0.34494,0.00013,21.87695]
[1775569590632,48.05,68291.34,29.3,0.34494,0.00013,21.87695]
[1775569590960,48.05,68291.34,29.3,0.34494,0.00013,21.87695]
[1775569591267,48.05,68288.16,29.3,0.34451,0.00013,21.86299]
[1775569591599,48.05,68288.16,29.3,0.34451,0.00013,21.86299]
[1775569592238,48.05,68290.33,29.3,0.34479,0.00013,21.87033]
[1775569593607,48.05,68301.57,29.3,0.34624,0.00013,21.9083]
[1775569597119,48.05,68296.5,29.3,0.34559,0.00013,21.8913]
[1775569597731,48.05,68296.5,29.3,0.34559,0.00013,21.8913]
[1775569600443,48.05,68295.66,29.3,0.34548,0.00013,21.88855]
[1775569602609,48.05,68296.05,29.3,0.34554,0.00013,21.88992]
[1775569602701,48.05,68296.05,29.3,0.34554,0.00013,21.88992]
[1775569602756,48.05,68296.05,29.3,0.34554,0.00013,21.88992]
[1775569603677,48.05,68287.85,29.3,0.34448,0.00013,21.86226]
[1775569604715,48.05,68287.85,29.3,0.34448,0.00013,21.86226]
[1775569606812,48.05,68290.51,29.3,0.34483,0.00013,21.87134]
[1775569611111,48.06,68298.42,29.3,0.34586,0.00013,21.89818]
[1775569612942,48.06,68293.92,29.3,0.34527,0.00013,21.88305]
[1775569613430,48.06,68292.11,29.3,0.34504,0.00013,21.87699]
[1775569613531,48.06,68292.11,29.3,0.34504,0.00013,21.87699]
[1775569614996,48.06,68290.16,29.3,0.34479,0.00013,21.8704]
[1775569615082,48.06,68287.16,29.3,0.34441,0.00013,21.86032]
[1775569615112,48.06,68287.16,29.3,0.34441,0.00013,21.86032]
[1775569615115,48.06,68287.16,29.3,0.34441,0.00013,21.86032]
[1775569615132,48.06,68287.16,29.3,0.34441,0.00013,21.86032]
[1775569615190,48.06,68287.16,29.3,0.34441,0.00013,21.86032]
[1775569615225,48.06,68287.16,29.3,0.34441,0.00013,21.86032]
[1775569615261,48.06,68287.16,29.3,0.34441,0.00013,21.86032]
[1775569615476,48.06,68287.16,29.3,0.34441,0.00013,21.86032]
[1775569615500,48.06,68287.16,29.3,0.34441,0.00013,21.86032]
[1775569615607,48.06,68287.16,29.3,0.34441,0.00013,21.86032]
[1775569615762,48.06,68273.12,29.3,0.3426,0.00013,21.81253]
[1775569616365,48.06,68273.12,29.3,0.3426,0.00013,21.81253]
[1775569617040,48.06,68273.12,29.3,0.3426,0.00013,21.81253]
[1775569618776,48.06,68278.24,29.3,0.34326,0.00013,21.83013]
[1775569619396,48.06,68279.37,29.3,0.34341,0.00013,21.83406]
[1775569619425,48.06,68279.37,29.3,0.34341,0.00013,21.83406]
[1775569621723,48.06,68278.54,29.3,0.34331,0.00013,21.83136]
[1775569625089,48.06,68280.7,29.3,0.3436,0.00013,21.839]
[1775569629863,48.07,68279.2,29.3,0.34342,0.00013,21.83416]
[1775569629960,48.07,68279.2,29.3,0.34342,0.00013,21.83416]
[1775569630588,48.07,68280.26,29.3,0.34356,0.00013,21.8379]
[1775569630795,48.07,68280.26,29.3,0.34356,0.00013,21.8379]
[1775569630849,48.07,68280.26,29.3,0.34356,0.00013,21.8379]
[1775569630870,48.07,68280.26,29.3,0.34356,0.00013,21.8379]
[1775569630908,48.07,68280.26,29.3,0.34356,0.00013,21.8379]
[1775569630911,48.07,68280.26,29.3,0.34356,0.00013,21.8379]
[1775569630940,48.07,68280.26,29.3,0.34356,0.00013,21.8379]
[1775569631075,48.07,68280.51,29.3,0.34359,0.00013,21.83875]
[1775569631170,48.07,68280.51,29.3,0.34359,0.00013,21.83875]
[1775569631211,48.07,68280.51,29.3,0.34359,0.00013,21.83875]
[1775569631213,48.07,68280.51,29.3,0.34359,0.00013,21.83875]
[1775569631339,48.07,68280.51,29.3,0.34359,0.00013,21.83875]
[1775569631406,48.07,68280.51,29.3,0.34359,0.00013,21.83875]
[1775569631478,48.07,68280.51,29.3,0.34359,0.00013,21.83875]
[1775569631564,48.07,68280.51,29.3,0.34359,0.00013,21.83875]
[1775569631908,48.07,68257.67,29.3,0.34065,0.00013,21.76055]
[1775569632458,48.07,68257.67,29.3,0.34065,0.00013,21.76055]
[1775569632468,48.07,68257.67,29.3,0.34065,0.00013,21.76055]
[1775569632580,48.07,68257.67,29.3,0.34065,0.00013,21.76055]
[1775569632986,48.07,68257.67,29.3,0.34065,0.00013,21.76055]
[1775569633048,48.07,68257.03,29.3,0.34057,0.00013,21.7583]
[1775569634289,48.07,68256.54,29.3,0.34051,0.00013,21.75661]
[1775569634412,48.07,68256.54,29.3,0.34051,0.00013,21.75661]
[1775569635057,48.07,68252.51,29.3,0.33998,0.00013,21.74245]
[1775569635162,48.07,68252.51,29.3,0.33998,0.00013,21.74245]
[1775569636395,48.07,68252.67,29.3,0.34,0.00013,21.743]
[1775569636622,48.07,68252.67,29.3,0.34,0.00013,21.743]
[1775569637342,48.07,68251.87,29.3,0.33989,0.00013,21.7401]
[1775569638062,48.07,68251.87,29.3,0.33989,0.00013,21.7401]
[1775569638221,48.06,68252.98,29.3,0.34003,0.00013,21.74369]
[1775569638953,48.06,68257.61,29.3,0.34062,0.00013,21.7597]
[1775569641400,48.06,68256.57,29.3,0.34049,0.00013,21.7561]
[1775569643379,48.06,68258.67,29.3,0.34076,0.00013,21.76333]
[1775569644391,48.06,68258.21,29.3,0.3407,0.00013,21.76174]
[1775569649331,48.06,68252.79,29.3,0.34,0.00013,21.74298]
[1775569649430,48.06,68252.79,29.3,0.34,0.00013,21.74298]
[1775569649472,48.06,68252.79,29.3,0.34,0.00013,21.74298]
[1775569649479,48.06,68252.79,29.3,0.34,0.00013,21.74298]
[1775569649644,48.06,68252.79,29.3,0.34,0.00013,21.74298]
[1775569649646,48.06,68252.79,29.3,0.34,0.00013,21.74298]
[1775569649788,48.06,68252.79,29.3,0.34,0.00013,21.74298]
[1775569650006,48.06,68248.59,29.3,0.33945,0.00013,21.72829]
[1775569651218,48.06,68244.82,29.3,0.33894,0.00013,21.71181]
[1775569651588,48.06,68244.82,29.3,0.33894,0.00013,21.71181]
[1775569651590,48.06,68244.82,29.3,0.33894,0.00013,21.71181]
[1775569651679,48.06,68244.82,29.3,0.33894,0.00013,21.71181]
[1775569651915,48.06,68244.82,29.3,0.33894,0.00013,21.71181]
[1775569653462,48.06,68244.62,29.3,0.33891,0.00013,21.7109]
[1775569653628,48.06,68244.62,29.3,0.33891,0.00013,21.7109]
[1775569653646,48.06,68244.62,29.3,0.33891,0.00013,21.7109]
[1775569653993,48.06,68244.62,29.3,0.33891,0.00013,21.7109]
[1775569654570,48.06,68245.0,29.3,0.33895,0.00013,21.71212]
[1775569655099,48.06,68245.0,29.3,0.33895,0.00013,21.71212]
[1775569655812,48.05,68247.04,29.3,0.33921,0.00013,21.71911]
[1775569655830,48.05,68247.04,29.3,0.33921,0.00013,21.71911]
[1775569655869,48.05,68247.04,29.3,0.33921,0.00013,21.71911]
[1775569656047,48.05,68248.98,29.3,0.33946,0.00013,21.72574]
[1775569656877,48.05,68248.98,29.3,0.33946,0.00013,21.72574]
[1775569657223,48.05,68251.65,29.3,0.3398,0.00013,21.73507]
[1775569658400,48.05,68252.78,29.3,0.33995,0.00013,21.73904]
[1775569660024,48.05,68253.23,29.3,0.34001,0.00013,21.74065]
[1775569660099,48.05,68253.23,29.3,0.34001,0.00013,21.74065]
[1775569660218,48.06,68254.73,29.3,0.3402,0.00013,21.7459]
[1775569660974,48.06,68254.73,29.3,0.3402,0.00013,21.7459]
[1775569661660,48.06,68258.01,29.3,0.34063,0.00013,21.75735]
[1775569665220,48.06,68253.45,29.3,0.34004,0.00013,21.74158]
[1775569667782,48.06,68250.04,29.3,0.33961,0.00013,21.72977]
[1775569667821,48.06,68250.04,29.3,0.33961,0.00013,21.72977]
[1775569667892,48.06,68250.04,29.3,0.33961,0.00013,21.72977]
[1775569667932,48.06,68250.04,29.3,0.33961,0.00013,21.72977]
[1775569667992,48.06,68250.04,29.3,0.33961,0.00013,21.72977]
[1775569668100,48.06,68250.04,29.3,0.33961,0.00013,21.72977]
[1775569668655,48.06,68250.7,29.3,0.33969,0.00013,21.73208]
[1775569668714,48.06,68250.7,29.3,0.33969,0.00013,21.73208]
[1775569668749,48.06,68250.7,29.3,0.33969,0.00013,21.73208]
[1775569669019,48.06,68250.7,29.3,0.33969,0.00013,21.73208]
[1775569669081,48.06,68241.51,29.3,0.33851,0.00013,21.69999]
[1775569669945,48.06,68241.51,29.3,0.33851,0.00013,21.69999]
[1775569669947,48.06,68241.51,29.3,0.33851,0.00013,21.69999]
[1775569669975,48.06,68241.51,29.3,0.33851,0.00013,21.69999]
[1775569669986,48.05,68232.53,29.3,0.33735,0.00013,21.66848]
[1775569675186,48.05,68233.95,29.3,0.33752,0.00013,21.67309]
[1775569677833,48.05,68233.1,29.3,0.33741,0.00013,21.67003]
[1775569677976,48.05,68233.1,29.3,0.33741,0.00013,21.67003]
[1775569679483,48.05,68235.06,29.3,0.33765,0.00013,21.67674]
[1775569679488,48.05,68235.06,29.3,0.33765,0.00013,21.67674]
[1775569679535,48.05,68235.06,29.3,0.33765,0.00013,21.67674]
[1775569680450,48.05,68236.86,29.3,0.33788,0.00013,21.68289]
[1775569680550,48.05,68236.86,29.3,0.33788,0.00013,21.68289]
[1775569680643,48.05,68236.86,29.3,0.33788,0.00013,21.68289]
[1775569680645,48.05,68236.86,29.3,0.33788,0.00013,21.68289]
[1775569681168,48.05,68242.39,29.3,0.33859,0.00013,21.70221]
[1775569681258,48.05,68242.39,29.3,0.33859,0.00013,21.70221]
[1775569681344,48.05,68242.39,29.3,0.33859,0.00013,21.70221]
[1775569681654,48.04,68247.32,29.3,0.33922,0.00013,21.71929]
[1775569682157,48.04,68247.32,29.3,0.33922,0.00013,21.71929]
[1775569682197,48.04,68247.32,29.3,0.33922,0.00013,21.71929]
[1775569682205,48.04,68247.32,29.3,0.33922,0.00013,21.71929]
[1775569682279,48.04,68247.32,29.3,0.33922,0.00013,21.71929]
[1775569682411,48.04,68247.32,29.3,0.33922,0.00013,21.71929]
[1775569682472,48.04,68247.32,29.3,0.33922,0.00013,21.71929]
[1775569682595,48.04,68247.32,29.3,0.33922,0.00013,21.71929]
[1775569682624,48.05,68261.19,29.3,0.341,0.00013,21.76735]
[1775569683176,48.05,68261.19,29.3,0.341,0.00013,21.76735]
[1775569683375,48.05,68265.64,29.3,0.34158,0.00013,21.78282]
[1775569684308,48.05,68265.64,29.3,0.34158,0.00013,21.78282]
[1775569685370,48.05,68267.58,29.3,0.34183,0.00013,21.78954]
[1775569686046,48.05,68267.58,29.3,0.34183,0.00013,21.78954]
[1775569691188,48.05,68266.47,29.3,0.34168,0.00013,21.78564]
[1775569692822,48.05,68264.3,29.3,0.3414,0.00013,21.77815]
[1775569693737,48.05,68261.65,29.3,0.34106,0.00013,21.769]
[1775569694143,48.05,68261.65,29.3,0.34106,0.00013,21.769]
[1775569694214,48.05,68259.22,29.3,0.34075,0.00013,21.7606]
[1775569694222,48.05,68259.22,29.3,0.34075,0.00013,21.7606]
[1775569694378,48.05,68259.22,29.3,0.34075,0.00013,21.7606]
[1775569694784,48.05,68259.22,29.3,0.34075,0.00013,21.7606]
[1775569694979,48.05,68249.71,29.3,0.33953,0.00013,21.72766]
[1775569696152,48.05,68249.71,29.3,0.33953,0.00013,21.72766]
[1775569696155,48.05,68249.71,29.3,0.33953,0.00013,21.72766]
[1775569700261,48.04,68241.8,29.3,0.33849,0.00013,21.69955]
[1775569701787,48.04,68240.21,29.3,0.33828,0.00013,21.69388]
[1775569701983,48.04,68240.21,29.3,0.33828,0.00013,21.69388]
[1775569705652,48.03,68238.11,29.3,0.33799,0.00013,21.68617]
[1775569705792,48.03,68238.11,29.3,0.33799,0.00013,21.68617]
[1775569706011,48.03,68238.11,29.3,0.33799,0.00013,21.68617]
[1775569706026,48.03,68238.11,29.3,0.33799,0.00013,21.68617]
[1775569706037,48.03,68238.11,29.3,0.33799,0.00013,21.68617]
[1775569706060,48.03,68238.11,29.3,0.33799,0.00013,21.68617]
[1775569706098,48.03,68238.11,29.3,0.33799,0.00013,21.68617]
[1775569706120,48.03,68238.11,29.3,0.33799,0.00013,21.68617]
[1775569706283,48.03,68237.82,29.3,0.33795,0.00013,21.68499]
[1775569706312,48.03,68237.82,29.3,0.33795,0.00013,21.68499]
[1775569706423,48.03,68237.82,29.3,0.33795,0.00013,21.68499]
[1775569706690,48.03,68237.82,29.3,0.33795,0.00013,21.68499]
[1775569706737,48.03,68225.18,29.3,0.33633,0.00013,21.64058]
[1775569707460,48.03,68225.18,29.3,0.33633,0.00013,21.64058]
[1775569707471,48.03,68225.18,29.3,0.33633,0.00013,21.64058]
[1775569708033,48.03,68225.18,29.3,0.33633,0.00013,21.64058]
[1775569708181,48.03,68220.05,29.3,0.33567,0.00013,21.62232]
[1775569710627,48.03,68220.98,29.3,0.33578,0.00013,21.62556]
[1775569713226,48.03,68228.49,29.3,0.33672,0.00013,21.64867]
[1775569718428,48.02,68222.57,29.3,0.33595,0.00013,21.62748]
[1775569720269,48.02,68219.77,29.3,0.33559,0.00013,21.61747]
[1775569720721,48.02,68219.77,29.3,0.33559,0.00013,21.61747]
[1775569721367,48.02,68216.05,29.3,0.33511,0.00013,21.60425]
[1775569721377,48.02,68216.05,29.3,0.33511,0.00013,21.60425]
[1775569721389,48.02,68216.05,29.3,0.33511,0.00013,21.60425]
[1775569721501,48.02,68216.05,29.3,0.33511,0.00013,21.60425]
[1775569721631,48.02,68216.05,29.3,0.33511,0.00013,21.60425]
[1775569721639,48.02,68216.05,29.3,0.33511,0.00013,21.60425]
[1775569722062,48.02,68216.05,29.3,0.33511,0.00013,21.60425]
[1775569722163,48.02,68204.76,29.3,0.33366,0.00013,21.56399]
[1775569722240,48.02,68204.76,29.3,0.33366,0.00013,21.56399]
[1775569723141,48.02,68204.76,29.3,0.33366,0.00013,21.56399]
[1775569723281,48.02,68202.38,29.3,0.33336,0.00013,21.55549]
[1775569723379,48.02,68202.38,29.3,0.33336,0.00013,21.55549]
[1775569723382,48.02,68202.38,29.3,0.33336,0.00013,21.55549]
[1775569724738,48.02,68207.2,29.3,0.33397,0.00013,21.57271]
[1775569724928,48.02,68207.2,29.3,0.33397,0.00013,21.57271]
[1775569725068,48.02,68207.2,29.3,0.33397,0.00013,21.57271]
[1775569725594,48.02,68218.02,29.3,0.33536,0.00013,21.61118]
[1775569726396,48.02,68218.02,29.3,0.33536,0.00013,21.61118]
[1775569726482,48.02,68218.02,29.3,0.33536,0.00013,21.61118]
[1775569728508,48.02,68223.06,29.3,0.336,0.00013,21.62897]
[1775569731126,48.02,68220.59,29.3,0.33568,0.00013,21.62016]
[1775569731182,48.02,68220.59,29.3,0.33568,0.00013,21.62016]
[1775569731396,48.02,68219.58,29.3,0.33555,0.00013,21.6165]
[1775569731671,48.02,68219.58,29.3,0.33555,0.00013,21.6165]
[1775569731708,48.02,68219.58,29.3,0.33555,0.00013,21.6165]
[1775569731715,48.02,68209.82,29.3,0.3343,0.00013,21.58185]
[1775569733155,48.02,68209.82,29.3,0.3343,0.00013,21.58185]
[1775569733178,48.02,68209.82,29.3,0.3343,0.00013,21.58185]
[1775569733169,48.02,68201.35,29.3,0.33322,0.00013,21.55156]
[1775569733597,48.02,68209.64,29.3,0.33428,0.00013,21.58116]
[1775569735122,48.02,68209.64,29.3,0.33428,0.00013,21.58116]
[1775569735616,48.02,68215.19,29.3,0.33499,0.00013,21.60091]
[1775569735694,48.02,68215.19,29.3,0.33499,0.00013,21.60091]
[1775569736021,48.02,68215.19,29.3,0.33499,0.00013,21.60091]
[1775569737905,48.02,68217.62,29.3,0.3353,0.00013,21.60949]
[1775569743667,48.02,68221.49,29.3,0.33578,0.00013,21.62299]
[1775569746953,48.02,68217.65,29.3,0.33529,0.00013,21.60932]
[1775569748017,48.02,68218.44,29.3,0.33539,0.00013,21.61209]
[1775569748056,48.02,68218.44,29.3,0.33539,0.00013,21.61209]
[1775569748104,48.02,68218.44,29.3,0.33539,0.00013,21.61209]
[1775569748703,48.01,68227.71,29.3,0.33657,0.00013,21.64478]
[1775569750981,48.01,68230.48,29.3,0.33693,0.00013,21.6545]
[1775569751020,48.01,68230.48,29.3,0.33693,0.00013,21.6545]
[1775569751199,48.01,68230.48,29.3,0.33693,0.00013,21.6545]
[1775569751466,48.01,68234.01,29.3,0.33738,0.00013,21.66679]
[1775569751724,48.01,68240.83,29.3,0.33825,0.00013,21.69068]
[1775569752342,48.01,68240.83,29.3,0.33825,0.00013,21.69068]
[1775569752441,48.01,68240.83,29.3,0.33825,0.00013,21.69068]
[1775569752446,48.01,68240.83,29.3,0.33825,0.00013,21.69068]
[1775569752453,48.01,68240.83,29.3,0.33825,0.00013,21.69068]
[1775569752622,48.01,68240.83,29.3,0.33825,0.00013,21.69068]
[1775569753222,48.01,68240.83,29.3,0.33825,0.00013,21.69068]
[1775569753302,48.01,68239.54,29.3,0.33808,0.00013,21.6861]
[1775569753522,48.01,68239.54,29.3,0.33808,0.00013,21.6861]
[1775569753701,48.01,68239.54,29.3,0.33808,0.00013,21.6861]
[1775569754137,48.01,68239.54,29.3,0.33808,0.00013,21.6861]
[1775569754511,48.01,68239.13,29.3,0.33803,0.00013,21.68457]
[1775569754861,48.01,68239.13,29.3,0.33803,0.00013,21.68457]
[1775569754886,48.01,68239.13,29.3,0.33803,0.00013,21.68457]
[1775569755201,48.01,68239.13,29.3,0.33803,0.00013,21.68457]
[1775569756077,48.01,68239.85,29.3,0.33811,0.00013,21.68692]
[1775569756081,48.01,68239.85,29.3,0.33811,0.00013,21.68692]
[1775569759623,48.01,68240.13,29.3,0.33814,0.00013,21.68765]
[1775569759765,48.01,68240.13,29.3,0.33814,0.00013,21.68765]
[1775569759780,48.01,68239.29,29.3,0.33803,0.00013,21.68462]
[1775569763156,48.0,68240.38,29.3,0.33816,0.00013,21.68831]
[1775569763202,48.0,68240.38,29.3,0.33816,0.00013,21.68831]
[1775569763984,48.0,68240.5,29.3,0.33817,0.00013,21.6886]
[1775569764023,48.0,68243.72,29.3,0.33858,0.00013,21.69985]
[1775569767005,48.0,68241.39,29.3,0.33828,0.00013,21.69155]
[1775569767106,48.0,68241.78,29.3,0.33832,0.00013,21.69274]
[1775569768046,48.0,68241.78,29.3,0.33832,0.00013,21.69274]
[1775569768228,48.0,68241.78,29.3,0.33832,0.00013,21.69274]
[1775569768248,48.0,68241.78,29.3,0.33832,0.00013,21.69274]
[1775569768439,48.0,68243.73,29.3,0.33857,0.00013,21.69948]
[1775569768475,48.0,68243.73,29.3,0.33857,0.00013,21.69948]
[1775569768688,48.0,68243.73,29.3,0.33857,0.00013,21.69948]
[1775569768848,48.0,68243.73,29.3,0.33857,0.00013,21.69948]
[1775569768855,48.0,68257.44,29.3,0.34033,0.00013,21.74714]
[1775569769275,48.0,68257.44,29.3,0.34033,0.00013,21.74714]
[1775569770179,48.0,68257.44,29.3,0.34033,0.00013,21.74714]
[1775569770200,48.0,68257.44,29.3,0.34033,0.00013,21.74714]
[1775569770239,48.0,68264.27,29.3,0.34122,0.00013,21.77104]
[1775569771782,48.0,68265.89,29.3,0.34143,0.00013,21.77662]
[1775569772370,48.0,68266.17,29.3,0.34146,0.00013,21.77457]
[1775569775609,48.01,68267.65,29.3,0.34166,0.00013,21.77989]
[1775569775722,48.01,68267.65,29.3,0.34166,0.00013,21.77989]
[1775569775726,48.01,68267.65,29.3,0.34166,0.00013,21.77989]
[1775569777945,48.01,68275.46,29.3,0.34267,0.00013,21.8069]
[1775569780344,48.01,68275.88,29.3,0.34274,0.00013,21.80861]
[1775569780390,48.01,68275.88,29.3,0.34274,0.00013,21.80861]
[1775569780392,48.01,68275.88,29.3,0.34274,0.00013,21.80861]
[1775569780514,48.01,68275.88,29.3,0.34274,0.00013,21.80861]
[1775569780524,48.01,68275.88,29.3,0.34274,0.00013,21.80861]
[1775569780543,48.01,68275.88,29.3,0.34274,0.00013,21.80861]
[1775569780556,48.01,68275.88,29.3,0.34274,0.00013,21.80861]
[1775569780688,48.01,68275.88,29.3,0.34274,0.00013,21.80861]
[1775569781606,48.01,68282.01,29.3,0.34353,0.00013,21.82962]
[1775569782165,48.01,68282.01,29.3,0.34353,0.00013,21.82962]
[1775569782395,48.02,68284.81,29.3,0.3439,0.00013,21.8393]
[1775569782398,48.02,68284.81,29.3,0.3439,0.00013,21.8393]
[1775569784079,48.02,68289.36,29.3,0.34449,0.00013,21.85475]
[1775569784400,48.02,68289.86,29.3,0.34456,0.00013,21.85655]
[1775569784490,48.02,68289.86,29.3,0.34456,0.00013,21.85655]
[1775569784939,48.02,68289.86,29.3,0.34456,0.00013,21.85655]
[1775569787377,48.02,68292.32,29.3,0.34488,0.00013,21.86497]
[1775569787387,48.02,68292.32,29.3,0.34488,0.00013,21.86497]
[1775569787393,48.02,68292.32,29.3,0.34488,0.00013,21.86497]
[1775569787435,48.02,68292.32,29.3,0.34488,0.00013,21.86497]
[1775569788669,48.02,68292.7,29.3,0.34493,0.00013,21.8663]
[1775569791411,48.02,68293.65,29.3,0.34506,0.00013,21.86964]
[1775569792007,48.02,68293.65,29.3,0.34506,0.00013,21.86964]
[1775569792047,48.02,68293.65,29.3,0.34506,0.00013,21.86964]
[1775569792049,48.02,68293.65,29.3,0.34506,0.00013,21.86964]
[1775569792525,48.02,68291.17,29.3,0.34474,0.00013,21.86129]
[1775569792600,48.02,68291.17,29.3,0.34474,0.00013,21.86129]
[1775569793218,48.02,68291.17,29.3,0.34474,0.00013,21.86129]
[1775569799485,48.02,68294.56,29.3,0.34519,0.00013,21.87304]
[1775569799532,48.02,68294.56,29.3,0.34519,0.00013,21.87304]
[1775569799562,48.02,68294.56,29.3,0.34519,0.00013,21.87304]
[1775569799762,48.02,68294.56,29.3,0.34519,0.00013,21.87304]
[1775569800209,48.02,68294.56,29.3,0.34519,0.00013,21.87304]
[1775569800315,48.03,68295.77,29.3,0.34535,0.00013,21.87719]
[1775569801013,48.03,68295.77,29.3,0.34535,0.00013,21.87719]
[1775569801135,48.03,68295.77,29.3,0.34535,0.00013,21.87719]
[1775569801271,48.03,68295.77,29.3,0.34535,0.00013,21.87719]
[1775569801156,48.03,68309.63,29.3,0.34715,0.00013,21.92378]
[1775569801333,48.03,68309.63,29.3,0.34715,0.00013,21.92378]
[1775569802000,48.03,68309.63,29.3,0.34715,0.00013,21.92378]
[1775569802489,48.03,68313.0,29.3,0.34758,0.00013,21.93503]
[1775569802609,48.03,68313.0,29.3,0.34758,0.00013,21.93503]
[1775569803637,48.03,68313.34,29.3,0.34763,0.00013,21.93616]
[1775569808593,48.03,68307.07,29.3,0.34681,0.00013,21.91521]
[1775569808653,48.03,68307.07,29.3,0.34681,0.00013,21.91521]
[1775569808657,48.03,68307.07,29.3,0.34681,0.00013,21.91521]
[1775569808709,48.03,68307.07,29.3,0.34681,0.00013,21.91521]
[1775569808823,48.03,68307.07,29.3,0.34681,0.00013,21.91521]
[1775569808846,48.03,68307.07,29.3,0.34681,0.00013,21.91521]
[1775569810240,48.03,68303.92,29.3,0.34641,0.00013,21.90465]
[1775569810244,48.03,68303.92,29.3,0.34641,0.00013,21.90465]
[1775569811149,48.03,68301.74,29.3,0.34613,0.00013,21.89734]
[1775569811255,48.03,68301.74,29.3,0.34613,0.00013,21.89734]
[1775569811328,48.03,68301.26,29.3,0.34606,0.00013,21.89575]
[1775569811330,48.03,68301.26,29.3,0.34606,0.00013,21.89575]
[1775569811529,48.03,68301.26,29.3,0.34606,0.00013,21.89575]
[1775569811678,48.03,68301.26,29.3,0.34606,0.00013,21.89575]
[1775569812029,48.03,68301.26,29.3,0.34606,0.00013,21.89575]
[1775569812151,48.03,68284.52,29.3,0.3439,0.00013,21.83916]
[1775569813080,48.03,68284.52,29.3,0.3439,0.00013,21.83916]
[1775569813256,48.03,68277.92,29.3,0.34305,0.00013,21.81676]
[1775569815841,48.03,68278.05,29.3,0.34308,0.00013,21.81736]
[1775569816645,48.03,68277.96,29.3,0.34307,0.00013,21.81713]
[1775569816651,48.03,68277.96,29.3,0.34307,0.00013,21.81713]
[1775569816971,48.03,68277.96,29.3,0.34307,0.00013,21.81713]
[1775569817832,48.03,68276.2,29.3,0.34284,0.00013,21.8112]
[1775569817952,48.03,68276.2,29.3,0.34284,0.00013,21.8112]
[1775569819200,48.03,68288.17,29.3,0.34439,0.00013,21.85209]
[1775569819673,48.03,68288.17,29.3,0.34439,0.00013,21.85209]
[1775569819678,48.03,68288.17,29.3,0.34439,0.00013,21.85209]
[1775569819803,48.03,68288.17,29.3,0.34439,0.00013,21.85209]
[1775569819804,48.03,68288.17,29.3,0.34439,0.00013,21.85209]
[1775569821163,48.03,68290.55,29.3,0.3447,0.00013,21.8602]
[1775569821501,48.03,68290.83,29.3,0.34474,0.00013,21.86119]
[1775569821520,48.03,68290.83,29.3,0.34474,0.00013,21.86119]
[1775569821523,48.03,68290.83,29.3,0.34474,0.00013,21.86119]
[1775569821603,48.03,68290.83,29.3,0.34474,0.00013,21.86119]
[1775569821697,48.03,68290.83,29.3,0.34474,0.00013,21.86119]
[1775569821789,48.03,68290.83,29.3,0.34474,0.00013,21.86119]
[1775569821794,48.03,68290.83,29.3,0.34474,0.00013,21.86119]
[1775569823003,48.03,68296.03,29.3,0.34542,0.00013,21.87881]
[1775569823171,48.03,68296.03,29.3,0.34542,0.00013,21.87881]
[1775569823228,48.04,68303.23,29.3,0.34635,0.00013,21.90306]
[1775569823964,48.04,68303.23,29.3,0.34635,0.00013,21.90306]
[1775569823975,48.04,68303.23,29.3,0.34635,0.00013,21.90306]
[1775569824071,48.04,68303.23,29.3,0.34635,0.00013,21.90306]
[1775569824085,48.04,68303.23,29.3,0.34635,0.00013,21.90306]
[1775569824316,48.04,68311.47,29.3,0.34742,0.00013,21.93064]
[1775569830285,48.03,68319.56,29.3,0.34846,0.00013,21.95749]
[1775569831467,48.03,68323.94,29.3,0.34901,0.00013,21.96876]
[1775569832059,48.03,68323.94,29.3,0.34901,0.00013,21.96876]
[1775569832299,48.03,68335.63,29.3,0.35052,0.00013,22.00727]
[1775569833688,48.03,68335.59,29.3,0.35052,0.00013,22.00707]
[1775569834266,48.03,68335.59,29.3,0.35052,0.00013,22.00707]
[1775569834690,48.03,68336.12,29.3,0.35058,0.00013,22.00875]
[1775569835023,48.03,68336.12,29.3,0.35058,0.00013,22.00875]
[1775569835236,48.03,68336.12,29.3,0.35058,0.00013,22.00875]
[1775569835411,48.03,68337.4,29.3,0.35075,0.00013,22.01289]
[1775569835503,48.03,68337.4,29.3,0.35075,0.00013,22.01289]
[1775569836427,48.03,68340.75,29.3,0.35118,0.00013,22.0238]
[1775569838631,48.03,68341.88,29.3,0.35132,0.00013,22.02743]
[1775569838660,48.03,68341.88,29.3,0.35132,0.00013,22.02743]
[1775569838679,48.03,68341.88,29.3,0.35132,0.00013,22.02743]
[1775569838720,48.03,68341.88,29.3,0.35132,0.00013,22.02743]
[1775569838832,48.03,68341.88,29.3,0.35132,0.00013,22.02743]
[1775569838910,48.03,68341.88,29.3,0.35132,0.00013,22.02743]
[1775569839023,48.03,68341.88,29.3,0.35132,0.00013,22.02743]
[1775569840776,48.03,68344.57,29.3,0.35167,0.00013,22.03607]
[1775569841013,48.03,68344.57,29.3,0.35167,0.00013,22.03607]
[1775569841046,48.03,68344.57,29.3,0.35167,0.00013,22.03607]
[1775569841054,48.03,68344.57,29.3,0.35167,0.00013,22.03607]
[1775569841191,48.03,68346.15,29.3,0.35187,0.00013,22.0411]
[1775569841369,48.03,68346.15,29.3,0.35187,0.00013,22.0411]
[1775569841374,48.03,68346.15,29.3,0.35187,0.00013,22.0411]
[1775569841408,48.03,68346.15,29.3,0.35187,0.00013,22.0411]
[1775569841545,48.03,68346.15,29.3,0.35187,0.00013,22.0411]
[1775569842090,48.03,68346.15,29.3,0.35187,0.00013,22.0411]
[1775569842250,48.03,68346.15,29.3,0.35187,0.00013,22.0411]
[1775569842326,48.03,68346.15,29.3,0.35187,0.00013,22.0411]
[1775569842142,48.03,68348.79,29.3,0.35221,0.00013,22.0497]
[1775569843224,48.02,68342.28,29.3,0.35135,0.00013,22.02829]
[1775569844479,48.02,68336.43,29.3,0.35059,0.00013,22.00912]
[1775569850265,48.02,68333.04,29.3,0.35014,0.00013,21.99767]
[1775569853703,48.02,68335.58,29.3,0.35046,0.00013,22.00581]
[1775569854585,48.02,68334.47,29.3,0.35031,0.00013,22.00211]
[1775569855638,48.01,68329.0,29.3,0.3496,0.00013,21.98402]
[1775569855654,48.01,68322.53,29.3,0.34876,0.00013,21.96256]
[1775569856820,48.01,68322.53,29.3,0.34876,0.00013,21.96256]
[1775569857002,48.01,68322.53,29.3,0.34876,0.00013,21.96256]
[1775569861508,48.01,68311.04,29.3,0.34726,0.00013,21.92418]
[1775569862519,48.01,68319.03,29.3,0.3483,0.00013,21.95081]
[1775569865536,48.01,68322.57,29.3,0.34876,0.00013,21.96254]
[1775569865767,48.01,68322.57,29.3,0.34876,0.00013,21.96254]
[1775569866545,48.01,68304.0,29.3,0.34635,0.00013,21.90052]
[1775569869566,48.01,68310.72,29.3,0.34722,0.00013,21.92305]
[1775569873832,48.01,68311.36,29.3,0.3473,0.00013,21.92519]
[1775569875835,48.01,68317.29,29.3,0.34807,0.00013,21.94496]
[1775569875873,48.01,68317.29,29.3,0.34807,0.00013,21.94496]
[1775569875906,48.01,68317.29,29.3,0.34807,0.00013,21.94496]
[1775569875958,48.01,68317.29,29.3,0.34807,0.00013,21.94496]
[1775569876156,48.01,68317.29,29.3,0.34807,0.00013,21.94496]
[1775569876236,48.01,68331.11,29.3,0.34986,0.00013,21.99074]
[1775569876617,48.01,68342.35,29.3,0.35133,0.00013,22.02768]
[1775569878310,48.01,68347.1,29.3,0.35194,0.00013,22.04316]
[1775569878673,48.01,68347.1,29.3,0.35194,0.00013,22.04316]
[1775569879552,48.01,68348.04,29.3,0.35207,0.00013,22.04622]
[1775569881168,48.01,68348.63,29.3,0.35214,0.00013,22.0481]
[1775569881635,48.01,68347.44,29.3,0.35198,0.00013,22.04413]
[1775569881686,48.01,68347.44,29.3,0.35198,0.00013,22.04413]
[1775569881688,48.01,68347.44,29.3,0.35198,0.00013,22.04413]
[1775569882142,48.01,68347.44,29.3,0.35198,0.00013,22.04413]
[1775569882542,48.01,68351.0,29.3,0.35244,0.00013,22.05572]
[1775569883950,48.01,68356.32,29.3,0.35314,0.00013,22.07295]
[1775569884063,48.01,68356.32,29.3,0.35314,0.00013,22.07295]
[1775569884093,48.01,68356.32,29.3,0.35314,0.00013,22.07295]
[1775569884677,48.01,68345.51,29.3,0.35172,0.00013,22.03768]
[1775569886363,48.01,68345.51,29.3,0.35172,0.00013,22.03768]
[1775569889395,48.0,68352.23,29.3,0.35259,0.00013,22.05938]
[1775569889436,48.0,68352.23,29.3,0.35259,0.00013,22.05938]
[1775569889712,48.0,68351.9,29.3,0.35254,0.00013,22.05826]
[1775569890554,48.0,68351.9,29.3,0.35254,0.00013,22.05826]
[1775569890624,48.0,68351.9,29.3,0.35254,0.00013,22.05826]
[1775569892478,48.0,68345.76,29.3,0.35172,0.00013,22.03485]
[1775569892748,48.0,68345.76,29.3,0.35172,0.00013,22.03485]
[1775569893148,48.0,68345.76,29.3,0.35172,0.00013,22.03485]
[1775569893298,48.0,68348.53,29.3,0.35207,0.00013,22.0438]
[1775569893420,48.0,68348.53,29.3,0.35207,0.00013,22.0438]
[1775569893932,48.0,68348.53,29.3,0.35207,0.00013,22.0438]
[1775569894144,48.0,68355.25,29.3,0.35295,0.00013,22.06557]
[1775569894748,48.0,68363.5,29.3,0.35402,0.00013,22.09229]
[1775569895571,48.0,68363.5,29.3,0.35402,0.00013,22.09229]
[1775569896229,48.0,68363.5,29.3,0.35402,0.00013,22.09229]
[1775569897768,48.0,68366.39,29.3,0.3544,0.00013,22.10159]
[1775569898457,48.0,68366.39,29.3,0.3544,0.00013,22.10159]
[1775569898982,48.0,68366.39,29.3,0.3544,0.00013,22.10159]
[1775569899781,48.0,68357.7,29.3,0.35327,0.00013,22.07352]
[1775569901793,48.0,68357.7,29.3,0.35327,0.00013,22.07352]
[1775569901815,48.0,68357.7,29.3,0.35327,0.00013,22.07352]
[1775569901881,48.0,68357.7,29.3,0.35327,0.00013,22.07352]
[1775569901960,48.0,68357.7,29.3,0.35327,0.00013,22.07352]
[1775569901981,48.0,68357.06,29.3,0.35318,0.00013,22.07145]
[1775569903388,48.0,68357.06,29.3,0.35318,0.00013,22.07145]
[1775569903682,48.0,68354.04,29.3,0.35278,0.00013,22.06155]
[1775569905605,48.0,68348.75,29.3,0.35209,0.00013,22.04415]
[1775569905699,48.0,68348.75,29.3,0.35209,0.00013,22.04415]
[1775569906053,48.0,68348.75,29.3,0.35209,0.00013,22.04415]
[1775569906061,48.0,68348.75,29.3,0.35209,0.00013,22.04415]
[1775569906066,47.99,68341.06,29.3,0.35108,0.00013,22.01892]
[1775569906833,47.99,68334.45,29.3,0.35022,0.00013,21.99713]
[1775569907651,47.99,68334.45,29.3,0.35022,0.00013,21.99713]
[1775569907660,47.99,68334.45,29.3,0.35022,0.00013,21.99713]
[1775569907722,47.99,68334.45,29.3,0.35022,0.00013,21.99713]
[1775569908056,47.99,68334.45,29.3,0.35022,0.00013,21.99713]
[1775569908059,47.99,68334.45,29.3,0.35022,0.00013,21.99713]
[1775569908582,47.99,68332.06,29.3,0.3499,0.00013,21.98919]
[1775569910339,47.99,68326.79,29.3,0.34922,0.00013,21.97173]
[1775569910495,47.99,68323.65,29.3,0.34881,0.00013,21.96125]
[1775569910496,47.99,68323.65,29.3,0.34881,0.00013,21.96125]
[1775569910649,47.99,68323.65,29.3,0.34881,0.00013,21.96125]
[1775569911002,47.99,68323.65,29.3,0.34881,0.00013,21.96125]
[1775569912513,47.99,68313.59,29.3,0.3475,0.00013,21.92774]
[1775569912659,47.99,68313.59,29.3,0.3475,0.00013,21.92774]
[1775569912666,47.99,68313.59,29.3,0.3475,0.00013,21.92774]
[1775569915211,47.99,68308.32,29.3,0.34682,0.00013,21.91009]
[1775569915214,47.99,68308.32,29.3,0.34682,0.00013,21.91009]
[1775569920517,47.99,68308.44,29.3,0.34683,0.00013,21.91056]
[1775569922164,47.99,68308.33,29.3,0.34682,0.00013,21.9102]
[1775569924958,47.99,68315.95,29.3,0.34781,0.00013,21.93569]
[1775569926078,47.99,68315.95,29.3,0.34781,0.00013,21.93569]
[1775569926234,47.99,68315.95,29.3,0.34781,0.00013,21.93569]
[1775569926956,47.99,68321.28,29.3,0.3485,0.00013,21.95342]
[1775569931624,47.99,68323.68,29.3,0.34881,0.00013,21.96128]
[1775569932853,47.99,68323.17,29.3,0.34874,0.00013,21.95956]
[1775569933822,47.99,68323.17,29.3,0.34874,0.00013,21.95953]
[1775569934018,47.99,68323.17,29.3,0.34874,0.00013,21.95953]
[1775569934516,47.99,68328.62,29.3,0.34945,0.00013,21.97756]
[1775569935179,47.99,68328.62,29.3,0.34945,0.00013,21.97756]
[1775569935241,47.99,68328.62,29.3,0.34945,0.00013,21.97756]
[1775569935346,47.99,68337.01,29.3,0.35053,0.00013,22.00519]
[1775569936049,47.99,68344.97,29.3,0.35157,0.00013,22.03124]
[1775569936760,47.99,68344.97,29.3,0.35157,0.00013,22.03124]
[1775569940277,47.99,68344.86,29.3,0.35155,0.00013,22.03075]
[1775569944133,47.98,68347.91,29.3,0.35193,0.00013,22.04034]
[1775569944160,47.98,68347.91,29.3,0.35193,0.00013,22.04034]
[1775569944317,47.98,68347.91,29.3,0.35193,0.00013,22.04034]
[1775569944399,47.98,68347.91,29.3,0.35193,0.00013,22.04034]
[1775569944437,47.98,68347.91,29.3,0.35193,0.00013,22.04034]
[1775569944422,47.98,68348.42,29.3,0.35199,0.00013,22.04193]
[1775569944696,47.98,68348.42,29.3,0.35199,0.00013,22.04193]
[1775569945127,47.98,68348.42,29.3,0.35199,0.00013,22.04193]
[1775569945175,47.98,68348.42,29.3,0.35199,0.00013,22.04193]
[1775569945227,47.98,68348.42,29.3,0.35199,0.00013,22.04193]
[1775569945276,47.98,68366.52,29.3,0.35435,0.00013,22.1006]
[1775569945622,47.98,68366.52,29.3,0.35435,0.00013,22.1006]
[1775569945626,47.98,68366.52,29.3,0.35435,0.00013,22.1006]
[1775569945670,47.98,68366.52,29.3,0.35435,0.00013,22.1006]
[1775569945684,47.98,68366.52,29.3,0.35435,0.00013,22.1006]
[1775569945722,47.98,68366.52,29.3,0.35435,0.00013,22.1006]
[1775569946143,47.98,68366.52,29.3,0.35435,0.00013,22.1006]
[1775569946175,47.98,68375.67,29.3,0.35555,0.00013,22.13]
[1775569946657,47.98,68375.67,29.3,0.35555,0.00013,22.13]
[1775569947163,47.98,68375.67,29.3,0.35555,0.00013,22.13]
[1775569947169,47.98,68375.67,29.3,0.35555,0.00013,22.13]
[1775569947729,47.98,68379.21,29.3,0.35602,0.00013,22.14141]
[1775569948440,47.98,68379.21,29.3,0.35602,0.00013,22.14141]
[1775569948476,47.98,68375.6,29.3,0.35555,0.00013,22.12996]
[1775569948874,47.98,68375.6,29.3,0.35555,0.00013,22.12996]
[1775569949271,47.98,68375.6,29.3,0.35555,0.00013,22.12996]
[1775569950249,47.98,68371.38,29.3,0.355,0.00013,22.11654]
[1775569950304,47.98,68371.38,29.3,0.355,0.00013,22.11654]
[1775569950325,47.99,68371.16,29.3,0.35498,0.00013,22.11592]
[1775569951123,47.99,68371.16,29.3,0.35498,0.00013,22.11592]
[1775569951261,47.99,68371.16,29.3,0.35498,0.00013,22.11592]
[1775569955385,47.99,68368.35,29.3,0.3546,0.00013,22.10383]
[1775569961270,47.99,68366.18,29.3,0.35432,0.00013,22.09692]
[1775569964354,47.99,68368.09,29.3,0.35457,0.00013,22.10306]
[1775569964406,47.99,68368.09,29.3,0.35457,0.00013,22.10306]
[1775569967356,47.99,68366.81,29.3,0.3544,0.00013,22.09893]
[1775569968533,47.99,68365.16,29.3,0.35418,0.00013,22.09361]
[1775569969280,47.99,68356.54,29.3,0.35306,0.00013,22.06574]
[1775569969800,47.99,68356.54,29.3,0.35306,0.00013,22.06574]
[1775569975322,47.99,68362.33,29.3,0.35382,0.00013,22.08458]
[1775569977363,47.99,68359.74,29.3,0.35348,0.00013,22.07621]
[1775569977438,47.99,68359.74,29.3,0.35348,0.00013,22.07621]
[1775569977442,47.99,68359.74,29.3,0.35348,0.00013,22.07621]
[1775569977812,47.99,68361.51,29.3,0.35371,0.00013,22.08195]
[1775569978156,47.99,68361.51,29.3,0.35371,0.00013,22.08195]
[1775569978229,47.99,68361.51,29.3,0.35371,0.00013,22.08195]
[1775569978332,47.99,68361.51,29.3,0.35371,0.00013,22.08195]
[1775569978343,47.99,68373.35,29.3,0.35526,0.00013,22.12004]
[1775569979577,47.99,68376.93,29.3,0.35574,0.00013,22.13169]
[1775569981021,47.99,68377.43,29.3,0.3558,0.00013,22.13337]
[1775569981057,47.99,68377.43,29.3,0.3558,0.00013,22.13337]
[1775569981085,47.99,68377.43,29.3,0.3558,0.00013,22.13337]
[1775569981127,47.99,68377.43,29.3,0.3558,0.00013,22.13337]
[1775569981205,47.99,68377.43,29.3,0.3558,0.00013,22.13337]
[1775569983377,48.0,68382.13,29.3,0.35643,0.00013,22.14849]
[1775569983380,48.0,68382.13,29.3,0.35643,0.00013,22.14849]
[1775569983753,48.0,68386.98,29.3,0.35706,0.00013,22.16397]
[1775569983940,48.0,68386.98,29.3,0.35706,0.00013,22.16397]
[1775569983959,48.0,68386.98,29.3,0.35706,0.00013,22.16397]
[1775569984035,48.0,68386.98,29.3,0.35706,0.00013,22.16397]
[1775569984073,48.0,68386.98,29.3,0.35706,0.00013,22.16397]
[1775569985656,48.0,68392.66,29.3,0.35781,0.00013,22.18204]
[1775569988806,48.0,68392.25,29.3,0.35776,0.00013,22.18087]
[1775569988832,48.0,68392.25,29.3,0.35776,0.00013,22.18087]
[1775569989421,48.0,68382.12,29.3,0.35644,0.00013,22.14879]
[1775569989790,48.0,68382.12,29.3,0.35644,0.00013,22.14879]
[1775569992202,48.0,68382.69,29.3,0.35652,0.00013,22.15073]
[1775569992401,48.0,68382.69,29.3,0.35652,0.00013,22.15073]
[1775569992460,48.0,68382.69,29.3,0.35652,0.00013,22.15073]
[1775569992455,48.0,68380.92,29.3,0.35629,0.00013,22.14509]
[1775569992683,48.0,68380.92,29.3,0.35629,0.00013,22.14509]
[1775569992716,48.0,68380.92,29.3,0.35629,0.00013,22.14509]
[1775569993365,48.0,68380.92,29.3,0.35629,0.00013,22.14509]
[1775569993405,48.0,68380.92,29.3,0.35629,0.00013,22.14509]
[1775569993503,48.0,68380.92,29.3,0.35629,0.00013,22.14509]
[1775569993592,48.0,68380.92,29.3,0.35629,0.00013,22.14509]
[1775569993461,48.0,68370.85,29.3,0.35497,0.00013,22.11295]
[1775569994532,48.0,68366.5,29.3,0.35441,0.00013,22.09899]
[1775569994533,48.0,68366.5,29.3,0.35441,0.00013,22.09899]
[1775569994961,48.0,68366.5,29.3,0.35441,0.00013,22.09899]
[1775569994982,48.0,68366.5,29.3,0.35441,0.00013,22.09899]
[1775569995397,48.0,68366.5,29.3,0.35441,0.00013,22.09899]
[1775569995480,48.0,68373.5,29.3,0.35532,0.00013,22.1215]
[1775569996369,48.0,68373.5,29.3,0.35532,0.00013,22.1215]
[1775569996537,48.01,68369.97,29.3,0.35487,0.00013,22.11029]
[1775569996540,48.01,68369.97,29.3,0.35487,0.00013,22.11029]
[1775569997200,48.01,68369.97,29.3,0.35487,0.00013,22.11029]
[1775569997258,48.01,68369.97,29.3,0.35487,0.00013,22.11029]
[1775569997413,48.01,68369.97,29.3,0.35487,0.00013,22.11029]
[1775569997417,48.01,68369.97,29.3,0.35487,0.00013,22.11029]
[1775569997494,48.01,68360.16,29.3,0.35359,0.00013,22.07869]
[1775570002351,48.01,68354.96,29.3,0.35291,0.00013,22.06188]
[1775570003289,48.01,68360.64,29.3,0.35365,0.00013,22.0803]
[1775570008877,48.01,68356.22,29.3,0.35308,0.00013,22.06609]
[1775570008909,48.01,68356.22,29.3,0.35308,0.00013,22.06609]
[1775570008960,48.01,68356.22,29.3,0.35308,0.00013,22.06609]
[1775570008962,48.01,68356.22,29.3,0.35308,0.00013,22.06609]
[1775570009096,48.01,68356.22,29.3,0.35308,0.00013,22.06609]
[1775570009275,48.01,68356.22,29.3,0.35308,0.00013,22.06609]
[1775570009282,48.01,68356.22,29.3,0.35308,0.00013,22.06609]
[1775570009292,48.01,68356.22,29.3,0.35308,0.00013,22.06609]
[1775570009311,48.01,68356.22,29.3,0.35308,0.00013,22.06609]
[1775570009314,48.01,68356.22,29.3,0.35308,0.00013,22.06609]
[1775570009323,48.01,68356.22,29.3,0.35308,0.00013,22.06609]
[1775570009510,48.01,68356.22,29.3,0.35308,0.00013,22.06609]
[1775570009371,48.01,68354.3,29.3,0.35283,0.00013,22.05988]
[1775570009574,48.01,68354.3,29.3,0.35283,0.00013,22.05988]
[1775570009859,48.01,68354.3,29.3,0.35283,0.00013,22.05988]
[1775570010416,48.0,68343.84,29.3,0.35146,0.00013,22.02561]
[1775570010959,48.0,68343.84,29.3,0.35146,0.00013,22.02561]
[1775570011443,48.0,68343.84,29.3,0.35146,0.00013,22.02561]
[1775570013288,48.0,68340.31,29.3,0.35098,0.00013,22.01076]
[1775570015108,48.0,68342.06,29.3,0.3512,0.00013,22.01636]
[1775570015332,48.0,68342.06,29.3,0.3512,0.00013,22.01636]
[1775570015334,48.0,68342.06,29.3,0.3512,0.00013,22.01636]
[1775570015620,48.0,68333.8,29.3,0.35012,0.00013,21.9891]
[1775570016628,48.0,68340.97,29.3,0.35105,0.00013,22.01259]
[1775570021663,48.0,68341.89,29.3,0.35115,0.00013,22.01531]
[1775570027364,47.99,68339.9,29.3,0.35088,0.00013,22.00852]
[1775570027705,47.99,68331.98,29.3,0.34985,0.00013,21.98234]
[1775570033463,47.99,68330.51,29.3,0.34965,0.00013,21.97731]
[1775570034163,47.99,68332.84,29.3,0.34995,0.00013,21.98492]
[1775570034821,47.99,68332.16,29.3,0.34986,0.00013,21.98267]
[1775570035052,47.99,68332.16,29.3,0.34986,0.00013,21.98267]
[1775570035132,47.99,68332.16,29.3,0.34986,0.00013,21.98267]
[1775570035415,47.99,68332.16,29.3,0.34986,0.00013,21.98267]
[1775570035500,47.99,68332.16,29.3,0.34986,0.00013,21.98267]
[1775570035517,47.99,68332.16,29.3,0.34986,0.00013,21.98267]
[1775570035647,47.99,68336.9,29.3,0.35047,0.00013,21.99824]
[1775570035875,47.99,68336.9,29.3,0.35047,0.00013,21.99824]
[1775570036252,47.99,68336.9,29.3,0.35047,0.00013,21.99824]
[1775570036289,47.99,68336.9,29.3,0.35047,0.00013,21.99824]
[1775570036356,47.99,68336.9,29.3,0.35047,0.00013,21.99824]
[1775570036550,47.99,68363.93,29.3,0.354,0.00013,22.08623]
[1775570037026,47.99,68363.93,29.3,0.354,0.00013,22.08623]
[1775570037040,47.99,68363.93,29.3,0.354,0.00013,22.08623]
[1775570037274,47.99,68372.49,29.3,0.35514,0.00013,22.11435]
[1775570037784,47.99,68367.53,29.3,0.35449,0.00013,22.09843]
[1775570041014,47.99,68371.07,29.3,0.35495,0.00013,22.10981]
[1775570041848,47.99,68370.89,29.3,0.35493,0.00013,22.10923]
[1775570042095,47.99,68370.89,29.3,0.35493,0.00013,22.10923]
[1775570042341,47.99,68370.89,29.3,0.35493,0.00013,22.10923]
[1775570042352,47.99,68370.89,29.3,0.35493,0.00013,22.10923]
[1775570042412,47.99,68370.89,29.3,0.35493,0.00013,22.10923]
[1775570042558,47.99,68370.34,29.3,0.35486,0.00013,22.1075]
[1775570042815,47.99,68370.34,29.3,0.35486,0.00013,22.1075]
[1775570042911,47.99,68370.34,29.3,0.35486,0.00013,22.1075]
[1775570043005,47.99,68370.34,29.3,0.35486,0.00013,22.1075]
[1775570043016,47.99,68370.34,29.3,0.35486,0.00013,22.1075]
[1775570043513,47.99,68370.34,29.3,0.35486,0.00013,22.1075]
[1775570043539,48.0,68389.24,29.3,0.35734,0.00013,22.16786]
[1775570043641,48.0,68389.24,29.3,0.35734,0.00013,22.16786]
[1775570043822,48.0,68389.24,29.3,0.35734,0.00013,22.16786]
[1775570043832,48.0,68389.24,29.3,0.35734,0.00013,22.16786]
[1775570043885,48.0,68389.24,29.3,0.35734,0.00013,22.16786]
[1775570043973,48.0,68389.24,29.3,0.35734,0.00013,22.16786]
[1775570044014,48.0,68389.24,29.3,0.35734,0.00013,22.16786]
[1775570044401,48.0,68402.53,29.3,0.35908,0.00013,22.20973]
[1775570044641,48.0,68402.53,29.3,0.35908,0.00013,22.20973]
[1775570044789,48.0,68402.53,29.3,0.35908,0.00013,22.20973]
[1775570045657,48.0,68406.36,29.3,0.35958,0.00013,22.22177]
[1775570045940,48.0,68406.36,29.3,0.35958,0.00013,22.22177]
[1775570047465,48.0,68404.52,29.3,0.35934,0.00013,22.21604]
[1775570048625,48.0,68408.51,29.3,0.35987,0.00013,22.22854]
[1775570051467,48.0,68408.38,29.3,0.35985,0.00013,22.22815]
[1775570052984,48.0,68408.66,29.3,0.35989,0.00013,22.22904]
[1775570053407,48.0,68408.66,29.3,0.35989,0.00013,22.22904]
[1775570056004,48.0,68405.56,29.3,0.35948,0.00013,22.21938]
[1775570057683,48.0,68406.87,29.3,0.35965,0.00013,22.22349]
[1775570058328,48.0,68406.87,29.3,0.35965,0.00013,22.22349]
[1775570065371,48.0,68399.34,29.3,0.35867,0.00013,22.20001]
[1775570065986,48.0,68406.58,29.3,0.35962,0.00013,22.22274]
[1775570066827,48.0,68406.58,29.3,0.35962,0.00013,22.22274]
[1775570068000,48.0,68398.92,29.3,0.35862,0.00013,22.19877]
[1775570072799,48.0,68399.76,29.3,0.35872,0.00013,22.19828]
[1775570072832,48.0,68399.76,29.3,0.35872,0.00013,22.19828]
[1775570073671,48.0,68397.07,29.3,0.35836,0.00013,22.18985]
[1775570074042,48.0,68395.84,29.3,0.3582,0.00013,22.186]
[1775570075599,48.0,68395.84,29.3,0.3582,0.00013,22.186]
[1775570076573,48.0,68391.79,29.3,0.35768,0.00013,22.17324]
[1775570076709,48.0,68391.43,29.3,0.35763,0.00013,22.17206]
[1775570078825,48.0,68391.0,29.3,0.35757,0.00013,22.17065]
[1775570078841,48.0,68391.0,29.3,0.35757,0.00013,22.17065]
[1775570078869,48.0,68391.0,29.3,0.35757,0.00013,22.17065]
[1775570078883,48.0,68391.0,29.3,0.35757,0.00013,22.17065]
[1775570079012,48.0,68391.0,29.3,0.35757,0.00013,22.17065]
[1775570079077,48.0,68396.48,29.3,0.35828,0.00013,22.18789]
[1775570082848,48.0,68400.74,29.3,0.35884,0.00013,22.20136]
[1775570088430,48.0,68397.32,29.3,0.3584,0.00013,22.19076]
[1775570088453,48.01,68397.86,29.3,0.35848,0.00013,22.19249]
[1775570095188,48.01,68398.12,29.3,0.35851,0.00013,22.1933]
[1775570095815,48.01,68398.12,29.3,0.35851,0.00013,22.1933]
[1775570096602,48.01,68398.12,29.3,0.35851,0.00013,22.1933]
[1775570096196,48.01,68399.2,29.3,0.35865,0.00013,22.19669]
[1775570098402,48.01,68403.39,29.3,0.3592,0.00013,22.20987]
[1775570098447,48.01,68403.39,29.3,0.3592,0.00013,22.20987]
[1775570099225,48.01,68404.34,29.3,0.35933,0.00013,22.21289]
[1775570099377,48.01,68404.34,29.3,0.35933,0.00013,22.21289]
[1775570099420,48.01,68411.41,29.3,0.36025,0.00013,22.23496]
[1775570100678,48.01,68415.45,29.3,0.36079,0.00013,22.24754]
[1775570101844,48.01,68415.17,29.3,0.36075,0.00013,22.24667]
[1775570101887,48.01,68415.17,29.3,0.36075,0.00013,22.24667]
[1775570102268,48.01,68415.17,29.3,0.36075,0.00013,22.24667]
[1775570102314,48.01,68415.17,29.3,0.36075,0.00013,22.24667]
[1775570103278,48.01,68419.81,29.3,0.36136,0.00013,22.26104]
[1775570104377,48.01,68421.23,29.3,0.36154,0.00013,22.26543]
[1775570104386,48.01,68421.23,29.3,0.36154,0.00013,22.26543]
[1775570104773,48.01,68419.95,29.3,0.36137,0.00013,22.26145]
[1775570105259,48.01,68411.15,29.3,0.36022,0.00013,22.23412]
[1775570106565,48.01,68411.15,29.3,0.36022,0.00013,22.23412]
[1775570106954,48.01,68412.2,29.3,0.36036,0.00013,22.23737]
[1775570107780,48.01,68413.85,29.3,0.36057,0.00013,22.2425]
[1775570108189,48.01,68413.85,29.3,0.36057,0.00013,22.2425]
[1775570112882,48.0,68418.4,29.3,0.36117,0.00013,22.25656]
[1775570118355,48.0,68416.54,29.3,0.36092,0.00013,22.25074]
[1775570119330,48.0,68416.54,29.3,0.36092,0.00013,22.25074]
[1775570119740,48.0,68418.1,29.3,0.36112,0.00013,22.25556]
[1775570120357,48.0,68418.1,29.3,0.36112,0.00013,22.25556]
[1775570120388,48.0,68418.1,29.3,0.36112,0.00013,22.25556]
[1775570120409,48.0,68418.1,29.3,0.36112,0.00013,22.25556]
[1775570120441,48.0,68418.1,29.3,0.36112,0.00013,22.25556]
[1775570120750,48.0,68421.89,29.3,0.36162,0.00013,22.26728]
[1775570120768,48.0,68421.89,29.3,0.36162,0.00013,22.26728]
[1775570121410,48.0,68421.89,29.3,0.36162,0.00013,22.26728]
[1775570121420,48.0,68421.89,29.3,0.36162,0.00013,22.26728]
[1775570121482,48.0,68421.89,29.3,0.36162,0.00013,22.26728]
[1775570121582,48.0,68433.29,29.3,0.36312,0.00013,22.30232]
[1775570122364,48.0,68433.29,29.3,0.36312,0.00013,22.30232]
[1775570124593,48.0,68434.28,29.3,0.36325,0.00013,22.30531]
[1775570124826,48.0,68433.79,29.3,0.36318,0.00013,22.30376]
[1775570130442,48.0,68426.1,29.3,0.36216,0.00013,22.27989]
[1775570134414,48.0,68424.46,29.3,0.36192,0.00013,22.27154]
[1775570134447,48.0,68424.46,29.3,0.36192,0.00013,22.27154]
[1775570135538,48.0,68423.58,29.3,0.3618,0.00013,22.2688]
[1775570136305,48.0,68420.65,29.3,0.36141,0.00013,22.2597]
[1775570136776,48.0,68415.81,29.3,0.36078,0.00013,22.2447]
[1775570136861,48.0,68415.81,29.3,0.36078,0.00013,22.2447]
[1775570137491,47.99,68407.57,29.3,0.3597,0.00013,22.21902]
[1775570142526,48.0,68407.55,29.3,0.3597,0.00013,22.21901]
[1775570143173,48.0,68407.55,29.3,0.3597,0.00013,22.21901]
[1775570143208,48.0,68407.55,29.3,0.3597,0.00013,22.21901]
[1775570143534,48.0,68397.91,29.3,0.35843,0.00013,22.18879]
[1775570144279,48.0,68397.91,29.3,0.35843,0.00013,22.18879]
[1775570145098,48.0,68397.99,29.3,0.35844,0.00013,22.18907]
[1775570148355,48.0,68394.25,29.3,0.35796,0.00013,22.1774]
[1775570148489,48.0,68394.25,29.3,0.35796,0.00013,22.1774]
[1775570148569,48.0,68401.82,29.3,0.35895,0.00013,22.20126]
[1775570149578,48.0,68410.32,29.3,0.36007,0.00013,22.22786]
[1775570150133,48.0,68410.32,29.3,0.36007,0.00013,22.22786]
[1775570150447,48.0,68410.32,29.3,0.36007,0.00013,22.22786]
[1775570150583,48.0,68398.91,29.3,0.35857,0.00013,22.19214]
[1775570155287,48.0,68394.15,29.3,0.35796,0.00013,22.17729]
[1775570155287,48.0,68394.15,29.3,0.35796,0.00013,22.17729]
[1775570155404,48.0,68394.15,29.3,0.35796,0.00013,22.17729]
[1775570155460,48.0,68394.15,29.3,0.35796,0.00013,22.17729]
[1775570155504,48.0,68394.15,29.3,0.35796,0.00013,22.17729]
[1775570155617,48.0,68392.46,29.3,0.35774,0.00013,22.17198]
[1775570157405,48.0,68389.68,29.3,0.35737,0.00013,22.16322]
[1775570157436,48.0,68389.68,29.3,0.35737,0.00013,22.16322]
[1775570159649,48.0,68391.17,29.3,0.35757,0.00013,22.168]
[1775570162364,48.0,68390.86,29.3,0.35753,0.00013,22.16711]
[1775570162368,48.0,68390.86,29.3,0.35753,0.00013,22.16711]
[1775570162385,48.0,68390.86,29.3,0.35753,0.00013,22.16711]
[1775570162440,48.0,68390.86,29.3,0.35753,0.00013,22.16711]
[1775570162533,48.0,68390.86,29.3,0.35753,0.00013,22.16711]
[1775570162539,48.0,68390.86,29.3,0.35753,0.00013,22.16711]
[1775570162621,48.0,68390.86,29.3,0.35753,0.00013,22.16711]
[1775570162628,48.0,68390.86,29.3,0.35753,0.00013,22.16711]
[1775570162697,48.0,68390.86,29.3,0.35753,0.00013,22.16711]
[1775570162668,48.0,68380.81,29.3,0.35622,0.00013,22.13524]
[1775570162708,48.0,68380.81,29.3,0.35622,0.00013,22.13524]
[1775570163703,48.0,68374.56,29.3,0.3554,0.00013,22.11527]
[1775570164411,48.0,68374.56,29.3,0.3554,0.00013,22.11527]
[1775570164480,48.0,68374.56,29.3,0.3554,0.00013,22.11527]
[1775570164489,48.0,68374.56,29.3,0.3554,0.00013,22.11527]
[1775570164518,48.0,68374.56,29.3,0.3554,0.00013,22.11527]
[1775570164523,48.0,68374.56,29.3,0.3554,0.00013,22.11527]
[1775570164791,48.0,68373.38,29.3,0.35525,0.00013,22.11149]
[1775570164793,48.0,68373.38,29.3,0.35525,0.00013,22.11149]
[1775570164819,48.0,68373.38,29.3,0.35525,0.00013,22.11149]
[1775570164879,48.0,68373.38,29.3,0.35525,0.00013,22.11149]
[1775570164967,48.0,68373.38,29.3,0.35525,0.00013,22.11149]
[1775570165259,48.0,68373.38,29.3,0.35525,0.00013,22.11149]
[1775570165431,48.0,68373.38,29.3,0.35525,0.00013,22.11149]
[1775570165577,48.0,68373.38,29.3,0.35525,0.00013,22.11149]
[1775570165639,48.0,68373.38,29.3,0.35525,0.00013,22.11149]
[1775570165690,48.0,68354.4,29.3,0.35277,0.00013,22.05028]
[1775570165857,48.0,68354.4,29.3,0.35277,0.00013,22.05028]
[1775570165998,48.0,68354.4,29.3,0.35277,0.00013,22.05028]
[1775570166181,48.0,68354.4,29.3,0.35277,0.00013,22.05028]
[1775570166281,48.0,68354.4,29.3,0.35277,0.00013,22.05028]
[1775570166307,48.0,68354.4,29.3,0.35277,0.00013,22.05028]
[1775570166470,48.0,68354.4,29.3,0.35277,0.00013,22.05028]
[1775570166549,48.0,68354.4,29.3,0.35277,0.00013,22.05028]
[1775570166553,48.0,68354.4,29.3,0.35277,0.00013,22.05028]
[1775570166675,48.0,68354.4,29.3,0.35277,0.00013,22.05028]
[1775570166698,48.0,68342.6,29.3,0.35123,0.00013,22.01172]
[1775570167459,48.0,68342.6,29.3,0.35123,0.00013,22.01172]
[1775570167740,48.0,68343.18,29.3,0.3513,0.00013,22.01355]
[1775570168530,48.0,68343.18,29.3,0.3513,0.00013,22.01355]
[1775570170498,48.0,68349.55,29.3,0.35213,0.00013,22.03428]
[1775570170979,48.0,68352.14,29.3,0.35246,0.00013,22.04255]
[1775570171442,48.0,68352.14,29.3,0.35246,0.00013,22.04255]
[1775570171518,48.0,68352.14,29.3,0.35246,0.00013,22.04255]
[1775570171945,48.0,68352.51,29.3,0.35251,0.00013,22.04376]
[1775570171949,48.0,68352.51,29.3,0.35251,0.00013,22.04376]
[1775570175599,48.0,68363.52,29.3,0.35393,0.00013,22.07919]
[1775570177333,47.99,68360.32,29.3,0.35351,0.00013,22.06867]
[1775570177336,47.99,68360.32,29.3,0.35351,0.00013,22.06867]
[1775570178289,47.99,68360.95,29.3,0.35359,0.00013,22.07062]
[1775570178321,47.99,68360.95,29.3,0.35359,0.00013,22.07062]
[1775570179719,47.99,68361.08,29.3,0.3536,0.00013,22.07084]
[1775570179721,47.99,68361.08,29.3,0.3536,0.00013,22.07084]
[1775570183217,47.98,68361.41,29.3,0.35362,0.00013,22.07159]
[1775570186197,47.98,68361.29,29.3,0.35359,0.00013,22.07088]
[1775570186204,47.98,68361.29,29.3,0.35359,0.00013,22.07088]
[1775570186205,47.98,68361.29,29.3,0.35359,0.00013,22.07088]
[1775570186292,47.98,68361.29,29.3,0.35359,0.00013,22.07088]
[1775570186328,47.98,68361.29,29.3,0.35359,0.00013,22.07088]
[1775570186802,47.98,68362.32,29.3,0.35372,0.00013,22.07411]
[1775570187066,47.98,68362.32,29.3,0.35372,0.00013,22.07411]
[1775570187154,47.98,68362.32,29.3,0.35372,0.00013,22.07411]
[1775570187432,47.98,68362.32,29.3,0.35372,0.00013,22.07411]
[1775570187589,47.98,68362.32,29.3,0.35372,0.00013,22.07411]
[1775570187648,47.98,68349.23,29.3,0.35201,0.00013,22.0314]
[1775570188056,47.98,68349.23,29.3,0.35201,0.00013,22.0314]
[1775570188734,47.98,68347.57,29.3,0.35179,0.00013,22.02599]
[1775570189051,47.98,68347.57,29.3,0.35179,0.00013,22.02599]
[1775570189084,47.98,68347.57,29.3,0.35179,0.00013,22.02599]
[1775570190808,47.97,68347.37,29.3,0.35176,0.00013,22.02518]
[1775570191649,47.97,68347.37,29.3,0.35176,0.00013,22.02518]
[1775570191651,47.97,68347.37,29.3,0.35176,0.00013,22.02518]
[1775570193678,47.97,68344.91,29.3,0.35141,0.00013,22.01377]
[1775570193684,47.97,68344.91,29.3,0.35141,0.00013,22.01377]
[1775570193987,47.97,68339.59,29.3,0.35071,0.00013,21.99618]
[1775570200938,47.97,68340.65,29.3,0.35084,0.00013,21.99938]
[1775570201361,47.97,68340.65,29.3,0.35084,0.00013,21.99938]
[1775570201410,47.97,68340.65,29.3,0.35084,0.00013,21.99938]
[1775570201458,47.97,68340.65,29.3,0.35084,0.00013,21.99938]
[1775570201471,47.97,68340.65,29.3,0.35084,0.00013,21.99938]
[1775570201688,47.97,68340.65,29.3,0.35084,0.00013,21.99938]
[1775570201809,47.96,68338.83,29.3,0.3506,0.00013,21.99328]
[1775570201815,47.96,68338.83,29.3,0.3506,0.00013,21.99328]
[1775570202062,47.96,68338.83,29.3,0.3506,0.00013,21.99328]
[1775570202412,47.96,68338.83,29.3,0.3506,0.00013,21.99328]
[1775570202512,47.96,68325.54,29.3,0.34886,0.00013,21.94934]
[1775570205273,47.96,68324.49,29.3,0.34872,0.00013,21.94558]
[1775570205433,47.96,68324.49,29.3,0.34872,0.00013,21.94558]
[1775570205947,47.96,68323.64,29.3,0.3486,0.00013,21.94258]
[1775570205957,47.96,68323.64,29.3,0.3486,0.00013,21.94258]
[1775570205963,47.96,68323.64,29.3,0.3486,0.00013,21.94258]
[1775570206065,47.96,68323.64,29.3,0.3486,0.00013,21.94258]
[1775570206145,47.96,68323.64,29.3,0.3486,0.00013,21.94258]
[1775570206154,47.96,68323.64,29.3,0.3486,0.00013,21.94258]
[1775570206421,47.96,68323.64,29.3,0.3486,0.00013,21.94258]
[1775570206533,47.96,68323.64,29.3,0.3486,0.00013,21.94258]
[1775570206548,47.96,68314.75,29.3,0.34743,0.00013,21.91277]
[1775570206946,47.96,68314.75,29.3,0.34743,0.00013,21.91277]
[1775570207023,47.96,68314.75,29.3,0.34743,0.00013,21.91277]
[1775570207132,47.96,68314.75,29.3,0.34743,0.00013,21.91277]
[1775570207205,47.96,68314.75,29.3,0.34743,0.00013,21.91277]
[1775570207230,47.96,68314.75,29.3,0.34743,0.00013,21.91277]
[1775570207339,47.96,68314.75,29.3,0.34743,0.00013,21.91277]
[1775570207408,47.96,68314.75,29.3,0.34743,0.00013,21.91277]
[1775570207510,47.96,68314.75,29.3,0.34743,0.00013,21.91277]
[1775570207546,47.96,68314.75,29.3,0.34743,0.00013,21.91277]
[1775570207588,47.95,68292.32,29.3,0.34452,0.00013,21.83706]
[1775570208076,47.95,68292.32,29.3,0.34452,0.00013,21.83706]
[1775570208736,47.95,68278.29,29.3,0.34271,0.00013,21.78935]
[1775570209041,47.95,68278.29,29.3,0.34271,0.00013,21.78935]
[1775570209181,47.95,68278.29,29.3,0.34271,0.00013,21.78935]
[1775570209196,47.95,68278.29,29.3,0.34271,0.00013,21.78935]
[1775570209485,47.95,68278.29,29.3,0.34271,0.00013,21.78935]
[1775570209884,47.95,68276.34,29.3,0.34246,0.00013,21.78267]
[1775570209895,47.95,68276.34,29.3,0.34246,0.00013,21.78267]
[1775570210083,47.95,68276.34,29.3,0.34246,0.00013,21.78267]
[1775570210487,47.95,68276.34,29.3,0.34246,0.00013,21.78267]
[1775570210495,47.96,68276.04,29.3,0.34242,0.00013,21.78174]
[1775570211284,47.96,68276.04,29.3,0.34242,0.00013,21.78174]
[1775570211779,47.96,68274.93,29.3,0.34228,0.00013,21.77809]
[1775570211832,47.96,68274.93,29.3,0.34228,0.00013,21.77809]
[1775570211937,47.96,68274.93,29.3,0.34228,0.00013,21.77809]
[1775570212027,47.96,68278.39,29.3,0.34273,0.00013,21.78994]
[1775570213988,47.96,68282.2,29.3,0.34323,0.00013,21.80307]
[1775570214108,47.96,68282.2,29.3,0.34323,0.00013,21.80307]
[1775570214147,47.96,68282.2,29.3,0.34323,0.00013,21.80307]
[1775570214178,47.96,68282.2,29.3,0.34323,0.00013,21.80307]
[1775570214185,47.96,68282.2,29.3,0.34323,0.00013,21.80307]
[1775570214564,47.96,68282.2,29.3,0.34323,0.00013,21.80307]
[1775570214670,47.96,68280.08,29.3,0.34296,0.00013,21.79597]
[1775570215579,47.96,68267.78,29.3,0.34137,0.00013,21.75375]
[1775570217242,47.96,68265.52,29.3,0.34108,0.00013,21.74592]
[1775570217626,47.96,68265.52,29.3,0.34108,0.00013,21.74592]
[1775570218318,47.96,68263.08,29.3,0.34076,0.00013,21.73748]
[1775570218436,47.96,68263.08,29.3,0.34076,0.00013,21.73748]
[1775570218484,47.96,68263.08,29.3,0.34076,0.00013,21.73748]
[1775570218696,47.96,68263.08,29.3,0.34076,0.00013,21.73748]
[1775570218737,47.96,68263.08,29.3,0.34076,0.00013,21.73748]
[1775570218756,47.96,68263.08,29.3,0.34076,0.00013,21.73748]
[1775570218564,47.96,68256.04,29.3,0.33985,0.00013,21.7131]
[1775570218827,47.96,68256.04,29.3,0.33985,0.00013,21.7131]
[1775570218951,47.96,68256.04,29.3,0.33985,0.00013,21.7131]
[1775570219004,47.96,68256.04,29.3,0.33985,0.00013,21.7131]
[1775570219479,47.96,68256.04,29.3,0.33985,0.00013,21.7131]
[1775570219580,47.96,68249.71,29.3,0.33903,0.00013,21.69095]
[1775570220155,47.96,68249.71,29.3,0.33903,0.00013,21.69095]
[1775570220183,47.96,68249.71,29.3,0.33903,0.00013,21.69095]
[1775570220204,47.96,68249.71,29.3,0.33903,0.00013,21.69095]
[1775570220231,47.96,68249.71,29.3,0.33903,0.00013,21.69095]
[1775570220403,47.96,68249.71,29.3,0.33903,0.00013,21.69095]
[1775570221026,47.96,68252.97,29.3,0.33945,0.00013,21.70219]
[1775570221542,47.96,68263.05,29.3,0.34075,0.00013,21.73719]
[1775570221965,47.96,68263.05,29.3,0.34075,0.00013,21.73719]
[1775570221975,47.96,68263.05,29.3,0.34075,0.00013,21.73719]
[1775570224057,47.96,68264.89,29.3,0.34099,0.00013,21.74358]
[1775570224063,47.96,68264.89,29.3,0.34099,0.00013,21.74358]
[1775570224191,47.96,68264.89,29.3,0.34099,0.00013,21.74358]
[1775570225894,47.96,68263.95,29.3,0.34087,0.00013,21.74033]
[1775570228209,47.96,68254.49,29.3,0.33965,0.00013,21.70755]
[1775570228339,47.96,68254.49,29.3,0.33965,0.00013,21.70755]
[1775570229726,47.96,68257.25,29.3,0.34,0.00013,21.71715]
[1775570229821,47.96,68258.9,29.3,0.34022,0.00013,21.72292]
[1775570229855,47.96,68258.9,29.3,0.34022,0.00013,21.72292]
[1775570231875,47.96,68254.2,29.3,0.33961,0.00013,21.70663]
[1775570232167,47.96,68254.2,29.3,0.33961,0.00013,21.70663]
[1775570234139,47.96,68248.81,29.3,0.33892,0.00013,21.68791]
[1775570234166,47.96,68248.81,29.3,0.33892,0.00013,21.68791]
[1775570236247,47.96,68256.86,29.3,0.33996,0.00013,21.71606]
[1775570239927,47.96,68255.15,29.3,0.33975,0.00013,21.71029]
[1775570244093,47.96,68252.36,29.3,0.3394,0.00013,21.70071]
[1775570244195,47.96,68252.36,29.3,0.3394,0.00013,21.70071]
[1775570244353,47.96,68252.36,29.3,0.3394,0.00013,21.70071]
[1775570244467,47.96,68252.36,29.3,0.3394,0.00013,21.70071]
[1775570244524,47.96,68252.36,29.3,0.3394,0.00013,21.70071]
[1775570244670,47.96,68252.36,29.3,0.3394,0.00013,21.70071]
[1775570244748,47.96,68252.36,29.3,0.3394,0.00013,21.70071]
[1775570244745,47.96,68248.06,29.3,0.33884,0.00013,21.68566]
[1775570244842,47.96,68248.06,29.3,0.33884,0.00013,21.68566]
[1775570245011,47.96,68248.06,29.3,0.33884,0.00013,21.68566]
[1775570245533,47.96,68244.24,29.3,0.33835,0.00013,21.67231]
[1775570245968,47.96,68244.24,29.3,0.33835,0.00013,21.67231]
[1775570246447,47.96,68244.24,29.3,0.33835,0.00013,21.67231]
[1775570247514,47.96,68245.03,29.3,0.33845,0.00013,21.67503]
[1775570248153,47.96,68245.92,29.3,0.33856,0.00013,21.6781]
[1775570249019,47.96,68246.36,29.3,0.33862,0.00013,21.67964]
[1775570249323,47.96,68246.36,29.3,0.33862,0.00013,21.67964]
[1775570249951,47.96,68248.11,29.3,0.33884,0.00013,21.68575]
[1775570251113,47.96,68252.37,29.3,0.33939,0.00013,21.70064]
[1775570251799,47.96,68259.32,29.3,0.34027,0.00013,21.72159]
[1775570252084,47.96,68259.32,29.3,0.34027,0.00013,21.72159]
[1775570252117,47.96,68259.32,29.3,0.34027,0.00013,21.72159]
[1775570256826,47.97,68261.77,29.3,0.34059,0.00013,21.73012]
[1775570260460,47.97,68260.92,29.3,0.34048,0.00013,21.72721]
[1775570261681,47.97,68258.85,29.3,0.34021,0.00013,21.72005]
[1775570261775,47.97,68258.85,29.3,0.34021,0.00013,21.72005]
[1775570261802,47.97,68258.85,29.3,0.34021,0.00013,21.72005]
[1775570261863,47.97,68258.85,29.3,0.34021,0.00013,21.72005]
[1775570261880,47.97,68258.85,29.3,0.34021,0.00013,21.72005]
[1775570261929,47.97,68258.85,29.3,0.34021,0.00013,21.72005]
[1775570262069,47.97,68252.01,29.3,0.33933,0.00013,21.69633]
[1775570262131,47.97,68252.01,29.3,0.33933,0.00013,21.69633]
[1775570262180,47.97,68252.01,29.3,0.33933,0.00013,21.69633]
[1775570262197,47.97,68252.01,29.3,0.33933,0.00013,21.69633]
[1775570262398,47.97,68238.45,29.3,0.33759,0.00013,21.64894]
[1775570263240,47.97,68238.45,29.3,0.33759,0.00013,21.64894]
[1775570263255,47.97,68238.45,29.3,0.33759,0.00013,21.64894]
[1775570263432,47.97,68238.45,29.3,0.33759,0.00013,21.64894]
[1775570263481,47.97,68238.45,29.3,0.33759,0.00013,21.64894]
[1775570263548,47.97,68238.45,29.3,0.33759,0.00013,21.64894]
[1775570263570,47.96,68226.25,29.3,0.33602,0.00013,21.60586]
[1775570264460,47.96,68226.25,29.3,0.33602,0.00013,21.60586]
[1775570264475,47.96,68219.57,29.3,0.33516,0.00013,21.58212]
[1775570265488,47.96,68219.57,29.3,0.33516,0.00013,21.58212]
[1775570266325,47.96,68220.95,29.3,0.33533,0.00013,21.58697]
[1775570267574,47.96,68221.44,29.3,0.33539,0.00013,21.58869]
[1775570267652,47.96,68221.44,29.3,0.33539,0.00013,21.58869]
[1775570268672,47.96,68222.16,29.3,0.33549,0.00013,21.59122]
[1775570268989,47.96,68221.36,29.3,0.33538,0.00013,21.58836]
[1775570269347,47.96,68221.36,29.3,0.33538,0.00013,21.58836]
[1775570269466,47.96,68221.36,29.3,0.33538,0.00013,21.58836]
[1775570269566,47.96,68228.95,29.3,0.33636,0.00013,21.61522]
[1775570271684,47.96,68233.33,29.3,0.33692,0.00013,21.63064]
[1775570271714,47.96,68233.33,29.3,0.33692,0.00013,21.63064]
[1775570271998,47.96,68232.29,29.3,0.33678,0.00013,21.62688]
[1775570272258,47.96,68232.29,29.3,0.33678,0.00013,21.62688]
[1775570272307,47.96,68232.29,29.3,0.33678,0.00013,21.62688]
[1775570274470,47.96,68223.93,29.3,0.33571,0.00013,21.5973]
[1775570274672,47.96,68223.93,29.3,0.33571,0.00013,21.5973]
[1775570274675,47.96,68223.93,29.3,0.33571,0.00013,21.5973]
[1775570275006,47.96,68225.69,29.3,0.33593,0.00013,21.60346]
[1775570275787,47.96,68225.69,29.3,0.33593,0.00013,21.60346]
[1775570276808,47.96,68225.73,29.3,0.33593,0.00013,21.60357]
[1775570277687,47.96,68226.92,29.3,0.33609,0.00013,21.60778]
[1775570277690,47.96,68226.92,29.3,0.33609,0.00013,21.60778]
[1775570279127,47.96,68227.27,29.3,0.33613,0.00013,21.60895]
[1775570279154,47.96,68227.27,29.3,0.33613,0.00013,21.60895]
[1775570279522,47.96,68227.1,29.3,0.3361,0.00013,21.60831]
[1775570280305,47.96,68227.1,29.3,0.3361,0.00013,21.60831]
[1775570280402,47.96,68227.1,29.3,0.3361,0.00013,21.60831]
[1775570281041,47.96,68232.52,29.3,0.3368,0.00013,21.62745]
[1775570281829,47.96,68232.52,29.3,0.3368,0.00013,21.62745]
[1775570283231,47.96,68230.01,29.3,0.33648,0.00013,21.6186]
[1775570286127,47.96,68233.94,29.3,0.33698,0.00013,21.63244]
[1775570286328,47.96,68233.94,29.3,0.33698,0.00013,21.63244]
[1775570293621,47.96,68234.16,29.3,0.33701,0.00013,21.63314]
[1775570298292,47.96,68238.51,29.3,0.33757,0.00013,21.64837]
[1775570298332,47.96,68238.51,29.3,0.33757,0.00013,21.64837]
[1775570298341,47.96,68238.51,29.3,0.33757,0.00013,21.64837]
[1775570298377,47.96,68238.51,29.3,0.33757,0.00013,21.64837]
[1775570301589,47.96,68241.38,29.3,0.33794,0.00013,21.65846]
[1775570306714,47.96,68242.22,29.3,0.33805,0.00013,21.6616]
[1775570308175,47.96,68242.27,29.3,0.33806,0.00013,21.66179]
[1775570309107,47.96,68242.3,29.3,0.33806,0.00013,21.66186]
[1775570309114,47.96,68242.3,29.3,0.33806,0.00013,21.66186]
[1775570309167,47.96,68242.3,29.3,0.33806,0.00013,21.66186]
[1775570309192,47.96,68242.3,29.3,0.33806,0.00013,21.66186]
[1775570314770,47.96,68249.17,29.3,0.33893,0.00013,21.68287]
[1775570317095,47.96,68250.28,29.3,0.33908,0.00013,21.68678]
[1775570317207,47.96,68250.28,29.3,0.33908,0.00013,21.68678]
[1775570317277,47.96,68250.28,29.3,0.33908,0.00013,21.68678]
[1775570317791,47.96,68257.66,29.3,0.34003,0.00013,21.71251]
[1775570319796,47.96,68258.39,29.3,0.34013,0.00013,21.71507]
[1775570323762,47.96,68260.37,29.3,0.34039,0.00013,21.722]
[1775570328955,47.97,68258.34,29.3,0.34013,0.00013,21.71506]
[1775570331683,47.97,68257.14,29.3,0.33998,0.00013,21.71094]
[1775570331783,47.97,68257.14,29.3,0.33998,0.00013,21.71094]
[1775570331890,47.97,68256.3,29.3,0.33987,0.00013,21.70805]
[1775570335757,47.97,68260.32,29.3,0.34041,0.00013,21.72245]
[1775570335919,47.97,68258.76,29.3,0.34021,0.00013,21.71719]
[1775570337372,47.97,68258.11,29.3,0.34013,0.00013,21.71502]
[1775570337384,47.97,68258.11,29.3,0.34013,0.00013,21.71502]
[1775570337975,47.98,68252.48,29.3,0.33941,0.00013,21.69549]
[1775570338755,47.98,68252.48,29.3,0.33941,0.00013,21.69549]
[1775570342146,47.98,68248.89,29.3,0.33895,0.00013,21.68315]
[1775570343079,47.98,68249.1,29.3,0.33898,0.00013,21.68389]
[1775570343093,47.98,68249.17,29.3,0.33899,0.00013,21.68412]
[1775570347180,47.97,68249.41,29.3,0.33901,0.00013,21.68468]
[1775570347197,47.97,68249.41,29.3,0.33901,0.00013,21.68468]
[1775570347203,47.97,68249.67,29.3,0.33903,0.00013,21.6855]
[1775570349012,47.97,68256.62,29.3,0.33993,0.00013,21.70975]
[1775570352468,47.97,68257.05,29.3,0.33999,0.00013,21.71129]
[1775570354325,47.97,68257.78,29.3,0.34009,0.00013,21.71388]
[1775570359568,47.98,68259.51,29.3,0.34031,0.00013,21.71995]
[1775570361344,47.98,68259.66,29.3,0.34033,0.00013,21.7205]
[1775570367531,47.98,68259.22,29.3,0.34028,0.00013,21.71907]
[1775570372920,47.98,68259.35,29.3,0.34028,0.00013,21.71634]
[1775570373137,47.98,68259.04,29.3,0.34024,0.00013,21.7153]
[1775570373163,47.98,68259.04,29.3,0.34024,0.00013,21.7153]
[1775570373227,47.98,68259.04,29.3,0.34024,0.00013,21.7153]
[1775570374878,47.98,68257.71,29.3,0.34007,0.00013,21.71069]
[1775570380232,47.98,68256.46,29.3,0.3399,0.00013,21.70613]
[1775570382411,47.98,68257.8,29.3,0.34007,0.00013,21.71072]
[1775570382571,47.98,68257.8,29.3,0.34007,0.00013,21.71072]
[1775570382585,47.98,68257.8,29.3,0.34007,0.00013,21.71072]
[1775570382599,47.98,68257.8,29.3,0.34007,0.00013,21.71072]
[1775570382638,47.98,68257.8,29.3,0.34007,0.00013,21.71072]
[1775570382684,47.98,68257.8,29.3,0.34007,0.00013,21.71072]
[1775570382742,47.98,68257.8,29.3,0.34007,0.00013,21.71072]
[1775570382839,47.97,68255.51,29.3,0.33977,0.00013,21.7026]
[1775570383036,47.97,68255.51,29.3,0.33977,0.00013,21.7026]
[1775570383040,47.97,68255.51,29.3,0.33977,0.00013,21.7026]
[1775570383253,47.97,68244.12,29.3,0.3383,0.00013,21.66291]
[1775570384507,47.97,68244.12,29.3,0.3383,0.00013,21.66291]
[1775570384897,47.97,68244.12,29.3,0.3383,0.00013,21.66291]
[1775570385043,47.97,68240.43,29.3,0.33782,0.00013,21.6498]
[1775570387311,47.97,68239.0,29.3,0.33763,0.00013,21.64472]
[1775570387577,47.97,68239.0,29.3,0.33763,0.00013,21.64472]
[1775570391499,47.97,68239.54,29.3,0.33769,0.00013,21.64635]
[1775570395109,47.96,68235.79,29.3,0.3372,0.00013,21.63292]
[1775570395161,47.96,68235.79,29.3,0.3372,0.00013,21.63292]
[1775570395227,47.96,68235.79,29.3,0.3372,0.00013,21.63292]
[1775570397305,47.96,68231.99,29.3,0.3367,0.00013,21.61942]
[1775570397546,47.96,68231.99,29.3,0.3367,0.00013,21.61942]
[1775570397987,47.96,68231.97,29.3,0.3367,0.00013,21.6193]
[1775570399338,47.96,68235.86,29.3,0.3372,0.00013,21.63299]
[1775570399429,47.96,68235.86,29.3,0.3372,0.00013,21.63299]
[1775570399429,47.96,68235.86,29.3,0.3372,0.00013,21.63299]
[1775570399452,47.96,68235.86,29.3,0.3372,0.00013,21.63299]
[1775570399526,47.96,68235.86,29.3,0.3372,0.00013,21.63299]
[1775570399661,47.96,68235.86,29.3,0.3372,0.00013,21.63299]
[1775570399797,47.96,68235.86,29.3,0.3372,0.00013,21.63299]
[1775570399809,47.96,68235.86,29.3,0.3372,0.00013,21.63299]
[1775570399938,47.96,68235.86,29.3,0.3372,0.00013,21.63299]
[1775570400026,47.96,68235.35,29.3,0.33713,0.00013,21.63119]
[1775570400804,47.96,68235.35,29.3,0.33713,0.00013,21.63119]
[1775570400821,47.96,68227.76,29.3,0.33616,0.00013,21.60438]
[1775570401050,47.96,68227.76,29.3,0.33616,0.00013,21.60438]
[1775570401170,47.96,68227.76,29.3,0.33616,0.00013,21.60438]
[1775570401186,47.96,68227.76,29.3,0.33616,0.00013,21.60438]
[1775570403549,47.96,68231.88,29.3,0.33668,0.00013,21.61883]
[1775570404384,47.96,68233.56,29.3,0.33689,0.00013,21.62466]
[1775570404662,47.96,68233.56,29.3,0.33689,0.00013,21.62466]
[1775570404694,47.96,68233.56,29.3,0.33689,0.00013,21.62466]
[1775570405000,47.96,68231.68,29.3,0.33665,0.00013,21.61799]
[1775570405411,47.96,68231.68,29.3,0.33665,0.00013,21.61799]
[1775570405563,47.96,68231.68,29.3,0.33665,0.00013,21.61799]
[1775570405795,47.96,68231.68,29.3,0.33665,0.00013,21.61799]
[1775570405819,47.96,68231.68,29.3,0.33665,0.00013,21.61799]
[1775570405871,47.96,68240.88,29.3,0.33783,0.00013,21.65032]
[1775570406267,47.96,68240.88,29.3,0.33783,0.00013,21.65032]
[1775570406986,47.96,68240.88,29.3,0.33783,0.00013,21.65032]
[1775570407982,47.96,68244.56,29.3,0.33831,0.00013,21.66321]
[1775570408948,47.96,68241.96,29.3,0.33797,0.00013,21.65412]
[1775570411467,47.96,68230.99,29.3,0.33656,0.00013,21.61548]
[1775570416259,47.96,68229.95,29.3,0.33642,0.00013,21.61171]
[1775570416985,47.96,68229.95,29.3,0.33642,0.00013,21.61171]
[1775570417001,47.96,68229.95,29.3,0.33642,0.00013,21.61171]
[1775570417005,47.96,68229.95,29.3,0.33642,0.00013,21.61171]
[1775570417009,47.96,68229.63,29.3,0.33638,0.00013,21.61052]
[1775570417121,47.96,68229.63,29.3,0.33638,0.00013,21.61052]
[1775570417246,47.96,68229.63,29.3,0.33638,0.00013,21.61052]
[1775570417671,47.96,68229.63,29.3,0.33638,0.00013,21.61052]
[1775570417694,47.96,68229.63,29.3,0.33638,0.00013,21.61052]
[1775570417729,47.96,68229.63,29.3,0.33638,0.00013,21.61052]
[1775570417745,47.96,68229.63,29.3,0.33638,0.00013,21.61052]
[1775570417842,47.96,68213.29,29.3,0.33428,0.00013,21.55254]
[1775570418155,47.96,68213.29,29.3,0.33428,0.00013,21.55254]
[1775570418335,47.96,68213.29,29.3,0.33428,0.00013,21.55254]
[1775570418521,47.96,68213.29,29.3,0.33428,0.00013,21.55254]
[1775570418988,47.96,68213.29,29.3,0.33428,0.00013,21.55254]
[1775570419337,47.96,68213.21,29.3,0.33427,0.00013,21.55222]
[1775570419365,47.96,68213.21,29.3,0.33427,0.00013,21.55222]
[1775570424795,47.96,68212.29,29.3,0.33415,0.00013,21.54895]
[1775570429848,47.96,68210.91,29.3,0.33398,0.00013,21.54407]
[1775570430039,47.96,68210.91,29.3,0.33398,0.00013,21.54407]
[1775570430451,47.96,68213.37,29.3,0.33429,0.00013,21.55287]
[1775570434774,47.96,68210.29,29.3,0.33388,0.00013,21.53862]
[1775570435651,47.96,68203.52,29.3,0.33301,0.00013,21.51442]
[1775570440431,47.96,68205.08,29.3,0.33322,0.00013,21.52012]
[1775570440779,47.96,68205.08,29.3,0.33322,0.00013,21.52012]
[1775570441667,47.96,68201.23,29.3,0.33272,0.00013,21.50636]
[1775570442212,47.96,68199.41,29.3,0.33249,0.00013,21.49982]
[1775570445635,47.96,68199.68,29.3,0.33253,0.00013,21.50091]
[1775570446744,47.96,68198.08,29.3,0.33233,0.00013,21.4952]
[1775570452770,47.97,68201.35,29.3,0.33277,0.00013,21.50759]
[1775570457824,47.99,68204.39,29.3,0.33323,0.00013,21.52016]
[1775570458330,47.99,68204.39,29.3,0.33323,0.00013,21.52016]
[1775570458373,47.99,68204.39,29.3,0.33323,0.00013,21.52016]
[1775570458702,47.99,68204.39,29.3,0.33323,0.00013,21.52016]
[1775570458914,47.99,68204.39,29.3,0.33323,0.00013,21.52016]
[1775570459082,47.99,68204.39,29.3,0.33323,0.00013,21.52016]
[1775570458997,47.99,68217.82,29.3,0.33497,0.00013,21.56856]
[1775570459948,47.99,68217.82,29.3,0.33497,0.00013,21.56856]
[1775570460040,47.99,68224.4,29.3,0.33581,0.00013,21.59187]
[1775570461244,47.99,68225.51,29.3,0.33595,0.00013,21.59579]
[1775570462332,47.99,68225.34,29.3,0.33593,0.00013,21.59516]
[1775570464806,47.99,68221.94,29.3,0.33549,0.00013,21.58306]
[1775570470003,47.99,68217.3,29.3,0.33489,0.00013,21.5665]
[1775570470927,47.99,68205.05,29.3,0.33332,0.00013,21.5228]
[1775570471771,47.99,68205.05,29.3,0.33332,0.00013,21.5228]
[1775570471777,47.99,68205.05,29.3,0.33332,0.00013,21.5228]
[1775570471872,47.99,68205.05,29.3,0.33332,0.00013,21.5228]
[1775570471934,47.99,68194.43,29.3,0.33196,0.00013,21.48465]
[1775570472941,48.0,68192.67,29.3,0.33177,0.00013,21.47904]
[1775570476841,48.01,68193.32,29.3,0.33191,0.00013,21.48305]
[1775570477212,48.02,68192.5,29.3,0.33183,0.00013,21.48059]
[1775570483090,48.03,68194.53,29.3,0.33213,0.00013,21.48902]
[1775570483191,48.03,68193.6,29.3,0.33201,0.00013,21.48572]
[1775570486082,48.03,68193.62,29.3,0.33202,0.00013,21.48588]
[1775570486927,48.03,68194.14,29.3,0.33209,0.00013,21.4878]
[1775570487039,48.03,68204.57,29.3,0.33342,0.00013,21.52524]
[1775570492073,48.04,68202.43,29.3,0.33313,0.00013,21.51438]
[1775570497109,48.04,68201.77,29.3,0.33305,0.00013,21.51211]
[1775570502146,48.04,68208.77,29.3,0.33395,0.00013,21.53724]
[1775570507181,48.04,68208.49,29.3,0.33391,0.00013,21.53626]
[1775570510301,48.04,68204.65,29.3,0.33342,0.00013,21.52255]
[1775570510393,48.04,68204.65,29.3,0.33342,0.00013,21.52255]
[1775570511310,48.04,68203.14,29.3,0.33323,0.00013,21.51716]
[1775570511361,48.04,68203.14,29.3,0.33323,0.00013,21.51716]
[1775570512420,48.04,68202.71,29.3,0.33318,0.00013,21.51564]
[1775570514013,48.04,68199.16,29.3,0.33272,0.00013,21.50294]
[1775570515002,48.04,68200.6,29.3,0.33291,0.00013,21.50816]
[1775570516334,48.04,68205.67,29.3,0.33356,0.00013,21.52632]
[1775570521979,48.04,68201.61,29.3,0.33304,0.00013,21.51187]
[1775570522480,48.04,68203.19,29.3,0.33325,0.00013,21.51757]
[1775570522505,48.04,68203.19,29.3,0.33325,0.00013,21.51757]
[1775570524090,48.04,68204.69,29.3,0.33344,0.00013,21.52293]
[1775570524111,48.04,68204.69,29.3,0.33344,0.00013,21.52293]
[1775570524137,48.04,68204.69,29.3,0.33344,0.00013,21.52293]
[1775570524144,48.04,68204.69,29.3,0.33344,0.00013,21.52293]
[1775570524195,48.04,68203.68,29.3,0.33331,0.00013,21.51936]
[1775570524277,48.04,68203.68,29.3,0.33331,0.00013,21.51936]
[1775570524287,48.04,68203.68,29.3,0.33331,0.00013,21.51936]
[1775570524296,48.04,68203.68,29.3,0.33331,0.00013,21.51936]
[1775570524476,48.04,68203.68,29.3,0.33331,0.00013,21.51936]
[1775570524525,48.04,68203.68,29.3,0.33331,0.00013,21.51936]
[1775570526245,48.04,68195.68,29.3,0.33229,0.00013,21.4907]
[1775570526248,48.04,68195.68,29.3,0.33229,0.00013,21.4907]
[1775570526286,48.04,68195.68,29.3,0.33229,0.00013,21.4907]
[1775570530733,48.04,68194.86,29.3,0.33219,0.00013,21.48791]
[1775570530835,48.04,68194.86,29.3,0.33219,0.00013,21.48791]
[1775570530873,48.04,68194.86,29.3,0.33219,0.00013,21.48791]
[1775570530965,48.04,68194.86,29.3,0.33219,0.00013,21.48791]
[1775570531085,48.04,68194.86,29.3,0.33219,0.00013,21.48791]
[1775570531104,48.04,68194.86,29.3,0.33219,0.00013,21.48791]
[1775570531226,48.04,68194.85,29.3,0.33219,0.00013,21.48796]
[1775570531280,48.04,68194.85,29.3,0.33219,0.00013,21.48796]
[1775570531514,48.04,68194.85,29.3,0.33219,0.00013,21.48796]
[1775570531521,48.04,68194.85,29.3,0.33219,0.00013,21.48796]
[1775570531614,48.04,68194.85,29.3,0.33219,0.00013,21.48796]
[1775570531638,48.04,68194.85,29.3,0.33219,0.00013,21.48796]
[1775570531676,48.04,68194.85,29.3,0.33219,0.00013,21.48796]
[1775570531744,48.04,68171.31,29.3,0.32919,0.00013,21.40276]
[1775570532290,48.04,68171.31,29.3,0.32919,0.00013,21.40276]
[1775570532469,48.04,68171.31,29.3,0.32919,0.00013,21.40276]
[1775570532803,48.04,68171.31,29.3,0.32919,0.00013,21.40276]
[1775570532971,48.05,68165.31,29.3,0.32843,0.00013,21.38102]
[1775570533270,48.05,68165.31,29.3,0.32843,0.00013,21.38102]
[1775570533343,48.05,68165.31,29.3,0.32843,0.00013,21.38102]
[1775570533687,48.05,68165.31,29.3,0.32843,0.00013,21.38102]
[1775570533742,48.05,68165.31,29.3,0.32843,0.00013,21.38102]
[1775570534048,48.05,68165.31,29.3,0.32843,0.00013,21.38102]
[1775570534100,48.05,68165.31,29.3,0.32843,0.00013,21.38102]
[1775570534149,48.05,68165.31,29.3,0.32843,0.00013,21.38102]
[1775570534182,48.05,68165.31,29.3,0.32843,0.00013,21.38102]
[1775570534126,48.05,68166.39,29.3,0.32857,0.00013,21.3851]
[1775570534400,48.05,68166.39,29.3,0.32857,0.00013,21.3851]
[1775570534675,48.05,68166.39,29.3,0.32857,0.00013,21.3851]
[1775570534721,48.05,68166.39,29.3,0.32857,0.00013,21.3851]
[1775570534796,48.05,68166.39,29.3,0.32857,0.00013,21.3851]
[1775570534956,48.05,68166.39,29.3,0.32857,0.00013,21.3851]
[1775570534990,48.05,68166.39,29.3,0.32857,0.00013,21.3851]
[1775570535144,48.05,68166.39,29.3,0.32857,0.00013,21.3851]
[1775570535079,48.05,68143.87,29.3,0.32571,0.00013,21.3023]
[1775570535274,48.05,68143.87,29.3,0.32571,0.00013,21.3023]
[1775570535657,48.05,68143.87,29.3,0.32571,0.00013,21.3023]
[1775570535686,48.05,68143.87,29.3,0.32571,0.00013,21.3023]
[1775570535778,48.05,68143.87,29.3,0.32571,0.00013,21.3023]
[1775570536073,48.04,68130.05,29.3,0.32396,0.00013,21.2508]
[1775570536299,48.04,68130.05,29.3,0.32396,0.00013,21.2508]
[1775570536346,48.04,68130.05,29.3,0.32396,0.00013,21.2508]
[1775570536570,48.04,68130.05,29.3,0.32396,0.00013,21.2508]
[1775570536601,48.04,68130.05,29.3,0.32396,0.00013,21.2508]
[1775570536986,48.04,68130.05,29.3,0.32396,0.00013,21.2508]
[1775570537220,48.04,68128.68,29.3,0.32378,0.00013,21.24569]
[1775570537274,48.04,68128.68,29.3,0.32378,0.00013,21.24569]
[1775570537586,48.04,68128.68,29.3,0.32378,0.00013,21.24569]
[1775570537710,48.04,68128.68,29.3,0.32378,0.00013,21.24569]
[1775570537748,48.04,68128.68,29.3,0.32378,0.00013,21.24569]
[1775570537907,48.05,68131.0,29.3,0.32408,0.00013,21.2544]
[1775570539007,48.05,68142.4,29.3,0.32552,0.00013,21.29676]
[1775570539442,48.05,68142.4,29.3,0.32552,0.00013,21.29676]
[1775570539505,48.05,68142.4,29.3,0.32552,0.00013,21.29676]
[1775570539534,48.05,68143.96,29.3,0.32572,0.00013,21.30254]
[1775570541113,48.05,68143.96,29.3,0.32572,0.00013,21.30254]
[1775570540453,48.04,68136.9,29.3,0.32482,0.00013,21.27627]
[1775570541424,48.04,68136.9,29.3,0.32482,0.00013,21.27627]
[1775570542093,48.04,68136.22,29.3,0.32473,0.00013,21.27364]
[1775570542385,48.04,68136.22,29.3,0.32473,0.00013,21.27364]
[1775570542659,48.04,68136.22,29.3,0.32473,0.00013,21.27364]
[1775570542665,48.04,68136.22,29.3,0.32473,0.00013,21.27364]
[1775570543380,48.04,68135.71,29.3,0.32467,0.00013,21.27171]
[1775570543563,48.04,68135.71,29.3,0.32467,0.00013,21.27171]
[1775570543585,48.04,68135.71,29.3,0.32467,0.00013,21.27171]
[1775570543593,48.04,68135.71,29.3,0.32467,0.00013,21.27171]
[1775570544172,48.04,68135.71,29.3,0.32467,0.00013,21.27171]
[1775570544187,48.04,68135.71,29.3,0.32467,0.00013,21.27171]
[1775570543667,48.04,68128.75,29.3,0.32379,0.00013,21.24579]
[1775570544532,48.04,68128.75,29.3,0.32379,0.00013,21.24579]
[1775570544551,48.04,68128.75,29.3,0.32379,0.00013,21.24579]
[1775570544620,48.04,68128.75,29.3,0.32379,0.00013,21.24579]
[1775570544730,48.04,68128.75,29.3,0.32379,0.00013,21.24579]
[1775570544771,48.04,68142.04,29.3,0.32547,0.00013,21.29518]
[1775570545686,48.04,68142.04,29.3,0.32547,0.00013,21.29518]
[1775570545909,48.04,68142.04,29.3,0.32547,0.00013,21.29518]
[1775570545966,48.04,68142.04,29.3,0.32547,0.00013,21.29518]
[1775570546039,48.04,68142.04,29.3,0.32547,0.00013,21.29518]
[1775570546060,48.04,68142.04,29.3,0.32547,0.00013,21.29518]
[1775570546151,48.04,68142.04,29.3,0.32547,0.00013,21.29518]
[1775570546154,48.04,68142.04,29.3,0.32547,0.00013,21.29518]
[1775570546175,48.04,68142.04,29.3,0.32547,0.00013,21.29518]
[1775570546198,48.05,68158.87,29.3,0.32762,0.00013,21.35766]
[1775570546338,48.05,68158.87,29.3,0.32762,0.00013,21.35766]
[1775570546360,48.05,68158.87,29.3,0.32762,0.00013,21.35766]
[1775570546397,48.05,68158.87,29.3,0.32762,0.00013,21.35766]
[1775570546636,48.05,68158.87,29.3,0.32762,0.00013,21.35766]
[1775570546737,48.05,68173.83,29.3,0.32952,0.00013,21.41232]
[1775570547478,48.05,68173.83,29.3,0.32952,0.00013,21.41232]
[1775570547609,48.05,68173.83,29.3,0.32952,0.00013,21.41232]
[1775570547696,48.05,68183.5,29.3,0.33076,0.00013,21.44754]
[1775570548273,48.05,68183.5,29.3,0.33076,0.00013,21.44754]
[1775570548628,48.05,68183.5,29.3,0.33076,0.00013,21.44754]
[1775570548635,48.05,68183.5,29.3,0.33076,0.00013,21.44754]
[1775570548646,48.05,68183.5,29.3,0.33076,0.00013,21.44754]
[1775570548650,48.05,68183.5,29.3,0.33076,0.00013,21.44754]
[1775570548934,48.05,68183.5,29.3,0.33076,0.00013,21.44754]
[1775570548947,48.05,68183.5,29.3,0.33076,0.00013,21.44754]
[1775570550808,48.05,68181.22,29.3,0.33048,0.00013,21.43946]
[1775570551630,48.05,68181.36,29.3,0.33048,0.00013,21.43676]
[1775570551644,48.05,68181.36,29.3,0.33048,0.00013,21.43676]
[1775570551936,48.05,68181.36,29.3,0.33048,0.00013,21.43676]
[1775570551990,48.05,68181.36,29.3,0.33048,0.00013,21.43676]
[1775570553675,48.05,68180.24,29.3,0.33034,0.00013,21.43286]
[1775570554622,48.05,68180.24,29.3,0.33034,0.00013,21.43295]
[1775570554676,48.05,68180.24,29.3,0.33034,0.00013,21.43295]
[1775570554679,48.05,68180.24,29.3,0.33034,0.00013,21.43295]
[1775570555058,48.05,68180.24,29.3,0.33034,0.00013,21.43295]
[1775570555068,48.05,68180.24,29.3,0.33034,0.00013,21.43295]
[1775570555897,48.06,68180.07,29.3,0.33033,0.00013,21.4325]
[1775570556355,48.06,68180.11,29.3,0.33033,0.00013,21.43264]
[1775570557634,48.06,68181.43,29.3,0.3305,0.00013,21.43751]
[1775570557673,48.06,68181.43,29.3,0.3305,0.00013,21.43751]
[1775570557780,48.06,68181.43,29.3,0.3305,0.00013,21.43751]
[1775570557838,48.06,68181.43,29.3,0.3305,0.00013,21.43751]
[1775570557936,48.06,68181.43,29.3,0.3305,0.00013,21.43751]
[1775570558092,48.06,68181.43,29.3,0.3305,0.00013,21.43751]
[1775570558526,48.06,68175.62,29.3,0.32977,0.00013,21.4166]
[1775570558540,48.06,68175.62,29.3,0.32977,0.00013,21.4166]
[1775570558607,48.06,68175.62,29.3,0.32977,0.00013,21.4166]
[1775570558619,48.06,68175.62,29.3,0.32977,0.00013,21.4166]
[1775570558626,48.06,68175.62,29.3,0.32977,0.00013,21.4166]
[1775570558748,48.06,68175.62,29.3,0.32977,0.00013,21.4166]
[1775570558781,48.06,68175.62,29.3,0.32977,0.00013,21.4166]
[1775570558965,48.06,68175.62,29.3,0.32977,0.00013,21.4166]
[1775570559028,48.06,68175.62,29.3,0.32977,0.00013,21.4166]
[1775570559061,48.06,68175.62,29.3,0.32977,0.00013,21.4166]
[1775570559165,48.06,68175.62,29.3,0.32977,0.00013,21.4166]
[1775570559179,48.06,68175.62,29.3,0.32977,0.00013,21.4166]
[1775570559162,48.06,68163.61,29.3,0.32824,0.00013,21.37281]
[1775570559352,48.06,68163.61,29.3,0.32824,0.00013,21.37281]
[1775570559575,48.06,68163.61,29.3,0.32824,0.00013,21.37281]
[1775570559589,48.06,68163.61,29.3,0.32824,0.00013,21.37281]
[1775570559739,48.06,68163.61,29.3,0.32824,0.00013,21.37281]
[1775570559800,48.06,68163.61,29.3,0.32824,0.00013,21.37281]
[1775570560020,48.06,68163.61,29.3,0.32824,0.00013,21.37281]
[1775570560055,48.06,68163.61,29.3,0.32824,0.00013,21.37281]
[1775570560183,48.06,68163.61,29.3,0.32824,0.00013,21.37281]
[1775570560196,48.06,68163.61,29.3,0.32824,0.00013,21.37281]
[1775570560128,48.06,68195.08,29.3,0.33226,0.00013,21.48699]
[1775570560589,48.06,68195.08,29.3,0.33226,0.00013,21.48699]
[1775570560954,48.06,68195.08,29.3,0.33226,0.00013,21.48699]
[1775570561181,48.06,68195.08,29.3,0.33226,0.00013,21.48699]
[1775570561009,48.06,68207.86,29.3,0.33389,0.00013,21.53285]
[1775570561664,48.06,68210.91,29.3,0.33429,0.00013,21.54375]
[1775570563020,48.06,68210.91,29.3,0.33429,0.00013,21.54375]
[1775570563156,48.06,68210.91,29.3,0.33429,0.00013,21.54375]
[1775570563189,48.06,68210.91,29.3,0.33429,0.00013,21.54375]
[1775570563251,48.06,68212.2,29.3,0.33445,0.00013,21.54833]
[1775570563563,48.06,68212.2,29.3,0.33445,0.00013,21.54833]
[1775570563678,48.06,68221.1,29.3,0.33559,0.00013,21.57989]
[1775570564636,48.06,68221.1,29.3,0.33559,0.00013,21.57989]
[1775570564642,48.06,68221.1,29.3,0.33559,0.00013,21.57989]
[1775570565624,48.06,68223.16,29.3,0.33585,0.00013,21.58717]
[1775570565915,48.06,68223.16,29.3,0.33585,0.00013,21.58717]
[1775570566885,48.06,68228.5,29.3,0.33654,0.00013,21.60597]
[1775570566905,48.06,68228.5,29.3,0.33654,0.00013,21.60597]
[1775570566935,48.06,68228.5,29.3,0.33654,0.00013,21.60597]
[1775570566987,48.06,68228.5,29.3,0.33654,0.00013,21.60597]
[1775570567135,48.06,68228.5,29.3,0.33654,0.00013,21.60597]
[1775570567446,48.06,68230.55,29.3,0.3368,0.00013,21.61309]
[1775570567503,48.06,68230.55,29.3,0.3368,0.00013,21.61309]
[1775570567507,48.06,68230.55,29.3,0.3368,0.00013,21.61309]
[1775570567999,48.06,68245.73,29.3,0.33875,0.00013,21.66622]
[1775570568590,48.06,68245.73,29.3,0.33875,0.00013,21.66622]
[1775570570855,48.06,68248.01,29.3,0.33903,0.00013,21.67391]
[1775570570858,48.06,68248.44,29.3,0.33909,0.00013,21.6754]
[1775570571651,48.06,68248.44,29.3,0.33909,0.00013,21.6754]
[1775570572064,48.06,68248.44,29.3,0.33909,0.00013,21.6754]
[1775570572138,48.05,68240.71,29.3,0.33808,0.00013,21.64825]
[1775570572643,48.05,68240.71,29.3,0.33808,0.00013,21.64825]
[1775570572961,48.05,68240.71,29.3,0.33808,0.00013,21.64825]
[1775570573684,48.05,68237.85,29.3,0.33772,0.00013,21.63824]
[1775570574002,48.05,68237.85,29.3,0.33772,0.00013,21.63824]
[1775570574063,48.05,68231.01,29.3,0.33683,0.00013,21.61416]
[1775570574990,48.05,68231.01,29.3,0.33683,0.00013,21.61416]
[1775570575007,48.05,68231.01,29.3,0.33683,0.00013,21.61416]
[1775570575013,48.05,68231.01,29.3,0.33683,0.00013,21.61416]
[1775570575037,48.05,68231.01,29.3,0.33683,0.00013,21.61416]
[1775570575236,48.05,68231.01,29.3,0.33683,0.00013,21.61416]
[1775570575763,48.05,68212.43,29.3,0.33445,0.00013,21.54832]
[1775570576379,48.05,68212.43,29.3,0.33445,0.00013,21.54832]
[1775570576720,48.05,68212.43,29.3,0.33445,0.00013,21.54832]
[1775570578552,48.05,68212.18,29.3,0.33441,0.00013,21.54737]
[1775570579306,48.05,68212.19,29.3,0.33441,0.00013,21.54741]
[1775570579963,48.05,68212.19,29.3,0.33441,0.00013,21.54741]
[1775570586222,48.05,68209.55,29.3,0.33408,0.00013,21.53796]
[1775570587092,48.05,68209.5,29.3,0.33407,0.00013,21.53778]
[1775570587133,48.05,68209.5,29.3,0.33407,0.00013,21.53778]
[1775570587141,48.05,68209.5,29.3,0.33407,0.00013,21.53778]
[1775570587246,48.05,68209.5,29.3,0.33407,0.00013,21.53778]
[1775570587288,48.05,68204.81,29.3,0.33347,0.00013,21.52105]
[1775570587342,48.05,68204.81,29.3,0.33347,0.00013,21.52105]
[1775570587359,48.05,68204.81,29.3,0.33347,0.00013,21.52105]
[1775570587593,48.05,68204.81,29.3,0.33347,0.00013,21.52105]
[1775570587696,48.05,68204.81,29.3,0.33347,0.00013,21.52105]
[1775570588257,48.05,68204.81,29.3,0.33347,0.00013,21.52105]
[1775570587850,48.05,68191.48,29.3,0.33177,0.00013,21.47324]
[1775570588384,48.05,68191.48,29.3,0.33177,0.00013,21.47324]
[1775570588485,48.05,68191.48,29.3,0.33177,0.00013,21.47324]
[1775570588579,48.05,68191.48,29.3,0.33177,0.00013,21.47324]
[1775570588633,48.05,68191.48,29.3,0.33177,0.00013,21.47324]
[1775570589081,48.05,68191.48,29.3,0.33177,0.00013,21.47324]
[1775570589162,48.05,68191.48,29.3,0.33177,0.00013,21.47324]
[1775570589164,48.05,68191.48,29.3,0.33177,0.00013,21.47324]
[1775570589200,48.05,68180.99,29.3,0.33043,0.00013,21.43542]
[1775570589282,48.05,68180.99,29.3,0.33043,0.00013,21.43542]
[1775570590189,48.05,68180.99,29.3,0.33043,0.00013,21.43542]
[1775570592585,48.05,68177.64,29.3,0.33001,0.00013,21.42354]
[1775570593064,48.05,68177.64,29.3,0.33001,0.00013,21.42354]
[1775570594718,48.06,68185.35,29.3,0.331,0.00013,21.45155]
[1775570600942,48.06,68187.99,29.3,0.33135,0.00013,21.46155]
[1775570605649,48.06,68181.47,29.3,0.33053,0.00013,21.43825]
[1775570605848,48.06,68181.47,29.3,0.33053,0.00013,21.43825]
[1775570606065,48.06,68181.47,29.3,0.33053,0.00013,21.43825]
[1775570606294,48.06,68175.51,29.3,0.32978,0.00013,21.41678]
[1775570607361,48.06,68174.18,29.3,0.32961,0.00013,21.41195]
[1775570607403,48.06,68174.18,29.3,0.32961,0.00013,21.41195]
[1775570607425,48.06,68174.18,29.3,0.32961,0.00013,21.41195]
[1775570607491,48.06,68174.18,29.3,0.32961,0.00013,21.41195]
[1775570607535,48.06,68174.18,29.3,0.32961,0.00013,21.41195]
[1775570607549,48.06,68174.18,29.3,0.32961,0.00013,21.41195]
[1775570607627,48.06,68174.18,29.3,0.32961,0.00013,21.41195]
[1775570607926,48.06,68174.18,29.3,0.32961,0.00013,21.41195]
[1775570607955,48.06,68174.18,29.3,0.32961,0.00013,21.41195]
[1775570608067,48.06,68174.18,29.3,0.32961,0.00013,21.41195]
[1775570608767,48.07,68172.19,29.3,0.32936,0.00013,21.40491]
[1775570609175,48.07,68172.19,29.3,0.32936,0.00013,21.40491]
[1775570609180,48.07,68167.55,29.3,0.32878,0.00013,21.38807]
[1775570609292,48.07,68167.55,29.3,0.32878,0.00013,21.38807]
[1775570611419,48.07,68161.22,29.3,0.32795,0.00013,21.36166]
[1775570611471,48.07,68161.22,29.3,0.32795,0.00013,21.36166]
[1775570611475,48.07,68161.22,29.3,0.32795,0.00013,21.36166]
[1775570613318,48.07,68160.46,29.3,0.32785,0.00013,21.3589]
[1775570614517,48.07,68159.23,29.3,0.3277,0.00013,21.35441]
[1775570615092,48.07,68159.23,29.3,0.3277,0.00013,21.35441]
[1775570615508,48.07,68160.23,29.3,0.32783,0.00013,21.35809]
[1775570616444,48.07,68162.87,29.3,0.32816,0.00013,21.36783]
[1775570616660,48.07,68162.87,29.3,0.32816,0.00013,21.36783]
[1775570617058,48.07,68171.01,29.3,0.3292,0.00013,21.39754]
[1775570617632,48.07,68171.01,29.3,0.3292,0.00013,21.39754]
[1775570617710,48.07,68171.01,29.3,0.3292,0.00013,21.39754]
[1775570618333,48.07,68176.97,29.3,0.32996,0.00013,21.41934]
[1775570618336,48.07,68176.97,29.3,0.32996,0.00013,21.41934]
[1775570618348,48.07,68176.97,29.3,0.32996,0.00013,21.41934]
[1775570618454,48.07,68176.97,29.3,0.32996,0.00013,21.41934]
[1775570620454,48.07,68179.39,29.3,0.33028,0.00013,21.42831]
[1775570622218,48.07,68179.45,29.3,0.33029,0.00013,21.42861]
[1775570622472,48.08,68179.16,29.3,0.33026,0.00013,21.42773]
[1775570622530,48.08,68179.16,29.3,0.33026,0.00013,21.42773]
[1775570622532,48.08,68179.16,29.3,0.33026,0.00013,21.42773]
[1775570623037,48.08,68179.16,29.3,0.33026,0.00013,21.42773]
[1775570623104,48.08,68179.16,29.3,0.33026,0.00013,21.42773]
[1775570623131,48.08,68179.16,29.3,0.33026,0.00013,21.42773]
[1775570623140,48.08,68179.16,29.3,0.33026,0.00013,21.42773]
[1775570623172,48.08,68179.16,29.3,0.33026,0.00013,21.42773]
[1775570623210,48.08,68179.16,29.3,0.33026,0.00013,21.42773]
[1775570623235,48.08,68179.16,29.3,0.33026,0.00013,21.42773]
[1775570623254,48.08,68179.16,29.3,0.33026,0.00013,21.42773]
[1775570623261,48.08,68179.16,29.3,0.33026,0.00013,21.42773]
[1775570623242,48.08,68169.55,29.3,0.32904,0.00013,21.3928]
[1775570623338,48.08,68169.55,29.3,0.32904,0.00013,21.3928]
[1775570623361,48.08,68169.55,29.3,0.32904,0.00013,21.3928]
[1775570623398,48.08,68169.55,29.3,0.32904,0.00013,21.3928]
[1775570623573,48.08,68169.55,29.3,0.32904,0.00013,21.3928]
[1775570623671,48.08,68169.55,29.3,0.32904,0.00013,21.3928]
[1775570623858,48.08,68169.55,29.3,0.32904,0.00013,21.3928]
[1775570623877,48.08,68169.55,29.3,0.32904,0.00013,21.3928]
[1775570623962,48.08,68169.55,29.3,0.32904,0.00013,21.3928]
[1775570624164,48.08,68169.55,29.3,0.32904,0.00013,21.3928]
[1775570624205,48.07,68143.26,29.3,0.32569,0.00013,21.29618]
[1775570624546,48.07,68143.26,29.3,0.32569,0.00013,21.29618]
[1775570624549,48.07,68143.26,29.3,0.32569,0.00013,21.29618]
[1775570625259,48.07,68143.26,29.3,0.32569,0.00013,21.29618]
[1775570625299,48.07,68143.26,29.3,0.32569,0.00013,21.29618]
[1775570626126,48.07,68134.08,29.3,0.32453,0.00013,21.26202]
[1775570627231,48.07,68134.08,29.3,0.32453,0.00013,21.26202]
[1775570628609,48.07,68136.03,29.3,0.32476,0.00013,21.26896]
[1775570629557,48.07,68140.58,29.3,0.32533,0.00013,21.28574]
[1775570631450,48.07,68141.97,29.3,0.3255,0.00013,21.29066]
[1775570632167,48.07,68142.36,29.3,0.32555,0.00013,21.29204]
[1775570634645,48.06,68143.0,29.3,0.32563,0.00013,21.29428]
[1775570634647,48.06,68143.0,29.3,0.32563,0.00013,21.29428]
[1775570636376,48.06,68144.94,29.3,0.32587,0.00013,21.30133]
[1775570640003,48.06,68138.24,29.3,0.32501,0.00013,21.27633]
[1775570640917,48.06,68138.92,29.3,0.3251,0.00013,21.2788]
[1775570641162,48.06,68138.92,29.3,0.3251,0.00013,21.2788]
[1775570642150,48.06,68138.05,29.3,0.32498,0.00013,21.27553]
[1775570642379,48.06,68136.87,29.3,0.32483,0.00013,21.2711]
[1775570642420,48.06,68136.87,29.3,0.32483,0.00013,21.2711]
[1775570643214,48.06,68136.87,29.3,0.32483,0.00013,21.2711]
[1775570643228,48.06,68136.87,29.3,0.32483,0.00013,21.2711]
[1775570643317,48.06,68136.87,29.3,0.32483,0.00013,21.2711]
[1775570643681,48.06,68131.71,29.3,0.32417,0.00013,21.25181]
[1775570643765,48.06,68131.71,29.3,0.32417,0.00013,21.25181]
[1775570643828,48.06,68131.71,29.3,0.32417,0.00013,21.25181]
[1775570643937,48.06,68131.71,29.3,0.32417,0.00013,21.25181]
[1775570644259,48.06,68152.25,29.3,0.32678,0.00013,21.32794]
[1775570644528,48.06,68152.25,29.3,0.32678,0.00013,21.32794]
[1775570644655,48.06,68152.25,29.3,0.32678,0.00013,21.32794]
[1775570644825,48.06,68152.25,29.3,0.32678,0.00013,21.32794]
[1775570645237,48.06,68152.25,29.3,0.32678,0.00013,21.32794]
[1775570645930,48.06,68158.75,29.3,0.32761,0.00013,21.35184]
[1775570646015,48.06,68158.75,29.3,0.32761,0.00013,21.35184]
[1775570646102,48.06,68158.75,29.3,0.32761,0.00013,21.35184]
[1775570646223,48.06,68158.75,29.3,0.32761,0.00013,21.35184]
[1775570646318,48.06,68158.75,29.3,0.32761,0.00013,21.35184]
[1775570646278,48.06,68163.24,29.3,0.32818,0.00013,21.36828]
[1775570646372,48.06,68163.24,29.3,0.32818,0.00013,21.36828]
[1775570648905,48.06,68166.12,29.3,0.32855,0.00013,21.37907]
[1775570649311,48.06,68166.12,29.3,0.32855,0.00013,21.37907]
[1775570649298,48.06,68162.83,29.3,0.32814,0.00013,21.36708]
[1775570650058,48.06,68162.83,29.3,0.32814,0.00013,21.36708]
[1775570650833,48.06,68157.68,29.3,0.32748,0.00013,21.34825]
[1775570651183,48.06,68157.68,29.3,0.32748,0.00013,21.34825]
[1775570652087,48.06,68157.41,29.3,0.32745,0.00013,21.34731]
[1775570652247,48.06,68157.41,29.3,0.32745,0.00013,21.34731]
[1775570653136,48.06,68154.49,29.3,0.32708,0.00013,21.33665]
[1775570654510,48.07,68159.36,29.3,0.3277,0.00013,21.3546]
[1775570655424,48.07,68159.87,29.3,0.32777,0.00013,21.35647]
[1775570659537,48.07,68160.44,29.3,0.32785,0.00013,21.35878]
[1775570665411,48.07,68159.95,29.3,0.3278,0.00013,21.35737]
[1775570666358,48.07,68159.95,29.3,0.3278,0.00013,21.35737]
[1775570666506,48.07,68159.95,29.3,0.3278,0.00013,21.35737]
[1775570666524,48.07,68159.95,29.3,0.3278,0.00013,21.35737]
[1775570666779,48.07,68159.95,29.3,0.3278,0.00013,21.35737]
[1775570666809,48.07,68159.95,29.3,0.3278,0.00013,21.35737]
[1775570666816,48.07,68161.26,29.3,0.32797,0.00013,21.36222]
[1775570668222,48.07,68161.26,29.3,0.32797,0.00013,21.36222]
[1775570668281,48.07,68169.94,29.3,0.32909,0.00013,21.3942]
[1775570671181,48.08,68167.84,29.3,0.32882,0.00013,21.38665]
[1775570671203,48.08,68167.84,29.3,0.32882,0.00013,21.38665]
[1775570671213,48.08,68167.84,29.3,0.32882,0.00013,21.38665]
[1775570671240,48.08,68167.84,29.3,0.32882,0.00013,21.38665]
[1775570671353,48.08,68167.84,29.3,0.32882,0.00013,21.38665]
[1775570671357,48.08,68167.84,29.3,0.32882,0.00013,21.38665]
[1775570671285,48.08,68165.62,29.3,0.32853,0.00013,21.37549]
[1775570671794,48.08,68165.62,29.3,0.32853,0.00013,21.37549]
[1775570672268,48.08,68165.62,29.3,0.32853,0.00013,21.37549]
[1775570672301,48.08,68165.62,29.3,0.32853,0.00013,21.37549]
[1775570672278,48.08,68157.55,29.3,0.3275,0.00013,21.34596]
[1775570672490,48.08,68157.55,29.3,0.3275,0.00013,21.34596]
[1775570672675,48.08,68157.55,29.3,0.3275,0.00013,21.34596]
[1775570672698,48.08,68148.15,29.3,0.32631,0.00013,21.31138]
[1775570673512,48.08,68148.15,29.3,0.32631,0.00013,21.31138]
[1775570673925,48.08,68148.15,29.3,0.32631,0.00013,21.31138]
[1775570674553,48.08,68143.43,29.3,0.32571,0.00013,21.29397]
[1775570674746,48.08,68143.43,29.3,0.32571,0.00013,21.29397]
[1775570674785,48.08,68143.43,29.3,0.32571,0.00013,21.29397]
[1775570674894,48.08,68143.43,29.3,0.32571,0.00013,21.29397]
[1775570674926,48.08,68143.43,29.3,0.32571,0.00013,21.29397]
[1775570675053,48.08,68143.43,29.3,0.32571,0.00013,21.29397]
[1775570675208,48.08,68143.43,29.3,0.32571,0.00013,21.29397]
[1775570675240,48.08,68143.43,29.3,0.32571,0.00013,21.29397]
[1775570675240,48.08,68143.43,29.3,0.32571,0.00013,21.29397]
[1775570675308,48.08,68142.27,29.3,0.32556,0.00013,21.28958]
[1775570675985,48.08,68142.27,29.3,0.32556,0.00013,21.28958]
[1775570676049,48.08,68142.27,29.3,0.32556,0.00013,21.28958]
[1775570676150,48.08,68121.91,29.3,0.32298,0.00013,21.21382]
[1775570676493,48.08,68121.91,29.3,0.32298,0.00013,21.21382]
[1775570676536,48.08,68121.91,29.3,0.32298,0.00013,21.21382]
[1775570676539,48.08,68121.91,29.3,0.32298,0.00013,21.21382]
[1775570677606,48.08,68119.63,29.3,0.32269,0.00013,21.20516]
[1775570678682,48.08,68119.6,29.3,0.32268,0.00013,21.20499]
[1775570683136,48.07,68119.0,29.3,0.3226,0.00013,21.20252]
[1775570683179,48.07,68119.0,29.3,0.3226,0.00013,21.20252]
[1775570683204,48.07,68119.0,29.3,0.3226,0.00013,21.20252]
[1775570683229,48.07,68119.0,29.3,0.3226,0.00013,21.20252]
[1775570683280,48.07,68121.2,29.3,0.32287,0.00013,21.21066]
[1775570683532,48.07,68121.2,29.3,0.32287,0.00013,21.21066]
[1775570683643,48.07,68121.2,29.3,0.32287,0.00013,21.21066]
[1775570683731,48.07,68121.34,29.3,0.32289,0.00013,21.21119]
[1775570686432,48.07,68119.04,29.3,0.3226,0.00013,21.20246]
[1775570687649,48.07,68118.84,29.3,0.32257,0.00013,21.20165]
[1775570688513,48.07,68119.15,29.3,0.32261,0.00013,21.20276]
[1775570689003,48.07,68119.15,29.3,0.32261,0.00013,21.20276]
[1775570690107,48.07,68115.98,29.3,0.3222,0.00013,21.19077]
[1775570692070,48.07,68110.22,29.3,0.32147,0.00013,21.16907]
[1775570692352,48.07,68110.22,29.3,0.32147,0.00013,21.16907]
[1775570693072,48.07,68110.44,29.3,0.3215,0.00013,21.16988]
[1775570693074,48.07,68110.44,29.3,0.3215,0.00013,21.16988]
[1775570694037,48.07,68107.84,29.3,0.32117,0.00013,21.16005]
[1775570694248,48.07,68107.84,29.3,0.32117,0.00013,21.16005]
[1775570695081,48.07,68106.43,29.3,0.32099,0.00013,21.15469]
[1775570695143,48.07,68106.43,29.3,0.32099,0.00013,21.15469]
[1775570695145,48.07,68106.43,29.3,0.32099,0.00013,21.15469]
[1775570698624,48.07,68112.24,29.3,0.32172,0.00013,21.17654]
[1775570701374,48.07,68111.36,29.3,0.32161,0.00013,21.17318]
[1775570704685,48.07,68118.67,29.3,0.32253,0.00013,21.20047]
[1775570705692,48.07,68109.06,29.3,0.32131,0.00013,21.1643]
[1775570707758,48.06,68104.58,29.3,0.32075,0.00013,21.14735]
[1775570714345,48.06,68098.68,29.3,0.32,0.00013,21.12495]
[1775570716006,48.06,68097.73,29.3,0.31988,0.00013,21.12136]
[1775570717776,48.06,68106.24,29.3,0.32096,0.00013,21.1536]
[1775570721527,48.06,68109.97,29.3,0.32143,0.00013,21.16764]
[1775570721784,48.06,68109.97,29.3,0.32143,0.00013,21.16764]
[1775570723677,48.06,68107.44,29.3,0.3211,0.00013,21.15807]
[1775570724080,48.06,68107.44,29.3,0.3211,0.00013,21.15807]
[1775570724173,48.06,68117.25,29.3,0.32234,0.00013,21.19496]
[1775570725204,48.06,68117.25,29.3,0.32234,0.00013,21.19496]
[1775570725324,48.06,68117.25,29.3,0.32234,0.00013,21.19496]
[1775570725366,48.06,68117.25,29.3,0.32234,0.00013,21.19496]
[1775570725409,48.06,68122.99,29.3,0.32307,0.00013,21.21641]
[1775570730868,48.06,68126.09,29.3,0.32346,0.00013,21.22797]
[1775570732044,48.06,68126.09,29.3,0.32346,0.00013,21.22797]
[1775570732064,48.06,68126.09,29.3,0.32346,0.00013,21.22797]
[1775570732135,48.06,68126.09,29.3,0.32346,0.00013,21.22797]
[1775570732195,48.06,68126.09,29.3,0.32346,0.00013,21.22797]
[1775570732228,48.06,68126.09,29.3,0.32346,0.00013,21.22797]
[1775570732306,48.06,68126.09,29.3,0.32346,0.00013,21.22797]
[1775570732308,48.06,68126.09,29.3,0.32346,0.00013,21.22797]
[1775570732615,48.06,68127.84,29.3,0.32365,0.00013,21.23119]
[1775570733221,48.06,68127.84,29.3,0.32365,0.00013,21.23119]
[1775570733234,48.06,68127.84,29.3,0.32365,0.00013,21.23119]
[1775570733659,48.06,68134.42,29.3,0.32449,0.00013,21.25575]
[1775570733764,48.06,68134.42,29.3,0.32449,0.00013,21.25575]
[1775570733808,48.06,68134.42,29.3,0.32449,0.00013,21.25575]
[1775570733900,48.06,68134.42,29.3,0.32449,0.00013,21.25575]
[1775570734355,48.06,68134.42,29.3,0.32449,0.00013,21.25575]
[1775570735341,48.06,68145.42,29.3,0.32589,0.00013,21.29663]
[1775570737105,48.06,68148.72,29.3,0.32631,0.00013,21.30882]
[1775570737466,48.06,68148.74,29.3,0.32631,0.00013,21.30891]
[1775570737502,48.06,68148.74,29.3,0.32631,0.00013,21.30891]
[1775570737514,48.06,68148.74,29.3,0.32631,0.00013,21.30891]
[1775570741273,48.06,68142.88,29.3,0.32557,0.00013,21.2873]
[1775570741379,48.06,68142.88,29.3,0.32557,0.00013,21.2873]
[1775570742277,48.07,68141.96,29.3,0.32545,0.00013,21.28392]
[1775570742311,48.07,68141.96,29.3,0.32545,0.00013,21.28392]
[1775570742332,48.07,68141.96,29.3,0.32545,0.00013,21.28392]
[1775570742339,48.07,68141.96,29.3,0.32545,0.00013,21.28392]
[1775570742402,48.07,68141.96,29.3,0.32545,0.00013,21.28392]
[1775570742386,48.07,68140.76,29.3,0.3253,0.00013,21.27955]
[1775570742960,48.07,68123.38,29.3,0.3231,0.00013,21.21484]
[1775570745981,48.06,68120.68,29.3,0.32275,0.00013,21.20451]
[1775570746968,48.06,68120.68,29.3,0.32275,0.00013,21.20451]
[1775570747091,48.06,68120.68,29.3,0.32275,0.00013,21.20451]
[1775570747179,48.06,68124.86,29.3,0.32328,0.00013,21.2201]
[1775570748708,48.06,68127.61,29.3,0.32363,0.00013,21.23044]
[1775570748717,48.06,68127.61,29.3,0.32363,0.00013,21.23044]
[1775570749696,48.06,68124.66,29.3,0.32326,0.00013,21.21948]
[1775570750009,48.06,68119.08,29.3,0.32255,0.00013,21.19862]
[1775570750962,48.06,68119.08,29.3,0.32255,0.00013,21.19862]
[1775570755003,48.06,68118.8,29.3,0.32251,0.00013,21.19737]
[1775570755052,48.06,68118.8,29.3,0.32251,0.00013,21.19737]
[1775570755064,48.06,68118.8,29.3,0.32251,0.00013,21.19737]
[1775570755138,48.06,68118.8,29.3,0.32251,0.00013,21.19737]
[1775570757804,48.06,68114.26,29.3,0.32193,0.00013,21.18019]
[1775570757977,48.06,68114.26,29.3,0.32193,0.00013,21.18019]
[1775570758913,48.06,68116.49,29.3,0.32221,0.00013,21.18853]
[1775570759755,48.06,68116.52,29.3,0.32222,0.00013,21.18861]
[1775570760105,48.06,68116.52,29.3,0.32222,0.00013,21.18861]
[1775570760417,48.06,68116.52,29.3,0.32222,0.00013,21.18861]
[1775570760782,48.06,68115.88,29.3,0.32213,0.00013,21.18613]
[1775570761225,48.06,68115.88,29.3,0.32213,0.00013,21.18613]
[1775570761923,48.06,68112.59,29.3,0.32172,0.00013,21.17372]
[1775570761998,48.06,68112.59,29.3,0.32172,0.00013,21.17372]
[1775570762079,48.06,68112.59,29.3,0.32172,0.00013,21.17372]
[1775570762237,48.06,68112.59,29.3,0.32172,0.00013,21.17372]
[1775570762287,48.06,68102.75,29.3,0.32047,0.00013,21.13659]
[1775570763619,48.06,68097.38,29.3,0.3198,0.00013,21.11622]
[1775570765356,48.06,68096.79,29.3,0.31972,0.00013,21.11399]
[1775570765434,48.06,68096.79,29.3,0.31972,0.00013,21.11399]
[1775570765465,48.06,68096.79,29.3,0.31972,0.00013,21.11399]
[1775570765685,48.06,68094.01,29.3,0.31937,0.00013,21.10347]
[1775570765750,48.06,68094.01,29.3,0.31937,0.00013,21.10347]
[1775570765772,48.06,68094.01,29.3,0.31937,0.00013,21.10347]
[1775570765828,48.06,68094.01,29.3,0.31937,0.00013,21.10347]
[1775570766158,48.06,68094.01,29.3,0.31937,0.00013,21.10347]
[1775570766177,48.06,68077.83,29.3,0.31734,0.00013,21.04172]
[1775570766495,48.06,68077.83,29.3,0.31734,0.00013,21.04172]
[1775570766526,48.06,68077.83,29.3,0.31734,0.00013,21.04172]
[1775570766763,48.06,68077.83,29.3,0.31734,0.00013,21.04172]
[1775570766772,48.06,68077.83,29.3,0.31734,0.00013,21.04172]
[1775570766924,48.06,68077.83,29.3,0.31734,0.00013,21.04172]
[1775570767197,48.06,68077.83,29.3,0.31734,0.00013,21.04172]
[1775570767272,48.06,68077.83,29.3,0.31734,0.00013,21.04172]
[1775570767307,48.06,68077.83,29.3,0.31734,0.00013,21.04172]
[1775570767446,48.06,68077.83,29.3,0.31734,0.00013,21.04172]
[1775570767425,48.06,68066.45,29.3,0.31592,0.00013,20.99809]
[1775570768385,48.06,68066.45,29.3,0.31592,0.00013,20.99809]
[1775570769068,48.06,68065.05,29.3,0.31574,0.00013,20.99281]
[1775570769771,48.06,68065.26,29.3,0.31577,0.00013,20.99362]
[1775570770232,48.06,68065.26,29.3,0.31577,0.00013,20.99362]
[1775570770746,48.06,68065.64,29.3,0.31582,0.00013,20.99521]
[1775570770804,48.06,68065.64,29.3,0.31582,0.00013,20.99521]
[1775570770826,48.06,68065.64,29.3,0.31582,0.00013,20.99521]
[1775570770903,48.06,68065.64,29.3,0.31582,0.00013,20.99521]
[1775570771109,48.06,68065.64,29.3,0.31582,0.00013,20.99521]
[1775570771173,48.06,68065.64,29.3,0.31582,0.00013,20.99521]
[1775570771383,48.06,68065.64,29.3,0.31582,0.00013,20.99521]
[1775570771484,48.06,68065.64,29.3,0.31582,0.00013,20.99521]
[1775570771445,48.06,68034.14,29.3,0.31189,0.00012,20.87292]
[1775570771845,48.06,68034.14,29.3,0.31189,0.00012,20.87292]
[1775570771875,48.06,68034.14,29.3,0.31189,0.00012,20.87292]
[1775570771881,48.06,68034.14,29.3,0.31189,0.00012,20.87292]
[1775570772549,48.06,68034.14,29.3,0.31189,0.00012,20.87292]
[1775570772303,48.06,67998.79,29.3,0.30749,0.00012,20.73336]
[1775570772629,48.06,67998.79,29.3,0.30749,0.00012,20.73336]
[1775570772696,48.06,67998.79,29.3,0.30749,0.00012,20.73336]
[1775570772790,48.06,67998.79,29.3,0.30749,0.00012,20.73336]
[1775570772813,48.06,67998.79,29.3,0.30749,0.00012,20.73336]
[1775570772876,48.06,67998.79,29.3,0.30749,0.00012,20.73336]
[1775570772891,48.06,67998.79,29.3,0.30749,0.00012,20.73336]
[1775570773032,48.06,67998.79,29.3,0.30749,0.00012,20.73336]
[1775570773417,48.06,67998.79,29.3,0.30749,0.00012,20.73336]
[1775570773404,48.07,67989.06,29.3,0.30629,0.00012,20.69456]
[1775570773781,48.07,67989.06,29.3,0.30629,0.00012,20.69456]
[1775570773830,48.07,67989.06,29.3,0.30629,0.00012,20.69456]
[1775570774021,48.07,67989.06,29.3,0.30629,0.00012,20.69456]
[1775570774141,48.07,67989.06,29.3,0.30629,0.00012,20.69456]
[1775570774334,48.07,67989.06,29.3,0.30629,0.00012,20.69456]
[1775570774471,48.07,67989.06,29.3,0.30629,0.00012,20.69456]
[1775570774368,48.06,67971.0,29.3,0.30406,0.00012,20.62196]
[1775570775003,48.06,67971.0,29.3,0.30406,0.00012,20.62196]
[1775570775007,48.06,67971.0,29.3,0.30406,0.00012,20.62196]
[1775570775305,48.06,67971.0,29.3,0.30406,0.00012,20.62196]
[1775570775488,48.06,67971.0,29.3,0.30406,0.00012,20.62196]
[1775570775454,48.07,67963.08,29.3,0.30308,0.00012,20.59002]
[1775570775802,48.07,67963.08,29.3,0.30308,0.00012,20.59002]
[1775570776007,48.07,67963.08,29.3,0.30308,0.00012,20.59002]
[1775570776026,48.07,67963.08,29.3,0.30308,0.00012,20.59002]
[1775570776315,48.07,67963.08,29.3,0.30308,0.00012,20.59002]
[1775570776318,48.07,67963.08,29.3,0.30308,0.00012,20.59002]
[1775570776488,48.07,67963.08,29.3,0.30308,0.00012,20.59002]
[1775570776803,48.07,67957.64,29.3,0.30241,0.00012,20.56797]
[1775570776816,48.07,67957.64,29.3,0.30241,0.00012,20.56797]
[1775570777010,48.07,67957.64,29.3,0.30241,0.00012,20.56797]
[1775570777129,48.07,67957.64,29.3,0.30241,0.00012,20.56797]
[1775570777311,48.07,67957.64,29.3,0.30241,0.00012,20.56797]
[1775570777438,48.07,67957.64,29.3,0.30241,0.00012,20.56797]
[1775570777474,48.08,67968.0,29.3,0.30373,0.00012,20.6112]
[1775570777840,48.08,67968.0,29.3,0.30373,0.00012,20.6112]
[1775570778039,48.08,67968.0,29.3,0.30373,0.00012,20.6112]
[1775570778143,48.08,67968.0,29.3,0.30373,0.00012,20.6112]
[1775570778312,48.08,67968.0,29.3,0.30373,0.00012,20.6112]
[1775570778375,48.08,67968.0,29.3,0.30373,0.00012,20.6112]
[1775570778460,48.08,67968.0,29.3,0.30373,0.00012,20.6112]
[1775570778460,48.08,67978.7,29.3,0.30506,0.00012,20.65439]
[1775570778819,48.08,67978.7,29.3,0.30506,0.00012,20.65439]
[1775570778989,48.08,67978.7,29.3,0.30506,0.00012,20.65439]
[1775570779124,48.08,67978.7,29.3,0.30506,0.00012,20.65439]
[1775570779230,48.08,67978.7,29.3,0.30506,0.00012,20.65439]
[1775570779323,48.08,67978.7,29.3,0.30506,0.00012,20.65439]
[1775570779386,48.08,67978.7,29.3,0.30506,0.00012,20.65439]
[1775570779817,48.08,67980.53,29.3,0.30528,0.00012,20.66178]
[1775570779989,48.08,67980.53,29.3,0.30528,0.00012,20.66178]
[1775570780320,48.08,67980.53,29.3,0.30528,0.00012,20.66178]
[1775570780401,48.08,67980.53,29.3,0.30528,0.00012,20.66178]
[1775570780470,48.08,67980.53,29.3,0.30528,0.00012,20.66178]
[1775570780734,48.08,67982.38,29.3,0.30551,0.00012,20.66921]
[1775570780824,48.08,67982.38,29.3,0.30551,0.00012,20.66921]
[1775570780990,48.08,67982.38,29.3,0.30551,0.00012,20.66921]
[1775570781322,48.08,67982.38,29.3,0.30551,0.00012,20.66921]
[1775570781380,48.08,67982.38,29.3,0.30551,0.00012,20.66921]
[1775570781835,48.08,67986.01,29.3,0.30596,0.00012,20.68382]
[1775570782404,48.08,67986.01,29.3,0.30596,0.00012,20.68382]
[1775570782435,48.08,67974.12,29.3,0.30449,0.00012,20.63607]
[1775570782831,48.08,67974.12,29.3,0.30449,0.00012,20.63607]
[1775570783401,48.08,67974.12,29.3,0.30449,0.00012,20.63607]
[1775570783836,48.08,67975.42,29.3,0.30466,0.00012,20.64137]
[1775570784088,48.08,67975.42,29.3,0.30466,0.00012,20.64137]
[1775570784402,48.08,67975.42,29.3,0.30466,0.00012,20.64137]
[1775570784835,48.08,67975.36,29.3,0.30465,0.00012,20.64118]
[1775570785003,48.08,67975.36,29.3,0.30465,0.00012,20.64118]
[1775570785541,48.08,67975.36,29.3,0.30465,0.00012,20.64118]
[1775570785652,48.08,67972.01,29.3,0.30424,0.00012,20.62769]
[1775570785699,48.08,67972.01,29.3,0.30424,0.00012,20.62769]
[1775570785871,48.08,67972.01,29.3,0.30424,0.00012,20.62769]
[1775570786207,48.08,67972.01,29.3,0.30424,0.00012,20.62769]
[1775570786335,48.08,67972.01,29.3,0.30424,0.00012,20.62769]
[1775570786341,48.08,67972.01,29.3,0.30424,0.00012,20.62769]
[1775570786399,48.08,67963.55,29.3,0.30319,0.00012,20.59357]
[1775570786835,48.08,67963.55,29.3,0.30319,0.00012,20.59357]
[1775570786859,48.08,67963.55,29.3,0.30319,0.00012,20.59357]
[1775570786918,48.08,67963.55,29.3,0.30319,0.00012,20.59357]
[1775570787446,48.08,67963.55,29.3,0.30319,0.00012,20.59357]
[1775570790539,48.09,67962.83,29.3,0.30315,0.00012,20.59188]
[1775570790718,48.09,67962.83,29.3,0.30315,0.00012,20.59188]
[1775570791229,48.09,67962.83,29.3,0.30315,0.00012,20.59188]
[1775570791347,48.1,67971.27,29.3,0.3042,0.00012,20.62377]
[1775570792659,48.1,67973.53,29.3,0.30448,0.00012,20.63296]
[1775570792955,48.1,67973.53,29.3,0.30448,0.00012,20.63296]
[1775570793115,48.1,67973.53,29.3,0.30448,0.00012,20.63296]
[1775570793361,48.1,67973.53,29.3,0.30448,0.00012,20.63296]
[1775570794854,48.1,67979.91,29.3,0.30527,0.00012,20.65873]
[1775570794857,48.1,67979.91,29.3,0.30527,0.00012,20.65873]
[1775570795078,48.1,67979.91,29.3,0.30527,0.00012,20.65873]
[1775570795280,48.1,67979.91,29.3,0.30527,0.00012,20.65873]
[1775570795470,48.1,67979.91,29.3,0.30527,0.00012,20.65873]
[1775570796109,48.1,67978.37,29.3,0.30509,0.00012,20.65259]
[1775570796172,48.1,67978.37,29.3,0.30509,0.00012,20.65259]
[1775570796389,48.1,67963.24,29.3,0.30322,0.00012,20.59164]
[1775570797071,48.1,67963.24,29.3,0.30322,0.00012,20.59164]
[1775570797233,48.1,67963.24,29.3,0.30322,0.00012,20.59164]
[1775570797903,48.1,67959.32,29.3,0.30274,0.00012,20.5759]
[1775570797916,48.1,67959.32,29.3,0.30274,0.00012,20.5759]
[1775570798157,48.1,67959.32,29.3,0.30274,0.00012,20.5759]
[1775570798403,48.1,67951.62,29.3,0.30179,0.00012,20.54465]
[1775570798705,48.1,67951.62,29.3,0.30179,0.00012,20.54465]
[1775570799148,48.1,67951.62,29.3,0.30179,0.00012,20.54465]
[1775570799515,48.1,67944.36,29.3,0.30091,0.00012,20.51532]
[1775570799711,48.1,67944.36,29.3,0.30091,0.00012,20.51532]
[1775570799714,48.1,67944.36,29.3,0.30091,0.00012,20.51532]
[1775570799780,48.1,67944.36,29.3,0.30091,0.00012,20.51532]
[1775570799917,48.1,67944.36,29.3,0.30091,0.00012,20.51532]
[1775570802390,48.12,67943.23,29.3,0.30083,0.00012,20.51258]
[1775570802851,48.12,67936.7,29.3,0.30003,0.00012,20.48591]
[1775570802854,48.12,67936.7,29.3,0.30003,0.00012,20.48591]
[1775570802927,48.12,67936.7,29.3,0.30003,0.00012,20.48591]
[1775570804223,48.15,67939.85,29.3,0.30053,0.00012,20.5022]
[1775570805154,48.16,67939.89,29.3,0.30059,0.00012,20.50402]
[1775570805711,48.17,67940.88,29.3,0.30076,0.00012,20.50968]
[1775570806496,48.17,67940.88,29.3,0.30076,0.00012,20.50968]
[1775570807487,48.17,67937.98,29.3,0.3004,0.00012,20.49785]
[1775570807536,48.17,67937.98,29.3,0.3004,0.00012,20.49785]
[1775570807646,48.2,67934.62,29.3,0.3001,0.00012,20.48733]
[1775570807705,48.2,67934.62,29.3,0.3001,0.00012,20.48733]
[1775570807785,48.2,67934.62,29.3,0.3001,0.00012,20.48733]
[1775570807833,48.2,67934.62,29.3,0.3001,0.00012,20.48733]
[1775570808349,48.2,67934.62,29.3,0.3001,0.00012,20.48733]
[1775570808396,48.2,67934.62,29.3,0.3001,0.00012,20.48733]
[1775570808435,48.2,67934.62,29.3,0.3001,0.00012,20.48733]
[1775570808497,48.2,67915.09,29.3,0.29771,0.00012,20.40742]
[1775570808577,48.2,67915.09,29.3,0.29771,0.00012,20.40742]
[1775570809071,48.2,67915.09,29.3,0.29771,0.00012,20.40742]
[1775570809209,48.2,67915.09,29.3,0.29771,0.00012,20.40742]
[1775570809316,48.2,67915.09,29.3,0.29771,0.00012,20.40742]
[1775570809452,48.2,67915.09,29.3,0.29771,0.00012,20.40742]
[1775570809505,48.2,67901.61,29.3,0.29607,0.00012,20.35176]
[1775570809754,48.2,67901.61,29.3,0.29607,0.00012,20.35176]
[1775570809831,48.2,67901.61,29.3,0.29607,0.00012,20.35176]
[1775570810070,48.2,67901.61,29.3,0.29607,0.00012,20.35176]
[1775570810090,48.2,67901.61,29.3,0.29607,0.00012,20.35176]
[1775570810514,48.2,67892.7,29.3,0.29499,0.00012,20.31492]
[1775570810899,48.2,67892.7,29.3,0.29499,0.00012,20.31492]
[1775570810906,48.2,67892.7,29.3,0.29499,0.00012,20.31492]
[1775570811520,48.2,67883.11,29.3,0.29384,0.00012,20.27536]
[1775570811607,48.2,67883.11,29.3,0.29384,0.00012,20.27536]
[1775570811725,48.2,67883.11,29.3,0.29384,0.00012,20.27536]
[1775570812572,48.2,67883.59,29.3,0.2939,0.00012,20.27753]
[1775570814944,48.22,67887.87,29.3,0.29447,0.00012,20.29691]
[1775570814957,48.22,67887.87,29.3,0.29447,0.00012,20.29691]
[1775570814968,48.22,67887.87,29.3,0.29447,0.00012,20.29691]
[1775570814980,48.22,67887.87,29.3,0.29447,0.00012,20.29691]
[1775570815329,48.22,67887.87,29.3,0.29447,0.00012,20.29691]
[1775570815386,48.22,67887.87,29.3,0.29447,0.00012,20.29691]
[1775570815417,48.22,67887.87,29.3,0.29447,0.00012,20.29691]
[1775570815450,48.23,67886.42,29.3,0.29434,0.00012,20.29222]
[1775570816000,48.23,67886.42,29.3,0.29434,0.00012,20.29222]
[1775570816155,48.23,67886.42,29.3,0.29434,0.00012,20.29222]
[1775570816302,48.23,67886.42,29.3,0.29434,0.00012,20.29222]
[1775570816323,48.23,67886.42,29.3,0.29434,0.00012,20.29222]
[1775570816356,48.23,67875.2,29.3,0.29298,0.00012,20.24553]
[1775570816561,48.23,67875.2,29.3,0.29298,0.00012,20.24553]
[1775570816992,48.23,67875.2,29.3,0.29298,0.00012,20.24553]
[1775570817028,48.23,67875.2,29.3,0.29298,0.00012,20.24553]
[1775570817446,48.23,67875.2,29.3,0.29298,0.00012,20.24553]
[1775570817501,48.23,67875.2,29.3,0.29298,0.00012,20.24553]
[1775570817522,48.23,67888.15,29.3,0.29456,0.00012,20.29987]
[1775570817594,48.23,67888.15,29.3,0.29456,0.00012,20.29987]
[1775570818033,48.23,67888.15,29.3,0.29456,0.00012,20.29987]
[1775570818189,48.23,67888.15,29.3,0.29456,0.00012,20.29987]
[1775570818219,48.23,67888.15,29.3,0.29456,0.00012,20.29987]
[1775570818446,48.23,67888.15,29.3,0.29456,0.00012,20.29987]
[1775570818458,48.23,67888.15,29.3,0.29456,0.00012,20.29987]
[1775570818469,48.23,67909.22,29.3,0.29712,0.00012,20.38714]
[1775570818608,48.23,67909.22,29.3,0.29712,0.00012,20.38714]
[1775570818811,48.23,67909.22,29.3,0.29712,0.00012,20.38714]
[1775570819258,48.23,67909.22,29.3,0.29712,0.00012,20.38714]
[1775570819477,48.23,67920.19,29.3,0.29848,0.00012,20.43287]
[1775570819695,48.23,67920.19,29.3,0.29848,0.00012,20.43287]
[1775570819702,48.23,67920.19,29.3,0.29848,0.00012,20.43287]
[1775570820168,48.23,67920.19,29.3,0.29848,0.00012,20.43287]
[1775570820185,48.23,67920.19,29.3,0.29848,0.00012,20.43287]
[1775570820289,48.23,67920.19,29.3,0.29848,0.00012,20.43287]
[1775570820493,48.23,67920.19,29.3,0.29848,0.00012,20.43287]
[1775570820590,48.23,67920.35,29.3,0.2985,0.00012,20.43353]
[1775570820636,48.23,67920.35,29.3,0.2985,0.00012,20.43353]
[1775570820685,48.23,67920.35,29.3,0.2985,0.00012,20.43353]
[1775570820827,48.23,67920.35,29.3,0.2985,0.00012,20.43353]
[1775570820930,48.23,67920.35,29.3,0.2985,0.00012,20.43353]
[1775570821025,48.23,67920.35,29.3,0.2985,0.00012,20.43353]
[1775570821571,48.24,67903.5,29.3,0.29645,0.00012,20.36436]
[1775570821804,48.24,67903.5,29.3,0.29645,0.00012,20.36436]
[1775570821911,48.24,67903.5,29.3,0.29645,0.00012,20.36436]
[1775570821924,48.24,67903.5,29.3,0.29645,0.00012,20.36436]
[1775570822424,48.24,67903.5,29.3,0.29645,0.00012,20.36436]
[1775570822459,48.23,67860.76,29.3,0.29126,0.00012,20.18597]
[1775570822566,48.23,67860.76,29.3,0.29126,0.00012,20.18597]
[1775570822650,48.23,67860.76,29.3,0.29126,0.00012,20.18597]
[1775570823567,48.23,67853.44,29.3,0.29038,0.00012,20.15513]
[1775570823760,48.23,67853.44,29.3,0.29038,0.00012,20.15513]
[1775570824502,48.23,67853.44,29.3,0.29038,0.00012,20.15513]
[1775570824516,48.23,67851.26,29.3,0.29012,0.00012,20.14598]
[1775570825418,48.23,67851.26,29.3,0.29012,0.00012,20.14598]
[1775570825544,48.23,67851.26,29.3,0.29012,0.00012,20.14598]
[1775570826226,48.23,67846.22,29.3,0.28951,0.00012,20.12473]
[1775570826311,48.23,67846.22,29.3,0.28951,0.00012,20.12473]
[1775570826393,48.23,67846.22,29.3,0.28951,0.00012,20.12473]
[1775570826483,48.23,67846.22,29.3,0.28951,0.00012,20.12473]
[1775570826509,48.23,67846.22,29.3,0.28951,0.00012,20.12473]
[1775570826572,48.23,67846.22,29.3,0.28951,0.00012,20.12473]
[1775570826838,48.23,67849.3,29.3,0.28988,0.00012,20.13775]
[1775570827001,48.23,67849.3,29.3,0.28988,0.00012,20.13775]
[1775570827189,48.23,67849.3,29.3,0.28988,0.00012,20.13775]
[1775570827340,48.23,67849.3,29.3,0.28988,0.00012,20.13775]
[1775570827425,48.23,67849.3,29.3,0.28988,0.00012,20.13775]
[1775570827521,48.24,67839.95,29.3,0.28876,0.00012,20.09823]
[1775570827737,48.24,67839.95,29.3,0.28876,0.00012,20.09823]
[1775570828344,48.24,67839.95,29.3,0.28876,0.00012,20.09823]
[1775570828370,48.24,67839.95,29.3,0.28876,0.00012,20.09823]
[1775570828447,48.24,67839.95,29.3,0.28876,0.00012,20.09823]
[1775570828464,48.24,67839.95,29.3,0.28876,0.00012,20.09823]
[1775570828612,48.24,67834.14,29.3,0.28806,0.00012,20.07371]
[1775570828744,48.24,67834.14,29.3,0.28806,0.00012,20.07371]
[1775570829525,48.24,67834.14,29.3,0.28806,0.00012,20.07371]
[1775570829555,48.24,67834.14,29.3,0.28806,0.00012,20.07371]
[1775570829558,48.24,67834.14,29.3,0.28806,0.00012,20.07371]
[1775570828817,48.24,67847.63,29.3,0.28969,0.00012,20.1309]
[1775570829612,48.24,67847.63,29.3,0.28969,0.00012,20.1309]
[1775570829762,48.24,67847.63,29.3,0.28969,0.00012,20.1309]
[1775570830154,48.24,67847.63,29.3,0.28969,0.00012,20.1309]
[1775570830277,48.24,67847.63,29.3,0.28969,0.00012,20.1309]
[1775570830429,48.24,67847.63,29.3,0.28969,0.00012,20.1309]
[1775570830449,48.24,67847.63,29.3,0.28969,0.00012,20.1309]
[1775570830562,48.24,67863.11,29.3,0.29156,0.00012,20.19626]
[1775570830718,48.24,67863.11,29.3,0.29156,0.00012,20.19626]
[1775570830798,48.24,67863.11,29.3,0.29156,0.00012,20.19626]
[1775570831055,48.24,67863.11,29.3,0.29156,0.00012,20.19626]
[1775570831062,48.24,67863.11,29.3,0.29156,0.00012,20.19626]
[1775570831189,48.24,67877.02,29.3,0.29325,0.00012,20.2546]
[1775570831867,48.24,67877.02,29.3,0.29325,0.00012,20.2546]
[1775570831899,48.24,67877.02,29.3,0.29325,0.00012,20.2546]
[1775570831998,48.24,67877.02,29.3,0.29325,0.00012,20.2546]
[1775570832394,48.24,67895.86,29.3,0.29554,0.00012,20.33335]
[1775570832824,48.24,67895.86,29.3,0.29554,0.00012,20.33335]
[1775570833025,48.24,67885.73,29.3,0.29432,0.00012,20.29141]
[1775570834017,48.24,67885.73,29.3,0.29432,0.00012,20.29141]
[1775570834478,48.24,67885.73,29.3,0.29432,0.00012,20.29141]
[1775570834571,48.24,67893.39,29.3,0.29526,0.00012,20.32354]
[1775570836800,48.24,67894.98,29.3,0.29546,0.00012,20.33033]
[1775570836826,48.24,67894.98,29.3,0.29546,0.00012,20.33033]
[1775570836858,48.24,67894.98,29.3,0.29546,0.00012,20.33033]
[1775570836978,48.24,67894.98,29.3,0.29546,0.00012,20.33033]
[1775570837134,48.24,67894.98,29.3,0.29546,0.00012,20.33033]
[1775570837189,48.24,67894.98,29.3,0.29546,0.00012,20.33033]
[1775570837279,48.24,67894.98,29.3,0.29546,0.00012,20.33033]
[1775570837573,48.24,67894.98,29.3,0.29546,0.00012,20.33033]
[1775570837482,48.25,67896.96,29.3,0.29571,0.00012,20.33905]
[1775570837965,48.25,67896.96,29.3,0.29571,0.00012,20.33905]
[1775570838226,48.25,67896.96,29.3,0.29571,0.00012,20.33905]
[1775570838281,48.25,67905.63,29.3,0.29677,0.00012,20.3749]
[1775570839513,48.25,67905.63,29.3,0.29677,0.00012,20.3749]
[1775570840209,48.25,67906.4,29.3,0.29688,0.00012,20.37865]
[1775570840491,48.25,67906.4,29.3,0.29688,0.00012,20.37865]
[1775570840566,48.25,67906.4,29.3,0.29688,0.00012,20.37865]
[1775570841064,48.25,67908.31,29.3,0.29711,0.00012,20.38653]
[1775570841314,48.26,67922.53,29.3,0.29885,0.00012,20.44523]
[1775570843015,48.26,67927.21,29.3,0.29943,0.00012,20.46464]
[1775570845688,48.29,67929.08,29.3,0.29979,0.00012,20.47613]
[1775570846073,48.29,67929.08,29.3,0.29979,0.00012,20.47613]
[1775570846741,48.29,67930.12,29.3,0.29992,0.00012,20.48055]
[1775570846941,48.29,67930.12,29.3,0.29992,0.00012,20.48055]
[1775570847083,48.29,67930.12,29.3,0.29992,0.00012,20.48055]
[1775570847263,48.29,67930.12,29.3,0.29992,0.00012,20.48055]
[1775570847330,48.29,67919.37,29.3,0.29861,0.00012,20.43677]
[1775570848527,48.29,67911.49,29.3,0.29766,0.00012,20.40475]
[1775570850621,48.3,67911.42,29.3,0.29767,0.00012,20.40487]
[1775570851287,48.3,67911.42,29.3,0.29767,0.00012,20.40487]
[1775570851443,48.3,67911.42,29.3,0.29767,0.00012,20.40487]
[1775570851490,48.3,67911.42,29.3,0.29767,0.00012,20.40487]
[1775570851574,48.3,67913.33,29.3,0.29788,0.00012,20.40959]
[1775570851696,48.3,67913.33,29.3,0.29788,0.00012,20.40959]
[1775570852757,48.3,67916.32,29.3,0.29825,0.00012,20.42186]
[1775570852930,48.3,67916.32,29.3,0.29825,0.00012,20.42186]
[1775570853001,48.3,67916.32,29.3,0.29825,0.00012,20.42186]
[1775570853061,48.3,67927.06,29.3,0.29957,0.00012,20.46604]
[1775570854345,48.3,67935.67,29.3,0.30062,0.00012,20.50134]
[1775570855647,48.3,67935.67,29.3,0.30063,0.00012,20.50152]
[1775570856976,48.31,67925.87,29.3,0.29944,0.00012,20.46187]
[1775570858627,48.31,67924.43,29.3,0.29927,0.00012,20.45614]
[1775570859964,48.31,67927.35,29.3,0.29963,0.00012,20.46825]
[1775570860002,48.31,67927.35,29.3,0.29963,0.00012,20.46825]
[1775570860010,48.31,67927.35,29.3,0.29963,0.00012,20.46825]
[1775570861197,48.31,67925.32,29.3,0.29939,0.00012,20.46014]
[1775570861249,48.31,67914.61,29.3,0.29809,0.00012,20.41647]
[1775570865748,48.32,67910.89,29.3,0.29767,0.00012,20.40207]
[1775570865916,48.32,67910.89,29.3,0.29767,0.00012,20.40207]
[1775570866060,48.32,67910.89,29.3,0.29767,0.00012,20.40207]
[1775570866062,48.32,67910.89,29.3,0.29767,0.00012,20.40207]
[1775570866065,48.32,67910.89,29.3,0.29767,0.00012,20.40207]
[1775570866121,48.32,67902.22,29.3,0.29662,0.00012,20.36662]
[1775570869891,48.32,67896.21,29.3,0.29591,0.00012,20.34238]
[1775570869944,48.32,67896.21,29.3,0.29591,0.00012,20.34238]
[1775570871052,48.33,67897.77,29.3,0.2961,0.00012,20.34904]
[1775570871147,48.33,67897.77,29.3,0.2961,0.00012,20.34904]
[1775570871206,48.33,67897.77,29.3,0.2961,0.00012,20.34904]
[1775570871219,48.33,67897.77,29.3,0.2961,0.00012,20.34904]
[1775570871788,48.33,67895.42,29.3,0.29582,0.00012,20.33956]
[1775570871893,48.33,67895.42,29.3,0.29582,0.00012,20.33956]
[1775570871976,48.33,67885.62,29.3,0.29464,0.00012,20.29903]
[1775570875732,48.33,67885.16,29.3,0.29459,0.00012,20.29743]
[1775570875789,48.33,67885.16,29.3,0.29459,0.00012,20.29743]
[1775570876102,48.33,67885.16,29.3,0.29459,0.00012,20.29743]
[1775570876185,48.33,67885.16,29.3,0.29459,0.00012,20.29743]
[1775570876446,48.33,67885.16,29.3,0.29459,0.00012,20.29743]
[1775570876449,48.33,67885.16,29.3,0.29459,0.00012,20.29743]
[1775570876456,48.33,67877.31,29.3,0.29364,0.00012,20.2649]
[1775570877012,48.33,67867.96,29.3,0.29252,0.00012,20.226]
[1775570877915,48.33,67867.96,29.3,0.29252,0.00012,20.226]
[1775570878068,48.33,67867.96,29.3,0.29252,0.00012,20.226]
[1775570879562,48.33,67867.76,29.3,0.2925,0.00012,20.22531]
[1775570879587,48.33,67867.76,29.3,0.2925,0.00012,20.22531]
[1775570879608,48.33,67867.76,29.3,0.2925,0.00012,20.22531]
[1775570880544,48.33,67870.04,29.3,0.29278,0.00012,20.23503]
[1775570880638,48.34,67874.16,29.3,0.29328,0.00012,20.2524]
[1775570880754,48.34,67874.16,29.3,0.29328,0.00012,20.2524]
[1775570881191,48.34,67882.39,29.3,0.29428,0.00012,20.28684]
[1775570881774,48.34,67882.39,29.3,0.29428,0.00012,20.28684]
[1775570882010,48.34,67882.39,29.3,0.29428,0.00012,20.28684]
[1775570882063,48.34,67882.39,29.3,0.29428,0.00012,20.28684]
[1775570883031,48.34,67889.0,29.3,0.29509,0.00012,20.31455]
[1775570883262,48.34,67889.0,29.3,0.29509,0.00012,20.31455]
[1775570883480,48.34,67889.0,29.3,0.29509,0.00012,20.31455]
[1775570883491,48.34,67892.43,29.3,0.29551,0.00012,20.32875]
[1775570884402,48.34,67892.43,29.3,0.29551,0.00012,20.32875]
[1775570884585,48.34,67892.43,29.3,0.29551,0.00012,20.32875]
[1775570884455,48.34,67903.8,29.3,0.2969,0.00012,20.376]
[1775570884699,48.34,67903.8,29.3,0.2969,0.00012,20.376]
[1775570884715,48.34,67903.8,29.3,0.2969,0.00012,20.376]
[1775570885228,48.34,67903.8,29.3,0.2969,0.00012,20.376]
[1775570885329,48.34,67903.8,29.3,0.2969,0.00012,20.376]
[1775570885471,48.34,67903.8,29.3,0.2969,0.00012,20.376]
[1775570885618,48.34,67903.8,29.3,0.2969,0.00012,20.376]
[1775570885667,48.34,67903.8,29.3,0.2969,0.00012,20.376]
[1775570885546,48.34,67883.88,29.3,0.29449,0.00012,20.29393]
[1775570885837,48.34,67883.88,29.3,0.29449,0.00012,20.29393]
[1775570886001,48.34,67883.88,29.3,0.29449,0.00012,20.29393]
[1775570886090,48.34,67883.88,29.3,0.29449,0.00012,20.29393]
[1775570886602,48.34,67883.88,29.3,0.29449,0.00012,20.29393]
[1775570886608,48.34,67867.43,29.3,0.2925,0.00012,20.22534]
[1775570886776,48.34,67867.43,29.3,0.2925,0.00012,20.22534]
[1775570886867,48.34,67867.43,29.3,0.2925,0.00012,20.22534]
[1775570887093,48.34,67867.43,29.3,0.2925,0.00012,20.22534]
[1775570887151,48.34,67867.43,29.3,0.2925,0.00012,20.22534]
[1775570887168,48.34,67867.43,29.3,0.2925,0.00012,20.22534]
[1775570887189,48.34,67867.43,29.3,0.2925,0.00012,20.22534]
[1775570887447,48.34,67867.43,29.3,0.2925,0.00012,20.22534]
[1775570889002,48.34,67857.55,29.3,0.29131,0.00012,20.18391]
[1775570889048,48.34,67857.55,29.3,0.29131,0.00012,20.18391]
[1775570889217,48.34,67857.55,29.3,0.29131,0.00012,20.18391]
[1775570889281,48.34,67857.55,29.3,0.29131,0.00012,20.18391]
[1775570889348,48.34,67857.55,29.3,0.29131,0.00012,20.18391]
[1775570889539,48.34,67857.55,29.3,0.29131,0.00012,20.18391]
[1775570889627,48.34,67857.55,29.3,0.29131,0.00012,20.18391]
[1775570889679,48.34,67855.41,29.3,0.29105,0.00012,20.1749]
[1775570889681,48.34,67855.41,29.3,0.29105,0.00012,20.1749]
[1775570889886,48.34,67855.41,29.3,0.29105,0.00012,20.1749]
[1775570890984,48.34,67859.72,29.3,0.29157,0.00012,20.19299]
[1775570891608,48.34,67859.72,29.3,0.29157,0.00012,20.19299]
[1775570891626,48.34,67859.72,29.3,0.29157,0.00012,20.19299]
[1775570891632,48.34,67859.72,29.3,0.29157,0.00012,20.19299]
[1775570891638,48.34,67859.72,29.3,0.29157,0.00012,20.19299]
[1775570891681,48.34,67863.69,29.3,0.29205,0.00012,20.20962]
[1775570891724,48.34,67863.69,29.3,0.29205,0.00012,20.20962]
[1775570891733,48.34,67863.69,29.3,0.29205,0.00012,20.20962]
[1775570891810,48.34,67863.69,29.3,0.29205,0.00012,20.20962]
[1775570892118,48.34,67867.99,29.3,0.29257,0.00012,20.2276]
[1775570893874,48.34,67867.91,29.3,0.29256,0.00012,20.2273]
[1775570894604,48.34,67867.91,29.3,0.29256,0.00012,20.2273]
[1775570894665,48.34,67868.31,29.3,0.29261,0.00012,20.229]
[1775570894734,48.34,67868.31,29.3,0.29261,0.00012,20.229]
[1775570896176,48.34,67864.07,29.3,0.2921,0.00012,20.21131]
[1775570896194,48.34,67864.07,29.3,0.2921,0.00012,20.21131]
[1775570896246,48.34,67864.07,29.3,0.2921,0.00012,20.21131]
[1775570896344,48.34,67864.07,29.3,0.2921,0.00012,20.21131]
[1775570896596,48.34,67861.04,29.3,0.29173,0.00012,20.19858]
[1775570897442,48.34,67861.04,29.3,0.29173,0.00012,20.19858]
[1775570899262,48.34,67852.18,29.3,0.29066,0.00012,20.16137]
[1775570899498,48.34,67852.18,29.3,0.29066,0.00012,20.16137]
[1775570899577,48.34,67840.36,29.3,0.28924,0.00012,20.11155]
[1775570900610,48.34,67840.36,29.3,0.28924,0.00012,20.11155]
[1775570900993,48.34,67836.84,29.3,0.28882,0.00012,20.09667]
[1775570901544,48.34,67836.84,29.3,0.28882,0.00012,20.09667]
[1775570901693,48.34,67831.96,29.3,0.28823,0.00012,20.07606]
[1775570901800,48.34,67831.96,29.3,0.28823,0.00012,20.07606]
[1775570901964,48.34,67831.96,29.3,0.28823,0.00012,20.07606]
[1775570901976,48.34,67831.96,29.3,0.28823,0.00012,20.07606]
[1775570902180,48.34,67831.96,29.3,0.28823,0.00012,20.07606]
[1775570902563,48.34,67831.96,29.3,0.28823,0.00012,20.07606]
[1775570902632,48.34,67815.66,29.3,0.28628,0.00012,20.00691]
[1775570902679,48.34,67815.66,29.3,0.28628,0.00012,20.00691]
[1775570904426,48.35,67819.34,29.3,0.28673,0.00012,20.02275]
[1775570906494,48.35,67815.44,29.3,0.28627,0.00012,20.00627]
[1775570906590,48.35,67815.44,29.3,0.28627,0.00012,20.00627]
[1775570906707,48.35,67815.44,29.3,0.28627,0.00012,20.00627]
[1775570906827,48.35,67816.32,29.3,0.28638,0.00012,20.01017]
[1775570906852,48.35,67816.32,29.3,0.28638,0.00012,20.01017]
[1775570906861,48.35,67816.32,29.3,0.28638,0.00012,20.01017]
[1775570906916,48.35,67816.32,29.3,0.28638,0.00012,20.01017]
[1775570906964,48.35,67816.32,29.3,0.28638,0.00012,20.01017]
[1775570907011,48.35,67816.32,29.3,0.28638,0.00012,20.01017]
[1775570907274,48.35,67816.32,29.3,0.28638,0.00012,20.01017]
[1775570907285,48.35,67816.32,29.3,0.28638,0.00012,20.01017]
[1775570907417,48.35,67816.32,29.3,0.28638,0.00012,20.01017]
[1775570907561,48.35,67816.32,29.3,0.28638,0.00012,20.01017]
[1775570907588,48.35,67805.97,29.3,0.28514,0.00012,19.96611]
[1775570907914,48.35,67805.97,29.3,0.28514,0.00012,19.96611]
[1775570907988,48.35,67805.97,29.3,0.28514,0.00012,19.96611]
[1775570908124,48.35,67805.97,29.3,0.28514,0.00012,19.96611]
[1775570908251,48.35,67805.97,29.3,0.28514,0.00012,19.96611]
[1775570908397,48.35,67805.97,29.3,0.28514,0.00012,19.96611]
[1775570909117,48.35,67806.03,29.3,0.28516,0.00012,19.96672]
[1775570909148,48.35,67806.03,29.3,0.28516,0.00012,19.96672]
[1775570909173,48.35,67806.03,29.3,0.28516,0.00012,19.96672]
[1775570909205,48.35,67806.03,29.3,0.28516,0.00012,19.96672]
[1775570909313,48.35,67806.03,29.3,0.28516,0.00012,19.96672]
[1775570909347,48.35,67806.03,29.3,0.28516,0.00012,19.96672]
[1775570909453,48.35,67806.03,29.3,0.28516,0.00012,19.96672]
[1775570909500,48.35,67806.03,29.3,0.28516,0.00012,19.96672]
[1775570909635,48.35,67806.03,29.3,0.28516,0.00012,19.96672]
[1775570909622,48.35,67817.19,29.3,0.2865,0.00012,20.01459]
[1775570910626,48.35,67817.19,29.3,0.2865,0.00012,20.01459]
[1775570910589,48.35,67831.27,29.3,0.28819,0.00012,20.07459]
[1775570911246,48.35,67831.27,29.3,0.28819,0.00012,20.07459]
[1775570912985,48.35,67833.48,29.3,0.28844,0.00012,20.08065]
[1775570914497,48.36,67836.48,29.3,0.2888,0.00012,20.09353]
[1775570915375,48.36,67835.53,29.3,0.28869,0.00012,20.08951]
[1775570915597,48.36,67835.53,29.3,0.28869,0.00012,20.08951]
[1775570916675,48.36,67838.66,29.3,0.28907,0.00012,20.1029]
[1775570916313,48.36,67848.03,29.3,0.29019,0.00012,20.14243]
[1775570917007,48.36,67848.03,29.3,0.29019,0.00012,20.14243]
[1775570917352,48.36,67848.03,29.3,0.29019,0.00012,20.14243]
[1775570918484,48.36,67844.57,29.3,0.28978,0.00012,20.12791]
[1775570918578,48.36,67844.57,29.3,0.28978,0.00012,20.12791]
[1775570918686,48.36,67833.97,29.3,0.28851,0.00012,20.08319]
[1775570919329,48.36,67833.97,29.3,0.28851,0.00012,20.08319]
[1775570919333,48.36,67845.02,29.3,0.28984,0.00012,20.12988]
[1775570919979,48.36,67845.02,29.3,0.28984,0.00012,20.12988]
[1775570920015,48.36,67845.02,29.3,0.28984,0.00012,20.12988]
[1775570920180,48.36,67845.02,29.3,0.28984,0.00012,20.12988]
[1775570922622,48.36,67838.98,29.3,0.28911,0.00012,20.10451]
[1775570922957,48.36,67839.57,29.3,0.28919,0.00012,20.10713]
[1775570923193,48.36,67839.57,29.3,0.28919,0.00012,20.10713]
[1775570923623,48.36,67839.57,29.3,0.28919,0.00012,20.10713]
[1775570923643,48.36,67829.78,29.3,0.28801,0.00012,20.06568]
[1775570924374,48.36,67818.49,29.3,0.28666,0.00012,20.01776]
[1775570929025,48.37,67817.45,29.3,0.28656,0.00012,20.01402]
[1775570929370,48.37,67817.45,29.3,0.28656,0.00012,20.01402]
[1775570929536,48.37,67817.45,29.3,0.28656,0.00012,20.01402]
[1775570929572,48.37,67817.45,29.3,0.28656,0.00012,20.01402]
[1775570929580,48.37,67817.45,29.3,0.28656,0.00012,20.01402]
[1775570929683,48.37,67817.45,29.3,0.28656,0.00012,20.01402]
[1775570929617,48.37,67828.25,29.3,0.28785,0.00012,20.05994]
[1775570929740,48.37,67828.25,29.3,0.28785,0.00012,20.05994]
[1775570929942,48.37,67828.25,29.3,0.28785,0.00012,20.05994]
[1775570930235,48.37,67828.25,29.3,0.28785,0.00012,20.05994]
[1775570930319,48.37,67828.25,29.3,0.28785,0.00012,20.05994]
[1775570930662,48.37,67850.81,29.3,0.29057,0.00012,20.15538]
[1775570930901,48.37,67850.81,29.3,0.29057,0.00012,20.15538]
[1775570931374,48.37,67850.81,29.3,0.29057,0.00012,20.15538]
[1775570931519,48.37,67850.81,29.3,0.29057,0.00012,20.15538]
[1775570931546,48.37,67850.81,29.3,0.29057,0.00012,20.15538]
[1775570931578,48.37,67850.81,29.3,0.29057,0.00012,20.15538]
[1775570931807,48.37,67852.81,29.3,0.29081,0.00012,20.16389]
[1775570932017,48.37,67852.81,29.3,0.29081,0.00012,20.16389]
[1775570932134,48.37,67852.81,29.3,0.29081,0.00012,20.16389]
[1775570932281,48.37,67852.81,29.3,0.29081,0.00012,20.16389]
[1775570932465,48.37,67837.01,29.3,0.28891,0.00012,20.0973]
[1775570933572,48.37,67837.01,29.3,0.28891,0.00012,20.0973]
[1775570933585,48.37,67837.01,29.3,0.28891,0.00012,20.0973]
[1775570934847,48.37,67839.41,29.3,0.2892,0.00012,20.10752]
[1775570934858,48.37,67839.41,29.3,0.2892,0.00012,20.10752]
[1775570934939,48.37,67839.41,29.3,0.2892,0.00012,20.10752]
[1775570935283,48.37,67839.41,29.3,0.2892,0.00012,20.10752]
[1775570935701,48.37,67846.87,29.3,0.29011,0.00012,20.13925]
[1775570937640,48.37,67849.9,29.3,0.29047,0.00012,20.15201]
[1775570937661,48.37,67849.9,29.3,0.29047,0.00012,20.15201]
[1775570937722,48.37,67854.09,29.3,0.29099,0.00012,20.16994]
[1775570938454,48.37,67854.09,29.3,0.29099,0.00012,20.16994]
[1775570938505,48.37,67854.09,29.3,0.29099,0.00012,20.16994]
[1775570938711,48.37,67854.09,29.3,0.29099,0.00012,20.16994]
[1775570938713,48.37,67854.09,29.3,0.29099,0.00012,20.16994]
[1775570938914,48.37,67856.6,29.3,0.29129,0.00012,20.18048]
[1775570940308,48.37,67857.46,29.3,0.29139,0.00012,20.18408]
[1775570940333,48.37,67857.46,29.3,0.29139,0.00012,20.18408]
[1775570940520,48.37,67856.92,29.3,0.29133,0.00012,20.18181]
[1775570940907,48.37,67856.92,29.3,0.29133,0.00012,20.18181]
[1775570941551,48.37,67856.92,29.3,0.29133,0.00012,20.18181]
[1775570942072,48.37,67861.06,29.3,0.29183,0.00012,20.19925]
[1775570942157,48.37,67861.06,29.3,0.29183,0.00012,20.19925]
[1775570942200,48.37,67861.06,29.3,0.29183,0.00012,20.19925]
[1775570942743,48.37,67857.16,29.3,0.29136,0.00012,20.183]
[1775570943542,48.37,67854.21,29.3,0.29101,0.00012,20.1707]
[1775570944322,48.37,67854.21,29.3,0.29101,0.00012,20.1707]
[1775570944403,48.37,67854.21,29.3,0.29101,0.00012,20.1707]
[1775570944447,48.37,67854.21,29.3,0.29101,0.00012,20.1707]
[1775570944537,48.37,67854.21,29.3,0.29101,0.00012,20.1707]
[1775570945622,48.37,67852.78,29.3,0.29084,0.00012,20.16468]
[1775570945894,48.37,67850.71,29.3,0.29059,0.00012,20.15599]
[1775570946312,48.37,67850.71,29.3,0.29059,0.00012,20.15599]
[1775570946323,48.37,67850.71,29.3,0.29059,0.00012,20.15599]
[1775570947476,48.37,67847.68,29.3,0.29022,0.00012,20.14324]
[1775570947669,48.37,67838.24,29.3,0.28909,0.00012,20.10344]
[1775570950603,48.37,67848.55,29.3,0.29033,0.00012,20.14705]
[1775570950794,48.37,67848.55,29.3,0.29033,0.00012,20.14705]
[1775570950797,48.37,67848.55,29.3,0.29033,0.00012,20.14705]
[1775570950905,48.37,67848.55,29.3,0.29033,0.00012,20.14705]
[1775570953651,48.38,67851.73,29.3,0.29072,0.00012,20.16049]
[1775570953654,48.38,67851.73,29.3,0.29072,0.00012,20.16049]
[1775570953980,48.38,67850.22,29.3,0.29054,0.00012,20.15415]
[1775570954527,48.38,67850.22,29.3,0.29054,0.00012,20.15415]
[1775570956745,48.38,67851.94,29.3,0.29074,0.00012,20.1614]
[1775570959397,48.38,67854.17,29.3,0.29101,0.00012,20.17078]
[1775570962726,48.38,67846.8,29.3,0.29013,0.00012,20.13983]
[1775570962761,48.38,67846.8,29.3,0.29013,0.00012,20.13983]
[1775570963608,48.38,67847.82,29.3,0.29025,0.00012,20.14415]
[1775570964164,48.38,67851.43,29.3,0.29069,0.00012,20.15936]
[1775570965618,48.38,67848.8,29.3,0.29037,0.00012,20.14831]
[1775570966356,48.38,67848.47,29.3,0.29033,0.00012,20.14694]
[1775570968889,48.38,67849.79,29.3,0.29049,0.00012,20.15252]
[1775570968948,48.38,67849.79,29.3,0.29049,0.00012,20.15252]
[1775570969747,48.38,67849.79,29.3,0.29049,0.00012,20.15252]
[1775570969750,48.38,67833.97,29.3,0.28859,0.00012,20.08579]
[1775570969977,48.38,67833.97,29.3,0.28859,0.00012,20.08579]
[1775570970031,48.38,67833.97,29.3,0.28859,0.00012,20.08579]
[1775570970758,48.38,67825.11,29.3,0.28753,0.00012,20.04831]
[1775570971010,48.38,67825.11,29.3,0.28753,0.00012,20.04831]
[1775570971764,48.38,67815.68,29.3,0.28638,0.00012,20.00491]
[1775570973196,48.38,67814.32,29.3,0.28622,0.00012,19.99927]
[1775570973249,48.38,67814.32,29.3,0.28622,0.00012,19.99927]
[1775570974096,48.38,67811.53,29.3,0.28589,0.00012,19.98752]
[1775570974190,48.38,67811.53,29.3,0.28589,0.00012,19.98752]
[1775570974346,48.38,67811.53,29.3,0.28589,0.00012,19.98752]
[1775570975052,48.38,67808.65,29.3,0.28555,0.00012,19.97539]
[1775570975898,48.38,67808.68,29.3,0.28555,0.00012,19.97552]
[1775570977804,48.38,67809.37,29.3,0.28564,0.00012,19.97865]
[1775570980382,48.39,67809.51,29.3,0.28567,0.00012,19.97981]
[1775570981851,48.39,67816.65,29.3,0.28654,0.00012,20.01063]
[1775570985108,48.39,67810.9,29.3,0.28587,0.00012,19.98656]
[1775570989177,48.4,67812.47,29.3,0.28607,0.00012,19.99391]
[1775570989432,48.4,67812.47,29.3,0.28607,0.00012,19.99391]
[1775570991478,48.4,67809.36,29.3,0.28571,0.00012,19.98096]
[1775570992181,48.4,67809.37,29.3,0.28572,0.00012,19.98116]
[1775570992431,48.4,67809.37,29.3,0.28572,0.00012,19.98116]
[1775570993675,48.4,67815.55,29.3,0.28646,0.00012,20.00769]
[1775570993763,48.4,67815.55,29.3,0.28646,0.00012,20.00769]
[1775570993791,48.4,67823.7,29.3,0.28745,0.00012,20.04266]
[1775570994162,48.4,67833.78,29.3,0.28865,0.00012,20.08537]
[1775570995005,48.4,67833.78,29.3,0.28865,0.00012,20.08537]
[1775570995030,48.4,67833.78,29.3,0.28865,0.00012,20.08537]
[1775570995214,48.4,67833.78,29.3,0.28865,0.00012,20.08537]
[1775570997034,48.41,67844.52,29.3,0.28995,0.00012,20.13087]
[1775570997419,48.41,67844.52,29.3,0.28995,0.00012,20.13087]
[1775570998008,48.41,67846.23,29.3,0.29016,0.00012,20.13812]
[1775570998084,48.41,67846.23,29.3,0.29016,0.00012,20.13812]
[1775570999560,48.41,67849.43,29.3,0.29054,0.00012,20.15161]
[1775571000494,48.41,67847.46,29.3,0.29031,0.00012,20.14335]
[1775571000603,48.41,67847.46,29.3,0.29031,0.00012,20.14335]
[1775571001432,48.41,67848.66,29.3,0.29045,0.00012,20.1484]
[1775571001914,48.41,67855.58,29.3,0.29129,0.00012,20.17747]
[1775571002731,48.41,67855.58,29.3,0.29129,0.00012,20.17747]
[1775571002805,48.41,67851.57,29.3,0.2908,0.00012,20.16068]
[1775571002842,48.41,67851.57,29.3,0.2908,0.00012,20.16068]
[1775571003390,48.41,67851.57,29.3,0.2908,0.00012,20.16068]
[1775571003420,48.41,67851.57,29.3,0.2908,0.00012,20.16068]
[1775571003518,48.41,67856.07,29.3,0.29135,0.00012,20.17956]
[1775571004373,48.41,67856.07,29.3,0.29135,0.00012,20.17956]
[1775571004517,48.41,67856.07,29.3,0.29135,0.00012,20.17956]
[1775571004539,48.41,67856.07,29.3,0.29135,0.00012,20.17956]
[1775571004600,48.41,67856.07,29.3,0.29135,0.00012,20.17956]
[1775571004668,48.41,67855.99,29.3,0.29134,0.00012,20.17923]
[1775571005752,48.41,67855.99,29.3,0.29134,0.00012,20.17923]
[1775571007522,48.41,67864.31,29.3,0.29234,0.00012,20.21408]
[1775571009630,48.41,67861.5,29.3,0.292,0.00012,20.20233]
[1775571011764,48.41,67862.09,29.3,0.29207,0.00012,20.20479]
[1775571012447,48.41,67861.21,29.3,0.29197,0.00012,20.2013]
[1775571012455,48.41,67861.21,29.3,0.29197,0.00012,20.2013]
[1775571012471,48.41,67861.21,29.3,0.29197,0.00012,20.2013]
[1775571012625,48.41,67861.21,29.3,0.29197,0.00012,20.2013]
[1775571012702,48.41,67860.13,29.3,0.29185,0.00012,20.19697]
[1775571014104,48.41,67849.36,29.3,0.29055,0.00012,20.15197]
[1775571018560,48.41,67847.44,29.3,0.29032,0.00012,20.14391]
[1775571018592,48.41,67853.99,29.3,0.29111,0.00012,20.17144]
[1775571019583,48.41,67853.99,29.3,0.29111,0.00012,20.17144]
[1775571019817,48.41,67853.99,29.3,0.29111,0.00012,20.17144]
[1775571019603,48.41,67853.61,29.3,0.29107,0.00012,20.16986]
[1775571019856,48.41,67853.61,29.3,0.29107,0.00012,20.16986]
[1775571020146,48.41,67857.19,29.3,0.29151,0.00012,20.18509]
[1775571021840,48.41,67857.19,29.3,0.29151,0.00012,20.18509]
[1775571021843,48.41,67857.19,29.3,0.29151,0.00012,20.18509]
[1775571021863,48.41,67861.08,29.3,0.29198,0.00012,20.20157]
[1775571021930,48.41,67861.08,29.3,0.29198,0.00012,20.20157]
[1775571022499,48.41,67861.08,29.3,0.29198,0.00012,20.20157]
[1775571023181,48.41,67865.9,29.3,0.29256,0.00012,20.22178]
[1775571023195,48.41,67865.9,29.3,0.29256,0.00012,20.22178]
[1775571023268,48.41,67865.9,29.3,0.29256,0.00012,20.22178]
[1775571023469,48.41,67865.9,29.3,0.29256,0.00012,20.22178]
[1775571023618,48.41,67865.9,29.3,0.29256,0.00012,20.22178]
[1775571023668,48.41,67865.9,29.3,0.29256,0.00012,20.22178]
[1775571023835,48.41,67875.78,29.3,0.29376,0.00012,20.26294]
[1775571023938,48.41,67875.78,29.3,0.29376,0.00012,20.26294]
[1775571024494,48.41,67875.78,29.3,0.29376,0.00012,20.26294]
[1775571024571,48.42,67888.65,29.3,0.29532,0.00012,20.31646]
[1775571025228,48.42,67888.65,29.3,0.29532,0.00012,20.31646]
[1775571025232,48.42,67888.65,29.3,0.29532,0.00012,20.31646]
[1775571025767,48.42,67888.65,29.3,0.29532,0.00012,20.31646]
[1775571025795,48.42,67888.65,29.3,0.29532,0.00012,20.31646]
[1775571025811,48.42,67901.01,29.3,0.29684,0.00012,20.36804]
[1775571026692,48.42,67901.01,29.3,0.29684,0.00012,20.36804]
[1775571026794,48.42,67908.31,29.3,0.29773,0.00012,20.39826]
[1775571030161,48.43,67911.22,29.3,0.2981,0.00012,20.41061]
[1775571032555,48.43,67903.31,29.3,0.29713,0.00012,20.37523]
[1775571033737,48.43,67903.32,29.3,0.29714,0.00012,20.3755]
[1775571033836,48.43,67903.32,29.3,0.29714,0.00012,20.3755]
[1775571033794,48.43,67903.46,29.3,0.29717,0.00012,20.37655]
[1775571034096,48.43,67903.46,29.3,0.29717,0.00012,20.37655]
[1775571034246,48.43,67896.46,29.3,0.29632,0.00012,20.34776]
[1775571035151,48.43,67896.46,29.3,0.29632,0.00012,20.34776]
[1775571036969,48.44,67891.12,29.3,0.29567,0.00012,20.32582]
[1775571036982,48.44,67891.12,29.3,0.29567,0.00012,20.32582]
[1775571038379,48.44,67894.45,29.3,0.29608,0.00012,20.33963]
[1775571041380,48.44,67893.14,29.3,0.29594,0.00012,20.33473]
[1775571041469,48.44,67893.14,29.3,0.29594,0.00012,20.33473]
[1775571041953,48.44,67891.83,29.3,0.29578,0.00012,20.32948]
[1775571041994,48.44,67891.83,29.3,0.29578,0.00012,20.32948]
[1775571042140,48.44,67891.83,29.3,0.29578,0.00012,20.32948]
[1775571042166,48.44,67891.83,29.3,0.29578,0.00012,20.32948]
[1775571042290,48.44,67891.83,29.3,0.29578,0.00012,20.32948]
[1775571042885,48.44,67885.05,29.3,0.29497,0.00012,20.30164]
[1775571045887,48.44,67880.95,29.3,0.29448,0.00012,20.28492]
[1775571047846,48.45,67881.23,29.3,0.29452,0.00012,20.28619]
[1775571047871,48.45,67881.23,29.3,0.29452,0.00012,20.28619]
[1775571047876,48.45,67881.23,29.3,0.29452,0.00012,20.28619]
[1775571048060,48.45,67881.94,29.3,0.29461,0.00012,20.28924]
[1775571048077,48.45,67881.94,29.3,0.29461,0.00012,20.28924]
[1775571048177,48.45,67881.94,29.3,0.29461,0.00012,20.28924]
[1775571048346,48.45,67863.37,29.3,0.29237,0.00012,20.21213]
[1775571049960,48.45,67857.84,29.3,0.2917,0.00012,20.18913]
[1775571050233,48.45,67857.84,29.3,0.2917,0.00012,20.18913]
[1775571050296,48.45,67857.84,29.3,0.2917,0.00012,20.18913]
[1775571050341,48.45,67857.84,29.3,0.2917,0.00012,20.18913]
[1775571050356,48.45,67857.84,29.3,0.2917,0.00012,20.18913]
[1775571050619,48.45,67861.74,29.3,0.29218,0.00012,20.20561]
[1775571051378,48.45,67871.69,29.3,0.29338,0.00012,20.24705]
[1775571051991,48.45,67871.69,29.3,0.29338,0.00012,20.24705]
[1775571053090,48.45,67871.98,29.3,0.29341,0.00012,20.24821]
[1775571053249,48.45,67871.98,29.3,0.29341,0.00012,20.24821]
[1775571053504,48.45,67871.98,29.3,0.29341,0.00012,20.24821]
[1775571053700,48.45,67871.95,29.3,0.29341,0.00012,20.248]
[1775571054656,48.45,67871.95,29.3,0.29341,0.00012,20.248]
[1775571055300,48.45,67870.8,29.3,0.29327,0.00012,20.24321]
[1775571055549,48.45,67865.74,29.3,0.29266,0.00012,20.22213]
[1775571056157,48.45,67865.74,29.3,0.29266,0.00012,20.22213]
[1775571056172,48.45,67865.74,29.3,0.29266,0.00012,20.22213]
[1775571056345,48.45,67865.74,29.3,0.29266,0.00012,20.22213]
[1775571056472,48.45,67865.74,29.3,0.29266,0.00012,20.22213]
[1775571056836,48.45,67865.74,29.3,0.29266,0.00012,20.22213]
[1775571056571,48.45,67857.28,29.3,0.29163,0.00012,20.18672]
[1775571057002,48.45,67857.28,29.3,0.29163,0.00012,20.18672]
[1775571057037,48.45,67857.28,29.3,0.29163,0.00012,20.18672]
[1775571057869,48.45,67857.28,29.3,0.29163,0.00012,20.18672]
[1775571057421,48.45,67847.77,29.3,0.29049,0.00012,20.14679]
[1775571060225,48.45,67849.93,29.3,0.29075,0.00012,20.15584]
[1775571062748,48.45,67846.84,29.3,0.29038,0.00012,20.14288]
[1775571062779,48.45,67846.84,29.3,0.29038,0.00012,20.14288]
[1775571063692,48.45,67858.45,29.3,0.29177,0.00012,20.19156]
[1775571064355,48.45,67858.45,29.3,0.29177,0.00012,20.19156]
[1775571064426,48.45,67858.45,29.3,0.29177,0.00012,20.19156]
[1775571064736,48.45,67858.45,29.3,0.29177,0.00012,20.19156]
[1775571064753,48.45,67858.88,29.3,0.29183,0.00012,20.19336]
[1775571065773,48.45,67858.88,29.3,0.29183,0.00012,20.19336]
[1775571066496,48.45,67865.08,29.3,0.29257,0.00012,20.21926]
[1775571066734,48.45,67874.98,29.3,0.29377,0.00012,20.26046]
[1775571067029,48.45,67874.98,29.3,0.29377,0.00012,20.26046]
[1775571067039,48.45,67874.98,29.3,0.29377,0.00012,20.26046]
[1775571067493,48.45,67865.46,29.3,0.29262,0.00012,20.22082]
[1775571070371,48.45,67864.53,29.3,0.2925,0.00012,20.21685]
[1775571070908,48.45,67867.52,29.3,0.29286,0.00012,20.2293]
[1775571072007,48.45,67868.44,29.3,0.29297,0.00012,20.23311]
[1775571072880,48.45,67875.96,29.3,0.29388,0.00012,20.26432]
[1775571074044,48.45,67881.54,29.3,0.29455,0.00012,20.28747]
[1775571074959,48.44,67881.89,29.3,0.2946,0.00012,20.28885]
[1775571075015,48.44,67881.89,29.3,0.2946,0.00012,20.28885]
[1775571075023,48.44,67881.89,29.3,0.2946,0.00012,20.28885]
[1775571075038,48.44,67881.89,29.3,0.2946,0.00012,20.28885]
[1775571075116,48.44,67881.89,29.3,0.2946,0.00012,20.28885]
[1775571075201,48.44,67881.89,29.3,0.2946,0.00012,20.28885]
[1775571075311,48.44,67881.89,29.3,0.2946,0.00012,20.28885]
[1775571075466,48.44,67881.89,29.3,0.2946,0.00012,20.28885]
[1775571075550,48.44,67893.39,29.3,0.29599,0.00012,20.3363]
[1775571078372,48.45,67894.88,29.3,0.29617,0.00012,20.3426]
[1775571078410,48.45,67894.88,29.3,0.29617,0.00012,20.3426]
[1775571078454,48.45,67894.88,29.3,0.29617,0.00012,20.3426]
[1775571078471,48.45,67894.88,29.3,0.29617,0.00012,20.3426]
[1775571078477,48.45,67894.88,29.3,0.29617,0.00012,20.3426]
[1775571078531,48.45,67894.88,29.3,0.29617,0.00012,20.3426]
[1775571080920,48.45,67885.13,29.3,0.295,0.00012,20.30253]
[1775571080922,48.45,67885.13,29.3,0.295,0.00012,20.30253]
[1775571081892,48.45,67885.13,29.3,0.295,0.00012,20.30253]
[1775571083253,48.45,67879.21,29.3,0.29429,0.00012,20.2782]
[1775571083295,48.45,67879.21,29.3,0.29429,0.00012,20.2782]
[1775571083356,48.45,67879.21,29.3,0.29429,0.00012,20.2782]
[1775571083728,48.45,67879.21,29.3,0.29429,0.00012,20.2782]
[1775571083819,48.45,67879.21,29.3,0.29429,0.00012,20.2782]
[1775571083824,48.45,67873.22,29.3,0.29356,0.00012,20.25344]
[1775571084613,48.45,67865.41,29.3,0.29262,0.00012,20.22081]
[1775571085978,48.45,67866.76,29.3,0.29278,0.00012,20.22635]
[1775571086045,48.45,67866.76,29.3,0.29278,0.00012,20.22635]
[1775571086628,48.45,67871.24,29.3,0.29332,0.00012,20.24495]
[1775571087078,48.45,67871.24,29.3,0.29332,0.00012,20.24495]
[1775571087123,48.45,67871.24,29.3,0.29332,0.00012,20.24495]
[1775571087297,48.45,67871.24,29.3,0.29332,0.00012,20.24495]
[1775571087635,48.45,67879.48,29.3,0.29431,0.00012,20.27922]
[1775571089316,48.45,67884.47,29.3,0.29492,0.00012,20.29986]
[1775571089708,48.45,67884.47,29.3,0.29492,0.00012,20.29986]
[1775571090148,48.45,67887.71,29.3,0.29531,0.00012,20.3131]
[1775571090157,48.45,67887.71,29.3,0.29531,0.00012,20.3131]
[1775571091203,48.45,67890.59,29.3,0.29565,0.00012,20.325]
[1775571091206,48.45,67890.59,29.3,0.29565,0.00012,20.325]
[1775571091262,48.45,67890.59,29.3,0.29565,0.00012,20.325]
[1775571091330,48.45,67890.59,29.3,0.29565,0.00012,20.325]
[1775571091663,48.45,67881.79,29.3,0.29457,0.00012,20.28532]
[1775571093427,48.45,67875.33,29.3,0.29378,0.00012,20.25841]
[1775571096324,48.44,67876.14,29.3,0.29387,0.00012,20.2616]
[1775571096328,48.44,67876.14,29.3,0.29387,0.00012,20.2616]
[1775571096778,48.44,67876.14,29.3,0.29387,0.00012,20.2616]
[1775571096824,48.44,67883.53,29.3,0.29476,0.00012,20.29214]
[1775571097067,48.44,67883.53,29.3,0.29476,0.00012,20.29214]
[1775571099878,48.44,67879.69,29.3,0.2943,0.00012,20.27633]
[1775571100704,48.45,67876.87,29.3,0.29397,0.00012,20.26484]
[1775571100890,48.45,67876.87,29.3,0.29397,0.00012,20.26484]
[1775571100800,48.45,67869.21,29.3,0.29305,0.00012,20.23312]
[1775571101035,48.45,67869.21,29.3,0.29305,0.00012,20.23312]
[1775571101732,48.45,67856.15,29.3,0.29147,0.00012,20.17859]
[1775571102060,48.45,67856.15,29.3,0.29147,0.00012,20.17859]
[1775571102740,48.45,67860.77,29.3,0.29203,0.00012,20.19784]
[1775571107878,48.45,67863.95,29.3,0.29241,0.00012,20.21107]
[1775571108586,48.45,67868.04,29.3,0.2929,0.00012,20.2281]
[1775571108596,48.45,67868.04,29.3,0.2929,0.00012,20.2281]
[1775571111889,48.45,67873.03,29.3,0.29351,0.00012,20.24917]
[1775571111923,48.45,67873.03,29.3,0.29351,0.00012,20.24917]
[1775571112006,48.45,67875.75,29.3,0.29385,0.00012,20.26062]
[1775571112814,48.45,67887.22,29.3,0.29524,0.00012,20.30827]
[1775571113523,48.45,67887.22,29.3,0.29524,0.00012,20.30827]
[1775571113843,48.45,67887.22,29.3,0.29524,0.00012,20.30827]
[1775571113913,48.45,67887.22,29.3,0.29524,0.00012,20.30827]
[1775571117915,48.45,67886.21,29.3,0.29513,0.00012,20.30456]
[1775571118096,48.45,67887.38,29.3,0.29527,0.00012,20.30948]
[1775571121584,48.46,67890.01,29.3,0.2956,0.00012,20.32057]
[1775571125945,48.46,67897.73,29.3,0.29654,0.00012,20.3526]
[1775571126091,48.46,67900.06,29.3,0.29683,0.00012,20.36222]
[1775571126142,48.46,67900.06,29.3,0.29683,0.00012,20.36222]
[1775571126393,48.46,67900.06,29.3,0.29683,0.00012,20.36222]
[1775571126914,48.46,67912.05,29.3,0.29828,0.00012,20.4114]
[1775571127900,48.46,67912.05,29.3,0.29828,0.00012,20.4114]
[1775571130487,48.46,67911.66,29.3,0.29824,0.00012,20.40977]
[1775571131049,48.46,67915.58,29.3,0.29871,0.00012,20.42578]
[1775571131148,48.46,67915.58,29.3,0.29871,0.00012,20.42578]
[1775571131910,48.46,67915.58,29.3,0.29871,0.00012,20.42578]
[1775571131954,48.46,67919.35,29.3,0.29918,0.00012,20.44135]
[1775571133107,48.46,67918.2,29.3,0.29904,0.00012,20.43683]
[1775571134597,48.46,67914.43,29.3,0.29859,0.00012,20.42162]
[1775571134640,48.46,67914.43,29.3,0.29859,0.00012,20.42162]
[1775571135660,48.46,67914.6,29.3,0.29862,0.00012,20.4225]
[1775571141019,48.47,67921.65,29.3,0.29951,0.00012,20.45232]
[1775571146055,48.48,67916.03,29.3,0.29885,0.00012,20.43023]
[1775571151091,48.49,67918.23,29.3,0.29912,0.00012,20.43671]
[1775571153833,48.49,67918.28,29.3,0.29913,0.00012,20.43708]
[1775571153852,48.49,67918.28,29.3,0.29913,0.00012,20.43708]
[1775571157453,48.49,67910.32,29.3,0.29819,0.00012,20.40529]
[1775571157463,48.49,67910.32,29.3,0.29819,0.00012,20.40529]
[1775571160072,48.5,67913.86,29.3,0.29864,0.00012,20.42035]
[1775571163357,48.5,67914.89,29.3,0.29878,0.00012,20.4251]
[1775571163599,48.5,67914.89,29.3,0.29878,0.00012,20.4251]
[1775571165189,48.51,67924.01,29.3,0.29991,0.00012,20.46273]
[1775571167353,48.51,67923.12,29.3,0.2998,0.00012,20.45926]
[1775571167456,48.51,67923.12,29.3,0.2998,0.00012,20.45926]
[1775571167731,48.51,67923.12,29.3,0.2998,0.00012,20.45926]
[1775571167875,48.51,67923.12,29.3,0.2998,0.00012,20.45926]
[1775571169793,48.51,67910.4,29.3,0.29827,0.00012,20.40789]
[1775571171005,48.51,67910.4,29.3,0.29827,0.00012,20.40789]
[1775571171231,48.51,67909.65,29.3,0.29819,0.00012,20.40519]
[1775571176376,48.52,67909.09,29.3,0.29814,0.00012,20.40355]
[1775571176829,48.52,67909.09,29.3,0.29814,0.00012,20.40355]
[1775571177273,48.52,67896.44,29.3,0.29662,0.00012,20.35206]
[1775571179078,48.52,67895.05,29.3,0.29646,0.00012,20.34652]
[1775571181540,48.53,67896.88,29.3,0.29669,0.00012,20.35447]
[1775571181631,48.53,67898.49,29.3,0.29689,0.00012,20.36129]
[1775571182311,48.53,67906.58,29.3,0.29788,0.00012,20.39466]
[1775571184259,48.53,67905.75,29.3,0.29779,0.00012,20.3915]
[1775571187621,48.54,67906.61,29.3,0.29791,0.00012,20.39563]
[1775571188993,48.54,67907.36,29.3,0.29801,0.00012,20.3989]
[1775571189013,48.54,67907.36,29.3,0.29801,0.00012,20.3989]
[1775571189759,48.54,67908.44,29.3,0.29815,0.00012,20.40351]
[1775571190453,48.54,67906.28,29.3,0.29789,0.00012,20.39488]
[1775571191282,48.54,67907.2,29.3,0.29801,0.00012,20.39878]
[1775571191291,48.54,67907.2,29.3,0.29801,0.00012,20.39878]
[1775571191374,48.54,67906.78,29.3,0.29796,0.00012,20.39727]
[1775571192381,48.54,67895.24,29.3,0.29657,0.00012,20.35013]
[1775571197696,48.55,67897.81,29.3,0.2969,0.00012,20.36136]
[1775571203113,48.56,67895.43,29.3,0.29665,0.00012,20.35259]
[1775571203515,48.56,67895.43,29.3,0.29665,0.00012,20.35259]
[1775571203608,48.56,67887.81,29.3,0.29573,0.00012,20.32143]
[1775571204884,48.56,67887.81,29.3,0.29573,0.00012,20.32143]
[1775571204926,48.56,67887.81,29.3,0.29573,0.00012,20.32143]
[1775571204934,48.56,67887.81,29.3,0.29573,0.00012,20.32143]
[1775571204963,48.56,67887.81,29.3,0.29573,0.00012,20.32143]
[1775571205017,48.56,67887.81,29.3,0.29573,0.00012,20.32143]
[1775571207757,48.56,67886.2,29.3,0.29554,0.00012,20.31494]
[1775571208401,48.56,67886.18,29.3,0.29554,0.00012,20.31493]
[1775571213528,48.56,67885.6,29.3,0.29546,0.00012,20.30953]
[1775571216841,48.56,67884.87,29.3,0.29537,0.00012,20.30665]
[1775571218583,48.56,67884.08,29.3,0.29528,0.00012,20.30352]
[1775571220008,48.57,67885.53,29.3,0.29546,0.00012,20.30956]
[1775571220814,48.57,67885.99,29.3,0.29552,0.00012,20.31152]
[1775571226619,48.57,67883.02,29.3,0.29517,0.00012,20.29977]
[1775571229787,48.57,67883.02,29.3,0.29517,0.00012,20.29977]
[1775571229820,48.57,67883.02,29.3,0.29517,0.00012,20.29977]
[1775571230968,48.57,67883.34,29.3,0.29522,0.00012,20.30138]
[1775571231007,48.57,67876.26,29.3,0.29437,0.00012,20.27221]
[1775571231221,48.57,67876.26,29.3,0.29437,0.00012,20.27221]
[1775571231237,48.57,67876.26,29.3,0.29437,0.00012,20.27221]
[1775571231513,48.57,67876.26,29.3,0.29437,0.00012,20.27221]
[1775571231675,48.57,67876.26,29.3,0.29437,0.00012,20.27221]
[1775571231793,48.57,67876.26,29.3,0.29437,0.00012,20.27221]
[1775571231879,48.57,67876.26,29.3,0.29437,0.00012,20.27221]
[1775571231976,48.57,67876.26,29.3,0.29437,0.00012,20.27221]
[1775571231978,48.57,67864.83,29.3,0.29299,0.00012,20.22493]
[1775571233079,48.57,67864.83,29.3,0.29299,0.00012,20.22493]
[1775571233667,48.57,67867.81,29.3,0.29335,0.00012,20.23722]
[1775571234789,48.57,67867.81,29.3,0.29335,0.00012,20.23722]
[1775571235976,48.57,67870.61,29.3,0.29368,0.00012,20.24876]
[1775571236043,48.57,67870.61,29.3,0.29368,0.00012,20.24876]
[1775571236184,48.57,67873.65,29.3,0.29405,0.00012,20.26148]
[1775571238562,48.57,67878.76,29.3,0.29467,0.00012,20.28271]
[1775571238993,48.57,67878.76,29.3,0.29467,0.00012,20.28271]
[1775571238994,48.57,67878.76,29.3,0.29467,0.00012,20.28271]
[1775571241421,48.58,67875.3,29.3,0.29426,0.00012,20.26868]
[1775571241514,48.58,67875.3,29.3,0.29426,0.00012,20.26868]
[1775571241711,48.58,67875.3,29.3,0.29426,0.00012,20.26868]
[1775571242003,48.58,67875.3,29.3,0.29426,0.00012,20.26868]
[1775571246981,48.58,67871.04,29.3,0.29377,0.00012,20.25155]
[1775571248420,48.58,67871.05,29.3,0.29377,0.00012,20.2518]
[1775571248776,48.58,67871.05,29.3,0.29377,0.00012,20.2518]
[1775571248780,48.58,67871.05,29.3,0.29377,0.00012,20.2518]
[1775571252477,48.58,67873.03,29.3,0.29401,0.00012,20.25989]
[1775571256218,48.58,67873.33,29.3,0.29404,0.00012,20.26088]
[1775571258003,48.58,67873.22,29.3,0.29402,0.00012,20.26037]
[1775571258178,48.58,67871.63,29.3,0.29383,0.00012,20.25366]
[1775571258620,48.58,67871.63,29.3,0.29383,0.00012,20.25366]
[1775571258846,48.58,67867.47,29.3,0.29333,0.00012,20.23641]
[1775571260032,48.58,67867.47,29.3,0.29333,0.00012,20.23641]
[1775571260166,48.58,67866.16,29.3,0.29317,0.00012,20.23087]
[1775571260171,48.58,67866.16,29.3,0.29317,0.00012,20.23087]
[1775571260861,48.58,67874.57,29.3,0.29418,0.00012,20.26563]
[1775571261171,48.58,67874.57,29.3,0.29418,0.00012,20.26563]
[1775571261968,48.58,67874.57,29.3,0.29418,0.00012,20.26563]
[1775571262739,48.58,67876.77,29.3,0.29444,0.00012,20.27483]
[1775571264646,48.58,67885.15,29.3,0.29546,0.00012,20.30945]
[1775571265692,48.58,67884.97,29.3,0.29544,0.00012,20.30871]
[1775571265708,48.58,67884.97,29.3,0.29544,0.00012,20.30871]
[1775571265722,48.58,67884.97,29.3,0.29544,0.00012,20.30871]
[1775571265782,48.58,67884.97,29.3,0.29544,0.00012,20.30871]
[1775571265878,48.58,67884.97,29.3,0.29544,0.00012,20.30871]
[1775571265941,48.58,67884.97,29.3,0.29544,0.00012,20.30871]
[1775571266020,48.58,67884.97,29.3,0.29544,0.00012,20.30871]
[1775571266748,48.58,67891.72,29.3,0.29625,0.00012,20.33647]
[1775571267388,48.58,67895.88,29.3,0.29676,0.00012,20.35355]
[1775571271693,48.58,67899.0,29.3,0.29714,0.00012,20.36642]
[1775571273720,48.58,67897.05,29.3,0.29688,0.00012,20.35509]
[1775571273792,48.58,67897.05,29.3,0.29688,0.00012,20.35509]
[1775571274515,48.58,67894.76,29.3,0.2966,0.00012,20.34572]
[1775571274550,48.58,67894.76,29.3,0.2966,0.00012,20.34572]
[1775571276743,48.58,67890.2,29.3,0.29605,0.00012,20.32706]
[1775571277526,48.58,67889.77,29.3,0.296,0.00012,20.32533]
[1775571282535,48.58,67889.64,29.3,0.29599,0.00012,20.32503]
[1775571282633,48.58,67889.64,29.3,0.29599,0.00012,20.32503]
[1775571282865,48.58,67889.64,29.3,0.29599,0.00012,20.32503]
[1775571283049,48.58,67889.64,29.3,0.29599,0.00012,20.32503]
[1775571284051,48.58,67873.9,29.3,0.29409,0.00012,20.26007]
[1775571286155,48.58,67873.93,29.3,0.29409,0.00012,20.26027]
[1775571288005,48.58,67874.95,29.3,0.29422,0.00012,20.26453]
[1775571293090,48.58,67880.13,29.3,0.29485,0.00012,20.28603]
[1775571294632,48.58,67880.6,29.3,0.2949,0.00012,20.28798]
[1775571298444,48.58,67879.3,29.3,0.29476,0.00012,20.28293]
[1775571303951,48.59,67879.6,29.3,0.2948,0.00012,20.2845]
[1775571304552,48.59,67881.51,29.3,0.29504,0.00012,20.29254]
[1775571306526,48.59,67879.52,29.3,0.2948,0.00012,20.28434]
[1775571306829,48.59,67879.52,29.3,0.2948,0.00012,20.28434]
[1775571307013,48.59,67879.52,29.3,0.2948,0.00012,20.28434]
[1775571307072,48.59,67879.52,29.3,0.2948,0.00012,20.28434]
[1775571307079,48.59,67879.52,29.3,0.2948,0.00012,20.28434]
[1775571307156,48.59,67879.52,29.3,0.2948,0.00012,20.28434]
[1775571307098,48.59,67879.36,29.3,0.29478,0.00012,20.28368]
[1775571307189,48.59,67870.09,29.3,0.29366,0.00012,20.24533]
[1775571308917,48.59,67870.09,29.3,0.29366,0.00012,20.24533]
[1775571309028,48.59,67870.09,29.3,0.29366,0.00012,20.24533]
[1775571309121,48.59,67870.09,29.3,0.29366,0.00012,20.24533]
[1775571309099,48.59,67866.3,29.3,0.2932,0.00012,20.22937]
[1775571309327,48.59,67866.3,29.3,0.2932,0.00012,20.22937]
[1775571309332,48.59,67866.3,29.3,0.2932,0.00012,20.22937]
[1775571309718,48.59,67866.3,29.3,0.2932,0.00012,20.22937]
[1775571310713,48.59,67869.32,29.3,0.29356,0.00012,20.2419]
[1775571313190,48.59,67873.48,29.3,0.29407,0.00012,20.25947]
[1775571313504,48.59,67873.48,29.3,0.29407,0.00012,20.25947]
[1775571313523,48.59,67873.48,29.3,0.29407,0.00012,20.25947]
[1775571313546,48.59,67869.51,29.3,0.2936,0.00012,20.24312]
[1775571314760,48.59,67869.51,29.3,0.2936,0.00012,20.24312]
[1775571316256,48.59,67865.18,29.3,0.29307,0.00012,20.22493]
[1775571319460,48.59,67865.35,29.3,0.29308,0.00012,20.22546]
[1775571319533,48.59,67865.35,29.3,0.29308,0.00012,20.22546]
[1775571319610,48.58,67868.85,29.3,0.2935,0.00012,20.2398]
[1775571321541,48.59,67868.33,29.3,0.29344,0.00012,20.23773]
[1775571322056,48.59,67868.33,29.3,0.29344,0.00012,20.23773]
[1775571322127,48.59,67869.43,29.3,0.29358,0.00012,20.24239]
[1775571325725,48.58,67865.78,29.3,0.29313,0.00012,20.22705]
[1775571326781,48.58,67865.95,29.3,0.29315,0.00012,20.22767]
[1775571327140,48.58,67865.95,29.3,0.29315,0.00012,20.22767]
[1775571337080,48.58,67863.92,29.3,0.29285,0.00012,20.21499]
[1775571337180,48.58,67863.92,29.3,0.29285,0.00012,20.21499]
[1775571337495,48.58,67864.04,29.3,0.29286,0.00012,20.21533]
[1775571338147,48.58,67864.04,29.3,0.29286,0.00012,20.21533]
[1775571337597,48.58,67873.08,29.3,0.29395,0.00012,20.25283]
[1775571338520,48.58,67873.08,29.3,0.29395,0.00012,20.25283]
[1775571338553,48.58,67873.08,29.3,0.29395,0.00012,20.25283]
[1775571338663,48.58,67873.08,29.3,0.29395,0.00012,20.25283]
[1775571338689,48.58,67873.08,29.3,0.29395,0.00012,20.25283]
[1775571338867,48.58,67873.08,29.3,0.29395,0.00012,20.25283]
[1775571339069,48.58,67875.41,29.3,0.29423,0.00012,20.26239]
[1775571344452,48.57,67877.94,29.3,0.29453,0.00012,20.2727]
[1775571345277,48.57,67877.94,29.3,0.29453,0.00012,20.2727]
[1775571345908,48.57,67877.94,29.3,0.29453,0.00012,20.2727]
[1775571345973,48.57,67877.94,29.3,0.29453,0.00012,20.2727]
[1775571346480,48.57,67879.82,29.3,0.29475,0.00012,20.28044]
[1775571346793,48.57,67879.82,29.3,0.29475,0.00012,20.28044]
[1775571346900,48.57,67879.82,29.3,0.29475,0.00012,20.28044]
[1775571346918,48.57,67879.82,29.3,0.29475,0.00012,20.28044]
[1775571347070,48.57,67879.82,29.3,0.29475,0.00012,20.28044]
[1775571347106,48.58,67893.33,29.3,0.29639,0.00012,20.33617]
[1775571347256,48.58,67893.33,29.3,0.29639,0.00012,20.33617]
[1775571347300,48.58,67893.33,29.3,0.29639,0.00012,20.33617]
[1775571347657,48.58,67893.33,29.3,0.29639,0.00012,20.33617]
[1775571347994,48.58,67910.54,29.3,0.2985,0.00012,20.4074]
[1775571349238,48.58,67913.89,29.3,0.29891,0.00012,20.42108]
[1775571354707,48.58,67912.35,29.3,0.29872,0.00012,20.41463]
[1775571355127,48.58,67912.35,29.3,0.29872,0.00012,20.41463]
[1775571355134,48.58,67912.35,29.3,0.29872,0.00012,20.41463]
[1775571355195,48.58,67912.82,29.3,0.29877,0.00012,20.4165]
[1775571355326,48.58,67912.82,29.3,0.29877,0.00012,20.4165]
[1775571355488,48.58,67912.82,29.3,0.29877,0.00012,20.4165]
[1775571355648,48.58,67912.82,29.3,0.29877,0.00012,20.4165]
[1775571355651,48.58,67912.82,29.3,0.29877,0.00012,20.4165]
[1775571355844,48.58,67912.82,29.3,0.29877,0.00012,20.4165]
[1775571355882,48.58,67912.82,29.3,0.29877,0.00012,20.4165]
[1775571355946,48.58,67936.94,29.3,0.30171,0.00012,20.51418]
[1775571356486,48.58,67936.94,29.3,0.30171,0.00012,20.51418]
[1775571356538,48.58,67944.48,29.3,0.30263,0.00012,20.54467]
[1775571357748,48.58,67944.48,29.3,0.30263,0.00012,20.54467]
[1775571358023,48.58,67944.39,29.3,0.30262,0.00012,20.54439]
[1775571362008,48.58,67940.47,29.3,0.30215,0.00012,20.52882]
[1775571362043,48.58,67940.47,29.3,0.30215,0.00012,20.52882]
[1775571362068,48.58,67940.47,29.3,0.30215,0.00012,20.52882]
[1775571362272,48.58,67940.47,29.3,0.30215,0.00012,20.52882]
[1775571362697,48.58,67941.63,29.3,0.3023,0.00012,20.53355]
[1775571363022,48.58,67941.63,29.3,0.3023,0.00012,20.53355]
[1775571363114,48.58,67961.91,29.3,0.30478,0.00012,20.61479]
[1775571363376,48.58,67961.91,29.3,0.30478,0.00012,20.61479]
[1775571363866,48.58,67961.91,29.3,0.30478,0.00012,20.61479]
[1775571364053,48.58,67961.91,29.3,0.30478,0.00012,20.61479]
[1775571364334,48.58,67961.68,29.3,0.30475,0.00012,20.61393]
[1775571364435,48.58,67961.68,29.3,0.30475,0.00012,20.61393]
[1775571364875,48.58,67961.68,29.3,0.30475,0.00012,20.61393]
[1775571364908,48.58,67944.47,29.3,0.30265,0.00012,20.54508]
[1775571367159,48.58,67943.55,29.3,0.30253,0.00012,20.54138]
[1775571367566,48.59,67943.84,29.3,0.30257,0.00012,20.54265]
[1775571370163,48.59,67938.4,29.3,0.30191,0.00012,20.52083]
[1775571371739,48.59,67939.72,29.3,0.30208,0.00012,20.52628]
[1775571371783,48.59,67939.72,29.3,0.30208,0.00012,20.52628]
[1775571371806,48.59,67931.26,29.3,0.30105,0.00012,20.49225]
[1775571372660,48.59,67923.58,29.3,0.30011,0.00012,20.46122]
[1775571374067,48.59,67923.58,29.3,0.30011,0.00012,20.46122]
[1775571374124,48.59,67923.58,29.3,0.30011,0.00012,20.46122]
[1775571374138,48.59,67924.14,29.3,0.30018,0.00012,20.46356]
[1775571375423,48.59,67924.84,29.3,0.30027,0.00012,20.46649]
[1775571376064,48.59,67924.84,29.3,0.30027,0.00012,20.46649]
[1775571376158,48.59,67924.84,29.3,0.30027,0.00012,20.46649]
[1775571376198,48.59,67924.84,29.3,0.30027,0.00012,20.46649]
[1775571376694,48.59,67926.11,29.3,0.30044,0.00012,20.47188]
[1775571376713,48.59,67926.11,29.3,0.30044,0.00012,20.47188]
[1775571376975,48.59,67942.49,29.3,0.30243,0.00012,20.53794]
[1775571378454,48.59,67947.29,29.3,0.30302,0.00012,20.55732]
[1775571379434,48.59,67946.28,29.3,0.3029,0.00012,20.55333]
[1775571380974,48.59,67947.0,29.3,0.30299,0.00012,20.55626]
[1775571382216,48.59,67945.95,29.3,0.30286,0.00012,20.55209]
[1775571381722,48.59,67937.81,29.3,0.30187,0.00012,20.51942]
[1775571383737,48.59,67930.12,29.3,0.30094,0.00012,20.48853]
[1775571388910,48.6,67933.75,29.3,0.30139,0.00012,20.50355]
[1775571389070,48.6,67933.75,29.3,0.30139,0.00012,20.50355]
[1775571389778,48.6,67944.46,29.3,0.3027,0.00012,20.54682]
[1775571393942,48.6,67945.2,29.3,0.30278,0.00012,20.54661]
[1775571399851,48.62,67942.16,29.3,0.30247,0.00012,20.53641]
[1775571401842,48.62,67937.39,29.3,0.30191,0.00012,20.51775]
[1775571405416,48.64,67938.27,29.3,0.30209,0.00012,20.52379]
[1775571405465,48.64,67938.27,29.3,0.30209,0.00012,20.52379]
[1775571405481,48.64,67938.27,29.3,0.30209,0.00012,20.52379]
[1775571405893,48.65,67928.18,29.3,0.30089,0.00012,20.48377]
[1775571406724,48.65,67928.18,29.3,0.30089,0.00012,20.48377]
[1775571406763,48.65,67928.18,29.3,0.30089,0.00012,20.48377]
[1775571406901,48.65,67923.31,29.3,0.3003,0.00012,20.46416]
[1775571409931,48.65,67922.13,29.3,0.30016,0.00012,20.45959]
[1775571414255,48.65,67923.08,29.3,0.30028,0.00012,20.46366]
[1775571414354,48.65,67923.08,29.3,0.30028,0.00012,20.46366]
[1775571414504,48.65,67922.97,29.3,0.30027,0.00012,20.46329]
[1775571414505,48.65,67922.97,29.3,0.30027,0.00012,20.46329]
[1775571414540,48.65,67922.97,29.3,0.30027,0.00012,20.46329]
[1775571415275,48.65,67922.97,29.3,0.30027,0.00012,20.46329]
[1775571414957,48.65,67911.03,29.3,0.29882,0.00012,20.41495]
[1775571416090,48.65,67911.03,29.3,0.29882,0.00012,20.41495]
[1775571417448,48.65,67910.26,29.3,0.29874,0.00012,20.41201]
[1775571417841,48.65,67910.26,29.3,0.29874,0.00012,20.41201]
[1775571418208,48.65,67910.26,29.3,0.29874,0.00012,20.41201]
[1775571418371,48.66,67909.54,29.3,0.29866,0.00012,20.40933]
[1775571420000,48.66,67911.8,29.3,0.29893,0.00012,20.41852]
[1775571420213,48.66,67911.8,29.3,0.29893,0.00012,20.41852]
[1775571421546,48.66,67911.94,29.3,0.29896,0.00012,20.41933]
[1775571421625,48.66,67911.94,29.3,0.29896,0.00012,20.41933]
[1775571421631,48.66,67911.94,29.3,0.29896,0.00012,20.41933]
[1775571421774,48.66,67911.94,29.3,0.29896,0.00012,20.41933]
[1775571421854,48.66,67911.94,29.3,0.29896,0.00012,20.41933]
[1775571421922,48.66,67911.94,29.3,0.29896,0.00012,20.41933]
[1775571422109,48.66,67911.94,29.3,0.29896,0.00012,20.41933]
[1775571422638,48.66,67906.28,29.3,0.29827,0.00012,20.39641]
[1775571423013,48.66,67897.35,29.3,0.29719,0.00012,20.35993]
[1775571423618,48.66,67897.35,29.3,0.29719,0.00012,20.35993]
[1775571423701,48.66,67897.35,29.3,0.29719,0.00012,20.35993]
[1775571423982,48.66,67897.35,29.3,0.29719,0.00012,20.35993]
[1775571424000,48.66,67897.35,29.3,0.29719,0.00012,20.35993]
[1775571426037,48.66,67905.04,29.3,0.29812,0.00012,20.39131]
[1775571427303,48.66,67905.04,29.3,0.29812,0.00012,20.39131]
[1775571427500,48.66,67904.67,29.3,0.29808,0.00012,20.3898]
[1775571427603,48.66,67904.67,29.3,0.29808,0.00012,20.3898]
[1775571428088,48.66,67904.67,29.3,0.29808,0.00012,20.3898]
[1775571428164,48.66,67904.67,29.3,0.29808,0.00012,20.3898]
[1775571428178,48.66,67904.67,29.3,0.29808,0.00012,20.3898]
[1775571428350,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571428368,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571428395,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571428510,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571428510,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571428566,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571428577,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571428703,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571428800,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571428881,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571428917,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571428948,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571429007,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571429251,48.66,67900.19,29.3,0.29753,0.00012,20.3715]
[1775571429293,48.66,67880.18,29.3,0.29511,0.00012,20.28919]
[1775571429360,48.66,67880.18,29.3,0.29511,0.00012,20.28919]
[1775571429430,48.66,67880.18,29.3,0.29511,0.00012,20.28919]
[1775571429900,48.66,67880.18,29.3,0.29511,0.00012,20.28919]
[1775571430084,48.66,67869.22,29.3,0.29379,0.00012,20.24396]
[1775571430717,48.66,67869.22,29.3,0.29379,0.00012,20.24396]
[1775571430919,48.66,67869.22,29.3,0.29379,0.00012,20.24396]
[1775571431579,48.65,67866.99,29.3,0.29351,0.00012,20.23457]
[1775571432189,48.65,67866.99,29.3,0.29351,0.00012,20.23457]
[1775571432232,48.65,67866.99,29.3,0.29351,0.00012,20.23457]
[1775571433302,48.65,67866.31,29.3,0.29343,0.00012,20.23153]
[1775571434659,48.65,67858.03,29.3,0.29243,0.00012,20.19706]
[1775571434954,48.65,67858.03,29.3,0.29243,0.00012,20.19706]
[1775571435061,48.65,67858.03,29.3,0.29243,0.00012,20.19706]
[1775571435142,48.65,67858.03,29.3,0.29243,0.00012,20.19706]
[1775571436545,48.65,67866.76,29.3,0.29347,0.00012,20.23312]
[1775571437176,48.65,67866.76,29.3,0.29347,0.00012,20.23312]
[1775571437277,48.65,67875.34,29.3,0.2945,0.00012,20.26839]
[1775571437680,48.65,67875.34,29.3,0.2945,0.00012,20.26839]
[1775571437694,48.65,67875.34,29.3,0.2945,0.00012,20.26839]
[1775571437697,48.65,67875.34,29.3,0.2945,0.00012,20.26839]
[1775571437980,48.65,67875.34,29.3,0.2945,0.00012,20.26839]
[1775571437983,48.65,67875.34,29.3,0.2945,0.00012,20.26839]
[1775571438145,48.65,67882.56,29.3,0.29537,0.00012,20.29815]
[1775571438599,48.65,67882.56,29.3,0.29537,0.00012,20.29815]
[1775571438700,48.65,67882.56,29.3,0.29537,0.00012,20.29815]
[1775571438899,48.65,67882.56,29.3,0.29537,0.00012,20.29815]
[1775571439152,48.65,67883.72,29.3,0.2955,0.00012,20.30279]
[1775571439350,48.65,67883.72,29.3,0.2955,0.00012,20.30279]
[1775571439906,48.65,67883.72,29.3,0.2955,0.00012,20.30279]
[1775571440921,48.65,67886.89,29.3,0.29588,0.00012,20.31571]
[1775571441094,48.65,67886.89,29.3,0.29588,0.00012,20.31571]
[1775571442033,48.65,67889.69,29.3,0.29622,0.00012,20.32725]
[1775571445054,48.65,67891.25,29.3,0.29641,0.00012,20.33359]
[1775571445336,48.65,67891.25,29.3,0.29641,0.00012,20.33359]
[1775571446377,48.65,67894.08,29.3,0.29675,0.00012,20.34517]
[1775571448599,48.65,67889.82,29.3,0.29624,0.00012,20.32768]
[1775571448605,48.65,67889.82,29.3,0.29624,0.00012,20.32768]
[1775571448656,48.65,67889.82,29.3,0.29623,0.00012,20.32764]
[1775571449692,48.65,67889.82,29.3,0.29623,0.00012,20.32764]
[1775571449695,48.65,67889.82,29.3,0.29623,0.00012,20.32764]
[1775571450518,48.65,67890.87,29.3,0.29636,0.00012,20.33176]
[1775571451236,48.64,67893.38,29.3,0.29663,0.00012,20.33841]
[1775571451567,48.64,67893.38,29.3,0.29663,0.00012,20.33841]
[1775571455534,48.64,67894.04,29.3,0.29669,0.00012,20.34075]
[1775571456021,48.64,67894.04,29.3,0.29669,0.00012,20.34075]
[1775571456245,48.64,67894.04,29.3,0.29669,0.00012,20.34075]
[1775571456293,48.64,67894.04,29.3,0.29669,0.00012,20.34075]
[1775571456300,48.64,67894.04,29.3,0.29669,0.00012,20.34075]
[1775571456276,48.64,67884.86,29.3,0.29558,0.00012,20.30307]
[1775571456546,48.64,67884.86,29.3,0.29558,0.00012,20.30307]
[1775571456960,48.64,67884.86,29.3,0.29558,0.00012,20.30307]
[1775571457283,48.64,67865.78,29.3,0.29327,0.00012,20.22391]
[1775571457771,48.64,67865.78,29.3,0.29327,0.00012,20.22391]
[1775571458140,48.64,67865.78,29.3,0.29327,0.00012,20.22391]
[1775571461311,48.63,67875.55,29.3,0.29444,0.00012,20.26393]
[1775571466346,48.63,67876.78,29.3,0.29456,0.00012,20.26834]
[1775571468612,48.63,67877.57,29.3,0.29465,0.00012,20.27133]
[1775571470373,48.63,67870.29,29.3,0.29376,0.00012,20.24096]
[1775571472012,48.63,67870.29,29.3,0.29376,0.00012,20.24096]
[1775571473818,48.62,67867.55,29.3,0.29343,0.00012,20.22937]
[1775571474525,48.62,67867.34,29.3,0.2934,0.00012,20.22839]
[1775571476766,48.62,67859.48,29.3,0.29245,0.00012,20.19556]
[1775571478430,48.62,67868.66,29.3,0.29354,0.00012,20.23343]
[1775571481451,48.62,67860.35,29.3,0.29253,0.00012,20.19864]
[1775571484472,48.62,67869.39,29.3,0.29361,0.00012,20.23593]
[1775571487216,48.61,67870.33,29.3,0.29373,0.00012,20.23975]
[1775571487247,48.61,67870.33,29.3,0.29373,0.00012,20.23975]
[1775571487348,48.61,67870.33,29.3,0.29373,0.00012,20.23975]
[1775571487407,48.61,67869.93,29.3,0.29367,0.00012,20.23799]
[1775571487721,48.61,67869.93,29.3,0.29367,0.00012,20.23799]
[1775571487998,48.61,67869.93,29.3,0.29367,0.00012,20.23799]
[1775571488258,48.61,67869.93,29.3,0.29367,0.00012,20.23799]
[1775571488296,48.61,67869.93,29.3,0.29367,0.00012,20.23799]
[1775571488367,48.61,67857.09,29.3,0.29213,0.00012,20.18456]
[1775571488487,48.61,67857.09,29.3,0.29213,0.00012,20.18456]
[1775571488541,48.61,67857.09,29.3,0.29213,0.00012,20.18456]
[1775571488739,48.61,67857.09,29.3,0.29213,0.00012,20.18456]
[1775571488912,48.61,67857.09,29.3,0.29213,0.00012,20.18456]
[1775571488997,48.61,67832.62,29.3,0.28919,0.00012,20.08207]
[1775571489412,48.61,67832.62,29.3,0.28919,0.00012,20.08207]
[1775571489649,48.61,67832.62,29.3,0.28919,0.00012,20.08207]
[1775571489671,48.61,67832.62,29.3,0.28919,0.00012,20.08207]
[1775571489873,48.61,67832.62,29.3,0.28919,0.00012,20.08207]
[1775571490121,48.61,67832.62,29.3,0.28919,0.00012,20.08207]
[1775571490548,48.61,67826.98,29.3,0.28851,0.00012,20.05827]
[1775571490590,48.61,67826.98,29.3,0.28851,0.00012,20.05827]
[1775571490916,48.61,67826.98,29.3,0.28851,0.00012,20.05827]
[1775571491376,48.61,67825.44,29.3,0.28833,0.00012,20.05186]
[1775571491736,48.61,67825.44,29.3,0.28833,0.00012,20.05186]
[1775571491751,48.61,67825.44,29.3,0.28833,0.00012,20.05186]
[1775571491824,48.61,67825.44,29.3,0.28833,0.00012,20.05186]
[1775571492529,48.61,67804.52,29.3,0.28583,0.00012,19.96337]
[1775571493428,48.61,67804.52,29.3,0.28583,0.00012,19.96337]
[1775571493619,48.61,67804.52,29.3,0.28583,0.00012,19.96337]
[1775571493686,48.61,67804.52,29.3,0.28583,0.00012,19.96337]
[1775571494007,48.61,67804.52,29.3,0.28583,0.00012,19.96337]
[1775571496033,48.61,67804.69,29.3,0.28586,0.00012,19.9643]
[1775571496109,48.61,67804.69,29.3,0.28586,0.00012,19.9643]
[1775571496242,48.61,67804.69,29.3,0.28586,0.00012,19.9643]
[1775571496339,48.61,67804.69,29.3,0.28586,0.00012,19.9643]
[1775571496390,48.61,67804.69,29.3,0.28586,0.00012,19.9643]
[1775571496338,48.62,67805.9,29.3,0.28601,0.00012,19.9696]
[1775571496487,48.62,67805.9,29.3,0.28601,0.00012,19.9696]
[1775571496571,48.62,67805.9,29.3,0.28601,0.00012,19.9696]
[1775571496626,48.62,67805.9,29.3,0.28601,0.00012,19.9696]
[1775571497026,48.62,67805.9,29.3,0.28601,0.00012,19.9696]
[1775571497043,48.62,67805.9,29.3,0.28601,0.00012,19.9696]
[1775571497388,48.62,67805.9,29.3,0.28601,0.00012,19.9696]
[1775571497343,48.62,67796.6,29.3,0.28491,0.00012,19.93017]
[1775571498040,48.62,67796.6,29.3,0.28491,0.00012,19.93017]
[1775571498319,48.62,67796.6,29.3,0.28491,0.00012,19.93017]
[1775571498371,48.62,67783.58,29.3,0.28337,0.00012,19.87474]
[1775571500868,48.62,67781.02,29.3,0.28307,0.00012,19.86394]
[1775571500909,48.62,67781.02,29.3,0.28307,0.00012,19.86394]
[1775571501337,48.62,67781.02,29.3,0.28307,0.00012,19.86394]
[1775571501383,48.62,67781.0,29.3,0.28308,0.00012,19.86427]
[1775571501663,48.62,67781.0,29.3,0.28308,0.00012,19.86427]
[1775571503313,48.62,67782.25,29.3,0.28323,0.00012,19.86963]
[1775571503393,48.62,67782.25,29.3,0.28323,0.00012,19.86963]
[1775571503513,48.63,67781.48,29.3,0.28315,0.00012,19.8668]
[1775571503701,48.63,67781.48,29.3,0.28315,0.00012,19.8668]
[1775571503844,48.63,67781.48,29.3,0.28315,0.00012,19.8668]
[1775571503916,48.63,67781.48,29.3,0.28315,0.00012,19.8668]
[1775571503984,48.63,67781.48,29.3,0.28315,0.00012,19.8668]
[1775571504124,48.63,67791.28,29.3,0.28431,0.00012,19.90872]
[1775571504579,48.63,67791.28,29.3,0.28431,0.00012,19.90872]
[1775571504773,48.63,67791.28,29.3,0.28431,0.00012,19.90872]
[1775571504958,48.63,67791.28,29.3,0.28431,0.00012,19.90872]
[1775571505199,48.63,67808.03,29.3,0.28631,0.00012,19.98024]
[1775571505476,48.63,67808.03,29.3,0.28631,0.00012,19.98024]
[1775571505960,48.63,67808.03,29.3,0.28631,0.00012,19.98024]
[1775571506622,48.63,67809.38,29.3,0.28648,0.00012,19.98615]
[1775571506974,48.63,67809.38,29.3,0.28648,0.00012,19.98615]
[1775571507879,48.63,67807.23,29.3,0.28623,0.00012,19.97716]
[1775571507972,48.63,67807.23,29.3,0.28623,0.00012,19.97716]
[1775571508075,48.63,67807.23,29.3,0.28623,0.00012,19.97716]
[1775571508294,48.63,67807.23,29.3,0.28623,0.00012,19.97716]
[1775571508372,48.63,67816.26,29.3,0.28731,0.00012,20.01553]
[1775571509361,48.63,67816.26,29.3,0.28731,0.00012,20.01553]
[1775571509409,48.63,67829.97,29.3,0.28895,0.00012,20.07348]
[1775571509427,48.63,67829.97,29.3,0.28895,0.00012,20.07348]
[1775571509433,48.63,67829.97,29.3,0.28895,0.00012,20.07348]
[1775571511394,48.63,67835.8,29.3,0.28965,0.00012,20.09806]
[1775571511786,48.63,67837.76,29.3,0.28986,0.00012,20.10294]
[1775571514136,48.63,67832.97,29.3,0.28929,0.00012,20.08285]
[1775571514297,48.63,67832.97,29.3,0.28929,0.00012,20.08285]
[1775571514302,48.63,67832.97,29.3,0.28929,0.00012,20.08285]
[1775571514460,48.63,67828.65,29.3,0.28877,0.00012,20.06469]
[1775571517586,48.63,67820.14,29.3,0.28776,0.00012,20.02895]
[1775571519613,48.63,67819.74,29.3,0.28771,0.00012,20.02742]
[1775571521092,48.63,67813.87,29.3,0.28701,0.00012,20.00268]
[1775571521096,48.63,67813.87,29.3,0.28701,0.00012,20.00268]
[1775571526778,48.64,67813.11,29.3,0.28694,0.00012,20.00007]
[1775571528029,48.64,67813.11,29.3,0.28694,0.00012,20.00007]
[1775571528256,48.64,67813.11,29.3,0.28694,0.00012,20.00007]
[1775571528896,48.64,67811.13,29.3,0.28671,0.00012,19.99178]
[1775571528902,48.64,67811.13,29.3,0.28671,0.00012,19.99178]
[1775571529229,48.65,67800.77,29.3,0.28551,0.00012,19.94885]
[1775571530059,48.65,67792.17,29.3,0.28452,0.00012,19.91334]
[1775571530901,48.65,67792.17,29.3,0.28452,0.00012,19.91334]
[1775571530904,48.65,67792.17,29.3,0.28452,0.00012,19.91334]
[1775571533049,48.67,67791.18,29.3,0.28445,0.00012,19.91079]
[1775571535146,48.67,67792.07,29.3,0.28457,0.00012,19.91496]
[1775571535236,48.67,67792.07,29.3,0.28457,0.00012,19.91496]
[1775571535251,48.67,67792.07,29.3,0.28457,0.00012,19.91496]
[1775571536848,48.67,67782.96,29.3,0.2835,0.00012,19.87661]
[1775571540672,48.7,67781.8,29.3,0.2835,0.00012,19.87609]
[1775571545462,48.72,67784.25,29.3,0.28387,0.00012,19.88928]
[1775571545478,48.72,67784.25,29.3,0.28387,0.00012,19.88928]
[1775571545748,48.72,67784.11,29.3,0.28386,0.00012,19.88888]
[1775571545754,48.72,67784.11,29.3,0.28386,0.00012,19.88888]
[1775571546066,48.72,67784.11,29.3,0.28386,0.00012,19.88888]
[1775571546267,48.73,67774.17,29.3,0.28269,0.00012,19.84658]
[1775571546921,48.74,67760.78,29.3,0.28116,0.00012,19.7911]
[1775571547674,48.74,67760.78,29.3,0.28116,0.00012,19.7911]
[1775571547761,48.74,67760.78,29.3,0.28116,0.00012,19.7911]
[1775571547986,48.74,67760.78,29.3,0.28116,0.00012,19.7911]
[1775571550502,48.75,67757.89,29.3,0.28085,0.00012,19.7795]
[1775571550716,48.75,67757.89,29.3,0.28085,0.00012,19.7795]
[1775571550753,48.75,67757.89,29.3,0.28085,0.00012,19.7795]
[1775571553969,48.79,67770.61,29.3,0.28253,0.00012,19.84041]
[1775571555381,48.79,67770.61,29.3,0.28253,0.00012,19.84041]
[1775571555420,48.79,67770.61,29.3,0.28253,0.00012,19.84041]
[1775571555465,48.79,67768.21,29.3,0.28226,0.00012,19.83038]
[1775571557025,48.79,67765.12,29.3,0.2819,0.00012,19.81738]
[1775571557211,48.79,67765.12,29.3,0.2819,0.00012,19.81738]
[1775571557385,48.79,67765.12,29.3,0.2819,0.00012,19.81738]
[1775571559457,48.8,67758.96,29.3,0.28119,0.00012,19.79144]
[1775571561710,48.82,67759.48,29.3,0.28135,0.00012,19.79704]
[1775571562657,48.82,67761.79,29.3,0.28163,0.00012,19.80723]
[1775571562665,48.82,67761.79,29.3,0.28163,0.00012,19.80723]
[1775571565011,48.82,67761.99,29.3,0.28167,0.00012,19.80862]
[1775571565014,48.82,67761.99,29.3,0.28167,0.00012,19.80862]
[1775571565084,48.82,67761.99,29.3,0.28167,0.00012,19.80862]
[1775571565133,48.82,67761.99,29.3,0.28167,0.00012,19.80862]
[1775571565952,48.83,67762.96,29.3,0.28179,0.00012,19.81303]
[1775571566469,48.83,67779.66,29.3,0.28377,0.00012,19.88465]
[1775571566561,48.83,67779.66,29.3,0.28377,0.00012,19.88465]
[1775571566637,48.83,67779.66,29.3,0.28377,0.00012,19.88465]
[1775571566642,48.83,67779.66,29.3,0.28377,0.00012,19.88465]
[1775571566790,48.83,67779.66,29.3,0.28377,0.00012,19.88465]
[1775571566831,48.83,67779.66,29.3,0.28377,0.00012,19.88465]
[1775571566891,48.83,67779.66,29.3,0.28377,0.00012,19.88465]
[1775571567061,48.83,67779.66,29.3,0.28377,0.00012,19.88465]
[1775571567073,48.83,67796.21,29.3,0.28574,0.00012,19.95519]
[1775571568082,48.83,67796.21,29.3,0.28574,0.00012,19.95519]
[1775571568179,48.83,67800.35,29.3,0.28623,0.00012,19.97289]
[1775571571192,48.9,67800.21,29.3,0.28649,0.00012,19.97888]
[1775571575694,48.99,67800.42,29.3,0.28689,0.00012,19.99208]
[1775571579593,49.05,67808.56,29.3,0.28811,0.00012,20.03477]
[1775571582132,49.09,67812.41,29.3,0.28872,0.00012,20.05569]
[1775571582497,49.09,67818.08,29.3,0.2894,0.00012,20.07955]
[1775571582531,49.09,67818.08,29.3,0.2894,0.00012,20.07955]
[1775571582603,49.09,67818.08,29.3,0.2894,0.00012,20.07955]
[1775571582673,49.09,67818.08,29.3,0.2894,0.00012,20.07955]
[1775571582720,49.09,67818.08,29.3,0.2894,0.00012,20.07955]
[1775571583862,49.09,67821.44,29.3,0.2898,0.00012,20.09374]
[1775571585813,49.09,67822.86,29.3,0.28998,0.00012,20.09983]
[1775571586205,49.09,67834.77,29.3,0.2914,0.00012,20.14955]
[1775571587262,49.1,67843.25,29.3,0.29242,0.00012,20.18473]
[1775571588049,49.1,67843.25,29.3,0.29242,0.00012,20.18473]
[1775571588246,49.1,67843.25,29.3,0.29242,0.00012,20.18473]
[1775571588348,49.1,67850.59,29.3,0.2933,0.00012,20.21506]
[1775571589329,49.1,67850.59,29.3,0.2933,0.00012,20.21506]
[1775571589369,49.1,67850.59,29.3,0.2933,0.00012,20.21506]
[1775571590979,49.1,67858.9,29.3,0.29429,0.00012,20.2493]
[1775571591084,49.1,67858.9,29.3,0.29429,0.00012,20.2493]
[1775571591137,49.1,67858.9,29.3,0.29429,0.00012,20.2493]
[1775571591495,49.1,67858.9,29.3,0.29429,0.00012,20.2493]
[1775571591794,49.1,67858.69,29.3,0.29427,0.00012,20.24849]
[1775571592251,49.1,67858.69,29.3,0.29427,0.00012,20.24849]
[1775571592273,49.1,67858.69,29.3,0.29427,0.00012,20.24849]
[1775571592443,49.1,67858.69,29.3,0.29427,0.00012,20.24849]
[1775571593419,49.1,67858.48,29.3,0.29425,0.00012,20.24769]
[1775571593993,49.1,67852.58,29.3,0.29354,0.00012,20.22353]
[1775571594047,49.1,67852.58,29.3,0.29354,0.00012,20.22353]
[1775571595307,49.1,67852.95,29.3,0.29359,0.00012,20.22505]
[1775571595742,49.1,67854.04,29.3,0.29372,0.00012,20.22958]
[1775571600535,49.1,67847.38,29.3,0.29293,0.00012,20.20251]
[1775571600765,49.1,67847.38,29.3,0.29293,0.00012,20.20251]
[1775571600934,49.1,67847.38,29.3,0.29293,0.00012,20.20251]
[1775571601049,49.1,67847.38,29.3,0.29293,0.00012,20.20251]
[1775571601314,49.1,67862.47,29.3,0.29474,0.00012,20.26447]
[1775571601937,49.1,67862.47,29.3,0.29474,0.00012,20.26447]
[1775571601991,49.1,67862.47,29.3,0.29474,0.00012,20.26447]
[1775571602350,49.1,67862.47,29.3,0.29474,0.00012,20.26447]
[1775571603333,49.1,67873.17,29.3,0.29602,0.00012,20.30822]
[1775571606956,49.1,67873.42,29.3,0.29605,0.00012,20.3092]
[1775571610665,49.1,67871.31,29.3,0.29579,0.00012,20.30049]
[1775571611093,49.1,67871.31,29.3,0.29579,0.00012,20.30049]
[1775571611389,49.1,67879.94,29.3,0.29683,0.00012,20.33558]
[1775571611816,49.1,67879.94,29.3,0.29683,0.00012,20.33558]
[1775571611818,49.1,67879.94,29.3,0.29683,0.00012,20.33558]
[1775571612006,49.1,67879.94,29.3,0.29683,0.00012,20.33558]
[1775571612404,49.1,67868.98,29.3,0.29551,0.00012,20.29097]
[1775571614124,49.1,67866.07,29.3,0.29517,0.00012,20.27905]
[1775571614725,49.1,67867.31,29.3,0.29531,0.00012,20.2841]
[1775571615321,49.1,67867.31,29.3,0.29531,0.00012,20.2841]
[1775571615745,49.1,67873.09,29.3,0.29601,0.00012,20.30767]
[1775571617660,49.1,67878.05,29.3,0.2966,0.00012,20.32782]
[1775571617816,49.1,67878.05,29.3,0.2966,0.00012,20.32782]
[1775571617994,49.1,67878.05,29.3,0.2966,0.00012,20.32782]
[1775571618040,49.1,67878.05,29.3,0.2966,0.00012,20.32782]
[1775571618107,49.1,67878.05,29.3,0.2966,0.00012,20.32782]
[1775571618432,49.1,67878.05,29.3,0.2966,0.00012,20.32782]
[1775571618517,49.1,67878.05,29.3,0.2966,0.00012,20.32782]
[1775571618588,49.1,67878.05,29.3,0.2966,0.00012,20.32782]
[1775571618680,49.1,67878.05,29.3,0.2966,0.00012,20.32782]
[1775571618751,49.1,67878.05,29.3,0.2966,0.00012,20.32782]
[1775571618452,49.1,67896.51,29.3,0.29881,0.00012,20.4025]
[1775571618995,49.1,67896.51,29.3,0.29881,0.00012,20.4025]
[1775571619011,49.1,67896.51,29.3,0.29881,0.00012,20.4025]
[1775571619057,49.1,67896.51,29.3,0.29881,0.00012,20.4025]
[1775571619109,49.1,67896.51,29.3,0.29881,0.00012,20.4025]
[1775571619151,49.1,67896.51,29.3,0.29881,0.00012,20.4025]
[1775571619194,49.1,67896.51,29.3,0.29881,0.00012,20.4025]
[1775571619221,49.1,67896.51,29.3,0.29881,0.00012,20.4025]
[1775571619292,49.1,67896.51,29.3,0.29881,0.00012,20.4025]
[1775571619459,49.1,67926.19,29.3,0.3024,0.00012,20.52155]
[1775571619631,49.1,67926.19,29.3,0.3024,0.00012,20.52155]
[1775571619852,49.1,67926.19,29.3,0.3024,0.00012,20.52155]
[1775571619910,49.1,67926.19,29.3,0.3024,0.00012,20.52155]
[1775571619917,49.1,67926.19,29.3,0.3024,0.00012,20.52155]
[1775571620008,49.1,67926.19,29.3,0.3024,0.00012,20.52155]
[1775571620043,49.1,67926.19,29.3,0.3024,0.00012,20.52155]
[1775571620305,49.1,67926.19,29.3,0.3024,0.00012,20.52155]
[1775571620525,49.1,67926.19,29.3,0.3024,0.00012,20.52155]
[1775571620470,49.1,67941.87,29.3,0.3043,0.00012,20.58384]
[1775571620618,49.1,67941.87,29.3,0.3043,0.00012,20.58384]
[1775571621271,49.1,67941.87,29.3,0.3043,0.00012,20.58384]
[1775571621308,49.1,67941.87,29.3,0.3043,0.00012,20.58384]
[1775571621411,49.1,67941.87,29.3,0.3043,0.00012,20.58384]
[1775571621477,49.1,67938.86,29.3,0.30393,0.00012,20.57193]
[1775571621572,49.1,67938.86,29.3,0.30393,0.00012,20.57193]
[1775571621589,49.1,67938.86,29.3,0.30393,0.00012,20.57193]
[1775571621742,49.1,67938.86,29.3,0.30393,0.00012,20.57193]
[1775571621795,49.1,67938.86,29.3,0.30393,0.00012,20.57193]
[1775571621923,49.1,67938.86,29.3,0.30393,0.00012,20.57193]
[1775571622077,49.1,67938.86,29.3,0.30393,0.00012,20.57193]
[1775571622120,49.1,67938.86,29.3,0.30393,0.00012,20.57193]
[1775571622128,49.1,67938.86,29.3,0.30393,0.00012,20.57193]
[1775571622202,49.1,67938.86,29.3,0.30393,0.00012,20.57193]
[1775571622348,49.1,67938.86,29.3,0.30393,0.00012,20.57193]
[1775571622457,49.1,67938.86,29.3,0.30393,0.00012,20.57193]
[1775571622484,49.1,67922.47,29.3,0.30195,0.00012,20.50677]
[1775571622833,49.1,67922.47,29.3,0.30195,0.00012,20.50677]
[1775571623758,49.1,67920.1,29.3,0.30166,0.00012,20.49727]
[1775571624180,49.1,67920.1,29.3,0.30166,0.00012,20.49727]
[1775571624185,49.1,67920.1,29.3,0.30166,0.00012,20.49727]
[1775571625562,49.1,67918.05,29.3,0.30141,0.00012,20.48912]
[1775571626037,49.1,67918.05,29.3,0.30141,0.00012,20.48912]
[1775571626450,49.1,67918.05,29.3,0.30141,0.00012,20.48912]
[1775571628671,49.1,67921.34,29.3,0.30181,0.00012,20.50234]
[1775571629120,49.1,67921.34,29.3,0.30181,0.00012,20.50234]
[1775571634291,49.1,67923.83,29.3,0.30209,0.00012,20.50899]
[1775571635480,49.1,67920.99,29.3,0.30175,0.00012,20.49767]
[1775571637694,49.1,67922.24,29.3,0.3019,0.00012,20.50269]
[1775571638151,49.1,67922.24,29.3,0.3019,0.00012,20.50269]
[1775571638598,49.1,67913.05,29.3,0.30079,0.00012,20.466]
[1775571640892,49.1,67912.33,29.3,0.30071,0.00012,20.46313]
[1775571642235,49.11,67909.97,29.3,0.30043,0.00012,20.45372]
[1775571642346,49.11,67909.97,29.3,0.30043,0.00012,20.45372]
[1775571642388,49.11,67901.38,29.3,0.29939,0.00012,20.41928]
[1775571642578,49.11,67901.38,29.3,0.29939,0.00012,20.41928]
[1775571642634,49.11,67896.67,29.3,0.29883,0.00012,20.40037]
[1775571644334,49.11,67888.75,29.3,0.29788,0.00012,20.36842]
[1775571646370,49.11,67891.11,29.3,0.29816,0.00012,20.37801]
[1775571646442,49.11,67890.28,29.3,0.29806,0.00012,20.37474]
[1775571646654,49.11,67890.28,29.3,0.29806,0.00012,20.37474]
[1775571646658,49.11,67890.28,29.3,0.29806,0.00012,20.37474]
[1775571647391,49.11,67890.28,29.3,0.29806,0.00012,20.37474]
[1775571647666,49.11,67906.6,29.3,0.30004,0.00012,20.44071]
[1775571649555,49.11,67906.6,29.3,0.30004,0.00012,20.44071]
[1775571650679,49.11,67911.85,29.3,0.30067,0.00012,20.46193]
[1775571650879,49.11,67911.85,29.3,0.30067,0.00012,20.46193]
[1775571651472,49.11,67911.85,29.3,0.30067,0.00012,20.46193]
[1775571651712,49.11,67911.77,29.3,0.30067,0.00012,20.46166]
[1775571651736,49.11,67911.77,29.3,0.30067,0.00012,20.46166]
[1775571651737,49.11,67924.41,29.3,0.30219,0.00012,20.51218]
[1775571655876,49.11,67929.11,29.3,0.30276,0.00012,20.53091]
[1775571656404,49.11,67929.11,29.3,0.30276,0.00012,20.53091]
[1775571659535,49.11,67925.8,29.3,0.30236,0.00012,20.51771]
[1775571666637,49.11,67924.25,29.3,0.30217,0.00012,20.51156]
[1775571666678,49.11,67924.25,29.3,0.30217,0.00012,20.51156]
[1775571666774,49.11,67924.25,29.3,0.30217,0.00012,20.51156]
[1775571667824,49.11,67938.24,29.3,0.30387,0.00012,20.56711]
[1775571669838,49.11,67935.42,29.3,0.30352,0.00012,20.55593]
[1775571669928,49.11,67935.42,29.3,0.30352,0.00012,20.55593]
[1775571670375,49.11,67935.42,29.3,0.30352,0.00012,20.55593]
[1775571670525,49.11,67935.42,29.3,0.30352,0.00012,20.55593]
[1775571671164,49.11,67930.96,29.3,0.30298,0.00012,20.53819]
[1775571671293,49.11,67910.89,29.3,0.30056,0.00012,20.45811]
[1775571673244,49.11,67910.49,29.3,0.30051,0.00012,20.45649]
[1775571673426,49.11,67910.49,29.3,0.30051,0.00012,20.45649]
[1775571673541,49.11,67909.8,29.3,0.30043,0.00012,20.45377]
[1775571674421,49.11,67909.8,29.3,0.30043,0.00012,20.45377]
[1775571674519,49.11,67896.13,29.3,0.29878,0.00012,20.39885]
[1775571678987,49.11,67902.88,29.3,0.29961,0.00012,20.4264]
[1775571679743,49.12,67904.67,29.3,0.29983,0.00012,20.43371]
[1775571681392,49.12,67909.94,29.3,0.30046,0.00012,20.45492]
[1775571681413,49.12,67909.94,29.3,0.30046,0.00012,20.45492]
[1775571681499,49.12,67909.94,29.3,0.30046,0.00012,20.45492]
[1775571681674,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571681676,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571681691,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571681779,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571681842,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571681898,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571682142,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571682216,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571682262,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571682357,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571682477,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571682481,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571682551,49.12,67909.33,29.3,0.30039,0.00012,20.45255]
[1775571682742,49.12,67937.55,29.3,0.3038,0.00012,20.565]
[1775571683127,49.12,67937.55,29.3,0.3038,0.00012,20.565]
[1775571683259,49.12,67937.55,29.3,0.3038,0.00012,20.565]
[1775571683394,49.12,67937.55,29.3,0.3038,0.00012,20.565]
[1775571683541,49.12,67937.55,29.3,0.3038,0.00012,20.565]
[1775571683588,49.12,67937.55,29.3,0.3038,0.00012,20.565]
[1775571683602,49.12,67986.98,29.3,0.30981,0.00012,20.75854]
[1775571683796,49.12,67986.98,29.3,0.30981,0.00012,20.75854]
[1775571683812,49.12,67986.98,29.3,0.30981,0.00012,20.75854]
[1775571683994,49.12,67986.98,29.3,0.30981,0.00012,20.75854]
[1775571684011,49.12,67986.98,29.3,0.30981,0.00012,20.75854]
[1775571684029,49.12,67995.9,29.3,0.31091,0.00012,20.7931]
[1775571684729,49.12,67995.9,29.3,0.31091,0.00012,20.7931]
[1775571685005,49.12,67995.9,29.3,0.31091,0.00012,20.7931]
[1775571685009,49.12,67989.73,29.3,0.31015,0.00012,20.76926]
[1775571685642,49.12,67989.73,29.3,0.31015,0.00012,20.76926]
[1775571685737,49.12,67989.73,29.3,0.31015,0.00012,20.76926]
[1775571685988,49.12,67989.73,29.3,0.31015,0.00012,20.76926]
[1775571686082,49.12,67989.73,29.3,0.31015,0.00012,20.76926]
[1775571686250,49.12,67989.73,29.3,0.31015,0.00012,20.76926]
[1775571686441,49.12,67989.73,29.3,0.31015,0.00012,20.76926]
[1775571686619,49.12,67982.92,29.3,0.30931,0.00012,20.74266]
[1775571686702,49.12,67982.92,29.3,0.30931,0.00012,20.74266]
[1775571687499,49.12,67982.92,29.3,0.30931,0.00012,20.74266]
[1775571687616,49.12,67990.93,29.3,0.31029,0.00012,20.77364]
[1775571687948,49.12,67990.93,29.3,0.31029,0.00012,20.77364]
[1775571688243,49.12,67990.93,29.3,0.31029,0.00012,20.77364]
[1775571688295,49.12,67990.93,29.3,0.31029,0.00012,20.77364]
[1775571688297,49.12,67990.93,29.3,0.31029,0.00012,20.77364]
[1775571688393,49.12,67990.93,29.3,0.31029,0.00012,20.77364]
[1775571688442,49.12,67990.93,29.3,0.31029,0.00012,20.77364]
[1775571688493,49.12,67990.93,29.3,0.31029,0.00012,20.77364]
[1775571688538,49.12,67992.7,29.3,0.3105,0.00012,20.78047]
[1775571688733,49.12,67992.7,29.3,0.3105,0.00012,20.78047]
[1775571688920,49.12,67992.7,29.3,0.3105,0.00012,20.78047]
[1775571688948,49.12,67992.7,29.3,0.3105,0.00012,20.78047]
[1775571688955,49.12,67992.7,29.3,0.3105,0.00012,20.78047]
[1775571689005,49.12,67992.7,29.3,0.3105,0.00012,20.78047]
[1775571689293,49.12,67992.7,29.3,0.3105,0.00012,20.78047]
[1775571689397,49.12,67992.7,29.3,0.3105,0.00012,20.78047]
[1775571689594,49.12,67992.7,29.3,0.3105,0.00012,20.78047]
[1775571689637,49.12,68007.4,29.3,0.31231,0.00012,20.83716]
[1775571689665,49.12,68007.4,29.3,0.31231,0.00012,20.83716]
[1775571690091,49.12,68007.4,29.3,0.31231,0.00012,20.83716]
[1775571690294,49.12,68007.4,29.3,0.31231,0.00012,20.83716]
[1775571690311,49.12,68007.4,29.3,0.31231,0.00012,20.83716]
[1775571690381,49.12,68007.4,29.3,0.31231,0.00012,20.83716]
[1775571690488,49.12,68007.4,29.3,0.31231,0.00012,20.83716]
[1775571690495,49.12,68007.4,29.3,0.31231,0.00012,20.83716]
[1775571690697,49.12,68013.39,29.3,0.31305,0.00012,20.86022]
[1775571690805,49.12,68013.39,29.3,0.31305,0.00012,20.86022]
[1775571691062,49.12,68013.39,29.3,0.31305,0.00012,20.86022]
[1775571691293,49.12,68013.39,29.3,0.31305,0.00012,20.86022]
[1775571691381,49.12,68013.39,29.3,0.31305,0.00012,20.86022]
[1775571691493,49.12,68013.39,29.3,0.31305,0.00012,20.86022]
[1775571691546,49.12,68013.39,29.3,0.31305,0.00012,20.86022]
[1775571691729,49.12,68014.1,29.3,0.31311,0.00012,20.8597]
[1775571691809,49.12,68014.1,29.3,0.31311,0.00012,20.8597]
[1775571692079,49.12,68014.1,29.3,0.31311,0.00012,20.8597]
[1775571692619,49.12,68014.1,29.3,0.31311,0.00012,20.8597]
[1775571692563,49.12,68007.47,29.3,0.3123,0.00012,20.83441]
[1775571692815,49.12,68007.47,29.3,0.3123,0.00012,20.83441]
[1775571693035,49.12,68007.47,29.3,0.3123,0.00012,20.83441]
[1775571693610,49.12,68007.47,29.3,0.3123,0.00012,20.83441]
[1775571693625,49.12,68007.47,29.3,0.3123,0.00012,20.83441]
[1775571693092,49.12,68004.42,29.3,0.31193,0.00012,20.82261]
[1775571693826,49.12,68004.42,29.3,0.31193,0.00012,20.82261]
[1775571694199,49.12,68004.42,29.3,0.31193,0.00012,20.82261]
[1775571694217,49.12,68008.75,29.3,0.31246,0.00012,20.83931]
[1775571694841,49.12,68008.75,29.3,0.31246,0.00012,20.83931]
[1775571695557,49.12,68008.75,29.3,0.31246,0.00012,20.83931]
[1775571695575,49.12,68006.39,29.3,0.31217,0.00012,20.8302]
[1775571695656,49.12,68006.39,29.3,0.31217,0.00012,20.8302]
[1775571695663,49.12,68006.39,29.3,0.31217,0.00012,20.8302]
[1775571695672,49.12,68006.39,29.3,0.31217,0.00012,20.8302]
[1775571695948,49.12,68006.39,29.3,0.31217,0.00012,20.8302]
[1775571695959,49.12,68006.39,29.3,0.31217,0.00012,20.8302]
[1775571697492,49.12,68009.83,29.3,0.31259,0.00012,20.84347]
[1775571697540,49.12,68011.16,29.3,0.31276,0.00012,20.84866]
[1775571697699,49.12,68011.16,29.3,0.31276,0.00012,20.84866]
[1775571697702,49.12,68011.16,29.3,0.31276,0.00012,20.84866]
[1775571697837,49.12,68011.16,29.3,0.31276,0.00012,20.84866]
[1775571698745,49.12,68006.28,29.3,0.31216,0.00012,20.82999]
[1775571699757,49.12,68003.12,29.3,0.31178,0.00012,20.81788]
[1775571699774,49.12,68003.12,29.3,0.31178,0.00012,20.81788]
[1775571700566,49.12,68003.12,29.3,0.31178,0.00012,20.81788]
[1775571700568,49.12,68003.12,29.3,0.31178,0.00012,20.81788]
[1775571700608,49.12,68006.96,29.3,0.31224,0.00012,20.83254]
[1775571700691,49.12,68006.96,29.3,0.31224,0.00012,20.83254]
[1775571700692,49.12,68006.96,29.3,0.31224,0.00012,20.83254]
[1775571701933,49.12,68012.03,29.3,0.31287,0.00012,20.85206]
[1775571702001,49.12,68012.03,29.3,0.31287,0.00012,20.85206]
[1775571702275,49.12,68012.03,29.3,0.31287,0.00012,20.85206]
[1775571702330,49.12,68012.03,29.3,0.31287,0.00012,20.85206]
[1775571702437,49.12,68012.03,29.3,0.31287,0.00012,20.85206]
[1775571702643,49.12,68012.03,29.3,0.31287,0.00012,20.85206]
[1775571702599,49.12,68021.76,29.3,0.31406,0.00012,20.88927]
[1775571702751,49.12,68021.76,29.3,0.31406,0.00012,20.88927]
[1775571702843,49.12,68021.76,29.3,0.31406,0.00012,20.88927]
[1775571703305,49.12,68021.76,29.3,0.31406,0.00012,20.88927]
[1775571703345,49.12,68040.19,29.3,0.31633,0.00012,20.95917]
[1775571703672,49.12,68040.19,29.3,0.31633,0.00012,20.95917]
[1775571704032,49.12,68040.19,29.3,0.31633,0.00012,20.95917]
[1775571704132,49.12,68040.19,29.3,0.31633,0.00012,20.95917]
[1775571704493,49.12,68040.19,29.3,0.31633,0.00012,20.95917]
[1775571705375,49.12,68039.89,29.3,0.31629,0.00012,20.95808]
[1775571706923,49.12,68036.59,29.3,0.31589,0.00012,20.9456]
[1775571707172,49.12,68036.59,29.3,0.31589,0.00012,20.9456]
[1775571707740,49.12,68036.71,29.3,0.3159,0.00012,20.94604]
[1775571708399,49.12,68036.71,29.3,0.3159,0.00012,20.94604]
[1775571708429,49.12,68044.63,29.3,0.31688,0.00012,20.9759]
[1775571709128,49.12,68044.63,29.3,0.31688,0.00012,20.9759]
[1775571709425,49.12,68044.63,29.3,0.31688,0.00012,20.9759]
[1775571709523,49.12,68051.78,29.3,0.31776,0.00012,21.00276]
[1775571709679,49.12,68051.78,29.3,0.31776,0.00012,21.00276]
[1775571709721,49.12,68051.78,29.3,0.31776,0.00012,21.00276]
[1775571709724,49.12,68051.78,29.3,0.31776,0.00012,21.00276]
[1775571709816,49.12,68051.78,29.3,0.31776,0.00012,21.00276]
[1775571709869,49.12,68051.78,29.3,0.31776,0.00012,21.00276]
[1775571709981,49.12,68051.78,29.3,0.31776,0.00012,21.00276]
[1775571710261,49.12,68051.78,29.3,0.31776,0.00012,21.00276]
[1775571710423,49.12,68051.78,29.3,0.31776,0.00012,21.00276]
[1775571710543,49.12,68051.78,29.3,0.31776,0.00012,21.00276]
[1775571710680,49.12,68055.77,29.3,0.31825,0.00012,21.01768]
[1775571711417,49.12,68055.77,29.3,0.31825,0.00012,21.01768]
[1775571711890,49.12,68059.74,29.3,0.31874,0.00012,21.03248]
[1775571712107,49.12,68059.74,29.3,0.31874,0.00012,21.03248]
[1775571712490,49.12,68059.74,29.3,0.31874,0.00012,21.03248]
[1775571712545,49.12,68059.74,29.3,0.31874,0.00012,21.03248]
[1775571712547,49.12,68059.74,29.3,0.31874,0.00012,21.03248]
[1775571712867,49.12,68059.01,29.3,0.31864,0.00012,21.0297]
[1775571714046,49.12,68053.68,29.3,0.31799,0.00012,21.00969]
[1775571714579,49.12,68053.68,29.3,0.31799,0.00012,21.00969]
[1775571714665,49.12,68044.86,29.3,0.3169,0.00012,20.97652]
[1775571714845,49.12,68044.86,29.3,0.3169,0.00012,20.97652]
[1775571714878,49.12,68044.86,29.3,0.3169,0.00012,20.97652]
[1775571715005,49.12,68044.86,29.3,0.3169,0.00012,20.97652]
[1775571715165,49.12,68044.86,29.3,0.3169,0.00012,20.97652]
[1775571715574,49.12,68044.86,29.3,0.3169,0.00012,20.97652]
[1775571715576,49.12,68044.86,29.3,0.3169,0.00012,20.97652]
[1775571715892,49.12,68038.14,29.3,0.31607,0.00012,20.95114]
[1775571718180,49.12,68040.63,29.3,0.31637,0.00012,20.96051]
[1775571718610,49.12,68040.63,29.3,0.31637,0.00012,20.96051]
[1775571718613,49.12,68040.63,29.3,0.31637,0.00012,20.96051]
[1775571718666,49.12,68040.63,29.3,0.31637,0.00012,20.96051]
[1775571718724,49.12,68042.63,29.3,0.31662,0.00012,20.96805]
[1775571718919,49.12,68042.63,29.3,0.31662,0.00012,20.96805]
[1775571721457,49.12,68039.5,29.3,0.31623,0.00012,20.95623]
[1775571721473,49.12,68039.5,29.3,0.31623,0.00012,20.95623]
[1775571721663,49.12,68039.5,29.3,0.31623,0.00012,20.95623]
[1775571721893,49.12,68034.11,29.3,0.31557,0.00012,20.93585]
[1775571722275,49.12,68026.42,29.3,0.31463,0.00012,20.9067]
[1775571723593,49.12,68026.42,29.3,0.31463,0.00012,20.9067]
[1775571723604,49.12,68026.42,29.3,0.31463,0.00012,20.9067]
[1775571723927,49.12,68024.95,29.3,0.31445,0.00012,20.90113]
[1775571724130,49.12,68024.95,29.3,0.31445,0.00012,20.90113]
[1775571724292,49.12,68010.94,29.3,0.31273,0.00012,20.84775]
[1775571724948,49.12,68010.94,29.3,0.31273,0.00012,20.84775]
[1775571724986,49.12,68010.94,29.3,0.31273,0.00012,20.84775]
[1775571725376,49.12,68010.94,29.3,0.31273,0.00012,20.84775]
[1775571725517,49.12,68010.94,29.3,0.31273,0.00012,20.84775]
[1775571725707,49.12,68006.21,29.3,0.31215,0.00012,20.8295]
[1775571726080,49.12,68006.21,29.3,0.31215,0.00012,20.8295]
[1775571726304,49.12,68015.47,29.3,0.31328,0.00012,20.86484]
[1775571727697,49.12,68016.2,29.3,0.31336,0.00012,20.86755]
[1775571728097,49.12,68016.2,29.3,0.31336,0.00012,20.86755]
[1775571730012,49.12,68016.12,29.3,0.31335,0.00012,20.86703]
[1775571730331,49.12,68016.12,29.3,0.31335,0.00012,20.86703]
[1775571730570,49.12,68016.12,29.3,0.31335,0.00012,20.86703]
[1775571730671,49.11,68019.84,29.3,0.3138,0.00012,20.88111]
[1775571730788,49.11,68019.84,29.3,0.3138,0.00012,20.88111]
[1775571730987,49.11,68019.84,29.3,0.3138,0.00012,20.88111]
[1775571731174,49.11,68019.84,29.3,0.3138,0.00012,20.88111]
[1775571731401,49.11,68019.84,29.3,0.3138,0.00012,20.88111]
[1775571731483,49.11,68019.84,29.3,0.3138,0.00012,20.88111]
[1775571731488,49.12,68029.99,29.3,0.31505,0.00012,20.91976]
[1775571732559,49.12,68021.4,29.3,0.31399,0.00012,20.88718]
[1775571733746,49.12,68018.01,29.3,0.31358,0.00012,20.87429]
[1775571733752,49.12,68018.01,29.3,0.31358,0.00012,20.87429]
[1775571734043,49.12,68018.01,29.3,0.31358,0.00012,20.87429]
[1775571734320,49.12,68018.01,29.3,0.31358,0.00012,20.87429]
[1775571734406,49.12,68018.01,29.3,0.31358,0.00012,20.87429]
[1775571734471,49.12,68015.35,29.3,0.31325,0.00012,20.8642]
[1775571736145,49.12,68011.96,29.3,0.31284,0.00012,20.85113]
[1775571736543,49.12,68011.96,29.3,0.31284,0.00012,20.85113]
[1775571736582,49.12,68011.96,29.3,0.31284,0.00012,20.85113]
[1775571736636,49.12,68011.96,29.3,0.31284,0.00012,20.85113]
[1775571736644,49.12,68011.96,29.3,0.31284,0.00012,20.85113]
[1775571737385,49.12,68023.01,29.3,0.31419,0.00012,20.89326]
[1775571738669,49.12,68023.01,29.3,0.31419,0.00012,20.89326]
[1775571738392,49.12,68030.45,29.3,0.31511,0.00012,20.92157]
[1775571738742,49.12,68030.45,29.3,0.31511,0.00012,20.92157]
[1775571739151,49.12,68030.45,29.3,0.31511,0.00012,20.92157]
[1775571740309,49.12,68029.96,29.3,0.31505,0.00012,20.91976]
[1775571740772,49.12,68031.01,29.3,0.31518,0.00012,20.92377]
[1775571740774,49.12,68031.01,29.3,0.31518,0.00012,20.92377]
[1775571740924,49.12,68031.01,29.3,0.31518,0.00012,20.92377]
[1775571740952,49.12,68031.01,29.3,0.31518,0.00012,20.92377]
[1775571741834,49.12,68032.7,29.3,0.31539,0.00012,20.93019]
[1775571742414,49.12,68032.7,29.3,0.31539,0.00012,20.93019]
[1775571742644,49.12,68032.7,29.3,0.31539,0.00012,20.93019]
[1775571742672,49.12,68032.7,29.3,0.31539,0.00012,20.93019]
[1775571743186,49.12,68032.14,29.3,0.31532,0.00012,20.92809]
[1775571743425,49.12,68032.14,29.3,0.31532,0.00012,20.92809]
[1775571743612,49.12,68032.14,29.3,0.31532,0.00012,20.92809]
[1775571743650,49.12,68032.14,29.3,0.31532,0.00012,20.92809]
[1775571743623,49.12,68044.95,29.3,0.31689,0.00012,20.97646]
[1775571743717,49.12,68044.95,29.3,0.31689,0.00012,20.97646]
[1775571743720,49.12,68044.95,29.3,0.31689,0.00012,20.97646]
[1775571744065,49.12,68044.95,29.3,0.31689,0.00012,20.97646]
[1775571744143,49.12,68044.95,29.3,0.31689,0.00012,20.97646]
[1775571744264,49.12,68044.95,29.3,0.31689,0.00012,20.97646]
[1775571744534,49.12,68044.95,29.3,0.31689,0.00012,20.97646]
[1775571744549,49.12,68044.95,29.3,0.31689,0.00012,20.97646]
[1775571744640,49.12,68071.73,29.3,0.3202,0.00012,21.07657]
[1775571745139,49.12,68071.73,29.3,0.3202,0.00012,21.07657]
[1775571745722,49.12,68073.31,29.3,0.32039,0.00012,21.08241]
[1775571745868,49.12,68073.31,29.3,0.32039,0.00012,21.08241]
[1775571746453,49.12,68073.31,29.3,0.32039,0.00012,21.08241]
[1775571746519,49.12,68074.33,29.3,0.32051,0.00012,21.08609]
[1775571747124,49.12,68074.33,29.3,0.32051,0.00012,21.08609]
[1775571747762,49.12,68074.33,29.3,0.32051,0.00012,21.08609]
[1775571748088,49.12,68072.18,29.3,0.32024,0.00012,21.07801]
[1775571748684,49.12,68072.18,29.3,0.32024,0.00012,21.07801]
[1775571748958,49.11,68077.52,29.3,0.3209,0.00012,21.09769]
[1775571749895,49.11,68083.11,29.3,0.32159,0.00012,21.11825]
[1775571750287,49.11,68083.11,29.3,0.32159,0.00012,21.11825]
[1775571751305,49.11,68078.69,29.3,0.32104,0.00012,21.1018]
[1775571751671,49.11,68078.69,29.3,0.32104,0.00012,21.1018]
[1775571751673,49.11,68078.69,29.3,0.32104,0.00012,21.1018]
[1775571751873,49.11,68076.72,29.3,0.32077,0.00012,21.09107]
[1775571751983,49.11,68076.72,29.3,0.32077,0.00012,21.09107]
[1775571752799,49.11,68079.56,29.3,0.32111,0.00012,21.10146]
[1775571754576,49.11,68080.86,29.3,0.32127,0.00012,21.10615]
[1775571754971,49.11,68086.89,29.3,0.32201,0.00012,21.12828]
[1775571756456,49.11,68087.35,29.3,0.32206,0.00012,21.12983]
[1775571756523,49.1,68080.06,29.3,0.32116,0.00012,21.10279]
[1775571757670,49.1,68080.06,29.3,0.32116,0.00012,21.10279]
[1775571757939,49.1,68084.41,29.3,0.32169,0.00012,21.11871]
[1775571759604,49.1,68087.4,29.3,0.32206,0.00012,21.12962]
[1775571759644,49.1,68087.4,29.3,0.32206,0.00012,21.12962]
[1775571759908,49.1,68084.76,29.3,0.32172,0.00012,21.11975]
[1775571760432,49.1,68084.76,29.3,0.32172,0.00012,21.11975]
[1775571761020,49.1,68082.9,29.3,0.32149,0.00012,21.11275]
[1775571761048,49.1,68082.9,29.3,0.32149,0.00012,21.11275]
[1775571761205,49.1,68082.9,29.3,0.32149,0.00012,21.11275]
[1775571762327,49.1,68088.15,29.3,0.32213,0.00012,21.13197]
[1775571762355,49.1,68088.15,29.3,0.32213,0.00012,21.13197]
[1775571762375,49.1,68088.15,29.3,0.32213,0.00012,21.13197]
[1775571762387,49.1,68088.15,29.3,0.32213,0.00012,21.13197]
[1775571762396,49.1,68088.15,29.3,0.32213,0.00012,21.13197]
[1775571762404,49.1,68088.15,29.3,0.32213,0.00012,21.13197]
[1775571762418,49.1,68088.15,29.3,0.32213,0.00012,21.13197]
[1775571762531,49.1,68088.15,29.3,0.32213,0.00012,21.13197]
[1775571762537,49.1,68088.15,29.3,0.32213,0.00012,21.13197]
[1775571762578,49.1,68088.15,29.3,0.32213,0.00012,21.13197]
[1775571762635,49.1,68088.15,29.3,0.32213,0.00012,21.13197]
[1775571762727,49.1,68100.51,29.3,0.32366,0.00012,21.17722]
[1775571763062,49.1,68100.51,29.3,0.32366,0.00012,21.17722]
[1775571763158,49.1,68100.51,29.3,0.32366,0.00012,21.17722]
[1775571763184,49.1,68100.51,29.3,0.32366,0.00012,21.17722]
[1775571763388,49.1,68100.51,29.3,0.32366,0.00012,21.17722]
[1775571763394,49.1,68100.51,29.3,0.32366,0.00012,21.17722]
[1775571763421,49.1,68100.51,29.3,0.32366,0.00012,21.17722]
[1775571763581,49.1,68123.55,29.3,0.32652,0.00012,21.26091]
[1775571763856,49.1,68123.55,29.3,0.32652,0.00012,21.26091]
[1775571764053,49.1,68123.55,29.3,0.32652,0.00012,21.26091]
[1775571764135,49.1,68123.55,29.3,0.32652,0.00012,21.26091]
[1775571764153,49.1,68123.55,29.3,0.32652,0.00012,21.26091]
[1775571764414,49.1,68123.55,29.3,0.32652,0.00012,21.26091]
[1775571764681,49.1,68123.55,29.3,0.32652,0.00012,21.26091]
[1775571764740,49.1,68129.91,29.3,0.32732,0.00012,21.28392]
[1775571765784,49.1,68135.43,29.3,0.32801,0.00012,21.30384]
[1775571765791,49.1,68135.43,29.3,0.32801,0.00012,21.30384]
[1775571766602,49.1,68128.32,29.3,0.32713,0.00012,21.2783]
[1775571766847,49.1,68128.32,29.3,0.32713,0.00012,21.2783]
[1775571766977,49.1,68128.32,29.3,0.32713,0.00012,21.2783]
[1775571767605,49.1,68128.32,29.3,0.32713,0.00012,21.2783]
[1775571767622,49.1,68128.32,29.3,0.32713,0.00012,21.2783]
[1775571767726,49.1,68128.32,29.3,0.32713,0.00012,21.2783]
[1775571767680,49.1,68119.6,29.3,0.32604,0.00012,21.24681]
[1775571767912,49.1,68119.6,29.3,0.32604,0.00012,21.24681]
[1775571768038,49.1,68119.6,29.3,0.32604,0.00012,21.24681]
[1775571768095,49.1,68119.6,29.3,0.32604,0.00012,21.24681]
[1775571768127,49.1,68119.6,29.3,0.32604,0.00012,21.24681]
[1775571768617,49.1,68105.7,29.3,0.3243,0.00012,21.19607]
[1775571769008,49.1,68105.7,29.3,0.3243,0.00012,21.19607]
[1775571769857,49.09,68099.79,29.3,0.32357,0.00012,21.1744]
[1775571769942,49.09,68099.79,29.3,0.32357,0.00012,21.1744]
[1775571769966,49.09,68099.79,29.3,0.32357,0.00012,21.1744]
[1775571770092,49.09,68099.79,29.3,0.32357,0.00012,21.1744]
[1775571770232,49.09,68099.79,29.3,0.32357,0.00012,21.1744]
[1775571770331,49.09,68099.79,29.3,0.32357,0.00012,21.1744]
[1775571770630,49.09,68091.05,29.3,0.32248,0.00012,21.1423]
[1775571770839,49.09,68091.05,29.3,0.32248,0.00012,21.1423]
[1775571771626,49.09,68091.05,29.3,0.32248,0.00012,21.1423]
[1775571771996,49.09,68091.01,29.3,0.32247,0.00012,21.14197]
[1775571772618,49.09,68091.01,29.3,0.32247,0.00012,21.14197]
[1775571772621,49.09,68091.01,29.3,0.32247,0.00012,21.14197]
[1775571773003,49.09,68090.94,29.3,0.32246,0.00012,21.14157]
[1775571773420,49.09,68090.94,29.3,0.32246,0.00012,21.14157]
[1775571773452,49.09,68090.94,29.3,0.32246,0.00012,21.14157]
[1775571773660,49.09,68090.94,29.3,0.32246,0.00012,21.14157]
[1775571774694,49.09,68086.59,29.3,0.32191,0.00012,21.1254]
[1775571774846,49.09,68084.28,29.3,0.32162,0.00012,21.11673]
[1775571774868,49.09,68084.28,29.3,0.32162,0.00012,21.11673]
[1775571774935,49.09,68084.28,29.3,0.32162,0.00012,21.11673]
[1775571775212,49.09,68084.28,29.3,0.32162,0.00012,21.11673]
[1775571775687,49.09,68084.28,29.3,0.32162,0.00012,21.11673]
[1775571775731,49.09,68076.73,29.3,0.32068,0.00012,21.08866]
[1775571775989,49.09,68076.73,29.3,0.32068,0.00012,21.08866]
[1775571777432,49.09,68076.64,29.3,0.32066,0.00012,21.0882]
[1775571777668,49.09,68076.64,29.3,0.32066,0.00012,21.0882]
[1775571777679,49.09,68076.64,29.3,0.32066,0.00012,21.0882]
[1775571777690,49.09,68076.64,29.3,0.32066,0.00012,21.0882]
[1775571777888,49.08,68072.34,29.3,0.32013,0.00012,21.07214]
[1775571777969,49.08,68072.34,29.3,0.32013,0.00012,21.07214]
[1775571779345,49.08,68067.67,29.3,0.31955,0.00012,21.05466]
[1775571779701,49.08,68067.67,29.3,0.31955,0.00012,21.05466]
[1775571780611,49.08,68067.9,29.3,0.31957,0.00012,21.05542]
[1775571781110,49.08,68067.74,29.3,0.31955,0.00012,21.05474]
[1775571785344,49.08,68064.76,29.3,0.31917,0.00012,21.04333]
[1775571785459,49.08,68064.76,29.3,0.31917,0.00012,21.04333]
[1775571785736,49.08,68074.44,29.3,0.32036,0.00012,21.07928]
[1775571786005,49.08,68074.44,29.3,0.32036,0.00012,21.07928]
[1775571786743,49.08,68089.02,29.3,0.32217,0.00012,21.13309]
[1775571786896,49.08,68089.02,29.3,0.32217,0.00012,21.13309]
[1775571788740,49.08,68092.08,29.3,0.32254,0.00012,21.14426]
[1775571789360,49.07,68090.6,29.3,0.32235,0.00012,21.13867]
[1775571789454,49.07,68090.6,29.3,0.32235,0.00012,21.13867]
[1775571789747,49.07,68090.6,29.3,0.32235,0.00012,21.13867]
[1775571789922,49.07,68090.71,29.3,0.32236,0.00012,21.13893]
[1775571790289,49.07,68081.7,29.3,0.32124,0.00012,21.10568]
[1775571791303,49.07,68069.1,29.3,0.31967,0.00012,21.05866]
[1775571791818,49.07,68069.1,29.3,0.31967,0.00012,21.05866]
[1775571792514,49.07,68069.1,29.3,0.31967,0.00012,21.05866]
[1775571793792,49.07,68062.84,29.3,0.3189,0.00012,21.0352]
[1775571794958,49.07,68063.74,29.3,0.319,0.00012,21.0384]
[1775571795043,49.07,68063.74,29.3,0.319,0.00012,21.0384]
[1775571795048,49.07,68063.74,29.3,0.319,0.00012,21.0384]
[1775571795208,49.07,68063.74,29.3,0.319,0.00012,21.0384]
[1775571797053,49.07,68057.8,29.3,0.31827,0.00012,21.01612]
[1775571797060,49.07,68057.8,29.3,0.31827,0.00012,21.01612]
[1775571797822,49.07,68061.9,29.3,0.31877,0.00012,21.03133]
[1775571798573,49.07,68061.9,29.3,0.31877,0.00012,21.03133]
[1775571798596,49.07,68070.25,29.3,0.3198,0.00012,21.06242]
[1775571799003,49.07,68070.25,29.3,0.3198,0.00012,21.06242]
[1775571799527,49.07,68070.25,29.3,0.3198,0.00012,21.06242]
[1775571799539,49.07,68070.25,29.3,0.3198,0.00012,21.06242]
[1775571799630,49.06,68085.84,29.3,0.32173,0.00012,21.12015]
[1775571799875,49.06,68085.84,29.3,0.32173,0.00012,21.12015]
[1775571800474,49.06,68093.0,29.3,0.32258,0.00012,21.14571]
[1775571801534,49.06,68093.0,29.3,0.32258,0.00012,21.14571]
[1775571802542,49.06,68095.16,29.3,0.32285,0.00012,21.15352]
[1775571803257,49.05,68094.8,29.3,0.3228,0.00012,21.15205]
[1775571803400,49.05,68094.8,29.3,0.3228,0.00012,21.15205]
[1775571803425,49.05,68094.8,29.3,0.3228,0.00012,21.15205]
[1775571803526,49.05,68094.8,29.3,0.3228,0.00012,21.15205]
[1775571803626,49.05,68094.83,29.3,0.3228,0.00012,21.15201]
[1775571804569,49.05,68106.17,29.3,0.3242,0.00012,21.19344]
[1775571809732,49.04,68108.69,29.3,0.32449,0.00012,21.20201]
[1775571815343,49.04,68112.07,29.3,0.32485,0.00012,21.21011]
[1775571815359,49.04,68112.07,29.3,0.32485,0.00012,21.21011]
[1775571816203,49.03,68109.23,29.3,0.32449,0.00012,21.19959]
[1775571816772,49.03,68109.23,29.3,0.32449,0.00012,21.19959]
[1775571816783,49.03,68117.1,29.3,0.32547,0.00012,21.22809]
[1775571816991,49.03,68117.1,29.3,0.32547,0.00012,21.22809]
[1775571817345,49.03,68117.1,29.3,0.32547,0.00012,21.22809]
[1775571819617,49.03,68112.84,29.3,0.32492,0.00012,21.21224]
[1775571819628,49.03,68112.84,29.3,0.32492,0.00012,21.21224]
[1775571819630,49.03,68112.84,29.3,0.32492,0.00012,21.21224]
[1775571820264,49.03,68115.84,29.3,0.32529,0.00012,21.22299]
[1775571820326,49.03,68115.84,29.3,0.32529,0.00012,21.22299]
[1775571820763,49.03,68115.84,29.3,0.32529,0.00012,21.22299]
[1775571821130,49.03,68120.24,29.3,0.32584,0.00012,21.23894]
[1775571821168,49.03,68120.24,29.3,0.32584,0.00012,21.23894]
[1775571821224,49.03,68120.24,29.3,0.32584,0.00012,21.23894]
[1775571821340,49.03,68120.24,29.3,0.32584,0.00012,21.23894]
[1775571821426,49.03,68120.24,29.3,0.32584,0.00012,21.23894]
[1775571821588,49.03,68132.95,29.3,0.32742,0.00012,21.28486]
[1775571822011,49.03,68132.95,29.3,0.32742,0.00012,21.28486]
[1775571822516,49.03,68132.95,29.3,0.32742,0.00012,21.28486]
[1775571822518,49.03,68132.95,29.3,0.32742,0.00012,21.28486]
[1775571822775,49.03,68144.29,29.3,0.32884,0.00013,21.32554]
[1775571823179,49.03,68144.29,29.3,0.32884,0.00013,21.32554]
[1775571823472,49.03,68144.29,29.3,0.32884,0.00013,21.32554]
[1775571823920,49.03,68147.87,29.3,0.32929,0.00013,21.33841]
[1775571824503,49.03,68147.87,29.3,0.32929,0.00013,21.33841]
[1775571824570,49.03,68147.87,29.3,0.32929,0.00013,21.33841]
[1775571824744,49.03,68147.87,29.3,0.32929,0.00013,21.33841]
[1775571825450,49.03,68151.3,29.3,0.32972,0.00013,21.35069]
[1775571825580,49.03,68151.3,29.3,0.32972,0.00013,21.35069]
[1775571825678,49.03,68151.3,29.3,0.32972,0.00013,21.35069]
[1775571825718,49.03,68154.21,29.3,0.33008,0.00013,21.36107]
[1775571826249,49.03,68154.21,29.3,0.33008,0.00013,21.36107]
[1775571826267,49.03,68154.21,29.3,0.33008,0.00013,21.36107]
[1775571826268,49.03,68154.21,29.3,0.33008,0.00013,21.36107]
[1775571826366,49.02,68145.76,29.3,0.32902,0.00013,21.33079]
[1775571827306,49.02,68145.76,29.3,0.32902,0.00013,21.33079]
[1775571827362,49.02,68133.91,29.3,0.32753,0.00012,21.28811]
[1775571829249,49.02,68135.68,29.3,0.32775,0.00012,21.29438]
[1775571829536,49.02,68135.68,29.3,0.32775,0.00012,21.29438]
[1775571834105,49.01,68135.0,29.3,0.32762,0.00012,21.29085]
[1775571834408,49.01,68135.0,29.3,0.32762,0.00012,21.29085]
[1775571834446,49.01,68135.0,29.3,0.32762,0.00012,21.29085]
[1775571836603,48.99,68135.38,29.3,0.32761,0.00012,21.29055]
[1775571836645,48.99,68135.38,29.3,0.32761,0.00012,21.29055]
[1775571836649,48.99,68135.38,29.3,0.32761,0.00012,21.29055]
[1775571836853,48.98,68131.48,29.3,0.32709,0.00012,21.27553]
[1775571836908,48.98,68131.48,29.3,0.32709,0.00012,21.27553]
[1775571837079,48.98,68131.48,29.3,0.32709,0.00012,21.27553]
[1775571837104,48.98,68131.48,29.3,0.32709,0.00012,21.27553]
[1775571837177,48.98,68131.48,29.3,0.32709,0.00012,21.27553]
[1775571837341,48.97,68131.01,29.3,0.32696,0.00012,21.27216]
[1775571838202,48.97,68131.01,29.3,0.32696,0.00012,21.27216]
[1775571839144,48.97,68135.15,29.3,0.32748,0.00013,21.28718]
[1775571839186,48.97,68135.15,29.3,0.32748,0.00013,21.28718]
[1775571839245,48.97,68132.8,29.3,0.32719,0.00013,21.27878]
[1775571840686,48.97,68132.8,29.3,0.32719,0.00013,21.27878]
[1775571840875,48.96,68130.69,29.3,0.3269,0.00012,21.27028]
[1775571843088,48.96,68131.31,29.3,0.32697,0.00013,21.27229]
[1775571843131,48.96,68131.31,29.3,0.32697,0.00013,21.27229]
[1775571848007,48.95,68126.93,29.3,0.32639,0.00012,21.25571]
[1775571851367,48.94,68129.23,29.3,0.32666,0.00012,21.26362]
[1775571851790,48.94,68129.23,29.3,0.32666,0.00012,21.26362]
[1775571857058,48.93,68125.11,29.3,0.32611,0.00012,21.2478]
[1775571857067,48.93,68125.11,29.3,0.32611,0.00012,21.2478]
[1775571857997,48.93,68120.85,29.3,0.32558,0.00012,21.23216]
[1775571858353,48.93,68120.85,29.3,0.32558,0.00012,21.23216]
[1775571861716,48.93,68118.61,29.3,0.32528,0.00012,21.22363]
[1775571862046,48.93,68122.16,29.3,0.32572,0.00012,21.23646]
[1775571862728,48.93,68122.16,29.3,0.32572,0.00012,21.23646]
[1775571862739,48.93,68122.16,29.3,0.32572,0.00012,21.23646]
[1775571866370,48.92,68121.95,29.3,0.32568,0.00012,21.2352]
[1775571869527,48.92,68119.82,29.3,0.3254,0.00012,21.22708]
[1775571871262,48.92,68116.67,29.3,0.325,0.00012,21.21536]
[1775571871671,48.92,68116.67,29.3,0.325,0.00012,21.21536]
[1775571872634,48.92,68117.23,29.3,0.32504,0.00012,21.21399]
[1775571872655,48.92,68117.23,29.3,0.32504,0.00012,21.21399]
[1775571872661,48.92,68117.23,29.3,0.32504,0.00012,21.21399]
[1775571872858,48.92,68117.23,29.3,0.32504,0.00012,21.21399]
[1775571872746,48.91,68130.59,29.3,0.3267,0.00013,21.26246]
[1775571873007,48.91,68130.59,29.3,0.3267,0.00013,21.26246]
[1775571873052,48.91,68130.59,29.3,0.3267,0.00013,21.26246]
[1775571873205,48.91,68130.59,29.3,0.3267,0.00013,21.26246]
[1775571873307,48.91,68130.59,29.3,0.3267,0.00013,21.26246]
[1775571873432,48.91,68130.59,29.3,0.3267,0.00013,21.26246]
[1775571873479,48.91,68130.59,29.3,0.3267,0.00013,21.26246]
[1775571873576,48.91,68130.59,29.3,0.3267,0.00013,21.26246]
[1775571873581,48.91,68130.59,29.3,0.3267,0.00013,21.26246]
[1775571873730,48.91,68130.59,29.3,0.3267,0.00013,21.26246]
[1775571873733,48.91,68130.59,29.3,0.3267,0.00013,21.26246]
[1775571873812,48.91,68115.65,29.3,0.32483,0.00012,21.20793]
[1775571873868,48.91,68115.65,29.3,0.32483,0.00012,21.20793]
[1775571874232,48.91,68115.65,29.3,0.32483,0.00012,21.20793]
[1775571874235,48.91,68115.65,29.3,0.32483,0.00012,21.20793]
[1775571874742,48.91,68115.65,29.3,0.32483,0.00012,21.20793]
[1775571874753,48.91,68115.65,29.3,0.32483,0.00012,21.20793]
[1775571874962,48.91,68111.76,29.3,0.32434,0.00012,21.19348]
[1775571875500,48.91,68111.76,29.3,0.32434,0.00012,21.19348]
[1775571875557,48.91,68111.76,29.3,0.32434,0.00012,21.19348]
[1775571875721,48.91,68111.76,29.3,0.32434,0.00012,21.19348]
[1775571875726,48.91,68111.76,29.3,0.32434,0.00012,21.19348]
[1775571876736,48.91,68112.05,29.3,0.32437,0.00012,21.19436]
[1775571877219,48.91,68113.12,29.3,0.32449,0.00012,21.19811]
[1775571877747,48.91,68113.12,29.3,0.32449,0.00012,21.19811]
[1775571878166,48.91,68118.64,29.3,0.32518,0.00012,21.21811]
[1775571878173,48.91,68118.64,29.3,0.32518,0.00012,21.21811]
[1775571878191,48.91,68118.64,29.3,0.32518,0.00012,21.21811]
[1775571878193,48.91,68118.64,29.3,0.32518,0.00012,21.21811]
[1775571878615,48.91,68118.64,29.3,0.32518,0.00012,21.21811]
[1775571878928,48.9,68124.46,29.3,0.3259,0.00012,21.23913]
[1775571881449,48.86,68129.97,29.3,0.32644,0.00013,21.25523]
[1775571881602,48.86,68129.97,29.3,0.32644,0.00013,21.25523]
[1775571881978,48.86,68125.24,29.3,0.32584,0.00013,21.23783]
[1775571883256,48.86,68122.82,29.3,0.32553,0.00013,21.2288]
[1775571883449,48.86,68124.55,29.3,0.32574,0.00013,21.23491]
[1775571884609,48.86,68124.55,29.3,0.32574,0.00013,21.23491]
[1775571886787,48.85,68124.85,29.3,0.32577,0.00013,21.23578]
[1775571887474,48.85,68117.57,29.3,0.32485,0.00012,21.20898]
[1775571890955,48.85,68118.89,29.3,0.325,0.00013,21.2135]
[1775571891204,48.85,68118.89,29.3,0.325,0.00013,21.2135]
[1775571892393,48.85,68123.61,29.3,0.32559,0.00013,21.23064]
[1775571893847,48.85,68123.88,29.3,0.32562,0.00013,21.23152]
[1775571893866,48.85,68113.91,29.3,0.32437,0.00012,21.19497]
[1775571894092,48.85,68113.91,29.3,0.32437,0.00012,21.19497]
[1775571894122,48.85,68113.91,29.3,0.32437,0.00012,21.19497]
[1775571894132,48.85,68113.91,29.3,0.32437,0.00012,21.19497]
[1775571894150,48.85,68113.91,29.3,0.32437,0.00012,21.19497]
[1775571894218,48.85,68113.91,29.3,0.32437,0.00012,21.19497]
[1775571894289,48.85,68113.91,29.3,0.32437,0.00012,21.19497]
[1775571894524,48.84,68101.42,29.3,0.3228,0.00012,21.14893]
[1775571895158,48.84,68101.42,29.3,0.3228,0.00012,21.14893]
[1775571895161,48.84,68101.42,29.3,0.3228,0.00012,21.14893]
[1775571895433,48.84,68101.42,29.3,0.3228,0.00012,21.14893]
[1775571895531,48.83,68093.98,29.3,0.32182,0.00012,21.11977]
[1775571896055,48.83,68093.98,29.3,0.32182,0.00012,21.11977]
[1775571896141,48.83,68093.98,29.3,0.32182,0.00012,21.11977]
[1775571896228,48.83,68093.98,29.3,0.32182,0.00012,21.11977]
[1775571899314,48.83,68094.3,29.3,0.32184,0.00012,21.12062]
[1775571903708,48.82,68090.66,29.3,0.32138,0.00012,21.1067]
[1775571903796,48.82,68091.3,29.3,0.32145,0.00012,21.10899]
[1775571904163,48.82,68091.3,29.3,0.32145,0.00012,21.10899]
[1775571904531,48.82,68091.3,29.3,0.32145,0.00012,21.10899]
[1775571904593,48.82,68095.47,29.3,0.32197,0.00012,21.12439]
[1775571908616,48.82,68100.23,29.3,0.32255,0.00012,21.14169]
[1775571908625,48.82,68100.23,29.3,0.32255,0.00012,21.14169]
[1775571908668,48.82,68100.23,29.3,0.32255,0.00012,21.14169]
[1775571908833,48.82,68100.23,29.3,0.32255,0.00012,21.14169]
[1775571908844,48.82,68100.23,29.3,0.32255,0.00012,21.14169]
[1775571908886,48.82,68100.56,29.3,0.32259,0.00012,21.14281]
[1775571909635,48.81,68111.0,29.3,0.32389,0.00012,21.18118]
[1775571914545,48.81,68107.94,29.3,0.32349,0.00012,21.16946]
[1775571914581,48.81,68107.94,29.3,0.32349,0.00012,21.16946]
[1775571914645,48.81,68107.94,29.3,0.32349,0.00012,21.16946]
[1775571915755,48.81,68104.28,29.3,0.32303,0.00012,21.15586]
[1775571915760,48.81,68099.72,29.3,0.32245,0.00012,21.1389]
[1775571915975,48.81,68099.72,29.3,0.32245,0.00012,21.1389]
[1775571916685,48.81,68091.4,29.3,0.32141,0.00012,21.10794]
[1775571919884,48.8,68090.82,29.3,0.32133,0.00012,21.10557]
[1775571920325,48.8,68087.46,29.3,0.32091,0.00012,21.09299]
[1775571920369,48.8,68087.46,29.3,0.32091,0.00012,21.09299]
[1775571920406,48.8,68087.46,29.3,0.32091,0.00012,21.09299]
[1775571920461,48.8,68087.46,29.3,0.32091,0.00012,21.09299]
[1775571922398,48.8,68080.15,29.3,0.31999,0.00012,21.06555]
[1775571922438,48.8,68080.15,29.3,0.31999,0.00012,21.06555]
[1775571924304,48.8,68082.63,29.3,0.3203,0.00012,21.07469]
[1775571924742,48.8,68093.04,29.3,0.32159,0.00012,21.11337]
[1775571925297,48.8,68093.04,29.3,0.32159,0.00012,21.11337]
[1775571925329,48.8,68093.04,29.3,0.32159,0.00012,21.11337]
[1775571925749,48.8,68100.04,29.3,0.32246,0.00012,21.13925]
[1775571927116,48.8,68101.77,29.3,0.32268,0.00012,21.14557]
[1775571927763,48.8,68101.75,29.3,0.32267,0.00012,21.14541]
[1775571932799,48.79,68100.96,29.3,0.32253,0.00012,21.13858]
[1775571933633,48.79,68100.96,29.3,0.32253,0.00012,21.13858]
[1775571936115,48.79,68100.02,29.3,0.3224,0.00012,21.13476]
[1775571940864,48.78,68102.19,29.3,0.32265,0.00012,21.14234]
[1775571943067,48.78,68100.85,29.3,0.32247,0.00012,21.13703]
[1775571948911,48.77,68104.37,29.3,0.32289,0.00012,21.14936]
[1775571950525,48.77,68104.53,29.3,0.3229,0.00012,21.14984]
[1775571954445,48.77,68104.33,29.3,0.32286,0.00012,21.14874]
[1775571954473,48.77,68104.33,29.3,0.32286,0.00012,21.14874]
[1775571954714,48.77,68104.33,29.3,0.32286,0.00012,21.14874]
[1775571954734,48.77,68104.33,29.3,0.32286,0.00012,21.14874]
[1775571954776,48.77,68104.33,29.3,0.32286,0.00012,21.14874]
[1775571954786,48.77,68104.33,29.3,0.32286,0.00012,21.14874]
[1775571954837,48.77,68104.33,29.3,0.32286,0.00012,21.14874]
[1775571954936,48.77,68104.33,29.3,0.32285,0.00012,21.14849]
[1775571955769,48.77,68104.33,29.3,0.32285,0.00012,21.14849]
[1775571955867,48.77,68114.31,29.3,0.3241,0.00013,21.18521]
[1775571956471,48.76,68121.04,29.3,0.32494,0.00013,21.20984]
[1775571957000,48.76,68121.04,29.3,0.32494,0.00013,21.20984]
[1775571958571,48.76,68121.72,29.3,0.32503,0.00013,21.21233]
[1775571958714,48.76,68121.72,29.3,0.32503,0.00013,21.21233]
[1775571958730,48.76,68121.72,29.3,0.32503,0.00013,21.21233]
[1775571960078,48.76,68128.35,29.3,0.32585,0.00013,21.23627]
[1775571961242,48.76,68127.65,29.3,0.32575,0.00013,21.2336]
[1775571961354,48.76,68127.65,29.3,0.32575,0.00013,21.2336]
[1775571961394,48.76,68127.65,29.3,0.32575,0.00013,21.2336]
[1775571961483,48.76,68127.65,29.3,0.32575,0.00013,21.2336]
[1775571961523,48.76,68127.65,29.3,0.32575,0.00013,21.2336]
[1775571961525,48.76,68127.65,29.3,0.32575,0.00013,21.2336]
[1775571961842,48.76,68126.18,29.3,0.32556,0.00013,21.22812]
[1775571962007,48.76,68117.66,29.3,0.3245,0.00013,21.19693]
[1775571965464,48.76,68113.87,29.3,0.32401,0.00013,21.18265]
[1775571965494,48.76,68113.87,29.3,0.32401,0.00013,21.18265]
[1775571965510,48.76,68113.87,29.3,0.32401,0.00013,21.18265]
[1775571968542,48.75,68113.0,29.3,0.32388,0.00013,21.17886]
[1775571968545,48.75,68113.0,29.3,0.32388,0.00013,21.17886]
[1775571969672,48.75,68112.08,29.3,0.32376,0.00013,21.17534]
[1775571969705,48.75,68112.08,29.3,0.32376,0.00013,21.17534]
[1775571969842,48.75,68112.08,29.3,0.32376,0.00013,21.17534]
[1775571969844,48.75,68112.08,29.3,0.32376,0.00013,21.17534]
[1775571969931,48.75,68112.08,29.3,0.32376,0.00013,21.17534]
[1775571970063,48.75,68101.49,29.3,0.32243,0.00012,21.1361]
[1775571971627,48.75,68101.49,29.3,0.32243,0.00012,21.1361]
[1775571971815,48.75,68101.49,29.3,0.32243,0.00012,21.1361]
[1775571971905,48.75,68101.49,29.3,0.32243,0.00012,21.1361]
[1775571971941,48.75,68101.49,29.3,0.32243,0.00012,21.1361]
[1775571972224,48.74,68096.43,29.3,0.32179,0.00012,21.11706]
[1775571973466,48.74,68090.53,29.3,0.32105,0.00012,21.09502]
[1775571973723,48.74,68090.53,29.3,0.32105,0.00012,21.09502]
[1775571975786,48.74,68103.98,29.3,0.32272,0.00012,21.14471]
[1775571978119,48.74,68095.87,29.3,0.32169,0.00012,21.11435]
[1775571981828,48.74,68103.52,29.3,0.32264,0.00012,21.14243]
[1775571984411,48.73,68101.33,29.3,0.32236,0.00012,21.1341]
[1775571992908,48.73,68091.37,29.3,0.32106,0.00012,21.09297]
[1775571992917,48.73,68091.37,29.3,0.32106,0.00012,21.09297]
[1775571992972,48.73,68091.37,29.3,0.32106,0.00012,21.09297]
[1775571993058,48.72,68091.58,29.3,0.32108,0.00012,21.09367]
[1775571993079,48.72,68091.58,29.3,0.32108,0.00012,21.09367]
[1775571993892,48.72,68091.58,29.3,0.32108,0.00012,21.09367]
[1775571994448,48.72,68087.61,29.3,0.32059,0.00012,21.07879]
[1775571996598,48.72,68095.51,29.3,0.32157,0.00012,21.10809]
[1775572000319,48.72,68097.74,29.3,0.32183,0.00012,21.11604]
[1775572000420,48.72,68097.74,29.3,0.32183,0.00012,21.11604]
[1775572000839,48.72,68097.74,29.3,0.32183,0.00012,21.11604]
[1775572001215,48.72,68099.29,29.3,0.32202,0.00012,21.1217]
[1775572001678,48.72,68099.29,29.3,0.32202,0.00012,21.1217]
[1775572001713,48.72,68112.23,29.3,0.32364,0.00013,21.16947]
[1775572002824,48.72,68112.23,29.3,0.32364,0.00013,21.16947]
[1775572002892,48.72,68116.21,29.3,0.32413,0.00013,21.18405]
[1775572003792,48.72,68116.21,29.3,0.32413,0.00013,21.18405]
[1775572003817,48.72,68113.88,29.3,0.32384,0.00013,21.17534]
[1775572005598,48.71,68115.63,29.3,0.32405,0.00013,21.18168]
[1775572005686,48.71,68115.67,29.3,0.32406,0.00013,21.18174]
[1775572007356,48.71,68114.21,29.3,0.32387,0.00013,21.17622]
[1775572007489,48.71,68114.21,29.3,0.32387,0.00013,21.17622]
[1775572007532,48.71,68115.45,29.3,0.32402,0.00013,21.18065]
[1775572008561,48.71,68115.45,29.3,0.32402,0.00013,21.18065]
[1775572010375,48.71,68119.49,29.3,0.32452,0.00013,21.19532]
[1775572015095,48.7,68123.01,29.3,0.32494,0.00013,21.2077]
[1775572015155,48.7,68123.01,29.3,0.32494,0.00013,21.2077]
[1775572015290,48.7,68123.01,29.3,0.32494,0.00013,21.2077]
[1775572015381,48.7,68117.81,29.3,0.32428,0.00013,21.1885]
[1775572016320,48.7,68117.81,29.3,0.32428,0.00013,21.1885]
[1775572017204,48.7,68115.11,29.3,0.32394,0.00013,21.17841]
[1775572017237,48.7,68115.11,29.3,0.32394,0.00013,21.17841]
[1775572017339,48.7,68115.11,29.3,0.32394,0.00013,21.17841]
[1775572017407,48.7,68115.11,29.3,0.32394,0.00013,21.17841]
[1775572017412,48.7,68115.11,29.3,0.32394,0.00013,21.17841]
[1775572017437,48.7,68115.11,29.3,0.32394,0.00013,21.17841]
[1775572018348,48.7,68114.18,29.3,0.32382,0.00013,21.17484]
[1775572018402,48.7,68114.18,29.3,0.32382,0.00013,21.17484]
[1775572018641,48.7,68114.18,29.3,0.32382,0.00013,21.17484]
[1775572018647,48.7,68114.18,29.3,0.32382,0.00013,21.17484]
[1775572018716,48.7,68114.18,29.3,0.32382,0.00013,21.17484]
[1775572018737,48.7,68114.18,29.3,0.32382,0.00013,21.17484]
[1775572018837,48.7,68114.18,29.3,0.32382,0.00013,21.17484]
[1775572019962,48.7,68113.87,29.3,0.32377,0.00013,21.17356]
[1775572020197,48.7,68118.8,29.3,0.32438,0.00013,21.19157]
[1775572020434,48.7,68118.8,29.3,0.32438,0.00013,21.19157]
[1775572020437,48.7,68118.8,29.3,0.32438,0.00013,21.19157]
[1775572020776,48.7,68118.8,29.3,0.32438,0.00013,21.19157]
[1775572020785,48.7,68118.8,29.3,0.32438,0.00013,21.19157]
[1775572021112,48.69,68115.21,29.3,0.32393,0.00013,21.17823]
[1775572021185,48.69,68115.21,29.3,0.32393,0.00013,21.17823]
[1775572021432,48.69,68096.74,29.3,0.32161,0.00012,21.10973]
[1775572022616,48.69,68096.74,29.3,0.32161,0.00012,21.10973]
[1775572022789,48.69,68096.74,29.3,0.32161,0.00012,21.10973]
[1775572023246,48.69,68092.74,29.3,0.32111,0.00012,21.0947]
[1775572025036,48.69,68092.36,29.3,0.32106,0.00012,21.09313]
[1775572025496,48.69,68092.36,29.3,0.32106,0.00012,21.09313]
[1775572026613,48.69,68092.47,29.3,0.32107,0.00012,21.09347]
[1775572027312,48.69,68092.97,29.3,0.32113,0.00012,21.09527]
[1775572028666,48.69,68091.85,29.3,0.32098,0.00012,21.09102]
[1775572029534,48.69,68090.38,29.3,0.3208,0.00012,21.08547]
[1775572029567,48.69,68090.38,29.3,0.3208,0.00012,21.08547]
[1775572031432,48.69,68089.19,29.3,0.32065,0.00012,21.08089]
[1775572031501,48.69,68080.79,29.3,0.3196,0.00012,21.04939]
[1775572037978,48.68,68079.35,29.3,0.31941,0.00012,21.04383]
[1775572038301,48.68,68079.45,29.3,0.31942,0.00012,21.04415]
[1775572038381,48.68,68079.45,29.3,0.31942,0.00012,21.04415]
[1775572038460,48.68,68079.45,29.3,0.31942,0.00012,21.04415]
[1775572038519,48.68,68079.45,29.3,0.31942,0.00012,21.04415]
[1775572038881,48.68,68079.45,29.3,0.31942,0.00012,21.04415]
[1775572039002,48.68,68079.45,29.3,0.31942,0.00012,21.04415]
[1775572039190,48.68,68074.05,29.3,0.31875,0.00012,21.02382]
[1775572039975,48.68,68074.05,29.3,0.31875,0.00012,21.02382]
[1775572040022,48.68,68066.63,29.3,0.31782,0.00012,20.9958]
[1775572040393,48.68,68066.63,29.3,0.31782,0.00012,20.9958]
[1775572042408,48.68,68065.48,29.3,0.31768,0.00012,20.99147]
[1775572042501,48.68,68065.48,29.3,0.31768,0.00012,20.99147]
[1775572043633,48.68,68064.82,29.3,0.3176,0.00012,20.98898]
[1775572044420,48.68,68062.74,29.3,0.31734,0.00012,20.98113]
[1775572045043,48.68,68062.74,29.3,0.31734,0.00012,20.98113]
[1775572047367,48.68,68060.83,29.3,0.3171,0.00012,20.97396]
[1775572047393,48.68,68060.83,29.3,0.3171,0.00012,20.97396]
[1775572047574,48.68,68060.83,29.3,0.3171,0.00012,20.97396]
[1775572047633,48.68,68060.83,29.3,0.3171,0.00012,20.97396]
[1775572047644,48.68,68060.83,29.3,0.3171,0.00012,20.97396]
[1775572047657,48.68,68060.83,29.3,0.3171,0.00012,20.97396]
[1775572047724,48.68,68060.83,29.3,0.3171,0.00012,20.97396]
[1775572047907,48.68,68060.83,29.3,0.3171,0.00012,20.97396]
[1775572048094,48.68,68052.59,29.3,0.31608,0.00012,20.94269]
[1775572048151,48.68,68052.59,29.3,0.31608,0.00012,20.94269]
[1775572048532,48.68,68052.59,29.3,0.31608,0.00012,20.94269]
[1775572048621,48.68,68040.87,29.3,0.31462,0.00012,20.89781]
[1775572049467,48.68,68040.87,29.3,0.31462,0.00012,20.89781]
[1775572049632,48.68,68040.87,29.3,0.31462,0.00012,20.89781]
[1775572049639,48.68,68040.87,29.3,0.31462,0.00012,20.89781]
[1775572049907,48.68,68040.87,29.3,0.31462,0.00012,20.89781]
[1775572052689,48.67,68043.03,29.3,0.3148,0.00012,20.90093]
[1775572052836,48.67,68043.03,29.3,0.3148,0.00012,20.90093]
[1775572052853,48.67,68043.03,29.3,0.3148,0.00012,20.90093]
[1775572052860,48.67,68043.03,29.3,0.3148,0.00012,20.90093]
[1775572052864,48.67,68043.03,29.3,0.3148,0.00012,20.90093]
[1775572052991,48.67,68043.03,29.3,0.3148,0.00012,20.90093]
[1775572054144,48.66,68040.54,29.3,0.31446,0.00012,20.89054]
[1775572054150,48.66,68040.54,29.3,0.31446,0.00012,20.89054]
[1775572053656,48.66,68031.27,29.3,0.31331,0.00012,20.85485]
[1775572054849,48.66,68031.27,29.3,0.31331,0.00012,20.85485]
[1775572055759,48.66,68035.48,29.3,0.31383,0.00012,20.87096]
[1775572056119,48.66,68035.48,29.3,0.31383,0.00012,20.87096]
[1775572056662,48.65,68037.12,29.3,0.31402,0.00012,20.8768]
[1775572060632,48.64,68036.36,29.3,0.31388,0.00012,20.87255]
[1775572060642,48.64,68036.36,29.3,0.31388,0.00012,20.87255]
[1775572060680,48.64,68036.36,29.3,0.31388,0.00012,20.87255]
[1775572060865,48.64,68036.36,29.3,0.31388,0.00012,20.87255]
[1775572060975,48.64,68036.36,29.3,0.31388,0.00012,20.87255]
[1775572061916,48.64,68032.89,29.3,0.31345,0.00012,20.85915]
[1775572061935,48.64,68032.89,29.3,0.31345,0.00012,20.85915]
[1775572061940,48.64,68032.89,29.3,0.31345,0.00012,20.85915]
[1775572061998,48.64,68016.0,29.3,0.31136,0.00012,20.7938]
[1775572062841,48.64,68016.0,29.3,0.31136,0.00012,20.7938]
[1775572063888,48.64,68014.02,29.3,0.3111,0.00012,20.78588]
[1775572063889,48.64,68013.88,29.3,0.31108,0.00012,20.78516]
[1775572068804,48.62,68015.22,29.3,0.31118,0.00012,20.78849]
[1775572069487,48.62,68017.58,29.3,0.31147,0.00012,20.79757]
[1775572070163,48.62,68017.58,29.3,0.31147,0.00012,20.79757]
[1775572070782,48.62,68031.69,29.3,0.31321,0.00012,20.85207]
[1775572072686,48.62,68032.29,29.3,0.31329,0.00012,20.85438]
[1775572073216,48.62,68032.62,29.3,0.31333,0.00012,20.85561]
[1775572074058,48.62,68032.62,29.3,0.31333,0.00012,20.85561]
[1775572075426,48.62,68034.7,29.3,0.31358,0.00012,20.86353]
[1775572079909,48.62,68034.11,29.3,0.3135,0.00012,20.86108]
[1775572080670,48.61,68034.11,29.3,0.3135,0.00012,20.86104]
[1775572081190,48.61,68038.43,29.3,0.31403,0.00012,20.87761]
[1775572081438,48.61,68038.43,29.3,0.31403,0.00012,20.87761]
[1775572083626,48.61,68031.87,29.3,0.31322,0.00012,20.85226]
[1775572083747,48.61,68031.87,29.3,0.31322,0.00012,20.85226]
[1775572084177,48.61,68031.87,29.3,0.31322,0.00012,20.85226]
[1775572084312,48.61,68035.41,29.3,0.31365,0.00012,20.86584]
[1775572085011,48.61,68035.41,29.3,0.31365,0.00012,20.86584]
[1775572085078,48.61,68035.41,29.3,0.31365,0.00012,20.86584]
[1775572085886,48.61,68026.03,29.3,0.31249,0.00012,20.82957]
[1775572087583,48.61,68024.36,29.3,0.31228,0.00012,20.82307]
[1775572087834,48.61,68024.36,29.3,0.31228,0.00012,20.82307]
[1775572087867,48.61,68024.36,29.3,0.31228,0.00012,20.82307]
[1775572089355,48.61,68013.34,29.3,0.31092,0.00012,20.78028]
[1775572090999,48.61,68015.57,29.3,0.31119,0.00012,20.78895]
[1775572092421,48.61,68016.62,29.3,0.31132,0.00012,20.79307]
[1775572093958,48.61,68016.68,29.3,0.31133,0.00012,20.79331]
[1775572098382,48.61,68017.34,29.3,0.3114,0.00012,20.79546]
[1775572098388,48.61,68017.34,29.3,0.3114,0.00012,20.79546]
[1775572098978,48.61,68026.6,29.3,0.31254,0.00012,20.83126]
[1775572100193,48.61,68026.6,29.3,0.31254,0.00012,20.83126]
[1775572103461,48.61,68027.92,29.3,0.3127,0.00012,20.83628]
[1775572103699,48.61,68027.92,29.3,0.3127,0.00012,20.83628]
[1775572108646,48.61,68027.75,29.3,0.31268,0.00012,20.8355]
[1775572109316,48.61,68027.66,29.3,0.31266,0.00012,20.83512]
[1775572109655,48.61,68027.66,29.3,0.31266,0.00012,20.83512]
[1775572113503,48.6,68020.57,29.3,0.31175,0.00012,20.80401]
[1775572113858,48.6,68020.57,29.3,0.31175,0.00012,20.80401]
[1775572115256,48.6,68012.15,29.3,0.3107,0.00012,20.77111]
[1775572115261,48.6,68012.15,29.3,0.3107,0.00012,20.77111]
[1775572115267,48.6,68012.15,29.3,0.3107,0.00012,20.77111]
[1775572115630,48.6,68012.15,29.3,0.3107,0.00012,20.77111]
[1775572115951,48.6,68012.15,29.3,0.3107,0.00012,20.77111]
[1775572116098,48.6,68009.49,29.3,0.31037,0.00012,20.76067]
[1775572120195,48.6,68006.46,29.3,0.30998,0.00012,20.74839]
[1775572121113,48.59,68006.46,29.3,0.30998,0.00012,20.74825]
[1775572121133,48.59,68008.74,29.3,0.31026,0.00012,20.75701]
[1775572126168,48.59,68013.41,29.3,0.31082,0.00012,20.77487]
[1775572130704,48.59,68015.21,29.3,0.31103,0.00012,20.78157]
[1775572130877,48.59,68015.21,29.3,0.31103,0.00012,20.78157]
[1775572130883,48.59,68015.21,29.3,0.31103,0.00012,20.78157]
[1775572131203,48.59,68022.98,29.3,0.31199,0.00012,20.81166]
[1775572133552,48.59,68023.57,29.3,0.31206,0.00012,20.81397]
[1775572134909,48.59,68023.7,29.3,0.31208,0.00012,20.81447]
[1775572134922,48.59,68023.7,29.3,0.31208,0.00012,20.81447]
[1775572137220,48.59,68029.01,29.3,0.31274,0.00012,20.835]
[1775572137223,48.59,68029.01,29.3,0.31274,0.00012,20.835]
[1775572138328,48.59,68031.69,29.3,0.31307,0.00012,20.84531]
[1775572140514,48.59,68033.42,29.3,0.31328,0.00012,20.85193]
[1775572140521,48.59,68033.42,29.3,0.31328,0.00012,20.85193]
[1775572140625,48.59,68033.42,29.3,0.31328,0.00012,20.85193]
[1775572140776,48.59,68033.42,29.3,0.31328,0.00012,20.85193]
[1775572140858,48.59,68033.42,29.3,0.31328,0.00012,20.85193]
[1775572140875,48.59,68033.42,29.3,0.31328,0.00012,20.85193]
[1775572141006,48.59,68033.42,29.3,0.31328,0.00012,20.85193]
[1775572141169,48.59,68033.42,29.3,0.31328,0.00012,20.85193]
[1775572141349,48.59,68033.57,29.3,0.3133,0.00012,20.85247]
[1775572141406,48.59,68033.57,29.3,0.3133,0.00012,20.85247]
[1775572141467,48.59,68033.57,29.3,0.3133,0.00012,20.85247]
[1775572141824,48.59,68033.57,29.3,0.3133,0.00012,20.85247]
[1775572142016,48.59,68033.57,29.3,0.3133,0.00012,20.85247]
[1775572142201,48.59,68033.57,29.3,0.3133,0.00012,20.85247]
[1775572142235,48.59,68033.57,29.3,0.3133,0.00012,20.85247]
[1775572142051,48.59,68061.4,29.3,0.31675,0.00012,20.959]
[1775572142694,48.59,68061.4,29.3,0.31675,0.00012,20.959]
[1775572142720,48.59,68061.4,29.3,0.31675,0.00012,20.959]
[1775572142875,48.59,68061.4,29.3,0.31675,0.00012,20.959]
[1775572142887,48.6,68068.58,29.3,0.3177,0.00012,20.98759]
[1775572143362,48.6,68068.58,29.3,0.3177,0.00012,20.98759]
[1775572144224,48.6,68074.04,29.3,0.31838,0.00012,21.00828]
[1775572144638,48.6,68074.04,29.3,0.31838,0.00012,21.00828]
[1775572144678,48.6,68081.21,29.3,0.31928,0.00012,21.03533]
[1775572145494,48.6,68081.21,29.3,0.31928,0.00012,21.03533]
[1775572146976,48.6,68084.76,29.3,0.31972,0.00012,21.04868]
[1775572150217,48.6,68082.15,29.3,0.31939,0.00012,21.03882]
[1775572151627,48.6,68082.66,29.3,0.31945,0.00012,21.0407]
[1775572153356,48.6,68086.45,29.3,0.31993,0.00012,21.0549]
[1775572153368,48.6,68086.45,29.3,0.31993,0.00012,21.0549]
[1775572153573,48.6,68086.45,29.3,0.31993,0.00012,21.0549]
[1775572153753,48.6,68086.45,29.3,0.31993,0.00012,21.0549]
[1775572153794,48.6,68086.45,29.3,0.31993,0.00012,21.0549]
[1775572154372,48.6,68096.94,29.3,0.32124,0.00013,21.0941]
[1775572155923,48.6,68096.94,29.3,0.32124,0.00013,21.0941]
[1775572156464,48.6,68098.65,29.3,0.32145,0.00013,21.10044]
[1775572157239,48.6,68098.65,29.3,0.32145,0.00013,21.10044]
[1775572158010,48.6,68099.33,29.3,0.32153,0.00013,21.10291]
[1775572158649,48.6,68104.92,29.3,0.32223,0.00013,21.12365]
[1775572158775,48.6,68104.92,29.3,0.32223,0.00013,21.12365]
[1775572158781,48.6,68104.92,29.3,0.32223,0.00013,21.12365]
[1775572159103,48.6,68104.92,29.3,0.32223,0.00013,21.12365]
[1775572159205,48.6,68114.85,29.3,0.32347,0.00013,21.16038]
[1775572159294,48.6,68114.85,29.3,0.32347,0.00013,21.16038]
[1775572159302,48.6,68114.85,29.3,0.32347,0.00013,21.16038]
[1775572159417,48.6,68114.85,29.3,0.32347,0.00013,21.16038]
[1775572159440,48.6,68114.85,29.3,0.32347,0.00013,21.16038]
[1775572159565,48.6,68114.85,29.3,0.32347,0.00013,21.16038]
[1775572159851,48.6,68114.85,29.3,0.32347,0.00013,21.16038]
[1775572159925,48.6,68114.85,29.3,0.32347,0.00013,21.16038]
[1775572159943,48.6,68114.85,29.3,0.32347,0.00013,21.16038]
[1775572160032,48.6,68114.85,29.3,0.32347,0.00013,21.16038]
[1775572160888,48.59,68120.37,29.3,0.32416,0.00013,21.18067]
[1775572160941,48.59,68131.75,29.3,0.32559,0.00013,21.22237]
[1775572162194,48.59,68131.75,29.3,0.32559,0.00013,21.22237]
[1775572166917,48.57,68125.27,29.3,0.32469,0.00013,21.19635]
[1775572167006,48.57,68125.27,29.3,0.32469,0.00013,21.19635]
[1775572167021,48.57,68125.27,29.3,0.32469,0.00013,21.19635]
[1775572167130,48.57,68125.27,29.3,0.32469,0.00013,21.19635]
[1775572167233,48.57,68125.27,29.3,0.32469,0.00013,21.19635]
[1775572167296,48.57,68125.27,29.3,0.32469,0.00013,21.19635]
[1775572167386,48.57,68123.36,29.3,0.32444,0.00013,21.18916]
[1775572167508,48.57,68123.36,29.3,0.32444,0.00013,21.18916]
[1775572168272,48.57,68123.36,29.3,0.32444,0.00013,21.18916]
[1775572168103,48.57,68135.3,29.3,0.32594,0.00013,21.23286]
[1775572169137,48.57,68135.3,29.3,0.32594,0.00013,21.23286]
[1775572169800,48.57,68133.73,29.3,0.32574,0.00013,21.22698]
[1775572170172,48.57,68133.73,29.3,0.32574,0.00013,21.22698]
[1775572170794,48.56,68128.85,29.3,0.32512,0.00013,21.20892]
[1775572171269,48.56,68128.85,29.3,0.32512,0.00013,21.20892]
[1775572171295,48.56,68129.55,29.3,0.3252,0.00013,21.21133]
[1775572171549,48.56,68129.55,29.3,0.3252,0.00013,21.21133]
[1775572171717,48.56,68129.55,29.3,0.3252,0.00013,21.21133]
[1775572172244,48.56,68129.55,29.3,0.3252,0.00013,21.21133]
[1775572171819,48.56,68138.01,29.3,0.32624,0.00013,21.23887]
[1775572172550,48.56,68138.01,29.3,0.32624,0.00013,21.23887]
[1775572172858,48.56,68138.01,29.3,0.32624,0.00013,21.23887]
[1775572176855,48.55,68139.38,29.3,0.32638,0.00013,21.24321]
[1775572176872,48.55,68139.38,29.3,0.32638,0.00013,21.24321]
[1775572177879,48.55,68138.71,29.3,0.32629,0.00013,21.24059]
[1775572179895,48.55,68133.03,29.3,0.32556,0.00013,21.21946]
[1775572181349,48.55,68131.54,29.3,0.32537,0.00013,21.21369]
[1775572181352,48.55,68131.54,29.3,0.32537,0.00013,21.21369]
[1775572181944,48.54,68137.68,29.3,0.32613,0.00013,21.23603]
[1775572183194,48.54,68137.68,29.3,0.32613,0.00013,21.23603]
[1775572183202,48.54,68137.68,29.3,0.32613,0.00013,21.23603]
[1775572183244,48.54,68139.43,29.3,0.32635,0.00013,21.24231]
[1775572184801,48.54,68136.08,29.3,0.32592,0.00013,21.22989]
[1775572185239,48.54,68136.08,29.3,0.32592,0.00013,21.22989]
[1775572186010,48.51,68136.8,29.3,0.32589,0.00013,21.22929]
[1775572186803,48.51,68136.8,29.3,0.32589,0.00013,21.22929]
[1775572188402,48.51,68133.54,29.3,0.32547,0.00013,21.21708]
[1775572188825,48.51,68133.54,29.3,0.32547,0.00013,21.21708]
[1775572188887,48.49,68132.07,29.3,0.32523,0.00013,21.21034]
[1775572189832,48.49,68132.07,29.3,0.32523,0.00013,21.21034]
[1775572191959,48.49,68131.28,29.3,0.32512,0.00013,21.20715]
[1775572192097,48.49,68131.28,29.3,0.32512,0.00013,21.20715]
[1775572192119,48.49,68131.28,29.3,0.32512,0.00013,21.20715]
[1775572192149,48.49,68131.28,29.3,0.32512,0.00013,21.20715]
[1775572192259,48.49,68131.97,29.3,0.32521,0.00013,21.20955]
[1775572193215,48.49,68146.28,29.3,0.32701,0.00013,21.26197]
[1775572197043,48.49,68146.69,29.3,0.32706,0.00013,21.26344]
[1775572200417,48.49,68146.62,29.3,0.32705,0.00013,21.26309]
[1775572200421,48.49,68146.62,29.3,0.32705,0.00013,21.26309]
[1775572200427,48.49,68146.62,29.3,0.32705,0.00013,21.26309]
[1775572200701,48.49,68146.62,29.3,0.32705,0.00013,21.26309]
[1775572201232,48.49,68146.62,29.3,0.32705,0.00013,21.26309]
[1775572201522,48.49,68145.21,29.3,0.32687,0.00013,21.25792]
[1775572201559,48.49,68145.21,29.3,0.32687,0.00013,21.25792]
[1775572201652,48.49,68145.21,29.3,0.32687,0.00013,21.25792]
[1775572201732,48.49,68145.21,29.3,0.32687,0.00013,21.25792]
[1775572201746,48.49,68145.21,29.3,0.32687,0.00013,21.25792]
[1775572201900,48.49,68145.21,29.3,0.32687,0.00013,21.25792]
[1775572201933,48.49,68145.21,29.3,0.32687,0.00013,21.25792]
[1775572201981,48.49,68138.88,29.3,0.32607,0.00013,21.23465]
[1775572203245,48.48,68118.23,29.3,0.32346,0.00013,21.1584]
[1775572204248,48.48,68118.23,29.3,0.32346,0.00013,21.1584]
[1775572204621,48.48,68124.2,29.3,0.3242,0.00013,21.18032]
[1775572205165,48.48,68124.2,29.3,0.3242,0.00013,21.18032]
[1775572205174,48.48,68132.88,29.3,0.32529,0.00013,21.2122]
[1775572205514,48.48,68132.88,29.3,0.32529,0.00013,21.2122]
[1775572205623,48.48,68132.88,29.3,0.32529,0.00013,21.2122]
[1775572205630,48.48,68132.88,29.3,0.32529,0.00013,21.2122]
[1775572207729,48.48,68144.3,29.3,0.32674,0.00013,21.2541]
[1775572207821,48.48,68144.3,29.3,0.32674,0.00013,21.2541]
[1775572207901,48.48,68144.3,29.3,0.32674,0.00013,21.2541]
[1775572207988,48.48,68144.3,29.3,0.32674,0.00013,21.2541]
[1775572208006,48.48,68144.3,29.3,0.32674,0.00013,21.2541]
[1775572208093,48.48,68144.3,29.3,0.32674,0.00013,21.2541]
[1775572208100,48.48,68144.3,29.3,0.32674,0.00013,21.2541]
[1775572208289,48.48,68144.3,29.3,0.32674,0.00013,21.2541]
[1775572208292,48.48,68151.17,29.3,0.32761,0.00013,21.27914]
[1775572208341,48.48,68151.17,29.3,0.32761,0.00013,21.27914]
[1775572208918,48.48,68151.17,29.3,0.32761,0.00013,21.27914]
[1775572209176,48.48,68151.17,29.3,0.32761,0.00013,21.27914]
[1775572209183,48.48,68151.17,29.3,0.32761,0.00013,21.27914]
[1775572209289,48.48,68151.17,29.3,0.32761,0.00013,21.27914]
[1775572209270,48.48,68163.14,29.3,0.32912,0.00013,21.32263]
[1775572209629,48.48,68163.14,29.3,0.32912,0.00013,21.32263]
[1775572209961,48.48,68156.18,29.3,0.32824,0.00013,21.2974]
[1775572210960,48.48,68156.18,29.3,0.32824,0.00013,21.2974]
[1775572211040,48.48,68156.18,29.3,0.32824,0.00013,21.2974]
[1775572211043,48.48,68156.18,29.3,0.32824,0.00013,21.2974]
[1775572212724,48.48,68156.31,29.3,0.32825,0.00013,21.29775]
[1775572213027,48.48,68156.31,29.3,0.32825,0.00013,21.29775]
[1775572213029,48.48,68156.31,29.3,0.32825,0.00013,21.29775]
[1775572213217,48.48,68156.31,29.3,0.32825,0.00013,21.29775]
[1775572213247,48.48,68156.31,29.3,0.32825,0.00013,21.29775]
[1775572213620,48.48,68154.43,29.3,0.32801,0.00013,21.29088]
[1775572213640,48.48,68154.43,29.3,0.32801,0.00013,21.29088]
[1775572218362,48.48,68151.4,29.3,0.32762,0.00013,21.27967]
[1775572219619,48.48,68150.64,29.3,0.32752,0.00013,21.27686]
[1775572220813,48.48,68151.87,29.3,0.32768,0.00013,21.28131]
[1775572220872,48.48,68151.87,29.3,0.32768,0.00013,21.28131]
[1775572221587,48.48,68152.9,29.3,0.32781,0.00013,21.28502]
[1775572221847,48.48,68152.9,29.3,0.32781,0.00013,21.28502]
[1775572221867,48.48,68146.22,29.3,0.32696,0.00013,21.26066]
[1775572222541,48.48,68146.22,29.3,0.32696,0.00013,21.26066]
[1775572222556,48.48,68146.22,29.3,0.32696,0.00013,21.26066]
[1775572222581,48.48,68146.22,29.3,0.32696,0.00013,21.26066]
[1775572223767,48.47,68140.53,29.3,0.32624,0.00013,21.23967]
[1775572223768,48.47,68140.53,29.3,0.32624,0.00013,21.23967]
[1775572224082,48.47,68140.53,29.3,0.32624,0.00013,21.23967]
[1775572224985,48.47,68136.59,29.3,0.32573,0.00013,21.22505]
[1775572225846,48.47,68136.94,29.3,0.32577,0.00013,21.22618]
[1775572225968,48.47,68136.94,29.3,0.32577,0.00013,21.22618]
[1775572226008,48.47,68141.85,29.3,0.32639,0.00013,21.24402]
[1775572226586,48.47,68141.85,29.3,0.32639,0.00013,21.24402]
[1775572227082,48.47,68149.06,29.3,0.3273,0.00013,21.27035]
[1775572227578,48.47,68149.06,29.3,0.3273,0.00013,21.27035]
[1775572232960,48.47,68140.2,29.3,0.32615,0.00013,21.2346]
[1775572233749,48.47,68140.2,29.3,0.32615,0.00013,21.2346]
[1775572233760,48.47,68140.2,29.3,0.32615,0.00013,21.2346]
[1775572233774,48.47,68140.2,29.3,0.32615,0.00013,21.2346]
[1775572233780,48.47,68140.2,29.3,0.32615,0.00013,21.2346]
[1775572233967,48.47,68140.2,29.3,0.32615,0.00013,21.2346]
[1775572234273,48.47,68135.53,29.3,0.32556,0.00013,21.21747]
[1775572234597,48.47,68135.53,29.3,0.32556,0.00013,21.21747]
[1775572234941,48.47,68135.53,29.3,0.32556,0.00013,21.21747]
[1775572235386,48.47,68135.53,29.3,0.32556,0.00013,21.21747]
[1775572235431,48.47,68135.53,29.3,0.32556,0.00013,21.21747]
[1775572235411,48.47,68132.53,29.3,0.32517,0.00013,21.20614]
[1775572236505,48.47,68134.7,29.3,0.32545,0.00013,21.21412]
[1775572237040,48.47,68134.7,29.3,0.32545,0.00013,21.21412]
[1775572237063,48.46,68134.38,29.3,0.3254,0.00013,21.21283]
[1775572237650,48.46,68134.38,29.3,0.3254,0.00013,21.21283]
[1775572240391,48.46,68133.06,29.3,0.32522,0.00013,21.2077]
[1775572240393,48.46,68133.06,29.3,0.32522,0.00013,21.2077]
[1775572240398,48.46,68133.06,29.3,0.32522,0.00013,21.2077]
[1775572240582,48.46,68133.15,29.3,0.32523,0.00013,21.2079]
[1775572240610,48.46,68133.15,29.3,0.32523,0.00013,21.2079]
[1775572240881,48.46,68133.15,29.3,0.32523,0.00013,21.2079]
[1775572241722,48.46,68126.55,29.3,0.32439,0.00013,21.18345]
[1775572241820,48.46,68126.55,29.3,0.32439,0.00013,21.18345]
[1775572241874,48.46,68126.55,29.3,0.32439,0.00013,21.18345]
[1775572242533,48.46,68124.69,29.3,0.32415,0.00013,21.17644]
[1775572242561,48.46,68124.69,29.3,0.32415,0.00013,21.17644]
[1775572243154,48.46,68124.69,29.3,0.32415,0.00013,21.17644]
[1775572243235,48.46,68124.69,29.3,0.32415,0.00013,21.17644]
[1775572243684,48.46,68124.66,29.3,0.32415,0.00013,21.17621]
[1775572244243,48.46,68117.81,29.3,0.32328,0.00013,21.15074]
[1775572244652,48.46,68117.81,29.3,0.32328,0.00013,21.15074]
[1775572246430,48.45,68115.28,29.3,0.32296,0.00013,21.14124]
[1775572247740,48.45,68114.75,29.3,0.32288,0.00013,21.13909]
[1775572247917,48.45,68114.75,29.3,0.32288,0.00013,21.13909]
[1775572248022,48.45,68114.75,29.3,0.32288,0.00013,21.13909]
[1775572248548,48.45,68111.75,29.3,0.3225,0.00013,21.12785]
[1775572249643,48.45,68107.32,29.3,0.32194,0.00013,21.11127]
[1775572250200,48.45,68107.32,29.3,0.32194,0.00013,21.11127]
[1775572250211,48.45,68107.32,29.3,0.32194,0.00013,21.11127]
[1775572250259,48.45,68099.77,29.3,0.32099,0.00013,21.08297]
[1775572252246,48.45,68095.47,29.3,0.32045,0.00013,21.06678]
[1775572253727,48.45,68095.15,29.3,0.32041,0.00013,21.06552]
[1775572253999,48.45,68095.15,29.3,0.32041,0.00013,21.06552]
[1775572254160,48.45,68095.15,29.3,0.32041,0.00013,21.06552]
[1775572254163,48.45,68095.15,29.3,0.32041,0.00013,21.06552]
[1775572254168,48.45,68095.15,29.3,0.32041,0.00013,21.06552]
[1775572254399,48.45,68095.15,29.3,0.32041,0.00013,21.06552]
[1775572254405,48.45,68088.05,29.3,0.31952,0.00013,21.03878]
[1775572254487,48.45,68088.05,29.3,0.31952,0.00013,21.03878]
[1775572255123,48.45,68088.05,29.3,0.31952,0.00013,21.03878]
[1775572255231,48.45,68076.28,29.3,0.31804,0.00013,20.99426]
[1775572255638,48.45,68076.28,29.3,0.31804,0.00013,20.99426]
[1775572256159,48.45,68076.28,29.3,0.31804,0.00013,20.99426]
[1775572257622,48.45,68073.17,29.3,0.31766,0.00013,20.98249]
[1775572258002,48.45,68073.17,29.3,0.31766,0.00013,20.98249]
[1775572261684,48.45,68064.56,29.3,0.31659,0.00012,20.94992]
[1775572266687,48.45,68063.74,29.3,0.3165,0.00012,20.94712]
[1775572266702,48.45,68063.74,29.3,0.3165,0.00012,20.94712]
[1775572266905,48.45,68063.74,29.3,0.3165,0.00012,20.94712]
[1775572266992,48.45,68063.74,29.3,0.3165,0.00012,20.94712]
[1775572267004,48.45,68063.74,29.3,0.3165,0.00012,20.94712]
[1775572267095,48.45,68063.74,29.3,0.3165,0.00012,20.94712]
[1775572267216,48.45,68063.74,29.3,0.3165,0.00012,20.94712]
[1775572267301,48.45,68056.58,29.3,0.31561,0.00012,20.91982]
[1775572268472,48.45,68056.58,29.3,0.31561,0.00012,20.91982]
[1775572268494,48.45,68056.58,29.3,0.31561,0.00012,20.91982]
[1775572268626,48.45,68053.22,29.3,0.31519,0.00012,20.90702]
[1775572268883,48.45,68053.22,29.3,0.31519,0.00012,20.90702]
[1775572268887,48.45,68053.22,29.3,0.31519,0.00012,20.90702]
[1775572269002,48.45,68053.22,29.3,0.31519,0.00012,20.90702]
[1775572272516,48.46,68054.88,29.3,0.31541,0.00012,20.91379]
[1775572272570,48.46,68054.88,29.3,0.31541,0.00012,20.91379]
[1775572272833,48.46,68054.88,29.3,0.31541,0.00012,20.91379]
[1775572273247,48.46,68050.23,29.3,0.31483,0.00012,20.89605]
[1775572275605,48.46,68046.03,29.3,0.31432,0.00012,20.88007]
[1775572276789,48.46,68049.97,29.3,0.31481,0.00012,20.89532]
[1775572282424,48.47,68049.04,29.3,0.31471,0.00012,20.89221]
[1775572283490,48.47,68048.36,29.3,0.31463,0.00012,20.88978]
[1775572288523,48.47,68048.79,29.3,0.3147,0.00012,20.89191]
[1775572289458,48.47,68048.79,29.3,0.3147,0.00012,20.89191]
[1775572289359,48.47,68049.81,29.3,0.31483,0.00012,20.89592]
[1775572290366,48.47,68046.73,29.3,0.31446,0.00012,20.8842]
[1775572293857,48.48,68047.72,29.3,0.31456,0.00012,20.88491]
[1775572294395,48.48,68050.67,29.3,0.31493,0.00012,20.89633]
[1775572296002,48.48,68051.81,29.3,0.31508,0.00012,20.90082]
[1775572299716,48.48,68052.2,29.3,0.31514,0.00012,20.90275]
[1775572300438,48.48,68048.36,29.3,0.31467,0.00012,20.88812]
[1775572302679,48.48,68047.89,29.3,0.31462,0.00012,20.88645]
[1775572302693,48.48,68047.89,29.3,0.31462,0.00012,20.88645]
[1775572302770,48.48,68047.89,29.3,0.31462,0.00012,20.88645]
[1775572302786,48.48,68047.89,29.3,0.31462,0.00012,20.88645]
[1775572303471,48.48,68047.89,29.3,0.31462,0.00012,20.88645]
[1775572303499,48.49,68040.37,29.3,0.31368,0.00012,20.85759]
[1775572306490,48.49,68038.48,29.3,0.31345,0.00012,20.85036]
[1775572306998,48.49,68039.43,29.3,0.31357,0.00012,20.85406]
[1775572309656,48.49,68038.7,29.3,0.31348,0.00012,20.85136]
[1775572311492,48.49,68039.97,29.3,0.31364,0.00012,20.85629]
[1775572311951,48.49,68039.19,29.3,0.31355,0.00012,20.85331]
[1775572315689,48.49,68038.75,29.3,0.31349,0.00012,20.85153]
[1775572315777,48.49,68038.75,29.3,0.31349,0.00012,20.85153]
[1775572315901,48.49,68038.75,29.3,0.31349,0.00012,20.85153]
[1775572315903,48.49,68038.75,29.3,0.31349,0.00012,20.85153]
[1775572315950,48.49,68038.75,29.3,0.31349,0.00012,20.85153]
[1775572315957,48.49,68038.75,29.3,0.31349,0.00012,20.85153]
[1775572316521,48.49,68038.75,29.3,0.31349,0.00012,20.85153]
[1775572317361,48.49,68026.59,29.3,0.31197,0.00012,20.80431]
[1775572318305,48.49,68026.59,29.3,0.31197,0.00012,20.80431]
[1775572318562,48.49,68024.94,29.3,0.31177,0.00012,20.79785]
[1775572321590,48.48,68027.91,29.3,0.31213,0.00012,20.80923]
[1775572322100,48.48,68027.91,29.3,0.31213,0.00012,20.80923]
[1775572322101,48.48,68027.91,29.3,0.31213,0.00012,20.80923]
[1775572322348,48.48,68027.91,29.3,0.31213,0.00012,20.80923]
[1775572323257,48.48,68027.89,29.3,0.31212,0.00012,20.80907]
[1775572323262,48.48,68027.89,29.3,0.31212,0.00012,20.80907]
[1775572323293,48.48,68027.89,29.3,0.31212,0.00012,20.80907]
[1775572323394,48.48,68037.67,29.3,0.31334,0.00012,20.84694]
[1775572324470,48.48,68037.67,29.3,0.31334,0.00012,20.84694]
[1775572325616,48.48,68043.58,29.3,0.31407,0.00012,20.86972]
[1775572325822,48.48,68043.58,29.3,0.31407,0.00012,20.86972]
[1775572326643,48.48,68042.27,29.3,0.31391,0.00012,20.86464]
[1775572327118,48.48,68042.27,29.3,0.31391,0.00012,20.86464]
[1775572328696,48.48,68033.39,29.3,0.3128,0.00012,20.83026]
[1775572330356,48.48,68033.86,29.3,0.31286,0.00012,20.83206]
[1775572333651,48.48,68035.02,29.3,0.313,0.00012,20.83651]
[1775572338734,48.48,68038.86,29.3,0.31348,0.00012,20.85126]
[1775572342663,48.48,68039.79,29.3,0.31359,0.00012,20.85474]
[1775572344072,48.48,68036.4,29.3,0.31317,0.00012,20.84163]
[1775572345360,48.48,68035.14,29.3,0.31301,0.00012,20.83673]
[1775572345525,48.48,68035.14,29.3,0.31301,0.00012,20.83673]
[1775572345609,48.48,68037.02,29.3,0.31324,0.00012,20.84396]
[1775572345895,48.48,68037.02,29.3,0.31324,0.00012,20.84396]
[1775572346512,48.48,68029.51,29.3,0.31231,0.00012,20.81489]
[1775572347528,48.48,68029.51,29.3,0.31231,0.00012,20.81489]
[1775572347537,48.48,68029.51,29.3,0.31231,0.00012,20.81489]
[1775572347022,48.48,68017.38,29.3,0.3108,0.00012,20.76768]
[1775572347619,48.48,68017.38,29.3,0.3108,0.00012,20.76768]
[1775572350615,48.48,68018.97,29.3,0.311,0.00012,20.7738]
[1775572353884,48.48,68018.77,29.3,0.31094,0.00012,20.76953]
[1775572354898,48.48,68023.45,29.3,0.31152,0.00012,20.7877]
[1775572357062,48.48,68025.04,29.3,0.31172,0.00012,20.79377]
[1775572362234,48.47,68029.72,29.3,0.31228,0.00012,20.81155]
[1775572362442,48.47,68029.72,29.3,0.31228,0.00012,20.81155]
[1775572362534,48.47,68029.72,29.3,0.31228,0.00012,20.81155]
[1775572362542,48.47,68029.72,29.3,0.31228,0.00012,20.81155]
[1775572362621,48.47,68029.72,29.3,0.31228,0.00012,20.81155]
[1775572362665,48.47,68029.92,29.3,0.31231,0.00012,20.81224]
[1775572362809,48.47,68029.92,29.3,0.31231,0.00012,20.81224]
[1775572362845,48.47,68029.92,29.3,0.31231,0.00012,20.81224]
[1775572362883,48.47,68029.92,29.3,0.31231,0.00012,20.81224]
[1775572362977,48.47,68039.22,29.3,0.31346,0.00012,20.84815]
[1775572363879,48.47,68047.95,29.3,0.31454,0.00012,20.88179]
[1775572365259,48.47,68047.95,29.3,0.31454,0.00012,20.88179]
[1775572368430,48.47,68046.51,29.3,0.31436,0.00012,20.87608]
[1775572368712,48.47,68046.77,29.3,0.31439,0.00012,20.87708]
[1775572369003,48.47,68046.77,29.3,0.31439,0.00012,20.87708]
[1775572369142,48.47,68046.77,29.3,0.31439,0.00012,20.87708]
[1775572372237,48.47,68055.8,29.3,0.31551,0.00012,20.91159]
[1775572372391,48.47,68055.8,29.3,0.31551,0.00012,20.91159]
[1775572373950,48.47,68047.48,29.3,0.31447,0.00012,20.87942]
[1775572375030,48.47,68047.48,29.3,0.31447,0.00012,20.87942]
[1775572378617,48.46,68043.52,29.3,0.31397,0.00012,20.864]
[1775572380537,48.46,68043.83,29.3,0.314,0.00012,20.86516]
[1775572380999,48.46,68036.56,29.3,0.3131,0.00012,20.83702]
[1775572386035,48.46,68040.9,29.3,0.31363,0.00012,20.85366]
[1775572386675,48.46,68040.9,29.3,0.31363,0.00012,20.85366]
[1775572389078,48.46,68042.01,29.3,0.31377,0.00012,20.85789]
[1775572389105,48.46,68042.01,29.3,0.31377,0.00012,20.85789]
[1775572389805,48.46,68044.15,29.3,0.31403,0.00012,20.86611]
[1775572390468,48.46,68044.15,29.3,0.31403,0.00012,20.86611]
[1775572390967,48.46,68049.29,29.3,0.31467,0.00012,20.88586]
[1775572391020,48.46,68049.29,29.3,0.31467,0.00012,20.88586]
[1775572391175,48.46,68053.2,29.3,0.31516,0.00012,20.90083]
[1775572392975,48.46,68055.47,29.3,0.31545,0.00012,20.90966]
[1775572399126,48.47,68057.45,29.3,0.31572,0.00012,20.91797]
[1775572400591,48.47,68057.45,29.3,0.31572,0.00012,20.91797]
[1775572400681,48.47,68059.77,29.3,0.31601,0.00012,20.92695]
[1775572400767,48.47,68059.77,29.3,0.31601,0.00012,20.92695]
[1775572400903,48.47,68059.77,29.3,0.31601,0.00012,20.92695]
[1775572401069,48.47,68059.77,29.3,0.31601,0.00012,20.92695]
[1775572401209,48.47,68059.77,29.3,0.31601,0.00012,20.92695]
[1775572401582,48.47,68059.77,29.3,0.31601,0.00012,20.92695]
[1775572401604,48.47,68059.77,29.3,0.31601,0.00012,20.92695]
[1775572401612,48.47,68073.17,29.3,0.31769,0.00013,20.97817]
[1775572401694,48.47,68073.17,29.3,0.31769,0.00013,20.97817]
[1775572401972,48.47,68073.17,29.3,0.31769,0.00013,20.97817]
[1775572402161,48.47,68073.17,29.3,0.31769,0.00013,20.97817]
[1775572402190,48.47,68084.67,29.3,0.31913,0.00013,21.02169]
[1775572402831,48.47,68084.67,29.3,0.31913,0.00013,21.02169]
[1775572403313,48.47,68084.67,29.3,0.31913,0.00013,21.02169]
[1775572403607,48.47,68084.67,29.3,0.31913,0.00013,21.02169]
[1775572403610,48.47,68084.81,29.3,0.31915,0.00013,21.02227]
[1775572403955,48.47,68084.81,29.3,0.31915,0.00013,21.02227]
[1775572404008,48.47,68084.81,29.3,0.31915,0.00013,21.02227]
[1775572404541,48.47,68076.26,29.3,0.31808,0.00013,20.98993]
[1775572406287,48.47,68072.95,29.3,0.31767,0.00013,20.97739]
[1775572407135,48.47,68073.18,29.3,0.3177,0.00013,20.97829]
[1775572408978,48.47,68075.4,29.3,0.31798,0.00013,20.9868]
[1775572410978,48.47,68077.04,29.3,0.31818,0.00013,20.99308]
[1775572412245,48.47,68078.06,29.3,0.31829,0.00013,20.99366]
[1775572412600,48.47,68078.06,29.3,0.31829,0.00013,20.99366]
[1775572414298,48.47,68074.12,29.3,0.3178,0.00013,20.97878]
[1775572415421,48.47,68074.64,29.3,0.31787,0.00013,20.98079]
[1775572417991,48.48,68075.13,29.3,0.31793,0.00013,20.98276]
[1775572418270,48.48,68068.21,29.3,0.31707,0.00012,20.95651]
[1775572421285,48.48,68071.49,29.3,0.31748,0.00012,20.96907]
[1775572421586,48.48,68071.49,29.3,0.31748,0.00012,20.96907]
[1775572422185,48.48,68074.33,29.3,0.31784,0.00013,20.97995]
[1775572422495,48.48,68074.33,29.3,0.31784,0.00013,20.97995]
[1775572423369,48.48,68079.06,29.3,0.31843,0.00013,20.99787]
[1775572424278,48.48,68079.9,29.3,0.31854,0.00013,21.00109]
[1775572425978,48.48,68071.97,29.3,0.31755,0.00012,20.97108]
[1775572426465,48.48,68071.97,29.3,0.31755,0.00012,20.97108]
[1775572426476,48.48,68071.97,29.3,0.31755,0.00012,20.97108]
[1775572426508,48.48,68071.97,29.3,0.31755,0.00012,20.97108]
[1775572426612,48.48,68071.97,29.3,0.31755,0.00012,20.97108]
[1775572426636,48.48,68071.97,29.3,0.31755,0.00012,20.97108]
[1775572426636,48.48,68071.97,29.3,0.31755,0.00012,20.97108]
[1775572426654,48.48,68071.97,29.3,0.31755,0.00012,20.97108]
[1775572426740,48.48,68071.97,29.3,0.31755,0.00012,20.97108]
[1775572426852,48.48,68071.97,29.3,0.31755,0.00012,20.97108]
[1775572426916,48.48,68069.23,29.3,0.31721,0.00012,20.9607]
[1775572426953,48.48,68069.23,29.3,0.31721,0.00012,20.9607]
[1775572426960,48.48,68069.23,29.3,0.31721,0.00012,20.9607]
[1775572427006,48.48,68069.23,29.3,0.31721,0.00012,20.9607]
[1775572427105,48.48,68069.23,29.3,0.31721,0.00012,20.9607]
[1775572427169,48.48,68069.23,29.3,0.31721,0.00012,20.9607]
[1775572427219,48.48,68069.23,29.3,0.31721,0.00012,20.9607]
[1775572427405,48.48,68069.23,29.3,0.31721,0.00012,20.9607]
[1775572427570,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572427876,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572427967,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572428008,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572428030,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572428131,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572428185,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572428339,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572428389,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572428417,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572428422,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572428532,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572428588,48.48,68113.33,29.3,0.32274,0.00013,21.12654]
[1775572428650,48.48,68126.24,29.3,0.32436,0.00013,21.17432]
[1775572428703,48.48,68126.24,29.3,0.32436,0.00013,21.17432]
[1775572428709,48.48,68126.24,29.3,0.32436,0.00013,21.17432]
[1775572428720,48.48,68126.24,29.3,0.32436,0.00013,21.17432]
[1775572428866,48.48,68126.24,29.3,0.32436,0.00013,21.17432]
[1775572428946,48.48,68126.24,29.3,0.32436,0.00013,21.17432]
[1775572429116,48.48,68126.24,29.3,0.32436,0.00013,21.17432]
[1775572429139,48.48,68126.24,29.3,0.32436,0.00013,21.17432]
[1775572429171,48.48,68126.24,29.3,0.32436,0.00013,21.17432]
[1775572429498,48.48,68149.01,29.3,0.32723,0.00013,21.25782]
[1775572429866,48.48,68149.01,29.3,0.32723,0.00013,21.25782]
[1775572430157,48.48,68149.01,29.3,0.32723,0.00013,21.25782]
[1775572430336,48.48,68149.01,29.3,0.32723,0.00013,21.25782]
[1775572430340,48.48,68149.01,29.3,0.32723,0.00013,21.25782]
[1775572430461,48.48,68149.01,29.3,0.32723,0.00013,21.25782]
[1775572430531,48.48,68149.01,29.3,0.32723,0.00013,21.25782]
[1775572430662,48.48,68149.01,29.3,0.32723,0.00013,21.25782]
[1775572430740,48.48,68151.31,29.3,0.32752,0.00013,21.26624]
[1775572430789,48.48,68151.31,29.3,0.32752,0.00013,21.26624]
[1775572431289,48.48,68151.31,29.3,0.32752,0.00013,21.26624]
[1775572431417,48.48,68151.31,29.3,0.32752,0.00013,21.26624]
[1775572431426,48.48,68151.31,29.3,0.32752,0.00013,21.26624]
[1775572431472,48.48,68151.31,29.3,0.32752,0.00013,21.26624]
[1775572431687,48.48,68151.31,29.3,0.32752,0.00013,21.26624]
[1775572431812,48.48,68156.12,29.3,0.32812,0.00013,21.28347]
[1775572431831,48.48,68156.12,29.3,0.32812,0.00013,21.28347]
[1775572431980,48.48,68156.12,29.3,0.32812,0.00013,21.28347]
[1775572432187,48.48,68156.12,29.3,0.32812,0.00013,21.28347]
[1775572432226,48.48,68156.12,29.3,0.32812,0.00013,21.28347]
[1775572432312,48.48,68156.12,29.3,0.32812,0.00013,21.28347]
[1775572432401,48.48,68156.12,29.3,0.32812,0.00013,21.28347]
[1775572432464,48.48,68156.12,29.3,0.32812,0.00013,21.28347]
[1775572432491,48.48,68156.12,29.3,0.32812,0.00013,21.28347]
[1775572432653,48.48,68208.0,29.3,0.33472,0.00013,21.46913]
[1775572432735,48.48,68208.0,29.3,0.33472,0.00013,21.46913]
[1775572432793,48.48,68208.0,29.3,0.33472,0.00013,21.46913]
[1775572432864,48.48,68208.0,29.3,0.33472,0.00013,21.46913]
[1775572433171,48.48,68208.0,29.3,0.33472,0.00013,21.46913]
[1775572433455,48.48,68208.0,29.3,0.33472,0.00013,21.46913]
[1775572433531,48.48,68208.0,29.3,0.33472,0.00013,21.46913]
[1775572433887,48.48,68214.35,29.3,0.33553,0.00013,21.49155]
[1775572433918,48.48,68214.35,29.3,0.33553,0.00013,21.49155]
[1775572434066,48.48,68214.35,29.3,0.33553,0.00013,21.49155]
[1775572434142,48.48,68214.35,29.3,0.33553,0.00013,21.49155]
[1775572434215,48.48,68214.35,29.3,0.33553,0.00013,21.49155]
[1775572434463,48.48,68214.35,29.3,0.33553,0.00013,21.49155]
[1775572434575,48.48,68214.35,29.3,0.33553,0.00013,21.49155]
[1775572434697,48.48,68214.35,29.3,0.33553,0.00013,21.49155]
[1775572434645,48.47,68205.86,29.3,0.33443,0.00013,21.46131]
[1775572434709,48.47,68205.86,29.3,0.33443,0.00013,21.46131]
[1775572434782,48.47,68205.86,29.3,0.33443,0.00013,21.46131]
[1775572434978,48.47,68205.86,29.3,0.33443,0.00013,21.46131]
[1775572435001,48.47,68205.86,29.3,0.33443,0.00013,21.46131]
[1775572435281,48.47,68205.86,29.3,0.33443,0.00013,21.46131]
[1775572435642,48.47,68196.51,29.3,0.33324,0.00013,21.42819]
[1775572435688,48.47,68196.51,29.3,0.33324,0.00013,21.42819]
[1775572435704,48.47,68196.51,29.3,0.33324,0.00013,21.42819]
[1775572435886,48.47,68196.51,29.3,0.33324,0.00013,21.42819]
[1775572436033,48.47,68196.51,29.3,0.33324,0.00013,21.42819]
[1775572436037,48.47,68196.51,29.3,0.33324,0.00013,21.42819]
[1775572436098,48.47,68196.51,29.3,0.33324,0.00013,21.42819]
[1775572436112,48.47,68196.51,29.3,0.33324,0.00013,21.42819]
[1775572436126,48.47,68196.51,29.3,0.33324,0.00013,21.42819]
[1775572436256,48.47,68196.51,29.3,0.33324,0.00013,21.42819]
[1775572436275,48.47,68196.51,29.3,0.33324,0.00013,21.42819]
[1775572436429,48.47,68196.51,29.3,0.33324,0.00013,21.42819]
[1775572436695,48.47,68191.54,29.3,0.33261,0.00013,21.4105]
[1775572436698,48.47,68191.54,29.3,0.33261,0.00013,21.4105]
[1775572436720,48.47,68191.54,29.3,0.33261,0.00013,21.4105]
[1775572436883,48.47,68191.54,29.3,0.33261,0.00013,21.4105]
[1775572437253,48.47,68191.54,29.3,0.33261,0.00013,21.4105]
[1775572437370,48.47,68191.54,29.3,0.33261,0.00013,21.4105]
[1775572437462,48.47,68191.54,29.3,0.33261,0.00013,21.4105]
[1775572437471,48.47,68177.52,29.3,0.33083,0.00013,21.36042]
[1775572437752,48.47,68177.52,29.3,0.33083,0.00013,21.36042]
[1775572438068,48.47,68177.52,29.3,0.33083,0.00013,21.36042]
[1775572438273,48.47,68177.52,29.3,0.33083,0.00013,21.36042]
[1775572438757,48.47,68176.04,29.3,0.33064,0.00013,21.35512]
[1775572438938,48.47,68176.04,29.3,0.33064,0.00013,21.35512]
[1775572438962,48.47,68176.04,29.3,0.33064,0.00013,21.35512]
[1775572439131,48.47,68176.04,29.3,0.33064,0.00013,21.35512]
[1775572439656,48.47,68176.04,29.3,0.33064,0.00013,21.35512]
[1775572439424,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572439766,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572439851,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572440262,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572440297,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572440362,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572440410,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572440412,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572440461,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572440518,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572440581,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572440585,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572440602,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572440661,48.47,68186.32,29.3,0.33195,0.00013,21.39195]
[1775572440632,48.47,68183.64,29.3,0.33161,0.00013,21.38243]
[1775572440852,48.47,68183.64,29.3,0.33161,0.00013,21.38243]
[1775572440906,48.47,68183.64,29.3,0.33161,0.00013,21.38243]
[1775572440909,48.47,68183.64,29.3,0.33161,0.00013,21.38243]
[1775572441611,48.47,68170.67,29.3,0.32996,0.00013,21.33594]
[1775572441915,48.47,68170.67,29.3,0.32996,0.00013,21.33594]
[1775572442586,48.47,68162.8,29.3,0.32896,0.00013,21.30753]
[1775572443502,48.47,68162.8,29.3,0.32896,0.00013,21.30753]
[1775572444438,48.48,68163.26,29.3,0.32902,0.00013,21.30921]
[1775572444495,48.48,68163.26,29.3,0.32902,0.00013,21.30921]
[1775572444932,48.48,68161.43,29.3,0.32879,0.00013,21.30264]
[1775572444968,48.48,68161.43,29.3,0.32879,0.00013,21.30264]
[1775572445221,48.48,68161.43,29.3,0.32879,0.00013,21.30264]
[1775572445279,48.48,68161.43,29.3,0.32879,0.00013,21.30264]
[1775572446098,48.48,68157.75,29.3,0.32833,0.00013,21.28935]
[1775572447448,48.48,68157.18,29.3,0.32826,0.00013,21.28727]
[1775572447525,48.48,68157.18,29.3,0.32826,0.00013,21.28727]
[1775572447656,48.48,68157.18,29.3,0.32826,0.00013,21.28727]
[1775572448194,48.48,68155.1,29.3,0.32799,0.00013,21.27972]
[1775572448277,48.48,68155.1,29.3,0.32799,0.00013,21.27972]
[1775572448546,48.48,68155.1,29.3,0.32799,0.00013,21.27972]
[1775572451647,48.48,68153.12,29.3,0.32775,0.00013,21.27265]
[1775572451664,48.48,68153.12,29.3,0.32775,0.00013,21.27265]
[1775572451667,48.48,68153.12,29.3,0.32775,0.00013,21.27265]
[1775572451676,48.48,68153.12,29.3,0.32775,0.00013,21.27265]
[1775572451834,48.48,68152.76,29.3,0.3277,0.00013,21.27141]
[1775572451850,48.48,68152.76,29.3,0.3277,0.00013,21.27141]
[1775572451902,48.48,68152.76,29.3,0.3277,0.00013,21.27141]
[1775572451985,48.48,68152.76,29.3,0.3277,0.00013,21.27141]
[1775572452520,48.48,68144.6,29.3,0.32668,0.00013,21.24174]
[1775572453516,48.48,68144.6,29.3,0.32668,0.00013,21.24174]
[1775572453527,48.48,68137.9,29.3,0.32583,0.00013,21.2173]
[1775572455087,48.48,68139.13,29.3,0.32599,0.00013,21.2219]
[1775572456530,48.48,68137.58,29.3,0.3258,0.00013,21.21634]
[1775572458159,48.48,68140.86,29.3,0.32621,0.00013,21.22837]
[1775572463597,48.48,68140.46,29.3,0.32616,0.00013,21.22691]
[1775572466181,48.48,68140.25,29.3,0.32614,0.00013,21.22615]
[1775572466345,48.48,68140.25,29.3,0.32614,0.00013,21.22615]
[1775572466617,48.48,68134.97,29.3,0.32547,0.00013,21.20679]
[1775572466892,48.48,68134.97,29.3,0.32547,0.00013,21.20679]
[1775572468553,48.48,68132.61,29.3,0.32517,0.00013,21.19796]
[1775572468564,48.48,68132.61,29.3,0.32517,0.00013,21.19796]
[1775572468632,48.48,68134.91,29.3,0.32545,0.00013,21.20627]
[1775572468737,48.48,68134.91,29.3,0.32545,0.00013,21.20627]
[1775572469636,48.48,68134.91,29.3,0.32545,0.00013,21.20627]
[1775572469641,48.48,68134.91,29.3,0.32545,0.00013,21.20627]
[1775572469644,48.48,68146.33,29.3,0.32689,0.00013,21.24795]
[1775572470647,48.48,68153.33,29.3,0.32778,0.00013,21.27347]
[1775572470859,48.48,68153.33,29.3,0.32778,0.00013,21.27347]
[1775572470987,48.48,68153.33,29.3,0.32778,0.00013,21.27347]
[1775572471159,48.48,68153.33,29.3,0.32778,0.00013,21.27347]
[1775572471182,48.48,68153.33,29.3,0.32778,0.00013,21.27347]
[1775572471190,48.48,68153.33,29.3,0.32778,0.00013,21.27347]
[1775572471226,48.48,68153.33,29.3,0.32778,0.00013,21.27347]
[1775572471293,48.48,68153.33,29.3,0.32778,0.00013,21.27347]
[1775572471299,48.48,68153.33,29.3,0.32778,0.00013,21.27347]
[1775572471345,48.48,68153.33,29.3,0.32778,0.00013,21.27347]
[1775572471655,48.48,68171.4,29.3,0.33004,0.00013,21.33552]
[1775572471805,48.48,68171.4,29.3,0.33004,0.00013,21.33552]
[1775572471920,48.48,68171.4,29.3,0.33004,0.00013,21.33552]
[1775572472024,48.48,68171.4,29.3,0.33004,0.00013,21.33552]
[1775572472027,48.48,68171.4,29.3,0.33004,0.00013,21.33552]
[1775572472053,48.48,68171.4,29.3,0.33004,0.00013,21.33552]
[1775572473039,48.48,68169.6,29.3,0.32982,0.00013,21.32915]
[1775572473202,48.48,68169.6,29.3,0.32982,0.00013,21.32915]
[1775572473205,48.48,68169.6,29.3,0.32982,0.00013,21.32915]
[1775572473281,48.48,68169.6,29.3,0.32982,0.00013,21.32915]
[1775572473668,48.48,68166.47,29.3,0.32942,0.00013,21.31793]
[1775572476690,48.48,68155.24,29.3,0.328,0.00013,21.27729]
[1775572477198,48.48,68155.24,29.3,0.328,0.00013,21.27729]
[1775572477214,48.48,68155.24,29.3,0.328,0.00013,21.27729]
[1775572477444,48.48,68155.24,29.3,0.328,0.00013,21.27729]
[1775572477635,48.48,68155.24,29.3,0.328,0.00013,21.27729]
[1775572477684,48.48,68155.24,29.3,0.328,0.00013,21.27729]
[1775572477696,48.48,68148.54,29.3,0.32716,0.00013,21.25297]
[1775572478449,48.48,68148.54,29.3,0.32716,0.00013,21.25297]
[1775572480319,48.48,68145.93,29.3,0.32683,0.00013,21.24357]
[1775572480630,48.48,68145.93,29.3,0.32683,0.00013,21.24357]
[1775572480659,48.48,68145.93,29.3,0.32683,0.00013,21.24357]
[1775572480661,48.48,68145.93,29.3,0.32683,0.00013,21.24357]
[1775572483079,48.48,68139.3,29.3,0.326,0.00013,21.21937]
[1775572483485,48.48,68139.3,29.3,0.326,0.00013,21.21937]
[1775572483532,48.48,68139.3,29.3,0.326,0.00013,21.21937]
[1775572483548,48.48,68139.3,29.3,0.326,0.00013,21.21937]
[1775572483553,48.48,68139.3,29.3,0.326,0.00013,21.21937]
[1775572483637,48.48,68139.39,29.3,0.32601,0.00013,21.2197]
[1775572485506,48.48,68133.79,29.3,0.32529,0.00013,21.199]
[1775572485798,48.48,68129.39,29.3,0.32473,0.00013,21.18266]
[1775572485800,48.48,68129.39,29.3,0.32473,0.00013,21.18266]
[1775572487759,48.48,68131.64,29.3,0.32501,0.00013,21.19068]
[1775572487780,48.48,68131.64,29.3,0.32501,0.00013,21.19068]
[1775572487961,48.47,68131.98,29.3,0.32505,0.00013,21.19181]
[1775572488743,48.47,68131.98,29.3,0.32505,0.00013,21.19181]
[1775572492555,48.47,68137.76,29.3,0.32576,0.00013,21.21271]
[1775572492609,48.47,68137.31,29.3,0.3257,0.00013,21.21093]
[1775572493565,48.47,68137.31,29.3,0.3257,0.00013,21.21093]
[1775572493570,48.47,68137.31,29.3,0.3257,0.00013,21.21093]
[1775572493594,48.47,68137.31,29.3,0.3257,0.00013,21.21093]
[1775572493643,48.47,68137.31,29.3,0.3257,0.00013,21.21093]
[1775572493664,48.47,68137.31,29.3,0.3257,0.00013,21.21093]
[1775572493688,48.47,68137.31,29.3,0.3257,0.00013,21.21093]
[1775572493786,48.47,68131.77,29.3,0.325,0.00013,21.19045]
[1775572493966,48.47,68131.77,29.3,0.325,0.00013,21.19045]
[1775572494586,48.47,68131.77,29.3,0.325,0.00013,21.19045]
[1775572494589,48.47,68131.77,29.3,0.325,0.00013,21.19045]
[1775572494702,48.47,68131.77,29.3,0.325,0.00013,21.19045]
[1775572494708,48.47,68131.77,29.3,0.325,0.00013,21.19045]
[1775572494688,48.47,68121.92,29.3,0.32375,0.00013,21.15396]
[1775572494772,48.47,68121.92,29.3,0.32375,0.00013,21.15396]
[1775572495618,48.47,68121.92,29.3,0.32375,0.00013,21.15396]
[1775572496117,48.47,68115.72,29.3,0.32297,0.00013,21.13084]
[1775572496596,48.47,68115.72,29.3,0.32297,0.00013,21.13084]
[1775572502020,48.46,68114.45,29.3,0.32279,0.00013,21.12564]
[1775572503343,48.46,68118.51,29.3,0.3233,0.00013,21.14065]
[1775572507138,48.46,68116.4,29.3,0.32302,0.00013,21.13246]
[1775572508922,48.45,68108.02,29.3,0.32195,0.00013,21.10103]
[1775572513957,48.45,68105.23,29.3,0.32159,0.00013,21.09032]
[1775572518992,48.45,68106.05,29.3,0.32169,0.00013,21.09313]
[1775572522853,48.45,68108.05,29.3,0.32193,0.00013,21.10045]
[1775572522987,48.45,68108.05,29.3,0.32193,0.00013,21.10045]
[1775572523050,48.45,68108.05,29.3,0.32193,0.00013,21.10045]
[1775572523116,48.45,68108.05,29.3,0.32193,0.00013,21.10045]
[1775572523148,48.45,68108.05,29.3,0.32193,0.00013,21.10045]
[1775572523150,48.45,68108.05,29.3,0.32193,0.00013,21.10045]
[1775572523201,48.45,68108.05,29.3,0.32193,0.00013,21.10045]
[1775572523289,48.45,68108.05,29.3,0.32193,0.00013,21.10045]
[1775572523382,48.45,68108.05,29.3,0.32193,0.00013,21.10045]
[1775572526183,48.45,68068.35,29.3,0.31695,0.00012,20.95066]
[1775572526474,48.45,68068.35,29.3,0.31695,0.00012,20.95066]
[1775572526750,48.45,68068.35,29.3,0.31695,0.00012,20.95066]
[1775572526776,48.45,68068.35,29.3,0.31695,0.00012,20.95066]
[1775572526537,48.45,68045.09,29.3,0.31405,0.00012,20.8616]
[1775572526871,48.45,68045.09,29.3,0.31405,0.00012,20.8616]
[1775572526929,48.45,68045.09,29.3,0.31405,0.00012,20.8616]
[1775572527004,48.45,68045.09,29.3,0.31405,0.00012,20.8616]
[1775572527098,48.45,68045.09,29.3,0.31405,0.00012,20.8616]
[1775572527144,48.45,68045.09,29.3,0.31405,0.00012,20.8616]
[1775572527148,48.45,68045.09,29.3,0.31405,0.00012,20.8616]
[1775572527456,48.45,68045.09,29.3,0.31405,0.00012,20.8616]
[1775572527538,48.45,68045.09,29.3,0.31405,0.00012,20.8616]
[1775572527704,48.45,68058.02,29.3,0.31567,0.00012,20.91134]
[1775572528305,48.45,68058.02,29.3,0.31567,0.00012,20.91134]
[1775572528707,48.45,68058.02,29.3,0.31567,0.00012,20.91134]
[1775572528398,48.45,68068.03,29.3,0.31692,0.00012,20.94971]
[1775572529509,48.45,68068.03,29.3,0.31692,0.00012,20.94971]
[1775572529615,48.45,68068.03,29.3,0.31692,0.00012,20.94971]
[1775572530487,48.45,68063.97,29.3,0.31642,0.00012,20.93432]
[1775572530971,48.45,68057.39,29.3,0.3156,0.00012,20.90923]
[1775572530986,48.45,68057.39,29.3,0.3156,0.00012,20.90923]
[1775572531032,48.45,68057.39,29.3,0.3156,0.00012,20.90923]
[1775572531206,48.45,68057.39,29.3,0.3156,0.00012,20.90923]
[1775572531278,48.45,68057.39,29.3,0.3156,0.00012,20.90923]
[1775572531632,48.45,68057.39,29.3,0.3156,0.00012,20.90923]
[1775572531710,48.45,68057.39,29.3,0.3156,0.00012,20.90923]
[1775572531766,48.45,68057.39,29.3,0.3156,0.00012,20.90923]
[1775572531706,48.45,68044.27,29.3,0.31394,0.00012,20.85557]
[1775572531807,48.45,68044.27,29.3,0.31394,0.00012,20.85557]
[1775572531935,48.45,68044.27,29.3,0.31394,0.00012,20.85557]
[1775572532037,48.45,68044.27,29.3,0.31394,0.00012,20.85557]
[1775572532535,48.45,68044.27,29.3,0.31394,0.00012,20.85557]
[1775572532592,48.45,68044.27,29.3,0.31394,0.00012,20.85557]
[1775572533073,48.45,68042.27,29.3,0.3137,0.00012,20.84795]
[1775572533099,48.45,68042.27,29.3,0.3137,0.00012,20.84795]
[1775572533725,48.45,68042.27,29.3,0.3137,0.00012,20.84795]
[1775572534005,48.45,68048.9,29.3,0.31453,0.00012,20.87364]
[1775572534140,48.46,68057.22,29.3,0.31557,0.00012,20.90572]
[1775572535187,48.46,68057.22,29.3,0.31557,0.00012,20.90572]
[1775572535753,48.46,68057.22,29.3,0.31557,0.00012,20.90572]
[1775572536005,48.46,68063.49,29.3,0.31636,0.00012,20.92982]
[1775572536156,48.46,68074.58,29.3,0.31775,0.00013,20.97214]
[1775572538386,48.46,68078.07,29.3,0.31819,0.00013,20.98545]
[1775572540419,48.46,68076.64,29.3,0.31801,0.00013,20.98011]
[1775572541437,48.46,68077.69,29.3,0.31814,0.00013,20.98413]
[1775572547233,48.46,68076.83,29.3,0.31804,0.00013,20.98111]
[1775572552268,48.46,68079.07,29.3,0.31833,0.00013,20.98977]
[1775572556878,48.46,68079.06,29.3,0.31833,0.00013,20.98984]
[1775572558764,48.46,68081.17,29.3,0.3186,0.00013,20.99786]
[1775572558810,48.46,68081.17,29.3,0.3186,0.00013,20.99786]
[1775572559563,48.46,68081.76,29.3,0.31867,0.00013,21.00012]
[1775572559600,48.46,68081.76,29.3,0.31867,0.00013,21.00012]
[1775572559655,48.46,68092.33,29.3,0.32,0.00013,21.03999]
[1775572561419,48.47,68094.68,29.3,0.3203,0.00013,21.04884]
[1775572561440,48.47,68094.68,29.3,0.3203,0.00013,21.04884]
[1775572561997,48.47,68096.52,29.3,0.32053,0.00013,21.05574]
[1775572563004,48.46,68093.02,29.3,0.32009,0.00013,21.04257]
[1775572563440,48.46,68093.02,29.3,0.32009,0.00013,21.04257]
[1775572563456,48.46,68081.73,29.3,0.31867,0.00013,20.99999]
[1775572563874,48.46,68081.73,29.3,0.31867,0.00013,20.99999]
[1775572563972,48.46,68081.73,29.3,0.31867,0.00013,20.99999]
[1775572564077,48.46,68081.73,29.3,0.31867,0.00013,20.99999]
[1775572567955,48.47,68074.8,29.3,0.31781,0.00013,20.97381]
[1775572568027,48.47,68074.8,29.3,0.31781,0.00013,20.97381]
[1775572568031,48.47,68074.8,29.3,0.31781,0.00013,20.97381]
[1775572568045,48.47,68074.8,29.3,0.31781,0.00013,20.97381]
[1775572568162,48.47,68074.8,29.3,0.31781,0.00013,20.97381]
[1775572568355,48.47,68074.8,29.3,0.31781,0.00013,20.97381]
[1775572568381,48.47,68067.55,29.3,0.3169,0.00012,20.94629]
[1775572569066,48.47,68067.55,29.3,0.3169,0.00012,20.94629]
[1775572569388,48.47,68059.02,29.3,0.31584,0.00012,20.91378]
[1775572572133,48.47,68058.11,29.3,0.31573,0.00012,20.91046]
[1775572576811,48.47,68064.34,29.3,0.31652,0.00012,20.93464]
[1775572580249,48.47,68067.05,29.3,0.31687,0.00012,20.94525]
[1775572582789,48.47,68064.21,29.3,0.31652,0.00012,20.93455]
[1775572582818,48.48,68064.15,29.3,0.31652,0.00012,20.93447]
[1775572582844,48.48,68064.15,29.3,0.31652,0.00012,20.93447]
[1775572585749,48.48,68063.26,29.3,0.31641,0.00012,20.93112]
[1775572585789,48.48,68063.46,29.3,0.31643,0.00012,20.93193]
[1775572585904,48.48,68063.46,29.3,0.31643,0.00012,20.93193]
[1775572586044,48.48,68063.46,29.3,0.31643,0.00012,20.93193]
[1775572586507,48.48,68078.8,29.3,0.31835,0.00013,20.99027]
[1775572591066,48.48,68077.21,29.3,0.31816,0.00013,20.98442]
[1775572592723,48.48,68071.73,29.3,0.31745,0.00013,20.96034]
[1775572592738,48.48,68064.77,29.3,0.31658,0.00012,20.93389]
[1775572596444,48.48,68068.0,29.3,0.31699,0.00012,20.94637]
[1775572596467,48.48,68068.0,29.3,0.31699,0.00012,20.94637]
[1775572596598,48.48,68068.0,29.3,0.31699,0.00012,20.94637]
[1775572596709,48.48,68076.75,29.3,0.31809,0.00013,20.97966]
[1775572596986,48.48,68076.75,29.3,0.31809,0.00013,20.97966]
[1775572597032,48.48,68076.75,29.3,0.31809,0.00013,20.97966]
[1775572597488,48.48,68076.75,29.3,0.31809,0.00013,20.97966]
[1775572597592,48.48,68093.02,29.3,0.32013,0.00013,21.0411]
[1775572599097,48.48,68097.08,29.3,0.32064,0.00013,21.05637]
[1775572599183,48.48,68097.08,29.3,0.32064,0.00013,21.05637]
[1775572599499,48.48,68097.08,29.3,0.32064,0.00013,21.05637]
[1775572600046,48.48,68097.82,29.3,0.32073,0.00013,21.05913]
[1775572600721,48.48,68097.82,29.3,0.32073,0.00013,21.05913]
[1775572600976,48.48,68097.98,29.3,0.32075,0.00013,21.05967]
[1775572602723,48.48,68097.55,29.3,0.3207,0.00013,21.05806]
[1775572602930,48.48,68097.55,29.3,0.3207,0.00013,21.05806]
[1775572602980,48.48,68097.55,29.3,0.3207,0.00013,21.05806]
[1775572602994,48.48,68097.55,29.3,0.3207,0.00013,21.05806]
[1775572603467,48.48,68099.25,29.3,0.32091,0.00013,21.06439]
[1775572603552,48.48,68099.25,29.3,0.32091,0.00013,21.06439]
[1775572603611,48.48,68099.25,29.3,0.32091,0.00013,21.06439]
[1775572603714,48.48,68099.25,29.3,0.32091,0.00013,21.06439]
[1775572603890,48.48,68099.25,29.3,0.32091,0.00013,21.06439]
[1775572603989,48.48,68099.25,29.3,0.32091,0.00013,21.06439]
[1775572603819,48.48,68114.29,29.3,0.3228,0.00013,21.12048]
[1775572604524,48.48,68114.29,29.3,0.3228,0.00013,21.12048]
[1775572604592,48.48,68114.29,29.3,0.3228,0.00013,21.12048]
[1775572604600,48.48,68114.29,29.3,0.3228,0.00013,21.12048]
[1775572604977,48.48,68112.22,29.3,0.32254,0.00013,21.11276]
[1775572605663,48.48,68105.1,29.3,0.32164,0.00013,21.08623]
[1775572606324,48.48,68105.1,29.3,0.32164,0.00013,21.08623]
[1775572606638,48.48,68105.1,29.3,0.32164,0.00013,21.08623]
[1775572607249,48.48,68102.35,29.3,0.32129,0.00013,21.07588]
[1775572607487,48.48,68102.35,29.3,0.32129,0.00013,21.07588]
[1775572607765,48.48,68092.78,29.3,0.32009,0.00013,21.03991]
[1775572608628,48.48,68092.78,29.3,0.32009,0.00013,21.03991]
[1775572608707,48.48,68092.78,29.3,0.32009,0.00013,21.03991]
[1775572608738,48.48,68092.78,29.3,0.32009,0.00013,21.03991]
[1775572609244,48.48,68087.66,29.3,0.31945,0.00013,21.02063]
[1775572609304,48.48,68087.66,29.3,0.31945,0.00013,21.02063]
[1775572609682,48.48,68087.66,29.3,0.31945,0.00013,21.02063]
[1775572610234,48.48,68086.1,29.3,0.31925,0.00013,21.01475]
[1775572610384,48.48,68086.1,29.3,0.31925,0.00013,21.01475]
[1775572610909,48.48,68086.07,29.3,0.31925,0.00013,21.01465]
[1775572611002,48.48,68086.07,29.3,0.31925,0.00013,21.01465]
[1775572612026,48.48,68084.13,29.3,0.319,0.00013,21.00733]
[1775572614344,48.48,68083.41,29.3,0.31892,0.00013,21.00462]
[1775572616365,48.48,68084.38,29.3,0.31904,0.00013,21.00832]
[1775572619542,48.48,68083.65,29.3,0.31895,0.00013,21.0056]
[1775572619563,48.48,68083.65,29.3,0.31895,0.00013,21.0056]
[1775572620338,48.48,68082.19,29.3,0.31877,0.00013,21.0001]
[1775572620671,48.48,68082.19,29.3,0.31877,0.00013,21.0001]
[1775572620730,48.48,68082.19,29.3,0.31877,0.00013,21.0001]
[1775572620765,48.48,68074.91,29.3,0.31785,0.00013,20.97255]
[1775572621049,48.48,68074.91,29.3,0.31785,0.00013,20.97255]
[1775572621558,48.48,68074.91,29.3,0.31785,0.00013,20.97255]
[1775572621876,48.48,68071.9,29.3,0.31748,0.00013,20.96117]
[1775572623502,48.48,68072.84,29.3,0.3176,0.00013,20.96479]
[1775572626524,48.48,68079.75,29.3,0.31847,0.00013,20.99107]
[1775572626542,48.48,68079.75,29.3,0.31847,0.00013,20.99107]
[1775572626807,48.48,68074.97,29.3,0.31787,0.00013,20.97299]
[1775572627505,48.48,68074.97,29.3,0.31787,0.00013,20.97299]
[1775572628124,48.48,68070.72,29.3,0.31734,0.00012,20.95685]
[1775572628184,48.48,68070.72,29.3,0.31734,0.00012,20.95685]
[1775572628821,48.48,68072.03,29.3,0.3175,0.00013,20.96184]
[1775572629519,48.48,68072.03,29.3,0.3175,0.00013,20.96184]
[1775572629562,48.48,68072.03,29.3,0.3175,0.00013,20.96184]
[1775572631569,48.48,68072.21,29.3,0.31753,0.00013,20.96262]
[1775572634589,48.49,68074.91,29.3,0.31787,0.00013,20.973]
[1775572634879,48.49,68074.91,29.3,0.31787,0.00013,20.973]
[1775572636843,48.49,68069.16,29.3,0.31716,0.00012,20.95125]
[1775572640176,48.49,68072.71,29.3,0.31761,0.00013,20.96494]
[1775572640181,48.49,68072.71,29.3,0.31761,0.00013,20.96494]
[1775572640934,48.49,68072.68,29.3,0.3176,0.00013,20.96483]
[1775572641001,48.49,68083.03,29.3,0.3189,0.00013,21.00405]
[1775572641973,48.49,68083.03,29.3,0.3189,0.00013,21.00405]
[1775572642052,48.49,68083.03,29.3,0.3189,0.00013,21.00405]
[1775572642347,48.49,68083.03,29.3,0.3189,0.00013,21.00405]
[1775572642685,48.49,68083.03,29.3,0.3189,0.00013,21.00405]
[1775572642742,48.49,68091.26,29.3,0.31993,0.00013,21.03512]
[1775572644993,48.49,68091.32,29.3,0.31994,0.00013,21.03533]
[1775572645660,48.49,68091.32,29.3,0.31994,0.00013,21.03533]
[1775572645986,48.49,68092.81,29.3,0.32012,0.00013,21.0409]
[1775572646131,48.49,68092.81,29.3,0.32012,0.00013,21.0409]
[1775572646140,48.49,68092.81,29.3,0.32012,0.00013,21.0409]
[1775572646179,48.49,68092.81,29.3,0.32012,0.00013,21.0409]
[1775572646262,48.49,68092.81,29.3,0.32012,0.00013,21.0409]
[1775572646473,48.49,68092.81,29.3,0.32012,0.00013,21.0409]
[1775572646681,48.49,68092.81,29.3,0.32012,0.00013,21.0409]
[1775572646729,48.49,68092.81,29.3,0.32012,0.00013,21.0409]
[1775572646833,48.49,68100.14,29.3,0.32104,0.00013,21.06837]
[1775572646987,48.49,68100.14,29.3,0.32104,0.00013,21.06837]
[1775572647533,48.49,68100.14,29.3,0.32104,0.00013,21.06837]
[1775572647819,48.49,68120.26,29.3,0.32357,0.00013,21.14321]
[1775572648997,48.49,68121.81,29.3,0.32376,0.00013,21.14885]
[1775572650632,48.49,68121.81,29.3,0.32376,0.00013,21.14885]
[1775572650958,48.48,68121.81,29.3,0.32376,0.00013,21.14865]
[1775572651269,48.48,68121.81,29.3,0.32376,0.00013,21.14865]
[1775572651671,48.48,68121.81,29.3,0.32376,0.00013,21.14865]
[1775572651737,48.48,68121.81,29.3,0.32376,0.00013,21.14865]
[1775572651927,48.48,68128.4,29.3,0.32456,0.00013,21.16957]
[1775572652556,48.48,68128.4,29.3,0.32456,0.00013,21.16957]
[1775572652609,48.48,68128.4,29.3,0.32456,0.00013,21.16957]
[1775572652623,48.48,68128.4,29.3,0.32456,0.00013,21.16957]
[1775572654762,48.48,68140.77,29.3,0.32611,0.00013,21.21464]
[1775572655461,48.48,68140.77,29.3,0.32611,0.00013,21.21464]
[1775572655480,48.48,68140.77,29.3,0.32611,0.00013,21.21464]
[1775572657001,48.48,68135.56,29.3,0.32544,0.00013,21.19538]
[1775572658080,48.48,68134.65,29.3,0.32532,0.00013,21.19175]
[1775572658528,48.48,68134.65,29.3,0.32532,0.00013,21.19175]
[1775572658657,48.48,68134.65,29.3,0.32532,0.00013,21.19175]
[1775572662909,48.47,68130.95,29.3,0.32484,0.00013,21.17774]
[1775572663795,48.47,68129.73,29.3,0.32468,0.00013,21.17312]
[1775572663857,48.47,68129.73,29.3,0.32468,0.00013,21.17312]
[1775572667090,48.46,68118.92,29.3,0.32329,0.00013,21.13261]
[1775572672126,48.46,68119.84,29.3,0.32339,0.00013,21.1356]
[1775572676050,48.46,68120.98,29.3,0.32352,0.00013,21.13947]
[1775572678675,48.46,68120.72,29.3,0.32349,0.00013,21.13842]
[1775572682892,48.45,68129.81,29.3,0.32462,0.00013,21.17163]
[1775572683897,48.45,68128.12,29.3,0.3244,0.00013,21.16518]
[1775572683885,48.45,68120.15,29.3,0.32339,0.00013,21.13558]
[1775572685407,48.45,68118.17,29.3,0.32314,0.00013,21.12824]
[1775572686350,48.45,68117.56,29.3,0.32306,0.00013,21.1258]
[1775572686678,48.45,68117.56,29.3,0.32306,0.00013,21.1258]
[1775572688232,48.45,68112.0,29.3,0.32235,0.00013,21.10504]
[1775572693279,48.44,68113.24,29.3,0.3225,0.00013,21.10929]
[1775572694325,48.44,68113.24,29.3,0.3225,0.00013,21.10929]
[1775572697307,48.44,68096.58,29.3,0.32039,0.00013,21.04674]
[1775572702443,48.44,68092.86,29.3,0.31992,0.00013,21.03267]
[1775572702498,48.44,68092.86,29.3,0.31992,0.00013,21.03267]
[1775572702567,48.44,68092.86,29.3,0.31992,0.00013,21.03267]
[1775572702609,48.44,68092.86,29.3,0.31992,0.00013,21.03267]
[1775572703164,48.44,68093.05,29.3,0.31995,0.00013,21.03338]
[1775572703179,48.44,68093.05,29.3,0.31995,0.00013,21.03338]
[1775572703521,48.44,68093.05,29.3,0.31995,0.00013,21.03338]
[1775572704003,48.44,68087.98,29.3,0.31931,0.00013,21.01427]
[1775572704706,48.44,68087.98,29.3,0.31931,0.00013,21.01427]
[1775572705468,48.44,68081.99,29.3,0.31856,0.00013,20.99165]
[1775572705469,48.44,68072.72,29.3,0.3174,0.00013,20.95651]
[1775572706513,48.44,68072.72,29.3,0.3174,0.00013,20.95651]
[1775572707468,48.44,68072.68,29.3,0.3174,0.00013,20.95642]
[1775572708101,48.44,68073.09,29.3,0.31745,0.00013,20.95803]
[1775572710105,48.44,68077.76,29.3,0.31804,0.00013,20.97586]
[1775572710298,48.44,68077.76,29.3,0.31804,0.00013,20.97586]
[1775572710623,48.44,68077.76,29.3,0.31804,0.00013,20.97586]
[1775572716973,48.44,68090.29,29.3,0.31959,0.00013,21.01999]
[1775572718004,48.44,68088.68,29.3,0.31939,0.00013,21.01393]
[1775572719804,48.44,68083.96,29.3,0.31879,0.00013,20.99611]
[1775572722874,48.44,68084.99,29.3,0.31893,0.00013,21.00007]
[1775572726227,48.44,68084.39,29.3,0.31885,0.00013,20.99788]
[1775572730569,48.44,68077.64,29.3,0.31801,0.00013,20.97245]
[1775572730641,48.44,68077.64,29.3,0.31801,0.00013,20.97245]
[1775572731394,48.45,68076.89,29.3,0.31792,0.00013,20.96965]
[1775572736581,48.45,68073.76,29.3,0.31754,0.00013,20.95806]
[1775572740744,48.45,68074.61,29.3,0.31765,0.00013,20.96145]
[1775572740831,48.45,68074.61,29.3,0.31765,0.00013,20.96145]
[1775572740835,48.45,68074.61,29.3,0.31765,0.00013,20.96145]
[1775572740940,48.45,68074.61,29.3,0.31765,0.00013,20.96145]
[1775572741000,48.45,68074.61,29.3,0.31765,0.00013,20.96145]
[1775572741047,48.45,68071.29,29.3,0.31724,0.00013,20.94888]
[1775572741112,48.45,68071.29,29.3,0.31724,0.00013,20.94888]
[1775572741136,48.45,68071.29,29.3,0.31724,0.00013,20.94888]
[1775572741194,48.45,68071.29,29.3,0.31724,0.00013,20.94888]
[1775572741234,48.45,68071.29,29.3,0.31724,0.00013,20.94888]
[1775572741310,48.45,68071.29,29.3,0.31724,0.00013,20.94888]
[1775572741589,48.45,68071.29,29.3,0.31724,0.00013,20.94888]
[1775572741663,48.45,68071.29,29.3,0.31724,0.00013,20.94888]
[1775572741667,48.45,68071.29,29.3,0.31724,0.00013,20.94888]
[1775572741696,48.45,68071.29,29.3,0.31724,0.00013,20.94888]
[1775572741816,48.45,68045.93,29.3,0.31407,0.00012,20.85185]
[1775572742154,48.45,68045.93,29.3,0.31407,0.00012,20.85185]
[1775572742889,48.45,68045.93,29.3,0.31407,0.00012,20.85185]
[1775572742900,48.45,68048.51,29.3,0.3144,0.00012,20.86193]
[1775572744550,48.45,68049.65,29.3,0.31455,0.00012,20.86645]
[1775572744736,48.45,68049.65,29.3,0.31455,0.00012,20.86645]
[1775572746601,48.46,68048.52,29.3,0.31442,0.00012,20.86236]
[1775572746984,48.46,68048.52,29.3,0.31442,0.00012,20.86236]
[1775572747362,48.46,68048.01,29.3,0.31436,0.00012,20.86054]
[1775572748383,48.46,68048.2,29.3,0.31439,0.00012,20.8614]
[1775572748454,48.46,68048.2,29.3,0.31439,0.00012,20.8614]
[1775572748515,48.46,68048.2,29.3,0.31439,0.00012,20.8614]
[1775572748829,48.46,68048.2,29.3,0.31439,0.00012,20.8614]
[1775572748900,48.46,68048.2,29.3,0.31439,0.00012,20.8614]
[1775572749011,48.46,68048.2,29.3,0.31439,0.00012,20.8614]
[1775572749067,48.46,68045.6,29.3,0.31407,0.00012,20.85153]
[1775572749099,48.46,68045.6,29.3,0.31407,0.00012,20.85153]
[1775572749246,48.46,68045.6,29.3,0.31407,0.00012,20.85153]
[1775572749374,48.46,68045.6,29.3,0.31407,0.00012,20.85153]
[1775572749414,48.46,68045.6,29.3,0.31407,0.00012,20.85153]
[1775572749575,48.46,68045.6,29.3,0.31407,0.00012,20.85153]
[1775572749998,48.46,68045.6,29.3,0.31407,0.00012,20.85153]
[1775572749996,48.46,68024.67,29.3,0.31147,0.00012,20.77062]
[1775572750416,48.46,68024.67,29.3,0.31147,0.00012,20.77062]
[1775572750548,48.46,68024.67,29.3,0.31147,0.00012,20.77062]
[1775572750563,48.46,68024.67,29.3,0.31147,0.00012,20.77062]
[1775572750633,48.46,68024.67,29.3,0.31147,0.00012,20.77062]
[1775572750708,48.46,68024.67,29.3,0.31147,0.00012,20.77062]
[1775572750988,48.46,68024.67,29.3,0.31147,0.00012,20.77062]
[1775572750845,48.46,68014.48,29.3,0.31021,0.00012,20.73099]
[1775572751038,48.46,68014.48,29.3,0.31021,0.00012,20.73099]
[1775572751131,48.46,68014.48,29.3,0.31021,0.00012,20.73099]
[1775572751195,48.46,68014.48,29.3,0.31021,0.00012,20.73099]
[1775572751500,48.46,68014.48,29.3,0.31021,0.00012,20.73099]
[1775572751517,48.46,68014.48,29.3,0.31021,0.00012,20.73099]
[1775572751758,48.46,68014.48,29.3,0.31021,0.00012,20.73099]
[1775572752003,48.46,68014.48,29.3,0.31021,0.00012,20.73099]
[1775572751954,48.46,68002.46,29.3,0.30872,0.00012,20.68372]
[1775572752318,48.46,68002.46,29.3,0.30872,0.00012,20.68372]
[1775572752678,48.46,68002.46,29.3,0.30872,0.00012,20.68372]
[1775572752697,48.46,68002.46,29.3,0.30872,0.00012,20.68372]
[1775572753993,48.46,68000.13,29.3,0.30842,0.00012,20.67446]
[1775572754938,48.46,68000.26,29.3,0.30844,0.00012,20.6749]
[1775572755042,48.46,68000.26,29.3,0.30844,0.00012,20.67483]
[1775572755120,48.46,68000.26,29.3,0.30844,0.00012,20.67483]
[1775572755250,48.46,68000.26,29.3,0.30844,0.00012,20.67483]
[1775572755533,48.46,68000.26,29.3,0.30844,0.00012,20.67483]
[1775572755719,48.46,68014.41,29.3,0.31019,0.00012,20.73034]
[1775572756284,48.46,68014.41,29.3,0.31019,0.00012,20.73034]
[1775572756990,48.46,68014.41,29.3,0.31019,0.00012,20.73034]
[1775572757261,48.46,68015.77,29.3,0.31036,0.00012,20.7357]
[1775572757419,48.46,68015.77,29.3,0.31036,0.00012,20.7357]
[1775572759236,48.46,68011.04,29.3,0.30978,0.00012,20.71732]
[1775572759603,48.46,68011.04,29.3,0.30978,0.00012,20.71732]
[1775572761909,48.46,68013.02,29.3,0.31002,0.00012,20.72509]
[1775572762185,48.46,68013.87,29.3,0.31012,0.00012,20.72835]
[1775572762665,48.46,68013.87,29.3,0.31012,0.00012,20.72835]
[1775572762673,48.46,68013.87,29.3,0.31012,0.00012,20.72835]
[1775572762719,48.46,68013.87,29.3,0.31012,0.00012,20.72835]
[1775572762793,48.46,68013.87,29.3,0.31012,0.00012,20.72835]
[1775572762808,48.46,68013.87,29.3,0.31012,0.00012,20.72835]
[1775572762867,48.46,68013.87,29.3,0.31012,0.00012,20.72835]
[1775572762959,48.46,68013.87,29.3,0.31012,0.00012,20.72835]
[1775572763031,48.46,68013.87,29.3,0.31012,0.00012,20.72835]
[1775572762996,48.46,68010.55,29.3,0.30972,0.00012,20.71542]
[1775572763362,48.46,68010.55,29.3,0.30972,0.00012,20.71542]
[1775572763452,48.46,68010.55,29.3,0.30972,0.00012,20.71542]
[1775572763517,48.46,68010.55,29.3,0.30972,0.00012,20.71542]
[1775572763651,48.46,68010.55,29.3,0.30972,0.00012,20.71542]
[1775572763863,48.46,67990.85,29.3,0.30728,0.00012,20.63775]
[1775572764215,48.46,67990.85,29.3,0.30728,0.00012,20.63775]
[1775572764714,48.46,67990.85,29.3,0.30728,0.00012,20.63775]
[1775572764751,48.46,67990.85,29.3,0.30728,0.00012,20.63775]
[1775572765420,48.46,67993.4,29.3,0.30759,0.00012,20.64778]
[1775572765434,48.46,67993.4,29.3,0.30759,0.00012,20.64778]
[1775572766609,48.46,67997.31,29.3,0.30807,0.00012,20.66317]
[1775572767623,48.46,67998.87,29.3,0.30826,0.00012,20.66925]
[1775572767805,48.46,68007.17,29.3,0.30929,0.00012,20.70183]
[1775572769282,48.46,68008.17,29.3,0.30941,0.00012,20.7057]
[1775572769340,48.46,68008.17,29.3,0.30941,0.00012,20.7057]
[1775572774848,48.46,68010.76,29.3,0.30971,0.00012,20.71279]
[1775572775190,48.46,68007.57,29.3,0.30932,0.00012,20.70036]
[1775572775192,48.46,68007.57,29.3,0.30932,0.00012,20.70036]
[1775572775862,48.46,68003.46,29.3,0.30881,0.00012,20.68412]
[1775572777103,48.46,68001.36,29.3,0.30855,0.00012,20.67577]
[1775572782913,48.46,68001.55,29.3,0.30856,0.00012,20.67614]
[1775572785407,48.45,68001.85,29.3,0.30859,0.00012,20.67717]
[1775572785451,48.45,68001.85,29.3,0.30859,0.00012,20.67717]
[1775572785934,48.45,68003.91,29.3,0.30884,0.00012,20.68519]
[1775572787979,48.45,68006.33,29.3,0.30914,0.00012,20.69466]
[1775572787992,48.45,68006.0,29.3,0.3091,0.00012,20.69331]
[1775572789141,48.45,68004.25,29.3,0.30888,0.00012,20.68634]
[1775572789752,48.45,68004.25,29.3,0.30888,0.00012,20.68634]
[1775572789838,48.45,68004.25,29.3,0.30888,0.00012,20.68634]
[1775572789920,48.45,68004.25,29.3,0.30888,0.00012,20.68634]
[1775572789945,48.45,68004.25,29.3,0.30888,0.00012,20.68634]
[1775572789955,48.45,68004.25,29.3,0.30888,0.00012,20.68634]
[1775572790023,48.45,68004.25,29.3,0.30888,0.00012,20.68634]
[1775572790075,48.45,68004.25,29.3,0.30888,0.00012,20.68634]
[1775572790063,48.45,68012.45,29.3,0.30989,0.00012,20.71848]
[1775572790284,48.45,68012.45,29.3,0.30989,0.00012,20.71848]
[1775572790566,48.45,68012.45,29.3,0.30989,0.00012,20.71848]
[1775572790567,48.45,68012.45,29.3,0.30989,0.00012,20.71848]
[1775572790639,48.45,68012.45,29.3,0.30989,0.00012,20.71848]
[1775572791084,48.45,68012.45,29.3,0.30989,0.00012,20.71848]
[1775572790973,48.45,68029.78,29.3,0.31204,0.00012,20.78607]
[1775572791980,48.45,68034.83,29.3,0.31267,0.00012,20.80574]
[1775572796904,48.45,68037.7,29.3,0.31303,0.00012,20.81684]
[1775572797342,48.45,68038.0,29.3,0.31307,0.00012,20.81799]
[1775572797408,48.45,68038.0,29.3,0.31307,0.00012,20.81799]
[1775572803060,48.45,68041.9,29.3,0.31355,0.00012,20.83293]
[1775572806950,48.45,68046.97,29.3,0.31418,0.00012,20.85241]
[1775572810532,48.45,68041.88,29.3,0.31354,0.00012,20.83269]
[1775572811561,48.45,68043.24,29.3,0.31371,0.00012,20.8379]
[1775572811642,48.45,68043.24,29.3,0.31371,0.00012,20.8379]
[1775572812123,48.45,68035.04,29.3,0.31269,0.00012,20.80617]
[1775572813593,48.45,68035.04,29.3,0.31269,0.00012,20.80617]
[1775572814391,48.45,68029.43,29.3,0.31199,0.00012,20.78439]
[1775572819399,48.45,68031.03,29.3,0.31219,0.00012,20.79062]
[1775572819792,48.45,68031.03,29.3,0.31219,0.00012,20.79062]
[1775572820262,48.45,68032.5,29.3,0.31237,0.00012,20.79632]
[1775572821021,48.45,68032.5,29.3,0.31237,0.00012,20.79632]
[1775572821038,48.45,68040.32,29.3,0.31334,0.00012,20.82661]
[1775572823040,48.45,68038.45,29.3,0.31311,0.00012,20.81938]
[1775572823469,48.45,68036.48,29.3,0.31286,0.00012,20.8117]
[1775572823628,48.45,68036.48,29.3,0.31286,0.00012,20.8117]
[1775572824827,48.45,68042.02,29.3,0.31355,0.00012,20.83312]
[1775572827024,48.45,68047.72,29.3,0.31426,0.00012,20.85508]
[1775572832265,48.45,68045.02,29.3,0.31389,0.00012,20.84108]
[1775572836122,48.44,68044.76,29.3,0.31386,0.00012,20.84]
[1775572836149,48.44,68045.76,29.3,0.31398,0.00012,20.84385]
[1775572836360,48.44,68045.76,29.3,0.31398,0.00012,20.84385]
[1775572836405,48.44,68045.76,29.3,0.31398,0.00012,20.84385]
[1775572836566,48.44,68045.76,29.3,0.31398,0.00012,20.84385]
[1775572836664,48.44,68045.76,29.3,0.31398,0.00012,20.84385]
[1775572836792,48.44,68045.76,29.3,0.31398,0.00012,20.84385]
[1775572836954,48.44,68045.76,29.3,0.31398,0.00012,20.84385]
[1775572837010,48.44,68045.76,29.3,0.31398,0.00012,20.84385]
[1775572837040,48.45,68050.83,29.3,0.31462,0.00012,20.8635]
[1775572837888,48.45,68050.83,29.3,0.31462,0.00012,20.8635]
[1775572837956,48.45,68062.11,29.3,0.31603,0.00012,20.90688]
[1775572838400,48.45,68062.11,29.3,0.31603,0.00012,20.90688]
[1775572840123,48.45,68061.44,29.3,0.31595,0.00012,20.90431]
[1775572840440,48.45,68060.72,29.3,0.31586,0.00012,20.90165]
[1775572841559,48.45,68061.14,29.3,0.31592,0.00012,20.90336]
[1775572843475,48.45,68055.51,29.3,0.31522,0.00012,20.88199]
[1775572849384,48.46,68061.83,29.3,0.31604,0.00012,20.90696]
[1775572853231,48.46,68057.14,29.3,0.31546,0.00012,20.8893]
[1775572853413,48.46,68050.25,29.3,0.31461,0.00012,20.86296]
[1775572854390,48.46,68050.25,29.3,0.31461,0.00012,20.86296]
[1775572855232,48.46,68046.13,29.3,0.31409,0.00012,20.84716]
[1775572855254,48.46,68046.13,29.3,0.31409,0.00012,20.84716]
[1775572855262,48.46,68046.13,29.3,0.31409,0.00012,20.84716]
[1775572855349,48.46,68046.13,29.3,0.31409,0.00012,20.84716]
[1775572855387,48.46,68046.13,29.3,0.31409,0.00012,20.84716]
[1775572855394,48.46,68046.13,29.3,0.31409,0.00012,20.84716]
[1775572855510,48.46,68046.13,29.3,0.31409,0.00012,20.84716]
[1775572855933,48.46,68046.13,29.3,0.31409,0.00012,20.84716]
[1775572856132,48.46,68046.13,29.3,0.31409,0.00012,20.84716]
[1775572856142,48.46,68034.39,29.3,0.31264,0.00012,20.80197]
[1775572856248,48.46,68034.39,29.3,0.31264,0.00012,20.80197]
[1775572856414,48.46,68034.39,29.3,0.31264,0.00012,20.80197]
[1775572856434,48.46,68034.39,29.3,0.31264,0.00012,20.80197]
[1775572856586,48.46,68034.39,29.3,0.31264,0.00012,20.80197]
[1775572856595,48.46,68034.39,29.3,0.31264,0.00012,20.80197]
[1775572856781,48.46,68034.39,29.3,0.31264,0.00012,20.80197]
[1775572857625,48.46,68034.62,29.3,0.31266,0.00012,20.80272]
[1775572857627,48.46,68034.62,29.3,0.31266,0.00012,20.80272]
[1775572858413,48.46,68034.01,29.3,0.31258,0.00012,20.80031]
[1775572859037,48.46,68034.35,29.3,0.31262,0.00012,20.80157]
[1775572861395,48.46,68035.44,29.3,0.31277,0.00012,20.80606]
[1775572862500,48.46,68036.04,29.3,0.31285,0.00012,20.8085]
[1775572862534,48.46,68036.04,29.3,0.31285,0.00012,20.8085]
[1775572862565,48.46,68041.0,29.3,0.31347,0.00012,20.82768]
[1775572863190,48.46,68041.0,29.3,0.31347,0.00012,20.82768]
[1775572864060,48.46,68041.0,29.3,0.31347,0.00012,20.82768]
[1775572864591,48.47,68041.29,29.3,0.31351,0.00012,20.829]
[1775572864789,48.47,68041.29,29.3,0.31351,0.00012,20.829]
[1775572865697,48.47,68044.43,29.3,0.31391,0.00012,20.84127]
[1775572865765,48.47,68055.43,29.3,0.31528,0.00012,20.8837]
[1775572867982,48.47,68056.23,29.3,0.31538,0.00012,20.88677]
[1775572869247,48.47,68057.25,29.3,0.31552,0.00012,20.89089]
[1775572869775,48.47,68057.25,29.3,0.31552,0.00012,20.89089]
[1775572869936,48.47,68057.25,29.3,0.31552,0.00012,20.89089]
[1775572870486,48.47,68057.24,29.3,0.31552,0.00012,20.89107]
[1775572871892,48.47,68060.58,29.3,0.31594,0.00012,20.90384]
[1775572871896,48.47,68060.58,29.3,0.31594,0.00012,20.90384]
[1775572874616,48.48,68059.21,29.3,0.31578,0.00012,20.89899]
[1775572875004,48.48,68059.21,29.3,0.31578,0.00012,20.89899]
[1775572875360,48.48,68059.83,29.3,0.31586,0.00012,20.90146]
[1775572875860,48.48,68059.83,29.3,0.31586,0.00012,20.90146]
[1775572875892,48.48,68072.49,29.3,0.31745,0.00013,20.9498]
[1775572876877,48.48,68072.49,29.3,0.31745,0.00013,20.9498]
[1775572877086,48.48,68072.49,29.3,0.31745,0.00013,20.9498]
[1775572877468,48.48,68075.54,29.3,0.31783,0.00013,20.96143]
[1775572878446,48.48,68078.11,29.3,0.31816,0.00013,20.97122]
[1775572883500,48.48,68080.74,29.3,0.31849,0.00013,20.98137]
[1775572890108,48.48,68078.61,29.3,0.31823,0.00013,20.97345]
[1775572895725,48.49,68079.65,29.3,0.31835,0.00013,20.97436]
[1775572897084,48.49,68079.65,29.3,0.31835,0.00013,20.97436]
[1775572897099,48.49,68079.65,29.3,0.31835,0.00013,20.97436]
[1775572897185,48.49,68079.65,29.3,0.31835,0.00013,20.97436]
[1775572897304,48.49,68079.65,29.3,0.31835,0.00013,20.97436]
[1775572897607,48.49,68079.65,29.3,0.31835,0.00013,20.97436]
[1775572897740,48.49,68094.79,29.3,0.32025,0.00013,21.03148]
[1775572898277,48.49,68094.79,29.3,0.32025,0.00013,21.03148]
[1775572899000,48.49,68094.79,29.3,0.32025,0.00013,21.03148]
[1775572899753,48.49,68084.94,29.3,0.31901,0.00013,20.99438]
[1775572902032,48.49,68082.75,29.3,0.31874,0.00013,20.98612]
[1775572902105,48.49,68082.75,29.3,0.31874,0.00013,20.98612]
[1775572902213,48.49,68082.12,29.3,0.31866,0.00013,20.98376]
[1775572906418,48.49,68073.46,29.3,0.31758,0.00013,20.95111]
[1775572907509,48.49,68076.55,29.3,0.31797,0.00013,20.96288]
[1775572912845,48.49,68079.32,29.3,0.31832,0.00013,20.97357]
[1775572915493,48.49,68079.92,29.3,0.3184,0.00013,20.9759]
[1775572915499,48.49,68079.92,29.3,0.3184,0.00013,20.9759]
[1775572919377,48.49,68080.79,29.3,0.31851,0.00013,20.97925]
[1775572921178,48.49,68078.01,29.3,0.31816,0.00013,20.96876]
[1775572922356,48.49,68069.98,29.3,0.31716,0.00013,20.93836]
[1775572923693,48.49,68069.42,29.3,0.31709,0.00013,20.93629]
[1775572926683,48.49,68069.64,29.3,0.31713,0.00013,20.93732]
[1775572931977,48.5,68066.27,29.3,0.31672,0.00012,20.92486]
[1775572932785,48.5,68066.27,29.3,0.31672,0.00012,20.92486]
[1775572935889,48.5,68064.97,29.3,0.31657,0.00012,20.92013]
[1775572937533,48.5,68068.74,29.3,0.31704,0.00012,20.93462]
[1775572940098,48.5,68072.03,29.3,0.31746,0.00013,20.94725]
[1775572940524,48.5,68069.04,29.3,0.31709,0.00012,20.93594]
[1775572941043,48.5,68061.61,29.3,0.31616,0.00012,20.90769]
[1775572942008,48.5,68061.61,29.3,0.31616,0.00012,20.90769]
[1775572947084,48.51,68058.74,29.3,0.31582,0.00012,20.89727]
[1775572947769,48.51,68058.74,29.3,0.31582,0.00012,20.89727]
[1775572953127,48.51,68057.5,29.3,0.31566,0.00012,20.88977]
[1775572955216,48.52,68064.3,29.3,0.31652,0.00012,20.91591]
[1775572957155,48.52,68057.12,29.3,0.31563,0.00012,20.88866]
[1775572963197,48.52,68053.89,29.3,0.31525,0.00012,20.87691]
[1775572965276,48.52,68053.31,29.3,0.31518,0.00012,20.8748]
[1775572965513,48.52,68052.34,29.3,0.31506,0.00012,20.87119]
[1775572965623,48.52,68052.34,29.3,0.31506,0.00012,20.87119]
[1775572965764,48.52,68052.34,29.3,0.31506,0.00012,20.87119]
[1775572965769,48.52,68052.34,29.3,0.31506,0.00012,20.87119]
[1775572965791,48.52,68052.34,29.3,0.31506,0.00012,20.87119]
[1775572965853,48.52,68052.34,29.3,0.31506,0.00012,20.87119]
[1775572965954,48.52,68052.34,29.3,0.31506,0.00012,20.87119]
[1775572965991,48.52,68052.34,29.3,0.31506,0.00012,20.87119]
[1775572966139,48.52,68052.34,29.3,0.31506,0.00012,20.87119]
[1775572966170,48.52,68052.34,29.3,0.31506,0.00012,20.87119]
[1775572966218,48.53,68033.52,29.3,0.31272,0.00012,20.79884]
[1775572967225,48.53,68020.94,29.3,0.31116,0.00012,20.75002]
[1775572968200,48.53,68020.94,29.3,0.31116,0.00012,20.75002]
[1775572970799,48.53,68028.63,29.3,0.31212,0.00012,20.77997]
[1775572970931,48.53,68028.63,29.3,0.31212,0.00012,20.77997]
[1775572971143,48.53,68028.63,29.3,0.31212,0.00012,20.77997]
[1775572971253,48.53,68032.64,29.3,0.31262,0.00012,20.79552]
[1775572971406,48.53,68032.64,29.3,0.31262,0.00012,20.79552]
[1775572971585,48.53,68032.64,29.3,0.31262,0.00012,20.79552]
[1775572973034,48.53,68038.23,29.3,0.31332,0.00012,20.8173]
[1775572974305,48.53,68039.11,29.3,0.31343,0.00012,20.82085]
[1775572974941,48.53,68039.11,29.3,0.31343,0.00012,20.82085]
[1775572979888,48.54,68036.35,29.3,0.31311,0.00012,20.81091]
[1775572979908,48.54,68035.77,29.3,0.31305,0.00012,20.80899]
[1775572980866,48.54,68035.77,29.3,0.31305,0.00012,20.80899]
[1775572981577,48.54,68033.63,29.3,0.31279,0.00012,20.80081]
[1775572981603,48.54,68033.63,29.3,0.31279,0.00012,20.80081]
[1775572981706,48.54,68033.63,29.3,0.31279,0.00012,20.80081]
[1775572981716,48.54,68033.63,29.3,0.31279,0.00012,20.80081]
[1775572981921,48.54,68033.63,29.3,0.31279,0.00012,20.80081]
[1775572982703,48.54,68029.23,29.3,0.31224,0.00012,20.78377]
[1775572984769,48.54,68019.53,29.3,0.31104,0.00012,20.74611]
[1775572984841,48.54,68019.53,29.3,0.31104,0.00012,20.74611]
[1775572990275,48.54,68019.85,29.3,0.31109,0.00012,20.7475]
[1775572994553,48.54,68020.28,29.3,0.31115,0.00012,20.74935]
[1775572994559,48.54,68020.28,29.3,0.31115,0.00012,20.74935]
[1775572998195,48.54,68017.86,29.3,0.31085,0.00012,20.74003]
[1775572998514,48.54,68017.67,29.3,0.31083,0.00012,20.73938]
[1775572999474,48.54,68016.1,29.3,0.31063,0.00012,20.73326]
[1775572999544,48.54,68016.1,29.3,0.31063,0.00012,20.73326]
[1775572999555,48.54,68016.1,29.3,0.31063,0.00012,20.73326]
[1775572999603,48.54,68016.1,29.3,0.31063,0.00012,20.73326]
[1775572999637,48.54,68016.1,29.3,0.31063,0.00012,20.73326]
[1775572999752,48.54,68016.1,29.3,0.31063,0.00012,20.73326]
[1775573000275,48.54,68016.1,29.3,0.31063,0.00012,20.73326]
[1775572999868,48.54,68017.3,29.3,0.31079,0.00012,20.73803]
[1775573000360,48.54,68017.3,29.3,0.31079,0.00012,20.73803]
[1775573000566,48.54,68004.86,29.3,0.30925,0.00012,20.68942]
[1775573002050,48.54,68004.86,29.3,0.30925,0.00012,20.68942]
[1775573002304,48.54,68004.86,29.3,0.30925,0.00012,20.68942]
[1775573002148,48.54,68003.97,29.3,0.30913,0.00012,20.68585]
[1775573002331,48.54,68003.97,29.3,0.30913,0.00012,20.68585]
[1775573002358,48.54,68003.97,29.3,0.30913,0.00012,20.68585]
[1775573003132,48.54,68003.97,29.3,0.30913,0.00012,20.68585]
[1775573003371,48.54,68000.0,29.3,0.30864,0.00012,20.67017]
[1775573003489,48.54,68000.0,29.3,0.30864,0.00012,20.67017]
[1775573005113,48.54,67999.27,29.3,0.30855,0.00012,20.6673]
[1775573005436,48.54,67999.3,29.3,0.30855,0.00012,20.66725]
[1775573006373,48.54,68000.76,29.3,0.30873,0.00012,20.67298]
[1775573006503,48.54,68002.59,29.3,0.30895,0.00012,20.68008]
[1775573010675,48.54,68002.46,29.3,0.30893,0.00012,20.67938]
[1775573011827,48.54,68001.03,29.3,0.30872,0.00012,20.67029]
[1775573012786,48.54,67999.75,29.3,0.30857,0.00012,20.66529]
[1775573012865,48.54,67999.75,29.3,0.30857,0.00012,20.66529]
[1775573012981,48.54,67999.33,29.3,0.30851,0.00012,20.66367]
[1775573013630,48.54,67999.33,29.3,0.30851,0.00012,20.66367]
[1775573013653,48.54,67999.33,29.3,0.30851,0.00012,20.66367]
[1775573013754,48.54,67999.33,29.3,0.30851,0.00012,20.66367]
[1775573014112,48.54,67991.95,29.3,0.3076,0.00012,20.63452]
[1775573014690,48.54,67991.95,29.3,0.3076,0.00012,20.63452]
[1775573014776,48.54,67984.15,29.3,0.30664,0.00012,20.60364]
[1775573015669,48.54,67984.15,29.3,0.30664,0.00012,20.60364]
[1775573017010,48.54,67983.95,29.3,0.30661,0.00012,20.60282]
[1775573017092,48.54,67983.95,29.3,0.30661,0.00012,20.60282]
[1775573017295,48.54,67983.95,29.3,0.30661,0.00012,20.60282]
[1775573017405,48.54,67986.89,29.3,0.30697,0.00012,20.61442]
[1775573017586,48.54,67994.88,29.3,0.30796,0.00012,20.64595]
[1775573018416,48.54,67994.88,29.3,0.30796,0.00012,20.64595]
[1775573019006,48.54,67994.88,29.3,0.30796,0.00012,20.64595]
[1775573019143,48.54,67994.88,29.3,0.30796,0.00012,20.64595]
[1775573019160,48.54,67994.88,29.3,0.30796,0.00012,20.64595]
[1775573019189,48.54,67996.85,29.3,0.3082,0.00012,20.6536]
[1775573021183,48.54,68001.76,29.3,0.3088,0.00012,20.67291]
[1775573021988,48.54,68002.87,29.3,0.30894,0.00012,20.6772]
[1775573024375,48.53,67995.89,29.3,0.30807,0.00012,20.64968]
[1775573024629,48.53,67995.74,29.3,0.30805,0.00012,20.64906]
[1775573029664,48.53,67997.08,29.3,0.30821,0.00012,20.654]
[1775573030671,48.53,67987.96,29.3,0.30708,0.00012,20.61795]
[1775573032504,48.53,67987.19,29.3,0.30698,0.00012,20.61483]
[1775573037977,48.53,67989.7,29.3,0.30729,0.00012,20.62453]
[1775573038953,48.53,67988.35,29.3,0.30712,0.00012,20.6191]
[1775573043762,48.53,67997.45,29.3,0.30823,0.00012,20.65472]
[1775573045033,48.53,67997.45,29.3,0.30823,0.00012,20.65472]
[1775573045038,48.53,67997.45,29.3,0.30823,0.00012,20.65472]
[1775573045190,48.53,67997.45,29.3,0.30823,0.00012,20.65472]
[1775573045347,48.53,67997.45,29.3,0.30823,0.00012,20.65472]
[1775573045273,48.52,67998.15,29.3,0.30831,0.00012,20.6574]
[1775573045993,48.52,67998.15,29.3,0.30831,0.00012,20.6574]
[1775573046101,48.52,67998.15,29.3,0.30831,0.00012,20.6574]
[1775573046195,48.52,68009.49,29.3,0.30971,0.00012,20.70186]
[1775573051819,48.52,68015.11,29.3,0.31039,0.00012,20.72333]
[1775573052582,48.52,68015.11,29.3,0.31039,0.00012,20.72333]
[1775573053180,48.52,68010.6,29.3,0.30983,0.00012,20.70557]
[1775573059875,48.51,68009.35,29.3,0.30965,0.00012,20.69991]
[1775573061635,48.51,68009.35,29.3,0.30965,0.00012,20.69991]
[1775573061694,48.51,68009.35,29.3,0.30965,0.00012,20.69991]
[1775573061720,48.51,68009.35,29.3,0.30965,0.00012,20.69991]
[1775573061725,48.51,68009.35,29.3,0.30965,0.00012,20.69991]
[1775573061933,48.51,68009.35,29.3,0.30965,0.00012,20.69991]
[1775573061989,48.51,68009.35,29.3,0.30965,0.00012,20.69991]
[1775573062195,48.51,68009.35,29.3,0.30965,0.00012,20.69991]
[1775573062331,48.51,68009.35,29.3,0.30965,0.00012,20.69991]
[1775573062351,48.51,68017.48,29.3,0.31065,0.00012,20.73147]
[1775573062406,48.51,68017.48,29.3,0.31065,0.00012,20.73147]
[1775573062895,48.51,68031.07,29.3,0.31234,0.00012,20.78436]
[1775573064124,48.51,68031.07,29.3,0.31234,0.00012,20.78436]
[1775573064139,48.51,68031.07,29.3,0.31234,0.00012,20.78436]
[1775573064927,48.51,68032.34,29.3,0.3125,0.00012,20.78929]
[1775573065847,48.51,68028.67,29.3,0.31204,0.00012,20.77507]
[1775573065849,48.51,68028.67,29.3,0.31204,0.00012,20.77507]
[1775573066363,48.51,68028.67,29.3,0.31204,0.00012,20.77507]
[1775573066784,48.51,68025.72,29.3,0.31167,0.00012,20.76363]
[1775573066788,48.51,68025.72,29.3,0.31167,0.00012,20.76363]
[1775573066990,48.51,68025.72,29.3,0.31167,0.00012,20.76363]
[1775573066997,48.51,68016.79,29.3,0.31057,0.00012,20.72889]
[1775573069606,48.51,68011.42,29.3,0.30991,0.00012,20.70804]
[1775573069907,48.51,68011.42,29.3,0.30991,0.00012,20.70804]
[1775573069920,48.51,68011.42,29.3,0.30991,0.00012,20.70804]
[1775573071023,48.51,68011.17,29.3,0.30988,0.00012,20.70713]
[1775573071078,48.51,68011.17,29.3,0.30988,0.00012,20.70713]
[1775573071967,48.51,68009.77,29.3,0.30968,0.00012,20.69838]
[1775573072052,48.51,68007.57,29.3,0.30941,0.00012,20.68984]
[1775573073650,48.51,68007.57,29.3,0.30941,0.00012,20.68974]
[1775573075831,48.51,68005.38,29.3,0.30913,0.00012,20.68095]
[1775573077104,48.51,68000.4,29.3,0.30851,0.00012,20.66129]
[1775573077117,48.51,68000.4,29.3,0.30851,0.00012,20.66129]
[1775573077273,48.51,68000.4,29.3,0.30851,0.00012,20.66129]
[1775573077295,48.51,68000.4,29.3,0.30851,0.00012,20.66129]
[1775573077375,48.51,68000.48,29.3,0.30852,0.00012,20.66153]
[1775573077514,48.51,68000.48,29.3,0.30852,0.00012,20.66153]
[1775573078287,48.51,68010.33,29.3,0.30974,0.00012,20.70027]
[1775573081025,48.51,68018.21,29.3,0.31072,0.00012,20.73121]
[1775573083790,48.51,68019.11,29.3,0.31084,0.00012,20.73475]
[1775573087299,48.51,68015.6,29.3,0.31041,0.00012,20.72119]
[1775573090247,48.51,68006.93,29.3,0.30934,0.00012,20.68737]
[1775573090779,48.52,68006.47,29.3,0.30928,0.00012,20.68561]
[1775573090785,48.52,68006.47,29.3,0.30928,0.00012,20.68561]
[1775573090850,48.52,68006.47,29.3,0.30928,0.00012,20.68561]
[1775573091096,48.51,68003.13,29.3,0.30886,0.00012,20.67245]
[1775573095282,48.51,67997.79,29.3,0.3082,0.00012,20.65122]
[1775573095335,48.51,67997.79,29.3,0.3082,0.00012,20.65122]
[1775573095631,48.51,67997.33,29.3,0.30814,0.00012,20.64934]
[1775573095651,48.51,67997.33,29.3,0.30814,0.00012,20.64934]
[1775573095701,48.51,67997.33,29.3,0.30814,0.00012,20.64934]
[1775573100969,48.51,67988.15,29.3,0.307,0.00012,20.61286]
[1775573103181,48.51,67996.02,29.3,0.30796,0.00012,20.64382]
[1775573104036,48.51,67996.02,29.3,0.30796,0.00012,20.64382]
[1775573104638,48.51,68000.04,29.3,0.30846,0.00012,20.65958]
[1775573104641,48.51,68000.04,29.3,0.30846,0.00012,20.65958]
[1775573104977,48.51,68000.04,29.3,0.30846,0.00012,20.65958]
[1775573105804,48.51,67995.29,29.3,0.30787,0.00012,20.6408]
[1775573107280,48.51,67992.83,29.3,0.30756,0.00012,20.63104]
[1775573107720,48.51,67993.83,29.3,0.30768,0.00012,20.63493]
[1775573107723,48.51,67993.83,29.3,0.30768,0.00012,20.63493]
[1775573107820,48.51,67993.83,29.3,0.30768,0.00012,20.63493]
[1775573110334,48.51,67992.54,29.3,0.30752,0.00012,20.62973]
[1775573116320,48.5,67996.22,29.3,0.30797,0.00012,20.64396]
[1775573122314,48.5,67995.76,29.3,0.30789,0.00012,20.64172]
[1775573127349,48.5,67994.41,29.3,0.30772,0.00012,20.6361]
[1775573132383,48.5,67993.4,29.3,0.30756,0.00012,20.62852]
[1775573136391,48.49,67999.59,29.3,0.30832,0.00012,20.65274]
[1775573139855,48.49,67998.84,29.3,0.30822,0.00012,20.64951]
[1775573146104,48.49,67990.08,29.3,0.30713,0.00012,20.61469]
[1775573147003,48.49,67990.07,29.3,0.30712,0.00012,20.61457]
[1775573147489,48.49,67977.12,29.3,0.30552,0.00012,20.56316]
[1775573149358,48.49,67977.12,29.3,0.30552,0.00012,20.56316]
[1775573154037,48.49,67979.01,29.3,0.30576,0.00012,20.57066]
[1775573156194,48.49,67982.51,29.3,0.30619,0.00012,20.58457]
[1775573156198,48.49,67982.51,29.3,0.30619,0.00012,20.58457]
[1775573156287,48.49,67982.51,29.3,0.30619,0.00012,20.58457]
[1775573161587,48.49,67987.0,29.3,0.30674,0.00012,20.60221]
[1775573166971,48.49,67985.6,29.3,0.30656,0.00012,20.59656]
[1775573168882,48.49,67986.38,29.3,0.30665,0.00012,20.59961]
[1775573174339,48.48,67991.78,29.3,0.30732,0.00012,20.62087]
[1775573177522,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573177527,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573177537,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573177555,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573177720,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573177805,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573177929,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573177977,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573177983,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573177997,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573178048,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573178104,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573178139,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573178192,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573178362,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573178403,48.48,67994.89,29.3,0.30769,0.00012,20.63293]
[1775573178428,48.48,68003.05,29.3,0.3087,0.00012,20.66506]
[1775573178778,48.48,68003.05,29.3,0.3087,0.00012,20.66506]
[1775573179169,48.48,68017.12,29.3,0.31045,0.00012,20.72029]
[1775573180720,48.48,68024.47,29.3,0.31136,0.00012,20.74899]
[1775573183146,48.48,68023.5,29.3,0.31124,0.00012,20.74524]
[1775573183224,48.48,68023.5,29.3,0.31124,0.00012,20.74524]
[1775573184269,48.48,68022.98,29.3,0.31118,0.00012,20.74326]
[1775573185494,48.48,68026.36,29.3,0.3116,0.00012,20.75645]
[1775573188492,48.48,68028.45,29.3,0.31186,0.00012,20.76461]
[1775573188976,48.49,68028.03,29.3,0.31181,0.00012,20.76305]
[1775573190958,48.49,68020.84,29.3,0.31092,0.00012,20.73508]
[1775573191669,48.49,68020.26,29.3,0.31083,0.00012,20.72953]
[1775573192262,48.49,68020.26,29.3,0.31083,0.00012,20.72953]
[1775573192313,48.49,68020.26,29.3,0.31083,0.00012,20.72953]
[1775573192710,48.49,68024.31,29.3,0.31133,0.00012,20.74534]
[1775573192721,48.49,68024.31,29.3,0.31133,0.00012,20.74534]
[1775573192758,48.49,68024.31,29.3,0.31133,0.00012,20.74534]
[1775573192794,48.49,68024.31,29.3,0.31133,0.00012,20.74534]
[1775573193005,48.49,68024.31,29.3,0.31133,0.00012,20.74534]
[1775573193056,48.49,68024.31,29.3,0.31133,0.00012,20.74534]
[1775573193189,48.49,68024.31,29.3,0.31133,0.00012,20.74534]
[1775573193345,48.49,68024.31,29.3,0.31133,0.00012,20.74534]
[1775573193464,48.49,68044.88,29.3,0.31389,0.00012,20.82504]
[1775573193963,48.49,68044.88,29.3,0.31389,0.00012,20.82504]
[1775573194137,48.49,68044.88,29.3,0.31389,0.00012,20.82504]
[1775573194147,48.49,68044.88,29.3,0.31389,0.00012,20.82504]
[1775573194307,48.49,68044.88,29.3,0.31389,0.00012,20.82504]
[1775573194443,48.49,68044.88,29.3,0.31389,0.00012,20.82504]
[1775573194487,48.49,68044.88,29.3,0.31389,0.00012,20.82504]
[1775573194490,48.49,68044.88,29.3,0.31389,0.00012,20.82504]
[1775573194432,48.49,68054.73,29.3,0.31512,0.00012,20.86287]
[1775573194573,48.49,68054.73,29.3,0.31512,0.00012,20.86287]
[1775573194640,48.49,68054.73,29.3,0.31512,0.00012,20.86287]
[1775573194652,48.49,68054.73,29.3,0.31512,0.00012,20.86287]
[1775573194958,48.49,68054.73,29.3,0.31512,0.00012,20.86287]
[1775573195256,48.49,68054.73,29.3,0.31512,0.00012,20.86287]
[1775573195318,48.49,68054.73,29.3,0.31512,0.00012,20.86287]
[1775573195381,48.49,68089.82,29.3,0.31951,0.00013,20.99633]
[1775573195540,48.49,68089.82,29.3,0.31951,0.00013,20.99633]
[1775573195668,48.49,68089.82,29.3,0.31951,0.00013,20.99633]
[1775573195764,48.49,68089.82,29.3,0.31951,0.00013,20.99633]
[1775573195863,48.49,68089.82,29.3,0.31951,0.00013,20.99633]
[1775573195866,48.49,68089.82,29.3,0.31951,0.00013,20.99633]
[1775573196049,48.49,68089.82,29.3,0.31951,0.00013,20.99633]
[1775573196049,48.49,68089.82,29.3,0.31951,0.00013,20.99633]
[1775573196112,48.49,68089.82,29.3,0.31951,0.00013,20.99633]
[1775573196262,48.49,68089.82,29.3,0.31951,0.00013,20.99633]
[1775573196486,48.49,68089.82,29.3,0.31951,0.00013,20.99633]
[1775573196496,48.49,68089.82,29.3,0.31951,0.00013,20.99633]
[1775573196330,48.49,68128.02,29.3,0.32432,0.00013,21.13873]
[1775573196920,48.49,68128.02,29.3,0.32432,0.00013,21.13873]
[1775573197056,48.49,68128.02,29.3,0.32432,0.00013,21.13873]
[1775573197076,48.49,68128.02,29.3,0.32432,0.00013,21.13873]
[1775573197194,48.49,68128.02,29.3,0.32432,0.00013,21.13873]
[1775573197262,48.49,68128.02,29.3,0.32432,0.00013,21.13873]
[1775573197452,48.49,68128.02,29.3,0.32432,0.00013,21.13873]
[1775573197517,48.49,68128.02,29.3,0.32432,0.00013,21.13873]
[1775573197341,48.49,68167.58,29.3,0.32932,0.00013,21.28311]
[1775573197599,48.49,68167.58,29.3,0.32932,0.00013,21.28311]
[1775573197710,48.49,68167.58,29.3,0.32932,0.00013,21.28311]
[1775573198043,48.49,68167.58,29.3,0.32932,0.00013,21.28311]
[1775573198096,48.49,68167.58,29.3,0.32932,0.00013,21.28311]
[1775573198341,48.49,68167.58,29.3,0.32932,0.00013,21.28311]
[1775573198508,48.49,68167.58,29.3,0.32932,0.00013,21.28311]
[1775573198404,48.49,68196.0,29.3,0.33293,0.00013,21.38476]
[1775573198625,48.49,68196.0,29.3,0.33293,0.00013,21.38476]
[1775573198658,48.49,68196.0,29.3,0.33293,0.00013,21.38476]
[1775573198738,48.49,68196.0,29.3,0.33293,0.00013,21.38476]
[1775573198792,48.49,68196.0,29.3,0.33293,0.00013,21.38476]
[1775573198950,48.49,68196.0,29.3,0.33293,0.00013,21.38476]
[1775573199049,48.49,68196.0,29.3,0.33293,0.00013,21.38476]
[1775573199534,48.49,68196.0,29.3,0.33293,0.00013,21.38476]
[1775573199263,48.49,68175.54,29.3,0.33034,0.00013,21.31176]
[1775573199750,48.49,68175.54,29.3,0.33034,0.00013,21.31176]
[1775573199919,48.49,68175.54,29.3,0.33034,0.00013,21.31176]
[1775573199924,48.49,68175.54,29.3,0.33034,0.00013,21.31176]
[1775573199965,48.49,68175.54,29.3,0.33034,0.00013,21.31176]
[1775573199972,48.49,68175.54,29.3,0.33034,0.00013,21.31176]
[1775573200126,48.49,68175.54,29.3,0.33034,0.00013,21.31176]
[1775573200231,48.49,68175.54,29.3,0.33034,0.00013,21.31176]
[1775573200236,48.49,68175.54,29.3,0.33034,0.00013,21.31176]
[1775573200353,48.49,68175.54,29.3,0.33034,0.00013,21.31176]
[1775573200444,48.49,68175.54,29.3,0.33034,0.00013,21.31176]
[1775573200485,48.49,68175.54,29.3,0.33034,0.00013,21.31176]
[1775573200520,48.49,68176.2,29.3,0.33042,0.00013,21.3142]
[1775573200934,48.49,68176.2,29.3,0.33042,0.00013,21.3142]
[1775573200978,48.49,68176.2,29.3,0.33042,0.00013,21.3142]
[1775573201020,48.49,68176.2,29.3,0.33042,0.00013,21.3142]
[1775573201023,48.49,68176.2,29.3,0.33042,0.00013,21.3142]
[1775573201039,48.49,68176.2,29.3,0.33042,0.00013,21.3142]
[1775573201272,48.49,68176.2,29.3,0.33042,0.00013,21.3142]
[1775573201428,48.49,68159.32,29.3,0.32827,0.00013,21.25304]
[1775573201554,48.49,68159.32,29.3,0.32827,0.00013,21.25304]
[1775573201916,48.49,68159.32,29.3,0.32827,0.00013,21.25304]
[1775573201940,48.49,68159.32,29.3,0.32827,0.00013,21.25304]
[1775573202074,48.49,68159.32,29.3,0.32827,0.00013,21.25304]
[1775573202130,48.49,68159.32,29.3,0.32827,0.00013,21.25304]
[1775573202262,48.49,68159.32,29.3,0.32827,0.00013,21.25304]
[1775573202391,48.49,68159.32,29.3,0.32827,0.00013,21.25304]
[1775573202468,48.49,68159.32,29.3,0.32827,0.00013,21.25304]
[1775573202468,48.48,68165.62,29.3,0.32906,0.00013,21.27566]
[1775573203131,48.48,68165.62,29.3,0.32906,0.00013,21.27566]
[1775573203141,48.48,68165.62,29.3,0.32906,0.00013,21.27566]
[1775573203571,48.48,68163.29,29.3,0.32876,0.00013,21.26718]
[1775573203700,48.48,68163.29,29.3,0.32876,0.00013,21.26718]
[1775573203878,48.48,68163.29,29.3,0.32876,0.00013,21.26718]
[1775573204105,48.48,68163.29,29.3,0.32876,0.00013,21.26718]
[1775573204241,48.48,68163.29,29.3,0.32876,0.00013,21.26718]
[1775573204298,48.48,68163.29,29.3,0.32876,0.00013,21.26718]
[1775573204361,48.48,68157.68,29.3,0.32805,0.00013,21.2468]
[1775573204584,48.48,68157.68,29.3,0.32805,0.00013,21.2468]
[1775573204600,48.48,68157.68,29.3,0.32805,0.00013,21.2468]
[1775573204708,48.48,68157.68,29.3,0.32805,0.00013,21.2468]
[1775573205076,48.48,68157.68,29.3,0.32805,0.00013,21.2468]
[1775573205120,48.48,68139.81,29.3,0.32578,0.00013,21.18141]
[1775573205583,48.48,68139.81,29.3,0.32578,0.00013,21.18141]
[1775573205627,48.48,68139.81,29.3,0.32578,0.00013,21.18141]
[1775573205646,48.48,68139.81,29.3,0.32578,0.00013,21.18141]
[1775573205700,48.48,68139.81,29.3,0.32578,0.00013,21.18141]
[1775573205896,48.48,68139.81,29.3,0.32578,0.00013,21.18141]
[1775573205939,48.48,68139.81,29.3,0.32578,0.00013,21.18141]
[1775573205989,48.48,68139.81,29.3,0.32578,0.00013,21.18141]
[1775573206091,48.48,68139.81,29.3,0.32578,0.00013,21.18141]
[1775573206202,48.48,68139.81,29.3,0.32578,0.00013,21.18141]
[1775573206365,48.48,68141.98,29.3,0.32605,0.00013,21.18923]
[1775573207106,48.48,68141.98,29.3,0.32605,0.00013,21.18923]
[1775573207260,48.48,68141.98,29.3,0.32605,0.00013,21.18923]
[1775573208048,48.48,68144.19,29.3,0.32633,0.00013,21.19723]
[1775573209450,48.48,68142.01,29.3,0.32605,0.00013,21.18917]
[1775573209453,48.48,68142.01,29.3,0.32605,0.00013,21.18917]
[1775573209605,48.48,68139.68,29.3,0.32575,0.00013,21.18055]
[1775573210095,48.48,68139.68,29.3,0.32575,0.00013,21.18055]
[1775573210106,48.48,68139.68,29.3,0.32575,0.00013,21.18055]
[1775573210188,48.48,68139.68,29.3,0.32575,0.00013,21.18055]
[1775573210453,48.48,68139.68,29.3,0.32575,0.00013,21.18055]
[1775573210192,48.48,68136.15,29.3,0.3253,0.00013,21.16745]
[1775573210604,48.48,68136.15,29.3,0.3253,0.00013,21.16745]
[1775573210997,48.48,68136.15,29.3,0.3253,0.00013,21.16745]
[1775573211105,48.48,68136.15,29.3,0.3253,0.00013,21.16745]
[1775573211187,48.48,68136.15,29.3,0.3253,0.00013,21.16745]
[1775573211452,48.48,68136.15,29.3,0.3253,0.00013,21.16745]
[1775573211614,48.47,68136.49,29.3,0.32534,0.00013,21.16857]
[1775573211642,48.47,68136.49,29.3,0.32534,0.00013,21.16857]
[1775573212010,48.47,68136.49,29.3,0.32534,0.00013,21.16857]
[1775573212107,48.47,68136.49,29.3,0.32534,0.00013,21.16857]
[1775573212200,48.47,68136.49,29.3,0.32534,0.00013,21.16857]
[1775573212452,48.47,68136.49,29.3,0.32534,0.00013,21.16857]
[1775573212623,48.47,68134.94,29.3,0.32514,0.00013,21.16274]
[1775573213108,48.47,68134.94,29.3,0.32514,0.00013,21.16274]
[1775573213187,48.47,68134.94,29.3,0.32514,0.00013,21.16274]
[1775573213454,48.47,68134.94,29.3,0.32514,0.00013,21.16274]
[1775573213531,48.47,68128.05,29.3,0.32426,0.00013,21.13723]
[1775573213627,48.47,68128.05,29.3,0.32426,0.00013,21.13723]
[1775573214105,48.47,68128.05,29.3,0.32426,0.00013,21.13723]
[1775573214706,48.47,68124.67,29.3,0.32383,0.00013,21.12464]
[1775573214875,48.47,68124.67,29.3,0.32383,0.00013,21.12464]
[1775573215196,48.47,68124.67,29.3,0.32383,0.00013,21.12464]
[1775573215774,48.47,68122.98,29.3,0.32362,0.00013,21.11829]
[1775573215996,48.47,68114.93,29.3,0.3226,0.00013,21.08842]
[1775573217449,48.47,68114.93,29.3,0.3226,0.00013,21.08842]
[1775573217475,48.47,68114.93,29.3,0.3226,0.00013,21.08842]
[1775573217585,48.47,68111.31,29.3,0.32214,0.00013,21.07479]
[1775573218002,48.47,68111.31,29.3,0.32214,0.00013,21.07479]
[1775573218025,48.47,68111.31,29.3,0.32214,0.00013,21.07479]
[1775573218103,48.47,68102.85,29.3,0.32107,0.00013,21.04315]
[1775573218800,48.47,68102.85,29.3,0.32107,0.00013,21.04315]
[1775573218804,48.47,68102.85,29.3,0.32107,0.00013,21.04315]
[1775573218928,48.47,68102.85,29.3,0.32107,0.00013,21.04315]
[1775573218987,48.47,68102.85,29.3,0.32107,0.00013,21.04315]
[1775573219441,48.47,68102.85,29.3,0.32107,0.00013,21.04315]
[1775573220414,48.47,68097.76,29.3,0.32043,0.00013,21.02404]
[1775573221683,48.47,68094.65,29.3,0.32004,0.00013,21.01234]
[1775573221779,48.47,68094.65,29.3,0.32004,0.00013,21.01234]
[1775573221931,48.47,68094.65,29.3,0.32004,0.00013,21.01234]
[1775573224108,48.47,68096.6,29.3,0.32029,0.00013,21.01965]
[1775573224385,48.47,68096.6,29.3,0.32029,0.00013,21.01965]
[1775573224659,48.47,68097.44,29.3,0.32039,0.00013,21.02279]
[1775573224662,48.47,68097.44,29.3,0.32039,0.00013,21.02279]
[1775573224878,48.47,68097.44,29.3,0.32039,0.00013,21.02279]
[1775573225251,48.47,68106.31,29.3,0.32151,0.00013,21.05599]
[1775573226306,48.47,68106.31,29.3,0.32151,0.00013,21.05599]
[1775573226365,48.47,68113.48,29.3,0.32241,0.00013,21.08268]
[1775573227595,48.47,68109.71,29.3,0.32193,0.00013,21.06858]
[1775573227597,48.47,68109.71,29.3,0.32193,0.00013,21.06858]
[1775573227974,48.47,68109.71,29.3,0.32193,0.00013,21.06858]
[1775573229743,48.46,68098.92,29.3,0.32057,0.00013,21.02814]
[1775573230679,48.46,68098.95,29.3,0.32057,0.00013,21.02823]
[1775573230909,48.46,68098.95,29.3,0.32057,0.00013,21.02823]
[1775573232598,48.46,68096.28,29.3,0.32024,0.00013,21.01818]
[1775573234013,48.46,68095.55,29.3,0.32014,0.00013,21.01543]
[1775573237395,48.46,68095.43,29.3,0.32013,0.00013,21.01496]
[1775573238411,48.46,68100.82,29.3,0.3208,0.00013,21.03517]
[1775573239318,48.46,68102.52,29.3,0.32102,0.00013,21.04152]
[1775573242013,48.46,68103.48,29.3,0.32113,0.00013,21.045]
[1775573242289,48.46,68103.48,29.3,0.32113,0.00013,21.045]
[1775573243317,48.46,68118.12,29.3,0.32297,0.00013,21.09949]
[1775573244174,48.46,68118.12,29.3,0.32297,0.00013,21.09949]
[1775573245810,48.46,68110.8,29.3,0.32205,0.00013,21.07212]
[1775573246692,48.46,68115.38,29.3,0.32262,0.00013,21.08911]
[1775573246697,48.46,68115.38,29.3,0.32262,0.00013,21.08911]
[1775573246755,48.46,68115.38,29.3,0.32262,0.00013,21.08911]
[1775573246973,48.46,68115.38,29.3,0.32262,0.00013,21.08911]
[1775573247219,48.46,68123.35,29.3,0.32362,0.00013,21.11862]
[1775573248868,48.46,68126.68,29.3,0.32404,0.00013,21.13085]
[1775573249236,48.46,68134.55,29.3,0.32503,0.00013,21.15978]
[1775573249755,48.46,68134.55,29.3,0.32503,0.00013,21.15978]
[1775573249831,48.46,68134.55,29.3,0.32503,0.00013,21.15978]
[1775573251287,48.46,68132.23,29.3,0.32473,0.00013,21.15112]
[1775573253720,48.45,68127.38,29.3,0.32409,0.00013,21.12958]
[1775573255048,48.45,68124.73,29.3,0.32375,0.00013,21.11968]
[1775573256974,48.45,68119.48,29.3,0.32308,0.00013,21.10004]
[1775573263340,48.44,68121.7,29.3,0.32334,0.00013,21.1078]
[1775573264064,48.44,68121.7,29.3,0.32334,0.00013,21.1078]
[1775573266377,48.44,68117.44,29.3,0.3228,0.00013,21.09184]
[1775573267003,48.44,68116.11,29.3,0.32263,0.00013,21.08682]
[1775573267382,48.44,68116.11,29.3,0.32263,0.00013,21.08682]
[1775573267399,48.44,68107.06,29.3,0.32149,0.00013,21.05302]
[1775573269383,48.44,68099.45,29.3,0.32053,0.00013,21.02445]
[1775573270131,48.44,68099.45,29.3,0.32053,0.00013,21.02445]
[1775573271299,48.44,68103.77,29.3,0.32107,0.00013,21.04063]
[1775573271397,48.44,68113.18,29.3,0.32225,0.00013,21.07575]
[1775573272484,48.44,68113.18,29.3,0.32225,0.00013,21.07575]
[1775573273783,48.44,68109.66,29.3,0.32181,0.00013,21.06257]
[1775573275326,48.44,68109.07,29.3,0.32173,0.00013,21.06028]
[1775573277002,48.44,68104.21,29.3,0.32112,0.00013,21.04202]
[1775573282474,48.44,68099.87,29.3,0.32056,0.00013,21.02555]
[1775573286320,48.44,68100.26,29.3,0.32061,0.00013,21.02698]
[1775573286425,48.44,68100.26,29.3,0.32061,0.00013,21.02698]
[1775573286761,48.44,68096.04,29.3,0.32008,0.00013,21.01111]
[1775573286780,48.44,68096.04,29.3,0.32008,0.00013,21.01111]
[1775573287708,48.44,68089.81,29.3,0.3193,0.00013,20.98765]
[1775573288515,48.44,68089.81,29.3,0.3193,0.00013,20.98765]
[1775573297622,48.44,68091.42,29.3,0.3195,0.00013,20.99387]
[1775573297811,48.44,68092.13,29.3,0.31959,0.00013,20.99656]
[1775573303259,48.44,68090.6,29.3,0.3194,0.00013,20.99085]
[1775573303290,48.44,68090.6,29.3,0.3194,0.00013,20.99085]
[1775573303349,48.44,68090.6,29.3,0.3194,0.00013,20.99085]
[1775573304398,48.44,68096.42,29.3,0.32014,0.00013,21.01278]
[1775573305398,48.44,68100.41,29.3,0.32064,0.00013,21.02776]
[1775573310670,48.44,68100.89,29.3,0.32069,0.00013,21.0294]
[1775573311827,48.44,68100.89,29.3,0.32069,0.00013,21.0294]
[1775573317409,48.44,68103.9,29.3,0.32104,0.00013,21.03728]
[1775573322755,48.43,68101.28,29.3,0.32071,0.00013,21.02731]
[1775573323818,48.43,68101.28,29.3,0.32071,0.00013,21.02731]
[1775573324031,48.43,68101.28,29.3,0.32071,0.00013,21.02731]
[1775573324077,48.43,68101.28,29.3,0.32071,0.00013,21.02731]
[1775573324889,48.43,68090.8,29.3,0.31939,0.00013,20.98786]
[1775573326126,48.43,68090.8,29.3,0.31939,0.00013,20.98786]
[1775573326131,48.43,68090.8,29.3,0.31939,0.00013,20.98786]
[1775573326140,48.43,68090.8,29.3,0.31939,0.00013,20.98786]
[1775573326142,48.43,68090.8,29.3,0.31939,0.00013,20.98786]
[1775573326239,48.43,68090.8,29.3,0.31939,0.00013,20.98786]
[1775573326401,48.43,68090.8,29.3,0.31939,0.00013,20.98786]
[1775573328142,48.43,68088.18,29.3,0.31906,0.00013,20.97798]
[1775573328170,48.43,68088.18,29.3,0.31906,0.00013,20.97798]
[1775573329075,48.43,68088.04,29.3,0.31905,0.00013,20.97749]
[1775573329093,48.43,68088.04,29.3,0.31905,0.00013,20.97749]
[1775573329103,48.43,68088.04,29.3,0.31905,0.00013,20.97749]
[1775573329151,48.43,68088.04,29.3,0.31905,0.00013,20.97749]
[1775573329176,48.43,68088.04,29.3,0.31905,0.00013,20.97749]
[1775573329203,48.43,68088.04,29.3,0.31905,0.00013,20.97749]
[1775573329242,48.43,68088.04,29.3,0.31905,0.00013,20.97749]
[1775573329493,48.43,68088.04,29.3,0.31905,0.00013,20.97749]
[1775573329586,48.43,68088.04,29.3,0.31905,0.00013,20.97749]
[1775573329612,48.43,68088.04,29.3,0.31905,0.00013,20.97749]
[1775573329616,48.44,68086.91,29.3,0.3189,0.00013,20.97325]
[1775573329745,48.44,68086.91,29.3,0.3189,0.00013,20.97325]
[1775573329820,48.44,68086.91,29.3,0.3189,0.00013,20.97325]
[1775573330308,48.44,68086.91,29.3,0.3189,0.00013,20.97325]
[1775573330377,48.43,68063.56,29.3,0.31598,0.00013,20.88447]
[1775573330731,48.43,68063.56,29.3,0.31598,0.00013,20.88447]
[1775573330914,48.43,68063.56,29.3,0.31598,0.00013,20.88447]
[1775573331163,48.43,68063.56,29.3,0.31598,0.00013,20.88447]
[1775573331165,48.43,68063.56,29.3,0.31598,0.00013,20.88447]
[1775573331246,48.44,68063.92,29.3,0.31603,0.00013,20.88592]
[1775573334325,48.44,68067.47,29.3,0.31647,0.00013,20.89948]
[1775573336328,48.44,68066.0,29.3,0.31629,0.00013,20.89407]
[1775573337755,48.44,68068.7,29.3,0.31664,0.00013,20.9045]
[1775573338429,48.44,68068.7,29.3,0.31664,0.00013,20.9045]
[1775573338479,48.44,68068.7,29.3,0.31664,0.00013,20.9045]
[1775573338507,48.44,68069.59,29.3,0.31675,0.00013,20.90805]
[1775573339001,48.44,68069.59,29.3,0.31675,0.00013,20.90805]
[1775573341547,48.44,68076.84,29.3,0.31766,0.00013,20.93571]
[1775573341923,48.44,68075.63,29.3,0.31752,0.00013,20.93124]
[1775573343903,48.44,68065.93,29.3,0.3163,0.00013,20.89435]
[1775573345753,48.44,68073.02,29.3,0.3172,0.00013,20.92154]
[1775573347692,48.45,68077.86,29.3,0.31781,0.00013,20.94008]
[1775573348479,48.45,68077.86,29.3,0.31781,0.00013,20.94008]
[1775573351966,48.45,68088.44,29.3,0.31914,0.00013,20.98036]
[1775573354477,48.45,68088.67,29.3,0.31917,0.00013,20.98126]
[1775573355809,48.45,68090.02,29.3,0.31935,0.00013,20.98639]
[1775573356279,48.45,68090.02,29.3,0.31935,0.00013,20.98639]
[1775573359073,48.45,68087.66,29.3,0.31905,0.00013,20.97753]
[1775573360570,48.45,68083.77,29.3,0.31856,0.00013,20.96284]
[1775573364272,48.45,68087.59,29.3,0.31905,0.00013,20.97738]
[1775573364274,48.45,68087.59,29.3,0.31905,0.00013,20.97738]
[1775573364429,48.45,68087.59,29.3,0.31905,0.00013,20.97738]
[1775573365057,48.45,68097.85,29.3,0.32034,0.00013,21.01606]
[1775573366496,48.45,68097.85,29.3,0.32034,0.00013,21.01606]
[1775573366561,48.45,68105.57,29.3,0.32131,0.00013,21.045]
[1775573369846,48.45,68103.49,29.3,0.32104,0.00013,21.03716]
[1775573369862,48.45,68103.49,29.3,0.32104,0.00013,21.03716]
[1775573370021,48.45,68103.49,29.3,0.32104,0.00013,21.03716]
[1775573370706,48.45,68103.49,29.3,0.32104,0.00013,21.03716]
[1775573371437,48.45,68105.01,29.3,0.32123,0.00013,21.04281]
[1775573376958,48.45,68107.98,29.3,0.32158,0.00013,21.05038]
[1775573376995,48.45,68107.98,29.3,0.32158,0.00013,21.05038]
[1775573377273,48.45,68107.98,29.3,0.32158,0.00013,21.05038]
[1775573377974,48.45,68108.39,29.3,0.32163,0.00013,21.05184]
[1775573377989,48.45,68108.39,29.3,0.32163,0.00013,21.05184]
[1775573378875,48.45,68110.09,29.3,0.32184,0.00013,21.05814]
[1775573384190,48.44,68122.34,29.3,0.32337,0.00013,21.10331]
[1775573384878,48.44,68122.34,29.3,0.32337,0.00013,21.10331]
[1775573390232,48.44,68117.28,29.3,0.32271,0.00013,21.08411]
[1775573395268,48.44,68117.46,29.3,0.32273,0.00013,21.08447]
[1775573399003,48.43,68115.35,29.3,0.32245,0.00013,21.07644]
[1775573399324,48.43,68115.35,29.3,0.32245,0.00013,21.07644]
[1775573399338,48.43,68115.35,29.3,0.32245,0.00013,21.07644]
[1775573399368,48.43,68115.35,29.3,0.32245,0.00013,21.07644]
[1775573399478,48.43,68115.35,29.3,0.32245,0.00013,21.07644]
[1775573399673,48.43,68115.35,29.3,0.32245,0.00013,21.07644]
[1775573399675,48.43,68105.96,29.3,0.32127,0.00013,21.04133]
[1775573400649,48.43,68105.96,29.3,0.32127,0.00013,21.04133]
[1775573400829,48.43,68100.02,29.3,0.32052,0.00013,21.01904]
[1775573400869,48.43,68100.02,29.3,0.32052,0.00013,21.01904]
[1775573401643,48.43,68100.02,29.3,0.32052,0.00013,21.01904]
[1775573401714,48.43,68106.81,29.3,0.32137,0.00013,21.04447]
[1775573402077,48.43,68106.81,29.3,0.32137,0.00013,21.04447]
[1775573403324,48.43,68105.4,29.3,0.32119,0.00013,21.03916]
[1775573407955,48.43,68098.3,29.3,0.3203,0.00013,21.01246]
[1775573408362,48.43,68108.87,29.3,0.32163,0.00013,21.05206]
[1775573410568,48.43,68112.13,29.3,0.32204,0.00013,21.06419]
[1775573411978,48.43,68120.93,29.3,0.32314,0.00013,21.09682]
[1775573412306,48.43,68120.93,29.3,0.32314,0.00013,21.09682]
[1775573412576,48.43,68120.93,29.3,0.32314,0.00013,21.09682]
[1775573414271,48.43,68119.61,29.3,0.32297,0.00013,21.09178]
[1775573419439,48.43,68110.56,29.3,0.32182,0.00013,21.05773]
[1775573420490,48.43,68110.56,29.3,0.32182,0.00013,21.05773]
[1775573425482,48.42,68119.11,29.3,0.32289,0.00013,21.08931]
[1775573427592,48.42,68119.28,29.3,0.3229,0.00013,21.08988]
[1775573433692,48.42,68116.25,29.3,0.32249,0.00013,21.0749]
[1775573435723,48.42,68116.25,29.3,0.32248,0.00013,21.07479]
[1775573441818,48.41,68117.02,29.3,0.32256,0.00013,21.07725]
[1775573442824,48.41,68116.55,29.3,0.3225,0.00013,21.07544]
[1775573443003,48.41,68116.55,29.3,0.3225,0.00013,21.07544]
[1775573443609,48.41,68106.27,29.3,0.3212,0.00013,21.037]
[1775573446631,48.41,68114.66,29.3,0.32226,0.00013,21.06825]
[1775573447414,48.41,68114.66,29.3,0.32226,0.00013,21.06825]
[1775573449875,48.41,68113.06,29.3,0.32205,0.00013,21.06212]
[1775573450153,48.41,68113.06,29.3,0.32205,0.00013,21.06212]
[1775573450160,48.41,68113.06,29.3,0.32205,0.00013,21.06212]
[1775573450325,48.41,68113.06,29.3,0.32205,0.00013,21.06212]
[1775573450459,48.41,68113.06,29.3,0.32205,0.00013,21.06212]
[1775573450511,48.41,68113.06,29.3,0.32205,0.00013,21.06212]
[1775573450582,48.41,68113.06,29.3,0.32205,0.00013,21.06212]
[1775573450659,48.41,68097.27,29.3,0.32006,0.00013,21.00292]
[1775573450943,48.41,68097.27,29.3,0.32006,0.00013,21.00292]
[1775573450993,48.41,68097.27,29.3,0.32006,0.00013,21.00292]
[1775573451755,48.41,68097.27,29.3,0.32006,0.00013,21.00292]
[1775573451775,48.41,68082.38,29.3,0.31819,0.00013,20.94668]
[1775573451872,48.41,68082.38,29.3,0.31819,0.00013,20.94668]
[1775573452439,48.41,68082.38,29.3,0.31819,0.00013,20.94668]
[1775573452447,48.41,68082.38,29.3,0.31819,0.00013,20.94668]
[1775573452511,48.41,68082.38,29.3,0.31819,0.00013,20.94668]
[1775573453556,48.41,68081.39,29.3,0.31807,0.00013,20.94297]
[1775573456153,48.41,68079.07,29.3,0.31778,0.00013,20.93432]
[1775573456174,48.41,68079.07,29.3,0.31778,0.00013,20.93432]
[1775573456183,48.41,68079.07,29.3,0.31778,0.00013,20.93432]
[1775573458177,48.41,68075.0,29.3,0.31728,0.00013,20.91898]
[1775573458932,48.41,68075.04,29.3,0.31728,0.00013,20.91921]
[1775573459723,48.41,68075.04,29.3,0.31728,0.00013,20.91921]
[1775573461122,48.41,68075.42,29.3,0.31734,0.00013,20.9208]
[1775573461917,48.41,68077.79,29.3,0.31764,0.00013,20.92988]
[1775573462673,48.41,68077.79,29.3,0.31764,0.00013,20.92988]
[1775573463125,48.42,68079.97,29.3,0.31791,0.00013,20.93822]
[1775573464316,48.42,68080.23,29.3,0.31795,0.00013,20.93927]
[1775573468475,48.42,68081.26,29.3,0.31808,0.00013,20.94339]
[1775573468487,48.42,68081.26,29.3,0.31808,0.00013,20.94339]
[1775573468531,48.42,68081.26,29.3,0.31808,0.00013,20.94339]
[1775573468787,48.42,68081.26,29.3,0.31808,0.00013,20.94339]
[1775573468978,48.42,68076.62,29.3,0.3175,0.00013,20.92582]
[1775573469792,48.42,68074.24,29.3,0.31721,0.00013,20.91681]
[1775573470431,48.42,68074.24,29.3,0.31721,0.00013,20.91681]
[1775573470434,48.42,68074.24,29.3,0.31721,0.00013,20.91681]
[1775573470463,48.42,68074.24,29.3,0.31721,0.00013,20.91681]
[1775573470482,48.42,68074.24,29.3,0.31721,0.00013,20.91681]
[1775573470662,48.42,68074.24,29.3,0.31721,0.00013,20.91681]
[1775573470800,48.42,68066.92,29.3,0.31629,0.00013,20.88894]
[1775573470837,48.42,68066.92,29.3,0.31629,0.00013,20.88894]
[1775573470840,48.42,68066.92,29.3,0.31629,0.00013,20.88894]
[1775573470922,48.42,68066.92,29.3,0.31629,0.00013,20.88894]
[1775573471807,48.42,68057.35,29.3,0.3151,0.00013,20.85236]
[1775573472434,48.42,68057.35,29.3,0.3151,0.00013,20.85236]
[1775573476189,48.42,68060.62,29.3,0.31551,0.00013,20.86519]
[1775573476382,48.42,68060.62,29.3,0.31551,0.00013,20.86519]
[1775573476612,48.42,68060.62,29.3,0.31551,0.00013,20.86519]
[1775573477051,48.42,68060.9,29.3,0.31556,0.00013,20.86645]
[1775573477056,48.42,68047.99,29.3,0.31394,0.00012,20.81682]
[1775573478152,48.42,68047.99,29.3,0.31394,0.00012,20.81682]
[1775573479106,48.43,68044.29,29.3,0.31349,0.00012,20.80276]
[1775573479128,48.43,68050.92,29.3,0.31432,0.00012,20.82833]
[1775573480194,48.43,68050.92,29.3,0.31432,0.00012,20.82833]
[1775573480839,48.43,68060.58,29.3,0.31554,0.00013,20.86576]
[1775573480872,48.43,68060.41,29.3,0.31551,0.00013,20.86511]
[1775573481872,48.43,68060.41,29.3,0.31551,0.00013,20.86511]
[1775573481880,48.43,68056.26,29.3,0.315,0.00012,20.84922]
[1775573485591,48.43,68059.86,29.3,0.31546,0.00013,20.8634]
[1775573486066,48.43,68058.81,29.3,0.31533,0.00013,20.85949]
[1775573490576,48.44,68060.44,29.3,0.31555,0.00013,20.8661]
[1775573490671,48.44,68061.71,29.3,0.31572,0.00013,20.8712]
[1775573491950,48.44,68054.34,29.3,0.31477,0.00012,20.83962]
[1775573496985,48.44,68054.08,29.3,0.31475,0.00012,20.8389]
[1775573498252,48.44,68054.08,29.3,0.31475,0.00012,20.8389]
[1775573498259,48.44,68054.08,29.3,0.31475,0.00012,20.8389]
[1775573498375,48.44,68054.08,29.3,0.31475,0.00012,20.8389]
[1775573499028,48.44,68050.4,29.3,0.31429,0.00012,20.82486]
[1775573499600,48.44,68050.4,29.3,0.31429,0.00012,20.82486]
[1775573500527,48.44,68043.94,29.3,0.31349,0.00012,20.79992]
[1775573500626,48.44,68036.73,29.3,0.31259,0.00012,20.77202]
[1775573504571,48.44,68036.61,29.3,0.31257,0.00012,20.77157]
[1775573505643,48.44,68032.99,29.3,0.31212,0.00012,20.75757]
[1775573506131,48.44,68032.87,29.3,0.31211,0.00012,20.75713]
[1775573507012,48.44,68028.08,29.3,0.31151,0.00012,20.73854]
[1775573507777,48.44,68028.08,29.3,0.31151,0.00012,20.73854]
[1775573508237,48.44,68028.53,29.3,0.31157,0.00012,20.74033]
[1775573510916,48.45,68027.5,29.3,0.31145,0.00012,20.7364]
[1775573512953,48.45,68026.06,29.3,0.31127,0.00012,20.73089]
[1775573512958,48.45,68026.06,29.3,0.31127,0.00012,20.73089]
[1775573516018,48.45,68020.78,29.3,0.31062,0.00012,20.71045]
[1775573517012,48.45,68021.2,29.3,0.31068,0.00012,20.71222]
[1775573520263,48.45,68021.29,29.3,0.31069,0.00012,20.71258]
[1775573520364,48.45,68021.29,29.3,0.31069,0.00012,20.71258]
[1775573520371,48.45,68021.29,29.3,0.31069,0.00012,20.71258]
[1775573520703,48.45,68021.29,29.3,0.31069,0.00012,20.71258]
[1775573520924,48.45,68023.02,29.3,0.31091,0.00012,20.71959]
[1775573520926,48.45,68023.02,29.3,0.31091,0.00012,20.71959]
[1775573520931,48.45,68023.02,29.3,0.31091,0.00012,20.71959]
[1775573521784,48.45,68023.02,29.3,0.31091,0.00012,20.71959]
[1775573521827,48.45,68035.01,29.3,0.31241,0.00012,20.76629]
[1775573521990,48.45,68035.01,29.3,0.31241,0.00012,20.76629]
[1775573522938,48.45,68036.34,29.3,0.31257,0.00012,20.77144]
[1775573523995,48.45,68030.32,29.3,0.31182,0.00012,20.7481]
[1775573524219,48.45,68030.32,29.3,0.31182,0.00012,20.7481]
[1775573525360,48.45,68029.36,29.3,0.3117,0.00012,20.74438]
[1775573526338,48.45,68029.05,29.3,0.31167,0.00012,20.74325]
[1775573527689,48.45,68028.44,29.3,0.31159,0.00012,20.74091]
[1775573527819,48.45,68028.44,29.3,0.31159,0.00012,20.74091]
[1775573527849,48.45,68028.44,29.3,0.31159,0.00012,20.74091]
[1775573533993,48.45,68022.66,29.3,0.31088,0.00012,20.71864]
[1775573539281,48.46,68022.97,29.3,0.31094,0.00012,20.72028]
[1775573542052,48.46,68020.83,29.3,0.31067,0.00012,20.71204]
[1775573542116,48.46,68020.83,29.3,0.31067,0.00012,20.71204]
[1775573542118,48.46,68020.83,29.3,0.31067,0.00012,20.71204]
[1775573542957,48.46,68017.55,29.3,0.31027,0.00012,20.69929]
[1775573542964,48.46,68017.55,29.3,0.31027,0.00012,20.69929]
[1775573544047,48.46,68011.17,29.3,0.30948,0.00012,20.67437]
[1775573546709,48.46,68011.71,29.3,0.30956,0.00012,20.67676]
[1775573546752,48.46,68011.71,29.3,0.30956,0.00012,20.67676]
[1775573548586,48.46,68020.06,29.3,0.3106,0.00012,20.70961]
[1775573548733,48.46,68020.06,29.3,0.3106,0.00012,20.70961]
[1775573549479,48.47,68018.93,29.3,0.31046,0.00012,20.70526]
[1775573550354,48.47,68013.23,29.3,0.30976,0.00012,20.68303]
[1775573552918,48.47,68012.07,29.3,0.30959,0.00012,20.67532]
[1775573553699,48.47,68012.07,29.3,0.30959,0.00012,20.67532]
[1775573553813,48.47,68012.07,29.3,0.30959,0.00012,20.67532]
[1775573553945,48.47,68014.29,29.3,0.30988,0.00012,20.6842]
[1775573554047,48.47,68014.29,29.3,0.30988,0.00012,20.6842]
[1775573554065,48.47,68014.29,29.3,0.30988,0.00012,20.6842]
[1775573554553,48.47,68014.29,29.3,0.30988,0.00012,20.6842]
[1775573554654,48.47,68026.04,29.3,0.31134,0.00012,20.73016]
[1775573560727,48.47,68029.33,29.3,0.31175,0.00012,20.74316]
[1775573560809,48.47,68029.33,29.3,0.31175,0.00012,20.74316]
[1775573561435,48.47,68017.17,29.3,0.31025,0.00012,20.69584]
[1775573562084,48.47,68017.17,29.3,0.31025,0.00012,20.69584]
[1775573562703,48.47,68017.17,29.3,0.31025,0.00012,20.69584]
[1775573563627,48.47,68014.58,29.3,0.30993,0.00012,20.68579]
[1775573563964,48.47,68012.71,29.3,0.3097,0.00012,20.67855]
[1775573565355,48.47,68014.26,29.3,0.30989,0.00012,20.68471]
[1775573567377,48.48,68016.49,29.3,0.31018,0.00012,20.6936]
[1775573567380,48.48,68016.49,29.3,0.31018,0.00012,20.6936]
[1775573571294,48.48,68022.06,29.3,0.31088,0.00012,20.71563]
[1775573572832,48.48,68018.92,29.3,0.31049,0.00012,20.70344]
[1775573573002,48.48,68015.58,29.3,0.31008,0.00012,20.69045]
[1775573573847,48.48,68015.58,29.3,0.31008,0.00012,20.69045]
[1775573575495,48.48,68021.82,29.3,0.31086,0.00012,20.71497]
[1775573577032,48.48,68019.1,29.3,0.31052,0.00012,20.70447]
[1775573577910,48.48,68019.1,29.3,0.31052,0.00012,20.70447]
[1775573579907,48.48,68014.65,29.3,0.30998,0.00012,20.68723]
[1775573580210,48.48,68017.15,29.3,0.31029,0.00012,20.69709]
[1775573582765,48.49,68019.87,29.3,0.31063,0.00012,20.70784]
[1775573584007,48.49,68015.74,29.3,0.31012,0.00012,20.69184]
[1775573584085,48.49,68015.74,29.3,0.31012,0.00012,20.69184]
[1775573585021,48.49,68016.58,29.3,0.31023,0.00012,20.6952]
[1775573585920,48.49,68016.58,29.3,0.31023,0.00012,20.6952]
[1775573587627,48.49,68022.0,29.3,0.31091,0.00012,20.71651]
[1775573588667,48.49,68023.21,29.3,0.31108,0.00012,20.72177]
[1775573589058,48.5,68028.6,29.3,0.31176,0.00012,20.74324]
[1775573592943,48.5,68023.06,29.3,0.31109,0.00012,20.72206]
[1775573592971,48.5,68021.45,29.3,0.31089,0.00012,20.71584]
[1775573593012,48.5,68021.45,29.3,0.31089,0.00012,20.71584]
[1775573593865,48.5,68021.45,29.3,0.31089,0.00012,20.71584]
[1775573596709,48.5,68017.36,29.3,0.31039,0.00012,20.70009]
[1775573596710,48.5,68017.36,29.3,0.31039,0.00012,20.70009]
[1775573597125,48.5,68018.89,29.3,0.31058,0.00012,20.70613]
[1775573597691,48.5,68028.6,29.3,0.31179,0.00012,20.74399]
[1775573598965,48.5,68028.77,29.3,0.31181,0.00012,20.74468]
[1775573604039,48.51,68028.66,29.3,0.3118,0.00012,20.74441]
[1775573604394,48.51,68028.66,29.3,0.3118,0.00012,20.74441]
[1775573604625,48.51,68028.66,29.3,0.3118,0.00012,20.74441]
[1775573604652,48.51,68028.66,29.3,0.3118,0.00012,20.74441]
[1775573609975,48.51,68029.05,29.3,0.31186,0.00012,20.74608]
[1775573612509,48.51,68034.64,29.3,0.31253,0.00012,20.76445]
[1775573614599,48.51,68033.69,29.3,0.31241,0.00012,20.7608]
[1775573619373,48.51,68032.48,29.3,0.31227,0.00012,20.75618]
[1775573619406,48.51,68032.48,29.3,0.31227,0.00012,20.75618]
[1775573623439,48.51,68038.21,29.3,0.31298,0.00012,20.77839]
[1775573623539,48.51,68038.21,29.3,0.31298,0.00012,20.77839]
[1775573625877,48.51,68029.6,29.3,0.31191,0.00012,20.74506]
[1775573629444,48.51,68028.32,29.3,0.31175,0.00012,20.7402]
[1775573629789,48.51,68028.32,29.3,0.31175,0.00012,20.7402]
[1775573630695,48.51,68033.32,29.3,0.31238,0.00012,20.75963]
[1775573630698,48.51,68033.32,29.3,0.31238,0.00012,20.75963]
[1775573635960,48.51,68031.23,29.3,0.31212,0.00012,20.75164]
[1775573640995,48.51,68027.56,29.3,0.31167,0.00012,20.73755]
[1775573641925,48.51,68027.56,29.3,0.31167,0.00012,20.73755]
[1775573642102,48.51,68027.12,29.3,0.31162,0.00012,20.73587]
[1775573642333,48.51,68027.12,29.3,0.31162,0.00012,20.73587]
[1775573642339,48.51,68027.12,29.3,0.31162,0.00012,20.73587]
[1775573643362,48.51,68027.02,29.3,0.3116,0.00012,20.73549]
[1775573644604,48.51,68021.67,29.3,0.31094,0.00012,20.71474]
[1775573644611,48.51,68021.67,29.3,0.31094,0.00012,20.71474]
[1775573645597,48.51,68020.26,29.3,0.31077,0.00012,20.7093]
[1775573646253,48.51,68015.87,29.3,0.31023,0.00012,20.69222]
[1775573646977,48.51,68015.87,29.3,0.31023,0.00012,20.69222]
[1775573652074,48.52,68017.59,29.3,0.31045,0.00012,20.69933]
[1775573655794,48.52,68017.01,29.3,0.31039,0.00012,20.6972]
[1775573655801,48.52,68017.01,29.3,0.31039,0.00012,20.6972]
[1775573658697,48.52,68015.62,29.3,0.31022,0.00012,20.69197]
[1775573664882,48.53,68015.3,29.3,0.31019,0.00012,20.69114]
[1775573670176,48.53,68017.46,29.3,0.31048,0.00012,20.69999]
[1775573670179,48.53,68017.46,29.3,0.31048,0.00012,20.69999]
[1775573673369,48.53,68018.03,29.3,0.31053,0.00012,20.69906]
[1775573674287,48.53,68018.04,29.3,0.31054,0.00012,20.69922]
[1775573679475,48.53,68019.42,29.3,0.31072,0.00012,20.70485]
[1775573679759,48.53,68019.42,29.3,0.31072,0.00012,20.70485]
[1775573682519,48.54,68022.62,29.3,0.31112,0.00012,20.71748]
[1775573683670,48.54,68020.14,29.3,0.31081,0.00012,20.70792]
[1775573688615,48.54,68017.0,29.3,0.31043,0.00012,20.69585]
[1775573688786,48.54,68017.0,29.3,0.31043,0.00012,20.69585]
[1775573689639,48.54,68017.26,29.3,0.31047,0.00012,20.69705]
[1775573692404,48.54,68025.56,29.3,0.3115,0.00012,20.72948]
[1775573693758,48.54,68025.57,29.3,0.31151,0.00012,20.72959]
[1775573693971,48.54,68025.57,29.3,0.31151,0.00012,20.72959]
[1775573693996,48.54,68025.57,29.3,0.31151,0.00012,20.72959]
[1775573693998,48.54,68025.57,29.3,0.31151,0.00012,20.72959]
[1775573694498,48.54,68028.0,29.3,0.31181,0.00012,20.73906]
[1775573695230,48.54,68031.74,29.3,0.31228,0.00012,20.75358]
[1775573700334,48.54,68027.89,29.3,0.3118,0.00012,20.73874]
[1775573700455,48.54,68027.89,29.3,0.3118,0.00012,20.73874]
[1775573700472,48.54,68027.89,29.3,0.3118,0.00012,20.73874]
[1775573700575,48.54,68027.89,29.3,0.3118,0.00012,20.73874]
[1775573701071,48.54,68026.53,29.3,0.31163,0.00012,20.73352]
[1775573701805,48.54,68017.09,29.3,0.31046,0.00012,20.69681]
[1775573704540,48.54,68016.23,29.3,0.31036,0.00012,20.69352]
[1775573705406,48.54,68016.94,29.3,0.31045,0.00012,20.69642]
[1775573706138,48.55,68016.62,29.3,0.31041,0.00012,20.69523]
[1775573708039,48.55,68008.6,29.3,0.30942,0.00012,20.66401]
[1775573712989,48.55,68008.55,29.3,0.30943,0.00012,20.66417]
[1775573714002,48.55,68008.92,29.3,0.30948,0.00012,20.66571]
[1775573715430,48.55,68006.0,29.3,0.30912,0.00012,20.65445]
[1775573715499,48.55,68006.0,29.3,0.30912,0.00012,20.65445]
[1775573715647,48.55,68006.0,29.3,0.30912,0.00012,20.65445]
[1775573715732,48.55,68003.9,29.3,0.30887,0.00012,20.64631]
[1775573717473,48.55,67997.19,29.3,0.30803,0.00012,20.61986]
[1775573717493,48.55,67997.19,29.3,0.30803,0.00012,20.61986]
[1775573717717,48.55,67997.19,29.3,0.30803,0.00012,20.61986]
[1775573717725,48.55,67997.19,29.3,0.30803,0.00012,20.61986]
[1775573717753,48.55,67997.19,29.3,0.30803,0.00012,20.61986]
[1775573723574,48.55,67997.22,29.3,0.30802,0.00012,20.61955]
[1775573728609,48.55,67994.37,29.3,0.30766,0.00012,20.60803]
[1775573733644,48.54,67993.23,29.3,0.30749,0.00012,20.59992]
[1775573738679,48.54,67995.46,29.3,0.30775,0.00012,20.60847]
[1775573741325,48.54,67992.96,29.3,0.30744,0.00012,20.59851]
[1775573744341,48.54,67985.55,29.3,0.30652,0.00012,20.56912]
[1775573744365,48.54,67985.55,29.3,0.30652,0.00012,20.56912]
[1775573744445,48.54,67985.55,29.3,0.30652,0.00012,20.56912]
[1775573744500,48.54,67985.55,29.3,0.30652,0.00012,20.56912]
[1775573744506,48.54,67985.55,29.3,0.30652,0.00012,20.56912]
[1775573746375,48.54,67977.32,29.3,0.30551,0.00012,20.53645]
[1775573746378,48.54,67977.32,29.3,0.30551,0.00012,20.53645]
[1775573747720,48.54,67977.09,29.3,0.30548,0.00012,20.53554]
[1775573752776,48.54,67977.59,29.3,0.30554,0.00012,20.53759]
[1775573757155,48.54,67971.82,29.3,0.30483,0.00012,20.51467]
[1775573757408,48.54,67971.82,29.3,0.30483,0.00012,20.51467]
[1775573757502,48.54,67971.82,29.3,0.30483,0.00012,20.51467]
[1775573757505,48.54,67971.82,29.3,0.30483,0.00012,20.51467]
[1775573757525,48.54,67971.82,29.3,0.30483,0.00012,20.51467]
[1775573757640,48.54,67971.82,29.3,0.30483,0.00012,20.51467]
[1775573757823,48.54,67971.82,29.3,0.30483,0.00012,20.51467]
[1775573757944,48.54,67971.82,29.3,0.30483,0.00012,20.51467]
[1775573758021,48.54,67962.94,29.3,0.30374,0.00012,20.47924]
[1775573758218,48.54,67962.94,29.3,0.30374,0.00012,20.47924]
[1775573758818,48.54,67955.54,29.3,0.30283,0.00012,20.44964]
[1775573759424,48.54,67955.54,29.3,0.30283,0.00012,20.44964]
[1775573759438,48.54,67955.54,29.3,0.30283,0.00012,20.44964]
[1775573763798,48.54,67953.01,29.3,0.30253,0.00012,20.43979]
[1775573764084,48.54,67953.01,29.3,0.30253,0.00012,20.43979]
[1775573764174,48.54,67953.01,29.3,0.30253,0.00012,20.43979]
[1775573764184,48.54,67953.01,29.3,0.30253,0.00012,20.43979]
[1775573764331,48.54,67949.46,29.3,0.3021,0.00012,20.4256]
[1775573764426,48.54,67949.46,29.3,0.3021,0.00012,20.4256]
[1775573764518,48.54,67949.46,29.3,0.3021,0.00012,20.4256]
[1775573764566,48.54,67949.46,29.3,0.3021,0.00012,20.4256]
[1775573764629,48.54,67949.46,29.3,0.3021,0.00012,20.4256]
[1775573764666,48.54,67949.46,29.3,0.3021,0.00012,20.4256]
[1775573764729,48.54,67949.46,29.3,0.3021,0.00012,20.4256]
[1775573764927,48.54,67949.46,29.3,0.3021,0.00012,20.4256]
[1775573765094,48.54,67949.46,29.3,0.3021,0.00012,20.4256]
[1775573764951,48.55,67932.81,29.3,0.30006,0.00012,20.35845]
[1775573765786,48.55,67932.81,29.3,0.30006,0.00012,20.35845]
[1775573766296,48.55,67929.92,29.3,0.29972,0.00012,20.34689]
[1775573766301,48.55,67929.92,29.3,0.29972,0.00012,20.34689]
[1775573766389,48.55,67929.92,29.3,0.29972,0.00012,20.34689]
[1775573766907,48.55,67929.92,29.3,0.29972,0.00012,20.34689]
[1775573766922,48.55,67929.92,29.3,0.29972,0.00012,20.34689]
[1775573766950,48.55,67929.92,29.3,0.29972,0.00012,20.34689]
[1775573766954,48.55,67929.92,29.3,0.29972,0.00012,20.34689]
[1775573767017,48.55,67929.92,29.3,0.29972,0.00012,20.34689]
[1775573767112,48.55,67929.92,29.3,0.29972,0.00012,20.34689]
[1775573767094,48.55,67924.94,29.3,0.29911,0.00012,20.32673]
[1775573767157,48.55,67924.94,29.3,0.29911,0.00012,20.32673]
[1775573767478,48.55,67924.94,29.3,0.29911,0.00012,20.32673]
[1775573767882,48.55,67915.96,29.3,0.29801,0.00012,20.29011]
[1775573769226,48.55,67915.13,29.3,0.29791,0.00012,20.28674]
[1775573769239,48.55,67915.13,29.3,0.29791,0.00012,20.28674]
[1775573771620,48.55,67914.47,29.3,0.29783,0.00012,20.2841]
[1775573771746,48.55,67914.47,29.3,0.29783,0.00012,20.2841]
[1775573773724,48.55,67909.19,29.3,0.29719,0.00012,20.26257]
[1775573774605,48.55,67911.75,29.3,0.29751,0.00012,20.27309]
[1775573774607,48.55,67911.75,29.3,0.29751,0.00012,20.27309]
[1775573775100,48.55,67911.75,29.3,0.29751,0.00012,20.27309]
[1775573775105,48.55,67911.75,29.3,0.29751,0.00012,20.27309]
[1775573775938,48.55,67921.8,29.3,0.29874,0.00012,20.31438]
[1775573777065,48.55,67921.8,29.3,0.29874,0.00012,20.31438]
[1775573779905,48.56,67924.65,29.3,0.29911,0.00012,20.32659]
[1775573782764,48.56,67930.52,29.3,0.29984,0.00012,20.35099]
[1775573782793,48.56,67930.52,29.3,0.29984,0.00012,20.35099]
[1775573782846,48.56,67930.52,29.3,0.29984,0.00012,20.35099]
[1775573782962,48.56,67930.52,29.3,0.29984,0.00012,20.35099]
[1775573783430,48.56,67934.96,29.3,0.30039,0.00012,20.36915]
[1775573783434,48.56,67934.96,29.3,0.30039,0.00012,20.36915]
[1775573783994,48.56,67944.92,29.3,0.30162,0.00012,20.40954]
[1775573789029,48.57,67950.78,29.3,0.30235,0.00012,20.43363]
[1775573790830,48.57,67950.76,29.3,0.30235,0.00012,20.43365]
[1775573795072,48.57,67951.87,29.3,0.30248,0.00012,20.43522]
[1775573800107,48.58,67956.2,29.3,0.30303,0.00012,20.45303]
[1775573805142,48.58,67953.59,29.3,0.30272,0.00012,20.44297]
[1775573807713,48.58,67953.87,29.3,0.30276,0.00012,20.44426]
[1775573809486,48.58,67953.04,29.3,0.30266,0.00012,20.4411]
[1775573814823,48.58,67951.53,29.3,0.30249,0.00012,20.43537]
[1775573814836,48.58,67951.53,29.3,0.30249,0.00012,20.43537]
[1775573817226,48.59,67958.8,29.3,0.30339,0.00012,20.46488]
[1775573820316,48.59,67959.01,29.3,0.30342,0.00012,20.46586]
[1775573820690,48.59,67959.01,29.3,0.30342,0.00012,20.46586]
[1775573826288,48.59,67962.72,29.3,0.30389,0.00012,20.48107]
[1775573831324,48.59,67961.3,29.3,0.30373,0.00012,20.47564]
[1775573836359,48.6,67960.21,29.3,0.3036,0.00012,20.47154]
[1775573838680,48.6,67958.05,29.3,0.30334,0.00012,20.46296]
[1775573846102,48.6,67957.68,29.3,0.3033,0.00012,20.46179]
[1775573851464,48.6,67955.27,29.3,0.303,0.00012,20.44937]
[1775573854453,48.6,67954.24,29.3,0.30288,0.00012,20.44532]
[1775573859521,48.61,67957.5,29.3,0.30329,0.00012,20.45889]
[1775573861887,48.61,67957.61,29.3,0.30331,0.00012,20.4594]
[1775573861954,48.61,67957.61,29.3,0.30331,0.00012,20.4594]
[1775573861982,48.61,67957.61,29.3,0.30331,0.00012,20.4594]
[1775573862148,48.61,67957.61,29.3,0.30331,0.00012,20.4594]
[1775573862993,48.61,67942.26,29.3,0.30143,0.00012,20.39795]
[1775573863273,48.61,67942.26,29.3,0.30143,0.00012,20.39795]
[1775573863449,48.61,67942.26,29.3,0.30143,0.00012,20.39795]
[1775573863498,48.61,67942.26,29.3,0.30143,0.00012,20.39795]
[1775573863535,48.61,67942.26,29.3,0.30143,0.00012,20.39795]
[1775573864108,48.61,67942.26,29.3,0.30143,0.00012,20.39795]
[1775573864538,48.61,67939.45,29.3,0.30109,0.00012,20.38665]
[1775573864552,48.61,67939.45,29.3,0.30109,0.00012,20.38665]
[1775573864555,48.61,67933.71,29.3,0.30039,0.00012,20.36347]
[1775573865682,48.61,67933.71,29.3,0.30039,0.00012,20.36347]
[1775573867821,48.61,67930.3,29.3,0.29998,0.00012,20.34984]
[1775573867827,48.61,67930.3,29.3,0.29998,0.00012,20.34984]
[1775573867856,48.61,67930.3,29.3,0.29998,0.00012,20.34984]
[1775573867927,48.61,67930.3,29.3,0.29998,0.00012,20.34984]
[1775573868014,48.61,67936.56,29.3,0.30075,0.00012,20.37529]
[1775573869085,48.61,67936.56,29.3,0.30075,0.00012,20.37529]
[1775573869087,48.61,67944.22,29.3,0.30169,0.00012,20.40631]
[1775573869368,48.61,67944.22,29.3,0.30169,0.00012,20.40631]
[1775573874629,48.62,67945.35,29.3,0.30185,0.00012,20.41141]
[1775573878482,48.62,67948.01,29.3,0.30219,0.00012,20.42251]
[1775573878871,48.62,67948.01,29.3,0.30219,0.00012,20.42251]
[1775573879032,48.62,67948.01,29.3,0.30219,0.00012,20.42251]
[1775573879099,48.62,67957.42,29.3,0.30334,0.00012,20.46033]
[1775573880958,48.62,67961.14,29.3,0.3038,0.00012,20.4752]
[1775573881843,48.62,67962.04,29.3,0.30391,0.00012,20.4789]
[1775573881855,48.62,67962.04,29.3,0.30391,0.00012,20.4789]
[1775573882192,48.62,67962.04,29.3,0.30391,0.00012,20.4789]
[1775573882320,48.62,67962.39,29.3,0.30396,0.00012,20.48035]
[1775573882565,48.62,67962.39,29.3,0.30396,0.00012,20.48035]
[1775573882703,48.62,67962.39,29.3,0.30396,0.00012,20.48035]
[1775573882757,48.62,67962.39,29.3,0.30396,0.00012,20.48035]
[1775573882919,48.62,67962.39,29.3,0.30396,0.00012,20.48035]
[1775573883004,48.62,67962.39,29.3,0.30396,0.00012,20.48035]
[1775573883131,48.62,67980.17,29.3,0.30615,0.00012,20.55107]
[1775573883562,48.62,67980.17,29.3,0.30615,0.00012,20.55107]
[1775573884253,48.62,67990.41,29.3,0.30741,0.00012,20.5915]
[1775573886074,48.62,67990.96,29.3,0.30748,0.00012,20.59361]
[1775573887910,48.62,67991.85,29.3,0.30758,0.00012,20.59701]
[1775573890566,48.62,67991.92,29.3,0.30758,0.00012,20.59712]
[1775573892145,48.62,67992.84,29.3,0.3077,0.00012,20.60069]
[1775573897793,48.62,67989.66,29.3,0.30729,0.00012,20.58774]
[1775573902828,48.62,67991.28,29.3,0.30748,0.00012,20.59388]
[1775573907864,48.61,67986.63,29.3,0.3069,0.00012,20.57529]
[1775573912900,48.61,67986.32,29.3,0.30683,0.00012,20.57054]
[1775573917934,48.61,67982.49,29.3,0.30635,0.00012,20.55524]
[1775573920243,48.61,67982.27,29.3,0.30632,0.00012,20.55435]
[1775573920333,48.61,67982.27,29.3,0.30632,0.00012,20.55435]
[1775573920388,48.61,67981.81,29.3,0.30627,0.00012,20.55251]
[1775573920613,48.61,67981.81,29.3,0.30627,0.00012,20.55251]
[1775573920624,48.61,67981.81,29.3,0.30627,0.00012,20.55251]
[1775573920627,48.61,67981.81,29.3,0.30627,0.00012,20.55251]
[1775573920688,48.61,67981.81,29.3,0.30627,0.00012,20.55251]
[1775573920725,48.61,67981.81,29.3,0.30627,0.00012,20.55251]
[1775573920783,48.61,67981.81,29.3,0.30627,0.00012,20.55251]
[1775573920873,48.61,67981.81,29.3,0.30627,0.00012,20.55251]
[1775573921122,48.61,67981.81,29.3,0.30627,0.00012,20.55251]
[1775573921307,48.61,67981.81,29.3,0.30627,0.00012,20.55251]
[1775573921311,48.61,67981.81,29.3,0.30627,0.00012,20.55251]
[1775573921126,48.61,67958.97,29.3,0.30346,0.00012,20.4616]
[1775573921406,48.61,67958.97,29.3,0.30346,0.00012,20.4616]
[1775573921411,48.61,67958.97,29.3,0.30346,0.00012,20.4616]
[1775573921622,48.61,67958.97,29.3,0.30346,0.00012,20.4616]
[1775573921630,48.61,67958.97,29.3,0.30346,0.00012,20.4616]
[1775573921700,48.61,67958.97,29.3,0.30346,0.00012,20.4616]
[1775573921821,48.61,67958.97,29.3,0.30346,0.00012,20.4616]
[1775573921834,48.61,67958.97,29.3,0.30346,0.00012,20.4616]
[1775573922059,48.61,67958.97,29.3,0.30346,0.00012,20.4616]
[1775573922245,48.61,67958.97,29.3,0.30346,0.00012,20.4616]
[1775573922269,48.61,67931.95,29.3,0.30015,0.00012,20.35293]
[1775573922357,48.61,67931.95,29.3,0.30015,0.00012,20.35293]
[1775573922630,48.61,67931.95,29.3,0.30015,0.00012,20.35293]
[1775573922706,48.61,67931.95,29.3,0.30015,0.00012,20.35293]
[1775573923181,48.61,67931.95,29.3,0.30015,0.00012,20.35293]
[1775573923282,48.61,67924.56,29.3,0.29925,0.00012,20.32313]
[1775573923417,48.61,67924.56,29.3,0.29925,0.00012,20.32313]
[1775573923869,48.61,67924.56,29.3,0.29925,0.00012,20.32313]
[1775573923954,48.61,67924.56,29.3,0.29925,0.00012,20.32313]
[1775573924192,48.61,67924.56,29.3,0.29925,0.00012,20.32313]
[1775573924223,48.61,67924.56,29.3,0.29925,0.00012,20.32313]
[1775573924403,48.61,67929.98,29.3,0.29992,0.00012,20.3453]
[1775573924461,48.61,67929.98,29.3,0.29992,0.00012,20.3453]
[1775573924899,48.61,67929.98,29.3,0.29992,0.00012,20.3453]
[1775573924984,48.61,67937.02,29.3,0.30078,0.00012,20.37394]
[1775573925680,48.61,67937.02,29.3,0.30078,0.00012,20.37394]
[1775573926369,48.62,67936.06,29.3,0.30067,0.00012,20.3702]
[1775573928448,48.62,67937.41,29.3,0.30085,0.00012,20.37592]
[1775573928615,48.62,67937.41,29.3,0.30085,0.00012,20.37592]
[1775573929274,48.62,67937.41,29.3,0.30085,0.00012,20.37592]
[1775573929623,48.62,67933.79,29.3,0.30041,0.00012,20.36143]
[1775573929974,48.62,67933.79,29.3,0.30041,0.00012,20.36143]
[1775573930036,48.62,67933.79,29.3,0.30041,0.00012,20.36143]
[1775573930284,48.62,67933.79,29.3,0.30041,0.00012,20.36143]
[1775573930119,48.62,67928.54,29.3,0.29977,0.00012,20.34033]
[1775573930926,48.62,67928.54,29.3,0.29977,0.00012,20.34033]
[1775573930940,48.62,67928.54,29.3,0.29977,0.00012,20.34033]
[1775573930966,48.62,67928.54,29.3,0.29977,0.00012,20.34033]
[1775573931026,48.62,67918.03,29.3,0.29849,0.00012,20.2976]
[1775573931677,48.62,67918.03,29.3,0.29849,0.00012,20.2976]
[1775573931988,48.62,67918.03,29.3,0.29849,0.00012,20.2976]
[1775573932852,48.62,67911.87,29.3,0.29774,0.00012,20.27269]
[1775573933040,48.62,67908.93,29.3,0.29739,0.00012,20.26092]
[1775573933694,48.62,67908.93,29.3,0.29739,0.00012,20.26092]
[1775573936707,48.62,67906.95,29.3,0.29716,0.00012,20.25293]
[1775573937864,48.62,67908.48,29.3,0.29734,0.00012,20.25923]
[1775573938016,48.62,67908.48,29.3,0.29734,0.00012,20.25923]
[1775573938458,48.63,67909.5,29.3,0.29747,0.00012,20.26343]
[1775573938628,48.63,67909.5,29.3,0.29747,0.00012,20.26343]
[1775573939015,48.63,67909.5,29.3,0.29747,0.00012,20.26343]
[1775573939034,48.63,67909.5,29.3,0.29747,0.00012,20.26343]
[1775573939057,48.63,67909.5,29.3,0.29747,0.00012,20.26343]
[1775573939241,48.63,67909.5,29.3,0.29747,0.00012,20.26343]
[1775573939433,48.63,67909.3,29.3,0.29744,0.00012,20.26264]
[1775573940296,48.63,67909.3,29.3,0.29744,0.00012,20.26264]
[1775573941264,48.63,67904.54,29.3,0.29687,0.00012,20.2432]
[1775573941503,48.63,67905.61,29.3,0.297,0.00012,20.24763]
[1775573941558,48.63,67905.61,29.3,0.297,0.00012,20.24763]
[1775573942868,48.63,67908.42,29.3,0.29734,0.00012,20.25917]
[1775573943552,48.63,67911.76,29.3,0.29775,0.00012,20.27284]
[1775573944317,48.63,67911.76,29.3,0.29775,0.00012,20.27284]
[1775573945859,48.63,67910.43,29.3,0.29759,0.00012,20.26745]
[1775573945880,48.63,67910.43,29.3,0.29759,0.00012,20.26745]
[1775573945897,48.63,67910.43,29.3,0.29759,0.00012,20.26745]
[1775573945934,48.63,67910.43,29.3,0.29759,0.00012,20.26745]
[1775573945996,48.63,67910.43,29.3,0.29759,0.00012,20.26745]
[1775573946072,48.63,67910.43,29.3,0.29759,0.00012,20.26745]
[1775573946120,48.63,67910.43,29.3,0.29759,0.00012,20.26745]
[1775573946224,48.63,67910.43,29.3,0.29759,0.00012,20.26745]
[1775573946355,48.63,67910.43,29.3,0.29759,0.00012,20.26745]
[1775573946494,48.63,67903.87,29.3,0.29679,0.00012,20.24065]
[1775573946813,48.63,67903.87,29.3,0.29679,0.00012,20.24065]
[1775573947053,48.63,67903.87,29.3,0.29679,0.00012,20.24065]
[1775573947231,48.63,67903.87,29.3,0.29679,0.00012,20.24065]
[1775573947287,48.63,67903.87,29.3,0.29679,0.00012,20.24065]
[1775573947330,48.63,67903.87,29.3,0.29679,0.00012,20.24065]
[1775573947330,48.63,67875.96,29.3,0.29341,0.00012,20.12574]
[1775573947617,48.63,67875.96,29.3,0.29341,0.00012,20.12574]
[1775573947634,48.63,67875.96,29.3,0.29341,0.00012,20.12574]
[1775573947890,48.63,67875.96,29.3,0.29341,0.00012,20.12574]
[1775573948230,48.63,67875.96,29.3,0.29341,0.00012,20.12574]
[1775573948251,48.63,67875.96,29.3,0.29341,0.00012,20.12574]
[1775573948349,48.63,67867.57,29.3,0.29239,0.00012,20.09085]
[1775573948429,48.63,67867.57,29.3,0.29239,0.00012,20.09085]
[1775573948448,48.63,67867.57,29.3,0.29239,0.00012,20.09085]
[1775573949190,48.63,67867.57,29.3,0.29239,0.00012,20.09085]
[1775573949939,48.63,67865.27,29.3,0.29211,0.00012,20.08125]
[1775573950341,48.63,67865.27,29.3,0.29211,0.00012,20.08125]
[1775573950449,48.63,67865.37,29.3,0.29212,0.00012,20.08164]
[1775573951171,48.63,67863.35,29.3,0.29188,0.00012,20.07332]
[1775573952689,48.63,67863.15,29.3,0.29186,0.00012,20.07258]
[1775573954869,48.63,67864.97,29.3,0.29208,0.00012,20.08035]
[1775573954873,48.63,67864.97,29.3,0.29208,0.00012,20.08035]
[1775573955200,48.63,67866.55,29.3,0.29228,0.00012,20.08701]
[1775573956931,48.63,67866.67,29.3,0.29229,0.00012,20.08747]
[1775573957218,48.63,67866.6,29.3,0.29228,0.00012,20.08715]
[1775573958984,48.63,67867.51,29.3,0.2924,0.00012,20.09104]
[1775573962726,48.63,67875.45,29.3,0.29337,0.00012,20.12432]
[1775573963517,48.63,67874.39,29.3,0.29324,0.00012,20.11999]
[1775573963857,48.63,67874.39,29.3,0.29324,0.00012,20.11999]
[1775573963920,48.63,67874.39,29.3,0.29324,0.00012,20.11999]
[1775573964267,48.63,67867.14,29.3,0.29237,0.00012,20.09006]
[1775573966900,48.64,67865.59,29.3,0.29219,0.00012,20.08382]
[1775573968459,48.64,67873.78,29.3,0.29318,0.00012,20.11802]
[1775573970838,48.64,67873.07,29.3,0.2931,0.00012,20.11522]
[1775573972982,48.64,67876.07,29.3,0.29344,0.00012,20.1244]
[1775573973189,48.64,67876.07,29.3,0.29344,0.00012,20.1244]
[1775573973662,48.64,67875.39,29.3,0.29336,0.00012,20.12165]
[1775573976672,48.64,67868.96,29.3,0.2926,0.00012,20.0953]
[1775573976956,48.64,67868.96,29.3,0.2926,0.00012,20.0953]
[1775573977311,48.64,67868.96,29.3,0.2926,0.00012,20.0953]
[1775573977358,48.64,67863.96,29.3,0.292,0.00012,20.07461]
[1775573978892,48.64,67863.21,29.3,0.2919,0.00012,20.07146]
[1775573981001,48.64,67864.25,29.3,0.29203,0.00012,20.07574]
[1775573981085,48.64,67864.25,29.3,0.29203,0.00012,20.07574]
[1775573981386,48.64,67868.26,29.3,0.29251,0.00012,20.09239]
[1775573986421,48.65,67871.0,29.3,0.29286,0.00012,20.10437]
[1775573987452,48.65,67871.0,29.3,0.29286,0.00012,20.10437]
[1775573990145,48.65,67867.91,29.3,0.2925,0.00012,20.0919]
[1775573993819,48.65,67867.32,29.3,0.29244,0.00012,20.08985]
[1775573995540,48.65,67865.39,29.3,0.29222,0.00012,20.08209]
[1775573998309,48.66,67861.22,29.3,0.29172,0.00012,20.06501]
[1775573998349,48.66,67862.08,29.3,0.29183,0.00012,20.06889]
[1775573998769,48.66,67862.08,29.3,0.29183,0.00012,20.06889]
[1775573998810,48.66,67862.08,29.3,0.29183,0.00012,20.06889]
[1775573999512,48.66,67852.34,29.3,0.29066,0.00012,20.02824]
[1775574000436,48.66,67852.34,29.3,0.29066,0.00012,20.02824]
[1775574000444,48.66,67852.34,29.3,0.29066,0.00012,20.02824]
[1775574001080,48.66,67852.34,29.3,0.29066,0.00012,20.02824]
[1775574002108,48.66,67853.74,29.3,0.29083,0.00012,20.03409]
[1775574002459,48.66,67848.25,29.3,0.29017,0.00012,20.01115]
[1775574002468,48.66,67848.25,29.3,0.29017,0.00012,20.01115]
[1775574002472,48.66,67848.25,29.3,0.29017,0.00012,20.01115]
[1775574002671,48.66,67848.25,29.3,0.29017,0.00012,20.01115]
[1775574003540,48.66,67860.56,29.3,0.29165,0.00012,20.06258]
[1775574006949,48.66,67857.32,29.3,0.29126,0.00012,20.04907]
[1775574007855,48.66,67856.29,29.3,0.29114,0.00012,20.04476]
[1775574007860,48.66,67856.29,29.3,0.29114,0.00012,20.04476]
[1775574010514,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574010571,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574010676,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574010826,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574010921,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574010922,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574010945,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574010986,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574010999,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574011028,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574011051,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574011330,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574011379,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574011382,48.66,67847.85,29.3,0.29012,0.00012,20.00951]
[1775574011363,48.66,67838.59,29.3,0.28901,0.00012,19.97075]
[1775574011499,48.66,67838.59,29.3,0.28901,0.00012,19.97075]
[1775574011642,48.66,67838.59,29.3,0.28901,0.00012,19.97075]
[1775574011760,48.66,67838.59,29.3,0.28901,0.00012,19.97075]
[1775574011780,48.66,67816.6,29.3,0.28637,0.00012,19.87796]
[1775574012650,48.66,67816.6,29.3,0.28637,0.00012,19.87796]
[1775574013602,48.66,67818.41,29.3,0.28659,0.00012,19.8857]
[1775574013657,48.66,67818.41,29.3,0.28659,0.00012,19.8857]
[1775574013663,48.66,67818.41,29.3,0.28659,0.00012,19.8857]
[1775574013701,48.66,67818.41,29.3,0.28659,0.00012,19.8857]
[1775574013797,48.66,67818.41,29.3,0.28659,0.00012,19.8857]
[1775574013853,48.66,67818.41,29.3,0.28659,0.00012,19.8857]
[1775574013922,48.66,67818.41,29.3,0.28659,0.00012,19.8857]
[1775574014017,48.66,67831.12,29.3,0.28812,0.00012,19.93954]
[1775574014688,48.66,67831.12,29.3,0.28812,0.00012,19.93954]
[1775574014961,48.66,67831.12,29.3,0.28812,0.00012,19.93954]
[1775574015308,48.66,67846.86,29.3,0.29002,0.00012,20.00589]
[1775574015744,48.66,67846.86,29.3,0.29002,0.00012,20.00589]
[1775574016190,48.66,67846.86,29.3,0.29002,0.00012,20.00589]
[1775574016262,48.66,67846.86,29.3,0.29002,0.00012,20.00589]
[1775574016522,48.66,67847.91,29.3,0.29014,0.00012,20.01033]
[1775574016583,48.66,67847.91,29.3,0.29014,0.00012,20.01033]
[1775574017213,48.66,67847.91,29.3,0.29014,0.00012,20.01033]
[1775574017275,48.66,67857.63,29.3,0.29132,0.00012,20.05096]
[1775574017545,48.66,67857.63,29.3,0.29132,0.00012,20.05096]
[1775574018389,48.67,67863.99,29.3,0.29209,0.00012,20.07761]
[1775574019194,48.67,67863.99,29.3,0.29209,0.00012,20.07761]
[1775574019278,48.67,67860.64,29.3,0.29169,0.00012,20.06381]
[1775574019659,48.67,67853.5,29.3,0.29083,0.00012,20.03403]
[1775574020776,48.67,67853.5,29.3,0.29083,0.00012,20.03403]
[1775574020928,48.67,67853.5,29.3,0.29083,0.00012,20.03403]
[1775574022004,48.67,67852.33,29.3,0.29069,0.00012,20.02914]
[1775574022128,48.67,67852.33,29.3,0.29069,0.00012,20.02914]
[1775574022223,48.67,67852.33,29.3,0.29069,0.00012,20.02914]
[1775574023263,48.67,67832.77,29.3,0.28834,0.00012,19.94716]
[1775574024101,48.67,67832.77,29.3,0.28834,0.00012,19.94716]
[1775574025965,48.67,67828.12,29.3,0.28778,0.00012,19.92775]
[1775574026714,48.67,67839.37,29.3,0.28914,0.00012,19.9752]
[1775574029062,48.67,67840.5,29.3,0.28928,0.00012,19.98004]
[1775574034771,48.67,67847.12,29.3,0.29006,0.00012,20.00476]
[1775574039806,48.67,67844.15,29.3,0.28971,0.00012,19.99252]
[1775574042129,48.67,67845.05,29.3,0.28982,0.00012,19.99634]
[1775574042142,48.67,67845.05,29.3,0.28982,0.00012,19.99634]
[1775574042251,48.67,67845.05,29.3,0.28982,0.00012,19.99634]
[1775574042269,48.67,67845.05,29.3,0.28982,0.00012,19.99634]
[1775574042356,48.67,67845.05,29.3,0.28982,0.00012,19.99634]
[1775574042569,48.67,67845.35,29.3,0.28986,0.00012,19.99768]
[1775574045338,48.67,67852.0,29.3,0.29066,0.00012,20.02554]
[1775574045435,48.68,67854.04,29.3,0.2909,0.00012,20.03408]
[1775574045592,48.68,67854.04,29.3,0.2909,0.00012,20.03408]
[1775574046334,48.68,67869.34,29.3,0.29276,0.00012,20.0979]
[1775574047086,48.68,67869.34,29.3,0.29276,0.00012,20.0979]
[1775574048692,48.68,67870.87,29.3,0.29294,0.00012,20.10434]
[1775574050885,48.68,67863.72,29.3,0.29209,0.00012,20.07492]
[1775574054677,48.68,67860.49,29.3,0.29171,0.00012,20.06182]
[1775574056652,48.7,67859.3,29.3,0.29164,0.00012,20.05938]
[1775574056927,48.71,67857.5,29.3,0.29146,0.00012,20.05307]
[1775574060001,48.71,67861.32,29.3,0.29191,0.00012,20.06843]
[1775574063260,48.7,67859.6,29.3,0.2917,0.00012,20.06117]
[1775574066527,48.7,67856.31,29.3,0.29129,0.00012,20.04716]
[1775574066960,48.7,67856.31,29.3,0.29129,0.00012,20.04716]
[1775574067272,48.7,67856.31,29.3,0.29129,0.00012,20.04716]
[1775574068006,48.7,67842.77,29.3,0.28966,0.00012,19.99053]
[1775574070019,48.71,67850.58,29.3,0.29062,0.00012,20.02387]
[1775574070520,48.71,67850.58,29.3,0.29062,0.00012,20.02387]
[1775574071161,48.71,67850.58,29.3,0.29062,0.00012,20.02387]
[1775574072003,48.71,67856.51,29.3,0.29134,0.00012,20.04871]
[1775574072257,48.71,67856.51,29.3,0.29134,0.00012,20.04871]
[1775574072718,48.71,67860.02,29.3,0.29176,0.00012,20.06331]
[1775574074432,48.71,67862.2,29.3,0.29202,0.00012,20.07234]
[1775574074777,48.71,67863.67,29.3,0.2922,0.00012,20.07842]
[1775574075975,48.71,67864.81,29.3,0.29233,0.00012,20.08311]
[1775574076554,48.71,67863.54,29.3,0.29218,0.00012,20.0778]
[1775574077070,48.71,67868.23,29.3,0.29275,0.00012,20.09735]
[1775574078369,48.71,67868.23,29.3,0.29275,0.00012,20.09735]
[1775574078395,48.71,67870.75,29.3,0.29305,0.00012,20.10786]
[1775574078741,48.71,67870.75,29.3,0.29305,0.00012,20.10786]
[1775574078751,48.71,67870.75,29.3,0.29305,0.00012,20.10786]
[1775574078830,48.71,67870.75,29.3,0.29305,0.00012,20.10786]
[1775574078837,48.71,67870.75,29.3,0.29305,0.00012,20.10786]
[1775574079211,48.71,67870.75,29.3,0.29305,0.00012,20.10786]
[1775574079296,48.71,67873.92,29.3,0.29344,0.00012,20.12101]
[1775574080436,48.71,67873.92,29.3,0.29344,0.00012,20.12101]
[1775574081265,48.71,67875.27,29.3,0.2936,0.00012,20.12662]
[1775574081365,48.71,67875.17,29.3,0.29359,0.00012,20.12612]
[1775574084006,48.71,67870.82,29.3,0.29306,0.00012,20.10798]
[1775574085175,48.71,67869.65,29.3,0.29291,0.00012,20.10306]
[1775574086119,48.71,67868.38,29.3,0.29276,0.00012,20.09774]
[1775574087432,48.7,67870.45,29.3,0.29301,0.00012,20.10626]
[1775574087515,48.7,67871.97,29.3,0.29319,0.00012,20.11249]
[1775574090850,48.71,67875.94,29.3,0.29368,0.00012,20.12922]
[1775574091871,48.71,67876.84,29.3,0.29376,0.00012,20.12963]
[1775574092543,48.71,67879.23,29.3,0.29406,0.00012,20.13959]
[1775574094055,48.71,67880.57,29.3,0.29422,0.00012,20.1452]
[1775574099407,48.71,67880.97,29.3,0.29428,0.00012,20.14726]
[1775574105241,48.71,67885.49,29.3,0.29484,0.00012,20.16629]
[1775574105244,48.71,67885.49,29.3,0.29484,0.00012,20.16629]
[1775574108111,48.72,67882.58,29.3,0.2945,0.00012,20.1545]
[1775574108124,48.72,67882.58,29.3,0.2945,0.00012,20.1545]
[1775574110952,48.72,67885.44,29.3,0.29485,0.00012,20.16645]
[1775574111011,48.72,67885.44,29.3,0.29485,0.00012,20.16645]
[1775574111080,48.72,67885.44,29.3,0.29485,0.00012,20.16645]
[1775574111413,48.72,67897.61,29.3,0.29633,0.00012,20.21647]
[1775574112039,48.72,67897.61,29.3,0.29633,0.00012,20.21647]
[1775574112140,48.72,67897.61,29.3,0.29633,0.00012,20.21647]
[1775574112212,48.72,67897.61,29.3,0.29633,0.00012,20.21647]
[1775574112322,48.72,67904.66,29.3,0.29718,0.00012,20.24535]
[1775574112721,48.72,67904.66,29.3,0.29718,0.00012,20.24535]
[1775574112898,48.72,67904.66,29.3,0.29718,0.00012,20.24535]
[1775574112972,48.72,67904.66,29.3,0.29718,0.00012,20.24535]
[1775574114856,48.72,67897.78,29.3,0.29635,0.00012,20.2173]
[1775574116515,48.72,67898.63,29.3,0.29646,0.00012,20.22083]
[1775574116593,48.72,67899.79,29.3,0.2966,0.00012,20.22563]
[1775574117085,48.72,67899.79,29.3,0.2966,0.00012,20.22563]
[1775574117357,48.72,67891.36,29.3,0.29558,0.00012,20.19113]
[1775574118006,48.72,67891.36,29.3,0.29558,0.00012,20.19113]
[1775574119883,48.72,67887.88,29.3,0.29516,0.00012,20.177]
[1775574119921,48.72,67887.88,29.3,0.29516,0.00012,20.177]
[1775574121026,48.72,67887.49,29.3,0.29512,0.00012,20.17549]
[1775574121044,48.72,67887.49,29.3,0.29512,0.00012,20.17549]
[1775574121056,48.72,67887.49,29.3,0.29512,0.00012,20.17549]
[1775574121157,48.72,67887.49,29.3,0.29512,0.00012,20.17549]
[1775574121200,48.72,67887.49,29.3,0.29512,0.00012,20.17549]
[1775574121224,48.72,67887.49,29.3,0.29512,0.00012,20.17549]
[1775574122005,48.72,67890.21,29.3,0.29544,0.00012,20.18665]
[1775574122395,48.72,67898.57,29.3,0.29646,0.00012,20.2209]
[1775574122841,48.72,67898.57,29.3,0.29646,0.00012,20.2209]
[1775574123757,48.72,67895.55,29.3,0.29609,0.00012,20.20847]
[1775574124795,48.72,67894.73,29.3,0.29599,0.00012,20.20506]
[1775574124813,48.72,67894.73,29.3,0.29599,0.00012,20.20506]
[1775574125050,48.72,67894.73,29.3,0.29599,0.00012,20.20506]
[1775574125252,48.72,67894.73,29.3,0.29599,0.00012,20.20506]
[1775574125416,48.72,67886.13,29.3,0.29495,0.00012,20.16981]
[1775574129105,48.72,67887.34,29.3,0.29509,0.00012,20.17475]
[1775574129247,48.72,67887.34,29.3,0.29509,0.00012,20.17475]
[1775574129442,48.72,67887.34,29.3,0.29509,0.00012,20.17475]
[1775574129444,48.72,67889.13,29.3,0.29531,0.00012,20.18209]
[1775574129966,48.72,67889.13,29.3,0.29531,0.00012,20.18209]
[1775574130349,48.72,67889.13,29.3,0.29531,0.00012,20.18209]
[1775574130451,48.72,67890.67,29.3,0.29549,0.00012,20.18828]
[1775574131434,48.72,67890.67,29.3,0.29549,0.00012,20.18828]
[1775574132742,48.72,67889.08,29.3,0.2953,0.00012,20.18191]
[1775574132757,48.72,67889.08,29.3,0.2953,0.00012,20.18191]
[1775574132773,48.72,67889.08,29.3,0.2953,0.00012,20.18191]
[1775574132791,48.72,67889.08,29.3,0.2953,0.00012,20.18191]
[1775574133472,48.72,67877.75,29.3,0.29393,0.00012,20.13511]
[1775574138351,48.72,67876.32,29.3,0.29375,0.00012,20.12894]
[1775574139492,48.72,67875.8,29.3,0.29368,0.00012,20.12662]
[1775574142214,48.72,67875.22,29.3,0.2936,0.00012,20.12397]
[1775574142250,48.72,67875.22,29.3,0.2936,0.00012,20.12397]
[1775574142291,48.72,67875.22,29.3,0.2936,0.00012,20.12397]
[1775574142332,48.72,67875.22,29.3,0.2936,0.00012,20.12397]
[1775574142535,48.71,67862.49,29.3,0.29206,0.00012,20.07113]
[1775574142671,48.71,67862.49,29.3,0.29206,0.00012,20.07113]
[1775574148579,48.71,67861.78,29.3,0.29197,0.00012,20.06801]
[1775574153614,48.71,67860.38,29.3,0.29177,0.00012,20.05862]
[1775574155160,48.71,67860.38,29.3,0.29177,0.00012,20.05862]
[1775574155293,48.71,67860.38,29.3,0.29177,0.00012,20.05862]
[1775574155349,48.71,67860.38,29.3,0.29177,0.00012,20.05862]
[1775574155443,48.71,67860.38,29.3,0.29177,0.00012,20.05862]
[1775574155534,48.71,67860.38,29.3,0.29177,0.00012,20.05862]
[1775574155596,48.71,67860.38,29.3,0.29177,0.00012,20.05862]
[1775574155706,48.71,67855.88,29.3,0.29123,0.00012,20.03983]
[1775574155891,48.71,67855.88,29.3,0.29123,0.00012,20.03983]
[1775574155957,48.71,67855.88,29.3,0.29123,0.00012,20.03983]
[1775574156027,48.71,67855.88,29.3,0.29123,0.00012,20.03983]
[1775574156198,48.71,67855.88,29.3,0.29123,0.00012,20.03983]
[1775574156264,48.71,67855.88,29.3,0.29123,0.00012,20.03983]
[1775574156345,48.71,67855.88,29.3,0.29123,0.00012,20.03983]
[1775574156402,48.71,67855.88,29.3,0.29123,0.00012,20.03983]
[1775574156460,48.71,67855.88,29.3,0.29123,0.00012,20.03983]
[1775574156561,48.71,67855.88,29.3,0.29123,0.00012,20.03983]
[1775574156587,48.71,67855.88,29.3,0.29123,0.00012,20.03983]
[1775574156586,48.71,67833.63,29.3,0.28855,0.00012,19.94671]
[1775574156865,48.71,67833.63,29.3,0.28855,0.00012,19.94671]
[1775574156905,48.71,67833.63,29.3,0.28855,0.00012,19.94671]
[1775574157336,48.71,67833.63,29.3,0.28855,0.00012,19.94671]
[1775574157570,48.71,67833.63,29.3,0.28855,0.00012,19.94671]
[1775574157631,48.71,67816.29,29.3,0.28647,0.00012,19.87366]
[1775574157700,48.71,67816.29,29.3,0.28647,0.00012,19.87366]
[1775574157759,48.71,67816.29,29.3,0.28647,0.00012,19.87366]
[1775574158423,48.71,67816.29,29.3,0.28647,0.00012,19.87366]
[1775574158454,48.71,67816.29,29.3,0.28647,0.00012,19.87366]
[1775574158589,48.71,67816.29,29.3,0.28647,0.00012,19.87366]
[1775574158716,48.71,67817.03,29.3,0.28657,0.00012,19.87694]
[1775574158838,48.71,67817.03,29.3,0.28657,0.00012,19.87694]
[1775574159074,48.71,67817.03,29.3,0.28657,0.00012,19.87694]
[1775574159339,48.71,67817.03,29.3,0.28657,0.00012,19.87694]
[1775574159386,48.71,67831.41,29.3,0.28829,0.00012,19.93774]
[1775574160285,48.71,67831.41,29.3,0.28829,0.00012,19.93774]
[1775574160437,48.71,67831.41,29.3,0.28829,0.00012,19.93774]
[1775574160491,48.72,67846.55,29.3,0.29014,0.00012,20.00208]
[1775574160666,48.72,67846.55,29.3,0.29014,0.00012,20.00208]
[1775574160724,48.72,67846.55,29.3,0.29014,0.00012,20.00208]
[1775574161586,48.72,67846.55,29.3,0.29014,0.00012,20.00208]
[1775574163916,48.72,67843.26,29.3,0.28975,0.00012,19.98859]
[1775574169775,48.73,67837.36,29.3,0.28909,0.00012,19.96524]
[1775574169871,48.73,67837.36,29.3,0.28909,0.00012,19.96524]
[1775574170404,48.73,67837.36,29.3,0.28909,0.00012,19.96524]
[1775574170419,48.74,67828.26,29.3,0.28801,0.00012,19.92759]
[1775574170736,48.74,67820.96,29.3,0.28714,0.00012,19.89682]
[1775574175489,48.74,67821.18,29.3,0.28717,0.00012,19.89809]
[1775574176311,48.74,67822.65,29.3,0.28736,0.00012,19.90455]
[1775574180133,48.74,67821.77,29.3,0.28726,0.00012,19.90119]
[1775574180856,48.75,67825.95,29.3,0.28777,0.00012,19.91904]
[1775574180863,48.75,67825.95,29.3,0.28777,0.00012,19.91904]
[1775574181404,48.75,67825.95,29.3,0.28777,0.00012,19.91904]
[1775574186849,48.75,67830.21,29.3,0.2883,0.00012,19.93748]
[1775574187856,48.75,67838.03,29.3,0.28924,0.00012,19.97038]
[1775574192892,48.75,67844.68,29.3,0.29004,0.00012,19.99847]
[1775574196942,48.75,67844.1,29.3,0.28998,0.00012,19.99613]
[1775574197037,48.75,67844.1,29.3,0.28998,0.00012,19.99613]
[1775574197201,48.75,67844.1,29.3,0.28998,0.00012,19.99613]
[1775574197234,48.75,67844.1,29.3,0.28998,0.00012,19.99613]
[1775574197270,48.75,67844.1,29.3,0.28998,0.00012,19.99613]
[1775574197323,48.75,67844.1,29.3,0.28998,0.00012,19.99613]
[1775574197337,48.75,67844.1,29.3,0.28998,0.00012,19.99613]
[1775574197366,48.75,67844.1,29.3,0.28998,0.00012,19.99613]
[1775574197396,48.75,67844.1,29.3,0.28998,0.00012,19.99613]
[1775574197452,48.75,67844.1,29.3,0.28998,0.00012,19.99613]
[1775574197605,48.75,67844.1,29.3,0.28998,0.00012,19.99613]
[1775574197959,48.75,67844.21,29.3,0.28999,0.00012,19.99664]
[1775574198045,48.75,67844.21,29.3,0.28999,0.00012,19.99664]
[1775574198245,48.75,67844.21,29.3,0.28999,0.00012,19.99664]
[1775574198433,48.75,67844.21,29.3,0.28999,0.00012,19.99664]
[1775574198632,48.75,67860.68,29.3,0.29198,0.00012,20.06529]
[1775574198942,48.75,67860.68,29.3,0.29198,0.00012,20.06529]
[1775574199383,48.75,67848.21,29.3,0.29047,0.00012,20.01334]
[1775574201073,48.75,67845.93,29.3,0.2902,0.00012,20.00382]
[1775574201096,48.75,67845.93,29.3,0.2902,0.00012,20.00382]
[1775574201188,48.75,67845.93,29.3,0.2902,0.00012,20.00382]
[1775574201867,48.75,67845.96,29.3,0.2902,0.00012,20.00397]
[1775574201994,48.75,67845.96,29.3,0.2902,0.00012,20.00397]
[1775574202448,48.75,67845.96,29.3,0.2902,0.00012,20.00397]
[1775574206097,48.75,67853.89,29.3,0.29116,0.00012,20.0371]
[1775574208804,48.75,67846.93,29.3,0.29032,0.00012,20.00808]
[1775574214506,48.75,67846.86,29.3,0.29029,0.00012,20.00445]
[1775574216545,48.75,67848.34,29.3,0.29047,0.00012,20.01067]
[1775574216786,48.75,67847.17,29.3,0.29033,0.00012,20.00581]
[1775574217029,48.75,67847.17,29.3,0.29033,0.00012,20.00581]
[1775574223102,48.75,67847.44,29.3,0.29036,0.00012,20.00703]
[1775574226803,48.76,67852.2,29.3,0.29094,0.00012,20.02693]
[1775574226844,48.76,67852.2,29.3,0.29094,0.00012,20.02693]
[1775574226877,48.76,67852.2,29.3,0.29094,0.00012,20.02693]
[1775574226888,48.76,67852.2,29.3,0.29094,0.00012,20.02693]
[1775574227004,48.76,67852.2,29.3,0.29094,0.00012,20.02693]
[1775574227125,48.76,67852.2,29.3,0.29094,0.00012,20.02693]
[1775574227620,48.76,67852.2,29.3,0.29094,0.00012,20.02693]
[1775574227637,48.76,67852.2,29.3,0.29094,0.00012,20.02693]
[1775574227635,48.76,67863.54,29.3,0.29231,0.00012,20.07409]
[1775574227823,48.76,67863.54,29.3,0.29231,0.00012,20.07409]
[1775574228157,48.76,67863.54,29.3,0.29231,0.00012,20.07409]
[1775574228267,48.76,67863.54,29.3,0.29231,0.00012,20.07409]
[1775574228326,48.76,67876.15,29.3,0.29383,0.00012,20.12639]
[1775574234203,48.76,67875.74,29.3,0.29379,0.00012,20.12503]
[1775574234310,48.76,67875.74,29.3,0.29379,0.00012,20.12503]
[1775574234644,48.76,67875.74,29.3,0.29379,0.00012,20.12503]
[1775574235820,48.76,67866.63,29.3,0.2927,0.00012,20.08753]
[1775574237469,48.76,67866.52,29.3,0.29269,0.00012,20.08719]
[1775574237569,48.76,67866.52,29.3,0.29269,0.00012,20.08719]
[1775574241038,48.76,67867.44,29.3,0.29281,0.00012,20.09142]
[1775574241078,48.76,67867.44,29.3,0.29281,0.00012,20.09142]
[1775574241596,48.76,67867.44,29.3,0.29281,0.00012,20.09142]
[1775574241236,48.76,67864.44,29.3,0.29245,0.00012,20.0791]
[1775574242823,48.76,67862.03,29.3,0.29216,0.00012,20.06905]
[1775574245720,48.76,67867.89,29.3,0.29286,0.00012,20.0932]
[1775574251305,48.76,67863.2,29.3,0.29229,0.00012,20.07339]
[1775574256340,48.76,67862.54,29.3,0.2922,0.00012,20.07037]
[1775574261376,48.76,67868.76,29.3,0.29294,0.00012,20.09588]
[1775574267418,48.75,67869.5,29.3,0.29302,0.00012,20.09854]
[1775574272453,48.75,67868.23,29.3,0.29283,0.00012,20.08956]
[1775574275474,48.75,67859.11,29.3,0.29172,0.00012,20.05154]
[1775574280510,48.75,67861.38,29.3,0.29199,0.00012,20.06082]
[1775574280990,48.75,67861.38,29.3,0.29199,0.00012,20.06082]
[1775574289596,48.75,67862.69,29.3,0.29214,0.00012,20.06591]
[1775574292558,48.75,67863.24,29.3,0.2922,0.00012,20.06812]
[1775574294184,48.74,67868.66,29.3,0.29285,0.00012,20.0905]
[1775574295546,48.74,67867.73,29.3,0.29274,0.00012,20.08659]
[1775574300675,48.74,67866.16,29.3,0.29254,0.00012,20.07976]
[1775574301148,48.74,67866.16,29.3,0.29254,0.00012,20.07976]
[1775574301425,48.74,67866.16,29.3,0.29254,0.00012,20.07976]
[1775574301467,48.74,67866.16,29.3,0.29254,0.00012,20.07976]
[1775574301515,48.74,67866.16,29.3,0.29254,0.00012,20.07976]
[1775574301583,48.74,67866.16,29.3,0.29254,0.00012,20.07976]
[1775574301661,48.74,67866.16,29.3,0.29254,0.00012,20.07976]
[1775574301724,48.74,67866.16,29.3,0.29254,0.00012,20.07976]
[1775574301711,48.74,67843.82,29.3,0.28985,0.00012,19.98668]
[1775574301957,48.74,67843.82,29.3,0.28985,0.00012,19.98668]
[1775574302035,48.74,67843.82,29.3,0.28985,0.00012,19.98668]
[1775574302053,48.74,67843.82,29.3,0.28985,0.00012,19.98668]
[1775574302154,48.74,67843.82,29.3,0.28985,0.00012,19.98668]
[1775574302332,48.74,67843.82,29.3,0.28985,0.00012,19.98668]
[1775574302742,48.74,67843.82,29.3,0.28985,0.00012,19.98668]
[1775574302698,48.74,67832.98,29.3,0.28855,0.00012,19.94127]
[1775574302897,48.74,67832.98,29.3,0.28855,0.00012,19.94127]
[1775574302920,48.74,67832.98,29.3,0.28855,0.00012,19.94127]
[1775574303147,48.74,67832.98,29.3,0.28855,0.00012,19.94127]
[1775574305377,48.74,67825.74,29.3,0.28768,0.00012,19.91099]
[1775574305677,48.74,67825.74,29.3,0.28768,0.00012,19.91099]
[1775574306504,48.74,67827.34,29.3,0.28788,0.00012,19.91783]
[1775574306715,48.74,67827.34,29.3,0.28788,0.00012,19.91783]
[1775574309927,48.75,67826.13,29.3,0.28775,0.00012,19.91314]
[1775574310679,48.75,67826.13,29.3,0.28775,0.00012,19.91314]
[1775574310706,48.75,67826.13,29.3,0.28775,0.00012,19.91314]
[1775574310722,48.75,67826.13,29.3,0.28775,0.00012,19.91314]
[1775574310809,48.75,67820.2,29.3,0.28704,0.00012,19.88824]
[1775574310978,48.75,67820.2,29.3,0.28704,0.00012,19.88824]
[1775574311762,48.75,67812.45,29.3,0.28612,0.00012,19.8556]
[1775574312652,48.75,67812.45,29.3,0.28612,0.00012,19.8556]
[1775574313921,48.75,67811.05,29.3,0.28595,0.00012,19.84983]
[1775574314002,48.75,67811.05,29.3,0.28595,0.00012,19.84983]
[1775574314305,48.75,67811.05,29.3,0.28595,0.00012,19.84983]
[1775574314479,48.75,67811.05,29.3,0.28595,0.00012,19.84983]
[1775574314505,48.75,67811.05,29.3,0.28595,0.00012,19.84983]
[1775574314622,48.75,67811.05,29.3,0.28595,0.00012,19.84983]
[1775574314768,48.75,67809.07,29.3,0.28573,0.00012,19.84177]
[1775574314889,48.75,67809.07,29.3,0.28573,0.00012,19.84177]
[1775574315120,48.75,67809.07,29.3,0.28573,0.00012,19.84177]
[1775574315459,48.75,67809.07,29.3,0.28573,0.00012,19.84177]
[1775574315541,48.75,67791.25,29.3,0.2836,0.00012,19.76606]
[1775574316335,48.75,67791.25,29.3,0.2836,0.00012,19.76606]
[1775574316409,48.75,67791.25,29.3,0.2836,0.00012,19.76606]
[1775574316692,48.75,67791.25,29.3,0.2836,0.00012,19.76606]
[1775574318833,48.75,67783.49,29.3,0.28269,0.00012,19.73324]
[1775574322055,48.76,67785.23,29.3,0.28291,0.00012,19.74121]
[1775574324938,48.76,67790.84,29.3,0.28359,0.00012,19.76563]
[1775574328724,48.77,67790.23,29.3,0.28354,0.00012,19.76365]
[1775574331232,48.77,67790.91,29.3,0.28364,0.00012,19.76717]
[1775574331257,48.77,67790.91,29.3,0.28364,0.00012,19.76717]
[1775574331265,48.77,67790.91,29.3,0.28364,0.00012,19.76717]
[1775574331292,48.77,67790.91,29.3,0.28364,0.00012,19.76717]
[1775574331362,48.77,67790.91,29.3,0.28364,0.00012,19.76717]
[1775574331421,48.77,67790.91,29.3,0.28364,0.00012,19.76717]
[1775574331701,48.77,67790.91,29.3,0.28364,0.00012,19.76717]
[1775574331791,48.77,67790.91,29.3,0.28364,0.00012,19.76717]
[1775574331726,48.77,67793.46,29.3,0.28393,0.00012,19.77502]
[1775574331846,48.77,67793.46,29.3,0.28393,0.00012,19.77502]
[1775574332128,48.77,67793.46,29.3,0.28393,0.00012,19.77502]
[1775574332787,48.77,67793.46,29.3,0.28393,0.00012,19.77502]
[1775574332254,48.77,67807.09,29.3,0.28555,0.00012,19.83294]
[1775574333455,48.77,67807.09,29.3,0.28555,0.00012,19.83294]
[1775574333557,48.78,67817.48,29.3,0.28681,0.00012,19.87729]
[1775574336584,48.78,67818.01,29.3,0.28687,0.00012,19.87966]
[1775574337113,48.78,67817.44,29.3,0.28681,0.00012,19.87751]
[1775574337127,48.78,67817.44,29.3,0.28681,0.00012,19.87751]
[1775574337282,48.78,67817.44,29.3,0.28681,0.00012,19.87751]
[1775574337346,48.78,67817.44,29.3,0.28681,0.00012,19.87751]
[1775574337383,48.78,67807.74,29.3,0.28566,0.00012,19.83662]
[1775574337954,48.78,67796.72,29.3,0.28434,0.00012,19.78983]
[1775574340778,48.78,67797.06,29.3,0.28439,0.00012,19.79145]
[1775574341253,48.78,67801.09,29.3,0.28488,0.00012,19.809]
[1775574341274,48.78,67801.09,29.3,0.28488,0.00012,19.809]
[1775574343697,48.79,67811.05,29.3,0.28608,0.00012,19.85159]
[1775574347981,48.79,67807.5,29.3,0.28568,0.00012,19.8372]
[1775574350269,48.79,67803.74,29.3,0.28524,0.00012,19.8216]
[1775574354886,48.8,67798.64,29.3,0.28466,0.00012,19.80088]
[1775574355619,48.8,67798.64,29.3,0.28466,0.00012,19.80088]
[1775574356057,48.8,67797.75,29.3,0.28457,0.00012,19.79749]
[1775574356226,48.8,67797.75,29.3,0.28457,0.00012,19.79749]
[1775574356227,48.8,67795.69,29.3,0.28432,0.00012,19.78873]
[1775574357091,48.8,67795.69,29.3,0.28432,0.00012,19.78873]
[1775574357474,48.8,67795.69,29.3,0.28432,0.00012,19.78873]
[1775574357638,48.8,67795.69,29.3,0.28432,0.00012,19.78873]
[1775574357657,48.8,67795.69,29.3,0.28432,0.00012,19.78873]
[1775574357690,48.8,67795.69,29.3,0.28432,0.00012,19.78873]
[1775574357774,48.8,67795.69,29.3,0.28432,0.00012,19.78873]
[1775574357909,48.81,67792.27,29.3,0.28392,0.00012,19.77452]
[1775574358219,48.81,67792.27,29.3,0.28392,0.00012,19.77452]
[1775574358406,48.81,67792.27,29.3,0.28392,0.00012,19.77452]
[1775574358776,48.81,67778.77,29.3,0.28232,0.00012,19.71706]
[1775574359744,48.81,67770.54,29.3,0.28135,0.00012,19.68183]
[1775574362857,48.81,67767.58,29.3,0.281,0.00012,19.66919]
[1775574362899,48.81,67767.58,29.3,0.281,0.00012,19.66919]
[1775574363023,48.81,67767.91,29.3,0.28104,0.00012,19.67078]
[1775574363061,48.81,67767.91,29.3,0.28104,0.00012,19.67078]
[1775574363204,48.81,67767.91,29.3,0.28104,0.00012,19.67078]
[1775574363269,48.81,67767.91,29.3,0.28104,0.00012,19.67078]
[1775574363385,48.81,67767.91,29.3,0.28104,0.00012,19.67078]
[1775574363493,48.81,67767.91,29.3,0.28104,0.00012,19.67078]
[1775574363630,48.81,67767.91,29.3,0.28104,0.00012,19.67078]
[1775574363657,48.81,67767.91,29.3,0.28104,0.00012,19.67078]
[1775574363668,48.81,67767.91,29.3,0.28104,0.00012,19.67078]
[1775574363832,48.81,67767.91,29.3,0.28104,0.00012,19.67078]
[1775574363719,48.81,67754.27,29.3,0.27943,0.00012,19.61212]
[1775574363890,48.81,67754.27,29.3,0.27943,0.00012,19.61212]
[1775574364357,48.81,67754.27,29.3,0.27943,0.00012,19.61212]
[1775574364384,48.81,67754.27,29.3,0.27943,0.00012,19.61212]
[1775574364398,48.81,67754.27,29.3,0.27943,0.00012,19.61212]
[1775574364815,48.81,67742.68,29.3,0.27806,0.00012,19.56187]
[1775574365278,48.81,67742.68,29.3,0.27806,0.00012,19.56187]
[1775574365553,48.8,67739.09,29.3,0.27762,0.00012,19.5456]
[1775574366237,48.8,67739.09,29.3,0.27762,0.00012,19.5456]
[1775574366267,48.8,67739.09,29.3,0.27762,0.00012,19.5456]
[1775574366271,48.8,67739.09,29.3,0.27762,0.00012,19.5456]
[1775574366329,48.8,67739.09,29.3,0.27762,0.00012,19.5456]
[1775574366418,48.8,67739.09,29.3,0.27762,0.00012,19.5456]
[1775574367039,48.82,67743.34,29.3,0.27817,0.00012,19.56581]
[1775574367385,48.82,67743.34,29.3,0.27817,0.00012,19.56581]
[1775574367711,48.82,67755.52,29.3,0.27961,0.00012,19.61862]
[1775574369077,48.82,67758.64,29.3,0.27999,0.00012,19.63218]
[1775574370083,48.82,67760.36,29.3,0.28019,0.00012,19.63959]
[1775574375392,48.82,67754.15,29.3,0.27947,0.00012,19.6134]
[1775574376978,48.82,67760.01,29.3,0.28017,0.00012,19.63894]
[1775574378144,48.82,67759.85,29.3,0.28016,0.00012,19.63837]
[1775574379333,48.82,67760.98,29.3,0.28029,0.00012,19.64334]
[1775574380217,48.83,67761.03,29.3,0.28031,0.00012,19.64377]
[1775574382919,48.83,67761.52,29.3,0.28037,0.00012,19.6461]
[1775574385964,48.83,67760.38,29.3,0.28025,0.00012,19.6415]
[1775574386342,48.83,67760.38,29.3,0.28025,0.00012,19.6415]
[1775574392311,48.83,67759.06,29.3,0.28008,0.00012,19.63302]
[1775574392314,48.83,67759.06,29.3,0.28008,0.00012,19.63302]
[1775574394115,48.84,67759.93,29.3,0.28019,0.00012,19.63696]
[1775574394126,48.84,67759.93,29.3,0.28019,0.00012,19.63696]
[1775574394213,48.84,67759.93,29.3,0.28019,0.00012,19.63696]
[1775574394397,48.84,67759.93,29.3,0.28019,0.00012,19.63696]
[1775574394489,48.84,67759.93,29.3,0.28019,0.00012,19.63696]
[1775574394622,48.84,67767.14,29.3,0.28105,0.00012,19.66807]
[1775574395977,48.84,67768.18,29.3,0.28117,0.00012,19.67261]
[1775574399230,48.84,67769.81,29.3,0.28137,0.00012,19.67981]
[1775574400002,48.84,67766.47,29.3,0.28098,0.00012,19.66554]
[1775574400536,48.84,67766.47,29.3,0.28098,0.00012,19.66554]
[1775574401033,48.84,67767.59,29.3,0.28111,0.00012,19.67043]
[1775574401427,48.84,67767.59,29.3,0.28111,0.00012,19.67043]
[1775574403135,48.84,67770.95,29.3,0.28151,0.00012,19.68499]
[1775574403485,48.84,67770.95,29.3,0.28151,0.00012,19.68499]
[1775574403629,48.84,67770.95,29.3,0.28151,0.00012,19.68499]
[1775574403669,48.84,67770.95,29.3,0.28151,0.00012,19.68499]
[1775574403764,48.84,67770.95,29.3,0.28151,0.00012,19.68499]
[1775574403987,48.84,67768.05,29.3,0.28117,0.00012,19.67262]
[1775574403989,48.84,67768.05,29.3,0.28117,0.00012,19.67262]
[1775574404115,48.84,67768.05,29.3,0.28117,0.00012,19.67262]
[1775574404524,48.84,67756.15,29.3,0.27977,0.00012,19.62151]
[1775574406471,48.84,67755.88,29.3,0.27974,0.00012,19.62047]
[1775574408332,48.84,67761.08,29.3,0.28036,0.00012,19.64311]
[1775574408337,48.84,67761.08,29.3,0.28036,0.00012,19.64311]
[1775574409046,48.84,67761.7,29.3,0.28044,0.00012,19.64588]
[1775574409049,48.84,67761.7,29.3,0.28044,0.00012,19.64588]
[1775574409570,48.84,67761.7,29.3,0.28044,0.00012,19.64588]
[1775574409576,48.84,67761.7,29.3,0.28044,0.00012,19.64588]
[1775574409648,48.84,67761.7,29.3,0.28044,0.00012,19.64588]
[1775574409661,48.84,67761.7,29.3,0.28044,0.00012,19.64588]
[1775574411347,48.85,67762.65,29.3,0.28058,0.00012,19.65105]
[1775574411558,48.85,67762.65,29.3,0.28058,0.00012,19.65105]
[1775574415809,48.87,67758.47,29.3,0.28016,0.00012,19.63558]
[1775574417423,48.87,67761.23,29.3,0.28049,0.00012,19.64762]
[1775574418051,48.87,67760.82,29.3,0.28045,0.00012,19.64595]
[1775574419869,48.87,67763.66,29.3,0.28079,0.00012,19.65825]
[1775574420041,48.87,67763.66,29.3,0.28079,0.00012,19.65833]
[1775574422333,48.87,67770.44,29.3,0.2816,0.00012,19.68756]
[1775574425963,48.87,67770.02,29.3,0.28155,0.00012,19.68596]
[1775574427009,48.87,67769.74,29.3,0.28152,0.00012,19.68482]
[1775574432634,48.88,67761.25,29.3,0.28053,0.00012,19.64889]
[1775574432991,48.88,67761.25,29.3,0.28053,0.00012,19.64889]
[1775574433034,48.88,67761.25,29.3,0.28053,0.00012,19.64889]
[1775574434740,48.88,67761.42,29.3,0.28055,0.00012,19.64971]
[1775574436536,48.88,67761.38,29.3,0.28055,0.00012,19.64972]
[1775574436625,48.88,67761.38,29.3,0.28055,0.00012,19.64972]
[1775574436692,48.88,67761.38,29.3,0.28055,0.00012,19.64972]
[1775574436810,48.88,67761.38,29.3,0.28055,0.00012,19.64972]
[1775574436840,48.88,67761.38,29.3,0.28055,0.00012,19.64972]
[1775574437005,48.88,67758.95,29.3,0.28027,0.00012,19.63936]
[1775574437517,48.88,67758.95,29.3,0.28027,0.00012,19.63936]
[1775574437528,48.88,67758.95,29.3,0.28027,0.00012,19.63936]
[1775574437748,48.88,67758.95,29.3,0.28027,0.00012,19.63936]
[1775574437797,48.88,67743.8,29.3,0.27848,0.00012,19.57412]
[1775574439168,48.88,67740.67,29.3,0.27812,0.00012,19.56072]
[1775574441998,48.89,67729.94,29.3,0.27687,0.00012,19.5147]
[1775574442485,48.89,67729.94,29.3,0.27687,0.00012,19.5147]
[1775574443347,48.89,67727.91,29.3,0.27664,0.00012,19.50607]
[1775574444636,48.89,67731.08,29.3,0.27702,0.00012,19.52005]
[1775574445515,48.89,67731.68,29.3,0.27709,0.00012,19.52284]
[1775574446953,48.89,67738.19,29.3,0.27787,0.00012,19.55143]
[1775574446976,48.89,67738.19,29.3,0.27787,0.00012,19.55143]
[1775574447016,48.89,67738.19,29.3,0.27787,0.00012,19.55143]
[1775574447292,48.89,67738.19,29.3,0.27787,0.00012,19.55143]
[1775574447391,48.89,67738.19,29.3,0.27787,0.00012,19.55143]
[1775574447537,48.89,67738.19,29.3,0.27787,0.00012,19.55143]
[1775574447740,48.89,67751.14,29.3,0.2794,0.00012,19.60753]
[1775574448747,48.89,67758.76,29.3,0.2803,0.00012,19.64044]
[1775574449360,48.89,67758.76,29.3,0.2803,0.00012,19.64044]
[1775574449670,48.89,67758.76,29.3,0.2803,0.00012,19.64044]
[1775574453384,48.9,67763.19,29.3,0.28081,0.00012,19.65634]
[1775574453703,48.9,67763.19,29.3,0.28081,0.00012,19.65634]
[1775574453881,48.9,67763.19,29.3,0.28081,0.00012,19.65634]
[1775574458819,48.9,67754.51,29.3,0.2798,0.00012,19.61964]
[1775574463854,48.9,67755.22,29.3,0.2799,0.00012,19.62324]
[1775574464733,48.9,67755.22,29.3,0.2799,0.00012,19.62324]
[1775574464765,48.9,67755.22,29.3,0.2799,0.00012,19.62324]
[1775574465127,48.9,67760.81,29.3,0.28056,0.00012,19.64738]
[1775574465307,48.9,67760.81,29.3,0.28056,0.00012,19.64738]
[1775574465321,48.9,67760.81,29.3,0.28056,0.00012,19.64738]
[1775574465514,48.9,67760.81,29.3,0.28056,0.00012,19.64738]
[1775574465873,48.9,67769.94,29.3,0.28165,0.00012,19.6866]
[1775574466556,48.9,67769.94,29.3,0.28165,0.00012,19.6866]
[1775574467566,48.91,67771.56,29.3,0.28184,0.00012,19.69359]
[1775574467623,48.91,67771.56,29.3,0.28184,0.00012,19.69359]
[1775574468488,48.91,67770.76,29.3,0.28175,0.00012,19.69021]
[1775574470880,48.91,67772.01,29.3,0.2819,0.00012,19.69564]
[1775574470882,48.91,67772.01,29.3,0.2819,0.00012,19.69564]
[1775574472057,48.91,67770.91,29.3,0.28177,0.00012,19.69098]
[1775574472999,48.91,67769.21,29.3,0.28157,0.00012,19.68374]
[1775574473011,48.91,67769.21,29.3,0.28157,0.00012,19.68374]
[1775574473217,48.91,67769.21,29.3,0.28157,0.00012,19.68374]
[1775574473275,48.91,67769.21,29.3,0.28157,0.00012,19.68374]
[1775574473362,48.91,67769.21,29.3,0.28157,0.00012,19.68374]
[1775574473415,48.91,67769.21,29.3,0.28157,0.00012,19.68374]
[1775574473427,48.91,67769.21,29.3,0.28157,0.00012,19.68374]
[1775574473492,48.91,67769.21,29.3,0.28157,0.00012,19.68374]
[1775574473833,48.91,67769.21,29.3,0.28157,0.00012,19.68374]
[1775574473838,48.91,67769.21,29.3,0.28157,0.00012,19.68374]
[1775574473960,48.91,67772.54,29.3,0.28196,0.00012,19.69809]
[1775574474295,48.91,67772.54,29.3,0.28196,0.00012,19.69809]
[1775574474379,48.91,67792.05,29.3,0.28428,0.00012,19.78121]
[1775574475647,48.91,67792.05,29.3,0.28428,0.00012,19.78121]
[1775574476318,48.91,67798.15,29.3,0.28502,0.00012,19.80755]
[1775574482035,48.92,67796.89,29.3,0.2849,0.00012,19.80326]
[1775574485960,48.92,67795.19,29.3,0.28471,0.00012,19.7964]
[1775574486198,48.92,67795.57,29.3,0.28476,0.00012,19.79819]
[1775574486303,48.92,67795.57,29.3,0.28476,0.00012,19.79819]
[1775574486314,48.92,67795.57,29.3,0.28476,0.00012,19.79819]
[1775574486380,48.92,67795.57,29.3,0.28476,0.00012,19.79819]
[1775574486917,48.92,67791.0,29.3,0.28423,0.00012,19.77913]
[1775574487126,48.92,67791.0,29.3,0.28423,0.00012,19.77913]
[1775574490873,48.92,67784.44,29.3,0.28345,0.00012,19.75119]
[1775574492510,48.92,67788.26,29.3,0.2839,0.00012,19.76741]
[1775574492952,48.92,67788.26,29.3,0.2839,0.00012,19.76741]
[1775574494453,48.92,67793.31,29.3,0.2845,0.00012,19.7888]
[1775574494466,48.92,67794.16,29.3,0.2846,0.00012,19.79236]
[1775574500162,48.93,67798.29,29.3,0.28511,0.00012,19.81069]
[1775574503533,48.93,67798.41,29.3,0.28513,0.00012,19.81137]
[1775574503547,48.93,67798.41,29.3,0.28513,0.00012,19.81137]
[1775574503586,48.93,67798.41,29.3,0.28513,0.00012,19.81137]
[1775574503797,48.93,67798.4,29.3,0.28515,0.00012,19.81183]
[1775574504190,48.93,67790.82,29.3,0.28424,0.00012,19.77971]
[1775574509178,48.93,67789.59,29.3,0.28409,0.00012,19.77431]
[1775574509192,48.93,67789.59,29.3,0.28409,0.00012,19.77431]
[1775574509212,48.93,67789.59,29.3,0.28409,0.00012,19.77431]
[1775574509259,48.93,67792.89,29.3,0.28448,0.00012,19.78828]
[1775574514260,48.94,67797.82,29.3,0.28507,0.00012,19.80664]
[1775574516446,48.94,67797.59,29.3,0.28505,0.00012,19.80583]
[1775574518756,48.94,67799.0,29.3,0.28523,0.00012,19.81214]
[1775574524329,48.95,67797.73,29.3,0.28511,0.00012,19.80788]
[1775574526383,48.95,67799.98,29.3,0.28538,0.00012,19.81755]
[1775574526389,48.95,67799.98,29.3,0.28538,0.00012,19.81755]
[1775574526434,48.95,67799.98,29.3,0.28538,0.00012,19.81755]
[1775574526451,48.95,67799.98,29.3,0.28538,0.00012,19.81755]
[1775574526598,48.95,67799.98,29.3,0.28538,0.00012,19.81755]
[1775574526887,48.95,67799.98,29.3,0.28538,0.00012,19.81755]
[1775574527350,48.95,67810.09,29.3,0.2866,0.00012,19.86051]
[1775574529192,48.95,67812.79,29.3,0.28692,0.00012,19.87202]
[1775574529576,48.95,67812.79,29.3,0.28692,0.00012,19.87202]
[1775574530079,48.96,67818.36,29.3,0.28759,0.00012,19.89564]
[1775574530568,48.96,67818.36,29.3,0.28759,0.00012,19.89564]
[1775574530634,48.96,67834.52,29.3,0.28953,0.00012,19.96333]
[1775574531978,48.96,67834.52,29.3,0.28953,0.00012,19.96333]
[1775574532114,48.96,67830.47,29.3,0.28904,0.00012,19.94644]
[1775574534388,48.96,67827.86,29.3,0.28873,0.00012,19.93557]
[1775574534400,48.96,67818.63,29.3,0.28763,0.00012,19.89695]
[1775574536274,48.96,67819.28,29.3,0.28771,0.00012,19.89972]
[1775574540012,48.96,67823.3,29.3,0.2882,0.00012,19.91679]
[1775574542391,48.96,67825.28,29.3,0.28844,0.00012,19.92526]
[1775574544952,48.96,67832.75,29.3,0.28933,0.00012,19.95658]
[1775574545436,48.96,67832.85,29.3,0.28936,0.00012,19.95728]
[1775574546243,48.97,67834.41,29.3,0.28955,0.00012,19.96401]
[1775574548757,48.97,67834.37,29.3,0.28954,0.00012,19.96386]
[1775574548940,48.97,67834.37,29.3,0.28954,0.00012,19.96386]
[1775574549801,48.97,67831.0,29.3,0.28915,0.00012,19.94995]
[1775574549900,48.97,67822.9,29.3,0.28818,0.00012,19.91611]
[1775574552911,48.97,67823.65,29.3,0.28827,0.00012,19.91937]
[1775574555080,48.97,67823.09,29.3,0.28821,0.00012,19.91719]
[1775574557371,48.97,67823.14,29.3,0.28822,0.00012,19.91752]
[1775574557411,48.97,67823.14,29.3,0.28822,0.00012,19.91752]
[1775574562595,48.97,67820.41,29.3,0.28791,0.00012,19.90646]
[1775574566618,48.97,67821.28,29.3,0.28802,0.00012,19.91031]
[1775574567251,48.97,67826.13,29.3,0.2886,0.00012,19.93068]
[1775574567339,48.97,67826.13,29.3,0.2886,0.00012,19.93068]
[1775574568493,48.97,67832.84,29.3,0.2894,0.00012,19.95874]
[1775574573672,48.98,67836.3,29.3,0.28979,0.00012,19.9699]
[1775574576198,48.98,67835.32,29.3,0.28968,0.00012,19.96584]
[1775574579719,48.98,67834.22,29.3,0.28955,0.00012,19.96129]
[1775574580919,48.98,67832.62,29.3,0.28935,0.00012,19.95463]
[1775574581812,48.98,67835.5,29.3,0.2897,0.00012,19.96666]
[1775574581908,48.98,67835.5,29.3,0.2897,0.00012,19.96666]
[1775574582067,48.98,67835.5,29.3,0.2897,0.00012,19.96666]
[1775574583553,48.98,67844.97,29.3,0.29083,0.00012,20.00595]
[1775574586473,48.97,67842.87,29.3,0.29057,0.00012,19.99695]
[1775574586508,48.97,67842.87,29.3,0.29057,0.00012,19.99695]
[1775574587002,48.97,67842.87,29.3,0.29057,0.00012,19.99695]
[1775574587430,48.97,67845.67,29.3,0.29091,0.00012,20.00856]
[1775574587603,48.97,67845.67,29.3,0.29091,0.00012,20.00856]
[1775574587861,48.97,67845.67,29.3,0.29091,0.00012,20.00856]
[1775574587912,48.97,67858.0,29.3,0.29239,0.00012,20.05957]
[1775574591714,48.97,67858.57,29.3,0.29245,0.00012,20.0617]
[1775574591958,48.97,67858.57,29.3,0.29245,0.00012,20.0617]
[1775574594683,48.97,67852.45,29.3,0.29171,0.00012,20.03621]
[1775574596614,48.97,67853.01,29.3,0.29177,0.00012,20.03842]
[1775574600132,48.97,67854.05,29.3,0.29189,0.00012,20.04249]
[1775574600311,48.97,67854.05,29.3,0.29189,0.00012,20.04249]
[1775574600359,48.97,67854.05,29.3,0.29189,0.00012,20.04249]
[1775574600722,48.97,67854.05,29.3,0.29189,0.00012,20.04249]
[1775574600800,48.97,67854.05,29.3,0.29189,0.00012,20.04249]
[1775574601032,48.97,67854.05,29.3,0.29189,0.00012,20.04249]
[1775574601134,48.97,67854.05,29.3,0.29189,0.00012,20.04249]
[1775574601153,48.97,67854.05,29.3,0.29189,0.00012,20.04249]
[1775574601012,48.97,67870.08,29.3,0.29382,0.00012,20.10859]
[1775574601467,48.97,67870.08,29.3,0.29382,0.00012,20.10859]
[1775574601590,48.97,67870.08,29.3,0.29382,0.00012,20.10859]
[1775574601643,48.97,67870.08,29.3,0.29382,0.00012,20.10859]
[1775574602076,48.97,67897.01,29.3,0.29707,0.00012,20.21859]
[1775574602249,48.97,67897.01,29.3,0.29707,0.00012,20.21859]
[1775574602990,48.97,67897.01,29.3,0.29707,0.00012,20.21859]
[1775574603019,48.97,67897.01,29.3,0.29707,0.00012,20.21859]
[1775574603029,48.97,67897.01,29.3,0.29707,0.00012,20.21859]
[1775574603046,48.97,67897.01,29.3,0.29707,0.00012,20.21859]
[1775574603061,48.97,67903.41,29.3,0.29784,0.00012,20.24458]
[1775574603134,48.97,67903.41,29.3,0.29784,0.00012,20.24458]
[1775574603250,48.97,67903.41,29.3,0.29784,0.00012,20.24458]
[1775574603296,48.97,67903.41,29.3,0.29784,0.00012,20.24458]
[1775574603349,48.97,67903.41,29.3,0.29784,0.00012,20.24458]
[1775574603455,48.97,67903.41,29.3,0.29784,0.00012,20.24458]
[1775574603535,48.97,67903.41,29.3,0.29784,0.00012,20.24458]
[1775574603550,48.97,67903.41,29.3,0.29784,0.00012,20.24458]
[1775574603631,48.97,67903.41,29.3,0.29784,0.00012,20.24458]
[1775574603664,48.97,67903.41,29.3,0.29784,0.00012,20.24458]
[1775574603757,48.97,67903.41,29.3,0.29784,0.00012,20.24458]
[1775574603911,48.97,67919.33,29.3,0.29978,0.00012,20.30908]
[1775574604767,48.97,67919.33,29.3,0.29978,0.00012,20.30908]
[1775574605242,48.97,67919.81,29.3,0.29984,0.00012,20.31114]
[1775574605926,48.97,67914.13,29.3,0.29915,0.00012,20.2883]
[1775574606320,48.97,67914.13,29.3,0.29915,0.00012,20.2883]
[1775574607716,48.97,67908.21,29.3,0.29844,0.00012,20.26446]
[1775574608470,48.97,67904.01,29.3,0.29793,0.00012,20.24754]
[1775574608990,48.97,67904.01,29.3,0.29793,0.00012,20.24754]
[1775574609039,48.97,67904.01,29.3,0.29793,0.00012,20.24754]
[1775574609126,48.97,67904.01,29.3,0.29793,0.00012,20.24754]
[1775574609143,48.97,67904.01,29.3,0.29793,0.00012,20.24754]
[1775574609145,48.97,67904.01,29.3,0.29793,0.00012,20.24754]
[1775574609172,48.97,67902.34,29.3,0.29773,0.00012,20.24075]
[1775574609798,48.97,67902.34,29.3,0.29773,0.00012,20.24075]
[1775574610130,48.97,67895.82,29.3,0.29694,0.00012,20.21427]
[1775574610405,48.97,67895.82,29.3,0.29694,0.00012,20.21427]
[1775574611506,48.97,67894.69,29.3,0.2968,0.00012,20.20956]
[1775574611580,48.97,67894.69,29.3,0.2968,0.00012,20.20956]
[1775574612507,48.97,67891.73,29.3,0.29644,0.00012,20.19741]
[1775574612534,48.97,67891.73,29.3,0.29644,0.00012,20.19741]
[1775574612975,48.97,67885.73,29.3,0.29571,0.00012,20.17285]
[1775574614312,48.97,67885.51,29.3,0.29568,0.00012,20.17178]
[1775574615875,48.97,67885.82,29.3,0.29571,0.00012,20.17287]
[1775574616492,48.96,67885.8,29.3,0.2957,0.00012,20.17262]
[1775574618114,48.96,67885.54,29.3,0.29566,0.00012,20.17139]
[1775574618922,48.96,67885.96,29.3,0.29571,0.00012,20.17294]
[1775574620356,48.96,67885.39,29.3,0.29563,0.00012,20.17027]
[1775574621785,48.96,67884.43,29.3,0.29551,0.00012,20.16618]
[1775574622155,48.96,67884.43,29.3,0.29551,0.00012,20.16618]
[1775574622137,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574622227,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574622293,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574622311,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574622333,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574622368,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574622437,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574622446,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574622507,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574622614,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574622737,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574622842,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574622957,48.96,67870.99,29.3,0.29388,0.00012,20.11093]
[1775574623680,48.96,67869.96,29.3,0.29375,0.00012,20.10658]
[1775574623916,48.96,67869.96,29.3,0.29375,0.00012,20.10658]
[1775574624297,48.96,67873.09,29.3,0.29413,0.00012,20.11933]
[1775574624519,48.96,67873.09,29.3,0.29413,0.00012,20.11933]
[1775574624701,48.96,67873.09,29.3,0.29413,0.00012,20.11933]
[1775574624733,48.96,67873.09,29.3,0.29413,0.00012,20.11933]
[1775574624864,48.96,67873.09,29.3,0.29413,0.00012,20.11933]
[1775574626149,48.95,67880.35,29.3,0.29499,0.00012,20.14885]
[1775574626256,48.95,67880.35,29.3,0.29499,0.00012,20.14885]
[1775574626662,48.95,67880.35,29.3,0.29499,0.00012,20.14885]
[1775574626665,48.95,67880.35,29.3,0.29499,0.00012,20.14885]
[1775574627095,48.95,67880.35,29.3,0.29499,0.00012,20.14885]
[1775574627152,48.95,67880.29,29.3,0.29498,0.00012,20.14846]
[1775574628072,48.95,67880.29,29.3,0.29498,0.00012,20.14846]
[1775574628081,48.95,67881.16,29.3,0.29509,0.00012,20.15196]
[1775574631155,48.95,67880.34,29.3,0.29496,0.00012,20.14502]
[1775574631306,48.95,67880.34,29.3,0.29496,0.00012,20.14502]
[1775574631827,48.95,67880.34,29.3,0.29496,0.00012,20.14502]
[1775574631959,48.95,67880.34,29.3,0.29496,0.00012,20.14502]
[1775574632005,48.95,67880.34,29.3,0.29496,0.00012,20.14502]
[1775574632029,48.95,67880.34,29.3,0.29496,0.00012,20.14502]
[1775574632110,48.95,67891.15,29.3,0.29626,0.00012,20.18905]
[1775574632325,48.95,67891.15,29.3,0.29626,0.00012,20.18905]
[1775574632785,48.95,67891.15,29.3,0.29626,0.00012,20.18905]
[1775574632811,48.95,67891.15,29.3,0.29626,0.00012,20.18905]
[1775574632910,48.95,67891.15,29.3,0.29626,0.00012,20.18905]
[1775574633117,48.95,67902.22,29.3,0.2976,0.00012,20.2341]
[1775574635179,48.95,67903.67,29.3,0.29777,0.00012,20.23995]
[1775574635277,48.95,67903.67,29.3,0.29777,0.00012,20.23995]
[1775574635328,48.95,67903.67,29.3,0.29777,0.00012,20.23995]
[1775574635373,48.95,67903.67,29.3,0.29777,0.00012,20.23995]
[1775574635870,48.95,67903.67,29.3,0.29777,0.00012,20.23995]
[1775574636624,48.95,67906.43,29.3,0.29811,0.00012,20.25112]
[1775574637219,48.95,67905.84,29.3,0.29803,0.00012,20.2487]
[1775574637396,48.95,67905.84,29.3,0.29803,0.00012,20.2487]
[1775574639256,48.95,67905.13,29.3,0.29795,0.00012,20.2458]
[1775574639414,48.95,67905.13,29.3,0.29795,0.00012,20.2458]
[1775574639457,48.95,67905.13,29.3,0.29795,0.00012,20.2458]
[1775574640217,48.95,67906.19,29.3,0.29807,0.00012,20.25007]
[1775574641491,48.95,67902.73,29.3,0.29766,0.00012,20.23604]
[1775574641829,48.95,67902.73,29.3,0.29766,0.00012,20.23604]
[1775574642455,48.95,67903.99,29.3,0.29781,0.00012,20.24112]
[1775574642513,48.95,67903.99,29.3,0.29781,0.00012,20.24112]
[1775574642540,48.95,67903.99,29.3,0.29781,0.00012,20.24112]
[1775574643838,48.95,67889.38,29.3,0.29603,0.00012,20.18148]
[1775574644661,48.95,67889.38,29.3,0.29603,0.00012,20.18148]
[1775574645023,48.95,67889.38,29.3,0.29603,0.00012,20.18148]
[1775574645834,48.95,67898.55,29.3,0.29714,0.00012,20.21869]
[1775574648389,48.95,67904.49,29.3,0.29786,0.00012,20.24279]
[1775574648446,48.95,67904.49,29.3,0.29786,0.00012,20.24279]
[1775574650940,48.94,67904.61,29.3,0.29787,0.00012,20.24321]
[1775574652448,48.94,67904.61,29.3,0.29787,0.00012,20.24319]
[1775574652507,48.94,67904.61,29.3,0.29787,0.00012,20.24319]
[1775574652596,48.94,67904.61,29.3,0.29787,0.00012,20.24319]
[1775574652746,48.94,67904.61,29.3,0.29787,0.00012,20.24319]
[1775574652860,48.94,67904.61,29.3,0.29787,0.00012,20.24319]
[1775574653149,48.94,67904.61,29.3,0.29787,0.00012,20.24319]
[1775574653199,48.94,67904.44,29.3,0.29785,0.00012,20.24249]
[1775574653430,48.94,67904.44,29.3,0.29785,0.00012,20.24249]
[1775574654002,48.94,67904.44,29.3,0.29785,0.00012,20.24249]
[1775574654047,48.94,67904.44,29.3,0.29785,0.00012,20.24249]
[1775574654130,48.94,67884.79,29.3,0.29547,0.00012,20.16246]
[1775574654234,48.94,67884.79,29.3,0.29547,0.00012,20.16246]
[1775574654837,48.94,67884.79,29.3,0.29547,0.00012,20.16246]
[1775574654852,48.94,67884.79,29.3,0.29547,0.00012,20.16246]
[1775574654856,48.94,67884.79,29.3,0.29547,0.00012,20.16246]
[1775574654882,48.94,67884.79,29.3,0.29547,0.00012,20.16246]
[1775574654932,48.94,67876.04,29.3,0.2944,0.00012,20.12639]
[1775574656172,48.94,67876.04,29.3,0.2944,0.00012,20.12639]
[1775574656752,48.94,67874.39,29.3,0.2942,0.00012,20.11946]
[1775574657570,48.94,67871.52,29.3,0.29385,0.00012,20.10741]
[1775574657922,48.94,67871.52,29.3,0.29385,0.00012,20.10741]
[1775574658006,48.94,67871.52,29.3,0.29385,0.00012,20.10741]
[1775574658105,48.94,67871.52,29.3,0.29385,0.00012,20.10741]
[1775574658380,48.94,67874.04,29.3,0.29415,0.00012,20.11766]
[1775574661780,48.94,67883.68,29.3,0.2953,0.00012,20.15692]
[1775574664345,48.93,67892.52,29.3,0.29635,0.00012,20.19242]
[1775574665668,48.93,67892.52,29.3,0.29635,0.00012,20.19242]
[1775574670721,48.92,67900.73,29.3,0.29732,0.00012,20.22496]
[1775574673622,48.92,67900.01,29.3,0.29721,0.00012,20.22144]
[1775574673623,48.92,67899.58,29.3,0.29715,0.00012,20.21948]
[1775574677015,48.92,67895.98,29.3,0.2967,0.00012,20.20446]
[1775574678291,48.91,67896.49,29.3,0.29676,0.00012,20.20619]
[1775574678329,48.91,67896.49,29.3,0.29676,0.00012,20.20619]
[1775574680440,48.91,67905.33,29.3,0.29782,0.00012,20.24179]
[1775574680448,48.91,67905.33,29.3,0.29782,0.00012,20.24179]
[1775574680496,48.91,67905.33,29.3,0.29782,0.00012,20.24179]
[1775574681484,48.91,67905.37,29.3,0.29781,0.00012,20.24177]
[1775574681670,48.91,67905.37,29.3,0.29781,0.00012,20.24177]
[1775574684501,48.91,67907.36,29.3,0.29806,0.00012,20.24981]
[1775574684620,48.91,67907.36,29.3,0.29806,0.00012,20.24981]
[1775574684673,48.91,67907.36,29.3,0.29806,0.00012,20.24981]
[1775574684859,48.91,67907.36,29.3,0.29806,0.00012,20.24981]
[1775574684863,48.91,67907.36,29.3,0.29806,0.00012,20.24981]
[1775574684982,48.91,67907.36,29.3,0.29806,0.00012,20.24981]
[1775574684997,48.91,67907.36,29.3,0.29806,0.00012,20.24981]
[1775574685052,48.91,67907.36,29.3,0.29806,0.00012,20.24981]
[1775574686215,48.91,67920.27,29.3,0.29962,0.00012,20.30196]
[1775574688525,48.91,67920.19,29.3,0.29961,0.00012,20.30157]
[1775574689138,48.91,67920.19,29.3,0.29961,0.00012,20.30157]
[1775574689252,48.91,67926.9,29.3,0.30042,0.00012,20.32848]
[1775574689437,48.91,67926.9,29.3,0.30042,0.00012,20.32848]
[1775574689491,48.91,67926.9,29.3,0.30042,0.00012,20.32848]
[1775574689550,48.91,67926.9,29.3,0.30042,0.00012,20.32848]
[1775574689644,48.91,67926.9,29.3,0.30042,0.00012,20.32848]
[1775574689657,48.91,67926.9,29.3,0.30042,0.00012,20.32848]
[1775574689852,48.91,67926.9,29.3,0.30042,0.00012,20.32848]
[1775574689926,48.91,67947.06,29.3,0.30288,0.00012,20.40919]
[1775574690847,48.91,67947.06,29.3,0.30288,0.00012,20.40919]
[1775574691166,48.91,67947.06,29.3,0.30288,0.00012,20.40919]
[1775574691818,48.91,67951.57,29.3,0.30344,0.00012,20.42726]
[1775574692592,48.91,67948.89,29.3,0.30309,0.00012,20.41326]
[1775574694263,48.91,67948.96,29.3,0.3031,0.00012,20.41362]
[1775574696705,48.91,67948.46,29.3,0.30304,0.00012,20.41171]
[1775574701686,48.91,67949.48,29.3,0.30317,0.00012,20.41598]
[1775574707652,48.91,67951.92,29.3,0.30348,0.00012,20.426]
[1775574710201,48.91,67955.45,29.3,0.30391,0.00012,20.44006]
[1775574710251,48.91,67956.48,29.3,0.30404,0.00012,20.4442]
[1775574715708,48.91,67957.68,29.3,0.30419,0.00012,20.44903]
[1775574716355,48.91,67957.68,29.3,0.30419,0.00012,20.44903]
[1775574717177,48.91,67957.68,29.3,0.30419,0.00012,20.44903]
[1775574717327,48.92,67958.0,29.3,0.30423,0.00012,20.45031]
[1775574719615,48.92,67957.74,29.3,0.3042,0.00012,20.4493]
[1775574723317,48.92,67950.25,29.3,0.30328,0.00012,20.41964]
[1775574724448,48.92,67950.45,29.3,0.30331,0.00012,20.42043]
[1775574726215,48.92,67949.76,29.3,0.30322,0.00012,20.41772]
[1775574728216,48.92,67954.18,29.3,0.30377,0.00012,20.43537]
[1775574729546,48.92,67956.55,29.3,0.30406,0.00012,20.44484]
[1775574729558,48.92,67956.55,29.3,0.30406,0.00012,20.44484]
[1775574730545,48.92,67955.52,29.3,0.30393,0.00012,20.44077]
[1775574733067,48.92,67955.41,29.3,0.30392,0.00012,20.44037]
[1775574733097,48.92,67955.41,29.3,0.30392,0.00012,20.44037]
[1775574733244,48.92,67955.41,29.3,0.30392,0.00012,20.44037]
[1775574733310,48.92,67956.08,29.3,0.304,0.00012,20.44306]
[1775574733355,48.92,67956.08,29.3,0.304,0.00012,20.44306]
[1775574733377,48.92,67956.08,29.3,0.304,0.00012,20.44306]
[1775574733474,48.92,67956.08,29.3,0.304,0.00012,20.44306]
[1775574734175,48.92,67969.43,29.3,0.30564,0.00012,20.49589]
[1775574734267,48.92,67969.43,29.3,0.30564,0.00012,20.49589]
[1775574737233,48.92,67967.46,29.3,0.3054,0.00012,20.48809]
[1775574739329,48.92,67967.21,29.3,0.30536,0.00012,20.48701]
[1775574741320,48.92,67968.0,29.3,0.30546,0.00012,20.49011]
[1775574742352,48.92,67966.25,29.3,0.30525,0.00012,20.48318]
[1775574747933,48.92,67963.04,29.3,0.30485,0.00012,20.47037]
[1775574748528,48.92,67963.04,29.3,0.30485,0.00012,20.47037]
[1775574751551,48.92,67966.01,29.3,0.30521,0.00012,20.48206]
[1775574753469,48.92,67964.26,29.3,0.30497,0.00012,20.47174]
[1775574754012,48.92,67964.26,29.3,0.30497,0.00012,20.47174]
[1775574759908,48.91,67963.67,29.3,0.30489,0.00012,20.46932]
[1775574761742,48.91,67963.89,29.3,0.30492,0.00012,20.47017]
[1775574761823,48.91,67963.89,29.3,0.30492,0.00012,20.47017]
[1775574762003,48.91,67963.89,29.3,0.30492,0.00012,20.47017]
[1775574762071,48.91,67963.89,29.3,0.30492,0.00012,20.47017]
[1775574762176,48.91,67963.89,29.3,0.30492,0.00012,20.47017]
[1775574762249,48.91,67947.71,29.3,0.30294,0.00012,20.40593]
[1775574762322,48.91,67947.71,29.3,0.30294,0.00012,20.40593]
[1775574762325,48.91,67947.71,29.3,0.30294,0.00012,20.40593]
[1775574762392,48.91,67947.71,29.3,0.30294,0.00012,20.40593]
[1775574762557,48.91,67947.71,29.3,0.30294,0.00012,20.40593]
[1775574763043,48.91,67933.64,29.3,0.30122,0.00012,20.34971]
[1775574764515,48.91,67932.59,29.3,0.3011,0.00012,20.34556]
[1775574765868,48.92,67930.76,29.3,0.30088,0.00012,20.33828]
[1775574765873,48.92,67930.76,29.3,0.30088,0.00012,20.33828]
[1775574767088,48.92,67929.6,29.3,0.30074,0.00012,20.33369]
[1775574769085,48.92,67920.91,29.3,0.29969,0.00012,20.29895]
[1775574771208,48.92,67919.37,29.3,0.2995,0.00012,20.29284]
[1775574771237,48.92,67919.37,29.3,0.2995,0.00012,20.29284]
[1775574771424,48.92,67919.49,29.3,0.29952,0.00012,20.29343]
[1775574771519,48.92,67919.49,29.3,0.29952,0.00012,20.29343]
[1775574773256,48.92,67914.78,29.3,0.29895,0.00012,20.27436]
[1775574775842,48.92,67910.47,29.3,0.29842,0.00012,20.25682]
[1775574776873,48.92,67910.56,29.3,0.29843,0.00012,20.25719]
[1775574777589,48.92,67913.67,29.3,0.29881,0.00012,20.26972]
[1775574777813,48.92,67913.67,29.3,0.29881,0.00012,20.26972]
[1775574777827,48.92,67913.67,29.3,0.29881,0.00012,20.26972]
[1775574777968,48.92,67913.67,29.3,0.29881,0.00012,20.26972]
[1775574778003,48.92,67913.67,29.3,0.29881,0.00012,20.26972]
[1775574778137,48.92,67913.67,29.3,0.29881,0.00012,20.26972]
[1775574778238,48.92,67913.67,29.3,0.29881,0.00012,20.26972]
[1775574778243,48.92,67901.86,29.3,0.29737,0.00012,20.22181]
[1775574782557,48.91,67896.11,29.3,0.29665,0.00012,20.19769]
[1775574782783,48.91,67896.11,29.3,0.29665,0.00012,20.19769]
[1775574787157,48.91,67894.45,29.3,0.29643,0.00012,20.1903]
[1775574788003,48.91,67893.72,29.3,0.29634,0.00012,20.18716]
[1775574790151,48.9,67886.41,29.3,0.29544,0.00012,20.15701]
[1775574792348,48.9,67885.26,29.3,0.29529,0.00012,20.15189]
[1775574793590,48.9,67883.53,29.3,0.29508,0.00012,20.14468]
[1775574794264,48.9,67881.95,29.3,0.29488,0.00012,20.13806]
[1775574795932,48.9,67880.75,29.3,0.29473,0.00012,20.13301]
[1775574795988,48.9,67880.75,29.3,0.29473,0.00012,20.13301]
[1775574796669,48.9,67879.58,29.3,0.29459,0.00012,20.12808]
[1775574802320,48.89,67885.11,29.3,0.29523,0.00012,20.15001]
[1775574807356,48.88,67880.03,29.3,0.2946,0.00012,20.12848]
[1775574812198,48.88,67881.13,29.3,0.29472,0.00012,20.13274]
[1775574812324,48.88,67881.13,29.3,0.29472,0.00012,20.13274]
[1775574812340,48.88,67881.13,29.3,0.29472,0.00012,20.13274]
[1775574812412,48.88,67881.13,29.3,0.29468,0.00012,20.12896]
[1775574812427,48.88,67881.13,29.3,0.29468,0.00012,20.12896]
[1775574812432,48.88,67873.74,29.3,0.29379,0.00012,20.09858]
[1775574814275,48.88,67873.74,29.3,0.29379,0.00012,20.09858]
[1775574814321,48.88,67873.74,29.3,0.29379,0.00012,20.09858]
[1775574814348,48.88,67873.74,29.3,0.29379,0.00012,20.09858]
[1775574816577,48.88,67869.12,29.3,0.29322,0.00012,20.07924]
[1775574817224,48.88,67869.12,29.3,0.29322,0.00012,20.07924]
[1775574821787,48.88,67863.71,29.3,0.29256,0.00012,20.05658]
[1775574824959,48.87,67858.41,29.3,0.29192,0.00012,20.03441]
[1775574825555,48.87,67858.22,29.3,0.29189,0.00012,20.03358]
[1775574825645,48.87,67858.22,29.3,0.29189,0.00012,20.03358]
[1775574830517,48.87,67866.09,29.3,0.29283,0.00012,20.06587]
[1775574836267,48.87,67859.72,29.3,0.29206,0.00012,20.03929]
[1775574839965,48.87,67858.51,29.3,0.29191,0.00012,20.03409]
[1775574839969,48.87,67858.51,29.3,0.29191,0.00012,20.03409]
[1775574841595,48.87,67866.62,29.3,0.29288,0.00012,20.06753]
[1775574843381,48.87,67866.62,29.3,0.29288,0.00012,20.06753]
[1775574848691,48.86,67867.13,29.3,0.29293,0.00012,20.06914]
[1775574853726,48.86,67867.68,29.3,0.29298,0.00012,20.07105]
[1775574858760,48.86,67865.97,29.3,0.29276,0.00012,20.06362]
[1775574863796,48.86,67868.16,29.3,0.29302,0.00012,20.07232]
[1775574868831,48.85,67867.28,29.3,0.2929,0.00012,20.06834]
[1775574873866,48.85,67866.86,29.3,0.29281,0.00012,20.06287]
[1775574877543,48.85,67867.03,29.3,0.29283,0.00012,20.06338]
[1775574877571,48.85,67867.03,29.3,0.29283,0.00012,20.06338]
[1775574877599,48.85,67867.03,29.3,0.29283,0.00012,20.06338]
[1775574877650,48.85,67867.03,29.3,0.29283,0.00012,20.06338]
[1775574878807,48.85,67867.01,29.3,0.29282,0.00012,20.06323]
[1775574882530,48.85,67867.86,29.3,0.29292,0.00012,20.06648]
[1775574883106,48.85,67867.86,29.3,0.29292,0.00012,20.06648]
[1775574883398,48.85,67867.86,29.3,0.29292,0.00012,20.06648]
[1775574889029,48.84,67861.8,29.3,0.29218,0.00012,20.04107]
[1775574892795,48.84,67859.11,29.3,0.29185,0.00012,20.02976]
[1775574892847,48.84,67859.11,29.3,0.29185,0.00012,20.02976]
[1775574892882,48.84,67859.11,29.3,0.29185,0.00012,20.02976]
[1775574894812,48.84,67851.55,29.3,0.29093,0.00012,19.99828]
[1775574896491,48.84,67849.76,29.3,0.29072,0.00012,19.99081]
[1775574896571,48.84,67849.76,29.3,0.29072,0.00012,19.99081]
[1775574897028,48.84,67858.27,29.3,0.29174,0.00012,20.02617]
[1775574897454,48.84,67858.27,29.3,0.29174,0.00012,20.02617]
[1775574899954,48.84,67864.51,29.3,0.29249,0.00012,20.05201]
[1775574900010,48.84,67864.51,29.3,0.29249,0.00012,20.05201]
[1775574900053,48.84,67864.51,29.3,0.29249,0.00012,20.05201]
[1775574901056,48.84,67879.94,29.3,0.29435,0.00012,20.11556]
[1775574902897,48.84,67883.57,29.3,0.29479,0.00012,20.1303]
[1775574902920,48.84,67883.57,29.3,0.29479,0.00012,20.1303]
[1775574903009,48.84,67883.57,29.3,0.29479,0.00012,20.1303]
[1775574903064,48.84,67883.57,29.3,0.29479,0.00012,20.1303]
[1775574904230,48.84,67886.17,29.3,0.2951,0.00012,20.14097]
[1775574904233,48.84,67897.94,29.3,0.29652,0.00012,20.18889]
[1775574905838,48.84,67898.98,29.3,0.29665,0.00012,20.19313]
[1775574911127,48.83,67902.53,29.3,0.29704,0.00012,20.20631]
[1775574912883,48.83,67900.06,29.3,0.29673,0.00012,20.19605]
[1775574915162,48.82,67890.85,29.3,0.2956,0.00012,20.15806]
[1775574915171,48.82,67882.08,29.3,0.29453,0.00012,20.12192]
[1775574916612,48.82,67880.61,29.3,0.29435,0.00012,20.11576]
[1775574921993,48.82,67882.35,29.3,0.29455,0.00012,20.1224]
[1775574925002,48.81,67882.96,29.3,0.29461,0.00012,20.12457]
[1775574926644,48.81,67889.16,29.3,0.29535,0.00012,20.14979]
[1775574927294,48.81,67889.16,29.3,0.29535,0.00012,20.14979]
[1775574927353,48.81,67899.47,29.3,0.2966,0.00012,20.19184]
[1775574930346,48.81,67905.65,29.3,0.29734,0.00012,20.21668]
[1775574931206,48.81,67905.36,29.3,0.2973,0.00012,20.2153]
[1775574931264,48.81,67905.36,29.3,0.2973,0.00012,20.2153]
[1775574932276,48.8,67916.98,29.3,0.29867,0.00012,20.25874]
[1775574933141,48.8,67916.98,29.3,0.29867,0.00012,20.25874]
[1775574935425,48.8,67916.68,29.3,0.29862,0.00012,20.25707]
[1775574936621,48.8,67912.96,29.3,0.29815,0.00012,20.24153]
[1775574939390,48.79,67912.72,29.3,0.29811,0.00012,20.24013]
[1775574942391,48.79,67910.21,29.3,0.29779,0.00012,20.2293]
[1775574942471,48.79,67910.21,29.3,0.29779,0.00012,20.2293]
[1775574943353,48.79,67897.64,29.3,0.29625,0.00012,20.17763]
[1775574943649,48.79,67897.64,29.3,0.29625,0.00012,20.17763]
[1775574943942,48.79,67897.64,29.3,0.29625,0.00012,20.17763]
[1775574944297,48.79,67897.64,29.3,0.29625,0.00012,20.17763]
[1775574944376,48.79,67897.64,29.3,0.29625,0.00012,20.17763]
[1775574944389,48.79,67897.64,29.3,0.29625,0.00012,20.17763]
[1775574944802,48.78,67898.64,29.3,0.29636,0.00012,20.18156]
[1775574944825,48.78,67898.64,29.3,0.29636,0.00012,20.18156]
[1775574945869,48.78,67905.01,29.3,0.29713,0.00012,20.20741]
[1775574952092,48.78,67907.67,29.3,0.29742,0.00012,20.21732]
[1775574952279,48.78,67907.67,29.3,0.29742,0.00012,20.21732]
[1775574952439,48.78,67907.67,29.3,0.29742,0.00012,20.21732]
[1775574952512,48.78,67907.67,29.3,0.29742,0.00012,20.21732]
[1775574952586,48.77,67911.16,29.3,0.29784,0.00012,20.23116]
[1775574952682,48.77,67911.16,29.3,0.29784,0.00012,20.23116]
[1775574952788,48.77,67911.16,29.3,0.29784,0.00012,20.23116]
[1775574952815,48.77,67911.16,29.3,0.29784,0.00012,20.23116]
[1775574952859,48.77,67911.16,29.3,0.29784,0.00012,20.23116]
[1775574952922,48.77,67911.16,29.3,0.29784,0.00012,20.23116]
[1775574952974,48.77,67911.16,29.3,0.29784,0.00012,20.23116]
[1775574952996,48.77,67911.16,29.3,0.29784,0.00012,20.23116]
[1775574953085,48.77,67911.16,29.3,0.29784,0.00012,20.23116]
[1775574953176,48.77,67911.16,29.3,0.29784,0.00012,20.23116]
[1775574953386,48.77,67911.16,29.3,0.29784,0.00012,20.23116]
[1775574953492,48.77,67911.16,29.3,0.29784,0.00012,20.23116]
[1775574953431,48.77,67953.94,29.3,0.30306,0.00012,20.4034]
[1775574953519,48.77,67953.94,29.3,0.30306,0.00012,20.4034]
[1775574954442,48.77,67953.94,29.3,0.30306,0.00012,20.4034]
[1775574954499,48.76,67949.14,29.3,0.30242,0.00012,20.38288]
[1775574954621,48.76,67949.14,29.3,0.30242,0.00012,20.38288]
[1775574954634,48.76,67949.14,29.3,0.30242,0.00012,20.38288]
[1775574954731,48.76,67949.14,29.3,0.30242,0.00012,20.38288]
[1775574954743,48.76,67949.14,29.3,0.30242,0.00012,20.38288]
[1775574954751,48.76,67949.14,29.3,0.30242,0.00012,20.38288]
[1775574954803,48.76,67949.14,29.3,0.30242,0.00012,20.38288]
[1775574954945,48.76,67949.14,29.3,0.30242,0.00012,20.38288]
[1775574955194,48.76,67949.14,29.3,0.30242,0.00012,20.38288]
[1775574955455,48.76,67949.14,29.3,0.30242,0.00012,20.38288]
[1775574955463,48.76,67964.77,29.3,0.30434,0.00012,20.44531]
[1775574955875,48.76,67964.77,29.3,0.30434,0.00012,20.44531]
[1775574956008,48.76,67964.77,29.3,0.30434,0.00012,20.44531]
[1775574956024,48.76,67964.77,29.3,0.30434,0.00012,20.44531]
[1775574956047,48.76,67964.77,29.3,0.30434,0.00012,20.44531]
[1775574956076,48.76,67964.77,29.3,0.30434,0.00012,20.44531]
[1775574956114,48.76,67964.77,29.3,0.30434,0.00012,20.44531]
[1775574956353,48.76,67964.77,29.3,0.30434,0.00012,20.44531]
[1775574956495,48.76,67964.77,29.3,0.30434,0.00012,20.44531]
[1775574956452,48.76,68025.72,29.3,0.31187,0.00012,20.68421]
[1775574956602,48.76,68025.72,29.3,0.31187,0.00012,20.68421]
[1775574956683,48.76,68025.72,29.3,0.31187,0.00012,20.68421]
[1775574956708,48.76,68025.72,29.3,0.31187,0.00012,20.68421]
[1775574956752,48.76,68025.72,29.3,0.31187,0.00012,20.68421]
[1775574956932,48.76,68025.72,29.3,0.31187,0.00012,20.68421]
[1775574957102,48.76,68025.72,29.3,0.31187,0.00012,20.68421]
[1775574957125,48.76,68025.72,29.3,0.31187,0.00012,20.68421]
[1775574957207,48.76,68025.72,29.3,0.31187,0.00012,20.68421]
[1775574957268,48.76,68025.72,29.3,0.31187,0.00012,20.68421]
[1775574957316,48.76,68025.72,29.3,0.31187,0.00012,20.68421]
[1775574957458,48.76,68025.72,29.3,0.31187,0.00012,20.68421]
[1775574957466,48.76,68086.18,29.3,0.31941,0.00013,20.9144]
[1775574957596,48.76,68086.18,29.3,0.31941,0.00013,20.9144]
[1775574957720,48.76,68086.18,29.3,0.31941,0.00013,20.9144]
[1775574957728,48.76,68086.18,29.3,0.31941,0.00013,20.9144]
[1775574957794,48.76,68086.18,29.3,0.31941,0.00013,20.9144]
[1775574957865,48.76,68086.18,29.3,0.31941,0.00013,20.9144]
[1775574957889,48.76,68086.18,29.3,0.31941,0.00013,20.9144]
[1775574958040,48.76,68086.18,29.3,0.31941,0.00013,20.9144]
[1775574958088,48.76,68086.18,29.3,0.31941,0.00013,20.9144]
[1775574958233,48.76,68086.18,29.3,0.31941,0.00013,20.9144]
[1775574958295,48.76,68086.18,29.3,0.31941,0.00013,20.9144]
[1775574958476,48.75,68092.98,29.3,0.3202,0.00013,20.93816]
[1775574958704,48.75,68092.98,29.3,0.3202,0.00013,20.93816]
[1775574958775,48.75,68092.98,29.3,0.3202,0.00013,20.93816]
[1775574958899,48.75,68092.98,29.3,0.3202,0.00013,20.93816]
[1775574959016,48.75,68092.98,29.3,0.3202,0.00013,20.93816]
[1775574959122,48.75,68092.98,29.3,0.3202,0.00013,20.93816]
[1775574959380,48.75,68092.98,29.3,0.3202,0.00013,20.93816]
[1775574959399,48.75,68092.98,29.3,0.3202,0.00013,20.93816]
[1775574959491,48.74,68073.64,29.3,0.31777,0.00013,20.86536]
[1775574960440,48.74,68073.64,29.3,0.31777,0.00013,20.86536]
[1775574960498,48.74,68068.79,29.3,0.31717,0.00012,20.84703]
[1775574960725,48.74,68068.79,29.3,0.31717,0.00012,20.84703]
[1775574961116,48.74,68068.79,29.3,0.31717,0.00012,20.84703]
[1775574961198,48.74,68068.79,29.3,0.31717,0.00012,20.84703]
[1775574961306,48.74,68068.79,29.3,0.31717,0.00012,20.84703]
[1775574961492,48.74,68068.79,29.3,0.31717,0.00012,20.84703]
[1775574961596,48.74,68068.79,29.3,0.31717,0.00012,20.84703]
[1775574961617,48.74,68068.79,29.3,0.31717,0.00012,20.84703]
[1775574961513,48.74,68050.76,29.3,0.31491,0.00012,20.77843]
[1775574961768,48.74,68050.76,29.3,0.31491,0.00012,20.77843]
[1775574961898,48.74,68050.76,29.3,0.31491,0.00012,20.77843]
[1775574962008,48.74,68050.76,29.3,0.31491,0.00012,20.77843]
[1775574962282,48.74,68050.76,29.3,0.31491,0.00012,20.77843]
[1775574962428,48.74,68050.76,29.3,0.31491,0.00012,20.77843]
[1775574962473,48.74,68050.76,29.3,0.31491,0.00012,20.77843]
[1775574962508,48.74,68040.48,29.3,0.31363,0.00012,20.73909]
[1775574962741,48.74,68040.48,29.3,0.31363,0.00012,20.73909]
[1775574962861,48.74,68040.48,29.3,0.31363,0.00012,20.73909]
[1775574962959,48.74,68040.48,29.3,0.31363,0.00012,20.73909]
[1775574963438,48.74,68040.48,29.3,0.31363,0.00012,20.73909]
[1775574963523,48.74,68035.25,29.3,0.31298,0.00012,20.71875]
[1775574963615,48.74,68035.25,29.3,0.31298,0.00012,20.71875]
[1775574963624,48.74,68035.25,29.3,0.31298,0.00012,20.71875]
[1775574963651,48.74,68035.25,29.3,0.31298,0.00012,20.71875]
[1775574963755,48.74,68035.25,29.3,0.31298,0.00012,20.71875]
[1775574964086,48.74,68035.25,29.3,0.31298,0.00012,20.71875]
[1775574964195,48.74,68035.25,29.3,0.31298,0.00012,20.71875]
[1775574964262,48.74,68035.25,29.3,0.31298,0.00012,20.71875]
[1775574964526,48.74,68045.32,29.3,0.31422,0.00012,20.75717]
[1775574964625,48.74,68045.32,29.3,0.31422,0.00012,20.75717]
[1775574964727,48.74,68045.32,29.3,0.31422,0.00012,20.75717]
[1775574965093,48.74,68045.32,29.3,0.31422,0.00012,20.75717]
[1775574965220,48.74,68045.32,29.3,0.31422,0.00012,20.75717]
[1775574965525,48.74,68045.32,29.3,0.31422,0.00012,20.75717]
[1775574965532,48.74,68044.32,29.3,0.31409,0.00012,20.75312]
[1775574965594,48.74,68044.32,29.3,0.31409,0.00012,20.75312]
[1775574965671,48.74,68044.32,29.3,0.31409,0.00012,20.75312]
[1775574966041,48.74,68044.32,29.3,0.31409,0.00012,20.75312]
[1775574966195,48.74,68044.32,29.3,0.31409,0.00012,20.75312]
[1775574966284,48.74,68044.32,29.3,0.31409,0.00012,20.75312]
[1775574966561,48.74,68044.32,29.3,0.31409,0.00012,20.75312]
[1775574966605,48.74,68044.32,29.3,0.31409,0.00012,20.75312]
[1775574966326,48.73,68043.38,29.3,0.31396,0.00012,20.7493]
[1775574966743,48.73,68043.38,29.3,0.31396,0.00012,20.7493]
[1775574967044,48.73,68043.38,29.3,0.31396,0.00012,20.7493]
[1775574967116,48.73,68043.38,29.3,0.31396,0.00012,20.7493]
[1775574967195,48.73,68043.38,29.3,0.31396,0.00012,20.7493]
[1775574967260,48.73,68043.38,29.3,0.31396,0.00012,20.7493]
[1775574967283,48.73,68057.22,29.3,0.31569,0.00012,20.80216]
[1775574967605,48.73,68057.22,29.3,0.31569,0.00012,20.80216]
[1775574968109,48.73,68057.22,29.3,0.31569,0.00012,20.80216]
[1775574968136,48.73,68057.22,29.3,0.31569,0.00012,20.80216]
[1775574968347,48.73,68057.22,29.3,0.31569,0.00012,20.80216]
[1775574968387,48.74,68080.04,29.3,0.31855,0.00013,20.88874]
[1775574968606,48.74,68080.04,29.3,0.31855,0.00013,20.88874]
[1775574968626,48.74,68080.04,29.3,0.31855,0.00013,20.88874]
[1775574968702,48.74,68080.04,29.3,0.31855,0.00013,20.88874]
[1775574968744,48.74,68080.04,29.3,0.31855,0.00013,20.88874]
[1775574968800,48.74,68080.04,29.3,0.31855,0.00013,20.88874]
[1775574968809,48.74,68080.04,29.3,0.31855,0.00013,20.88874]
[1775574968946,48.74,68080.04,29.3,0.31855,0.00013,20.88874]
[1775574969028,48.74,68080.04,29.3,0.31855,0.00013,20.88874]
[1775574969186,48.74,68080.04,29.3,0.31855,0.00013,20.88874]
[1775574969223,48.74,68080.04,29.3,0.31855,0.00013,20.88874]
[1775574969325,48.74,68080.04,29.3,0.31855,0.00013,20.88874]
[1775574969368,48.74,68093.62,29.3,0.32025,0.00013,20.93967]
[1775574970112,48.74,68093.62,29.3,0.32025,0.00013,20.93967]
[1775574970185,48.74,68093.62,29.3,0.32025,0.00013,20.93967]
[1775574970314,48.74,68093.62,29.3,0.32025,0.00013,20.93967]
[1775574970354,48.74,68093.62,29.3,0.32025,0.00013,20.93967]
[1775574970494,48.74,68093.62,29.3,0.32025,0.00013,20.93967]
[1775574970520,48.74,68093.62,29.3,0.32025,0.00013,20.93967]
[1775574970498,48.74,68108.78,29.3,0.32215,0.00013,20.99605]
[1775574970621,48.74,68108.78,29.3,0.32215,0.00013,20.99605]
[1775574970782,48.74,68108.78,29.3,0.32215,0.00013,20.99605]
[1775574970967,48.74,68108.78,29.3,0.32215,0.00013,20.99605]
[1775574971025,48.74,68108.78,29.3,0.32215,0.00013,20.99605]
[1775574971202,48.74,68108.78,29.3,0.32215,0.00013,20.99605]
[1775574971229,48.74,68108.78,29.3,0.32215,0.00013,20.99605]
[1775574971416,48.74,68108.78,29.3,0.32215,0.00013,20.99605]
[1775574971626,48.74,68102.72,29.3,0.32139,0.00013,20.97349]
[1775574971664,48.74,68102.72,29.3,0.32139,0.00013,20.97349]
[1775574972206,48.74,68102.72,29.3,0.32139,0.00013,20.97349]
[1775574972307,48.74,68102.72,29.3,0.32139,0.00013,20.97349]
[1775574972538,48.74,68082.54,29.3,0.31885,0.00013,20.89802]
[1775574972627,48.74,68082.54,29.3,0.31885,0.00013,20.89802]
[1775574972695,48.74,68082.54,29.3,0.31885,0.00013,20.89802]
[1775574972820,48.74,68082.54,29.3,0.31885,0.00013,20.89802]
[1775574973117,48.74,68082.54,29.3,0.31885,0.00013,20.89802]
[1775574973136,48.74,68082.54,29.3,0.31885,0.00013,20.89802]
[1775574973268,48.74,68082.54,29.3,0.31885,0.00013,20.89802]
[1775574973298,48.74,68082.54,29.3,0.31885,0.00013,20.89802]
[1775574973333,48.74,68082.54,29.3,0.31885,0.00013,20.89802]
[1775574973422,48.74,68082.54,29.3,0.31885,0.00013,20.89802]
[1775574973500,48.74,68078.42,29.3,0.31834,0.00013,20.88246]
[1775574973661,48.74,68078.42,29.3,0.31834,0.00013,20.88246]
[1775574973774,48.74,68078.42,29.3,0.31834,0.00013,20.88246]
[1775574974001,48.74,68078.42,29.3,0.31834,0.00013,20.88246]
[1775574974058,48.74,68078.42,29.3,0.31834,0.00013,20.88246]
[1775574974417,48.74,68078.42,29.3,0.31834,0.00013,20.88246]
[1775574974478,48.73,68063.67,29.3,0.31648,0.00012,20.82639]
[1775574974841,48.73,68063.67,29.3,0.31648,0.00012,20.82639]
[1775574975042,48.73,68063.67,29.3,0.31648,0.00012,20.82639]
[1775574975133,48.73,68063.67,29.3,0.31648,0.00012,20.82639]
[1775574975222,48.73,68063.67,29.3,0.31648,0.00012,20.82639]
[1775574975283,48.73,68063.67,29.3,0.31648,0.00012,20.82639]
[1775574975370,48.73,68063.67,29.3,0.31648,0.00012,20.82639]
[1775574975450,48.73,68034.99,29.3,0.3129,0.00012,20.7165]
[1775574975633,48.73,68034.99,29.3,0.3129,0.00012,20.7165]
[1775574975827,48.73,68034.99,29.3,0.3129,0.00012,20.7165]
[1775574975839,48.73,68034.99,29.3,0.3129,0.00012,20.7165]
[1775574976026,48.73,68034.99,29.3,0.3129,0.00012,20.7165]
[1775574976026,48.73,68034.99,29.3,0.3129,0.00012,20.7165]
[1775574976084,48.73,68034.99,29.3,0.3129,0.00012,20.7165]
[1775574976313,48.73,68034.99,29.3,0.3129,0.00012,20.7165]
[1775574976326,48.73,68034.99,29.3,0.3129,0.00012,20.7165]
[1775574976407,48.73,68026.5,29.3,0.31184,0.00012,20.68356]
[1775574976583,48.73,68026.5,29.3,0.31184,0.00012,20.68356]
[1775574976898,48.73,68026.5,29.3,0.31184,0.00012,20.68356]
[1775574977104,48.73,68026.5,29.3,0.31184,0.00012,20.68356]
[1775574977279,48.73,68026.5,29.3,0.31184,0.00012,20.68356]
[1775574977502,48.73,68026.5,29.3,0.31184,0.00012,20.68356]
[1775574977510,48.73,67999.06,29.3,0.30843,0.00012,20.57662]
[1775574977595,48.73,67999.06,29.3,0.30843,0.00012,20.57662]
[1775574977732,48.73,67999.06,29.3,0.30843,0.00012,20.57662]
[1775574977761,48.73,67999.06,29.3,0.30843,0.00012,20.57662]
[1775574977787,48.73,67999.06,29.3,0.30843,0.00012,20.57662]
[1775574977950,48.73,67999.06,29.3,0.30843,0.00012,20.57662]
[1775574978324,48.73,67999.06,29.3,0.30843,0.00012,20.57662]
[1775574978417,48.73,67999.06,29.3,0.30843,0.00012,20.57662]
[1775574978449,48.73,67999.06,29.3,0.30843,0.00012,20.57662]
[1775574978492,48.73,67999.06,29.3,0.30843,0.00012,20.57662]
[1775574978514,48.73,67999.06,29.3,0.30843,0.00012,20.57662]
[1775574978534,48.73,67999.06,29.3,0.30843,0.00012,20.57662]
[1775574978480,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574978679,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574978707,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574978756,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574978780,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574978788,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574978798,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574978925,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574978959,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574979077,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574979163,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574979328,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574979427,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574979541,48.72,68016.21,29.3,0.31053,0.00012,20.64276]
[1775574979561,48.72,68046.85,29.3,0.31434,0.00012,20.76099]
[1775574979839,48.72,68046.85,29.3,0.31434,0.00012,20.76099]
[1775574980560,48.72,68062.53,29.3,0.3163,0.00012,20.82091]
[1775574980627,48.72,68062.53,29.3,0.3163,0.00012,20.82091]
[1775574980775,48.72,68062.53,29.3,0.3163,0.00012,20.82091]
[1775574980806,48.72,68062.53,29.3,0.3163,0.00012,20.82091]
[1775574980938,48.72,68062.53,29.3,0.3163,0.00012,20.82091]
[1775574981407,48.72,68062.53,29.3,0.3163,0.00012,20.82091]
[1775574981504,48.72,68069.58,29.3,0.31718,0.00012,20.84771]
[1775574981576,48.72,68069.58,29.3,0.31718,0.00012,20.84771]
[1775574981667,48.72,68069.58,29.3,0.31718,0.00012,20.84771]
[1775574982531,48.72,68069.58,29.3,0.31718,0.00012,20.84771]
[1775574982887,48.72,68069.27,29.3,0.31714,0.00012,20.84654]
[1775574983224,48.72,68069.27,29.3,0.31714,0.00012,20.84654]
[1775574983554,48.72,68069.27,29.3,0.31714,0.00012,20.84654]
[1775574984084,48.72,68070.67,29.3,0.31732,0.00012,20.85189]
[1775574984243,48.72,68070.67,29.3,0.31732,0.00012,20.85189]
[1775574984269,48.72,68070.67,29.3,0.31732,0.00012,20.85189]
[1775574984532,48.72,68070.67,29.3,0.31732,0.00012,20.85189]
[1775574984679,48.72,68068.68,29.3,0.31708,0.00012,20.84447]
[1775574984872,48.72,68068.68,29.3,0.31708,0.00012,20.84447]
[1775574985204,48.72,68068.68,29.3,0.31708,0.00012,20.84447]
[1775574985422,48.72,68068.68,29.3,0.31708,0.00012,20.84447]
[1775574985523,48.72,68068.68,29.3,0.31708,0.00012,20.84447]
[1775574985569,48.72,68058.36,29.3,0.31578,0.00012,20.80519]
[1775574985845,48.72,68058.36,29.3,0.31578,0.00012,20.80519]
[1775574986215,48.72,68058.36,29.3,0.31578,0.00012,20.80519]
[1775574986230,48.72,68058.36,29.3,0.31578,0.00012,20.80519]
[1775574986473,48.72,68058.36,29.3,0.31578,0.00012,20.80519]
[1775574986477,48.72,68058.36,29.3,0.31578,0.00012,20.80519]
[1775574986483,48.72,68058.36,29.3,0.31578,0.00012,20.80519]
[1775574986569,48.72,68044.97,29.3,0.3141,0.00012,20.7538]
[1775574986584,48.72,68044.97,29.3,0.3141,0.00012,20.7538]
[1775574986614,48.72,68044.97,29.3,0.3141,0.00012,20.7538]
[1775574986774,48.72,68044.97,29.3,0.3141,0.00012,20.7538]
[1775574986775,48.72,68044.97,29.3,0.3141,0.00012,20.7538]
[1775574986797,48.72,68044.97,29.3,0.3141,0.00012,20.7538]
[1775574987014,48.72,68044.97,29.3,0.3141,0.00012,20.7538]
[1775574988303,48.72,68040.92,29.3,0.3136,0.00012,20.73827]
[1775574988578,48.72,68029.14,29.3,0.31212,0.00012,20.69248]
[1775574988983,48.72,68029.14,29.3,0.31212,0.00012,20.69248]
[1775574989546,48.72,68029.14,29.3,0.31212,0.00012,20.69248]
[1775574990125,48.72,68022.95,29.3,0.31135,0.00012,20.66853]
[1775574990530,48.72,68022.95,29.3,0.31135,0.00012,20.66853]
[1775574990127,48.71,68010.49,29.3,0.3098,0.00012,20.61995]
[1775574992407,48.71,68005.72,29.3,0.30921,0.00012,20.60118]
[1775574992833,48.71,68010.4,29.3,0.30975,0.00012,20.61587]
[1775574993240,48.71,68010.4,29.3,0.30975,0.00012,20.61587]
[1775574993345,48.71,68010.4,29.3,0.30975,0.00012,20.61587]
[1775574993577,48.71,68010.4,29.3,0.30975,0.00012,20.61587]
[1775574993742,48.71,67990.81,29.3,0.30733,0.00012,20.53904]
[1775574996331,48.71,67986.61,29.3,0.30681,0.00012,20.5224]
[1775574996998,48.71,67987.53,29.3,0.30692,0.00012,20.52595]
[1775574997306,48.71,67987.53,29.3,0.30692,0.00012,20.52595]
[1775574997393,48.71,67987.53,29.3,0.30692,0.00012,20.52595]
[1775574998246,48.71,67986.54,29.3,0.30679,0.00012,20.52201]
[1775574998795,48.71,67981.47,29.3,0.30617,0.00012,20.50197]
[1775574999150,48.71,67981.47,29.3,0.30617,0.00012,20.50197]
[1775575000831,48.71,67979.04,29.3,0.30587,0.00012,20.49235]
[1775575000838,48.71,67979.04,29.3,0.30587,0.00012,20.49235]
[1775575000869,48.71,67979.04,29.3,0.30587,0.00012,20.49235]
[1775575000923,48.71,67991.67,29.3,0.30743,0.00012,20.54217]
[1775575001621,48.71,67991.67,29.3,0.30743,0.00012,20.54217]
[1775575001637,48.71,67991.67,29.3,0.30743,0.00012,20.54217]
[1775575002002,48.71,67991.67,29.3,0.30743,0.00012,20.54217]
[1775575002863,48.71,67997.41,29.3,0.30813,0.00012,20.56471]
[1775575002943,48.71,68005.27,29.3,0.3091,0.00012,20.59544]
[1775575003863,48.71,68005.27,29.3,0.3091,0.00012,20.59544]
[1775575003887,48.71,68017.51,29.3,0.31062,0.00012,20.64307]
[1775575004595,48.71,68017.51,29.3,0.31062,0.00012,20.64307]
[1775575004677,48.71,68017.51,29.3,0.31062,0.00012,20.64307]
[1775575007875,48.7,68011.18,29.3,0.30982,0.00012,20.61809]
[1775575010619,48.7,68016.57,29.3,0.31048,0.00012,20.63873]
[1775575010624,48.7,68016.57,29.3,0.31048,0.00012,20.63873]
[1775575011002,48.7,68016.57,29.3,0.31048,0.00012,20.63873]
[1775575011218,48.7,68016.57,29.3,0.31048,0.00012,20.63873]
[1775575011385,48.7,68016.57,29.3,0.31048,0.00012,20.63873]
[1775575011391,48.7,68019.91,29.3,0.31088,0.00012,20.65147]
[1775575013887,48.7,68012.53,29.3,0.30997,0.00012,20.62287]
[1775575019571,48.7,68009.14,29.3,0.30956,0.00012,20.60995]
[1775575019598,48.7,68009.27,29.3,0.30959,0.00012,20.61063]
[1775575019958,48.7,68009.27,29.3,0.30959,0.00012,20.61063]
[1775575020107,48.7,68009.27,29.3,0.30959,0.00012,20.61063]
[1775575020179,48.7,68009.27,29.3,0.30959,0.00012,20.61063]
[1775575020183,48.7,68009.27,29.3,0.30959,0.00012,20.61063]
[1775575020227,48.7,68009.27,29.3,0.30959,0.00012,20.61063]
[1775575020339,48.7,68009.27,29.3,0.30959,0.00012,20.61063]
[1775575020412,48.7,68009.27,29.3,0.30959,0.00012,20.61063]
[1775575020456,48.7,68001.0,29.3,0.30856,0.00012,20.5783]
[1775575020946,48.7,68001.0,29.3,0.30856,0.00012,20.5783]
[1775575021091,48.7,67987.13,29.3,0.30684,0.00012,20.5237]
[1775575023961,48.7,67985.22,29.3,0.3066,0.00012,20.51602]
[1775575025221,48.7,67985.22,29.3,0.3066,0.00012,20.51602]
[1775575026121,48.7,67980.18,29.3,0.30598,0.00012,20.49606]
[1775575029012,48.7,67982.54,29.3,0.30627,0.00012,20.50538]
[1775575030470,48.7,67983.53,29.3,0.30639,0.00012,20.50928]
[1775575032727,48.7,67981.69,29.3,0.30616,0.00012,20.50193]
[1775575032949,48.7,67981.69,29.3,0.30616,0.00012,20.50193]
[1775575033604,48.7,67981.69,29.3,0.30616,0.00012,20.50193]
[1775575035583,48.7,67983.93,29.3,0.30644,0.00012,20.51077]
[1775575035933,48.7,67983.01,29.3,0.30632,0.00012,20.50709]
[1775575035958,48.7,67983.01,29.3,0.30632,0.00012,20.50709]
[1775575035980,48.7,67983.01,29.3,0.30632,0.00012,20.50709]
[1775575036447,48.7,67993.49,29.3,0.30762,0.00012,20.54837]
[1775575036692,48.7,67993.49,29.3,0.30762,0.00012,20.54837]
[1775575036697,48.7,67993.49,29.3,0.30762,0.00012,20.54837]
[1775575036961,48.7,67993.49,29.3,0.30762,0.00012,20.54837]
[1775575037002,48.7,67993.49,29.3,0.30762,0.00012,20.54837]
[1775575037132,48.7,67993.49,29.3,0.30762,0.00012,20.54837]
[1775575037598,48.7,67993.49,29.3,0.30762,0.00012,20.54837]
[1775575037636,48.7,68005.29,29.3,0.30908,0.00012,20.59458]
[1775575039768,48.7,68003.15,29.3,0.30881,0.00012,20.58612]
[1775575039771,48.7,68003.15,29.3,0.30881,0.00012,20.58612]
[1775575039987,48.7,68003.15,29.3,0.30881,0.00012,20.58612]
[1775575040232,48.7,68003.15,29.3,0.30881,0.00012,20.58612]
[1775575041373,48.7,67992.24,29.3,0.30745,0.00012,20.54305]
[1775575042003,48.7,67992.24,29.3,0.30745,0.00012,20.54305]
[1775575043200,48.7,67991.32,29.3,0.30734,0.00012,20.53943]
[1775575044161,48.7,67993.46,29.3,0.3076,0.00012,20.54776]
[1775575048996,48.69,67996.04,29.3,0.30791,0.00012,20.55765]
[1775575049032,48.69,67996.04,29.3,0.30791,0.00012,20.55765]
[1775575054182,48.69,67986.57,29.3,0.3067,0.00012,20.51671]
[1775575056957,48.69,67984.24,29.3,0.30641,0.00012,20.50744]
[1775575059470,48.69,67981.9,29.3,0.30612,0.00012,20.49816]
[1775575059522,48.69,67981.9,29.3,0.30612,0.00012,20.49816]
[1775575060060,48.69,67980.85,29.3,0.30599,0.00012,20.49398]
[1775575060624,48.69,67964.65,29.3,0.304,0.00012,20.42965]
[1775575060996,48.69,67964.65,29.3,0.304,0.00012,20.42965]
[1775575065955,48.69,67966.64,29.3,0.30425,0.00012,20.43782]
[1775575066557,48.69,67966.64,29.3,0.30425,0.00012,20.43782]
[1775575068414,48.69,67974.5,29.3,0.30522,0.00012,20.46919]
[1775575069621,48.69,67978.52,29.3,0.30572,0.00012,20.48514]
[1775575072619,48.69,67986.08,29.3,0.30665,0.00012,20.51502]
[1775575072839,48.69,67986.32,29.3,0.30668,0.00012,20.51589]
[1775575072920,48.69,67986.32,29.3,0.30668,0.00012,20.51589]
[1775575073057,48.69,67986.32,29.3,0.30668,0.00012,20.51589]
[1775575073085,48.69,67986.32,29.3,0.30668,0.00012,20.51589]
[1775575073127,48.69,67986.32,29.3,0.30668,0.00012,20.51589]
[1775575073233,48.69,67986.32,29.3,0.30668,0.00012,20.51589]
[1775575073241,48.69,67986.32,29.3,0.30668,0.00012,20.51589]
[1775575073303,48.69,67986.32,29.3,0.30668,0.00012,20.51589]
[1775575073571,48.69,67986.32,29.3,0.30668,0.00012,20.51589]
[1775575073631,48.69,67986.32,29.3,0.30668,0.00012,20.51589]
[1775575073652,48.69,67986.32,29.3,0.30668,0.00012,20.51589]
[1775575073606,48.69,68006.21,29.3,0.30914,0.00012,20.59398]
[1775575073865,48.69,68006.21,29.3,0.30914,0.00012,20.59398]
[1775575073952,48.69,68006.21,29.3,0.30914,0.00012,20.59398]
[1775575074212,48.69,68006.21,29.3,0.30914,0.00012,20.59398]
[1775575074578,48.69,68006.21,29.3,0.30914,0.00012,20.59398]
[1775575074641,48.69,68017.12,29.3,0.31049,0.00012,20.63643]
[1775575074728,48.69,68017.12,29.3,0.31049,0.00012,20.63643]
[1775575074731,48.69,68017.12,29.3,0.31049,0.00012,20.63643]
[1775575074997,48.69,68017.12,29.3,0.31049,0.00012,20.63643]
[1775575075497,48.69,68017.12,29.3,0.31049,0.00012,20.63643]
[1775575076091,48.69,68018.42,29.3,0.31064,0.00012,20.64135]
[1775575077079,48.69,68018.67,29.3,0.31067,0.00012,20.6422]
[1775575077092,48.69,68018.67,29.3,0.31067,0.00012,20.6422]
[1775575077498,48.69,68019.07,29.3,0.31072,0.00012,20.64381]
[1775575078577,48.69,68019.07,29.3,0.31072,0.00012,20.64381]
[1775575079908,48.69,68024.84,29.3,0.31144,0.00012,20.66629]
[1775575081687,48.69,68017.02,29.3,0.31047,0.00012,20.63602]
[1775575082418,48.69,68017.02,29.3,0.31047,0.00012,20.63602]
[1775575083710,48.69,68012.05,29.3,0.30986,0.00012,20.61681]
[1775575084092,48.69,68012.05,29.3,0.30986,0.00012,20.61681]
[1775575084851,48.69,68011.27,29.3,0.30977,0.00012,20.61385]
[1775575084920,48.69,68011.27,29.3,0.30977,0.00012,20.61385]
[1775575085405,48.69,68009.24,29.3,0.30951,0.00012,20.60582]
[1775575088104,48.69,68010.44,29.3,0.30965,0.00012,20.6103]
[1775575090189,48.69,68009.89,29.3,0.30958,0.00012,20.60795]
[1775575093144,48.67,68011.41,29.3,0.30969,0.00012,20.61178]
[1775575093295,48.67,68011.41,29.3,0.30969,0.00012,20.61178]
[1775575093300,48.67,68011.41,29.3,0.30969,0.00012,20.61178]
[1775575093429,48.67,68011.41,29.3,0.30969,0.00012,20.61178]
[1775575093566,48.67,68011.41,29.3,0.30969,0.00012,20.61178]
[1775575093622,48.67,68011.41,29.3,0.30969,0.00012,20.61178]
[1775575093594,48.67,68026.68,29.3,0.31161,0.00012,20.67161]
[1775575093888,48.67,68026.68,29.3,0.31161,0.00012,20.67161]
[1775575093948,48.67,68026.68,29.3,0.31161,0.00012,20.67161]
[1775575094071,48.67,68026.68,29.3,0.31161,0.00012,20.67161]
[1775575094342,48.67,68026.68,29.3,0.31161,0.00012,20.67161]
[1775575094528,48.67,68026.68,29.3,0.31161,0.00012,20.67161]
[1775575094667,48.67,68042.01,29.3,0.31351,0.00012,20.73079]
[1775575094799,48.67,68042.01,29.3,0.31351,0.00012,20.73079]
[1775575095182,48.67,68042.01,29.3,0.31351,0.00012,20.73079]
[1775575095430,48.67,68042.01,29.3,0.31351,0.00012,20.73079]
[1775575095653,48.67,68031.41,29.3,0.31219,0.00012,20.68989]
[1775575099328,48.67,68029.88,29.3,0.312,0.00012,20.68393]
[1775575099439,48.67,68029.88,29.3,0.312,0.00012,20.68393]
[1775575100242,48.67,68031.02,29.3,0.31214,0.00012,20.68832]
[1775575102144,48.67,68035.55,29.3,0.31271,0.00012,20.7058]
[1775575102457,48.67,68035.55,29.3,0.31271,0.00012,20.7058]
[1775575104748,48.67,68044.5,29.3,0.31382,0.00012,20.74022]
[1775575104799,48.67,68044.5,29.3,0.31382,0.00012,20.74022]
[1775575109030,48.67,68042.75,29.3,0.3136,0.00012,20.7334]
[1775575109190,48.67,68042.75,29.3,0.3136,0.00012,20.7334]
[1775575110970,48.67,68035.99,29.3,0.31276,0.00012,20.70737]
[1775575111003,48.67,68035.99,29.3,0.31276,0.00012,20.70737]
[1775575111012,48.67,68035.99,29.3,0.31276,0.00012,20.70737]
[1775575111201,48.67,68035.99,29.3,0.31276,0.00012,20.70737]
[1775575111266,48.67,68035.99,29.3,0.31276,0.00012,20.70737]
[1775575111588,48.67,68035.99,29.3,0.31276,0.00012,20.70737]
[1775575111630,48.67,68035.99,29.3,0.31276,0.00012,20.70737]
[1775575111591,48.67,68013.33,29.3,0.30991,0.00012,20.61612]
[1775575111824,48.67,68013.33,29.3,0.30991,0.00012,20.61612]
[1775575111924,48.67,68013.33,29.3,0.30991,0.00012,20.61612]
[1775575112385,48.67,68013.33,29.3,0.30991,0.00012,20.61612]
[1775575112442,48.67,68013.33,29.3,0.30991,0.00012,20.61612]
[1775575112598,48.67,68004.13,29.3,0.30877,0.00012,20.58006]
[1775575115063,48.67,68001.75,29.3,0.30847,0.00012,20.57059]
[1775575115181,48.67,68001.75,29.3,0.30847,0.00012,20.57059]
[1775575115274,48.67,68001.75,29.3,0.30847,0.00012,20.57059]
[1775575115620,48.66,67994.54,29.3,0.30756,0.00012,20.54157]
[1775575116590,48.66,67994.54,29.3,0.30756,0.00012,20.54157]
[1775575116963,48.66,67996.2,29.3,0.30775,0.00012,20.54766]
[1775575117318,48.66,67996.2,29.3,0.30775,0.00012,20.54766]
[1775575117537,48.66,67996.2,29.3,0.30775,0.00012,20.54766]
[1775575118641,48.66,68010.58,29.3,0.30951,0.00012,20.60346]
[1775575120704,48.65,68011.64,29.3,0.30964,0.00012,20.60751]
[1775575121202,48.65,68012.25,29.3,0.30971,0.00012,20.60979]
[1775575121218,48.65,68012.25,29.3,0.30971,0.00012,20.60979]
[1775575121247,48.65,68012.25,29.3,0.30971,0.00012,20.60979]
[1775575121375,48.65,68012.25,29.3,0.30971,0.00012,20.60979]
[1775575121664,48.65,68013.05,29.3,0.3098,0.00012,20.61281]
[1775575126700,48.66,68015.11,29.3,0.31007,0.00012,20.62118]
[1775575127413,48.66,68015.11,29.3,0.31007,0.00012,20.62118]
[1775575127793,48.66,68015.95,29.3,0.31018,0.00012,20.62451]
[1775575128403,48.66,68015.95,29.3,0.31018,0.00012,20.62451]
[1775575128714,48.66,68026.53,29.3,0.31149,0.00012,20.66568]
[1775575133050,48.66,68027.88,29.3,0.31166,0.00012,20.67098]
[1775575136835,48.66,68023.39,29.3,0.31111,0.00012,20.65368]
[1775575136910,48.66,68023.39,29.3,0.31111,0.00012,20.65368]
[1775575137925,48.66,68020.99,29.3,0.31081,0.00012,20.6444]
[1775575137935,48.66,68020.99,29.3,0.31081,0.00012,20.6444]
[1775575138202,48.66,68020.99,29.3,0.31081,0.00012,20.6444]
[1775575138217,48.66,68018.83,29.3,0.31055,0.00012,20.63605]
[1775575138785,48.66,68010.73,29.3,0.30954,0.00012,20.60435]
[1775575142089,48.66,68013.63,29.3,0.30989,0.00012,20.61545]
[1775575142187,48.66,68013.63,29.3,0.30989,0.00012,20.61545]
[1775575142413,48.66,68013.63,29.3,0.30989,0.00012,20.61545]
[1775575142515,48.66,68013.1,29.3,0.30982,0.00012,20.61336]
[1775575143689,48.66,68013.1,29.3,0.30982,0.00012,20.61336]
[1775575147708,48.66,68020.31,29.3,0.31072,0.00012,20.64164]
[1775575149093,48.66,68019.16,29.3,0.31059,0.00012,20.63729]
[1775575153844,48.66,68010.0,29.3,0.30946,0.00012,20.60197]
[1775575154324,48.66,68010.0,29.3,0.30946,0.00012,20.60197]
[1775575156104,48.66,68010.07,29.3,0.30948,0.00012,20.60243]
[1775575156454,48.66,68010.07,29.3,0.30948,0.00012,20.60243]
[1775575157224,48.67,68010.09,29.3,0.30949,0.00012,20.6027]
[1775575162953,48.67,68009.52,29.3,0.30943,0.00012,20.60099]
[1775575163961,48.67,68016.68,29.3,0.31032,0.00012,20.62899]
[1775575166610,48.67,68018.27,29.3,0.31052,0.00012,20.63527]
[1775575169389,48.67,68020.26,29.3,0.31078,0.00012,20.6432]
[1775575175491,48.68,68019.74,29.3,0.3107,0.00012,20.63815]
[1775575175884,48.68,68019.47,29.3,0.31067,0.00012,20.63722]
[1775575178737,48.68,68027.53,29.3,0.31168,0.00012,20.66854]
[1775575180734,48.68,68025.96,29.3,0.31148,0.00012,20.66254]
[1775575180769,48.68,68025.96,29.3,0.31148,0.00012,20.66254]
[1775575180909,48.68,68026.92,29.3,0.3116,0.00012,20.66633]
[1775575181080,48.68,68034.17,29.3,0.31251,0.00012,20.69436]
[1775575182086,48.68,68042.25,29.3,0.31351,0.00012,20.72551]
[1775575184642,48.68,68041.88,29.3,0.31347,0.00012,20.7241]
[1775575185018,48.68,68040.18,29.3,0.31325,0.00012,20.71753]
[1775575185061,48.68,68040.18,29.3,0.31325,0.00012,20.71753]
[1775575185076,48.68,68040.18,29.3,0.31325,0.00012,20.71753]
[1775575185078,48.68,68040.18,29.3,0.31325,0.00012,20.71753]
[1775575185124,48.68,68040.18,29.3,0.31325,0.00012,20.71753]
[1775575185560,48.68,68040.18,29.3,0.31325,0.00012,20.71753]
[1775575186080,48.68,68041.09,29.3,0.31337,0.00012,20.72102]
[1775575186295,48.68,68041.09,29.3,0.31337,0.00012,20.72102]
[1775575186574,48.68,68041.09,29.3,0.31337,0.00012,20.72102]
[1775575186614,48.68,68041.09,29.3,0.31337,0.00012,20.72102]
[1775575186674,48.68,68041.09,29.3,0.31337,0.00012,20.72102]
[1775575186955,48.68,68044.49,29.3,0.31379,0.00012,20.73407]
[1775575187089,48.68,68044.49,29.3,0.31379,0.00012,20.73407]
[1775575188098,48.68,68045.35,29.3,0.3139,0.00012,20.73735]
[1775575189714,48.68,68043.02,29.3,0.31361,0.00012,20.7284]
[1775575189873,48.68,68043.46,29.3,0.31366,0.00012,20.73005]
[1775575191813,48.68,68044.3,29.3,0.31376,0.00012,20.73326]
[1775575192314,48.68,68044.3,29.3,0.31376,0.00012,20.73326]
[1775575193669,48.68,68043.74,29.3,0.31369,0.00012,20.73106]
[1775575196018,48.68,68041.85,29.3,0.31346,0.00012,20.72376]
[1775575196030,48.68,68041.85,29.3,0.31346,0.00012,20.72376]
[1775575196047,48.68,68041.85,29.3,0.31346,0.00012,20.72376]
[1775575196186,48.68,68041.85,29.3,0.31346,0.00012,20.72376]
[1775575197051,48.68,68039.41,29.3,0.31315,0.00012,20.71437]
[1775575199304,48.68,68038.67,29.3,0.31306,0.00012,20.7115]
[1775575199586,48.68,68038.67,29.3,0.31306,0.00012,20.7115]
[1775575199651,48.68,68038.67,29.3,0.31306,0.00012,20.7115]
[1775575200131,48.68,68038.59,29.3,0.31305,0.00012,20.71119]
[1775575201040,48.68,68037.92,29.3,0.31297,0.00012,20.70861]
[1775575201168,48.68,68037.92,29.3,0.31297,0.00012,20.70861]
[1775575203906,48.68,68031.82,29.3,0.31221,0.00012,20.68508]
[1775575204002,48.68,68031.82,29.3,0.31221,0.00012,20.68508]
[1775575205105,48.68,68030.12,29.3,0.312,0.00012,20.67853]
[1775575205159,48.68,68030.12,29.3,0.312,0.00012,20.67853]
[1775575205160,48.68,68030.12,29.3,0.312,0.00012,20.67853]
[1775575208185,48.68,68020.21,29.3,0.31077,0.00012,20.64019]
[1775575208218,48.68,68020.21,29.3,0.31077,0.00012,20.64019]
[1775575208447,48.68,68020.21,29.3,0.31077,0.00012,20.64019]
[1775575208461,48.68,68017.64,29.3,0.31045,0.00012,20.63026]
[1775575209343,48.68,68017.64,29.3,0.31045,0.00012,20.63026]
[1775575209507,48.68,68017.64,29.3,0.31045,0.00012,20.63026]
[1775575209602,48.68,68017.64,29.3,0.31045,0.00012,20.63026]
[1775575209606,48.68,68010.39,29.3,0.30955,0.00012,20.60194]
[1775575210633,48.68,68010.39,29.3,0.30955,0.00012,20.60194]
[1775575210953,48.68,68005.3,29.3,0.30891,0.00012,20.58195]
[1775575211110,48.68,68005.3,29.3,0.30891,0.00012,20.58195]
[1775575214076,48.68,68004.22,29.3,0.30878,0.00012,20.57757]
[1775575217288,48.67,68004.81,29.3,0.30884,0.00012,20.57965]
[1775575217340,48.67,68004.81,29.3,0.30884,0.00012,20.57965]
[1775575217440,48.67,68004.81,29.3,0.30884,0.00012,20.57957]
[1775575223378,48.67,68008.69,29.3,0.30932,0.00012,20.59488]
[1775575227923,48.67,68005.81,29.3,0.30897,0.00012,20.58371]
[1775575228413,48.68,68014.78,29.3,0.31008,0.00012,20.61876]
[1775575228972,48.68,68014.78,29.3,0.31008,0.00012,20.61876]
[1775575234146,48.68,68019.06,29.3,0.31059,0.00012,20.63206]
[1775575234299,48.68,68019.06,29.3,0.31059,0.00012,20.63206]
[1775575238433,48.67,68020.84,29.3,0.31081,0.00012,20.63893]
[1775575240030,48.67,68018.05,29.3,0.31046,0.00012,20.62805]
[1775575242424,48.67,68017.56,29.3,0.3104,0.00012,20.62611]
[1775575243546,48.67,68015.56,29.3,0.31015,0.00012,20.61832]
[1775575245494,48.68,68016.73,29.3,0.3103,0.00012,20.62302]
[1775575250572,48.68,68016.53,29.3,0.31029,0.00012,20.62268]
[1775575252608,48.68,68016.52,29.3,0.31029,0.00012,20.62271]
[1775575258781,48.68,68020.46,29.3,0.31079,0.00012,20.63838]
[1775575260714,48.68,68020.48,29.3,0.3108,0.00012,20.63849]
[1775575264273,48.68,68016.2,29.3,0.31026,0.00012,20.62179]
[1775575264301,48.68,68016.2,29.3,0.31026,0.00012,20.62179]
[1775575264870,48.68,68016.2,29.3,0.31026,0.00012,20.62179]
[1775575265199,48.68,68015.8,29.3,0.31022,0.00012,20.6203]
[1775575265253,48.68,68015.8,29.3,0.31022,0.00012,20.6203]
[1775575265301,48.68,68015.8,29.3,0.31022,0.00012,20.6203]
[1775575265439,48.68,68015.8,29.3,0.31022,0.00012,20.6203]
[1775575265678,48.68,68005.24,29.3,0.3089,0.00012,20.57897]
[1775575266979,48.68,68001.49,29.3,0.30844,0.00012,20.5642]
[1775575270966,48.68,67998.37,29.3,0.30804,0.00012,20.55173]
[1775575271880,48.68,67998.37,29.3,0.30804,0.00012,20.55173]
[1775575274995,48.68,67997.91,29.3,0.30798,0.00012,20.54969]
[1775575275750,48.68,67987.46,29.3,0.30668,0.00012,20.5085]
[1775575276148,48.68,67987.46,29.3,0.30668,0.00012,20.5085]
[1775575276163,48.68,67987.46,29.3,0.30668,0.00012,20.5085]
[1775575278132,48.68,67990.89,29.3,0.30711,0.00012,20.52198]
[1775575279458,48.68,67992.39,29.3,0.30729,0.00012,20.52786]
[1775575281609,48.68,67992.86,29.3,0.30735,0.00012,20.52963]
[1775575281792,48.68,67994.81,29.3,0.30759,0.00012,20.53727]
[1775575286828,48.68,67997.61,29.3,0.30794,0.00012,20.54849]
[1775575288208,48.68,67997.67,29.3,0.30795,0.00012,20.54877]
[1775575288842,48.68,67992.0,29.3,0.30725,0.00012,20.52641]
[1775575291749,48.68,67987.32,29.3,0.30667,0.00012,20.5079]
[1775575291822,48.68,67987.32,29.3,0.30667,0.00012,20.5079]
[1775575291918,48.68,67987.32,29.3,0.30667,0.00012,20.5079]
[1775575291975,48.68,67986.26,29.3,0.30651,0.00012,20.50032]
[1775575292430,48.68,67986.26,29.3,0.30651,0.00012,20.50032]
[1775575292434,48.68,67986.26,29.3,0.30651,0.00012,20.50032]
[1775575292548,48.68,67986.26,29.3,0.30651,0.00012,20.50032]
[1775575292604,48.68,67986.26,29.3,0.30651,0.00012,20.50032]
[1775575292661,48.68,67986.26,29.3,0.30651,0.00012,20.50032]
[1775575292693,48.68,67986.26,29.3,0.30651,0.00012,20.50032]
[1775575292876,48.68,67963.92,29.3,0.30376,0.00012,20.41163]
[1775575293324,48.68,67963.92,29.3,0.30376,0.00012,20.41163]
[1775575293992,48.68,67964.79,29.3,0.30386,0.00012,20.41516]
[1775575294029,48.68,67964.79,29.3,0.30386,0.00012,20.41516]
[1775575294031,48.68,67964.79,29.3,0.30386,0.00012,20.41516]
[1775575299924,48.68,67970.19,29.3,0.30454,0.00012,20.43695]
[1775575300733,48.68,67970.19,29.3,0.30454,0.00012,20.43695]
[1775575304960,48.68,67978.47,29.3,0.30556,0.00012,20.46997]
[1775575306975,48.68,67985.76,29.3,0.30646,0.00012,20.49883]
[1775575308417,48.68,67985.76,29.3,0.30646,0.00012,20.49883]
[1775575308437,48.68,67985.76,29.3,0.30646,0.00012,20.49883]
[1775575308834,48.68,67985.76,29.3,0.30646,0.00012,20.49883]
[1775575309523,48.68,67986.42,29.3,0.30654,0.00012,20.50142]
[1775575309618,48.68,67986.42,29.3,0.30654,0.00012,20.50142]
[1775575309641,48.68,67993.09,29.3,0.30737,0.00012,20.5277]
[1775575309996,48.68,68002.23,29.3,0.3085,0.00012,20.56359]
[1775575314298,48.68,68002.05,29.3,0.30848,0.00012,20.56297]
[1775575314305,48.68,68002.05,29.3,0.30848,0.00012,20.56297]
[1775575314406,48.68,68002.0,29.3,0.30847,0.00012,20.56279]
[1775575320067,48.68,67999.11,29.3,0.3081,0.00012,20.55106]
[1775575320986,48.68,67999.11,29.3,0.3081,0.00012,20.55106]
[1775575321379,48.68,67999.11,29.3,0.3081,0.00012,20.55106]
[1775575322196,48.68,67998.24,29.3,0.30799,0.00012,20.54758]
[1775575330137,48.67,67995.76,29.3,0.30767,0.00012,20.5374]
[1775575332828,48.67,67995.76,29.3,0.30767,0.00012,20.5374]
[1775575333003,48.67,67995.81,29.3,0.30767,0.00012,20.53746]
[1775575333748,48.67,67995.81,29.3,0.30767,0.00012,20.53746]
[1775575334003,48.67,68001.31,29.3,0.30835,0.00012,20.55901]
[1775575335979,48.67,68003.69,29.3,0.30864,0.00012,20.56827]
[1775575336466,48.67,68003.69,29.3,0.30864,0.00012,20.56827]
[1775575336537,48.67,68003.69,29.3,0.30864,0.00012,20.56827]
[1775575337553,48.67,68002.25,29.3,0.30846,0.00012,20.56248]
[1775575337634,48.67,68003.55,29.3,0.30862,0.00012,20.56751]
[1775575338032,48.67,68003.55,29.3,0.30862,0.00012,20.56751]
[1775575338142,48.67,68003.55,29.3,0.30862,0.00012,20.56751]
[1775575338274,48.67,68010.72,29.3,0.30951,0.00012,20.59556]
[1775575341138,48.67,68013.26,29.3,0.30982,0.00012,20.60547]
[1775575341214,48.67,68012.8,29.3,0.30977,0.00012,20.60366]
[1775575342056,48.67,68012.8,29.3,0.30977,0.00012,20.60366]
[1775575346033,48.67,68011.4,29.3,0.30958,0.00012,20.5978]
[1775575346036,48.67,68011.4,29.3,0.30958,0.00012,20.5978]
[1775575346086,48.67,68011.4,29.3,0.30958,0.00012,20.5978]
[1775575346332,48.67,68011.4,29.3,0.30958,0.00012,20.5978]
[1775575346361,48.67,68011.4,29.3,0.30958,0.00012,20.5978]
[1775575346474,48.67,68011.4,29.3,0.30958,0.00012,20.5978]
[1775575346712,48.66,68004.6,29.3,0.30873,0.00012,20.57102]
[1775575347256,48.66,67996.13,29.3,0.30768,0.00012,20.53777]
[1775575348782,48.66,67996.13,29.3,0.30768,0.00012,20.53777]
[1775575349529,48.66,67993.99,29.3,0.30741,0.00012,20.52923]
[1775575353597,48.66,67992.88,29.3,0.30725,0.00012,20.52138]
[1775575353780,48.66,67992.88,29.3,0.30725,0.00012,20.52138]
[1775575354126,48.66,67992.82,29.3,0.30724,0.00012,20.52108]
[1775575354305,48.66,68009.85,29.3,0.30935,0.00012,20.5879]
[1775575358021,48.66,68006.75,29.3,0.30895,0.00012,20.57556]
[1775575362414,48.66,68008.37,29.3,0.30914,0.00012,20.58159]
[1775575362468,48.66,68008.37,29.3,0.30914,0.00012,20.58159]
[1775575368403,48.65,68009.1,29.3,0.30921,0.00012,20.58388]
[1775575372947,48.65,68006.87,29.3,0.30893,0.00012,20.57491]
[1775575377458,48.65,68010.62,29.3,0.30938,0.00012,20.58917]
[1775575382501,48.64,68008.18,29.3,0.30906,0.00012,20.57911]
[1775575386177,48.64,68008.82,29.3,0.30913,0.00012,20.58137]
[1775575390506,48.64,68006.18,29.3,0.30879,0.00012,20.57073]
[1775575390683,48.64,68006.18,29.3,0.30879,0.00012,20.57073]
[1775575390762,48.64,68006.18,29.3,0.30879,0.00012,20.57073]
[1775575391892,48.64,68003.87,29.3,0.3085,0.00012,20.56153]
[1775575391899,48.64,67995.31,29.3,0.30744,0.00012,20.52783]
[1775575394278,48.63,67990.69,29.3,0.30687,0.00012,20.50958]
[1775575394342,48.63,67990.69,29.3,0.30687,0.00012,20.50958]
[1775575394498,48.63,67990.69,29.3,0.30687,0.00012,20.50958]
[1775575394897,48.63,67990.69,29.3,0.30687,0.00012,20.50958]
[1775575394926,48.63,67990.69,29.3,0.30687,0.00012,20.50958]
[1775575394957,48.63,67983.78,29.3,0.30601,0.00012,20.48221]
[1775575395606,48.63,67983.78,29.3,0.30601,0.00012,20.48221]
[1775575396485,48.63,67984.2,29.3,0.30606,0.00012,20.48388]
[1775575401002,48.63,67990.51,29.3,0.30684,0.00012,20.5088]
[1775575402949,48.63,67993.78,29.3,0.30725,0.00012,20.52166]
[1775575406403,48.63,67997.31,29.3,0.30768,0.00012,20.53543]
[1775575406681,48.63,67997.31,29.3,0.30768,0.00012,20.53543]
[1775575406763,48.63,67997.31,29.3,0.30768,0.00012,20.53543]
[1775575412411,48.63,67989.37,29.3,0.30667,0.00012,20.50061]
[1775575413444,48.63,67991.49,29.3,0.30693,0.00012,20.50896]
[1775575413732,48.63,67991.49,29.3,0.30693,0.00012,20.50896]
[1775575422785,48.63,67999.21,29.3,0.30787,0.00012,20.539]
[1775575425341,48.63,67997.48,29.3,0.30765,0.00012,20.53211]
[1775575430383,48.63,67990.38,29.3,0.30677,0.00012,20.50401]
[1775575431908,48.63,67993.16,29.3,0.30711,0.00012,20.51496]
[1775575437894,48.62,67994.93,29.3,0.30733,0.00012,20.52174]
[1775575439475,48.62,67995.25,29.3,0.30737,0.00012,20.52297]
[1775575440063,48.62,67995.25,29.3,0.30737,0.00012,20.52297]
[1775575440160,48.62,67996.23,29.3,0.30749,0.00012,20.5268]
[1775575440184,48.62,67996.23,29.3,0.30749,0.00012,20.5268]
[1775575440278,48.62,67996.23,29.3,0.30749,0.00012,20.5268]
[1775575440775,48.62,67996.23,29.3,0.30749,0.00012,20.5268]
[1775575441051,48.62,67996.23,29.3,0.30749,0.00012,20.5268]
[1775575441080,48.62,68017.62,29.3,0.31013,0.00012,20.61028]
[1775575441329,48.62,68017.62,29.3,0.31013,0.00012,20.61028]
[1775575441546,48.62,68017.62,29.3,0.31013,0.00012,20.61028]
[1775575441565,48.62,68017.62,29.3,0.31013,0.00012,20.61028]
[1775575441670,48.62,68017.62,29.3,0.31013,0.00012,20.61028]
[1775575441715,48.62,68017.62,29.3,0.31013,0.00012,20.61028]
[1775575442072,48.62,68017.62,29.3,0.31013,0.00012,20.61028]
[1775575442079,48.62,68033.76,29.3,0.31213,0.00012,20.67287]
[1775575442169,48.62,68033.76,29.3,0.31213,0.00012,20.67287]
[1775575442254,48.62,68033.76,29.3,0.31213,0.00012,20.67287]
[1775575442405,48.62,68033.76,29.3,0.31213,0.00012,20.67287]
[1775575442428,48.62,68033.76,29.3,0.31213,0.00012,20.67287]
[1775575442474,48.62,68033.76,29.3,0.31213,0.00012,20.67287]
[1775575442929,48.62,68026.65,29.3,0.31125,0.00012,20.64534]
[1775575443586,48.62,68026.65,29.3,0.31125,0.00012,20.64534]
[1775575445375,48.62,68022.77,29.3,0.31077,0.00012,20.63039]
[1775575445628,48.62,68022.77,29.3,0.31077,0.00012,20.63039]
[1775575445665,48.62,68022.77,29.3,0.31077,0.00012,20.63039]
[1775575445741,48.62,68022.77,29.3,0.31077,0.00012,20.63039]
[1775575446055,48.62,68017.41,29.3,0.31011,0.00012,20.60958]
[1775575446500,48.62,68017.41,29.3,0.31011,0.00012,20.60958]
[1775575446700,48.62,68017.41,29.3,0.31011,0.00012,20.60958]
[1775575449666,48.62,68010.98,29.3,0.3093,0.00012,20.58434]
[1775575452498,48.62,68006.14,29.3,0.30869,0.00012,20.56517]
[1775575453135,48.62,68004.36,29.3,0.30847,0.00012,20.55812]
[1775575454201,48.62,68004.8,29.3,0.30852,0.00012,20.55979]
[1775575455110,48.62,68004.8,29.3,0.30852,0.00012,20.55979]
[1775575455163,48.62,68006.74,29.3,0.30876,0.00012,20.56733]
[1775575456848,48.62,68008.82,29.3,0.30902,0.00012,20.57541]
[1775575457178,48.62,68010.73,29.3,0.30925,0.00012,20.58282]
[1775575457619,48.62,68010.73,29.3,0.30925,0.00012,20.58282]
[1775575457873,48.62,68010.73,29.3,0.30925,0.00012,20.58282]
[1775575457989,48.62,68010.73,29.3,0.30925,0.00012,20.58282]
[1775575459600,48.61,68015.37,29.3,0.30982,0.00012,20.60078]
[1775575464882,48.61,68016.09,29.3,0.30991,0.00012,20.6034]
[1775575465083,48.61,68017.53,29.3,0.31007,0.00012,20.60863]
[1775575468839,48.61,68018.41,29.3,0.31018,0.00012,20.61198]
[1775575472146,48.61,68018.63,29.3,0.31018,0.00012,20.60938]
[1775575472301,48.61,68018.63,29.3,0.31018,0.00012,20.60938]
[1775575473139,48.61,68026.02,29.3,0.3111,0.00012,20.63811]
[1775575477523,48.61,68030.73,29.3,0.31168,0.00012,20.65623]
[1775575478422,48.61,68030.76,29.3,0.31168,0.00012,20.65628]
[1775575478463,48.61,68030.76,29.3,0.31168,0.00012,20.65628]
[1775575478533,48.61,68030.76,29.3,0.31168,0.00012,20.65628]
[1775575478648,48.61,68030.76,29.3,0.31168,0.00012,20.65628]
[1775575479181,48.6,68039.25,29.3,0.31273,0.00012,20.68899]
[1775575480179,48.6,68039.25,29.3,0.31273,0.00012,20.68899]
[1775575482723,48.6,68039.9,29.3,0.31281,0.00012,20.69148]
[1775575482733,48.6,68039.9,29.3,0.31281,0.00012,20.69148]
[1775575482742,48.6,68039.9,29.3,0.31281,0.00012,20.69148]
[1775575482779,48.6,68039.9,29.3,0.31281,0.00012,20.69148]
[1775575483209,48.6,68030.63,29.3,0.31165,0.00012,20.65552]
[1775575484252,48.6,68030.63,29.3,0.31165,0.00012,20.65552]
[1775575487706,48.6,68025.47,29.3,0.311,0.00012,20.63528]
[1775575493278,48.6,68026.59,29.3,0.31113,0.00012,20.6393]
[1775575494409,48.6,68026.59,29.3,0.31113,0.00012,20.6393]
[1775575496127,48.6,68028.57,29.3,0.31138,0.00012,20.64693]
[1775575496356,48.6,68027.7,29.3,0.31127,0.00012,20.64351]
[1775575496404,48.6,68025.66,29.3,0.31101,0.00012,20.63552]
[1775575497307,48.6,68018.7,29.3,0.31014,0.00012,20.60829]
[1775575500485,48.59,68019.15,29.3,0.31019,0.00012,20.60982]
[1775575500535,48.59,68019.26,29.3,0.3102,0.00012,20.61015]
[1775575503938,48.59,68018.12,29.3,0.31006,0.00012,20.60588]
[1775575504925,48.6,68017.82,29.3,0.31003,0.00012,20.60488]
[1775575504968,48.6,68018.9,29.3,0.31017,0.00012,20.60919]
[1775575505891,48.6,68018.9,29.3,0.31017,0.00012,20.60919]
[1775575505988,48.6,68018.61,29.3,0.31013,0.00012,20.60795]
[1775575507425,48.6,68016.52,29.3,0.30987,0.00012,20.5998]
[1775575507555,48.6,68016.52,29.3,0.30987,0.00012,20.5998]
[1775575507591,48.6,68016.52,29.3,0.30987,0.00012,20.5998]
[1775575507641,48.6,68016.52,29.3,0.30987,0.00012,20.5998]
[1775575508156,48.6,68016.52,29.3,0.30987,0.00012,20.5998]
[1775575507690,48.6,68023.58,29.3,0.31075,0.00012,20.62729]
[1775575508582,48.6,68032.41,29.3,0.31185,0.00012,20.66166]
[1775575512603,48.6,68032.16,29.3,0.31182,0.00012,20.66079]
[1775575513085,48.6,68032.16,29.3,0.31182,0.00012,20.66079]
[1775575513433,48.6,68032.68,29.3,0.31189,0.00012,20.66286]
[1775575513735,48.6,68051.53,29.3,0.31424,0.00012,20.73555]
[1775575514249,48.6,68051.53,29.3,0.31424,0.00012,20.73555]
[1775575515150,48.6,68051.53,29.3,0.31424,0.00012,20.73555]
[1775575515174,48.6,68051.53,29.3,0.31424,0.00012,20.73555]
[1775575516245,48.6,68051.44,29.3,0.31423,0.00012,20.73522]
[1775575516658,48.6,68051.44,29.3,0.31423,0.00012,20.73522]
[1775575517390,48.6,68057.57,29.3,0.31499,0.00013,20.75867]
[1775575519242,48.6,68048.53,29.3,0.31387,0.00012,20.72405]
[1775575524284,48.6,68052.42,29.3,0.31436,0.00012,20.73929]
[1775575529533,48.6,68053.08,29.3,0.31446,0.00012,20.74219]
[1775575533567,48.61,68054.03,29.3,0.31456,0.00013,20.74266]
[1775575534172,48.61,68054.03,29.3,0.31456,0.00013,20.74266]
[1775575533631,48.61,68054.95,29.3,0.31468,0.00013,20.74624]
[1775575534567,48.61,68065.87,29.3,0.31605,0.00013,20.7881]
[1775575536085,48.61,68065.87,29.3,0.31605,0.00013,20.7881]
[1775575538596,48.61,68074.52,29.3,0.31715,0.00013,20.82144]
[1775575539567,48.61,68074.52,29.3,0.31715,0.00013,20.82144]
[1775575539580,48.61,68074.52,29.3,0.31715,0.00013,20.82144]
[1775575539673,48.61,68074.52,29.3,0.31715,0.00013,20.82144]
[1775575540601,48.61,68077.15,29.3,0.31748,0.00013,20.8315]
[1775575540700,48.61,68077.15,29.3,0.31748,0.00013,20.8315]
[1775575540801,48.61,68077.15,29.3,0.31748,0.00013,20.8315]
[1775575541606,48.61,68078.95,29.3,0.31771,0.00013,20.83846]
[1775575543156,48.61,68079.33,29.3,0.31776,0.00013,20.83989]
[1775575543961,48.62,68079.71,29.3,0.31781,0.00013,20.84146]
[1775575544647,48.62,68070.63,29.3,0.31668,0.00013,20.8071]
[1775575545346,48.62,68070.63,29.3,0.31668,0.00013,20.8071]
[1775575547757,48.62,68072.31,29.3,0.31689,0.00013,20.81364]
[1775575548465,48.62,68077.59,29.3,0.31756,0.00013,20.83374]
[1775575548475,48.62,68077.59,29.3,0.31756,0.00013,20.83374]
[1775575548675,48.62,68084.7,29.3,0.31845,0.00013,20.86068]
[1775575549245,48.62,68084.7,29.3,0.31845,0.00013,20.86068]
[1775575549427,48.62,68084.7,29.3,0.31845,0.00013,20.86068]
[1775575549909,48.62,68084.7,29.3,0.31845,0.00013,20.86068]
[1775575549935,48.62,68084.7,29.3,0.31845,0.00013,20.86068]
[1775575550689,48.62,68095.1,29.3,0.31976,0.00013,20.8999]
[1775575551478,48.62,68095.1,29.3,0.31976,0.00013,20.8999]
[1775575551981,48.62,68095.1,29.3,0.31976,0.00013,20.8999]
[1775575553025,48.62,68091.21,29.3,0.31928,0.00013,20.88535]
[1775575553116,48.62,68091.21,29.3,0.31928,0.00013,20.88535]
[1775575553234,48.62,68094.49,29.3,0.31969,0.00013,20.89768]
[1775575553681,48.62,68094.49,29.3,0.31969,0.00013,20.89768]
[1775575554125,48.62,68094.49,29.3,0.31969,0.00013,20.89768]
[1775575554923,48.62,68097.86,29.3,0.32011,0.00013,20.91033]
[1775575555030,48.62,68097.86,29.3,0.32011,0.00013,20.91033]
[1775575555201,48.62,68097.86,29.3,0.32011,0.00013,20.91033]
[1775575555237,48.62,68097.86,29.3,0.32011,0.00013,20.91033]
[1775575555241,48.62,68097.86,29.3,0.32011,0.00013,20.91033]
[1775575555347,48.62,68094.58,29.3,0.3197,0.00013,20.89804]
[1775575555373,48.62,68094.58,29.3,0.3197,0.00013,20.89804]
[1775575555504,48.62,68094.58,29.3,0.3197,0.00013,20.89804]
[1775575555648,48.62,68094.58,29.3,0.3197,0.00013,20.89804]
[1775575555912,48.62,68094.58,29.3,0.3197,0.00013,20.89804]
[1775575555928,48.62,68094.58,29.3,0.3197,0.00013,20.89804]
[1775575556093,48.62,68094.58,29.3,0.3197,0.00013,20.89804]
[1775575556117,48.62,68106.87,29.3,0.32125,0.00013,20.94401]
[1775575556403,48.62,68106.87,29.3,0.32125,0.00013,20.94401]
[1775575557399,48.62,68106.07,29.3,0.32115,0.00013,20.941]
[1775575559136,48.62,68100.85,29.3,0.32049,0.00013,20.92151]
[1775575559393,48.62,68096.82,29.3,0.31998,0.00013,20.9064]
[1775575559402,48.62,68096.82,29.3,0.31998,0.00013,20.9064]
[1775575561478,48.62,68095.88,29.3,0.31986,0.00013,20.90288]
[1775575563474,48.62,68096.34,29.3,0.31992,0.00013,20.90462]
[1775575564358,48.62,68095.75,29.3,0.31985,0.00013,20.90242]
[1775575564372,48.62,68095.75,29.3,0.31985,0.00013,20.90242]
[1775575564404,48.62,68095.75,29.3,0.31985,0.00013,20.90242]
[1775575564424,48.62,68095.75,29.3,0.31985,0.00013,20.90242]
[1775575564540,48.62,68095.75,29.3,0.31985,0.00013,20.90242]
[1775575564921,48.62,68095.75,29.3,0.31985,0.00013,20.90242]
[1775575564967,48.62,68095.75,29.3,0.31985,0.00013,20.90242]
[1775575565057,48.62,68095.75,29.3,0.31985,0.00013,20.90242]
[1775575565175,48.62,68095.75,29.3,0.31985,0.00013,20.90242]
[1775575565150,48.62,68129.0,29.3,0.32404,0.00013,21.026]
[1775575567184,48.62,68134.49,29.3,0.32474,0.00013,21.04619]
[1775575567141,48.62,68135.64,29.3,0.32487,0.00013,21.05022]
[1775575567892,48.62,68135.64,29.3,0.32487,0.00013,21.05022]
[1775575568232,48.62,68135.64,29.3,0.32487,0.00013,21.05022]
[1775575568393,48.62,68132.21,29.3,0.32444,0.00013,21.03751]
[1775575568481,48.62,68132.21,29.3,0.32444,0.00013,21.03751]
[1775575568830,48.62,68132.21,29.3,0.32444,0.00013,21.03751]
[1775575569123,48.62,68132.21,29.3,0.32444,0.00013,21.03751]
[1775575570196,48.62,68126.37,29.3,0.32369,0.00013,21.01591]
[1775575570277,48.62,68126.37,29.3,0.32369,0.00013,21.01591]
[1775575570425,48.62,68126.09,29.3,0.32366,0.00013,21.01479]
[1775575570533,48.62,68126.09,29.3,0.32366,0.00013,21.01479]
[1775575570620,48.62,68126.09,29.3,0.32366,0.00013,21.01479]
[1775575570863,48.62,68126.09,29.3,0.32366,0.00013,21.01479]
[1775575570868,48.62,68126.09,29.3,0.32366,0.00013,21.01479]
[1775575570890,48.62,68112.12,29.3,0.32189,0.00013,20.96305]
[1775575571842,48.62,68105.17,29.3,0.32101,0.00013,20.93709]
[1775575572576,48.62,68105.17,29.3,0.32101,0.00013,20.93709]
[1775575573421,48.62,68105.22,29.3,0.32102,0.00013,20.93723]
[1775575573424,48.62,68105.22,29.3,0.32102,0.00013,20.93723]
[1775575577621,48.61,68112.58,29.3,0.32194,0.00013,20.96448]
[1775575583123,48.61,68119.45,29.3,0.3228,0.00013,20.98971]
[1775575583573,48.61,68123.55,29.3,0.32331,0.00013,21.00482]
[1775575585814,48.61,68120.89,29.3,0.32297,0.00013,20.99484]
[1775575586614,48.61,68117.84,29.3,0.32259,0.00013,20.98355]
[1775575587228,48.61,68117.84,29.3,0.32259,0.00013,20.98355]
[1775575587259,48.61,68117.84,29.3,0.32259,0.00013,20.98355]
[1775575587324,48.61,68117.84,29.3,0.32259,0.00013,20.98355]
[1775575587366,48.61,68117.84,29.3,0.32259,0.00013,20.98355]
[1775575587384,48.61,68117.84,29.3,0.32259,0.00013,20.98355]
[1775575587448,48.61,68117.84,29.3,0.32259,0.00013,20.98355]
[1775575587524,48.61,68112.19,29.3,0.32187,0.00013,20.96251]
[1775575587536,48.61,68112.19,29.3,0.32187,0.00013,20.96251]
[1775575587553,48.61,68112.19,29.3,0.32187,0.00013,20.96251]
[1775575587591,48.61,68112.19,29.3,0.32187,0.00013,20.96251]
[1775575587646,48.61,68112.19,29.3,0.32187,0.00013,20.96251]
[1775575587765,48.61,68112.19,29.3,0.32187,0.00013,20.96251]
[1775575587875,48.61,68112.19,29.3,0.32187,0.00013,20.96251]
[1775575587904,48.61,68112.19,29.3,0.32187,0.00013,20.96251]
[1775575588089,48.61,68112.19,29.3,0.32187,0.00013,20.96251]
[1775575588183,48.61,68127.27,29.3,0.32377,0.00013,21.0183]
[1775575588463,48.61,68127.27,29.3,0.32377,0.00013,21.0183]
[1775575588525,48.61,68127.27,29.3,0.32377,0.00013,21.0183]
[1775575589665,48.61,68132.43,29.3,0.32442,0.00013,21.03727]
[1775575590447,48.61,68135.63,29.3,0.32483,0.00013,21.04895]
[1775575590476,48.61,68135.63,29.3,0.32483,0.00013,21.04895]
[1775575590505,48.61,68135.63,29.3,0.32483,0.00013,21.04895]
[1775575591366,48.61,68136.68,29.3,0.32496,0.00013,21.05271]
[1775575591511,48.61,68136.68,29.3,0.32496,0.00013,21.05271]
[1775575592091,48.61,68136.68,29.3,0.32496,0.00013,21.05271]
[1775575594511,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575594523,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575594573,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575594579,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575594580,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575594588,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575594744,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575594745,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575594922,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575594934,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575594935,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575595005,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575595189,48.6,68137.38,29.3,0.32501,0.00013,21.05163]
[1775575595271,48.6,68147.64,29.3,0.3263,0.00013,21.08896]
[1775575595539,48.6,68147.64,29.3,0.3263,0.00013,21.08896]
[1775575595695,48.6,68147.64,29.3,0.3263,0.00013,21.08896]
[1775575595743,48.6,68147.64,29.3,0.3263,0.00013,21.08896]
[1775575595812,48.6,68147.64,29.3,0.3263,0.00013,21.08896]
[1775575596715,48.6,68144.73,29.3,0.32593,0.00013,21.07833]
[1775575596719,48.6,68144.73,29.3,0.32593,0.00013,21.07833]
[1775575596795,48.6,68144.73,29.3,0.32593,0.00013,21.07833]
[1775575596796,48.6,68144.73,29.3,0.32593,0.00013,21.07833]
[1775575598739,48.6,68141.61,29.3,0.32553,0.00013,21.06665]
[1775575598765,48.6,68141.61,29.3,0.32553,0.00013,21.06665]
[1775575598823,48.6,68141.61,29.3,0.32553,0.00013,21.06665]
[1775575598827,48.6,68141.61,29.3,0.32553,0.00013,21.06665]
[1775575598847,48.6,68141.61,29.3,0.32553,0.00013,21.06665]
[1775575598903,48.6,68141.61,29.3,0.32553,0.00013,21.06665]
[1775575599180,48.6,68133.15,29.3,0.32445,0.00013,21.03537]
[1775575600042,48.6,68126.21,29.3,0.32357,0.00013,21.00979]
[1775575600341,48.6,68126.21,29.3,0.32357,0.00013,21.00979]
[1775575600533,48.6,68126.21,29.3,0.32357,0.00013,21.00979]
[1775575600882,48.6,68126.21,29.3,0.32357,0.00013,21.00979]
[1775575601074,48.6,68126.21,29.3,0.32357,0.00013,21.00979]
[1775575601741,48.59,68123.04,29.3,0.32316,0.00013,20.9979]
[1775575601824,48.59,68123.04,29.3,0.32316,0.00013,20.9979]
[1775575602034,48.59,68123.04,29.3,0.32316,0.00013,20.9979]
[1775575602085,48.59,68123.04,29.3,0.32316,0.00013,20.9979]
[1775575602114,48.59,68123.04,29.3,0.32316,0.00013,20.9979]
[1775575602290,48.59,68123.04,29.3,0.32316,0.00013,20.9979]
[1775575602238,48.59,68129.87,29.3,0.32402,0.00013,21.02312]
[1775575602446,48.59,68129.87,29.3,0.32402,0.00013,21.02312]
[1775575603064,48.59,68141.82,29.3,0.32554,0.00013,21.06695]
[1775575605060,48.59,68146.76,29.3,0.32616,0.00013,21.08493]
[1775575605077,48.59,68138.37,29.3,0.32509,0.00013,21.05411]
[1775575605987,48.59,68138.37,29.3,0.32509,0.00013,21.05411]
[1775575606367,48.59,68135.14,29.3,0.32467,0.00013,21.04201]
[1775575606494,48.59,68135.14,29.3,0.32467,0.00013,21.04201]
[1775575608005,48.59,68135.26,29.3,0.32468,0.00013,21.04235]
[1775575608113,48.59,68135.26,29.3,0.32468,0.00013,21.04235]
[1775575612753,48.58,68135.7,29.3,0.32472,0.00013,21.0435]
[1775575614188,48.58,68133.81,29.3,0.32448,0.00013,21.03645]
[1775575614938,48.58,68132.38,29.3,0.32429,0.00013,21.03109]
[1775575617754,48.58,68138.67,29.3,0.32508,0.00013,21.05394]
[1775575618093,48.58,68138.67,29.3,0.32508,0.00013,21.05394]
[1775575618609,48.58,68137.91,29.3,0.32498,0.00013,21.05104]
[1775575622484,48.57,68125.74,29.3,0.32343,0.00013,21.00584]
[1775575623709,48.57,68129.57,29.3,0.32391,0.00013,21.01992]
[1775575624091,48.57,68129.57,29.3,0.32391,0.00013,21.01992]
[1775575624505,48.57,68131.85,29.3,0.32419,0.00013,21.02824]
[1775575624980,48.57,68131.85,29.3,0.32419,0.00013,21.02824]
[1775575625412,48.57,68131.72,29.3,0.32417,0.00013,21.02768]
[1775575629207,48.57,68135.66,29.3,0.32467,0.00013,21.042]
[1775575630196,48.57,68135.17,29.3,0.3246,0.00013,21.04]
[1775575630698,48.57,68132.65,29.3,0.32427,0.00013,21.03063]
[1775575631182,48.57,68132.65,29.3,0.32427,0.00013,21.03063]
[1775575633127,48.56,68133.24,29.3,0.32435,0.00013,21.03272]
[1775575637525,48.56,68127.93,29.3,0.32366,0.00013,21.01264]
[1775575637950,48.56,68127.93,29.3,0.32366,0.00013,21.01264]
[1775575638232,48.56,68127.93,29.3,0.32366,0.00013,21.01264]
[1775575638314,48.56,68119.63,29.3,0.3226,0.00013,20.98184]
[1775575638670,48.56,68119.63,29.3,0.3226,0.00013,20.98184]
[1775575638676,48.56,68119.63,29.3,0.3226,0.00013,20.98184]
[1775575639283,48.56,68119.63,29.3,0.3226,0.00013,20.98184]
[1775575639297,48.56,68119.63,29.3,0.3226,0.00013,20.98184]
[1775575639411,48.56,68113.42,29.3,0.32182,0.00013,20.95872]
[1775575639425,48.56,68113.42,29.3,0.32182,0.00013,20.95872]
[1775575640700,48.56,68111.69,29.3,0.3216,0.00013,20.95224]
[1775575640703,48.56,68111.69,29.3,0.3216,0.00013,20.95224]
[1775575640761,48.56,68111.69,29.3,0.3216,0.00013,20.95224]
[1775575641954,48.56,68110.21,29.3,0.32141,0.00013,20.9467]
[1775575641963,48.56,68110.21,29.3,0.32141,0.00013,20.9467]
[1775575642007,48.56,68110.21,29.3,0.32141,0.00013,20.9467]
[1775575643929,48.56,68105.8,29.3,0.32085,0.00013,20.93021]
[1775575643964,48.56,68105.8,29.3,0.32085,0.00013,20.93021]
[1775575643981,48.56,68105.8,29.3,0.32085,0.00013,20.93021]
[1775575644011,48.56,68105.8,29.3,0.32085,0.00013,20.93021]
[1775575649392,48.56,68111.13,29.3,0.32152,0.00013,20.94996]
[1775575651897,48.56,68112.85,29.3,0.32174,0.00013,20.95634]
[1775575654806,48.56,68113.21,29.3,0.32175,0.00013,20.95427]
[1775575655732,48.56,68113.4,29.3,0.32178,0.00013,20.95495]
[1775575656365,48.55,68113.48,29.3,0.32179,0.00013,20.95522]
[1775575656861,48.55,68120.15,29.3,0.32263,0.00013,20.97999]
[1775575659384,48.55,68121.24,29.3,0.32276,0.00013,20.98395]
[1775575659544,48.55,68121.24,29.3,0.32276,0.00013,20.98395]
[1775575659816,48.55,68121.24,29.3,0.32276,0.00013,20.98395]
[1775575660468,48.55,68132.43,29.3,0.32418,0.00013,21.02522]
[1775575661824,48.55,68132.43,29.3,0.32418,0.00013,21.02522]
[1775575667057,48.55,68133.65,29.3,0.32432,0.00013,21.02932]
[1775575669822,48.55,68133.82,29.3,0.32433,0.00013,21.02969]
[1775575673729,48.54,68126.74,29.3,0.32342,0.00013,21.00324]
[1775575673830,48.54,68126.74,29.3,0.32342,0.00013,21.00324]
[1775575674002,48.54,68126.74,29.3,0.32342,0.00013,21.00324]
[1775575674002,48.54,68126.74,29.3,0.32342,0.00013,21.00324]
[1775575674066,48.54,68126.74,29.3,0.32342,0.00013,21.00324]
[1775575674105,48.54,68126.74,29.3,0.32342,0.00013,21.00324]
[1775575674144,48.54,68126.74,29.3,0.32342,0.00013,21.00324]
[1775575674157,48.54,68126.74,29.3,0.32342,0.00013,21.00324]
[1775575674312,48.54,68126.74,29.3,0.32342,0.00013,21.00324]
[1775575674485,48.54,68126.96,29.3,0.32344,0.00013,21.00392]
[1775575674755,48.54,68126.96,29.3,0.32344,0.00013,21.00392]
[1775575674782,48.54,68139.18,29.3,0.32499,0.00013,21.04897]
[1775575675474,48.54,68139.18,29.3,0.32499,0.00013,21.04897]
[1775575675610,48.54,68139.18,29.3,0.32499,0.00013,21.04897]
[1775575675652,48.54,68139.18,29.3,0.32499,0.00013,21.04897]
[1775575675749,48.54,68139.18,29.3,0.32499,0.00013,21.04897]
[1775575677791,48.54,68145.81,29.3,0.32582,0.00013,21.07311]
[1775575678170,48.54,68145.81,29.3,0.32582,0.00013,21.07311]
[1775575681279,48.54,68149.65,29.3,0.3263,0.00013,21.08682]
[1775575682294,48.53,68150.05,29.3,0.32634,0.00013,21.08803]
[1775575683221,48.53,68147.76,29.3,0.32605,0.00013,21.07966]
[1775575685690,48.53,68147.44,29.3,0.32599,0.00013,21.07811]
[1775575691686,48.52,68147.79,29.3,0.32601,0.00013,21.07855]
[1775575694468,48.52,68148.6,29.3,0.3261,0.00013,21.08127]
[1775575699743,48.51,68149.88,29.3,0.32624,0.00013,21.08522]
[1775575702664,48.51,68147.34,29.3,0.3259,0.00013,21.07568]
[1775575702671,48.51,68147.34,29.3,0.3259,0.00013,21.07568]
[1775575702990,48.51,68147.34,29.3,0.3259,0.00013,21.07568]
[1775575703078,48.51,68154.27,29.3,0.32678,0.00013,21.10088]
[1775575705653,48.51,68159.58,29.3,0.32745,0.00013,21.12002]
[1775575709176,48.5,68162.29,29.3,0.32778,0.00013,21.12949]
[1775575709238,48.5,68161.65,29.3,0.32769,0.00013,21.12691]
[1775575709536,48.5,68161.65,29.3,0.32769,0.00013,21.12691]
[1775575709830,48.5,68161.65,29.3,0.32769,0.00013,21.12691]
[1775575713838,48.49,68159.55,29.3,0.32738,0.00013,21.1155]
[1775575717873,48.49,68151.24,29.3,0.3263,0.00013,21.0845]
[1775575718990,48.49,68151.24,29.3,0.3263,0.00013,21.0845]
[1775575724924,48.48,68150.51,29.3,0.32617,0.00013,21.08097]
[1775575729958,48.47,68149.15,29.3,0.32598,0.00013,21.07541]
[1775575731048,48.47,68149.15,29.3,0.32598,0.00013,21.07541]
[1775575738014,48.46,68149.71,29.3,0.32601,0.00013,21.07656]
[1775575738565,48.46,68149.71,29.3,0.32601,0.00013,21.07656]
[1775575743050,48.46,68142.31,29.3,0.32505,0.00013,21.04883]
[1775575744251,48.46,68142.31,29.3,0.32505,0.00013,21.04883]
[1775575746281,48.45,68143.39,29.3,0.32518,0.00013,21.05262]
[1775575752371,48.45,68142.69,29.3,0.32507,0.00013,21.04948]
[1775575758472,48.44,68142.89,29.3,0.32508,0.00013,21.04977]
[1775575758498,48.44,68142.89,29.3,0.32508,0.00013,21.04977]
[1775575759002,48.44,68142.89,29.3,0.32508,0.00013,21.04977]
[1775575759162,48.44,68150.56,29.3,0.32604,0.00013,21.07766]
[1775575762185,48.44,68143.81,29.3,0.32517,0.00013,21.05257]
[1775575764559,48.44,68148.86,29.3,0.32581,0.00013,21.07093]
[1775575770241,48.43,68149.88,29.3,0.32592,0.00013,21.07404]
[1775575773275,48.43,68149.93,29.3,0.32589,0.00013,21.07068]
[1775575775484,48.43,68154.11,29.3,0.32641,0.00013,21.08578]
[1775575775546,48.43,68154.11,29.3,0.32641,0.00013,21.08578]
[1775575775571,48.43,68154.11,29.3,0.32641,0.00013,21.08578]
[1775575775727,48.42,68154.64,29.3,0.32648,0.00013,21.08761]
[1775575776282,48.42,68166.48,29.3,0.32798,0.00013,21.13057]
[1775575776957,48.42,68166.48,29.3,0.32798,0.00013,21.13057]
[1775575781490,48.42,68168.66,29.3,0.32824,0.00013,21.13797]
[1775575781527,48.42,68169.25,29.3,0.32831,0.00013,21.13998]
[1775575782402,48.42,68169.25,29.3,0.32831,0.00013,21.13998]
[1775575782432,48.42,68169.25,29.3,0.32831,0.00013,21.13998]
[1775575782425,48.41,68177.41,29.3,0.32934,0.00013,21.16939]
[1775575783374,48.41,68177.41,29.3,0.32934,0.00013,21.16939]
[1775575784234,48.41,68182.38,29.3,0.32997,0.00013,21.18717]
[1775575784419,48.41,68182.38,29.3,0.32997,0.00013,21.18717]
[1775575784487,48.41,68182.38,29.3,0.32997,0.00013,21.18717]
[1775575784495,48.41,68182.38,29.3,0.32997,0.00013,21.18717]
[1775575785345,48.41,68192.76,29.3,0.3313,0.00013,21.22435]
[1775575788940,48.41,68194.47,29.3,0.33152,0.00013,21.23044]
[1775575788949,48.41,68194.47,29.3,0.33152,0.00013,21.23044]
[1775575789007,48.41,68194.47,29.3,0.33152,0.00013,21.23044]
[1775575789474,48.41,68194.47,29.3,0.33152,0.00013,21.23044]
[1775575789955,48.41,68190.63,29.3,0.33102,0.00013,21.21659]
[1775575790226,48.41,68190.63,29.3,0.33102,0.00013,21.21659]
[1775575790657,48.41,68187.2,29.3,0.33058,0.00013,21.20422]
[1775575790661,48.41,68187.2,29.3,0.33058,0.00013,21.20422]
[1775575792115,48.41,68184.16,29.3,0.33019,0.00013,21.19324]
[1775575792141,48.41,68184.16,29.3,0.33019,0.00013,21.19324]
[1775575792281,48.41,68184.16,29.3,0.33019,0.00013,21.19324]
[1775575792388,48.41,68184.16,29.3,0.33019,0.00013,21.19324]
[1775575795041,48.41,68194.31,29.3,0.33148,0.00013,21.22949]
[1775575795052,48.41,68194.31,29.3,0.33148,0.00013,21.22949]
[1775575796601,48.41,68193.58,29.3,0.33138,0.00013,21.22674]
[1775575796870,48.41,68193.58,29.3,0.33138,0.00013,21.22674]
[1775575796882,48.41,68193.58,29.3,0.33138,0.00013,21.22674]
[1775575796960,48.41,68193.58,29.3,0.33138,0.00013,21.22674]
[1775575797021,48.41,68193.58,29.3,0.33138,0.00013,21.22674]
[1775575797427,48.41,68193.58,29.3,0.33138,0.00013,21.22674]
[1775575797549,48.41,68188.88,29.3,0.33078,0.00013,21.2099]
[1775575798473,48.41,68188.88,29.3,0.33078,0.00013,21.2099]
[1775575798554,48.4,68184.94,29.3,0.33027,0.00013,21.19568]
[1775575798663,48.4,68184.94,29.3,0.33027,0.00013,21.19568]
[1775575799096,48.4,68184.94,29.3,0.33027,0.00013,21.19568]
[1775575802193,48.4,68180.92,29.3,0.32976,0.00013,21.18109]
[1775575802350,48.4,68180.92,29.3,0.32976,0.00013,21.18109]
[1775575802410,48.4,68180.92,29.3,0.32976,0.00013,21.18109]
[1775575802471,48.4,68180.92,29.3,0.32976,0.00013,21.18109]
[1775575802464,48.4,68188.93,29.3,0.33078,0.00013,21.20988]
[1775575803105,48.4,68188.93,29.3,0.33078,0.00013,21.20988]
[1775575803168,48.4,68188.93,29.3,0.33078,0.00013,21.20988]
[1775575803231,48.4,68188.93,29.3,0.33078,0.00013,21.20988]
[1775575803472,48.4,68202.06,29.3,0.33246,0.00013,21.25692]
[1775575803530,48.4,68202.06,29.3,0.33246,0.00013,21.25692]
[1775575803571,48.4,68202.06,29.3,0.33246,0.00013,21.25692]
[1775575804861,48.4,68204.12,29.3,0.33273,0.00013,21.26431]
[1775575805065,48.4,68204.12,29.3,0.33273,0.00013,21.26431]
[1775575805069,48.4,68204.12,29.3,0.33273,0.00013,21.26431]
[1775575805074,48.4,68204.12,29.3,0.33273,0.00013,21.26431]
[1775575805119,48.4,68204.12,29.3,0.33273,0.00013,21.26431]
[1775575805212,48.4,68204.12,29.3,0.33273,0.00013,21.26431]
[1775575805259,48.4,68204.12,29.3,0.33273,0.00013,21.26431]
[1775575805329,48.4,68204.12,29.3,0.33273,0.00013,21.26431]
[1775575805434,48.4,68204.12,29.3,0.33273,0.00013,21.26431]
[1775575805501,48.4,68191.21,29.3,0.33107,0.00013,21.21812]
[1775575806254,48.4,68191.21,29.3,0.33107,0.00013,21.21812]
[1775575806380,48.4,68191.21,29.3,0.33107,0.00013,21.21812]
[1775575806391,48.4,68191.21,29.3,0.33107,0.00013,21.21812]
[1775575806422,48.4,68191.21,29.3,0.33107,0.00013,21.21812]
[1775575806492,48.4,68182.88,29.3,0.33001,0.00013,21.18814]
[1775575806604,48.4,68182.88,29.3,0.33001,0.00013,21.18814]
[1775575806732,48.4,68182.88,29.3,0.33001,0.00013,21.18814]
[1775575807545,48.4,68184.95,29.3,0.33026,0.00013,21.19542]
[1775575808507,48.4,68188.45,29.3,0.33071,0.00013,21.2079]
[1775575810986,48.4,68186.98,29.3,0.33051,0.00013,21.20239]
[1775575811086,48.4,68186.98,29.3,0.33051,0.00013,21.20239]
[1775575811092,48.4,68186.98,29.3,0.33051,0.00013,21.20239]
[1775575811119,48.4,68186.98,29.3,0.33051,0.00013,21.20239]
[1775575811123,48.4,68186.98,29.3,0.33051,0.00013,21.20239]
[1775575811232,48.4,68186.98,29.3,0.33051,0.00013,21.20239]
[1775575811317,48.4,68186.96,29.3,0.33051,0.00013,21.20232]
[1775575811593,48.4,68186.96,29.3,0.33051,0.00013,21.20232]
[1775575811672,48.4,68175.44,29.3,0.32903,0.00013,21.16058]
[1775575813127,48.4,68175.44,29.3,0.32903,0.00013,21.16058]
[1775575813259,48.4,68175.44,29.3,0.32903,0.00013,21.16058]
[1775575813798,48.39,68173.03,29.3,0.3287,0.00013,21.15148]
[1775575813860,48.39,68173.03,29.3,0.3287,0.00013,21.15148]
[1775575813889,48.39,68173.03,29.3,0.3287,0.00013,21.15148]
[1775575813896,48.39,68173.03,29.3,0.3287,0.00013,21.15148]
[1775575814007,48.39,68173.03,29.3,0.3287,0.00013,21.15148]
[1775575814549,48.39,68163.49,29.3,0.32748,0.00013,21.11665]
[1775575815542,48.39,68163.49,29.3,0.32748,0.00013,21.11665]
[1775575815572,48.39,68163.49,29.3,0.32748,0.00013,21.11665]
[1775575815923,48.39,68163.49,29.3,0.32748,0.00013,21.11665]
[1775575818387,48.39,68156.25,29.3,0.32655,0.00013,21.08992]
[1775575819072,48.38,68155.36,29.3,0.32642,0.00013,21.08642]
[1775575821229,48.38,68159.16,29.3,0.3269,0.00013,21.10021]
[1775575821720,48.38,68159.25,29.3,0.32691,0.00013,21.10042]
[1775575822000,48.38,68159.25,29.3,0.32691,0.00013,21.10042]
[1775575822099,48.38,68169.26,29.3,0.32818,0.00013,21.13677]
[1775575828765,48.37,68170.69,29.3,0.32834,0.00013,21.14123]
[1775575829006,48.37,68170.69,29.3,0.32834,0.00013,21.14123]
[1775575830218,48.37,68170.02,29.3,0.32824,0.00013,21.1385]
[1775575830284,48.37,68167.03,29.3,0.32785,0.00013,21.12748]
[1775575831701,48.37,68169.07,29.3,0.32811,0.00013,21.13475]
[1775575831710,48.37,68169.07,29.3,0.32811,0.00013,21.13475]
[1775575832027,48.37,68168.91,29.3,0.32806,0.00013,21.13073]
[1775575833047,48.37,68168.91,29.3,0.32806,0.00013,21.13073]
[1775575833692,48.36,68163.18,29.3,0.32732,0.00013,21.10971]
[1775575839061,48.36,68162.96,29.3,0.32727,0.00013,21.10824]
[1775575840760,48.35,68157.34,29.3,0.32654,0.00013,21.08744]
[1775575845733,48.35,68164.76,29.3,0.32747,0.00013,21.11395]
[1775575846453,48.35,68164.76,29.3,0.32747,0.00013,21.11395]
[1775575852727,48.34,68160.1,29.3,0.32684,0.00013,21.09618]
[1775575852873,48.34,68160.1,29.3,0.32684,0.00013,21.09618]
[1775575854993,48.34,68160.26,29.3,0.32685,0.00013,21.09641]
[1775575857537,48.33,68156.48,29.3,0.32636,0.00013,21.08234]
[1775575860159,48.33,68154.15,29.3,0.32605,0.00013,21.07347]
[1775575866152,48.32,68154.3,29.3,0.32605,0.00013,21.07346]
[1775575871955,48.32,68153.05,29.3,0.32586,0.00013,21.06819]
[1775575876409,48.32,68152.85,29.3,0.32583,0.00013,21.06718]
[1775575876992,48.31,68152.78,29.3,0.32581,0.00013,21.06683]
[1775575877297,48.31,68152.78,29.3,0.32581,0.00013,21.06683]
[1775575877337,48.31,68152.78,29.3,0.32581,0.00013,21.06683]
[1775575877557,48.31,68152.78,29.3,0.32581,0.00013,21.06683]
[1775575877416,48.31,68142.44,29.3,0.32449,0.00013,21.02862]
[1775575877656,48.31,68142.44,29.3,0.32449,0.00013,21.02862]
[1775575878302,48.31,68142.44,29.3,0.32449,0.00013,21.02862]
[1775575878342,48.31,68142.44,29.3,0.32449,0.00013,21.02862]
[1775575878350,48.31,68142.44,29.3,0.32449,0.00013,21.02862]
[1775575878358,48.31,68142.44,29.3,0.32449,0.00013,21.02862]
[1775575878456,48.31,68142.44,29.3,0.32449,0.00013,21.02862]
[1775575878494,48.31,68131.44,29.3,0.32309,0.00013,20.98773]
[1775575878665,48.31,68131.44,29.3,0.32309,0.00013,20.98773]
[1775575878989,48.31,68131.44,29.3,0.32309,0.00013,20.98773]
[1775575878991,48.31,68131.44,29.3,0.32309,0.00013,20.98773]
[1775575879327,48.31,68131.44,29.3,0.32309,0.00013,20.98773]
[1775575879510,48.31,68131.44,29.3,0.32309,0.00013,20.98773]
[1775575879539,48.31,68122.13,29.3,0.3219,0.00013,20.95292]
[1775575879642,48.31,68122.13,29.3,0.3219,0.00013,20.95292]
[1775575880150,48.31,68129.08,29.3,0.32279,0.00013,20.97885]
[1775575881753,48.31,68130.89,29.3,0.32302,0.00013,20.98559]
[1775575883403,48.31,68131.54,29.3,0.3231,0.00013,20.98796]
[1775575884382,48.31,68132.14,29.3,0.32317,0.00013,20.99016]
[1775575884554,48.31,68132.14,29.3,0.32317,0.00013,20.99016]
[1775575885048,48.31,68140.04,29.3,0.32418,0.00013,21.01944]
[1775575888906,48.31,68141.51,29.3,0.32436,0.00013,21.02474]
[1775575889003,48.31,68141.51,29.3,0.32436,0.00013,21.02474]
[1775575889044,48.31,68141.51,29.3,0.32436,0.00013,21.02474]
[1775575889805,48.31,68145.93,29.3,0.32492,0.00013,21.04101]
[1775575892910,48.31,68150.66,29.3,0.32549,0.00013,21.05499]
[1775575893361,48.31,68150.66,29.3,0.32549,0.00013,21.05499]
[1775575895117,48.3,68162.88,29.3,0.32704,0.00013,21.0995]
[1775575896983,48.3,68165.24,29.3,0.32734,0.00013,21.10803]
[1775575900005,48.3,68164.89,29.3,0.32728,0.00013,21.10639]
[1775575900153,48.3,68156.45,29.3,0.3262,0.00013,21.07536]
[1775575904182,48.29,68149.52,29.3,0.3253,0.00013,21.04948]
[1775575906057,48.29,68149.49,29.3,0.32529,0.00013,21.04929]
[1775575906407,48.29,68149.49,29.3,0.32529,0.00013,21.04929]
[1775575907767,48.29,68152.47,29.3,0.32567,0.00013,21.06011]
[1775575912512,48.29,68154.81,29.3,0.32595,0.00013,21.06838]
[1775575912520,48.29,68154.81,29.3,0.32595,0.00013,21.06838]
[1775575912564,48.29,68147.98,29.3,0.32507,0.00013,21.04304]
[1775575914252,48.28,68140.38,29.3,0.3241,0.00013,21.01487]
[1775575917342,48.28,68140.74,29.3,0.32414,0.00013,21.0161]
[1775575920864,48.28,68139.99,29.3,0.32404,0.00013,21.01313]
[1775575920933,48.28,68139.99,29.3,0.32404,0.00013,21.01313]
[1775575921117,48.28,68139.99,29.3,0.32404,0.00013,21.01313]
[1775575921211,48.28,68139.99,29.3,0.32404,0.00013,21.01313]
[1775575921354,48.28,68139.99,29.3,0.32404,0.00013,21.01313]
[1775575921434,48.28,68127.12,29.3,0.3224,0.00013,20.9652]
[1775575922030,48.28,68127.12,29.3,0.3224,0.00013,20.9652]
[1775575922984,48.28,68123.24,29.3,0.32191,0.00013,20.95066]
[1775575928351,48.28,68124.33,29.3,0.32205,0.00013,20.95473]
[1775575931668,48.28,68127.86,29.3,0.32249,0.00013,20.96791]
[1775575931671,48.28,68127.86,29.3,0.32249,0.00013,20.96791]
[1775575933054,48.28,68127.92,29.3,0.3225,0.00013,20.96813]
[1775575934485,48.28,68131.95,29.3,0.32301,0.00013,20.98314]
[1775575934607,48.28,68131.95,29.3,0.32301,0.00013,20.98314]
[1775575934761,48.28,68136.92,29.3,0.32365,0.00013,21.00158]
[1775575935400,48.28,68145.44,29.3,0.32473,0.00013,21.03315]
[1775575938590,48.28,68145.72,29.3,0.32476,0.00013,21.03408]
[1775575944464,48.27,68151.45,29.3,0.32547,0.00013,21.05464]
[1775575948996,48.27,68152.04,29.3,0.32553,0.00013,21.05649]
[1775575952380,48.27,68151.73,29.3,0.32546,0.00013,21.05178]
[1775575952401,48.27,68151.73,29.3,0.32546,0.00013,21.05178]
[1775575952432,48.27,68151.73,29.3,0.32546,0.00013,21.05178]
[1775575953754,48.27,68146.61,29.3,0.3248,0.00013,21.03273]
[1775575962591,48.26,68149.56,29.3,0.32516,0.00013,21.04307]
[1775575965823,48.26,68143.91,29.3,0.32443,0.00013,21.02199]
[1775575965842,48.26,68143.91,29.3,0.32443,0.00013,21.02199]
[1775575966027,48.26,68143.91,29.3,0.32443,0.00013,21.02199]
[1775575966619,48.26,68130.36,29.3,0.3227,0.00013,20.97159]
[1775575966794,48.26,68130.36,29.3,0.3227,0.00013,20.97159]
[1775575972661,48.26,68135.49,29.3,0.32335,0.00013,20.99062]
[1775575977361,48.26,68141.82,29.3,0.32416,0.00013,21.014]
[1775575982092,48.25,68143.66,29.3,0.32438,0.00013,21.02057]
[1775575982175,48.25,68143.66,29.3,0.32438,0.00013,21.02057]
[1775575982207,48.25,68143.66,29.3,0.32438,0.00013,21.02057]
[1775575982376,48.25,68143.66,29.3,0.32438,0.00013,21.02057]
[1775575982468,48.25,68143.66,29.3,0.32438,0.00013,21.02057]
[1775575982716,48.25,68143.66,29.3,0.32438,0.00013,21.02057]
[1775575983340,48.25,68143.57,29.3,0.32437,0.00013,21.02018]
[1775575983381,48.25,68161.53,29.3,0.32666,0.00013,21.08632]
[1775575984433,48.25,68161.53,29.3,0.32666,0.00013,21.08632]
[1775575985443,48.25,68164.76,29.3,0.32707,0.00013,21.0981]
[1775575987168,48.25,68164.92,29.3,0.32708,0.00013,21.09848]
[1775575988965,48.25,68163.19,29.3,0.32685,0.00013,21.09191]
[1775575992159,48.24,68160.95,29.3,0.32655,0.00013,21.08339]
[1775575994104,48.24,68160.9,29.3,0.32654,0.00013,21.08301]
[1775575997423,48.24,68159.88,29.3,0.3264,0.00013,21.07897]
[1775575999002,48.24,68159.44,29.3,0.32633,0.00013,21.07716]
[1775576004864,48.23,68156.96,29.3,0.326,0.00013,21.06759]
[1775576006022,48.23,68156.76,29.3,0.32597,0.00013,21.06669]
[1775576007916,48.23,68162.31,29.3,0.32667,0.00013,21.08681]
[1775576009527,48.23,68161.14,29.3,0.32651,0.00013,21.08242]
[1775576010922,48.23,68160.58,29.3,0.32644,0.00013,21.08027]
[1775576014147,48.22,68158.95,29.3,0.3262,0.00013,21.07067]
[1775576015322,48.22,68158.63,29.3,0.32615,0.00013,21.06941]
[1775576020997,48.22,68161.81,29.3,0.32654,0.00013,21.08046]
[1775576027039,48.21,68161.13,29.3,0.32643,0.00013,21.07741]
[1775576031969,48.21,68163.65,29.3,0.32674,0.00013,21.0863]
[1775576032105,48.21,68163.65,29.3,0.32674,0.00013,21.0863]
[1775576032591,48.21,68163.65,29.3,0.32674,0.00013,21.0863]
[1775576033079,48.2,68164.91,29.3,0.32689,0.00013,21.09075]
[1775576033177,48.2,68164.91,29.3,0.32689,0.00013,21.09075]
[1775576033202,48.2,68164.91,29.3,0.32689,0.00013,21.09075]
[1775576033242,48.2,68164.91,29.3,0.32689,0.00013,21.09075]
[1775576033304,48.2,68164.91,29.3,0.32689,0.00013,21.09075]
[1775576033393,48.2,68164.91,29.3,0.32689,0.00013,21.09075]
[1775576033450,48.2,68164.91,29.3,0.32689,0.00013,21.09075]
[1775576033488,48.2,68164.91,29.3,0.32689,0.00013,21.09075]
[1775576033490,48.2,68164.91,29.3,0.32689,0.00013,21.09075]
[1775576033590,48.2,68166.96,29.3,0.32715,0.00013,21.0982]
[1775576034568,48.2,68175.3,29.3,0.32822,0.00013,21.1286]
[1775576040483,48.2,68177.85,29.3,0.32853,0.00013,21.13753]
[1775576040534,48.2,68177.85,29.3,0.32853,0.00013,21.13753]
[1775576040743,48.2,68177.85,29.3,0.32853,0.00013,21.13753]
[1775576040805,48.2,68177.74,29.3,0.32851,0.00013,21.13703]
[1775576040959,48.2,68177.74,29.3,0.32851,0.00013,21.13703]
[1775576041344,48.2,68177.74,29.3,0.32851,0.00013,21.13703]
[1775576041359,48.2,68192.11,29.3,0.33035,0.00013,21.18903]
[1775576042144,48.2,68199.06,29.3,0.33125,0.00013,21.21424]
[1775576043002,48.2,68199.06,29.3,0.33125,0.00013,21.21424]
[1775576046476,48.2,68199.38,29.3,0.33131,0.00013,21.21572]
[1775576046916,48.2,68199.18,29.3,0.33129,0.00013,21.21511]
[1775576052236,48.21,68199.82,29.3,0.33139,0.00013,21.21792]
[1775576052241,48.21,68199.82,29.3,0.33139,0.00013,21.21792]
[1775576052338,48.21,68196.43,29.3,0.33096,0.00013,21.20583]
[1775576056663,48.21,68196.33,29.3,0.33094,0.00013,21.20536]
[1775576056798,48.21,68198.78,29.3,0.33125,0.00013,21.21411]
[1775576057249,48.21,68200.18,29.3,0.33143,0.00013,21.21914]
[1775576058930,48.21,68200.43,29.3,0.33147,0.00013,21.22014]
[1775576058947,48.21,68200.43,29.3,0.33147,0.00013,21.22014]
[1775576059005,48.21,68200.43,29.3,0.33147,0.00013,21.22014]
[1775576059686,48.21,68200.43,29.3,0.33147,0.00013,21.22014]
[1775576059714,48.21,68200.43,29.3,0.33147,0.00013,21.22014]
[1775576059723,48.21,68200.43,29.3,0.33147,0.00013,21.22014]
[1775576059774,48.21,68189.76,29.3,0.3301,0.00013,21.18183]
[1775576060598,48.21,68189.76,29.3,0.3301,0.00013,21.18183]
[1775576065024,48.21,68189.69,29.3,0.3301,0.00013,21.1817]
[1775576066285,48.21,68191.36,29.3,0.33032,0.00013,21.18779]
[1775576066297,48.21,68191.36,29.3,0.33032,0.00013,21.18779]
[1775576066648,48.21,68191.36,29.3,0.33032,0.00013,21.18779]
[1775576066972,48.21,68190.76,29.3,0.33024,0.00013,21.18574]
[1775576066991,48.21,68190.76,29.3,0.33024,0.00013,21.18574]
[1775576067019,48.21,68190.76,29.3,0.33024,0.00013,21.18574]
[1775576067092,48.21,68190.76,29.3,0.33024,0.00013,21.18574]
[1775576067195,48.21,68190.76,29.3,0.33024,0.00013,21.18574]
[1775576067321,48.21,68179.99,29.3,0.32886,0.00013,21.14673]
[1775576069680,48.21,68176.06,29.3,0.32835,0.00013,21.13225]
[1775576070471,48.21,68176.19,29.3,0.32836,0.00013,21.13245]
[1775576070893,48.21,68174.74,29.3,0.32816,0.00013,21.12704]
[1775576071135,48.21,68174.74,29.3,0.32816,0.00013,21.12704]
[1775576072438,48.21,68174.53,29.3,0.32811,0.00013,21.12295]
[1775576072445,48.21,68174.53,29.3,0.32811,0.00013,21.12295]
[1775576072452,48.21,68174.53,29.3,0.32811,0.00013,21.12295]
[1775576072561,48.21,68174.44,29.3,0.3281,0.00013,21.12249]
[1775576074362,48.21,68178.11,29.3,0.32857,0.00013,21.1358]
[1775576075909,48.2,68178.24,29.3,0.32858,0.00013,21.13613]
[1775576075935,48.2,68178.24,29.3,0.32858,0.00013,21.13613]
[1775576075966,48.2,68178.24,29.3,0.32858,0.00013,21.13613]
[1775576075985,48.2,68178.24,29.3,0.32858,0.00013,21.13613]
[1775576076057,48.2,68178.24,29.3,0.32858,0.00013,21.13613]
[1775576076183,48.2,68178.24,29.3,0.32858,0.00013,21.13613]
[1775576076190,48.2,68178.24,29.3,0.32858,0.00013,21.13613]
[1775576076258,48.2,68178.24,29.3,0.32858,0.00013,21.13613]
[1775576076291,48.2,68178.24,29.3,0.32858,0.00013,21.13613]
[1775576076312,48.2,68178.24,29.3,0.32858,0.00013,21.13613]
[1775576076502,48.2,68178.24,29.3,0.32858,0.00013,21.13613]
[1775576076543,48.2,68163.07,29.3,0.32663,0.00013,21.08062]
[1775576076853,48.2,68163.07,29.3,0.32663,0.00013,21.08062]
[1775576076861,48.2,68163.07,29.3,0.32663,0.00013,21.08062]
[1775576077016,48.2,68163.07,29.3,0.32663,0.00013,21.08062]
[1775576077566,48.2,68163.07,29.3,0.32663,0.00013,21.08062]
[1775576077655,48.2,68152.64,29.3,0.32529,0.00013,21.04199]
[1775576078858,48.2,68153.62,29.3,0.32541,0.00013,21.04561]
[1775576078862,48.2,68153.62,29.3,0.32541,0.00013,21.04561]
[1775576078929,48.2,68153.62,29.3,0.32541,0.00013,21.04561]
[1775576081478,48.2,68156.3,29.3,0.32575,0.00013,21.05536]
[1775576082452,48.2,68159.36,29.3,0.32614,0.00013,21.06655]
[1775576082490,48.2,68159.36,29.3,0.32614,0.00013,21.06655]
[1775576082499,48.2,68159.36,29.3,0.32614,0.00013,21.06655]
[1775576082549,48.2,68159.36,29.3,0.32614,0.00013,21.06655]
[1775576082638,48.2,68159.36,29.3,0.32614,0.00013,21.06655]
[1775576082670,48.2,68159.36,29.3,0.32614,0.00013,21.06655]
[1775576082728,48.2,68159.36,29.3,0.32614,0.00013,21.06655]
[1775576082740,48.2,68159.36,29.3,0.32614,0.00013,21.06655]
[1775576082894,48.2,68162.54,29.3,0.32654,0.00013,21.07808]
[1775576082943,48.2,68162.54,29.3,0.32654,0.00013,21.07808]
[1775576083000,48.2,68162.54,29.3,0.32654,0.00013,21.07808]
[1775576083046,48.2,68162.54,29.3,0.32654,0.00013,21.07808]
[1775576083266,48.2,68162.54,29.3,0.32654,0.00013,21.07808]
[1775576083433,48.2,68152.98,29.3,0.32532,0.00013,21.04288]
[1775576084448,48.2,68152.98,29.3,0.32532,0.00013,21.04288]
[1775576084495,48.2,68152.98,29.3,0.32532,0.00013,21.04288]
[1775576085507,48.2,68154.35,29.3,0.32549,0.00013,21.04784]
[1775576085567,48.2,68140.7,29.3,0.32374,0.00013,20.99723]
[1775576086070,48.2,68140.7,29.3,0.32374,0.00013,20.99723]
[1775576090416,48.19,68139.01,29.3,0.32352,0.00013,20.99079]
[1775576090455,48.19,68139.01,29.3,0.32352,0.00013,20.99079]
[1775576095518,48.19,68139.61,29.3,0.32359,0.00013,20.9929]
[1775576100842,48.19,68143.69,29.3,0.32411,0.00013,21.00796]
[1775576101075,48.19,68140.34,29.3,0.32368,0.00013,20.99547]
[1775576105290,48.19,68135.6,29.3,0.32307,0.00013,20.97773]
[1775576110625,48.19,68138.43,29.3,0.32343,0.00013,20.98819]
[1775576110887,48.19,68138.43,29.3,0.32343,0.00013,20.98819]
[1775576112933,48.19,68137.74,29.3,0.32334,0.00013,20.98556]
[1775576114056,48.19,68131.44,29.3,0.32254,0.00013,20.96204]
[1775576114880,48.19,68134.36,29.3,0.32291,0.00013,20.97294]
[1775576116890,48.19,68128.27,29.3,0.32213,0.00013,20.95018]
[1775576116892,48.19,68128.27,29.3,0.32213,0.00013,20.95018]
[1775576116993,48.19,68128.27,29.3,0.32213,0.00013,20.95018]
[1775576122709,48.19,68131.06,29.3,0.32249,0.00013,20.96065]
[1775576123085,48.19,68131.06,29.3,0.32249,0.00013,20.96065]
[1775576128751,48.19,68129.88,29.3,0.32234,0.00013,20.95626]
[1775576129129,48.19,68129.88,29.3,0.32234,0.00013,20.95626]
[1775576129153,48.19,68129.88,29.3,0.32234,0.00013,20.95626]
[1775576129210,48.19,68129.88,29.3,0.32234,0.00013,20.95626]
[1775576129223,48.19,68129.88,29.3,0.32234,0.00013,20.95626]
[1775576129336,48.19,68129.88,29.3,0.32234,0.00013,20.95626]
[1775576129407,48.19,68129.88,29.3,0.32234,0.00013,20.95626]
[1775576129590,48.19,68129.88,29.3,0.32234,0.00013,20.95626]
[1775576129592,48.19,68129.88,29.3,0.32234,0.00013,20.95626]
[1775576129842,48.19,68118.21,29.3,0.32086,0.00013,20.91247]
[1775576129929,48.19,68118.21,29.3,0.32086,0.00013,20.91247]
[1775576131205,48.19,68113.02,29.3,0.3202,0.00013,20.89295]
[1775576131519,48.19,68113.02,29.3,0.3202,0.00013,20.89295]
[1775576131523,48.19,68113.02,29.3,0.3202,0.00013,20.89295]
[1775576133567,48.19,68116.03,29.3,0.32056,0.00013,20.90107]
[1775576136964,48.19,68114.64,29.3,0.32039,0.00013,20.89603]
[1775576140003,48.19,68113.9,29.3,0.3203,0.00013,20.89341]
[1775576140055,48.19,68113.9,29.3,0.3203,0.00013,20.89341]
[1775576140837,48.2,68127.79,29.3,0.32207,0.00013,20.94566]
[1775576141165,48.2,68127.79,29.3,0.32207,0.00013,20.94566]
[1775576141624,48.2,68127.79,29.3,0.32207,0.00013,20.94566]
[1775576141737,48.2,68127.79,29.3,0.32207,0.00013,20.94566]
[1775576142125,48.2,68130.98,29.3,0.32248,0.00013,20.95761]
[1775576142210,48.2,68130.98,29.3,0.32248,0.00013,20.95761]
[1775576142431,48.2,68130.98,29.3,0.32248,0.00013,20.95761]
[1775576142855,48.2,68146.16,29.3,0.32442,0.00013,21.01411]
[1775576143979,48.19,68147.55,29.3,0.32459,0.00013,21.01922]
[1775576144162,48.19,68147.55,29.3,0.32459,0.00013,21.01922]
[1775576144245,48.19,68147.55,29.3,0.32459,0.00013,21.01922]
[1775576144865,48.19,68155.81,29.3,0.32565,0.00013,21.04969]
[1775576145121,48.19,68155.81,29.3,0.32565,0.00013,21.04969]
[1775576145126,48.19,68155.81,29.3,0.32565,0.00013,21.04969]
[1775576145134,48.19,68155.81,29.3,0.32565,0.00013,21.04969]
[1775576145769,48.19,68155.81,29.3,0.32565,0.00013,21.04969]
[1775576146092,48.19,68151.88,29.3,0.32514,0.00013,21.03512]
[1775576147595,48.19,68149.34,29.3,0.32481,0.00013,21.02567]
[1775576148048,48.19,68155.28,29.3,0.32557,0.00013,21.04761]
[1775576148301,48.19,68155.28,29.3,0.32557,0.00013,21.04761]
[1775576148466,48.19,68155.14,29.3,0.32555,0.00013,21.04704]
[1775576149133,48.19,68155.14,29.3,0.32555,0.00013,21.04704]
[1775576149142,48.19,68155.14,29.3,0.32555,0.00013,21.04704]
[1775576149379,48.19,68155.14,29.3,0.32555,0.00013,21.04704]
[1775576149824,48.19,68155.14,29.3,0.32555,0.00013,21.04704]
[1775576149862,48.19,68163.12,29.3,0.32657,0.00013,21.07641]
[1775576150861,48.19,68163.12,29.3,0.32657,0.00013,21.07641]
[1775576150424,48.19,68174.88,29.3,0.32808,0.00013,21.11945]
[1775576151670,48.19,68174.88,29.3,0.32808,0.00013,21.11945]
[1775576152021,48.19,68173.19,29.3,0.32786,0.00013,21.11311]
[1775576152078,48.19,68173.19,29.3,0.32786,0.00013,21.11311]
[1775576152122,48.19,68169.0,29.3,0.32732,0.00013,21.09779]
[1775576154951,48.19,68162.47,29.3,0.32648,0.00013,21.07362]
[1775576155296,48.19,68162.47,29.3,0.32648,0.00013,21.07362]
[1775576155453,48.19,68162.47,29.3,0.32648,0.00013,21.07362]
[1775576156950,48.19,68149.51,29.3,0.32481,0.00013,21.02557]
[1775576158728,48.19,68149.51,29.3,0.32481,0.00013,21.02557]
[1775576158989,48.18,68149.16,29.3,0.32476,0.00013,21.02414]
[1775576166013,48.18,68158.15,29.3,0.32589,0.00013,21.05696]
[1775576166991,48.18,68158.15,29.3,0.32589,0.00013,21.05696]
[1775576167592,48.18,68158.15,29.3,0.32589,0.00013,21.05696]
[1775576167710,48.18,68158.15,29.3,0.32589,0.00013,21.05696]
[1775576167801,48.18,68164.83,29.3,0.32674,0.00013,21.08138]
[1775576169662,48.18,68166.94,29.3,0.32701,0.00013,21.08912]
[1775576169768,48.18,68166.94,29.3,0.32701,0.00013,21.08912]
[1775576169798,48.18,68166.94,29.3,0.32701,0.00013,21.08912]
[1775576170891,48.18,68167.51,29.3,0.32708,0.00013,21.09102]
[1775576171478,48.18,68169.18,29.3,0.32729,0.00013,21.09713]
[1775576171537,48.18,68176.12,29.3,0.32818,0.00013,21.12239]
[1775576172065,48.18,68176.12,29.3,0.32818,0.00013,21.12239]
[1775576172069,48.18,68176.12,29.3,0.32818,0.00013,21.12239]
[1775576172128,48.18,68176.12,29.3,0.32818,0.00013,21.12239]
[1775576173139,48.17,68175.57,29.3,0.3281,0.00013,21.12016]
[1775576176117,48.17,68173.06,29.3,0.32777,0.00013,21.11076]
[1775576177620,48.17,68171.92,29.3,0.32762,0.00013,21.10648]
[1775576177719,48.17,68170.82,29.3,0.32747,0.00013,21.10223]
[1775576182483,48.16,68169.94,29.3,0.32735,0.00013,21.09876]
[1775576182588,48.16,68169.94,29.3,0.32735,0.00013,21.09876]
[1775576183925,48.16,68170.28,29.3,0.32739,0.00013,21.09992]
[1775576186565,48.16,68179.59,29.3,0.32858,0.00013,21.13384]
[1775576186604,48.16,68179.59,29.3,0.32858,0.00013,21.13384]
[1775576188190,48.16,68185.39,29.3,0.32932,0.00013,21.1549]
[1775576188696,48.16,68185.39,29.3,0.32932,0.00013,21.1549]
[1775576195218,48.16,68179.2,29.3,0.3285,0.00013,21.12892]
[1775576196603,48.16,68179.2,29.3,0.3285,0.00013,21.12892]
[1775576198115,48.16,68179.69,29.3,0.32856,0.00013,21.13069]
[1775576198236,48.16,68179.69,29.3,0.32856,0.00013,21.13069]
[1775576198304,48.16,68179.69,29.3,0.32856,0.00013,21.13069]
[1775576198357,48.16,68179.69,29.3,0.32856,0.00013,21.13069]
[1775576198363,48.16,68179.69,29.3,0.32856,0.00013,21.13069]
[1775576198432,48.16,68182.25,29.3,0.32889,0.00013,21.13998]
[1775576199118,48.16,68182.25,29.3,0.32889,0.00013,21.13998]
[1775576199125,48.16,68182.25,29.3,0.32889,0.00013,21.13998]
[1775576199246,48.16,68189.94,29.3,0.32988,0.00013,21.16806]
[1775576200795,48.16,68189.94,29.3,0.32988,0.00013,21.16806]
[1775576200801,48.16,68189.94,29.3,0.32988,0.00013,21.16806]
[1775576200809,48.16,68189.94,29.3,0.32988,0.00013,21.16806]
[1775576200858,48.17,68191.32,29.3,0.33007,0.00013,21.17336]
[1775576201463,48.17,68191.32,29.3,0.33007,0.00013,21.17336]
[1775576201519,48.17,68191.32,29.3,0.33007,0.00013,21.17336]
[1775576201557,48.17,68191.32,29.3,0.33007,0.00013,21.17336]
[1775576201658,48.17,68186.2,29.3,0.32942,0.00013,21.15481]
[1775576202145,48.17,68186.2,29.3,0.32942,0.00013,21.15481]
[1775576202275,48.17,68186.2,29.3,0.32942,0.00013,21.15481]
[1775576202347,48.16,68173.84,29.3,0.32782,0.00013,21.10965]
[1775576203701,48.16,68173.84,29.3,0.32782,0.00013,21.10965]
[1775576203894,48.16,68173.84,29.3,0.32782,0.00013,21.10965]
[1775576204340,48.16,68175.22,29.3,0.32799,0.00013,21.11443]
[1775576205806,48.16,68173.56,29.3,0.32778,0.00013,21.10837]
[1775576205852,48.16,68173.56,29.3,0.32778,0.00013,21.10837]
[1775576206915,48.16,68174.74,29.3,0.32792,0.00013,21.11245]
[1775576207316,48.16,68173.75,29.3,0.32779,0.00013,21.10871]
[1775576208220,48.16,68173.37,29.3,0.32774,0.00013,21.10733]
[1775576208398,48.16,68173.37,29.3,0.32774,0.00013,21.10733]
[1775576209650,48.16,68173.25,29.3,0.32772,0.00013,21.10677]
[1775576209661,48.16,68173.54,29.3,0.32775,0.00013,21.10772]
[1775576211757,48.15,68174.78,29.3,0.32791,0.00013,21.11214]
[1775576213881,48.15,68175.38,29.3,0.32798,0.00013,21.11423]
[1775576213883,48.15,68175.38,29.3,0.32798,0.00013,21.11423]
[1775576214309,48.15,68175.21,29.3,0.32796,0.00013,21.11363]
[1775576214358,48.15,68175.21,29.3,0.32796,0.00013,21.11363]
[1775576215473,48.15,68179.84,29.3,0.32855,0.00013,21.13054]
[1775576215851,48.15,68179.84,29.3,0.32855,0.00013,21.13054]
[1775576215904,48.15,68184.65,29.3,0.32917,0.00013,21.14809]
[1775576216227,48.15,68184.65,29.3,0.32917,0.00013,21.14809]
[1775576216366,48.15,68187.64,29.3,0.32956,0.00013,21.15894]
[1775576218261,48.16,68188.04,29.3,0.32962,0.00013,21.16053]
[1775576219507,48.16,68187.85,29.3,0.3296,0.00013,21.15997]
[1775576225429,48.17,68189.23,29.3,0.32981,0.00013,21.16587]
[1775576230464,48.17,68183.12,29.3,0.32905,0.00013,21.14437]
[1775576231107,48.17,68183.12,29.3,0.32905,0.00013,21.14437]
[1775576231118,48.17,68183.12,29.3,0.32905,0.00013,21.14437]
[1775576231166,48.17,68183.12,29.3,0.32905,0.00013,21.14437]
[1775576231211,48.17,68183.12,29.3,0.32905,0.00013,21.14437]
[1775576231379,48.17,68183.12,29.3,0.32905,0.00013,21.14437]
[1775576231788,48.18,68175.41,29.3,0.32806,0.00013,21.11645]
[1775576232552,48.18,68175.41,29.3,0.32806,0.00013,21.11645]
[1775576232629,48.18,68175.41,29.3,0.32806,0.00013,21.11645]
[1775576232928,48.18,68175.41,29.3,0.32806,0.00013,21.11645]
[1775576234370,48.18,68167.38,29.3,0.32704,0.00013,21.08712]
[1775576235002,48.18,68161.44,29.3,0.32628,0.00013,21.06536]
[1775576237659,48.18,68161.78,29.3,0.32633,0.00013,21.06682]
[1775576239385,48.18,68160.97,29.3,0.32623,0.00013,21.06399]
[1775576240703,48.18,68160.39,29.3,0.32616,0.00013,21.06185]
[1775576241042,48.18,68162.25,29.3,0.3264,0.00013,21.06877]
[1775576242484,48.18,68165.18,29.3,0.32678,0.00013,21.07961]
[1775576243941,48.18,68165.4,29.3,0.32681,0.00013,21.08049]
[1775576244237,48.18,68165.58,29.3,0.32683,0.00013,21.08127]
[1775576248695,48.19,68167.46,29.3,0.32708,0.00013,21.08834]
[1775576248758,48.19,68167.46,29.3,0.32708,0.00013,21.08834]
[1775576248801,48.19,68167.46,29.3,0.32708,0.00013,21.08834]
[1775576248818,48.19,68167.46,29.3,0.32708,0.00013,21.08834]
[1775576249006,48.19,68167.46,29.3,0.32708,0.00013,21.08834]
[1775576249109,48.19,68167.46,29.3,0.32708,0.00013,21.08834]
[1775576249120,48.19,68167.46,29.3,0.32708,0.00013,21.08834]
[1775576249484,48.19,68167.67,29.3,0.32711,0.00013,21.08916]
[1775576249664,48.19,68167.67,29.3,0.32711,0.00013,21.08916]
[1775576249788,48.19,68167.67,29.3,0.32711,0.00013,21.08916]
[1775576249956,48.19,68121.81,29.3,0.32126,0.00013,20.91904]
[1775576250070,48.19,68121.81,29.3,0.32126,0.00013,20.91904]
[1775576250546,48.19,68121.81,29.3,0.32126,0.00013,20.91904]
[1775576250755,48.19,68121.81,29.3,0.32126,0.00013,20.91904]
[1775576250824,48.19,68121.81,29.3,0.32126,0.00013,20.91904]
[1775576250884,48.19,68121.81,29.3,0.32126,0.00013,20.91904]
[1775576250907,48.19,68136.05,29.3,0.32307,0.00013,20.97227]
[1775576251084,48.19,68136.05,29.3,0.32307,0.00013,20.97227]
[1775576251356,48.19,68136.05,29.3,0.32307,0.00013,20.97227]
[1775576251407,48.19,68136.05,29.3,0.32307,0.00013,20.97227]
[1775576251435,48.19,68136.05,29.3,0.32307,0.00013,20.97227]
[1775576251450,48.19,68136.05,29.3,0.32307,0.00013,20.97227]
[1775576251465,48.19,68136.05,29.3,0.32307,0.00013,20.97227]
[1775576251528,48.19,68136.05,29.3,0.32307,0.00013,20.97227]
[1775576251803,48.19,68136.05,29.3,0.32307,0.00013,20.97227]
[1775576251968,48.19,68157.39,29.3,0.32577,0.00013,21.04803]
[1775576252128,48.19,68157.39,29.3,0.32577,0.00013,21.04803]
[1775576252300,48.19,68157.39,29.3,0.32577,0.00013,21.04803]
[1775576252518,48.19,68157.39,29.3,0.32577,0.00013,21.04803]
[1775576252871,48.19,68157.39,29.3,0.32577,0.00013,21.04803]
[1775576253004,48.19,68163.69,29.3,0.32657,0.00013,21.07114]
[1775576253394,48.19,68163.69,29.3,0.32657,0.00013,21.07114]
[1775576253978,48.19,68163.69,29.3,0.32657,0.00013,21.07114]
[1775576254051,48.19,68159.11,29.3,0.32599,0.00013,21.05429]
[1775576254187,48.19,68159.11,29.3,0.32599,0.00013,21.05429]
[1775576254196,48.19,68159.11,29.3,0.32599,0.00013,21.05429]
[1775576254350,48.19,68159.11,29.3,0.32599,0.00013,21.05429]
[1775576254384,48.19,68159.11,29.3,0.32599,0.00013,21.05429]
[1775576254524,48.19,68159.11,29.3,0.32599,0.00013,21.05429]
[1775576254749,48.19,68159.11,29.3,0.32599,0.00013,21.05429]
[1775576255119,48.18,68163.75,29.3,0.32658,0.00013,21.07126]
[1775576257088,48.18,68155.13,29.3,0.32547,0.00013,21.03944]
[1775576257664,48.18,68147.87,29.3,0.32454,0.00013,21.01252]
[1775576258709,48.18,68147.87,29.3,0.32454,0.00013,21.01252]
[1775576260687,48.18,68157.31,29.3,0.32574,0.00013,21.04726]
[1775576265727,48.18,68152.67,29.3,0.32514,0.00013,21.0298]
[1775576266783,48.18,68152.67,29.3,0.32514,0.00013,21.0298]
[1775576272465,48.17,68156.49,29.3,0.32561,0.00013,21.04354]
[1775576272806,48.17,68156.49,29.3,0.32561,0.00013,21.04354]
[1775576272810,48.17,68156.49,29.3,0.32561,0.00013,21.04354]
[1775576277250,48.17,68158.11,29.3,0.32581,0.00013,21.04919]
[1775576277271,48.17,68158.11,29.3,0.32581,0.00013,21.04919]
[1775576277581,48.17,68158.11,29.3,0.32581,0.00013,21.04919]
[1775576277827,48.17,68158.11,29.3,0.32581,0.00013,21.04919]
[1775576277906,48.17,68166.17,29.3,0.32683,0.00013,21.07872]
[1775576279080,48.17,68169.58,29.3,0.32727,0.00013,21.09122]
[1775576279455,48.17,68169.58,29.3,0.32727,0.00013,21.09122]
[1775576279475,48.17,68169.58,29.3,0.32727,0.00013,21.09122]
[1775576279886,48.17,68166.11,29.3,0.32682,0.00013,21.07841]
[1775576281079,48.17,68165.41,29.3,0.32673,0.00013,21.07575]
[1775576281320,48.17,68165.41,29.3,0.32673,0.00013,21.07575]
[1775576281825,48.17,68165.41,29.3,0.32673,0.00013,21.07575]
[1775576281888,48.17,68168.16,29.3,0.32708,0.00013,21.0858]
[1775576285046,48.17,68169.81,29.3,0.3273,0.00013,21.09192]
[1775576285339,48.17,68169.81,29.3,0.3273,0.00013,21.09192]
[1775576285576,48.17,68169.81,29.3,0.3273,0.00013,21.09192]
[1775576286021,48.17,68169.81,29.3,0.3273,0.00013,21.09192]
[1775576285870,48.17,68179.04,29.3,0.32848,0.00013,21.12565]
[1775576288634,48.17,68179.53,29.3,0.32855,0.00013,21.12749]
[1775576289003,48.17,68179.53,29.3,0.32855,0.00013,21.12749]
[1775576289126,48.17,68180.0,29.3,0.32861,0.00013,21.12922]
[1775576289799,48.17,68180.0,29.3,0.32861,0.00013,21.12922]
[1775576290209,48.17,68176.84,29.3,0.3282,0.00013,21.11773]
[1775576290244,48.17,68176.84,29.3,0.3282,0.00013,21.11773]
[1775576290270,48.17,68176.84,29.3,0.3282,0.00013,21.11773]
[1775576290385,48.17,68176.84,29.3,0.3282,0.00013,21.11773]
[1775576290514,48.17,68176.84,29.3,0.3282,0.00013,21.11773]
[1775576291003,48.17,68176.84,29.3,0.3282,0.00013,21.11773]
[1775576290905,48.17,68163.13,29.3,0.32644,0.00013,21.06741]
[1775576291217,48.17,68163.13,29.3,0.32644,0.00013,21.06741]
[1775576291321,48.17,68163.13,29.3,0.32644,0.00013,21.06741]
[1775576291665,48.17,68163.13,29.3,0.32644,0.00013,21.06741]
[1775576293799,48.17,68165.1,29.3,0.32668,0.00013,21.07448]
[1775576293869,48.17,68165.1,29.3,0.32668,0.00013,21.07448]
[1775576295472,48.16,68159.19,29.3,0.32592,0.00013,21.05257]
[1775576297423,48.16,68165.24,29.3,0.32669,0.00013,21.07466]
[1775576297430,48.16,68165.24,29.3,0.32669,0.00013,21.07466]
[1775576297771,48.16,68165.24,29.3,0.32669,0.00013,21.07466]
[1775576297957,48.16,68169.73,29.3,0.32726,0.00013,21.09109]
[1775576298525,48.16,68169.73,29.3,0.32726,0.00013,21.09109]
[1775576298861,48.16,68169.73,29.3,0.32726,0.00013,21.09109]
[1775576299033,48.16,68169.73,29.3,0.32726,0.00013,21.09109]
[1775576300652,48.16,68177.59,29.3,0.32827,0.00013,21.11978]
[1775576302013,48.16,68177.32,29.3,0.32824,0.00013,21.1188]
[1775576306181,48.16,68175.73,29.3,0.32803,0.00013,21.11302]
[1775576306246,48.16,68175.73,29.3,0.32803,0.00013,21.11302]
[1775576307105,48.16,68173.67,29.3,0.32777,0.00013,21.1055]
[1775576307562,48.16,68173.67,29.3,0.32777,0.00013,21.1055]
[1775576312872,48.16,68172.5,29.3,0.3276,0.00013,21.09798]
[1775576318196,48.16,68173.99,29.3,0.32779,0.00013,21.10349]
[1775576318655,48.16,68173.99,29.3,0.32779,0.00013,21.10349]
[1775576325505,48.16,68168.36,29.3,0.32706,0.00013,21.08265]
[1775576325512,48.16,68168.36,29.3,0.32706,0.00013,21.08265]
[1775576325542,48.16,68168.36,29.3,0.32706,0.00013,21.08265]
[1775576325546,48.16,68168.36,29.3,0.32706,0.00013,21.08265]
[1775576325733,48.16,68168.36,29.3,0.32706,0.00013,21.08265]
[1775576326002,48.16,68168.36,29.3,0.32706,0.00013,21.08265]
[1775576326010,48.16,68167.39,29.3,0.32693,0.00013,21.07891]
[1775576327171,48.16,68165.53,29.3,0.32669,0.00013,21.07208]
[1775576331364,48.16,68164.71,29.3,0.32657,0.00013,21.06872]
[1775576331955,48.16,68164.71,29.3,0.32657,0.00013,21.06872]
[1775576331992,48.15,68166.35,29.3,0.32678,0.00013,21.07465]
[1775576336685,48.15,68172.85,29.3,0.32761,0.00013,21.09839]
[1775576337577,48.15,68173.04,29.3,0.32763,0.00013,21.09905]
[1775576338759,48.15,68172.49,29.3,0.32756,0.00013,21.097]
[1775576338844,48.15,68172.49,29.3,0.32756,0.00013,21.097]
[1775576339010,48.15,68172.49,29.3,0.32756,0.00013,21.097]
[1775576339067,48.15,68172.68,29.3,0.32758,0.00013,21.09762]
[1775576339384,48.15,68164.48,29.3,0.32653,0.00013,21.06755]
[1775576340252,48.15,68156.51,29.3,0.32551,0.00013,21.03809]
[1775576342648,48.15,68154.63,29.3,0.32526,0.00013,21.03106]
[1775576342651,48.15,68154.63,29.3,0.32526,0.00013,21.03106]
[1775576342735,48.15,68154.63,29.3,0.32526,0.00013,21.03106]
[1775576342768,48.15,68154.63,29.3,0.32526,0.00013,21.03106]
[1775576343000,48.15,68154.63,29.3,0.32526,0.00013,21.03106]
[1775576343009,48.15,68154.63,29.3,0.32526,0.00013,21.03106]
[1775576343648,48.15,68154.3,29.3,0.32522,0.00013,21.02972]
[1775576343732,48.15,68140.63,29.3,0.32347,0.00013,20.97899]
[1775576344645,48.15,68140.63,29.3,0.32347,0.00013,20.97899]
[1775576344649,48.15,68140.63,29.3,0.32347,0.00013,20.97899]
[1775576345328,48.15,68137.66,29.3,0.32309,0.00013,20.96787]
[1775576345350,48.15,68137.66,29.3,0.32309,0.00013,20.96787]
[1775576345720,48.15,68137.66,29.3,0.32309,0.00013,20.96787]
[1775576345921,48.15,68137.66,29.3,0.32309,0.00013,20.96787]
[1775576346010,48.15,68137.66,29.3,0.32309,0.00013,20.96787]
[1775576346438,48.15,68130.04,29.3,0.32211,0.00013,20.93936]
[1775576347987,48.15,68130.04,29.3,0.32211,0.00013,20.93936]
[1775576351785,48.15,68128.06,29.3,0.32186,0.00013,20.932]
[1775576352140,48.15,68128.52,29.3,0.32192,0.00013,20.93375]
[1775576352232,48.15,68128.52,29.3,0.32192,0.00013,20.93375]
[1775576352361,48.15,68128.52,29.3,0.32192,0.00013,20.93375]
[1775576352364,48.15,68128.52,29.3,0.32192,0.00013,20.93375]
[1775576352756,48.15,68128.52,29.3,0.32192,0.00013,20.93375]
[1775576353020,48.15,68128.52,29.3,0.32192,0.00013,20.93375]
[1775576353138,48.15,68123.75,29.3,0.32132,0.00013,20.91588]
[1775576353360,48.15,68123.75,29.3,0.32132,0.00013,20.91588]
[1775576353792,48.15,68123.75,29.3,0.32132,0.00013,20.91588]
[1775576353894,48.15,68113.6,29.3,0.32002,0.00013,20.87762]
[1775576354333,48.15,68113.6,29.3,0.32002,0.00013,20.87762]
[1775576354336,48.15,68113.6,29.3,0.32002,0.00013,20.87762]
[1775576355026,48.15,68113.6,29.3,0.32002,0.00013,20.87762]
[1775576360392,48.15,68109.61,29.3,0.31953,0.00013,20.863]
[1775576361299,48.15,68109.61,29.3,0.31953,0.00013,20.863]
[1775576361969,48.15,68109.61,29.3,0.31953,0.00013,20.863]
[1775576362249,48.16,68110.61,29.3,0.31967,0.00013,20.86694]
[1775576362490,48.16,68110.61,29.3,0.31967,0.00013,20.86694]
[1775576362511,48.16,68110.61,29.3,0.31967,0.00013,20.86694]
[1775576365770,48.16,68103.2,29.3,0.31873,0.00013,20.83901]
[1775576366826,48.16,68103.56,29.3,0.31878,0.00013,20.84047]
[1775576366927,48.16,68112.7,29.3,0.31995,0.00013,20.87531]
[1775576373482,48.16,68110.65,29.3,0.31968,0.00013,20.86458]
[1775576375964,48.16,68110.54,29.3,0.31967,0.00013,20.86422]
[1775576377179,48.17,68108.57,29.3,0.31942,0.00013,20.85692]
[1775576377183,48.17,68108.57,29.3,0.31942,0.00013,20.85692]
[1775576377204,48.17,68108.57,29.3,0.31942,0.00013,20.85692]
[1775576377766,48.17,68108.57,29.3,0.31942,0.00013,20.85692]
[1775576377799,48.17,68108.57,29.3,0.31942,0.00013,20.85692]
[1775576377923,48.17,68108.57,29.3,0.31942,0.00013,20.85692]
[1775576377941,48.17,68108.57,29.3,0.31942,0.00013,20.85692]
[1775576378008,48.17,68105.35,29.3,0.31902,0.00013,20.84479]
[1775576378138,48.17,68105.35,29.3,0.31902,0.00013,20.84479]
[1775576378172,48.17,68105.35,29.3,0.31902,0.00013,20.84479]
[1775576378324,48.17,68105.35,29.3,0.31902,0.00013,20.84479]
[1775576378512,48.17,68105.35,29.3,0.31902,0.00013,20.84479]
[1775576378960,48.17,68082.49,29.3,0.31612,0.00013,20.75768]
[1775576379740,48.17,68082.49,29.3,0.31612,0.00013,20.75768]
[1775576380880,48.17,68082.8,29.3,0.31616,0.00013,20.75887]
[1775576380987,48.17,68082.8,29.3,0.31616,0.00013,20.75887]
[1775576381011,48.17,68083.1,29.3,0.31621,0.00013,20.76031]
[1775576382125,48.17,68090.6,29.3,0.31717,0.00013,20.7892]
[1775576383461,48.17,68089.2,29.3,0.31699,0.00013,20.78385]
[1775576388589,48.18,68089.99,29.3,0.31712,0.00013,20.78772]
[1775576393243,48.19,68092.36,29.3,0.31744,0.00013,20.79732]
[1775576395963,48.19,68091.71,29.3,0.31737,0.00013,20.7951]
[1775576396644,48.19,68104.38,29.3,0.31898,0.00013,20.84358]
[1775576397290,48.19,68104.38,29.3,0.31898,0.00013,20.84358]
[1775576397293,48.19,68104.38,29.3,0.31898,0.00013,20.84358]
[1775576397320,48.19,68104.38,29.3,0.31898,0.00013,20.84358]
[1775576397437,48.19,68104.38,29.3,0.31898,0.00013,20.84358]
[1775576398078,48.19,68104.38,29.3,0.31898,0.00013,20.84358]
[1775576397652,48.19,68118.12,29.3,0.32073,0.00013,20.89563]
[1775576398545,48.19,68118.12,29.3,0.32073,0.00013,20.89563]
[1775576402003,48.19,68117.44,29.3,0.32065,0.00013,20.89325]
[1775576403428,48.19,68120.99,29.3,0.32111,0.00013,20.90671]
[1775576407445,48.2,68121.48,29.3,0.32118,0.00013,20.9087]
[1775576409093,48.2,68119.26,29.3,0.3209,0.00013,20.90038]
[1775576411517,48.2,68113.5,29.3,0.32017,0.00013,20.87879]
[1775576416785,48.2,68114.43,29.3,0.3203,0.00013,20.88265]
[1775576417605,48.2,68114.43,29.3,0.3203,0.00013,20.88265]
[1775576421957,48.2,68120.8,29.3,0.32112,0.00013,20.90686]
[1775576425340,48.2,68113.31,29.3,0.32017,0.00013,20.87883]
[1775576427511,48.21,68111.0,29.3,0.31988,0.00013,20.87021]
[1775576428901,48.21,68110.65,29.3,0.31984,0.00013,20.86896]
[1775576432136,48.21,68117.06,29.3,0.32066,0.00013,20.89333]
[1775576436999,48.21,68117.36,29.3,0.32069,0.00013,20.89135]
[1775576440133,48.21,68120.65,29.3,0.32111,0.00013,20.90387]
[1775576441286,48.21,68122.35,29.3,0.32133,0.00013,20.91033]
[1775576441832,48.21,68122.35,29.3,0.32133,0.00013,20.91033]
[1775576442135,48.21,68122.35,29.3,0.32133,0.00013,20.91033]
[1775576441967,48.21,68129.38,29.3,0.32222,0.00013,20.9367]
[1775576442746,48.21,68129.38,29.3,0.32222,0.00013,20.9367]
[1775576447006,48.21,68133.7,29.3,0.32278,0.00013,20.95287]
[1775576447974,48.21,68133.69,29.3,0.32277,0.00013,20.95283]
[1775576447989,48.21,68133.69,29.3,0.32277,0.00013,20.95283]
[1775576449320,48.21,68134.03,29.3,0.32282,0.00013,20.95409]
[1775576455059,48.21,68141.18,29.3,0.32373,0.00013,20.98063]
[1775576460094,48.21,68141.97,29.3,0.32382,0.00013,20.98343]
[1775576465129,48.21,68142.27,29.3,0.32386,0.00013,20.9844]
[1775576470164,48.21,68139.69,29.3,0.32352,0.00013,20.97467]
[1775576475198,48.21,68140.39,29.3,0.32361,0.00013,20.97717]
[1775576479222,48.21,68138.76,29.3,0.3234,0.00013,20.97104]
[1775576484505,48.21,68131.96,29.3,0.32253,0.00013,20.9456]
[1775576484617,48.21,68131.96,29.3,0.32253,0.00013,20.9456]
[1775576484756,48.21,68131.96,29.3,0.32253,0.00013,20.9456]
[1775576485094,48.21,68131.96,29.3,0.32253,0.00013,20.9456]
[1775576489297,48.21,68125.0,29.3,0.32164,0.00013,20.91962]
[1775576492918,48.21,68124.14,29.3,0.32151,0.00013,20.91312]
[1775576498360,48.21,68120.16,29.3,0.32101,0.00013,20.89842]
[1775576503394,48.21,68119.48,29.3,0.32093,0.00013,20.89606]
[1775576509234,48.21,68120.81,29.3,0.32111,0.00013,20.90118]
[1775576511457,48.21,68118.98,29.3,0.32088,0.00013,20.89445]
[1775576512042,48.21,68118.98,29.3,0.32088,0.00013,20.89445]
[1775576513059,48.21,68116.75,29.3,0.3206,0.00013,20.88614]
[1775576513280,48.22,68111.41,29.3,0.31992,0.00013,20.86605]
[1775576513508,48.22,68111.41,29.3,0.31992,0.00013,20.86605]
[1775576513528,48.22,68111.41,29.3,0.31992,0.00013,20.86605]
[1775576513530,48.22,68111.41,29.3,0.31992,0.00013,20.86605]
[1775576513599,48.22,68111.41,29.3,0.31992,0.00013,20.86605]
[1775576513606,48.22,68111.41,29.3,0.31992,0.00013,20.86605]
[1775576513629,48.22,68111.41,29.3,0.31992,0.00013,20.86605]
[1775576513655,48.22,68111.41,29.3,0.31992,0.00013,20.86605]
[1775576514132,48.22,68111.41,29.3,0.31992,0.00013,20.86605]
[1775576514154,48.22,68102.54,29.3,0.3188,0.00013,20.83254]
[1775576515270,48.22,68090.36,29.3,0.31725,0.00013,20.78618]
[1775576518748,48.22,68090.68,29.3,0.31731,0.00013,20.78776]
[1775576518888,48.22,68090.68,29.3,0.31731,0.00013,20.78776]
[1775576525553,48.23,68093.08,29.3,0.31765,0.00013,20.79795]
[1775576526304,48.23,68093.08,29.3,0.31765,0.00013,20.79795]
[1775576526560,48.23,68101.94,29.3,0.31878,0.00013,20.83176]
[1775576531595,48.24,68102.73,29.3,0.3189,0.00013,20.83525]
[1775576533050,48.24,68102.73,29.3,0.3189,0.00013,20.83525]
[1775576535820,48.24,68102.57,29.3,0.31888,0.00013,20.83482]
[1775576536159,48.24,68102.57,29.3,0.31888,0.00013,20.83482]
[1775576536227,48.24,68102.57,29.3,0.31888,0.00013,20.83482]
[1775576536256,48.24,68102.57,29.3,0.31888,0.00013,20.83482]
[1775576536276,48.24,68102.57,29.3,0.31888,0.00013,20.83482]
[1775576536240,48.24,68093.28,29.3,0.31771,0.00013,20.79978]
[1775576536320,48.24,68093.28,29.3,0.31771,0.00013,20.79978]
[1775576536337,48.24,68093.28,29.3,0.31771,0.00013,20.79978]
[1775576536630,48.24,68080.42,29.3,0.31609,0.00013,20.75062]
[1775576538283,48.24,68077.19,29.3,0.31568,0.00013,20.73821]
[1775576542125,48.24,68079.17,29.3,0.31593,0.00013,20.74586]
[1775576542275,48.24,68079.17,29.3,0.31593,0.00013,20.74586]
[1775576542624,48.24,68077.7,29.3,0.31574,0.00013,20.74026]
[1775576542752,48.24,68077.7,29.3,0.31574,0.00013,20.74026]
[1775576542756,48.24,68077.7,29.3,0.31574,0.00013,20.74026]
[1775576544773,48.24,68069.67,29.3,0.31473,0.00013,20.70938]
[1775576545150,48.24,68069.67,29.3,0.31473,0.00013,20.70938]
[1775576545167,48.24,68069.67,29.3,0.31473,0.00013,20.70938]
[1775576548604,48.24,68064.43,29.3,0.31407,0.00013,20.68918]
[1775576549084,48.24,68064.43,29.3,0.31407,0.00013,20.68918]
[1775576551751,48.24,68066.27,29.3,0.3143,0.00013,20.6963]
[1775576555039,48.24,68064.17,29.3,0.31402,0.00013,20.68492]
[1775576557000,48.24,68066.23,29.3,0.31428,0.00013,20.69296]
[1775576559282,48.24,68065.2,29.3,0.31415,0.00013,20.68906]
[1775576560353,48.24,68060.64,29.3,0.31358,0.00013,20.67148]
[1775576563980,48.24,68060.36,29.3,0.31355,0.00013,20.67054]
[1775576564701,48.25,68060.45,29.3,0.31356,0.00013,20.67094]
[1775576564711,48.25,68060.45,29.3,0.31356,0.00013,20.67094]
[1775576565077,48.25,68060.45,29.3,0.31356,0.00013,20.67094]
[1775576565144,48.25,68060.45,29.3,0.31356,0.00013,20.67094]
[1775576565332,48.25,68068.55,29.3,0.31459,0.00013,20.70236]
[1775576567931,48.25,68071.38,29.3,0.31495,0.00013,20.71329]
[1775576569238,48.25,68071.49,29.3,0.31496,0.00013,20.71374]
[1775576570409,48.25,68071.94,29.3,0.31502,0.00013,20.7155]
[1775576572024,48.25,68072.2,29.3,0.31506,0.00013,20.71661]
[1775576572079,48.25,68072.2,29.3,0.31506,0.00013,20.71661]
[1775576572097,48.25,68072.2,29.3,0.31506,0.00013,20.71661]
[1775576573004,48.25,68072.56,29.3,0.31511,0.00013,20.71811]
[1775576576651,48.25,68069.85,29.3,0.31477,0.00013,20.70787]
[1775576580719,48.25,68066.45,29.3,0.31434,0.00013,20.69482]
[1775576580720,48.25,68066.45,29.3,0.31434,0.00013,20.69482]
[1775576580866,48.25,68066.45,29.3,0.31434,0.00013,20.69482]
[1775576581779,48.25,68069.44,29.3,0.31472,0.00013,20.70638]
[1775576586307,48.25,68070.37,29.3,0.31485,0.00013,20.71013]
[1775576586888,48.25,68071.23,29.3,0.31496,0.00013,20.71348]
[1775576587075,48.25,68071.23,29.3,0.31496,0.00013,20.71348]
[1775576587182,48.25,68071.23,29.3,0.31496,0.00013,20.71348]
[1775576587309,48.25,68071.23,29.3,0.31496,0.00013,20.71348]
[1775576587279,48.26,68074.89,29.3,0.31542,0.00013,20.72777]
[1775576587884,48.26,68074.89,29.3,0.31542,0.00013,20.72777]
[1775576587946,48.26,68074.89,29.3,0.31542,0.00013,20.72777]
[1775576587964,48.26,68074.89,29.3,0.31542,0.00013,20.72777]
[1775576588129,48.26,68074.89,29.3,0.31542,0.00013,20.72777]
[1775576588190,48.26,68081.91,29.3,0.31632,0.00013,20.75482]
[1775576588784,48.26,68081.91,29.3,0.31632,0.00013,20.75482]
[1775576589153,48.26,68081.91,29.3,0.31632,0.00013,20.75482]
[1775576589167,48.26,68081.91,29.3,0.31632,0.00013,20.75482]
[1775576589220,48.26,68081.91,29.3,0.31632,0.00013,20.75482]
[1775576589303,48.26,68081.91,29.3,0.31632,0.00013,20.75482]
[1775576589304,48.26,68082.01,29.3,0.31633,0.00013,20.75518]
[1775576589518,48.26,68082.01,29.3,0.31633,0.00013,20.75518]
[1775576589622,48.26,68082.01,29.3,0.31633,0.00013,20.75518]
[1775576590229,48.26,68082.01,29.3,0.31633,0.00013,20.75518]
[1775576590293,48.26,68094.88,29.3,0.31796,0.00013,20.80446]
[1775576591252,48.26,68094.88,29.3,0.31796,0.00013,20.80446]
[1775576595146,48.26,68091.79,29.3,0.31758,0.00013,20.79302]
[1775576595196,48.26,68091.79,29.3,0.31758,0.00013,20.79302]
[1775576595223,48.26,68091.79,29.3,0.31758,0.00013,20.79302]
[1775576595240,48.26,68091.79,29.3,0.31758,0.00013,20.79302]
[1775576595290,48.26,68091.79,29.3,0.31758,0.00013,20.79302]
[1775576595327,48.26,68091.92,29.3,0.31761,0.00013,20.79375]
[1775576596813,48.26,68086.5,29.3,0.31692,0.00013,20.77308]
[1775576598242,48.26,68084.05,29.3,0.31661,0.00013,20.76376]
[1775576598251,48.26,68084.05,29.3,0.31661,0.00013,20.76376]
[1775576598280,48.26,68084.05,29.3,0.31661,0.00013,20.76376]
[1775576598357,48.26,68084.05,29.3,0.31661,0.00013,20.76376]
[1775576599309,48.27,68083.24,29.3,0.31652,0.00013,20.7609]
[1775576599346,48.27,68083.24,29.3,0.31652,0.00013,20.7609]
[1775576608010,48.27,68084.28,29.3,0.31666,0.00013,20.76504]
[1775576612544,48.27,68087.16,29.3,0.317,0.00013,20.77287]
[1775576613783,48.27,68088.07,29.3,0.31712,0.00013,20.77638]
[1775576614193,48.27,68094.11,29.3,0.31789,0.00013,20.79952]
[1775576619228,48.28,68092.62,29.3,0.31772,0.00013,20.79442]
[1775576624263,48.28,68092.4,29.3,0.31771,0.00013,20.79413]
[1775576629298,48.29,68094.64,29.3,0.31802,0.00013,20.80322]
[1775576634332,48.29,68095.04,29.3,0.31809,0.00013,20.80527]
[1775576639370,48.3,68093.94,29.3,0.31797,0.00013,20.80161]
[1775576645110,48.3,68100.45,29.3,0.31881,0.00013,20.82672]
[1775576647805,48.3,68100.7,29.3,0.31885,0.00013,20.82792]
[1775576647923,48.3,68100.7,29.3,0.31885,0.00013,20.82792]
[1775576648430,48.3,68102.46,29.3,0.31907,0.00013,20.83467]
[1775576648433,48.3,68102.46,29.3,0.31907,0.00013,20.83467]
[1775576649204,48.3,68102.46,29.3,0.31907,0.00013,20.83467]
[1775576649613,48.31,68108.99,29.3,0.31991,0.00013,20.85949]
[1775576651644,48.31,68109.95,29.3,0.32003,0.00013,20.86317]
[1775576651704,48.31,68109.95,29.3,0.32003,0.00013,20.86317]
[1775576651766,48.31,68109.95,29.3,0.32003,0.00013,20.86317]
[1775576652005,48.31,68109.95,29.3,0.32003,0.00013,20.86317]
[1775576652026,48.31,68109.95,29.3,0.32003,0.00013,20.86317]
[1775576652122,48.31,68109.95,29.3,0.32003,0.00013,20.86317]
[1775576652932,48.31,68110.98,29.3,0.32016,0.00013,20.8671]
[1775576653254,48.31,68110.98,29.3,0.32016,0.00013,20.8671]
[1775576653291,48.31,68123.82,29.3,0.3218,0.00013,20.91539]
[1775576656139,48.31,68124.9,29.3,0.32194,0.00013,20.91944]
[1775576656318,48.31,68124.9,29.3,0.32194,0.00013,20.91944]
[1775576656382,48.31,68124.9,29.3,0.32194,0.00013,20.91944]
[1775576656993,48.31,68123.27,29.3,0.32173,0.00013,20.91336]
[1775576659722,48.31,68124.81,29.3,0.32193,0.00013,20.91913]
[1775576659727,48.31,68124.81,29.3,0.32193,0.00013,20.91913]
[1775576664901,48.31,68123.91,29.3,0.32181,0.00013,20.91582]
[1775576664909,48.31,68123.91,29.3,0.32181,0.00013,20.91582]
[1775576664995,48.31,68123.91,29.3,0.32181,0.00013,20.91582]
[1775576665180,48.31,68123.91,29.3,0.32181,0.00013,20.91582]
[1775576665258,48.31,68123.91,29.3,0.32181,0.00013,20.91582]
[1775576665562,48.31,68124.33,29.3,0.32187,0.00013,20.91741]
[1775576665597,48.31,68135.13,29.3,0.32324,0.00013,20.95767]
[1775576667044,48.31,68135.13,29.3,0.32324,0.00013,20.95767]
[1775576667282,48.31,68135.13,29.3,0.32324,0.00013,20.95767]
[1775576667584,48.31,68134.72,29.3,0.32319,0.00013,20.95613]
[1775576669455,48.31,68128.46,29.3,0.32239,0.00013,20.9328]
[1775576673840,48.31,68128.4,29.3,0.32236,0.00013,20.92922]
[1775576679651,48.31,68127.92,29.3,0.3223,0.00013,20.92741]
[1775576684915,48.31,68128.01,29.3,0.32231,0.00013,20.92774]
[1775576684996,48.31,68128.01,29.3,0.32231,0.00013,20.92774]
[1775576685017,48.31,68128.01,29.3,0.32231,0.00013,20.92774]
[1775576685049,48.31,68128.01,29.3,0.32231,0.00013,20.92774]
[1775576685770,48.31,68128.09,29.3,0.32232,0.00013,20.92804]
[1775576686018,48.31,68120.42,29.3,0.32135,0.00013,20.89936]
[1775576687729,48.31,68115.0,29.3,0.32066,0.00013,20.87902]
[1775576688292,48.31,68115.0,29.3,0.32066,0.00013,20.87902]
[1775576689776,48.31,68114.6,29.3,0.32061,0.00013,20.87757]
[1775576690612,48.31,68114.09,29.3,0.32054,0.00013,20.8757]
[1775576690905,48.31,68104.25,29.3,0.3193,0.00013,20.83864]
[1775576695443,48.31,68103.87,29.3,0.31926,0.00013,20.8374]
[1775576697359,48.31,68104.05,29.3,0.31928,0.00013,20.83824]
[1775576699024,48.31,68099.09,29.3,0.31866,0.00013,20.81961]
[1775576699025,48.31,68099.09,29.3,0.31866,0.00013,20.81961]
[1775576699539,48.31,68097.66,29.3,0.31848,0.00013,20.81426]
[1775576699625,48.31,68097.66,29.3,0.31848,0.00013,20.81426]
[1775576699628,48.31,68097.66,29.3,0.31848,0.00013,20.81426]
[1775576699651,48.31,68097.66,29.3,0.31848,0.00013,20.81426]
[1775576699671,48.31,68097.66,29.3,0.31848,0.00013,20.81426]
[1775576699766,48.31,68097.66,29.3,0.31848,0.00013,20.81426]
[1775576699769,48.31,68097.66,29.3,0.31848,0.00013,20.81426]
[1775576699922,48.31,68097.66,29.3,0.31848,0.00013,20.81426]
[1775576699954,48.31,68097.66,29.3,0.31848,0.00013,20.81426]
[1775576699987,48.31,68097.66,29.3,0.31848,0.00013,20.81426]
[1775576700288,48.31,68097.66,29.3,0.31848,0.00013,20.81426]
[1775576700301,48.31,68097.66,29.3,0.31848,0.00013,20.81426]
[1775576700390,48.32,68085.58,29.3,0.31696,0.00013,20.7684]
[1775576705140,48.32,68084.53,29.3,0.31683,0.00013,20.76464]
[1775576705190,48.32,68084.53,29.3,0.31683,0.00013,20.76464]
[1775576706093,48.32,68083.71,29.3,0.31673,0.00013,20.76159]
[1775576706191,48.32,68074.98,29.3,0.31563,0.00013,20.72814]
[1775576706480,48.32,68074.98,29.3,0.31563,0.00013,20.72814]
[1775576708410,48.32,68074.74,29.3,0.3156,0.00013,20.72718]
[1775576713621,48.32,68071.0,29.3,0.31512,0.00013,20.7128]
[1775576713994,48.32,68071.0,29.3,0.31512,0.00013,20.7128]
[1775576714808,48.32,68075.39,29.3,0.31568,0.00013,20.72965]
[1775576716396,48.32,68079.17,29.3,0.31616,0.00013,20.74414]
[1775576720339,48.32,68085.03,29.3,0.31689,0.00013,20.76647]
[1775576720365,48.32,68085.03,29.3,0.31689,0.00013,20.76647]
[1775576720399,48.32,68085.03,29.3,0.31689,0.00013,20.76647]
[1775576720440,48.32,68085.02,29.3,0.31689,0.00013,20.76637]
[1775576720560,48.32,68085.02,29.3,0.31689,0.00013,20.76637]
[1775576720924,48.32,68085.02,29.3,0.31689,0.00013,20.76637]
[1775576725980,48.32,68089.53,29.3,0.31748,0.00013,20.78417]
[1775576726720,48.32,68089.53,29.3,0.31748,0.00013,20.78417]
[1775576726731,48.32,68089.53,29.3,0.31748,0.00013,20.78417]
[1775576726765,48.32,68089.53,29.3,0.31748,0.00013,20.78417]
[1775576726986,48.32,68090.63,29.3,0.31763,0.00013,20.78848]
[1775576727842,48.32,68090.63,29.3,0.31763,0.00013,20.78848]
[1775576728860,48.32,68088.59,29.3,0.31737,0.00013,20.7808]
[1775576729138,48.32,68088.59,29.3,0.31737,0.00013,20.7808]
[1775576731143,48.33,68086.95,29.3,0.31717,0.00013,20.77467]
[1775576731492,48.33,68086.95,29.3,0.31717,0.00013,20.77467]
[1775576733046,48.33,68085.89,29.3,0.31701,0.00013,20.76733]
[1775576735372,48.33,68085.75,29.3,0.317,0.00013,20.76683]
[1775576740263,48.33,68087.24,29.3,0.31719,0.00013,20.77277]
[1775576740279,48.33,68087.24,29.3,0.31719,0.00013,20.77277]
[1775576740292,48.33,68087.24,29.3,0.31719,0.00013,20.77277]
[1775576741335,48.33,68087.23,29.3,0.3172,0.00013,20.77285]
[1775576741506,48.33,68087.23,29.3,0.3172,0.00013,20.77285]
[1775576741841,48.33,68087.23,29.3,0.3172,0.00013,20.7729]
[1775576741603,48.33,68087.23,29.3,0.3172,0.00013,20.7729]
[1775576742704,48.33,68087.23,29.3,0.3172,0.00013,20.7729]
[1775576745622,48.33,68087.14,29.3,0.31719,0.00013,20.77268]
[1775576746267,48.33,68087.14,29.3,0.31719,0.00013,20.77268]
[1775576746337,48.34,68088.42,29.3,0.31737,0.00013,20.778]
[1775576746657,48.34,68088.42,29.3,0.31737,0.00013,20.778]
[1775576752163,48.34,68090.79,29.3,0.31768,0.00013,20.7873]
[1775576757198,48.34,68091.65,29.3,0.3178,0.00013,20.79082]
[1775576759100,48.34,68091.18,29.3,0.31774,0.00013,20.78908]
[1775576759217,48.34,68093.47,29.3,0.31803,0.00013,20.79783]
[1775576764254,48.35,68099.43,29.3,0.3188,0.00013,20.82091]
[1775576765260,48.35,68108.04,29.3,0.3199,0.00013,20.85351]
[1775576766082,48.35,68108.04,29.3,0.3199,0.00013,20.85351]
[1775576766135,48.35,68108.04,29.3,0.3199,0.00013,20.85351]
[1775576766208,48.35,68108.04,29.3,0.3199,0.00013,20.85351]
[1775576766305,48.35,68108.04,29.3,0.3199,0.00013,20.85351]
[1775576766366,48.35,68108.04,29.3,0.3199,0.00013,20.85351]
[1775576776338,48.35,68109.71,29.3,0.32013,0.00013,20.86043]
[1775576781376,48.36,68109.31,29.3,0.32009,0.00013,20.85919]
[1775576785404,48.36,68121.36,29.3,0.32163,0.00013,20.90457]
[1775576785644,48.36,68121.36,29.3,0.32163,0.00013,20.90457]
[1775576785648,48.36,68121.36,29.3,0.32163,0.00013,20.90457]
[1775576785650,48.36,68121.36,29.3,0.32163,0.00013,20.90457]
[1775576785990,48.36,68121.36,29.3,0.32163,0.00013,20.90457]
[1775576786077,48.36,68121.36,29.3,0.32163,0.00013,20.90457]
[1775576786138,48.36,68121.36,29.3,0.32163,0.00013,20.90457]
[1775576786926,48.36,68127.45,29.3,0.3224,0.00013,20.92731]
[1775576788433,48.36,68128.07,29.3,0.32248,0.00013,20.92962]
[1775576788457,48.36,68128.07,29.3,0.32248,0.00013,20.92962]
[1775576789432,48.36,68137.8,29.3,0.32372,0.00013,20.96574]
[1775576789951,48.36,68137.8,29.3,0.32372,0.00013,20.96574]
[1775576794423,48.36,68133.38,29.3,0.32313,0.00013,20.94585]
[1775576795066,48.36,68132.73,29.3,0.32304,0.00013,20.94341]
[1775576796984,48.36,68126.93,29.3,0.3223,0.00013,20.92179]
[1775576800482,48.36,68126.57,29.3,0.32226,0.00013,20.92044]
[1775576801403,48.36,68128.5,29.3,0.3225,0.00013,20.92762]
[1775576803882,48.35,68133.0,29.3,0.32307,0.00013,20.94431]
[1775576804002,48.35,68133.0,29.3,0.32307,0.00013,20.94431]
[1775576804594,48.35,68133.11,29.3,0.32309,0.00013,20.9447]
[1775576804612,48.35,68133.11,29.3,0.32309,0.00013,20.9447]
[1775576805550,48.35,68133.11,29.3,0.32309,0.00013,20.9447]
[1775576808199,48.35,68128.19,29.3,0.32246,0.00013,20.92635]
[1775576808841,48.35,68133.22,29.3,0.3231,0.00013,20.94506]
[1775576810199,48.35,68137.57,29.3,0.32365,0.00013,20.96118]
[1775576810244,48.35,68137.57,29.3,0.32365,0.00013,20.96118]
[1775576810838,48.35,68137.53,29.3,0.32365,0.00013,20.96104]
[1775576811914,48.35,68140.45,29.3,0.32402,0.00013,20.97182]
[1775576812756,48.35,68145.43,29.3,0.32465,0.00013,20.99019]
[1775576813058,48.35,68145.43,29.3,0.32465,0.00013,20.99019]
[1775576814608,48.35,68138.29,29.3,0.32373,0.00013,20.96362]
[1775576818751,48.35,68137.55,29.3,0.32364,0.00013,20.96076]
[1775576820117,48.35,68137.55,29.3,0.32363,0.00013,20.96072]
[1775576820849,48.35,68137.8,29.3,0.32366,0.00013,20.96162]
[1775576826692,48.35,68135.93,29.3,0.32342,0.00013,20.95447]
[1775576831800,48.35,68135.29,29.3,0.32333,0.00013,20.95198]
[1775576833605,48.35,68139.02,29.3,0.32381,0.00013,20.96576]
[1775576834520,48.35,68139.02,29.3,0.32381,0.00013,20.96576]
[1775576834754,48.34,68127.31,29.3,0.32231,0.00013,20.92216]
[1775576835757,48.34,68120.63,29.3,0.32146,0.00013,20.89717]
[1775576837054,48.34,68120.63,29.3,0.32146,0.00013,20.89717]
[1775576838777,48.34,68120.8,29.3,0.32148,0.00013,20.89782]
[1775576839054,48.34,68120.8,29.3,0.32148,0.00013,20.89782]
[1775576839838,48.34,68119.62,29.3,0.32134,0.00013,20.89343]
[1775576841621,48.35,68116.11,29.3,0.32089,0.00013,20.88029]
[1775576846835,48.35,68119.6,29.3,0.32134,0.00013,20.89358]
[1775576847762,48.35,68119.6,29.3,0.32134,0.00013,20.89358]
[1775576848879,48.35,68120.32,29.3,0.32143,0.00013,20.89629]
[1775576853437,48.35,68116.66,29.3,0.32095,0.00013,20.8793]
[1775576854124,48.35,68115.19,29.3,0.32076,0.00013,20.87383]
[1775576859926,48.35,68114.34,29.3,0.32066,0.00013,20.87085]
[1775576860934,48.35,68106.32,29.3,0.31965,0.00013,20.8407]
[1775576861940,48.35,68098.59,29.3,0.31867,0.00013,20.81153]
[1775576867523,48.35,68099.35,29.3,0.31878,0.00013,20.81472]
[1775576871207,48.36,68100.37,29.3,0.31892,0.00013,20.81891]
[1775576871212,48.36,68100.37,29.3,0.31892,0.00013,20.81891]
[1775576871237,48.36,68100.37,29.3,0.31892,0.00013,20.81891]
[1775576871288,48.36,68100.37,29.3,0.31892,0.00013,20.81891]
[1775576871348,48.36,68100.37,29.3,0.31892,0.00013,20.81891]
[1775576872300,48.36,68100.07,29.3,0.31888,0.00013,20.81793]
[1775576872643,48.36,68100.07,29.3,0.31888,0.00013,20.81793]
[1775576872398,48.36,68092.18,29.3,0.31789,0.00013,20.78803]
[1775576872657,48.36,68092.18,29.3,0.31789,0.00013,20.78803]
[1775576873001,48.36,68092.18,29.3,0.31789,0.00013,20.78803]
[1775576873019,48.36,68093.89,29.3,0.3181,0.00013,20.7946]
[1775576874706,48.36,68094.41,29.3,0.31817,0.00013,20.79663]
[1775576878702,48.36,68090.48,29.3,0.31768,0.00013,20.78196]
[1775576880791,48.36,68089.13,29.3,0.31752,0.00013,20.77696]
[1775576880844,48.36,68089.13,29.3,0.31752,0.00013,20.77696]
[1775576880858,48.36,68089.13,29.3,0.31752,0.00013,20.77696]
[1775576880928,48.36,68089.13,29.3,0.31752,0.00013,20.77696]
[1775576881051,48.36,68089.13,29.3,0.31752,0.00013,20.77696]
[1775576881154,48.36,68089.13,29.3,0.31752,0.00013,20.77696]
[1775576881375,48.36,68089.13,29.3,0.31752,0.00013,20.77696]
[1775576881414,48.36,68089.13,29.3,0.31752,0.00013,20.77696]
[1775576881576,48.36,68089.13,29.3,0.31752,0.00013,20.77696]
[1775576881815,48.36,68085.99,29.3,0.31712,0.00013,20.76502]
[1775576882001,48.36,68085.99,29.3,0.31712,0.00013,20.76502]
[1775576882203,48.36,68074.8,29.3,0.31571,0.00013,20.72227]
[1775576886299,48.36,68071.9,29.3,0.31534,0.00013,20.71108]
[1775576887851,48.36,68071.32,29.3,0.31527,0.00013,20.70885]
[1775576887942,48.36,68071.32,29.3,0.31527,0.00013,20.70885]
[1775576888482,48.36,68071.32,29.3,0.31527,0.00013,20.70885]
[1775576890550,48.36,68079.12,29.3,0.31625,0.00013,20.73872]
[1775576893018,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893061,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893061,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893093,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893096,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893151,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893206,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893206,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893288,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893334,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893353,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893424,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893569,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893706,48.36,68079.68,29.3,0.31632,0.00013,20.74079]
[1775576893642,48.36,68084.57,29.3,0.31694,0.00013,20.75943]
[1775576893942,48.36,68084.57,29.3,0.31694,0.00013,20.75943]
[1775576894030,48.36,68084.57,29.3,0.31694,0.00013,20.75943]
[1775576894067,48.36,68084.57,29.3,0.31694,0.00013,20.75943]
[1775576894137,48.36,68084.57,29.3,0.31694,0.00013,20.75943]
[1775576894216,48.36,68084.57,29.3,0.31694,0.00013,20.75943]
[1775576894320,48.36,68089.43,29.3,0.31756,0.00013,20.77808]
[1775576896127,48.36,68088.92,29.3,0.3175,0.00013,20.77625]
[1775576896256,48.36,68088.92,29.3,0.3175,0.00013,20.77625]
[1775576902119,48.37,68084.87,29.3,0.31699,0.00013,20.76108]
[1775576905916,48.37,68082.96,29.3,0.31676,0.00013,20.75396]
[1775576910726,48.37,68087.84,29.3,0.31737,0.00013,20.77235]
[1775576910962,48.37,68087.84,29.3,0.31737,0.00013,20.77235]
[1775576911273,48.37,68087.84,29.3,0.31737,0.00013,20.77235]
[1775576911298,48.37,68087.84,29.3,0.31737,0.00013,20.77235]
[1775576911307,48.37,68092.42,29.3,0.31792,0.00013,20.78641]
[1775576912216,48.37,68092.42,29.3,0.31792,0.00013,20.78641]
[1775576913853,48.37,68091.1,29.3,0.31776,0.00013,20.78161]
[1775576914327,48.37,68089.26,29.3,0.31753,0.00013,20.77471]
[1775576920189,48.37,68089.5,29.3,0.31757,0.00013,20.77581]
[1775576920371,48.37,68093.66,29.3,0.31811,0.00013,20.79198]
[1775576920838,48.37,68093.66,29.3,0.31811,0.00013,20.79198]
[1775576920946,48.37,68093.66,29.3,0.31811,0.00013,20.79198]
[1775576921110,48.37,68093.66,29.3,0.31811,0.00013,20.79198]
[1775576921716,48.37,68093.66,29.3,0.31811,0.00013,20.79198]
[1775576921377,48.38,68109.6,29.3,0.32013,0.00013,20.8523]
[1775576921742,48.38,68109.6,29.3,0.32013,0.00013,20.8523]
[1775576922196,48.38,68109.6,29.3,0.32013,0.00013,20.8523]
[1775576922736,48.38,68105.01,29.3,0.31956,0.00013,20.83511]
[1775576922957,48.38,68105.01,29.3,0.31956,0.00013,20.83511]
[1775576923305,48.38,68105.01,29.3,0.31956,0.00013,20.83511]
[1775576923468,48.38,68105.01,29.3,0.31956,0.00013,20.83511]
[1775576926298,48.38,68104.1,29.3,0.31945,0.00013,20.83185]
[1775576929039,48.38,68104.26,29.3,0.31947,0.00013,20.83258]
[1775576934469,48.38,68109.85,29.3,0.32019,0.00013,20.85404]
[1775576940514,48.39,68110.8,29.3,0.32032,0.00013,20.85786]
[1775576942811,48.39,68110.42,29.3,0.32028,0.00013,20.85655]
[1775576943168,48.39,68110.42,29.3,0.32028,0.00013,20.85655]
[1775576944805,48.39,68114.85,29.3,0.32084,0.00013,20.87325]
[1775576945811,48.39,68114.84,29.3,0.32084,0.00013,20.87324]
[1775576948670,48.39,68114.56,29.3,0.32081,0.00013,20.87224]
[1775576951594,48.39,68105.24,29.3,0.31963,0.00013,20.83732]
[1775576954653,48.39,68108.48,29.3,0.32005,0.00013,20.84964]
[1775576960658,48.39,68114.53,29.3,0.32083,0.00013,20.87266]
[1775576965693,48.4,68106.09,29.3,0.31976,0.00013,20.84109]
[1775576970728,48.4,68104.62,29.3,0.31959,0.00013,20.83583]
[1775576974168,48.4,68105.17,29.3,0.31964,0.00013,20.83472]
[1775576979792,48.4,68108.2,29.3,0.32003,0.00013,20.8464]
[1775576984826,48.4,68111.24,29.3,0.32043,0.00013,20.85806]
[1775576986346,48.4,68111.24,29.3,0.32043,0.00013,20.85806]
[1775576991875,48.41,68110.42,29.3,0.32033,0.00013,20.85525]
[1775576995259,48.41,68111.44,29.3,0.32046,0.00013,20.85915]
[1775576995360,48.41,68111.44,29.3,0.32046,0.00013,20.85915]
[1775576995402,48.41,68111.44,29.3,0.32046,0.00013,20.85915]
[1775576996909,48.41,68119.96,29.3,0.32155,0.00013,20.89117]
[1775576998946,48.41,68119.92,29.3,0.32154,0.00013,20.89103]
[1775577004611,48.41,68120.41,29.3,0.32161,0.00013,20.8929]
[1775577005024,48.41,68120.45,29.3,0.32161,0.00013,20.89307]
[1775577005114,48.41,68120.45,29.3,0.32161,0.00013,20.89307]
[1775577005149,48.41,68120.45,29.3,0.32161,0.00013,20.89307]
[1775577006912,48.41,68126.76,29.3,0.32242,0.00013,20.91661]
[1775577007023,48.41,68126.76,29.3,0.32242,0.00013,20.91661]
[1775577013022,48.41,68127.84,29.3,0.32255,0.00013,20.92057]
[1775577018057,48.41,68129.61,29.3,0.32277,0.00013,20.92707]
[1775577026113,48.41,68130.86,29.3,0.32293,0.00013,20.93155]
[1775577030246,48.41,68130.86,29.3,0.32293,0.00013,20.93155]
[1775577030318,48.41,68130.86,29.3,0.32293,0.00013,20.93155]
[1775577030333,48.41,68130.86,29.3,0.32293,0.00013,20.93155]
[1775577030438,48.41,68130.86,29.3,0.32293,0.00013,20.93155]
[1775577030567,48.41,68130.86,29.3,0.32293,0.00013,20.93155]
[1775577030653,48.41,68130.86,29.3,0.32293,0.00013,20.93155]
[1775577031051,48.41,68124.95,29.3,0.32217,0.00013,20.90946]
[1775577031453,48.41,68107.26,29.3,0.3199,0.00013,20.83984]
[1775577032441,48.41,68107.26,29.3,0.3199,0.00013,20.83984]
[1775577032946,48.41,68100.98,29.3,0.31911,0.00013,20.81617]
[1775577033394,48.41,68100.98,29.3,0.31911,0.00013,20.81617]
[1775577036259,48.41,68100.61,29.3,0.31907,0.00013,20.81496]
[1775577036508,48.41,68100.61,29.3,0.31907,0.00013,20.81496]
[1775577037015,48.41,68099.86,29.3,0.31897,0.00013,20.8122]
[1775577038014,48.41,68098.95,29.3,0.31886,0.00013,20.80883]
[1775577041336,48.41,68099.08,29.3,0.31889,0.00013,20.80955]
[1775577041373,48.41,68099.08,29.3,0.31889,0.00013,20.80955]
[1775577041377,48.41,68099.08,29.3,0.31889,0.00013,20.80955]
[1775577041394,48.41,68098.98,29.3,0.31888,0.00013,20.80925]
[1775577043168,48.41,68095.92,29.3,0.31849,0.00013,20.7977]
[1775577045381,48.41,68088.52,29.3,0.31756,0.00013,20.7697]
[1775577045425,48.41,68088.52,29.3,0.31756,0.00013,20.7697]
[1775577045641,48.41,68088.52,29.3,0.31756,0.00013,20.7697]
[1775577045663,48.41,68088.52,29.3,0.31756,0.00013,20.7697]
[1775577045666,48.41,68088.52,29.3,0.31756,0.00013,20.7697]
[1775577045681,48.41,68088.52,29.3,0.31756,0.00013,20.7697]
[1775577046370,48.41,68079.47,29.3,0.31642,0.00013,20.73534]
[1775577047110,48.41,68079.47,29.3,0.31642,0.00013,20.73534]
[1775577047142,48.41,68079.47,29.3,0.31642,0.00013,20.73534]
[1775577051013,48.41,68084.56,29.3,0.31706,0.00013,20.75478]
[1775577052122,48.41,68085.13,29.3,0.31713,0.00013,20.75696]
[1775577052180,48.41,68085.13,29.3,0.31713,0.00013,20.75696]
[1775577052817,48.41,68085.13,29.3,0.31713,0.00013,20.75696]
[1775577053373,48.41,68086.85,29.3,0.31735,0.00013,20.7635]
[1775577053429,48.41,68097.06,29.3,0.31864,0.00013,20.80227]
[1775577054621,48.41,68097.06,29.3,0.31864,0.00013,20.80227]
[1775577056322,48.42,68104.63,29.3,0.3196,0.00013,20.83091]
[1775577057856,48.42,68104.63,29.3,0.3196,0.00013,20.83091]
[1775577060085,48.42,68098.38,29.3,0.31881,0.00013,20.80731]
[1775577060642,48.42,68098.38,29.3,0.31881,0.00013,20.80731]
[1775577060678,48.42,68098.38,29.3,0.31881,0.00013,20.80731]
[1775577060740,48.42,68099.19,29.3,0.31891,0.00013,20.81038]
[1775577063420,48.42,68103.55,29.3,0.31947,0.00013,20.8269]
[1775577063525,48.42,68103.55,29.3,0.31947,0.00013,20.8269]
[1775577063537,48.42,68103.55,29.3,0.31947,0.00013,20.8269]
[1775577064395,48.42,68105.43,29.3,0.31971,0.00013,20.8341]
[1775577064429,48.42,68105.43,29.3,0.31971,0.00013,20.8341]
[1775577066200,48.42,68111.16,29.3,0.32044,0.00013,20.8557]
[1775577066204,48.42,68111.16,29.3,0.32044,0.00013,20.8557]
[1775577072680,48.42,68110.89,29.3,0.32041,0.00013,20.85486]
[1775577072968,48.42,68110.25,29.3,0.32033,0.00013,20.85257]
[1775577077269,48.42,68106.13,29.3,0.31982,0.00013,20.8372]
[1775577081090,48.42,68098.21,29.3,0.31882,0.00013,20.80757]
[1775577083549,48.43,68092.37,29.3,0.31809,0.00013,20.78562]
[1775577083740,48.43,68092.37,29.3,0.31809,0.00013,20.78562]
[1775577083753,48.43,68090.82,29.3,0.3179,0.00013,20.77992]
[1775577089560,48.42,68087.1,29.3,0.31742,0.00013,20.76551]
[1775577095601,48.42,68088.39,29.3,0.31755,0.00013,20.76669]
[1775577100327,48.42,68088.92,29.3,0.3176,0.00013,20.76845]
[1775577105671,48.42,68095.64,29.3,0.31845,0.00013,20.79383]
[1775577109701,48.42,68095.4,29.3,0.31842,0.00013,20.79287]
[1775577109706,48.42,68095.4,29.3,0.31842,0.00013,20.79287]
[1775577109987,48.42,68095.12,29.3,0.31838,0.00013,20.7918]
[1775577115742,48.42,68092.81,29.3,0.31809,0.00013,20.78317]
[1775577118403,48.42,68093.19,29.3,0.31814,0.00013,20.78465]
[1775577121451,48.42,68096.47,29.3,0.31856,0.00013,20.79711]
[1775577123669,48.42,68100.09,29.3,0.31902,0.00013,20.8108]
[1775577125591,48.42,68095.06,29.3,0.31838,0.00013,20.79178]
[1775577128159,48.42,68091.61,29.3,0.31795,0.00013,20.77875]
[1775577128185,48.42,68091.61,29.3,0.31795,0.00013,20.77875]
[1775577128833,48.42,68084.8,29.3,0.31709,0.00013,20.7529]
[1775577128959,48.42,68084.8,29.3,0.31709,0.00013,20.7529]
[1775577129005,48.42,68084.8,29.3,0.31709,0.00013,20.7529]
[1775577136404,48.42,68081.31,29.3,0.31664,0.00013,20.73941]
[1775577136667,48.42,68081.31,29.3,0.31664,0.00013,20.73941]
[1775577141927,48.41,68080.71,29.3,0.31655,0.00013,20.7368]
[1775577144201,48.41,68080.88,29.3,0.31657,0.00013,20.73738]
[1775577144207,48.41,68080.88,29.3,0.31657,0.00013,20.73738]
[1775577144210,48.41,68080.88,29.3,0.31657,0.00013,20.73738]
[1775577144265,48.41,68080.88,29.3,0.31657,0.00013,20.73738]
[1775577145003,48.41,68074.7,29.3,0.31579,0.00013,20.71373]
[1775577148034,48.41,68073.47,29.3,0.31563,0.00013,20.70899]
[1775577148133,48.41,68073.54,29.3,0.31564,0.00013,20.70924]
[1775577155018,48.4,68074.08,29.3,0.31564,0.00013,20.70661]
[1775577158420,48.4,68075.87,29.3,0.31585,0.00013,20.71309]
[1775577158491,48.4,68076.53,29.3,0.31593,0.00013,20.71542]
[1775577163071,48.39,68078.8,29.3,0.3162,0.00013,20.72366]
[1775577164371,48.39,68080.75,29.3,0.31644,0.00013,20.73099]
[1775577164379,48.39,68080.75,29.3,0.31644,0.00013,20.73099]
[1775577164391,48.39,68080.75,29.3,0.31644,0.00013,20.73099]
[1775577164394,48.39,68080.75,29.3,0.31644,0.00013,20.73099]
[1775577164459,48.39,68080.75,29.3,0.31644,0.00013,20.73099]
[1775577164486,48.39,68080.75,29.3,0.31644,0.00013,20.73099]
[1775577164492,48.39,68080.75,29.3,0.31644,0.00013,20.73099]
[1775577164535,48.39,68080.75,29.3,0.31644,0.00013,20.73099]
[1775577164742,48.39,68080.75,29.3,0.31644,0.00013,20.73099]
[1775577164825,48.39,68081.42,29.3,0.31653,0.00013,20.73358]
[1775577165941,48.39,68081.42,29.3,0.31653,0.00013,20.73358]
[1775577165089,48.39,68094.33,29.3,0.31816,0.00013,20.78269]
[1775577167374,48.39,68099.94,29.3,0.31887,0.00013,20.80406]
[1775577167819,48.39,68099.94,29.3,0.31887,0.00013,20.80406]
[1775577168046,48.39,68103.31,29.3,0.31931,0.00013,20.81697]
[1775577168087,48.39,68103.31,29.3,0.31931,0.00013,20.81697]
[1775577168093,48.39,68103.31,29.3,0.31931,0.00013,20.81697]
[1775577168109,48.39,68111.98,29.3,0.32041,0.00013,20.8496]
[1775577170181,48.39,68114.36,29.3,0.32071,0.00013,20.8586]
[1775577175576,48.4,68111.57,29.3,0.32036,0.00013,20.84832]
[1775577181200,48.4,68109.24,29.3,0.32008,0.00013,20.83986]
[1775577184402,48.4,68108.01,29.3,0.31993,0.00013,20.83532]
[1775577186118,48.4,68109.15,29.3,0.32007,0.00013,20.83971]
[1775577189256,48.4,68117.53,29.3,0.32114,0.00013,20.87132]
[1775577190733,48.4,68117.53,29.3,0.32114,0.00013,20.87132]
[1775577191472,48.4,68117.33,29.3,0.32112,0.00013,20.87059]
[1775577192082,48.4,68119.58,29.3,0.32141,0.00013,20.87906]
[1775577192093,48.4,68119.58,29.3,0.32141,0.00013,20.87906]
[1775577192195,48.4,68119.58,29.3,0.32141,0.00013,20.87906]
[1775577192911,48.4,68119.58,29.3,0.32141,0.00013,20.87906]
[1775577192952,48.4,68119.58,29.3,0.32141,0.00013,20.87906]
[1775577193002,48.4,68119.58,29.3,0.32141,0.00013,20.87906]
[1775577193286,48.4,68130.38,29.3,0.32278,0.00013,20.91934]
[1775577197200,48.4,68131.58,29.3,0.32293,0.00013,20.92377]
[1775577199339,48.4,68130.52,29.3,0.32279,0.00013,20.91979]
[1775577201073,48.4,68131.13,29.3,0.32287,0.00013,20.92202]
[1775577202583,48.4,68137.42,29.3,0.32367,0.00013,20.94533]
[1775577202672,48.4,68137.42,29.3,0.32367,0.00013,20.94533]
[1775577211412,48.4,68130.53,29.3,0.32276,0.00013,20.91615]
[1775577214998,48.4,68130.45,29.3,0.32275,0.00013,20.91581]
[1775577215150,48.4,68132.46,29.3,0.323,0.00013,20.92326]
[1775577217736,48.4,68132.79,29.3,0.32304,0.00013,20.92446]
[1775577218604,48.4,68134.86,29.3,0.32331,0.00013,20.93211]
[1775577226518,48.4,68134.23,29.3,0.32322,0.00013,20.92955]
[1775577229276,48.39,68131.56,29.3,0.32288,0.00013,20.91958]
[1775577229436,48.39,68131.56,29.3,0.32288,0.00013,20.91958]
[1775577229437,48.39,68131.56,29.3,0.32288,0.00013,20.91958]
[1775577231336,48.39,68128.88,29.3,0.32253,0.00013,20.90957]
[1775577233918,48.39,68128.59,29.3,0.3225,0.00013,20.90847]
[1775577234168,48.39,68132.79,29.3,0.32303,0.00013,20.92407]
[1775577240533,48.39,68136.34,29.3,0.32348,0.00013,20.93718]
[1775577240848,48.39,68136.34,29.3,0.32348,0.00013,20.93718]
[1775577244495,48.39,68138.87,29.3,0.32379,0.00013,20.94635]
[1775577246328,48.39,68144.68,29.3,0.32453,0.00013,20.96775]
[1775577251695,48.39,68143.9,29.3,0.32442,0.00013,20.96457]
[1775577253800,48.39,68144.07,29.3,0.32444,0.00013,20.96515]
[1775577253858,48.39,68144.07,29.3,0.32444,0.00013,20.96515]
[1775577254666,48.39,68144.07,29.3,0.32444,0.00013,20.96504]
[1775577254879,48.39,68144.07,29.3,0.32444,0.00013,20.96504]
[1775577255681,48.39,68147.46,29.3,0.32487,0.00013,20.9775]
[1775577255731,48.39,68147.46,29.3,0.32487,0.00013,20.9775]
[1775577255750,48.39,68147.46,29.3,0.32487,0.00013,20.9775]
[1775577255900,48.39,68147.46,29.3,0.32487,0.00013,20.9775]
[1775577256072,48.39,68147.46,29.3,0.32487,0.00013,20.9775]
[1775577257032,48.38,68150.98,29.3,0.32531,0.00013,20.99039]
[1775577258912,48.38,68151.23,29.3,0.32534,0.00013,20.99124]
[1775577260033,48.38,68151.28,29.3,0.32534,0.00013,20.99128]
[1775577261212,48.38,68152.88,29.3,0.32555,0.00013,20.99709]
[1775577261458,48.38,68152.88,29.3,0.32555,0.00013,20.99709]
[1775577263016,48.38,68158.26,29.3,0.32623,0.00013,21.01668]
[1775577263808,48.38,68160.54,29.3,0.32652,0.00013,21.02503]
[1775577270085,48.37,68161.38,29.3,0.3266,0.00013,21.02752]
[1775577270721,48.37,68160.97,29.3,0.32655,0.00013,21.02592]
[1775577275874,48.37,68158.76,29.3,0.32622,0.00013,21.01381]
[1775577280910,48.36,68159.71,29.3,0.32632,0.00013,21.01686]
[1775577285945,48.36,68156.41,29.3,0.32588,0.00013,21.0043]
[1775577287959,48.36,68146.61,29.3,0.32463,0.00013,20.96808]
[1775577292056,48.35,68144.33,29.3,0.32433,0.00013,20.9595]
[1775577297022,48.35,68155.05,29.3,0.32568,0.00013,20.99865]
[1775577298151,48.35,68159.45,29.3,0.32624,0.00013,21.01473]
[1775577301050,48.35,68150.6,29.3,0.3251,0.00013,20.98195]
[1775577306085,48.34,68149.36,29.3,0.32493,0.00013,20.97708]
[1775577309102,48.34,68151.46,29.3,0.3252,0.00013,20.9847]
[1775577309615,48.34,68157.07,29.3,0.32591,0.00013,21.00526]
[1775577310611,48.34,68159.97,29.3,0.32628,0.00013,21.01582]
[1775577310900,48.34,68159.97,29.3,0.32628,0.00013,21.01582]
[1775577310953,48.34,68159.97,29.3,0.32628,0.00013,21.01582]
[1775577310969,48.34,68159.97,29.3,0.32628,0.00013,21.01582]
[1775577311028,48.34,68159.97,29.3,0.32628,0.00013,21.01582]
[1775577311038,48.34,68159.97,29.3,0.32628,0.00013,21.01582]
[1775577311130,48.34,68171.63,29.3,0.32777,0.00013,21.05843]
[1775577311344,48.34,68171.63,29.3,0.32777,0.00013,21.05843]
[1775577312132,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577312211,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577312219,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577312225,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577312231,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577312259,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577312321,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577312337,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577312535,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577312620,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577312770,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577312966,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577313082,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577313164,48.34,68179.72,29.3,0.3288,0.00013,21.08761]
[1775577313034,48.34,68179.61,29.3,0.32879,0.00013,21.08722]
[1775577313358,48.34,68179.61,29.3,0.32879,0.00013,21.08722]
[1775577313521,48.34,68179.61,29.3,0.32879,0.00013,21.08722]
[1775577314001,48.34,68179.61,29.3,0.32879,0.00013,21.08722]
[1775577314057,48.34,68179.61,29.3,0.32879,0.00013,21.08722]
[1775577314130,48.34,68213.43,29.3,0.33314,0.00013,21.20865]
[1775577314308,48.34,68213.43,29.3,0.33314,0.00013,21.20865]
[1775577314345,48.34,68213.43,29.3,0.33314,0.00013,21.20865]
[1775577314529,48.34,68213.43,29.3,0.33314,0.00013,21.20865]
[1775577314644,48.34,68213.43,29.3,0.33314,0.00013,21.20865]
[1775577314990,48.34,68213.43,29.3,0.33314,0.00013,21.20865]
[1775577315019,48.34,68213.43,29.3,0.33314,0.00013,21.20865]
[1775577315101,48.34,68240.84,29.3,0.33668,0.00013,21.30532]
[1775577315440,48.34,68240.84,29.3,0.33668,0.00013,21.30532]
[1775577315521,48.34,68240.84,29.3,0.33668,0.00013,21.30532]
[1775577315561,48.34,68240.84,29.3,0.33668,0.00013,21.30532]
[1775577315654,48.34,68240.84,29.3,0.33668,0.00013,21.30532]
[1775577316040,48.34,68221.74,29.3,0.33421,0.00013,21.23816]
[1775577316302,48.34,68221.74,29.3,0.33421,0.00013,21.23816]
[1775577316348,48.34,68221.74,29.3,0.33421,0.00013,21.23816]
[1775577317113,48.34,68217.56,29.3,0.33367,0.00013,21.22326]
[1775577317345,48.34,68217.56,29.3,0.33367,0.00013,21.22326]
[1775577317470,48.34,68217.56,29.3,0.33367,0.00013,21.22326]
[1775577317569,48.34,68217.56,29.3,0.33367,0.00013,21.22326]
[1775577317661,48.34,68217.56,29.3,0.33367,0.00013,21.22326]
[1775577317761,48.34,68217.56,29.3,0.33367,0.00013,21.22326]
[1775577318102,48.34,68217.56,29.3,0.33367,0.00013,21.22326]
[1775577318105,48.34,68218.85,29.3,0.33384,0.00013,21.22788]
[1775577318426,48.34,68218.85,29.3,0.33384,0.00013,21.22788]
[1775577318448,48.34,68218.85,29.3,0.33384,0.00013,21.22788]
[1775577318539,48.34,68218.85,29.3,0.33384,0.00013,21.22788]
[1775577318552,48.34,68218.85,29.3,0.33384,0.00013,21.22788]
[1775577318621,48.34,68218.85,29.3,0.33384,0.00013,21.22788]
[1775577318900,48.34,68218.85,29.3,0.33384,0.00013,21.22788]
[1775577319197,48.34,68218.85,29.3,0.33384,0.00013,21.22788]
[1775577319375,48.34,68222.33,29.3,0.33429,0.00013,21.24024]
[1775577319579,48.34,68222.33,29.3,0.33429,0.00013,21.24024]
[1775577319617,48.34,68222.33,29.3,0.33429,0.00013,21.24024]
[1775577319742,48.34,68222.33,29.3,0.33429,0.00013,21.24024]
[1775577319879,48.34,68222.33,29.3,0.33429,0.00013,21.24024]
[1775577319928,48.34,68230.47,29.3,0.33534,0.00013,21.26895]
[1775577320393,48.34,68230.47,29.3,0.33534,0.00013,21.26895]
[1775577320547,48.34,68230.47,29.3,0.33534,0.00013,21.26895]
[1775577320689,48.34,68230.47,29.3,0.33534,0.00013,21.26895]
[1775577321149,48.34,68220.75,29.3,0.33409,0.00013,21.23471]
[1775577321646,48.34,68220.75,29.3,0.33409,0.00013,21.23471]
[1775577321761,48.34,68220.75,29.3,0.33409,0.00013,21.23471]
[1775577321956,48.34,68220.75,29.3,0.33409,0.00013,21.23471]
[1775577322023,48.34,68220.75,29.3,0.33409,0.00013,21.23471]
[1775577322125,48.34,68211.88,29.3,0.33294,0.00013,21.20328]
[1775577322231,48.34,68221.84,29.3,0.33423,0.00013,21.23861]
[1775577323418,48.34,68221.84,29.3,0.33423,0.00013,21.23861]
[1775577323546,48.34,68221.84,29.3,0.33423,0.00013,21.23861]
[1775577323576,48.34,68221.84,29.3,0.33423,0.00013,21.23861]
[1775577323647,48.34,68221.84,29.3,0.33423,0.00013,21.23861]
[1775577324540,48.34,68214.94,29.3,0.33334,0.00013,21.21426]
[1775577326249,48.34,68211.71,29.3,0.33293,0.00013,21.20288]
[1775577326259,48.34,68211.71,29.3,0.33293,0.00013,21.20288]
[1775577326353,48.34,68211.71,29.3,0.33293,0.00013,21.20288]
[1775577326670,48.34,68211.71,29.3,0.33293,0.00013,21.20288]
[1775577326683,48.34,68211.71,29.3,0.33293,0.00013,21.20288]
[1775577326701,48.34,68211.71,29.3,0.33293,0.00013,21.20288]
[1775577326705,48.34,68211.71,29.3,0.33293,0.00013,21.20288]
[1775577326710,48.34,68211.71,29.3,0.33293,0.00013,21.20288]
[1775577326714,48.34,68211.71,29.3,0.33293,0.00013,21.20288]
[1775577326894,48.34,68211.71,29.3,0.33293,0.00013,21.20288]
[1775577326961,48.34,68211.71,29.3,0.33293,0.00013,21.20288]
[1775577326965,48.34,68209.7,29.3,0.33267,0.00013,21.19573]
[1775577327254,48.34,68209.7,29.3,0.33267,0.00013,21.19573]
[1775577327254,48.34,68209.7,29.3,0.33267,0.00013,21.19573]
[1775577327365,48.34,68209.7,29.3,0.33267,0.00013,21.19573]
[1775577327709,48.34,68209.7,29.3,0.33267,0.00013,21.19573]
[1775577327990,48.34,68209.7,29.3,0.33267,0.00013,21.19573]
[1775577328170,48.34,68193.22,29.3,0.33054,0.00013,21.13646]
[1775577328237,48.34,68193.22,29.3,0.33054,0.00013,21.13646]
[1775577328298,48.34,68193.22,29.3,0.33054,0.00013,21.13646]
[1775577328913,48.34,68193.22,29.3,0.33054,0.00013,21.13646]
[1775577329003,48.34,68193.22,29.3,0.33054,0.00013,21.13646]
[1775577329166,48.34,68181.96,29.3,0.32909,0.00013,21.09565]
[1775577329294,48.34,68168.83,29.3,0.3274,0.00013,21.04793]
[1775577331812,48.34,68169.03,29.3,0.32742,0.00013,21.04851]
[1775577331840,48.34,68169.03,29.3,0.32742,0.00013,21.04851]
[1775577331904,48.34,68169.03,29.3,0.32742,0.00013,21.04851]
[1775577331926,48.34,68169.03,29.3,0.32742,0.00013,21.04851]
[1775577332203,48.33,68168.02,29.3,0.32726,0.00013,21.04127]
[1775577332829,48.33,68168.02,29.3,0.32726,0.00013,21.04127]
[1775577333653,48.33,68164.53,29.3,0.32681,0.00013,21.02852]
[1775577333760,48.33,68164.53,29.3,0.32681,0.00013,21.02852]
[1775577334927,48.33,68168.91,29.3,0.32737,0.00013,21.04441]
[1775577336503,48.33,68167.76,29.3,0.32722,0.00013,21.04001]
[1775577336619,48.33,68167.76,29.3,0.32722,0.00013,21.04001]
[1775577336809,48.33,68167.76,29.3,0.32722,0.00013,21.04001]
[1775577336986,48.33,68167.76,29.3,0.32722,0.00013,21.04001]
[1775577337147,48.33,68167.76,29.3,0.32722,0.00013,21.04001]
[1775577338413,48.33,68162.09,29.3,0.32648,0.00013,21.01906]
[1775577338547,48.33,68162.09,29.3,0.32648,0.00013,21.01906]
[1775577339790,48.33,68163.44,29.3,0.32665,0.00013,21.0239]
[1775577342837,48.32,68161.94,29.3,0.32645,0.00013,21.01813]
[1775577342846,48.32,68161.94,29.3,0.32645,0.00013,21.01813]
[1775577343416,48.32,68163.1,29.3,0.32659,0.00013,21.02229]
[1775577344417,48.32,68164.38,29.3,0.32675,0.00013,21.02689]
[1775577348930,48.32,68163.48,29.3,0.32662,0.00013,21.02322]
[1775577348996,48.32,68153.64,29.3,0.32536,0.00013,20.98699]
[1775577354011,48.32,68159.17,29.3,0.32606,0.00013,21.00705]
[1775577355476,48.31,68170.98,29.3,0.32756,0.00013,21.05003]
[1775577360511,48.31,68168.7,29.3,0.32725,0.00013,21.04119]
[1775577365547,48.3,68156.5,29.3,0.32567,0.00013,20.99597]
[1775577370583,48.3,68161.82,29.3,0.32634,0.00013,21.01513]
[1775577376624,48.29,68163.52,29.3,0.32653,0.00013,21.02086]
[1775577381662,48.29,68153.93,29.3,0.32529,0.00013,20.98518]
[1775577383153,48.29,68153.93,29.3,0.32529,0.00013,20.98518]
[1775577383191,48.29,68153.93,29.3,0.32529,0.00013,20.98518]
[1775577385630,48.29,68147.58,29.3,0.32447,0.00013,20.96154]
[1775577385633,48.29,68147.58,29.3,0.32447,0.00013,20.96154]
[1775577385636,48.29,68147.58,29.3,0.32447,0.00013,20.96154]
[1775577385917,48.29,68147.58,29.3,0.32447,0.00013,20.96154]
[1775577387631,48.29,68145.43,29.3,0.32419,0.00013,20.9535]
[1775577387670,48.29,68145.43,29.3,0.32419,0.00013,20.9535]
[1775577388148,48.29,68145.43,29.3,0.32419,0.00013,20.9535]
[1775577390554,48.28,68147.21,29.3,0.32442,0.00013,20.95998]
[1775577395760,48.28,68142.51,29.3,0.32378,0.00013,20.93899]
[1775577396674,48.28,68142.51,29.3,0.32378,0.00013,20.93899]
[1775577401286,48.28,68150.89,29.3,0.32485,0.00013,20.96982]
[1775577401297,48.28,68150.89,29.3,0.32485,0.00013,20.96982]
[1775577401321,48.28,68150.89,29.3,0.32485,0.00013,20.96982]
[1775577401567,48.28,68150.89,29.3,0.32485,0.00013,20.96982]
[1775577401869,48.28,68150.89,29.3,0.32485,0.00013,20.96982]
[1775577402028,48.28,68150.89,29.3,0.32485,0.00013,20.96982]
[1775577402039,48.28,68150.89,29.3,0.32485,0.00013,20.96982]
[1775577402164,48.28,68150.89,29.3,0.32485,0.00013,20.96982]
[1775577402251,48.28,68150.89,29.3,0.32485,0.00013,20.96982]
[1775577402155,48.28,68160.48,29.3,0.32607,0.00013,21.00509]
[1775577402266,48.28,68160.48,29.3,0.32607,0.00013,21.00509]
[1775577402305,48.28,68160.48,29.3,0.32607,0.00013,21.00509]
[1775577402384,48.28,68160.48,29.3,0.32607,0.00013,21.00509]
[1775577402483,48.28,68160.48,29.3,0.32607,0.00013,21.00509]
[1775577402606,48.28,68160.48,29.3,0.32607,0.00013,21.00509]
[1775577402616,48.28,68160.48,29.3,0.32607,0.00013,21.00509]
[1775577402632,48.28,68160.48,29.3,0.32607,0.00013,21.00509]
[1775577402670,48.28,68160.48,29.3,0.32607,0.00013,21.00509]
[1775577402680,48.28,68160.48,29.3,0.32607,0.00013,21.00509]
[1775577403093,48.28,68160.48,29.3,0.32607,0.00013,21.00509]
[1775577403196,48.28,68151.71,29.3,0.32495,0.00013,20.97267]
[1775577403446,48.28,68151.71,29.3,0.32495,0.00013,20.97267]
[1775577403962,48.28,68151.71,29.3,0.32495,0.00013,20.97267]
[1775577404127,48.28,68151.71,29.3,0.32495,0.00013,20.97267]
[1775577404805,48.28,68157.08,29.3,0.32563,0.00013,20.99242]
[1775577405587,48.28,68162.93,29.3,0.32638,0.00013,21.01391]
[1775577405795,48.28,68162.93,29.3,0.32638,0.00013,21.01391]
[1775577405976,48.28,68162.93,29.3,0.32638,0.00013,21.01391]
[1775577406122,48.28,68162.93,29.3,0.32638,0.00013,21.01391]
[1775577406223,48.28,68155.82,29.3,0.32546,0.00013,20.98763]
[1775577406277,48.28,68155.82,29.3,0.32546,0.00013,20.98763]
[1775577406382,48.28,68155.82,29.3,0.32546,0.00013,20.98763]
[1775577406427,48.28,68155.82,29.3,0.32546,0.00013,20.98763]
[1775577407461,48.28,68151.71,29.3,0.32494,0.00013,20.97241]
[1775577407466,48.28,68151.71,29.3,0.32494,0.00013,20.97241]
[1775577408625,48.28,68149.66,29.3,0.32467,0.00013,20.96479]
[1775577409468,48.28,68153.03,29.3,0.3251,0.00013,20.97724]
[1775577409471,48.28,68153.03,29.3,0.3251,0.00013,20.97724]
[1775577409995,48.28,68153.03,29.3,0.3251,0.00013,20.97724]
[1775577411771,48.27,68155.81,29.3,0.32545,0.00013,20.98739]
[1775577412576,48.27,68156.75,29.3,0.32557,0.00013,20.99079]
[1775577417918,48.27,68155.75,29.3,0.32543,0.00013,20.98674]
[1775577422956,48.27,68151.25,29.3,0.32484,0.00013,20.96987]
[1775577424970,48.27,68159.85,29.3,0.32594,0.00013,21.00147]
[1775577426042,48.27,68159.85,29.3,0.32594,0.00013,21.00147]
[1775577432018,48.26,68154.81,29.3,0.32528,0.00013,20.98248]
[1775577438061,48.26,68154.73,29.3,0.32526,0.00013,20.98179]
[1775577443096,48.25,68152.29,29.3,0.32493,0.00013,20.97253]
[1775577448190,48.25,68149.13,29.3,0.32452,0.00013,20.96067]
[1775577452825,48.25,68152.64,29.3,0.32494,0.00013,20.97014]
[1775577454179,48.25,68152.53,29.3,0.32493,0.00013,20.96969]
[1775577459208,48.25,68150.5,29.3,0.32466,0.00013,20.96192]
[1775577464242,48.25,68145.64,29.3,0.32403,0.00013,20.94377]
[1775577467004,48.25,68145.43,29.3,0.324,0.00013,20.94295]
[1775577467010,48.25,68145.43,29.3,0.324,0.00013,20.94295]
[1775577468114,48.25,68139.39,29.3,0.32323,0.00013,20.92048]
[1775577469137,48.25,68137.71,29.3,0.32301,0.00013,20.91422]
[1775577469184,48.25,68137.71,29.3,0.32301,0.00013,20.91422]
[1775577469224,48.25,68137.71,29.3,0.32301,0.00013,20.91422]
[1775577469226,48.25,68137.71,29.3,0.32301,0.00013,20.91422]
[1775577469443,48.25,68137.67,29.3,0.32301,0.00013,20.91407]
[1775577477897,48.25,68137.26,29.3,0.32295,0.00013,20.91254]
[1775577479616,48.25,68137.26,29.3,0.32295,0.00013,20.91254]
[1775577479799,48.25,68137.26,29.3,0.32295,0.00013,20.91254]
[1775577481533,48.25,68145.34,29.3,0.32399,0.00013,20.94258]
[1775577484016,48.25,68145.21,29.3,0.32397,0.00013,20.94206]
[1775577489418,48.24,68143.8,29.3,0.32378,0.00013,20.93666]
[1775577491125,48.24,68143.8,29.3,0.32378,0.00013,20.93666]
[1775577491817,48.24,68140.31,29.3,0.32334,0.00013,20.92365]
[1775577498481,48.24,68138.35,29.3,0.32308,0.00013,20.91629]
[1775577503516,48.24,68138.68,29.3,0.32312,0.00013,20.9175]
[1775577508958,48.24,68142.13,29.3,0.32356,0.00013,20.93032]
[1775577514594,48.24,68142.35,29.3,0.32357,0.00013,20.92769]
[1775577519629,48.24,68142.0,29.3,0.32352,0.00013,20.92632]
[1775577525377,48.24,68141.95,29.3,0.32351,0.00013,20.92611]
[1775577532719,48.24,68144.6,29.3,0.32384,0.00013,20.93576]
[1775577537755,48.24,68145.54,29.3,0.32396,0.00013,20.93915]
[1775577540573,48.24,68145.48,29.3,0.32395,0.00013,20.93891]
[1775577545810,48.24,68143.34,29.3,0.32367,0.00013,20.93084]
[1775577550846,48.24,68141.39,29.3,0.32342,0.00013,20.92353]
[1775577555881,48.24,68138.3,29.3,0.32302,0.00013,20.912]
[1775577560074,48.24,68140.6,29.3,0.32332,0.00013,20.92056]
[1775577564249,48.23,68146.7,29.3,0.3241,0.00013,20.9432]
[1775577565147,48.23,68150.67,29.3,0.3246,0.00013,20.95783]
[1775577566394,48.23,68152.75,29.3,0.32487,0.00013,20.96552]
[1775577566440,48.23,68155.74,29.3,0.32525,0.00013,20.97648]
[1775577566466,48.23,68155.74,29.3,0.32525,0.00013,20.97648]
[1775577566979,48.23,68155.74,29.3,0.32525,0.00013,20.97648]
[1775577569485,48.23,68160.63,29.3,0.32587,0.00013,20.9944]
[1775577574546,48.23,68159.31,29.3,0.32567,0.00013,20.98588]
[1775577574986,48.23,68159.31,29.3,0.32567,0.00013,20.98588]
[1775577577067,48.23,68160.57,29.3,0.32582,0.00013,20.99039]
[1775577580249,48.23,68162.67,29.3,0.32609,0.00013,20.99793]
[1775577582016,48.22,68165.72,29.3,0.32647,0.00013,21.009]
[1775577584648,48.22,68165.83,29.3,0.32648,0.00013,21.00918]
[1775577588126,48.22,68163.89,29.3,0.32622,0.00013,21.00183]
[1775577588763,48.22,68163.71,29.3,0.32619,0.00013,21.00109]
[1775577591157,48.22,68162.62,29.3,0.32605,0.00013,20.99694]
[1775577597186,48.21,68155.97,29.3,0.32518,0.00013,20.97199]
[1775577598194,48.21,68155.97,29.3,0.32518,0.00013,20.97199]
[1775577602461,48.21,68162.04,29.3,0.32595,0.00013,20.9941]
[1775577602543,48.21,68162.04,29.3,0.32595,0.00013,20.9941]
[1775577603476,48.21,68161.47,29.3,0.32587,0.00013,20.99187]
[1775577605452,48.21,68160.36,29.3,0.32573,0.00013,20.98772]
[1775577607985,48.21,68161.87,29.3,0.32591,0.00013,20.99313]
[1775577609972,48.21,68159.04,29.3,0.32555,0.00013,20.98257]
[1775577612593,48.2,68156.62,29.3,0.32523,0.00013,20.97347]
[1775577613300,48.2,68148.78,29.3,0.32422,0.00013,20.94441]
[1775577614358,48.2,68148.78,29.3,0.32422,0.00013,20.94441]
[1775577614812,48.2,68149.17,29.3,0.32427,0.00013,20.94584]
[1775577615314,48.2,68160.91,29.3,0.32578,0.00013,20.98922]
[1775577616321,48.2,68154.04,29.3,0.32489,0.00013,20.96378]
[1775577617327,48.2,68143.78,29.3,0.32358,0.00013,20.9257]
[1775577617539,48.2,68143.78,29.3,0.32358,0.00013,20.9257]
[1775577618581,48.2,68141.11,29.3,0.32323,0.00013,20.91576]
[1775577618616,48.2,68141.11,29.3,0.32323,0.00013,20.91576]
[1775577618741,48.2,68141.11,29.3,0.32323,0.00013,20.91576]
[1775577619153,48.2,68141.11,29.3,0.32323,0.00013,20.91576]
[1775577619497,48.2,68139.13,29.3,0.32298,0.00013,20.90838]
[1775577621405,48.2,68133.06,29.3,0.32221,0.00013,20.88571]
[1775577622141,48.2,68132.83,29.3,0.32218,0.00013,20.88488]
[1775577623003,48.2,68131.31,29.3,0.32198,0.00013,20.87922]
[1775577623301,48.2,68131.31,29.3,0.32198,0.00013,20.87922]
[1775577623370,48.2,68138.89,29.3,0.32295,0.00013,20.90757]
[1775577625250,48.2,68134.65,29.3,0.32241,0.00013,20.89175]
[1775577625744,48.2,68133.41,29.3,0.32225,0.00013,20.88713]
[1775577626474,48.2,68133.41,29.3,0.32225,0.00013,20.88713]
[1775577629431,48.2,68150.58,29.3,0.32445,0.00013,20.95111]
[1775577630269,48.2,68150.58,29.3,0.32445,0.00013,20.95111]
[1775577631984,48.2,68143.99,29.3,0.32358,0.00013,20.92327]
[1775577633355,48.2,68148.08,29.3,0.32411,0.00013,20.93845]
[1775577636479,48.2,68160.75,29.3,0.32573,0.00013,20.98514]
[1775577638412,48.2,68162.48,29.3,0.32595,0.00013,20.99145]
[1775577640182,48.2,68164.54,29.3,0.32621,0.00013,20.99897]
[1775577642439,48.2,68164.77,29.3,0.32623,0.00013,20.99968]
[1775577644536,48.2,68153.84,29.3,0.32482,0.00013,20.9591]
[1775577649570,48.19,68155.75,29.3,0.32506,0.00013,20.96593]
[1775577650821,48.19,68155.75,29.3,0.32506,0.00013,20.96593]
[1775577651341,48.19,68155.75,29.3,0.32506,0.00013,20.96593]
[1775577651586,48.19,68169.56,29.3,0.32683,0.00013,21.01669]
[1775577653284,48.19,68169.56,29.3,0.32683,0.00013,21.01669]
[1775577653302,48.19,68169.56,29.3,0.32683,0.00013,21.01669]
[1775577653405,48.19,68169.56,29.3,0.32683,0.00013,21.01669]
[1775577653430,48.19,68169.56,29.3,0.32683,0.00013,21.01669]
[1775577655456,48.19,68177.53,29.3,0.32784,0.00013,21.04555]
[1775577660436,48.19,68175.33,29.3,0.32754,0.00013,21.03721]
[1775577661676,48.18,68177.69,29.3,0.32784,0.00013,21.04564]
[1775577661686,48.18,68177.69,29.3,0.32784,0.00013,21.04564]
[1775577661759,48.18,68177.69,29.3,0.32784,0.00013,21.04564]
[1775577661776,48.18,68177.69,29.3,0.32784,0.00013,21.04564]
[1775577661795,48.18,68177.69,29.3,0.32784,0.00013,21.04564]
[1775577661895,48.18,68177.69,29.3,0.32784,0.00013,21.04564]
[1775577662138,48.18,68182.71,29.3,0.32848,0.00013,21.06385]
[1775577662663,48.18,68192.8,29.3,0.32978,0.00013,21.1004]
[1775577664699,48.18,68192.86,29.3,0.32978,0.00013,21.10053]
[1775577664784,48.18,68192.97,29.3,0.32979,0.00013,21.10081]
[1775577665626,48.18,68192.97,29.3,0.32979,0.00013,21.10081]
[1775577665673,48.18,68192.97,29.3,0.32979,0.00013,21.10081]
[1775577665742,48.18,68192.97,29.3,0.32979,0.00013,21.10081]
[1775577665763,48.18,68192.97,29.3,0.32979,0.00013,21.10081]
[1775577665838,48.18,68192.97,29.3,0.32979,0.00013,21.10081]
[1775577665852,48.18,68192.97,29.3,0.32979,0.00013,21.10081]
[1775577666017,48.18,68192.97,29.3,0.32979,0.00013,21.10081]
[1775577666043,48.18,68192.97,29.3,0.32979,0.00013,21.10081]
[1775577667435,48.18,68193.69,29.3,0.32988,0.00013,21.10327]
[1775577667501,48.18,68193.69,29.3,0.32988,0.00013,21.10327]
[1775577667460,48.18,68205.87,29.3,0.33145,0.00013,21.14717]
[1775577667703,48.18,68205.19,29.3,0.33136,0.00013,21.14473]
[1775577671026,48.18,68204.5,29.3,0.33127,0.00013,21.14201]
[1775577671291,48.18,68204.5,29.3,0.33127,0.00013,21.14201]
[1775577672754,48.17,68210.15,29.3,0.33199,0.00013,21.1622]
[1775577672780,48.17,68210.15,29.3,0.33199,0.00013,21.1622]
[1775577672837,48.17,68210.15,29.3,0.33199,0.00013,21.1622]
[1775577673166,48.17,68210.56,29.3,0.33204,0.00013,21.16355]
[1775577674070,48.17,68210.56,29.3,0.33204,0.00013,21.16355]
[1775577674866,48.17,68215.21,29.3,0.33265,0.00013,21.1803]
[1775577675096,48.17,68215.21,29.3,0.33265,0.00013,21.1803]
[1775577675253,48.17,68215.21,29.3,0.33265,0.00013,21.1803]
[1775577675314,48.18,68213.98,29.3,0.33249,0.00013,21.17601]
[1775577676106,48.18,68213.98,29.3,0.33249,0.00013,21.17601]
[1775577676353,48.18,68213.98,29.3,0.33249,0.00013,21.17601]
[1775577678938,48.17,68215.03,29.3,0.33262,0.00013,21.17956]
[1775577679009,48.17,68215.03,29.3,0.33262,0.00013,21.17956]
[1775577679324,48.17,68215.03,29.3,0.33262,0.00013,21.17956]
[1775577679327,48.17,68215.03,29.3,0.33262,0.00013,21.17956]
[1775577679393,48.17,68215.22,29.3,0.33264,0.00013,21.18014]
[1775577681434,48.17,68215.1,29.3,0.33262,0.00013,21.17971]
[1775577681531,48.17,68215.64,29.3,0.33268,0.00013,21.18125]
[1775577682427,48.17,68215.64,29.3,0.33268,0.00013,21.18125]
[1775577684913,48.17,68213.72,29.3,0.33242,0.00013,21.17417]
[1775577684931,48.17,68213.72,29.3,0.33242,0.00013,21.17417]
[1775577685010,48.17,68213.72,29.3,0.33242,0.00013,21.17417]
[1775577685167,48.17,68213.72,29.3,0.33242,0.00013,21.17417]
[1775577685211,48.17,68213.72,29.3,0.33242,0.00013,21.17417]
[1775577685795,48.17,68213.48,29.3,0.33239,0.00013,21.17331]
[1775577686101,48.17,68225.95,29.3,0.334,0.00013,21.21772]
[1775577691889,48.16,68219.74,29.3,0.33319,0.00013,21.19532]
[1775577691891,48.16,68219.74,29.3,0.33319,0.00013,21.19532]
[1775577693112,48.16,68219.42,29.3,0.33312,0.00013,21.19079]
[1775577693237,48.16,68219.42,29.3,0.33312,0.00013,21.19079]
[1775577695926,48.16,68213.65,29.3,0.33237,0.00013,21.17001]
[1775577695941,48.16,68213.65,29.3,0.33237,0.00013,21.17001]
[1775577696186,48.16,68213.65,29.3,0.33237,0.00013,21.17001]
[1775577696216,48.16,68213.65,29.3,0.33237,0.00013,21.17001]
[1775577696240,48.16,68213.65,29.3,0.33237,0.00013,21.17001]
[1775577696453,48.16,68213.65,29.3,0.33237,0.00013,21.17001]
[1775577696586,48.16,68213.45,29.3,0.33234,0.00013,21.1692]
[1775577696986,48.16,68213.45,29.3,0.33234,0.00013,21.1692]
[1775577697088,48.16,68205.65,29.3,0.33133,0.00013,21.14122]
[1775577697995,48.16,68205.65,29.3,0.33133,0.00013,21.14122]
[1775577698627,48.16,68201.92,29.3,0.33084,0.00013,21.1276]
[1775577701038,48.15,68203.09,29.3,0.33098,0.00013,21.13149]
[1775577701073,48.15,68203.09,29.3,0.33098,0.00013,21.13149]
[1775577701131,48.15,68203.09,29.3,0.33098,0.00013,21.13149]
[1775577701187,48.15,68203.09,29.3,0.33098,0.00013,21.13149]
[1775577701201,48.15,68203.09,29.3,0.33098,0.00013,21.13149]
[1775577701276,48.15,68203.09,29.3,0.33098,0.00013,21.13149]
[1775577701398,48.15,68203.09,29.3,0.33098,0.00013,21.13149]
[1775577701516,48.15,68203.09,29.3,0.33098,0.00013,21.13149]
[1775577701466,48.15,68207.04,29.3,0.33149,0.00013,21.14568]
[1775577702439,48.15,68207.04,29.3,0.33149,0.00013,21.14568]
[1775577702468,48.15,68220.91,29.3,0.33329,0.00013,21.19544]
[1775577702638,48.15,68220.91,29.3,0.33329,0.00013,21.19544]
[1775577702642,48.15,68220.91,29.3,0.33329,0.00013,21.19544]
[1775577703387,48.15,68220.91,29.3,0.33329,0.00013,21.19544]
[1775577704131,48.15,68224.08,29.3,0.3337,0.00013,21.20681]
[1775577705706,48.16,68222.17,29.3,0.33346,0.00013,21.20009]
[1775577705768,48.16,68222.17,29.3,0.33346,0.00013,21.20009]
[1775577705793,48.16,68222.17,29.3,0.33346,0.00013,21.20009]
[1775577705816,48.16,68222.17,29.3,0.33346,0.00013,21.20009]
[1775577705818,48.16,68222.17,29.3,0.33346,0.00013,21.20009]
[1775577705974,48.16,68218.81,29.3,0.33303,0.00013,21.18819]
[1775577706587,48.16,68218.81,29.3,0.33303,0.00013,21.18819]
[1775577708759,48.16,68214.89,29.3,0.33252,0.00013,21.17421]
[1775577708800,48.16,68214.89,29.3,0.33252,0.00013,21.17421]
[1775577708815,48.16,68214.89,29.3,0.33252,0.00013,21.17421]
[1775577708992,48.16,68214.89,29.3,0.33252,0.00013,21.17421]
[1775577709005,48.16,68214.89,29.3,0.33252,0.00013,21.17421]
[1775577709421,48.16,68224.83,29.3,0.33381,0.00013,21.20978]
[1775577710006,48.16,68231.88,29.3,0.33472,0.00013,21.23479]
[1775577711900,48.16,68231.51,29.3,0.33468,0.00013,21.23355]
[1775577712035,48.16,68231.51,29.3,0.33468,0.00013,21.23355]
[1775577712106,48.16,68228.14,29.3,0.33424,0.00013,21.22166]
[1775577713118,48.16,68228.14,29.3,0.33424,0.00013,21.22166]
[1775577719067,48.16,68217.63,29.3,0.33289,0.00013,21.18436]
[1775577720268,48.16,68217.63,29.3,0.33289,0.00013,21.18436]
[1775577722374,48.16,68214.69,29.3,0.33251,0.00013,21.17392]
[1775577726492,48.16,68217.6,29.3,0.33289,0.00013,21.18451]
[1775577732158,48.17,68216.92,29.3,0.33281,0.00013,21.1823]
[1775577735002,48.17,68220.26,29.3,0.33325,0.00013,21.19428]
[1775577735190,48.17,68220.26,29.3,0.33325,0.00013,21.19428]
[1775577738722,48.17,68224.95,29.3,0.33386,0.00013,21.21111]
[1775577739494,48.17,68224.95,29.3,0.33386,0.00013,21.21111]
[1775577739500,48.17,68224.95,29.3,0.33386,0.00013,21.21111]
[1775577739505,48.17,68233.34,29.3,0.33496,0.00013,21.24101]
[1775577739967,48.17,68233.34,29.3,0.33496,0.00013,21.24101]
[1775577741147,48.17,68235.57,29.3,0.33525,0.00013,21.24892]
[1775577741279,48.17,68235.57,29.3,0.33525,0.00013,21.24892]
[1775577741412,48.17,68235.57,29.3,0.33525,0.00013,21.24892]
[1775577741769,48.17,68241.32,29.3,0.33599,0.00013,21.26921]
[1775577742272,48.17,68241.32,29.3,0.33599,0.00013,21.26921]
[1775577742414,48.17,68253.1,29.3,0.33753,0.00013,21.31049]
[1775577744477,48.17,68256.44,29.3,0.33796,0.00013,21.32213]
[1775577744692,48.17,68256.43,29.3,0.33796,0.00013,21.32207]
[1775577747520,48.17,68253.14,29.3,0.33753,0.00013,21.31054]
[1775577749488,48.17,68256.68,29.3,0.33799,0.00013,21.32286]
[1775577752208,48.17,68254.79,29.3,0.33771,0.00013,21.31286]
[1775577752358,48.17,68266.17,29.3,0.3392,0.00013,21.35242]
[1775577754131,48.17,68267.36,29.3,0.33935,0.00013,21.35652]
[1775577754191,48.17,68267.36,29.3,0.33935,0.00013,21.35652]
[1775577754242,48.17,68267.36,29.3,0.33935,0.00013,21.35652]
[1775577754248,48.17,68267.36,29.3,0.33935,0.00013,21.35652]
[1775577754290,48.17,68267.36,29.3,0.33935,0.00013,21.35652]
[1775577754478,48.17,68267.36,29.3,0.33935,0.00013,21.35652]
[1775577754512,48.17,68267.36,29.3,0.33935,0.00013,21.35652]
[1775577754574,48.17,68283.06,29.3,0.34139,0.00013,21.4105]
[1775577754700,48.17,68283.06,29.3,0.34139,0.00013,21.4105]
[1775577754740,48.17,68283.06,29.3,0.34139,0.00013,21.4105]
[1775577756228,48.17,68281.9,29.3,0.34124,0.00013,21.40644]
[1775577756766,48.17,68287.04,29.3,0.34191,0.00013,21.42404]
[1775577756768,48.17,68287.04,29.3,0.34191,0.00013,21.42404]
[1775577757011,48.17,68287.04,29.3,0.34191,0.00013,21.42404]
[1775577757018,48.17,68287.04,29.3,0.34191,0.00013,21.42404]
[1775577757033,48.17,68287.04,29.3,0.34191,0.00013,21.42404]
[1775577757142,48.17,68287.04,29.3,0.34191,0.00013,21.42404]
[1775577757145,48.17,68287.04,29.3,0.34191,0.00013,21.42404]
[1775577757149,48.17,68287.04,29.3,0.34191,0.00013,21.42404]
[1775577757335,48.16,68294.63,29.3,0.3429,0.00013,21.44984]
[1775577758100,48.16,68294.63,29.3,0.3429,0.00013,21.44984]
[1775577758606,48.16,68294.63,29.3,0.3429,0.00013,21.44984]
[1775577758992,48.16,68296.87,29.3,0.34319,0.00013,21.45737]
[1775577759391,48.16,68296.87,29.3,0.34319,0.00013,21.45737]
[1775577759405,48.16,68296.87,29.3,0.34319,0.00013,21.45737]
[1775577759588,48.16,68296.87,29.3,0.34319,0.00013,21.45737]
[1775577759641,48.16,68289.05,29.3,0.34216,0.00013,21.43051]
[1775577759868,48.16,68289.05,29.3,0.34216,0.00013,21.43051]
[1775577760076,48.16,68289.05,29.3,0.34216,0.00013,21.43051]
[1775577760136,48.16,68289.05,29.3,0.34216,0.00013,21.43051]
[1775577760533,48.16,68302.85,29.3,0.34396,0.00013,21.47733]
[1775577761362,48.16,68302.85,29.3,0.34396,0.00013,21.47733]
[1775577761549,48.16,68302.85,29.3,0.34396,0.00013,21.47733]
[1775577761997,48.16,68307.1,29.3,0.34451,0.00013,21.49157]
[1775577762287,48.16,68307.1,29.3,0.34451,0.00013,21.49157]
[1775577762549,48.16,68307.1,29.3,0.34451,0.00013,21.49157]
[1775577762914,48.16,68305.59,29.3,0.34431,0.00013,21.48633]
[1775577763322,48.16,68305.59,29.3,0.34431,0.00013,21.48633]
[1775577763384,48.16,68292.11,29.3,0.34254,0.00013,21.44059]
[1775577763645,48.16,68292.11,29.3,0.34254,0.00013,21.44059]
[1775577764887,48.15,68295.53,29.3,0.34298,0.00013,21.4521]
[1775577764968,48.15,68295.53,29.3,0.34298,0.00013,21.4521]
[1775577764970,48.15,68295.53,29.3,0.34298,0.00013,21.4521]
[1775577765017,48.15,68295.53,29.3,0.34298,0.00013,21.4521]
[1775577765062,48.15,68295.53,29.3,0.34298,0.00013,21.4521]
[1775577765112,48.15,68295.53,29.3,0.34298,0.00013,21.4521]
[1775577765142,48.15,68295.53,29.3,0.34298,0.00013,21.4521]
[1775577765150,48.15,68295.53,29.3,0.34298,0.00013,21.4521]
[1775577765187,48.15,68295.53,29.3,0.34298,0.00013,21.4521]
[1775577765368,48.15,68295.53,29.3,0.34298,0.00013,21.4521]
[1775577765518,48.15,68295.53,29.3,0.34298,0.00013,21.4521]
[1775577765564,48.15,68315.57,29.3,0.3456,0.00013,21.51971]
[1775577765674,48.15,68315.57,29.3,0.3456,0.00013,21.51971]
[1775577765764,48.15,68315.57,29.3,0.3456,0.00013,21.51971]
[1775577765767,48.15,68315.57,29.3,0.3456,0.00013,21.51971]
[1775577765940,48.15,68315.57,29.3,0.3456,0.00013,21.51971]
[1775577765945,48.15,68315.57,29.3,0.3456,0.00013,21.51971]
[1775577766073,48.15,68315.57,29.3,0.3456,0.00013,21.51971]
[1775577766153,48.15,68315.57,29.3,0.3456,0.00013,21.51971]
[1775577766302,48.15,68315.57,29.3,0.3456,0.00013,21.51971]
[1775577766337,48.15,68315.57,29.3,0.3456,0.00013,21.51971]
[1775577766460,48.15,68315.57,29.3,0.3456,0.00013,21.51971]
[1775577766474,48.15,68315.57,29.3,0.3456,0.00013,21.51971]
[1775577766530,48.15,68318.69,29.3,0.34601,0.00013,21.53018]
[1775577767205,48.15,68318.69,29.3,0.34601,0.00013,21.53018]
[1775577767225,48.15,68318.69,29.3,0.34601,0.00013,21.53018]
[1775577767248,48.15,68318.69,29.3,0.34601,0.00013,21.53018]
[1775577767371,48.15,68318.69,29.3,0.34601,0.00013,21.53018]
[1775577767415,48.15,68318.69,29.3,0.34601,0.00013,21.53018]
[1775577767426,48.15,68316.0,29.3,0.34566,0.00013,21.52116]
[1775577767775,48.15,68316.0,29.3,0.34566,0.00013,21.52116]
[1775577767782,48.15,68316.0,29.3,0.34566,0.00013,21.52116]
[1775577768184,48.15,68316.0,29.3,0.34566,0.00013,21.52116]
[1775577768414,48.15,68308.49,29.3,0.34468,0.00013,21.49599]
[1775577768777,48.15,68308.49,29.3,0.34468,0.00013,21.49599]
[1775577769069,48.15,68308.49,29.3,0.34468,0.00013,21.49599]
[1775577769090,48.15,68308.49,29.3,0.34468,0.00013,21.49599]
[1775577769621,48.15,68317.57,29.3,0.34587,0.00013,21.52641]
[1775577769788,48.15,68317.57,29.3,0.34587,0.00013,21.52641]
[1775577769801,48.15,68317.57,29.3,0.34587,0.00013,21.52641]
[1775577770595,48.15,68317.57,29.3,0.34587,0.00013,21.52641]
[1775577770427,48.15,68327.1,29.3,0.34712,0.00013,21.55833]
[1775577770666,48.15,68327.1,29.3,0.34712,0.00013,21.55833]
[1775577770778,48.15,68327.1,29.3,0.34712,0.00013,21.55833]
[1775577771124,48.15,68327.1,29.3,0.34712,0.00013,21.55833]
[1775577771129,48.15,68327.1,29.3,0.34712,0.00013,21.55833]
[1775577773332,48.16,68327.4,29.3,0.34717,0.00013,21.55946]
[1775577773444,48.16,68327.4,29.3,0.34717,0.00013,21.55946]
[1775577773451,48.16,68325.91,29.3,0.34697,0.00013,21.55456]
[1775577773675,48.16,68325.91,29.3,0.34697,0.00013,21.55456]
[1775577774506,48.16,68325.91,29.3,0.34697,0.00013,21.55456]
[1775577775211,48.16,68324.64,29.3,0.34681,0.00013,21.55033]
[1775577775231,48.16,68324.64,29.3,0.34681,0.00013,21.55033]
[1775577775252,48.16,68324.64,29.3,0.34681,0.00013,21.55033]
[1775577775448,48.16,68324.64,29.3,0.34681,0.00013,21.55033]
[1775577775554,48.16,68324.64,29.3,0.34681,0.00013,21.55033]
[1775577775557,48.16,68324.64,29.3,0.34681,0.00013,21.55033]
[1775577775640,48.16,68334.88,29.3,0.34815,0.00013,21.58444]
[1775577775687,48.16,68334.88,29.3,0.34815,0.00013,21.58444]
[1775577776095,48.16,68334.88,29.3,0.34815,0.00013,21.58444]
[1775577776378,48.16,68334.88,29.3,0.34815,0.00013,21.58444]
[1775577776668,48.16,68337.82,29.3,0.34854,0.00013,21.59421]
[1775577776705,48.16,68337.82,29.3,0.34854,0.00013,21.59421]
[1775577777225,48.16,68337.82,29.3,0.34854,0.00013,21.59421]
[1775577777428,48.16,68337.82,29.3,0.34854,0.00013,21.59421]
[1775577777505,48.16,68337.82,29.3,0.34854,0.00013,21.59421]
[1775577777614,48.16,68337.82,29.3,0.34854,0.00013,21.59421]
[1775577777624,48.16,68359.38,29.3,0.35138,0.00013,21.66494]
[1775577777710,48.16,68359.38,29.3,0.35138,0.00013,21.66494]
[1775577777754,48.16,68359.38,29.3,0.35138,0.00013,21.66494]
[1775577777959,48.16,68359.38,29.3,0.35138,0.00013,21.66494]
[1775577778079,48.16,68359.38,29.3,0.35138,0.00013,21.66494]
[1775577778494,48.16,68363.73,29.3,0.35196,0.00013,21.6791]
[1775577779941,48.16,68362.27,29.3,0.35176,0.00013,21.67434]
[1775577780189,48.16,68362.27,29.3,0.35176,0.00013,21.67434]
[1775577780244,48.16,68362.27,29.3,0.35176,0.00013,21.67434]
[1775577780427,48.16,68362.27,29.3,0.35176,0.00013,21.67434]
[1775577780452,48.16,68362.27,29.3,0.35176,0.00013,21.67434]
[1775577780475,48.16,68362.27,29.3,0.35176,0.00013,21.67434]
[1775577780508,48.16,68352.48,29.3,0.35047,0.00013,21.64242]
[1775577781528,48.16,68352.48,29.3,0.35047,0.00013,21.64242]
[1775577781559,48.16,68341.15,29.3,0.34898,0.00013,21.60518]
[1775577781942,48.16,68341.15,29.3,0.34898,0.00013,21.60518]
[1775577781980,48.16,68341.15,29.3,0.34898,0.00013,21.60518]
[1775577782097,48.16,68341.15,29.3,0.34898,0.00013,21.60518]
[1775577782352,48.16,68341.15,29.3,0.34898,0.00013,21.60518]
[1775577782522,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577782657,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577782723,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577782869,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577782951,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577783125,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577783225,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577783277,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577783355,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577783463,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577783527,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577783573,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577783591,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577783631,48.16,68360.16,29.3,0.35149,0.00013,21.66749]
[1775577783605,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577783720,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577783786,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577783799,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577783882,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577783882,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577783928,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577784142,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577784144,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577784436,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577784494,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577784559,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577784584,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577784592,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577784664,48.16,68384.62,29.3,0.35472,0.00013,21.74638]
[1775577784674,48.16,68416.81,29.3,0.35898,0.00013,21.8481]
[1775577784762,48.16,68416.81,29.3,0.35898,0.00013,21.8481]
[1775577784806,48.16,68416.81,29.3,0.35898,0.00013,21.8481]
[1775577784824,48.16,68416.81,29.3,0.35898,0.00013,21.8481]
[1775577785175,48.16,68416.81,29.3,0.35898,0.00013,21.8481]
[1775577785271,48.16,68416.81,29.3,0.35898,0.00013,21.8481]
[1775577785562,48.16,68425.27,29.3,0.3601,0.00013,21.87437]
[1775577785761,48.16,68425.27,29.3,0.3601,0.00013,21.87437]
[1775577785788,48.16,68425.27,29.3,0.3601,0.00013,21.87437]
[1775577785828,48.16,68425.27,29.3,0.3601,0.00013,21.87437]
[1775577785838,48.16,68425.27,29.3,0.3601,0.00013,21.87437]
[1775577785841,48.16,68425.27,29.3,0.3601,0.00013,21.87437]
[1775577786220,48.16,68425.27,29.3,0.3601,0.00013,21.87437]
[1775577786259,48.16,68425.27,29.3,0.3601,0.00013,21.87437]
[1775577786282,48.16,68425.27,29.3,0.3601,0.00013,21.87437]
[1775577786412,48.16,68425.27,29.3,0.3601,0.00013,21.87437]
[1775577786448,48.16,68425.27,29.3,0.3601,0.00013,21.87437]
[1775577786597,48.16,68425.27,29.3,0.3601,0.00013,21.87437]
[1775577786569,48.16,68423.85,29.3,0.35991,0.00013,21.86981]
[1775577787599,48.16,68423.85,29.3,0.35991,0.00013,21.86981]
[1775577787619,48.16,68423.85,29.3,0.35991,0.00013,21.86981]
[1775577787651,48.16,68423.85,29.3,0.35991,0.00013,21.86981]
[1775577787884,48.15,68427.43,29.3,0.36038,0.00013,21.8809]
[1775577788022,48.15,68427.43,29.3,0.36038,0.00013,21.8809]
[1775577788196,48.15,68427.43,29.3,0.36038,0.00013,21.8809]
[1775577788265,48.15,68427.43,29.3,0.36038,0.00013,21.8809]
[1775577788601,48.15,68427.43,29.3,0.36038,0.00013,21.8809]
[1775577788589,48.16,68438.12,29.3,0.36181,0.00013,21.91393]
[1775577788713,48.16,68438.12,29.3,0.36181,0.00013,21.91393]
[1775577789644,48.16,68438.12,29.3,0.36181,0.00013,21.91393]
[1775577789786,48.16,68438.12,29.3,0.36181,0.00013,21.91396]
[1775577789792,48.16,68438.12,29.3,0.36181,0.00013,21.91396]
[1775577790011,48.16,68438.12,29.3,0.36181,0.00013,21.91396]
[1775577790294,48.16,68438.12,29.3,0.36181,0.00013,21.91396]
[1775577790298,48.16,68438.12,29.3,0.36181,0.00013,21.91396]
[1775577790343,48.16,68438.12,29.3,0.36181,0.00013,21.91396]
[1775577790576,48.16,68438.12,29.3,0.36181,0.00013,21.91396]
[1775577790658,48.16,68438.12,29.3,0.36181,0.00013,21.91396]
[1775577790599,48.16,68430.45,29.3,0.36078,0.00013,21.89028]
[1775577791114,48.16,68430.45,29.3,0.36078,0.00013,21.89028]
[1775577791123,48.16,68430.45,29.3,0.36078,0.00013,21.89028]
[1775577791165,48.16,68430.45,29.3,0.36078,0.00013,21.89028]
[1775577791189,48.16,68430.45,29.3,0.36078,0.00013,21.89028]
[1775577791259,48.16,68430.45,29.3,0.36078,0.00013,21.89028]
[1775577791413,48.16,68430.45,29.3,0.36078,0.00013,21.89028]
[1775577791556,48.16,68430.45,29.3,0.36078,0.00013,21.89028]
[1775577791630,48.16,68430.45,29.3,0.36078,0.00013,21.89028]
[1775577791614,48.15,68393.84,29.3,0.35592,0.00013,21.77539]
[1775577791813,48.15,68393.84,29.3,0.35592,0.00013,21.77539]
[1775577791824,48.15,68393.84,29.3,0.35592,0.00013,21.77539]
[1775577791842,48.15,68393.84,29.3,0.35592,0.00013,21.77539]
[1775577791861,48.15,68393.84,29.3,0.35592,0.00013,21.77539]
[1775577792163,48.15,68393.84,29.3,0.35592,0.00013,21.77539]
[1775577792301,48.15,68393.84,29.3,0.35592,0.00013,21.77539]
[1775577792369,48.15,68393.84,29.3,0.35592,0.00013,21.77539]
[1775577792576,48.15,68393.84,29.3,0.35592,0.00013,21.77539]
[1775577792618,48.15,68408.68,29.3,0.35788,0.00013,21.82221]
[1775577792824,48.15,68408.68,29.3,0.35788,0.00013,21.82221]
[1775577792934,48.15,68408.68,29.3,0.35788,0.00013,21.82221]
[1775577792997,48.15,68408.68,29.3,0.35788,0.00013,21.82221]
[1775577794126,48.15,68404.72,29.3,0.35735,0.00013,21.80963]
[1775577794498,48.15,68404.72,29.3,0.35735,0.00013,21.80963]
[1775577795155,48.15,68403.3,29.3,0.35716,0.00013,21.80504]
[1775577795337,48.15,68403.3,29.3,0.35716,0.00013,21.80504]
[1775577795639,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577795720,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577795823,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577795834,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577796009,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577796052,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577796074,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577796238,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577796308,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577796405,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577796449,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577796503,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577796506,48.15,68390.12,29.3,0.35541,0.00013,21.76314]
[1775577796646,48.15,68355.37,29.3,0.35082,0.00013,21.65102]
[1775577796874,48.15,68355.37,29.3,0.35082,0.00013,21.65102]
[1775577796879,48.15,68355.37,29.3,0.35082,0.00013,21.65102]
[1775577797116,48.15,68355.37,29.3,0.35082,0.00013,21.65102]
[1775577797241,48.15,68355.37,29.3,0.35082,0.00013,21.65102]
[1775577797365,48.15,68355.37,29.3,0.35082,0.00013,21.65102]
[1775577797380,48.15,68355.37,29.3,0.35082,0.00013,21.65102]
[1775577797477,48.15,68355.37,29.3,0.35082,0.00013,21.65102]
[1775577797576,48.15,68355.37,29.3,0.35082,0.00013,21.65102]
[1775577797581,48.15,68355.37,29.3,0.35082,0.00013,21.65102]
[1775577797669,48.15,68355.37,29.3,0.35082,0.00013,21.65102]
[1775577797671,48.15,68355.37,29.3,0.35082,0.00013,21.65102]
[1775577797676,48.15,68349.37,29.3,0.35002,0.00013,21.63129]
[1775577797872,48.15,68349.37,29.3,0.35002,0.00013,21.63129]
[1775577797889,48.15,68349.37,29.3,0.35002,0.00013,21.63129]
[1775577797977,48.15,68349.37,29.3,0.35002,0.00013,21.63129]
[1775577798201,48.15,68349.37,29.3,0.35002,0.00013,21.63129]
[1775577798223,48.15,68349.37,29.3,0.35002,0.00013,21.63129]
[1775577798227,48.15,68349.37,29.3,0.35002,0.00013,21.63129]
[1775577798386,48.15,68349.37,29.3,0.35002,0.00013,21.63129]
[1775577798674,48.15,68341.0,29.3,0.34892,0.00013,21.60377]
[1775577799456,48.15,68341.0,29.3,0.34892,0.00013,21.60377]
[1775577799501,48.15,68341.0,29.3,0.34892,0.00013,21.60377]
[1775577800208,48.15,68341.31,29.3,0.34896,0.00013,21.60479]
[1775577800411,48.15,68341.31,29.3,0.34896,0.00013,21.60479]
[1775577801301,48.15,68340.16,29.3,0.34881,0.00013,21.60106]
[1775577802015,48.15,68340.52,29.3,0.34886,0.00013,21.60224]
[1775577802780,48.15,68337.76,29.3,0.3485,0.00013,21.59319]
[1775577802800,48.15,68337.76,29.3,0.3485,0.00013,21.59319]
[1775577802813,48.15,68337.76,29.3,0.3485,0.00013,21.59319]
[1775577802951,48.15,68337.76,29.3,0.3485,0.00013,21.59319]
[1775577803244,48.15,68337.76,29.3,0.3485,0.00013,21.59319]
[1775577803257,48.15,68337.76,29.3,0.3485,0.00013,21.59319]
[1775577803272,48.15,68337.76,29.3,0.3485,0.00013,21.59319]
[1775577803339,48.15,68337.76,29.3,0.3485,0.00013,21.59319]
[1775577803435,48.15,68337.76,29.3,0.3485,0.00013,21.59319]
[1775577803454,48.15,68337.76,29.3,0.3485,0.00013,21.59319]
[1775577803466,48.15,68335.09,29.3,0.34815,0.00013,21.58435]
[1775577804033,48.15,68335.09,29.3,0.34815,0.00013,21.58435]
[1775577804046,48.15,68335.09,29.3,0.34815,0.00013,21.58435]
[1775577804488,48.15,68335.09,29.3,0.34815,0.00013,21.58435]
[1775577804513,48.15,68319.21,29.3,0.34606,0.00013,21.5315]
[1775577804919,48.15,68319.21,29.3,0.34606,0.00013,21.5315]
[1775577804932,48.15,68319.21,29.3,0.34606,0.00013,21.5315]
[1775577805291,48.15,68319.21,29.3,0.34606,0.00013,21.5315]
[1775577805298,48.15,68319.21,29.3,0.34606,0.00013,21.5315]
[1775577805302,48.15,68319.21,29.3,0.34606,0.00013,21.5315]
[1775577805462,48.15,68319.21,29.3,0.34606,0.00013,21.5315]
[1775577805507,48.15,68311.54,29.3,0.34505,0.00013,21.50561]
[1775577806198,48.15,68311.54,29.3,0.34505,0.00013,21.50561]
[1775577806258,48.15,68311.54,29.3,0.34505,0.00013,21.50561]
[1775577806279,48.15,68311.54,29.3,0.34505,0.00013,21.50561]
[1775577806286,48.14,68315.66,29.3,0.34559,0.00013,21.51929]
[1775577806812,48.14,68315.66,29.3,0.34559,0.00013,21.51929]
[1775577807984,48.14,68312.46,29.3,0.34516,0.00013,21.5084]
[1775577808344,48.14,68312.46,29.3,0.34516,0.00013,21.5084]
[1775577808794,48.14,68310.0,29.3,0.34483,0.00013,21.49996]
[1775577808828,48.14,68310.0,29.3,0.34483,0.00013,21.49996]
[1775577808835,48.14,68310.0,29.3,0.34483,0.00013,21.49996]
[1775577808905,48.14,68310.0,29.3,0.34483,0.00013,21.49996]
[1775577809185,48.14,68310.0,29.3,0.34483,0.00013,21.49996]
[1775577809395,48.14,68310.0,29.3,0.34483,0.00013,21.49996]
[1775577809544,48.14,68310.0,29.3,0.34483,0.00013,21.49996]
[1775577810388,48.14,68311.79,29.3,0.34505,0.00013,21.5057]
[1775577810418,48.14,68311.79,29.3,0.34505,0.00013,21.5057]
[1775577810418,48.14,68311.79,29.3,0.34505,0.00013,21.5057]
[1775577810439,48.14,68311.79,29.3,0.34505,0.00013,21.5057]
[1775577810468,48.14,68311.79,29.3,0.34505,0.00013,21.5057]
[1775577810498,48.14,68311.79,29.3,0.34505,0.00013,21.5057]
[1775577810669,48.14,68304.76,29.3,0.34412,0.00013,21.48184]
[1775577810810,48.14,68304.76,29.3,0.34412,0.00013,21.48184]
[1775577810877,48.14,68304.76,29.3,0.34412,0.00013,21.48184]
[1775577812752,48.14,68312.0,29.3,0.34505,0.00013,21.50297]
[1775577815042,48.13,68308.69,29.3,0.34462,0.00013,21.49175]
[1775577816419,48.13,68308.37,29.3,0.34457,0.00013,21.49063]
[1775577816450,48.13,68308.37,29.3,0.34457,0.00013,21.49063]
[1775577816569,48.13,68308.37,29.3,0.34457,0.00013,21.49063]
[1775577816587,48.13,68308.37,29.3,0.34457,0.00013,21.49063]
[1775577816601,48.13,68308.37,29.3,0.34457,0.00013,21.49063]
[1775577816684,48.13,68308.37,29.3,0.34457,0.00013,21.49063]
[1775577816604,48.13,68306.09,29.3,0.34427,0.00013,21.48284]
[1775577816873,48.13,68306.09,29.3,0.34427,0.00013,21.48284]
[1775577816915,48.13,68294.37,29.3,0.34273,0.00013,21.44307]
[1775577817855,48.13,68294.37,29.3,0.34273,0.00013,21.44307]
[1775577817991,48.13,68294.37,29.3,0.34273,0.00013,21.44307]
[1775577818017,48.13,68294.37,29.3,0.34273,0.00013,21.44307]
[1775577818027,48.13,68294.37,29.3,0.34273,0.00013,21.44307]
[1775577818065,48.13,68294.37,29.3,0.34273,0.00013,21.44307]
[1775577818591,48.13,68292.53,29.3,0.34248,0.00013,21.43659]
[1775577819592,48.13,68292.53,29.3,0.34248,0.00013,21.43659]
[1775577819632,48.13,68311.31,29.3,0.34494,0.00013,21.50017]
[1775577819846,48.13,68311.31,29.3,0.34494,0.00013,21.50017]
[1775577820175,48.13,68311.31,29.3,0.34494,0.00013,21.50017]
[1775577820251,48.13,68311.31,29.3,0.34494,0.00013,21.50017]
[1775577820267,48.13,68311.31,29.3,0.34494,0.00013,21.50017]
[1775577820661,48.13,68311.31,29.3,0.34494,0.00013,21.50017]
[1775577820975,48.13,68306.02,29.3,0.34424,0.00013,21.48218]
[1775577820991,48.13,68306.02,29.3,0.34424,0.00013,21.48218]
[1775577823308,48.13,68305.02,29.3,0.34411,0.00013,21.47867]
[1775577823716,48.12,68304.25,29.3,0.344,0.00013,21.47594]
[1775577823804,48.12,68304.25,29.3,0.344,0.00013,21.47594]
[1775577823954,48.12,68304.25,29.3,0.344,0.00013,21.47594]
[1775577824953,48.12,68300.84,29.3,0.34355,0.00013,21.46426]
[1775577825365,48.12,68300.84,29.3,0.34355,0.00013,21.46426]
[1775577825374,48.12,68300.84,29.3,0.34355,0.00013,21.46426]
[1775577825392,48.12,68300.84,29.3,0.34355,0.00013,21.46426]
[1775577825485,48.12,68300.84,29.3,0.34355,0.00013,21.46426]
[1775577825490,48.12,68300.84,29.3,0.34355,0.00013,21.46426]
[1775577825607,48.12,68297.54,29.3,0.34311,0.00013,21.45292]
[1775577825885,48.12,68311.43,29.3,0.34493,0.00013,21.49995]
[1775577827266,48.12,68311.43,29.3,0.34493,0.00013,21.49995]
[1775577828951,48.12,68314.59,29.3,0.34534,0.00013,21.51053]
[1775577829096,48.12,68314.59,29.3,0.34534,0.00013,21.51053]
[1775577831550,48.12,68314.89,29.3,0.34538,0.00013,21.51145]
[1775577832880,48.12,68310.21,29.3,0.34476,0.00013,21.49558]
[1775577833612,48.12,68310.21,29.3,0.34476,0.00013,21.49558]
[1775577834004,48.12,68309.93,29.3,0.34472,0.00013,21.49452]
[1775577834046,48.12,68309.93,29.3,0.34472,0.00013,21.49452]
[1775577834067,48.12,68309.93,29.3,0.34472,0.00013,21.49452]
[1775577834074,48.12,68309.93,29.3,0.34472,0.00013,21.49452]
[1775577834132,48.12,68309.93,29.3,0.34472,0.00013,21.49452]
[1775577834245,48.12,68309.93,29.3,0.34472,0.00013,21.49452]
[1775577834329,48.12,68309.93,29.3,0.34472,0.00013,21.49452]
[1775577834348,48.12,68309.93,29.3,0.34472,0.00013,21.49452]
[1775577834417,48.12,68309.93,29.3,0.34472,0.00013,21.49452]
[1775577834436,48.12,68309.93,29.3,0.34472,0.00013,21.49452]
[1775577834454,48.12,68309.93,29.3,0.34472,0.00013,21.49452]
[1775577834503,48.12,68309.93,29.3,0.34472,0.00013,21.49452]
[1775577834564,48.12,68310.42,29.3,0.34478,0.00013,21.49617]
[1775577835626,48.12,68310.42,29.3,0.34478,0.00013,21.49617]
[1775577835630,48.12,68310.42,29.3,0.34478,0.00013,21.49617]
[1775577835717,48.11,68296.9,29.3,0.343,0.00013,21.45009]
[1775577835949,48.11,68296.9,29.3,0.343,0.00013,21.45009]
[1775577836360,48.11,68296.9,29.3,0.343,0.00013,21.45009]
[1775577836420,48.11,68290.01,29.3,0.3421,0.00013,21.42659]
[1775577838664,48.11,68290.1,29.3,0.3421,0.00013,21.42679]
[1775577838667,48.11,68290.1,29.3,0.3421,0.00013,21.42679]
[1775577839416,48.11,68290.54,29.3,0.34216,0.00013,21.42821]
[1775577844066,48.1,68290.03,29.3,0.34207,0.00013,21.42602]
[1775577847131,48.1,68298.6,29.3,0.34318,0.00013,21.45497]
[1775577847915,48.1,68298.59,29.3,0.34318,0.00013,21.45483]
[1775577847957,48.1,68298.59,29.3,0.34318,0.00013,21.45483]
[1775577848010,48.1,68298.59,29.3,0.34318,0.00013,21.45483]
[1775577848160,48.1,68298.59,29.3,0.34318,0.00013,21.45483]
[1775577848174,48.1,68300.33,29.3,0.3434,0.00013,21.46064]
[1775577848887,48.1,68300.33,29.3,0.3434,0.00013,21.46064]
[1775577849601,48.1,68300.33,29.3,0.3434,0.00013,21.46064]
[1775577850480,48.1,68304.8,29.3,0.34398,0.00013,21.47573]
[1775577851229,48.1,68304.24,29.3,0.34391,0.00013,21.47383]
[1775577851252,48.1,68304.24,29.3,0.34391,0.00013,21.47383]
[1775577851391,48.1,68304.24,29.3,0.34391,0.00013,21.47383]
[1775577851417,48.1,68304.24,29.3,0.34391,0.00013,21.47383]
[1775577851444,48.1,68304.24,29.3,0.34391,0.00013,21.47383]
[1775577852257,48.1,68301.72,29.3,0.34358,0.00013,21.46524]
[1775577852331,48.1,68301.72,29.3,0.34358,0.00013,21.46524]
[1775577852421,48.1,68313.3,29.3,0.3451,0.00013,21.50439]
[1775577853713,48.1,68313.3,29.3,0.3451,0.00013,21.50439]
[1775577854251,48.1,68318.61,29.3,0.34579,0.00013,21.52226]
[1775577854280,48.1,68318.61,29.3,0.34579,0.00013,21.52226]
[1775577854852,48.1,68317.94,29.3,0.34571,0.00013,21.51999]
[1775577855074,48.1,68317.94,29.3,0.34571,0.00013,21.51999]
[1775577857202,48.1,68311.83,29.3,0.3449,0.00013,21.49936]
[1775577857277,48.1,68311.83,29.3,0.3449,0.00013,21.49936]
[1775577857302,48.1,68311.83,29.3,0.3449,0.00013,21.49936]
[1775577857346,48.1,68311.83,29.3,0.3449,0.00013,21.49936]
[1775577857395,48.1,68311.83,29.3,0.3449,0.00013,21.49936]
[1775577857483,48.1,68311.83,29.3,0.3449,0.00013,21.49936]
[1775577857546,48.1,68311.83,29.3,0.3449,0.00013,21.49936]
[1775577857639,48.1,68309.52,29.3,0.3446,0.00013,21.49153]
[1775577857770,48.1,68309.52,29.3,0.3446,0.00013,21.49153]
[1775577858006,48.1,68309.52,29.3,0.3446,0.00013,21.49153]
[1775577858384,48.09,68296.57,29.3,0.34289,0.00013,21.44747]
[1775577859575,48.09,68296.57,29.3,0.34289,0.00013,21.44747]
[1775577859578,48.09,68296.57,29.3,0.34289,0.00013,21.44747]
[1775577859594,48.09,68288.48,29.3,0.34182,0.00013,21.4196]
[1775577861132,48.09,68296.82,29.3,0.34291,0.00013,21.44801]
[1775577862438,48.09,68296.82,29.3,0.34291,0.00013,21.44801]
[1775577866977,48.08,68298.53,29.3,0.34311,0.00013,21.45332]
[1775577866980,48.08,68298.53,29.3,0.34311,0.00013,21.45332]
[1775577866998,48.08,68298.53,29.3,0.34311,0.00013,21.45332]
[1775577867003,48.08,68298.53,29.3,0.34311,0.00013,21.45332]
[1775577867192,48.08,68298.53,29.3,0.34311,0.00013,21.45332]
[1775577867406,48.08,68298.53,29.3,0.34311,0.00013,21.45332]
[1775577867753,48.08,68298.53,29.3,0.34311,0.00013,21.45332]
[1775577869013,48.08,68295.65,29.3,0.34272,0.00013,21.4432]
[1775577869471,48.08,68295.65,29.3,0.34272,0.00013,21.4432]
[1775577871440,48.08,68294.21,29.3,0.34253,0.00013,21.43819]
[1775577871469,48.08,68294.21,29.3,0.34253,0.00013,21.43819]
[1775577871485,48.08,68294.21,29.3,0.34253,0.00013,21.43819]
[1775577874170,48.08,68289.23,29.3,0.34184,0.00013,21.41758]
[1775577874670,48.08,68289.23,29.3,0.34184,0.00013,21.41758]
[1775577876102,48.07,68283.3,29.3,0.34106,0.00013,21.39707]
[1775577876174,48.07,68283.3,29.3,0.34106,0.00013,21.39707]
[1775577876335,48.07,68283.3,29.3,0.34106,0.00013,21.39707]
[1775577876343,48.07,68283.3,29.3,0.34106,0.00013,21.39707]
[1775577876350,48.07,68283.3,29.3,0.34106,0.00013,21.39707]
[1775577876474,48.07,68283.3,29.3,0.34106,0.00013,21.39707]
[1775577876841,48.07,68280.91,29.3,0.34075,0.00013,21.38878]
[1775577876927,48.07,68280.91,29.3,0.34075,0.00013,21.38878]
[1775577879024,48.07,68272.8,29.3,0.33968,0.00013,21.36065]
[1775577879105,48.07,68272.8,29.3,0.33968,0.00013,21.36065]
[1775577880491,48.07,68272.77,29.3,0.33968,0.00013,21.3605]
[1775577880617,48.07,68272.77,29.3,0.33968,0.00013,21.3605]
[1775577886313,48.07,68282.96,29.3,0.341,0.00013,21.39537]
[1775577891348,48.06,68277.49,29.3,0.34027,0.00013,21.37626]
[1775577895666,48.06,68275.26,29.3,0.33997,0.00013,21.36841]
[1775577895854,48.06,68275.26,29.3,0.33997,0.00013,21.36832]
[1775577900499,48.06,68273.21,29.3,0.33969,0.00013,21.3611]
[1775577900602,48.06,68273.21,29.3,0.33969,0.00013,21.3611]
[1775577900718,48.06,68273.21,29.3,0.33969,0.00013,21.3611]
[1775577900732,48.06,68273.21,29.3,0.33969,0.00013,21.3611]
[1775577900772,48.06,68273.21,29.3,0.33969,0.00013,21.3611]
[1775577900776,48.06,68273.21,29.3,0.33969,0.00013,21.3611]
[1775577900810,48.06,68271.38,29.3,0.33945,0.00013,21.35468]
[1775577901202,48.06,68271.38,29.3,0.33945,0.00013,21.35468]
[1775577901430,48.06,68271.38,29.3,0.33945,0.00013,21.35468]
[1775577901445,48.06,68271.38,29.3,0.33945,0.00013,21.35468]
[1775577901467,48.06,68271.38,29.3,0.33945,0.00013,21.35468]
[1775577901601,48.06,68271.38,29.3,0.33945,0.00013,21.35468]
[1775577901693,48.06,68253.98,29.3,0.33718,0.00013,21.29398]
[1775577901864,48.06,68253.98,29.3,0.33718,0.00013,21.29398]
[1775577902531,48.06,68253.98,29.3,0.33718,0.00013,21.29398]
[1775577902539,48.06,68253.98,29.3,0.33718,0.00013,21.29398]
[1775577902541,48.06,68253.98,29.3,0.33718,0.00013,21.29398]
[1775577902635,48.06,68245.51,29.3,0.33608,0.00013,21.26423]
[1775577904461,48.06,68247.33,29.3,0.33631,0.00013,21.27064]
[1775577905162,48.06,68247.84,29.3,0.33638,0.00013,21.27247]
[1775577905296,48.06,68247.84,29.3,0.33638,0.00013,21.27247]
[1775577905444,48.06,68247.84,29.3,0.33638,0.00013,21.27247]
[1775577905468,48.06,68247.84,29.3,0.33638,0.00013,21.27247]
[1775577906521,48.06,68249.13,29.3,0.33655,0.00013,21.27704]
[1775577906971,48.06,68248.26,29.3,0.33644,0.00013,21.27403]
[1775577907452,48.06,68248.26,29.3,0.33644,0.00013,21.27403]
[1775577907488,48.06,68248.26,29.3,0.33644,0.00013,21.27403]
[1775577908923,48.06,68243.59,29.3,0.33583,0.00013,21.25761]
[1775577909690,48.06,68243.59,29.3,0.33583,0.00013,21.25761]
[1775577909767,48.06,68243.59,29.3,0.33583,0.00013,21.25761]
[1775577909822,48.06,68243.59,29.3,0.33583,0.00013,21.25761]
[1775577910281,48.06,68241.98,29.3,0.33563,0.00013,21.25201]
[1775577911609,48.06,68240.66,29.3,0.33545,0.00013,21.24734]
[1775577913330,48.06,68240.71,29.3,0.33547,0.00013,21.24761]
[1775577916483,48.06,68237.91,29.3,0.33511,0.00013,21.23785]
[1775577916831,48.06,68237.91,29.3,0.33511,0.00013,21.23785]
[1775577917004,48.06,68244.14,29.3,0.33592,0.00013,21.25991]
[1775577917462,48.06,68244.14,29.3,0.33592,0.00013,21.25991]
[1775577917542,48.06,68250.63,29.3,0.33677,0.00013,21.2828]
[1775577918425,48.06,68250.63,29.3,0.33677,0.00013,21.2828]
[1775577919531,48.07,68250.2,29.3,0.33671,0.00013,21.28133]
[1775577920531,48.07,68250.78,29.3,0.33679,0.00013,21.28339]
[1775577920578,48.07,68250.78,29.3,0.33679,0.00013,21.28339]
[1775577920624,48.07,68250.78,29.3,0.33679,0.00013,21.28339]
[1775577920629,48.07,68250.78,29.3,0.33679,0.00013,21.28339]
[1775577921571,48.07,68263.79,29.3,0.33849,0.00013,21.32892]
[1775577922623,48.07,68263.79,29.3,0.33849,0.00013,21.32892]
[1775577922701,48.07,68270.44,29.3,0.33936,0.00013,21.35204]
[1775577923281,48.07,68270.44,29.3,0.33936,0.00013,21.35204]
[1775577923317,48.07,68270.44,29.3,0.33936,0.00013,21.35204]
[1775577923819,48.07,68270.44,29.3,0.33936,0.00013,21.35204]
[1775577924013,48.07,68275.86,29.3,0.34006,0.00013,21.3708]
[1775577924024,48.07,68275.86,29.3,0.34006,0.00013,21.3708]
[1775577924591,48.07,68285.61,29.3,0.34134,0.00013,21.40436]
[1775577929627,48.06,68279.81,29.3,0.34057,0.00013,21.38411]
[1775577932195,48.06,68280.51,29.3,0.34063,0.00013,21.3831]
[1775577932546,48.06,68280.51,29.3,0.34063,0.00013,21.3831]
[1775577932647,48.06,68270.68,29.3,0.33934,0.00013,21.34905]
[1775577933742,48.06,68270.68,29.3,0.33934,0.00013,21.34905]
[1775577934661,48.06,68258.19,29.3,0.33771,0.00013,21.30545]
[1775577935115,48.06,68258.19,29.3,0.33771,0.00013,21.30545]
[1775577938583,48.06,68257.84,29.3,0.33766,0.00013,21.30424]
[1775577941470,48.06,68263.5,29.3,0.3384,0.00013,21.32402]
[1775577942392,48.06,68264.88,29.3,0.33858,0.00013,21.32881]
[1775577943742,48.06,68264.5,29.3,0.33853,0.00013,21.32747]
[1775577948760,48.06,68257.45,29.3,0.33761,0.00013,21.30288]
[1775577951761,48.06,68256.15,29.3,0.33744,0.00013,21.29834]
[1775577954009,48.06,68259.58,29.3,0.33789,0.00013,21.31033]
[1775577954871,48.06,68259.47,29.3,0.33788,0.00013,21.30995]
[1775577956749,48.06,68257.74,29.3,0.33765,0.00013,21.3039]
[1775577956820,48.06,68257.74,29.3,0.33765,0.00013,21.3039]
[1775577957032,48.06,68257.15,29.3,0.33757,0.00013,21.30184]
[1775577960598,48.06,68255.33,29.3,0.33734,0.00013,21.29549]
[1775577962003,48.06,68252.17,29.3,0.33693,0.00013,21.28444]
[1775577964372,48.06,68253.66,29.3,0.33712,0.00013,21.28969]
[1775577967530,48.06,68252.78,29.3,0.33701,0.00013,21.28664]
[1775577971358,48.06,68257.64,29.3,0.33764,0.00013,21.30371]
[1775577971387,48.06,68257.64,29.3,0.33764,0.00013,21.30371]
[1775577971630,48.06,68257.64,29.3,0.33764,0.00013,21.30371]
[1775577971926,48.06,68246.42,29.3,0.33618,0.00013,21.26434]
[1775577973359,48.06,68246.42,29.3,0.33618,0.00013,21.26434]
[1775577973561,48.06,68239.33,29.3,0.33526,0.00013,21.23932]
[1775577974415,48.06,68239.33,29.3,0.33526,0.00013,21.23932]
[1775577974754,48.06,68239.33,29.3,0.33526,0.00013,21.23932]
[1775577975954,48.06,68247.03,29.3,0.33627,0.00013,21.26662]
[1775577977416,48.06,68247.03,29.3,0.33627,0.00013,21.26662]
[1775577978977,48.06,68254.38,29.3,0.33723,0.00013,21.29254]
[1775577981428,48.06,68254.68,29.3,0.33727,0.00013,21.29361]
[1775577981478,48.06,68254.68,29.3,0.33727,0.00013,21.29361]
[1775577981924,48.06,68254.68,29.3,0.33727,0.00013,21.29361]
[1775577982055,48.06,68255.31,29.3,0.33735,0.00013,21.29582]
[1775577982065,48.06,68255.31,29.3,0.33735,0.00013,21.29582]
[1775577982688,48.06,68255.31,29.3,0.33735,0.00013,21.29582]
[1775577982789,48.06,68264.05,29.3,0.33849,0.00013,21.32637]
[1775577983006,48.06,68278.5,29.3,0.34038,0.00013,21.37646]
[1775577985025,48.06,68275.64,29.3,0.34,0.00013,21.36652]
[1775577986121,48.06,68275.64,29.3,0.34,0.00013,21.36652]
[1775577986434,48.06,68275.64,29.3,0.34,0.00013,21.36652]
[1775577986559,48.06,68275.64,29.3,0.34,0.00013,21.36652]
[1775577988045,48.06,68266.28,29.3,0.33878,0.00013,21.33392]
[1775577994087,48.06,68270.31,29.3,0.33927,0.00013,21.34447]
[1775577999842,48.06,68269.52,29.3,0.33917,0.00013,21.34162]
[1775578009339,48.06,68267.96,29.3,0.33895,0.00013,21.33592]
[1775578015235,48.05,68271.47,29.3,0.3394,0.00013,21.34798]
[1775578016724,48.05,68271.47,29.3,0.3394,0.00013,21.34798]
[1775578021225,48.05,68272.98,29.3,0.3396,0.00013,21.35306]
[1775578022256,48.05,68274.96,29.3,0.33985,0.00013,21.35988]
[1775578022304,48.05,68274.96,29.3,0.33985,0.00013,21.35988]
[1775578022318,48.05,68282.39,29.3,0.34082,0.00013,21.3855]
[1775578023079,48.05,68282.39,29.3,0.34082,0.00013,21.3855]
[1775578023291,48.05,68282.39,29.3,0.34082,0.00013,21.3855]
[1775578023641,48.05,68282.39,29.3,0.34082,0.00013,21.3855]
[1775578024384,48.05,68285.72,29.3,0.34126,0.00013,21.39692]
[1775578024589,48.05,68285.72,29.3,0.34126,0.00013,21.39692]
[1775578024604,48.05,68285.72,29.3,0.34126,0.00013,21.39692]
[1775578024641,48.05,68285.72,29.3,0.34126,0.00013,21.39692]
[1775578024656,48.05,68285.72,29.3,0.34126,0.00013,21.39692]
[1775578025310,48.05,68295.3,29.3,0.34251,0.00013,21.42962]
[1775578026091,48.05,68295.3,29.3,0.34251,0.00013,21.42962]
[1775578028388,48.05,68291.07,29.3,0.34195,0.00013,21.41499]
[1775578029243,48.05,68286.47,29.3,0.34134,0.00013,21.39913]
[1775578030436,48.05,68286.1,29.3,0.34129,0.00013,21.39778]
[1775578031017,48.04,68285.57,29.3,0.34122,0.00013,21.39589]
[1775578031074,48.04,68285.57,29.3,0.34122,0.00013,21.39589]
[1775578036525,48.04,68274.89,29.3,0.33981,0.00013,21.35875]
[1775578040415,48.04,68266.27,29.3,0.33867,0.00013,21.32864]
[1775578044974,48.04,68267.5,29.3,0.33883,0.00013,21.33286]
[1775578047977,48.04,68268.37,29.3,0.33894,0.00013,21.33583]
[1775578049344,48.04,68268.82,29.3,0.339,0.00013,21.33737]
[1775578049433,48.04,68268.82,29.3,0.339,0.00013,21.33737]
[1775578049506,48.04,68268.82,29.3,0.339,0.00013,21.33737]
[1775578049798,48.04,68268.82,29.3,0.339,0.00013,21.33737]
[1775578049878,48.04,68268.82,29.3,0.339,0.00013,21.33737]
[1775578049894,48.04,68268.82,29.3,0.339,0.00013,21.33737]
[1775578050050,48.04,68266.67,29.3,0.33872,0.00013,21.32986]
[1775578050145,48.04,68266.67,29.3,0.33872,0.00013,21.32986]
[1775578050220,48.04,68266.67,29.3,0.33872,0.00013,21.32986]
[1775578050489,48.04,68248.61,29.3,0.33636,0.00013,21.26664]
[1775578051508,48.04,68248.61,29.3,0.33636,0.00013,21.26664]
[1775578052830,48.04,68248.51,29.3,0.33632,0.00013,21.26295]
[1775578057183,48.04,68245.89,29.3,0.33599,0.00013,21.25385]
[1775578057796,48.04,68245.89,29.3,0.33599,0.00013,21.25385]
[1775578057806,48.04,68245.89,29.3,0.33599,0.00013,21.25385]
[1775578057813,48.04,68245.89,29.3,0.33599,0.00013,21.25385]
[1775578057849,48.04,68245.89,29.3,0.33599,0.00013,21.25385]
[1775578057878,48.04,68245.89,29.3,0.33599,0.00013,21.25385]
[1775578057892,48.04,68245.89,29.3,0.33599,0.00013,21.25385]
[1775578057978,48.04,68245.89,29.3,0.33599,0.00013,21.25385]
[1775578058081,48.04,68246.57,29.3,0.33608,0.00013,21.25636]
[1775578058106,48.04,68246.57,29.3,0.33608,0.00013,21.25636]
[1775578058135,48.04,68246.57,29.3,0.33608,0.00013,21.25636]
[1775578058545,48.04,68233.75,29.3,0.33441,0.00013,21.211]
[1775578059037,48.04,68233.75,29.3,0.33441,0.00013,21.211]
[1775578059185,48.04,68233.75,29.3,0.33441,0.00013,21.211]
[1775578059187,48.04,68233.75,29.3,0.33441,0.00013,21.211]
[1775578059326,48.04,68233.75,29.3,0.33441,0.00013,21.211]
[1775578059462,48.04,68233.75,29.3,0.33441,0.00013,21.211]
[1775578059479,48.04,68233.75,29.3,0.33441,0.00013,21.211]
[1775578059588,48.04,68233.75,29.3,0.33441,0.00013,21.211]
[1775578059981,48.04,68233.75,29.3,0.33441,0.00013,21.211]
[1775578059876,48.04,68220.36,29.3,0.33267,0.00013,21.16324]
[1775578060392,48.04,68220.36,29.3,0.33267,0.00013,21.16324]
[1775578061227,48.04,68216.42,29.3,0.33216,0.00013,21.14912]
[1775578061871,48.04,68216.42,29.3,0.33216,0.00013,21.14912]
[1775578061880,48.04,68216.42,29.3,0.33216,0.00013,21.14912]
[1775578064426,48.04,68217.53,29.3,0.33231,0.00013,21.15313]
[1775578064608,48.04,68217.53,29.3,0.33231,0.00013,21.15313]
[1775578065685,48.04,68214.87,29.3,0.33196,0.00013,21.1436]
[1775578065846,48.04,68214.87,29.3,0.33196,0.00013,21.1436]
[1775578066204,48.04,68211.45,29.3,0.33152,0.00013,21.1313]
[1775578066441,48.04,68211.45,29.3,0.33152,0.00013,21.1313]
[1775578066986,48.04,68211.45,29.3,0.33152,0.00013,21.1313]
[1775578067533,48.04,68215.53,29.3,0.33205,0.00013,21.14597]
[1775578069293,48.04,68219.16,29.3,0.33252,0.00013,21.15912]
[1775578072068,48.04,68219.08,29.3,0.33252,0.00013,21.15906]
[1775578072598,48.04,68219.08,29.3,0.33252,0.00013,21.15906]
[1775578072852,48.04,68219.08,29.3,0.33252,0.00013,21.15906]
[1775578072855,48.04,68219.08,29.3,0.33252,0.00013,21.15906]
[1775578074811,48.05,68219.04,29.3,0.33252,0.00013,21.15903]
[1775578076428,48.05,68218.14,29.3,0.33241,0.00013,21.15587]
[1775578080182,48.05,68212.66,29.3,0.3317,0.00013,21.13633]
[1775578080260,48.05,68212.66,29.3,0.3317,0.00013,21.13633]
[1775578080313,48.05,68212.66,29.3,0.3317,0.00013,21.13633]
[1775578080483,48.05,68212.66,29.3,0.3317,0.00013,21.13633]
[1775578080507,48.05,68212.66,29.3,0.3317,0.00013,21.13633]
[1775578080660,48.05,68212.66,29.3,0.3317,0.00013,21.13633]
[1775578080666,48.05,68212.66,29.3,0.3317,0.00013,21.13633]
[1775578080741,48.05,68212.66,29.3,0.3317,0.00013,21.13633]
[1775578080798,48.05,68212.66,29.3,0.3317,0.00013,21.13633]
[1775578080889,48.05,68212.66,29.3,0.3317,0.00013,21.13633]
[1775578080997,48.05,68212.66,29.3,0.3317,0.00013,21.13633]
[1775578080909,48.05,68201.21,29.3,0.33022,0.00013,21.09505]
[1775578081050,48.05,68201.21,29.3,0.33022,0.00013,21.09505]
[1775578081152,48.05,68201.21,29.3,0.33022,0.00013,21.09505]
[1775578081355,48.05,68201.21,29.3,0.33022,0.00013,21.09505]
[1775578081370,48.05,68201.21,29.3,0.33022,0.00013,21.09505]
[1775578081382,48.05,68201.21,29.3,0.33022,0.00013,21.09505]
[1775578081880,48.04,68185.01,29.3,0.32811,0.00013,21.0358]
[1775578082476,48.04,68185.01,29.3,0.32811,0.00013,21.0358]
[1775578082871,48.04,68185.01,29.3,0.32811,0.00013,21.0358]
[1775578083020,48.04,68188.66,29.3,0.32858,0.00013,21.04905]
[1775578083023,48.04,68188.66,29.3,0.32858,0.00013,21.04905]
[1775578083365,48.04,68188.66,29.3,0.32858,0.00013,21.04905]
[1775578083728,48.04,68194.52,29.3,0.32934,0.00013,21.07039]
[1775578086969,48.04,68196.17,29.3,0.32955,0.00013,21.07623]
[1775578087780,48.04,68198.08,29.3,0.32979,0.00013,21.08307]
[1775578087883,48.04,68198.08,29.3,0.32979,0.00013,21.08307]
[1775578088654,48.04,68197.76,29.3,0.32975,0.00013,21.08181]
[1775578088860,48.04,68197.76,29.3,0.32975,0.00013,21.08181]
[1775578088920,48.04,68207.92,29.3,0.33106,0.00013,21.11849]
[1775578089126,48.04,68207.92,29.3,0.33106,0.00013,21.11849]
[1775578091211,48.04,68201.4,29.3,0.3302,0.00013,21.09469]
[1775578091221,48.04,68201.4,29.3,0.3302,0.00013,21.09469]
[1775578091235,48.04,68201.4,29.3,0.3302,0.00013,21.09469]
[1775578091353,48.04,68201.4,29.3,0.3302,0.00013,21.09469]
[1775578091364,48.04,68201.4,29.3,0.3302,0.00013,21.09469]
[1775578091463,48.04,68201.4,29.3,0.3302,0.00013,21.09469]
[1775578091466,48.04,68201.4,29.3,0.3302,0.00013,21.09469]
[1775578092005,48.04,68201.4,29.3,0.3302,0.00013,21.09469]
[1775578091798,48.04,68191.27,29.3,0.32889,0.00013,21.05778]
[1775578092621,48.04,68191.27,29.3,0.32889,0.00013,21.05778]
[1775578092974,48.04,68191.27,29.3,0.32889,0.00013,21.05778]
[1775578093182,48.03,68189.38,29.3,0.32864,0.00013,21.05076]
[1775578093414,48.03,68189.38,29.3,0.32864,0.00013,21.05076]
[1775578093471,48.03,68189.38,29.3,0.32864,0.00013,21.05076]
[1775578093474,48.03,68189.38,29.3,0.32864,0.00013,21.05076]
[1775578093567,48.03,68189.38,29.3,0.32864,0.00013,21.05076]
[1775578097117,48.03,68186.8,29.3,0.32829,0.00013,21.04096]
[1775578100639,48.03,68189.51,29.3,0.32863,0.00013,21.05048]
[1775578100861,48.03,68194.04,29.3,0.32921,0.00013,21.06692]
[1775578102104,48.02,68196.13,29.3,0.32948,0.00013,21.07444]
[1775578102875,48.02,68189.48,29.3,0.32861,0.00013,21.0501]
[1775578104676,48.02,68187.19,29.3,0.32831,0.00013,21.04165]
[1775578104893,48.02,68194.01,29.3,0.3292,0.00013,21.06652]
[1775578105807,48.02,68194.01,29.3,0.3292,0.00013,21.06652]
[1775578107853,48.02,68198.63,29.3,0.32979,0.00013,21.08309]
[1775578107864,48.02,68198.63,29.3,0.32979,0.00013,21.08309]
[1775578107938,48.02,68198.63,29.3,0.32979,0.00013,21.08309]
[1775578108004,48.02,68196.57,29.3,0.32952,0.00013,21.07552]
[1775578108053,48.02,68196.57,29.3,0.32952,0.00013,21.07552]
[1775578109975,48.02,68191.87,29.3,0.3289,0.00013,21.0583]
[1775578110038,48.02,68191.87,29.3,0.3289,0.00013,21.0583]
[1775578110008,48.02,68179.15,29.3,0.32726,0.00013,21.01176]
[1775578110073,48.02,68179.15,29.3,0.32726,0.00013,21.01176]
[1775578110246,48.02,68179.15,29.3,0.32726,0.00013,21.01176]
[1775578110264,48.02,68179.15,29.3,0.32726,0.00013,21.01176]
[1775578110335,48.02,68179.15,29.3,0.32726,0.00013,21.01176]
[1775578110567,48.02,68179.15,29.3,0.32726,0.00013,21.01176]
[1775578110584,48.02,68179.15,29.3,0.32726,0.00013,21.01176]
[1775578110950,48.02,68170.88,29.3,0.32619,0.00013,20.98116]
[1775578111776,48.02,68170.88,29.3,0.32619,0.00013,20.98116]
[1775578111780,48.02,68170.88,29.3,0.32619,0.00013,20.98116]
[1775578112056,48.02,68169.75,29.3,0.32601,0.00013,20.9736]
[1775578112174,48.02,68169.75,29.3,0.32601,0.00013,20.9736]
[1775578112176,48.02,68169.75,29.3,0.32601,0.00013,20.9736]
[1775578114172,48.01,68170.83,29.3,0.32615,0.00013,20.97752]
[1775578114345,48.01,68170.83,29.3,0.32615,0.00013,20.97752]
[1775578120015,48.01,68171.12,29.3,0.32618,0.00013,20.97835]
[1775578122202,48.01,68170.23,29.3,0.32606,0.00013,20.97498]
[1775578122206,48.01,68170.23,29.3,0.32606,0.00013,20.97498]
[1775578123035,48.01,68177.7,29.3,0.32702,0.00013,21.00247]
[1775578126902,48.01,68179.71,29.3,0.32728,0.00013,21.00973]
[1775578132977,48.01,68183.64,29.3,0.32777,0.00013,21.02374]
[1775578142949,48.0,68183.52,29.3,0.32773,0.00013,21.02257]
[1775578142968,48.0,68183.52,29.3,0.32773,0.00013,21.02257]
[1775578143029,48.0,68183.52,29.3,0.32773,0.00013,21.02257]
[1775578143099,48.0,68181.04,29.3,0.3274,0.00013,21.01332]
[1775578143897,48.0,68169.87,29.3,0.32596,0.00013,20.97219]
[1775578144184,48.0,68162.8,29.3,0.32505,0.00013,20.94595]
[1775578149219,48.0,68160.57,29.3,0.32476,0.00013,20.93761]
[1775578150377,48.0,68160.57,29.3,0.32476,0.00013,20.93761]
[1775578151016,48.0,68160.57,29.3,0.32476,0.00013,20.93761]
[1775578151195,47.99,68158.12,29.3,0.32444,0.00013,20.92849]
[1775578151307,47.99,68158.12,29.3,0.32444,0.00013,20.92849]
[1775578151397,47.99,68158.12,29.3,0.32444,0.00013,20.92849]
[1775578152994,47.99,68154.26,29.3,0.32394,0.00013,20.91412]
[1775578153156,48.0,68148.84,29.3,0.32325,0.00013,20.89389]
[1775578153159,48.0,68148.84,29.3,0.32325,0.00013,20.89389]
[1775578153361,48.0,68148.84,29.3,0.32325,0.00013,20.89389]
[1775578153409,48.0,68148.84,29.3,0.32325,0.00013,20.89389]
[1775578153930,48.0,68148.84,29.3,0.32325,0.00013,20.89389]
[1775578154194,48.0,68148.69,29.3,0.32323,0.00013,20.89337]
[1775578154430,48.0,68148.69,29.3,0.32323,0.00013,20.89337]
[1775578156360,48.0,68148.73,29.3,0.32323,0.00013,20.89355]
[1775578157444,48.0,68146.88,29.3,0.323,0.00013,20.88666]
[1775578161452,48.0,68146.97,29.3,0.32301,0.00013,20.88712]
[1775578161993,48.0,68146.97,29.3,0.32301,0.00013,20.88712]
[1775578163800,48.0,68146.8,29.3,0.32299,0.00013,20.88655]
[1775578163817,48.0,68146.8,29.3,0.32299,0.00013,20.88655]
[1775578165883,48.0,68141.12,29.3,0.32227,0.00013,20.86533]
[1775578168652,48.0,68141.05,29.3,0.32226,0.00013,20.86526]
[1775578168662,48.0,68141.05,29.3,0.32226,0.00013,20.86526]
[1775578170360,48.0,68138.83,29.3,0.32198,0.00013,20.85697]
[1775578173474,48.0,68136.88,29.3,0.32171,0.00013,20.84646]
[1775578173514,48.0,68136.88,29.3,0.32171,0.00013,20.84646]
[1775578177343,48.01,68137.74,29.3,0.32184,0.00013,20.85001]
[1775578179878,48.01,68137.07,29.3,0.32175,0.00013,20.84756]
[1775578181933,48.01,68139.88,29.3,0.32212,0.00013,20.85824]
[1775578183043,48.01,68139.81,29.3,0.32211,0.00013,20.8581]
[1775578188567,48.01,68134.83,29.3,0.32149,0.00013,20.83967]
[1775578191993,48.01,68135.77,29.3,0.32161,0.00013,20.84342]
[1775578192094,48.01,68135.77,29.3,0.32161,0.00013,20.84342]
[1775578193955,48.02,68133.73,29.3,0.32136,0.00013,20.83587]
[1775578196171,48.02,68134.25,29.3,0.32143,0.00013,20.83804]
[1775578196174,48.02,68134.25,29.3,0.32143,0.00013,20.83804]
[1775578198595,48.02,68135.76,29.3,0.32163,0.00013,20.84387]
[1775578201259,48.02,68136.05,29.3,0.32168,0.00013,20.84516]
[1775578201315,48.02,68136.05,29.3,0.32168,0.00013,20.84516]
[1775578201353,48.02,68136.05,29.3,0.32168,0.00013,20.84516]
[1775578201435,48.02,68136.05,29.3,0.32168,0.00013,20.84516]
[1775578201500,48.02,68136.05,29.3,0.32168,0.00013,20.84516]
[1775578201535,48.02,68136.05,29.3,0.32168,0.00013,20.84516]
[1775578201552,48.02,68136.05,29.3,0.32168,0.00013,20.84516]
[1775578201782,48.02,68136.05,29.3,0.32168,0.00013,20.84516]
[1775578201936,48.02,68136.05,29.3,0.32168,0.00013,20.84516]
[1775578201992,48.02,68136.05,29.3,0.32168,0.00013,20.84516]
[1775578202095,48.02,68130.26,29.3,0.32094,0.00013,20.82347]
[1775578203052,48.02,68116.33,29.3,0.31915,0.00013,20.77069]
[1775578203927,48.02,68116.33,29.3,0.31915,0.00013,20.77069]
[1775578203945,48.02,68116.33,29.3,0.31915,0.00013,20.77069]
[1775578203961,48.02,68116.33,29.3,0.31915,0.00013,20.77069]
[1775578204022,48.02,68116.33,29.3,0.31915,0.00013,20.77069]
[1775578204078,48.02,68116.33,29.3,0.31915,0.00013,20.77069]
[1775578204109,48.02,68116.33,29.3,0.31915,0.00013,20.77069]
[1775578204155,48.02,68118.4,29.3,0.31942,0.00013,20.77857]
[1775578204968,48.02,68109.79,29.3,0.31831,0.00013,20.74566]
[1775578206034,48.02,68109.79,29.3,0.31831,0.00013,20.74566]
[1775578206084,48.02,68109.79,29.3,0.31831,0.00013,20.74566]
[1775578206097,48.02,68109.79,29.3,0.31831,0.00013,20.74566]
[1775578206136,48.02,68109.79,29.3,0.31831,0.00013,20.74566]
[1775578206137,48.02,68105.43,29.3,0.31775,0.00013,20.72889]
[1775578206290,48.02,68105.43,29.3,0.31775,0.00013,20.72889]
[1775578206346,48.02,68105.43,29.3,0.31775,0.00013,20.72889]
[1775578206557,48.02,68105.43,29.3,0.31775,0.00013,20.72889]
[1775578206560,48.02,68105.43,29.3,0.31775,0.00013,20.72889]
[1775578207459,48.02,68099.13,29.3,0.31694,0.00013,20.70458]
[1775578207642,48.02,68099.13,29.3,0.31694,0.00013,20.70458]
[1775578208364,48.02,68097.05,29.3,0.31667,0.00013,20.69659]
[1775578208924,48.02,68103.29,29.3,0.31746,0.00013,20.72036]
[1775578211603,48.01,68103.59,29.3,0.3175,0.00013,20.72135]
[1775578211625,48.01,68103.59,29.3,0.3175,0.00013,20.72135]
[1775578215041,48.01,68112.06,29.3,0.31857,0.00013,20.75343]
[1775578215141,48.01,68112.06,29.3,0.31857,0.00013,20.75343]
[1775578216259,48.01,68111.73,29.3,0.31852,0.00013,20.75195]
[1775578217424,48.01,68111.5,29.3,0.31849,0.00013,20.75096]
[1775578217546,48.01,68111.5,29.3,0.31849,0.00013,20.75096]
[1775578219107,48.01,68111.27,29.3,0.31846,0.00013,20.75006]
[1775578219138,48.01,68111.27,29.3,0.31846,0.00013,20.75006]
[1775578219192,48.01,68111.05,29.3,0.31842,0.00013,20.74899]
[1775578219278,48.01,68111.05,29.3,0.31842,0.00013,20.74899]
[1775578222013,48.0,68104.66,29.3,0.3176,0.00013,20.72442]
[1775578222715,48.0,68099.91,29.3,0.31698,0.00013,20.70592]
[1775578222757,48.0,68099.91,29.3,0.31698,0.00013,20.70592]
[1775578222758,48.0,68099.91,29.3,0.31698,0.00013,20.70592]
[1775578222956,48.0,68099.91,29.3,0.31698,0.00013,20.70592]
[1775578223624,48.0,68102.28,29.3,0.31728,0.00013,20.71501]
[1775578223668,48.0,68102.28,29.3,0.31728,0.00013,20.71501]
[1775578223860,48.0,68112.69,29.3,0.31861,0.00013,20.75467]
[1775578224886,48.0,68104.0,29.3,0.3175,0.00013,20.72145]
[1775578225210,48.0,68104.0,29.3,0.3175,0.00013,20.72145]
[1775578225300,48.0,68104.0,29.3,0.3175,0.00013,20.72145]
[1775578225345,48.0,68104.0,29.3,0.3175,0.00013,20.72145]
[1775578225534,48.0,68104.0,29.3,0.3175,0.00013,20.72145]
[1775578225549,48.0,68104.0,29.3,0.3175,0.00013,20.72145]
[1775578225609,48.0,68104.0,29.3,0.3175,0.00013,20.72145]
[1775578225652,48.0,68104.0,29.3,0.3175,0.00013,20.72145]
[1775578225738,48.0,68104.0,29.3,0.3175,0.00013,20.72145]
[1775578225869,48.0,68116.29,29.3,0.31907,0.00013,20.76831]
[1775578226171,48.0,68116.29,29.3,0.31907,0.00013,20.76831]
[1775578226924,48.0,68116.29,29.3,0.31907,0.00013,20.76831]
[1775578226938,48.0,68116.29,29.3,0.31907,0.00013,20.76831]
[1775578227128,48.0,68116.29,29.3,0.31907,0.00013,20.76831]
[1775578226987,48.0,68118.24,29.3,0.31932,0.00013,20.7759]
[1775578232812,48.0,68120.03,29.3,0.31952,0.00013,20.77925]
[1775578234373,48.0,68119.34,29.3,0.31943,0.00013,20.77658]
[1775578234875,48.0,68119.34,29.3,0.31943,0.00013,20.77658]
[1775578235452,48.0,68123.39,29.3,0.31995,0.00013,20.79185]
[1775578235833,48.0,68126.28,29.3,0.32032,0.00013,20.8028]
[1775578236464,48.0,68126.28,29.3,0.32032,0.00013,20.8028]
[1775578241224,48.0,68126.3,29.3,0.32034,0.00013,20.80338]
[1775578241875,48.01,68122.82,29.3,0.3199,0.00013,20.7903]
[1775578243528,48.01,68121.98,29.3,0.31979,0.00013,20.78707]
[1775578245603,48.0,68114.75,29.3,0.31886,0.00013,20.75951]
[1775578246066,48.0,68114.75,29.3,0.31886,0.00013,20.75951]
[1775578250237,48.0,68111.58,29.3,0.31845,0.00013,20.74731]
[1775578251103,48.0,68111.58,29.3,0.31845,0.00013,20.74731]
[1775578251504,48.0,68112.69,29.3,0.31859,0.00013,20.75152]
[1775578256981,48.0,68112.13,29.3,0.31851,0.00013,20.74921]
[1775578258786,48.0,68112.78,29.3,0.3186,0.00013,20.75166]
[1775578264031,48.0,68110.97,29.3,0.31836,0.00013,20.74455]
[1775578268947,48.0,68113.11,29.3,0.31863,0.00013,20.75256]
[1775578274101,47.99,68108.68,29.3,0.31803,0.00013,20.73485]
[1775578283108,47.98,68109.68,29.3,0.31814,0.00013,20.73807]
[1775578287064,47.98,68109.41,29.3,0.31807,0.00013,20.73629]
[1775578287204,47.98,68109.41,29.3,0.31807,0.00013,20.73629]
[1775578287368,47.97,68113.86,29.3,0.31862,0.00013,20.75269]
[1775578287563,47.97,68113.86,29.3,0.31862,0.00013,20.75269]
[1775578289276,47.97,68118.7,29.3,0.31924,0.00013,20.77098]
[1775578292569,47.97,68121.56,29.3,0.31957,0.00013,20.77824]
[1775578293059,47.97,68121.56,29.3,0.31957,0.00013,20.77824]
[1775578293103,47.97,68121.56,29.3,0.31957,0.00013,20.77824]
[1775578293139,47.97,68121.56,29.3,0.31957,0.00013,20.77824]
[1775578293184,47.97,68121.56,29.3,0.31957,0.00013,20.77824]
[1775578293146,47.97,68121.79,29.3,0.3196,0.00013,20.77907]
[1775578294487,47.97,68124.39,29.3,0.31993,0.00013,20.78894]
[1775578294498,47.97,68124.39,29.3,0.31993,0.00013,20.78894]
[1775578296319,47.97,68128.33,29.3,0.32044,0.00013,20.80411]
[1775578297218,47.97,68128.33,29.3,0.32044,0.00013,20.80411]
[1775578298453,47.97,68126.71,29.3,0.32024,0.00013,20.79818]
[1775578300629,47.97,68120.96,29.3,0.31952,0.00013,20.77657]
[1775578301530,47.97,68120.75,29.3,0.31949,0.00013,20.7759]
[1775578302924,47.98,68121.09,29.3,0.31954,0.00013,20.77731]
[1775578308339,47.98,68128.65,29.3,0.32054,0.00013,20.80681]
[1775578309844,47.98,68128.65,29.3,0.32054,0.00013,20.80681]
[1775578309911,47.98,68128.65,29.3,0.32054,0.00013,20.80681]
[1775578313023,47.99,68132.02,29.3,0.32098,0.00013,20.81984]
[1775578313167,47.99,68132.02,29.3,0.32098,0.00013,20.81984]
[1775578313704,47.99,68132.11,29.3,0.321,0.00013,20.82035]
[1775578318867,47.99,68129.93,29.3,0.32074,0.00013,20.81248]
[1775578323023,48.0,68131.8,29.3,0.32099,0.00013,20.8199]
[1775578323118,48.0,68131.8,29.3,0.32099,0.00013,20.8199]
[1775578323152,48.0,68131.8,29.3,0.32099,0.00013,20.8199]
[1775578323172,48.0,68131.8,29.3,0.32099,0.00013,20.8199]
[1775578324003,48.0,68135.44,29.3,0.32146,0.00013,20.8338]
[1775578324010,48.0,68135.44,29.3,0.32146,0.00013,20.8338]
[1775578324044,48.0,68148.46,29.3,0.32314,0.00013,20.88266]
[1775578324453,48.0,68148.46,29.3,0.32314,0.00013,20.88266]
[1775578326837,48.0,68149.18,29.3,0.32323,0.00013,20.88546]
[1775578328483,48.0,68149.18,29.3,0.32323,0.00013,20.88552]
[1775578330308,48.0,68148.88,29.3,0.3232,0.00013,20.88446]
[1775578336125,48.0,68139.87,29.3,0.32205,0.00013,20.85091]
[1775578341440,48.01,68143.59,29.3,0.32254,0.00013,20.86519]
[1775578346606,48.01,68142.57,29.3,0.32241,0.00013,20.86158]
[1775578351450,48.01,68140.45,29.3,0.32215,0.00013,20.85382]
[1775578351456,48.01,68140.45,29.3,0.32215,0.00013,20.85382]
[1775578351481,48.01,68140.45,29.3,0.32215,0.00013,20.85382]
[1775578351512,48.01,68140.45,29.3,0.32215,0.00013,20.85382]
[1775578351641,48.01,68137.33,29.3,0.32173,0.00013,20.8388]
[1775578354222,48.01,68135.17,29.3,0.32145,0.00013,20.83067]
[1775578355174,48.01,68135.42,29.3,0.32148,0.00013,20.83163]
[1775578355268,48.01,68135.42,29.3,0.32148,0.00013,20.83163]
[1775578355310,48.01,68135.43,29.3,0.32149,0.00013,20.83168]
[1775578355312,48.01,68135.43,29.3,0.32149,0.00013,20.83168]
[1775578356941,48.01,68135.4,29.3,0.32148,0.00013,20.83157]
[1775578361384,48.01,68134.76,29.3,0.3214,0.00013,20.82924]
[1775578361711,48.01,68135.53,29.3,0.3215,0.00013,20.83215]
[1775578366077,48.01,68133.8,29.3,0.32129,0.00013,20.82586]
[1775578366105,48.01,68133.8,29.3,0.32129,0.00013,20.82586]
[1775578366154,48.01,68132.05,29.3,0.32107,0.00013,20.81941]
[1775578366574,48.01,68132.05,29.3,0.32107,0.00013,20.81941]
[1775578366992,48.01,68132.05,29.3,0.32107,0.00013,20.81941]
[1775578374232,48.01,68126.49,29.3,0.32035,0.00013,20.79834]
[1775578374896,48.01,68123.94,29.3,0.32003,0.00013,20.78868]
[1775578375793,48.01,68123.53,29.3,0.31997,0.00013,20.78713]
[1775578375808,48.01,68122.04,29.3,0.31978,0.00013,20.78149]
[1775578380845,48.02,68126.46,29.3,0.32037,0.00013,20.79877]
[1775578385880,48.02,68130.2,29.3,0.32087,0.00013,20.81337]
[1775578390329,48.03,68132.2,29.3,0.32113,0.00013,20.82118]
[1775578390337,48.03,68134.75,29.3,0.32146,0.00013,20.83087]
[1775578395151,48.03,68137.66,29.3,0.32185,0.00013,20.8421]
[1775578397006,48.03,68136.58,29.3,0.32171,0.00013,20.83817]
[1775578397060,48.03,68136.58,29.3,0.32171,0.00013,20.83817]
[1775578397142,48.03,68129.37,29.3,0.32079,0.00013,20.81107]
[1775578398529,48.03,68128.96,29.3,0.32074,0.00013,20.80958]
[1775578398621,48.03,68128.96,29.3,0.32074,0.00013,20.80958]
[1775578398678,48.03,68128.96,29.3,0.32074,0.00013,20.80958]
[1775578398970,48.03,68126.75,29.3,0.32046,0.00013,20.80132]
[1775578405962,48.03,68124.88,29.3,0.32021,0.00013,20.79403]
[1775578405988,48.03,68124.88,29.3,0.32021,0.00013,20.79403]
[1775578406027,48.03,68124.88,29.3,0.32021,0.00013,20.79403]
[1775578406040,48.03,68124.88,29.3,0.32021,0.00013,20.79403]
[1775578406073,48.03,68124.88,29.3,0.32021,0.00013,20.79403]
[1775578406083,48.03,68124.88,29.3,0.32021,0.00013,20.79403]
[1775578406096,48.03,68124.88,29.3,0.32021,0.00013,20.79403]
[1775578406109,48.03,68124.88,29.3,0.32021,0.00013,20.79403]
[1775578407703,48.03,68122.77,29.3,0.31994,0.00013,20.78585]
[1775578407735,48.03,68122.77,29.3,0.31994,0.00013,20.78585]
[1775578408035,48.03,68114.45,29.3,0.31887,0.00013,20.75421]
[1775578408443,48.03,68114.45,29.3,0.31887,0.00013,20.75421]
[1775578408607,48.03,68114.45,29.3,0.31887,0.00013,20.75421]
[1775578408948,48.03,68114.45,29.3,0.31887,0.00013,20.75421]
[1775578409250,48.03,68114.45,29.3,0.31887,0.00013,20.75421]
[1775578409634,48.03,68110.0,29.3,0.3183,0.00013,20.73719]
[1775578409638,48.03,68110.0,29.3,0.3183,0.00013,20.73719]
[1775578411742,48.03,68108.38,29.3,0.31806,0.00013,20.72756]
[1775578411879,48.03,68108.38,29.3,0.31806,0.00013,20.72756]
[1775578417101,48.02,68107.71,29.3,0.31796,0.00013,20.72446]
[1775578417901,48.02,68107.71,29.3,0.31796,0.00013,20.72446]
[1775578419234,48.02,68106.6,29.3,0.31781,0.00013,20.72004]
[1775578419267,48.02,68105.57,29.3,0.31767,0.00013,20.71602]
[1775578421432,48.02,68101.89,29.3,0.3172,0.00013,20.70175]
[1775578425113,48.01,68102.6,29.3,0.31727,0.00013,20.70397]
[1775578427384,48.01,68102.6,29.3,0.31725,0.00013,20.70347]
[1775578427536,48.01,68102.6,29.3,0.31725,0.00013,20.70347]
[1775578428178,48.01,68105.94,29.3,0.31767,0.00013,20.7161]
[1775578430586,48.01,68106.79,29.3,0.31778,0.00013,20.71918]
[1775578430906,48.01,68106.79,29.3,0.31778,0.00013,20.71918]
[1775578431054,48.01,68106.79,29.3,0.31778,0.00013,20.71918]
[1775578431078,48.01,68106.79,29.3,0.31778,0.00013,20.71918]
[1775578432835,48.0,68114.94,29.3,0.31881,0.00013,20.75017]
[1775578433236,48.0,68114.94,29.3,0.31881,0.00013,20.75017]
[1775578434436,48.0,68115.31,29.3,0.31886,0.00013,20.75152]
[1775578435226,48.0,68115.31,29.3,0.31886,0.00013,20.75152]
[1775578439041,48.0,68118.11,29.3,0.31921,0.00013,20.76204]
[1775578441045,48.0,68118.2,29.3,0.31922,0.00013,20.76234]
[1775578445812,48.0,68124.28,29.3,0.31999,0.00013,20.78513]
[1775578450217,48.0,68125.12,29.3,0.32009,0.00013,20.78809]
[1775578455369,47.99,68127.53,29.3,0.32039,0.00013,20.79685]
[1775578456928,47.99,68127.45,29.3,0.32037,0.00013,20.79649]
[1775578458275,47.99,68128.17,29.3,0.32046,0.00013,20.79915]
[1775578458877,47.99,68128.27,29.3,0.32047,0.00013,20.79946]
[1775578463963,47.99,68128.47,29.3,0.32049,0.00013,20.79995]
[1775578464864,47.99,68128.52,29.3,0.32049,0.00013,20.80001]
[1775578467663,47.99,68136.32,29.3,0.32149,0.00013,20.8293]
[1775578471945,47.98,68138.87,29.3,0.3218,0.00013,20.83855]
[1775578471959,47.98,68138.87,29.3,0.3218,0.00013,20.83855]
[1775578472003,47.98,68138.87,29.3,0.3218,0.00013,20.83855]
[1775578472040,47.98,68138.87,29.3,0.3218,0.00013,20.83855]
[1775578472058,47.98,68139.14,29.3,0.32181,0.00013,20.83612]
[1775578472646,47.98,68146.34,29.3,0.32274,0.00013,20.86322]
[1775578475350,47.98,68147.12,29.3,0.32284,0.00013,20.86621]
[1775578475366,47.98,68147.12,29.3,0.32284,0.00013,20.86621]
[1775578475854,47.98,68147.07,29.3,0.32284,0.00013,20.86611]
[1775578477367,47.98,68147.07,29.3,0.32284,0.00013,20.86611]
[1775578481621,47.99,68148.17,29.3,0.32299,0.00013,20.87045]
[1775578481623,47.99,68148.17,29.3,0.32299,0.00013,20.87045]
[1775578481733,47.99,68148.17,29.3,0.32299,0.00013,20.87045]
[1775578483268,47.99,68147.41,29.3,0.32289,0.00013,20.86765]
[1775578483313,47.99,68147.41,29.3,0.32289,0.00013,20.86765]
[1775578484821,47.99,68151.71,29.3,0.32345,0.00013,20.88381]
[1775578490687,47.99,68146.22,29.3,0.32275,0.00013,20.86342]
[1775578495778,47.99,68146.07,29.3,0.32274,0.00013,20.86313]
[1775578497666,47.99,68137.53,29.3,0.32165,0.00013,20.83121]
[1775578502702,48.0,68137.32,29.3,0.32163,0.00013,20.83077]
[1775578503930,48.0,68137.32,29.3,0.32163,0.00013,20.83077]
[1775578504033,48.0,68137.32,29.3,0.32163,0.00013,20.83077]
[1775578504194,48.0,68137.32,29.3,0.32163,0.00013,20.83077]
[1775578504209,48.0,68137.32,29.3,0.32163,0.00013,20.83077]
[1775578504266,48.0,68137.29,29.3,0.32163,0.00013,20.83073]
[1775578506374,48.0,68134.08,29.3,0.32122,0.00013,20.81871]
[1775578506953,48.0,68134.11,29.3,0.32123,0.00013,20.81886]
[1775578510793,48.0,68134.36,29.3,0.32126,0.00013,20.81985]
[1775578513989,48.0,68134.25,29.3,0.32125,0.00013,20.81959]
[1775578515347,48.0,68133.83,29.3,0.3212,0.00013,20.81807]
[1775578515399,48.0,68133.83,29.3,0.3212,0.00013,20.81807]
[1775578515422,48.0,68133.83,29.3,0.3212,0.00013,20.81807]
[1775578515425,48.0,68133.83,29.3,0.3212,0.00013,20.81807]
[1775578516999,48.0,68127.65,29.3,0.32041,0.00013,20.79484]
[1775578517466,48.0,68126.45,29.3,0.32026,0.00013,20.79026]
[1775578517710,48.0,68126.45,29.3,0.32026,0.00013,20.79026]
[1775578517724,48.0,68126.45,29.3,0.32026,0.00013,20.79026]
[1775578517815,48.0,68126.45,29.3,0.32026,0.00013,20.79026]
[1775578517991,48.0,68126.45,29.3,0.32026,0.00013,20.79026]
[1775578518210,48.0,68126.45,29.3,0.32026,0.00013,20.79026]
[1775578518237,48.0,68126.45,29.3,0.32026,0.00013,20.79026]
[1775578518295,48.0,68121.77,29.3,0.31966,0.00013,20.77251]
[1775578519840,48.0,68119.21,29.3,0.31932,0.00013,20.76263]
[1775578520751,48.0,68120.88,29.3,0.31953,0.00013,20.76893]
[1775578520755,48.0,68120.88,29.3,0.31953,0.00013,20.76893]
[1775578521289,48.0,68120.88,29.3,0.31953,0.00013,20.76893]
[1775578521312,48.0,68120.88,29.3,0.31953,0.00013,20.76893]
[1775578521352,48.0,68121.44,29.3,0.3196,0.00013,20.77096]
[1775578521970,48.0,68121.44,29.3,0.3196,0.00013,20.77096]
[1775578522131,48.0,68121.44,29.3,0.3196,0.00013,20.77096]
[1775578522742,48.0,68126.48,29.3,0.32025,0.00013,20.79007]
[1775578523481,48.0,68126.98,29.3,0.32031,0.00013,20.79192]
[1775578525606,48.0,68126.92,29.3,0.3203,0.00013,20.79157]
[1775578527838,48.0,68127.19,29.3,0.32033,0.00013,20.79242]
[1775578528234,48.0,68127.19,29.3,0.32033,0.00013,20.79242]
[1775578529914,48.0,68132.16,29.3,0.32096,0.00013,20.81114]
[1775578530921,47.99,68132.73,29.3,0.32103,0.00013,20.81323]
[1775578532535,47.99,68129.72,29.3,0.32062,0.00013,20.79836]
[1775578532741,47.99,68129.72,29.3,0.32062,0.00013,20.79836]
[1775578533153,47.99,68129.72,29.3,0.32062,0.00013,20.79836]
[1775578533670,47.99,68124.74,29.3,0.31998,0.00013,20.77943]
[1775578533956,47.99,68124.74,29.3,0.31998,0.00013,20.77943]
[1775578534808,47.99,68121.56,29.3,0.31957,0.00013,20.7673]
[1775578535389,47.99,68121.56,29.3,0.31957,0.00013,20.7673]
[1775578535471,47.99,68121.56,29.3,0.31957,0.00013,20.7673]
[1775578535578,47.99,68120.32,29.3,0.3194,0.00013,20.76249]
[1775578535713,47.99,68120.32,29.3,0.3194,0.00013,20.76249]
[1775578535989,47.99,68120.32,29.3,0.3194,0.00013,20.76249]
[1775578536240,47.99,68120.32,29.3,0.3194,0.00013,20.76249]
[1775578536294,47.99,68110.77,29.3,0.31818,0.00013,20.72611]
[1775578539486,47.99,68106.51,29.3,0.31762,0.00013,20.70942]
[1775578539501,47.99,68106.51,29.3,0.31762,0.00013,20.70942]
[1775578539505,47.99,68106.51,29.3,0.31762,0.00013,20.70942]
[1775578539542,47.99,68106.51,29.3,0.31762,0.00013,20.70942]
[1775578539549,47.99,68106.51,29.3,0.31762,0.00013,20.70942]
[1775578539560,47.99,68106.51,29.3,0.31762,0.00013,20.70942]
[1775578539975,47.98,68116.14,29.3,0.31884,0.00013,20.74585]
[1775578540978,47.98,68116.14,29.3,0.31884,0.00013,20.74585]
[1775578541696,47.98,68118.03,29.3,0.31908,0.00013,20.75297]
[1775578547292,47.98,68114.18,29.3,0.31856,0.00013,20.7375]
[1775578551024,47.97,68114.24,29.3,0.31855,0.00013,20.73724]
[1775578551403,47.97,68114.24,29.3,0.31855,0.00013,20.73724]
[1775578551434,47.97,68114.24,29.3,0.31855,0.00013,20.73724]
[1775578551548,47.97,68113.96,29.3,0.31849,0.00013,20.73568]
[1775578554073,47.97,68122.59,29.3,0.3196,0.00013,20.76852]
[1775578554201,47.97,68122.59,29.3,0.3196,0.00013,20.76852]
[1775578554212,47.97,68122.59,29.3,0.3196,0.00013,20.76852]
[1775578554231,47.97,68122.59,29.3,0.3196,0.00013,20.76852]
[1775578554481,47.97,68122.59,29.3,0.3196,0.00013,20.76852]
[1775578554665,47.97,68123.04,29.3,0.31966,0.00013,20.77019]
[1775578554886,47.97,68123.04,29.3,0.31966,0.00013,20.77019]
[1775578554891,47.97,68123.04,29.3,0.31966,0.00013,20.77019]
[1775578554933,47.97,68123.04,29.3,0.31966,0.00013,20.77019]
[1775578554973,47.97,68123.04,29.3,0.31966,0.00013,20.77019]
[1775578555011,47.97,68123.04,29.3,0.31966,0.00013,20.77019]
[1775578555120,47.97,68123.04,29.3,0.31966,0.00013,20.77019]
[1775578555258,47.97,68123.04,29.3,0.31966,0.00013,20.77019]
[1775578555465,47.97,68123.04,29.3,0.31966,0.00013,20.77019]
[1775578555483,47.97,68123.04,29.3,0.31966,0.00013,20.77019]
[1775578555483,47.96,68139.11,29.3,0.32171,0.00013,20.83077]
[1775578555559,47.96,68139.11,29.3,0.32171,0.00013,20.83077]
[1775578555840,47.96,68139.11,29.3,0.32171,0.00013,20.83077]
[1775578555922,47.96,68139.11,29.3,0.32171,0.00013,20.83077]
[1775578555954,47.96,68139.11,29.3,0.32171,0.00013,20.83077]
[1775578556087,47.97,68159.82,29.3,0.32438,0.00013,20.90842]
[1775578557224,47.97,68159.82,29.3,0.32438,0.00013,20.90842]
[1775578557497,47.97,68159.82,29.3,0.32438,0.00013,20.90842]
[1775578558301,47.97,68163.01,29.3,0.3248,0.00013,20.92035]
[1775578558502,47.97,68162.94,29.3,0.32479,0.00013,20.9201]
[1775578558856,47.97,68162.94,29.3,0.32479,0.00013,20.9201]
[1775578564144,47.97,68168.98,29.3,0.32557,0.00013,20.94248]
[1775578567248,47.97,68164.18,29.3,0.32495,0.00013,20.92465]
[1775578569179,47.97,68157.07,29.3,0.32403,0.00013,20.89818]
[1775578569705,47.97,68157.07,29.3,0.32403,0.00013,20.89818]
[1775578575221,47.97,68162.81,29.3,0.32477,0.00013,20.91966]
[1775578580256,47.97,68160.8,29.3,0.32452,0.00013,20.9122]
[1775578585088,47.97,68162.17,29.3,0.32469,0.00013,20.91732]
[1775578585501,47.97,68162.17,29.3,0.32469,0.00013,20.91732]
[1775578585291,47.97,68171.89,29.3,0.32595,0.00013,20.95335]
[1775578588923,47.97,68174.3,29.3,0.32626,0.00013,20.9622]
[1775578590074,47.97,68174.58,29.3,0.32629,0.00013,20.9632]
[1775578595361,47.96,68175.36,29.3,0.32636,0.00013,20.96253]
[1775578600496,47.96,68175.81,29.3,0.32641,0.00013,20.96402]
[1775578600504,47.96,68175.81,29.3,0.32641,0.00013,20.96402]
[1775578607445,47.96,68175.68,29.3,0.32639,0.00013,20.96325]
[1775578612485,47.96,68176.02,29.3,0.32642,0.00013,20.96434]
[1775578617520,47.96,68176.02,29.3,0.32642,0.00013,20.96417]
[1775578622555,47.95,68177.1,29.3,0.32655,0.00013,20.96797]
[1775578627589,47.95,68176.26,29.3,0.32643,0.00013,20.96469]
[1775578633632,47.95,68176.05,29.3,0.3264,0.00013,20.96372]
[1775578639213,47.95,68175.13,29.3,0.32628,0.00013,20.96019]
[1775578639674,47.95,68167.02,29.3,0.32523,0.00013,20.93012]
[1775578641139,47.95,68167.02,29.3,0.32523,0.00013,20.93012]
[1775578641180,47.95,68167.02,29.3,0.32523,0.00013,20.93012]
[1775578642600,47.95,68163.5,29.3,0.32477,0.00013,20.91702]
[1775578641688,47.95,68152.43,29.3,0.32334,0.00013,20.87574]
[1775578644958,47.95,68149.11,29.3,0.32292,0.00013,20.86335]
[1775578646314,47.95,68149.13,29.3,0.32292,0.00013,20.86347]
[1775578648895,47.95,68150.51,29.3,0.3231,0.00013,20.86874]
[1775578649130,47.95,68150.51,29.3,0.3231,0.00013,20.86874]
[1775578649232,47.95,68150.51,29.3,0.3231,0.00013,20.86874]
[1775578649743,47.95,68140.02,29.3,0.32176,0.00013,20.82949]
[1775578654812,47.95,68138.77,29.3,0.32158,0.00013,20.82169]
[1775578661828,47.96,68137.66,29.3,0.32146,0.00013,20.81815]
[1775578663758,47.96,68137.63,29.3,0.32146,0.00013,20.81812]
[1775578664233,47.96,68137.63,29.3,0.32146,0.00013,20.81812]
[1775578664280,47.96,68137.63,29.3,0.32146,0.00013,20.81812]
[1775578664388,47.96,68137.63,29.3,0.32146,0.00013,20.81812]
[1775578665161,47.96,68137.67,29.3,0.32147,0.00013,20.81835]
[1775578670892,47.97,68137.7,29.3,0.3215,0.00013,20.81907]
[1775578676345,47.97,68138.11,29.3,0.32156,0.00013,20.82094]
[1775578677501,47.97,68138.11,29.3,0.32156,0.00013,20.82102]
[1775578677555,47.97,68138.11,29.3,0.32156,0.00013,20.82102]
[1775578677576,47.97,68138.11,29.3,0.32156,0.00013,20.82102]
[1775578677601,47.97,68134.16,29.3,0.32106,0.00013,20.80628]
[1775578679535,47.97,68127.05,29.3,0.32015,0.00013,20.77954]
[1775578680476,47.97,68127.05,29.3,0.32015,0.00013,20.77954]
[1775578680675,47.97,68124.15,29.3,0.31979,0.00013,20.76863]
[1775578682903,47.98,68122.45,29.3,0.31957,0.00013,20.76227]
[1775578682918,47.98,68122.45,29.3,0.31957,0.00013,20.76227]
[1775578682978,47.98,68122.45,29.3,0.31957,0.00013,20.76227]
[1775578682983,47.98,68122.45,29.3,0.31957,0.00013,20.76227]
[1775578682994,47.98,68122.45,29.3,0.31957,0.00013,20.76227]
[1775578683107,47.98,68122.45,29.3,0.31957,0.00013,20.76227]
[1775578683727,47.98,68117.54,29.3,0.31895,0.00013,20.7437]
[1775578683730,47.98,68117.54,29.3,0.31895,0.00013,20.7437]
[1775578684180,47.98,68117.54,29.3,0.31895,0.00013,20.7437]
[1775578686029,47.98,68118.71,29.3,0.3191,0.00013,20.74837]
[1775578690044,47.98,68119.54,29.3,0.31923,0.00013,20.752]
[1775578690136,47.98,68119.54,29.3,0.31923,0.00013,20.752]
[1775578690177,47.98,68119.54,29.3,0.31923,0.00013,20.752]
[1775578690805,47.98,68118.26,29.3,0.31907,0.00013,20.74724]
[1775578690813,47.98,68118.26,29.3,0.31907,0.00013,20.74724]
[1775578690850,47.98,68118.26,29.3,0.31907,0.00013,20.74724]
[1775578696067,47.99,68111.34,29.3,0.31821,0.00013,20.72162]
[1775578697676,47.99,68111.34,29.3,0.31821,0.00013,20.72162]
[1775578698730,47.99,68111.34,29.3,0.31822,0.00013,20.72189]
[1775578698780,47.99,68111.34,29.3,0.31822,0.00013,20.72189]
[1775578698793,47.99,68111.34,29.3,0.31822,0.00013,20.72189]
[1775578698840,47.99,68111.34,29.3,0.31822,0.00013,20.72189]
[1775578698855,47.99,68111.34,29.3,0.31822,0.00013,20.72189]
[1775578699089,48.0,68107.71,29.3,0.31776,0.00013,20.70815]
[1775578701607,47.99,68105.08,29.3,0.31742,0.00013,20.6979]
[1775578702288,47.99,68104.79,29.3,0.31737,0.00013,20.69645]
[1775578703424,47.99,68104.81,29.3,0.31737,0.00013,20.69653]
[1775578703474,47.99,68104.81,29.3,0.31737,0.00013,20.69653]
[1775578703525,47.99,68105.03,29.3,0.31739,0.00013,20.69704]
[1775578704124,47.99,68111.76,29.3,0.31825,0.00013,20.72278]
[1775578704759,47.99,68111.76,29.3,0.31825,0.00013,20.72278]
[1775578705112,47.99,68111.76,29.3,0.31825,0.00013,20.72278]
[1775578706682,47.99,68113.36,29.3,0.31844,0.00013,20.72872]
[1775578707903,47.98,68111.04,29.3,0.31814,0.00013,20.71976]
[1775578709159,47.98,68119.19,29.3,0.31918,0.00013,20.75063]
[1775578709684,47.98,68119.19,29.3,0.31918,0.00013,20.75063]
[1775578712758,47.98,68117.04,29.3,0.31888,0.00013,20.73892]
[1775578715931,47.98,68115.36,29.3,0.31866,0.00013,20.73245]
[1775578716402,47.98,68115.36,29.3,0.31866,0.00013,20.73245]
[1775578720543,47.98,68113.27,29.3,0.31838,0.00013,20.72415]
[1775578723256,47.97,68104.32,29.3,0.31722,0.00013,20.68953]
[1775578727512,47.97,68104.0,29.3,0.31717,0.00013,20.68816]
[1775578727590,47.97,68104.0,29.3,0.31717,0.00013,20.68816]
[1775578732189,47.97,68104.83,29.3,0.31726,0.00013,20.69088]
[1775578732285,47.97,68104.83,29.3,0.31726,0.00013,20.69088]
[1775578732330,47.97,68104.83,29.3,0.31726,0.00013,20.69088]
[1775578732358,47.97,68104.83,29.3,0.31726,0.00013,20.69088]
[1775578732450,47.97,68104.83,29.3,0.31726,0.00013,20.69088]
[1775578738361,47.96,68104.69,29.3,0.31722,0.00013,20.68956]
[1775578743397,47.96,68106.56,29.3,0.31743,0.00013,20.69613]
[1775578746950,47.95,68106.58,29.3,0.31742,0.00013,20.69583]
[1775578749463,47.95,68106.67,29.3,0.31743,0.00013,20.69605]
[1775578751435,47.95,68106.85,29.3,0.31744,0.00013,20.69637]
[1775578753420,47.94,68108.51,29.3,0.31764,0.00013,20.70248]
[1775578754054,47.94,68108.6,29.3,0.31765,0.00013,20.7027]
[1775578757188,47.94,68107.98,29.3,0.31756,0.00013,20.69994]
[1775578758815,47.94,68112.79,29.3,0.31816,0.00013,20.7181]
[1775578760815,47.93,68118.6,29.3,0.3189,0.00013,20.74]
[1775578762291,47.93,68121.99,29.3,0.31933,0.00013,20.75275]
[1775578763692,47.93,68121.29,29.3,0.31924,0.00013,20.75004]
[1775578769924,47.93,68116.02,29.3,0.31855,0.00013,20.72979]
[1775578769927,47.93,68116.02,29.3,0.31855,0.00013,20.72979]
[1775578772832,47.93,68116.05,29.3,0.31852,0.00013,20.72624]
[1775578772833,47.93,68116.05,29.3,0.31852,0.00013,20.72624]
[1775578773687,47.93,68116.05,29.3,0.31852,0.00013,20.72624]
[1775578775234,47.93,68121.94,29.3,0.31927,0.00013,20.74851]
[1775578776951,47.93,68121.37,29.3,0.3192,0.00013,20.74629]
[1775578776953,47.93,68121.37,29.3,0.3192,0.00013,20.74629]
[1775578778122,47.93,68121.92,29.3,0.31927,0.00013,20.74838]
[1775578781584,47.92,68118.55,29.3,0.31881,0.00013,20.7349]
[1775578782990,47.92,68109.49,29.3,0.31764,0.00013,20.69997]
[1775578783480,47.92,68109.49,29.3,0.31764,0.00013,20.69997]
[1775578783678,47.92,68108.32,29.3,0.31748,0.00013,20.69536]
[1775578785192,47.91,68108.6,29.3,0.31751,0.00013,20.69628]
[1775578786296,47.91,68109.54,29.3,0.31763,0.00013,20.69973]
[1775578789653,47.91,68109.58,29.3,0.31762,0.00013,20.6994]
[1775578795762,47.9,68110.2,29.3,0.31766,0.00013,20.70066]
[1775578801232,47.9,68110.17,29.3,0.31764,0.00013,20.70023]
[1775578802596,47.89,68105.6,29.3,0.31704,0.00013,20.68221]
[1775578802643,47.89,68105.6,29.3,0.31704,0.00013,20.68221]
[1775578802774,47.89,68105.6,29.3,0.31704,0.00013,20.68221]
[1775578802795,47.89,68104.62,29.3,0.3169,0.00013,20.67814]
[1775578802802,47.89,68104.62,29.3,0.3169,0.00013,20.67814]
[1775578802806,47.89,68104.62,29.3,0.3169,0.00013,20.67814]
[1775578803004,47.89,68104.62,29.3,0.3169,0.00013,20.67814]
[1775578803703,47.89,68104.62,29.3,0.3169,0.00013,20.67814]
[1775578803494,47.89,68096.23,29.3,0.31583,0.00013,20.6458]
[1775578804664,47.89,68096.23,29.3,0.31583,0.00013,20.6458]
[1775578804764,47.89,68096.23,29.3,0.31583,0.00013,20.6458]
[1775578804696,47.89,68088.93,29.3,0.31488,0.00013,20.61728]
[1775578804940,47.89,68088.93,29.3,0.31488,0.00013,20.61728]
[1775578805197,47.89,68088.93,29.3,0.31488,0.00013,20.61728]
[1775578808050,47.88,68085.0,29.3,0.31438,0.00013,20.60185]
[1775578812568,47.88,68082.84,29.3,0.31409,0.00013,20.59313]
[1775578812570,47.88,68082.84,29.3,0.31409,0.00013,20.59313]
[1775578814473,47.88,68076.88,29.3,0.31332,0.00013,20.56976]
[1775578814505,47.88,68076.88,29.3,0.31332,0.00013,20.56976]
[1775578814568,47.88,68076.88,29.3,0.31332,0.00013,20.56976]
[1775578814575,47.88,68076.88,29.3,0.31332,0.00013,20.56976]
[1775578820566,47.88,68073.7,29.3,0.31291,0.00013,20.55706]
[1775578825977,47.87,68073.59,29.3,0.31288,0.00013,20.55629]
[1775578827243,47.87,68073.59,29.3,0.31288,0.00013,20.55629]
[1775578829237,47.87,68072.81,29.3,0.31278,0.00013,20.55316]
[1775578833756,47.87,68070.0,29.3,0.31239,0.00013,20.53862]
[1775578840973,47.87,68076.67,29.3,0.31323,0.00013,20.56446]
[1775578842041,47.87,68080.85,29.3,0.31377,0.00013,20.58072]
[1775578842084,47.87,68080.85,29.3,0.31377,0.00013,20.58072]
[1775578842206,47.87,68080.85,29.3,0.31377,0.00013,20.58072]
[1775578846132,47.87,68088.77,29.3,0.31477,0.00013,20.61127]
[1775578851916,47.86,68091.09,29.3,0.31505,0.00013,20.61975]
[1775578852168,47.86,68091.28,29.3,0.31507,0.00013,20.6204]
[1775578853067,47.86,68091.28,29.3,0.31507,0.00013,20.6204]
[1775578857204,47.86,68098.56,29.3,0.31599,0.00013,20.64825]
[1775578859018,47.86,68100.21,29.3,0.3162,0.00013,20.65455]
[1775578859092,47.86,68100.21,29.3,0.3162,0.00013,20.65455]
[1775578859155,47.86,68100.21,29.3,0.3162,0.00013,20.65455]
[1775578859266,47.86,68100.21,29.3,0.3162,0.00013,20.65455]
[1775578859403,47.86,68100.21,29.3,0.3162,0.00013,20.65455]
[1775578859487,47.86,68100.21,29.3,0.3162,0.00013,20.65455]
[1775578862969,47.85,68107.99,29.3,0.31718,0.00013,20.68414]
[1775578863246,47.85,68106.38,29.3,0.31697,0.00013,20.67784]
[1775578864979,47.85,68100.97,29.3,0.31627,0.00013,20.65685]
[1775578865657,47.85,68100.97,29.3,0.31627,0.00013,20.65685]
[1775578865721,47.85,68100.97,29.3,0.31627,0.00013,20.65685]
[1775578865750,47.85,68100.97,29.3,0.31627,0.00013,20.65685]
[1775578865769,47.85,68100.97,29.3,0.31627,0.00013,20.65685]
[1775578865800,47.85,68100.97,29.3,0.31627,0.00013,20.65685]
[1775578865734,47.85,68103.5,29.3,0.31659,0.00013,20.66647]
[1775578865872,47.85,68103.5,29.3,0.31659,0.00013,20.66647]
[1775578866393,47.85,68103.5,29.3,0.31659,0.00013,20.66647]
[1775578866487,47.85,68117.39,29.3,0.31837,0.00013,20.71977]
[1775578867284,47.85,68117.39,29.3,0.31837,0.00013,20.71977]
[1775578867834,47.85,68117.39,29.3,0.31837,0.00013,20.71977]
[1775578867864,47.85,68119.43,29.3,0.31863,0.00013,20.72752]
[1775578867874,47.85,68119.43,29.3,0.31863,0.00013,20.72752]
[1775578867885,47.85,68119.43,29.3,0.31863,0.00013,20.72752]
[1775578867899,47.85,68119.43,29.3,0.31863,0.00013,20.72752]
[1775578867913,47.85,68119.43,29.3,0.31863,0.00013,20.72752]
[1775578867932,47.85,68119.43,29.3,0.31863,0.00013,20.72752]
[1775578868632,47.85,68119.43,29.3,0.31863,0.00013,20.72752]
[1775578868940,47.85,68113.86,29.3,0.31791,0.00013,20.70611]
[1775578869899,47.85,68109.52,29.3,0.31735,0.00013,20.68937]
[1775578872223,47.85,68104.41,29.3,0.31669,0.00013,20.66945]
[1775578873975,47.84,68105.64,29.3,0.31684,0.00013,20.67398]
[1775578878345,47.84,68106.93,29.3,0.31699,0.00013,20.67853]
[1775578879095,47.84,68106.5,29.3,0.31693,0.00013,20.67678]
[1775578879357,47.84,68104.0,29.3,0.3166,0.00013,20.66704]
[1775578884393,47.83,68104.64,29.3,0.31666,0.00013,20.66888]
[1775578885861,47.83,68105.12,29.3,0.31672,0.00013,20.67061]
[1775578886407,47.83,68111.13,29.3,0.31749,0.00013,20.69361]
[1775578890646,47.83,68111.85,29.3,0.31758,0.00013,20.69627]
[1775578893109,47.83,68109.69,29.3,0.31727,0.00013,20.68436]
[1775578893455,47.83,68104.34,29.3,0.31658,0.00013,20.66371]
[1775578895701,47.82,68104.64,29.3,0.31661,0.00013,20.66473]
[1775578895785,47.82,68106.29,29.3,0.31681,0.00013,20.67084]
[1775578898769,47.82,68111.53,29.3,0.31749,0.00013,20.69096]
[1775578900561,47.82,68116.06,29.3,0.31806,0.00013,20.70823]
[1775578903605,47.82,68116.66,29.3,0.31813,0.00013,20.71032]
[1775578905032,47.82,68123.66,29.3,0.31903,0.00013,20.73696]
[1775578906794,47.82,68124.0,29.3,0.31907,0.00013,20.73818]
[1775578911972,47.81,68126.84,29.3,0.31941,0.00013,20.74843]
[1775578919049,47.81,68127.11,29.3,0.31944,0.00013,20.74926]
[1775578923145,47.8,68127.69,29.3,0.31949,0.00013,20.75083]
[1775578924402,47.8,68127.8,29.3,0.31951,0.00013,20.75123]
[1775578926042,47.8,68129.04,29.3,0.31966,0.00013,20.75592]
[1775578927435,47.8,68129.04,29.3,0.31966,0.00013,20.7559]
[1775578927476,47.8,68129.04,29.3,0.31966,0.00013,20.7559]
[1775578929008,47.8,68137.21,29.3,0.32071,0.00013,20.78692]
[1775578930255,47.8,68137.31,29.3,0.32072,0.00013,20.78722]
[1775578935762,47.8,68142.9,29.3,0.32143,0.00013,20.80806]
[1775578936660,47.8,68142.9,29.3,0.32143,0.00013,20.80806]
[1775578941804,47.79,68144.39,29.3,0.32161,0.00013,20.81333]
[1775578946780,47.79,68142.04,29.3,0.3213,0.00013,20.8042]
[1775578946889,47.79,68142.04,29.3,0.3213,0.00013,20.8042]
[1775578946840,47.79,68137.64,29.3,0.32073,0.00013,20.78747]
[1775578947523,47.79,68137.64,29.3,0.32073,0.00013,20.78747]
[1775578947847,47.79,68130.24,29.3,0.31978,0.00013,20.75947]
[1775578949952,47.8,68132.66,29.3,0.3201,0.00013,20.76897]
[1775578950868,47.8,68139.27,29.3,0.32096,0.00013,20.7942]
[1775578951104,47.8,68139.27,29.3,0.32096,0.00013,20.7942]
[1775578953612,47.8,68138.51,29.3,0.32085,0.00013,20.78819]
[1775578953914,47.8,68138.51,29.3,0.32085,0.00013,20.78819]
[1775578958653,47.81,68135.31,29.3,0.32046,0.00013,20.77667]
[1775578958924,47.81,68133.01,29.3,0.32017,0.00013,20.76806]
[1775578961418,47.81,68132.62,29.3,0.32012,0.00013,20.76669]
[1775578961433,47.81,68132.62,29.3,0.32012,0.00013,20.76669]
[1775578961441,47.81,68132.62,29.3,0.32012,0.00013,20.76669]
[1775578961457,47.81,68132.62,29.3,0.32012,0.00013,20.76669]
[1775578961542,47.81,68132.62,29.3,0.32012,0.00013,20.76669]
[1775578962669,47.81,68132.69,29.3,0.32013,0.00013,20.76706]
[1775578962927,47.81,68132.69,29.3,0.32013,0.00013,20.76706]
[1775578963036,47.81,68126.69,29.3,0.31936,0.00013,20.74418]
[1775578963127,47.81,68123.46,29.3,0.31894,0.00013,20.73182]
[1775578966466,47.8,68119.97,29.3,0.31848,0.00013,20.71812]
[1775578967265,47.8,68117.68,29.3,0.31818,0.00013,20.70918]
[1775578967356,47.8,68117.68,29.3,0.31818,0.00013,20.70918]
[1775578967363,47.8,68117.68,29.3,0.31818,0.00013,20.70918]
[1775578967441,47.8,68117.68,29.3,0.31818,0.00013,20.70918]
[1775578967444,47.8,68117.68,29.3,0.31818,0.00013,20.70918]
[1775578967554,47.8,68117.68,29.3,0.31818,0.00013,20.70918]
[1775578967987,47.8,68110.06,29.3,0.31719,0.00013,20.67959]
[1775578974030,47.79,68111.25,29.3,0.31731,0.00013,20.68334]
[1775578978491,47.79,68111.65,29.3,0.31735,0.00013,20.68461]
[1775578978500,47.79,68111.65,29.3,0.31735,0.00013,20.68461]
[1775578978580,47.79,68111.43,29.3,0.31731,0.00013,20.68349]
[1775578983052,47.78,68110.6,29.3,0.31719,0.00013,20.6799]
[1775578984065,47.78,68109.89,29.3,0.3171,0.00013,20.67707]
[1775578987062,47.78,68110.24,29.3,0.31713,0.00013,20.67813]
[1775578987120,47.78,68108.84,29.3,0.31695,0.00013,20.67264]
[1775578989162,47.78,68104.51,29.3,0.31639,0.00013,20.6558]
[1775578993348,47.77,68101.05,29.3,0.31593,0.00013,20.64197]
[1775578993790,47.77,68101.05,29.3,0.31593,0.00013,20.64197]
[1775578994086,47.77,68101.13,29.3,0.31593,0.00013,20.64207]
[1775578994197,47.77,68101.13,29.3,0.31593,0.00013,20.64207]
[1775578994335,47.77,68101.13,29.3,0.31593,0.00013,20.64207]
[1775578994421,47.77,68101.13,29.3,0.31593,0.00013,20.64207]
[1775578994883,47.77,68104.33,29.3,0.31634,0.00013,20.65445]
[1775578995059,47.77,68104.33,29.3,0.31634,0.00013,20.65445]
[1775578995213,47.77,68104.33,29.3,0.31634,0.00013,20.65445]
[1775578995472,47.77,68104.33,29.3,0.31634,0.00013,20.65445]
[1775578995480,47.77,68104.33,29.3,0.31634,0.00013,20.65445]
[1775578995710,47.77,68104.33,29.3,0.31634,0.00013,20.65445]
[1775578995901,47.77,68104.33,29.3,0.31634,0.00013,20.65445]
[1775578995976,47.77,68104.33,29.3,0.31634,0.00013,20.65445]
[1775578995783,47.77,68127.99,29.3,0.31939,0.00013,20.74532]
[1775578996471,47.77,68127.99,29.3,0.31939,0.00013,20.74532]
[1775578996727,47.77,68127.99,29.3,0.31939,0.00013,20.74532]
[1775578996852,47.77,68127.99,29.3,0.31939,0.00013,20.74532]
[1775578996943,47.77,68127.99,29.3,0.31939,0.00013,20.74532]
[1775578996986,47.77,68127.99,29.3,0.31939,0.00013,20.74532]
[1775578997054,47.77,68127.99,29.3,0.31939,0.00013,20.74532]
[1775578996866,47.77,68152.72,29.3,0.32259,0.00013,20.83928]
[1775578997503,47.77,68152.72,29.3,0.32259,0.00013,20.83928]
[1775578997647,47.77,68152.72,29.3,0.32259,0.00013,20.83928]
[1775578997753,47.77,68152.72,29.3,0.32259,0.00013,20.83928]
[1775578997814,47.77,68152.72,29.3,0.32259,0.00013,20.83928]
[1775578997848,47.77,68152.72,29.3,0.32259,0.00013,20.83928]
[1775578998002,47.77,68152.72,29.3,0.32259,0.00013,20.83928]
[1775578998042,47.78,68186.71,29.3,0.327,0.00013,20.96616]
[1775578998462,47.78,68186.71,29.3,0.327,0.00013,20.96616]
[1775578998657,47.78,68186.71,29.3,0.327,0.00013,20.96616]
[1775578998733,47.78,68186.71,29.3,0.327,0.00013,20.96616]
[1775578998957,47.78,68234.44,29.3,0.33323,0.00013,21.14004]
[1775578999210,47.78,68234.44,29.3,0.33323,0.00013,21.14004]
[1775578999708,47.78,68234.44,29.3,0.33323,0.00013,21.14004]
[1775578999796,47.78,68234.44,29.3,0.33323,0.00013,21.14004]
[1775578999973,47.78,68234.44,29.3,0.33323,0.00013,21.14004]
[1775578999823,47.79,68235.84,29.3,0.33346,0.00013,21.1463]
[1775579000025,47.79,68235.84,29.3,0.33346,0.00013,21.1463]
[1775579000136,47.79,68235.84,29.3,0.33346,0.00013,21.1463]
[1775579000152,47.79,68235.84,29.3,0.33346,0.00013,21.1463]
[1775579000361,47.79,68235.84,29.3,0.33346,0.00013,21.1463]
[1775579000478,47.79,68235.84,29.3,0.33346,0.00013,21.1463]
[1775579000694,47.79,68235.84,29.3,0.33346,0.00013,21.1463]
[1775579001056,47.79,68241.24,29.3,0.33416,0.00013,21.16556]
[1775579001477,47.79,68241.24,29.3,0.33416,0.00013,21.16556]
[1775579001611,47.79,68241.24,29.3,0.33416,0.00013,21.16556]
[1775579001735,47.79,68241.24,29.3,0.33416,0.00013,21.16556]
[1775579001868,47.79,68241.24,29.3,0.33416,0.00013,21.16556]
[1775579001899,47.79,68241.24,29.3,0.33416,0.00013,21.16556]
[1775579001896,47.79,68231.84,29.3,0.33292,0.00013,21.13164]
[1775579002127,47.79,68231.84,29.3,0.33292,0.00013,21.13164]
[1775579002474,47.79,68231.84,29.3,0.33292,0.00013,21.13164]
[1775579002664,47.79,68231.84,29.3,0.33292,0.00013,21.13164]
[1775579002794,47.79,68231.84,29.3,0.33292,0.00013,21.13164]
[1775579002855,47.79,68212.35,29.3,0.33038,0.00013,21.06118]
[1775579003134,47.79,68212.35,29.3,0.33038,0.00013,21.06118]
[1775579003154,47.79,68212.35,29.3,0.33038,0.00013,21.06118]
[1775579003486,47.79,68212.35,29.3,0.33038,0.00013,21.06118]
[1775579003729,47.79,68212.35,29.3,0.33038,0.00013,21.06118]
[1775579003857,47.79,68212.35,29.3,0.33038,0.00013,21.06118]
[1775579003868,47.79,68212.35,29.3,0.33038,0.00013,21.06118]
[1775579004058,47.78,68211.02,29.3,0.3302,0.00013,21.05619]
[1775579004065,47.78,68211.02,29.3,0.3302,0.00013,21.05619]
[1775579004079,47.78,68211.02,29.3,0.3302,0.00013,21.05619]
[1775579004312,47.78,68211.02,29.3,0.3302,0.00013,21.05619]
[1775579004626,47.78,68211.02,29.3,0.3302,0.00013,21.05619]
[1775579004668,47.78,68211.02,29.3,0.3302,0.00013,21.05619]
[1775579004960,47.78,68211.02,29.3,0.3302,0.00013,21.05619]
[1775579004968,47.78,68178.75,29.3,0.32599,0.00013,20.93727]
[1775579005016,47.78,68178.75,29.3,0.32599,0.00013,20.93727]
[1775579005045,47.78,68178.75,29.3,0.32599,0.00013,20.93727]
[1775579005251,47.78,68178.75,29.3,0.32599,0.00013,20.93727]
[1775579005626,47.78,68178.75,29.3,0.32599,0.00013,20.93727]
[1775579005639,47.78,68178.75,29.3,0.32599,0.00013,20.93727]
[1775579005714,47.78,68178.75,29.3,0.32599,0.00013,20.93727]
[1775579005763,47.78,68178.75,29.3,0.32599,0.00013,20.93727]
[1775579005834,47.78,68178.75,29.3,0.32599,0.00013,20.93727]
[1775579005936,47.78,68163.04,29.3,0.32395,0.00013,20.87875]
[1775579006151,47.78,68163.04,29.3,0.32395,0.00013,20.87875]
[1775579006292,47.78,68163.04,29.3,0.32395,0.00013,20.87875]
[1775579006591,47.78,68163.04,29.3,0.32395,0.00013,20.87875]
[1775579006594,47.78,68163.04,29.3,0.32395,0.00013,20.87875]
[1775579006635,47.78,68163.04,29.3,0.32395,0.00013,20.87875]
[1775579006663,47.78,68163.04,29.3,0.32395,0.00013,20.87875]
[1775579006667,47.78,68163.04,29.3,0.32395,0.00013,20.87875]
[1775579006716,47.78,68163.04,29.3,0.32395,0.00013,20.87875]
[1775579006861,47.78,68163.04,29.3,0.32395,0.00013,20.87875]
[1775579006882,47.78,68163.04,29.3,0.32395,0.00013,20.87875]
[1775579006964,47.78,68163.04,29.3,0.32395,0.00013,20.87875]
[1775579007148,47.78,68160.12,29.3,0.32357,0.00013,20.86786]
[1775579007540,47.78,68160.12,29.3,0.32357,0.00013,20.86786]
[1775579007638,47.78,68160.12,29.3,0.32357,0.00013,20.86786]
[1775579007728,47.78,68160.12,29.3,0.32357,0.00013,20.86786]
[1775579007737,47.78,68151.5,29.3,0.32246,0.00013,20.83548]
[1775579008736,47.78,68151.5,29.3,0.32246,0.00013,20.83548]
[1775579008739,47.78,68151.5,29.3,0.32246,0.00013,20.83548]
[1775579009162,47.78,68150.62,29.3,0.32235,0.00013,20.83222]
[1775579009645,47.78,68150.62,29.3,0.32235,0.00013,20.83222]
[1775579009723,47.78,68150.62,29.3,0.32235,0.00013,20.83222]
[1775579009743,47.78,68150.62,29.3,0.32235,0.00013,20.83222]
[1775579009962,47.78,68150.62,29.3,0.32235,0.00013,20.83222]
[1775579010024,47.78,68149.49,29.3,0.32221,0.00013,20.82813]
[1775579010086,47.78,68149.49,29.3,0.32221,0.00013,20.82813]
[1775579010091,47.78,68149.49,29.3,0.32221,0.00013,20.82813]
[1775579010123,47.78,68149.49,29.3,0.32221,0.00013,20.82813]
[1775579010149,47.78,68149.49,29.3,0.32221,0.00013,20.82813]
[1775579010248,47.78,68149.49,29.3,0.32221,0.00013,20.82813]
[1775579010400,47.78,68149.49,29.3,0.32221,0.00013,20.82813]
[1775579010773,47.78,68149.49,29.3,0.32221,0.00013,20.82813]
[1775579010865,47.78,68139.03,29.3,0.32086,0.00013,20.78858]
[1775579011201,47.78,68139.03,29.3,0.32086,0.00013,20.78858]
[1775579011609,47.78,68139.03,29.3,0.32086,0.00013,20.78858]
[1775579011632,47.78,68139.03,29.3,0.32086,0.00013,20.78858]
[1775579011646,47.78,68139.03,29.3,0.32086,0.00013,20.78858]
[1775579011899,47.78,68135.87,29.3,0.32043,0.00013,20.77331]
[1775579012050,47.78,68135.87,29.3,0.32043,0.00013,20.77331]
[1775579012060,47.78,68135.87,29.3,0.32043,0.00013,20.77331]
[1775579012091,47.78,68135.87,29.3,0.32043,0.00013,20.77331]
[1775579012228,47.78,68135.87,29.3,0.32043,0.00013,20.77331]
[1775579012230,47.78,68135.87,29.3,0.32043,0.00013,20.77331]
[1775579012773,47.78,68135.87,29.3,0.32043,0.00013,20.77331]
[1775579012857,47.79,68115.53,29.3,0.31781,0.00013,20.69571]
[1775579013473,47.79,68115.53,29.3,0.31781,0.00013,20.69571]
[1775579013952,47.79,68115.53,29.3,0.31781,0.00013,20.69571]
[1775579014219,47.79,68113.58,29.3,0.31756,0.00013,20.68825]
[1775579014222,47.79,68113.58,29.3,0.31756,0.00013,20.68825]
[1775579014449,47.79,68113.58,29.3,0.31756,0.00013,20.68825]
[1775579014968,47.79,68113.58,29.3,0.31756,0.00013,20.68825]
[1775579015226,47.79,68116.69,29.3,0.31796,0.00013,20.70019]
[1775579015457,47.79,68116.69,29.3,0.31796,0.00013,20.70019]
[1775579015972,47.79,68116.69,29.3,0.31796,0.00013,20.70019]
[1775579016127,47.79,68118.51,29.3,0.3182,0.00013,20.70721]
[1775579016410,47.79,68118.51,29.3,0.3182,0.00013,20.70721]
[1775579017728,47.79,68115.3,29.3,0.31778,0.00013,20.69491]
[1775579018540,47.78,68118.18,29.3,0.31815,0.00013,20.70584]
[1775579018581,47.78,68118.18,29.3,0.31815,0.00013,20.70584]
[1775579018591,47.78,68118.18,29.3,0.31815,0.00013,20.70584]
[1775579018642,47.78,68118.18,29.3,0.31815,0.00013,20.70584]
[1775579018675,47.78,68118.18,29.3,0.31815,0.00013,20.70584]
[1775579018859,47.78,68118.18,29.3,0.31815,0.00013,20.70584]
[1775579019496,47.78,68123.62,29.3,0.31885,0.00013,20.72658]
[1775579019507,47.78,68123.62,29.3,0.31885,0.00013,20.72658]
[1775579019924,47.79,68129.4,29.3,0.3196,0.00013,20.74882]
[1775579020039,47.79,68129.4,29.3,0.3196,0.00013,20.74882]
[1775579020966,47.79,68129.4,29.3,0.3196,0.00013,20.74882]
[1775579020397,47.79,68144.73,29.3,0.32158,0.00013,20.807]
[1775579021537,47.79,68144.73,29.3,0.32158,0.00013,20.807]
[1775579021540,47.79,68144.73,29.3,0.32158,0.00013,20.807]
[1775579023747,47.79,68142.19,29.3,0.32126,0.00013,20.79765]
[1775579024328,47.79,68147.88,29.3,0.322,0.00013,20.81927]
[1775579025121,47.79,68150.71,29.3,0.32237,0.00013,20.83005]
[1775579025139,47.79,68150.71,29.3,0.32237,0.00013,20.83005]
[1775579025253,47.79,68150.71,29.3,0.32237,0.00013,20.83005]
[1775579025270,47.79,68150.71,29.3,0.32237,0.00013,20.83005]
[1775579025300,47.79,68150.71,29.3,0.32237,0.00013,20.83005]
[1775579025326,47.79,68150.71,29.3,0.32237,0.00013,20.83005]
[1775579026123,47.79,68157.01,29.3,0.32318,0.00013,20.85383]
[1775579026966,47.79,68157.01,29.3,0.32318,0.00013,20.85383]
[1775579027759,47.79,68162.11,29.3,0.32385,0.00013,20.87309]
[1775579030913,47.79,68156.97,29.3,0.32319,0.00013,20.85393]
[1775579030949,47.79,68156.97,29.3,0.32319,0.00013,20.85393]
[1775579030989,47.79,68156.97,29.3,0.32319,0.00013,20.85393]
[1775579031010,47.8,68158.77,29.3,0.32343,0.00013,20.86081]
[1775579031474,47.8,68142.2,29.3,0.32128,0.00013,20.7984]
[1775579034580,47.8,68143.77,29.3,0.32149,0.00013,20.80442]
[1775579035505,47.8,68133.58,29.3,0.32018,0.00013,20.76592]
[1775579037168,47.8,68133.38,29.3,0.32016,0.00013,20.76524]
[1775579037227,47.8,68133.38,29.3,0.32016,0.00013,20.76524]
[1775579037344,47.8,68133.38,29.3,0.32016,0.00013,20.76524]
[1775579037480,47.8,68133.38,29.3,0.32016,0.00013,20.76524]
[1775579037741,47.8,68133.38,29.3,0.32016,0.00013,20.76524]
[1775579037904,47.8,68133.38,29.3,0.32016,0.00013,20.76524]
[1775579038387,47.8,68127.08,29.3,0.31935,0.00013,20.74131]
[1775579038394,47.8,68127.08,29.3,0.31935,0.00013,20.74131]
[1775579038526,47.8,68119.5,29.3,0.31837,0.00013,20.71234]
[1775579039746,47.8,68119.5,29.3,0.31837,0.00013,20.71234]
[1775579040438,47.8,68118.79,29.3,0.31828,0.00013,20.70944]
[1775579040441,47.8,68118.79,29.3,0.31828,0.00013,20.70944]
[1775579040501,47.8,68118.79,29.3,0.31828,0.00013,20.70944]
[1775579040503,47.8,68118.79,29.3,0.31828,0.00013,20.70944]
[1775579042554,47.79,68117.4,29.3,0.31808,0.00013,20.70379]
[1775579042727,47.79,68117.4,29.3,0.31808,0.00013,20.70379]
[1775579042837,47.79,68117.4,29.3,0.31808,0.00013,20.70379]
[1775579042847,47.79,68117.4,29.3,0.31808,0.00013,20.70379]
[1775579042858,47.79,68117.4,29.3,0.31808,0.00013,20.70379]
[1775579042968,47.79,68119.7,29.3,0.31837,0.00013,20.71238]
[1775579043391,47.79,68119.7,29.3,0.31837,0.00013,20.71238]
[1775579043396,47.79,68119.7,29.3,0.31837,0.00013,20.71238]
[1775579043489,47.79,68119.7,29.3,0.31837,0.00013,20.71238]
[1775579043589,47.79,68119.7,29.3,0.31837,0.00013,20.71238]
[1775579043849,47.79,68119.7,29.3,0.31837,0.00013,20.71238]
[1775579043857,47.79,68119.7,29.3,0.31837,0.00013,20.71238]
[1775579043896,47.79,68129.45,29.3,0.31963,0.00013,20.74972]
[1775579044169,47.79,68129.45,29.3,0.31963,0.00013,20.74972]
[1775579044309,47.79,68129.45,29.3,0.31963,0.00013,20.74972]
[1775579044500,47.79,68129.45,29.3,0.31963,0.00013,20.74972]
[1775579044531,47.79,68129.45,29.3,0.31963,0.00013,20.74972]
[1775579044557,47.79,68129.45,29.3,0.31963,0.00013,20.74972]
[1775579044573,47.79,68129.45,29.3,0.31963,0.00013,20.74972]
[1775579044586,47.79,68129.45,29.3,0.31963,0.00013,20.74972]
[1775579044600,47.79,68129.45,29.3,0.31963,0.00013,20.74972]
[1775579044642,47.79,68129.45,29.3,0.31963,0.00013,20.74972]
[1775579044870,47.79,68129.45,29.3,0.31963,0.00013,20.74972]
[1775579044957,47.79,68129.45,29.3,0.31963,0.00013,20.74972]
[1775579045229,47.79,68133.22,29.3,0.32012,0.00013,20.76407]
[1775579045538,47.79,68133.22,29.3,0.32012,0.00013,20.76407]
[1775579045635,47.79,68133.22,29.3,0.32012,0.00013,20.76407]
[1775579045730,47.79,68133.22,29.3,0.32012,0.00013,20.76407]
[1775579045744,47.79,68133.22,29.3,0.32012,0.00013,20.76407]
[1775579045944,47.79,68133.22,29.3,0.32012,0.00013,20.76407]
[1775579046070,47.79,68133.22,29.3,0.32012,0.00013,20.76407]
[1775579045946,47.79,68228.89,29.3,0.33254,0.00013,21.11826]
[1775579046186,47.79,68228.89,29.3,0.33254,0.00013,21.11826]
[1775579046320,47.79,68228.89,29.3,0.33254,0.00013,21.11826]
[1775579046478,47.79,68228.89,29.3,0.33254,0.00013,21.11826]
[1775579046524,47.79,68228.89,29.3,0.33254,0.00013,21.11826]
[1775579046668,47.79,68228.89,29.3,0.33254,0.00013,21.11826]
[1775579046674,47.79,68228.89,29.3,0.33254,0.00013,21.11826]
[1775579046705,47.79,68228.89,29.3,0.33254,0.00013,21.11826]
[1775579046852,47.79,68228.89,29.3,0.33254,0.00013,21.11826]
[1775579046876,47.81,68259.87,29.3,0.33664,0.00013,21.22988]
[1775579047189,47.81,68259.87,29.3,0.33664,0.00013,21.22988]
[1775579047366,47.81,68259.87,29.3,0.33664,0.00013,21.22988]
[1775579047615,47.8,68251.28,29.3,0.33551,0.00013,21.19939]
[1775579049288,47.8,68249.37,29.3,0.33526,0.00013,21.19255]
[1775579049630,47.8,68249.37,29.3,0.33526,0.00013,21.19255]
[1775579049643,47.8,68249.37,29.3,0.33526,0.00013,21.19255]
[1775579049723,47.8,68249.37,29.3,0.33526,0.00013,21.19255]
[1775579049820,47.8,68249.37,29.3,0.33526,0.00013,21.19255]
[1775579050012,47.8,68254.0,29.3,0.33587,0.00013,21.20893]
[1775579050408,47.8,68254.0,29.3,0.33587,0.00013,21.20893]
[1775579050445,47.8,68254.0,29.3,0.33587,0.00013,21.20893]
[1775579050449,47.8,68254.0,29.3,0.33587,0.00013,21.20893]
[1775579050477,47.8,68254.0,29.3,0.33587,0.00013,21.20893]
[1775579050635,47.8,68254.0,29.3,0.33587,0.00013,21.20893]
[1775579050918,47.8,68254.0,29.3,0.33587,0.00013,21.20893]
[1775579050977,47.8,68254.0,29.3,0.33587,0.00013,21.20893]
[1775579050930,47.8,68284.67,29.3,0.3399,0.00013,21.31664]
[1775579051730,47.8,68284.67,29.3,0.3399,0.00013,21.31664]
[1775579051761,47.8,68272.99,29.3,0.33836,0.00013,21.27589]
[1775579052516,47.8,68272.99,29.3,0.33836,0.00013,21.27589]
[1775579052653,47.8,68272.99,29.3,0.33836,0.00013,21.27589]
[1775579053047,47.8,68272.36,29.3,0.33828,0.00013,21.27371]
[1775579053556,47.8,68272.36,29.3,0.33828,0.00013,21.27371]
[1775579053632,47.8,68272.36,29.3,0.33828,0.00013,21.27371]
[1775579053687,47.8,68272.36,29.3,0.33828,0.00013,21.27371]
[1775579054050,47.81,68270.86,29.3,0.33809,0.00013,21.26848]
[1775579054050,47.81,68270.86,29.3,0.33809,0.00013,21.26848]
[1775579054256,47.81,68270.86,29.3,0.33809,0.00013,21.26848]
[1775579054258,47.81,68270.86,29.3,0.33809,0.00013,21.26848]
[1775579054556,47.81,68270.86,29.3,0.33809,0.00013,21.26848]
[1775579054956,47.81,68270.86,29.3,0.33809,0.00013,21.26848]
[1775579055102,47.81,68264.84,29.3,0.3373,0.00013,21.24737]
[1775579055187,47.81,68264.84,29.3,0.3373,0.00013,21.24737]
[1775579055254,47.81,68264.84,29.3,0.3373,0.00013,21.24737]
[1775579055349,47.81,68264.84,29.3,0.3373,0.00013,21.24737]
[1775579055597,47.81,68264.84,29.3,0.3373,0.00013,21.24737]
[1775579055694,47.81,68264.84,29.3,0.3373,0.00013,21.24737]
[1775579055846,47.81,68284.84,29.3,0.33993,0.00013,21.31729]
[1775579056055,47.81,68284.84,29.3,0.33993,0.00013,21.31729]
[1775579056448,47.81,68284.84,29.3,0.33993,0.00013,21.31729]
[1775579056604,47.81,68284.84,29.3,0.33993,0.00013,21.31729]
[1775579056607,47.81,68284.84,29.3,0.33993,0.00013,21.31729]
[1775579056692,47.81,68284.84,29.3,0.33993,0.00013,21.31729]
[1775579056705,47.81,68284.84,29.3,0.33993,0.00013,21.31729]
[1775579057058,47.81,68282.16,29.3,0.33957,0.00013,21.30796]
[1775579057693,47.81,68282.16,29.3,0.33957,0.00013,21.30796]
[1775579058059,47.81,68281.63,29.3,0.3395,0.00013,21.30612]
[1775579058326,47.81,68281.63,29.3,0.3395,0.00013,21.30612]
[1775579058434,47.81,68281.63,29.3,0.3395,0.00013,21.30612]
[1775579058693,47.81,68281.63,29.3,0.3395,0.00013,21.30612]
[1775579059061,47.81,68276.82,29.3,0.33887,0.00013,21.28935]
[1775579059694,47.81,68276.82,29.3,0.33887,0.00013,21.28935]
[1775579059738,47.81,68276.82,29.3,0.33887,0.00013,21.28935]
[1775579061290,47.81,68283.03,29.3,0.33969,0.00013,21.31103]
[1775579061961,47.81,68283.03,29.3,0.33969,0.00013,21.31103]
[1775579064189,47.81,68283.91,29.3,0.3398,0.00013,21.31409]
[1775579069629,47.81,68282.36,29.3,0.3396,0.00013,21.30869]
[1775579069775,47.81,68274.9,29.3,0.33862,0.00013,21.28267]
[1775579072329,47.81,68272.48,29.3,0.33828,0.00013,21.27093]
[1775579072551,47.81,68272.48,29.3,0.33828,0.00013,21.27093]
[1775579072584,47.81,68272.48,29.3,0.33828,0.00013,21.27093]
[1775579072744,47.81,68272.48,29.3,0.33828,0.00013,21.27093]
[1775579072797,47.81,68263.81,29.3,0.33714,0.00013,21.2405]
[1775579074809,47.81,68258.63,29.3,0.33646,0.00013,21.22228]
[1775579074814,47.81,68258.63,29.3,0.33646,0.00013,21.22228]
[1775579074844,47.81,68258.63,29.3,0.33646,0.00013,21.22228]
[1775579075012,47.81,68258.56,29.3,0.33646,0.00013,21.2221]
[1775579075818,47.81,68252.04,29.3,0.3356,0.00013,21.19904]
[1775579080860,47.81,68259.01,29.3,0.33652,0.00013,21.22388]
[1775579085230,47.81,68257.5,29.3,0.33633,0.00013,21.21862]
[1775579085247,47.81,68257.5,29.3,0.33633,0.00013,21.21862]
[1775579085420,47.81,68257.5,29.3,0.33633,0.00013,21.21862]
[1775579086022,47.81,68264.14,29.3,0.3372,0.00013,21.2421]
[1775579088098,47.81,68261.87,29.3,0.33691,0.00013,21.23419]
[1775579089975,47.81,68261.48,29.3,0.33686,0.00013,21.23287]
[1775579090003,47.81,68261.48,29.3,0.33686,0.00013,21.23287]
[1775579090639,47.81,68265.54,29.3,0.33739,0.00013,21.24723]
[1775579090937,47.81,68265.54,29.3,0.33739,0.00013,21.24723]
[1775579090951,47.81,68275.65,29.3,0.33873,0.00013,21.28272]
[1775579091313,47.81,68275.65,29.3,0.33873,0.00013,21.28272]
[1775579091900,47.81,68275.65,29.3,0.33873,0.00013,21.28272]
[1775579092949,47.81,68288.43,29.3,0.34041,0.00013,21.32722]
[1775579094450,47.81,68289.01,29.3,0.34049,0.00013,21.32921]
[1775579094594,47.81,68289.01,29.3,0.34049,0.00013,21.32921]
[1775579094924,47.81,68289.01,29.3,0.34049,0.00013,21.32921]
[1775579094962,47.81,68289.01,29.3,0.34049,0.00013,21.32921]
[1775579095213,47.81,68289.61,29.3,0.34056,0.00013,21.33127]
[1775579095705,47.81,68289.61,29.3,0.34056,0.00013,21.33127]
[1775579100330,47.81,68299.9,29.3,0.34191,0.00013,21.36662]
[1775579100572,47.81,68299.9,29.3,0.34191,0.00013,21.36662]
[1775579100760,47.81,68299.9,29.3,0.34191,0.00013,21.36662]
[1775579101010,47.81,68299.9,29.3,0.34191,0.00013,21.36662]
[1775579101005,47.81,68311.51,29.3,0.34344,0.00013,21.40637]
[1775579101557,47.81,68311.51,29.3,0.34344,0.00013,21.40637]
[1775579102205,47.81,68313.95,29.3,0.34376,0.00013,21.41462]
[1775579102324,47.81,68313.95,29.3,0.34376,0.00013,21.41462]
[1775579102534,47.81,68313.95,29.3,0.34376,0.00013,21.41462]
[1775579102638,47.81,68313.95,29.3,0.34376,0.00013,21.41462]
[1775579102781,47.81,68313.95,29.3,0.34376,0.00013,21.41462]
[1775579103019,47.81,68333.2,29.3,0.34631,0.00013,21.47974]
[1775579103184,47.81,68333.2,29.3,0.34631,0.00013,21.47974]
[1775579103215,47.81,68333.2,29.3,0.34631,0.00013,21.47974]
[1775579104074,47.81,68333.2,29.3,0.34631,0.00013,21.47974]
[1775579104043,47.81,68334.63,29.3,0.34649,0.00013,21.48445]
[1775579105550,47.81,68333.29,29.3,0.34631,0.00013,21.47982]
[1775579105553,47.81,68333.29,29.3,0.34631,0.00013,21.47982]
[1775579105991,47.81,68333.29,29.3,0.34631,0.00013,21.47982]
[1775579106452,47.81,68332.38,29.3,0.34619,0.00013,21.47663]
[1775579106751,47.81,68332.38,29.3,0.34619,0.00013,21.47663]
[1775579108701,47.8,68332.1,29.3,0.34614,0.00013,21.47546]
[1775579108707,47.8,68332.1,29.3,0.34614,0.00013,21.47546]
[1775579108709,47.8,68332.1,29.3,0.34614,0.00013,21.47546]
[1775579108979,47.8,68332.1,29.3,0.34614,0.00013,21.47546]
[1775579110883,47.8,68331.23,29.3,0.34601,0.00013,21.47229]
[1775579111710,47.8,68333.05,29.3,0.34625,0.00013,21.47831]
[1775579111713,47.8,68333.05,29.3,0.34625,0.00013,21.47831]
[1775579112881,47.8,68335.53,29.3,0.34657,0.00013,21.48653]
[1775579112889,47.8,68335.53,29.3,0.34657,0.00013,21.48653]
[1775579112940,47.8,68335.53,29.3,0.34657,0.00013,21.48653]
[1775579113025,47.79,68335.49,29.3,0.34656,0.00013,21.48627]
[1775579113137,47.79,68335.49,29.3,0.34656,0.00013,21.48627]
[1775579113143,47.79,68335.49,29.3,0.34656,0.00013,21.48627]
[1775579113288,47.79,68335.49,29.3,0.34656,0.00013,21.48627]
[1775579114074,47.79,68342.22,29.3,0.34746,0.00013,21.50888]
[1775579114991,47.79,68342.22,29.3,0.34746,0.00013,21.50888]
[1775579118801,47.8,68344.65,29.3,0.34778,0.00013,21.51704]
[1775579118893,47.8,68344.63,29.3,0.34778,0.00013,21.51699]
[1775579122705,47.79,68348.88,29.3,0.34834,0.00013,21.53102]
[1775579122910,47.79,68348.88,29.3,0.34834,0.00013,21.53102]
[1775579122958,47.79,68348.88,29.3,0.34834,0.00013,21.53102]
[1775579123011,47.79,68349.22,29.3,0.34838,0.00013,21.53209]
[1775579123679,47.79,68336.99,29.3,0.34675,0.00013,21.49104]
[1775579124360,47.79,68336.99,29.3,0.34675,0.00013,21.49104]
[1775579124879,47.79,68336.99,29.3,0.34675,0.00013,21.49104]
[1775579125441,47.79,68334.36,29.3,0.34639,0.00013,21.48207]
[1775579125703,47.79,68334.36,29.3,0.34639,0.00013,21.48207]
[1775579125710,47.79,68334.36,29.3,0.34639,0.00013,21.48207]
[1775579125737,47.79,68334.36,29.3,0.34639,0.00013,21.48207]
[1775579125754,47.79,68334.36,29.3,0.34639,0.00013,21.48207]
[1775579125795,47.79,68334.36,29.3,0.34639,0.00013,21.48207]
[1775579125850,47.79,68334.36,29.3,0.34639,0.00013,21.48207]
[1775579125964,47.79,68334.36,29.3,0.34639,0.00013,21.48207]
[1775579126002,47.79,68324.69,29.3,0.34511,0.00013,21.4493]
[1775579126189,47.79,68324.69,29.3,0.34511,0.00013,21.4493]
[1775579127075,47.79,68324.69,29.3,0.34511,0.00013,21.4493]
[1775579126470,47.79,68309.13,29.3,0.34305,0.00013,21.39632]
[1775579127212,47.79,68309.13,29.3,0.34305,0.00013,21.39632]
[1775579127533,47.79,68309.13,29.3,0.34305,0.00013,21.39632]
[1775579127537,47.79,68309.13,29.3,0.34305,0.00013,21.39632]
[1775579127885,47.79,68305.84,29.3,0.34261,0.00013,21.38488]
[1775579129606,47.79,68305.91,29.3,0.34262,0.00013,21.38512]
[1775579134848,47.78,68306.56,29.3,0.34267,0.00013,21.38378]
[1775579135850,47.78,68306.52,29.3,0.34266,0.00013,21.38353]
[1775579136288,47.78,68307.48,29.3,0.34278,0.00013,21.38677]
[1775579138807,47.78,68307.36,29.3,0.34277,0.00013,21.3863]
[1775579139550,47.78,68305.61,29.3,0.34253,0.00013,21.38019]
[1775579139618,47.78,68294.96,29.3,0.34112,0.00013,21.34345]
[1775579145337,47.78,68307.78,29.3,0.34281,0.00013,21.38738]
[1775579146276,47.78,68307.78,29.3,0.34281,0.00013,21.38738]
[1775579152002,47.77,68311.22,29.3,0.34325,0.00013,21.39882]
[1775579157001,47.77,68308.65,29.3,0.34289,0.00013,21.38973]
[1775579157420,47.77,68298.78,29.3,0.34159,0.00013,21.35569]
[1775579161702,47.76,68296.54,29.3,0.34129,0.00013,21.34786]
[1775579161746,47.76,68296.54,29.3,0.34129,0.00013,21.34786]
[1775579162657,47.76,68295.75,29.3,0.34118,0.00013,21.3451]
[1775579162727,47.76,68283.17,29.3,0.33952,0.00013,21.30142]
[1775579163760,47.76,68283.17,29.3,0.33952,0.00013,21.30142]
[1775579169066,47.76,68288.61,29.3,0.34024,0.00013,21.32037]
[1775579172216,47.76,68294.54,29.3,0.34102,0.00013,21.34088]
[1775579172281,47.76,68294.54,29.3,0.34102,0.00013,21.34088]
[1775579172530,47.76,68307.07,29.3,0.34267,0.00013,21.38402]
[1775579177332,47.76,68304.51,29.3,0.34233,0.00013,21.37506]
[1775579179806,47.76,68307.53,29.3,0.34272,0.00013,21.38533]
[1775579181593,47.76,68293.59,29.3,0.34087,0.00013,21.33716]
[1775579183809,47.76,68293.45,29.3,0.34086,0.00013,21.33666]
[1775579183919,47.76,68293.45,29.3,0.34086,0.00013,21.33666]
[1775579184854,47.76,68293.82,29.3,0.3409,0.00013,21.33792]
[1775579186747,47.76,68296.48,29.3,0.34125,0.00013,21.34708]
[1775579192670,47.76,68294.26,29.3,0.34093,0.00013,21.33591]
[1775579196949,47.76,68293.54,29.3,0.34083,0.00013,21.33337]
[1775579197424,47.75,68296.36,29.3,0.34121,0.00013,21.3431]
[1775579197461,47.75,68296.36,29.3,0.34121,0.00013,21.3431]
[1775579197720,47.75,68296.36,29.3,0.34121,0.00013,21.3431]
[1775579197761,47.75,68296.36,29.3,0.34121,0.00013,21.3431]
[1775579197800,47.75,68296.36,29.3,0.34121,0.00013,21.3431]
[1775579198132,47.75,68296.36,29.3,0.34121,0.00013,21.3431]
[1775579198163,47.75,68296.36,29.3,0.34121,0.00013,21.3431]
[1775579197916,47.75,68319.89,29.3,0.34432,0.00013,21.42378]
[1775579198259,47.75,68319.89,29.3,0.34432,0.00013,21.42378]
[1775579198712,47.75,68330.24,29.3,0.34569,0.00013,21.4588]
[1775579199513,47.75,68330.24,29.3,0.34569,0.00013,21.4588]
[1775579199970,47.75,68330.24,29.3,0.34569,0.00013,21.4588]
[1775579201783,47.75,68330.88,29.3,0.34576,0.00013,21.46075]
[1775579202042,47.75,68330.88,29.3,0.34576,0.00013,21.46075]
[1775579202436,47.75,68328.79,29.3,0.34548,0.00013,21.45358]
[1775579202656,47.75,68328.79,29.3,0.34548,0.00013,21.45358]
[1775579204943,47.75,68328.13,29.3,0.34538,0.00013,21.45114]
[1775579205166,47.75,68328.13,29.3,0.34538,0.00013,21.45114]
[1775579206222,47.74,68327.29,29.3,0.34526,0.00013,21.4481]
[1775579208338,47.74,68329.08,29.3,0.34549,0.00013,21.45396]
[1775579209096,47.74,68329.08,29.3,0.34549,0.00013,21.45396]
[1775579209111,47.74,68329.08,29.3,0.34549,0.00013,21.45396]
[1775579209422,47.74,68328.48,29.3,0.34541,0.00013,21.45183]
[1775579212878,47.74,68328.55,29.3,0.34541,0.00013,21.45187]
[1775579213489,47.74,68327.73,29.3,0.34529,0.00013,21.4489]
[1775579214489,47.73,68327.45,29.3,0.34525,0.00013,21.44785]
[1775579215202,47.73,68327.45,29.3,0.34525,0.00013,21.44785]
[1775579215816,47.73,68327.29,29.3,0.34523,0.00013,21.44721]
[1775579216000,47.73,68327.29,29.3,0.34523,0.00013,21.44721]
[1775579219562,47.73,68327.45,29.3,0.34523,0.00013,21.44738]
[1775579219894,47.73,68327.45,29.3,0.34523,0.00013,21.44738]
[1775579220812,47.73,68327.99,29.3,0.3453,0.00013,21.44911]
[1775579220866,47.73,68327.6,29.3,0.34524,0.00013,21.4477]
[1775579222591,47.73,68327.6,29.3,0.34524,0.00013,21.4477]
[1775579222760,47.73,68327.6,29.3,0.34524,0.00013,21.4477]
[1775579222764,47.73,68327.6,29.3,0.34524,0.00013,21.4477]
[1775579222854,47.73,68327.6,29.3,0.34524,0.00013,21.4477]
[1775579222906,47.73,68327.6,29.3,0.34524,0.00013,21.4477]
[1775579222942,47.72,68339.06,29.3,0.34676,0.00013,21.48623]
[1775579223849,47.72,68339.06,29.3,0.34676,0.00013,21.48623]
[1775579223971,47.72,68339.06,29.3,0.34676,0.00013,21.48623]
[1775579224016,47.72,68358.35,29.3,0.34932,0.00013,21.55057]
[1775579225231,47.72,68359.88,29.3,0.34953,0.00013,21.55572]
[1775579225267,47.72,68359.88,29.3,0.34953,0.00013,21.55572]
[1775579225312,47.72,68359.88,29.3,0.34953,0.00013,21.55572]
[1775579226482,47.72,68356.55,29.3,0.34909,0.00013,21.54474]
[1775579226916,47.72,68355.6,29.3,0.34896,0.00013,21.54156]
[1775579227923,47.72,68345.75,29.3,0.34765,0.00013,21.50867]
[1775579229073,47.72,68345.75,29.3,0.34765,0.00013,21.50867]
[1775579229549,47.72,68344.46,29.3,0.34747,0.00013,21.50433]
[1775579235167,47.72,68342.05,29.3,0.34716,0.00013,21.49634]
[1775579235579,47.72,68342.01,29.3,0.34715,0.00013,21.4962]
[1775579241018,47.73,68339.93,29.3,0.34688,0.00013,21.48931]
[1775579246053,47.73,68344.82,29.3,0.34753,0.00013,21.5057]
[1775579251088,47.73,68339.97,29.3,0.34686,0.00013,21.48608]
[1775579258138,47.73,68340.8,29.3,0.34697,0.00013,21.48888]
[1775579263172,47.73,68341.24,29.3,0.34703,0.00013,21.49034]
[1775579266304,47.72,68341.82,29.3,0.34711,0.00013,21.49228]
[1775579267199,47.72,68343.6,29.3,0.34734,0.00013,21.49824]
[1775579272235,47.73,68344.39,29.3,0.34745,0.00013,21.50093]
[1775579277133,47.73,68343.06,29.3,0.34727,0.00013,21.49651]
[1775579277270,47.73,68342.5,29.3,0.3472,0.00013,21.49464]
[1775579281133,47.72,68342.14,29.3,0.34715,0.00013,21.49334]
[1775579281206,47.72,68342.14,29.3,0.34715,0.00013,21.49334]
[1775579281204,47.72,68342.07,29.3,0.34713,0.00013,21.49301]
[1775579281838,47.72,68342.07,29.3,0.34713,0.00013,21.49301]
[1775579282108,47.72,68342.07,29.3,0.34713,0.00013,21.49301]
[1775579282158,47.72,68342.07,29.3,0.34713,0.00013,21.49301]
[1775579282166,47.72,68342.07,29.3,0.34713,0.00013,21.49301]
[1775579282330,47.73,68346.58,29.3,0.34774,0.00013,21.50824]
[1775579282681,47.73,68346.58,29.3,0.34774,0.00013,21.50824]
[1775579282889,47.73,68367.37,29.3,0.35051,0.00013,21.57739]
[1775579283551,47.73,68367.37,29.3,0.35051,0.00013,21.57739]
[1775579283676,47.73,68367.37,29.3,0.35051,0.00013,21.57739]
[1775579283830,47.73,68367.37,29.3,0.35051,0.00013,21.57739]
[1775579283910,47.73,68368.0,29.3,0.3506,0.00013,21.57952]
[1775579285921,47.73,68367.8,29.3,0.35057,0.00013,21.57886]
[1775579286019,47.73,68367.8,29.3,0.35057,0.00013,21.57886]
[1775579286023,47.73,68367.8,29.3,0.35057,0.00013,21.57886]
[1775579286159,47.73,68367.83,29.3,0.35058,0.00013,21.57907]
[1775579287099,47.73,68353.11,29.3,0.34862,0.00013,21.53032]
[1775579287819,47.73,68353.11,29.3,0.34862,0.00013,21.53032]
[1775579288350,47.73,68346.45,29.3,0.34774,0.00013,21.50814]
[1775579293388,47.73,68351.98,29.3,0.34849,0.00013,21.52688]
[1775579294624,47.73,68351.98,29.3,0.34849,0.00013,21.52688]
[1775579294975,47.73,68351.98,29.3,0.34849,0.00013,21.52688]
[1775579295149,47.73,68351.98,29.3,0.34849,0.00013,21.52688]
[1775579296719,47.73,68355.6,29.3,0.34897,0.00013,21.53903]
[1775579296745,47.74,68352.19,29.3,0.34852,0.00013,21.52776]
[1775579297560,47.74,68352.19,29.3,0.34852,0.00013,21.52776]
[1775579299222,47.74,68354.22,29.3,0.3488,0.00013,21.53461]
[1775579302781,47.74,68354.23,29.3,0.34881,0.00013,21.5349]
[1775579302784,47.74,68354.23,29.3,0.34881,0.00013,21.5349]
[1775579302840,47.74,68354.23,29.3,0.34881,0.00013,21.5349]
[1775579302953,47.74,68354.23,29.3,0.34881,0.00013,21.5349]
[1775579303054,47.74,68364.78,29.3,0.35022,0.00013,21.57002]
[1775579308371,47.75,68365.75,29.3,0.35036,0.00013,21.5735]
[1775579308377,47.75,68365.75,29.3,0.35036,0.00013,21.5735]
[1775579308378,47.75,68365.75,29.3,0.35036,0.00013,21.5735]
[1775579314132,47.75,68363.7,29.3,0.35008,0.00013,21.56368]
[1775579314229,47.75,68363.54,29.3,0.35006,0.00013,21.56327]
[1775579316740,47.75,68361.86,29.3,0.34984,0.00013,21.55781]
[1775579316769,47.75,68361.86,29.3,0.34984,0.00013,21.55781]
[1775579316833,47.75,68361.86,29.3,0.34984,0.00013,21.55781]
[1775579316898,47.75,68361.86,29.3,0.34984,0.00013,21.55781]
[1775579316942,47.75,68361.86,29.3,0.34984,0.00013,21.55781]
[1775579317585,47.75,68361.6,29.3,0.34981,0.00013,21.55699]
[1775579317592,47.75,68361.6,29.3,0.34981,0.00013,21.55699]
[1775579317594,47.75,68361.6,29.3,0.34981,0.00013,21.55699]
[1775579317673,47.75,68344.62,29.3,0.34755,0.00013,21.50055]
[1775579319578,47.75,68338.54,29.3,0.34674,0.00013,21.48011]
[1775579320676,47.75,68338.54,29.3,0.34674,0.00013,21.48011]
[1775579320773,47.75,68338.48,29.3,0.34673,0.00013,21.47989]
[1775579323893,47.75,68338.46,29.3,0.34673,0.00013,21.47982]
[1775579323935,47.75,68338.46,29.3,0.34673,0.00013,21.47982]
[1775579323948,47.75,68338.46,29.3,0.34673,0.00013,21.47982]
[1775579324137,47.75,68338.46,29.3,0.34673,0.00013,21.47982]
[1775579324148,47.75,68338.46,29.3,0.34673,0.00013,21.47982]
[1775579324255,47.75,68338.46,29.3,0.34673,0.00013,21.47982]
[1775579324266,47.75,68338.46,29.3,0.34673,0.00013,21.47982]
[1775579324321,47.75,68338.43,29.3,0.34673,0.00013,21.47972]
[1775579324444,47.75,68338.43,29.3,0.34673,0.00013,21.47972]
[1775579324586,47.75,68338.43,29.3,0.34673,0.00013,21.47972]
[1775579324622,47.75,68338.43,29.3,0.34673,0.00013,21.47972]
[1775579324627,47.75,68338.43,29.3,0.34673,0.00013,21.47972]
[1775579324742,47.75,68338.43,29.3,0.34673,0.00013,21.47972]
[1775579324771,47.75,68320.4,29.3,0.34433,0.00013,21.41862]
[1775579326153,47.75,68320.4,29.3,0.34433,0.00013,21.41862]
[1775579326157,47.75,68320.4,29.3,0.34433,0.00013,21.41862]
[1775579327020,47.75,68317.45,29.3,0.34394,0.00013,21.40849]
[1775579327355,47.75,68317.61,29.3,0.34395,0.00013,21.40896]
[1775579328345,47.75,68321.06,29.3,0.34441,0.00013,21.42064]
[1775579328431,47.75,68321.06,29.3,0.34441,0.00013,21.42064]
[1775579328529,47.75,68321.06,29.3,0.34441,0.00013,21.42064]
[1775579329310,47.75,68312.83,29.3,0.34331,0.00013,21.39249]
[1775579330232,47.75,68312.83,29.3,0.34331,0.00013,21.39249]
[1775579330313,47.75,68303.23,29.3,0.34204,0.00013,21.35948]
[1775579333020,47.75,68305.32,29.3,0.34231,0.00013,21.3666]
[1775579335082,47.74,68307.87,29.3,0.34265,0.00013,21.37527]
[1775579335433,47.74,68307.85,29.3,0.34264,0.00013,21.37515]
[1775579338147,47.74,68308.3,29.3,0.3427,0.00013,21.3766]
[1775579338683,47.74,68308.53,29.3,0.34273,0.00013,21.37734]
[1775579339034,47.74,68308.53,29.3,0.34273,0.00013,21.37734]
[1775579339951,47.74,68310.22,29.3,0.34295,0.00013,21.38308]
[1775579341038,47.74,68314.02,29.3,0.34345,0.00013,21.39604]
[1775579341154,47.74,68314.02,29.3,0.34345,0.00013,21.39604]
[1775579343151,47.74,68316.4,29.3,0.34376,0.00013,21.40405]
[1775579343236,47.74,68316.4,29.3,0.34376,0.00013,21.40405]
[1775579343248,47.74,68316.4,29.3,0.34376,0.00013,21.40405]
[1775579343302,47.74,68316.4,29.3,0.34376,0.00013,21.40405]
[1775579343350,47.74,68318.79,29.3,0.34407,0.00013,21.41213]
[1775579343389,47.74,68318.79,29.3,0.34407,0.00013,21.41213]
[1775579343430,47.74,68318.79,29.3,0.34407,0.00013,21.41213]
[1775579343459,47.74,68318.79,29.3,0.34407,0.00013,21.41213]
[1775579344109,47.74,68335.37,29.3,0.34627,0.00013,21.46827]
[1775579345760,47.74,68340.49,29.3,0.34694,0.00013,21.4853]
[1775579348015,47.73,68340.72,29.3,0.34697,0.00013,21.48597]
[1775579353268,47.73,68341.76,29.3,0.34709,0.00013,21.48903]
[1775579354431,47.72,68344.18,29.3,0.3474,0.00013,21.49683]
[1775579354932,47.72,68344.18,29.3,0.3474,0.00013,21.49683]
[1775579356207,47.72,68346.52,29.3,0.3477,0.00013,21.50456]
[1775579356354,47.72,68346.52,29.3,0.3477,0.00013,21.50456]
[1775579356932,47.72,68351.19,29.3,0.34832,0.00013,21.52004]
[1775579358569,47.72,68352.49,29.3,0.3485,0.00013,21.52452]
[1775579361161,47.72,68348.77,29.3,0.34801,0.00013,21.5122]
[1775579362250,47.73,68348.76,29.3,0.34801,0.00013,21.51222]
[1775579367913,47.73,68349.41,29.3,0.34811,0.00013,21.51475]
[1775579370629,47.73,68350.32,29.3,0.34824,0.00013,21.51789]
[1775579371724,47.73,68352.06,29.3,0.34847,0.00013,21.52374]
[1775579376867,47.73,68356.66,29.3,0.34907,0.00013,21.53594]
[1775579376923,47.73,68356.66,29.3,0.34907,0.00013,21.53594]
[1775579382012,47.74,68357.94,29.3,0.34925,0.00013,21.54038]
[1775579383702,47.74,68360.86,29.3,0.34964,0.00013,21.55009]
[1775579384002,47.74,68360.86,29.3,0.34964,0.00013,21.55009]
[1775579384199,47.74,68360.86,29.3,0.34964,0.00013,21.55009]
[1775579384216,47.74,68366.47,29.3,0.35039,0.00013,21.56866]
[1775579385705,47.74,68370.99,29.3,0.35099,0.00013,21.5836]
[1775579387029,47.74,68370.6,29.3,0.35094,0.00013,21.58236]
[1775579387037,47.74,68370.6,29.3,0.35094,0.00013,21.58236]
[1775579387167,47.74,68370.6,29.3,0.35094,0.00013,21.58236]
[1775579387190,47.74,68370.6,29.3,0.35094,0.00013,21.58236]
[1775579387212,47.74,68370.6,29.3,0.35094,0.00013,21.58236]
[1775579389216,47.74,68377.16,29.3,0.35182,0.00013,21.60397]
[1775579392120,47.74,68377.37,29.3,0.35186,0.00013,21.60475]
[1775579395209,47.74,68377.79,29.3,0.35192,0.00013,21.60621]
[1775579395286,47.74,68377.76,29.3,0.35191,0.00013,21.60614]
[1775579397669,47.74,68373.18,29.3,0.3513,0.00013,21.59116]
[1775579398130,47.74,68375.11,29.3,0.35156,0.00013,21.59752]
[1775579403172,47.75,68376.41,29.3,0.35174,0.00013,21.60195]
[1775579405887,47.75,68376.43,29.3,0.35175,0.00013,21.60204]
[1775579405924,47.75,68376.43,29.3,0.35175,0.00013,21.60204]
[1775579406402,47.75,68367.34,29.3,0.35054,0.00013,21.57225]
[1775579406894,47.75,68367.34,29.3,0.35054,0.00013,21.57225]
[1775579406962,47.75,68367.34,29.3,0.35054,0.00013,21.57225]
[1775579407920,47.75,68361.94,29.3,0.34982,0.00013,21.55444]
[1775579411031,47.75,68363.68,29.3,0.35005,0.00013,21.56027]
[1775579411530,47.75,68360.56,29.3,0.34964,0.00013,21.54998]
[1775579411544,47.75,68360.56,29.3,0.34964,0.00013,21.54998]
[1775579411554,47.75,68360.56,29.3,0.34964,0.00013,21.54998]
[1775579411601,47.75,68360.56,29.3,0.34964,0.00013,21.54998]
[1775579411640,47.75,68360.56,29.3,0.34964,0.00013,21.54998]
[1775579412246,47.75,68360.56,29.3,0.34964,0.00013,21.54998]
[1775579412279,47.75,68360.56,29.3,0.34964,0.00013,21.54998]
[1775579412402,47.75,68360.56,29.3,0.34964,0.00013,21.54998]
[1775579412423,47.75,68338.82,29.3,0.34675,0.00013,21.47749]
[1775579412575,47.75,68338.82,29.3,0.34675,0.00013,21.47749]
[1775579412746,47.75,68338.82,29.3,0.34675,0.00013,21.47749]
[1775579413152,47.75,68338.82,29.3,0.34675,0.00013,21.47749]
[1775579413241,47.75,68329.46,29.3,0.3455,0.00013,21.44581]
[1775579413554,47.75,68329.46,29.3,0.3455,0.00013,21.44581]
[1775579413558,47.75,68329.46,29.3,0.3455,0.00013,21.44581]
[1775579413559,47.75,68329.46,29.3,0.3455,0.00013,21.44581]
[1775579415765,47.75,68331.6,29.3,0.34578,0.00013,21.45284]
[1775579417129,47.74,68331.64,29.3,0.34578,0.00013,21.45287]
[1775579417333,47.74,68331.64,29.3,0.34578,0.00013,21.45287]
[1775579418169,47.74,68331.26,29.3,0.34572,0.00013,21.45149]
[1775579418251,47.74,68331.26,29.3,0.34572,0.00013,21.45149]
[1775579418263,47.74,68331.26,29.3,0.34572,0.00013,21.45149]
[1775579418265,47.74,68331.26,29.3,0.34572,0.00013,21.45149]
[1775579418450,47.74,68331.26,29.3,0.34572,0.00013,21.45149]
[1775579418293,47.74,68335.37,29.3,0.34626,0.00013,21.46525]
[1775579419286,47.74,68349.02,29.3,0.34808,0.00013,21.51103]
[1775579419583,47.74,68349.02,29.3,0.34808,0.00013,21.51103]
[1775579419596,47.74,68349.02,29.3,0.34808,0.00013,21.51103]
[1775579420293,47.74,68355.4,29.3,0.34892,0.00013,21.53225]
[1775579424830,47.74,68355.8,29.3,0.34898,0.00013,21.53372]
[1775579428349,47.75,68347.52,29.3,0.34789,0.00013,21.50632]
[1775579429504,47.75,68346.53,29.3,0.34776,0.00013,21.50306]
[1775579435398,47.74,68350.68,29.3,0.34829,0.00013,21.51348]
[1775579436558,47.74,68345.89,29.3,0.34765,0.00013,21.49744]
[1775579436562,47.74,68345.89,29.3,0.34765,0.00013,21.49744]
[1775579437412,47.74,68342.33,29.3,0.34717,0.00013,21.48548]
[1775579438242,47.74,68342.33,29.3,0.34717,0.00013,21.48548]
[1775579441440,47.74,68333.99,29.3,0.34604,0.00013,21.45694]
[1775579441972,47.74,68333.99,29.3,0.34604,0.00013,21.45694]
[1775579441979,47.74,68333.99,29.3,0.34604,0.00013,21.45694]
[1775579442258,47.74,68333.99,29.3,0.34604,0.00013,21.45694]
[1775579443239,47.74,68332.49,29.3,0.34584,0.00013,21.45177]
[1775579445352,47.73,68332.13,29.3,0.34579,0.00013,21.45045]
[1775579445356,47.73,68332.13,29.3,0.34579,0.00013,21.45045]
[1775579445415,47.73,68332.1,29.3,0.34577,0.00013,21.45014]
[1775579446292,47.73,68332.1,29.3,0.34577,0.00013,21.45014]
[1775579446379,47.73,68332.1,29.3,0.34577,0.00013,21.45014]
[1775579448091,47.73,68337.9,29.3,0.34654,0.00013,21.46962]
[1775579448192,47.73,68337.76,29.3,0.34651,0.00013,21.46896]
[1775579449674,47.73,68336.96,29.3,0.34641,0.00013,21.46627]
[1775579451225,47.73,68336.56,29.3,0.34634,0.00013,21.4647]
[1775579451282,47.72,68337.11,29.3,0.34641,0.00013,21.46644]
[1775579451955,47.72,68337.11,29.3,0.34641,0.00013,21.46644]
[1775579452022,47.72,68337.11,29.3,0.34641,0.00013,21.46644]
[1775579452248,47.72,68337.11,29.3,0.34641,0.00013,21.46644]
[1775579452349,47.72,68339.18,29.3,0.34668,0.00013,21.47331]
[1775579452524,47.72,68332.54,29.3,0.3458,0.00013,21.45093]
[1775579457558,47.72,68331.25,29.3,0.34561,0.00013,21.44605]
[1775579459004,47.72,68331.25,29.3,0.34561,0.00013,21.44605]
[1775579461984,47.71,68328.51,29.3,0.34523,0.00013,21.43648]
[1775579462272,47.71,68328.51,29.3,0.34523,0.00013,21.43648]
[1775579462294,47.71,68328.51,29.3,0.34523,0.00013,21.43648]
[1775579462448,47.71,68328.51,29.3,0.34523,0.00013,21.43648]
[1775579462596,47.71,68317.11,29.3,0.34371,0.00013,21.39751]
[1775579464280,47.71,68317.11,29.3,0.34371,0.00013,21.39751]
[1775579464421,47.71,68317.11,29.3,0.34371,0.00013,21.39751]
[1775579464609,47.71,68307.15,29.3,0.34238,0.00013,21.36321]
[1775579465763,47.71,68307.15,29.3,0.34238,0.00013,21.36321]
[1775579465771,47.71,68307.15,29.3,0.34238,0.00013,21.36321]
[1775579465782,47.71,68307.15,29.3,0.34238,0.00013,21.36321]
[1775579466148,47.71,68307.15,29.3,0.34238,0.00013,21.36321]
[1775579466890,47.71,68307.04,29.3,0.34237,0.00013,21.36273]
[1775579466963,47.71,68307.04,29.3,0.34237,0.00013,21.36273]
[1775579467318,47.71,68307.04,29.3,0.34237,0.00013,21.36273]
[1775579467840,47.71,68292.17,29.3,0.3404,0.00013,21.31127]
[1775579469256,47.71,68292.17,29.3,0.3404,0.00013,21.31127]
[1775579470811,47.71,68287.81,29.3,0.33982,0.00013,21.2961]
[1775579470881,47.71,68287.81,29.3,0.33982,0.00013,21.2961]
[1775579473497,47.71,68284.4,29.3,0.33937,0.00013,21.28424]
[1775579473506,47.71,68284.4,29.3,0.33937,0.00013,21.28424]
[1775579475501,47.71,68278.2,29.3,0.33855,0.00013,21.26263]
[1775579475527,47.71,68278.2,29.3,0.33855,0.00013,21.26263]
[1775579475535,47.71,68278.2,29.3,0.33855,0.00013,21.26263]
[1775579477532,47.71,68283.78,29.3,0.33929,0.00013,21.28219]
[1775579477536,47.71,68283.78,29.3,0.33929,0.00013,21.28219]
[1775579478079,47.71,68283.78,29.3,0.33929,0.00013,21.28219]
[1775579478089,47.71,68283.78,29.3,0.33929,0.00013,21.28219]
[1775579485414,47.71,68280.69,29.3,0.33889,0.00013,21.27161]
[1775579485544,47.71,68281.52,29.3,0.339,0.00013,21.27454]
[1775579485756,47.71,68291.28,29.3,0.34029,0.00013,21.30856]
[1775579490791,47.71,68293.67,29.3,0.34061,0.00013,21.31689]
[1775579495827,47.71,68295.22,29.3,0.34079,0.00013,21.31893]
[1775579496957,47.71,68295.22,29.3,0.34079,0.00013,21.31893]
[1775579502875,47.71,68298.56,29.3,0.34123,0.00013,21.33041]
[1775579504890,47.71,68305.35,29.3,0.34213,0.00013,21.35379]
[1775579507814,47.71,68307.69,29.3,0.34243,0.00013,21.36177]
[1775579511934,47.71,68315.01,29.3,0.3434,0.00013,21.38678]
[1775579512293,47.71,68315.01,29.3,0.3434,0.00013,21.38678]
[1775579512637,47.7,68314.82,29.3,0.34337,0.00013,21.38596]
[1775579513597,47.7,68318.78,29.3,0.34389,0.00013,21.39944]
[1775579513603,47.7,68318.78,29.3,0.34389,0.00013,21.39944]
[1775579514983,47.7,68315.89,29.3,0.34351,0.00013,21.3895]
[1775579515781,47.7,68315.39,29.3,0.34344,0.00013,21.38773]
[1775579517118,47.7,68316.81,29.3,0.34362,0.00013,21.39253]
[1775579517186,47.7,68316.81,29.3,0.34362,0.00013,21.39253]
[1775579517368,47.7,68316.81,29.3,0.34362,0.00013,21.39253]
[1775579517898,47.7,68317.59,29.3,0.34372,0.00013,21.39513]
[1775579518838,47.7,68314.36,29.3,0.34329,0.00013,21.38402]
[1775579518842,47.7,68314.36,29.3,0.34329,0.00013,21.38402]
[1775579520612,47.7,68321.34,29.3,0.34421,0.00013,21.40775]
[1775579521140,47.7,68321.34,29.3,0.34421,0.00013,21.40775]
[1775579522025,47.7,68320.38,29.3,0.34408,0.00013,21.40441]
[1775579523218,47.7,68318.69,29.3,0.34386,0.00013,21.39857]
[1775579527661,47.69,68318.0,29.3,0.34375,0.00013,21.39589]
[1775579530710,47.69,68312.18,29.3,0.34297,0.00013,21.37581]
[1775579534990,47.69,68305.14,29.3,0.34203,0.00013,21.35145]
[1775579536090,47.69,68303.06,29.3,0.34176,0.00013,21.34425]
[1775579541173,47.69,68305.08,29.3,0.34202,0.00013,21.35106]
[1775579546558,47.69,68304.35,29.3,0.34191,0.00013,21.34843]
[1775579549335,47.68,68301.69,29.3,0.34156,0.00013,21.33917]
[1775579551189,47.68,68303.77,29.3,0.34183,0.00013,21.34631]
[1775579555556,47.68,68303.28,29.3,0.34174,0.00013,21.3412]
[1775579561314,47.68,68301.29,29.3,0.34147,0.00013,21.33417]
[1775579566350,47.68,68303.42,29.3,0.34175,0.00013,21.34143]
[1775579572391,47.68,68304.17,29.3,0.34184,0.00013,21.34387]
[1775579577426,47.68,68307.91,29.3,0.34233,0.00013,21.35663]
[1775579580287,47.68,68308.65,29.3,0.34243,0.00013,21.3591]
[1775579580306,47.68,68308.65,29.3,0.34243,0.00013,21.3591]
[1775579580331,47.68,68308.65,29.3,0.34243,0.00013,21.3591]
[1775579580398,47.68,68308.65,29.3,0.34243,0.00013,21.3591]
[1775579580521,47.68,68308.65,29.3,0.34243,0.00013,21.3591]
[1775579580599,47.67,68319.59,29.3,0.34388,0.00013,21.39657]
[1775579580693,47.67,68319.59,29.3,0.34388,0.00013,21.39657]
[1775579580806,47.67,68319.59,29.3,0.34388,0.00013,21.39657]
[1775579581108,47.67,68319.59,29.3,0.34388,0.00013,21.39657]
[1775579581327,47.67,68319.59,29.3,0.34388,0.00013,21.39657]
[1775579581455,47.67,68330.0,29.3,0.34526,0.00013,21.43194]
[1775579581877,47.67,68330.0,29.3,0.34526,0.00013,21.43194]
[1775579585728,47.67,68330.21,29.3,0.34527,0.00013,21.4323]
[1775579588294,47.67,68328.92,29.3,0.34509,0.00013,21.42776]
[1775579592368,47.66,68327.88,29.3,0.34494,0.00013,21.4239]
[1775579594313,47.66,68328.55,29.3,0.34502,0.00013,21.42601]
[1775579600589,47.65,68332.64,29.3,0.34554,0.00013,21.43929]
[1775579604111,47.65,68329.28,29.3,0.34508,0.00013,21.42763]
[1775579604617,47.65,68320.09,29.3,0.34386,0.00013,21.39624]
[1775579604792,47.65,68320.09,29.3,0.34386,0.00013,21.39624]
[1775579605380,47.65,68320.09,29.3,0.34386,0.00013,21.39624]
[1775579606782,47.65,68316.14,29.3,0.34333,0.00013,21.38261]
[1775579607132,47.65,68316.14,29.3,0.34333,0.00013,21.38261]
[1775579607632,47.65,68316.14,29.3,0.34333,0.00013,21.38261]
[1775579608405,47.65,68316.68,29.3,0.3434,0.00013,21.38441]
[1775579608983,47.65,68316.82,29.3,0.34341,0.00013,21.38484]
[1775579609712,47.65,68319.04,29.3,0.34371,0.00013,21.39239]
[1775579609864,47.65,68319.04,29.3,0.34371,0.00013,21.39239]
[1775579610908,47.65,68320.44,29.3,0.34389,0.00013,21.39712]
[1775579612839,47.64,68326.09,29.3,0.34464,0.00013,21.41633]
[1775579615882,47.64,68325.32,29.3,0.34451,0.00013,21.41018]
[1775579618516,47.64,68327.05,29.3,0.34473,0.00013,21.41593]
[1775579621441,47.64,68327.02,29.3,0.34472,0.00013,21.41562]
[1775579621737,47.64,68327.04,29.3,0.34471,0.00013,21.41554]
[1775579621868,47.64,68327.04,29.3,0.34471,0.00013,21.41554]
[1775579623026,47.63,68343.64,29.3,0.34692,0.00013,21.47157]
[1775579627751,47.63,68338.1,29.3,0.34616,0.00013,21.45257]
[1775579628132,47.63,68338.1,29.3,0.34616,0.00013,21.45257]
[1775579629049,47.63,68336.19,29.3,0.3459,0.00013,21.44592]
[1775579630435,47.63,68331.49,29.3,0.34527,0.00013,21.4299]
[1775579634441,47.62,68329.28,29.3,0.34497,0.00013,21.42215]
[1775579639864,47.62,68332.98,29.3,0.34544,0.00013,21.43417]
[1775579644898,47.61,68333.16,29.3,0.34544,0.00013,21.43428]
[1775579648239,47.61,68333.98,29.3,0.34554,0.00013,21.4369]
[1775579651337,47.61,68334.44,29.3,0.34559,0.00013,21.43829]
[1775579656510,47.6,68332.6,29.3,0.34533,0.00013,21.43154]
[1775579660243,47.59,68331.75,29.3,0.3452,0.00013,21.42834]
[1775579660854,47.59,68333.27,29.3,0.3454,0.00013,21.43343]
[1775579660864,47.59,68333.27,29.3,0.3454,0.00013,21.43343]
[1775579660886,47.59,68333.27,29.3,0.3454,0.00013,21.43343]
[1775579661014,47.59,68342.53,29.3,0.34663,0.00013,21.46468]
[1775579663205,47.59,68346.78,29.3,0.34719,0.00013,21.47891]
[1775579663295,47.59,68346.96,29.3,0.34721,0.00013,21.47942]
[1775579671089,47.58,68347.04,29.3,0.34716,0.00013,21.4755]
[1775579674195,47.58,68346.64,29.3,0.3471,0.00013,21.47394]
[1775579674281,47.57,68346.79,29.3,0.34712,0.00013,21.47434]
[1775579675878,47.57,68346.91,29.3,0.34713,0.00013,21.47467]
[1775579676124,47.57,68342.4,29.3,0.34652,0.00013,21.45939]
[1775579682167,47.57,68340.96,29.3,0.34631,0.00013,21.45398]
[1775579687203,47.56,68341.18,29.3,0.34632,0.00013,21.45425]
[1775579691034,47.56,68340.39,29.3,0.3462,0.00013,21.45131]
[1775579691092,47.56,68340.39,29.3,0.3462,0.00013,21.45131]
[1775579691128,47.56,68340.39,29.3,0.3462,0.00013,21.45131]
[1775579691230,47.56,68343.47,29.3,0.34661,0.00013,21.46163]
[1775579696269,47.55,68347.98,29.3,0.34719,0.00013,21.47643]
[1775579697059,47.55,68347.98,29.3,0.34719,0.00013,21.47643]
[1775579698461,47.55,68352.57,29.3,0.3478,0.00013,21.49177]
[1775579698476,47.55,68352.57,29.3,0.3478,0.00013,21.49177]
[1775579698534,47.55,68355.17,29.3,0.34814,0.00013,21.5004]
[1775579698952,47.55,68355.17,29.3,0.34814,0.00013,21.5004]
[1775579699288,47.55,68354.28,29.3,0.34802,0.00013,21.49729]
[1775579704322,47.54,68354.59,29.3,0.34804,0.00013,21.49788]
[1775579706412,47.54,68353.1,29.3,0.34784,0.00013,21.49279]
[1775579708852,47.54,68353.73,29.3,0.34792,0.00013,21.49473]
[1775579709357,47.53,68351.32,29.3,0.34759,0.00013,21.48647]
[1775579711371,47.53,68344.68,29.3,0.34669,0.00013,21.46389]
[1775579716406,47.53,68344.69,29.3,0.34667,0.00013,21.46344]
[1775579718380,47.52,68345.48,29.3,0.34677,0.00013,21.46602]
[1775579718539,47.52,68345.48,29.3,0.34677,0.00013,21.46602]
[1775579718788,47.52,68345.38,29.3,0.34675,0.00013,21.46558]
[1775579719429,47.52,68337.88,29.3,0.34575,0.00013,21.4401]
[1775579723606,47.52,68337.21,29.3,0.34565,0.00013,21.43759]
[1775579723688,47.52,68337.21,29.3,0.34565,0.00013,21.43759]
[1775579723848,47.52,68337.4,29.3,0.34567,0.00013,21.43816]
[1775579724463,47.52,68329.45,29.3,0.34461,0.00013,21.41102]
[1775579724981,47.52,68329.45,29.3,0.34461,0.00013,21.41102]
[1775579727263,47.52,68326.84,29.3,0.34425,0.00013,21.40199]
[1775579730102,47.51,68326.59,29.3,0.34421,0.00013,21.40099]
[1775579730134,47.51,68326.59,29.3,0.34421,0.00013,21.40099]
[1775579730887,47.51,68324.11,29.3,0.34388,0.00013,21.39245]
[1775579731036,47.51,68324.11,29.3,0.34388,0.00013,21.39245]
[1775579732165,47.51,68324.58,29.3,0.34392,0.00013,21.39071]
[1775579733527,47.51,68316.44,29.3,0.34283,0.00013,21.36266]
[1775579734362,47.51,68316.44,29.3,0.34283,0.00013,21.36266]
[1775579736708,47.51,68319.59,29.3,0.34325,0.00013,21.37344]
[1775579743251,47.51,68322.8,29.3,0.34367,0.00013,21.38424]
[1775579747903,47.51,68322.24,29.3,0.34358,0.00013,21.38212]
[1775579749271,47.5,68328.15,29.3,0.34437,0.00013,21.40228]
[1775579749338,47.5,68328.15,29.3,0.34437,0.00013,21.40228]
[1775579749417,47.5,68328.15,29.3,0.34437,0.00013,21.40228]
[1775579749575,47.5,68328.15,29.3,0.34437,0.00013,21.40228]
[1775579749639,47.5,68345.04,29.3,0.34662,0.00013,21.45962]
[1775579754675,47.5,68347.83,29.3,0.34698,0.00013,21.46864]
[1775579757481,47.5,68341.74,29.3,0.34616,0.00013,21.44791]
[1775579760263,47.49,68341.55,29.3,0.34613,0.00013,21.44714]
[1775579764058,47.49,68340.62,29.3,0.34599,0.00013,21.44366]
[1775579764462,47.49,68340.62,29.3,0.34599,0.00013,21.44366]
[1775579765012,47.49,68340.62,29.3,0.34598,0.00013,21.4436]
[1775579765590,47.49,68340.62,29.3,0.34598,0.00013,21.4436]
[1775579765751,47.49,68339.46,29.3,0.34583,0.00013,21.43961]
[1775579768298,47.49,68335.57,29.3,0.3453,0.00013,21.42624]
[1775579768590,47.49,68335.57,29.3,0.3453,0.00013,21.42624]
[1775579768773,47.49,68340.47,29.3,0.34595,0.00013,21.44282]
[1775579773171,47.48,68341.95,29.3,0.34614,0.00013,21.44761]
[1775579776168,47.48,68339.32,29.3,0.34578,0.00013,21.43853]
[1775579776180,47.48,68339.57,29.3,0.34581,0.00013,21.43933]
[1775579779517,47.48,68334.59,29.3,0.34514,0.00013,21.42232]
[1775579779600,47.48,68334.59,29.3,0.34514,0.00013,21.42232]
[1775579780157,47.48,68334.22,29.3,0.34509,0.00013,21.42092]
[1775579780167,47.48,68334.22,29.3,0.34509,0.00013,21.42092]
[1775579780213,47.48,68334.22,29.3,0.34509,0.00013,21.42092]
[1775579780218,47.48,68325.9,29.3,0.34398,0.00013,21.39243]
[1775579781534,47.48,68325.9,29.3,0.34398,0.00013,21.39243]
[1775579786230,47.48,68319.04,29.3,0.34306,0.00013,21.36875]
[1775579790491,47.47,68317.97,29.3,0.34291,0.00013,21.36496]
[1775579790995,47.47,68315.24,29.3,0.34254,0.00013,21.35549]
[1775579791111,47.47,68315.24,29.3,0.34254,0.00013,21.35549]
[1775579791577,47.47,68315.24,29.3,0.34254,0.00013,21.35549]
[1775579792014,47.47,68320.05,29.3,0.34316,0.00013,21.36874]
[1775579792950,47.47,68332.09,29.3,0.34477,0.00013,21.40997]
[1775579797985,47.47,68330.71,29.3,0.34457,0.00013,21.40501]
[1775579803020,47.47,68333.92,29.3,0.34499,0.00013,21.4157]
[1775579808055,47.46,68331.75,29.3,0.34469,0.00013,21.40795]
[1775579810165,47.46,68331.75,29.3,0.34469,0.00013,21.40795]
[1775579816111,47.46,68331.9,29.3,0.34469,0.00013,21.40803]
[1775579821485,47.45,68332.49,29.3,0.34476,0.00013,21.40983]
[1775579821533,47.45,68332.49,29.3,0.34476,0.00013,21.40983]
[1775579821543,47.45,68332.49,29.3,0.34476,0.00013,21.40983]
[1775579821596,47.45,68332.49,29.3,0.34476,0.00013,21.40983]
[1775579821726,47.45,68332.49,29.3,0.34476,0.00013,21.40983]
[1775579821763,47.45,68332.49,29.3,0.34476,0.00013,21.40983]
[1775579821832,47.45,68335.52,29.3,0.34516,0.00013,21.42011]
[1775579821954,47.45,68335.52,29.3,0.34516,0.00013,21.42011]
[1775579821969,47.45,68335.52,29.3,0.34516,0.00013,21.42011]
[1775579821993,47.45,68335.52,29.3,0.34516,0.00013,21.42011]
[1775579822212,47.45,68335.52,29.3,0.34516,0.00013,21.42011]
[1775579822258,47.45,68335.52,29.3,0.34516,0.00013,21.42011]
[1775579822299,47.45,68335.52,29.3,0.34516,0.00013,21.42011]
[1775579822358,47.45,68339.92,29.3,0.34575,0.00013,21.43505]
[1775579827188,47.45,68332.36,29.3,0.34472,0.00013,21.40898]
[1775579828972,47.45,68331.91,29.3,0.34466,0.00013,21.40739]
[1775579828976,47.45,68331.91,29.3,0.34466,0.00013,21.40739]
[1775579829744,47.45,68331.91,29.3,0.34466,0.00013,21.40739]
[1775579829750,47.45,68331.91,29.3,0.34466,0.00013,21.40739]
[1775579830003,47.45,68325.64,29.3,0.34382,0.00013,21.38587]
[1775579830016,47.45,68325.64,29.3,0.34382,0.00013,21.38587]
[1775579830210,47.45,68314.82,29.3,0.34238,0.00013,21.34858]
[1775579830915,47.45,68314.82,29.3,0.34238,0.00013,21.34858]
[1775579836307,47.45,68311.62,29.3,0.34195,0.00013,21.33748]
[1775579836318,47.45,68311.62,29.3,0.34195,0.00013,21.33748]
[1775579836368,47.45,68311.62,29.3,0.34195,0.00013,21.33748]
[1775579836374,47.45,68311.62,29.3,0.34195,0.00013,21.33748]
[1775579836474,47.45,68311.62,29.3,0.34195,0.00013,21.33748]
[1775579838314,47.45,68307.15,29.3,0.34135,0.00013,21.32198]
[1775579838381,47.45,68307.15,29.3,0.34135,0.00013,21.32198]
[1775579840145,47.45,68302.32,29.3,0.34071,0.00013,21.3052]
[1775579840835,47.45,68302.32,29.3,0.34071,0.00013,21.3052]
[1775579841883,47.45,68293.19,29.3,0.3395,0.00013,21.27334]
[1775579846035,47.45,68293.13,29.3,0.3395,0.00013,21.27332]
[1775579846048,47.45,68293.13,29.3,0.3395,0.00013,21.27332]
[1775579846071,47.45,68293.13,29.3,0.3395,0.00013,21.27332]
[1775579847303,47.45,68289.26,29.3,0.33899,0.00013,21.25979]
[1775579848098,47.45,68288.91,29.3,0.33894,0.00013,21.25861]
[1775579848152,47.45,68288.91,29.3,0.33894,0.00013,21.25861]
[1775579853375,47.46,68290.03,29.3,0.33908,0.00013,21.25955]
[1775579855659,47.46,68289.26,29.3,0.33898,0.00013,21.2569]
[1775579856101,47.46,68289.22,29.3,0.33898,0.00013,21.25682]
[1775579856133,47.46,68289.22,29.3,0.33898,0.00013,21.25682]
[1775579856161,47.46,68289.22,29.3,0.33898,0.00013,21.25682]
[1775579856221,47.46,68289.22,29.3,0.33898,0.00013,21.25682]
[1775579856373,47.46,68289.22,29.3,0.33898,0.00013,21.25682]
[1775579856395,47.46,68289.22,29.3,0.33898,0.00013,21.25682]
[1775579856401,47.46,68289.22,29.3,0.33898,0.00013,21.25682]
[1775579856505,47.46,68289.22,29.3,0.33898,0.00013,21.25682]
[1775579856652,47.46,68289.22,29.3,0.33898,0.00013,21.25682]
[1775579856672,47.46,68278.14,29.3,0.33751,0.00013,21.21781]
[1775579858216,47.46,68278.21,29.3,0.33753,0.00013,21.21814]
[1775579861107,47.46,68279.21,29.3,0.33767,0.00013,21.22193]
[1775579863480,47.46,68285.1,29.3,0.33846,0.00013,21.24288]
[1775579864004,47.46,68286.06,29.3,0.33859,0.00013,21.24633]
[1775579864256,47.46,68286.06,29.3,0.33859,0.00013,21.24633]
[1775579866197,47.47,68288.21,29.3,0.33888,0.00013,21.25401]
[1775579866314,47.47,68288.21,29.3,0.33888,0.00013,21.25401]
[1775579866339,47.47,68288.21,29.3,0.33888,0.00013,21.25401]
[1775579866448,47.47,68288.21,29.3,0.33888,0.00013,21.25401]
[1775579866810,47.47,68296.04,29.3,0.33992,0.00013,21.28152]
[1775579867331,47.47,68296.04,29.3,0.33992,0.00013,21.28152]
[1775579868076,47.47,68300.17,29.3,0.34047,0.00013,21.29598]
[1775579868447,47.47,68300.17,29.3,0.34047,0.00013,21.29598]
[1775579870207,47.47,68295.68,29.3,0.33988,0.00013,21.28035]
[1775579875529,47.47,68292.61,29.3,0.33948,0.00013,21.26982]
[1775579876331,47.47,68292.61,29.3,0.33948,0.00013,21.26982]
[1775579881571,47.47,68293.58,29.3,0.33962,0.00013,21.27349]
[1775579886098,47.48,68294.92,29.3,0.3398,0.00013,21.27837]
[1775579887322,47.48,68294.9,29.3,0.3398,0.00013,21.27833]
[1775579891641,47.48,68302.01,29.3,0.34075,0.00013,21.30332]
[1775579893662,47.48,68302.57,29.3,0.34083,0.00013,21.30529]
[1775579893723,47.48,68309.35,29.3,0.34173,0.00013,21.32886]
[1775579894591,47.48,68309.35,29.3,0.34173,0.00013,21.32886]
[1775579896365,47.48,68314.76,29.3,0.34245,0.00013,21.34755]
[1775579901711,47.48,68318.01,29.3,0.34288,0.00013,21.35867]
[1775579906745,47.48,68316.0,29.3,0.34261,0.00013,21.35165]
[1775579912788,47.47,68315.25,29.3,0.34248,0.00013,21.34564]
[1775579917822,47.47,68314.63,29.3,0.3424,0.00013,21.34343]
[1775579922859,47.47,68310.85,29.3,0.34189,0.00013,21.33034]
[1775579927894,47.47,68317.09,29.3,0.34272,0.00013,21.35188]
[1775579932928,47.47,68316.59,29.3,0.34265,0.00013,21.35007]
[1775579937524,47.47,68315.31,29.3,0.34248,0.00013,21.34559]
[1775579942203,47.47,68319.12,29.3,0.34299,0.00013,21.35866]
[1775579946456,47.47,68313.65,29.3,0.34225,0.00013,21.33971]
[1775579950461,47.47,68312.98,29.3,0.34216,0.00013,21.33736]
[1775579956091,47.47,68318.2,29.3,0.34285,0.00013,21.35529]
[1775579962472,47.47,68314.1,29.3,0.3423,0.00013,21.34106]
[1775579964389,47.47,68313.94,29.3,0.34228,0.00013,21.34048]
[1775579970521,47.47,68314.73,29.3,0.34238,0.00013,21.34313]
[1775579970780,47.47,68314.73,29.3,0.34238,0.00013,21.34313]
[1775579970849,47.47,68314.73,29.3,0.34238,0.00013,21.34313]
[1775579971307,47.47,68312.81,29.3,0.34213,0.00013,21.33647]
[1775579971322,47.47,68312.81,29.3,0.34213,0.00013,21.33647]
[1775579971578,47.47,68312.81,29.3,0.34213,0.00013,21.33647]
[1775579971624,47.47,68312.81,29.3,0.34213,0.00013,21.33647]
[1775579971643,47.47,68312.81,29.3,0.34213,0.00013,21.33647]
[1775579971666,47.47,68312.81,29.3,0.34213,0.00013,21.33647]
[1775579971914,47.47,68312.81,29.3,0.34213,0.00013,21.33647]
[1775579972006,47.47,68301.15,29.3,0.34055,0.00013,21.29265]
[1775579972355,47.47,68301.15,29.3,0.34055,0.00013,21.29265]
[1775579972363,47.47,68293.58,29.3,0.33955,0.00013,21.2662]
[1775579973748,47.47,68293.58,29.3,0.33955,0.00013,21.2662]
[1775579976966,47.47,68293.51,29.3,0.33954,0.00013,21.26598]
[1775579977581,47.47,68293.19,29.3,0.3395,0.00013,21.26494]
[1775579977682,47.47,68292.98,29.3,0.33947,0.00013,21.26423]
[1775579978715,47.47,68292.98,29.3,0.33947,0.00013,21.26423]
[1775579982473,47.47,68296.91,29.3,0.34,0.00013,21.27807]
[1775579986003,47.47,68289.52,29.3,0.33903,0.00013,21.25239]
[1775579986057,47.47,68289.52,29.3,0.33903,0.00013,21.25239]
[1775579986126,47.47,68289.52,29.3,0.33903,0.00013,21.25239]
[1775579986227,47.47,68289.52,29.3,0.33903,0.00013,21.25239]
[1775579986582,47.47,68305.97,29.3,0.34122,0.00013,21.30996]
[1775579987061,47.47,68305.97,29.3,0.34122,0.00013,21.30996]
[1775579987201,47.47,68305.97,29.3,0.34122,0.00013,21.30996]
[1775579987583,47.47,68305.97,29.3,0.34122,0.00013,21.30996]
[1775579989135,47.47,68307.64,29.3,0.34144,0.00013,21.31578]
[1775579994357,47.47,68312.87,29.3,0.34214,0.00013,21.33392]
[1775579999262,47.47,68315.57,29.3,0.3425,0.00013,21.3432]
[1775580000329,47.47,68315.59,29.3,0.3425,0.00013,21.34326]
[1775580000331,47.47,68315.59,29.3,0.3425,0.00013,21.34326]
[1775580000413,47.47,68315.59,29.3,0.3425,0.00013,21.34326]
[1775580000571,47.47,68315.59,29.3,0.3425,0.00013,21.34326]
[1775580006972,47.47,68320.01,29.3,0.34308,0.00013,21.35836]
[1775580012486,47.47,68320.97,29.3,0.3432,0.00013,21.36147]
[1775580017333,47.47,68319.1,29.3,0.34295,0.00013,21.35494]
[1775580018002,47.47,68319.1,29.3,0.34295,0.00013,21.35494]
[1775580020250,47.47,68312.81,29.3,0.34211,0.00013,21.33319]
[1775580020299,47.47,68312.81,29.3,0.34211,0.00013,21.33319]
[1775580020597,47.47,68312.81,29.3,0.34211,0.00013,21.33319]
[1775580021988,47.47,68310.39,29.3,0.34178,0.00013,21.32481]
[1775580022076,47.47,68298.45,29.3,0.3402,0.00013,21.28328]
[1775580027592,47.47,68297.93,29.3,0.34014,0.00013,21.28166]
[1775580028672,47.47,68297.93,29.3,0.34014,0.00013,21.28166]
[1775580029989,47.47,68297.82,29.3,0.34012,0.00013,21.28131]
[1775580031466,47.47,68291.62,29.3,0.3393,0.00013,21.25968]
[1775580031470,47.47,68291.62,29.3,0.3393,0.00013,21.25968]
[1775580031574,47.47,68291.62,29.3,0.3393,0.00013,21.25968]
[1775580031793,47.47,68291.62,29.3,0.3393,0.00013,21.25968]
[1775580032827,47.47,68287.32,29.3,0.33871,0.00013,21.2413]
[1775580033520,47.47,68289.8,29.3,0.33904,0.00013,21.25008]
[1775580033811,47.47,68289.8,29.3,0.33904,0.00013,21.25008]
[1775580036199,47.47,68290.53,29.3,0.33915,0.00013,21.25281]
[1775580039783,47.47,68291.0,29.3,0.33922,0.00013,21.25461]
[1775580040006,47.47,68291.0,29.3,0.33922,0.00013,21.25461]
[1775580040683,47.48,68300.7,29.3,0.34051,0.00013,21.28864]
[1775580042214,47.48,68301.5,29.3,0.34062,0.00013,21.29145]
[1775580042395,47.48,68301.5,29.3,0.34062,0.00013,21.29145]
[1775580046567,47.48,68302.61,29.3,0.34077,0.00013,21.29541]
[1775580051760,47.48,68305.52,29.3,0.34116,0.00013,21.30564]
[1775580056796,47.48,68307.16,29.3,0.34138,0.00013,21.31139]
[1775580058660,47.48,68307.16,29.3,0.34138,0.00013,21.3114]
[1775580061398,47.48,68312.23,29.3,0.34206,0.00013,21.32898]
[1775580061444,47.48,68312.23,29.3,0.34206,0.00013,21.32898]
[1775580061832,47.48,68324.59,29.3,0.3437,0.00013,21.37156]
[1775580064452,47.48,68326.59,29.3,0.34397,0.00013,21.37834]
[1775580064606,47.48,68326.59,29.3,0.34397,0.00013,21.37834]
[1775580066176,47.48,68327.39,29.3,0.34407,0.00013,21.38104]
[1775580066415,47.48,68327.39,29.3,0.34407,0.00013,21.38104]
[1775580066453,47.48,68327.39,29.3,0.34407,0.00013,21.38104]
[1775580066456,47.48,68327.39,29.3,0.34407,0.00013,21.38104]
[1775580066712,47.48,68327.39,29.3,0.34407,0.00013,21.38104]
[1775580066866,47.48,68334.21,29.3,0.34498,0.00013,21.40426]
[1775580068444,47.48,68337.02,29.3,0.34535,0.00013,21.41377]
[1775580070342,47.47,68340.79,29.3,0.34585,0.00013,21.42644]
[1775580070389,47.47,68340.79,29.3,0.34585,0.00013,21.42644]
[1775580070602,47.47,68340.79,29.3,0.34585,0.00013,21.42644]
[1775580070719,47.47,68340.79,29.3,0.34585,0.00013,21.42644]
[1775580070871,47.47,68340.79,29.3,0.34585,0.00013,21.42644]
[1775580070880,47.47,68340.79,29.3,0.34585,0.00013,21.42644]
[1775580070977,47.47,68340.79,29.3,0.34585,0.00013,21.42644]
[1775580071057,47.47,68357.52,29.3,0.34809,0.00013,21.48283]
[1775580071532,47.47,68357.52,29.3,0.34809,0.00013,21.48283]
[1775580071849,47.47,68357.52,29.3,0.34809,0.00013,21.48283]
[1775580071930,47.47,68357.52,29.3,0.34809,0.00013,21.48283]
[1775580071957,47.47,68357.52,29.3,0.34809,0.00013,21.48283]
[1775580071980,47.47,68357.52,29.3,0.34809,0.00013,21.48283]
[1775580072104,47.47,68357.52,29.3,0.34809,0.00013,21.48283]
[1775580072118,47.47,68377.52,29.3,0.35077,0.00013,21.54942]
[1775580072264,47.47,68377.52,29.3,0.35077,0.00013,21.54942]
[1775580073969,47.47,68379.91,29.3,0.35109,0.00013,21.55729]
[1775580074003,47.47,68379.24,29.3,0.35099,0.00013,21.55503]
[1775580074178,47.47,68379.24,29.3,0.35099,0.00013,21.55503]
[1775580075069,47.47,68379.24,29.3,0.35099,0.00013,21.55503]
[1775580076316,47.47,68371.62,29.3,0.34996,0.00013,21.52962]
[1775580076940,47.47,68358.85,29.3,0.34825,0.00013,21.48693]
[1775580077747,47.47,68358.85,29.3,0.34825,0.00013,21.48693]
[1775580080097,47.47,68351.16,29.3,0.34721,0.00013,21.46095]
[1775580080870,47.47,68351.17,29.3,0.34721,0.00013,21.4609]
[1775580080895,47.47,68351.17,29.3,0.34721,0.00013,21.4609]
[1775580080964,47.47,68351.17,29.3,0.34721,0.00013,21.4609]
[1775580081007,47.47,68351.17,29.3,0.34721,0.00013,21.4609]
[1775580082998,47.46,68349.58,29.3,0.34699,0.00013,21.45542]
[1775580085258,47.46,68344.99,29.3,0.34637,0.00013,21.43964]
[1775580087376,47.46,68346.48,29.3,0.34656,0.00013,21.44452]
[1775580090503,47.46,68339.72,29.3,0.34564,0.00013,21.42137]
[1775580094571,47.45,68339.97,29.3,0.34565,0.00013,21.41877]
[1775580095383,47.45,68342.93,29.3,0.34604,0.00013,21.42862]
[1775580095471,47.45,68342.93,29.3,0.34604,0.00013,21.42862]
[1775580095543,47.45,68342.93,29.3,0.34604,0.00013,21.42862]
[1775580095571,47.45,68342.93,29.3,0.34604,0.00013,21.42862]
[1775580096073,47.45,68351.64,29.3,0.3472,0.00013,21.45801]
[1775580096914,47.45,68351.64,29.3,0.3472,0.00013,21.45801]
[1775580097810,47.45,68356.25,29.3,0.34781,0.00013,21.47343]
[1775580098139,47.45,68356.25,29.3,0.34781,0.00013,21.47343]
[1775580103957,47.44,68351.0,29.3,0.34708,0.00013,21.45511]
[1775580103963,47.44,68351.0,29.3,0.34708,0.00013,21.45511]
[1775580104035,47.44,68351.0,29.3,0.34708,0.00013,21.45511]
[1775580104083,47.44,68351.0,29.3,0.34708,0.00013,21.45511]
[1775580104247,47.44,68346.21,29.3,0.34644,0.00013,21.43882]
[1775580104282,47.44,68346.21,29.3,0.34644,0.00013,21.43882]
[1775580104330,47.44,68346.21,29.3,0.34644,0.00013,21.43882]
[1775580104929,47.44,68346.21,29.3,0.34644,0.00013,21.43882]
[1775580105136,47.44,68339.38,29.3,0.34552,0.00013,21.41556]
[1775580110171,47.44,68331.6,29.3,0.34447,0.00013,21.38873]
[1775580115210,47.43,68330.07,29.3,0.34425,0.00013,21.38327]
[1775580121252,47.43,68332.46,29.3,0.34456,0.00013,21.3912]
[1775580124618,47.43,68332.35,29.3,0.34454,0.00013,21.39074]
[1775580125221,47.43,68328.11,29.3,0.34397,0.00013,21.37613]
[1775580125233,47.43,68328.11,29.3,0.34397,0.00013,21.37613]
[1775580127415,47.43,68319.63,29.3,0.34284,0.00013,21.34693]
[1775580133336,47.43,68317.33,29.3,0.34253,0.00013,21.33889]
[1775580138385,47.43,68313.69,29.3,0.34204,0.00013,21.32627]
[1775580139526,47.43,68316.43,29.3,0.34241,0.00013,21.33575]
[1775580145421,47.42,68321.9,29.3,0.34313,0.00013,21.35451]
[1775580150455,47.42,68321.98,29.3,0.34314,0.00013,21.35468]
[1775580156497,47.42,68321.59,29.3,0.34306,0.00013,21.3499]
[1775580158389,47.42,68321.55,29.3,0.34305,0.00013,21.34975]
[1775580163547,47.42,68321.11,29.3,0.34299,0.00013,21.34813]
[1775580168581,47.42,68318.94,29.3,0.3427,0.00013,21.34058]
[1775580171953,47.42,68317.34,29.3,0.34248,0.00013,21.33503]
[1775580181674,47.42,68317.6,29.3,0.34252,0.00013,21.33588]
[1775580186255,47.42,68316.63,29.3,0.34238,0.00013,21.33251]
[1775580186277,47.42,68316.36,29.3,0.34235,0.00013,21.33157]
[1775580186280,47.42,68316.36,29.3,0.34235,0.00013,21.33157]
[1775580186473,47.42,68316.36,29.3,0.34235,0.00013,21.33157]
[1775580188294,47.42,68309.63,29.3,0.34145,0.00013,21.30826]
[1775580188937,47.42,68309.63,29.3,0.34145,0.00013,21.30826]
[1775580194765,47.42,68310.85,29.3,0.34162,0.00013,21.31255]
[1775580200458,47.42,68311.39,29.3,0.34169,0.00013,21.31447]
[1775580205842,47.42,68316.63,29.3,0.34239,0.00013,21.33264]
[1775580208966,47.42,68316.55,29.3,0.34238,0.00013,21.33236]
[1775580211895,47.42,68317.0,29.3,0.34244,0.00013,21.3339]
[1775580211898,47.42,68317.0,29.3,0.34244,0.00013,21.3339]
[1775580213242,47.42,68315.8,29.3,0.34226,0.00013,21.32643]
[1775580212891,47.42,68305.71,29.3,0.34091,0.00013,21.2914]
[1775580215175,47.42,68305.48,29.3,0.34088,0.00013,21.29063]
[1775580217022,47.42,68300.09,29.3,0.34017,0.00013,21.27187]
[1775580219437,47.42,68304.08,29.3,0.3407,0.00013,21.28591]
[1775580225983,47.42,68306.05,29.3,0.34097,0.00013,21.29296]
[1775580229990,47.42,68304.38,29.3,0.34075,0.00013,21.28722]
[1775580231377,47.43,68299.85,29.3,0.34015,0.00013,21.27147]
[1775580231971,47.43,68299.85,29.3,0.34015,0.00013,21.27147]
[1775580238069,47.43,68292.67,29.3,0.33921,0.00013,21.24668]
[1775580240014,47.43,68294.11,29.3,0.33941,0.00013,21.2518]
[1775580245250,47.43,68297.98,29.3,0.33993,0.00013,21.26559]
[1775580246986,47.43,68295.22,29.3,0.33957,0.00013,21.25601]
[1775580250012,47.44,68296.56,29.3,0.33975,0.00013,21.26085]
[1775580258212,47.44,68296.09,29.3,0.33971,0.00013,21.25962]
[1775580259002,47.44,68296.09,29.3,0.33971,0.00013,21.25962]
[1775580260125,47.44,68301.99,29.3,0.34049,0.00013,21.28029]
[1775580265220,47.44,68308.23,29.3,0.34133,0.00013,21.30212]
[1775580266268,47.44,68315.62,29.3,0.34232,0.00013,21.32776]
[1775580267839,47.44,68317.91,29.3,0.34262,0.00013,21.33567]
[1775580267966,47.44,68317.91,29.3,0.34262,0.00013,21.33567]
[1775580268283,47.44,68324.36,29.3,0.34348,0.00013,21.35788]
[1775580269403,47.44,68324.94,29.3,0.34356,0.00013,21.35984]
[1775580274323,47.44,68323.41,29.3,0.34333,0.00013,21.35117]
[1775580274485,47.44,68321.64,29.3,0.34309,0.00013,21.34505]
[1775580274502,47.44,68321.64,29.3,0.34309,0.00013,21.34505]
[1775580274551,47.44,68321.64,29.3,0.34309,0.00013,21.34505]
[1775580274612,47.44,68321.64,29.3,0.34309,0.00013,21.34505]
[1775580274691,47.44,68321.64,29.3,0.34309,0.00013,21.34505]
[1775580275060,47.44,68321.64,29.3,0.34309,0.00013,21.34505]
[1775580275334,47.44,68300.59,29.3,0.34028,0.00013,21.27203]
[1775580276342,47.44,68302.33,29.3,0.34052,0.00013,21.27814]
[1775580276567,47.44,68302.33,29.3,0.34052,0.00013,21.27814]
[1775580278294,47.44,68302.37,29.3,0.34052,0.00013,21.27831]
[1775580278511,47.44,68301.54,29.3,0.34041,0.00013,21.27544]
[1775580283128,47.44,68299.42,29.3,0.34014,0.00013,21.26818]
[1775580285270,47.44,68306.45,29.3,0.34108,0.00013,21.2928]
[1775580290440,47.45,68308.08,29.3,0.3413,0.00013,21.29855]
[1775580291833,47.45,68308.08,29.3,0.3413,0.00013,21.29855]
[1775580293333,47.45,68308.52,29.3,0.34136,0.00013,21.30011]
[1775580293398,47.45,68308.52,29.3,0.34136,0.00013,21.30011]
[1775580293461,47.45,68316.88,29.3,0.34247,0.00013,21.32908]
[1775580300510,47.45,68316.49,29.3,0.34242,0.00013,21.32771]
[1775580302288,47.45,68316.49,29.3,0.34242,0.00013,21.32771]
[1775580302305,47.45,68316.49,29.3,0.34242,0.00013,21.32771]
[1775580302336,47.45,68316.49,29.3,0.34242,0.00013,21.32771]
[1775580302606,47.45,68316.51,29.3,0.34242,0.00013,21.32776]
[1775580302668,47.45,68316.51,29.3,0.34242,0.00013,21.32776]
[1775580302680,47.45,68326.39,29.3,0.34374,0.00013,21.36179]
[1775580303423,47.45,68326.39,29.3,0.34374,0.00013,21.36179]
[1775580303531,47.45,68336.89,29.3,0.34515,0.00013,21.39769]
[1775580305800,47.45,68337.76,29.3,0.34526,0.00013,21.40062]
[1775580310037,47.44,68333.31,29.3,0.34466,0.00013,21.38523]
[1775580310581,47.44,68321.64,29.3,0.34309,0.00013,21.3451]
[1775580312025,47.44,68321.64,29.3,0.34309,0.00013,21.3451]
[1775580315620,47.44,68329.96,29.3,0.3442,0.00013,21.37357]
[1775580317422,47.44,68329.96,29.3,0.3442,0.00013,21.37357]
[1775580317673,47.44,68333.96,29.3,0.34473,0.00013,21.38722]
[1775580320655,47.44,68341.74,29.3,0.34577,0.00013,21.41352]
[1775580325689,47.43,68338.81,29.3,0.34536,0.00013,21.40324]
[1775580328711,47.43,68330.41,29.3,0.34423,0.00013,21.37432]
[1775580331145,47.43,68330.99,29.3,0.3443,0.00013,21.37627]
[1775580331737,47.43,68320.22,29.3,0.34284,0.00013,21.33587]
[1775580333752,47.43,68327.43,29.3,0.3438,0.00013,21.36064]
[1775580339262,47.43,68330.04,29.3,0.34414,0.00013,21.36945]
[1775580340765,47.43,68330.52,29.3,0.3442,0.00013,21.37103]
[1775580341354,47.43,68330.52,29.3,0.3442,0.00013,21.37103]
[1775580341380,47.43,68337.64,29.3,0.34515,0.00013,21.39532]
[1775580342645,47.42,68337.96,29.3,0.3452,0.00013,21.39636]
[1775580342805,47.42,68337.96,29.3,0.3452,0.00013,21.39636]
[1775580346207,47.42,68338.64,29.3,0.34528,0.00013,21.39851]
[1775580346828,47.42,68338.67,29.3,0.34528,0.00013,21.39856]
[1775580351880,47.42,68338.71,29.3,0.34527,0.00013,21.39836]
[1775580353481,47.42,68338.01,29.3,0.34518,0.00013,21.39592]
[1775580356322,47.42,68338.01,29.3,0.34518,0.00013,21.39592]
[1775580361951,47.41,68337.13,29.3,0.34504,0.00013,21.39244]
[1775580369000,47.41,68336.26,29.3,0.34491,0.00013,21.38912]
[1775580372704,47.4,68334.59,29.3,0.34468,0.00013,21.38327]
[1775580378062,47.4,68333.54,29.3,0.34452,0.00013,21.37943]
[1775580383097,47.4,68335.64,29.3,0.3448,0.00013,21.3864]
[1775580388132,47.4,68336.89,29.3,0.34495,0.00013,21.39045]
[1775580393168,47.39,68335.63,29.3,0.34475,0.00013,21.3826]
[1775580393993,47.39,68335.63,29.3,0.34475,0.00013,21.3826]
[1775580395271,47.39,68341.34,29.3,0.34552,0.00013,21.40204]
[1775580395349,47.39,68341.34,29.3,0.34552,0.00013,21.40204]
[1775580395432,47.39,68341.34,29.3,0.34552,0.00013,21.40204]
[1775580395457,47.39,68345.39,29.3,0.34606,0.00013,21.41575]
[1775580395519,47.39,68345.39,29.3,0.34606,0.00013,21.41575]
[1775580395741,47.39,68345.39,29.3,0.34606,0.00013,21.41575]
[1775580396194,47.39,68354.65,29.3,0.3473,0.00013,21.44704]
[1775580398043,47.39,68355.21,29.3,0.34737,0.00013,21.44886]
[1775580398047,47.39,68355.21,29.3,0.34737,0.00013,21.44886]
[1775580398070,47.39,68355.21,29.3,0.34737,0.00013,21.44886]
[1775580398111,47.39,68355.21,29.3,0.34737,0.00013,21.44886]
[1775580398140,47.39,68355.21,29.3,0.34737,0.00013,21.44886]
[1775580399252,47.39,68360.94,29.3,0.34814,0.00013,21.46808]
[1775580399341,47.39,68366.23,29.3,0.34884,0.00013,21.48573]
[1775580399841,47.39,68366.23,29.3,0.34884,0.00013,21.48573]
[1775580400989,47.39,68360.96,29.3,0.34813,0.00013,21.46795]
[1775580401229,47.39,68353.14,29.3,0.34708,0.00013,21.44151]
[1775580403911,47.38,68347.7,29.3,0.34634,0.00013,21.42294]
[1775580403949,47.38,68347.7,29.3,0.34634,0.00013,21.42294]
[1775580403953,47.38,68347.7,29.3,0.34634,0.00013,21.42294]
[1775580408705,47.38,68347.23,29.3,0.34626,0.00013,21.42102]
[1775580409913,47.38,68347.04,29.3,0.34623,0.00013,21.42031]
[1775580414998,47.38,68347.15,29.3,0.34624,0.00013,21.42048]
[1775580417661,47.37,68346.1,29.3,0.34609,0.00013,21.41665]
[1775580420948,47.37,68347.68,29.3,0.34629,0.00013,21.42175]
[1775580422064,47.37,68347.64,29.3,0.34628,0.00013,21.42155]
[1775580422096,47.37,68347.64,29.3,0.34628,0.00013,21.42155]
[1775580422377,47.37,68351.91,29.3,0.34685,0.00013,21.43595]
[1775580422779,47.37,68351.91,29.3,0.34685,0.00013,21.43595]
[1775580422805,47.37,68351.91,29.3,0.34685,0.00013,21.43595]
[1775580422883,47.37,68351.91,29.3,0.34685,0.00013,21.43595]
[1775580423725,47.37,68354.98,29.3,0.34726,0.00013,21.44628]
[1775580425398,47.37,68365.04,29.3,0.34861,0.00013,21.47999]
[1775580430005,47.36,68363.27,29.3,0.34835,0.00013,21.4737]
[1775580430433,47.36,68357.01,29.3,0.34751,0.00013,21.45255]
[1775580435469,47.35,68354.0,29.3,0.34708,0.00013,21.44197]
[1775580437268,47.35,68354.03,29.3,0.34708,0.00013,21.442]
[1775580438958,47.35,68354.15,29.3,0.3471,0.00013,21.44232]
[1775580440436,47.35,68354.22,29.3,0.3471,0.00013,21.4424]
[1775580440503,47.35,68355.28,29.3,0.34724,0.00013,21.4459]
[1775580445712,47.35,68356.83,29.3,0.34744,0.00013,21.45097]
[1775580446826,47.35,68362.71,29.3,0.34823,0.00013,21.47068]
[1775580446948,47.35,68362.71,29.3,0.34823,0.00013,21.47068]
[1775580447553,47.34,68359.27,29.3,0.34776,0.00013,21.45905]
[1775580450012,47.34,68356.21,29.3,0.34735,0.00013,21.44864]
[1775580450701,47.34,68352.55,29.3,0.34685,0.00013,21.43609]
[1775580456600,47.34,68347.85,29.3,0.34618,0.00013,21.41652]
[1775580457349,47.34,68347.85,29.3,0.34618,0.00013,21.41652]
[1775580462656,47.33,68350.34,29.3,0.3465,0.00013,21.42466]
[1775580464491,47.33,68350.44,29.3,0.34651,0.00013,21.42487]
[1775580464534,47.33,68350.65,29.3,0.34653,0.00013,21.42544]
[1775580464756,47.33,68350.65,29.3,0.34653,0.00013,21.42544]
[1775580464942,47.33,68350.65,29.3,0.34653,0.00013,21.42544]
[1775580464963,47.33,68350.65,29.3,0.34653,0.00013,21.42544]
[1775580465074,47.33,68350.65,29.3,0.34653,0.00013,21.42544]
[1775580466174,47.33,68363.45,29.3,0.34825,0.00013,21.46859]
[1775580467914,47.33,68363.68,29.3,0.34828,0.00013,21.46937]
[1775580473734,47.32,68357.06,29.3,0.34737,0.00013,21.44666]
[1775580479058,47.32,68357.54,29.3,0.34743,0.00013,21.44811]
[1775580479414,47.32,68357.54,29.3,0.34743,0.00013,21.44811]
[1775580484187,47.32,68364.22,29.3,0.34832,0.00013,21.47035]
[1775580489847,47.31,68366.94,29.3,0.34866,0.00013,21.47905]
[1775580494703,47.31,68366.89,29.3,0.34864,0.00013,21.47856]
[1775580494904,47.31,68366.89,29.3,0.34864,0.00013,21.47856]
[1775580494957,47.31,68366.89,29.3,0.34864,0.00013,21.47856]
[1775580494977,47.31,68366.89,29.3,0.34864,0.00013,21.47856]
[1775580496003,47.31,68367.41,29.3,0.34871,0.00013,21.48022]
[1775580496081,47.31,68367.41,29.3,0.34871,0.00013,21.48022]
[1775580496207,47.31,68367.41,29.3,0.34871,0.00013,21.48022]
[1775580496439,47.31,68375.98,29.3,0.34986,0.00013,21.50879]
[1775580496896,47.31,68382.53,29.3,0.35075,0.00013,21.53069]
[1775580498108,47.31,68382.53,29.3,0.35075,0.00013,21.53069]
[1775580498128,47.31,68382.53,29.3,0.35075,0.00013,21.53069]
[1775580498148,47.31,68383.24,29.3,0.35085,0.00013,21.53315]
[1775580498910,47.31,68376.93,29.3,0.35,0.00013,21.51221]
[1775580500170,47.31,68376.93,29.3,0.35,0.00013,21.51221]
[1775580501225,47.31,68374.46,29.3,0.34967,0.00013,21.50403]
[1775580501970,47.31,68376.82,29.3,0.34999,0.00013,21.51196]
[1775580503565,47.31,68379.93,29.3,0.35041,0.00013,21.52237]
[1775580503602,47.31,68379.93,29.3,0.35041,0.00013,21.52237]
[1775580503945,47.31,68386.18,29.3,0.35126,0.00013,21.54324]
[1775580504940,47.31,68386.18,29.3,0.35126,0.00013,21.54324]
[1775580505520,47.31,68386.18,29.3,0.35126,0.00013,21.54324]
[1775580506236,47.31,68387.91,29.3,0.3515,0.00013,21.54905]
[1775580506701,47.32,68387.96,29.3,0.35151,0.00013,21.5493]
[1775580509404,47.32,68383.21,29.3,0.35088,0.00013,21.53376]
[1775580509469,47.32,68379.06,29.3,0.35032,0.00013,21.52008]
[1775580514015,47.32,68372.76,29.3,0.34947,0.00013,21.49618]
[1775580515732,47.33,68372.45,29.3,0.34943,0.00013,21.49523]
[1775580515743,47.33,68372.45,29.3,0.34943,0.00013,21.49523]
[1775580517045,47.33,68369.98,29.3,0.3491,0.00013,21.48706]
[1775580523079,47.34,68363.81,29.3,0.3483,0.00013,21.46711]
[1775580524613,47.34,68363.81,29.3,0.3483,0.00013,21.46711]
[1775580524631,47.34,68363.81,29.3,0.3483,0.00013,21.46711]
[1775580524661,47.34,68360.22,29.3,0.34783,0.00013,21.45514]
[1775580524718,47.34,68360.22,29.3,0.34783,0.00013,21.45514]
[1775580524877,47.34,68360.22,29.3,0.34783,0.00013,21.45514]
[1775580525093,47.34,68350.23,29.3,0.34648,0.00013,21.42129]
[1775580525932,47.34,68350.23,29.3,0.34648,0.00013,21.42129]
[1775580525938,47.34,68350.23,29.3,0.34648,0.00013,21.42129]
[1775580526100,47.34,68348.39,29.3,0.34623,0.00013,21.41497]
[1775580529175,47.34,68350.29,29.3,0.34648,0.00013,21.42133]
[1775580529181,47.34,68350.29,29.3,0.34648,0.00013,21.42133]
[1775580529237,47.34,68350.29,29.3,0.34648,0.00013,21.42133]
[1775580529411,47.34,68350.29,29.3,0.34648,0.00013,21.42133]
[1775580529430,47.33,68348.42,29.3,0.34623,0.00013,21.41494]
[1775580529936,47.33,68348.42,29.3,0.34623,0.00013,21.41494]
[1775580529954,47.33,68348.42,29.3,0.34623,0.00013,21.41494]
[1775580529991,47.33,68348.42,29.3,0.34623,0.00013,21.41494]
[1775580530024,47.33,68348.42,29.3,0.34623,0.00013,21.41494]
[1775580530136,47.33,68348.42,29.3,0.34623,0.00013,21.41494]
[1775580530289,47.33,68348.42,29.3,0.34623,0.00013,21.41494]
[1775580530312,47.33,68348.42,29.3,0.34623,0.00013,21.41494]
[1775580530389,47.33,68339.95,29.3,0.34509,0.00013,21.38602]
[1775580532157,47.33,68336.52,29.3,0.34463,0.00013,21.37425]
[1775580533414,47.33,68336.66,29.3,0.34464,0.00013,21.3747]
[1775580533444,47.33,68336.66,29.3,0.34464,0.00013,21.3747]
[1775580533524,47.33,68336.66,29.3,0.34464,0.00013,21.3747]
[1775580534153,47.33,68336.56,29.3,0.34463,0.00013,21.37432]
[1775580534252,47.33,68336.56,29.3,0.34463,0.00013,21.37432]
[1775580534285,47.33,68336.56,29.3,0.34463,0.00013,21.37432]
[1775580534428,47.33,68328.24,29.3,0.34351,0.00013,21.34572]
[1775580535320,47.33,68328.24,29.3,0.34351,0.00013,21.34572]
[1775580535327,47.33,68328.24,29.3,0.34351,0.00013,21.34572]
[1775580535493,47.33,68328.24,29.3,0.34351,0.00013,21.34572]
[1775580535521,47.33,68328.24,29.3,0.34351,0.00013,21.34572]
[1775580536594,47.33,68317.76,29.3,0.34211,0.00013,21.30948]
[1775580537551,47.33,68317.76,29.3,0.34211,0.00013,21.30948]
[1775580539886,47.33,68315.27,29.3,0.34178,0.00013,21.30087]
[1775580539918,47.33,68315.27,29.3,0.34178,0.00013,21.30087]
[1775580539931,47.33,68315.27,29.3,0.34178,0.00013,21.30087]
[1775580539982,47.33,68315.27,29.3,0.34178,0.00013,21.30087]
[1775580539990,47.33,68315.27,29.3,0.34178,0.00013,21.30087]
[1775580541899,47.33,68313.7,29.3,0.34157,0.00013,21.29548]
[1775580541901,47.33,68313.7,29.3,0.34157,0.00013,21.29548]
[1775580545299,47.33,68310.11,29.3,0.34109,0.00013,21.28306]
[1775580545355,47.33,68310.11,29.3,0.34109,0.00013,21.28306]
[1775580545438,47.33,68310.11,29.3,0.34109,0.00013,21.28306]
[1775580545916,47.33,68309.79,29.3,0.34105,0.00013,21.28197]
[1775580547310,47.33,68305.4,29.3,0.34047,0.00013,21.26668]
[1775580547312,47.33,68305.4,29.3,0.34047,0.00013,21.26668]
[1775580553290,47.34,68307.27,29.3,0.34073,0.00013,21.27352]
[1775580556447,47.34,68307.23,29.3,0.34073,0.00013,21.27346]
[1775580556455,47.34,68307.23,29.3,0.34073,0.00013,21.27346]
[1775580558466,47.34,68305.25,29.3,0.34047,0.00013,21.26662]
[1775580559483,47.34,68305.37,29.3,0.34048,0.00013,21.26709]
[1775580561645,47.34,68306.32,29.3,0.34061,0.00013,21.27049]
[1775580561651,47.34,68306.32,29.3,0.34061,0.00013,21.27049]
[1775580563710,47.34,68306.36,29.3,0.34062,0.00013,21.27067]
[1775580565283,47.34,68306.57,29.3,0.34065,0.00013,21.27153]
[1775580565289,47.34,68306.57,29.3,0.34065,0.00013,21.27153]
[1775580567320,47.34,68303.63,29.3,0.34027,0.00013,21.26134]
[1775580567432,47.34,68303.63,29.3,0.34027,0.00013,21.26134]
[1775580569468,47.35,68302.83,29.3,0.34016,0.00013,21.25864]
[1775580572941,47.35,68301.83,29.3,0.34002,0.00013,21.25202]
[1775580576089,47.35,68305.84,29.3,0.34056,0.00013,21.2662]
[1775580576243,47.35,68305.84,29.3,0.34056,0.00013,21.2662]
[1775580576264,47.35,68305.84,29.3,0.34056,0.00013,21.2662]
[1775580576381,47.35,68305.84,29.3,0.34056,0.00013,21.2662]
[1775580576415,47.35,68305.84,29.3,0.34056,0.00013,21.2662]
[1775580576558,47.35,68305.84,29.3,0.34056,0.00013,21.2662]
[1775580576584,47.35,68305.84,29.3,0.34056,0.00013,21.2662]
[1775580576592,47.35,68297.25,29.3,0.33941,0.00013,21.23615]
[1775580576784,47.35,68297.25,29.3,0.33941,0.00013,21.23615]
[1775580576838,47.35,68297.25,29.3,0.33941,0.00013,21.23615]
[1775580576888,47.35,68297.25,29.3,0.33941,0.00013,21.23615]
[1775580576932,47.35,68297.25,29.3,0.33941,0.00013,21.23615]
[1775580576994,47.35,68297.25,29.3,0.33941,0.00013,21.23615]
[1775580577371,47.35,68297.25,29.3,0.33941,0.00013,21.23615]
[1775580577462,47.35,68290.27,29.3,0.33849,0.00013,21.21164]
[1775580578810,47.35,68291.01,29.3,0.33859,0.00013,21.21433]
[1775580578812,47.35,68291.01,29.3,0.33859,0.00013,21.21433]
[1775580579027,47.35,68291.01,29.3,0.33859,0.00013,21.21433]
[1775580582001,47.36,68292.02,29.3,0.33873,0.00013,21.21814]
[1775580583219,47.36,68293.28,29.3,0.3389,0.00013,21.22266]
[1775580584538,47.36,68297.78,29.3,0.33951,0.00013,21.23856]
[1775580589088,47.36,68304.04,29.3,0.34035,0.00013,21.26077]
[1775580594279,47.36,68304.28,29.3,0.34039,0.00013,21.26179]
[1775580599616,47.37,68302.7,29.3,0.3402,0.00013,21.25655]
[1775580601490,47.37,68299.33,29.3,0.33975,0.00013,21.2448]
[1775580601850,47.37,68294.08,29.3,0.33905,0.00013,21.22642]
[1775580603439,47.37,68288.91,29.3,0.33836,0.00013,21.20827]
[1775580603468,47.37,68288.91,29.3,0.33836,0.00013,21.20827]
[1775580603523,47.37,68288.91,29.3,0.33836,0.00013,21.20827]
[1775580603606,47.37,68288.91,29.3,0.33836,0.00013,21.20827]
[1775580603713,47.37,68288.91,29.3,0.33836,0.00013,21.20827]
[1775580603649,47.37,68279.53,29.3,0.33712,0.00013,21.17515]
[1775580604573,47.37,68279.53,29.3,0.33712,0.00013,21.17515]
[1775580604597,47.37,68279.53,29.3,0.33712,0.00013,21.17515]
[1775580604626,47.37,68279.53,29.3,0.33712,0.00013,21.17515]
[1775580604865,47.37,68273.68,29.3,0.33635,0.00013,21.15445]
[1775580604962,47.37,68273.68,29.3,0.33635,0.00013,21.15445]
[1775580604968,47.37,68273.68,29.3,0.33635,0.00013,21.15445]
[1775580605517,47.37,68273.68,29.3,0.33635,0.00013,21.15445]
[1775580605554,47.37,68273.68,29.3,0.33635,0.00013,21.15445]
[1775580605663,47.37,68270.16,29.3,0.33588,0.00013,21.14202]
[1775580613719,47.38,68271.8,29.3,0.33613,0.00013,21.14858]
[1775580616974,47.38,68272.95,29.3,0.33629,0.00013,21.15293]
[1775580616981,47.38,68272.95,29.3,0.33629,0.00013,21.15293]
[1775580617747,47.38,68278.37,29.3,0.33702,0.00013,21.17229]
[1775580621386,47.39,68280.86,29.3,0.33736,0.00013,21.18145]
[1775580621827,47.39,68283.47,29.3,0.33771,0.00013,21.1908]
[1775580623121,47.39,68283.52,29.3,0.33772,0.00013,21.19098]
[1775580623459,47.39,68283.52,29.3,0.33772,0.00013,21.19098]
[1775580623483,47.39,68283.52,29.3,0.33772,0.00013,21.19098]
[1775580623507,47.39,68283.52,29.3,0.33772,0.00013,21.19098]
[1775580624002,47.39,68284.83,29.3,0.3379,0.00013,21.19581]
[1775580624620,47.39,68284.83,29.3,0.3379,0.00013,21.19581]
[1775580625485,47.39,68290.1,29.3,0.33861,0.00013,21.2145]
[1775580625490,47.39,68290.1,29.3,0.33861,0.00013,21.2145]
[1775580625495,47.39,68290.1,29.3,0.33861,0.00013,21.2145]
[1775580625535,47.39,68290.1,29.3,0.33861,0.00013,21.2145]
[1775580625690,47.39,68290.1,29.3,0.33861,0.00013,21.2145]
[1775580632272,47.4,68298.11,29.3,0.33969,0.00013,21.24297]
[1775580634231,47.4,68300.51,29.3,0.33999,0.00013,21.24821]
[1775580634539,47.4,68300.51,29.3,0.33999,0.00013,21.24821]
[1775580639903,47.4,68300.99,29.3,0.34007,0.00013,21.25024]
[1775580645392,47.4,68300.99,29.3,0.34007,0.00013,21.25024]
[1775580645947,47.41,68312.64,29.3,0.34164,0.00013,21.29112]
[1775580650982,47.41,68314.72,29.3,0.34192,0.00013,21.29844]
[1775580655451,47.41,68310.72,29.3,0.34139,0.00013,21.2846]
[1775580656071,47.41,68313.88,29.3,0.34181,0.00013,21.29561]
[1775580656419,47.41,68313.88,29.3,0.34181,0.00013,21.29561]
[1775580656718,47.41,68313.88,29.3,0.34181,0.00013,21.29561]
[1775580656749,47.41,68313.88,29.3,0.34181,0.00013,21.29561]
[1775580658092,47.41,68324.27,29.3,0.3432,0.00013,21.33153]
[1775580668109,47.41,68320.59,29.3,0.3427,0.00013,21.31874]
[1775580671130,47.41,68329.75,29.3,0.34393,0.00013,21.35025]
[1775580676213,47.41,68334.2,29.3,0.34452,0.00013,21.36544]
[1775580678056,47.4,68333.79,29.3,0.34446,0.00013,21.36389]
[1775580685515,47.4,68333.66,29.3,0.34443,0.00013,21.36326]
[1775580685521,47.4,68333.66,29.3,0.34443,0.00013,21.36326]
[1775580686314,47.4,68333.25,29.3,0.34437,0.00013,21.36175]
[1775580687565,47.4,68333.25,29.3,0.34437,0.00013,21.36171]
[1775580693456,47.4,68335.14,29.3,0.34459,0.00013,21.36464]
[1775580697391,47.39,68339.28,29.3,0.34514,0.00013,21.37861]
[1775580701253,47.39,68339.99,29.3,0.34523,0.00013,21.38084]
[1775580708391,47.39,68336.92,29.3,0.3448,0.00013,21.37]
[1775580710002,47.39,68337.75,29.3,0.34491,0.00013,21.3728]
[1775580715439,47.38,68334.8,29.3,0.34451,0.00013,21.36249]
[1775580720474,47.38,68334.95,29.3,0.34452,0.00013,21.36283]
[1775580722543,47.38,68334.89,29.3,0.34451,0.00013,21.36259]
[1775580722593,47.38,68334.89,29.3,0.34451,0.00013,21.36259]
[1775580722600,47.38,68334.89,29.3,0.34451,0.00013,21.36259]
[1775580723497,47.38,68319.42,29.3,0.34244,0.00013,21.3093]
[1775580724486,47.38,68319.42,29.3,0.34244,0.00013,21.3093]
[1775580724642,47.38,68319.42,29.3,0.34244,0.00013,21.3093]
[1775580724823,47.38,68319.42,29.3,0.34244,0.00013,21.3093]
[1775580724946,47.38,68317.41,29.3,0.34217,0.00013,21.30235]
[1775580725510,47.38,68305.65,29.3,0.3406,0.00013,21.26147]
[1775580726640,47.38,68305.65,29.3,0.3406,0.00013,21.26147]
[1775580732791,47.38,68310.5,29.3,0.34125,0.00013,21.27856]
[1775580732887,47.38,68310.5,29.3,0.34125,0.00013,21.27856]
[1775580732889,47.38,68310.5,29.3,0.34125,0.00013,21.27856]
[1775580732913,47.38,68310.5,29.3,0.34125,0.00013,21.27856]
[1775580733565,47.38,68296.37,29.3,0.33937,0.00013,21.22923]
[1775580734899,47.38,68296.37,29.3,0.33937,0.00013,21.22923]
[1775580734902,47.38,68296.37,29.3,0.33937,0.00013,21.22923]
[1775580744642,47.39,68302.22,29.3,0.34018,0.00013,21.25037]
[1775580749454,47.39,68296.78,29.3,0.33946,0.00013,21.23153]
[1775580756727,47.4,68301.12,29.3,0.34004,0.00013,21.24388]
[1775580759786,47.4,68302.03,29.3,0.34016,0.00013,21.24716]
[1775580759895,47.4,68302.03,29.3,0.34016,0.00013,21.24716]
[1775580760266,47.4,68301.19,29.3,0.34005,0.00013,21.24427]
[1775580760446,47.4,68301.19,29.3,0.34005,0.00013,21.24427]
[1775580760755,47.4,68288.67,29.3,0.33839,0.00013,21.20034]
[1775580763035,47.4,68286.78,29.3,0.33814,0.00013,21.19384]
[1775580765517,47.41,68286.15,29.3,0.33806,0.00013,21.19171]
[1775580765535,47.41,68286.15,29.3,0.33806,0.00013,21.19171]
[1775580765543,47.41,68286.15,29.3,0.33806,0.00013,21.19171]
[1775580765547,47.41,68286.15,29.3,0.33806,0.00013,21.19171]
[1775580765553,47.41,68286.15,29.3,0.33806,0.00013,21.19171]
[1775580765760,47.41,68286.15,29.3,0.33806,0.00013,21.19171]
[1775580765861,47.41,68278.15,29.3,0.33701,0.00013,21.16356]
[1775580766231,47.41,68278.15,29.3,0.33701,0.00013,21.16356]
[1775580766237,47.41,68278.15,29.3,0.33701,0.00013,21.16356]
[1775580766706,47.41,68278.15,29.3,0.33701,0.00013,21.16356]
[1775580766797,47.41,68269.75,29.3,0.33589,0.00013,21.13373]
[1775580772839,47.41,68271.51,29.3,0.33615,0.00013,21.14055]
[1775580776890,47.42,68270.99,29.3,0.33609,0.00013,21.13896]
[1775580778015,47.42,68270.8,29.3,0.33607,0.00013,21.13846]
[1775580778046,47.42,68270.8,29.3,0.33607,0.00013,21.13846]
[1775580778346,47.42,68270.8,29.3,0.33607,0.00013,21.13846]
[1775580778376,47.42,68270.8,29.3,0.33607,0.00013,21.13846]
[1775580778424,47.42,68270.8,29.3,0.33607,0.00013,21.13846]
[1775580778425,47.42,68270.8,29.3,0.33607,0.00013,21.13846]
[1775580778546,47.42,68270.8,29.3,0.33607,0.00013,21.13846]
[1775580778963,47.42,68260.1,29.3,0.33466,0.00013,21.10028]
[1775580780042,47.42,68256.82,29.3,0.33422,0.00013,21.08837]
[1775580781164,47.42,68256.97,29.3,0.33423,0.00013,21.08879]
[1775580782209,47.42,68256.99,29.3,0.33423,0.00013,21.08875]
[1775580782221,47.42,68256.99,29.3,0.33423,0.00013,21.08875]
[1775580782485,47.42,68256.99,29.3,0.33423,0.00013,21.08875]
[1775580782576,47.42,68256.99,29.3,0.33423,0.00013,21.08875]
[1775580782686,47.42,68256.99,29.3,0.33423,0.00013,21.08875]
[1775580782909,47.42,68245.88,29.3,0.33276,0.00013,21.04854]
[1775580783565,47.42,68245.88,29.3,0.33276,0.00013,21.04854]
[1775580784241,47.41,68240.86,29.3,0.33209,0.00013,21.03024]
[1775580784244,47.41,68240.86,29.3,0.33209,0.00013,21.03024]
[1775580784399,47.41,68240.86,29.3,0.33209,0.00013,21.03024]
[1775580786984,47.41,68240.5,29.3,0.33203,0.00013,21.02872]
[1775580787333,47.41,68240.5,29.3,0.33203,0.00013,21.02872]
[1775580787942,47.41,68240.5,29.3,0.33203,0.00013,21.02872]
[1775580788007,47.41,68240.08,29.3,0.33197,0.00013,21.02712]
[1775580788709,47.41,68240.08,29.3,0.33197,0.00013,21.02712]
[1775580792002,47.41,68240.35,29.3,0.332,0.00013,21.02789]
[1775580792416,47.41,68240.35,29.3,0.332,0.00013,21.02789]
[1775580792772,47.41,68240.35,29.3,0.332,0.00013,21.02789]
[1775580792776,47.41,68240.35,29.3,0.332,0.00013,21.02789]
[1775580792976,47.41,68240.35,29.3,0.332,0.00013,21.02789]
[1775580793363,47.41,68234.18,29.3,0.33118,0.00013,21.00528]
[1775580793499,47.41,68234.18,29.3,0.33118,0.00013,21.00528]
[1775580793508,47.41,68223.49,29.3,0.32977,0.00013,20.9661]
[1775580794493,47.41,68223.49,29.3,0.32977,0.00013,20.9661]
[1775580794773,47.41,68223.49,29.3,0.32977,0.00013,20.9661]
[1775580794973,47.41,68223.49,29.3,0.32977,0.00013,20.9661]
[1775580794826,47.41,68215.39,29.3,0.3287,0.00013,20.93626]
[1775580800035,47.41,68221.48,29.3,0.3295,0.00013,20.95865]
[1775580805679,47.41,68223.39,29.3,0.32975,0.00013,20.96559]
[1775580805704,47.41,68223.39,29.3,0.32975,0.00013,20.96559]
[1775580811115,47.4,68218.54,29.3,0.32908,0.00013,20.94423]
[1775580816146,47.4,68221.37,29.3,0.32945,0.00013,20.9546]
[1775580822190,47.4,68221.51,29.3,0.32947,0.00013,20.95504]
[1775580827226,47.4,68224.33,29.3,0.32983,0.00013,20.96532]
[1775580830613,47.4,68228.96,29.3,0.33044,0.00013,20.98223]
[1775580830626,47.4,68228.96,29.3,0.33044,0.00013,20.98223]
[1775580832256,47.4,68231.85,29.3,0.33082,0.00013,20.99272]
[1775580838303,47.4,68227.38,29.3,0.33022,0.00013,20.97612]
[1775580843338,47.4,68224.52,29.3,0.32984,0.00013,20.96551]
[1775580848373,47.39,68225.2,29.3,0.32992,0.00013,20.96788]
[1775580853408,47.39,68228.48,29.3,0.33035,0.00013,20.97975]
[1775580858443,47.39,68225.56,29.3,0.32996,0.00013,20.9689]
[1775580863477,47.39,68226.17,29.3,0.33004,0.00013,20.97101]
[1775580865045,47.39,68226.17,29.3,0.33004,0.00013,20.97101]
[1775580868720,47.39,68222.35,29.3,0.32953,0.00013,20.95689]
[1775580874926,47.39,68228.95,29.3,0.33037,0.00013,20.97766]
[1775580875933,47.39,68228.86,29.3,0.33036,0.00013,20.9773]
[1775580880653,47.39,68227.85,29.3,0.33022,0.00013,20.97344]
[1775580880853,47.39,68227.85,29.3,0.33022,0.00013,20.97344]
[1775580880900,47.39,68227.85,29.3,0.33022,0.00013,20.97344]
[1775580882611,47.38,68235.87,29.3,0.33127,0.00013,21.00266]
[1775580887646,47.38,68234.4,29.3,0.33107,0.00013,20.99706]
[1775580891497,47.38,68238.53,29.3,0.33161,0.00013,21.01197]
[1775580892438,47.38,68238.88,29.3,0.33166,0.00013,21.01319]
[1775580897725,47.38,68234.14,29.3,0.33102,0.00013,20.99557]
[1775580902760,47.37,68235.99,29.3,0.33125,0.00013,21.00207]
[1775580904315,47.37,68233.46,29.3,0.33091,0.00013,20.99278]
[1775580904481,47.37,68233.46,29.3,0.33091,0.00013,20.99278]
[1775580904482,47.37,68233.46,29.3,0.33091,0.00013,20.99278]
[1775580905001,47.37,68233.46,29.3,0.33091,0.00013,20.99278]
[1775580906410,47.37,68225.25,29.3,0.32983,0.00013,20.96263]
[1775580907853,47.37,68225.15,29.3,0.32981,0.00013,20.96224]
[1775580913837,47.37,68225.38,29.3,0.32984,0.00013,20.96295]
[1775580918871,47.37,68226.49,29.3,0.32998,0.00013,20.96692]
[1775580919753,47.37,68226.49,29.3,0.32998,0.00013,20.96692]
[1775580924913,47.37,68223.85,29.3,0.32963,0.00013,20.95709]
[1775580929949,47.37,68221.02,29.3,0.32925,0.00013,20.94663]
[1775580933621,47.37,68226.68,29.3,0.32997,0.00013,20.96406]
[1775580936997,47.37,68229.34,29.3,0.33032,0.00013,20.97374]
[1775580943040,47.36,68229.78,29.3,0.33037,0.00013,20.97514]
[1775580948078,47.36,68235.15,29.3,0.33107,0.00013,20.99461]
[1775580953114,47.36,68234.58,29.3,0.33099,0.00013,20.99232]
[1775580958131,47.36,68235.89,29.3,0.33116,0.00013,20.99693]
[1775580962523,47.36,68236.07,29.3,0.33118,0.00013,20.99755]
[1775580963002,47.36,68236.07,29.3,0.33118,0.00013,20.99755]
[1775580963189,47.36,68227.8,29.3,0.33008,0.00013,20.96704]
[1775580968224,47.35,68226.16,29.3,0.32986,0.00013,20.9609]
[1775580973259,47.35,68224.47,29.3,0.32963,0.00013,20.9546]
[1775580978294,47.35,68223.38,29.3,0.32948,0.00013,20.95052]
[1775580983330,47.35,68223.84,29.3,0.32954,0.00013,20.95217]
[1775580986933,47.35,68223.81,29.3,0.32954,0.00013,20.95204]
[1775580986963,47.35,68223.81,29.3,0.32954,0.00013,20.95204]
[1775580987358,47.35,68216.96,29.3,0.32863,0.00013,20.92676]
[1775580988944,47.35,68216.96,29.3,0.32863,0.00013,20.92676]
[1775580988946,47.35,68216.96,29.3,0.32863,0.00013,20.92676]
[1775580993042,47.35,68221.44,29.3,0.3292,0.00013,20.93995]
[1775580996358,47.35,68221.91,29.3,0.32926,0.00013,20.94168]
[1775581001091,47.35,68217.87,29.3,0.32873,0.00013,20.92677]
[1775581001096,47.35,68217.87,29.3,0.32873,0.00013,20.92677]
[1775581001428,47.35,68217.0,29.3,0.32862,0.00013,20.92358]
[1775581002065,47.35,68217.0,29.3,0.32862,0.00013,20.92358]
[1775581002077,47.35,68217.0,29.3,0.32862,0.00013,20.92358]
[1775581002095,47.35,68217.0,29.3,0.32862,0.00013,20.92358]
[1775581002464,47.35,68205.64,29.3,0.32712,0.00013,20.88149]
[1775581004056,47.35,68205.64,29.3,0.32712,0.00013,20.88149]
[1775581004078,47.35,68205.64,29.3,0.32712,0.00013,20.88149]
[1775581005390,47.35,68203.12,29.3,0.32679,0.00013,20.87216]
[1775581005419,47.35,68203.12,29.3,0.32679,0.00013,20.87216]
[1775581005494,47.35,68203.12,29.3,0.32679,0.00013,20.87216]
[1775581005824,47.35,68203.12,29.3,0.32679,0.00013,20.87216]
[1775581007430,47.35,68203.5,29.3,0.32685,0.00013,20.87373]
[1775581007433,47.35,68203.5,29.3,0.32685,0.00013,20.87373]
[1775581010858,47.36,68203.71,29.3,0.32688,0.00013,20.87466]
[1775581010861,47.36,68203.71,29.3,0.32688,0.00013,20.87466]
[1775581010891,47.36,68203.71,29.3,0.32688,0.00013,20.87466]
[1775581010892,47.36,68203.71,29.3,0.32688,0.00013,20.87466]
[1775581010926,47.36,68203.71,29.3,0.32688,0.00013,20.87466]
[1775581011528,47.36,68195.11,29.3,0.32575,0.00013,20.84265]
[1775581013064,47.36,68195.11,29.3,0.32575,0.00013,20.84265]
[1775581013199,47.36,68195.11,29.3,0.32575,0.00013,20.84265]
[1775581013212,47.36,68195.6,29.3,0.32582,0.00013,20.84456]
[1775581013346,47.36,68195.6,29.3,0.32582,0.00013,20.84456]
[1775581013352,47.36,68195.6,29.3,0.32582,0.00013,20.84456]
[1775581015283,47.36,68193.85,29.3,0.32559,0.00013,20.83816]
[1775581015286,47.36,68193.85,29.3,0.32559,0.00013,20.83816]
[1775581015347,47.36,68193.85,29.3,0.32559,0.00013,20.83816]
[1775581016078,47.36,68193.85,29.3,0.32559,0.00013,20.83816]
[1775581016090,47.36,68193.85,29.3,0.32559,0.00013,20.83816]
[1775581021445,47.36,68192.65,29.3,0.32545,0.00013,20.83416]
[1775581021523,47.36,68192.65,29.3,0.32545,0.00013,20.83416]
[1775581027688,47.37,68194.08,29.3,0.32566,0.00013,20.83998]
[1775581033684,47.37,68193.78,29.3,0.32564,0.00013,20.8394]
[1775581038719,47.38,68196.9,29.3,0.32607,0.00013,20.85142]
[1775581043082,47.38,68199.65,29.3,0.32643,0.00013,20.86186]
[1775581049796,47.38,68204.86,29.3,0.32713,0.00013,20.88163]
[1775581052051,47.38,68204.86,29.3,0.32713,0.00013,20.88163]
[1775581052840,47.38,68205.08,29.3,0.32714,0.00013,20.87917]
[1775581052969,47.38,68205.08,29.3,0.32714,0.00013,20.87917]
[1775581053032,47.38,68205.08,29.3,0.32714,0.00013,20.87917]
[1775581053083,47.38,68205.08,29.3,0.32714,0.00013,20.87917]
[1775581053826,47.39,68218.73,29.3,0.32894,0.00013,20.92977]
[1775581058861,47.39,68214.86,29.3,0.32844,0.00013,20.91552]
[1775581063895,47.39,68215.58,29.3,0.32853,0.00013,20.91824]
[1775581068930,47.39,68214.91,29.3,0.32845,0.00013,20.91581]
[1775581073966,47.39,68215.67,29.3,0.32855,0.00013,20.91867]
[1775581079000,47.39,68215.69,29.3,0.32855,0.00013,20.91878]
[1775581084076,47.39,68216.61,29.3,0.32867,0.00013,20.92221]
[1775581085156,47.39,68216.65,29.3,0.32868,0.00013,20.92237]
[1775581087349,47.39,68216.73,29.3,0.32869,0.00013,20.92267]
[1775581093099,47.39,68215.49,29.3,0.32853,0.00013,20.91814]
[1775581099141,47.39,68214.41,29.3,0.32839,0.00013,20.91423]
[1775581103044,47.39,68214.59,29.3,0.32842,0.00013,20.91493]
[1775581105183,47.39,68222.17,29.3,0.32942,0.00013,20.94289]
[1775581110217,47.39,68217.63,29.3,0.32882,0.00013,20.92614]
[1775581115253,47.39,68216.43,29.3,0.32864,0.00013,20.91838]
[1775581116541,47.39,68216.84,29.3,0.32869,0.00013,20.9199]
[1775581120164,47.39,68216.64,29.3,0.32866,0.00013,20.91918]
[1775581126491,47.39,68218.96,29.3,0.32897,0.00013,20.92777]
[1775581132373,47.39,68221.96,29.3,0.32937,0.00013,20.93879]
[1775581138415,47.39,68221.82,29.3,0.32935,0.00013,20.93822]
[1775581144338,47.39,68222.48,29.3,0.32943,0.00013,20.94062]
[1775581146540,47.39,68221.5,29.3,0.3293,0.00013,20.93699]
[1775581151856,47.39,68221.45,29.3,0.32929,0.00013,20.93678]
[1775581156428,47.39,68221.29,29.3,0.32927,0.00013,20.93615]
[1775581156429,47.39,68221.29,29.3,0.32927,0.00013,20.93615]
[1775581156457,47.39,68221.29,29.3,0.32927,0.00013,20.93615]
[1775581156501,47.39,68221.29,29.3,0.32927,0.00013,20.93615]
[1775581157598,47.39,68221.29,29.3,0.32927,0.00013,20.93613]
[1775581166222,47.39,68221.79,29.3,0.32934,0.00013,20.93797]
[1775581171236,47.39,68221.3,29.3,0.32927,0.00013,20.93611]
[1775581173066,47.39,68221.63,29.3,0.32929,0.00013,20.93393]
[1775581179012,47.39,68221.98,29.3,0.32933,0.00013,20.9352]
[1775581180163,47.39,68221.99,29.3,0.32933,0.00013,20.93521]
[1775581182353,47.39,68221.97,29.3,0.32933,0.00013,20.93513]
[1775581187758,47.39,68221.82,29.3,0.32931,0.00013,20.93452]
[1775581192793,47.39,68222.41,29.3,0.32939,0.00013,20.93665]
[1775581197829,47.39,68222.6,29.3,0.32941,0.00013,20.93731]
[1775581200331,47.39,68222.42,29.3,0.32938,0.00013,20.93664]
[1775581202393,47.39,68218.62,29.3,0.32888,0.00013,20.92263]
[1775581203856,47.39,68212.82,29.3,0.32812,0.00013,20.90121]
[1775581204240,47.39,68212.82,29.3,0.32812,0.00013,20.90121]
[1775581204304,47.39,68212.82,29.3,0.32812,0.00013,20.90121]
[1775581204365,47.39,68206.21,29.3,0.32725,0.00013,20.87672]
[1775581204820,47.39,68206.21,29.3,0.32725,0.00013,20.87672]
[1775581205229,47.39,68206.21,29.3,0.32725,0.00013,20.87672]
[1775581205280,47.39,68212.98,29.3,0.32814,0.00013,20.90186]
[1775581207269,47.39,68216.77,29.3,0.32864,0.00013,20.91588]
[1775581209914,47.39,68208.13,29.3,0.3275,0.00013,20.88395]
[1775581214954,47.39,68208.85,29.3,0.32761,0.00013,20.8868]
[1775581215533,47.39,68208.85,29.3,0.32761,0.00013,20.8868]
[1775581215667,47.39,68208.85,29.3,0.32761,0.00013,20.8868]
[1775581215674,47.39,68208.85,29.3,0.32761,0.00013,20.8868]
[1775581215730,47.39,68208.85,29.3,0.32761,0.00013,20.8868]
[1775581215801,47.39,68208.85,29.3,0.32761,0.00013,20.8868]
[1775581215816,47.39,68208.85,29.3,0.32761,0.00013,20.8868]
[1775581215931,47.39,68208.85,29.3,0.32761,0.00013,20.8868]
[1775581216034,47.39,68208.85,29.3,0.32761,0.00013,20.8868]
[1775581216091,47.39,68208.85,29.3,0.32761,0.00013,20.8868]
[1775581216211,47.39,68208.85,29.3,0.32761,0.00013,20.8868]
[1775581216282,47.39,68198.98,29.3,0.32631,0.00013,20.85012]
[1775581216764,47.39,68198.98,29.3,0.32631,0.00013,20.85012]
[1775581217487,47.39,68197.02,29.3,0.32605,0.00013,20.84286]
[1775581217654,47.39,68197.02,29.3,0.32605,0.00013,20.84286]
[1775581219449,47.39,68197.9,29.3,0.32617,0.00013,20.84628]
[1775581223684,47.39,68197.69,29.3,0.32616,0.00013,20.84574]
[1775581223905,47.39,68197.69,29.3,0.32616,0.00013,20.84574]
[1775581229060,47.4,68196.38,29.3,0.326,0.00013,20.84123]
[1775581230209,47.4,68196.38,29.3,0.326,0.00013,20.84123]
[1775581230390,47.4,68196.38,29.3,0.326,0.00013,20.84123]
[1775581230495,47.4,68196.62,29.3,0.32603,0.00013,20.84219]
[1775581230531,47.4,68196.62,29.3,0.32603,0.00013,20.84219]
[1775581230762,47.4,68196.62,29.3,0.32603,0.00013,20.84219]
[1775581230968,47.4,68196.62,29.3,0.32603,0.00013,20.84219]
[1775581231145,47.4,68196.62,29.3,0.32603,0.00013,20.84219]
[1775581231152,47.4,68196.62,29.3,0.32603,0.00013,20.84219]
[1775581231199,47.4,68196.62,29.3,0.32603,0.00013,20.84219]
[1775581231207,47.4,68196.62,29.3,0.32603,0.00013,20.84219]
[1775581231258,47.4,68196.62,29.3,0.32603,0.00013,20.84219]
[1775581231362,47.4,68196.62,29.3,0.32603,0.00013,20.84219]
[1775581231452,47.4,68196.62,29.3,0.32603,0.00013,20.84219]
[1775581231459,47.4,68196.62,29.3,0.32603,0.00013,20.84219]
[1775581231567,47.4,68222.38,29.3,0.3294,0.00013,20.93436]
[1775581231776,47.4,68222.38,29.3,0.3294,0.00013,20.93436]
[1775581231867,47.4,68222.38,29.3,0.3294,0.00013,20.93436]
[1775581231926,47.4,68222.38,29.3,0.3294,0.00013,20.93436]
[1775581232039,47.4,68222.38,29.3,0.3294,0.00013,20.93436]
[1775581232131,47.4,68222.38,29.3,0.3294,0.00013,20.93436]
[1775581232238,47.4,68222.38,29.3,0.3294,0.00013,20.93436]
[1775581232384,47.4,68222.38,29.3,0.3294,0.00013,20.93436]
[1775581232490,47.4,68222.38,29.3,0.3294,0.00013,20.93436]
[1775581232280,47.4,68250.12,29.3,0.33307,0.00013,21.03555]
[1775581232746,47.4,68250.12,29.3,0.33307,0.00013,21.03555]
[1775581232944,47.4,68250.12,29.3,0.33307,0.00013,21.03555]
[1775581233029,47.4,68250.12,29.3,0.33307,0.00013,21.03555]
[1775581233058,47.4,68250.12,29.3,0.33307,0.00013,21.03555]
[1775581233126,47.4,68250.12,29.3,0.33307,0.00013,21.03555]
[1775581233297,47.4,68250.12,29.3,0.33307,0.00013,21.03555]
[1775581233407,47.4,68256.88,29.3,0.33397,0.00013,21.05993]
[1775581233788,47.4,68256.88,29.3,0.33397,0.00013,21.05993]
[1775581233873,47.4,68256.88,29.3,0.33397,0.00013,21.05993]
[1775581234014,47.4,68256.88,29.3,0.33397,0.00013,21.05993]
[1775581234060,47.4,68256.88,29.3,0.33397,0.00013,21.05993]
[1775581234182,47.4,68256.88,29.3,0.33397,0.00013,21.05993]
[1775581234268,47.4,68241.49,29.3,0.33193,0.00013,21.00425]
[1775581234885,47.4,68241.49,29.3,0.33193,0.00013,21.00425]
[1775581235003,47.4,68241.49,29.3,0.33193,0.00013,21.00425]
[1775581235251,47.4,68241.49,29.3,0.33193,0.00013,21.00425]
[1775581235490,47.4,68226.77,29.3,0.32998,0.00013,20.95043]
[1775581236149,47.4,68226.77,29.3,0.32998,0.00013,20.95043]
[1775581236403,47.4,68226.77,29.3,0.32998,0.00013,20.95043]
[1775581236441,47.4,68217.11,29.3,0.32871,0.00013,20.91486]
[1775581236730,47.4,68217.11,29.3,0.32871,0.00013,20.91486]
[1775581237397,47.4,68217.11,29.3,0.32871,0.00013,20.91486]
[1775581237441,47.4,68217.11,29.3,0.32871,0.00013,20.91486]
[1775581237519,47.4,68221.0,29.3,0.32922,0.00013,20.92921]
[1775581237536,47.4,68221.0,29.3,0.32922,0.00013,20.92921]
[1775581237540,47.4,68221.0,29.3,0.32922,0.00013,20.92921]
[1775581237885,47.4,68221.0,29.3,0.32922,0.00013,20.92921]
[1775581237891,47.4,68221.0,29.3,0.32922,0.00013,20.92921]
[1775581237929,47.4,68221.0,29.3,0.32922,0.00013,20.92921]
[1775581238337,47.4,68221.0,29.3,0.32922,0.00013,20.92921]
[1775581238423,47.4,68221.0,29.3,0.32922,0.00013,20.92921]
[1775581239249,47.4,68221.4,29.3,0.32927,0.00013,20.93067]
[1775581239365,47.4,68221.4,29.3,0.32927,0.00013,20.93067]
[1775581239452,47.4,68231.38,29.3,0.33059,0.00013,20.96729]
[1775581239557,47.4,68231.38,29.3,0.33059,0.00013,20.96729]
[1775581240585,47.4,68233.64,29.3,0.33089,0.00013,20.97552]
[1775581240588,47.4,68233.64,29.3,0.33089,0.00013,20.97552]
[1775581240598,47.4,68233.64,29.3,0.33089,0.00013,20.97552]
[1775581240606,47.4,68233.64,29.3,0.33089,0.00013,20.97552]
[1775581240780,47.4,68233.64,29.3,0.33089,0.00013,20.97552]
[1775581240783,47.4,68233.64,29.3,0.33089,0.00013,20.97552]
[1775581240855,47.4,68233.64,29.3,0.33089,0.00013,20.97552]
[1775581240936,47.4,68233.64,29.3,0.33089,0.00013,20.97552]
[1775581241241,47.4,68233.64,29.3,0.33089,0.00013,20.97552]
[1775581241340,47.4,68233.64,29.3,0.33089,0.00013,20.97552]
[1775581241387,47.4,68233.64,29.3,0.33089,0.00013,20.97552]
[1775581242234,47.4,68231.06,29.3,0.33054,0.00013,20.96604]
[1775581242274,47.4,68221.49,29.3,0.32928,0.00013,20.93089]
[1775581242581,47.4,68221.49,29.3,0.32928,0.00013,20.93089]
[1775581242677,47.4,68221.49,29.3,0.32928,0.00013,20.93089]
[1775581242678,47.4,68221.49,29.3,0.32928,0.00013,20.93089]
[1775581243003,47.4,68221.49,29.3,0.32928,0.00013,20.93089]
[1775581243519,47.4,68217.2,29.3,0.32871,0.00013,20.91507]
[1775581243858,47.4,68217.2,29.3,0.32871,0.00013,20.91507]
[1775581243907,47.4,68217.2,29.3,0.32871,0.00013,20.91507]
[1775581244471,47.4,68220.44,29.3,0.32914,0.00013,20.92702]
[1775581244592,47.4,68220.44,29.3,0.32914,0.00013,20.92702]
[1775581246477,47.4,68225.16,29.3,0.32976,0.00013,20.94437]
[1775581249606,47.4,68219.64,29.3,0.32903,0.00013,20.924]
[1775581250537,47.4,68216.77,29.3,0.32865,0.00013,20.91341]
[1775581251958,47.4,68216.87,29.3,0.32867,0.00013,20.91379]
[1775581256002,47.4,68222.27,29.3,0.32938,0.00013,20.93371]
[1775581256257,47.4,68213.13,29.3,0.32817,0.00013,20.89998]
[1775581259462,47.4,68212.51,29.3,0.32809,0.00013,20.89773]
[1775581259497,47.4,68212.47,29.3,0.32809,0.00013,20.8976]
[1775581259536,47.4,68212.47,29.3,0.32809,0.00013,20.8976]
[1775581259606,47.4,68212.47,29.3,0.32809,0.00013,20.8976]
[1775581265321,47.4,68208.92,29.3,0.32763,0.00013,20.88461]
[1775581268342,47.4,68215.92,29.3,0.32855,0.00013,20.91059]
[1775581272584,47.4,68216.85,29.3,0.32868,0.00013,20.91402]
[1775581279419,47.4,68214.53,29.3,0.32837,0.00013,20.9055]
[1775581284454,47.4,68215.24,29.3,0.32847,0.00013,20.90819]
[1775581286467,47.4,68221.72,29.3,0.32932,0.00013,20.93208]
[1775581287047,47.4,68221.72,29.3,0.32932,0.00013,20.93208]
[1775581287438,47.4,68221.72,29.3,0.32932,0.00013,20.93208]
[1775581288178,47.4,68226.88,29.3,0.33,0.00013,20.95103]
[1775581288244,47.4,68226.88,29.3,0.33,0.00013,20.95103]
[1775581288493,47.4,68226.88,29.3,0.33,0.00013,20.95103]
[1775581288503,47.4,68226.88,29.3,0.33,0.00013,20.95103]
[1775581288512,47.4,68226.88,29.3,0.33,0.00013,20.95103]
[1775581288481,47.4,68235.18,29.3,0.3311,0.00013,20.98138]
[1775581289720,47.4,68234.72,29.3,0.33104,0.00013,20.97966]
[1775581290496,47.4,68228.05,29.3,0.33015,0.00013,20.95521]
[1775581294524,47.4,68216.18,29.3,0.32856,0.00013,20.9081]
[1775581299504,47.4,68217.67,29.3,0.32876,0.00013,20.91361]
[1775581299577,47.4,68217.68,29.3,0.32876,0.00013,20.91366]
[1775581300004,47.4,68217.68,29.3,0.32876,0.00013,20.91366]
[1775581302584,47.4,68210.94,29.3,0.32787,0.00013,20.88877]
[1775581305464,47.4,68211.02,29.3,0.32788,0.00013,20.88911]
[1775581308913,47.4,68217.55,29.3,0.32875,0.00013,20.91333]
[1775581310246,47.4,68217.5,29.3,0.32874,0.00013,20.91315]
[1775581311563,47.4,68224.23,29.3,0.32963,0.00013,20.93794]
[1775581311955,47.4,68224.23,29.3,0.32963,0.00013,20.93794]
[1775581317919,47.4,68228.36,29.3,0.33017,0.00013,20.953]
[1775581323205,47.4,68234.83,29.3,0.33102,0.00013,20.97655]
[1775581323205,47.4,68234.83,29.3,0.33102,0.00013,20.97655]
[1775581323221,47.4,68234.83,29.3,0.33102,0.00013,20.97655]
[1775581323293,47.4,68234.83,29.3,0.33102,0.00013,20.97655]
[1775581323331,47.4,68234.83,29.3,0.33102,0.00013,20.97655]
[1775581323372,47.4,68234.83,29.3,0.33102,0.00013,20.97655]
[1775581323394,47.4,68234.83,29.3,0.33102,0.00013,20.97655]
[1775581323502,47.4,68234.83,29.3,0.33102,0.00013,20.97655]
[1775581323464,47.4,68235.37,29.3,0.33109,0.00013,20.97839]
[1775581323711,47.4,68235.37,29.3,0.33109,0.00013,20.97839]
[1775581323853,47.4,68235.37,29.3,0.33109,0.00013,20.97839]
[1775581323904,47.4,68235.37,29.3,0.33109,0.00013,20.97839]
[1775581324026,47.4,68235.37,29.3,0.33109,0.00013,20.97839]
[1775581324041,47.4,68235.37,29.3,0.33109,0.00013,20.97839]
[1775581324240,47.4,68235.37,29.3,0.33109,0.00013,20.97839]
[1775581324331,47.4,68235.37,29.3,0.33109,0.00013,20.97839]
[1775581324341,47.4,68258.43,29.3,0.33414,0.00013,21.06193]
[1775581325365,47.4,68258.43,29.3,0.33414,0.00013,21.06193]
[1775581325452,47.4,68258.43,29.3,0.33414,0.00013,21.06193]
[1775581325551,47.4,68264.38,29.3,0.33494,0.00013,21.08349]
[1775581328629,47.4,68269.71,29.3,0.33566,0.00013,21.10289]
[1775581330865,47.4,68267.66,29.3,0.3354,0.00013,21.09585]
[1775581330879,47.4,68267.66,29.3,0.3354,0.00013,21.09585]
[1775581330965,47.41,68267.59,29.3,0.3354,0.00013,21.09591]
[1775581331813,47.41,68267.59,29.3,0.3354,0.00013,21.09591]
[1775581331923,47.41,68267.59,29.3,0.3354,0.00013,21.09591]
[1775581332066,47.41,68267.59,29.3,0.3354,0.00013,21.09591]
[1775581332167,47.41,68269.54,29.3,0.33567,0.00013,21.10296]
[1775581332801,47.41,68278.17,29.3,0.33682,0.00013,21.13385]
[1775581334021,47.41,68278.17,29.3,0.33682,0.00013,21.13385]
[1775581339552,47.42,68277.79,29.3,0.33679,0.00013,21.13311]
[1775581339847,47.42,68277.69,29.3,0.33679,0.00013,21.13287]
[1775581341472,47.42,68280.41,29.3,0.33715,0.00013,21.14265]
[1775581341895,47.42,68281.58,29.3,0.33731,0.00013,21.14691]
[1775581344919,47.43,68281.1,29.3,0.33726,0.00013,21.14553]
[1775581344930,47.43,68280.65,29.3,0.33721,0.00013,21.14405]
[1775581348032,47.43,68280.78,29.3,0.33723,0.00013,21.14462]
[1775581348658,47.43,68280.1,29.3,0.33714,0.00013,21.14227]
[1775581348915,47.43,68266.74,29.3,0.33537,0.00013,21.09475]
[1775581350981,47.43,68263.08,29.3,0.33489,0.00013,21.08174]
[1775581353272,47.43,68262.86,29.3,0.33484,0.00013,21.07775]
[1775581353354,47.43,68262.65,29.3,0.33481,0.00013,21.07703]
[1775581354315,47.43,68262.65,29.3,0.33481,0.00013,21.07703]
[1775581360090,47.43,68259.14,29.3,0.33432,0.00013,21.06382]
[1775581360437,47.43,68259.14,29.3,0.33432,0.00013,21.06382]
[1775581362630,47.42,68260.06,29.3,0.33443,0.00013,21.06678]
[1775581366873,47.42,68258.69,29.3,0.33423,0.00013,21.06141]
[1775581367230,47.42,68258.69,29.3,0.33423,0.00013,21.06141]
[1775581367391,47.42,68258.69,29.3,0.33423,0.00013,21.06141]
[1775581370260,47.41,68262.79,29.3,0.33476,0.00013,21.0758]
[1775581370335,47.41,68264.95,29.3,0.33504,0.00013,21.08342]
[1775581371093,47.41,68264.95,29.3,0.33504,0.00013,21.08342]
[1775581371114,47.41,68264.95,29.3,0.33504,0.00013,21.08342]
[1775581371188,47.41,68264.95,29.3,0.33504,0.00013,21.08342]
[1775581371617,47.41,68265.69,29.3,0.33514,0.00013,21.08597]
[1775581372117,47.41,68265.69,29.3,0.33514,0.00013,21.08597]
[1775581372622,47.41,68269.83,29.3,0.33569,0.00013,21.1008]
[1775581373109,47.41,68269.83,29.3,0.33569,0.00013,21.1008]
[1775581373336,47.41,68269.83,29.3,0.33569,0.00013,21.1008]
[1775581373371,47.41,68269.83,29.3,0.33569,0.00013,21.1008]
[1775581379128,47.41,68275.36,29.3,0.33643,0.00013,21.1208]
[1775581384163,47.42,68270.3,29.3,0.33578,0.00013,21.10308]
[1775581386051,47.42,68270.3,29.3,0.33578,0.00013,21.10308]
[1775581391234,47.42,68270.52,29.3,0.3358,0.00013,21.10377]
[1775581397275,47.41,68270.44,29.3,0.33578,0.00013,21.1032]
[1775581402311,47.41,68286.24,29.3,0.33787,0.00013,21.15906]
[1775581404879,47.41,68284.79,29.3,0.33767,0.00013,21.15376]
[1775581408064,47.41,68282.51,29.3,0.33736,0.00013,21.14558]
[1775581408488,47.41,68282.51,29.3,0.33736,0.00013,21.14558]
[1775581408583,47.41,68282.51,29.3,0.33736,0.00013,21.14558]
[1775581408649,47.41,68286.93,29.3,0.33795,0.00013,21.16121]
[1775581409033,47.41,68286.93,29.3,0.33795,0.00013,21.16121]
[1775581409061,47.41,68286.93,29.3,0.33795,0.00013,21.16121]
[1775581409157,47.41,68286.93,29.3,0.33795,0.00013,21.16121]
[1775581409581,47.41,68305.87,29.3,0.34048,0.00013,21.22783]
[1775581409669,47.41,68305.87,29.3,0.34048,0.00013,21.22783]
[1775581409672,47.41,68305.87,29.3,0.34048,0.00013,21.22783]
[1775581410070,47.41,68305.87,29.3,0.34048,0.00013,21.22783]
[1775581410072,47.41,68305.87,29.3,0.34048,0.00013,21.22783]
[1775581410554,47.41,68305.87,29.3,0.34048,0.00013,21.22783]
[1775581412052,47.41,68312.19,29.3,0.34131,0.00013,21.2466]
[1775581412058,47.41,68312.19,29.3,0.34131,0.00013,21.2466]
[1775581412209,47.41,68312.19,29.3,0.34131,0.00013,21.2466]
[1775581412431,47.41,68312.19,29.3,0.34131,0.00013,21.2466]
[1775581412613,47.41,68312.19,29.3,0.34131,0.00013,21.2466]
[1775581413459,47.41,68307.38,29.3,0.34066,0.00013,21.22988]
[1775581413584,47.41,68307.38,29.3,0.34066,0.00013,21.22988]
[1775581413560,47.41,68299.42,29.3,0.3396,0.00013,21.2021]
[1775581419431,47.41,68298.06,29.3,0.33944,0.00013,21.19774]
[1775581423311,47.42,68301.94,29.3,0.33996,0.00013,21.21146]
[1775581423462,47.42,68301.03,29.3,0.33985,0.00013,21.20839]
[1775581428498,47.42,68297.51,29.3,0.33939,0.00013,21.19628]
[1775581429567,47.42,68297.51,29.3,0.33939,0.00013,21.19628]
[1775581429638,47.42,68297.3,29.3,0.33936,0.00013,21.19559]
[1775581430859,47.42,68299.52,29.3,0.33966,0.00013,21.20344]
[1775581431622,47.42,68299.52,29.3,0.33966,0.00013,21.20344]
[1775581431651,47.42,68299.52,29.3,0.33966,0.00013,21.20344]
[1775581431637,47.42,68306.15,29.3,0.34055,0.00013,21.22668]
[1775581431695,47.42,68306.15,29.3,0.34055,0.00013,21.22668]
[1775581431922,47.42,68306.15,29.3,0.34055,0.00013,21.22668]
[1775581434721,47.42,68309.43,29.3,0.34099,0.00013,21.23823]
[1775581440211,47.43,68306.31,29.3,0.34058,0.00013,21.22756]
[1775581440349,47.43,68306.31,29.3,0.34058,0.00013,21.22756]
[1775581445617,47.43,68300.61,29.3,0.33983,0.00013,21.20797]
[1775581445687,47.43,68300.61,29.3,0.33983,0.00013,21.20797]
[1775581451659,47.43,68301.92,29.3,0.34002,0.00013,21.21288]
[1775581452568,47.43,68301.92,29.3,0.34002,0.00013,21.21288]
[1775581457703,47.44,68300.28,29.3,0.33982,0.00013,21.20751]
[1775581461732,47.44,68302.67,29.3,0.34014,0.00013,21.21604]
[1775581462238,47.44,68302.67,29.3,0.34014,0.00013,21.21604]
[1775581462876,47.44,68305.5,29.3,0.34053,0.00013,21.22602]
[1775581463417,47.44,68305.5,29.3,0.34053,0.00013,21.22602]
[1775581463518,47.44,68313.62,29.3,0.34161,0.00013,21.2543]
[1775581463715,47.44,68313.62,29.3,0.34161,0.00013,21.2543]
[1775581464264,47.44,68313.62,29.3,0.34161,0.00013,21.2543]
[1775581464282,47.44,68313.62,29.3,0.34161,0.00013,21.2543]
[1775581469787,47.44,68318.52,29.3,0.34227,0.00013,21.27133]
[1775581476837,47.44,68318.21,29.3,0.34221,0.00013,21.26701]
[1775581481948,47.44,68318.4,29.3,0.34224,0.00013,21.26772]
[1775581486404,47.45,68324.35,29.3,0.34304,0.00013,21.28828]
[1775581491269,47.44,68325.1,29.3,0.34313,0.00013,21.29083]
[1775581491369,47.44,68331.95,29.3,0.34405,0.00013,21.31434]
[1775581491979,47.44,68331.95,29.3,0.34405,0.00013,21.31434]
[1775581491991,47.44,68331.95,29.3,0.34405,0.00013,21.31434]
[1775581492073,47.44,68331.95,29.3,0.34405,0.00013,21.31434]
[1775581493670,47.44,68334.68,29.3,0.34442,0.00013,21.32366]
[1775581494002,47.44,68339.47,29.3,0.34506,0.00013,21.34002]
[1775581494091,47.44,68339.47,29.3,0.34506,0.00013,21.34002]
[1775581498158,47.44,68338.9,29.3,0.34497,0.00013,21.33788]
[1775581500015,47.44,68330.82,29.3,0.34389,0.00013,21.31014]
[1775581501143,47.44,68330.82,29.3,0.34389,0.00013,21.31014]
[1775581501236,47.44,68320.92,29.3,0.34256,0.00013,21.27605]
[1775581507058,47.44,68322.05,29.3,0.34271,0.00013,21.28]
[1775581510078,47.44,68313.88,29.3,0.34162,0.00013,21.25175]
[1775581515114,47.44,68310.06,29.3,0.34112,0.00013,21.23861]
[1775581517631,47.44,68309.97,29.3,0.3411,0.00013,21.23833]
[1775581523170,47.44,68314.55,29.3,0.34172,0.00013,21.25437]
[1775581529212,47.45,68314.36,29.3,0.3417,0.00013,21.25382]
[1775581530964,47.45,68314.49,29.3,0.34172,0.00013,21.25429]
[1775581536260,47.45,68321.63,29.3,0.34265,0.00013,21.27567]
[1775581541295,47.45,68321.67,29.3,0.34266,0.00013,21.27585]
[1775581543723,47.45,68321.66,29.3,0.34266,0.00013,21.27581]
[1775581544660,47.45,68321.82,29.3,0.34268,0.00013,21.27637]
[1775581545193,47.45,68321.32,29.3,0.34261,0.00013,21.27465]
[1775581546364,47.45,68320.5,29.3,0.3425,0.00013,21.27182]
[1775581546438,47.45,68320.5,29.3,0.3425,0.00013,21.27182]
[1775581547804,47.45,68318.41,29.3,0.34223,0.00013,21.2646]
[1775581547339,47.45,68309.34,29.3,0.34101,0.00013,21.23316]
[1775581547870,47.45,68309.34,29.3,0.34101,0.00013,21.23316]
[1775581548109,47.45,68309.34,29.3,0.34101,0.00013,21.23316]
[1775581548188,47.45,68309.34,29.3,0.34101,0.00013,21.23316]
[1775581548347,47.45,68296.51,29.3,0.3393,0.00013,21.18834]
[1775581549355,47.45,68295.86,29.3,0.33922,0.00013,21.18617]
[1775581549831,47.45,68295.86,29.3,0.33922,0.00013,21.18617]
[1775581553340,47.45,68293.82,29.3,0.33895,0.00013,21.17914]
[1775581553704,47.45,68293.82,29.3,0.33895,0.00013,21.17914]
[1775581563453,47.46,68300.66,29.3,0.33989,0.00013,21.20384]
[1775581564263,47.46,68300.66,29.3,0.33989,0.00013,21.20384]
[1775581567410,47.46,68298.17,29.3,0.33957,0.00013,21.1953]
[1775581567509,47.46,68298.17,29.3,0.33957,0.00013,21.1953]
[1775581567750,47.46,68298.13,29.3,0.33957,0.00013,21.19522]
[1775581568793,47.46,68298.13,29.3,0.33957,0.00013,21.19522]
[1775581573075,47.46,68294.33,29.3,0.33907,0.00013,21.18215]
[1775581573178,47.46,68294.33,29.3,0.33907,0.00013,21.18215]
[1775581573248,47.46,68294.33,29.3,0.33907,0.00013,21.18215]
[1775581573531,47.46,68296.06,29.3,0.3393,0.00013,21.18827]
[1775581578566,47.47,68302.33,29.3,0.34015,0.00013,21.21049]
[1775581579976,47.47,68302.5,29.3,0.34018,0.00013,21.21113]
[1775581582593,47.47,68302.7,29.3,0.34021,0.00013,21.21192]
[1775581582907,47.47,68302.76,29.3,0.34022,0.00013,21.21218]
[1775581588338,47.47,68309.44,29.3,0.34112,0.00013,21.23564]
[1775581588382,47.47,68309.44,29.3,0.34112,0.00013,21.23564]
[1775581589362,47.47,68306.03,29.3,0.34066,0.00013,21.2238]
[1775581593493,47.48,68308.35,29.3,0.34096,0.00013,21.22872]
[1775581593517,47.48,68308.35,29.3,0.34096,0.00013,21.22872]
[1775581593671,47.48,68319.78,29.3,0.34249,0.00013,21.26835]
[1775581598068,47.48,68324.78,29.3,0.34315,0.00013,21.28556]
[1775581598271,47.48,68324.78,29.3,0.34315,0.00013,21.28556]
[1775581598317,47.48,68324.78,29.3,0.34315,0.00013,21.28556]
[1775581598322,47.48,68324.78,29.3,0.34315,0.00013,21.28556]
[1775581598331,47.48,68324.78,29.3,0.34315,0.00013,21.28556]
[1775581598386,47.48,68324.78,29.3,0.34315,0.00013,21.28556]
[1775581598423,47.48,68324.78,29.3,0.34315,0.00013,21.28556]
[1775581598609,47.48,68324.78,29.3,0.34315,0.00013,21.28556]
[1775581598705,47.48,68336.55,29.3,0.34473,0.00013,21.32587]
[1775581599035,47.48,68336.55,29.3,0.34473,0.00013,21.32587]
[1775581599813,47.48,68336.55,29.3,0.34473,0.00013,21.32587]
[1775581600085,47.47,68338.22,29.3,0.34495,0.00013,21.33153]
[1775581602252,47.47,68338.17,29.3,0.34494,0.00013,21.33127]
[1775581605923,47.47,68334.53,29.3,0.34445,0.00013,21.31868]
[1775581606004,47.47,68334.53,29.3,0.34445,0.00013,21.31868]
[1775581606902,47.47,68329.93,29.3,0.34383,0.00013,21.30291]
[1775581612290,47.47,68323.9,29.3,0.34302,0.00013,21.28213]
[1775581612606,47.47,68323.9,29.3,0.34302,0.00013,21.28213]
[1775581617838,47.47,68321.33,29.3,0.34267,0.00013,21.27325]
[1775581622874,47.47,68318.81,29.3,0.34234,0.00013,21.26456]
[1775581628915,47.47,68319.41,29.3,0.34242,0.00013,21.26665]
[1775581633951,47.47,68317.62,29.3,0.34218,0.00013,21.26049]
[1775581638985,47.47,68319.31,29.3,0.34241,0.00013,21.26638]
[1775581644021,47.47,68321.04,29.3,0.34264,0.00013,21.27237]
[1775581649055,47.47,68322.46,29.3,0.34283,0.00013,21.27727]
[1775581654091,47.47,68324.37,29.3,0.34306,0.00013,21.2805]
[1775581661140,47.47,68324.21,29.3,0.34304,0.00013,21.27991]
[1775581665639,47.47,68328.14,29.3,0.34357,0.00013,21.29338]
[1775581665651,47.47,68328.14,29.3,0.34357,0.00013,21.29338]
[1775581665881,47.47,68328.14,29.3,0.34357,0.00013,21.29338]
[1775581665882,47.47,68328.14,29.3,0.34357,0.00013,21.29338]
[1775581665891,47.47,68328.14,29.3,0.34357,0.00013,21.29338]
[1775581665943,47.47,68329.61,29.3,0.34376,0.00013,21.29841]
[1775581666071,47.47,68329.61,29.3,0.34376,0.00013,21.29841]
[1775581666655,47.47,68329.61,29.3,0.34376,0.00013,21.29841]
[1775581666706,47.47,68313.31,29.3,0.34158,0.00013,21.24218]
[1775581667095,47.47,68313.31,29.3,0.34158,0.00013,21.24218]
[1775581667364,47.47,68313.31,29.3,0.34158,0.00013,21.24218]
[1775581667371,47.47,68313.31,29.3,0.34158,0.00013,21.24218]
[1775581667513,47.47,68313.31,29.3,0.34158,0.00013,21.24218]
[1775581667534,47.47,68313.31,29.3,0.34158,0.00013,21.24218]
[1775581667621,47.47,68307.6,29.3,0.34082,0.00013,21.22237]
[1775581668417,47.47,68307.6,29.3,0.34082,0.00013,21.22237]
[1775581668544,47.47,68307.6,29.3,0.34082,0.00013,21.22237]
[1775581668554,47.47,68299.62,29.3,0.33975,0.00013,21.19452]
[1775581674234,47.47,68301.02,29.3,0.33995,0.00013,21.19975]
[1775581676200,47.47,68299.69,29.3,0.33978,0.00013,21.19515]
[1775581680146,47.48,68300.68,29.3,0.33992,0.00013,21.19884]
[1775581680277,47.48,68299.22,29.3,0.33973,0.00013,21.19379]
[1775581684846,47.48,68298.71,29.3,0.33967,0.00013,21.19212]
[1775581685312,47.48,68298.97,29.3,0.3397,0.00013,21.19313]
[1775581686228,47.48,68298.97,29.3,0.3397,0.00013,21.19313]
[1775581686408,47.48,68298.97,29.3,0.3397,0.00013,21.19313]
[1775581690197,47.48,68302.19,29.3,0.34014,0.00013,21.20459]
[1775581690444,47.48,68302.19,29.3,0.34014,0.00013,21.20459]
[1775581697300,47.49,68301.48,29.3,0.34006,0.00013,21.20236]
[1775581697355,47.49,68301.48,29.3,0.34006,0.00013,21.20236]
[1775581697400,47.49,68301.48,29.3,0.34006,0.00013,21.20236]
[1775581697420,47.49,68301.48,29.3,0.34006,0.00013,21.20236]
[1775581697430,47.49,68301.48,29.3,0.34006,0.00013,21.20236]
[1775581697440,47.49,68301.48,29.3,0.34006,0.00013,21.20236]
[1775581698403,47.49,68313.4,29.3,0.34166,0.00013,21.24401]
[1775581703437,47.49,68312.66,29.3,0.34156,0.00013,21.24155]
[1775581706184,47.49,68312.66,29.3,0.34156,0.00013,21.24155]
[1775581713507,47.49,68311.96,29.3,0.34146,0.00013,21.23599]
[1775581718542,47.49,68309.72,29.3,0.34116,0.00013,21.22832]
[1775581719006,47.49,68309.72,29.3,0.34116,0.00013,21.22832]
[1775581719012,47.49,68309.72,29.3,0.34116,0.00013,21.22832]
[1775581721089,47.49,68310.01,29.3,0.3412,0.00013,21.22938]
[1775581721092,47.49,68310.01,29.3,0.3412,0.00013,21.22938]
[1775581721166,47.49,68310.01,29.3,0.3412,0.00013,21.22938]
[1775581723174,47.49,68309.82,29.3,0.34118,0.00013,21.22878]
[1775581728613,47.5,68311.02,29.3,0.34135,0.00013,21.23311]
[1775581735190,47.5,68312.25,29.3,0.34151,0.00013,21.23746]
[1775581739383,47.5,68312.49,29.3,0.34155,0.00013,21.23842]
[1775581742592,47.5,68312.25,29.3,0.34152,0.00013,21.23765]
[1775581742612,47.5,68312.25,29.3,0.34152,0.00013,21.23765]
[1775581742635,47.5,68312.25,29.3,0.34152,0.00013,21.23765]
[1775581744637,47.5,68319.37,29.3,0.34247,0.00013,21.2623]
[1775581749774,47.5,68325.1,29.3,0.34324,0.00013,21.28201]
[1775581754303,47.5,68323.39,29.3,0.34301,0.00013,21.27609]
[1775581754954,47.5,68323.39,29.3,0.34301,0.00013,21.27609]
[1775581756993,47.5,68329.52,29.3,0.34383,0.00013,21.29711]
[1775581760187,47.5,68331.75,29.3,0.34412,0.00013,21.30465]
[1775581761829,47.5,68331.82,29.3,0.34413,0.00013,21.30486]
[1775581764935,47.5,68332.06,29.3,0.34416,0.00013,21.30562]
[1775581764995,47.5,68332.06,29.3,0.34416,0.00013,21.30562]
[1775581765891,47.5,68340.09,29.3,0.34523,0.00013,21.33293]
[1775581766161,47.5,68340.09,29.3,0.34523,0.00013,21.33293]
[1775581769774,47.49,68340.08,29.3,0.34522,0.00013,21.33274]
[1775581772574,47.49,68338.27,29.3,0.34495,0.00013,21.32312]
[1775581776941,47.49,68336.01,29.3,0.34464,0.00013,21.31525]
[1775581782004,47.49,68336.45,29.3,0.34469,0.00013,21.31653]
[1775581783869,47.49,68336.11,29.3,0.34465,0.00013,21.31533]
[1775581783884,47.49,68336.11,29.3,0.34465,0.00013,21.31533]
[1775581784039,47.49,68335.84,29.3,0.34461,0.00013,21.31438]
[1775581784140,47.49,68335.84,29.3,0.34461,0.00013,21.31438]
[1775581784177,47.49,68335.84,29.3,0.34461,0.00013,21.31438]
[1775581784198,47.49,68328.38,29.3,0.34361,0.00013,21.28885]
[1775581787647,47.49,68324.01,29.3,0.34302,0.00013,21.27377]
[1775581789046,47.49,68324.17,29.3,0.34304,0.00013,21.27431]
[1775581789621,47.49,68324.17,29.3,0.34304,0.00013,21.27431]
[1775581789963,47.49,68324.17,29.3,0.34304,0.00013,21.27431]
[1775581790126,47.49,68324.18,29.3,0.34304,0.00013,21.27434]
[1775581790365,47.49,68324.18,29.3,0.34304,0.00013,21.27434]
[1775581790382,47.49,68324.18,29.3,0.34304,0.00013,21.27434]
[1775581791841,47.49,68319.76,29.3,0.34245,0.00013,21.2591]
[1775581791847,47.49,68319.76,29.3,0.34245,0.00013,21.2591]
[1775581791852,47.49,68312.33,29.3,0.34146,0.00013,21.23341]
[1775581792356,47.49,68312.33,29.3,0.34146,0.00013,21.23341]
[1775581793624,47.49,68313.66,29.3,0.34164,0.00013,21.23804]
[1775581795881,47.49,68314.85,29.3,0.3418,0.00013,21.24218]
[1775581797879,47.49,68317.35,29.3,0.34213,0.00013,21.25086]
[1775581803169,47.49,68319.08,29.3,0.34236,0.00013,21.25681]
[1775581808204,47.49,68318.93,29.3,0.34235,0.00013,21.25633]
[1775581813239,47.49,68319.05,29.3,0.34236,0.00013,21.25677]
[1775581817267,47.49,68326.33,29.3,0.34334,0.00013,21.28187]
[1775581820187,47.49,68327.69,29.3,0.34352,0.00013,21.28653]
[1775581820299,47.49,68327.69,29.3,0.34352,0.00013,21.28653]
[1775581820309,47.49,68327.69,29.3,0.34352,0.00013,21.28653]
[1775581824772,47.49,68327.06,29.3,0.34343,0.00013,21.28431]
[1775581830725,47.49,68327.84,29.3,0.34353,0.00013,21.28688]
[1775581830862,47.49,68327.84,29.3,0.34353,0.00013,21.28688]
[1775581831604,47.49,68328.15,29.3,0.34357,0.00013,21.28793]
[1775581836053,47.48,68338.64,29.3,0.34495,0.00013,21.32039]
[1775581836282,47.48,68338.64,29.3,0.34495,0.00013,21.32039]
[1775581838300,47.48,68342.51,29.3,0.34547,0.00013,21.33339]
[1775581838865,47.48,68342.51,29.3,0.34547,0.00013,21.33339]
[1775581838911,47.48,68342.51,29.3,0.34547,0.00013,21.33339]
[1775581840291,47.48,68349.96,29.3,0.34646,0.00013,21.35854]
[1775581840374,47.48,68349.96,29.3,0.34646,0.00013,21.35854]
[1775581840502,47.48,68349.96,29.3,0.34646,0.00013,21.35854]
[1775581840648,47.48,68349.96,29.3,0.34646,0.00013,21.35854]
[1775581841115,47.48,68345.54,29.3,0.34587,0.00013,21.34357]
[1775581844330,47.48,68344.1,29.3,0.34567,0.00013,21.33851]
[1775581844470,47.48,68344.1,29.3,0.34567,0.00013,21.33851]
[1775581844566,47.48,68344.1,29.3,0.34567,0.00013,21.33851]
[1775581846223,47.48,68344.12,29.3,0.34566,0.00013,21.33847]
[1775581851509,47.47,68347.06,29.3,0.34604,0.00013,21.34806]
[1775581852748,47.47,68347.06,29.3,0.34604,0.00013,21.34806]
[1775581852764,47.47,68347.06,29.3,0.34604,0.00013,21.34806]
[1775581853002,47.47,68347.06,29.3,0.34604,0.00013,21.34806]
[1775581853712,47.47,68346.47,29.3,0.34596,0.00013,21.346]
[1775581854094,47.47,68335.75,29.3,0.34452,0.00013,21.30945]
[1775581854610,47.47,68335.75,29.3,0.34452,0.00013,21.30945]
[1775581854824,47.47,68335.75,29.3,0.34452,0.00013,21.30945]
[1775581855828,47.47,68335.22,29.3,0.34445,0.00013,21.30761]
[1775581858149,47.47,68337.7,29.3,0.34478,0.00013,21.31599]
[1775581858846,47.47,68337.7,29.3,0.34478,0.00013,21.31599]
[1775581860542,47.47,68339.04,29.3,0.34495,0.00013,21.32049]
[1775581860563,47.47,68339.04,29.3,0.34495,0.00013,21.32049]
[1775581860738,47.47,68339.04,29.3,0.34495,0.00013,21.32049]
[1775581860761,47.47,68339.04,29.3,0.34495,0.00013,21.32049]
[1775581860871,47.47,68339.04,29.3,0.34495,0.00013,21.32049]
[1775581861159,47.47,68334.48,29.3,0.34434,0.00013,21.30488]
[1775581861456,47.47,68334.48,29.3,0.34434,0.00013,21.30488]
[1775581861469,47.47,68334.48,29.3,0.34434,0.00013,21.30488]
[1775581861606,47.47,68334.48,29.3,0.34434,0.00013,21.30488]
[1775581861607,47.47,68334.48,29.3,0.34434,0.00013,21.30488]
[1775581861875,47.47,68334.48,29.3,0.34434,0.00013,21.30488]
[1775581861934,47.47,68320.42,29.3,0.34246,0.00013,21.25655]
[1775581862408,47.47,68320.42,29.3,0.34246,0.00013,21.25655]
[1775581862607,47.47,68302.99,29.3,0.34013,0.00013,21.19602]
[1775581863518,47.47,68302.99,29.3,0.34013,0.00013,21.19602]
[1775581863533,47.47,68302.99,29.3,0.34013,0.00013,21.19602]
[1775581868638,47.47,68302.76,29.3,0.34011,0.00013,21.19551]
[1775581872474,47.47,68305.5,29.3,0.34048,0.00013,21.20521]
[1775581872550,47.47,68305.5,29.3,0.34048,0.00013,21.20521]
[1775581872567,47.47,68305.5,29.3,0.34048,0.00013,21.20521]
[1775581872793,47.47,68305.5,29.3,0.34048,0.00013,21.20521]
[1775581872813,47.47,68305.5,29.3,0.34048,0.00013,21.20521]
[1775581872919,47.47,68305.5,29.3,0.34048,0.00013,21.20521]
[1775581872995,47.47,68305.5,29.3,0.34048,0.00013,21.20521]
[1775581873044,47.47,68300.91,29.3,0.33987,0.00013,21.18923]
[1775581873331,47.47,68300.91,29.3,0.33987,0.00013,21.18923]
[1775581873675,47.47,68287.72,29.3,0.33811,0.00013,21.14295]
[1775581874203,47.47,68287.72,29.3,0.33811,0.00013,21.14295]
[1775581880724,47.48,68290.05,29.3,0.33844,0.00013,21.15156]
[1775581881993,47.48,68290.05,29.3,0.33844,0.00013,21.15156]
[1775581884058,47.48,68287.01,29.3,0.33804,0.00013,21.14096]
[1775581885683,47.48,68287.06,29.3,0.33805,0.00013,21.1412]
[1775581886004,47.48,68287.06,29.3,0.33805,0.00013,21.1412]
[1775581886092,47.48,68287.06,29.3,0.33805,0.00013,21.1412]
[1775581886151,47.48,68288.13,29.3,0.33819,0.00013,21.14509]
[1775581886551,47.48,68288.13,29.3,0.33819,0.00013,21.14509]
[1775581886766,47.48,68289.83,29.3,0.33842,0.00013,21.15117]
[1775581891801,47.49,68290.09,29.3,0.33845,0.00013,21.14897]
[1775581896836,47.49,68290.39,29.3,0.3385,0.00013,21.15024]
[1775581899168,47.49,68290.3,29.3,0.33849,0.00013,21.14997]
[1775581902553,47.49,68290.24,29.3,0.33848,0.00013,21.14994]
[1775581906003,47.49,68290.34,29.3,0.3385,0.00013,21.15042]
[1775581914961,47.5,68293.2,29.3,0.3389,0.00013,21.16085]
[1775581917748,47.5,68293.33,29.3,0.33892,0.00013,21.16138]
[1775581918025,47.5,68293.33,29.3,0.33892,0.00013,21.16138]
[1775581925033,47.5,68292.61,29.3,0.33884,0.00013,21.15914]
[1775581926931,47.5,68292.91,29.3,0.33888,0.00013,21.16023]
[1775581931350,47.5,68294.49,29.3,0.3391,0.00013,21.16594]
[1775581934003,47.5,68294.91,29.3,0.33915,0.00013,21.16744]
[1775581939131,47.51,68295.05,29.3,0.33919,0.00013,21.16827]
[1775581940879,47.51,68294.46,29.3,0.33911,0.00013,21.16625]
[1775581941144,47.51,68295.28,29.3,0.33922,0.00013,21.16918]
[1775581943027,47.51,68296.3,29.3,0.33936,0.00013,21.17282]
[1775581943159,47.51,68299.25,29.3,0.33976,0.00013,21.1832]
[1775581943819,47.51,68299.25,29.3,0.33976,0.00013,21.1832]
[1775581944166,47.51,68296.62,29.3,0.3394,0.00013,21.174]
[1775581946263,47.51,68296.56,29.3,0.3394,0.00013,21.17385]
[1775581947186,47.51,68296.26,29.3,0.33936,0.00013,21.17291]
[1775581952225,47.51,68297.22,29.3,0.33948,0.00013,21.17315]
[1775581952782,47.51,68297.22,29.3,0.33948,0.00013,21.17315]
[1775581953233,47.52,68297.85,29.3,0.33956,0.00013,21.1754]
[1775581957738,47.52,68303.47,29.3,0.34032,0.00013,21.19519]
[1775581959672,47.52,68303.77,29.3,0.34036,0.00013,21.19632]
[1775581959752,47.52,68303.77,29.3,0.34036,0.00013,21.19632]
[1775581959937,47.52,68303.77,29.3,0.34036,0.00013,21.19632]
[1775581960007,47.52,68303.77,29.3,0.34036,0.00013,21.19632]
[1775581960260,47.52,68303.73,29.3,0.34036,0.00013,21.19627]
[1775581960275,47.52,68303.73,29.3,0.34036,0.00013,21.19627]
[1775581960681,47.52,68303.73,29.3,0.34036,0.00013,21.19627]
[1775581960873,47.52,68303.73,29.3,0.34036,0.00013,21.19627]
[1775581960893,47.52,68318.55,29.3,0.34234,0.00013,21.2477]
[1775581961844,47.52,68318.55,29.3,0.34234,0.00013,21.2477]
[1775581961847,47.52,68318.55,29.3,0.34234,0.00013,21.2477]
[1775581961955,47.52,68318.55,29.3,0.34234,0.00013,21.2477]
[1775581962362,47.52,68321.62,29.3,0.34275,0.00013,21.25829]
[1775581964311,47.52,68331.81,29.3,0.34412,0.00013,21.29324]
[1775581967636,47.52,68331.87,29.3,0.34412,0.00013,21.29339]
[1775581967649,47.52,68331.87,29.3,0.34412,0.00013,21.29339]
[1775581967925,47.52,68331.87,29.3,0.34412,0.00013,21.29339]
[1775581968338,47.52,68339.03,29.3,0.34508,0.00013,21.31776]
[1775581973373,47.52,68334.09,29.3,0.34441,0.00013,21.30075]
[1775581978408,47.51,68334.22,29.3,0.34442,0.00013,21.30103]
[1775581983007,47.51,68334.98,29.3,0.34452,0.00013,21.30353]
[1775581983488,47.51,68338.46,29.3,0.34498,0.00013,21.31533]
[1775581987089,47.51,68338.11,29.3,0.34493,0.00013,21.31405]
[1775581987092,47.51,68338.11,29.3,0.34493,0.00013,21.31405]
[1775581993506,47.51,68339.91,29.3,0.34516,0.00013,21.31986]
[1775581997316,47.5,68339.93,29.3,0.34515,0.00013,21.31974]
[1775581999777,47.5,68340.48,29.3,0.34522,0.00013,21.32148]
[1775581999782,47.5,68340.48,29.3,0.34522,0.00013,21.32148]
[1775581999934,47.5,68340.48,29.3,0.34522,0.00013,21.32148]
[1775582001784,47.5,68340.65,29.3,0.34524,0.00013,21.32197]
[1775582001852,47.5,68340.65,29.3,0.34524,0.00013,21.32197]
[1775582001853,47.5,68340.65,29.3,0.34524,0.00013,21.32197]
[1775582001859,47.5,68340.65,29.3,0.34524,0.00013,21.32197]
[1775582002249,47.5,68340.65,29.3,0.34524,0.00013,21.32197]
[1775582002577,47.5,68327.33,29.3,0.34345,0.00013,21.27637]
[1775582003977,47.5,68327.33,29.3,0.34345,0.00013,21.27637]
[1775582006989,47.5,68326.71,29.3,0.34337,0.00013,21.2742]
[1775582008771,47.5,68325.43,29.3,0.3432,0.00013,21.26978]
[1775582008827,47.5,68325.43,29.3,0.3432,0.00013,21.26978]
[1775582008835,47.5,68325.43,29.3,0.3432,0.00013,21.26978]
[1775582008934,47.5,68325.43,29.3,0.3432,0.00013,21.26978]
[1775582008956,47.5,68325.43,29.3,0.3432,0.00013,21.26978]
[1775582010207,47.5,68327.7,29.3,0.3435,0.00013,21.27757]
[1775582010249,47.5,68320.82,29.3,0.34258,0.00013,21.25389]
[1775582010572,47.5,68320.82,29.3,0.34258,0.00013,21.25389]
[1775582010812,47.5,68320.82,29.3,0.34258,0.00013,21.25389]
[1775582013427,47.5,68321.07,29.3,0.34259,0.00013,21.25144]
[1775582013479,47.5,68321.07,29.3,0.34259,0.00013,21.25144]
[1775582014312,47.5,68320.82,29.3,0.34256,0.00013,21.25058]
[1775582014371,47.5,68320.82,29.3,0.34256,0.00013,21.25058]
[1775582015894,47.5,68319.38,29.3,0.34236,0.00013,21.24561]
[1775582015895,47.5,68319.38,29.3,0.34236,0.00013,21.24561]
[1775582016263,47.5,68319.38,29.3,0.34236,0.00013,21.24561]
[1775582016368,47.5,68318.97,29.3,0.34231,0.00013,21.2442]
[1775582016477,47.5,68318.97,29.3,0.34231,0.00013,21.2442]
[1775582016675,47.5,68312.21,29.3,0.34141,0.00013,21.22082]
[1775582017737,47.5,68312.21,29.3,0.34141,0.00013,21.22082]
[1775582017751,47.5,68312.21,29.3,0.34141,0.00013,21.22082]
[1775582017954,47.5,68306.86,29.3,0.34069,0.00013,21.20226]
[1775582021406,47.5,68305.38,29.3,0.3405,0.00013,21.19718]
[1775582021750,47.5,68305.25,29.3,0.34048,0.00013,21.19675]
[1775582025212,47.5,68306.7,29.3,0.34068,0.00013,21.20188]
[1775582028352,47.5,68306.43,29.3,0.34065,0.00013,21.20102]
[1775582031281,47.51,68305.83,29.3,0.34057,0.00013,21.1991]
[1775582031779,47.51,68298.87,29.3,0.33965,0.00013,21.17487]
[1775582032414,47.51,68298.87,29.3,0.33965,0.00013,21.17487]
[1775582032428,47.51,68298.87,29.3,0.33965,0.00013,21.17487]
[1775582032514,47.51,68298.87,29.3,0.33965,0.00013,21.17487]
[1775582032518,47.51,68298.87,29.3,0.33965,0.00013,21.17487]
[1775582032706,47.51,68298.87,29.3,0.33965,0.00013,21.17487]
[1775582033139,47.51,68298.87,29.3,0.33965,0.00013,21.17487]
[1775582033185,47.51,68291.03,29.3,0.3386,0.00013,21.14742]
[1775582033347,47.51,68291.03,29.3,0.3386,0.00013,21.14742]
[1775582033353,47.51,68291.03,29.3,0.3386,0.00013,21.14742]
[1775582034530,47.51,68285.49,29.3,0.33787,0.00013,21.12798]
[1775582036990,47.51,68283.22,29.3,0.33757,0.00013,21.12012]
[1775582041497,47.51,68283.15,29.3,0.33758,0.00013,21.12029]
[1775582043392,47.52,68286.66,29.3,0.33805,0.00013,21.13283]
[1775582044605,47.52,68286.61,29.3,0.33805,0.00013,21.13272]
[1775582049905,47.52,68285.04,29.3,0.33786,0.00013,21.12765]
[1775582054908,47.53,68284.58,29.3,0.33781,0.00013,21.1264]
[1775582057248,47.53,68284.71,29.3,0.33784,0.00013,21.12693]
[1775582057660,47.53,68284.72,29.3,0.33784,0.00013,21.12704]
[1775582064005,47.53,68291.34,29.3,0.33874,0.00013,21.15076]
[1775582069039,47.54,68284.32,29.3,0.33782,0.00013,21.12637]
[1775582074073,47.54,68287.89,29.3,0.33828,0.00013,21.13596]
[1775582079108,47.54,68292.24,29.3,0.33888,0.00013,21.15155]
[1775582081188,47.55,68292.91,29.3,0.33897,0.00013,21.15396]
[1775582087359,47.55,68290.72,29.3,0.33869,0.00013,21.14659]
[1775582093207,47.55,68291.53,29.3,0.33881,0.00013,21.14982]
[1775582094837,47.55,68291.85,29.3,0.33886,0.00013,21.151]
[1775582095220,47.56,68294.46,29.3,0.33921,0.00013,21.1602]
[1775582096255,47.56,68294.46,29.3,0.33921,0.00013,21.1602]
[1775582098689,47.56,68296.49,29.3,0.33949,0.00013,21.16749]
[1775582101333,47.56,68295.45,29.3,0.33935,0.00013,21.16397]
[1775582101806,47.56,68294.75,29.3,0.33926,0.00013,21.16158]
[1775582102269,47.56,68285.4,29.3,0.33802,0.00013,21.12877]
[1775582107305,47.56,68285.05,29.3,0.33798,0.00013,21.12778]
[1775582112340,47.57,68285.65,29.3,0.33807,0.00013,21.13013]
[1775582114686,47.57,68282.91,29.3,0.33771,0.00013,21.12058]
[1775582115361,47.57,68286.48,29.3,0.33819,0.00013,21.13321]
[1775582120400,47.57,68287.98,29.3,0.33841,0.00013,21.1389]
[1775582123835,47.57,68288.88,29.3,0.33853,0.00013,21.14222]
[1775582124373,47.57,68288.88,29.3,0.33853,0.00013,21.14222]
[1775582125007,47.58,68288.95,29.3,0.33855,0.00013,21.14262]
[1775582125090,47.58,68296.02,29.3,0.33949,0.00013,21.16747]
[1775582126955,47.58,68301.97,29.3,0.34028,0.00013,21.18822]
[1775582127017,47.58,68301.97,29.3,0.34028,0.00013,21.18822]
[1775582127090,47.58,68301.81,29.3,0.34027,0.00013,21.18776]
[1775582128042,47.58,68301.81,29.3,0.34027,0.00013,21.18776]
[1775582128060,47.58,68294.71,29.3,0.33932,0.00013,21.163]
[1775582129065,47.58,68294.71,29.3,0.33932,0.00013,21.163]
[1775582129166,47.58,68286.13,29.3,0.33818,0.00013,21.13296]
[1775582131097,47.58,68286.31,29.3,0.33821,0.00013,21.1336]
[1775582131103,47.58,68286.31,29.3,0.33821,0.00013,21.1336]
[1775582131105,47.58,68286.31,29.3,0.33821,0.00013,21.1336]
[1775582131173,47.58,68286.64,29.3,0.33824,0.00013,21.13158]
[1775582136196,47.58,68290.29,29.3,0.33872,0.00013,21.14449]
[1775582141266,47.58,68290.86,29.3,0.33881,0.00013,21.14666]
[1775582145208,47.58,68291.02,29.3,0.33883,0.00013,21.14727]
[1775582145401,47.58,68291.02,29.3,0.33883,0.00013,21.14727]
[1775582148713,47.59,68291.87,29.3,0.33895,0.00013,21.15034]
[1775582152104,47.59,68291.2,29.3,0.33886,0.00013,21.14805]
[1775582152173,47.59,68291.19,29.3,0.33886,0.00013,21.14806]
[1775582152725,47.59,68291.19,29.3,0.33886,0.00013,21.14806]
[1775582152852,47.59,68291.19,29.3,0.33886,0.00013,21.14806]
[1775582153868,47.59,68293.12,29.3,0.33912,0.00013,21.15489]
[1775582154898,47.59,68294.73,29.3,0.33934,0.00013,21.16059]
[1775582155017,47.59,68294.73,29.3,0.33934,0.00013,21.16059]
[1775582157310,47.59,68300.72,29.3,0.34014,0.00013,21.18162]
[1775582158586,47.59,68301.18,29.3,0.3402,0.00013,21.18326]
[1775582158588,47.59,68301.18,29.3,0.3402,0.00013,21.18326]
[1775582158590,47.59,68301.18,29.3,0.3402,0.00013,21.18326]
[1775582158594,47.59,68301.18,29.3,0.3402,0.00013,21.18326]
[1775582158700,47.59,68301.18,29.3,0.3402,0.00013,21.18326]
[1775582159521,47.59,68301.4,29.3,0.34024,0.00013,21.18411]
[1775582159636,47.59,68301.4,29.3,0.34024,0.00013,21.18411]
[1775582159683,47.59,68301.4,29.3,0.34024,0.00013,21.18411]
[1775582160002,47.59,68301.4,29.3,0.34024,0.00013,21.18411]
[1775582160016,47.59,68301.4,29.3,0.34024,0.00013,21.18411]
[1775582160729,47.59,68306.91,29.3,0.34097,0.00013,21.2033]
[1775582162424,47.59,68311.98,29.3,0.34165,0.00013,21.22089]
[1775582162433,47.59,68311.98,29.3,0.34165,0.00013,21.22089]
[1775582162550,47.59,68315.02,29.3,0.34206,0.00013,21.2314]
[1775582162731,47.59,68315.02,29.3,0.34206,0.00013,21.2314]
[1775582165265,47.59,68317.35,29.3,0.34237,0.00013,21.23944]
[1775582165940,47.59,68318.16,29.3,0.34248,0.00013,21.24223]
[1775582165989,47.59,68318.16,29.3,0.34248,0.00013,21.24223]
[1775582166299,47.59,68318.16,29.3,0.34248,0.00013,21.24223]
[1775582166570,47.59,68318.55,29.3,0.34253,0.00013,21.24357]
[1775582166720,47.59,68331.9,29.3,0.34431,0.00013,21.28932]
[1775582168070,47.59,68331.9,29.3,0.34431,0.00013,21.28932]
[1775582168322,47.59,68331.9,29.3,0.34431,0.00013,21.28932]
[1775582173769,47.59,68330.36,29.3,0.3441,0.00013,21.28382]
[1775582174548,47.59,68330.36,29.3,0.3441,0.00013,21.28382]
[1775582179810,47.59,68333.29,29.3,0.34448,0.00013,21.29362]
[1775582183839,47.59,68326.78,29.3,0.3436,0.00013,21.27125]
[1775582184846,47.58,68334.49,29.3,0.34463,0.00013,21.29756]
[1775582190051,47.58,68336.6,29.3,0.34491,0.00013,21.30456]
[1775582195919,47.58,68336.84,29.3,0.34491,0.00013,21.30178]
[1775582195927,47.58,68336.84,29.3,0.34491,0.00013,21.30178]
[1775582200401,47.58,68332.73,29.3,0.34435,0.00013,21.28761]
[1775582200654,47.58,68332.75,29.3,0.34435,0.00013,21.28764]
[1775582200738,47.58,68332.75,29.3,0.34435,0.00013,21.28764]
[1775582200890,47.58,68332.75,29.3,0.34435,0.00013,21.28764]
[1775582200911,47.58,68332.75,29.3,0.34435,0.00013,21.28764]
[1775582201474,47.58,68319.87,29.3,0.34263,0.00013,21.24347]
[1775582201675,47.58,68319.87,29.3,0.34263,0.00013,21.24347]
[1775582202433,47.58,68319.87,29.3,0.34263,0.00013,21.24347]
[1775582202453,47.58,68319.87,29.3,0.34263,0.00013,21.24347]
[1775582204810,47.58,68317.7,29.3,0.34234,0.00013,21.236]
[1775582204848,47.58,68317.7,29.3,0.34234,0.00013,21.236]
[1775582204848,47.58,68317.7,29.3,0.34234,0.00013,21.236]
[1775582205214,47.58,68317.7,29.3,0.34234,0.00013,21.236]
[1775582205322,47.58,68317.7,29.3,0.34234,0.00013,21.236]
[1775582205458,47.58,68317.7,29.3,0.34234,0.00013,21.236]
[1775582205333,47.58,68330.46,29.3,0.34404,0.00013,21.27979]
[1775582205662,47.58,68330.46,29.3,0.34404,0.00013,21.27979]
[1775582205994,47.58,68339.05,29.3,0.34519,0.00013,21.30903]
[1775582208347,47.58,68337.11,29.3,0.34493,0.00013,21.30239]
[1775582209030,47.57,68337.08,29.3,0.34492,0.00013,21.30224]
[1775582212839,47.57,68336.49,29.3,0.34484,0.00013,21.30005]
[1775582214461,47.57,68336.56,29.3,0.34484,0.00013,21.30025]
[1775582217366,47.57,68339.72,29.3,0.34526,0.00013,21.31087]
[1775582221313,47.57,68338.45,29.3,0.34508,0.00013,21.30634]
[1775582227146,47.56,68336.0,29.3,0.34474,0.00013,21.2977]
[1775582232180,47.56,68336.0,29.3,0.34473,0.00013,21.2975]
[1775582234195,47.56,68328.56,29.3,0.34373,0.00013,21.27202]
[1775582239230,47.56,68330.23,29.3,0.34395,0.00013,21.27762]
[1775582244265,47.56,68330.99,29.3,0.34405,0.00013,21.28008]
[1775582250306,47.56,68329.68,29.3,0.34387,0.00013,21.27545]
[1775582252362,47.55,68329.57,29.3,0.34383,0.00013,21.27172]
[1775582252431,47.55,68329.57,29.3,0.34383,0.00013,21.27172]
[1775582252521,47.55,68329.57,29.3,0.34383,0.00013,21.27172]
[1775582252532,47.55,68329.57,29.3,0.34383,0.00013,21.27172]
[1775582252532,47.55,68329.57,29.3,0.34383,0.00013,21.27172]
[1775582252545,47.55,68329.57,29.3,0.34383,0.00013,21.27172]
[1775582252604,47.55,68327.38,29.3,0.34354,0.00013,21.26419]
[1775582252617,47.55,68327.38,29.3,0.34354,0.00013,21.26419]
[1775582252715,47.55,68327.38,29.3,0.34354,0.00013,21.26419]
[1775582252734,47.55,68327.38,29.3,0.34354,0.00013,21.26419]
[1775582252755,47.55,68327.38,29.3,0.34354,0.00013,21.26419]
[1775582252774,47.55,68327.38,29.3,0.34354,0.00013,21.26419]
[1775582252802,47.55,68327.38,29.3,0.34354,0.00013,21.26419]
[1775582252879,47.55,68327.38,29.3,0.34354,0.00013,21.26419]
[1775582253010,47.55,68327.38,29.3,0.34354,0.00013,21.26419]
[1775582253113,47.55,68327.38,29.3,0.34354,0.00013,21.26419]
[1775582253469,47.55,68297.58,29.3,0.33955,0.00013,21.16102]
[1775582254474,47.55,68297.58,29.3,0.33955,0.00013,21.16102]
[1775582254495,47.55,68297.58,29.3,0.33955,0.00013,21.16102]
[1775582254344,47.55,68297.66,29.3,0.33957,0.00013,21.16136]
[1775582257381,47.56,68297.05,29.3,0.33949,0.00013,21.15935]
[1775582257754,47.56,68296.81,29.3,0.33946,0.00013,21.15857]
[1775582257846,47.56,68296.81,29.3,0.33946,0.00013,21.15857]
[1775582261176,47.56,68296.06,29.3,0.33937,0.00013,21.15607]
[1775582261653,47.56,68295.83,29.3,0.33934,0.00013,21.15539]
[1775582263629,47.56,68296.35,29.3,0.33942,0.00013,21.15734]
[1775582264413,47.56,68295.71,29.3,0.33933,0.00013,21.15509]
[1775582267215,47.56,68295.71,29.3,0.33933,0.00013,21.15509]
[1775582267223,47.56,68295.71,29.3,0.33933,0.00013,21.15509]
[1775582268225,47.56,68294.79,29.3,0.33921,0.00013,21.15186]
[1775582268945,47.56,68289.75,29.3,0.33854,0.00013,21.13419]
[1775582268975,47.56,68289.75,29.3,0.33854,0.00013,21.13419]
[1775582268993,47.56,68289.75,29.3,0.33854,0.00013,21.13419]
[1775582269017,47.56,68289.75,29.3,0.33854,0.00013,21.13419]
[1775582274486,47.56,68283.54,29.3,0.33772,0.00013,21.11248]
[1775582277651,47.56,68283.82,29.3,0.33776,0.00013,21.11355]
[1775582277684,47.56,68283.82,29.3,0.33776,0.00013,21.11355]
[1775582277875,47.56,68283.82,29.3,0.33776,0.00013,21.11355]
[1775582278515,47.56,68269.89,29.3,0.33591,0.00013,21.06425]
[1775582278745,47.56,68269.89,29.3,0.33591,0.00013,21.06425]
[1775582278776,47.56,68269.89,29.3,0.33591,0.00013,21.06425]
[1775582279522,47.56,68259.42,29.3,0.33451,0.00013,21.02673]
[1775582279657,47.56,68259.42,29.3,0.33451,0.00013,21.02673]
[1775582280162,47.56,68259.42,29.3,0.33451,0.00013,21.02673]
[1775582280905,47.56,68259.71,29.3,0.33455,0.00013,21.02765]
[1775582285225,47.56,68260.08,29.3,0.33458,0.00013,21.0285]
[1775582289458,47.55,68260.64,29.3,0.33464,0.00013,21.03014]
[1775582294398,47.55,68250.69,29.3,0.33329,0.00013,20.99385]
[1775582295175,47.54,68248.94,29.3,0.33305,0.00013,20.98734]
[1775582296354,47.54,68248.73,29.3,0.33302,0.00013,20.98649]
[1775582296655,47.54,68248.73,29.3,0.33302,0.00013,20.9864]
[1775582300014,47.54,68247.89,29.3,0.3329,0.00013,20.9832]
[1775582301339,47.54,68247.89,29.3,0.33289,0.00013,20.98303]
[1775582301554,47.54,68247.89,29.3,0.33289,0.00013,20.98303]
[1775582301977,47.54,68247.77,29.3,0.33287,0.00013,20.98251]
[1775582302740,47.54,68246.49,29.3,0.3327,0.00013,20.9778]
[1775582308728,47.53,68247.32,29.3,0.33279,0.00013,20.98034]
[1775582309908,47.53,68247.32,29.3,0.33279,0.00013,20.98034]
[1775582311234,47.53,68247.79,29.3,0.33285,0.00013,20.98188]
[1775582311301,47.53,68241.1,29.3,0.33194,0.00013,20.95423]
[1775582315374,47.53,68245.88,29.3,0.33256,0.00013,20.9714]
[1775582318454,47.52,68249.41,29.3,0.33302,0.00013,20.98392]
[1775582319002,47.52,68249.56,29.3,0.33304,0.00013,20.98429]
[1775582319475,47.52,68249.56,29.3,0.33304,0.00013,20.98429]
[1775582319487,47.52,68249.56,29.3,0.33304,0.00013,20.98429]
[1775582319730,47.52,68243.91,29.3,0.33228,0.00013,20.96378]
[1775582319732,47.52,68243.91,29.3,0.33228,0.00013,20.96378]
[1775582321753,47.52,68242.42,29.3,0.33208,0.00013,20.95831]
[1775582326855,47.52,68235.72,29.3,0.33118,0.00013,20.93355]
[1775582332897,47.51,68238.36,29.3,0.33152,0.00013,20.94285]
[1775582334341,47.51,68238.36,29.3,0.33152,0.00013,20.94285]
[1775582334343,47.51,68238.36,29.3,0.33152,0.00013,20.94285]
[1775582334378,47.51,68238.36,29.3,0.33152,0.00013,20.94285]
[1775582334556,47.51,68238.36,29.3,0.33152,0.00013,20.94285]
[1775582336195,47.51,68235.14,29.3,0.33109,0.00013,20.93102]
[1775582336337,47.51,68235.14,29.3,0.33109,0.00013,20.93102]
[1775582336355,47.51,68235.14,29.3,0.33109,0.00013,20.93102]
[1775582336357,47.51,68235.14,29.3,0.33109,0.00013,20.93102]
[1775582336544,47.51,68235.14,29.3,0.33109,0.00013,20.93102]
[1775582339728,47.51,68232.9,29.3,0.33079,0.00013,20.92274]
[1775582339739,47.51,68232.9,29.3,0.33079,0.00013,20.92274]
[1775582339778,47.51,68232.9,29.3,0.33079,0.00013,20.92274]
[1775582341746,47.51,68232.57,29.3,0.33074,0.00013,20.9215]
[1775582341748,47.51,68232.57,29.3,0.33074,0.00013,20.9215]
[1775582342035,47.51,68232.57,29.3,0.33074,0.00013,20.9215]
[1775582342130,47.51,68232.57,29.3,0.33074,0.00013,20.9215]
[1775582342284,47.51,68232.57,29.3,0.33074,0.00013,20.9215]
[1775582343990,47.51,68225.84,29.3,0.32985,0.00013,20.89675]
[1775582344037,47.51,68225.84,29.3,0.32985,0.00013,20.89675]
[1775582351023,47.51,68226.2,29.3,0.32989,0.00013,20.89788]
[1775582356057,47.5,68223.38,29.3,0.32951,0.00013,20.88748]
[1775582360344,47.5,68222.95,29.3,0.32945,0.00013,20.88587]
[1775582360430,47.5,68222.95,29.3,0.32945,0.00013,20.88587]
[1775582360431,47.5,68222.95,29.3,0.32945,0.00013,20.88587]
[1775582362379,47.5,68215.44,29.3,0.32846,0.00013,20.85824]
[1775582362425,47.5,68215.44,29.3,0.32846,0.00013,20.85824]
[1775582364432,47.5,68216.34,29.3,0.32858,0.00013,20.86158]
[1775582365043,47.5,68216.49,29.3,0.3286,0.00013,20.86215]
[1775582365049,47.5,68216.49,29.3,0.3286,0.00013,20.86215]
[1775582365221,47.5,68216.49,29.3,0.3286,0.00013,20.86215]
[1775582367037,47.5,68216.49,29.3,0.3286,0.00013,20.86215]
[1775582367060,47.5,68216.49,29.3,0.3286,0.00013,20.86215]
[1775582367066,47.5,68216.49,29.3,0.3286,0.00013,20.86215]
[1775582367160,47.5,68216.49,29.3,0.3286,0.00013,20.86215]
[1775582367252,47.5,68225.02,29.3,0.32973,0.00013,20.89351]
[1775582367803,47.5,68225.02,29.3,0.32973,0.00013,20.89351]
[1775582367945,47.5,68225.02,29.3,0.32973,0.00013,20.89351]
[1775582368307,47.5,68225.02,29.3,0.32973,0.00013,20.89351]
[1775582368556,47.5,68233.33,29.3,0.33083,0.00013,20.92387]
[1775582368859,47.5,68233.33,29.3,0.33083,0.00013,20.92387]
[1775582368912,47.5,68233.33,29.3,0.33083,0.00013,20.92387]
[1775582369262,47.5,68233.33,29.3,0.33083,0.00013,20.92387]
[1775582369742,47.5,68238.55,29.3,0.33152,0.00013,20.94284]
[1775582373904,47.5,68241.73,29.3,0.3319,0.00013,20.95077]
[1775582374005,47.5,68241.73,29.3,0.3319,0.00013,20.95077]
[1775582374376,47.5,68241.73,29.3,0.3319,0.00013,20.95077]
[1775582374379,47.5,68233.0,29.3,0.33075,0.00013,20.91895]
[1775582375910,47.5,68227.99,29.3,0.33008,0.00013,20.90061]
[1775582377077,47.5,68224.94,29.3,0.32968,0.00013,20.88942]
[1775582379272,47.5,68225.01,29.3,0.32969,0.00013,20.88965]
[1775582379352,47.5,68225.01,29.3,0.32969,0.00013,20.88965]
[1775582379448,47.5,68225.01,29.3,0.32969,0.00013,20.88965]
[1775582379567,47.5,68225.01,29.3,0.32969,0.00013,20.88965]
[1775582379605,47.5,68225.01,29.3,0.32969,0.00013,20.88965]
[1775582379848,47.5,68230.76,29.3,0.33045,0.00013,20.91068]
[1775582380230,47.5,68239.48,29.3,0.3316,0.00013,20.94242]
[1775582383410,47.5,68241.47,29.3,0.33186,0.00013,20.94959]
[1775582383542,47.5,68241.47,29.3,0.33186,0.00013,20.94959]
[1775582383744,47.5,68241.46,29.3,0.33185,0.00013,20.94944]
[1775582383761,47.5,68241.46,29.3,0.33185,0.00013,20.94944]
[1775582384323,47.5,68250.43,29.3,0.33304,0.00013,20.98185]
[1775582385264,47.5,68261.3,29.3,0.33448,0.00013,21.02087]
[1775582386956,47.49,68259.8,29.3,0.33427,0.00013,21.01538]
[1775582388286,47.49,68252.62,29.3,0.33331,0.00013,20.98934]
[1775582391975,47.49,68253.98,29.3,0.33348,0.00013,20.99398]
[1775582394917,47.49,68253.41,29.3,0.3334,0.00013,20.99165]
[1775582401377,47.48,68261.31,29.3,0.33442,0.00013,21.01935]
[1775582403955,47.48,68260.95,29.3,0.33436,0.00013,21.01784]
[1775582409435,47.47,68250.5,29.3,0.33295,0.00013,20.97967]
[1775582414471,47.47,68250.1,29.3,0.33288,0.00013,20.97784]
[1775582420513,47.46,68254.03,29.3,0.33338,0.00013,20.99155]
[1775582425004,47.46,68253.05,29.3,0.33324,0.00013,20.98767]
[1775582427640,47.45,68247.91,29.3,0.33255,0.00013,20.96893]
[1775582431442,47.45,68246.99,29.3,0.33242,0.00013,20.9654]
[1775582433258,47.45,68247.65,29.3,0.33248,0.00013,20.96423]
[1775582434743,47.45,68251.21,29.3,0.33295,0.00013,20.97697]
[1775582435673,47.45,68251.21,29.3,0.33295,0.00013,20.97697]
[1775582438214,47.45,68242.91,29.3,0.33184,0.00013,20.9467]
[1775582438288,47.45,68242.91,29.3,0.33184,0.00013,20.9467]
[1775582438299,47.45,68242.91,29.3,0.33184,0.00013,20.9467]
[1775582438304,47.45,68242.91,29.3,0.33184,0.00013,20.9467]
[1775582438382,47.45,68242.91,29.3,0.33184,0.00013,20.9467]
[1775582438599,47.45,68242.91,29.3,0.33184,0.00013,20.9467]
[1775582438627,47.45,68242.91,29.3,0.33184,0.00013,20.9467]
[1775582438654,47.45,68242.91,29.3,0.33184,0.00013,20.9467]
[1775582438727,47.45,68224.21,29.3,0.32936,0.00013,20.87832]
[1775582438755,47.45,68224.21,29.3,0.32936,0.00013,20.87832]
[1775582439240,47.45,68224.21,29.3,0.32936,0.00013,20.87832]
[1775582439544,47.45,68224.21,29.3,0.32936,0.00013,20.87832]
[1775582439648,47.45,68213.32,29.3,0.32792,0.00013,20.83817]
[1775582440733,47.45,68213.32,29.3,0.32792,0.00013,20.83817]
[1775582441079,47.45,68212.55,29.3,0.32782,0.00013,20.83535]
[1775582441087,47.45,68212.55,29.3,0.32782,0.00013,20.83535]
[1775582441243,47.45,68212.55,29.3,0.32782,0.00013,20.83535]
[1775582444133,47.45,68213.86,29.3,0.328,0.00013,20.84026]
[1775582445205,47.45,68214.06,29.3,0.32803,0.00013,20.84106]
[1775582446714,47.45,68211.55,29.3,0.3277,0.00013,20.8318]
[1775582446748,47.45,68211.55,29.3,0.3277,0.00013,20.8318]
[1775582448730,47.45,68209.27,29.3,0.3274,0.00013,20.82343]
[1775582448742,47.45,68209.27,29.3,0.3274,0.00013,20.82343]
[1775582448761,47.45,68209.18,29.3,0.32739,0.00013,20.82314]
[1775582449718,47.45,68207.07,29.3,0.3271,0.00013,20.8152]
[1775582450492,47.45,68207.07,29.3,0.3271,0.00013,20.8152]
[1775582454219,47.44,68205.73,29.3,0.32691,0.00013,20.80981]
[1775582454783,47.44,68203.46,29.3,0.32661,0.00013,20.80127]
[1775582456425,47.44,68199.19,29.3,0.32604,0.00013,20.78527]
[1775582461802,47.44,68198.98,29.3,0.32599,0.00013,20.78397]
[1775582468328,47.43,68201.38,29.3,0.3263,0.00013,20.79258]
[1775582472271,47.43,68201.66,29.3,0.32632,0.00013,20.79328]
[1775582473184,47.43,68201.61,29.3,0.32631,0.00013,20.79283]
[1775582478921,47.42,68202.2,29.3,0.32636,0.00013,20.79452]
[1775582481962,47.42,68203.52,29.3,0.32653,0.00013,20.79926]
[1775582485039,47.42,68203.51,29.3,0.32652,0.00013,20.79904]
[1775582485039,47.42,68203.51,29.3,0.32652,0.00013,20.79904]
[1775582485159,47.42,68203.51,29.3,0.32652,0.00013,20.79904]
[1775582485255,47.42,68203.51,29.3,0.32652,0.00013,20.79904]
[1775582485865,47.42,68203.27,29.3,0.32648,0.00013,20.79788]
[1775582486631,47.41,68195.36,29.3,0.32543,0.00013,20.76826]
[1775582487139,47.41,68195.36,29.3,0.32543,0.00013,20.76826]
[1775582487398,47.41,68195.36,29.3,0.32543,0.00013,20.76826]
[1775582487500,47.41,68187.96,29.3,0.32446,0.00013,20.74044]
[1775582489028,47.41,68186.85,29.3,0.32431,0.00013,20.73627]
[1775582491158,47.41,68188.97,29.3,0.32459,0.00013,20.74415]
[1775582491638,47.41,68188.97,29.3,0.32459,0.00013,20.74415]
[1775582491765,47.41,68188.97,29.3,0.32459,0.00013,20.74415]
[1775582492018,47.41,68197.63,29.3,0.32569,0.00013,20.77282]
[1775582497275,47.41,68198.05,29.3,0.32573,0.00013,20.77413]
[1775582497889,47.4,68197.82,29.3,0.3257,0.00013,20.77313]
[1775582503111,47.4,68202.47,29.3,0.3263,0.00013,20.79018]
[1775582506547,47.4,68201.84,29.3,0.3262,0.00013,20.7875]
[1775582506567,47.4,68201.84,29.3,0.3262,0.00013,20.7875]
[1775582512158,47.39,68200.92,29.3,0.32606,0.00013,20.78359]
[1775582512385,47.39,68200.92,29.3,0.32606,0.00013,20.78359]
[1775582517644,47.39,68202.44,29.3,0.32625,0.00013,20.78887]
[1775582519739,47.39,68199.44,29.3,0.32585,0.00013,20.77751]
[1775582521235,47.39,68197.02,29.3,0.32552,0.00013,20.76832]
[1775582521732,47.39,68197.02,29.3,0.32552,0.00013,20.76832]
[1775582523274,47.38,68200.48,29.3,0.32597,0.00013,20.78112]
[1775582524004,47.38,68201.13,29.3,0.32606,0.00013,20.78347]
[1775582525483,47.38,68205.93,29.3,0.32669,0.00013,20.8013]
[1775582525485,47.38,68205.93,29.3,0.32669,0.00013,20.8013]
[1775582525835,47.38,68205.93,29.3,0.32669,0.00013,20.8013]
[1775582533314,47.37,68210.19,29.3,0.32722,0.00013,20.81627]
[1775582537734,47.37,68210.92,29.3,0.3273,0.00013,20.81868]
[1775582537736,47.37,68210.92,29.3,0.3273,0.00013,20.81868]
[1775582538191,47.37,68214.72,29.3,0.3278,0.00013,20.83268]
[1775582538403,47.37,68214.72,29.3,0.3278,0.00013,20.83268]
[1775582538410,47.37,68214.72,29.3,0.3278,0.00013,20.83268]
[1775582538458,47.37,68216.48,29.3,0.32803,0.00013,20.83909]
[1775582540411,47.37,68215.47,29.3,0.3279,0.00013,20.83539]
[1775582541964,47.37,68215.06,29.3,0.32784,0.00013,20.83395]
[1775582542375,47.37,68215.08,29.3,0.32785,0.00013,20.83399]
[1775582543629,47.37,68215.08,29.3,0.32785,0.00013,20.83399]
[1775582546258,47.37,68214.95,29.3,0.32782,0.00013,20.8334]
[1775582546265,47.37,68214.95,29.3,0.32782,0.00013,20.8334]
[1775582546461,47.37,68214.95,29.3,0.32782,0.00013,20.8334]
[1775582546558,47.37,68215.86,29.3,0.32794,0.00013,20.83674]
[1775582552450,47.37,68219.57,29.3,0.32842,0.00013,20.84728]
[1775582553706,47.37,68219.57,29.3,0.32842,0.00013,20.84728]
[1775582554056,47.37,68221.92,29.3,0.32873,0.00013,20.85599]
[1775582554635,47.37,68221.92,29.3,0.32873,0.00013,20.85599]
[1775582554856,47.37,68232.33,29.3,0.33011,0.00013,20.89431]
[1775582555740,47.37,68232.33,29.3,0.33011,0.00013,20.89431]
[1775582564533,47.37,68231.88,29.3,0.33005,0.00013,20.89261]
[1775582565224,47.37,68231.88,29.3,0.33005,0.00013,20.89261]
[1775582565448,47.37,68231.88,29.3,0.33005,0.00013,20.89261]
[1775582566547,47.37,68239.14,29.3,0.33101,0.00013,20.91917]
[1775582567385,47.37,68239.14,29.3,0.33101,0.00013,20.91917]
[1775582567566,47.37,68239.14,29.3,0.33101,0.00013,20.91917]
[1775582571309,47.37,68239.82,29.3,0.3311,0.00013,20.92155]
[1775582574204,47.37,68239.55,29.3,0.33106,0.00013,20.92048]
[1775582575210,47.37,68235.32,29.3,0.3305,0.00013,20.90499]
[1775582580645,47.37,68235.05,29.3,0.33046,0.00013,20.90393]
[1775582582214,47.37,68234.51,29.3,0.33038,0.00013,20.90194]
[1775582583903,47.37,68239.32,29.3,0.33102,0.00013,20.9195]
[1775582587206,47.37,68241.89,29.3,0.33136,0.00013,20.92883]
[1775582587337,47.37,68241.89,29.3,0.33136,0.00013,20.92883]
[1775582587393,47.37,68241.89,29.3,0.33136,0.00013,20.92883]
[1775582587504,47.37,68241.89,29.3,0.33136,0.00013,20.92883]
[1775582587619,47.37,68241.89,29.3,0.33136,0.00013,20.92883]
[1775582587695,47.36,68253.58,29.3,0.33291,0.00013,20.97125]
[1775582589018,47.36,68253.68,29.3,0.33292,0.00013,20.97155]
[1775582590521,47.36,68253.62,29.3,0.33291,0.00013,20.97126]
[1775582591544,47.36,68253.59,29.3,0.3329,0.00013,20.97109]
[1775582592745,47.36,68254.26,29.3,0.33299,0.00013,20.97345]
[1775582592935,47.36,68254.22,29.3,0.33298,0.00013,20.97324]
[1775582595124,47.36,68255.49,29.3,0.33315,0.00013,20.9777]
[1775582595241,47.36,68255.49,29.3,0.33315,0.00013,20.9777]
[1775582595776,47.36,68255.49,29.3,0.33315,0.00013,20.9777]
[1775582600476,47.36,68261.64,29.3,0.33395,0.00013,20.9995]
[1775582600826,47.36,68261.64,29.3,0.33395,0.00013,20.9995]
[1775582603985,47.35,68261.11,29.3,0.33386,0.00013,20.99726]
[1775582609849,47.35,68257.75,29.3,0.3334,0.00013,20.98468]
[1775582614886,47.34,68257.92,29.3,0.33338,0.00013,20.98158]
[1775582616194,47.34,68255.22,29.3,0.33302,0.00013,20.97174]
[1775582616378,47.34,68255.22,29.3,0.33302,0.00013,20.97174]
[1775582616576,47.34,68255.22,29.3,0.33302,0.00013,20.97174]
[1775582616684,47.34,68255.22,29.3,0.33302,0.00013,20.97174]
[1775582616900,47.34,68267.86,29.3,0.3347,0.00013,21.01726]
[1775582617045,47.34,68267.86,29.3,0.3347,0.00013,21.01726]
[1775582617279,47.34,68267.86,29.3,0.3347,0.00013,21.01726]
[1775582617541,47.34,68267.86,29.3,0.3347,0.00013,21.01726]
[1775582617650,47.34,68267.86,29.3,0.3347,0.00013,21.01726]
[1775582617694,47.34,68267.86,29.3,0.3347,0.00013,21.01726]
[1775582617743,47.34,68267.86,29.3,0.3347,0.00013,21.01726]
[1775582617907,47.34,68283.33,29.3,0.33676,0.00013,21.07247]
[1775582618134,47.34,68283.33,29.3,0.33676,0.00013,21.07247]
[1775582620130,47.34,68287.89,29.3,0.33736,0.00013,21.08839]
[1775582621303,47.33,68286.99,29.3,0.33724,0.00013,21.08505]
[1775582622170,47.33,68287.01,29.3,0.33723,0.00013,21.08497]
[1775582623711,47.33,68286.26,29.3,0.33713,0.00013,21.08231]
[1775582624270,47.33,68286.32,29.3,0.33713,0.00013,21.08224]
[1775582625169,47.33,68286.69,29.3,0.33717,0.00013,21.08341]
[1775582625169,47.33,68286.69,29.3,0.33717,0.00013,21.08341]
[1775582625184,47.33,68286.69,29.3,0.33717,0.00013,21.08341]
[1775582625350,47.33,68286.69,29.3,0.33717,0.00013,21.08341]
[1775582625450,47.33,68286.69,29.3,0.33717,0.00013,21.08341]
[1775582625640,47.33,68286.69,29.3,0.33717,0.00013,21.08341]
[1775582625799,47.33,68286.69,29.3,0.33717,0.00013,21.08341]
[1775582625865,47.33,68286.69,29.3,0.33717,0.00013,21.08341]
[1775582625869,47.33,68286.69,29.3,0.33717,0.00013,21.08341]
[1775582625880,47.33,68287.15,29.3,0.33723,0.00013,21.0849]
[1775582626048,47.33,68287.15,29.3,0.33723,0.00013,21.0849]
[1775582626490,47.33,68287.15,29.3,0.33723,0.00013,21.0849]
[1775582626548,47.33,68287.15,29.3,0.33723,0.00013,21.0849]
[1775582626875,47.33,68287.15,29.3,0.33723,0.00013,21.0849]
[1775582626903,47.33,68287.15,29.3,0.33723,0.00013,21.0849]
[1775582626657,47.33,68314.45,29.3,0.34089,0.00013,21.18111]
[1775582627388,47.33,68314.45,29.3,0.34089,0.00013,21.18111]
[1775582627407,47.33,68314.45,29.3,0.34089,0.00013,21.18111]
[1775582627927,47.33,68325.73,29.3,0.34241,0.00013,21.22036]
[1775582627995,47.33,68325.73,29.3,0.34241,0.00013,21.22036]
[1775582630468,47.33,68331.2,29.3,0.34314,0.00013,21.23931]
[1775582632351,47.33,68331.17,29.3,0.34314,0.00013,21.23922]
[1775582632498,47.33,68331.17,29.3,0.34314,0.00013,21.23922]
[1775582632541,47.33,68330.98,29.3,0.34312,0.00013,21.23859]
[1775582634814,47.33,68325.5,29.3,0.34238,0.00013,21.21966]
[1775582635206,47.33,68324.21,29.3,0.3422,0.00013,21.21511]
[1775582641075,47.33,68332.75,29.3,0.34334,0.00013,21.24439]
[1775582646114,47.32,68336.54,29.3,0.34384,0.00013,21.25718]
[1775582648950,47.32,68336.6,29.3,0.34384,0.00013,21.25726]
[1775582649146,47.32,68337.09,29.3,0.34391,0.00013,21.25895]
[1775582649293,47.32,68337.09,29.3,0.34391,0.00013,21.25895]
[1775582649363,47.32,68337.09,29.3,0.34391,0.00013,21.25895]
[1775582649440,47.32,68337.09,29.3,0.34391,0.00013,21.25895]
[1775582649509,47.32,68345.36,29.3,0.34502,0.00013,21.28722]
[1775582649982,47.32,68345.36,29.3,0.34502,0.00013,21.28722]
[1775582650127,47.32,68345.36,29.3,0.34502,0.00013,21.28722]
[1775582651134,47.32,68349.84,29.3,0.34562,0.00013,21.30249]
[1775582651200,47.32,68349.84,29.3,0.34562,0.00013,21.30249]
[1775582651765,47.32,68349.84,29.3,0.34562,0.00013,21.30249]
[1775582657193,47.32,68345.18,29.3,0.34499,0.00013,21.28645]
[1775582662438,47.32,68342.87,29.3,0.34468,0.00013,21.27848]
[1775582664077,47.32,68344.49,29.3,0.34489,0.00013,21.284]
[1775582664140,47.32,68344.49,29.3,0.34489,0.00013,21.284]
[1775582664158,47.32,68344.49,29.3,0.34489,0.00013,21.284]
[1775582664227,47.32,68344.49,29.3,0.34489,0.00013,21.284]
[1775582664325,47.32,68344.49,29.3,0.34489,0.00013,21.284]
[1775582664391,47.32,68344.49,29.3,0.34489,0.00013,21.284]
[1775582664711,47.32,68344.49,29.3,0.34489,0.00013,21.284]
[1775582664714,47.32,68344.49,29.3,0.34489,0.00013,21.284]
[1775582665251,47.32,68360.99,29.3,0.34712,0.00014,21.34006]
[1775582667272,47.32,68360.21,29.3,0.34701,0.00014,21.33735]
[1775582669026,47.31,68361.46,29.3,0.34717,0.00014,21.34146]
[1775582670363,47.31,68361.37,29.3,0.34716,0.00014,21.3411]
[1775582671667,47.31,68363.04,29.3,0.34738,0.00014,21.34669]
[1775582671697,47.31,68363.04,29.3,0.34738,0.00014,21.34669]
[1775582672367,47.31,68362.76,29.3,0.34732,0.00014,21.34236]
[1775582675837,47.31,68361.76,29.3,0.34718,0.00014,21.33881]
[1775582676520,47.31,68362.54,29.3,0.34728,0.00014,21.34139]
[1775582676943,47.31,68362.54,29.3,0.34728,0.00014,21.34139]
[1775582677460,47.31,68362.35,29.3,0.34725,0.00014,21.34069]
[1775582677528,47.31,68362.35,29.3,0.34725,0.00014,21.34069]
[1775582677682,47.31,68362.35,29.3,0.34725,0.00014,21.34069]
[1775582682371,47.3,68353.63,29.3,0.34606,0.00013,21.31083]
[1775582683560,47.3,68353.63,29.3,0.34606,0.00013,21.31083]
[1775582684697,47.3,68352.8,29.3,0.34595,0.00013,21.30797]
[1775582685002,47.3,68352.8,29.3,0.34595,0.00013,21.30797]
[1775582688554,47.3,68348.38,29.3,0.34535,0.00013,21.2928]
[1775582694059,47.3,68344.37,29.3,0.3448,0.00013,21.27903]
[1775582702510,47.3,68344.46,29.3,0.34481,0.00013,21.2792]
[1775582704681,47.3,68344.46,29.3,0.34481,0.00013,21.2792]
[1775582704740,47.3,68342.84,29.3,0.34459,0.00013,21.27363]
[1775582705532,47.3,68335.35,29.3,0.34358,0.00013,21.24788]
[1775582706714,47.3,68335.35,29.3,0.34358,0.00013,21.24788]
[1775582706816,47.3,68335.41,29.3,0.34359,0.00013,21.24808]
[1775582708552,47.3,68346.22,29.3,0.34504,0.00013,21.28518]
[1775582709090,47.3,68346.22,29.3,0.34504,0.00013,21.28518]
[1775582709098,47.3,68346.22,29.3,0.34504,0.00013,21.28518]
[1775582709362,47.3,68346.22,29.3,0.34504,0.00013,21.28518]
[1775582709422,47.3,68346.22,29.3,0.34504,0.00013,21.28518]
[1775582709442,47.3,68346.22,29.3,0.34504,0.00013,21.28518]
[1775582709455,47.3,68346.22,29.3,0.34504,0.00013,21.28518]
[1775582709546,47.3,68346.22,29.3,0.34504,0.00013,21.28518]
[1775582709604,47.3,68346.22,29.3,0.34504,0.00013,21.28518]
[1775582709649,47.3,68346.22,29.3,0.34504,0.00013,21.28518]
[1775582709849,47.3,68346.22,29.3,0.34504,0.00013,21.28518]
[1775582709888,47.3,68346.22,29.3,0.34504,0.00013,21.28518]
[1775582709950,47.3,68359.36,29.3,0.34682,0.00014,21.32986]
[1775582710133,47.3,68359.36,29.3,0.34682,0.00014,21.32986]
[1775582710184,47.3,68359.36,29.3,0.34682,0.00014,21.32986]
[1775582710572,47.3,68359.36,29.3,0.34682,0.00014,21.32986]
[1775582710678,47.3,68359.36,29.3,0.34682,0.00014,21.32986]
[1775582710679,47.3,68359.36,29.3,0.34682,0.00014,21.32986]
[1775582710760,47.3,68365.9,29.3,0.3477,0.00014,21.35191]
[1775582712614,47.3,68365.09,29.3,0.34759,0.00014,21.34912]
[1775582712658,47.3,68365.09,29.3,0.34759,0.00014,21.34912]
[1775582714829,47.3,68365.03,29.3,0.34757,0.00014,21.34879]
[1775582715449,47.3,68365.0,29.3,0.34757,0.00014,21.34863]
[1775582716893,47.29,68367.91,29.3,0.34796,0.00014,21.35838]
[1775582721685,47.29,68366.46,29.3,0.34774,0.00014,21.35315]
[1775582721700,47.29,68366.46,29.3,0.34774,0.00014,21.35315]
[1775582723429,47.29,68365.58,29.3,0.34762,0.00014,21.35005]
[1775582723442,47.29,68365.58,29.3,0.34762,0.00014,21.35005]
[1775582723924,47.29,68365.58,29.3,0.34762,0.00014,21.35005]
[1775582724026,47.29,68356.81,29.3,0.34643,0.00014,21.32032]
[1775582728999,47.29,68356.21,29.3,0.34634,0.00014,21.31814]
[1775582732738,47.28,68359.91,29.3,0.34682,0.00014,21.32719]
[1775582733451,47.28,68359.86,29.3,0.34681,0.00014,21.32698]
[1775582738765,47.28,68367.55,29.3,0.34783,0.00014,21.35262]
[1775582740743,47.28,68368.03,29.3,0.34789,0.00014,21.35418]
[1775582745815,47.27,68367.13,29.3,0.34776,0.00014,21.35075]
[1775582747831,47.27,68357.69,29.3,0.34647,0.00014,21.31869]
[1775582749845,47.27,68364.87,29.3,0.34744,0.00014,21.34291]
[1775582754879,47.27,68364.49,29.3,0.34738,0.00014,21.34135]
[1775582760921,47.26,68367.0,29.3,0.3477,0.00014,21.34949]
[1775582765956,47.26,68368.55,29.3,0.3479,0.00014,21.35442]
[1775582769201,47.26,68368.93,29.3,0.34794,0.00014,21.35551]
[1775582776029,47.25,68367.98,29.3,0.34779,0.00014,21.35188]
[1775582779864,47.25,68367.97,29.3,0.34778,0.00014,21.35167]
[1775582779893,47.25,68367.97,29.3,0.34778,0.00014,21.35167]
[1775582779927,47.25,68367.97,29.3,0.34778,0.00014,21.35167]
[1775582779932,47.25,68367.97,29.3,0.34778,0.00014,21.35167]
[1775582779999,47.25,68367.97,29.3,0.34778,0.00014,21.35167]
[1775582780057,47.25,68377.12,29.3,0.34902,0.00014,21.38237]
[1775582780204,47.25,68377.12,29.3,0.34902,0.00014,21.38237]
[1775582780889,47.25,68377.12,29.3,0.34902,0.00014,21.38237]
[1775582781064,47.25,68386.04,29.3,0.35023,0.00014,21.41209]
[1775582781211,47.25,68386.04,29.3,0.35023,0.00014,21.41209]
[1775582781314,47.25,68386.04,29.3,0.35023,0.00014,21.41209]
[1775582781493,47.25,68386.04,29.3,0.35023,0.00014,21.41209]
[1775582782336,47.24,68391.03,29.3,0.3509,0.00014,21.42858]
[1775582782996,47.24,68391.03,29.3,0.3509,0.00014,21.42858]
[1775582783539,47.24,68391.12,29.3,0.35091,0.00014,21.42876]
[1775582787201,47.24,68393.31,29.3,0.35118,0.00014,21.43558]
[1775582791558,47.23,68393.26,29.3,0.35116,0.00014,21.43508]
[1775582796522,47.23,68386.96,29.3,0.35026,0.00014,21.41029]
[1775582796688,47.23,68386.96,29.3,0.35026,0.00014,21.41029]
[1775582802210,47.22,68387.53,29.3,0.35031,0.00014,21.4115]
[1775582805245,47.21,68388.02,29.3,0.35037,0.00014,21.41294]
[1775582807236,47.21,68387.81,29.3,0.35033,0.00014,21.41204]
[1775582812280,47.2,68386.82,29.3,0.35017,0.00014,21.40817]
[1775582815048,47.2,68386.68,29.3,0.35014,0.00014,21.40761]
[1775582820337,47.19,68385.48,29.3,0.34995,0.00014,21.40296]
[1775582821594,47.19,68385.48,29.3,0.34995,0.00014,21.40296]
[1775582825529,47.19,68380.94,29.3,0.34932,0.00014,21.3875]
[1775582825582,47.19,68380.94,29.3,0.34932,0.00014,21.3875]
[1775582827197,47.19,68380.89,29.3,0.34931,0.00014,21.3871]
[1775582827465,47.19,68380.89,29.3,0.34931,0.00014,21.3871]
[1775582827497,47.19,68380.89,29.3,0.34931,0.00014,21.3871]
[1775582827744,47.19,68380.89,29.3,0.34931,0.00014,21.3871]
[1775582827879,47.19,68380.89,29.3,0.34931,0.00014,21.3871]
[1775582828392,47.18,68369.19,29.3,0.34771,0.00014,21.34758]
[1775582829436,47.18,68369.19,29.3,0.34771,0.00014,21.34758]
[1775582830895,47.18,68369.95,29.3,0.34781,0.00014,21.35002]
[1775582831875,47.18,68369.27,29.3,0.34771,0.00014,21.34767]
[1775582833427,47.18,68376.18,29.3,0.34864,0.00014,21.37079]
[1775582834266,47.18,68376.18,29.3,0.34864,0.00014,21.37079]
[1775582835416,47.18,68376.12,29.3,0.34863,0.00014,21.37053]
[1775582835921,47.18,68376.12,29.3,0.34863,0.00014,21.37053]
[1775582835933,47.18,68376.12,29.3,0.34863,0.00014,21.37053]
[1775582836272,47.18,68372.0,29.3,0.34807,0.00014,21.35658]
[1775582837912,47.18,68369.96,29.3,0.34779,0.00014,21.34964]
[1775582842271,47.17,68370.32,29.3,0.34783,0.00014,21.35059]
[1775582847525,47.17,68370.89,29.3,0.34789,0.00014,21.35219]
[1775582851553,47.17,68378.85,29.3,0.34894,0.00014,21.37544]
[1775582856588,47.16,68377.74,29.3,0.34877,0.00014,21.37135]
[1775582859340,47.16,68377.96,29.3,0.3488,0.00014,21.37196]
[1775582859731,47.16,68377.96,29.3,0.3488,0.00014,21.37196]
[1775582860337,47.16,68381.07,29.3,0.34922,0.00014,21.38233]
[1775582861114,47.16,68381.07,29.3,0.34922,0.00014,21.38233]
[1775582863014,47.16,68386.37,29.3,0.34993,0.00014,21.39992]
[1775582865140,47.15,68388.68,29.3,0.35024,0.00014,21.40745]
[1775582865380,47.15,68388.47,29.3,0.3502,0.00014,21.40666]
[1775582868005,47.15,68388.47,29.3,0.3502,0.00014,21.40657]
[1775582871696,47.14,68382.21,29.3,0.34933,0.00014,21.38512]
[1775582873095,47.14,68382.21,29.3,0.34933,0.00014,21.38512]
[1775582878745,47.14,68383.26,29.3,0.34945,0.00014,21.38812]
[1775582884099,47.13,68383.77,29.3,0.3495,0.00014,21.38951]
[1775582884295,47.13,68382.02,29.3,0.34926,0.00014,21.38357]
[1775582885965,47.13,68378.78,29.3,0.34882,0.00014,21.37261]
[1775582886417,47.13,68376.38,29.3,0.34849,0.00014,21.36447]
[1775582887921,47.13,68374.26,29.3,0.3482,0.00014,21.35727]
[1775582893850,47.13,68371.84,29.3,0.34785,0.00014,21.34872]
[1775582898885,47.12,68370.31,29.3,0.34763,0.00014,21.34332]
[1775582904926,47.12,68371.52,29.3,0.34779,0.00014,21.34714]
[1775582911975,47.11,68372.24,29.3,0.34785,0.00014,21.34592]
[1775582920031,47.11,68373.23,29.3,0.34797,0.00014,21.34888]
[1775582925066,47.11,68372.63,29.3,0.34787,0.00014,21.34662]
[1775582935136,47.1,68372.99,29.3,0.3479,0.00014,21.34737]
[1775582941178,47.1,68370.46,29.3,0.34755,0.00014,21.33853]
[1775582946213,47.09,68370.68,29.3,0.34757,0.00014,21.33908]
[1775582946987,47.09,68370.68,29.3,0.34757,0.00014,21.33908]
[1775582954272,47.09,68367.94,29.3,0.34718,0.00014,21.32949]
[1775582955836,47.09,68367.95,29.3,0.34718,0.00014,21.32949]
[1775582957269,47.09,68368.57,29.3,0.34726,0.00014,21.33156]
[1775582963335,47.09,68374.43,29.3,0.34805,0.00014,21.3511]
[1775582965985,47.08,68375.73,29.3,0.34822,0.00014,21.35544]
[1775582971390,47.08,68373.24,29.3,0.34785,0.00014,21.34339]
[1775582975565,47.08,68376.13,29.3,0.34824,0.00014,21.35303]
[1775582976676,47.08,68379.34,29.3,0.34867,0.00014,21.36377]
[1775582982474,47.07,68386.04,29.3,0.34956,0.00014,21.38587]
[1775582985525,47.07,68386.04,29.3,0.34956,0.00014,21.38587]
[1775582985774,47.07,68386.04,29.3,0.34956,0.00014,21.38587]
[1775582985800,47.07,68386.04,29.3,0.34956,0.00014,21.38587]
[1775582985803,47.07,68386.04,29.3,0.34956,0.00014,21.38587]
[1775582987286,47.07,68389.55,29.3,0.35003,0.00014,21.39734]
[1775582989371,47.07,68391.63,29.3,0.3503,0.00014,21.40412]
[1775582989523,47.07,68395.47,29.3,0.35082,0.00014,21.41685]
[1775582991962,47.06,68397.48,29.3,0.35109,0.00014,21.42349]
[1775582992035,47.06,68397.18,29.3,0.35105,0.00014,21.42236]
[1775582993573,47.06,68396.03,29.3,0.35089,0.00014,21.41853]
[1775582993918,47.06,68396.03,29.3,0.35089,0.00014,21.41853]
[1775582993992,47.06,68395.67,29.3,0.35083,0.00014,21.41715]
[1775582996571,47.06,68403.56,29.3,0.3519,0.00014,21.44324]
[1775583000179,47.06,68404.86,29.3,0.35208,0.00014,21.44744]
[1775583000191,47.06,68404.86,29.3,0.35208,0.00014,21.44744]
[1775583000717,47.06,68404.72,29.3,0.35206,0.00014,21.44692]
[1775583001004,47.06,68404.72,29.3,0.35206,0.00014,21.44692]
[1775583001099,47.06,68404.72,29.3,0.35206,0.00014,21.44692]
[1775583001110,47.06,68404.72,29.3,0.35206,0.00014,21.44692]
[1775583001227,47.06,68404.72,29.3,0.35206,0.00014,21.44692]
[1775583001279,47.06,68404.72,29.3,0.35206,0.00014,21.44692]
[1775583001296,47.06,68410.39,29.3,0.35283,0.00014,21.4656]
[1775583001607,47.06,68417.01,29.3,0.35374,0.00014,21.48747]
[1775583002389,47.06,68417.01,29.3,0.35374,0.00014,21.48747]
[1775583002589,47.06,68417.01,29.3,0.35374,0.00014,21.48747]
[1775583002597,47.06,68417.01,29.3,0.35374,0.00014,21.48747]
[1775583002736,47.06,68417.01,29.3,0.35374,0.00014,21.48747]
[1775583003122,47.06,68417.01,29.3,0.35374,0.00014,21.48747]
[1775583003606,47.06,68418.23,29.3,0.35391,0.00014,21.49156]
[1775583003781,47.06,68418.23,29.3,0.35391,0.00014,21.49156]
[1775583003849,47.06,68418.23,29.3,0.35391,0.00014,21.49156]
[1775583003963,47.06,68418.23,29.3,0.35391,0.00014,21.49156]
[1775583004012,47.06,68418.23,29.3,0.35391,0.00014,21.49156]
[1775583004058,47.06,68418.23,29.3,0.35391,0.00014,21.49156]
[1775583004232,47.06,68418.23,29.3,0.35391,0.00014,21.49156]
[1775583004255,47.06,68418.23,29.3,0.35391,0.00014,21.49156]
[1775583004264,47.06,68418.23,29.3,0.35391,0.00014,21.49156]
[1775583004258,47.06,68427.8,29.3,0.35522,0.00014,21.52288]
[1775583004448,47.06,68427.8,29.3,0.35522,0.00014,21.52288]
[1775583004477,47.06,68427.8,29.3,0.35522,0.00014,21.52288]
[1775583004534,47.06,68427.8,29.3,0.35522,0.00014,21.52288]
[1775583004534,47.06,68427.8,29.3,0.35522,0.00014,21.52288]
[1775583004680,47.06,68427.8,29.3,0.35522,0.00014,21.52288]
[1775583004920,47.06,68427.8,29.3,0.35522,0.00014,21.52288]
[1775583005069,47.06,68427.8,29.3,0.35522,0.00014,21.52288]
[1775583005129,47.06,68427.8,29.3,0.35522,0.00014,21.52288]
[1775583005279,47.06,68452.28,29.3,0.35858,0.00014,21.60175]
[1775583005534,47.06,68452.28,29.3,0.35858,0.00014,21.60175]
[1775583006743,47.06,68450.39,29.3,0.35832,0.00014,21.59578]
[1775583007014,47.06,68450.39,29.3,0.35832,0.00014,21.59578]
[1775583007225,47.06,68458.75,29.3,0.35947,0.00014,21.62243]
[1775583007661,47.06,68458.75,29.3,0.35947,0.00014,21.62243]
[1775583008462,47.06,68458.4,29.3,0.35942,0.00014,21.62132]
[1775583008960,47.06,68458.4,29.3,0.35942,0.00014,21.62132]
[1775583009020,47.06,68458.4,29.3,0.35942,0.00014,21.62132]
[1775583011523,47.06,68455.67,29.3,0.35905,0.00014,21.61264]
[1775583011526,47.06,68455.67,29.3,0.35905,0.00014,21.61264]
[1775583011536,47.06,68455.67,29.3,0.35905,0.00014,21.61264]
[1775583011558,47.06,68455.67,29.3,0.35905,0.00014,21.61264]
[1775583011566,47.06,68455.67,29.3,0.35905,0.00014,21.61264]
[1775583011720,47.06,68455.67,29.3,0.35905,0.00014,21.61264]
[1775583011724,47.06,68455.67,29.3,0.35905,0.00014,21.61264]
[1775583011984,47.06,68455.67,29.3,0.35905,0.00014,21.61264]
[1775583012469,47.06,68454.74,29.3,0.35892,0.00014,21.60968]
[1775583012472,47.06,68454.74,29.3,0.35892,0.00014,21.60968]
[1775583012674,47.06,68454.74,29.3,0.35892,0.00014,21.60968]
[1775583014023,47.06,68451.34,29.3,0.35845,0.00014,21.59884]
[1775583014094,47.06,68451.34,29.3,0.35845,0.00014,21.59884]
[1775583014115,47.06,68443.74,29.3,0.35741,0.00014,21.5745]
[1775583014691,47.06,68443.74,29.3,0.35741,0.00014,21.5745]
[1775583014772,47.06,68443.74,29.3,0.35741,0.00014,21.5745]
[1775583015041,47.06,68443.74,29.3,0.35741,0.00014,21.5745]
[1775583015082,47.06,68443.74,29.3,0.35741,0.00014,21.5745]
[1775583017683,47.06,68440.65,29.3,0.35699,0.00014,21.56466]
[1775583017950,47.06,68440.65,29.3,0.35699,0.00014,21.56466]
[1775583018030,47.06,68433.01,29.3,0.35595,0.00014,21.54002]
[1775583022526,47.07,68432.5,29.3,0.35589,0.00014,21.53857]
[1775583024372,47.07,68435.84,29.3,0.35635,0.00014,21.54948]
[1775583024791,47.07,68442.07,29.3,0.3572,0.00014,21.56961]
[1775583026067,47.07,68442.07,29.3,0.3572,0.00014,21.56961]
[1775583026069,47.07,68442.07,29.3,0.3572,0.00014,21.56961]
[1775583026088,47.07,68442.07,29.3,0.3572,0.00014,21.56961]
[1775583026674,47.07,68444.53,29.3,0.35754,0.00014,21.57754]
[1775583026753,47.07,68444.53,29.3,0.35754,0.00014,21.57754]
[1775583027086,47.07,68444.53,29.3,0.35754,0.00014,21.57754]
[1775583027188,47.07,68444.53,29.3,0.35754,0.00014,21.57754]
[1775583027343,47.07,68444.53,29.3,0.35754,0.00014,21.57754]
[1775583027353,47.07,68444.53,29.3,0.35754,0.00014,21.57754]
[1775583027353,47.07,68461.2,29.3,0.35983,0.00014,21.63073]
[1775583028213,47.07,68461.2,29.3,0.35983,0.00014,21.63073]
[1775583028410,47.07,68466.56,29.3,0.36057,0.00014,21.64766]
[1775583028460,47.07,68466.56,29.3,0.36057,0.00014,21.64766]
[1775583028843,47.07,68466.56,29.3,0.36057,0.00014,21.64766]
[1775583029169,47.07,68466.56,29.3,0.36057,0.00014,21.64766]
[1775583029204,47.07,68466.56,29.3,0.36057,0.00014,21.64766]
[1775583031625,47.07,68468.31,29.3,0.36081,0.00014,21.6531]
[1775583032971,47.07,68468.3,29.3,0.36078,0.00014,21.64975]
[1775583033178,47.07,68468.3,29.3,0.36078,0.00014,21.64975]
[1775583034284,47.07,68468.41,29.3,0.3608,0.00014,21.65007]
[1775583034304,47.07,68477.33,29.3,0.36202,0.00014,21.67805]
[1775583034861,47.07,68483.86,29.3,0.36292,0.00014,21.69843]
[1775583036136,47.07,68483.86,29.3,0.36292,0.00014,21.69843]
[1775583036527,47.07,68483.86,29.3,0.36292,0.00014,21.69843]
[1775583036653,47.07,68483.86,29.3,0.36292,0.00014,21.69843]
[1775583036877,47.06,68474.27,29.3,0.3616,0.00014,21.66837]
[1775583037542,47.06,68474.27,29.3,0.3616,0.00014,21.66837]
[1775583038186,47.06,68474.27,29.3,0.3616,0.00014,21.66837]
[1775583041494,47.06,68473.55,29.3,0.36149,0.00014,21.66593]
[1775583042460,47.06,68471.95,29.3,0.36127,0.00014,21.66087]
[1775583042579,47.06,68471.95,29.3,0.36127,0.00014,21.66087]
[1775583042883,47.06,68471.95,29.3,0.36127,0.00014,21.66087]
[1775583042920,47.06,68465.15,29.3,0.36033,0.00014,21.63941]
[1775583044191,47.06,68465.15,29.3,0.36033,0.00014,21.63941]
[1775583044282,47.06,68473.33,29.3,0.36146,0.00014,21.66515]
[1775583046200,47.06,68471.28,29.3,0.36117,0.00014,21.65868]
[1775583047716,47.06,68465.18,29.3,0.36033,0.00014,21.63939]
[1775583048002,47.06,68465.18,29.3,0.36033,0.00014,21.63939]
[1775583052991,47.06,68453.4,29.3,0.35871,0.00014,21.60196]
[1775583058026,47.06,68450.54,29.3,0.35832,0.00014,21.59288]
[1775583061227,47.06,68445.87,29.3,0.35768,0.00014,21.57796]
[1775583061368,47.06,68445.87,29.3,0.35768,0.00014,21.57796]
[1775583062070,47.06,68444.38,29.3,0.35748,0.00014,21.5732]
[1775583067377,47.06,68449.67,29.3,0.35821,0.00014,21.59027]
[1775583068406,47.06,68451.79,29.3,0.3585,0.00014,21.59706]
[1775583068097,47.06,68458.04,29.3,0.35936,0.00014,21.61698]
[1775583069105,47.06,68464.28,29.3,0.36022,0.00014,21.63675]
[1775583071099,47.06,68465.75,29.3,0.36042,0.00014,21.64138]
[1775583071139,47.06,68465.75,29.3,0.36042,0.00014,21.64138]
[1775583071156,47.06,68465.75,29.3,0.36042,0.00014,21.64138]
[1775583071194,47.06,68465.75,29.3,0.36042,0.00014,21.64138]
[1775583071207,47.06,68465.75,29.3,0.36042,0.00014,21.64138]
[1775583071250,47.06,68465.75,29.3,0.36042,0.00014,21.64138]
[1775583071305,47.06,68465.75,29.3,0.36042,0.00014,21.64138]
[1775583071344,47.06,68465.75,29.3,0.36042,0.00014,21.64138]
[1775583071468,47.06,68469.95,29.3,0.36099,0.00014,21.6546]
[1775583072130,47.06,68476.46,29.3,0.36189,0.00014,21.67501]
[1775583072462,47.06,68476.46,29.3,0.36189,0.00014,21.67501]
[1775583076014,47.06,68474.06,29.3,0.36155,0.00014,21.66738]
[1775583076240,47.06,68474.06,29.3,0.36155,0.00014,21.66738]
[1775583076477,47.06,68471.96,29.3,0.36126,0.00014,21.66075]
[1775583076739,47.06,68471.96,29.3,0.36126,0.00014,21.66075]
[1775583077107,47.06,68471.96,29.3,0.36126,0.00014,21.66075]
[1775583078800,47.06,68463.77,29.3,0.36013,0.00014,21.63487]
[1775583079485,47.06,68468.99,29.3,0.36085,0.00014,21.65134]
[1775583084700,47.06,68470.71,29.3,0.36108,0.00014,21.6566]
[1775583090261,47.05,68466.3,29.3,0.36047,0.00014,21.64255]
[1775583095297,47.05,68464.86,29.3,0.36024,0.00014,21.63463]
[1775583100317,47.05,68463.73,29.3,0.36009,0.00014,21.63099]
[1775583100548,47.05,68463.08,29.3,0.36,0.00014,21.62892]
[1775583101107,47.05,68463.08,29.3,0.36,0.00014,21.62892]
[1775583106374,47.05,68463.27,29.3,0.36002,0.00014,21.62946]
[1775583111408,47.05,68459.48,29.3,0.35949,0.00014,21.61739]
[1775583114430,47.05,68468.91,29.3,0.36079,0.00014,21.64721]
[1775583116383,47.05,68469.57,29.3,0.36088,0.00014,21.64927]
[1775583117359,47.05,68470.67,29.3,0.36103,0.00014,21.65271]
[1775583118105,47.05,68470.67,29.3,0.36103,0.00014,21.65268]
[1775583118504,47.05,68470.74,29.3,0.36104,0.00014,21.65287]
[1775583118536,47.05,68470.74,29.3,0.36104,0.00014,21.65287]
[1775583118942,47.05,68470.74,29.3,0.36104,0.00014,21.65287]
[1775583119272,47.05,68470.74,29.3,0.36104,0.00014,21.65287]
[1775583120555,47.05,68474.41,29.3,0.36154,0.00014,21.66438]
[1775583121384,47.05,68474.41,29.3,0.36154,0.00014,21.66438]
[1775583121766,47.05,68474.61,29.3,0.36157,0.00014,21.66494]
[1775583121821,47.05,68474.61,29.3,0.36157,0.00014,21.66494]
[1775583122171,47.05,68474.61,29.3,0.36157,0.00014,21.66494]
[1775583128435,47.04,68477.28,29.3,0.36193,0.00014,21.67314]
[1775583128687,47.04,68477.28,29.3,0.36193,0.00014,21.67314]
[1775583128693,47.04,68477.28,29.3,0.36193,0.00014,21.67314]
[1775583128866,47.04,68477.28,29.3,0.36193,0.00014,21.67314]
[1775583128938,47.04,68477.28,29.3,0.36193,0.00014,21.67314]
[1775583129188,47.04,68477.28,29.3,0.36193,0.00014,21.67314]
[1775583129251,47.04,68477.28,29.3,0.36193,0.00014,21.67314]
[1775583129294,47.04,68477.28,29.3,0.36193,0.00014,21.67314]
[1775583129374,47.04,68477.28,29.3,0.36193,0.00014,21.67314]
[1775583129436,47.04,68483.98,29.3,0.36284,0.00014,21.69395]
[1775583129732,47.04,68483.98,29.3,0.36284,0.00014,21.69395]
[1775583129791,47.04,68483.98,29.3,0.36284,0.00014,21.69395]
[1775583129820,47.04,68483.98,29.3,0.36284,0.00014,21.69395]
[1775583129958,47.04,68483.98,29.3,0.36284,0.00014,21.69395]
[1775583130005,47.04,68483.98,29.3,0.36284,0.00014,21.69395]
[1775583130280,47.04,68483.98,29.3,0.36284,0.00014,21.69395]
[1775583130448,47.04,68502.27,29.3,0.36537,0.00014,21.75044]
[1775583130689,47.04,68502.27,29.3,0.36537,0.00014,21.75044]
[1775583130744,47.04,68502.27,29.3,0.36537,0.00014,21.75044]
[1775583131137,47.04,68502.27,29.3,0.36537,0.00014,21.75044]
[1775583131415,47.04,68507.98,29.3,0.36616,0.00014,21.76803]
[1775583131720,47.04,68507.98,29.3,0.36616,0.00014,21.76803]
[1775583133473,47.04,68494.6,29.3,0.36431,0.00014,21.727]
[1775583135177,47.04,68494.15,29.3,0.36425,0.00014,21.72563]
[1775583136323,47.04,68497.16,29.3,0.36467,0.00014,21.73494]
[1775583140654,47.05,68493.38,29.3,0.36415,0.00014,21.72339]
[1775583140904,47.05,68493.38,29.3,0.36415,0.00014,21.72339]
[1775583141005,47.05,68492.23,29.3,0.36399,0.00014,21.71978]
[1775583142675,47.05,68490.17,29.3,0.36371,0.00014,21.71341]
[1775583142821,47.05,68490.17,29.3,0.36371,0.00014,21.71341]
[1775583142919,47.05,68490.17,29.3,0.36371,0.00014,21.71341]
[1775583142929,47.05,68490.17,29.3,0.36371,0.00014,21.71341]
[1775583143443,47.05,68490.17,29.3,0.36371,0.00014,21.71341]
[1775583143645,47.04,68480.44,29.3,0.36236,0.00014,21.683]
[1775583144942,47.04,68480.44,29.3,0.36236,0.00014,21.683]
[1775583144945,47.04,68480.44,29.3,0.36236,0.00014,21.683]
[1775583144948,47.04,68480.44,29.3,0.36236,0.00014,21.683]
[1775583146107,47.04,68483.03,29.3,0.36271,0.00014,21.69097]
[1775583151434,47.04,68485.99,29.3,0.36311,0.00014,21.69997]
[1775583151902,47.04,68487.06,29.3,0.36325,0.00014,21.70324]
[1775583151917,47.04,68487.06,29.3,0.36325,0.00014,21.70324]
[1775583151917,47.04,68487.06,29.3,0.36325,0.00014,21.70324]
[1775583152010,47.04,68487.06,29.3,0.36325,0.00014,21.70324]
[1775583152037,47.04,68487.06,29.3,0.36325,0.00014,21.70324]
[1775583152069,47.04,68487.06,29.3,0.36325,0.00014,21.70324]
[1775583152093,47.04,68489.85,29.3,0.36361,0.00014,21.7085]
[1775583152708,47.04,68499.69,29.3,0.36497,0.00014,21.73889]
[1775583157001,47.04,68498.56,29.3,0.36482,0.00014,21.73548]
[1775583158185,47.04,68498.71,29.3,0.36484,0.00014,21.73597]
[1775583158244,47.04,68498.71,29.3,0.36484,0.00014,21.73597]
[1775583158326,47.04,68498.71,29.3,0.36484,0.00014,21.73597]
[1775583158376,47.04,68498.71,29.3,0.36484,0.00014,21.73597]
[1775583159002,47.04,68498.52,29.3,0.36481,0.00014,21.73532]
[1775583159062,47.04,68510.45,29.3,0.36646,0.00014,21.77189]
[1775583160039,47.04,68510.45,29.3,0.36646,0.00014,21.77189]
[1775583160141,47.04,68517.35,29.3,0.36742,0.00014,21.79286]
[1775583161814,47.04,68516.89,29.3,0.36735,0.00014,21.79146]
[1775583161953,47.04,68516.89,29.3,0.36735,0.00014,21.79146]
[1775583162850,47.04,68516.45,29.3,0.3673,0.00014,21.79028]
[1775583163851,47.04,68517.93,29.3,0.36751,0.00014,21.79484]
[1775583163875,47.04,68517.93,29.3,0.36751,0.00014,21.79484]
[1775583165769,47.04,68518.16,29.3,0.36755,0.00014,21.79561]
[1775583165827,47.04,68518.16,29.3,0.36755,0.00014,21.79561]
[1775583166268,47.04,68518.16,29.3,0.36755,0.00014,21.79561]
[1775583166363,47.04,68514.85,29.3,0.36709,0.00014,21.78571]
[1775583167433,47.04,68503.66,29.3,0.36555,0.00014,21.75162]
[1775583169516,47.05,68501.1,29.3,0.3652,0.00014,21.74383]
[1775583171056,47.05,68501.8,29.3,0.3653,0.00014,21.74605]
[1775583171098,47.05,68501.8,29.3,0.3653,0.00014,21.74605]
[1775583172673,47.05,68506.91,29.3,0.36601,0.00014,21.76172]
[1775583175545,47.05,68505.58,29.3,0.36583,0.00014,21.75787]
[1775583177886,47.05,68516.49,29.3,0.36735,0.00014,21.79134]
[1775583181541,47.06,68514.76,29.3,0.36712,0.00014,21.78623]
[1775583181544,47.06,68514.76,29.3,0.36712,0.00014,21.78623]
[1775583183636,47.06,68517.42,29.3,0.36749,0.00014,21.79439]
[1775583185954,47.06,68514.93,29.3,0.36715,0.00014,21.78693]
[1775583188023,47.06,68514.58,29.3,0.36711,0.00014,21.78597]
[1775583189969,47.06,68507.7,29.3,0.36617,0.00014,21.76518]
[1775583191918,47.06,68507.37,29.3,0.36613,0.00014,21.76424]
[1775583194958,47.07,68504.17,29.3,0.36569,0.00014,21.75465]
[1775583200041,47.07,68505.12,29.3,0.36585,0.00014,21.75797]
[1775583201047,47.08,68511.65,29.3,0.36675,0.00014,21.77794]
[1775583204223,47.08,68514.25,29.3,0.36712,0.00014,21.78594]
[1775583204312,47.08,68512.27,29.3,0.36684,0.00014,21.77998]
[1775583204569,47.08,68512.27,29.3,0.36684,0.00014,21.77998]
[1775583206325,47.08,68513.91,29.3,0.36708,0.00014,21.78504]
[1775583206350,47.08,68513.91,29.3,0.36708,0.00014,21.78504]
[1775583206422,47.08,68513.66,29.3,0.36704,0.00014,21.78435]
[1775583207240,47.08,68513.66,29.3,0.36704,0.00014,21.78435]
[1775583213134,47.09,68508.08,29.3,0.36627,0.00014,21.76434]
[1775583217388,47.09,68506.8,29.3,0.3661,0.00014,21.76056]
[1775583219676,47.09,68501.4,29.3,0.36536,0.00014,21.74419]
[1775583227917,47.09,68500.94,29.3,0.3653,0.00014,21.74282]
[1775583231958,47.09,68501.51,29.3,0.36538,0.00014,21.74462]
[1775583232102,47.09,68501.51,29.3,0.36538,0.00014,21.74462]
[1775583237302,47.1,68506.92,29.3,0.36614,0.00014,21.7614]
[1775583240348,47.1,68506.88,29.3,0.36613,0.00014,21.76132]
[1775583241044,47.1,68505.17,29.3,0.3659,0.00014,21.75618]
[1775583241183,47.1,68505.17,29.3,0.3659,0.00014,21.75618]
[1775583241330,47.1,68490.55,29.3,0.36388,0.00014,21.71124]
[1775583242829,47.1,68485.14,29.3,0.36314,0.00014,21.69451]
[1775583243032,47.1,68485.14,29.3,0.36314,0.00014,21.69451]
[1775583243134,47.1,68485.14,29.3,0.36314,0.00014,21.69451]
[1775583243137,47.1,68485.14,29.3,0.36314,0.00014,21.69451]
[1775583243190,47.1,68485.14,29.3,0.36314,0.00014,21.69451]
[1775583243203,47.1,68485.14,29.3,0.36314,0.00014,21.69451]
[1775583243344,47.1,68478.88,29.3,0.36228,0.00014,21.67505]
[1775583243950,47.1,68478.88,29.3,0.36228,0.00014,21.67505]
[1775583244429,47.1,68478.88,29.3,0.36228,0.00014,21.67505]
[1775583247220,47.1,68483.18,29.3,0.36286,0.00014,21.68831]
[1775583252406,47.09,68480.72,29.3,0.36251,0.00014,21.68032]
[1775583257538,47.09,68481.12,29.3,0.36255,0.00014,21.68137]
[1775583263483,47.08,68485.97,29.3,0.3632,0.00014,21.69605]
[1775583264845,47.08,68485.87,29.3,0.36319,0.00014,21.69568]
[1775583264864,47.08,68485.87,29.3,0.36319,0.00014,21.69568]
[1775583269187,47.08,68486.56,29.3,0.36327,0.00014,21.69757]
[1775583269209,47.08,68486.56,29.3,0.36327,0.00014,21.69757]
[1775583269218,47.08,68486.56,29.3,0.36327,0.00014,21.69757]
[1775583269239,47.08,68486.56,29.3,0.36327,0.00014,21.69757]
[1775583269334,47.08,68486.56,29.3,0.36327,0.00014,21.69757]
[1775583269393,47.08,68486.56,29.3,0.36327,0.00014,21.69757]
[1775583269548,47.08,68486.56,29.3,0.36327,0.00014,21.69757]
[1775583269579,47.08,68486.56,29.3,0.36327,0.00014,21.69757]
[1775583269603,47.08,68486.56,29.3,0.36327,0.00014,21.69757]
[1775583269612,47.08,68486.56,29.3,0.36327,0.00014,21.69757]
[1775583269567,47.08,68492.4,29.3,0.36407,0.00014,21.7156]
[1775583270951,47.08,68498.25,29.3,0.36488,0.00014,21.73362]
[1775583271539,47.07,68494.78,29.3,0.36438,0.00014,21.71963]
[1775583273687,47.07,68495.08,29.3,0.36442,0.00014,21.7205]
[1775583274560,47.07,68497.56,29.3,0.36476,0.00014,21.72817]
[1775583274746,47.07,68497.56,29.3,0.36476,0.00014,21.72817]
[1775583276094,47.08,68498.27,29.3,0.36486,0.00014,21.73044]
[1775583281610,47.08,68497.12,29.3,0.36471,0.00014,21.72705]
[1775583284233,47.08,68496.09,29.3,0.36457,0.00014,21.72391]
[1775583289666,47.09,68499.27,29.3,0.36503,0.00014,21.73414]
[1775583293473,47.09,68499.27,29.3,0.36503,0.00014,21.73414]
[1775583294310,47.09,68499.51,29.3,0.36508,0.00014,21.7352]
[1775583294394,47.09,68499.51,29.3,0.36508,0.00014,21.7352]
[1775583295608,47.09,68499.92,29.3,0.36514,0.00014,21.73654]
[1775583295707,47.09,68492.57,29.3,0.36412,0.00014,21.71384]
[1775583297458,47.09,68492.57,29.3,0.36412,0.00014,21.71384]
[1775583299493,47.09,68492.71,29.3,0.36414,0.00014,21.71412]
[1775583302560,47.09,68492.98,29.3,0.36416,0.00014,21.71474]
[1775583302575,47.09,68492.98,29.3,0.36416,0.00014,21.71474]
[1775583302623,47.09,68492.98,29.3,0.36416,0.00014,21.71474]
[1775583302636,47.09,68492.98,29.3,0.36416,0.00014,21.71474]
[1775583302756,47.08,68494.46,29.3,0.36436,0.00014,21.71916]
[1775583304497,47.08,68494.46,29.3,0.36436,0.00014,21.71916]
[1775583304545,47.08,68494.46,29.3,0.36436,0.00014,21.71916]
[1775583304770,47.08,68502.64,29.3,0.36548,0.00014,21.74419]
[1775583308382,47.08,68503.29,29.3,0.36557,0.00014,21.74604]
[1775583309008,47.08,68503.9,29.3,0.36564,0.00014,21.74775]
[1775583309340,47.08,68503.9,29.3,0.36564,0.00014,21.74775]
[1775583310921,47.08,68508.09,29.3,0.36622,0.00014,21.76056]
[1775583310934,47.08,68508.09,29.3,0.36622,0.00014,21.76056]
[1775583310958,47.08,68508.09,29.3,0.36622,0.00014,21.76056]
[1775583310993,47.08,68508.09,29.3,0.36622,0.00014,21.76056]
[1775583311118,47.08,68508.09,29.3,0.36622,0.00014,21.76056]
[1775583311175,47.08,68508.09,29.3,0.36622,0.00014,21.76056]
[1775583311257,47.08,68508.09,29.3,0.36622,0.00014,21.76056]
[1775583311262,47.08,68508.09,29.3,0.36622,0.00014,21.76056]
[1775583311485,47.08,68508.09,29.3,0.36622,0.00014,21.76056]
[1775583311529,47.08,68508.09,29.3,0.36622,0.00014,21.76056]
[1775583311630,47.08,68508.09,29.3,0.36622,0.00014,21.76056]
[1775583311554,47.08,68508.08,29.3,0.36623,0.00014,21.76062]
[1775583311738,47.08,68508.08,29.3,0.36623,0.00014,21.76062]
[1775583311789,47.08,68508.08,29.3,0.36623,0.00014,21.76062]
[1775583311860,47.08,68508.08,29.3,0.36623,0.00014,21.76062]
[1775583312063,47.08,68508.08,29.3,0.36623,0.00014,21.76062]
[1775583312121,47.08,68508.08,29.3,0.36623,0.00014,21.76062]
[1775583312125,47.08,68508.08,29.3,0.36623,0.00014,21.76062]
[1775583312236,47.08,68508.08,29.3,0.36623,0.00014,21.76062]
[1775583312483,47.08,68508.08,29.3,0.36623,0.00014,21.76062]
[1775583312572,47.08,68533.29,29.3,0.36972,0.00014,21.83679]
[1775583312708,47.08,68533.29,29.3,0.36972,0.00014,21.83679]
[1775583312814,47.08,68533.29,29.3,0.36972,0.00014,21.83679]
[1775583313383,47.08,68533.29,29.3,0.36972,0.00014,21.83679]
[1775583313628,47.08,68533.29,29.3,0.36972,0.00014,21.83679]
[1775583313469,47.08,68543.7,29.3,0.37116,0.00014,21.86777]
[1775583313726,47.08,68543.7,29.3,0.37116,0.00014,21.86777]
[1775583314003,47.08,68543.7,29.3,0.37116,0.00014,21.86777]
[1775583314317,47.08,68543.7,29.3,0.37116,0.00014,21.86777]
[1775583314627,47.08,68543.7,29.3,0.37116,0.00014,21.86777]
[1775583315133,47.08,68543.02,29.3,0.37107,0.00014,21.86577]
[1775583315246,47.08,68543.02,29.3,0.37107,0.00014,21.86577]
[1775583315331,47.08,68543.02,29.3,0.37107,0.00014,21.86577]
[1775583315341,47.08,68543.02,29.3,0.37107,0.00014,21.86577]
[1775583315384,47.08,68543.02,29.3,0.37107,0.00014,21.86577]
[1775583315433,47.08,68543.02,29.3,0.37107,0.00014,21.86577]
[1775583315641,47.08,68538.26,29.3,0.37041,0.00014,21.85167]
[1775583315745,47.08,68538.26,29.3,0.37041,0.00014,21.85167]
[1775583316150,47.08,68538.26,29.3,0.37041,0.00014,21.85167]
[1775583316385,47.08,68520.73,29.3,0.36798,0.00014,21.79918]
[1775583317418,47.08,68514.17,29.3,0.36708,0.00014,21.77938]
[1775583321054,47.08,68509.07,29.3,0.36638,0.00014,21.76401]
[1775583321971,47.09,68507.91,29.3,0.36623,0.00014,21.76062]
[1775583322183,47.09,68507.91,29.3,0.36623,0.00014,21.76062]
[1775583322230,47.09,68500.12,29.3,0.36515,0.00014,21.73678]
[1775583323676,47.09,68495.34,29.3,0.36449,0.00014,21.72208]
[1775583324221,47.09,68495.34,29.3,0.36449,0.00014,21.72208]
[1775583327223,47.08,68496.08,29.3,0.36458,0.00014,21.72412]
[1775583330237,47.08,68496.37,29.3,0.36461,0.00014,21.72478]
[1775583330358,47.08,68496.37,29.3,0.36461,0.00014,21.72478]
[1775583330401,47.08,68496.37,29.3,0.36461,0.00014,21.72478]
[1775583330577,47.08,68496.06,29.3,0.36456,0.00014,21.72367]
[1775583330807,47.08,68496.06,29.3,0.36456,0.00014,21.72367]
[1775583331401,47.08,68496.06,29.3,0.36456,0.00014,21.72367]
[1775583331457,47.08,68496.06,29.3,0.36456,0.00014,21.72367]
[1775583331489,47.08,68496.06,29.3,0.36456,0.00014,21.72367]
[1775583331581,47.08,68505.6,29.3,0.36586,0.00014,21.74972]
[1775583331731,47.08,68505.6,29.3,0.36586,0.00014,21.74972]
[1775583331829,47.08,68505.6,29.3,0.36586,0.00014,21.74972]
[1775583332013,47.08,68505.6,29.3,0.36586,0.00014,21.74972]
[1775583332047,47.08,68505.6,29.3,0.36586,0.00014,21.74972]
[1775583332103,47.08,68505.6,29.3,0.36586,0.00014,21.74972]
[1775583332235,47.08,68505.6,29.3,0.36586,0.00014,21.74972]
[1775583332374,47.08,68505.6,29.3,0.36586,0.00014,21.74972]
[1775583332563,47.08,68505.6,29.3,0.36586,0.00014,21.74972]
[1775583332664,47.08,68527.12,29.3,0.36884,0.00014,21.815]
[1775583332814,47.08,68527.12,29.3,0.36884,0.00014,21.815]
[1775583332822,47.08,68527.12,29.3,0.36884,0.00014,21.815]
[1775583332825,47.08,68527.12,29.3,0.36884,0.00014,21.815]
[1775583333241,47.08,68527.12,29.3,0.36884,0.00014,21.815]
[1775583333309,47.08,68527.12,29.3,0.36884,0.00014,21.815]
[1775583333315,47.08,68527.12,29.3,0.36884,0.00014,21.815]
[1775583333659,47.08,68527.12,29.3,0.36884,0.00014,21.815]
[1775583333410,47.08,68538.95,29.3,0.37049,0.00014,21.85038]
[1775583334688,47.08,68537.12,29.3,0.37023,0.00014,21.84494]
[1775583334712,47.08,68537.12,29.3,0.37023,0.00014,21.84494]
[1775583335273,47.08,68537.12,29.3,0.37023,0.00014,21.84494]
[1775583335747,47.08,68531.72,29.3,0.36949,0.00014,21.82889]
[1775583336912,47.08,68529.04,29.3,0.36911,0.00014,21.82087]
[1775583336964,47.08,68529.04,29.3,0.36911,0.00014,21.82087]
[1775583337343,47.08,68529.04,29.3,0.36911,0.00014,21.82087]
[1775583337364,47.08,68529.04,29.3,0.36911,0.00014,21.82087]
[1775583337399,47.08,68529.04,29.3,0.36911,0.00014,21.82087]
[1775583337474,47.08,68529.04,29.3,0.36911,0.00014,21.82087]
[1775583337494,47.08,68529.04,29.3,0.36911,0.00014,21.82087]
[1775583337534,47.08,68529.04,29.3,0.36911,0.00014,21.82087]
[1775583337599,47.08,68529.04,29.3,0.36911,0.00014,21.82087]
[1775583337619,47.08,68529.04,29.3,0.36911,0.00014,21.82087]
[1775583337756,47.08,68532.78,29.3,0.36964,0.00014,21.83215]
[1775583337813,47.08,68532.78,29.3,0.36964,0.00014,21.83215]
[1775583337959,47.08,68532.78,29.3,0.36964,0.00014,21.83215]
[1775583338174,47.08,68532.78,29.3,0.36964,0.00014,21.83215]
[1775583338291,47.08,68532.78,29.3,0.36964,0.00014,21.83215]
[1775583338492,47.08,68532.78,29.3,0.36964,0.00014,21.83215]
[1775583338605,47.08,68563.99,29.3,0.37397,0.00014,21.92414]
[1775583338974,47.08,68563.99,29.3,0.37397,0.00014,21.92414]
[1775583339055,47.08,68563.99,29.3,0.37397,0.00014,21.92414]
[1775583339281,47.08,68563.99,29.3,0.37397,0.00014,21.92414]
[1775583339443,47.08,68563.99,29.3,0.37397,0.00014,21.92414]
[1775583339463,47.08,68563.99,29.3,0.37397,0.00014,21.92414]
[1775583339465,47.08,68580.57,29.3,0.37628,0.00014,21.97193]
[1775583339759,47.08,68580.57,29.3,0.37628,0.00014,21.97193]
[1775583339817,47.08,68580.57,29.3,0.37628,0.00014,21.97193]
[1775583339869,47.08,68580.57,29.3,0.37628,0.00014,21.97193]
[1775583340040,47.08,68580.57,29.3,0.37628,0.00014,21.97193]
[1775583340070,47.08,68580.57,29.3,0.37628,0.00014,21.97193]
[1775583340229,47.08,68580.57,29.3,0.37628,0.00014,21.97193]
[1775583340259,47.08,68580.57,29.3,0.37628,0.00014,21.97193]
[1775583340326,47.08,68566.11,29.3,0.37426,0.00014,21.93022]
[1775583340830,47.08,68566.11,29.3,0.37426,0.00014,21.93022]
[1775583341201,47.08,68566.11,29.3,0.37426,0.00014,21.93022]
[1775583342337,47.08,68564.02,29.3,0.37397,0.00014,21.92414]
[1775583342421,47.08,68564.02,29.3,0.37397,0.00014,21.92414]
[1775583342439,47.08,68564.02,29.3,0.37397,0.00014,21.92414]
[1775583342455,47.08,68564.02,29.3,0.37397,0.00014,21.92414]
[1775583344540,47.08,68572.13,29.3,0.3751,0.00014,21.94757]
[1775583345002,47.08,68568.59,29.3,0.3746,0.00014,21.93731]
[1775583345017,47.08,68568.59,29.3,0.3746,0.00014,21.93731]
[1775583345120,47.08,68568.59,29.3,0.3746,0.00014,21.93731]
[1775583345203,47.08,68568.59,29.3,0.3746,0.00014,21.93731]
[1775583345300,47.08,68568.59,29.3,0.3746,0.00014,21.93731]
[1775583345353,47.08,68559.52,29.3,0.37334,0.00014,21.91093]
[1775583346132,47.08,68559.52,29.3,0.37334,0.00014,21.91093]
[1775583346234,47.08,68551.46,29.3,0.37222,0.00014,21.88732]
[1775583348111,47.08,68538.5,29.3,0.37042,0.00014,21.84903]
[1775583349888,47.08,68535.57,29.3,0.37002,0.00014,21.84034]
[1775583350046,47.08,68535.57,29.3,0.37002,0.00014,21.84034]
[1775583350114,47.08,68535.57,29.3,0.37002,0.00014,21.84034]
[1775583350145,47.08,68535.57,29.3,0.37002,0.00014,21.84034]
[1775583350244,47.08,68535.57,29.3,0.37002,0.00014,21.84034]
[1775583351421,47.08,68531.76,29.3,0.36949,0.00014,21.82897]
[1775583351434,47.08,68531.76,29.3,0.36949,0.00014,21.82897]
[1775583353414,47.08,68530.58,29.3,0.36933,0.00014,21.82557]
[1775583354448,47.08,68533.18,29.3,0.3697,0.00014,21.83338]
[1775583354494,47.08,68533.18,29.3,0.3697,0.00014,21.83338]
[1775583356382,47.08,68525.84,29.3,0.36868,0.00014,21.81149]
[1775583356534,47.08,68525.84,29.3,0.36868,0.00014,21.81149]
[1775583356568,47.08,68525.84,29.3,0.36868,0.00014,21.81149]
[1775583357697,47.09,68525.86,29.3,0.36869,0.00014,21.8116]
[1775583358194,47.09,68538.21,29.3,0.3704,0.00014,21.8486]
[1775583358795,47.09,68538.21,29.3,0.3704,0.00014,21.8486]
[1775583358809,47.09,68538.21,29.3,0.3704,0.00014,21.8486]
[1775583359165,47.09,68538.21,29.3,0.3704,0.00014,21.8486]
[1775583360002,47.09,68543.2,29.3,0.3711,0.00014,21.86343]
[1775583360462,47.09,68543.2,29.3,0.3711,0.00014,21.86343]
[1775583362058,47.09,68543.08,29.3,0.37108,0.00014,21.8631]
[1775583362153,47.09,68543.08,29.3,0.37108,0.00014,21.8631]
[1775583362213,47.09,68543.08,29.3,0.37108,0.00014,21.8631]
[1775583362249,47.09,68543.08,29.3,0.37108,0.00014,21.8631]
[1775583362340,47.09,68543.08,29.3,0.37108,0.00014,21.8631]
[1775583362360,47.09,68543.08,29.3,0.37108,0.00014,21.8631]
[1775583362412,47.09,68543.08,29.3,0.37108,0.00014,21.8631]
[1775583362468,47.09,68543.08,29.3,0.37108,0.00014,21.8631]
[1775583362528,47.09,68533.74,29.3,0.36979,0.00014,21.83537]
[1775583363009,47.09,68533.74,29.3,0.36979,0.00014,21.83537]
[1775583363056,47.09,68533.74,29.3,0.36979,0.00014,21.83537]
[1775583363152,47.09,68533.74,29.3,0.36979,0.00014,21.83537]
[1775583367938,47.09,68528.23,29.3,0.36904,0.00014,21.81909]
[1775583370215,47.09,68526.44,29.3,0.36879,0.00014,21.81383]
[1775583370759,47.09,68526.05,29.3,0.36874,0.00014,21.81271]
[1775583370934,47.09,68526.05,29.3,0.36874,0.00014,21.81271]
[1775583371054,47.09,68526.05,29.3,0.36874,0.00014,21.81271]
[1775583371682,47.09,68526.05,29.3,0.36874,0.00014,21.81271]
[1775583372147,47.1,68526.77,29.3,0.36884,0.00014,21.81492]
[1775583374121,47.1,68526.7,29.3,0.36884,0.00014,21.81481]
[1775583374344,47.1,68526.7,29.3,0.36884,0.00014,21.81481]
[1775583374748,47.1,68526.7,29.3,0.36884,0.00014,21.81481]
[1775583374780,47.1,68526.78,29.3,0.36885,0.00014,21.8151]
[1775583374953,47.1,68526.78,29.3,0.36885,0.00014,21.8151]
[1775583374987,47.1,68526.78,29.3,0.36885,0.00014,21.8151]
[1775583375130,47.1,68526.78,29.3,0.36885,0.00014,21.8151]
[1775583375457,47.1,68526.78,29.3,0.36885,0.00014,21.8151]
[1775583375534,47.1,68555.99,29.3,0.37291,0.00014,21.90169]
[1775583375851,47.1,68555.99,29.3,0.37291,0.00014,21.90169]
[1775583375940,47.1,68555.99,29.3,0.37291,0.00014,21.90169]
[1775583376351,47.1,68565.56,29.3,0.37424,0.00014,21.92955]
[1775583377627,47.1,68565.56,29.3,0.37424,0.00014,21.92955]
[1775583378773,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583378809,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583378923,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583378946,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583379098,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583379234,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583379253,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583379374,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583379426,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583379673,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583379683,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583379720,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583379857,47.09,68569.65,29.3,0.37479,0.00014,21.94108]
[1775583379746,47.09,68588.79,29.3,0.37745,0.00014,21.99591]
[1775583380351,47.09,68588.79,29.3,0.37745,0.00014,21.99591]
[1775583380354,47.09,68588.79,29.3,0.37745,0.00014,21.99591]
[1775583380370,47.09,68588.79,29.3,0.37745,0.00014,21.99591]
[1775583380470,47.09,68670.23,29.3,0.38885,0.00014,22.21833]
[1775583381253,47.09,68670.23,29.3,0.38885,0.00014,22.21833]
[1775583381390,47.09,68670.23,29.3,0.38885,0.00014,22.21833]
[1775583381523,47.09,68670.23,29.3,0.38885,0.00014,22.21833]
[1775583381654,47.09,68670.23,29.3,0.38885,0.00014,22.21833]
[1775583381732,47.09,68679.04,29.3,0.39009,0.00014,22.24134]
[1775583381858,47.09,68679.04,29.3,0.39009,0.00014,22.24134]
[1775583382429,47.09,68676.7,29.3,0.38976,0.00014,22.23522]
[1775583383070,47.09,68676.7,29.3,0.38976,0.00014,22.23522]
[1775583383386,47.09,68676.7,29.3,0.38976,0.00014,22.23522]
[1775583383506,47.09,68676.7,29.3,0.38976,0.00014,22.23522]
[1775583383653,47.08,68689.92,29.3,0.39159,0.00014,22.26896]
[1775583384621,47.08,68689.92,29.3,0.39159,0.00014,22.26896]
[1775583384750,47.08,68699.37,29.3,0.39292,0.00014,22.2932]
[1775583385082,47.08,68699.37,29.3,0.39292,0.00014,22.2932]
[1775583385859,47.08,68705.14,29.3,0.39374,0.00014,22.30783]
[1775583386236,47.08,68705.14,29.3,0.39374,0.00014,22.30783]
[1775583386342,47.08,68705.14,29.3,0.39374,0.00014,22.30783]
[1775583386597,47.08,68705.14,29.3,0.39374,0.00014,22.30783]
[1775583387245,47.09,68708.29,29.3,0.39419,0.00014,22.31587]
[1775583387742,47.09,68708.29,29.3,0.39419,0.00014,22.31587]
[1775583387933,47.09,68709.47,29.3,0.39436,0.00014,22.31888]
[1775583388150,47.09,68709.47,29.3,0.39436,0.00014,22.31888]
[1775583388750,47.09,68709.47,29.3,0.39436,0.00014,22.31888]
[1775583389087,47.09,68705.56,29.3,0.39381,0.00014,22.30906]
[1775583389164,47.09,68705.56,29.3,0.39381,0.00014,22.30906]
[1775583389247,47.09,68705.56,29.3,0.39381,0.00014,22.30906]
[1775583389519,47.09,68705.56,29.3,0.39381,0.00014,22.30906]
[1775583389540,47.09,68705.56,29.3,0.39381,0.00014,22.30906]
[1775583389563,47.09,68698.24,29.3,0.39278,0.00014,22.2905]
[1775583389791,47.09,68698.24,29.3,0.39278,0.00014,22.2905]
[1775583390498,47.09,68698.24,29.3,0.39278,0.00014,22.2905]
[1775583390563,47.09,68698.24,29.3,0.39278,0.00014,22.2905]
[1775583390569,47.09,68698.24,29.3,0.39278,0.00014,22.2905]
[1775583390740,47.09,68698.24,29.3,0.39278,0.00014,22.2905]
[1775583390672,47.09,68694.7,29.3,0.39228,0.00014,22.28151]
[1775583390829,47.09,68694.7,29.3,0.39228,0.00014,22.28151]
[1775583391267,47.09,68694.7,29.3,0.39228,0.00014,22.28151]
[1775583391437,47.09,68694.7,29.3,0.39228,0.00014,22.28151]
[1775583391759,47.09,68694.7,29.3,0.39228,0.00014,22.28151]
[1775583392263,47.09,68699.11,29.3,0.39289,0.00014,22.28963]
[1775583392264,47.09,68699.11,29.3,0.39289,0.00014,22.28963]
[1775583392270,47.09,68699.11,29.3,0.39289,0.00014,22.28963]
[1775583392756,47.09,68699.11,29.3,0.39289,0.00014,22.28963]
[1775583392513,47.09,68712.69,29.3,0.39481,0.00014,22.32391]
[1775583393269,47.09,68712.69,29.3,0.39481,0.00014,22.32391]
[1775583393326,47.09,68712.69,29.3,0.39481,0.00014,22.32391]
[1775583393532,47.09,68712.69,29.3,0.39481,0.00014,22.32391]
[1775583393546,47.09,68712.69,29.3,0.39481,0.00014,22.32391]
[1775583393750,47.09,68712.69,29.3,0.39481,0.00014,22.32391]
[1775583393777,47.09,68712.69,29.3,0.39481,0.00014,22.32391]
[1775583393794,47.09,68712.69,29.3,0.39481,0.00014,22.32391]
[1775583393956,47.09,68711.28,29.3,0.39461,0.00014,22.32043]
[1775583394063,47.09,68711.28,29.3,0.39461,0.00014,22.32043]
[1775583394124,47.09,68711.28,29.3,0.39461,0.00014,22.32043]
[1775583394126,47.09,68711.28,29.3,0.39461,0.00014,22.32043]
[1775583394357,47.09,68711.28,29.3,0.39461,0.00014,22.32043]
[1775583394480,47.09,68711.28,29.3,0.39461,0.00014,22.32043]
[1775583394802,47.09,68711.28,29.3,0.39461,0.00014,22.32043]
[1775583394528,47.09,68736.5,29.3,0.39817,0.00014,22.38288]
[1775583394872,47.09,68736.5,29.3,0.39817,0.00014,22.38288]
[1775583395077,47.09,68736.5,29.3,0.39817,0.00014,22.38288]
[1775583395287,47.09,68736.5,29.3,0.39817,0.00014,22.38288]
[1775583395302,47.09,68736.5,29.3,0.39817,0.00014,22.38288]
[1775583395489,47.09,68736.5,29.3,0.39817,0.00014,22.38288]
[1775583395619,47.09,68736.5,29.3,0.39817,0.00014,22.38288]
[1775583395805,47.09,68741.37,29.3,0.39886,0.00014,22.39475]
[1775583396121,47.09,68741.37,29.3,0.39886,0.00014,22.39475]
[1775583396304,47.09,68741.37,29.3,0.39886,0.00014,22.39475]
[1775583396386,47.09,68741.37,29.3,0.39886,0.00014,22.39475]
[1775583396439,47.09,68741.37,29.3,0.39886,0.00014,22.39475]
[1775583396756,47.1,68765.71,29.3,0.40233,0.00014,22.45332]
[1775583397768,47.1,68783.87,29.3,0.4049,0.00014,22.49569]
[1775583398023,47.1,68783.87,29.3,0.4049,0.00014,22.49569]
[1775583398812,47.11,68780.84,29.3,0.40448,0.00014,22.48889]
[1775583398914,47.11,68780.84,29.3,0.40448,0.00014,22.48889]
[1775583399569,47.11,68774.52,29.3,0.40359,0.00014,22.4742]
[1775583400135,47.11,68774.52,29.3,0.40359,0.00014,22.4742]
[1775583400349,47.11,68774.52,29.3,0.40359,0.00014,22.4742]
[1775583400692,47.12,68784.5,29.3,0.40503,0.00014,22.49775]
[1775583400952,47.12,68784.5,29.3,0.40503,0.00014,22.49775]
[1775583401083,47.12,68784.5,29.3,0.40503,0.00014,22.49775]
[1775583401117,47.12,68784.5,29.3,0.40503,0.00014,22.49775]
[1775583402512,47.14,68789.31,29.3,0.40574,0.00014,22.50922]
[1775583402597,47.15,68788.55,29.3,0.40566,0.00014,22.50784]
[1775583403174,47.15,68788.55,29.3,0.40566,0.00014,22.50784]
[1775583403785,47.15,68788.55,29.3,0.40566,0.00014,22.50784]
[1775583403604,47.15,68796.44,29.3,0.40678,0.00014,22.52582]
[1775583404378,47.15,68796.44,29.3,0.40678,0.00014,22.52582]
[1775583404922,47.17,68797.84,29.3,0.40702,0.00014,22.5296]
[1775583405314,47.17,68797.84,29.3,0.40702,0.00014,22.5296]
[1775583406337,47.17,68800.64,29.3,0.40742,0.00014,22.53595]
[1775583406962,47.17,68802.89,29.3,0.40774,0.00014,22.54101]
[1775583407259,47.17,68802.89,29.3,0.40774,0.00014,22.54101]
[1775583407331,47.17,68802.89,29.3,0.40774,0.00014,22.54101]
[1775583407664,47.17,68802.89,29.3,0.40774,0.00014,22.54101]
[1775583407766,47.17,68802.89,29.3,0.40774,0.00014,22.54101]
[1775583407834,47.17,68802.89,29.3,0.40774,0.00014,22.54101]
[1775583408038,47.17,68802.89,29.3,0.40774,0.00014,22.54101]
[1775583407846,47.17,68831.28,29.3,0.41178,0.00014,22.60389]
[1775583408147,47.17,68831.28,29.3,0.41178,0.00014,22.60389]
[1775583408372,47.17,68831.28,29.3,0.41178,0.00014,22.60389]
[1775583408607,47.17,68831.28,29.3,0.41178,0.00014,22.60389]
[1775583408721,47.17,68861.52,29.3,0.41608,0.00014,22.66816]
[1775583409322,47.17,68861.52,29.3,0.41608,0.00014,22.66816]
[1775583409477,47.17,68861.52,29.3,0.41608,0.00014,22.66816]
[1775583409518,47.17,68861.52,29.3,0.41608,0.00014,22.66816]
[1775583409795,47.17,68861.52,29.3,0.41608,0.00014,22.66816]
[1775583409824,47.17,68861.52,29.3,0.41608,0.00014,22.66816]
[1775583410006,47.17,68866.58,29.3,0.4168,0.00014,22.67866]
[1775583410016,47.17,68866.58,29.3,0.4168,0.00014,22.67866]
[1775583410309,47.17,68866.58,29.3,0.4168,0.00014,22.67866]
[1775583410504,47.17,68866.58,29.3,0.4168,0.00014,22.67866]
[1775583410584,47.17,68866.58,29.3,0.4168,0.00014,22.67866]
[1775583410677,47.2,68877.2,29.3,0.41837,0.00014,22.70108]
[1775583411039,47.2,68877.2,29.3,0.41837,0.00014,22.70108]
[1775583411293,47.2,68877.2,29.3,0.41837,0.00014,22.70108]
[1775583411553,47.2,68877.2,29.3,0.41837,0.00014,22.70108]
[1775583411839,47.2,68877.2,29.3,0.41837,0.00014,22.70108]
[1775583412345,47.2,68881.42,29.3,0.41897,0.00014,22.70964]
[1775583412700,47.21,68896.06,29.3,0.42108,0.00014,22.73924]
[1775583413768,47.21,68896.06,29.3,0.42108,0.00014,22.73924]
[1775583413988,47.21,68896.06,29.3,0.42108,0.00014,22.73924]
[1775583413992,47.21,68896.06,29.3,0.42108,0.00014,22.73924]
[1775583414113,47.22,68898.46,29.3,0.42144,0.00014,22.74416]
[1775583414180,47.22,68898.46,29.3,0.42144,0.00014,22.74416]
[1775583414764,47.22,68903.93,29.3,0.42222,0.00014,22.7549]
[1775583415443,47.22,68903.93,29.3,0.42222,0.00014,22.7549]
[1775583416370,47.22,68904.95,29.3,0.42237,0.00014,22.75694]
[1775583416454,47.22,68904.95,29.3,0.42237,0.00014,22.75694]
[1775583416780,47.22,68904.95,29.3,0.42237,0.00014,22.75694]
[1775583416831,47.22,68946.75,29.3,0.42833,0.00014,22.83607]
[1775583417112,47.22,68946.75,29.3,0.42833,0.00014,22.83607]
[1775583417191,47.22,68946.75,29.3,0.42833,0.00014,22.83607]
[1775583417219,47.22,68946.75,29.3,0.42833,0.00014,22.83607]
[1775583417483,47.22,68946.75,29.3,0.42833,0.00014,22.83607]
[1775583417722,47.22,68946.75,29.3,0.42833,0.00014,22.83607]
[1775583417766,47.22,68973.74,29.3,0.43219,0.00014,22.88445]
[1775583418017,47.22,68973.74,29.3,0.43219,0.00014,22.88445]
[1775583418178,47.22,68973.74,29.3,0.43219,0.00014,22.88445]
[1775583418512,47.22,68973.74,29.3,0.43219,0.00014,22.88445]
[1775583418760,47.22,68973.74,29.3,0.43219,0.00014,22.88445]
[1775583418773,47.22,68983.51,29.3,0.43358,0.00014,22.9014]
[1775583419048,47.22,68983.51,29.3,0.43358,0.00014,22.9014]
[1775583419780,47.23,68982.58,29.3,0.43347,0.00014,22.89999]
[1775583420346,47.23,68982.58,29.3,0.43347,0.00014,22.89999]
[1775583420451,47.23,68982.58,29.3,0.43347,0.00014,22.89999]
[1775583420709,47.23,68982.58,29.3,0.43347,0.00014,22.89999]
[1775583420756,47.23,68982.58,29.3,0.43347,0.00014,22.89999]
[1775583421548,47.26,68982.26,29.3,0.43347,0.00014,22.89994]
[1775583421847,47.26,68990.83,29.3,0.4347,0.00014,22.91463]
[1775583422061,47.26,68990.83,29.3,0.4347,0.00014,22.91463]
[1775583422717,47.26,68990.83,29.3,0.4347,0.00014,22.91463]
[1775583422900,47.26,68990.83,29.3,0.4347,0.00014,22.91463]
[1775583422927,47.26,68990.83,29.3,0.4347,0.00014,22.91463]
[1775583423138,47.28,68990.07,29.3,0.43461,0.00014,22.91358]
[1775583424431,47.29,68990.82,29.3,0.43475,0.00014,22.91516]
[1775583424856,47.31,68977.93,29.3,0.43294,0.00014,22.89332]
[1775583425164,47.31,68977.93,29.3,0.43294,0.00014,22.89332]
[1775583425200,47.31,68977.93,29.3,0.43294,0.00014,22.89332]
[1775583425248,47.31,68977.93,29.3,0.43294,0.00014,22.89332]
[1775583425290,47.31,68977.93,29.3,0.43294,0.00014,22.89332]
[1775583425379,47.31,68977.93,29.3,0.43294,0.00014,22.89332]
[1775583425453,47.31,68977.93,29.3,0.43294,0.00014,22.89332]
[1775583425615,47.31,68977.93,29.3,0.43294,0.00014,22.89332]
[1775583425759,47.31,68977.93,29.3,0.43294,0.00014,22.89332]
[1775583425863,47.34,68965.08,29.3,0.43116,0.00014,22.87125]
[1775583426092,47.34,68965.08,29.3,0.43116,0.00014,22.87125]
[1775583426230,47.34,68965.08,29.3,0.43116,0.00014,22.87125]
[1775583426770,47.34,68965.08,29.3,0.43116,0.00014,22.87125]
[1775583426900,47.34,68965.08,29.3,0.43116,0.00014,22.87125]
[1775583426931,47.36,68955.93,29.3,0.42989,0.00014,22.85528]
[1775583427274,47.36,68955.93,29.3,0.42989,0.00014,22.85528]
[1775583427312,47.36,68955.93,29.3,0.42989,0.00014,22.85528]
[1775583427450,47.36,68955.93,29.3,0.42989,0.00014,22.85528]
[1775583427877,47.37,68936.78,29.3,0.42718,0.00014,22.82063]
[1775583428487,47.37,68936.78,29.3,0.42718,0.00014,22.82063]
[1775583428883,47.38,68928.88,29.3,0.42608,0.00014,22.80613]
[1775583429188,47.38,68928.88,29.3,0.42608,0.00014,22.80613]
[1775583429606,47.38,68928.88,29.3,0.42608,0.00014,22.80613]
[1775583429892,47.38,68920.36,29.3,0.42487,0.00014,22.79009]
[1775583430899,47.38,68911.45,29.3,0.4236,0.00014,22.77307]
[1775583431661,47.38,68911.45,29.3,0.4236,0.00014,22.77307]
[1775583433445,47.39,68912.49,29.3,0.42375,0.00014,22.7751]
[1775583433922,47.39,68926.34,29.3,0.42572,0.00014,22.80141]
[1775583435936,47.39,68905.64,29.3,0.42278,0.00014,22.7619]
[1775583436014,47.39,68905.64,29.3,0.42278,0.00014,22.7619]
[1775583437699,47.39,68905.56,29.3,0.42277,0.00014,22.76176]
[1775583437952,47.39,68896.39,29.3,0.42147,0.00014,22.74385]
[1775583438179,47.39,68896.39,29.3,0.42147,0.00014,22.74385]
[1775583440599,47.39,68888.46,29.3,0.42034,0.00014,22.72818]
[1775583441216,47.39,68887.4,29.3,0.42019,0.00014,22.72607]
[1775583442013,47.39,68883.17,29.3,0.41959,0.00014,22.71763]
[1775583442450,47.39,68883.17,29.3,0.41959,0.00014,22.71763]
[1775583442806,47.39,68883.17,29.3,0.41959,0.00014,22.71763]
[1775583443225,47.39,68883.17,29.3,0.41959,0.00014,22.71764]
[1775583444007,47.39,68887.15,29.3,0.42016,0.00014,22.7256]
[1775583444524,47.39,68887.15,29.3,0.42016,0.00014,22.7256]
[1775583445342,47.39,68890.87,29.3,0.42069,0.00014,22.73299]
[1775583446149,47.39,68891.34,29.3,0.42076,0.00014,22.73392]
[1775583446987,47.39,68891.34,29.3,0.42076,0.00014,22.73392]
[1775583448160,47.39,68887.06,29.3,0.42015,0.00014,22.72544]
[1775583451540,47.39,68888.59,29.3,0.42037,0.00014,22.72849]
[1775583454925,47.4,68891.94,29.3,0.42085,0.00014,22.73213]
[1775583455228,47.4,68891.66,29.3,0.42081,0.00014,22.73167]
[1775583455381,47.4,68891.66,29.3,0.42081,0.00014,22.73167]
[1775583456026,47.41,68891.72,29.3,0.42083,0.00014,22.73188]
[1775583456077,47.41,68891.72,29.3,0.42083,0.00014,22.73188]
[1775583456317,47.41,68891.72,29.3,0.42083,0.00014,22.73188]
[1775583456434,47.41,68891.72,29.3,0.42083,0.00014,22.73188]
[1775583456710,47.41,68891.72,29.3,0.42083,0.00014,22.73188]
[1775583456967,47.41,68878.46,29.3,0.41895,0.00014,22.7054]
[1775583457819,47.41,68867.68,29.3,0.41743,0.00014,22.68362]
[1775583458065,47.41,68867.68,29.3,0.41743,0.00014,22.68362]
[1775583458096,47.41,68867.68,29.3,0.41743,0.00014,22.68362]
[1775583458653,47.41,68867.68,29.3,0.41743,0.00014,22.68362]
[1775583458687,47.42,68860.76,29.3,0.41647,0.00014,22.66962]
[1775583459770,47.42,68860.76,29.3,0.41647,0.00014,22.66962]
[1775583459861,47.42,68860.76,29.3,0.41647,0.00014,22.66962]
[1775583459885,47.42,68860.76,29.3,0.41647,0.00014,22.66962]
[1775583460003,47.42,68853.36,29.3,0.41542,0.00014,22.65429]
[1775583460539,47.42,68853.36,29.3,0.41542,0.00014,22.65429]
[1775583460784,47.43,68838.59,29.3,0.41336,0.00014,22.62347]
[1775583461359,47.43,68838.59,29.3,0.41336,0.00014,22.62347]
[1775583461840,47.45,68827.99,29.3,0.4119,0.00014,22.60128]
[1775583462389,47.45,68827.99,29.3,0.4119,0.00014,22.60128]
[1775583462397,47.45,68827.99,29.3,0.4119,0.00014,22.60128]
[1775583462423,47.45,68827.99,29.3,0.4119,0.00014,22.60128]
[1775583462573,47.45,68827.99,29.3,0.4119,0.00014,22.60128]
[1775583464024,47.45,68835.24,29.3,0.41293,0.00014,22.61695]
[1775583464914,47.46,68842.9,29.3,0.41402,0.00014,22.63327]
[1775583466838,47.46,68841.46,29.3,0.41381,0.00014,22.63023]
[1775583466859,47.46,68841.46,29.3,0.41381,0.00014,22.63023]
[1775583466872,47.46,68841.46,29.3,0.41381,0.00014,22.63023]
[1775583466877,47.46,68841.17,29.3,0.41378,0.00014,22.6297]
[1775583467743,47.46,68841.17,29.3,0.41378,0.00014,22.6297]
[1775583467812,47.46,68835.57,29.3,0.41299,0.00014,22.61784]
[1775583468088,47.46,68835.57,29.3,0.41299,0.00014,22.61784]
[1775583468141,47.46,68835.57,29.3,0.41299,0.00014,22.61784]
[1775583468330,47.46,68835.57,29.3,0.41299,0.00014,22.61784]
[1775583468410,47.46,68835.57,29.3,0.41299,0.00014,22.61784]
[1775583468527,47.46,68835.57,29.3,0.41299,0.00014,22.61784]
[1775583468573,47.46,68835.57,29.3,0.41299,0.00014,22.61784]
[1775583468680,47.46,68832.86,29.3,0.41261,0.00014,22.61206]
[1775583469618,47.46,68832.86,29.3,0.41261,0.00014,22.61206]
[1775583469709,47.46,68840.09,29.3,0.41364,0.00014,22.62751]
[1775583470834,47.46,68840.09,29.3,0.41364,0.00014,22.62751]
[1775583470935,47.46,68840.09,29.3,0.41364,0.00014,22.62751]
[1775583470944,47.46,68846.54,29.3,0.41455,0.00014,22.64117]
[1775583471117,47.46,68846.54,29.3,0.41455,0.00014,22.64117]
[1775583472335,47.46,68844.77,29.3,0.4143,0.00014,22.63745]
[1775583472887,47.46,68844.77,29.3,0.4143,0.00014,22.63745]
[1775583477171,47.47,68849.04,29.3,0.41492,0.00014,22.64665]
[1775583478244,47.48,68838.94,29.3,0.4135,0.00014,22.62544]
[1775583483471,47.48,68843.64,29.3,0.41418,0.00014,22.63557]
[1775583483492,47.48,68843.64,29.3,0.41418,0.00014,22.63557]
[1775583483523,47.49,68850.01,29.3,0.41508,0.00014,22.64898]
[1775583484797,47.49,68850.01,29.3,0.41508,0.00014,22.64898]
[1775583484895,47.49,68866.91,29.3,0.41748,0.00014,22.68394]
[1775583485535,47.49,68866.53,29.3,0.41743,0.00014,22.68323]
[1775583489210,47.5,68864.7,29.3,0.41719,0.00014,22.67968]
[1775583492298,47.5,68863.76,29.3,0.41707,0.00014,22.67794]
[1775583492361,47.5,68863.76,29.3,0.41707,0.00014,22.67794]
[1775583492371,47.5,68863.76,29.3,0.41707,0.00014,22.67794]
[1775583492515,47.5,68863.76,29.3,0.41707,0.00014,22.67794]
[1775583492564,47.5,68863.76,29.3,0.41707,0.00014,22.67794]
[1775583493000,47.5,68863.76,29.3,0.41707,0.00014,22.67794]
[1775583493312,47.51,68864.71,29.3,0.41721,0.00014,22.67994]
[1775583493574,47.51,68864.71,29.3,0.41721,0.00014,22.67994]
[1775583494009,47.51,68864.71,29.3,0.41721,0.00014,22.67994]
[1775583493853,47.51,68884.18,29.3,0.41996,0.00014,22.71928]
[1775583494366,47.51,68895.15,29.3,0.42152,0.00014,22.74096]
[1775583495171,47.51,68895.15,29.3,0.42152,0.00014,22.74096]
[1775583495705,47.51,68895.15,29.3,0.42152,0.00014,22.74096]
[1775583495841,47.51,68895.15,29.3,0.42152,0.00014,22.74096]
[1775583496041,47.51,68895.15,29.3,0.42152,0.00014,22.74096]
[1775583496017,47.51,68893.98,29.3,0.42135,0.00014,22.73865]
[1775583496286,47.51,68893.98,29.3,0.42135,0.00014,22.73865]
[1775583496572,47.51,68893.98,29.3,0.42135,0.00014,22.73865]
[1775583496638,47.51,68893.98,29.3,0.42135,0.00014,22.73865]
[1775583496678,47.51,68893.98,29.3,0.42135,0.00014,22.73865]
[1775583496784,47.51,68893.98,29.3,0.42135,0.00014,22.73865]
[1775583496862,47.51,68906.51,29.3,0.42313,0.00014,22.76304]
[1775583497775,47.51,68892.18,29.3,0.4211,0.00014,22.73513]
[1775583498172,47.51,68892.18,29.3,0.4211,0.00014,22.73513]
[1775583498498,47.51,68892.18,29.3,0.4211,0.00014,22.73513]
[1775583498729,47.51,68892.18,29.3,0.4211,0.00014,22.73513]
[1775583498953,47.51,68892.18,29.3,0.4211,0.00014,22.73513]
[1775583500689,47.51,68892.32,29.3,0.42112,0.00014,22.73543]
[1775583501187,47.51,68892.65,29.3,0.42117,0.00014,22.73608]
[1775583501713,47.51,68892.65,29.3,0.42117,0.00014,22.73608]
[1775583502057,47.51,68892.65,29.3,0.42117,0.00014,22.73608]
[1775583501735,47.51,68884.35,29.3,0.41999,0.00014,22.71964]
[1775583502987,47.51,68884.35,29.3,0.41999,0.00014,22.71964]
[1775583502425,47.51,68867.15,29.3,0.41756,0.00014,22.68498]
[1775583503283,47.51,68867.15,29.3,0.41756,0.00014,22.68498]
[1775583503312,47.51,68867.15,29.3,0.41756,0.00014,22.68498]
[1775583503326,47.51,68867.15,29.3,0.41756,0.00014,22.68498]
[1775583503525,47.51,68867.15,29.3,0.41756,0.00014,22.68498]
[1775583503657,47.51,68867.15,29.3,0.41756,0.00014,22.68498]
[1775583503923,47.51,68867.15,29.3,0.41756,0.00014,22.68498]
[1775583504010,47.51,68867.15,29.3,0.41756,0.00014,22.68498]
[1775583504066,47.51,68854.47,29.3,0.41577,0.00014,22.6589]
[1775583505029,47.51,68854.47,29.3,0.41577,0.00014,22.6589]
[1775583505046,47.51,68836.47,29.3,0.41323,0.00014,22.62119]
[1775583505695,47.51,68836.47,29.3,0.41323,0.00014,22.62119]
[1775583505955,47.51,68836.47,29.3,0.41323,0.00014,22.62119]
[1775583506031,47.51,68836.07,29.3,0.41318,0.00014,22.62035]
[1775583506148,47.51,68836.07,29.3,0.41318,0.00014,22.62035]
[1775583506156,47.51,68836.07,29.3,0.41318,0.00014,22.62035]
[1775583506887,47.51,68836.07,29.3,0.41318,0.00014,22.62035]
[1775583506984,47.51,68836.07,29.3,0.41318,0.00014,22.62035]
[1775583507010,47.51,68838.49,29.3,0.41352,0.00014,22.62548]
[1775583507834,47.52,68846.93,29.3,0.41471,0.00014,22.64332]
[1775583508263,47.52,68846.93,29.3,0.41471,0.00014,22.64332]
[1775583508678,47.52,68846.93,29.3,0.41471,0.00014,22.64332]
[1775583508779,47.52,68845.81,29.3,0.41456,0.00014,22.641]
[1775583509945,47.52,68845.81,29.3,0.41456,0.00014,22.641]
[1775583510029,47.52,68844.61,29.3,0.41439,0.00014,22.63851]
[1775583510492,47.52,68838.33,29.3,0.4135,0.00014,22.62527]
[1775583512506,47.52,68827.04,29.3,0.4119,0.00014,22.59798]
[1775583514920,47.52,68825.38,29.3,0.41167,0.00014,22.59441]
[1775583516696,47.52,68823.3,29.3,0.41137,0.00014,22.58994]
[1775583516929,47.52,68823.3,29.3,0.41137,0.00014,22.58994]
[1775583516999,47.52,68823.3,29.3,0.41137,0.00014,22.58994]
[1775583517229,47.52,68826.96,29.3,0.41189,0.00014,22.59784]
[1775583517304,47.52,68826.96,29.3,0.41189,0.00014,22.59784]
[1775583517692,47.52,68826.96,29.3,0.41189,0.00014,22.59784]
[1775583517772,47.52,68820.28,29.3,0.41095,0.00014,22.58342]
[1775583519003,47.52,68820.28,29.3,0.41095,0.00014,22.58342]
[1775583520250,47.52,68823.61,29.3,0.41142,0.00014,22.59066]
[1775583520594,47.52,68823.61,29.3,0.41142,0.00014,22.59066]
[1775583521913,47.52,68820.15,29.3,0.41094,0.00014,22.58318]
[1775583522053,47.52,68820.15,29.3,0.41094,0.00014,22.58318]
[1775583522191,47.52,68814.8,29.3,0.41018,0.00014,22.57154]
[1775583522325,47.52,68814.8,29.3,0.41018,0.00014,22.57154]
[1775583522336,47.52,68814.8,29.3,0.41018,0.00014,22.57154]
[1775583522372,47.52,68814.8,29.3,0.41018,0.00014,22.57154]
[1775583522452,47.52,68814.8,29.3,0.41018,0.00014,22.57154]
[1775583522823,47.52,68814.8,29.3,0.41018,0.00014,22.57154]
[1775583523026,47.52,68792.3,29.3,0.40701,0.00014,22.52164]
[1775583523746,47.52,68792.3,29.3,0.40701,0.00014,22.52164]
[1775583524050,47.52,68782.0,29.3,0.40556,0.00014,22.49835]
[1775583529074,47.53,68783.95,29.3,0.40585,0.00014,22.50287]
[1775583528620,47.53,68793.02,29.3,0.40712,0.00014,22.52337]
[1775583530069,47.53,68793.02,29.3,0.40712,0.00014,22.52337]
[1775583530433,47.53,68791.84,29.3,0.40696,0.00014,22.52073]
[1775583530536,47.53,68791.84,29.3,0.40696,0.00014,22.52073]
[1775583530996,47.53,68791.84,29.3,0.40696,0.00014,22.52073]
[1775583531400,47.53,68790.99,29.3,0.40684,0.00014,22.51882]
[1775583531641,47.53,68803.49,29.3,0.4086,0.00014,22.54676]
[1775583536870,47.53,68803.58,29.3,0.40861,0.00014,22.54695]
[1775583536906,47.53,68803.58,29.3,0.40861,0.00014,22.54695]
[1775583537285,47.53,68803.59,29.3,0.40861,0.00014,22.54697]
[1775583537682,47.53,68793.39,29.3,0.40717,0.00014,22.52421]
[1775583538143,47.53,68793.39,29.3,0.40717,0.00014,22.52421]
[1775583538393,47.53,68793.39,29.3,0.40717,0.00014,22.52421]
[1775583538842,47.53,68793.39,29.3,0.40717,0.00014,22.52421]
[1775583538997,47.53,68787.16,29.3,0.4063,0.00014,22.51018]
[1775583540439,47.53,68783.05,29.3,0.40572,0.00014,22.50087]
[1775583541713,47.53,68789.5,29.3,0.40663,0.00014,22.51551]
[1775583542906,47.53,68789.5,29.3,0.40663,0.00014,22.51551]
[1775583543109,47.53,68789.5,29.3,0.40663,0.00014,22.51551]
[1775583543886,47.53,68787.19,29.3,0.40631,0.00014,22.51031]
[1775583543993,47.53,68787.19,29.3,0.40631,0.00014,22.51031]
[1775583544095,47.53,68767.28,29.3,0.40351,0.00014,22.46474]
[1775583544813,47.53,68767.28,29.3,0.40351,0.00014,22.46474]
[1775583545083,47.53,68767.48,29.3,0.40354,0.00014,22.46524]
[1775583546797,47.53,68761.96,29.3,0.40277,0.00014,22.45245]
[1775583547513,47.53,68762.55,29.3,0.40286,0.00014,22.45387]
[1775583550071,47.54,68763.77,29.3,0.40303,0.00014,22.4568]
[1775583552240,47.54,68760.69,29.3,0.40261,0.00014,22.44975]
[1775583552788,47.54,68766.88,29.3,0.40348,0.00014,22.46419]
[1775583555233,47.54,68767.89,29.3,0.40363,0.00014,22.4666]
[1775583555237,47.54,68767.89,29.3,0.40363,0.00014,22.4666]
[1775583555394,47.54,68767.89,29.3,0.40363,0.00014,22.4666]
[1775583556615,47.54,68768.35,29.3,0.4037,0.00014,22.4677]
[1775583557694,47.54,68765.95,29.3,0.40336,0.00014,22.46218]
[1775583557783,47.54,68765.95,29.3,0.40336,0.00014,22.46218]
[1775583558059,47.54,68765.95,29.3,0.40336,0.00014,22.46218]
[1775583558064,47.54,68765.95,29.3,0.40336,0.00014,22.46218]
[1775583558238,47.55,68765.53,29.3,0.4033,0.00014,22.46125]
[1775583558280,47.55,68765.53,29.3,0.4033,0.00014,22.46125]
[1775583558427,47.55,68765.53,29.3,0.4033,0.00014,22.46125]
[1775583558931,47.55,68759.52,29.3,0.40246,0.00014,22.44729]
[1775583560462,47.55,68757.99,29.3,0.40225,0.00014,22.44375]
[1775583560695,47.55,68757.99,29.3,0.40225,0.00014,22.44375]
[1775583560995,47.55,68750.73,29.3,0.40124,0.00014,22.42673]
[1775583562002,47.55,68750.73,29.3,0.40124,0.00014,22.42673]
[1775583563557,47.55,68747.99,29.3,0.40086,0.00014,22.4203]
[1775583563599,47.55,68747.99,29.3,0.40086,0.00014,22.4203]
[1775583564004,47.55,68747.99,29.3,0.40086,0.00014,22.4203]
[1775583564106,47.55,68737.47,29.3,0.39939,0.00014,22.3953]
[1775583565427,47.55,68732.34,29.3,0.39867,0.00014,22.38293]
[1775583565886,47.55,68733.96,29.3,0.39889,0.00014,22.38681]
[1775583566144,47.55,68733.96,29.3,0.39889,0.00014,22.38681]
[1775583566554,47.55,68733.96,29.3,0.39889,0.00014,22.38681]
[1775583566609,47.55,68733.96,29.3,0.39889,0.00014,22.38681]
[1775583567102,47.55,68729.75,29.3,0.3983,0.00014,22.37663]
[1775583567901,47.55,68722.71,29.3,0.39731,0.00014,22.35952]
[1775583569644,47.55,68721.58,29.3,0.39715,0.00014,22.35675]
[1775583570032,47.55,68721.58,29.3,0.39715,0.00014,22.35675]
[1775583570921,47.55,68729.59,29.3,0.39827,0.00014,22.37617]
[1775583574585,47.55,68734.98,29.3,0.39901,0.00014,22.38587]
[1775583574950,47.55,68738.47,29.3,0.39949,0.00014,22.39421]
[1775583576210,47.54,68736.12,29.3,0.39916,0.00014,22.38855]
[1775583576427,47.54,68736.12,29.3,0.39916,0.00014,22.38855]
[1775583576703,47.54,68736.12,29.3,0.39916,0.00014,22.38855]
[1775583576988,47.54,68736.12,29.3,0.39916,0.00014,22.38855]
[1775583580268,47.54,68737.84,29.3,0.3994,0.00014,22.39267]
[1775583580383,47.54,68737.84,29.3,0.3994,0.00014,22.39267]
[1775583580993,47.54,68743.67,29.3,0.40022,0.00014,22.4066]
[1775583584083,47.55,68744.54,29.3,0.40034,0.00014,22.40871]
[1775583584151,47.55,68743.56,29.3,0.40021,0.00014,22.4064]
[1775583584399,47.55,68743.56,29.3,0.40021,0.00014,22.4064]
[1775583584423,47.55,68743.56,29.3,0.40021,0.00014,22.4064]
[1775583584466,47.55,68743.56,29.3,0.40021,0.00014,22.4064]
[1775583584815,47.55,68743.56,29.3,0.40021,0.00014,22.4064]
[1775583585021,47.55,68743.06,29.3,0.40014,0.00014,22.40521]
[1775583585562,47.55,68743.06,29.3,0.40014,0.00014,22.40521]
[1775583587594,47.57,68742.93,29.3,0.40017,0.00014,22.40565]
[1775583587596,47.57,68742.93,29.3,0.40017,0.00014,22.40565]
[1775583590183,47.62,68742.71,29.3,0.40028,0.00014,22.40709]
[1775583596098,47.73,68743.81,29.3,0.40067,0.00014,22.41328]
[1775583596754,47.73,68743.81,29.3,0.40067,0.00014,22.41328]
[1775583598571,47.76,68735.06,29.3,0.39953,0.00014,22.39364]
[1775583598662,47.76,68735.06,29.3,0.39953,0.00014,22.39364]
[1775583598716,47.76,68735.06,29.3,0.39953,0.00014,22.39364]
[1775583598793,47.76,68735.06,29.3,0.39953,0.00014,22.39364]
[1775583599062,47.76,68735.06,29.3,0.39953,0.00014,22.39364]
[1775583599099,47.76,68735.06,29.3,0.39953,0.00014,22.39364]
[1775583599121,47.78,68720.99,29.3,0.39761,0.00014,22.36048]
[1775583600634,47.79,68718.83,29.3,0.39733,0.00014,22.35552]
[1775583601094,47.79,68718.83,29.3,0.39733,0.00014,22.35552]
[1775583601110,47.79,68718.83,29.3,0.39733,0.00014,22.35552]
[1775583601169,47.79,68720.21,29.3,0.39754,0.00014,22.35915]
[1775583603165,47.84,68726.77,29.3,0.39856,0.00014,22.37653]
[1775583603666,47.84,68726.77,29.3,0.39856,0.00014,22.37653]
[1775583605192,47.88,68724.51,29.3,0.39834,0.00014,22.37248]
[1775583605489,47.88,68724.51,29.3,0.39834,0.00014,22.37248]
[1775583605591,47.88,68724.34,29.3,0.39832,0.00014,22.37214]
[1775583607544,47.88,68722.37,29.3,0.39804,0.00014,22.3674]
[1775583608323,47.88,68721.38,29.3,0.39791,0.00014,22.36515]
[1775583608332,47.88,68721.38,29.3,0.39791,0.00014,22.36515]
[1775583609018,47.88,68721.38,29.3,0.39791,0.00014,22.36515]
[1775583609692,47.88,68719.6,29.3,0.39767,0.00014,22.36093]
[1775583609725,47.88,68719.6,29.3,0.39767,0.00014,22.36093]
[1775583612157,47.88,68717.43,29.3,0.39737,0.00014,22.35571]
[1775583612171,47.88,68714.26,29.3,0.39693,0.00014,22.34801]
[1775583612222,47.88,68714.26,29.3,0.39693,0.00014,22.34801]
[1775583614310,47.88,68706.89,29.3,0.39591,0.00014,22.33]
[1775583614334,47.88,68706.89,29.3,0.39591,0.00014,22.33]
[1775583620284,47.88,68702.12,29.3,0.39524,0.00014,22.31817]
[1775583622528,47.88,68702.3,29.3,0.39526,0.00014,22.3186]
[1775583626580,47.88,68703.14,29.3,0.39537,0.00014,22.3206]
[1775583632368,47.87,68705.1,29.3,0.39562,0.00014,22.32208]
[1775583636631,47.87,68705.48,29.3,0.39567,0.00014,22.32296]
[1775583636708,47.87,68705.41,29.3,0.39566,0.00014,22.32276]
[1775583637581,47.87,68705.41,29.3,0.39566,0.00014,22.32276]
[1775583639825,47.87,68706.56,29.3,0.39582,0.00014,22.32559]
[1775583640489,47.87,68706.79,29.3,0.39585,0.00014,22.32615]
[1775583641430,47.87,68713.0,29.3,0.39671,0.00014,22.34132]
[1775583642429,47.87,68713.0,29.3,0.39671,0.00014,22.34132]
[1775583643041,47.87,68713.0,29.3,0.39671,0.00014,22.34132]
[1775583645351,47.87,68710.74,29.3,0.3964,0.00014,22.33581]
[1775583645904,47.87,68710.74,29.3,0.3964,0.00014,22.33581]
[1775583656819,47.87,68713.94,29.3,0.39684,0.00014,22.34355]
[1775583656826,47.87,68713.94,29.3,0.39684,0.00014,22.34355]
[1775583656987,47.87,68713.94,29.3,0.39684,0.00014,22.34355]
[1775583659403,47.87,68714.4,29.3,0.3969,0.00014,22.34463]
[1775583661273,47.87,68713.78,29.3,0.39681,0.00014,22.34309]
[1775583661350,47.87,68713.78,29.3,0.39681,0.00014,22.34309]
[1775583661605,47.87,68713.78,29.3,0.39681,0.00014,22.34309]
[1775583661614,47.87,68713.78,29.3,0.39681,0.00014,22.34309]
[1775583661727,47.87,68721.79,29.3,0.39793,0.00014,22.36247]
[1775583662583,47.87,68729.67,29.3,0.39902,0.00014,22.38135]
[1775583664360,47.87,68735.25,29.3,0.39979,0.00014,22.39461]
[1775583664400,47.87,68735.25,29.3,0.39979,0.00014,22.39461]
[1775583664409,47.87,68735.25,29.3,0.39979,0.00014,22.39461]
[1775583664982,47.87,68735.25,29.3,0.39979,0.00014,22.39461]
[1775583664999,47.87,68735.25,29.3,0.39979,0.00014,22.39461]
[1775583665223,47.87,68735.25,29.3,0.39979,0.00014,22.39461]
[1775583667510,47.86,68740.06,29.3,0.40046,0.00014,22.40587]
[1775583669101,47.86,68744.23,29.3,0.40103,0.00014,22.41565]
[1775583670224,47.86,68744.97,29.3,0.40113,0.00014,22.41733]
[1775583672654,47.85,68736.18,29.3,0.3999,0.00014,22.39641]
[1775583675459,47.85,68735.49,29.3,0.39979,0.00014,22.39469]
[1775583675620,47.85,68735.49,29.3,0.39979,0.00014,22.39469]
[1775583676178,47.85,68735.49,29.3,0.39979,0.00014,22.39469]
[1775583676240,47.85,68746.34,29.3,0.4013,0.00014,22.42026]
[1775583676646,47.85,68746.34,29.3,0.4013,0.00014,22.42026]
[1775583678232,47.85,68742.55,29.3,0.40078,0.00014,22.41138]
[1775583683733,47.86,68738.54,29.3,0.40023,0.00014,22.40203]
[1775583686455,47.86,68738.16,29.3,0.40018,0.00014,22.40116]
[1775583690134,47.86,68734.41,29.3,0.39966,0.00014,22.39234]
[1775583690208,47.86,68734.21,29.3,0.39963,0.00014,22.3919]
[1775583690524,47.86,68734.21,29.3,0.39963,0.00014,22.3919]
[1775583690782,47.86,68724.29,29.3,0.39825,0.00014,22.3682]
[1775583691460,47.86,68724.29,29.3,0.39825,0.00014,22.3682]
[1775583692518,47.86,68722.32,29.3,0.39797,0.00014,22.36025]
[1775583697832,47.85,68722.59,29.3,0.39799,0.00014,22.36069]
[1775583699916,47.85,68722.58,29.3,0.39799,0.00014,22.36063]
[1775583700016,47.85,68722.58,29.3,0.39798,0.00014,22.36059]
[1775583702610,47.85,68722.65,29.3,0.398,0.00014,22.3608]
[1775583703972,47.85,68722.4,29.3,0.39796,0.00014,22.36022]
[1775583704014,47.86,68723.56,29.3,0.39813,0.00014,22.36303]
[1775583708174,47.85,68722.11,29.3,0.39792,0.00014,22.35943]
[1775583710817,47.85,68722.83,29.3,0.39801,0.00014,22.3611]
[1775583714580,47.85,68725.67,29.3,0.3984,0.00014,22.36782]
[1775583714661,47.85,68725.67,29.3,0.3984,0.00014,22.36782]
[1775583715196,47.85,68725.67,29.3,0.3984,0.00014,22.36782]
[1775583715204,47.84,68732.45,29.3,0.39934,0.00014,22.38394]
[1775583720314,47.85,68733.87,29.3,0.39954,0.00014,22.38743]
[1775583720487,47.85,68733.87,29.3,0.39954,0.00014,22.38743]
[1775583720508,47.85,68733.87,29.3,0.39954,0.00014,22.38743]
[1775583720527,47.85,68733.87,29.3,0.39954,0.00014,22.38743]
[1775583720544,47.85,68733.87,29.3,0.39954,0.00014,22.38743]
[1775583721110,47.85,68733.87,29.3,0.39954,0.00014,22.38743]
[1775583721255,47.85,68733.87,29.3,0.39954,0.00014,22.38743]
[1775583721288,47.85,68733.87,29.3,0.39954,0.00014,22.38743]
[1775583721128,47.85,68749.99,29.3,0.40179,0.00014,22.42548]
[1775583721396,47.85,68749.99,29.3,0.40179,0.00014,22.42548]
[1775583722088,47.85,68749.99,29.3,0.40179,0.00014,22.42548]
[1775583722190,47.85,68759.09,29.3,0.40306,0.00014,22.44668]
[1775583722311,47.85,68759.09,29.3,0.40306,0.00014,22.44668]
[1775583723451,47.85,68761.81,29.3,0.40344,0.00014,22.45298]
[1775583724415,47.85,68765.74,29.3,0.40399,0.00014,22.46204]
[1775583730059,47.85,68766.84,29.3,0.40415,0.00014,22.46467]
[1775583730714,47.85,68766.84,29.3,0.40415,0.00014,22.46467]
[1775583735273,47.86,68766.21,29.3,0.40407,0.00014,22.4633]
[1775583736101,47.86,68759.65,29.3,0.40316,0.00014,22.44825]
[1775583737524,47.86,68758.16,29.3,0.40295,0.00014,22.44483]
[1775583738551,47.86,68761.4,29.3,0.40341,0.00014,22.45234]
[1775583739122,47.86,68769.0,29.3,0.40447,0.00014,22.4698]
[1775583739889,47.86,68769.0,29.3,0.40447,0.00014,22.4698]
[1775583739968,47.86,68769.0,29.3,0.40447,0.00014,22.4698]
[1775583745164,47.86,68772.85,29.3,0.40501,0.00014,22.47865]
[1775583750199,47.86,68770.09,29.3,0.40463,0.00014,22.47242]
[1775583755233,47.87,68771.39,29.3,0.4048,0.00014,22.47223]
[1775583758255,47.87,68758.99,29.3,0.40307,0.00014,22.44383]
[1775583758415,47.87,68758.99,29.3,0.40307,0.00014,22.44383]
[1775583764297,47.87,68769.57,29.3,0.40456,0.00014,22.46828]
[1775583766370,47.87,68768.59,29.3,0.40443,0.00014,22.46605]
[1775583767253,47.87,68765.17,29.3,0.40395,0.00014,22.45824]
[1775583767327,47.87,68757.73,29.3,0.40291,0.00014,22.44112]
[1775583769234,47.87,68752.14,29.3,0.40214,0.00014,22.42817]
[1775583769300,47.87,68752.14,29.3,0.40214,0.00014,22.42817]
[1775583770383,47.88,68751.9,29.3,0.40211,0.00014,22.42768]
[1775583772184,47.88,68755.43,29.3,0.4026,0.00014,22.43592]
[1775583772218,47.88,68755.43,29.3,0.4026,0.00014,22.43592]
[1775583772364,47.88,68755.33,29.3,0.40259,0.00014,22.43572]
[1775583773682,47.88,68753.86,29.3,0.40239,0.00014,22.43231]
[1775583775810,47.88,68751.21,29.3,0.40202,0.00014,22.4262]
[1775583775958,47.88,68751.21,29.3,0.40202,0.00014,22.4262]
[1775583776046,47.88,68751.21,29.3,0.40202,0.00014,22.4262]
[1775583776104,47.88,68751.21,29.3,0.40202,0.00014,22.4262]
[1775583777103,47.88,68749.38,29.3,0.40177,0.00014,22.422]
[1775583780788,47.88,68751.02,29.3,0.402,0.00014,22.4259]
[1775583780796,47.88,68751.02,29.3,0.402,0.00014,22.4259]
[1775583781912,47.89,68750.75,29.3,0.40197,0.00014,22.42538]
[1775583787467,47.89,68749.92,29.3,0.40187,0.00014,22.42365]
[1775583792054,47.9,68748.54,29.3,0.40169,0.00014,22.42053]
[1775583792104,47.9,68748.54,29.3,0.40169,0.00014,22.42053]
[1775583792140,47.9,68748.54,29.3,0.40169,0.00014,22.42053]
[1775583792165,47.9,68748.54,29.3,0.40169,0.00014,22.42053]
[1775583792176,47.9,68748.54,29.3,0.40169,0.00014,22.42053]
[1775583792184,47.9,68748.54,29.3,0.40169,0.00014,22.42053]
[1775583792268,47.9,68748.54,29.3,0.40169,0.00014,22.42053]
[1775583792305,47.9,68748.54,29.3,0.40169,0.00014,22.42053]
[1775583792393,47.9,68749.29,29.3,0.4018,0.00014,22.42236]
[1775583792620,47.9,68740.03,29.3,0.4005,0.00014,22.40059]
[1775583793544,47.9,68730.34,29.3,0.39915,0.00014,22.37757]
[1775583799550,47.89,68732.4,29.3,0.39943,0.00014,22.38237]
[1775583803074,47.89,68732.4,29.3,0.39943,0.00014,22.38237]
[1775583803175,47.89,68732.1,29.3,0.39939,0.00014,22.3816]
[1775583806663,47.89,68732.82,29.3,0.39949,0.00014,22.38328]
[1775583807340,47.89,68731.43,29.3,0.39929,0.00014,22.37997]
[1775583807607,47.89,68720.55,29.3,0.39778,0.00014,22.35386]
[1775583809336,47.89,68720.55,29.3,0.39778,0.00014,22.35386]
[1775583810002,47.89,68717.26,29.3,0.39732,0.00014,22.3459]
[1775583816670,47.88,68718.05,29.3,0.3974,0.00014,22.34435]
[1775583817431,47.88,68718.05,29.3,0.3974,0.00014,22.34435]
[1775583820581,47.88,68720.34,29.3,0.39771,0.00014,22.34978]
[1775583824405,47.88,68719.87,29.3,0.39764,0.00014,22.34855]
[1775583824406,47.88,68719.87,29.3,0.39764,0.00014,22.34855]
[1775583830768,47.87,68720.23,29.3,0.39767,0.00014,22.34916]
[1775583833181,47.87,68720.68,29.3,0.39773,0.00014,22.35021]
[1775583833239,47.87,68720.81,29.3,0.39775,0.00014,22.3505]
[1775583833870,47.87,68720.81,29.3,0.39775,0.00014,22.3505]
[1775583833972,47.87,68724.25,29.3,0.39822,0.00014,22.35876]
[1775583839053,47.87,68722.82,29.3,0.39802,0.00014,22.35518]
[1775583839155,47.86,68722.9,29.3,0.39802,0.00014,22.35533]
[1775583844473,47.86,68723.23,29.3,0.39806,0.00014,22.35603]
[1775583844865,47.86,68720.77,29.3,0.39772,0.00014,22.35005]
[1775583845523,47.86,68720.77,29.3,0.39772,0.00014,22.35005]
[1775583845654,47.86,68720.77,29.3,0.39772,0.00014,22.35005]
[1775583845756,47.86,68720.77,29.3,0.39772,0.00014,22.35005]
[1775583845769,47.86,68720.77,29.3,0.39772,0.00014,22.35005]
[1775583845779,47.86,68720.77,29.3,0.39772,0.00014,22.35005]
[1775583846042,47.86,68720.77,29.3,0.39772,0.00014,22.35005]
[1775583846110,47.86,68706.33,29.3,0.39571,0.00014,22.31486]
[1775583846678,47.86,68706.33,29.3,0.39571,0.00014,22.31486]
[1775583846880,47.86,68696.91,29.3,0.3944,0.00014,22.29162]
[1775583848620,47.86,68695.69,29.3,0.39423,0.00014,22.28859]
[1775583850402,47.86,68694.61,29.3,0.39408,0.00014,22.2859]
[1775583855325,47.86,68688.92,29.3,0.39329,0.00014,22.27173]
[1775583858754,47.86,68682.59,29.3,0.39242,0.00014,22.2559]
[1775583860525,47.86,68684.34,29.3,0.39266,0.00014,22.26033]
[1775583861220,47.86,68692.56,29.3,0.3938,0.00014,22.28091]
[1775583863211,47.86,68695.7,29.3,0.39424,0.00014,22.28871]
[1775583869034,47.86,68688.43,29.3,0.39323,0.00014,22.27061]
[1775583874069,47.86,68681.0,29.3,0.39219,0.00014,22.24877]
[1775583876381,47.86,68680.83,29.3,0.39216,0.00014,22.24836]
[1775583882129,47.87,68679.68,29.3,0.39201,0.00014,22.2456]
[1775583886157,47.87,68685.63,29.3,0.39284,0.00014,22.26064]
[1775583891192,47.87,68683.28,29.3,0.39252,0.00014,22.25481]
[1775583896226,47.87,68681.84,29.3,0.39233,0.00014,22.25128]
[1775583901261,47.87,68681.32,29.3,0.39226,0.00014,22.25003]
[1775583904282,47.88,68689.14,29.3,0.39335,0.00014,22.26969]
[1775583905677,47.88,68690.77,29.3,0.39357,0.00014,22.27377]
[1775583906297,47.88,68697.14,29.3,0.39446,0.00014,22.2896]
[1775583912338,47.88,68690.79,29.3,0.39357,0.00014,22.27381]
[1775583917373,47.88,68683.55,29.3,0.39257,0.00014,22.25572]
[1775583922483,47.88,68684.38,29.3,0.39269,0.00014,22.25786]
[1775583924423,47.88,68694.58,29.3,0.39411,0.00014,22.28336]
[1775583932714,47.88,68694.69,29.3,0.39412,0.00014,22.28363]
[1775583933423,47.88,68694.69,29.3,0.39412,0.00014,22.28363]
[1775583933490,47.88,68694.69,29.3,0.39412,0.00014,22.28363]
[1775583933804,47.88,68699.79,29.3,0.39481,0.00014,22.29302]
[1775583933906,47.88,68699.79,29.3,0.39481,0.00014,22.29302]
[1775583933917,47.88,68699.79,29.3,0.39481,0.00014,22.29302]
[1775583933984,47.88,68699.79,29.3,0.39481,0.00014,22.29302]
[1775583934005,47.88,68699.79,29.3,0.39481,0.00014,22.29302]
[1775583934159,47.88,68699.79,29.3,0.39481,0.00014,22.29302]
[1775583934390,47.88,68699.79,29.3,0.39481,0.00014,22.29302]
[1775583934494,47.88,68723.5,29.3,0.39811,0.00014,22.35082]
[1775583934816,47.88,68723.5,29.3,0.39811,0.00014,22.35082]
[1775583934917,47.88,68723.5,29.3,0.39811,0.00014,22.35082]
[1775583935002,47.88,68723.5,29.3,0.39811,0.00014,22.35082]
[1775583935183,47.88,68723.5,29.3,0.39811,0.00014,22.35082]
[1775583935431,47.88,68723.5,29.3,0.39811,0.00014,22.35082]
[1775583935513,47.88,68723.5,29.3,0.39811,0.00014,22.35082]
[1775583935517,47.88,68700.19,29.3,0.39487,0.00014,22.29396]
[1775583935669,47.88,68700.19,29.3,0.39487,0.00014,22.29396]
[1775583935740,47.88,68700.19,29.3,0.39487,0.00014,22.29396]
[1775583936517,47.88,68693.25,29.3,0.3939,0.00014,22.27673]
[1775583937525,47.88,68692.69,29.3,0.39382,0.00014,22.27534]
[1775583939322,47.88,68692.66,29.3,0.39382,0.00014,22.27526]
[1775583939646,47.88,68693.32,29.3,0.39391,0.00014,22.27691]
[1775583945581,47.88,68690.04,29.3,0.39346,0.00014,22.26874]
[1775583949768,47.88,68689.35,29.3,0.39336,0.00014,22.26703]
[1775583950007,47.88,68689.35,29.3,0.39336,0.00014,22.26703]
[1775583950045,47.88,68689.35,29.3,0.39336,0.00014,22.26703]
[1775583950103,47.88,68689.35,29.3,0.39336,0.00014,22.26703]
[1775583956338,47.88,68687.36,29.3,0.39309,0.00014,22.2621]
[1775583956363,47.88,68675.32,29.3,0.39142,0.00014,22.23179]
[1775583961512,47.88,68675.58,29.3,0.39146,0.00014,22.23254]
[1775583961796,47.88,68676.19,29.3,0.39155,0.00014,22.23408]
[1775583961899,47.88,68676.19,29.3,0.39155,0.00014,22.23408]
[1775583961934,47.88,68676.19,29.3,0.39155,0.00014,22.23408]
[1775583962008,47.88,68676.19,29.3,0.39155,0.00014,22.23408]
[1775583962562,47.88,68686.11,29.3,0.39293,0.00014,22.25912]
[1775583962700,47.88,68709.46,29.3,0.39617,0.00014,22.31691]
[1775583964451,47.88,68709.46,29.3,0.39617,0.00014,22.31691]
[1775583964500,47.88,68710.42,29.3,0.3963,0.00014,22.31925]
[1775583969749,47.88,68710.05,29.3,0.39624,0.00014,22.31822]
[1775583972861,47.88,68709.58,29.3,0.39617,0.00014,22.31705]
[1775583973251,47.88,68709.58,29.3,0.39617,0.00014,22.31705]
[1775583973816,47.88,68709.62,29.3,0.39618,0.00014,22.31711]
[1775583974116,47.88,68709.62,29.3,0.39618,0.00014,22.31711]
[1775583974230,47.88,68701.59,29.3,0.39506,0.00014,22.2974]
[1775583975791,47.88,68707.57,29.3,0.39589,0.00014,22.31206]
[1775583979721,47.87,68708.03,29.3,0.39595,0.00014,22.31312]
[1775583980707,47.87,68707.57,29.3,0.39589,0.00014,22.312]
[1775583981631,47.87,68705.18,29.3,0.39555,0.00014,22.30612]
[1775583983804,47.87,68702.3,29.3,0.39515,0.00014,22.299]
[1775583985985,47.87,68702.23,29.3,0.39514,0.00014,22.29881]
[1775583990002,47.87,68706.69,29.3,0.39576,0.00014,22.30972]
[1775583991440,47.87,68706.79,29.3,0.39577,0.00014,22.30995]
[1775583991452,47.87,68706.79,29.3,0.39577,0.00014,22.30995]
[1775583991703,47.87,68707.07,29.3,0.39579,0.00014,22.30739]
[1775583992209,47.87,68700.77,29.3,0.39491,0.00014,22.29188]
[1775583992913,47.87,68693.95,29.3,0.39397,0.00014,22.27498]
[1775583994932,47.87,68681.4,29.3,0.39222,0.00014,22.24357]
[1775584000540,47.87,68684.61,29.3,0.39267,0.00014,22.25172]
[1775584000834,47.87,68686.02,29.3,0.39287,0.00014,22.25527]
[1775584002845,47.87,68695.67,29.3,0.39421,0.00014,22.27936]
[1775584004226,47.87,68698.91,29.3,0.39466,0.00014,22.28738]
[1775584004327,47.87,68707.14,29.3,0.3958,0.00014,22.30764]
[1775584006002,47.87,68707.05,29.3,0.39579,0.00014,22.30741]
[1775584011628,47.87,68708.25,29.3,0.39595,0.00014,22.31026]
[1775584015849,47.87,68701.11,29.3,0.39496,0.00014,22.29265]
[1775584015900,47.87,68701.11,29.3,0.39496,0.00014,22.29265]
[1775584018256,47.87,68694.14,29.3,0.39399,0.00014,22.27538]
[1775584019102,47.87,68703.28,29.3,0.39526,0.00014,22.29799]
[1775584024241,47.87,68708.96,29.3,0.39604,0.00014,22.31188]
[1775584024257,47.87,68708.96,29.3,0.39604,0.00014,22.31188]
[1775584024447,47.87,68708.96,29.3,0.39604,0.00014,22.31188]
[1775584024459,47.87,68708.96,29.3,0.39604,0.00014,22.31188]
[1775584025003,47.87,68709.98,29.3,0.39618,0.00014,22.31436]
[1775584025144,47.87,68717.59,29.3,0.39724,0.00014,22.33286]
[1775584029067,47.86,68718.3,29.3,0.39733,0.00014,22.33449]
[1775584031873,47.86,68713.99,29.3,0.39673,0.00014,22.32395]
[1775584041255,47.85,68715.09,29.3,0.39687,0.00014,22.32637]
[1775584044286,47.85,68715.53,29.3,0.39692,0.00014,22.3274]
[1775584044439,47.85,68715.53,29.3,0.39692,0.00014,22.3274]
[1775584045283,47.85,68723.81,29.3,0.39807,0.00014,22.34738]
[1775584047047,47.85,68723.5,29.3,0.39803,0.00014,22.3466]
[1775584051440,47.85,68720.24,29.3,0.39757,0.00014,22.3386]
[1775584052180,47.85,68720.26,29.3,0.39755,0.00014,22.3354]
[1775584053583,47.85,68720.19,29.3,0.39754,0.00014,22.3352]
[1775584059382,47.84,68719.96,29.3,0.39749,0.00014,22.33444]
[1775584065110,47.84,68717.27,29.3,0.39711,0.00014,22.32781]
[1775584066846,47.83,68717.38,29.3,0.39712,0.00014,22.32801]
[1775584068599,47.83,68719.51,29.3,0.39742,0.00014,22.33315]
[1775584071630,47.83,68720.23,29.3,0.39751,0.00014,22.3348]
[1775584073123,47.83,68720.55,29.3,0.39755,0.00014,22.33552]
[1775584073643,47.83,68720.55,29.3,0.39755,0.00014,22.33552]
[1775584073691,47.83,68725.51,29.3,0.39824,0.00014,22.34746]
[1775584074396,47.83,68725.51,29.3,0.39824,0.00014,22.34746]
[1775584074399,47.83,68725.51,29.3,0.39824,0.00014,22.34746]
[1775584079523,47.82,68730.07,29.3,0.39887,0.00014,22.35823]
[1775584081505,47.82,68732.58,29.3,0.39921,0.00014,22.3642]
[1775584081998,47.82,68732.33,29.3,0.39918,0.00014,22.36357]
[1775584082543,47.82,68729.73,29.3,0.39881,0.00014,22.35732]
[1775584085525,47.82,68728.8,29.3,0.39868,0.00014,22.35502]
[1775584085550,47.82,68728.8,29.3,0.39868,0.00014,22.35502]
[1775584085565,47.82,68722.01,29.3,0.39773,0.00014,22.33863]
[1775584089104,47.82,68716.77,29.3,0.39699,0.00014,22.32586]
[1775584089863,47.82,68712.42,29.3,0.39639,0.00014,22.31524]
[1775584090184,47.82,68712.42,29.3,0.39639,0.00014,22.31524]
[1775584090600,47.82,68703.03,29.3,0.39508,0.00014,22.29217]
[1775584093243,47.82,68699.97,29.3,0.39465,0.00014,22.2846]
[1775584093553,47.82,68699.97,29.3,0.39465,0.00014,22.2846]
[1775584093598,47.82,68699.97,29.3,0.39465,0.00014,22.2846]
[1775584095635,47.82,68689.35,29.3,0.39318,0.00014,22.25816]
[1775584096796,47.82,68688.21,29.3,0.39302,0.00014,22.25532]
[1775584097897,47.82,68685.48,29.3,0.39264,0.00014,22.24848]
[1775584097898,47.82,68685.48,29.3,0.39264,0.00014,22.24848]
[1775584098145,47.82,68685.48,29.3,0.39264,0.00014,22.24848]
[1775584099983,47.82,68680.31,29.3,0.39193,0.00014,22.23549]
[1775584101262,47.82,68679.54,29.3,0.39182,0.00014,22.23357]
[1775584101678,47.82,68672.43,29.3,0.39083,0.00014,22.21554]
[1775584103848,47.82,68670.4,29.3,0.39056,0.00014,22.21042]
[1775584105621,47.82,68670.58,29.3,0.39058,0.00014,22.21092]
[1775584105632,47.82,68670.58,29.3,0.39058,0.00014,22.21092]
[1775584110397,47.82,68673.89,29.3,0.39105,0.00014,22.21951]
[1775584112021,47.83,68673.75,29.3,0.39104,0.00014,22.21918]
[1775584117058,47.83,68673.79,29.3,0.39103,0.00014,22.21618]
[1775584122825,47.83,68675.11,29.3,0.39123,0.00014,22.21972]
[1775584123844,47.83,68675.11,29.3,0.39123,0.00014,22.21972]
[1775584126599,47.83,68668.66,29.3,0.39034,0.00014,22.20333]
[1775584129239,47.84,68670.42,29.3,0.39059,0.00014,22.20793]
[1775584132318,47.84,68673.67,29.3,0.39104,0.00014,22.21631]
[1775584132586,47.84,68673.67,29.3,0.39104,0.00014,22.21631]
[1775584134715,47.84,68674.49,29.3,0.39116,0.00014,22.21845]
[1775584137930,47.84,68681.81,29.3,0.39218,0.00014,22.2371]
[1775584142965,47.85,68681.99,29.3,0.39221,0.00014,22.23764]
[1775584147331,47.85,68683.17,29.3,0.39238,0.00014,22.24065]
[1775584147375,47.85,68683.11,29.3,0.39237,0.00014,22.24053]
[1775584148380,47.85,68683.11,29.3,0.39237,0.00014,22.24053]
[1775584150654,47.85,68686.05,29.3,0.39278,0.00014,22.24794]
[1775584153819,47.85,68689.28,29.3,0.39324,0.00014,22.25609]
[1775584154668,47.85,68689.28,29.3,0.39324,0.00014,22.25609]
[1775584155049,47.85,68695.43,29.3,0.39409,0.00014,22.27144]
[1775584155823,47.85,68695.43,29.3,0.39409,0.00014,22.27144]
[1775584158002,47.85,68696.46,29.3,0.39424,0.00014,22.27401]
[1775584159788,47.85,68702.64,29.3,0.39509,0.00014,22.2893]
[1775584165664,47.85,68701.32,29.3,0.39491,0.00014,22.28603]
[1775584171161,47.85,68706.88,29.3,0.39566,0.00014,22.29641]
[1775584172599,47.85,68706.88,29.3,0.39566,0.00014,22.29641]
[1775584172737,47.85,68706.88,29.3,0.39566,0.00014,22.29641]
[1775584172869,47.85,68711.85,29.3,0.39635,0.00014,22.30856]
[1775584172988,47.85,68711.85,29.3,0.39635,0.00014,22.30856]
[1775584173175,47.85,68722.99,29.3,0.3979,0.00014,22.3356]
[1775584175189,47.85,68724.64,29.3,0.39813,0.00014,22.33949]
[1775584176813,47.84,68722.19,29.3,0.39778,0.00014,22.33355]
[1775584176846,47.84,68722.19,29.3,0.39778,0.00014,22.33355]
[1775584177203,47.84,68712.95,29.3,0.3965,0.00014,22.3111]
[1775584184813,47.84,68713.42,29.3,0.39656,0.00014,22.31217]
[1775584188892,47.84,68719.31,29.3,0.39737,0.00014,22.32632]
[1775584189046,47.84,68719.31,29.3,0.39737,0.00014,22.32632]
[1775584194323,47.83,68725.0,29.3,0.39815,0.00014,22.33988]
[1775584194831,47.83,68725.0,29.3,0.39815,0.00014,22.33988]
[1775584194973,47.83,68725.0,29.3,0.39815,0.00014,22.33988]
[1775584195162,47.83,68725.0,29.3,0.39815,0.00014,22.33988]
[1775584195329,47.83,68732.22,29.3,0.39915,0.00014,22.35716]
[1775584200364,47.83,68731.49,29.3,0.39903,0.00014,22.35521]
[1775584203986,47.82,68729.23,29.3,0.39871,0.00014,22.34968]
[1775584204232,47.82,68729.23,29.3,0.39871,0.00014,22.34968]
[1775584204394,47.82,68715.83,29.3,0.39684,0.00014,22.31728]
[1775584206425,47.82,68713.45,29.3,0.39651,0.00014,22.31146]
[1775584206874,47.82,68716.49,29.3,0.39693,0.00014,22.31885]
[1775584206877,47.82,68716.49,29.3,0.39693,0.00014,22.31885]
[1775584210197,47.82,68725.83,29.3,0.39823,0.00014,22.34136]
[1775584210436,47.82,68727.3,29.3,0.39843,0.00014,22.34486]
[1775584213456,47.81,68737.59,29.3,0.39986,0.00014,22.36936]
[1775584218492,47.81,68736.16,29.3,0.39965,0.00014,22.36578]
[1775584221459,47.81,68738.41,29.3,0.39996,0.00014,22.37105]
[1775584221513,47.81,68734.22,29.3,0.39937,0.00014,22.36105]
[1775584226548,47.8,68730.0,29.3,0.39877,0.00014,22.35077]
[1775584227466,47.8,68730.0,29.3,0.39877,0.00014,22.35077]
[1775584227990,47.8,68730.02,29.3,0.39877,0.00014,22.35078]
[1775584228029,47.8,68730.02,29.3,0.39877,0.00014,22.35078]
[1775584228562,47.8,68745.74,29.3,0.40096,0.00014,22.38816]
[1775584229147,47.8,68745.74,29.3,0.40096,0.00014,22.38816]
[1775584230860,47.8,68743.38,29.3,0.40064,0.00014,22.3826]
[1775584231959,47.8,68735.3,29.3,0.3995,0.00014,22.36028]
[1775584232413,47.8,68735.3,29.3,0.3995,0.00014,22.36028]
[1775584232597,47.8,68735.3,29.3,0.3995,0.00014,22.36028]
[1775584232695,47.8,68735.3,29.3,0.3995,0.00014,22.36028]
[1775584232732,47.8,68727.64,29.3,0.39843,0.00014,22.34195]
[1775584233600,47.8,68720.5,29.3,0.39743,0.00014,22.32468]
[1775584235971,47.8,68720.59,29.3,0.39744,0.00014,22.32485]
[1775584235986,47.8,68720.59,29.3,0.39744,0.00014,22.32485]
[1775584236025,47.8,68720.59,29.3,0.39744,0.00014,22.32485]
[1775584236324,47.8,68720.59,29.3,0.39744,0.00014,22.32485]
[1775584239869,47.8,68721.13,29.3,0.39752,0.00014,22.32621]
[1775584245102,47.8,68717.05,29.3,0.39694,0.00014,22.3162]
[1775584246791,47.8,68717.36,29.3,0.39698,0.00014,22.31694]
[1775584249533,47.8,68722.56,29.3,0.3977,0.00014,22.32947]
[1775584254753,47.79,68723.95,29.3,0.39789,0.00014,22.33265]
[1775584254922,47.79,68723.95,29.3,0.39789,0.00014,22.33265]
[1775584256936,47.79,68722.3,29.3,0.39765,0.00014,22.32864]
[1775584257008,47.79,68722.02,29.3,0.39761,0.00014,22.32794]
[1775584257108,47.79,68722.02,29.3,0.39761,0.00014,22.32794]
[1775584257775,47.79,68713.95,29.3,0.39649,0.00014,22.30829]
[1775584259042,47.79,68715.03,29.3,0.39664,0.00014,22.31091]
[1775584260140,47.79,68714.8,29.3,0.3966,0.00014,22.31034]
[1775584260362,47.79,68714.8,29.3,0.3966,0.00014,22.31034]
[1775584260382,47.79,68714.8,29.3,0.3966,0.00014,22.31034]
[1775584261939,47.79,68716.91,29.3,0.3969,0.00014,22.31546]
[1775584261973,47.79,68719.32,29.3,0.39723,0.00014,22.3213]
[1775584262034,47.79,68719.32,29.3,0.39723,0.00014,22.3213]
[1775584262077,47.79,68719.32,29.3,0.39723,0.00014,22.3213]
[1775584262814,47.79,68729.78,29.3,0.39869,0.00014,22.34652]
[1775584263010,47.79,68729.78,29.3,0.39869,0.00014,22.34652]
[1775584264310,47.79,68730.47,29.3,0.39878,0.00014,22.34815]
[1775584265831,47.79,68730.06,29.3,0.39872,0.00014,22.34714]
[1775584267534,47.78,68735.61,29.3,0.3995,0.00014,22.36036]
[1775584271466,47.78,68731.93,29.3,0.39897,0.00014,22.35144]
[1775584271875,47.78,68729.56,29.3,0.39864,0.00014,22.34573]
[1775584274900,47.78,68726.76,29.3,0.39825,0.00014,22.33894]
[1775584275903,47.78,68730.31,29.3,0.39874,0.00014,22.34741]
[1775584277689,47.78,68735.4,29.3,0.39945,0.00014,22.35956]
[1775584277874,47.78,68735.4,29.3,0.39945,0.00014,22.35956]
[1775584277910,47.78,68735.4,29.3,0.39945,0.00014,22.35956]
[1775584278027,47.78,68735.4,29.3,0.39945,0.00014,22.35956]
[1775584278363,47.77,68735.37,29.3,0.39944,0.00014,22.35946]
[1775584278548,47.77,68744.37,29.3,0.4007,0.00014,22.38081]
[1775584279283,47.77,68744.37,29.3,0.4007,0.00014,22.38081]
[1775584279345,47.77,68757.83,29.3,0.40258,0.00014,22.41235]
[1775584280572,47.77,68757.83,29.3,0.40258,0.00014,22.41235]
[1775584280629,47.78,68755.62,29.3,0.40228,0.00014,22.40729]
[1775584283280,47.78,68753.63,29.3,0.402,0.00014,22.40272]
[1775584284625,47.78,68751.55,29.3,0.40171,0.00014,22.39786]
[1775584284815,47.78,68751.55,29.3,0.40171,0.00014,22.39786]
[1775584284825,47.78,68753.1,29.3,0.40193,0.00014,22.40156]
[1775584284974,47.78,68753.1,29.3,0.40193,0.00014,22.40156]
[1775584290157,47.79,68762.27,29.3,0.40323,0.00014,22.42302]
[1775584290196,47.79,68762.27,29.3,0.40323,0.00014,22.42302]
[1775584292003,47.79,68754.6,29.3,0.40215,0.00014,22.40211]
[1775584292754,47.79,68754.6,29.3,0.40215,0.00014,22.40211]
[1775584297061,47.8,68761.54,29.3,0.40313,0.00014,22.41842]
[1775584298194,47.8,68761.54,29.3,0.40313,0.00014,22.41842]
[1775584298295,47.8,68761.54,29.3,0.40313,0.00014,22.41842]
[1775584299242,47.8,68765.98,29.3,0.40376,0.00014,22.42873]
[1775584299627,47.8,68765.98,29.3,0.40376,0.00014,22.42873]
[1775584299854,47.8,68765.98,29.3,0.40376,0.00014,22.42873]
[1775584299906,47.8,68765.98,29.3,0.40376,0.00014,22.42873]
[1775584300010,47.8,68769.89,29.3,0.40431,0.00014,22.43773]
[1775584300407,47.8,68769.89,29.3,0.40431,0.00014,22.43773]
[1775584300935,47.8,68769.89,29.3,0.40431,0.00014,22.43773]
[1775584300456,47.8,68776.86,29.3,0.40528,0.00014,22.45365]
[1775584301208,47.8,68776.86,29.3,0.40528,0.00014,22.45365]
[1775584301214,47.8,68776.86,29.3,0.40528,0.00014,22.45365]
[1775584301877,47.8,68776.86,29.3,0.40528,0.00014,22.45365]
[1775584302001,47.8,68775.49,29.3,0.40509,0.00014,22.45053]
[1775584306166,47.8,68774.57,29.3,0.40497,0.00014,22.44853]
[1775584307133,47.8,68765.65,29.3,0.40372,0.00014,22.42813]
[1775584311766,47.81,68761.4,29.3,0.40314,0.00014,22.41844]
[1775584313811,47.81,68759.55,29.3,0.40288,0.00014,22.41419]
[1775584313815,47.81,68759.55,29.3,0.40288,0.00014,22.41419]
[1775584314542,47.81,68759.4,29.3,0.40286,0.00014,22.4139]
[1775584314561,47.81,68759.4,29.3,0.40286,0.00014,22.4139]
[1775584314623,47.81,68759.19,29.3,0.40284,0.00014,22.41345]
[1775584316340,47.81,68755.31,29.3,0.40229,0.00014,22.40444]
[1775584316365,47.81,68753.67,29.3,0.40207,0.00014,22.40068]
[1775584317203,47.81,68763.94,29.3,0.4035,0.00014,22.42449]
[1775584322467,47.82,68765.9,29.3,0.40379,0.00014,22.42912]
[1775584322480,47.82,68765.9,29.3,0.40379,0.00014,22.42912]
[1775584323005,47.82,68767.25,29.3,0.40398,0.00014,22.43227]
[1775584323353,47.82,68767.25,29.3,0.40398,0.00014,22.43227]
[1775584323421,47.82,68767.25,29.3,0.40398,0.00014,22.43227]
[1775584323662,47.82,68780.06,29.3,0.40577,0.00014,22.46147]
[1775584324943,47.82,68780.06,29.3,0.40577,0.00014,22.46147]
[1775584324985,47.82,68776.2,29.3,0.40523,0.00014,22.45272]
[1775584325324,47.82,68776.2,29.3,0.40523,0.00014,22.45272]
[1775584325425,47.82,68765.83,29.3,0.40378,0.00014,22.42906]
[1775584326357,47.82,68765.83,29.3,0.40378,0.00014,22.42906]
[1775584327312,47.82,68763.03,29.3,0.40339,0.00014,22.42264]
[1775584327713,47.82,68763.03,29.3,0.40339,0.00014,22.42264]
[1775584328030,47.82,68760.12,29.3,0.40299,0.00014,22.41595]
[1775584328041,47.82,68760.12,29.3,0.40299,0.00014,22.41595]
[1775584328094,47.82,68760.12,29.3,0.40299,0.00014,22.41595]
[1775584328109,47.82,68760.12,29.3,0.40299,0.00014,22.41595]
[1775584328121,47.82,68760.12,29.3,0.40299,0.00014,22.41595]
[1775584328268,47.82,68760.12,29.3,0.40299,0.00014,22.41595]
[1775584328849,47.82,68790.62,29.3,0.40726,0.00014,22.48529]
[1775584330002,47.82,68790.83,29.3,0.40729,0.00014,22.48576]
[1775584330605,47.82,68790.83,29.3,0.40729,0.00014,22.48576]
[1775584330620,47.82,68790.83,29.3,0.40729,0.00014,22.48576]
[1775584330711,47.82,68790.83,29.3,0.40729,0.00014,22.48576]
[1775584330717,47.82,68790.83,29.3,0.40729,0.00014,22.48576]
[1775584330812,47.82,68790.78,29.3,0.40728,0.00014,22.48564]
[1775584332631,47.82,68790.28,29.3,0.40721,0.00014,22.48452]
[1775584332725,47.82,68790.28,29.3,0.40721,0.00014,22.48452]
[1775584338067,47.82,68788.37,29.3,0.40694,0.00014,22.48025]
[1775584343388,47.82,68787.56,29.3,0.40683,0.00014,22.47844]
[1775584348423,47.82,68790.14,29.3,0.40719,0.00014,22.48421]
[1775584351098,47.82,68790.12,29.3,0.40719,0.00014,22.48416]
[1775584351444,47.82,68797.8,29.3,0.40825,0.00014,22.49801]
[1775584355472,47.82,68788.44,29.3,0.40694,0.00014,22.47716]
[1775584360096,47.82,68788.34,29.3,0.40692,0.00014,22.47694]
[1775584367556,47.82,68792.17,29.3,0.40746,0.00014,22.48547]
[1775584371992,47.82,68792.51,29.3,0.40751,0.00014,22.48622]
[1775584374737,47.82,68795.88,29.3,0.40798,0.00014,22.49368]
[1775584375612,47.82,68802.84,29.3,0.40895,0.00014,22.50903]
[1775584376380,47.82,68802.84,29.3,0.40895,0.00014,22.50903]
[1775584376396,47.82,68802.84,29.3,0.40895,0.00014,22.50903]
[1775584380704,47.82,68809.57,29.3,0.40989,0.00014,22.5237]
[1775584380717,47.82,68809.57,29.3,0.40989,0.00014,22.5237]
[1775584380771,47.82,68809.57,29.3,0.40989,0.00014,22.5237]
[1775584380776,47.82,68809.57,29.3,0.40989,0.00014,22.5237]
[1775584386179,47.81,68811.8,29.3,0.41019,0.00014,22.5284]
[1775584386433,47.81,68811.8,29.3,0.41019,0.00014,22.5284]
[1775584386436,47.81,68811.8,29.3,0.41019,0.00014,22.5284]
[1775584386446,47.81,68811.8,29.3,0.41019,0.00014,22.5284]
[1775584386479,47.81,68811.8,29.3,0.41019,0.00014,22.5284]
[1775584386480,47.81,68811.8,29.3,0.41019,0.00014,22.5284]
[1775584389300,47.81,68810.79,29.3,0.41004,0.00014,22.52613]
[1775584389711,47.81,68810.99,29.3,0.41007,0.00014,22.52655]
[1775584390207,47.81,68810.99,29.3,0.41007,0.00014,22.52655]
[1775584391800,47.81,68810.62,29.3,0.41002,0.00014,22.52573]
[1775584391866,47.81,68810.65,29.3,0.41002,0.00014,22.52579]
[1775584392473,47.81,68810.65,29.3,0.41002,0.00014,22.52579]
[1775584393602,47.81,68808.89,29.3,0.40977,0.00014,22.52193]
[1775584393615,47.81,68808.89,29.3,0.40977,0.00014,22.52193]
[1775584394184,47.8,68809.26,29.3,0.40982,0.00014,22.52272]
[1775584396292,47.8,68809.79,29.3,0.40989,0.00014,22.52383]
[1775584396307,47.8,68809.79,29.3,0.40989,0.00014,22.52383]
[1775584396999,47.8,68809.79,29.3,0.40989,0.00014,22.52383]
[1775584397039,47.8,68809.79,29.3,0.40989,0.00014,22.52383]
[1775584396759,47.8,68809.89,29.3,0.40991,0.00014,22.52403]
[1775584397106,47.8,68809.89,29.3,0.40991,0.00014,22.52403]
[1775584397920,47.8,68822.24,29.3,0.41164,0.00014,22.55073]
[1775584398671,47.8,68822.24,29.3,0.41164,0.00014,22.55073]
[1775584398821,47.8,68822.24,29.3,0.41164,0.00014,22.55073]
[1775584398823,47.8,68822.24,29.3,0.41164,0.00014,22.55073]
[1775584398838,47.8,68822.24,29.3,0.41164,0.00014,22.55073]
[1775584398864,47.8,68822.03,29.3,0.41161,0.00014,22.55025]
[1775584404818,47.8,68818.44,29.3,0.41109,0.00014,22.54235]
[1775584405646,47.8,68818.44,29.3,0.41109,0.00014,22.54235]
[1775584405649,47.8,68818.44,29.3,0.41109,0.00014,22.54235]
[1775584405911,47.8,68818.44,29.3,0.41109,0.00014,22.54235]
[1775584405912,47.8,68818.44,29.3,0.41109,0.00014,22.54235]
[1775584407838,47.79,68812.79,29.3,0.41029,0.00014,22.53004]
[1775584408540,47.79,68812.79,29.3,0.41029,0.00014,22.53004]
[1775584408572,47.79,68812.79,29.3,0.41029,0.00014,22.53004]
[1775584408717,47.79,68812.79,29.3,0.41029,0.00014,22.53004]
[1775584408846,47.79,68813.21,29.3,0.41035,0.00014,22.53093]
[1775584409804,47.79,68813.21,29.3,0.41035,0.00014,22.53093]
[1775584409852,47.79,68813.63,29.3,0.41041,0.00014,22.53183]
[1775584410710,47.79,68813.63,29.3,0.41041,0.00014,22.53183]
[1775584411367,47.79,68812.88,29.3,0.4103,0.00014,22.53017]
[1775584412612,47.79,68813.03,29.3,0.4103,0.00014,22.52727]
[1775584414377,47.79,68811.96,29.3,0.41015,0.00014,22.5249]
[1775584415566,47.79,68806.55,29.3,0.40939,0.00014,22.51307]
[1775584415590,47.79,68806.55,29.3,0.40939,0.00014,22.51307]
[1775584415638,47.79,68806.55,29.3,0.40939,0.00014,22.51307]
[1775584415650,47.79,68806.55,29.3,0.40939,0.00014,22.51307]
[1775584415664,47.79,68806.55,29.3,0.40939,0.00014,22.51307]
[1775584416007,47.79,68806.55,29.3,0.40939,0.00014,22.51307]
[1775584416050,47.79,68794.45,29.3,0.40769,0.00014,22.48635]
[1775584416394,47.79,68794.45,29.3,0.40769,0.00014,22.48635]
[1775584416398,47.79,68794.45,29.3,0.40769,0.00014,22.48635]
[1775584419351,47.79,68790.91,29.3,0.40719,0.00014,22.47846]
[1775584421963,47.79,68790.72,29.3,0.40717,0.00014,22.47803]
[1775584424373,47.79,68789.2,29.3,0.40695,0.00014,22.47463]
[1775584424406,47.79,68789.2,29.3,0.40695,0.00014,22.47463]
[1775584424424,47.79,68789.2,29.3,0.40695,0.00014,22.47463]
[1775584424480,47.79,68789.2,29.3,0.40695,0.00014,22.47463]
[1775584424521,47.79,68789.2,29.3,0.40695,0.00014,22.47463]
[1775584424588,47.79,68789.2,29.3,0.40695,0.00014,22.47463]
[1775584424958,47.79,68780.09,29.3,0.40568,0.00014,22.45413]
[1775584426401,47.79,68774.5,29.3,0.4049,0.00014,22.44145]
[1775584426557,47.79,68774.5,29.3,0.4049,0.00014,22.44145]
[1775584427153,47.79,68774.55,29.3,0.4049,0.00014,22.44158]
[1775584429041,47.79,68774.21,29.3,0.40486,0.00014,22.44083]
[1775584432391,47.79,68777.02,29.3,0.40526,0.00014,22.44729]
[1775584438049,47.79,68776.54,29.3,0.40519,0.00014,22.44629]
[1775584439113,47.79,68775.63,29.3,0.40507,0.00014,22.44423]
[1775584439735,47.79,68775.63,29.3,0.40507,0.00014,22.44423]
[1775584440704,47.79,68771.29,29.3,0.40446,0.00014,22.43435]
[1775584440893,47.79,68771.29,29.3,0.40446,0.00014,22.43435]
[1775584440950,47.79,68771.29,29.3,0.40446,0.00014,22.43435]
[1775584441070,47.79,68760.68,29.3,0.40298,0.00014,22.40996]
[1775584441182,47.79,68760.68,29.3,0.40298,0.00014,22.40996]
[1775584441185,47.79,68760.68,29.3,0.40298,0.00014,22.40996]
[1775584441289,47.79,68760.68,29.3,0.40298,0.00014,22.40996]
[1775584441645,47.79,68760.68,29.3,0.40298,0.00014,22.40996]
[1775584441710,47.79,68760.68,29.3,0.40298,0.00014,22.40996]
[1775584443245,47.8,68760.86,29.3,0.40301,0.00014,22.41044]
[1775584446813,47.8,68762.63,29.3,0.40326,0.00014,22.4146]
[1775584446824,47.8,68762.63,29.3,0.40326,0.00014,22.4146]
[1775584447252,47.8,68761.78,29.3,0.40315,0.00014,22.4127]
[1775584452076,47.8,68759.39,29.3,0.40282,0.00014,22.40727]
[1775584452084,47.8,68759.39,29.3,0.40282,0.00014,22.40727]
[1775584452149,47.8,68759.39,29.3,0.40282,0.00014,22.40727]
[1775584453276,47.81,68759.3,29.3,0.40281,0.00014,22.40713]
[1775584458480,47.81,68758.8,29.3,0.40275,0.00014,22.40615]
[1775584460514,47.81,68762.43,29.3,0.40327,0.00014,22.41462]
[1775584461106,47.81,68762.43,29.3,0.40327,0.00014,22.41462]
[1775584461162,47.82,68762.29,29.3,0.40325,0.00014,22.41436]
[1775584461210,47.82,68760.07,29.3,0.40294,0.00014,22.40923]
[1775584462185,47.82,68760.07,29.3,0.40294,0.00014,22.40923]
[1775584462187,47.82,68760.07,29.3,0.40294,0.00014,22.40923]
[1775584462478,47.82,68760.07,29.3,0.40294,0.00014,22.40923]
[1775584462733,47.82,68760.07,29.3,0.40294,0.00014,22.40923]
[1775584462780,47.82,68752.5,29.3,0.40189,0.00014,22.39168]
[1775584464206,47.82,68752.3,29.3,0.40186,0.00014,22.39125]
[1775584464234,47.82,68752.3,29.3,0.40186,0.00014,22.39125]
[1775584467106,47.82,68751.96,29.3,0.40182,0.00014,22.39049]
[1775584467122,47.82,68751.06,29.3,0.4017,0.00014,22.38847]
[1775584467299,47.82,68751.06,29.3,0.4017,0.00014,22.38847]
[1775584467305,47.82,68751.06,29.3,0.4017,0.00014,22.38847]
[1775584468103,47.82,68751.06,29.3,0.4017,0.00014,22.38847]
[1775584468106,47.82,68751.06,29.3,0.4017,0.00014,22.38847]
[1775584467327,47.82,68758.19,29.3,0.40269,0.00014,22.40508]
[1775584470188,47.82,68761.95,29.3,0.40322,0.00014,22.41386]
[1775584472236,47.83,68770.91,29.3,0.40447,0.00014,22.43128]
[1775584477324,47.83,68768.84,29.3,0.40419,0.00014,22.42668]
[1775584481190,47.83,68768.79,29.3,0.40418,0.00014,22.42661]
[1775584481239,47.83,68768.64,29.3,0.40416,0.00014,22.42629]
[1775584481265,47.83,68768.64,29.3,0.40416,0.00014,22.42629]
[1775584481363,47.83,68768.64,29.3,0.40416,0.00014,22.42629]
[1775584481453,47.83,68768.64,29.3,0.40416,0.00014,22.42629]
[1775584481549,47.83,68768.64,29.3,0.40416,0.00014,22.42629]
[1775584481667,47.83,68768.64,29.3,0.40416,0.00014,22.42629]
[1775584481921,47.83,68768.64,29.3,0.40416,0.00014,22.42629]
[1775584481929,47.83,68768.64,29.3,0.40416,0.00014,22.42629]
[1775584482063,47.83,68768.64,29.3,0.40416,0.00014,22.42629]
[1775584481933,47.83,68750.57,29.3,0.40164,0.00014,22.38449]
[1775584482361,47.83,68740.5,29.3,0.40023,0.00014,22.3608]
[1775584483586,47.83,68740.5,29.3,0.40023,0.00014,22.3608]
[1775584484032,47.84,68738.89,29.3,0.40002,0.00014,22.35707]
[1775584485614,47.84,68738.91,29.3,0.40002,0.00014,22.35712]
[1775584487252,47.84,68741.33,29.3,0.40037,0.00014,22.36302]
[1775584487252,47.84,68741.33,29.3,0.40037,0.00014,22.36302]
[1775584487755,47.84,68741.33,29.3,0.40037,0.00014,22.36302]
[1775584488236,47.84,68745.0,29.3,0.40088,0.00014,22.37172]
[1775584493549,47.85,68750.06,29.3,0.40161,0.00014,22.38382]
[1775584493558,47.85,68750.06,29.3,0.40161,0.00014,22.38382]
[1775584493598,47.85,68756.19,29.3,0.40246,0.00014,22.39815]
[1775584495434,47.85,68756.34,29.3,0.40249,0.00014,22.39853]
[1775584495454,47.85,68756.34,29.3,0.40249,0.00014,22.39853]
[1775584495877,47.85,68756.34,29.3,0.40249,0.00014,22.39853]
[1775584501974,47.86,68752.91,29.3,0.40202,0.00014,22.39073]
[1775584504037,47.86,68755.48,29.3,0.40239,0.00014,22.39682]
[1775584510564,47.87,68756.62,29.3,0.40256,0.00014,22.39972]
[1775584512081,47.87,68756.62,29.3,0.40256,0.00014,22.39972]
[1775584512086,47.87,68756.62,29.3,0.40256,0.00014,22.39972]
[1775584518619,47.87,68758.07,29.3,0.40278,0.00014,22.40331]
[1775584524662,47.88,68758.65,29.3,0.40287,0.00014,22.40481]
[1775584526126,47.88,68758.65,29.3,0.40287,0.00014,22.40481]
[1775584526155,47.88,68758.65,29.3,0.40287,0.00014,22.40481]
[1775584526350,47.88,68758.69,29.3,0.40288,0.00014,22.40493]
[1775584531711,47.88,68754.42,29.3,0.40228,0.00014,22.39199]
[1775584532445,47.88,68754.42,29.3,0.40228,0.00014,22.39199]
[1775584532500,47.88,68754.42,29.3,0.40228,0.00014,22.39199]
[1775584533458,47.89,68753.7,29.3,0.40219,0.00014,22.39035]
[1775584533725,47.89,68747.7,29.3,0.40135,0.00014,22.37634]
[1775584535972,47.89,68744.9,29.3,0.40096,0.00014,22.36984]
[1775584535985,47.89,68744.9,29.3,0.40096,0.00014,22.36984]
[1775584536042,47.89,68744.9,29.3,0.40096,0.00014,22.36984]
[1775584540634,47.89,68743.46,29.3,0.40077,0.00014,22.36661]
[1775584540650,47.89,68743.46,29.3,0.40077,0.00014,22.36661]
[1775584540660,47.89,68743.46,29.3,0.40077,0.00014,22.36661]
[1775584540699,47.89,68743.46,29.3,0.40077,0.00014,22.36661]
[1775584540721,47.89,68743.46,29.3,0.40077,0.00014,22.36661]
[1775584540740,47.89,68743.46,29.3,0.40077,0.00014,22.36661]
[1775584540953,47.89,68743.46,29.3,0.40077,0.00014,22.36661]
[1775584541055,47.89,68732.85,29.3,0.3993,0.00014,22.34151]
[1775584542642,47.89,68727.53,29.3,0.39855,0.00014,22.32879]
[1775584542779,47.89,68727.53,29.3,0.39855,0.00014,22.32879]
[1775584542784,47.89,68727.53,29.3,0.39855,0.00014,22.32879]
[1775584542794,47.89,68727.53,29.3,0.39855,0.00014,22.32879]
[1775584542839,47.89,68727.49,29.3,0.39855,0.00014,22.32869]
[1775584544805,47.89,68733.78,29.3,0.39943,0.00014,22.34375]
[1775584549840,47.9,68734.44,29.3,0.39952,0.00014,22.3454]
[1775584552023,47.9,68734.34,29.3,0.39951,0.00014,22.34517]
[1775584552097,47.9,68734.23,29.3,0.3995,0.00014,22.34493]
[1775584552327,47.9,68734.23,29.3,0.3995,0.00014,22.34493]
[1775584554137,47.9,68730.72,29.3,0.39901,0.00014,22.33655]
[1775584554151,47.9,68730.72,29.3,0.39901,0.00014,22.33655]
[1775584554157,47.9,68730.72,29.3,0.39901,0.00014,22.33655]
[1775584554166,47.9,68730.72,29.3,0.39901,0.00014,22.33655]
[1775584556002,47.9,68727.0,29.3,0.39849,0.00014,22.32763]
[1775584556195,47.9,68727.0,29.3,0.39849,0.00014,22.32763]
[1775584556289,47.9,68724.84,29.3,0.39819,0.00014,22.32244]
[1775584556291,47.9,68724.84,29.3,0.39819,0.00014,22.32244]
[1775584557330,47.9,68723.54,29.3,0.398,0.00014,22.31928]
[1775584557391,47.9,68723.54,29.3,0.398,0.00014,22.31928]
[1775584557408,47.9,68723.54,29.3,0.398,0.00014,22.31928]
[1775584558321,47.89,68718.17,29.3,0.39725,0.00014,22.30628]
[1775584558324,47.89,68718.17,29.3,0.39725,0.00014,22.30628]
[1775584558339,47.89,68718.17,29.3,0.39725,0.00014,22.30628]
[1775584558686,47.89,68718.17,29.3,0.39725,0.00014,22.30628]
[1775584559207,47.89,68717.69,29.3,0.39719,0.00014,22.3051]
[1775584559911,47.89,68724.38,29.3,0.39812,0.00014,22.32124]
[1775584561122,47.89,68724.38,29.3,0.39812,0.00014,22.32124]
[1775584561160,47.89,68724.38,29.3,0.39812,0.00014,22.32124]
[1775584561170,47.89,68724.38,29.3,0.39812,0.00014,22.32124]
[1775584561204,47.89,68725.19,29.3,0.39823,0.00014,22.32317]
[1775584561515,47.89,68725.19,29.3,0.39823,0.00014,22.32317]
[1775584561913,47.89,68725.19,29.3,0.39823,0.00014,22.32317]
[1775584562570,47.89,68724.71,29.3,0.39816,0.00014,22.32198]
[1775584565769,47.89,68723.92,29.3,0.39804,0.00014,22.32001]
[1775584565953,47.89,68724.36,29.3,0.3981,0.00014,22.32101]
[1775584566944,47.89,68724.36,29.3,0.3981,0.00014,22.32101]
[1775584566978,47.89,68724.36,29.3,0.3981,0.00014,22.32101]
[1775584570520,47.89,68723.17,29.3,0.39793,0.00014,22.3181]
[1775584572058,47.89,68722.88,29.3,0.39789,0.00014,22.3174]
[1775584574009,47.89,68716.37,29.3,0.39698,0.00014,22.30162]
[1775584574414,47.89,68716.37,29.3,0.39698,0.00014,22.30162]
[1775584575135,47.89,68716.37,29.3,0.39698,0.00014,22.30162]
[1775584580035,47.89,68716.12,29.3,0.39695,0.00014,22.301]
[1775584580048,47.89,68716.39,29.3,0.39698,0.00014,22.30165]
[1775584580401,47.89,68716.39,29.3,0.39698,0.00014,22.30165]
[1775584580514,47.89,68716.39,29.3,0.39698,0.00014,22.30165]
[1775584581463,47.88,68712.68,29.3,0.39647,0.00014,22.2926]
[1775584582928,47.88,68710.13,29.3,0.39611,0.00014,22.28636]
[1775584582938,47.88,68710.13,29.3,0.39611,0.00014,22.28636]
[1775584583413,47.88,68714.23,29.3,0.39668,0.00014,22.29634]
[1775584589116,47.88,68718.24,29.3,0.39723,0.00014,22.30593]
[1775584590775,47.88,68718.41,29.3,0.39725,0.00014,22.30632]
[1775584590802,47.88,68718.41,29.3,0.39725,0.00014,22.30632]
[1775584591551,47.88,68719.94,29.3,0.39745,0.00014,22.30676]
[1775584591610,47.88,68719.94,29.3,0.39745,0.00014,22.30676]
[1775584594293,47.88,68724.16,29.3,0.39803,0.00014,22.31689]
[1775584594296,47.88,68724.16,29.3,0.39803,0.00014,22.31689]
[1775584595327,47.88,68720.88,29.3,0.39757,0.00014,22.30891]
[1775584595328,47.88,68720.88,29.3,0.39757,0.00014,22.30891]
[1775584595839,47.88,68720.88,29.3,0.39757,0.00014,22.30891]
[1775584596172,47.87,68721.13,29.3,0.3976,0.00014,22.30949]
[1775584598549,47.87,68721.41,29.3,0.39764,0.00014,22.31013]
[1775584599192,47.87,68721.21,29.3,0.39761,0.00014,22.30962]
[1775584599633,47.87,68721.21,29.3,0.39761,0.00014,22.30962]
[1775584600199,47.87,68722.93,29.3,0.39785,0.00014,22.31375]
[1775584600525,47.87,68722.93,29.3,0.39785,0.00014,22.31375]
[1775584604922,47.87,68724.44,29.3,0.39805,0.00014,22.31732]
[1775584607517,47.87,68722.79,29.3,0.39782,0.00014,22.31325]
[1775584613289,47.86,68726.36,29.3,0.3983,0.00014,22.3217]
[1775584616773,47.86,68726.36,29.3,0.3983,0.00014,22.32165]
[1775584618942,47.86,68729.96,29.3,0.3988,0.00014,22.33023]
[1775584619082,47.86,68729.96,29.3,0.3988,0.00014,22.33023]
[1775584619159,47.86,68729.96,29.3,0.3988,0.00014,22.33023]
[1775584619345,47.86,68731.74,29.3,0.39904,0.00014,22.33444]
[1775584619352,47.86,68731.74,29.3,0.39904,0.00014,22.33444]
[1775584620244,47.86,68749.86,29.3,0.40158,0.00014,22.37734]
[1775584621346,47.86,68747.45,29.3,0.40124,0.00014,22.37173]
[1775584623851,47.86,68748.52,29.3,0.4014,0.00014,22.37428]
[1775584623908,47.86,68748.52,29.3,0.4014,0.00014,22.37428]
[1775584623914,47.86,68748.52,29.3,0.4014,0.00014,22.37428]
[1775584626745,47.87,68747.33,29.3,0.40124,0.00014,22.37158]
[1775584629403,47.87,68740.97,29.3,0.40035,0.00014,22.35658]
[1775584634780,47.86,68740.03,29.3,0.40021,0.00014,22.3543]
[1775584635755,47.86,68739.9,29.3,0.40019,0.00014,22.35397]
[1775584635761,47.86,68739.9,29.3,0.40019,0.00014,22.35397]
[1775584635846,47.86,68746.66,29.3,0.40113,0.00014,22.3699]
[1775584641871,47.86,68748.29,29.3,0.40135,0.00014,22.37362]
[1775584641903,47.86,68748.29,29.3,0.40135,0.00014,22.37362]
[1775584641931,47.86,68748.29,29.3,0.40135,0.00014,22.37362]
[1775584642249,47.86,68748.45,29.3,0.40137,0.00014,22.37395]
[1775584642362,47.86,68748.45,29.3,0.40137,0.00014,22.37395]
[1775584642377,47.86,68748.45,29.3,0.40137,0.00014,22.37395]
[1775584642554,47.86,68748.45,29.3,0.40137,0.00014,22.37395]
[1775584643059,47.86,68748.45,29.3,0.40137,0.00014,22.37395]
[1775584643086,47.86,68748.45,29.3,0.40137,0.00014,22.37395]
[1775584643111,47.86,68748.45,29.3,0.40137,0.00014,22.37395]
[1775584643137,47.86,68748.45,29.3,0.40137,0.00014,22.37395]
[1775584643303,47.86,68748.45,29.3,0.40137,0.00014,22.37395]
[1775584643214,47.86,68728.37,29.3,0.39857,0.00014,22.3263]
[1775584643332,47.86,68728.37,29.3,0.39857,0.00014,22.3263]
[1775584643635,47.86,68728.37,29.3,0.39857,0.00014,22.3263]
[1775584644059,47.86,68728.37,29.3,0.39857,0.00014,22.3263]
[1775584644062,47.86,68728.37,29.3,0.39857,0.00014,22.3263]
[1775584644139,47.86,68728.37,29.3,0.39857,0.00014,22.3263]
[1775584644163,47.86,68708.63,29.3,0.39582,0.00014,22.27841]
[1775584645139,47.86,68708.63,29.3,0.39582,0.00014,22.27841]
[1775584645170,47.86,68711.08,29.3,0.39616,0.00014,22.28439]
[1775584645516,47.86,68720.6,29.3,0.39748,0.00014,22.30754]
[1775584647174,47.86,68720.6,29.3,0.39748,0.00014,22.30754]
[1775584647208,47.86,68720.6,29.3,0.39748,0.00014,22.30754]
[1775584647772,47.85,68720.26,29.3,0.39743,0.00014,22.30668]
[1775584649389,47.85,68720.34,29.3,0.39744,0.00014,22.30682]
[1775584649541,47.85,68720.34,29.3,0.39744,0.00014,22.30682]
[1775584650002,47.85,68720.34,29.3,0.39744,0.00014,22.30682]
[1775584650056,47.85,68714.48,29.3,0.39662,0.00014,22.29257]
[1775584650574,47.85,68714.48,29.3,0.39662,0.00014,22.29257]
[1775584653136,47.85,68710.94,29.3,0.39611,0.00014,22.28068]
[1775584657011,47.85,68715.48,29.3,0.39674,0.00014,22.29169]
[1775584657326,47.85,68719.48,29.3,0.3973,0.00014,22.30136]
[1775584657604,47.85,68725.44,29.3,0.39813,0.00014,22.31576]
[1775584661190,47.85,68722.92,29.3,0.39777,0.00014,22.30963]
[1775584661808,47.85,68723.02,29.3,0.39778,0.00014,22.30981]
[1775584662002,47.85,68723.02,29.3,0.39778,0.00014,22.30981]
[1775584662019,47.85,68723.02,29.3,0.39778,0.00014,22.30981]
[1775584662228,47.85,68723.02,29.3,0.39778,0.00014,22.30981]
[1775584662308,47.85,68723.02,29.3,0.39778,0.00014,22.30981]
[1775584662458,47.85,68718.83,29.3,0.3972,0.00014,22.29965]
[1775584663034,47.85,68718.83,29.3,0.3972,0.00014,22.29965]
[1775584663136,47.85,68706.35,29.3,0.39546,0.00014,22.26915]
[1775584663555,47.85,68706.35,29.3,0.39546,0.00014,22.26915]
[1775584664313,47.85,68706.35,29.3,0.39546,0.00014,22.26915]
[1775584665339,47.84,68703.39,29.3,0.39504,0.00014,22.26185]
[1775584666003,47.84,68703.39,29.3,0.39504,0.00014,22.26185]
[1775584667885,47.84,68703.63,29.3,0.39508,0.00014,22.26244]
[1775584669248,47.84,68706.31,29.3,0.39545,0.00014,22.26903]
[1775584669691,47.84,68696.98,29.3,0.39415,0.00014,22.24596]
[1775584671057,47.84,68696.98,29.3,0.39415,0.00014,22.24596]
[1775584672414,47.84,68695.45,29.3,0.39394,0.00014,22.24217]
[1775584673064,47.84,68695.45,29.3,0.39394,0.00014,22.24217]
[1775584673202,47.84,68695.45,29.3,0.39394,0.00014,22.24217]
[1775584678755,47.85,68696.74,29.3,0.39412,0.00014,22.24544]
[1775584681585,47.85,68694.62,29.3,0.39383,0.00014,22.24018]
[1775584685046,47.85,68699.39,29.3,0.39449,0.00014,22.25205]
[1775584691761,47.85,68698.93,29.3,0.39443,0.00014,22.25091]
[1775584692003,47.85,68698.93,29.3,0.39443,0.00014,22.25091]
[1775584694924,47.85,68704.86,29.3,0.39525,0.00014,22.26556]
[1775584696881,47.85,68698.48,29.3,0.39436,0.00014,22.24979]
[1775584702003,47.85,68697.61,29.3,0.39424,0.00014,22.24764]
[1775584707743,47.85,68696.83,29.3,0.39414,0.00014,22.24573]
[1775584709393,47.85,68695.07,29.3,0.39389,0.00014,22.24137]
[1775584710326,47.85,68695.07,29.3,0.39389,0.00014,22.24137]
[1775584712378,47.85,68687.51,29.3,0.39283,0.00014,22.21928]
[1775584718030,47.85,68688.07,29.3,0.39291,0.00014,22.22079]
[1775584720043,47.85,68693.89,29.3,0.39372,0.00014,22.23536]
[1775584725080,47.85,68691.44,29.3,0.39339,0.00014,22.2293]
[1775584730115,47.86,68691.49,29.3,0.3934,0.00014,22.22948]
[1775584732688,47.86,68691.16,29.3,0.39335,0.00014,22.22868]
[1775584738170,47.86,68690.53,29.3,0.39327,0.00014,22.22718]
[1775584740128,47.86,68691.84,29.3,0.39345,0.00014,22.23047]
[1775584741256,47.86,68691.86,29.3,0.39346,0.00014,22.23053]
[1775584743324,47.86,68691.07,29.3,0.39335,0.00014,22.22858]
[1775584750254,47.86,68690.04,29.3,0.39321,0.00014,22.22611]
[1775584752476,47.86,68690.43,29.3,0.39327,0.00014,22.22712]
[1775584753736,47.86,68690.48,29.3,0.39328,0.00014,22.22725]
[1775584754862,47.86,68690.36,30.2,0.39326,0.00014,22.22697]
[1775584754870,47.86,68690.36,31.8,0.39326,0.00014,22.22697]
[1775584755572,47.86,68690.27,31.8,0.39325,0.00014,22.22675]
[1775584758753,47.86,68688.29,31.8,0.39297,0.00014,22.22183]
[1775584759341,47.86,68688.29,31.8,0.39297,0.00014,22.22183]
[1775584759844,47.86,68689.26,31.8,0.39311,0.00014,22.22429]
[1775584761154,47.87,68689.23,31.8,0.39311,0.00014,22.22423]
[1775584761656,47.87,68689.22,31.8,0.39311,0.00014,22.22422]
[1775584767214,47.87,68683.43,31.8,0.39231,0.00014,22.20976]
[1775584769765,47.87,68684.54,31.8,0.39247,0.00014,22.21264]
[1775584770890,47.87,68684.43,31.8,0.39245,0.00014,22.21239]
[1775584771707,47.87,68688.99,31.8,0.39307,0.00014,22.22061]
[1775584774481,47.87,68695.35,31.8,0.39396,0.00014,22.23651]
[1775584780465,47.87,68695.69,31.8,0.39401,0.00014,22.23739]
[1775584784493,47.87,68687.01,31.8,0.3928,0.00014,22.21574]
[1775584785500,47.87,68693.19,31.8,0.39366,0.00014,22.2312]
[1775584790534,47.87,68695.67,31.8,0.39401,0.00014,22.23741]
[1775584793264,47.87,68695.89,31.8,0.39404,0.00014,22.23797]
[1775584799040,47.88,68693.8,31.8,0.39375,0.00014,22.2328]
[1775584801294,47.88,68693.9,31.8,0.39377,0.00014,22.23307]
[1775584801629,47.88,68693.77,31.8,0.39375,0.00014,22.23276]
[1775584801712,47.88,68693.77,31.8,0.39375,0.00014,22.23276]
[1775584801762,47.88,68693.77,31.8,0.39375,0.00014,22.23276]
[1775584801862,47.88,68693.77,31.8,0.39375,0.00014,22.23276]
[1775584802002,47.88,68693.77,31.8,0.39375,0.00014,22.23276]
[1775584802179,47.88,68700.85,31.8,0.39474,0.00014,22.25033]
[1775584802762,47.88,68700.85,31.8,0.39474,0.00014,22.25033]
[1775584802923,47.88,68700.85,31.8,0.39474,0.00014,22.25033]
[1775584803114,47.88,68700.85,31.8,0.39474,0.00014,22.25033]
[1775584803217,47.88,68700.85,31.8,0.39474,0.00014,22.25033]
[1775584803296,47.88,68700.85,31.8,0.39474,0.00014,22.25033]
[1775584803501,47.88,68700.85,31.8,0.39474,0.00014,22.25033]
[1775584803389,47.88,68706.81,31.8,0.39557,0.00014,22.265]
[1775584803716,47.88,68706.81,31.8,0.39557,0.00014,22.265]
[1775584803863,47.88,68706.81,31.8,0.39557,0.00014,22.265]
[1775584804297,47.88,68706.81,31.8,0.39557,0.00014,22.265]
[1775584806916,47.88,68710.78,31.8,0.39612,0.00014,22.27469]
[1775584806956,47.88,68710.78,31.8,0.39612,0.00014,22.27469]
[1775584808002,47.88,68705.03,31.8,0.39531,0.00014,22.26058]
[1775584810080,47.88,68707.96,31.8,0.39572,0.00014,22.26777]
[1775584811043,47.87,68711.29,31.8,0.39618,0.00014,22.2759]
[1775584811055,47.87,68711.29,31.8,0.39618,0.00014,22.2759]
[1775584811060,47.87,68711.29,31.8,0.39618,0.00014,22.2759]
[1775584811682,47.87,68719.9,31.8,0.39738,0.00014,22.29682]
[1775584813680,47.87,68717.44,31.8,0.39704,0.00014,22.29084]
[1775584815342,47.87,68718.88,31.8,0.39724,0.00014,22.29431]
[1775584815344,47.87,68718.88,31.8,0.39724,0.00014,22.29431]
[1775584816176,47.87,68721.15,31.8,0.39755,0.00014,22.29976]
[1775584816205,47.87,68721.9,31.8,0.39765,0.00014,22.30154]
[1775584817590,47.87,68723.19,31.8,0.39783,0.00014,22.30465]
[1775584817737,47.87,68723.19,31.8,0.39783,0.00014,22.30465]
[1775584817744,47.87,68723.19,31.8,0.39783,0.00014,22.30465]
[1775584817760,47.87,68723.19,31.8,0.39783,0.00014,22.30465]
[1775584817823,47.87,68722.81,31.8,0.39778,0.00014,22.30372]
[1775584818772,47.87,68722.81,31.8,0.39778,0.00014,22.30372]
[1775584818874,47.87,68722.81,31.8,0.39778,0.00014,22.30372]
[1775584819475,47.87,68722.81,31.8,0.39778,0.00014,22.30372]
[1775584819486,47.87,68716.34,31.8,0.39687,0.00014,22.288]
[1775584821043,47.87,68718.23,31.8,0.39714,0.00014,22.29258]
[1775584822579,47.87,68723.21,31.8,0.39783,0.00014,22.30458]
[1775584822698,47.87,68723.21,31.8,0.39783,0.00014,22.30458]
[1775584823525,47.87,68723.41,31.8,0.39786,0.00014,22.30504]
[1775584824213,47.87,68723.41,31.8,0.39786,0.00014,22.30504]
[1775584824286,47.87,68729.9,31.8,0.39876,0.00014,22.32059]
[1775584826584,47.87,68734.48,31.8,0.39939,0.00014,22.33151]
[1775584828547,47.86,68736.81,31.8,0.39971,0.00014,22.33696]
[1775584831113,47.86,68738.73,31.8,0.39998,0.00014,22.34145]
[1775584831115,47.86,68738.73,31.8,0.39998,0.00014,22.34145]
[1775584831375,47.86,68738.73,31.8,0.39998,0.00014,22.34145]
[1775584831418,47.86,68738.73,31.8,0.39998,0.00014,22.34145]
[1775584831428,47.86,68745.89,31.8,0.40096,0.00014,22.3551]
[1775584831826,47.86,68755.5,31.8,0.4023,0.00014,22.37757]
[1775584834425,47.86,68751.42,31.8,0.40174,0.00014,22.36811]
[1775584835819,47.86,68750.73,31.8,0.40164,0.00014,22.36657]
[1775584835836,47.86,68750.73,31.8,0.40164,0.00014,22.36657]
[1775584837501,47.87,68741.92,31.8,0.40042,0.00014,22.34596]
[1775584842722,47.87,68740.13,31.8,0.40018,0.00014,22.34182]
[1775584843223,47.87,68740.13,31.8,0.40018,0.00014,22.34182]
[1775584844044,47.87,68737.81,31.8,0.39985,0.00014,22.33634]
[1775584844220,47.87,68737.81,31.8,0.39985,0.00014,22.33634]
[1775584844230,47.87,68737.81,31.8,0.39985,0.00014,22.33634]
[1775584844321,47.87,68732.88,31.8,0.39916,0.00014,22.32459]
[1775584844975,47.87,68732.88,31.8,0.39916,0.00014,22.32459]
[1775584845076,47.87,68732.64,31.8,0.39913,0.00014,22.32398]
[1775584846930,47.87,68738.95,31.8,0.40001,0.00014,22.33896]
[1775584851452,47.87,68738.27,31.8,0.39991,0.00014,22.33729]
[1775584851457,47.87,68738.27,31.8,0.39991,0.00014,22.33729]
[1775584853087,47.86,68741.83,31.8,0.4004,0.00014,22.34569]
[1775584853261,47.86,68741.83,31.8,0.4004,0.00014,22.34569]
[1775584858983,47.86,68744.18,31.8,0.40073,0.00014,22.3512]
[1775584864055,47.86,68747.12,31.8,0.40114,0.00014,22.35814]
[1775584867869,47.86,68746.79,31.8,0.4011,0.00014,22.35735]
[1775584868272,47.86,68746.79,31.8,0.4011,0.00014,22.35735]
[1775584869885,47.86,68749.17,31.8,0.40143,0.00014,22.36295]
[1775584873507,47.87,68754.99,31.8,0.40225,0.00014,22.37663]
[1775584876712,47.87,68754.39,31.8,0.40217,0.00014,22.37536]
[1775584878348,47.87,68753.75,31.8,0.40209,0.00014,22.37391]
[1775584886267,47.88,68753.48,31.8,0.40206,0.00014,22.37349]
[1775584890952,47.89,68752.81,31.8,0.40199,0.00014,22.37218]
[1775584896279,47.89,68755.73,31.8,0.40239,0.00014,22.37595]
[1775584897418,47.89,68755.73,31.8,0.40239,0.00014,22.37595]
[1775584897515,47.89,68748.16,31.8,0.40134,0.00014,22.35833]
[1775584902115,47.9,68747.81,31.8,0.4013,0.00014,22.35763]
[1775584904335,47.9,68755.35,31.8,0.40236,0.00014,22.37539]
[1775584907194,47.9,68755.83,31.8,0.40244,0.00014,22.37656]
[1775584907366,47.9,68746.95,31.8,0.4012,0.00014,22.35588]
[1775584912401,47.91,68745.48,31.8,0.40101,0.00014,22.35264]
[1775584922473,47.92,68742.82,31.8,0.40067,0.00014,22.34686]
[1775584924235,47.93,68742.68,31.8,0.40065,0.00014,22.34658]
[1775584924276,47.93,68742.68,31.8,0.40065,0.00014,22.34658]
[1775584927608,47.93,68741.09,31.8,0.40044,0.00014,22.34298]
[1775584928223,47.93,68740.45,31.8,0.40035,0.00014,22.34151]
[1775584928515,47.93,68731.04,31.8,0.39904,0.00014,22.31921]
[1775584933258,47.94,68733.95,31.8,0.39946,0.00014,22.32627]
[1775584933609,47.94,68733.95,31.8,0.39946,0.00014,22.32627]
[1775584935564,47.94,68742.96,31.8,0.40072,0.00014,22.34769]
[1775584936977,47.94,68744.2,31.8,0.4009,0.00014,22.35064]
[1775584936979,47.94,68744.2,31.8,0.4009,0.00014,22.35064]
[1775584937014,47.94,68744.2,31.8,0.4009,0.00014,22.35064]
[1775584937577,47.94,68750.18,31.8,0.40173,0.00014,22.36467]
[1775584939951,47.94,68749.19,31.8,0.4016,0.00014,22.36243]
[1775584940707,47.94,68746.1,31.8,0.40117,0.00014,22.35524]
[1775584946292,47.95,68743.42,31.8,0.4008,0.00014,22.34904]
[1775584952678,47.95,68742.51,31.8,0.40069,0.00014,22.347]
[1775584954930,47.95,68751.0,31.8,0.40186,0.00014,22.36372]
[1775584960928,47.95,68751.4,31.8,0.40192,0.00014,22.36473]
[1775584962620,47.95,68751.76,31.8,0.40197,0.00014,22.36558]
[1775584971340,47.96,68751.76,31.8,0.40199,0.00014,22.36581]
[1775584971344,47.96,68751.76,31.8,0.40199,0.00014,22.36581]
[1775584971480,47.96,68751.76,31.8,0.40199,0.00014,22.36581]
[1775584971487,47.96,68751.76,31.8,0.40199,0.00014,22.36581]
[1775584971511,47.96,68751.76,31.8,0.40199,0.00014,22.36581]
[1775584971542,47.96,68751.76,31.8,0.40199,0.00014,22.36581]
[1775584971638,47.96,68751.67,31.8,0.40198,0.00014,22.36567]
[1775584971816,47.96,68763.42,31.8,0.40362,0.00014,22.39283]
[1775584973499,47.96,68763.42,31.8,0.40362,0.00014,22.39283]
[1775584973567,47.96,68763.42,31.8,0.40362,0.00014,22.39283]
[1775584975189,47.97,68766.75,31.8,0.40409,0.00014,22.40051]
[1775584975192,47.97,68766.75,31.8,0.40409,0.00014,22.40051]
[1775584975654,47.97,68766.75,31.8,0.40409,0.00014,22.40051]
[1775584976850,47.97,68759.59,31.8,0.40309,0.00014,22.38413]
[1775584978061,47.97,68759.59,31.8,0.40309,0.00014,22.38413]
[1775584981205,47.97,68759.79,31.8,0.40313,0.00014,22.3847]
[1775584981413,47.97,68759.79,31.8,0.40313,0.00014,22.3847]
[1775584981416,47.97,68759.59,31.8,0.4031,0.00014,22.38427]
[1775584981976,47.97,68759.59,31.8,0.4031,0.00014,22.38427]
[1775584986736,47.97,68758.04,31.8,0.40289,0.00014,22.38079]
[1775584991863,47.98,68757.45,31.8,0.40282,0.00014,22.37954]
[1775584993946,47.98,68757.48,31.8,0.40283,0.00014,22.37966]
[1775584994004,47.98,68757.48,31.8,0.40283,0.00014,22.37966]
[1775584994091,47.98,68757.48,31.8,0.40283,0.00014,22.37966]
[1775584995428,47.98,68747.06,31.8,0.40138,0.00014,22.35552]
[1775584999204,47.99,68744.46,31.8,0.40102,0.00014,22.34955]
[1775585000639,47.99,68744.22,31.8,0.40099,0.00014,22.34902]
[1775585000020,47.99,68755.03,31.8,0.4025,0.00014,22.37426]
[1775585001118,47.99,68755.03,31.8,0.4025,0.00014,22.37426]
[1775585001191,47.99,68761.82,31.8,0.40345,0.00014,22.38995]
[1775585007067,47.99,68761.76,31.8,0.40345,0.00014,22.38995]
[1775585012101,48.0,68757.35,31.8,0.40283,0.00014,22.37669]
[1775585013107,48.0,68757.35,31.8,0.40283,0.00014,22.37669]
[1775585013109,48.0,68757.35,31.8,0.40283,0.00014,22.37669]
[1775585013337,48.0,68757.35,31.8,0.40283,0.00014,22.37669]
[1775585013395,48.0,68757.35,31.8,0.40283,0.00014,22.37669]
[1775585013432,48.0,68757.35,31.8,0.40283,0.00014,22.37669]
[1775585013484,48.0,68757.35,31.8,0.40283,0.00014,22.37672]
[1775585014506,48.0,68757.35,31.8,0.40283,0.00014,22.37672]
[1775585015912,48.0,68752.14,31.8,0.40211,0.00014,22.36468]
[1775585020535,48.0,68752.06,31.8,0.4021,0.00014,22.36456]
[1775585026845,48.0,68752.85,31.8,0.40222,0.00014,22.3665]
[1775585027166,48.0,68752.85,31.8,0.40222,0.00014,22.3665]
[1775585027413,48.0,68752.85,31.8,0.40222,0.00014,22.3665]
[1775585027937,48.0,68752.96,31.8,0.40224,0.00014,22.36678]
[1775585028001,48.0,68752.96,31.8,0.40224,0.00014,22.36678]
[1775585033256,48.01,68748.1,31.8,0.40157,0.00014,22.35561]
[1775585037587,48.01,68747.17,31.8,0.40144,0.00014,22.3535]
[1775585040565,48.01,68747.91,31.8,0.40155,0.00014,22.3553]
[1775585041503,48.01,68747.48,31.8,0.40149,0.00014,22.35432]
[1775585041526,48.01,68747.48,31.8,0.40149,0.00014,22.35432]
[1775585042319,48.01,68754.23,31.8,0.40244,0.00014,22.37007]
[1775585044132,48.02,68754.47,31.8,0.40247,0.00014,22.37065]
[1775585044136,48.02,68754.47,31.8,0.40247,0.00014,22.37065]
[1775585044318,48.02,68754.47,31.8,0.40247,0.00014,22.37065]
[1775585048842,48.02,68747.24,31.8,0.40147,0.00014,22.3539]
[1775585051219,48.02,68745.69,31.8,0.40126,0.00014,22.35029]
[1775585051234,48.02,68745.69,31.8,0.40126,0.00014,22.35029]
[1775585051236,48.02,68745.69,31.8,0.40126,0.00014,22.35029]
[1775585051264,48.02,68745.69,31.8,0.40126,0.00014,22.35029]
[1775585051277,48.02,68745.69,31.8,0.40126,0.00014,22.35029]
[1775585051382,48.02,68742.75,31.8,0.40085,0.00014,22.34342]
[1775585052388,48.02,68735.22,31.8,0.3998,0.00014,22.32563]
[1775585053244,48.02,68735.22,31.8,0.3998,0.00014,22.32563]
[1775585055009,48.01,68732.71,31.8,0.39944,0.00014,22.31962]
[1775585055015,48.01,68732.71,31.8,0.39944,0.00014,22.31962]
[1775585057566,48.01,68733.44,31.8,0.39954,0.00014,22.3213]
[1775585057569,48.01,68733.44,31.8,0.39954,0.00014,22.3213]
[1775585058001,48.01,68733.21,31.8,0.39951,0.00014,22.32073]
[1775585058073,48.01,68733.21,31.8,0.39951,0.00014,22.32073]
[1775585059343,48.01,68729.52,31.8,0.39899,0.00014,22.31193]
[1775585059544,48.01,68729.52,31.8,0.39899,0.00014,22.31193]
[1775585061429,48.01,68720.27,31.8,0.3977,0.00014,22.28969]
[1775585061633,48.01,68720.27,31.8,0.3977,0.00014,22.28969]
[1775585062574,48.01,68720.23,31.8,0.39769,0.00014,22.28956]
[1775585065034,48.01,68717.88,31.8,0.39736,0.00014,22.28379]
[1775585065037,48.01,68717.88,31.8,0.39736,0.00014,22.28379]
[1775585065256,48.01,68717.88,31.8,0.39736,0.00014,22.28379]
[1775585065437,48.01,68717.88,31.8,0.39736,0.00014,22.28379]
[1775585065734,48.01,68717.88,31.8,0.39736,0.00014,22.28379]
[1775585066061,48.01,68714.09,31.8,0.39683,0.00014,22.27459]
[1775585066175,48.01,68714.09,31.8,0.39683,0.00014,22.27459]
[1775585066487,48.0,68702.27,31.8,0.39518,0.00014,22.24572]
[1775585067038,48.0,68702.27,31.8,0.39518,0.00014,22.24572]
[1775585067421,48.0,68702.27,31.8,0.39518,0.00014,22.24572]
[1775585069509,48.0,68692.24,31.8,0.39379,0.00014,22.22093]
[1775585070817,48.0,68692.24,31.8,0.39379,0.00014,22.22093]
[1775585070901,48.0,68692.24,31.8,0.39379,0.00014,22.22093]
[1775585070920,48.0,68692.24,31.8,0.39379,0.00014,22.22093]
[1775585071245,48.0,68692.24,31.8,0.39379,0.00014,22.22093]
[1775585072726,48.0,68692.23,31.8,0.39377,0.00014,22.21767]
[1775585072867,48.0,68691.87,31.8,0.39372,0.00014,22.21677]
[1775585072903,48.0,68691.87,31.8,0.39372,0.00014,22.21677]
[1775585072918,48.0,68691.87,31.8,0.39372,0.00014,22.21677]
[1775585073537,48.0,68678.79,31.8,0.39191,0.00014,22.18406]
[1775585074600,48.0,68678.79,31.8,0.39191,0.00014,22.18406]
[1775585074907,48.0,68678.14,31.8,0.39182,0.00014,22.18244]
[1775585074947,48.0,68678.14,31.8,0.39182,0.00014,22.18244]
[1775585075202,48.0,68678.14,31.8,0.39182,0.00014,22.18244]
[1775585075550,48.01,68676.9,31.8,0.39165,0.00014,22.17933]
[1775585076022,48.01,68676.9,31.8,0.39165,0.00014,22.17933]
[1775585076042,48.01,68676.9,31.8,0.39165,0.00014,22.17933]
[1775585076178,48.01,68676.9,31.8,0.39165,0.00014,22.17933]
[1775585076389,48.01,68676.9,31.8,0.39165,0.00014,22.17933]
[1775585077642,48.01,68675.16,31.8,0.39141,0.00014,22.17496]
[1775585077643,48.01,68675.16,31.8,0.39141,0.00014,22.17496]
[1775585078997,48.01,68670.87,31.8,0.39082,0.00014,22.16413]
[1775585079181,48.01,68670.87,31.8,0.39082,0.00014,22.16413]
[1775585079197,48.01,68670.87,31.8,0.39082,0.00014,22.16413]
[1775585079204,48.01,68670.87,31.8,0.39082,0.00014,22.16413]
[1775585079221,48.01,68670.87,31.8,0.39082,0.00014,22.16413]
[1775585079313,48.01,68670.87,31.8,0.39082,0.00014,22.16413]
[1775585079319,48.01,68670.87,31.8,0.39082,0.00014,22.16413]
[1775585079492,48.01,68670.87,31.8,0.39082,0.00014,22.16413]
[1775585079561,48.01,68670.87,31.8,0.39082,0.00014,22.16413]
[1775585079755,48.01,68661.24,31.8,0.38949,0.00014,22.13958]
[1775585080173,48.01,68661.24,31.8,0.38949,0.00014,22.13958]
[1775585080508,48.01,68661.24,31.8,0.38949,0.00014,22.13958]
[1775585081160,48.01,68662.53,31.8,0.38967,0.00014,22.14293]
[1775585081163,48.01,68662.53,31.8,0.38967,0.00014,22.14293]
[1775585081283,48.01,68662.53,31.8,0.38967,0.00014,22.14293]
[1775585081390,48.01,68662.53,31.8,0.38967,0.00014,22.14293]
[1775585085088,48.01,68660.06,31.8,0.38934,0.00014,22.13676]
[1775585085457,48.01,68660.06,31.8,0.38934,0.00014,22.13676]
[1775585085637,48.01,68660.06,31.8,0.38934,0.00014,22.13676]
[1775585087680,48.01,68655.6,31.8,0.38872,0.00014,22.12534]
[1775585087683,48.01,68655.6,31.8,0.38872,0.00014,22.12534]
[1775585088672,48.01,68656.71,31.8,0.38888,0.00014,22.12822]
[1775585088726,48.01,68656.71,31.8,0.38888,0.00014,22.12822]
[1775585089904,48.01,68653.11,31.8,0.38838,0.00014,22.1189]
[1775585089907,48.01,68653.11,31.8,0.38838,0.00014,22.1189]
[1775585094223,48.01,68650.62,31.8,0.38802,0.00014,22.11229]
[1775585094241,48.01,68650.62,31.8,0.38802,0.00014,22.11229]
[1775585094267,48.01,68650.62,31.8,0.38802,0.00014,22.11229]
[1775585094339,48.01,68650.62,31.8,0.38802,0.00014,22.11229]
[1775585094664,48.01,68650.62,31.8,0.38802,0.00014,22.11229]
[1775585094748,48.01,68656.62,31.8,0.38885,0.00014,22.12776]
[1775585097484,48.01,68656.2,31.8,0.3888,0.00014,22.12677]
[1775585098450,48.01,68657.12,31.8,0.38893,0.00014,22.12919]
[1775585098712,48.01,68657.12,31.8,0.38893,0.00014,22.12919]
[1775585101330,48.01,68662.2,31.8,0.38964,0.00014,22.14234]
[1775585101381,48.01,68662.2,31.8,0.38964,0.00014,22.14234]
[1775585101572,48.01,68662.2,31.8,0.38964,0.00014,22.14234]
[1775585101607,48.01,68662.2,31.8,0.38964,0.00014,22.14234]
[1775585101628,48.01,68662.2,31.8,0.38964,0.00014,22.14234]
[1775585101642,48.01,68662.2,31.8,0.38964,0.00014,22.14234]
[1775585103244,48.01,68655.17,31.8,0.38867,0.00014,22.12427]
[1775585103647,48.01,68655.17,31.8,0.38867,0.00014,22.12427]
[1775585108789,48.02,68659.37,31.8,0.38925,0.00014,22.13511]
[1775585109207,48.02,68659.37,31.8,0.38925,0.00014,22.13511]
[1775585109974,48.02,68658.71,31.8,0.38916,0.00014,22.13342]
[1775585110418,48.02,68658.71,31.8,0.38916,0.00014,22.13342]
[1775585110435,48.02,68658.71,31.8,0.38916,0.00014,22.13342]
[1775585111428,48.02,68658.79,31.8,0.38917,0.00014,22.13364]
[1775585111436,48.02,68658.79,31.8,0.38917,0.00014,22.13364]
[1775585113168,48.02,68654.14,31.8,0.38853,0.00014,22.12166]
[1775585113170,48.02,68654.14,31.8,0.38853,0.00014,22.12166]
[1775585113438,48.02,68654.14,31.8,0.38853,0.00014,22.12166]
[1775585113465,48.02,68654.14,31.8,0.38853,0.00014,22.12166]
[1775585113593,48.02,68651.2,31.8,0.38812,0.00014,22.11406]
[1775585114002,48.02,68651.2,31.8,0.38812,0.00014,22.11406]
[1775585115166,48.02,68647.78,31.8,0.38765,0.00014,22.10518]
[1775585118433,48.01,68644.68,31.8,0.38721,0.00014,22.09694]
[1775585119415,48.01,68644.6,31.8,0.38719,0.00014,22.09661]
[1775585119449,48.01,68644.94,31.8,0.38723,0.00014,22.09743]
[1775585120561,48.01,68644.94,31.8,0.38723,0.00014,22.09743]
[1775585120574,48.01,68648.18,31.8,0.38768,0.00014,22.10582]
[1775585123955,48.0,68645.42,31.8,0.38729,0.00014,22.0985]
[1775585125958,48.0,68645.46,31.8,0.38729,0.00014,22.09848]
[1775585125961,48.0,68645.46,31.8,0.38729,0.00014,22.09848]
[1775585128827,48.0,68646.09,31.8,0.38736,0.00014,22.09994]
[1775585128893,48.0,68646.09,31.8,0.38736,0.00014,22.09994]
[1775585133292,47.99,68644.95,31.8,0.38717,0.00014,22.09347]
[1775585133316,47.99,68644.95,31.8,0.38717,0.00014,22.09347]
[1775585133385,47.99,68646.12,31.8,0.38733,0.00014,22.09641]
[1775585134263,47.99,68646.12,31.8,0.38733,0.00014,22.09641]
[1775585137788,47.99,68649.35,31.8,0.38777,0.00014,22.10473]
[1775585138082,47.98,68649.21,31.8,0.38775,0.00014,22.10427]
[1775585138521,47.98,68649.21,31.8,0.38775,0.00014,22.10427]
[1775585141108,47.98,68650.33,31.8,0.38789,0.00014,22.10709]
[1775585141189,47.98,68649.35,31.8,0.38776,0.00014,22.10453]
[1775585142215,47.98,68649.35,31.8,0.38776,0.00014,22.10453]
[1775585142218,47.98,68649.35,31.8,0.38776,0.00014,22.10453]
[1775585142555,47.98,68649.35,31.8,0.38776,0.00014,22.10453]
[1775585142653,47.98,68648.06,31.8,0.38758,0.00014,22.10114]
[1775585145607,47.98,68652.74,31.8,0.38822,0.00014,22.11327]
[1775585147838,47.98,68661.91,31.8,0.38949,0.00014,22.13686]
[1775585147934,47.98,68664.4,31.8,0.38984,0.00014,22.14325]
[1775585148123,47.98,68664.4,31.8,0.38984,0.00014,22.14325]
[1775585148148,47.98,68660.28,31.8,0.38926,0.00014,22.13268]
[1775585153062,47.97,68656.54,31.8,0.38874,0.00014,22.12286]
[1775585153101,47.97,68656.01,31.8,0.38866,0.00014,22.12145]
[1775585154278,47.97,68656.01,31.8,0.38866,0.00014,22.12145]
[1775585154449,47.97,68656.01,31.8,0.38866,0.00014,22.12145]
[1775585155115,47.97,68665.71,31.8,0.39,0.00014,22.14631]
[1775585158832,47.97,68667.27,31.8,0.39022,0.00014,22.15031]
[1775585163204,47.97,68661.9,31.8,0.38947,0.00014,22.13659]
[1775585166406,47.97,68656.13,31.8,0.38867,0.00014,22.12172]
[1775585166474,47.97,68655.93,31.8,0.38865,0.00014,22.12119]
[1775585167125,47.97,68655.93,31.8,0.38865,0.00014,22.12119]
[1775585171227,47.97,68649.89,31.8,0.3878,0.00014,22.10532]
[1775585172634,47.97,68649.89,31.8,0.3878,0.00014,22.10532]
[1775585172645,47.97,68649.89,31.8,0.3878,0.00014,22.10532]
[1775585172649,47.97,68649.89,31.8,0.3878,0.00014,22.10532]
[1775585174004,47.96,68644.92,31.8,0.3871,0.00014,22.09228]
[1775585174675,47.96,68644.92,31.8,0.3871,0.00014,22.09228]
[1775585175226,47.96,68644.5,31.8,0.38704,0.00014,22.09112]
[1775585175245,47.96,68644.5,31.8,0.38704,0.00014,22.09112]
[1775585175283,47.96,68644.5,31.8,0.38704,0.00014,22.09112]
[1775585176171,47.96,68644.51,31.8,0.38704,0.00014,22.09109]
[1775585177387,47.96,68646.08,31.8,0.38725,0.00014,22.09514]
[1775585178980,47.96,68647.76,31.8,0.38748,0.00014,22.0994]
[1775585179026,47.96,68647.76,31.8,0.38748,0.00014,22.0994]
[1775585179339,47.96,68650.81,31.8,0.3879,0.00014,22.10729]
[1775585181297,47.95,68657.5,31.8,0.38882,0.00014,22.12452]
[1775585182002,47.95,68657.5,31.8,0.38882,0.00014,22.12452]
[1775585183181,47.95,68658.01,31.8,0.38889,0.00014,22.12581]
[1775585183311,47.95,68664.92,31.8,0.38984,0.00014,22.14354]
[1775585188350,47.95,68663.59,31.8,0.38966,0.00014,22.14018]
[1775585189676,47.95,68663.59,31.8,0.38966,0.00014,22.14018]
[1775585192728,47.96,68668.17,31.8,0.39028,0.00014,22.14867]
[1775585192731,47.96,68668.17,31.8,0.39028,0.00014,22.14867]
[1775585192750,47.96,68668.17,31.8,0.39028,0.00014,22.14867]
[1775585195509,47.96,68670.82,31.8,0.39065,0.00014,22.15549]
[1775585201442,47.96,68673.25,31.8,0.391,0.00014,22.16186]
[1775585204834,47.96,68676.58,31.8,0.39147,0.00014,22.17035]
[1775585204843,47.96,68676.58,31.8,0.39147,0.00014,22.17035]
[1775585206103,47.96,68682.31,31.8,0.39227,0.00014,22.18484]
[1775585206105,47.96,68682.31,31.8,0.39227,0.00014,22.18484]
[1775585206684,47.96,68682.31,31.8,0.39227,0.00014,22.18484]
[1775585212519,47.97,68680.71,31.8,0.39205,0.00014,22.18093]
[1775585215935,47.97,68679.39,31.8,0.39187,0.00014,22.17765]
[1775585217824,47.97,68678.38,31.8,0.39173,0.00014,22.17512]
[1775585217859,47.97,68678.38,31.8,0.39173,0.00014,22.17512]
[1775585217862,47.97,68678.38,31.8,0.39173,0.00014,22.17512]
[1775585218560,47.97,68667.33,31.8,0.3902,0.00014,22.14712]
[1775585219835,47.97,68667.33,31.8,0.3902,0.00014,22.14712]
[1775585221835,47.97,68667.69,31.8,0.39025,0.00014,22.14807]
[1775585221959,47.97,68667.82,31.8,0.39028,0.00014,22.14847]
[1775585222865,47.97,68667.82,31.8,0.39028,0.00014,22.14847]
[1775585224199,47.97,68666.97,31.8,0.39016,0.00014,22.14626]
[1775585224350,47.97,68666.97,31.8,0.39016,0.00014,22.14626]
[1775585226991,47.97,68663.67,31.8,0.3897,0.00014,22.13778]
[1775585228343,47.97,68663.67,31.8,0.3897,0.00014,22.13776]
[1775585234773,47.97,68666.23,31.8,0.39005,0.00014,22.14435]
[1775585235147,47.97,68667.6,31.8,0.39024,0.00014,22.14786]
[1775585235212,47.97,68667.6,31.8,0.39024,0.00014,22.14786]
[1775585235222,47.97,68667.6,31.8,0.39024,0.00014,22.14786]
[1775585235226,47.97,68667.6,31.8,0.39024,0.00014,22.14786]
[1775585235416,47.97,68667.6,31.8,0.39024,0.00014,22.14786]
[1775585235420,47.97,68667.6,31.8,0.39024,0.00014,22.14786]
[1775585235679,47.97,68674.08,31.8,0.39114,0.00014,22.16435]
[1775585236419,47.97,68674.08,31.8,0.39114,0.00014,22.16435]
[1775585239311,47.97,68677.27,31.8,0.39159,0.00014,22.17247]
[1775585241335,47.97,68677.2,31.8,0.39158,0.00014,22.17235]
[1775585246757,47.98,68677.81,31.8,0.39167,0.00014,22.17401]
[1775585250475,47.98,68678.93,31.8,0.39183,0.00014,22.17689]
[1775585250542,47.98,68678.93,31.8,0.39183,0.00014,22.17689]
[1775585251224,47.98,68676.42,31.8,0.39149,0.00014,22.17057]
[1775585251360,47.98,68676.42,31.8,0.39149,0.00014,22.17057]
[1775585251362,47.98,68676.42,31.8,0.39149,0.00014,22.17057]
[1775585256827,47.98,68671.68,31.8,0.39081,0.00014,22.1553]
[1775585257198,47.98,68671.68,31.8,0.39081,0.00014,22.1553]
[1775585257224,47.98,68671.68,31.8,0.39081,0.00014,22.1553]
[1775585258122,47.98,68668.49,31.8,0.39037,0.00014,22.14719]
[1775585262141,47.98,68668.1,31.8,0.39032,0.00014,22.14622]
[1775585265591,47.98,68667.5,31.8,0.39023,0.00014,22.14471]
[1775585265975,47.98,68663.37,31.8,0.38966,0.00014,22.13416]
[1775585266067,47.98,68663.37,31.8,0.38966,0.00014,22.13416]
[1775585266233,47.98,68663.37,31.8,0.38966,0.00014,22.13416]
[1775585266897,47.98,68654.7,31.8,0.38846,0.00014,22.11179]
[1775585268757,47.98,68653.73,31.8,0.38832,0.00014,22.10921]
[1775585269155,47.98,68653.41,31.8,0.38827,0.00014,22.10831]
[1775585269157,47.98,68653.41,31.8,0.38827,0.00014,22.10831]
[1775585269682,47.98,68653.41,31.8,0.38827,0.00014,22.10831]
[1775585269692,47.98,68653.41,31.8,0.38827,0.00014,22.10831]
[1775585269917,47.97,68655.32,31.8,0.38853,0.00014,22.11319]
[1775585270941,47.97,68655.32,31.8,0.38853,0.00014,22.11319]
[1775585271717,47.97,68655.21,31.8,0.38852,0.00014,22.11288]
[1775585271719,47.97,68655.21,31.8,0.38852,0.00014,22.11288]
[1775585271931,47.97,68653.5,31.8,0.38828,0.00014,22.10841]
[1775585272755,47.97,68653.5,31.8,0.38828,0.00014,22.10841]
[1775585274756,47.97,68651.52,31.8,0.388,0.00014,22.10321]
[1775585274803,47.97,68651.52,31.8,0.388,0.00014,22.10321]
[1775585274806,47.97,68651.52,31.8,0.388,0.00014,22.10321]
[1775585275006,47.97,68649.06,31.8,0.38765,0.00014,22.09678]
[1775585275020,47.97,68649.06,31.8,0.38765,0.00014,22.09678]
[1775585275030,47.97,68649.06,31.8,0.38765,0.00014,22.09678]
[1775585275636,47.97,68649.06,31.8,0.38765,0.00014,22.09678]
[1775585276221,47.97,68644.07,31.8,0.38696,0.00014,22.08371]
[1775585276445,47.97,68644.07,31.8,0.38696,0.00014,22.08371]
[1775585276479,47.97,68644.07,31.8,0.38696,0.00014,22.08371]
[1775585276492,47.97,68644.07,31.8,0.38696,0.00014,22.08371]
[1775585276527,47.97,68644.07,31.8,0.38696,0.00014,22.08371]
[1775585276528,47.97,68644.07,31.8,0.38696,0.00014,22.08371]
[1775585276579,47.97,68644.07,31.8,0.38696,0.00014,22.08371]
[1775585276638,47.97,68644.07,31.8,0.38696,0.00014,22.08371]
[1775585276650,47.97,68644.07,31.8,0.38696,0.00014,22.08371]
[1775585276660,47.97,68644.07,31.8,0.38696,0.00014,22.08371]
[1775585276867,47.97,68643.87,31.8,0.38693,0.00014,22.08318]
[1775585277488,47.97,68643.87,31.8,0.38693,0.00014,22.08318]
[1775585277624,47.97,68643.87,31.8,0.38693,0.00014,22.08318]
[1775585277707,47.97,68666.28,31.8,0.39003,0.00014,22.14107]
[1775585278846,47.97,68676.03,31.8,0.39139,0.00014,22.16593]
[1775585279137,47.97,68675.88,31.8,0.39137,0.00014,22.16559]
[1775585284929,47.97,68673.43,31.8,0.39104,0.00014,22.15948]
[1775585287821,47.97,68672.54,31.8,0.39092,0.00014,22.1573]
[1775585288361,47.98,68672.1,31.8,0.39086,0.00014,22.15623]
[1775585293516,47.97,68670.25,31.8,0.3906,0.00014,22.15153]
[1775585295847,47.97,68670.81,31.8,0.39068,0.00014,22.15295]
[1775585296092,47.97,68670.81,31.8,0.39068,0.00014,22.15295]
[1775585296095,47.97,68670.81,31.8,0.39068,0.00014,22.15295]
[1775585296205,47.97,68670.87,31.8,0.39069,0.00014,22.1531]
[1775585296261,47.97,68670.87,31.8,0.39069,0.00014,22.1531]
[1775585296265,47.97,68670.87,31.8,0.39069,0.00014,22.1531]
[1775585302298,47.97,68666.08,31.8,0.39002,0.00014,22.14075]
[1775585303395,47.97,68666.08,31.8,0.39002,0.00014,22.14075]
[1775585303644,47.97,68666.08,31.8,0.39002,0.00014,22.14075]
[1775585303877,47.97,68666.08,31.8,0.39002,0.00014,22.14075]
[1775585304038,47.97,68666.08,31.8,0.39002,0.00014,22.14075]
[1775585304099,47.97,68664.78,31.8,0.38983,0.00014,22.13738]
[1775585304396,47.97,68664.78,31.8,0.38983,0.00014,22.13738]
[1775585304638,47.97,68664.78,31.8,0.38983,0.00014,22.13738]
[1775585304776,47.97,68664.78,31.8,0.38983,0.00014,22.13738]
[1775585304837,47.97,68664.78,31.8,0.38983,0.00014,22.13738]
[1775585304853,47.97,68642.01,31.8,0.38668,0.00014,22.07833]
[1775585305182,47.97,68642.01,31.8,0.38668,0.00014,22.07833]
[1775585305225,47.97,68642.01,31.8,0.38668,0.00014,22.07833]
[1775585305388,47.97,68642.01,31.8,0.38668,0.00014,22.07833]
[1775585305391,47.97,68642.01,31.8,0.38668,0.00014,22.07833]
[1775585306115,47.97,68642.01,31.8,0.38668,0.00014,22.07833]
[1775585306156,47.97,68632.7,31.8,0.38539,0.00014,22.05378]
[1775585308369,47.97,68636.48,31.8,0.38591,0.00014,22.06371]
[1775585312871,47.96,68640.1,31.8,0.38638,0.00014,22.06981]
[1775585318410,47.95,68639.79,31.8,0.38632,0.00014,22.06866]
[1775585322790,47.95,68641.56,31.8,0.38655,0.00014,22.07316]
[1775585322820,47.95,68641.56,31.8,0.38655,0.00014,22.07316]
[1775585323350,47.95,68642.57,31.8,0.38669,0.00014,22.07571]
[1775585323440,47.95,68642.57,31.8,0.38669,0.00014,22.07571]
[1775585324081,47.95,68650.38,31.8,0.38777,0.00014,22.09605]
[1775585329842,47.94,68651.9,31.8,0.38796,0.00014,22.09974]
[1775585333874,47.94,68650.29,31.8,0.38772,0.00014,22.0953]
[1775585333973,47.93,68650.34,31.8,0.38772,0.00014,22.09531]
[1775585335821,47.93,68649.94,31.8,0.38767,0.00014,22.09427]
[1775585335824,47.93,68649.74,31.8,0.38763,0.00014,22.09365]
[1775585336644,47.93,68649.74,31.8,0.38763,0.00014,22.09365]
[1775585336661,47.93,68649.74,31.8,0.38763,0.00014,22.09365]
[1775585336930,47.93,68649.74,31.8,0.38763,0.00014,22.09365]
[1775585336941,47.93,68649.74,31.8,0.38763,0.00014,22.09365]
[1775585337031,47.93,68647.44,31.8,0.38731,0.00014,22.08759]
[1775585338308,47.93,68649.47,31.8,0.38759,0.00014,22.09284]
[1775585341553,47.93,68649.49,31.8,0.38758,0.00014,22.09279]
[1775585342002,47.93,68649.49,31.8,0.38758,0.00014,22.09279]
[1775585342094,47.92,68649.39,31.8,0.38756,0.00014,22.09243]
[1775585344722,47.92,68645.22,31.8,0.38698,0.00014,22.08148]
[1775585344727,47.92,68645.22,31.8,0.38698,0.00014,22.08148]
[1775585345948,47.92,68644.36,31.8,0.38686,0.00014,22.07918]
[1775585345988,47.92,68638.08,31.8,0.38599,0.00014,22.06258]
[1775585351680,47.92,68637.7,31.8,0.38592,0.00014,22.06141]
[1775585358691,47.91,68640.48,31.8,0.38629,0.00014,22.06839]
[1775585363725,47.9,68639.42,31.8,0.38612,0.00014,22.06532]
[1775585365232,47.9,68639.28,31.8,0.3861,0.00014,22.06491]
[1775585365234,47.9,68639.28,31.8,0.3861,0.00014,22.06491]
[1775585365248,47.9,68639.28,31.8,0.3861,0.00014,22.06491]
[1775585365739,47.9,68645.61,31.8,0.38698,0.00014,22.08149]
[1775585366833,47.9,68645.61,31.8,0.38698,0.00014,22.08149]
[1775585368313,47.9,68648.04,31.8,0.38731,0.00014,22.08774]
[1775585370004,47.9,68648.23,31.8,0.38733,0.00014,22.08818]
[1775585370009,47.9,68648.23,31.8,0.38733,0.00014,22.08818]
[1775585370774,47.89,68641.95,31.8,0.38645,0.00014,22.07162]
[1775585372411,47.89,68641.93,31.8,0.38643,0.00014,22.06827]
[1775585372882,47.89,68641.93,31.8,0.38643,0.00014,22.06827]
[1775585372914,47.89,68641.93,31.8,0.38643,0.00014,22.06827]
[1775585374448,47.89,68644.38,31.8,0.38676,0.00014,22.07461]
[1775585376568,47.89,68643.76,31.8,0.38667,0.00014,22.07289]
[1775585382859,47.88,68642.78,31.8,0.38652,0.00014,22.06999]
[1775585385560,47.88,68642.01,31.8,0.38641,0.00014,22.06792]
[1775585385585,47.88,68642.01,31.8,0.38641,0.00014,22.06792]
[1775585385599,47.88,68642.01,31.8,0.38641,0.00014,22.06792]
[1775585385617,47.88,68642.01,31.8,0.38641,0.00014,22.06792]
[1775585385632,47.88,68642.01,31.8,0.38641,0.00014,22.06792]
[1775585385646,47.88,68642.01,31.8,0.38641,0.00014,22.06792]
[1775585385680,47.88,68642.01,31.8,0.38641,0.00014,22.06792]
[1775585385706,47.88,68642.01,31.8,0.38641,0.00014,22.06792]
[1775585385822,47.88,68642.01,31.8,0.38641,0.00014,22.06792]
[1775585385827,47.88,68642.01,31.8,0.38641,0.00014,22.06792]
[1775585385841,47.88,68642.01,31.8,0.38641,0.00014,22.06792]
[1775585385949,47.88,68642.01,31.8,0.38641,0.00014,22.06792]
[1775585385969,47.88,68646.93,31.8,0.38709,0.00014,22.08075]
[1775585388021,47.88,68647.86,31.8,0.38721,0.00014,22.08314]
[1775585388092,47.88,68646.26,31.8,0.38699,0.00014,22.07892]
[1775585389479,47.87,68642.56,31.8,0.38647,0.00014,22.06916]
[1775585391647,47.87,68636.88,31.8,0.38568,0.00014,22.05411]
[1775585395410,47.87,68635.53,31.8,0.38548,0.00014,22.05039]
[1775585396372,47.87,68633.88,31.8,0.38525,0.00014,22.04599]
[1775585396385,47.87,68633.88,31.8,0.38525,0.00014,22.04599]
[1775585398403,47.87,68632.55,31.8,0.38507,0.00014,22.0424]
[1775585398463,47.87,68632.55,31.8,0.38507,0.00014,22.0424]
[1775585398674,47.87,68632.55,31.8,0.38507,0.00014,22.0424]
[1775585408033,47.86,68630.55,31.8,0.38477,0.00014,22.03681]
[1775585413951,47.86,68629.19,31.8,0.38458,0.00014,22.03309]
[1775585414225,47.86,68629.19,31.8,0.38458,0.00014,22.03309]
[1775585420423,47.86,68624.61,31.8,0.38394,0.00014,22.02072]
[1775585426188,47.85,68622.51,31.8,0.38364,0.00014,22.01498]
[1775585426842,47.85,68622.51,31.8,0.38364,0.00014,22.01498]
[1775585426854,47.85,68622.51,31.8,0.38364,0.00014,22.01498]
[1775585426856,47.85,68622.51,31.8,0.38364,0.00014,22.01498]
[1775585426864,47.85,68622.51,31.8,0.38364,0.00014,22.01498]
[1775585428887,47.85,68617.06,31.8,0.38288,0.00014,22.0003]
[1775585428915,47.85,68617.06,31.8,0.38288,0.00014,22.0003]
[1775585434246,47.85,68617.67,31.8,0.38295,0.00014,21.99866]
[1775585439252,47.85,68612.79,31.8,0.38227,0.00014,21.98546]
[1775585439602,47.85,68612.22,31.8,0.38219,0.00014,21.98392]
[1775585439951,47.85,68612.22,31.8,0.38219,0.00014,21.98392]
[1775585440722,47.85,68612.31,31.8,0.38221,0.00014,21.98417]
[1775585440803,47.85,68612.31,31.8,0.38221,0.00014,21.98417]
[1775585442747,47.85,68609.0,31.8,0.38175,0.00014,21.97519]
[1775585442790,47.85,68609.0,31.8,0.38175,0.00014,21.97519]
[1775585442792,47.85,68609.0,31.8,0.38175,0.00014,21.97519]
[1775585449351,47.85,68605.97,31.8,0.38134,0.00014,21.96702]
[1775585454390,47.86,68608.85,31.8,0.38174,0.00014,21.97492]
[1775585459427,47.86,68608.12,31.8,0.38164,0.00014,21.97298]
[1775585465468,47.86,68607.67,31.8,0.38158,0.00014,21.97182]
[1775585470503,47.86,68607.2,31.8,0.38152,0.00014,21.9706]
[1775585476546,47.86,68606.89,31.8,0.38148,0.00014,21.96982]
[1775585481581,47.86,68605.72,31.8,0.38132,0.00014,21.96669]
[1775585486616,47.86,68608.25,31.8,0.38167,0.00014,21.97364]
[1775585491650,47.86,68608.04,31.8,0.38163,0.00014,21.96984]
[1775585496608,47.86,68603.35,31.8,0.38098,0.00014,21.95711]
[1775585502727,47.87,68604.1,31.8,0.38109,0.00014,21.95927]
[1775585504248,47.87,68604.1,31.8,0.38109,0.00014,21.95927]
[1775585505448,47.87,68603.24,31.8,0.38098,0.00014,21.95695]
[1775585510785,47.87,68601.02,31.8,0.38068,0.00014,21.95099]
[1775585512107,47.87,68601.02,31.8,0.38068,0.00014,21.95099]
[1775585513531,47.87,68605.04,31.8,0.38123,0.00014,21.96202]
[1775585513645,47.87,68605.04,31.8,0.38123,0.00014,21.96202]
[1775585513805,47.87,68611.84,31.8,0.38218,0.00014,21.98052]
[1775585515733,47.87,68613.98,31.8,0.38247,0.00014,21.98632]
[1775585516072,47.87,68613.98,31.8,0.38247,0.00014,21.98632]
[1775585516125,47.87,68613.98,31.8,0.38247,0.00014,21.98632]
[1775585516730,47.87,68614.81,31.8,0.38259,0.00014,21.98857]
[1775585521862,47.87,68621.57,31.8,0.38352,0.00014,22.00673]
[1775585526896,47.87,68621.77,31.8,0.38354,0.00014,22.00721]
[1775585532938,47.87,68622.06,31.8,0.38358,0.00014,22.0079]
[1775585535689,47.87,68624.62,31.8,0.38393,0.00014,22.01473]
[1775585535691,47.87,68624.62,31.8,0.38393,0.00014,22.01473]
[1775585535750,47.87,68624.62,31.8,0.38393,0.00014,22.01473]
[1775585538942,47.87,68636.2,31.8,0.38553,0.00014,22.04547]
[1775585540170,47.86,68640.81,31.8,0.38617,0.00014,22.05761]
[1775585540207,47.86,68640.81,31.8,0.38617,0.00014,22.05761]
[1775585540223,47.86,68640.81,31.8,0.38617,0.00014,22.05761]
[1775585540267,47.86,68641.77,31.8,0.3863,0.00014,22.06009]
[1775585541991,47.86,68642.57,31.8,0.38641,0.00014,22.06217]
[1775585547039,47.86,68644.05,31.8,0.3866,0.00014,22.06585]
[1775585548517,47.86,68643.91,31.8,0.38658,0.00014,22.06545]
[1775585549054,47.86,68641.3,31.8,0.38622,0.00014,22.05854]
[1775585551848,47.85,68641.11,31.8,0.38617,0.00014,22.0547]
[1775585551860,47.85,68641.11,31.8,0.38617,0.00014,22.0547]
[1775585551862,47.85,68641.11,31.8,0.38617,0.00014,22.0547]
[1775585554161,47.85,68640.1,31.8,0.38602,0.00014,22.05197]
[1775585554163,47.85,68640.1,31.8,0.38602,0.00014,22.05197]
[1775585554766,47.85,68639.98,31.8,0.386,0.00014,22.05161]
[1775585554769,47.85,68639.98,31.8,0.386,0.00014,22.05161]
[1775585555331,47.85,68639.98,31.8,0.386,0.00014,22.05161]
[1775585559479,47.85,68639.6,31.8,0.38594,0.00014,22.0505]
[1775585559907,47.85,68639.6,31.8,0.38594,0.00014,22.0505]
[1775585561677,47.85,68639.52,31.8,0.38593,0.00014,22.05018]
[1775585561725,47.85,68639.52,31.8,0.38593,0.00014,22.05018]
[1775585561744,47.85,68639.52,31.8,0.38593,0.00014,22.05018]
[1775585562012,47.85,68639.52,31.8,0.38593,0.00014,22.05018]
[1775585565499,47.84,68641.86,31.8,0.38624,0.00014,22.05621]
[1775585570467,47.84,68640.91,31.8,0.3861,0.00014,22.05347]
[1775585573115,47.84,68640.14,31.8,0.38599,0.00014,22.05137]
[1775585578257,47.83,68639.27,31.8,0.38585,0.00014,22.04886]
[1775585581613,47.83,68639.58,31.8,0.38589,0.00014,22.04964]
[1775585587320,47.83,68639.38,31.8,0.38585,0.00014,22.04884]
[1775585589089,47.83,68639.38,31.8,0.38585,0.00014,22.04884]
[1775585589092,47.83,68639.38,31.8,0.38585,0.00014,22.04884]
[1775585589442,47.83,68639.38,31.8,0.38585,0.00014,22.04884]
[1775585595124,47.82,68641.25,31.8,0.3861,0.00014,22.05357]
[1775585595128,47.82,68641.25,31.8,0.3861,0.00014,22.05357]
[1775585595165,47.82,68641.25,31.8,0.3861,0.00014,22.05357]
[1775585595182,47.82,68641.25,31.8,0.3861,0.00014,22.05357]
[1775585595205,47.82,68641.25,31.8,0.3861,0.00014,22.05357]
[1775585595379,47.82,68646.69,31.8,0.38685,0.00014,22.06781]
[1775585598393,47.82,68649.57,31.8,0.38724,0.00014,22.07528]
[1775585599518,47.82,68655.95,31.8,0.38813,0.00014,22.09184]
[1775585600248,47.82,68655.95,31.8,0.38813,0.00014,22.09184]
[1775585600266,47.82,68655.95,31.8,0.38813,0.00014,22.09184]
[1775585600946,47.81,68656.14,31.8,0.38815,0.00014,22.09229]
[1775585601182,47.81,68656.14,31.8,0.38815,0.00014,22.09229]
[1775585601957,47.81,68658.57,31.8,0.38849,0.00014,22.09859]
[1775585601981,47.81,68658.57,31.8,0.38849,0.00014,22.09859]
[1775585602430,47.81,68667.2,31.8,0.38968,0.00014,22.12082]
[1775585603436,47.81,68675.24,31.8,0.3908,0.00014,22.14139]
[1775585603608,47.81,68675.24,31.8,0.3908,0.00014,22.14139]
[1775585610486,47.81,68679.43,31.8,0.39138,0.00014,22.15191]
[1775585611167,47.81,68679.43,31.8,0.39138,0.00014,22.15191]
[1775585612139,47.81,68679.43,31.8,0.39136,0.00014,22.14864]
[1775585612143,47.81,68679.43,31.8,0.39136,0.00014,22.14864]
[1775585615171,47.81,68678.32,31.8,0.3912,0.00014,22.14576]
[1775585617288,47.81,68677.96,31.8,0.39115,0.00014,22.14482]
[1775585617295,47.81,68677.96,31.8,0.39115,0.00014,22.14482]
[1775585617298,47.81,68677.96,31.8,0.39115,0.00014,22.14482]
[1775585617316,47.81,68677.96,31.8,0.39115,0.00014,22.14482]
[1775585617353,47.81,68677.96,31.8,0.39115,0.00014,22.14482]
[1775585617429,47.81,68677.96,31.8,0.39115,0.00014,22.14482]
[1775585617534,47.81,68665.09,31.8,0.38936,0.00014,22.11185]
[1775585622569,47.81,68662.46,31.8,0.389,0.00014,22.10518]
[1775585623876,47.81,68662.46,31.8,0.389,0.00014,22.10518]
[1775585626917,47.81,68662.27,31.8,0.38898,0.00014,22.10478]
[1775585626919,47.81,68662.27,31.8,0.38898,0.00014,22.10478]
[1775585632240,47.81,68662.48,31.8,0.38901,0.00014,22.10543]
[1775585632249,47.81,68662.48,31.8,0.38901,0.00014,22.10543]
[1775585632603,47.82,68661.98,31.8,0.38895,0.00014,22.10422]
[1775585634654,47.82,68650.89,31.8,0.38741,0.00014,22.07547]
[1775585637133,47.82,68650.53,31.8,0.38736,0.00014,22.07456]
[1775585637145,47.82,68650.53,31.8,0.38736,0.00014,22.07456]
[1775585637147,47.82,68650.53,31.8,0.38736,0.00014,22.07456]
[1775585637218,47.82,68650.44,31.8,0.38735,0.00014,22.07442]
[1775585639143,47.82,68649.26,31.8,0.38719,0.00014,22.07133]
[1775585639187,47.82,68649.26,31.8,0.38719,0.00014,22.07133]
[1775585641555,47.82,68650.33,31.8,0.38734,0.00014,22.07409]
[1775585646738,47.81,68649.05,31.8,0.38714,0.00014,22.0704]
[1775585648637,47.81,68649.04,31.8,0.38713,0.00014,22.07033]
[1775585649807,47.81,68652.2,31.8,0.38757,0.00014,22.07854]
[1775585649862,47.81,68655.12,31.8,0.38798,0.00014,22.08613]
[1775585656023,47.81,68654.07,31.8,0.38783,0.00014,22.08337]
[1775585657965,47.81,68653.97,31.8,0.38781,0.00014,22.0831]
[1775585657985,47.81,68653.86,31.8,0.3878,0.00014,22.0828]
[1775585660215,47.81,68649.45,31.8,0.38718,0.00014,22.07128]
[1775585660226,47.81,68649.45,31.8,0.38718,0.00014,22.07128]
[1775585660361,47.81,68649.45,31.8,0.38718,0.00014,22.07128]
[1775585660442,47.81,68649.45,31.8,0.38718,0.00014,22.07128]
[1775585660547,47.81,68649.38,31.8,0.38717,0.00014,22.07105]
[1775585662454,47.81,68644.84,31.8,0.38654,0.00014,22.05914]
[1775585662684,47.8,68642.62,31.8,0.38623,0.00014,22.05321]
[1775585664888,47.8,68641.62,31.8,0.38609,0.00014,22.05054]
[1775585664891,47.8,68641.62,31.8,0.38609,0.00014,22.05054]
[1775585664906,47.8,68641.62,31.8,0.38609,0.00014,22.05054]
[1775585665870,47.8,68641.52,31.8,0.38607,0.00014,22.05024]
[1775585672763,47.8,68641.5,31.8,0.38606,0.00014,22.05001]
[1775585672771,47.8,68641.5,31.8,0.38606,0.00014,22.05001]
[1775585673528,47.8,68641.5,31.8,0.38606,0.00014,22.05001]
[1775585674002,47.8,68641.5,31.8,0.38603,0.00014,22.04665]
[1775585675531,47.79,68639.2,31.8,0.38571,0.00014,22.0405]
[1775585675534,47.79,68639.2,31.8,0.38571,0.00014,22.0405]
[1775585676959,47.79,68637.97,31.8,0.38554,0.00014,22.03721]
[1775585679148,47.79,68641.17,31.8,0.38598,0.00014,22.04562]
[1775585679149,47.79,68641.17,31.8,0.38598,0.00014,22.04562]
[1775585687019,47.79,68643.68,31.8,0.38631,0.00014,22.05193]
[1775585692054,47.78,68642.36,31.8,0.38611,0.00014,22.04827]
[1775585696136,47.78,68641.77,31.8,0.38603,0.00014,22.04661]
[1775585697001,47.78,68640.9,31.8,0.3859,0.00014,22.04425]
[1775585701321,47.78,68637.6,31.8,0.38544,0.00014,22.03543]
[1775585701699,47.77,68636.13,31.8,0.38523,0.00014,22.03147]
[1775585701749,47.77,68636.13,31.8,0.38523,0.00014,22.03147]
[1775585702123,47.77,68627.22,31.8,0.38399,0.00014,22.00768]
[1775585703311,47.77,68627.22,31.8,0.38399,0.00014,22.00768]
[1775585703314,47.77,68627.22,31.8,0.38399,0.00014,22.00768]
[1775585709173,47.77,68625.78,31.8,0.38379,0.00014,22.00377]
[1775585714419,47.77,68625.75,31.8,0.38378,0.00014,22.00365]
[1775585720251,47.77,68626.6,31.8,0.3839,0.00014,22.00588]
[1775585725286,47.77,68625.68,31.8,0.38377,0.00014,22.00337]
[1775585727775,47.77,68621.73,31.8,0.38322,0.00014,21.99273]
[1775585729354,47.77,68620.27,31.8,0.38302,0.00014,21.9888]
[1775585729424,47.77,68620.27,31.8,0.38302,0.00014,21.9888]
[1775585729493,47.77,68620.27,31.8,0.38302,0.00014,21.9888]
[1775585729496,47.77,68620.27,31.8,0.38302,0.00014,21.9888]
[1775585729563,47.77,68620.27,31.8,0.38302,0.00014,21.9888]
[1775585729805,47.77,68619.64,31.8,0.38293,0.00014,21.9871]
[1775585730321,47.77,68606.96,31.8,0.38117,0.00014,21.95266]
[1775585731104,47.77,68606.96,31.8,0.38117,0.00014,21.95266]
[1775585731555,47.77,68606.96,31.8,0.38117,0.00014,21.95266]
[1775585731557,47.77,68606.96,31.8,0.38117,0.00014,21.95266]
[1775585732398,47.77,68604.76,31.8,0.38085,0.00014,21.94339]
[1775585732453,47.77,68604.76,31.8,0.38085,0.00014,21.94339]
[1775585733999,47.77,68604.1,31.8,0.38076,0.00014,21.94161]
[1775585734023,47.77,68604.1,31.8,0.38076,0.00014,21.94161]
[1775585737355,47.77,68602.9,31.8,0.3806,0.00014,21.93843]
[1775585737428,47.77,68602.9,31.8,0.3806,0.00014,21.93843]
[1775585737533,47.77,68602.9,31.8,0.3806,0.00014,21.93843]
[1775585738736,47.77,68600.0,31.8,0.3802,0.00014,21.93053]
[1775585741402,47.78,68599.95,31.8,0.3802,0.00014,21.93042]
[1775585741440,47.78,68599.95,31.8,0.3802,0.00014,21.93042]
[1775585741636,47.78,68599.95,31.8,0.3802,0.00014,21.93042]
[1775585741680,47.78,68599.92,31.8,0.3802,0.00014,21.93041]
[1775585741749,47.78,68599.92,31.8,0.3802,0.00014,21.93041]
[1775585741778,47.78,68599.92,31.8,0.3802,0.00014,21.93041]
[1775585742150,47.78,68599.92,31.8,0.3802,0.00014,21.93041]
[1775585742231,47.78,68599.92,31.8,0.3802,0.00014,21.93041]
[1775585742233,47.78,68599.92,31.8,0.3802,0.00014,21.93041]
[1775585742329,47.78,68599.92,31.8,0.3802,0.00014,21.93041]
[1775585742412,47.78,68630.35,31.8,0.38442,0.00014,22.01293]
[1775585742754,47.78,68630.35,31.8,0.38442,0.00014,22.01293]
[1775585742797,47.78,68630.35,31.8,0.38442,0.00014,22.01293]
[1775585743460,47.78,68630.35,31.8,0.38442,0.00014,22.01293]
[1775585743493,47.78,68622.35,31.8,0.38331,0.00014,21.99146]
[1775585746367,47.78,68623.38,31.8,0.38345,0.00014,21.99423]
[1775585750049,47.78,68624.99,31.8,0.38367,0.00014,21.99854]
[1775585758524,47.77,68635.46,31.8,0.38512,0.00014,22.02643]
[1775585763558,47.77,68636.36,31.8,0.38524,0.00014,22.02871]
[1775585767647,47.77,68633.55,31.8,0.38485,0.00014,22.02117]
[1775585767650,47.77,68633.55,31.8,0.38485,0.00014,22.02117]
[1775585769679,47.77,68636.24,31.8,0.38521,0.00014,22.02826]
[1775585771380,47.77,68636.03,31.8,0.38518,0.00014,22.02768]
[1775585773408,47.77,68637.01,31.8,0.38532,0.00014,22.03024]
[1775585774413,47.77,68637.09,31.8,0.38533,0.00014,22.03043]
[1775585779328,47.77,68637.79,31.8,0.38542,0.00014,22.03219]
[1775585784706,47.76,68636.91,31.8,0.38529,0.00014,22.02968]
[1775585788734,47.76,68644.01,31.8,0.38627,0.00014,22.04838]
[1775585791681,47.76,68643.91,31.8,0.38625,0.00014,22.04809]
[1775585791756,47.76,68650.94,31.8,0.38721,0.00014,22.06324]
[1775585795940,47.75,68652.36,31.8,0.3874,0.00014,22.06684]
[1775585796970,47.75,68653.45,31.8,0.38755,0.00014,22.06964]
[1775585798724,47.75,68649.91,31.8,0.38705,0.00014,22.06028]
[1775585803840,47.75,68647.68,31.8,0.38673,0.00014,22.05419]
[1775585806396,47.75,68647.68,31.8,0.38673,0.00014,22.05419]
[1775585806419,47.75,68647.68,31.8,0.38673,0.00014,22.05419]
[1775585806538,47.75,68647.68,31.8,0.38673,0.00014,22.05419]
[1775585806572,47.75,68647.68,31.8,0.38673,0.00014,22.05419]
[1775585806692,47.75,68647.68,31.8,0.38673,0.00014,22.05419]
[1775585806779,47.74,68651.01,31.8,0.38718,0.00014,22.06282]
[1775585807040,47.74,68651.01,31.8,0.38718,0.00014,22.06282]
[1775585807071,47.74,68660.88,31.8,0.38856,0.00014,22.08855]
[1775585809624,47.74,68666.13,31.8,0.38929,0.00014,22.10212]
[1775585813269,47.74,68669.34,31.8,0.38973,0.00014,22.11033]
[1775585815994,47.74,68669.0,31.8,0.38968,0.00014,22.10945]
[1775585816020,47.74,68669.0,31.8,0.38968,0.00014,22.10945]
[1775585822195,47.74,68664.42,31.8,0.38904,0.00014,22.09749]
[1775585823980,47.74,68670.72,31.8,0.38991,0.00014,22.11368]
[1775585825494,47.74,68670.72,31.8,0.38991,0.00014,22.11368]
[1775585827001,47.74,68663.24,31.8,0.38887,0.00014,22.09436]
[1775585832038,47.73,68663.49,31.8,0.38889,0.00014,22.09489]
[1775585833294,47.73,68663.49,31.8,0.38889,0.00014,22.09489]
[1775585835430,47.73,68665.79,31.8,0.38921,0.00014,22.10078]
[1775585836501,47.73,68666.51,31.8,0.38931,0.00014,22.10266]
[1775585838986,47.73,68670.06,31.8,0.38981,0.00014,22.1118]
[1775585841260,47.73,68670.52,31.8,0.38987,0.00014,22.11298]
[1775585846869,47.73,68664.91,31.8,0.38908,0.00014,22.09843]
[1775585847491,47.73,68664.91,31.8,0.38908,0.00014,22.09843]
[1775585847698,47.73,68664.91,31.8,0.38908,0.00014,22.09843]
[1775585847699,47.73,68664.91,31.8,0.38908,0.00014,22.09843]
[1775585847577,47.73,68652.49,31.8,0.38735,0.00014,22.06605]
[1775585848004,47.73,68652.49,31.8,0.38735,0.00014,22.06605]
[1775585848434,47.73,68652.49,31.8,0.38735,0.00014,22.06605]
[1775585848435,47.73,68652.49,31.8,0.38735,0.00014,22.06605]
[1775585850450,47.73,68644.29,31.8,0.38621,0.00014,22.04445]
[1775585850454,47.73,68644.29,31.8,0.38621,0.00014,22.04445]
[1775585850463,47.73,68644.29,31.8,0.38621,0.00014,22.04445]
[1775585852469,47.73,68642.8,31.8,0.38598,0.00014,22.03719]
[1775585852470,47.73,68642.8,31.8,0.38598,0.00014,22.03719]
[1775585853645,47.72,68642.38,31.8,0.38592,0.00014,22.03602]
[1775585854839,47.72,68640.68,31.8,0.38568,0.00014,22.03149]
[1775585857506,47.72,68639.87,31.8,0.38556,0.00014,22.02929]
[1775585861527,47.72,68639.67,31.8,0.38553,0.00014,22.02872]
[1775585863368,47.72,68639.65,31.8,0.38552,0.00014,22.02857]
[1775585866352,47.72,68638.61,31.8,0.38537,0.00014,22.02572]
[1775585866403,47.72,68638.61,31.8,0.38537,0.00014,22.02572]
[1775585866460,47.72,68638.61,31.8,0.38537,0.00014,22.02572]
[1775585867010,47.72,68634.69,31.8,0.38483,0.00014,22.01527]
[1775585868316,47.72,68628.96,31.8,0.38403,0.00014,21.99994]
[1775585868318,47.72,68628.96,31.8,0.38403,0.00014,21.99994]
[1775585872202,47.72,68626.87,31.8,0.38374,0.00014,21.99431]
[1775585872325,47.72,68633.22,31.8,0.38462,0.00014,22.01131]
[1775585877241,47.71,68634.67,31.8,0.38482,0.00014,22.01512]
[1775585879441,47.71,68623.6,31.8,0.38328,0.00014,21.98541]
[1775585879954,47.71,68622.72,31.8,0.38316,0.00014,21.98304]
[1775585883158,47.71,68622.93,31.8,0.38319,0.00014,21.98362]
[1775585885649,47.71,68624.2,31.8,0.38336,0.00014,21.98705]
[1775585889654,47.71,68623.63,31.8,0.38328,0.00014,21.98552]
[1775585891080,47.71,68624.0,31.8,0.38333,0.00014,21.98652]
[1775585891220,47.71,68624.0,31.8,0.38333,0.00014,21.98652]
[1775585891455,47.71,68624.0,31.8,0.38333,0.00014,21.98652]
[1775585891470,47.71,68624.0,31.8,0.38333,0.00014,21.98652]
[1775585891474,47.71,68624.0,31.8,0.38333,0.00014,21.98652]
[1775585891524,47.72,68613.04,31.8,0.38181,0.00014,21.95684]
[1775585893128,47.72,68607.47,31.8,0.38104,0.00014,21.94165]
[1775585893487,47.72,68607.47,31.8,0.38104,0.00014,21.94165]
[1775585893492,47.72,68607.47,31.8,0.38104,0.00014,21.94165]
[1775585897590,47.72,68609.67,31.8,0.38135,0.00014,21.94777]
[1775585902965,47.72,68610.18,31.8,0.38143,0.00014,21.94928]
[1775585902976,47.72,68610.18,31.8,0.38143,0.00014,21.94928]
[1775585904219,47.72,68609.84,31.8,0.38139,0.00014,21.9484]
[1775585909585,47.72,68605.73,31.8,0.38082,0.00014,21.93731]
[1775585914198,47.73,68603.92,31.8,0.38056,0.00014,21.9292]
[1775585914201,47.73,68603.92,31.8,0.38056,0.00014,21.9292]
[1775585914206,47.73,68603.92,31.8,0.38056,0.00014,21.9292]
[1775585914250,47.73,68603.92,31.8,0.38056,0.00014,21.9292]
[1775585914346,47.73,68603.92,31.8,0.38056,0.00014,21.9292]
[1775585914620,47.73,68599.77,31.8,0.37999,0.00014,21.91782]
[1775585919655,47.73,68601.31,31.8,0.38021,0.00014,21.92223]
[1775585922839,47.73,68603.32,31.8,0.3805,0.00014,21.92785]
[1775585923536,47.73,68603.32,31.8,0.3805,0.00014,21.92785]
[1775585923683,47.73,68609.71,31.8,0.38139,0.00014,21.94538]
[1775585924006,47.73,68609.71,31.8,0.38139,0.00014,21.94538]
[1775585924379,47.73,68609.71,31.8,0.38139,0.00014,21.94538]
[1775585924510,47.73,68609.71,31.8,0.38139,0.00014,21.94538]
[1775585924549,47.73,68609.71,31.8,0.38139,0.00014,21.94538]
[1775585924650,47.73,68609.71,31.8,0.38139,0.00014,21.94538]
[1775585924691,47.73,68619.61,31.8,0.38276,0.00014,21.97231]
[1775585925435,47.73,68619.61,31.8,0.38276,0.00014,21.97231]
[1775585925554,47.73,68619.61,31.8,0.38276,0.00014,21.97231]
[1775585925678,47.73,68619.61,31.8,0.38276,0.00014,21.97231]
[1775585925697,47.73,68630.56,31.8,0.38428,0.00014,22.00177]
[1775585926343,47.73,68630.56,31.8,0.38428,0.00014,22.00177]
[1775585929321,47.73,68633.76,31.8,0.38473,0.00014,22.0103]
[1775585929341,47.73,68633.76,31.8,0.38473,0.00014,22.0103]
[1775585930727,47.73,68634.02,31.8,0.38476,0.00014,22.01096]
[1775585935768,47.73,68638.02,31.8,0.38531,0.00014,22.0215]
[1775585941533,47.73,68637.57,31.8,0.38524,0.00014,22.02022]
[1775585941539,47.73,68637.57,31.8,0.38524,0.00014,22.02022]
[1775585941780,47.73,68637.57,31.8,0.38524,0.00014,22.02022]
[1775585941798,47.73,68637.57,31.8,0.38524,0.00014,22.02022]
[1775585941813,47.73,68645.54,31.8,0.38635,0.00014,22.04128]
[1775585942381,47.73,68645.54,31.8,0.38635,0.00014,22.04128]
[1775585942389,47.73,68645.54,31.8,0.38635,0.00014,22.04128]
[1775585942401,47.73,68645.54,31.8,0.38635,0.00014,22.04128]
[1775585942560,47.73,68645.54,31.8,0.38635,0.00014,22.04128]
[1775585942614,47.73,68645.54,31.8,0.38635,0.00014,22.04128]
[1775585942818,47.73,68659.29,31.8,0.38826,0.00014,22.07726]
[1775585944209,47.73,68660.07,31.8,0.38837,0.00014,22.07931]
[1775585944833,47.73,68657.04,31.8,0.38795,0.00014,22.07146]
[1775585945943,47.73,68657.04,31.8,0.38795,0.00014,22.07146]
[1775585945957,47.73,68656.44,31.8,0.38787,0.00014,22.06989]
[1775585950887,47.73,68663.66,31.8,0.38888,0.00014,22.0887]
[1775585954592,47.73,68664.22,31.8,0.38896,0.00014,22.09016]
[1775585954640,47.73,68663.94,31.8,0.38892,0.00014,22.08944]
[1775585955509,47.73,68663.94,31.8,0.38892,0.00014,22.08944]
[1775585955567,47.73,68660.74,31.8,0.38847,0.00014,22.08114]
[1775585957846,47.73,68660.33,31.8,0.38841,0.00014,22.08007]
[1775585957936,47.73,68659.4,31.8,0.38828,0.00014,22.07767]
[1775585960134,47.73,68655.44,31.8,0.38773,0.00014,22.06735]
[1775585960162,47.73,68655.44,31.8,0.38773,0.00014,22.06735]
[1775585960165,47.73,68655.44,31.8,0.38773,0.00014,22.06735]
[1775585960173,47.73,68655.44,31.8,0.38773,0.00014,22.06735]
[1775585960176,47.73,68655.44,31.8,0.38773,0.00014,22.06735]
[1775585961008,47.73,68654.48,31.8,0.3876,0.00014,22.06485]
[1775585961528,47.73,68654.48,31.8,0.3876,0.00014,22.06485]
[1775585961631,47.73,68646.27,31.8,0.38645,0.00014,22.04326]
[1775585962237,47.73,68646.27,31.8,0.38645,0.00014,22.04326]
[1775585962283,47.73,68637.15,31.8,0.38518,0.00014,22.01912]
[1775585963514,47.73,68637.15,31.8,0.38518,0.00014,22.01912]
[1775585966497,47.73,68636.99,31.8,0.38516,0.00014,22.01863]
[1775585972876,47.73,68642.65,31.8,0.38592,0.00014,22.03024]
[1775585972877,47.73,68642.65,31.8,0.38592,0.00014,22.03024]
[1775585974980,47.72,68642.83,31.8,0.38594,0.00014,22.03067]
[1775585978078,47.72,68636.05,31.8,0.38499,0.00014,22.01257]
[1775585983888,47.72,68637.45,31.8,0.38518,0.00014,22.01622]
[1775585989155,47.72,68642.75,31.8,0.38591,0.00014,22.03015]
[1775585995197,47.71,68640.11,31.8,0.38554,0.00014,22.02301]
[1775586000233,47.71,68642.85,31.8,0.38591,0.00014,22.03015]
[1775586000950,47.71,68642.85,31.8,0.38591,0.00014,22.03015]
[1775586001020,47.71,68642.85,31.8,0.38591,0.00014,22.03015]
[1775586001038,47.71,68642.85,31.8,0.38591,0.00014,22.03015]
[1775586001078,47.71,68642.85,31.8,0.38591,0.00014,22.03015]
[1775586001241,47.71,68647.98,31.8,0.38662,0.00014,22.04367]
[1775586004200,47.71,68650.06,31.8,0.38691,0.00014,22.0491]
[1775586004262,47.71,68649.89,31.8,0.38689,0.00014,22.04863]
[1775586005156,47.71,68649.89,31.8,0.38689,0.00014,22.04863]
[1775586005272,47.71,68642.83,31.8,0.3859,0.00014,22.02998]
[1775586006591,47.71,68642.83,31.8,0.3859,0.00014,22.02998]
[1775586006687,47.71,68636.39,31.8,0.385,0.00014,22.01282]
[1775586007122,47.71,68636.39,31.8,0.385,0.00014,22.01282]
[1775586008134,47.71,68635.54,31.8,0.38488,0.00014,22.01055]
[1775586010436,47.71,68635.0,31.8,0.38481,0.00014,22.0091]
[1775586010632,47.71,68635.0,31.8,0.38481,0.00014,22.0091]
[1775586014215,47.71,68634.9,31.8,0.38479,0.00014,22.00876]
[1775586019367,47.7,68636.13,31.8,0.38495,0.00014,22.01195]
[1775586022921,47.7,68636.34,31.8,0.38498,0.00014,22.01248]
[1775586023130,47.7,68634.63,31.8,0.38474,0.00014,22.00791]
[1775586023175,47.7,68634.63,31.8,0.38474,0.00014,22.00791]
[1775586023232,47.7,68634.63,31.8,0.38474,0.00014,22.00791]
[1775586023296,47.7,68634.63,31.8,0.38474,0.00014,22.00791]
[1775586023301,47.7,68634.63,31.8,0.38474,0.00014,22.00791]
[1775586023893,47.7,68634.63,31.8,0.38474,0.00014,22.00791]
[1775586023898,47.7,68619.14,31.8,0.38259,0.00014,21.96624]
[1775586025119,47.7,68616.06,31.8,0.38216,0.00014,21.95787]
[1775586025125,47.7,68616.06,31.8,0.38216,0.00014,21.95787]
[1775586031038,47.7,68618.59,31.8,0.38251,0.00014,21.96478]
[1775586032557,47.7,68619.91,31.8,0.38268,0.00014,21.96514]
[1775586032624,47.7,68619.91,31.8,0.38268,0.00014,21.96514]
[1775586033977,47.7,68627.24,31.8,0.3837,0.00014,21.98495]
[1775586037155,47.7,68626.18,31.8,0.38356,0.00014,21.9821]
[1775586038186,47.7,68625.34,31.8,0.38344,0.00014,21.97984]
[1775586045553,47.7,68625.2,31.8,0.38342,0.00014,21.97948]
[1775586051595,47.7,68625.1,31.8,0.38341,0.00014,21.97922]
[1775586051975,47.7,68625.1,31.8,0.38341,0.00014,21.97922]
[1775586053633,47.7,68624.82,31.8,0.38337,0.00014,21.97847]
[1775586053923,47.7,68624.82,31.8,0.38337,0.00014,21.97847]
[1775586054765,47.71,68624.41,31.8,0.38331,0.00014,21.97737]
[1775586060661,47.71,68622.39,31.8,0.38303,0.00014,21.97195]
[1775586062675,47.71,68615.37,31.8,0.38206,0.00014,21.95295]
[1775586063940,47.71,68615.37,31.8,0.38206,0.00014,21.95295]
[1775586064448,47.71,68614.13,31.8,0.38189,0.00014,21.9496]
[1775586065713,47.71,68609.94,31.8,0.38131,0.00014,21.93819]
[1775586065736,47.71,68609.94,31.8,0.38131,0.00014,21.93819]
[1775586065775,47.71,68609.94,31.8,0.38131,0.00014,21.93819]
[1775586065776,47.71,68609.94,31.8,0.38131,0.00014,21.93819]
[1775586065781,47.71,68609.94,31.8,0.38131,0.00014,21.93819]
[1775586065824,47.71,68606.14,31.8,0.38078,0.00014,21.92781]
[1775586067724,47.71,68600.62,31.8,0.38002,0.00014,21.91266]
[1775586067777,47.71,68600.62,31.8,0.38002,0.00014,21.91266]
[1775586073752,47.71,68603.78,31.8,0.38047,0.00014,21.92159]
[1775586079794,47.72,68601.92,31.8,0.38022,0.00014,21.91665]
[1775586082272,47.72,68598.16,31.8,0.3797,0.00014,21.90634]
[1775586087838,47.72,68597.07,31.8,0.37956,0.00014,21.90345]
[1775586087901,47.72,68597.07,31.8,0.37956,0.00014,21.90345]
[1775586089988,47.72,68596.38,31.8,0.37947,0.00014,21.9017]
[1775586091656,47.73,68595.34,31.8,0.37933,0.00014,21.8989]
[1775586092012,47.73,68592.5,31.8,0.37892,0.00014,21.8878]
[1775586093109,47.73,68592.18,31.8,0.37888,0.00014,21.88692]
[1775586094442,47.73,68592.14,31.8,0.37888,0.00014,21.88681]
[1775586094452,47.73,68592.14,31.8,0.37888,0.00014,21.88681]
[1775586095121,47.73,68590.67,31.8,0.37867,0.00014,21.88274]
[1775586095131,47.73,68590.67,31.8,0.37867,0.00014,21.88274]
[1775586097144,47.73,68590.09,31.8,0.37859,0.00014,21.88115]
[1775586097770,47.73,68590.09,31.8,0.37859,0.00014,21.88115]
[1775586098700,47.73,68591.77,31.8,0.37883,0.00014,21.88584]
[1775586098815,47.73,68591.77,31.8,0.37883,0.00014,21.88584]
[1775586100879,47.73,68597.63,31.8,0.37964,0.00014,21.90215]
[1775586104105,47.73,68600.76,31.8,0.38009,0.00014,21.91093]
[1775586105628,47.73,68600.71,31.8,0.38008,0.00014,21.91079]
[1775586111015,47.74,68601.54,31.8,0.38021,0.00014,21.91331]
[1775586112748,47.74,68601.54,31.8,0.38021,0.00014,21.91331]
[1775586112812,47.74,68601.54,31.8,0.38021,0.00014,21.91331]
[1775586112955,47.74,68601.34,31.8,0.38018,0.00014,21.91282]
[1775586116050,47.74,68608.07,31.8,0.38112,0.00014,21.93139]
[1775586120649,47.74,68608.16,31.8,0.38114,0.00014,21.93167]
[1775586120656,47.74,68608.99,31.8,0.38126,0.00014,21.93405]
[1775586121409,47.74,68608.99,31.8,0.38126,0.00014,21.93405]
[1775586121510,47.74,68602.29,31.8,0.38033,0.00014,21.91568]
[1775586124317,47.74,68605.82,31.8,0.38082,0.00014,21.92542]
[1775586124442,47.74,68605.82,31.8,0.38082,0.00014,21.92542]
[1775586124630,47.74,68605.82,31.8,0.38082,0.00014,21.92542]
[1775586125027,47.74,68605.82,31.8,0.38082,0.00014,21.92542]
[1775586125181,47.75,68615.36,31.8,0.38215,0.00014,21.95151]
[1775586126534,47.75,68615.36,31.8,0.38215,0.00014,21.95151]
[1775586126590,47.75,68622.35,31.8,0.38312,0.00014,21.97047]
[1775586133169,47.75,68624.0,31.8,0.38335,0.00014,21.97492]
[1775586143085,47.75,68624.0,31.8,0.38335,0.00014,21.97492]
[1775586147268,47.75,68634.59,31.8,0.38482,0.00014,22.00329]
[1775586149297,47.75,68634.66,31.8,0.38483,0.00014,22.00347]
[1775586155323,47.74,68632.23,31.8,0.38447,0.00014,21.99363]
[1775586163379,47.74,68633.94,31.8,0.3847,0.00014,21.99811]
[1775586164668,47.74,68633.94,31.8,0.3847,0.00014,21.99811]
[1775586164752,47.74,68633.94,31.8,0.3847,0.00014,21.99811]
[1775586164960,47.74,68633.94,31.8,0.3847,0.00014,21.99811]
[1775586165042,47.74,68633.94,31.8,0.3847,0.00014,21.99811]
[1775586165127,47.74,68634.01,31.8,0.38471,0.00014,21.99827]
[1775586165483,47.74,68634.01,31.8,0.38471,0.00014,21.99827]
[1775586165597,47.74,68634.01,31.8,0.38471,0.00014,21.99827]
[1775586165721,47.74,68634.01,31.8,0.38471,0.00014,21.99827]
[1775586165775,47.74,68634.01,31.8,0.38471,0.00014,21.99827]
[1775586165820,47.74,68656.42,31.8,0.38783,0.00014,22.05736]
[1775586167181,47.74,68660.44,31.8,0.38839,0.00014,22.06782]
[1775586167412,47.74,68662.21,31.8,0.38864,0.00014,22.07237]
[1775586170433,47.74,68656.04,31.8,0.38777,0.00014,22.05617]
[1775586172416,47.74,68657.55,31.8,0.38797,0.00014,22.06007]
[1775586176724,47.73,68657.08,31.8,0.3879,0.00014,22.05866]
[1775586177002,47.73,68657.08,31.8,0.3879,0.00014,22.05866]
[1775586177375,47.73,68656.95,31.8,0.38787,0.00014,22.05823]
[1775586177839,47.73,68656.95,31.8,0.38787,0.00014,22.05823]
[1775586178488,47.73,68645.77,31.8,0.38631,0.00014,22.02886]
[1775586180399,47.73,68645.59,31.8,0.38628,0.00014,22.02832]
[1775586180516,47.73,68645.59,31.8,0.38628,0.00014,22.02832]
[1775586181600,47.73,68648.87,31.8,0.38674,0.00014,22.03696]
[1775586181625,47.73,68641.56,31.8,0.38572,0.00014,22.0176]
[1775586183295,47.73,68641.13,31.8,0.38566,0.00014,22.01646]
[1775586183297,47.73,68641.13,31.8,0.38566,0.00014,22.01646]
[1775586185450,47.72,68640.2,31.8,0.38553,0.00014,22.01395]
[1775586185535,47.72,68640.2,31.8,0.38553,0.00014,22.01395]
[1775586185580,47.72,68640.2,31.8,0.38553,0.00014,22.01395]
[1775586187994,47.72,68639.54,31.8,0.38543,0.00014,22.01216]
[1775586188053,47.72,68639.54,31.8,0.38543,0.00014,22.01216]
[1775586192492,47.72,68637.68,31.8,0.38517,0.00014,22.00714]
[1775586193185,47.72,68638.61,31.8,0.3853,0.00014,22.00958]
[1775586195612,47.72,68632.61,31.8,0.38446,0.00014,21.99352]
[1775586199314,47.72,68631.66,31.8,0.38432,0.00014,21.99096]
[1775586203487,47.72,68628.52,31.8,0.38389,0.00014,21.98252]
[1775586203634,47.72,68628.52,31.8,0.38389,0.00014,21.98252]
[1775586203670,47.72,68628.52,31.8,0.38389,0.00014,21.98252]
[1775586203691,47.72,68628.52,31.8,0.38389,0.00014,21.98252]
[1775586203738,47.72,68628.52,31.8,0.38389,0.00014,21.98252]
[1775586203867,47.72,68628.52,31.8,0.38389,0.00014,21.98252]
[1775586203881,47.72,68628.52,31.8,0.38389,0.00014,21.98252]
[1775586204746,47.72,68624.21,31.8,0.38329,0.00014,21.97093]
[1775586204753,47.72,68624.21,31.8,0.38329,0.00014,21.97093]
[1775586204815,47.72,68616.1,31.8,0.38216,0.00014,21.94899]
[1775586205651,47.72,68616.1,31.8,0.38216,0.00014,21.94899]
[1775586205750,47.72,68616.1,31.8,0.38216,0.00014,21.94899]
[1775586206093,47.72,68616.1,31.8,0.38216,0.00014,21.94899]
[1775586206444,47.72,68611.93,31.8,0.38158,0.00014,21.93766]
[1775586206702,47.72,68611.93,31.8,0.38158,0.00014,21.93766]
[1775586207989,47.72,68611.94,31.8,0.38159,0.00014,21.93771]
[1775586208041,47.72,68611.94,31.8,0.38159,0.00014,21.93771]
[1775586208957,47.72,68611.99,31.8,0.38159,0.00014,21.93787]
[1775586208978,47.72,68611.99,31.8,0.38159,0.00014,21.93787]
[1775586210958,47.72,68610.12,31.8,0.38134,0.00014,21.93281]
[1775586211328,47.72,68609.7,31.8,0.38126,0.00014,21.92842]
[1775586214094,47.72,68607.19,31.8,0.38092,0.00014,21.92161]
[1775586216792,47.73,68604.01,31.8,0.38048,0.00014,21.913]
[1775586216885,47.73,68602.94,31.8,0.38034,0.00014,21.91009]
[1775586217319,47.73,68602.94,31.8,0.38034,0.00014,21.91009]
[1775586222807,47.73,68598.07,31.8,0.37967,0.00014,21.89682]
[1775586227842,47.73,68596.25,31.8,0.37943,0.00014,21.89194]
[1775586232879,47.74,68596.2,31.8,0.37943,0.00014,21.89196]
[1775586234207,47.74,68596.14,31.8,0.37942,0.00014,21.89182]
[1775586234325,47.74,68596.14,31.8,0.37942,0.00014,21.89182]
[1775586234955,47.74,68596.14,31.8,0.37942,0.00014,21.89182]
[1775586236226,47.74,68585.43,31.8,0.37794,0.00014,21.86211]
[1775586238997,47.74,68586.42,31.8,0.37808,0.00014,21.86497]
[1775586240338,47.74,68586.71,31.8,0.37813,0.00014,21.86588]
[1775586240431,47.74,68586.71,31.8,0.37813,0.00014,21.86588]
[1775586241700,47.74,68588.25,31.8,0.37835,0.00014,21.87022]
[1775586246794,47.75,68587.77,31.8,0.37829,0.00014,21.8691]
[1775586248841,47.75,68587.92,31.8,0.37832,0.00014,21.86961]
[1775586254025,47.75,68586.43,31.8,0.37813,0.00014,21.86572]
[1775586256478,47.76,68586.06,31.8,0.37808,0.00014,21.86478]
[1775586256867,47.76,68586.06,31.8,0.37808,0.00014,21.86478]
[1775586260766,47.76,68586.29,31.8,0.37812,0.00014,21.8656]
[1775586260772,47.76,68586.29,31.8,0.37812,0.00014,21.8656]
[1775586261035,47.76,68586.29,31.8,0.37812,0.00014,21.8656]
[1775586261286,47.76,68583.9,31.8,0.37779,0.00014,21.85897]
[1775586261984,47.76,68583.9,31.8,0.37779,0.00014,21.85897]
[1775586262020,47.76,68583.9,31.8,0.37779,0.00014,21.85897]
[1775586262259,47.76,68582.11,31.8,0.37755,0.00014,21.85401]
[1775586262261,47.76,68582.11,31.8,0.37755,0.00014,21.85401]
[1775586262273,47.76,68582.11,31.8,0.37755,0.00014,21.85401]
[1775586262445,47.76,68582.11,31.8,0.37755,0.00014,21.85401]
[1775586263092,47.76,68580.93,31.8,0.37738,0.00014,21.85062]
[1775586263582,47.76,68580.93,31.8,0.37738,0.00014,21.85062]
[1775586263585,47.76,68580.93,31.8,0.37738,0.00014,21.85062]
[1775586263852,47.76,68580.93,31.8,0.37738,0.00014,21.85062]
[1775586264275,47.76,68580.56,31.8,0.37732,0.00014,21.8495]
[1775586265182,47.76,68580.37,31.8,0.3773,0.00014,21.84897]
[1775586267258,47.75,68579.73,31.8,0.3772,0.00014,21.84692]
[1775586267289,47.75,68579.73,31.8,0.3772,0.00014,21.84692]
[1775586267308,47.75,68579.73,31.8,0.3772,0.00014,21.84692]
[1775586267470,47.75,68579.73,31.8,0.3772,0.00014,21.84692]
[1775586267760,47.75,68579.73,31.8,0.3772,0.00014,21.84692]
[1775586268127,47.75,68571.54,31.8,0.37606,0.00014,21.82376]
[1775586268364,47.75,68571.54,31.8,0.37606,0.00014,21.82376]
[1775586268949,47.75,68571.54,31.8,0.37606,0.00014,21.82376]
[1775586269355,47.75,68568.22,31.8,0.3756,0.00014,21.81429]
[1775586269609,47.75,68568.22,31.8,0.3756,0.00014,21.81429]
[1775586270140,47.75,68569.96,31.8,0.37583,0.00014,21.81916]
[1775586270804,47.75,68569.96,31.8,0.37583,0.00014,21.81916]
[1775586270820,47.75,68569.96,31.8,0.37583,0.00014,21.81916]
[1775586270826,47.75,68569.96,31.8,0.37583,0.00014,21.81916]
[1775586270850,47.75,68569.96,31.8,0.37583,0.00014,21.81916]
[1775586271147,47.75,68561.74,31.8,0.37468,0.00014,21.79244]
[1775586271206,47.75,68561.74,31.8,0.37468,0.00014,21.79244]
[1775586273220,47.75,68558.74,31.8,0.37426,0.00014,21.78377]
[1775586276926,47.74,68555.99,31.8,0.37387,0.00014,21.77576]
[1775586278355,47.74,68555.81,31.8,0.37384,0.00014,21.7752]
[1775586279695,47.74,68555.81,31.8,0.37384,0.00014,21.77516]
[1775586279712,47.74,68555.81,31.8,0.37384,0.00014,21.77516]
[1775586279914,47.74,68555.81,31.8,0.37384,0.00014,21.77516]
[1775586280211,47.74,68545.42,31.8,0.3724,0.00014,21.74512]
[1775586281762,47.74,68545.42,31.8,0.3724,0.00014,21.74512]
[1775586283232,47.74,68557.21,31.8,0.37402,0.00014,21.779]
[1775586288944,47.74,68558.92,31.8,0.37425,0.00014,21.78373]
[1775586291863,47.73,68559.34,31.8,0.3743,0.00014,21.7848]
[1775586291889,47.73,68559.34,31.8,0.3743,0.00014,21.7848]
[1775586292039,47.73,68559.34,31.8,0.3743,0.00014,21.7848]
[1775586297331,47.73,68563.0,31.8,0.37479,0.00014,21.79492]
[1775586300308,47.72,68561.31,31.8,0.37455,0.00014,21.78999]
[1775586300382,47.72,68561.31,31.8,0.37455,0.00014,21.78999]
[1775586300528,47.72,68561.31,31.8,0.37455,0.00014,21.78999]
[1775586301202,47.72,68561.31,31.8,0.37455,0.00014,21.78999]
[1775586300535,47.72,68563.18,31.8,0.37481,0.00014,21.79528]
[1775586301359,47.72,68571.84,31.8,0.376,0.00014,21.81987]
[1775586303679,47.72,68573.31,31.8,0.37621,0.00014,21.82406]
[1775586303710,47.72,68573.31,31.8,0.37621,0.00014,21.82406]
[1775586303749,47.72,68573.37,31.8,0.37622,0.00014,21.82426]
[1775586305479,47.72,68568.62,31.8,0.37556,0.00014,21.8108]
[1775586305793,47.72,68568.76,31.8,0.37557,0.00014,21.8111]
[1775586306974,47.72,68568.76,31.8,0.37557,0.00014,21.8111]
[1775586310955,47.72,68572.61,31.8,0.3761,0.00014,21.82189]
[1775586311001,47.72,68572.61,31.8,0.3761,0.00014,21.82189]
[1775586312036,47.72,68570.01,31.8,0.37574,0.00014,21.81444]
[1775586312049,47.72,68568.09,31.8,0.37547,0.00014,21.80894]
[1775586312289,47.72,68568.09,31.8,0.37547,0.00014,21.80894]
[1775586312837,47.72,68568.09,31.8,0.37547,0.00014,21.80894]
[1775586312886,47.72,68558.91,31.8,0.3742,0.00014,21.78269]
[1775586313933,47.72,68558.91,31.8,0.3742,0.00014,21.78269]
[1775586314510,47.72,68557.52,31.8,0.374,0.00014,21.77866]
[1775586316228,47.72,68558.28,31.8,0.37411,0.00014,21.78084]
[1775586316266,47.72,68558.28,31.8,0.37411,0.00014,21.78084]
[1775586316273,47.72,68558.28,31.8,0.37411,0.00014,21.78084]
[1775586318276,47.71,68556.38,31.8,0.37383,0.00014,21.77523]
[1775586318982,47.71,68556.38,31.8,0.37383,0.00014,21.77523]
[1775586318983,47.71,68556.38,31.8,0.37383,0.00014,21.77523]
[1775586321055,47.71,68554.3,31.8,0.37355,0.00014,21.76921]
[1775586321057,47.71,68554.3,31.8,0.37355,0.00014,21.76921]
[1775586326535,47.71,68553.16,31.8,0.37337,0.00014,21.76568]
[1775586332073,47.7,68552.98,31.8,0.37334,0.00014,21.76502]
[1775586336689,47.7,68553.77,31.8,0.37342,0.00014,21.76385]
[1775586337706,47.7,68555.95,31.8,0.37372,0.00014,21.77006]
[1775586338275,47.7,68561.6,31.8,0.3745,0.00014,21.78623]
[1775586338307,47.7,68561.6,31.8,0.3745,0.00014,21.78623]
[1775586338397,47.7,68561.6,31.8,0.3745,0.00014,21.78623]
[1775586338415,47.7,68561.6,31.8,0.3745,0.00014,21.78623]
[1775586338619,47.7,68564.26,31.8,0.37487,0.00014,21.79383]
[1775586339273,47.7,68564.26,31.8,0.37487,0.00014,21.79383]
[1775586340003,47.7,68564.26,31.8,0.37487,0.00014,21.79383]
[1775586340030,47.7,68564.5,31.8,0.3749,0.00014,21.79443]
[1775586340840,47.7,68564.5,31.8,0.3749,0.00014,21.79443]
[1775586340870,47.7,68564.5,31.8,0.3749,0.00014,21.79443]
[1775586340915,47.7,68564.5,31.8,0.3749,0.00014,21.79443]
[1775586340957,47.7,68564.5,31.8,0.3749,0.00014,21.79443]
[1775586341020,47.7,68564.14,31.8,0.37484,0.00014,21.79335]
[1775586341641,47.7,68577.94,31.8,0.37675,0.00014,21.83249]
[1775586342352,47.7,68577.94,31.8,0.37675,0.00014,21.83249]
[1775586344309,47.7,68577.44,31.8,0.37668,0.00014,21.83106]
[1775586347104,47.7,68577.44,31.8,0.37668,0.00014,21.83107]
[1775586347913,47.7,68577.3,31.8,0.37667,0.00014,21.8307]
[1775586351774,47.69,68577.19,31.8,0.37664,0.00014,21.83022]
[1775586351990,47.69,68577.19,31.8,0.37664,0.00014,21.83022]
[1775586356085,47.69,68576.71,31.8,0.37657,0.00014,21.8287]
[1775586356090,47.69,68576.34,31.8,0.37651,0.00014,21.8275]
[1775586357803,47.69,68570.81,31.8,0.37574,0.00014,21.81185]
[1775586358468,47.69,68568.87,31.8,0.37547,0.00014,21.80621]
[1775586358970,47.69,68568.87,31.8,0.37547,0.00014,21.80621]
[1775586359217,47.69,68568.87,31.8,0.37547,0.00014,21.80621]
[1775586359057,47.68,68568.16,31.8,0.37536,0.00014,21.80413]
[1775586359767,47.68,68568.61,31.8,0.37542,0.00014,21.80536]
[1775586365809,47.68,68568.53,31.8,0.37539,0.00014,21.8048]
[1775586370441,47.68,68568.32,31.8,0.37536,0.00014,21.80414]
[1775586370912,47.67,68568.1,31.8,0.37532,0.00014,21.80331]
[1775586371716,47.67,68568.1,31.8,0.37532,0.00014,21.80331]
[1775586376886,47.67,68573.91,31.8,0.37611,0.00014,21.81955]
[1775586381921,47.66,68573.91,31.8,0.3761,0.00014,21.8193]
[1775586388212,47.66,68573.4,31.8,0.37602,0.00014,21.81766]
[1775586394005,47.65,68572.61,31.8,0.37587,0.00014,21.81176]
[1775586396397,47.65,68572.79,31.8,0.37589,0.00014,21.81217]
[1775586396557,47.65,68572.79,31.8,0.37589,0.00014,21.81217]
[1775586397082,47.65,68572.79,31.8,0.37589,0.00014,21.81217]
[1775586397101,47.65,68572.79,31.8,0.37589,0.00014,21.81217]
[1775586397105,47.65,68572.79,31.8,0.37589,0.00014,21.81217]
[1775586397224,47.65,68572.79,31.8,0.37589,0.00014,21.81217]
[1775586397231,47.65,68580.28,31.8,0.37693,0.00014,21.83337]
[1775586398036,47.65,68588.37,31.8,0.37805,0.00014,21.85613]
[1775586400625,47.65,68589.49,31.8,0.37821,0.00014,21.85931]
[1775586400640,47.65,68589.49,31.8,0.37821,0.00014,21.85931]
[1775586402566,47.65,68596.47,31.8,0.37919,0.00014,21.87887]
[1775586404185,47.65,68598.49,31.8,0.37947,0.00014,21.88452]
[1775586406906,47.66,68600.19,31.8,0.37971,0.00014,21.88937]
[1775586409075,47.66,68600.32,31.8,0.37974,0.00014,21.88982]
[1775586409186,47.66,68600.32,31.8,0.37974,0.00014,21.88982]
[1775586409224,47.66,68600.22,31.8,0.37972,0.00014,21.88959]
[1775586409576,47.66,68600.22,31.8,0.37972,0.00014,21.88959]
[1775586409912,47.66,68600.22,31.8,0.37972,0.00014,21.88959]
[1775586411217,47.66,68603.02,31.8,0.38012,0.00014,21.89737]
[1775586411231,47.66,68613.62,31.8,0.38159,0.00014,21.9265]
[1775586413023,47.66,68616.12,31.8,0.38194,0.00014,21.93334]
[1775586418175,47.67,68618.78,31.8,0.38232,0.00014,21.94071]
[1775586422254,47.67,68617.3,31.8,0.38211,0.00014,21.93671]
[1775586423003,47.67,68617.1,31.8,0.38209,0.00014,21.93623]
[1775586423211,47.67,68624.61,31.8,0.38314,0.00014,21.9566]
[1775586423995,47.67,68624.61,31.8,0.38314,0.00014,21.9566]
[1775586428192,47.67,68627.47,31.8,0.38354,0.00014,21.96434]
[1775586429223,47.67,68627.77,31.8,0.38358,0.00014,21.96515]
[1775586430077,47.67,68628.64,31.8,0.3837,0.00014,21.9675]
[1775586438317,47.67,68633.85,31.8,0.38443,0.00014,21.98148]
[1775586440064,47.67,68633.86,31.8,0.38443,0.00014,21.9815]
[1775586442345,47.67,68640.05,31.8,0.38529,0.00014,21.998]
[1775586448387,47.67,68636.25,31.8,0.38476,0.00014,21.98781]
[1775586449967,47.67,68636.25,31.8,0.38476,0.00014,21.98781]
[1775586450814,47.67,68636.22,31.8,0.38475,0.00014,21.98771]
[1775586453252,47.67,68635.3,31.8,0.3846,0.00014,21.98198]
[1775586458362,47.67,68634.8,31.8,0.38453,0.00014,21.98063]
[1775586459828,47.67,68633.99,31.8,0.38442,0.00014,21.97844]
[1775586460838,47.67,68633.81,31.8,0.38439,0.00014,21.97795]
[1775586460900,47.67,68645.24,31.8,0.38599,0.00014,22.00836]
[1775586467283,47.66,68643.88,31.8,0.3858,0.00014,22.00472]
[1775586472154,47.66,68643.03,31.8,0.38567,0.00014,22.00234]
[1775586472454,47.66,68642.66,31.8,0.38562,0.00014,22.00133]
[1775586472459,47.66,68642.66,31.8,0.38562,0.00014,22.00133]
[1775586472475,47.66,68642.66,31.8,0.38562,0.00014,22.00133]
[1775586472519,47.66,68642.66,31.8,0.38562,0.00014,22.00133]
[1775586472556,47.66,68629.85,31.8,0.38383,0.00014,21.96712]
[1775586473562,47.66,68622.28,31.8,0.38278,0.00014,21.94668]
[1775586475576,47.66,68621.8,31.8,0.38271,0.00014,21.9454]
[1775586476400,47.66,68621.8,31.8,0.38271,0.00014,21.9454]
[1775586476708,47.66,68621.8,31.8,0.38271,0.00014,21.9454]
[1775586481249,47.66,68617.8,31.8,0.38216,0.00014,21.9346]
[1775586482002,47.66,68616.73,31.8,0.38201,0.00014,21.93176]
[1775586486959,47.67,68621.58,31.8,0.38269,0.00014,21.945]
[1775586492695,47.67,68620.27,31.8,0.38251,0.00014,21.94157]
[1775586500006,47.67,68621.05,31.8,0.38263,0.00014,21.94375]
[1775586500891,47.67,68622.55,31.8,0.38284,0.00014,21.94788]
[1775586501322,47.67,68622.55,31.8,0.38284,0.00014,21.94788]
[1775586501380,47.67,68622.55,31.8,0.38284,0.00014,21.94788]
[1775586501495,47.67,68624.79,31.8,0.38315,0.00014,21.95394]
[1775586501498,47.67,68624.79,31.8,0.38315,0.00014,21.95394]
[1775586501697,47.67,68624.79,31.8,0.38315,0.00014,21.95394]
[1775586501783,47.67,68624.79,31.8,0.38315,0.00014,21.95394]
[1775586501983,47.67,68624.79,31.8,0.38315,0.00014,21.95394]
[1775586501988,47.67,68616.38,31.8,0.38198,0.00014,21.93116]
[1775586502881,47.67,68616.38,31.8,0.38198,0.00014,21.93116]
[1775586502888,47.67,68616.38,31.8,0.38198,0.00014,21.93116]
[1775586508810,47.67,68612.47,31.8,0.38145,0.00014,21.92066]
[1775586510197,47.67,68612.47,31.8,0.38145,0.00014,21.92066]
[1775586515859,47.68,68608.82,31.8,0.38094,0.00014,21.90761]
[1775586520895,47.68,68605.35,31.8,0.38046,0.00014,21.89828]
[1775586525929,47.69,68611.24,31.8,0.38129,0.00014,21.91464]
[1775586530965,47.69,68613.16,31.8,0.38157,0.00014,21.92007]
[1775586536001,47.69,68610.8,31.8,0.38125,0.00014,21.91376]
[1775586541049,47.7,68605.47,31.8,0.38052,0.00014,21.8993]
[1775586543053,47.7,68617.84,31.8,0.38225,0.00014,21.9332]
[1775586548088,47.7,68617.43,31.8,0.38219,0.00014,21.93219]
[1775586552451,47.7,68618.77,31.8,0.38238,0.00014,21.93588]
[1775586553005,47.7,68619.27,31.8,0.38246,0.00014,21.93726]
[1775586553025,47.7,68619.27,31.8,0.38246,0.00014,21.93726]
[1775586553426,47.7,68619.27,31.8,0.38246,0.00014,21.93726]
[1775586553124,47.7,68626.48,31.8,0.38346,0.00014,21.95675]
[1775586557135,47.7,68632.27,31.8,0.38427,0.00014,21.9723]
[1775586562188,47.7,68631.73,31.8,0.38419,0.00014,21.97083]
[1775586567223,47.7,68631.34,31.8,0.38413,0.00014,21.96977]
[1775586575280,47.7,68631.34,31.8,0.38412,0.00014,21.96648]
[1775586581323,47.7,68631.59,31.8,0.38415,0.00014,21.96714]
[1775586581845,47.7,68631.59,31.8,0.38415,0.00014,21.96714]
[1775586587145,47.7,68626.38,31.8,0.38342,0.00014,21.95316]
[1775586590455,47.7,68627.56,31.8,0.38359,0.00014,21.95636]
[1775586591902,47.7,68627.49,31.8,0.38358,0.00014,21.95618]
[1775586602493,47.7,68627.91,31.8,0.38364,0.00014,21.95734]
[1775586608514,47.71,68627.46,31.8,0.38358,0.00014,21.95616]
[1775586611594,47.71,68625.17,31.8,0.38326,0.00014,21.95001]
[1775586612049,47.71,68625.17,31.8,0.38326,0.00014,21.95001]
[1775586617577,47.71,68623.76,31.8,0.38307,0.00014,21.94625]
[1775586619256,47.71,68623.76,31.8,0.38307,0.00014,21.94625]
[1775586621605,47.71,68630.15,31.8,0.38396,0.00014,21.96348]
[1775586626640,47.71,68632.88,31.8,0.38434,0.00014,21.97079]
[1775586629457,47.71,68633.47,31.8,0.38442,0.00014,21.97236]
[1775586629469,47.71,68633.47,31.8,0.38442,0.00014,21.97236]
[1775586629497,47.71,68633.47,31.8,0.38442,0.00014,21.97236]
[1775586629530,47.71,68633.47,31.8,0.38442,0.00014,21.97236]
[1775586629538,47.71,68633.47,31.8,0.38442,0.00014,21.97236]
[1775586629661,47.71,68642.52,31.8,0.38568,0.00014,21.99644]
[1775586631883,47.71,68647.09,31.8,0.38632,0.00014,22.00852]
[1775586635837,47.7,68648.79,31.8,0.38653,0.00014,22.00964]
[1775586636153,47.7,68648.79,31.8,0.38653,0.00014,22.00964]
[1775586636209,47.7,68654.86,31.8,0.38738,0.00014,22.02552]
[1775586636802,47.7,68654.86,31.8,0.38738,0.00014,22.02552]
[1775586636983,47.7,68654.86,31.8,0.38738,0.00014,22.02552]
[1775586638359,47.7,68659.29,31.8,0.38799,0.00014,22.03706]
[1775586641140,47.7,68660.73,31.8,0.38819,0.00014,22.04072]
[1775586641143,47.7,68660.73,31.8,0.38819,0.00014,22.04072]
[1775586642002,47.7,68661.65,31.8,0.38831,0.00014,22.04303]
[1775586642008,47.7,68661.65,31.8,0.38831,0.00014,22.04303]
[1775586642063,47.7,68661.65,31.8,0.38831,0.00014,22.04303]
[1775586642389,47.7,68661.65,31.8,0.38831,0.00014,22.04303]
[1775586643450,47.7,68656.81,31.8,0.38763,0.00014,22.03037]
[1775586648794,47.69,68653.01,31.8,0.38709,0.00014,22.02024]
[1775586653692,47.69,68652.89,31.8,0.38707,0.00014,22.0198]
[1775586656436,47.69,68652.89,31.8,0.38707,0.00014,22.01976]
[1775586658652,47.69,68651.4,31.8,0.38685,0.00014,22.01572]
[1775586658678,47.69,68651.4,31.8,0.38685,0.00014,22.01572]
[1775586659496,47.69,68651.4,31.8,0.38685,0.00014,22.01572]
[1775586660164,47.69,68652.65,31.8,0.38702,0.00014,22.01898]
[1775586661886,47.68,68662.07,31.8,0.38833,0.00014,22.0435]
[1775586666244,47.68,68662.41,31.8,0.38837,0.00014,22.04425]
[1775586666981,47.68,68662.26,31.8,0.38835,0.00014,22.04377]
[1775586672963,47.67,68659.1,31.8,0.38789,0.00014,22.03529]
[1775586677998,47.67,68659.9,31.8,0.38799,0.00014,22.03718]
[1775586679025,47.67,68659.9,31.8,0.38799,0.00014,22.03718]
[1775586681143,47.67,68654.74,31.8,0.38726,0.00014,22.02361]
[1775586685325,47.66,68651.04,31.8,0.38674,0.00014,22.01376]
[1775586687510,47.66,68657.42,31.8,0.38763,0.00014,22.03045]
[1775586688597,47.66,68657.71,31.8,0.38766,0.00014,22.03114]
[1775586688613,47.66,68657.71,31.8,0.38766,0.00014,22.03114]
[1775586688617,47.66,68658.82,31.8,0.38782,0.00014,22.034]
[1775586689504,47.66,68658.82,31.8,0.38782,0.00014,22.034]
[1775586690032,47.66,68663.81,31.8,0.38851,0.00014,22.04698]
[1775586690133,47.66,68664.07,31.8,0.38855,0.00014,22.04762]
[1775586694285,47.66,68661.24,31.8,0.38813,0.00014,22.03691]
[1775586694287,47.66,68661.24,31.8,0.38813,0.00014,22.03691]
[1775586698072,47.65,68661.94,31.8,0.38822,0.00014,22.03865]
[1775586698075,47.65,68661.94,31.8,0.38822,0.00014,22.03865]
[1775586698126,47.65,68661.94,31.8,0.38822,0.00014,22.03865]
[1775586702806,47.65,68662.27,31.8,0.38825,0.00014,22.03919]
[1775586711647,47.64,68663.14,31.8,0.38835,0.00014,22.04113]
[1775586713013,47.64,68663.11,31.8,0.38834,0.00014,22.04102]
[1775586713243,47.64,68663.09,31.8,0.38834,0.00014,22.04088]
[1775586718277,47.63,68667.18,31.8,0.3889,0.00014,22.05135]
[1775586722215,47.63,68667.93,31.8,0.389,0.00014,22.05318]
[1775586722327,47.63,68667.93,31.8,0.389,0.00014,22.05318]
[1775586722841,47.63,68671.04,31.8,0.38943,0.00014,22.06119]
[1775586722866,47.63,68671.04,31.8,0.38943,0.00014,22.06119]
[1775586722896,47.63,68671.04,31.8,0.38943,0.00014,22.06119]
[1775586723315,47.63,68679.48,31.8,0.39061,0.00014,22.08291]
[1775586724011,47.63,68679.48,31.8,0.39061,0.00014,22.08291]
[1775586724132,47.63,68679.48,31.8,0.39061,0.00014,22.08291]
[1775586724170,47.63,68679.48,31.8,0.39061,0.00014,22.08291]
[1775586724384,47.63,68672.28,31.8,0.3896,0.00014,22.06441]
[1775586726409,47.63,68671.03,31.8,0.38943,0.00014,22.06113]
[1775586726419,47.63,68671.03,31.8,0.38943,0.00014,22.06113]
[1775586726989,47.63,68671.01,31.8,0.38942,0.00014,22.06103]
[1775586727342,47.63,68662.49,31.8,0.38822,0.00014,22.03888]
[1775586728209,47.63,68662.49,31.8,0.38822,0.00014,22.03888]
[1775586731937,47.62,68663.25,31.8,0.38832,0.00014,22.0407]
[1775586732047,47.62,68663.25,31.8,0.38832,0.00014,22.0407]
[1775586732049,47.62,68663.25,31.8,0.38832,0.00014,22.0407]
[1775586734085,47.62,68658.13,31.8,0.3876,0.00014,22.02726]
[1775586736534,47.62,68657.61,31.8,0.38753,0.00014,22.02586]
[1775586736920,47.62,68662.02,31.8,0.38814,0.00014,22.03733]
[1775586737058,47.62,68662.02,31.8,0.38814,0.00014,22.03733]
[1775586739017,47.62,68663.67,31.8,0.38837,0.00014,22.04155]
[1775586739136,47.62,68663.67,31.8,0.38837,0.00014,22.04155]
[1775586739183,47.62,68663.67,31.8,0.38837,0.00014,22.04155]
[1775586741527,47.62,68663.95,31.8,0.3884,0.00014,22.04223]
[1775586741531,47.62,68663.95,31.8,0.3884,0.00014,22.04223]
[1775586741585,47.62,68663.95,31.8,0.3884,0.00014,22.04223]
[1775586747083,47.61,68665.23,31.8,0.38856,0.00014,22.04528]
[1775586747085,47.61,68665.23,31.8,0.38856,0.00014,22.04528]
[1775586747129,47.61,68665.37,31.8,0.38858,0.00014,22.04564]
[1775586748726,47.61,68665.74,31.8,0.38863,0.00014,22.04653]
[1775586749508,47.61,68665.74,31.8,0.38863,0.00014,22.04653]
[1775586750505,47.61,68675.12,31.8,0.38994,0.00014,22.07073]
[1775586751524,47.61,68675.12,31.8,0.38994,0.00014,22.07073]
[1775586752287,47.6,68677.33,31.8,0.39023,0.00014,22.0731]
[1775586752373,47.6,68677.33,31.8,0.39023,0.00014,22.0731]
[1775586752511,47.6,68677.33,31.8,0.39023,0.00014,22.0731]
[1775586754617,47.6,68682.77,31.8,0.39099,0.00014,22.08706]
[1775586754626,47.61,68690.8,31.8,0.39212,0.00014,22.10749]
[1775586756831,47.61,68690.31,31.8,0.39205,0.00014,22.10625]
[1775586759590,47.61,68690.33,31.8,0.39206,0.00014,22.10631]
[1775586759834,47.61,68690.31,31.8,0.39205,0.00014,22.10626]
[1775586760752,47.61,68690.16,31.8,0.39204,0.00014,22.10593]
[1775586760754,47.61,68690.16,31.8,0.39204,0.00014,22.10593]
[1775586767625,47.61,68693.22,31.8,0.39248,0.00014,22.11398]
[1775586769597,47.62,68692.77,31.8,0.39242,0.00014,22.11288]
[1775586769643,47.62,68694.63,31.8,0.39269,0.00014,22.11761]
[1775586769797,47.62,68694.63,31.8,0.39269,0.00014,22.11761]
[1775586769878,47.62,68694.63,31.8,0.39269,0.00014,22.11761]
[1775586770010,47.62,68694.63,31.8,0.39269,0.00014,22.11761]
[1775586770093,47.62,68694.63,31.8,0.39269,0.00014,22.11761]
[1775586770128,47.62,68694.63,31.8,0.39269,0.00014,22.11761]
[1775586770388,47.62,68694.63,31.8,0.39269,0.00014,22.11761]
[1775586770647,47.62,68714.18,31.8,0.39544,0.00014,22.16642]
[1775586770735,47.62,68714.18,31.8,0.39544,0.00014,22.16642]
[1775586771655,47.62,68716.68,31.8,0.39579,0.00014,22.17259]
[1775586771817,47.62,68716.68,31.8,0.39579,0.00014,22.17259]
[1775586771884,47.62,68716.68,31.8,0.39579,0.00014,22.17259]
[1775586772077,47.62,68716.68,31.8,0.39579,0.00014,22.17259]
[1775586772712,47.62,68716.92,31.8,0.39582,0.00014,22.1732]
[1775586774359,47.62,68720.73,31.8,0.39636,0.00014,22.18256]
[1775586774521,47.62,68720.73,31.8,0.39636,0.00014,22.18256]
[1775586775059,47.62,68720.91,31.8,0.39638,0.00014,22.18301]
[1775586775645,47.62,68720.91,31.8,0.39638,0.00014,22.18301]
[1775586775949,47.62,68721.68,31.8,0.39649,0.00014,22.1849]
[1775586776345,47.62,68721.68,31.8,0.39649,0.00014,22.1849]
[1775586779517,47.62,68717.29,31.8,0.39588,0.00014,22.17416]
[1775586780439,47.62,68716.25,31.8,0.39573,0.00014,22.17162]
[1775586780833,47.62,68716.25,31.8,0.39573,0.00014,22.17163]
[1775586781724,47.62,68708.93,31.8,0.39471,0.00014,22.15355]
[1775586783453,47.62,68708.93,31.8,0.39471,0.00014,22.15355]
[1775586783457,47.62,68708.93,31.8,0.39471,0.00014,22.15355]
[1775586783482,47.62,68708.93,31.8,0.39471,0.00014,22.15355]
[1775586783669,47.62,68708.93,31.8,0.39471,0.00014,22.15355]
[1775586784073,47.62,68709.61,31.8,0.3948,0.00014,22.15528]
[1775586784588,47.62,68709.61,31.8,0.3948,0.00014,22.15528]
[1775586784620,47.62,68702.58,31.8,0.39382,0.00014,22.1378]
[1775586785403,47.62,68702.58,31.8,0.39382,0.00014,22.1378]
[1775586785406,47.62,68702.58,31.8,0.39382,0.00014,22.1378]
[1775586790787,47.63,68700.19,31.8,0.39349,0.00014,22.13201]
[1775586794251,47.63,68700.64,31.8,0.39356,0.00014,22.13321]
[1775586796244,47.63,68700.43,31.8,0.39354,0.00014,22.13275]
[1775586796332,47.63,68700.43,31.8,0.39354,0.00014,22.13275]
[1775586803878,47.64,68700.75,31.8,0.3936,0.00014,22.13386]
[1775586804885,47.64,68707.51,31.8,0.39455,0.00014,22.15075]
[1775586807906,47.64,68713.66,31.8,0.39542,0.00014,22.16605]
[1775586812941,47.64,68711.82,31.8,0.39515,0.00014,22.15834]
[1775586820997,47.65,68711.76,31.8,0.39515,0.00014,22.15833]
[1775586826033,47.65,68712.43,31.8,0.39525,0.00014,22.16008]
[1775586828432,47.65,68712.4,31.8,0.39525,0.00014,22.16002]
[1775586828469,47.65,68712.4,31.8,0.39525,0.00014,22.16002]
[1775586829439,47.65,68712.3,31.8,0.39524,0.00014,22.15981]
[1775586829540,47.65,68718.61,31.8,0.39613,0.00014,22.17535]
[1775586829893,47.65,68718.61,31.8,0.39613,0.00014,22.17535]
[1775586830781,47.65,68716.6,31.8,0.39585,0.00014,22.17043]
[1775586830817,47.65,68716.6,31.8,0.39585,0.00014,22.17043]
[1775586830840,47.65,68716.6,31.8,0.39585,0.00014,22.17043]
[1775586830864,47.65,68716.6,31.8,0.39585,0.00014,22.17043]
[1775586830947,47.65,68716.6,31.8,0.39585,0.00014,22.17043]
[1775586831020,47.65,68716.6,31.8,0.39585,0.00014,22.17043]
[1775586831126,47.65,68716.6,31.8,0.39585,0.00014,22.17043]
[1775586831432,47.65,68696.66,31.8,0.39305,0.00014,22.12087]
[1775586832074,47.65,68686.84,31.8,0.39167,0.00014,22.09608]
[1775586832838,47.65,68686.84,31.8,0.39167,0.00014,22.09608]
[1775586833075,47.65,68686.84,31.8,0.39167,0.00014,22.09608]
[1775586833084,47.65,68687.92,31.8,0.39182,0.00014,22.09884]
[1775586835360,47.65,68689.52,31.8,0.39205,0.00014,22.10294]
[1775586835950,47.66,68690.33,31.8,0.39217,0.00014,22.10508]
[1775586835969,47.66,68690.33,31.8,0.39217,0.00014,22.10508]
[1775586836057,47.66,68690.33,31.8,0.39217,0.00014,22.10508]
[1775586836083,47.66,68690.33,31.8,0.39217,0.00014,22.10508]
[1775586836182,47.66,68690.33,31.8,0.39217,0.00014,22.10508]
[1775586836736,47.66,68690.33,31.8,0.39217,0.00014,22.10508]
[1775586836246,47.66,68692.34,31.8,0.39245,0.00014,22.11015]
[1775586837115,47.66,68699.14,31.8,0.39341,0.00014,22.1273]
[1775586842610,47.66,68698.29,31.8,0.3933,0.00014,22.12531]
[1775586842692,47.66,68698.29,31.8,0.3933,0.00014,22.12531]
[1775586842870,47.66,68698.26,31.8,0.3933,0.00014,22.12531]
[1775586843506,47.66,68698.26,31.8,0.3933,0.00014,22.12531]
[1775586844781,47.66,68709.52,31.8,0.39488,0.00014,22.15343]
[1775586845003,47.66,68709.52,31.8,0.39488,0.00014,22.15343]
[1775586845341,47.66,68709.52,31.8,0.39488,0.00014,22.15343]
[1775586847389,47.67,68716.82,31.8,0.39591,0.00014,22.17145]
[1775586848062,47.67,68716.52,31.8,0.39587,0.00014,22.17073]
[1775586853227,47.67,68710.74,31.8,0.39506,0.00014,22.15656]
[1775586858261,47.67,68710.55,31.8,0.39504,0.00014,22.15618]
[1775586862235,47.67,68707.91,31.8,0.39467,0.00014,22.1497]
[1775586862799,47.67,68707.91,31.8,0.39467,0.00014,22.1497]
[1775586862803,47.67,68707.5,31.8,0.39462,0.00014,22.1487]
[1775586863296,47.67,68700.26,31.8,0.3936,0.00014,22.13069]
[1775586868336,47.68,68699.78,31.8,0.39355,0.00014,22.12967]
[1775586869805,47.68,68699.78,31.8,0.39355,0.00014,22.12967]
[1775586869824,47.68,68699.78,31.8,0.39355,0.00014,22.12967]
[1775586870267,47.68,68699.78,31.8,0.39355,0.00014,22.12967]
[1775586870529,47.68,68699.78,31.8,0.39355,0.00014,22.12967]
[1775586870786,47.68,68699.78,31.8,0.39355,0.00014,22.12967]
[1775586870618,47.68,68693.87,31.8,0.39272,0.00014,22.1149]
[1775586873557,47.68,68693.36,31.8,0.39264,0.00014,22.11043]
[1775586873767,47.68,68693.36,31.8,0.39264,0.00014,22.11043]
[1775586877788,47.68,68695.84,31.8,0.39299,0.00014,22.1168]
[1775586882389,47.69,68694.95,31.8,0.39288,0.00014,22.11471]
[1775586882447,47.69,68694.95,31.8,0.39288,0.00014,22.11471]
[1775586882698,47.69,68694.95,31.8,0.39288,0.00014,22.11471]
[1775586882715,47.69,68694.7,31.8,0.39285,0.00014,22.11411]
[1775586885152,47.69,68696.77,31.8,0.39314,0.00014,22.11938]
[1775586891503,47.7,68694.24,31.8,0.3928,0.00014,22.11329]
[1775586897545,47.7,68693.36,31.8,0.39269,0.00014,22.11132]
[1775586900258,47.7,68693.36,31.8,0.39269,0.00014,22.11132]
[1775586900373,47.7,68693.36,31.8,0.39269,0.00014,22.11132]
[1775586900394,47.7,68693.36,31.8,0.39269,0.00014,22.11132]
[1775586900400,47.7,68693.36,31.8,0.39269,0.00014,22.11132]
[1775586900411,47.7,68693.36,31.8,0.39269,0.00014,22.11132]
[1775586900461,47.7,68693.36,31.8,0.39269,0.00014,22.11132]
[1775586900566,47.71,68683.84,31.8,0.39137,0.00014,22.08736]
[1775586903562,47.71,68678.21,31.8,0.39059,0.00014,22.0731]
[1775586904873,47.71,68677.65,31.8,0.39051,0.00014,22.07176]
[1775586904886,47.71,68677.65,31.8,0.39051,0.00014,22.07176]
[1775586908685,47.71,68677.45,31.8,0.39049,0.00014,22.07139]
[1775586909764,47.71,68677.72,31.8,0.39054,0.00014,22.07213]
[1775586910653,47.72,68678.59,31.8,0.39066,0.00014,22.0744]
[1775586911070,47.72,68678.49,31.8,0.39065,0.00014,22.07419]
[1775586915942,47.72,68681.11,31.8,0.39103,0.00014,22.08106]
[1775586921776,47.73,68680.4,31.8,0.39094,0.00014,22.07946]
[1775586921779,47.73,68680.4,31.8,0.39094,0.00014,22.07946]
[1775586924829,47.73,68680.53,31.8,0.39097,0.00014,22.07991]
[1775586924832,47.73,68680.53,31.8,0.39097,0.00014,22.07991]
[1775586925080,47.73,68680.06,31.8,0.3909,0.00014,22.07876]
[1775586925198,47.73,68680.06,31.8,0.3909,0.00014,22.07876]
[1775586925560,47.73,68680.06,31.8,0.3909,0.00014,22.07876]
[1775586926361,47.73,68676.53,31.8,0.39041,0.00014,22.06978]
[1775586926800,47.73,68676.53,31.8,0.39041,0.00014,22.06978]
[1775586926802,47.73,68676.53,31.8,0.39041,0.00014,22.06978]
[1775586926748,47.73,68682.53,31.8,0.39126,0.00014,22.08514]
[1775586931783,47.74,68687.85,31.8,0.392,0.00014,22.09559]
[1775586933797,47.74,68680.31,31.8,0.39095,0.00014,22.07654]
[1775586938831,47.75,68679.75,31.8,0.39089,0.00014,22.07537]
[1775586943868,47.75,68682.07,31.8,0.39123,0.00014,22.08152]
[1775586948903,47.76,68679.71,31.8,0.39091,0.00014,22.07574]
[1775586954211,47.76,68678.92,31.8,0.39081,0.00014,22.07383]
[1775586954215,47.76,68678.92,31.8,0.39081,0.00014,22.07383]
[1775586959230,47.77,68679.08,31.8,0.39085,0.00014,22.07459]
[1775586959276,47.77,68679.08,31.8,0.39085,0.00014,22.07459]
[1775586959981,47.77,68673.0,31.8,0.39001,0.00014,22.05915]
[1775586961418,47.77,68673.0,31.8,0.39001,0.00014,22.05915]
[1775586961435,47.77,68673.0,31.8,0.39001,0.00014,22.05915]
[1775586961520,47.77,68673.0,31.8,0.39001,0.00014,22.05915]
[1775586961699,47.77,68673.0,31.8,0.39001,0.00014,22.05915]
[1775586961758,47.77,68673.0,31.8,0.39001,0.00014,22.05915]
[1775586961973,47.77,68673.0,31.8,0.39001,0.00014,22.05915]
[1775586962018,47.77,68673.0,31.8,0.39001,0.00014,22.05915]
[1775586962203,47.77,68673.0,31.8,0.39001,0.00014,22.05915]
[1775586962227,47.77,68673.0,31.8,0.39001,0.00014,22.05915]
[1775586962508,47.77,68671.0,31.8,0.38973,0.00014,22.05406]
[1775586962994,47.77,68671.0,31.8,0.38973,0.00014,22.05406]
[1775586963018,47.77,68671.0,31.8,0.38973,0.00014,22.05406]
[1775586962603,47.77,68650.42,31.8,0.38686,0.00014,22.00062]
[1775586963341,47.77,68621.99,31.8,0.3829,0.00014,21.92495]
[1775586964116,47.77,68621.99,31.8,0.3829,0.00014,21.92495]
[1775586964733,47.77,68621.99,31.8,0.3829,0.00014,21.92495]
[1775586964764,47.77,68612.34,31.8,0.38155,0.00014,21.89867]
[1775586965064,47.77,68612.34,31.8,0.38155,0.00014,21.89867]
[1775586965825,47.77,68615.03,31.8,0.38193,0.00014,21.90603]
[1775586966440,47.77,68615.03,31.8,0.38193,0.00014,21.90603]
[1775586968962,47.77,68614.3,31.8,0.38183,0.00014,21.90409]
[1775586970682,47.77,68614.77,31.8,0.3819,0.00014,21.90539]
[1775586970783,47.77,68614.77,31.8,0.3819,0.00014,21.90539]
[1775586970831,47.77,68614.77,31.8,0.3819,0.00014,21.90539]
[1775586970843,47.77,68614.77,31.8,0.3819,0.00014,21.90539]
[1775586970929,47.77,68614.77,31.8,0.3819,0.00014,21.90539]
[1775586971046,47.77,68615.01,31.8,0.38193,0.00014,21.90606]
[1775586971280,47.77,68615.01,31.8,0.38193,0.00014,21.90606]
[1775586971598,47.77,68598.82,31.8,0.37968,0.00014,21.86175]
[1775586972823,47.78,68590.89,31.8,0.37859,0.00014,21.83985]
[1775586974869,47.78,68583.61,31.8,0.37759,0.00014,21.81966]
[1775586976438,47.78,68582.45,31.8,0.37743,0.00014,21.81641]
[1775586976474,47.78,68582.45,31.8,0.37743,0.00014,21.81641]
[1775586976515,47.78,68582.45,31.8,0.37743,0.00014,21.81641]
[1775586976556,47.78,68582.45,31.8,0.37743,0.00014,21.81641]
[1775586976645,47.78,68582.45,31.8,0.37743,0.00014,21.81641]
[1775586976664,47.78,68582.45,31.8,0.37743,0.00014,21.81641]
[1775586976729,47.78,68582.58,31.8,0.37745,0.00014,21.81684]
[1775586976967,47.78,68582.58,31.8,0.37745,0.00014,21.81684]
[1775586976970,47.78,68582.58,31.8,0.37745,0.00014,21.81684]
[1775586976977,47.78,68582.58,31.8,0.37745,0.00014,21.81684]
[1775586976999,47.78,68582.58,31.8,0.37745,0.00014,21.81684]
[1775586977072,47.78,68582.58,31.8,0.37745,0.00014,21.81684]
[1775586977594,47.78,68582.58,31.8,0.37745,0.00014,21.81684]
[1775586977779,47.78,68566.14,31.8,0.37517,0.00014,21.77042]
[1775586978576,47.78,68566.14,31.8,0.37517,0.00014,21.77042]
[1775586978599,47.78,68566.14,31.8,0.37517,0.00014,21.77042]
[1775586978630,47.78,68566.14,31.8,0.37517,0.00014,21.77042]
[1775586978674,47.78,68553.58,31.8,0.37343,0.00014,21.73443]
[1775586979878,47.78,68553.58,31.8,0.37343,0.00014,21.73443]
[1775586979916,47.78,68552.41,31.8,0.37326,0.00014,21.73097]
[1775586980203,47.78,68552.41,31.8,0.37326,0.00014,21.73097]
[1775586980457,47.78,68552.41,31.8,0.37326,0.00014,21.73097]
[1775586981932,47.77,68559.92,31.8,0.3743,0.00014,21.75245]
[1775586982125,47.77,68559.92,31.8,0.3743,0.00014,21.75245]
[1775586983602,47.77,68561.84,31.8,0.37456,0.00014,21.75794]
[1775586983607,47.77,68561.84,31.8,0.37456,0.00014,21.75794]
[1775586983981,47.77,68564.74,31.8,0.37496,0.00014,21.76616]
[1775586983986,47.77,68564.74,31.8,0.37496,0.00014,21.76616]
[1775586984078,47.77,68564.74,31.8,0.37496,0.00014,21.76616]
[1775586984155,47.77,68564.74,31.8,0.37496,0.00014,21.76616]
[1775586987635,47.77,68567.81,31.8,0.37538,0.00014,21.77474]
[1775586988390,47.77,68568.41,31.8,0.37546,0.00014,21.77639]
[1775586988904,47.77,68568.41,31.8,0.37546,0.00014,21.77639]
[1775586989963,47.77,68571.33,31.8,0.37586,0.00014,21.78455]
[1775586990079,47.77,68571.33,31.8,0.37586,0.00014,21.78455]
[1775586990099,47.77,68571.33,31.8,0.37586,0.00014,21.78455]
[1775586990104,47.77,68571.33,31.8,0.37586,0.00014,21.78455]
[1775586990253,47.77,68571.33,31.8,0.37586,0.00014,21.78455]
[1775586993027,47.76,68562.87,31.8,0.37466,0.00014,21.75704]
[1775586999210,47.76,68561.0,31.8,0.37439,0.00014,21.75146]
[1775587001215,47.76,68564.57,31.8,0.37487,0.00014,21.76152]
[1775587001216,47.76,68564.57,31.8,0.37487,0.00014,21.76152]
[1775587001376,47.76,68564.57,31.8,0.37487,0.00014,21.76152]
[1775587002233,47.76,68566.61,31.8,0.37515,0.00014,21.76729]
[1775587002649,47.76,68566.61,31.8,0.37515,0.00014,21.76729]
[1775587002929,47.75,68570.23,31.8,0.37565,0.00014,21.77748]
[1775587003313,47.75,68576.39,31.8,0.3765,0.00014,21.7949]
[1775587005127,47.75,68575.96,31.8,0.37644,0.00014,21.79364]
[1775587009288,47.75,68576.44,31.8,0.37649,0.00014,21.79477]
[1775587014390,47.74,68577.7,31.8,0.37665,0.00014,21.79799]
[1775587015270,47.74,68577.7,31.8,0.37665,0.00014,21.79799]
[1775587015383,47.74,68577.7,31.8,0.37665,0.00014,21.79799]
[1775587015386,47.74,68577.7,31.8,0.37665,0.00014,21.79799]
[1775587015639,47.74,68577.7,31.8,0.37665,0.00014,21.79799]
[1775587015645,47.74,68576.61,31.8,0.3765,0.00014,21.79486]
[1775587016599,47.74,68576.61,31.8,0.3765,0.00014,21.79486]
[1775587016601,47.74,68576.61,31.8,0.3765,0.00014,21.79486]
[1775587018293,47.74,68573.55,31.8,0.37606,0.00014,21.78609]
[1775587018418,47.74,68576.93,31.8,0.37653,0.00014,21.79557]
[1775587022106,47.74,68577.36,31.8,0.37658,0.00014,21.7967]
[1775587026938,47.73,68577.03,31.8,0.37653,0.00014,21.7956]
[1775587036967,47.72,68575.18,31.8,0.37625,0.00014,21.78993]
[1775587037769,47.72,68575.65,31.8,0.37631,0.00014,21.79122]
[1775587037790,47.72,68575.65,31.8,0.37631,0.00014,21.79122]
[1775587037793,47.72,68575.65,31.8,0.37631,0.00014,21.79122]
[1775587037801,47.72,68575.65,31.8,0.37631,0.00014,21.79122]
[1775587037871,47.72,68571.77,31.8,0.37577,0.00014,21.78016]
[1775587040303,47.72,68571.15,31.8,0.37568,0.00014,21.77835]
[1775587040306,47.72,68571.15,31.8,0.37568,0.00014,21.77835]
[1775587040530,47.72,68571.15,31.8,0.37568,0.00014,21.77835]
[1775587041098,47.72,68569.81,31.8,0.37549,0.00014,21.77449]
[1775587042033,47.72,68569.76,31.8,0.37548,0.00014,21.77429]
[1775587042551,47.72,68569.76,31.8,0.37548,0.00014,21.77429]
[1775587042555,47.72,68569.76,31.8,0.37548,0.00014,21.77429]
[1775587046394,47.72,68569.04,31.8,0.37537,0.00014,21.77208]
[1775587046539,47.72,68569.04,31.8,0.37537,0.00014,21.77208]
[1775587046540,47.72,68569.04,31.8,0.37537,0.00014,21.77208]
[1775587048577,47.71,68561.12,31.8,0.37427,0.00014,21.74933]
[1775587048579,47.71,68561.12,31.8,0.37427,0.00014,21.74933]
[1775587048747,47.71,68561.12,31.8,0.37427,0.00014,21.74933]
[1775587053393,47.71,68560.45,31.8,0.37415,0.00014,21.74392]
[1775587053602,47.71,68560.45,31.8,0.37415,0.00014,21.74392]
[1775587053607,47.71,68560.45,31.8,0.37415,0.00014,21.74392]
[1775587055427,47.71,68553.53,31.8,0.37318,0.00014,21.72395]
[1775587059806,47.71,68559.3,31.8,0.37398,0.00014,21.74044]
[1775587065746,47.7,68561.46,31.8,0.37426,0.00014,21.74639]
[1775587072796,47.7,68563.17,31.8,0.37448,0.00014,21.75102]
[1775587077196,47.69,68557.98,31.8,0.37376,0.00014,21.73599]
[1775587082765,47.69,68563.71,31.8,0.37454,0.00014,21.75226]
[1775587082769,47.69,68563.71,31.8,0.37454,0.00014,21.75226]
[1775587083089,47.69,68565.04,31.8,0.37473,0.00014,21.75603]
[1775587088909,47.68,68561.79,31.8,0.37426,0.00014,21.74645]
[1775587093944,47.68,68559.13,31.8,0.37388,0.00014,21.73865]
[1775587096007,47.68,68559.13,31.8,0.37388,0.00014,21.73865]
[1775587098978,47.68,68552.37,31.8,0.37294,0.00014,21.71902]
[1775587104015,47.68,68554.72,31.8,0.37326,0.00014,21.7257]
[1775587109049,47.67,68552.73,31.8,0.37298,0.00014,21.71984]
[1775587114083,47.67,68551.07,31.8,0.37272,0.00014,21.71166]
[1775587119868,47.67,68550.91,31.8,0.3727,0.00014,21.71118]
[1775587120126,47.67,68559.04,31.8,0.37382,0.00014,21.73455]
[1775587125161,47.67,68559.1,31.8,0.37382,0.00014,21.73459]
[1775587129152,47.67,68559.22,31.8,0.37383,0.00014,21.73484]
[1775587135231,47.66,68555.18,31.8,0.37327,0.00014,21.72304]
[1775587137534,47.66,68559.71,31.8,0.37389,0.00014,21.73606]
[1775587142475,47.66,68565.19,31.8,0.37464,0.00014,21.75161]
[1775587143994,47.66,68565.17,31.8,0.37464,0.00014,21.75152]
[1775587145910,47.66,68566.37,31.8,0.3748,0.00014,21.75487]
[1775587146809,47.66,68566.06,31.8,0.37476,0.00014,21.75394]
[1775587152739,47.65,68570.87,31.8,0.37541,0.00014,21.76743]
[1775587156782,47.65,68572.58,31.8,0.37564,0.00014,21.77211]
[1775587161530,47.64,68566.7,31.8,0.37481,0.00014,21.75513]
[1775587163570,47.64,68566.6,31.8,0.37479,0.00014,21.7548]
[1775587166535,47.64,68569.49,31.8,0.37519,0.00014,21.76289]
[1775587166953,47.64,68569.49,31.8,0.37519,0.00014,21.76289]
[1775587166973,47.64,68569.39,31.8,0.37517,0.00014,21.76257]
[1775587170385,47.64,68571.6,31.8,0.37547,0.00014,21.76875]
[1775587170476,47.64,68574.94,31.8,0.37593,0.00014,21.7782]
[1775587175498,47.63,68574.04,31.8,0.37578,0.00014,21.77216]
[1775587179887,47.63,68574.12,31.8,0.37578,0.00014,21.77224]
[1775587181506,47.63,68574.05,31.8,0.37577,0.00014,21.77194]
[1775587181607,47.63,68574.03,31.8,0.37576,0.00014,21.77178]
[1775587186168,47.63,68574.06,31.8,0.37576,0.00014,21.77183]
[1775587190745,47.62,68574.1,31.8,0.37575,0.00014,21.77172]
[1775587190852,47.62,68574.1,31.8,0.37575,0.00014,21.77172]
[1775587190899,47.62,68573.89,31.8,0.37572,0.00014,21.77105]
[1775587192345,47.62,68570.86,31.8,0.3753,0.00014,21.76238]
[1775587196364,47.62,68566.98,31.8,0.37475,0.00014,21.75114]
[1775587196424,47.62,68566.98,31.8,0.37475,0.00014,21.75114]
[1775587196479,47.62,68566.98,31.8,0.37475,0.00014,21.75114]
[1775587196664,47.62,68571.34,31.8,0.37535,0.00014,21.76354]
[1775587197797,47.62,68571.34,31.8,0.37535,0.00014,21.76354]
[1775587197887,47.62,68574.74,31.8,0.37582,0.00014,21.7732]
[1775587198268,47.62,68574.74,31.8,0.37582,0.00014,21.7732]
[1775587201623,47.61,68574.86,31.8,0.37583,0.00014,21.7734]
[1775587201704,47.61,68574.86,31.8,0.37583,0.00014,21.7734]
[1775587201847,47.61,68575.96,31.8,0.37598,0.00014,21.77648]
[1775587202291,47.61,68575.96,31.8,0.37598,0.00014,21.77648]
[1775587202293,47.61,68575.96,31.8,0.37598,0.00014,21.77648]
[1775587202516,47.61,68575.96,31.8,0.37598,0.00014,21.77648]
[1775587203399,47.61,68580.92,31.8,0.37667,0.00014,21.79048]
[1775587204753,47.61,68584.58,31.8,0.37718,0.00014,21.80083]
[1775587205135,47.61,68584.58,31.8,0.37718,0.00014,21.80083]
[1775587205266,47.61,68584.85,31.8,0.37722,0.00014,21.80163]
[1775587205728,47.61,68577.81,31.8,0.37624,0.00014,21.78175]
[1775587206220,47.61,68577.81,31.8,0.37624,0.00014,21.78175]
[1775587206828,47.61,68577.81,31.8,0.37624,0.00014,21.78175]
[1775587208045,47.61,68577.14,31.8,0.37614,0.00014,21.77979]
[1775587208116,47.61,68577.14,31.8,0.37614,0.00014,21.77979]
[1775587208120,47.61,68577.14,31.8,0.37614,0.00014,21.77979]
[1775587208216,47.61,68576.87,31.8,0.3761,0.00014,21.77892]
[1775587208219,47.61,68576.87,31.8,0.3761,0.00014,21.77892]
[1775587208749,47.61,68570.07,31.8,0.37516,0.00014,21.75958]
[1775587209456,47.61,68570.07,31.8,0.37516,0.00014,21.75958]
[1775587210225,47.61,68568.17,31.8,0.37489,0.00014,21.7541]
[1775587210227,47.61,68568.17,31.8,0.37489,0.00014,21.7541]
[1775587210249,47.61,68568.17,31.8,0.37489,0.00014,21.7541]
[1775587215321,47.6,68566.47,31.8,0.37464,0.00014,21.74905]
[1775587215323,47.6,68566.47,31.8,0.37464,0.00014,21.74905]
[1775587215328,47.6,68566.47,31.8,0.37464,0.00014,21.74905]
[1775587215417,47.6,68566.47,31.8,0.37464,0.00014,21.74905]
[1775587216062,47.6,68559.88,31.8,0.37372,0.00014,21.73006]
[1775587217337,47.6,68557.54,31.8,0.3734,0.00014,21.72332]
[1775587217345,47.6,68557.54,31.8,0.3734,0.00014,21.72332]
[1775587217679,47.6,68557.54,31.8,0.3734,0.00014,21.72332]
[1775587217813,47.6,68551.29,31.8,0.37253,0.00014,21.70521]
[1775587219273,47.6,68549.67,31.8,0.37231,0.00014,21.70049]
[1775587219285,47.6,68549.67,31.8,0.37231,0.00014,21.70049]
[1775587219460,47.6,68549.67,31.8,0.37231,0.00014,21.70049]
[1775587219496,47.6,68549.67,31.8,0.37231,0.00014,21.70049]
[1775587219604,47.6,68549.67,31.8,0.37231,0.00014,21.70049]
[1775587219652,47.6,68549.67,31.8,0.37231,0.00014,21.70049]
[1775587219658,47.6,68549.67,31.8,0.37231,0.00014,21.70049]
[1775587219671,47.6,68549.67,31.8,0.37231,0.00014,21.70049]
[1775587219901,47.6,68549.67,31.8,0.37231,0.00014,21.70049]
[1775587220147,47.6,68538.71,31.8,0.37079,0.00014,21.66848]
[1775587220512,47.6,68538.71,31.8,0.37079,0.00014,21.66848]
[1775587220921,47.6,68538.71,31.8,0.37079,0.00014,21.66848]
[1775587220997,47.6,68528.13,31.8,0.36932,0.00014,21.6373]
[1775587221262,47.6,68528.13,31.8,0.36932,0.00014,21.6373]
[1775587221343,47.6,68528.13,31.8,0.36932,0.00014,21.6373]
[1775587221356,47.6,68528.13,31.8,0.36932,0.00014,21.6373]
[1775587221600,47.6,68528.13,31.8,0.36932,0.00014,21.6373]
[1775587221610,47.6,68528.13,31.8,0.36932,0.00014,21.6373]
[1775587221617,47.6,68528.13,31.8,0.36932,0.00014,21.6373]
[1775587221645,47.6,68528.13,31.8,0.36932,0.00014,21.6373]
[1775587221667,47.6,68528.13,31.8,0.36932,0.00014,21.6373]
[1775587221778,47.6,68528.13,31.8,0.36932,0.00014,21.6373]
[1775587221929,47.6,68528.13,31.8,0.36932,0.00014,21.6373]
[1775587221991,47.6,68516.2,31.8,0.36768,0.00014,21.60181]
[1775587222515,47.6,68516.2,31.8,0.36768,0.00014,21.60181]
[1775587222519,47.6,68516.2,31.8,0.36768,0.00014,21.60181]
[1775587223370,47.6,68514.12,31.8,0.36739,0.00014,21.59562]
[1775587223880,47.6,68514.12,31.8,0.36739,0.00014,21.59562]
[1775587224269,47.6,68514.46,31.8,0.36744,0.00014,21.5967]
[1775587224543,47.6,68514.46,31.8,0.36744,0.00014,21.5967]
[1775587224613,47.6,68514.46,31.8,0.36744,0.00014,21.5967]
[1775587224804,47.6,68514.46,31.8,0.36744,0.00014,21.5967]
[1775587224866,47.6,68514.46,31.8,0.36744,0.00014,21.5967]
[1775587225112,47.6,68503.14,31.8,0.36588,0.00014,21.5627]
[1775587225511,47.6,68503.14,31.8,0.36588,0.00014,21.5627]
[1775587225591,47.6,68503.14,31.8,0.36588,0.00014,21.5627]
[1775587225621,47.6,68503.14,31.8,0.36588,0.00014,21.5627]
[1775587225681,47.6,68503.14,31.8,0.36588,0.00014,21.5627]
[1775587225762,47.6,68503.14,31.8,0.36588,0.00014,21.5627]
[1775587225898,47.6,68503.14,31.8,0.36588,0.00014,21.5627]
[1775587225950,47.6,68503.14,31.8,0.36588,0.00014,21.5627]
[1775587226007,47.6,68503.14,31.8,0.36588,0.00014,21.5627]
[1775587226051,47.61,68483.36,31.8,0.36316,0.00014,21.50246]
[1775587226281,47.61,68483.36,31.8,0.36316,0.00014,21.50246]
[1775587226286,47.61,68483.36,31.8,0.36316,0.00014,21.50246]
[1775587226368,47.61,68483.36,31.8,0.36316,0.00014,21.50246]
[1775587227003,47.61,68483.36,31.8,0.36316,0.00014,21.50246]
[1775587227049,47.6,68474.2,31.8,0.3619,0.00014,21.47414]
[1775587227565,47.6,68474.2,31.8,0.3619,0.00014,21.47414]
[1775587227756,47.6,68474.2,31.8,0.3619,0.00014,21.47414]
[1775587227877,47.6,68474.2,31.8,0.3619,0.00014,21.47414]
[1775587227935,47.6,68474.2,31.8,0.3619,0.00014,21.47414]
[1775587228018,47.6,68474.2,31.8,0.3619,0.00014,21.47414]
[1775587228124,47.6,68474.2,31.8,0.3619,0.00014,21.47414]
[1775587228201,47.6,68474.2,31.8,0.3619,0.00014,21.47414]
[1775587228183,47.6,68460.89,31.8,0.36007,0.00014,21.43264]
[1775587228626,47.6,68460.89,31.8,0.36007,0.00014,21.43264]
[1775587228937,47.6,68460.89,31.8,0.36007,0.00014,21.43264]
[1775587229008,47.6,68460.89,31.8,0.36007,0.00014,21.43264]
[1775587229090,47.6,68460.89,31.8,0.36007,0.00014,21.43264]
[1775587229134,47.6,68450.04,31.8,0.35858,0.00014,21.3985]
[1775587229626,47.6,68450.04,31.8,0.35858,0.00014,21.3985]
[1775587229631,47.6,68450.04,31.8,0.35858,0.00014,21.3985]
[1775587229999,47.6,68450.04,31.8,0.35858,0.00014,21.3985]
[1775587230162,47.6,68450.04,31.8,0.35858,0.00014,21.3985]
[1775587230035,47.6,68460.02,31.8,0.35995,0.00014,21.42985]
[1775587230424,47.6,68460.02,31.8,0.35995,0.00014,21.42985]
[1775587230948,47.6,68460.02,31.8,0.35995,0.00014,21.42985]
[1775587231021,47.6,68460.02,31.8,0.35995,0.00014,21.42985]
[1775587231046,47.6,68468.57,31.8,0.3611,0.00014,21.45321]
[1775587232126,47.6,68476.4,31.8,0.36217,0.00014,21.47747]
[1775587232713,47.6,68476.4,31.8,0.36217,0.00014,21.47747]
[1775587232933,47.6,68482.59,31.8,0.36303,0.00014,21.49661]
[1775587235002,47.61,68487.46,31.8,0.36371,0.00014,21.5117]
[1775587235602,47.61,68491.59,31.8,0.36428,0.00014,21.52444]
[1775587236034,47.61,68491.59,31.8,0.36428,0.00014,21.52444]
[1775587236997,47.61,68491.23,31.8,0.36424,0.00014,21.52347]
[1775587239010,47.61,68490.23,31.8,0.3641,0.00014,21.52043]
[1775587239045,47.61,68492.95,31.8,0.36448,0.00014,21.52884]
[1775587239274,47.61,68492.95,31.8,0.36448,0.00014,21.52884]
[1775587239376,47.61,68492.95,31.8,0.36448,0.00014,21.52884]
[1775587239978,47.61,68500.07,31.8,0.36547,0.00014,21.55058]
[1775587240374,47.61,68500.07,31.8,0.36547,0.00014,21.55058]
[1775587241342,47.61,68505.94,31.8,0.36628,0.00014,21.56843]
[1775587242512,47.62,68509.77,31.8,0.36681,0.00014,21.58005]
[1775587242558,47.62,68509.77,31.8,0.36681,0.00014,21.58005]
[1775587245293,47.62,68510.09,31.8,0.36687,0.00014,21.58124]
[1775587245318,47.62,68510.09,31.8,0.36687,0.00014,21.58124]
[1775587247320,47.62,68510.34,31.8,0.36691,0.00014,21.58213]
[1775587247395,47.62,68510.34,31.8,0.36691,0.00014,21.58213]
[1775587247730,47.62,68510.34,31.8,0.36691,0.00014,21.58213]
[1775587253071,47.63,68516.07,31.8,0.36772,0.00014,21.59969]
[1775587253418,47.63,68516.07,31.8,0.36772,0.00014,21.59969]
[1775587254007,47.63,68516.07,31.8,0.36772,0.00014,21.59969]
[1775587254030,47.63,68516.07,31.8,0.36772,0.00014,21.59969]
[1775587254044,47.63,68516.07,31.8,0.36772,0.00014,21.59969]
[1775587254184,47.63,68516.07,31.8,0.36772,0.00014,21.59969]
[1775587254201,47.63,68515.36,31.8,0.36763,0.00014,21.59768]
[1775587255085,47.63,68503.51,31.8,0.366,0.00014,21.56207]
[1775587260120,47.64,68504.97,31.8,0.36622,0.00014,21.56686]
[1775587261911,47.64,68505.35,31.8,0.36627,0.00014,21.56807]
[1775587262134,47.64,68507.7,31.8,0.3666,0.00014,21.57523]
[1775587263727,47.64,68507.99,31.8,0.36664,0.00014,21.57617]
[1775587269182,47.65,68511.76,31.8,0.36718,0.00014,21.58792]
[1775587274218,47.65,68516.22,31.8,0.36782,0.00014,21.60156]
[1775587276131,47.65,68516.22,31.8,0.36782,0.00014,21.60156]
[1775587279408,47.66,68520.82,31.8,0.36846,0.00014,21.61552]
[1775587280847,47.66,68520.78,31.8,0.36846,0.00014,21.6154]
[1775587280865,47.66,68520.78,31.8,0.36846,0.00014,21.6154]
[1775587280894,47.66,68520.78,31.8,0.36846,0.00014,21.6154]
[1775587281108,47.66,68520.78,31.8,0.36846,0.00014,21.6154]
[1775587282909,47.66,68518.55,31.8,0.36815,0.00014,21.60885]
[1775587283916,47.66,68518.67,31.8,0.36817,0.00014,21.60926]
[1775587284091,47.66,68518.67,31.8,0.36817,0.00014,21.60926]
[1775587284145,47.66,68518.67,31.8,0.36817,0.00014,21.60926]
[1775587284181,47.66,68518.67,31.8,0.36817,0.00014,21.60926]
[1775587284517,47.66,68517.63,31.8,0.36803,0.00014,21.60621]
[1775587284904,47.66,68517.63,31.8,0.36803,0.00014,21.60621]
[1775587284930,47.66,68502.58,31.8,0.36596,0.00014,21.56111]
[1775587290330,47.67,68505.3,31.8,0.36636,0.00014,21.56976]
[1775587293351,47.67,68516.31,31.8,0.36787,0.00014,21.59967]
[1775587294483,47.67,68516.31,31.8,0.36787,0.00014,21.59967]
[1775587294500,47.67,68516.31,31.8,0.36787,0.00014,21.59967]
[1775587300866,47.68,68518.2,31.8,0.36814,0.00014,21.60561]
[1775587304428,47.68,68517.25,31.8,0.36803,0.00014,21.60302]
[1775587307262,47.68,68517.25,31.8,0.36803,0.00014,21.60302]
[1775587310140,47.69,68517.25,31.8,0.36803,0.00014,21.60316]
[1775587310164,47.69,68517.25,31.8,0.36803,0.00014,21.60316]
[1775587311134,47.69,68516.48,31.8,0.36793,0.00014,21.60097]
[1775587311202,47.69,68504.84,31.8,0.36633,0.00014,21.56619]
[1775587311697,47.69,68504.84,31.8,0.36633,0.00014,21.56619]
[1775587316409,47.69,68503.06,31.8,0.3661,0.00014,21.56114]
[1775587323568,47.7,68502.93,31.8,0.36612,0.00014,21.56135]
[1775587324880,47.7,68502.93,31.8,0.36612,0.00014,21.56135]
[1775587326254,47.71,68517.58,31.8,0.36814,0.00014,21.60537]
[1775587326916,47.71,68517.58,31.8,0.36814,0.00014,21.60537]
[1775587327595,47.71,68508.35,31.8,0.36688,0.00014,21.57791]
[1775587330505,47.71,68507.5,31.8,0.36677,0.00014,21.57547]
[1775587330859,47.71,68507.5,31.8,0.36677,0.00014,21.57547]
[1775587335007,47.72,68508.1,31.8,0.36686,0.00014,21.57754]
[1775587335809,47.72,68507.96,31.8,0.36685,0.00014,21.57719]
[1775587339681,47.72,68514.97,31.8,0.36783,0.00014,21.59846]
[1775587341629,47.72,68517.94,31.8,0.36824,0.00014,21.60736]
[1775587347736,47.73,68517.19,31.8,0.36815,0.00014,21.60542]
[1775587352782,47.73,68510.73,31.8,0.36725,0.00014,21.58306]
[1775587353754,47.73,68510.73,31.8,0.36725,0.00014,21.58306]
[1775587353928,47.73,68510.73,31.8,0.36725,0.00014,21.58306]
[1775587355519,47.73,68505.39,31.8,0.36652,0.00014,21.56715]
[1775587355865,47.73,68505.39,31.8,0.36652,0.00014,21.56715]
[1775587356221,47.73,68505.39,31.8,0.36652,0.00014,21.56715]
[1775587360639,47.74,68500.64,31.8,0.36588,0.00014,21.55299]
[1775587360645,47.74,68500.64,31.8,0.36588,0.00014,21.55299]
[1775587361115,47.74,68500.0,31.8,0.3658,0.00014,21.55137]
[1775587366277,47.75,68505.38,31.8,0.36656,0.00014,21.56782]
[1775587372923,47.75,68505.39,31.8,0.36658,0.00014,21.56831]
[1775587375173,47.75,68506.39,31.8,0.36672,0.00014,21.57137]
[1775587378830,47.76,68503.29,31.8,0.36631,0.00014,21.56227]
[1775587378967,47.76,68504.02,31.8,0.36641,0.00014,21.56453]
[1775587379716,47.76,68504.02,31.8,0.36641,0.00014,21.56453]
[1775587380085,47.76,68514.07,31.8,0.3678,0.00014,21.59467]
[1775587380460,47.76,68514.07,31.8,0.3678,0.00014,21.59467]
[1775587381266,47.76,68514.07,31.8,0.3678,0.00014,21.59467]
[1775587387020,47.77,68517.27,31.8,0.36825,0.00014,21.6045]
[1775587390501,47.77,68517.14,31.8,0.36824,0.00014,21.60415]
[1775587392870,47.77,68516.66,31.8,0.36818,0.00014,21.60284]
[1775587398098,47.77,68512.09,31.8,0.36756,0.00014,21.58953]
[1775587403133,47.78,68511.61,31.8,0.36751,0.00014,21.58834]
[1775587404458,47.78,68511.57,31.8,0.36751,0.00014,21.58827]
[1775587410182,47.78,68511.04,31.8,0.36745,0.00014,21.58699]
[1775587410425,47.78,68511.04,31.8,0.36745,0.00014,21.58699]
[1775587410426,47.78,68511.04,31.8,0.36745,0.00014,21.58699]
[1775587414470,47.79,68511.05,31.8,0.36744,0.00014,21.58386]
[1775587414697,47.79,68511.05,31.8,0.36744,0.00014,21.58386]
[1775587414723,47.79,68511.05,31.8,0.36744,0.00014,21.58386]
[1775587414848,47.79,68511.05,31.8,0.36744,0.00014,21.58386]
[1775587414945,47.79,68511.05,31.8,0.36744,0.00014,21.58386]
[1775587415003,47.79,68511.05,31.8,0.36744,0.00014,21.58386]
[1775587415217,47.79,68499.76,31.8,0.36589,0.00014,21.55011]
[1775587415579,47.79,68499.76,31.8,0.36589,0.00014,21.55011]
[1775587417278,47.79,68493.92,31.8,0.36509,0.00014,21.5325]
[1775587417551,47.79,68493.24,31.8,0.36501,0.00014,21.53055]
[1775587421896,47.79,68498.05,31.8,0.36568,0.00014,21.54532]
[1775587424991,47.8,68502.51,31.8,0.3663,0.00014,21.55889]
[1775587424996,47.8,68502.51,31.8,0.3663,0.00014,21.55889]
[1775587425961,47.8,68505.59,31.8,0.36672,0.00014,21.56818]
[1775587425965,47.8,68505.59,31.8,0.36672,0.00014,21.56818]
[1775587426294,47.8,68510.48,31.8,0.3674,0.00014,21.58286]
[1775587429347,47.8,68511.52,31.8,0.36755,0.00014,21.58606]
[1775587429362,47.8,68511.52,31.8,0.36755,0.00014,21.58606]
[1775587430507,47.8,68510.59,31.8,0.36742,0.00014,21.58339]
[1775587431369,47.8,68510.59,31.8,0.36742,0.00014,21.58339]
[1775587431594,47.8,68510.15,31.8,0.36737,0.00014,21.58212]
[1775587432501,47.8,68509.96,31.8,0.36734,0.00014,21.58161]
[1775587434530,47.81,68509.25,31.8,0.36725,0.00014,21.57959]
[1775587440391,47.81,68510.58,31.8,0.36745,0.00014,21.58386]
[1775587441076,47.81,68510.58,31.8,0.36745,0.00014,21.58386]
[1775587441099,47.81,68510.58,31.8,0.36745,0.00014,21.58386]
[1775587442007,47.81,68510.6,31.8,0.36745,0.00014,21.58397]
[1775587442081,47.81,68510.6,31.8,0.36745,0.00014,21.58397]
[1775587442153,47.81,68510.6,31.8,0.36745,0.00014,21.58397]
[1775587442163,47.81,68510.6,31.8,0.36745,0.00014,21.58397]
[1775587442406,47.81,68516.71,31.8,0.3683,0.00014,21.6022]
[1775587443015,47.81,68516.71,31.8,0.3683,0.00014,21.6022]
[1775587443090,47.81,68516.71,31.8,0.3683,0.00014,21.6022]
[1775587446779,47.81,68519.29,31.8,0.36866,0.00014,21.60997]
[1775587451824,47.82,68518.76,31.8,0.36859,0.00014,21.6085]
[1775587454544,47.82,68518.41,31.8,0.36855,0.00014,21.60752]
[1775587460534,47.82,68516.79,31.8,0.36834,0.00014,21.60302]
[1775587466164,47.82,68515.69,31.8,0.36819,0.00014,21.5999]
[1775587470512,47.83,68515.69,31.8,0.3682,0.00014,21.59993]
[1775587473937,47.83,68515.21,31.8,0.36812,0.00014,21.59545]
[1775587479667,47.83,68514.02,31.8,0.36797,0.00014,21.59219]
[1775587484702,47.84,68513.63,31.8,0.36793,0.00014,21.59123]
[1775587488599,47.84,68510.74,31.8,0.36754,0.00014,21.58275]
[1775587488731,47.84,68510.74,31.8,0.36754,0.00014,21.58275]
[1775587489608,47.84,68509.88,31.8,0.36742,0.00014,21.58023]
[1775587489626,47.84,68509.88,31.8,0.36742,0.00014,21.58023]
[1775587489674,47.84,68509.88,31.8,0.36742,0.00014,21.58023]
[1775587494775,47.85,68507.29,31.8,0.36708,0.00014,21.5728]
[1775587499810,47.85,68509.44,31.8,0.36739,0.00014,21.57947]
[1775587501887,47.85,68509.5,31.8,0.3674,0.00014,21.57969]
[1775587501892,47.85,68509.5,31.8,0.3674,0.00014,21.57969]
[1775587501993,47.85,68509.5,31.8,0.3674,0.00014,21.57969]
[1775587501999,47.85,68509.5,31.8,0.3674,0.00014,21.57969]
[1775587502076,47.85,68509.5,31.8,0.3674,0.00014,21.57969]
[1775587502122,47.85,68509.5,31.8,0.3674,0.00014,21.57969]
[1775587502160,47.85,68509.5,31.8,0.3674,0.00014,21.57969]
[1775587502465,47.85,68507.5,31.8,0.36713,0.00014,21.5738]
[1775587503257,47.85,68483.97,31.8,0.3639,0.00014,21.50283]
[1775587504429,47.85,68478.12,31.8,0.36311,0.00014,21.48508]
[1775587504698,47.85,68478.12,31.8,0.36311,0.00014,21.48508]
[1775587508223,47.86,68482.8,31.8,0.36376,0.00014,21.49954]
[1775587514295,47.86,68484.69,31.8,0.36404,0.00014,21.50575]
[1775587514860,47.87,68484.69,31.8,0.36405,0.00014,21.50589]
[1775587516939,47.87,68492.23,31.8,0.36509,0.00014,21.5289]
[1775587521417,47.87,68494.97,31.8,0.36547,0.00014,21.53734]
[1775587524469,47.87,68494.17,31.8,0.36537,0.00014,21.53509]
[1775587524756,47.88,68493.24,31.8,0.36525,0.00014,21.53238]
[1775587529097,47.88,68486.51,31.8,0.36433,0.00014,21.51219]
[1775587529931,47.88,68486.6,31.8,0.36435,0.00014,21.51253]
[1775587529946,47.88,68486.6,31.8,0.36435,0.00014,21.51253]
[1775587529947,47.88,68486.6,31.8,0.36435,0.00014,21.51253]
[1775587532005,47.88,68480.81,31.8,0.36354,0.00014,21.49173]
[1775587532330,47.88,68480.81,31.8,0.36354,0.00014,21.49173]
[1775587532666,47.88,68480.0,31.8,0.36344,0.00014,21.48933]
[1775587532737,47.88,68480.0,31.8,0.36344,0.00014,21.48933]
[1775587532778,47.88,68480.0,31.8,0.36344,0.00014,21.48933]
[1775587533052,47.89,68490.25,31.8,0.36484,0.00014,21.52055]
[1775587534139,47.89,68496.68,31.8,0.36573,0.00014,21.54005]
[1775587535802,47.89,68496.45,31.8,0.3657,0.00014,21.53943]
[1775587537765,47.89,68489.26,31.8,0.36472,0.00014,21.51782]
[1775587538237,47.89,68489.26,31.8,0.36472,0.00014,21.51782]
[1775587542744,47.89,68489.53,31.8,0.36476,0.00014,21.51875]
[1775587543477,47.89,68489.53,31.8,0.36476,0.00014,21.51875]
[1775587543534,47.89,68489.53,31.8,0.36476,0.00014,21.51875]
[1775587543552,47.89,68489.53,31.8,0.36476,0.00014,21.51875]
[1775587543618,47.89,68491.3,31.8,0.36501,0.00014,21.52413]
[1775587543794,47.89,68491.3,31.8,0.36501,0.00014,21.52413]
[1775587543795,47.89,68491.3,31.8,0.36501,0.00014,21.52413]
[1775587544320,47.89,68491.3,31.8,0.36501,0.00014,21.52413]
[1775587544464,47.89,68491.3,31.8,0.36501,0.00014,21.52413]
[1775587544536,47.89,68466.19,31.8,0.36157,0.00014,21.4475]
[1775587544569,47.89,68466.19,31.8,0.36157,0.00014,21.4475]
[1775587544632,47.89,68466.19,31.8,0.36157,0.00014,21.4475]
[1775587545136,47.89,68458.65,31.8,0.36054,0.00014,21.42417]
[1775587545696,47.89,68458.65,31.8,0.36054,0.00014,21.42417]
[1775587545752,47.89,68458.65,31.8,0.36054,0.00014,21.42417]
[1775587546013,47.89,68458.65,31.8,0.36054,0.00014,21.42417]
[1775587546340,47.89,68463.97,31.8,0.36127,0.00014,21.44058]
[1775587546631,47.89,68463.97,31.8,0.36127,0.00014,21.44058]
[1775587546990,47.89,68463.97,31.8,0.36127,0.00014,21.44058]
[1775587547635,47.89,68463.96,31.8,0.36126,0.00014,21.44045]
[1775587548305,47.89,68463.96,31.8,0.36126,0.00014,21.44045]
[1775587548525,47.89,68465.7,31.8,0.3615,0.00014,21.44576]
[1775587549857,47.89,68470.47,31.8,0.36215,0.00014,21.46045]
[1775587550665,47.89,68472.4,31.8,0.36241,0.00014,21.46634]
[1775587550682,47.89,68472.4,31.8,0.36241,0.00014,21.46634]
[1775587550710,47.89,68472.4,31.8,0.36241,0.00014,21.46634]
[1775587550759,47.89,68472.4,31.8,0.36241,0.00014,21.46634]
[1775587551179,47.89,68472.4,31.8,0.36241,0.00014,21.46634]
[1775587551319,47.89,68472.4,31.8,0.36241,0.00014,21.46634]
[1775587551403,47.89,68479.64,31.8,0.3634,0.00014,21.48844]
[1775587551990,47.89,68479.64,31.8,0.3634,0.00014,21.48844]
[1775587552529,47.89,68479.64,31.8,0.3634,0.00014,21.48844]
[1775587552191,47.89,68487.93,31.8,0.36453,0.00014,21.51368]
[1775587553390,47.89,68487.93,31.8,0.36453,0.00014,21.51368]
[1775587553438,47.89,68494.21,31.8,0.3654,0.00014,21.53285]
[1775587554331,47.89,68494.21,31.8,0.3654,0.00014,21.53285]
[1775587554343,47.89,68494.21,31.8,0.3654,0.00014,21.53285]
[1775587554368,47.89,68494.21,31.8,0.3654,0.00014,21.53285]
[1775587554416,47.89,68486.29,31.8,0.36432,0.00014,21.5089]
[1775587555003,47.89,68486.29,31.8,0.36432,0.00014,21.5089]
[1775587555213,47.89,68478.16,31.8,0.36321,0.00014,21.48414]
[1775587556303,47.89,68478.16,31.8,0.36321,0.00014,21.48414]
[1775587557399,47.89,68475.32,31.8,0.36282,0.00014,21.47545]
[1775587557475,47.89,68474.95,31.8,0.36277,0.00014,21.47435]
[1775587558026,47.89,68474.95,31.8,0.36277,0.00014,21.47435]
[1775587558375,47.89,68474.95,31.8,0.36277,0.00014,21.47435]
[1775587563991,47.88,68477.3,31.8,0.36307,0.00014,21.48113]
[1775587571986,47.88,68478.24,31.8,0.36318,0.00014,21.48359]
[1775587572332,47.87,68479.97,31.8,0.3634,0.00014,21.48854]
[1775587574070,47.87,68480.7,31.8,0.36349,0.00014,21.49072]
[1775587575734,47.87,68480.61,31.8,0.36348,0.00014,21.4904]
[1775587575926,47.87,68480.61,31.8,0.36348,0.00014,21.4904]
[1775587576235,47.87,68480.61,31.8,0.36348,0.00014,21.4904]
[1775587576240,47.87,68480.61,31.8,0.36348,0.00014,21.4904]
[1775587576312,47.87,68480.61,31.8,0.36348,0.00014,21.4904]
[1775587576504,47.87,68490.24,31.8,0.36479,0.00014,21.51959]
[1775587578847,47.87,68495.06,31.8,0.36546,0.00014,21.53423]
[1775587584281,47.88,68494.44,31.8,0.36539,0.00014,21.53268]
[1775587586309,47.88,68488.4,31.8,0.36457,0.00014,21.51451]
[1775587591465,47.89,68492.62,31.8,0.36515,0.00014,21.52438]
[1775587597508,47.89,68492.74,31.8,0.36519,0.00014,21.52516]
[1775587599222,47.89,68492.74,31.8,0.36519,0.00014,21.52516]
[1775587599249,47.89,68492.74,31.8,0.36519,0.00014,21.52516]
[1775587599261,47.89,68492.74,31.8,0.36519,0.00014,21.52516]
[1775587602361,47.89,68483.16,31.8,0.36388,0.00014,21.4963]
[1775587602363,47.89,68483.16,31.8,0.36388,0.00014,21.4963]
[1775587602511,47.89,68483.16,31.8,0.36388,0.00014,21.4963]
[1775587607956,47.9,68485.41,31.8,0.36421,0.00014,21.50351]
[1775587608309,47.9,68485.41,31.8,0.36421,0.00014,21.50351]
[1775587612500,47.9,68482.66,31.8,0.36384,0.00014,21.49524]
[1775587612909,47.9,68482.72,31.8,0.36384,0.00014,21.49542]
[1775587618656,47.9,68482.39,31.8,0.3638,0.00014,21.49443]
[1775587621615,47.9,68484.09,31.8,0.36403,0.00014,21.4996]
[1775587621709,47.9,68484.68,31.8,0.36411,0.00014,21.5014]
[1775587621829,47.9,68484.68,31.8,0.36411,0.00014,21.5014]
[1775587621961,47.9,68484.68,31.8,0.36411,0.00014,21.5014]
[1775587622684,47.9,68493.17,31.8,0.36528,0.00014,21.52719]
[1775587624007,47.9,68493.17,31.8,0.36528,0.00014,21.52719]
[1775587629732,47.91,68494.28,31.8,0.36546,0.00014,21.53101]
[1775587634498,47.92,68493.73,31.8,0.36539,0.00014,21.52954]
[1775587634624,47.92,68493.73,31.8,0.36539,0.00014,21.52954]
[1775587634659,47.92,68493.84,31.8,0.36541,0.00014,21.52999]
[1775587634685,47.92,68493.84,31.8,0.36541,0.00014,21.52999]
[1775587635006,47.92,68493.84,31.8,0.36541,0.00014,21.52999]
[1775587636189,47.92,68491.68,31.8,0.36512,0.00014,21.52348]
[1775587636405,47.92,68491.68,31.8,0.36512,0.00014,21.52348]
[1775587636501,47.92,68476.17,31.8,0.36299,0.00014,21.47631]
[1775587638025,47.92,68475.17,31.8,0.36285,0.00014,21.47325]
[1775587638736,47.92,68475.08,31.8,0.36284,0.00014,21.47289]
[1775587639110,47.92,68475.08,31.8,0.36284,0.00014,21.47289]
[1775587642507,47.91,68469.66,31.8,0.36209,0.00014,21.45603]
[1775587642527,47.91,68469.66,31.8,0.36209,0.00014,21.45603]
[1775587642554,47.91,68469.66,31.8,0.36209,0.00014,21.45603]
[1775587642583,47.91,68469.66,31.8,0.36209,0.00014,21.45603]
[1775587650483,47.9,68472.03,31.8,0.36238,0.00014,21.4627]
[1775587651886,47.9,68460.86,31.8,0.36082,0.00014,21.42471]
[1775587655677,47.9,68460.14,31.8,0.36072,0.00014,21.42231]
[1775587660243,47.89,68462.21,31.8,0.36099,0.00014,21.42853]
[1775587660254,47.89,68462.21,31.8,0.36099,0.00014,21.42853]
[1775587660618,47.89,68462.21,31.8,0.36099,0.00014,21.42853]
[1775587661225,47.89,68463.3,31.8,0.36113,0.00014,21.43185]
[1775587661401,47.89,68463.3,31.8,0.36113,0.00014,21.43185]
[1775587661437,47.89,68463.3,31.8,0.36113,0.00014,21.43185]
[1775587661647,47.89,68463.3,31.8,0.36113,0.00014,21.43185]
[1775587661489,47.89,68472.34,31.8,0.36237,0.00014,21.45965]
[1775587662114,47.89,68472.34,31.8,0.36237,0.00014,21.45965]
[1775587662275,47.89,68472.34,31.8,0.36237,0.00014,21.45965]
[1775587662352,47.89,68483.87,31.8,0.36394,0.00014,21.49486]
[1775587662964,47.89,68491.09,31.8,0.36494,0.00014,21.51678]
[1775587665420,47.89,68493.16,31.8,0.36522,0.00014,21.52304]
[1775587666649,47.89,68493.58,31.8,0.36528,0.00014,21.5243]
[1775587667413,47.89,68488.87,31.8,0.36463,0.00014,21.51004]
[1775587668309,47.89,68489.07,31.8,0.36466,0.00014,21.51063]
[1775587674041,47.89,68491.56,31.8,0.36501,0.00014,21.51832]
[1775587674809,47.89,68491.56,31.8,0.36501,0.00014,21.51832]
[1775587678470,47.89,68493.22,31.8,0.36524,0.00014,21.52341]
[1775587678576,47.89,68493.22,31.8,0.36524,0.00014,21.52341]
[1775587679875,47.89,68492.31,31.8,0.36511,0.00014,21.5207]
[1775587680004,47.89,68492.31,31.8,0.36511,0.00014,21.5207]
[1775587680082,47.89,68486.14,31.8,0.36427,0.00014,21.50199]
[1775587682097,47.89,68479.68,31.8,0.36338,0.00014,21.48221]
[1775587683657,47.89,68479.68,31.8,0.36338,0.00014,21.48221]
[1775587684111,47.89,68480.5,31.8,0.36349,0.00014,21.48464]
[1775587685950,47.89,68480.5,31.8,0.36349,0.00014,21.48464]
[1775587686230,47.89,68480.5,31.8,0.36349,0.00014,21.48464]
[1775587686424,47.89,68480.5,31.8,0.36349,0.00014,21.48464]
[1775587686448,47.89,68481.92,31.8,0.36367,0.00014,21.48879]
[1775587686958,47.89,68481.92,31.8,0.36367,0.00014,21.48879]
[1775587686965,47.89,68481.92,31.8,0.36367,0.00014,21.48879]
[1775587692167,47.88,68486.23,31.8,0.36425,0.00014,21.50166]
[1775587697202,47.88,68484.97,31.8,0.36407,0.00014,21.49765]
[1775587701987,47.88,68483.26,31.8,0.36383,0.00014,21.49232]
[1775587707272,47.87,68482.8,31.8,0.36375,0.00014,21.49055]
[1775587712307,47.87,68475.74,31.8,0.36274,0.00014,21.46533]
[1775587716110,47.87,68475.93,31.8,0.36276,0.00014,21.46575]
[1775587716146,47.87,68475.93,31.8,0.36276,0.00014,21.46575]
[1775587716335,47.86,68472.98,31.8,0.36235,0.00014,21.45664]
[1775587717431,47.86,68472.98,31.8,0.36235,0.00014,21.45664]
[1775587718617,47.86,68469.95,31.8,0.36194,0.00014,21.44725]
[1775587724391,47.86,68469.1,31.8,0.3618,0.00014,21.44417]
[1775587730499,47.85,68468.62,31.8,0.36172,0.00014,21.4425]
[1775587733826,47.85,68467.21,31.8,0.36151,0.00014,21.43779]
[1775587733848,47.85,68467.21,31.8,0.36151,0.00014,21.43779]
[1775587734744,47.85,68470.24,31.8,0.36192,0.00014,21.44708]
[1775587735419,47.85,68470.24,31.8,0.36192,0.00014,21.44708]
[1775587735468,47.85,68475.16,31.8,0.36259,0.00014,21.46215]
[1775587740503,47.84,68478.91,31.8,0.36309,0.00014,21.47336]
[1775587744047,47.84,68479.04,31.8,0.3631,0.00014,21.47356]
[1775587746961,47.83,68478.46,31.8,0.36301,0.00014,21.47159]
[1775587748485,47.83,68478.29,31.8,0.36299,0.00014,21.47101]
[1775587748542,47.83,68478.29,31.8,0.36299,0.00014,21.47101]
[1775587748553,47.83,68478.29,31.8,0.36299,0.00014,21.47101]
[1775587749566,47.83,68487.48,31.8,0.36424,0.00014,21.49893]
[1775587750335,47.83,68487.48,31.8,0.36424,0.00014,21.49893]
[1775587750428,47.83,68487.48,31.8,0.36424,0.00014,21.49893]
[1775587750488,47.83,68487.48,31.8,0.36424,0.00014,21.49893]
[1775587751630,47.83,68485.41,31.8,0.36396,0.00014,21.49267]
[1775587754131,47.83,68482.17,31.8,0.36352,0.00014,21.48285]
[1775587754275,47.83,68482.17,31.8,0.36352,0.00014,21.48285]
[1775587754623,47.83,68482.17,31.8,0.36352,0.00014,21.48285]
[1775587754705,47.83,68482.17,31.8,0.36352,0.00014,21.48285]
[1775587754668,47.83,68475.1,31.8,0.36255,0.00014,21.46123]
[1775587755002,47.83,68475.1,31.8,0.36255,0.00014,21.46123]
[1775587755343,47.83,68475.1,31.8,0.36255,0.00014,21.46123]
[1775587756025,47.83,68469.82,31.8,0.36182,0.00014,21.44491]
[1775587756403,47.83,68469.82,31.8,0.36182,0.00014,21.44491]
[1775587756794,47.83,68463.01,31.8,0.36089,0.00014,21.42386]
[1775587756835,47.83,68463.01,31.8,0.36089,0.00014,21.42386]
[1775587756999,47.83,68463.01,31.8,0.36089,0.00014,21.42386]
[1775587757074,47.83,68463.01,31.8,0.36089,0.00014,21.42386]
[1775587757470,47.83,68463.01,31.8,0.36089,0.00014,21.42386]
[1775587757695,47.83,68463.01,31.8,0.36089,0.00014,21.42386]
[1775587757701,47.83,68453.92,31.8,0.35964,0.00014,21.39546]
[1775587758864,47.83,68456.07,31.8,0.35993,0.00014,21.40214]
[1775587759876,47.83,68456.26,31.8,0.35996,0.00014,21.4027]
[1775587760395,47.83,68456.26,31.8,0.35996,0.00014,21.4027]
[1775587766686,47.83,68457.72,31.8,0.36015,0.00014,21.40699]
[1775587768699,47.82,68465.22,31.8,0.36117,0.00014,21.4302]
[1775587771721,47.82,68458.78,31.8,0.36026,0.00014,21.40674]
[1775587776756,47.82,68459.0,31.8,0.36028,0.00014,21.40724]
[1775587781791,47.82,68457.62,31.8,0.36008,0.00014,21.40277]
[1775587785003,47.82,68457.64,31.8,0.36008,0.00014,21.40276]
[1775587785005,47.82,68457.64,31.8,0.36008,0.00014,21.40276]
[1775587789092,47.81,68455.76,31.8,0.35982,0.00014,21.39677]
[1775587789124,47.81,68455.76,31.8,0.35982,0.00014,21.39677]
[1775587790199,47.81,68456.16,31.8,0.35987,0.00014,21.39799]
[1775587790345,47.81,68457.55,31.8,0.36006,0.00014,21.40229]
[1775587790984,47.81,68457.55,31.8,0.36006,0.00014,21.40229]
[1775587791030,47.81,68458.5,31.8,0.36019,0.00014,21.40532]
[1775587796897,47.81,68458.86,31.8,0.36023,0.00014,21.40623]
[1775587798911,47.81,68465.32,31.8,0.36111,0.00014,21.42622]
[1775587801932,47.81,68455.56,31.8,0.35977,0.00014,21.39573]
[1775587805566,47.81,68454.91,31.8,0.35968,0.00014,21.39364]
[1775587805627,47.81,68454.91,31.8,0.35968,0.00014,21.39364]
[1775587807665,47.8,68450.34,31.8,0.35905,0.00014,21.37928]
[1775587808206,47.8,68449.61,31.8,0.35895,0.00014,21.37695]
[1775587809989,47.8,68467.44,31.8,0.36139,0.00014,21.43245]
[1775587816033,47.8,68469.35,31.8,0.36163,0.00014,21.43806]
[1775587823082,47.79,68467.74,31.8,0.3614,0.00014,21.4327]
[1775587824605,47.79,68467.74,31.8,0.3614,0.00014,21.4327]
[1775587826499,47.79,68473.0,31.8,0.36211,0.00014,21.44883]
[1775587827110,47.79,68462.17,31.8,0.36062,0.00014,21.4152]
[1775587832211,47.79,68460.18,31.8,0.36034,0.00014,21.40889]
[1775587837260,47.78,68459.0,31.8,0.36015,0.00014,21.40168]
[1775587840010,47.78,68456.85,31.8,0.35985,0.00014,21.39487]
[1775587845836,47.78,68458.39,31.8,0.36006,0.00014,21.39954]
[1775587848257,47.78,68466.6,31.8,0.36117,0.00014,21.42494]
[1775587849786,47.78,68466.6,31.8,0.36117,0.00014,21.42494]
[1775587849860,47.78,68467.32,31.8,0.36127,0.00014,21.42713]
[1775587849905,47.78,68467.32,31.8,0.36127,0.00014,21.42713]
[1775587849947,47.78,68467.32,31.8,0.36127,0.00014,21.42713]
[1775587850273,47.78,68457.65,31.8,0.35994,0.00014,21.39702]
[1775587855308,47.77,68455.08,31.8,0.35958,0.00014,21.38881]
[1775587859826,47.77,68457.13,31.8,0.35986,0.00014,21.39515]
[1775587859862,47.77,68457.13,31.8,0.35986,0.00014,21.39515]
[1775587859971,47.77,68458.13,31.8,0.36,0.00014,21.39825]
[1775587862357,47.77,68468.47,31.8,0.36141,0.00014,21.43029]
[1775587866507,47.77,68468.29,31.8,0.36138,0.00014,21.42965]
[1775587866574,47.77,68468.29,31.8,0.36138,0.00014,21.42965]
[1775587869606,47.77,68471.01,31.8,0.36174,0.00014,21.43787]
[1775587874441,47.76,68478.24,31.8,0.36272,0.00014,21.45981]
[1775587879478,47.76,68478.63,31.8,0.36276,0.00014,21.46068]
[1775587883506,47.75,68471.39,31.8,0.36175,0.00014,21.43812]
[1775587888277,47.75,68471.2,31.8,0.36172,0.00014,21.43737]
[1775587888301,47.75,68471.2,31.8,0.36172,0.00014,21.43737]
[1775587888536,47.75,68471.2,31.8,0.36172,0.00014,21.43737]
[1775587888571,47.75,68471.2,31.8,0.36172,0.00014,21.43737]
[1775587888617,47.75,68471.2,31.8,0.36172,0.00014,21.43737]
[1775587888629,47.75,68471.2,31.8,0.36172,0.00014,21.43737]
[1775587888679,47.75,68471.2,31.8,0.36172,0.00014,21.43737]
[1775587888713,47.75,68471.2,31.8,0.36172,0.00014,21.43737]
[1775587890396,47.75,68461.35,31.8,0.36036,0.00014,21.40666]
[1775587890400,47.75,68461.35,31.8,0.36036,0.00014,21.40666]
[1775587893294,47.75,68458.24,31.8,0.35991,0.00014,21.39353]
[1775587898430,47.74,68458.38,31.8,0.35992,0.00014,21.39384]
[1775587898472,47.74,68458.38,31.8,0.35992,0.00014,21.39384]
[1775587903649,47.74,68457.91,31.8,0.35985,0.00014,21.39223]
[1775587908685,47.74,68459.98,31.8,0.36013,0.00014,21.39857]
[1775587909777,47.74,68459.98,31.8,0.36013,0.00014,21.39857]
[1775587909858,47.74,68467.02,31.8,0.36109,0.00014,21.42045]
[1775587915734,47.74,68468.3,31.8,0.36125,0.00014,21.42417]
[1775587920768,47.73,68468.43,31.8,0.36126,0.00014,21.42435]
[1775587925804,47.73,68468.98,31.8,0.36133,0.00014,21.42584]
[1775587933860,47.72,68468.72,31.8,0.36127,0.00014,21.4246]
[1775587938895,47.72,68464.33,31.8,0.36066,0.00014,21.41078]
[1775587943930,47.72,68465.72,31.8,0.36084,0.00014,21.41492]
[1775587945184,47.72,68464.65,31.8,0.36069,0.00014,21.41156]
[1775587947225,47.71,68464.57,31.8,0.36068,0.00014,21.41124]
[1775587948344,47.71,68464.49,31.8,0.36067,0.00014,21.41099]
[1775587948978,47.71,68460.07,31.8,0.36006,0.00014,21.39719]
[1775587949002,47.71,68460.07,31.8,0.36006,0.00014,21.39719]
[1775587949664,47.71,68460.07,31.8,0.36006,0.00014,21.39719]
[1775587951003,47.71,68452.37,31.8,0.359,0.00014,21.37301]
[1775587956702,47.71,68451.39,31.8,0.35884,0.00014,21.36656]
[1775587958436,47.71,68451.47,31.8,0.35885,0.00014,21.3668]
[1775587963987,47.71,68449.45,31.8,0.35858,0.00014,21.36041]
[1775587965352,47.71,68448.33,31.8,0.35842,0.00014,21.35688]
[1775587971981,47.71,68443.57,31.8,0.35777,0.00014,21.34186]
[1775587976605,47.71,68440.45,31.8,0.35735,0.00014,21.33207]
[1775587976653,47.71,68440.45,31.8,0.35735,0.00014,21.33207]
[1775587976743,47.71,68440.45,31.8,0.35735,0.00014,21.33207]
[1775587976750,47.71,68440.45,31.8,0.35735,0.00014,21.33207]
[1775587976753,47.71,68440.45,31.8,0.35735,0.00014,21.33207]
[1775587976777,47.71,68440.45,31.8,0.35735,0.00014,21.33207]
[1775587977468,47.71,68432.71,31.8,0.35629,0.00014,21.30749]
[1775587978599,47.71,68432.71,31.8,0.35629,0.00014,21.30749]
[1775587978755,47.71,68432.71,31.8,0.35629,0.00014,21.30749]
[1775587979121,47.71,68430.19,31.8,0.35595,0.00014,21.29947]
[1775587979140,47.71,68430.19,31.8,0.35595,0.00014,21.29947]
[1775587979220,47.71,68430.19,31.8,0.35595,0.00014,21.29947]
[1775587979494,47.71,68430.19,31.8,0.35595,0.00014,21.29947]
[1775587979583,47.71,68414.7,31.8,0.35384,0.00014,21.24971]
[1775587980512,47.71,68414.7,31.8,0.35384,0.00014,21.24971]
[1775587981287,47.71,68416.46,31.8,0.35408,0.00014,21.25544]
[1775587981581,47.71,68416.46,31.8,0.35408,0.00014,21.25544]
[1775587981722,47.71,68416.46,31.8,0.35408,0.00014,21.25544]
[1775587983033,47.72,68410.23,31.8,0.35323,0.00014,21.23543]
[1775587985527,47.72,68413.07,31.8,0.35363,0.00014,21.24488]
[1775587985554,47.72,68414.84,31.8,0.35387,0.00014,21.25061]
[1775587989188,47.72,68412.81,31.8,0.35361,0.00014,21.24425]
[1775587989299,47.72,68412.81,31.8,0.35361,0.00014,21.24425]
[1775587989319,47.72,68412.81,31.8,0.35361,0.00014,21.24425]
[1775587989425,47.72,68412.81,31.8,0.35361,0.00014,21.24425]
[1775587989447,47.72,68412.81,31.8,0.35361,0.00014,21.24425]
[1775587989623,47.72,68412.81,31.8,0.35361,0.00014,21.24425]
[1775587989840,47.72,68412.81,31.8,0.35361,0.00014,21.24425]
[1775587989882,47.72,68412.81,31.8,0.35361,0.00014,21.24425]
[1775587989962,47.72,68412.81,31.8,0.35361,0.00014,21.24425]
[1775587990000,47.72,68412.81,31.8,0.35361,0.00014,21.24425]
[1775587990119,47.72,68409.89,31.8,0.35321,0.00014,21.23486]
[1775587990200,47.72,68409.89,31.8,0.35321,0.00014,21.23486]
[1775587990297,47.72,68409.89,31.8,0.35321,0.00014,21.23486]
[1775587990599,47.72,68409.89,31.8,0.35321,0.00014,21.23486]
[1775587991023,47.73,68377.95,31.8,0.34887,0.00014,21.13013]
[1775587991304,47.73,68377.95,31.8,0.34887,0.00014,21.13013]
[1775587991442,47.73,68377.95,31.8,0.34887,0.00014,21.13013]
[1775587992008,47.73,68377.95,31.8,0.34887,0.00014,21.13013]
[1775587992008,47.72,68369.0,31.8,0.34765,0.00014,21.10018]
[1775587992740,47.72,68369.0,31.8,0.34765,0.00014,21.10018]
[1775587992782,47.72,68369.13,31.8,0.34767,0.00014,21.10054]
[1775587993740,47.72,68369.13,31.8,0.34767,0.00014,21.10054]
[1775587993792,47.72,68369.13,31.8,0.34767,0.00014,21.10054]
[1775587994012,47.72,68369.13,31.8,0.34767,0.00014,21.10054]
[1775587995203,47.72,68368.22,31.8,0.34754,0.00014,21.0974]
[1775587995262,47.72,68368.22,31.8,0.34754,0.00014,21.0974]
[1775587996134,47.72,68372.58,31.8,0.34813,0.00014,21.11191]
[1775587996193,47.72,68372.58,31.8,0.34813,0.00014,21.11191]
[1775587997133,47.72,68371.34,31.8,0.34796,0.00014,21.10773]
[1775587997556,47.72,68371.34,31.8,0.34796,0.00014,21.10773]
[1775587997573,47.72,68371.34,31.8,0.34796,0.00014,21.10773]
[1775587998265,47.72,68371.23,31.8,0.34794,0.00014,21.1073]
[1775587999000,47.72,68371.23,31.8,0.34794,0.00014,21.1073]
[1775587999358,47.72,68371.0,31.8,0.34791,0.00014,21.10648]
[1775587999645,47.72,68371.0,31.8,0.34791,0.00014,21.10648]
[1775588000456,47.72,68371.12,31.8,0.34792,0.00014,21.10683]
[1775588000707,47.72,68371.12,31.8,0.34792,0.00014,21.10683]
[1775588001999,47.72,68370.28,31.8,0.3478,0.00014,21.10397]
[1775588003647,47.72,68367.32,31.8,0.3474,0.00014,21.09397]
[1775588003702,47.72,68367.32,31.8,0.3474,0.00014,21.09397]
[1775588003714,47.72,68367.32,31.8,0.3474,0.00014,21.09397]
[1775588003730,47.72,68367.32,31.8,0.3474,0.00014,21.09397]
[1775588003752,47.72,68367.32,31.8,0.3474,0.00014,21.09397]
[1775588003762,47.72,68367.32,31.8,0.3474,0.00014,21.09397]
[1775588004007,47.72,68367.32,31.8,0.3474,0.00014,21.09397]
[1775588004038,47.72,68367.32,31.8,0.3474,0.00014,21.09397]
[1775588003831,47.72,68367.46,31.8,0.34742,0.00014,21.09439]
[1775588004365,47.72,68379.96,31.8,0.34911,0.00014,21.13611]
[1775588006695,47.72,68381.04,31.8,0.34927,0.00014,21.13987]
[1775588007362,47.72,68381.29,31.8,0.34931,0.00014,21.14085]
[1775588009474,47.72,68380.1,31.8,0.34916,0.00014,21.13708]
[1775588009510,47.72,68380.1,31.8,0.34916,0.00014,21.13708]
[1775588009527,47.72,68375.48,31.8,0.34853,0.00014,21.12183]
[1775588010762,47.72,68375.48,31.8,0.34853,0.00014,21.12183]
[1775588010959,47.72,68375.48,31.8,0.34853,0.00014,21.12183]
[1775588011001,47.72,68375.48,31.8,0.34853,0.00014,21.12183]
[1775588011391,47.72,68371.73,31.8,0.348,0.00014,21.10591]
[1775588011442,47.72,68371.73,31.8,0.348,0.00014,21.10591]
[1775588012546,47.72,68368.91,31.8,0.34761,0.00014,21.09643]
[1775588012590,47.72,68368.91,31.8,0.34761,0.00014,21.09643]
[1775588012834,47.72,68368.91,31.8,0.34761,0.00014,21.09643]
[1775588012880,47.72,68369.78,31.8,0.34773,0.00014,21.09928]
[1775588014545,47.72,68369.74,31.8,0.34773,0.00014,21.09922]
[1775588014806,47.72,68369.74,31.8,0.34773,0.00014,21.09922]
[1775588014867,47.72,68372.19,31.8,0.34806,0.00014,21.10746]
[1775588016034,47.72,68372.19,31.8,0.34806,0.00014,21.10746]
[1775588016338,47.72,68372.06,31.8,0.34804,0.00014,21.10698]
[1775588016951,47.72,68372.06,31.8,0.34804,0.00014,21.10698]
[1775588016954,47.72,68372.06,31.8,0.34804,0.00014,21.10698]
[1775588017714,47.72,68372.07,31.8,0.34804,0.00014,21.10696]
[1775588017816,47.72,68371.71,31.8,0.34799,0.00014,21.1057]
[1775588018938,47.72,68371.71,31.8,0.34799,0.00014,21.1057]
[1775588018990,47.72,68371.47,31.8,0.34796,0.00014,21.10497]
[1775588022874,47.72,68371.44,31.8,0.34796,0.00014,21.10482]
[1775588028471,47.72,68370.8,31.8,0.34787,0.00014,21.10265]
[1775588028503,47.72,68370.7,31.8,0.34785,0.00014,21.10234]
[1775588032822,47.72,68370.9,31.8,0.34788,0.00014,21.10306]
[1775588034073,47.72,68369.9,31.8,0.34775,0.00014,21.09986]
[1775588038700,47.73,68369.82,31.8,0.34775,0.00014,21.09968]
[1775588040407,47.73,68372.88,31.8,0.34819,0.00014,21.11053]
[1775588040432,47.73,68372.88,31.8,0.34819,0.00014,21.11053]
[1775588040527,47.73,68372.88,31.8,0.34819,0.00014,21.11053]
[1775588040535,47.73,68372.88,31.8,0.34819,0.00014,21.11053]
[1775588041002,47.73,68372.88,31.8,0.34819,0.00014,21.11053]
[1775588041188,47.74,68371.49,31.8,0.34801,0.00014,21.10603]
[1775588041601,47.74,68371.49,31.8,0.34801,0.00014,21.10603]
[1775588041747,47.74,68371.49,31.8,0.34801,0.00014,21.10603]
[1775588041782,47.74,68361.16,31.8,0.34661,0.00014,21.07159]
[1775588042895,47.74,68361.16,31.8,0.34661,0.00014,21.07159]
[1775588042962,47.74,68361.16,31.8,0.34661,0.00014,21.07159]
[1775588042970,47.74,68361.16,31.8,0.34661,0.00014,21.07159]
[1775588043306,47.74,68358.11,31.8,0.3462,0.00014,21.06128]
[1775588043543,47.74,68358.11,31.8,0.3462,0.00014,21.06128]
[1775588045424,47.74,68351.68,31.8,0.34533,0.00014,21.03953]
[1775588045433,47.74,68351.68,31.8,0.34533,0.00014,21.03953]
[1775588045515,47.74,68351.68,31.8,0.34533,0.00014,21.03953]
[1775588045659,47.74,68351.68,31.8,0.34533,0.00014,21.03953]
[1775588045814,47.74,68351.68,31.8,0.34533,0.00014,21.03953]
[1775588045938,47.74,68351.68,31.8,0.34533,0.00014,21.03953]
[1775588046690,47.74,68346.08,31.8,0.34457,0.00014,21.02055]
[1775588046980,47.74,68346.08,31.8,0.34457,0.00014,21.02055]
[1775588047063,47.74,68336.77,31.8,0.34331,0.00013,20.98884]
[1775588047426,47.74,68336.77,31.8,0.34331,0.00013,20.98884]
[1775588047431,47.74,68336.77,31.8,0.34331,0.00013,20.98884]
[1775588047628,47.74,68336.77,31.8,0.34331,0.00013,20.98884]
[1775588049894,47.74,68336.54,31.8,0.34328,0.00013,20.98809]
[1775588052674,47.74,68344.2,31.8,0.34432,0.00014,21.01426]
[1775588053296,47.74,68344.13,31.8,0.34431,0.00014,21.01402]
[1775588053370,47.74,68344.13,31.8,0.34431,0.00014,21.01402]
[1775588053713,47.74,68354.76,31.8,0.34575,0.00014,21.05002]
[1775588054129,47.74,68354.76,31.8,0.34575,0.00014,21.05002]
[1775588054172,47.74,68354.76,31.8,0.34575,0.00014,21.05002]
[1775588054720,47.74,68360.23,31.8,0.34649,0.00014,21.06845]
[1775588057844,47.74,68364.49,31.8,0.34706,0.00014,21.08273]
[1775588057878,47.74,68364.49,31.8,0.34706,0.00014,21.08273]
[1775588058281,47.74,68365.41,31.8,0.34719,0.00014,21.08579]
[1775588058376,47.74,68365.41,31.8,0.34719,0.00014,21.08579]
[1775588058922,47.74,68365.41,31.8,0.34719,0.00014,21.08579]
[1775588059003,47.74,68376.7,31.8,0.34872,0.00014,21.12348]
[1775588059312,47.74,68376.7,31.8,0.34872,0.00014,21.12348]
[1775588059626,47.74,68376.7,31.8,0.34872,0.00014,21.12348]
[1775588061116,47.74,68376.83,31.8,0.34874,0.00014,21.12394]
[1775588061323,47.74,68376.83,31.8,0.34874,0.00014,21.12394]
[1775588062010,47.74,68376.83,31.8,0.34874,0.00014,21.12394]
[1775588062054,47.74,68376.83,31.8,0.34874,0.00014,21.12394]
[1775588062086,47.74,68376.83,31.8,0.34874,0.00014,21.12394]
[1775588064621,47.74,68376.46,31.8,0.34869,0.00014,21.12276]
[1775588069959,47.74,68377.86,31.8,0.34889,0.00014,21.12766]
[1775588075768,47.75,68374.84,31.8,0.34847,0.00014,21.11452]
[1775588079976,47.75,68375.54,31.8,0.34858,0.00014,21.11713]
[1775588085948,47.75,68376.79,31.8,0.34877,0.00014,21.12164]
[1775588090984,47.76,68374.61,31.8,0.34848,0.00014,21.11465]
[1775588091817,47.76,68374.61,31.8,0.34848,0.00014,21.11465]
[1775588098035,47.76,68374.21,31.8,0.34844,0.00014,21.1137]
[1775588100657,47.76,68374.05,31.8,0.34843,0.00014,21.11323]
[1775588100668,47.76,68374.05,31.8,0.34843,0.00014,21.11323]
[1775588101177,47.76,68369.47,31.8,0.34781,0.00014,21.09808]
[1775588103745,47.77,68374.89,31.8,0.34855,0.00014,21.11619]
[1775588108468,47.77,68370.58,31.8,0.34796,0.00014,21.10187]
[1775588109112,47.77,68370.37,31.8,0.34794,0.00014,21.10117]
[1775588114147,47.76,68367.49,31.8,0.34753,0.00014,21.09128]
[1775588114574,47.76,68367.49,31.8,0.34753,0.00014,21.09128]
[1775588115003,47.76,68367.49,31.8,0.34753,0.00014,21.09128]
[1775588115334,47.76,68361.98,31.8,0.34678,0.00014,21.07278]
[1775588116162,47.76,68346.66,31.8,0.34471,0.00014,21.02107]
[1775588116250,47.76,68346.66,31.8,0.34471,0.00014,21.02107]
[1775588116299,47.76,68346.66,31.8,0.34471,0.00014,21.02107]
[1775588117260,47.76,68340.82,31.8,0.34392,0.00014,21.0012]
[1775588120858,47.76,68340.6,31.8,0.34389,0.00014,21.00048]
[1775588122009,47.76,68339.98,31.8,0.34381,0.00014,20.99839]
[1775588123964,47.76,68339.55,31.8,0.34375,0.00013,20.99695]
[1775588125302,47.76,68339.67,31.8,0.34377,0.00013,20.9974]
[1775588125318,47.76,68339.67,31.8,0.34377,0.00013,20.9974]
[1775588127338,47.76,68335.56,31.8,0.34322,0.00013,20.98341]
[1775588127341,47.76,68335.56,31.8,0.34322,0.00013,20.98341]
[1775588131813,47.76,68336.61,31.8,0.34336,0.00013,20.9871]
[1775588131827,47.76,68336.61,31.8,0.34336,0.00013,20.9871]
[1775588134859,47.76,68335.17,31.8,0.34315,0.00013,20.97888]
[1775588137045,47.77,68343.61,31.8,0.34429,0.00014,21.00769]
[1775588140938,47.77,68342.81,31.8,0.34418,0.00014,21.00501]
[1775588147378,47.77,68342.17,31.8,0.3441,0.00014,21.00292]
[1775588152412,47.77,68344.77,31.8,0.34445,0.00014,21.01178]
[1775588157447,47.77,68339.78,31.8,0.34378,0.00013,20.99486]
[1775588159718,47.77,68339.91,31.8,0.3438,0.00014,20.99532]
[1775588165503,47.77,68338.95,31.8,0.34368,0.00013,20.99217]
[1775588171226,47.77,68342.44,31.8,0.34415,0.00014,21.00411]
[1775588176520,47.77,68341.65,31.8,0.34405,0.00014,21.00149]
[1775588177579,47.77,68335.58,31.8,0.34323,0.00013,20.98082]
[1775588178731,47.77,68334.07,31.8,0.34302,0.00013,20.97567]
[1775588179662,47.77,68334.14,31.8,0.34303,0.00013,20.97594]
[1775588185641,47.77,68338.04,31.8,0.34357,0.00013,20.98943]
[1775588186773,47.77,68343.75,31.8,0.34434,0.00014,21.00888]
[1775588189501,47.77,68346.43,31.8,0.3447,0.00014,21.018]
[1775588191682,47.77,68352.36,31.8,0.3455,0.00014,21.03806]
[1775588195829,47.77,68351.39,31.8,0.34535,0.00014,21.03138]
[1775588197828,47.77,68350.37,31.8,0.34521,0.00014,21.0279]
[1775588203770,47.77,68348.13,31.8,0.3449,0.00014,21.02024]
[1775588204343,47.77,68348.13,31.8,0.3449,0.00014,21.02024]
[1775588205105,47.77,68348.13,31.8,0.3449,0.00014,21.02024]
[1775588205169,47.77,68339.89,31.8,0.34379,0.00014,20.99225]
[1775588206140,47.77,68339.89,31.8,0.34379,0.00014,20.99225]
[1775588209010,47.77,68337.05,31.8,0.34341,0.00013,20.98259]
[1775588214308,47.77,68339.28,31.8,0.34371,0.00013,20.99031]
[1775588214332,47.77,68339.28,31.8,0.34371,0.00013,20.99031]
[1775588214522,47.77,68339.28,31.8,0.34371,0.00013,20.99031]
[1775588214847,47.78,68349.49,31.8,0.3451,0.00014,21.02501]
[1775588219883,47.77,68349.4,31.8,0.34508,0.00014,21.02469]
[1775588221189,47.77,68349.4,31.8,0.34508,0.00014,21.02469]
[1775588221265,47.77,68349.78,31.8,0.34513,0.00014,21.02597]
[1775588221426,47.77,68349.78,31.8,0.34513,0.00014,21.02597]
[1775588221428,47.77,68349.78,31.8,0.34513,0.00014,21.02597]
[1775588221811,47.77,68349.78,31.8,0.34513,0.00014,21.02597]
[1775588221890,47.77,68349.78,31.8,0.34513,0.00014,21.02597]
[1775588221952,47.77,68349.78,31.8,0.34513,0.00014,21.02597]
[1775588222001,47.77,68349.78,31.8,0.34513,0.00014,21.02597]
[1775588222076,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588222437,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588222491,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588222541,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588222624,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588222667,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588222696,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588222732,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588222746,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588222922,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588222965,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588223086,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588223097,47.77,68357.35,31.8,0.34616,0.00014,21.05149]
[1775588223188,47.77,68374.99,31.8,0.34855,0.00014,21.11048]
[1775588223459,47.77,68374.99,31.8,0.34855,0.00014,21.11048]
[1775588224212,47.77,68374.99,31.8,0.34855,0.00014,21.11048]
[1775588226187,47.78,68379.35,31.8,0.34916,0.00014,21.12533]
[1775588226269,47.78,68379.35,31.8,0.34916,0.00014,21.12533]
[1775588227823,47.78,68381.51,31.8,0.34946,0.00014,21.1328]
[1775588231521,47.79,68383.57,31.8,0.34977,0.00014,21.14021]
[1775588232816,47.8,68383.57,31.8,0.34978,0.00014,21.14036]
[1775588234080,47.8,68383.91,31.8,0.34983,0.00014,21.14163]
[1775588234168,47.8,68383.91,31.8,0.34983,0.00014,21.14163]
[1775588234525,47.8,68384.2,31.8,0.34988,0.00014,21.14273]
[1775588235250,47.8,68384.2,31.8,0.34988,0.00014,21.14273]
[1775588235313,47.8,68378.35,31.8,0.34909,0.00014,21.12354]
[1775588235378,47.8,68378.35,31.8,0.34909,0.00014,21.12354]
[1775588235420,47.8,68378.35,31.8,0.34909,0.00014,21.12354]
[1775588239676,47.81,68376.67,31.8,0.34888,0.00014,21.11833]
[1775588240029,47.81,68377.6,31.8,0.34901,0.00014,21.12162]
[1775588241097,47.81,68377.6,31.8,0.34901,0.00014,21.12162]
[1775588241162,47.81,68377.86,31.8,0.34906,0.00014,21.12261]
[1775588243690,47.81,68381.2,31.8,0.34952,0.00014,21.13397]
[1775588243841,47.81,68381.2,31.8,0.34952,0.00014,21.13397]
[1775588244584,47.82,68383.48,31.8,0.34984,0.00014,21.14165]
[1775588244941,47.82,68383.48,31.8,0.34984,0.00014,21.14165]
[1775588245119,47.82,68383.48,31.8,0.34984,0.00014,21.14165]
[1775588245160,47.82,68397.29,31.8,0.35172,0.00014,21.1871]
[1775588245849,47.82,68397.29,31.8,0.35172,0.00014,21.1871]
[1775588246070,47.82,68403.73,31.8,0.3526,0.00014,21.2082]
[1775588246311,47.82,68403.73,31.8,0.3526,0.00014,21.2082]
[1775588246353,47.82,68403.73,31.8,0.3526,0.00014,21.2082]
[1775588246909,47.82,68403.73,31.8,0.3526,0.00014,21.2082]
[1775588246950,47.82,68403.73,31.8,0.3526,0.00014,21.2082]
[1775588247108,47.82,68403.73,31.8,0.3526,0.00014,21.2082]
[1775588249094,47.83,68391.76,31.8,0.35099,0.00014,21.16945]
[1775588249635,47.83,68391.76,31.8,0.35099,0.00014,21.16945]
[1775588249826,47.83,68391.76,31.8,0.35099,0.00014,21.16945]
[1775588256144,47.84,68393.7,31.8,0.35127,0.00014,21.17327]
[1775588256887,47.84,68393.7,31.8,0.35127,0.00014,21.17327]
[1775588257266,47.84,68393.7,31.8,0.35127,0.00014,21.17327]
[1775588257476,47.84,68398.03,31.8,0.35186,0.00014,21.18752]
[1775588258128,47.84,68398.03,31.8,0.35186,0.00014,21.18752]
[1775588258158,47.84,68409.65,31.8,0.35345,0.00014,21.22535]
[1775588258411,47.84,68409.65,31.8,0.35345,0.00014,21.22535]
[1775588258459,47.84,68409.65,31.8,0.35345,0.00014,21.22535]
[1775588258768,47.84,68409.65,31.8,0.35345,0.00014,21.22535]
[1775588258813,47.84,68409.65,31.8,0.35345,0.00014,21.22535]
[1775588259003,47.84,68409.65,31.8,0.35345,0.00014,21.22535]
[1775588259062,47.84,68409.65,31.8,0.35345,0.00014,21.22535]
[1775588259169,47.84,68418.77,31.8,0.35469,0.00014,21.25483]
[1775588259448,47.84,68418.77,31.8,0.35469,0.00014,21.25483]
[1775588259456,47.84,68418.77,31.8,0.35469,0.00014,21.25483]
[1775588259479,47.84,68418.77,31.8,0.35469,0.00014,21.25483]
[1775588259543,47.84,68418.77,31.8,0.35469,0.00014,21.25483]
[1775588259608,47.84,68418.77,31.8,0.35469,0.00014,21.25483]
[1775588259962,47.84,68418.77,31.8,0.35469,0.00014,21.25483]
[1775588260176,47.84,68428.94,31.8,0.35608,0.00014,21.28742]
[1775588260935,47.84,68428.94,31.8,0.35608,0.00014,21.28742]
[1775588263764,47.84,68432.35,31.8,0.35655,0.00014,21.29838]
[1775588264117,47.84,68432.35,31.8,0.35655,0.00014,21.29838]
[1775588264164,47.84,68432.35,31.8,0.35655,0.00014,21.29838]
[1775588269239,47.85,68433.14,31.8,0.35667,0.00014,21.30102]
[1775588273913,47.85,68431.38,31.8,0.35643,0.00014,21.29549]
[1775588273926,47.85,68431.38,31.8,0.35643,0.00014,21.29549]
[1775588273963,47.85,68431.38,31.8,0.35643,0.00014,21.29549]
[1775588274281,47.85,68431.38,31.8,0.35643,0.00014,21.29549]
[1775588280316,47.85,68433.34,31.8,0.35671,0.00014,21.30188]
[1775588282115,47.85,68430.18,31.8,0.35628,0.00014,21.29186]
[1775588287369,47.85,68431.89,31.8,0.35652,0.00014,21.29747]
[1775588293317,47.85,68432.25,31.8,0.35657,0.00014,21.2987]
[1775588294419,47.85,68419.17,31.8,0.35479,0.00014,21.25702]
[1775588299454,47.86,68421.81,31.8,0.35516,0.00014,21.26573]
[1775588302475,47.86,68427.91,31.8,0.356,0.00014,21.28534]
[1775588307511,47.86,68425.21,31.8,0.35564,0.00014,21.27689]
[1775588312545,47.87,68420.57,31.8,0.355,0.00014,21.25891]
[1775588316596,47.87,68421.04,31.8,0.35507,0.00014,21.26056]
[1775588316972,47.87,68421.04,31.8,0.35507,0.00014,21.26056]
[1775588322615,47.87,68417.71,31.8,0.35463,0.00014,21.25023]
[1775588329664,47.88,68418.19,31.8,0.35471,0.00014,21.25216]
[1775588331002,47.88,68418.19,31.8,0.35471,0.00014,21.25216]
[1775588331967,47.88,68419.61,31.8,0.35491,0.00014,21.25677]
[1775588333163,47.88,68420.08,31.8,0.35498,0.00014,21.25832]
[1775588333274,47.88,68420.08,31.8,0.35498,0.00014,21.25832]
[1775588339734,47.89,68415.51,31.8,0.35437,0.00014,21.24409]
[1775588341002,47.89,68415.51,31.8,0.35437,0.00014,21.24409]
[1775588341886,47.89,68417.11,31.8,0.35459,0.00014,21.24928]
[1775588342147,47.89,68417.11,31.8,0.35459,0.00014,21.24928]
[1775588342647,47.89,68422.23,31.8,0.35529,0.00014,21.26574]
[1775588344114,47.89,68425.77,31.8,0.35578,0.00014,21.27709]
[1775588344279,47.89,68425.77,31.8,0.35578,0.00014,21.27709]
[1775588344443,47.89,68423.9,31.8,0.35553,0.00014,21.27116]
[1775588344769,47.89,68416.46,31.8,0.35451,0.00014,21.24738]
[1775588346973,47.89,68412.73,31.8,0.35401,0.00014,21.23542]
[1775588347808,47.89,68413.03,31.8,0.35405,0.00014,21.23644]
[1775588349535,47.89,68409.86,31.8,0.35363,0.00014,21.22635]
[1775588351310,47.89,68409.68,31.8,0.35361,0.00014,21.22584]
[1775588354617,47.9,68409.82,31.8,0.35364,0.00014,21.22657]
[1775588357115,47.9,68415.21,31.8,0.35438,0.00014,21.24405]
[1775588361002,47.9,68417.26,31.8,0.35466,0.00014,21.2508]
[1775588366294,47.91,68417.84,31.8,0.35476,0.00014,21.25294]
[1775588366352,47.91,68417.84,31.8,0.35476,0.00014,21.25294]
[1775588366505,47.91,68419.21,31.8,0.35494,0.00014,21.25738]
[1775588367516,47.91,68424.77,31.8,0.3557,0.00014,21.27519]
[1775588367569,47.91,68424.77,31.8,0.3557,0.00014,21.27519]
[1775588367662,47.91,68424.77,31.8,0.3557,0.00014,21.27519]
[1775588372966,47.91,68425.69,31.8,0.35582,0.00014,21.27496]
[1775588378001,47.91,68423.31,31.8,0.3555,0.00014,21.26754]
[1775588383040,47.92,68420.37,31.8,0.35511,0.00014,21.25833]
[1775588388075,47.92,68424.37,31.8,0.35566,0.00014,21.2713]
[1775588393109,47.92,68424.2,31.8,0.35565,0.00014,21.27091]
[1775588397655,47.92,68422.31,31.8,0.35539,0.00014,21.26498]
[1775588400798,47.92,68424.63,31.8,0.35572,0.00014,21.27252]
[1775588400836,47.92,68424.63,31.8,0.35572,0.00014,21.27252]
[1775588401110,47.92,68424.63,31.8,0.35572,0.00014,21.27252]
[1775588401249,47.92,68424.63,31.8,0.35572,0.00014,21.27252]
[1775588401263,47.92,68424.63,31.8,0.35572,0.00014,21.27252]
[1775588401321,47.92,68424.63,31.8,0.35572,0.00014,21.27252]
[1775588401360,47.92,68424.63,31.8,0.35572,0.00014,21.27252]
[1775588401456,47.92,68424.63,31.8,0.35572,0.00014,21.27252]
[1775588401439,47.93,68412.64,31.8,0.35409,0.00014,21.23417]
[1775588401762,47.93,68412.64,31.8,0.35409,0.00014,21.23417]
[1775588402248,47.93,68412.64,31.8,0.35409,0.00014,21.23417]
[1775588402255,47.93,68404.99,31.8,0.35305,0.00014,21.20954]
[1775588403178,47.93,68404.99,31.8,0.35305,0.00014,21.20954]
[1775588403644,47.93,68404.01,31.8,0.35292,0.00014,21.20643]
[1775588409222,47.93,68401.5,31.8,0.3526,0.00014,21.19877]
[1775588412845,47.94,68400.58,31.8,0.35249,0.00014,21.19604]
[1775588416245,47.94,68399.66,31.8,0.35237,0.00014,21.19323]
[1775588419049,47.94,68399.98,31.8,0.35243,0.00014,21.19452]
[1775588425016,47.95,68399.08,31.8,0.35232,0.00014,21.19194]
[1775588428355,47.96,68389.2,31.8,0.35101,0.00014,21.16039]
[1775588428681,47.96,68389.2,31.8,0.35101,0.00014,21.16039]
[1775588428710,47.96,68389.2,31.8,0.35101,0.00014,21.16039]
[1775588429380,47.96,68389.2,31.8,0.35101,0.00014,21.16039]
[1775588429632,47.96,68384.26,31.8,0.35034,0.00014,21.14431]
[1775588429722,47.96,68384.26,31.8,0.35034,0.00014,21.14431]
[1775588431170,47.96,68387.56,31.8,0.35079,0.00014,21.15523]
[1775588432225,47.96,68387.72,31.8,0.3508,0.00014,21.15251]
[1775588437311,47.97,68387.4,31.8,0.35078,0.00014,21.15203]
[1775588440687,47.98,68386.25,31.8,0.35065,0.00014,21.14873]
[1775588444267,47.98,68386.07,31.8,0.35064,0.00014,21.14848]
[1775588449501,47.99,68386.69,31.8,0.35076,0.00014,21.1512]
[1775588454536,48.0,68385.68,31.8,0.35064,0.00014,21.14846]
[1775588459572,48.01,68386.05,31.8,0.35072,0.00014,21.15034]
[1775588462054,48.01,68386.05,31.8,0.35072,0.00014,21.15034]
[1775588468184,48.02,68387.16,31.8,0.35091,0.00014,21.15473]
[1775588468548,48.02,68386.04,31.8,0.35076,0.00014,21.15118]
[1775588469579,48.02,68386.51,31.8,0.35083,0.00014,21.15282]
[1775588474513,48.03,68388.61,31.8,0.35114,0.00014,21.1601]
[1775588475550,48.03,68387.58,31.8,0.35101,0.00014,21.15694]
[1775588477966,48.03,68381.23,31.8,0.35016,0.00014,21.13639]
[1775588483740,48.04,68380.06,31.8,0.35004,0.00014,21.13342]
[1775588488157,48.05,68381.39,31.8,0.35023,0.00014,21.13814]
[1775588491605,48.06,68382.84,31.8,0.35045,0.00014,21.14335]
[1775588491798,48.06,68392.88,31.8,0.35179,0.00014,21.17283]
[1775588494191,48.06,68395.0,31.8,0.35208,0.00014,21.17982]
[1775588494878,48.06,68394.15,31.8,0.35197,0.00014,21.17715]
[1775588495865,48.06,68393.15,31.8,0.35184,0.00014,21.17399]
[1775588495938,48.06,68385.87,31.8,0.35086,0.00014,21.15038]
[1775588501424,48.07,68381.99,31.8,0.35036,0.00014,21.13813]
[1775588503012,48.07,68383.47,31.8,0.35057,0.00014,21.1432]
[1775588507454,48.08,68384.77,31.8,0.35076,0.00014,21.14788]
[1775588512946,48.09,68386.05,31.8,0.35097,0.00014,21.15278]
[1775588515224,48.09,68385.97,31.8,0.35096,0.00014,21.15262]
[1775588519994,48.1,68393.49,31.8,0.35201,0.00014,21.17763]
[1775588521217,48.1,68393.49,31.8,0.35201,0.00014,21.17763]
[1775588521308,48.1,68393.49,31.8,0.35201,0.00014,21.17763]
[1775588521336,48.1,68393.49,31.8,0.35201,0.00014,21.17763]
[1775588521372,48.1,68393.49,31.8,0.35201,0.00014,21.17763]
[1775588521376,48.1,68403.4,31.8,0.35335,0.00014,21.20972]
[1775588522004,48.1,68403.4,31.8,0.35335,0.00014,21.20972]
[1775588522212,48.1,68403.4,31.8,0.35335,0.00014,21.20972]
[1775588522520,48.1,68403.4,31.8,0.35335,0.00014,21.20972]
[1775588522535,48.1,68415.58,31.8,0.355,0.00014,21.24881]
[1775588523045,48.1,68415.58,31.8,0.355,0.00014,21.24881]
[1775588523197,48.1,68415.58,31.8,0.355,0.00014,21.24881]
[1775588523348,48.1,68415.58,31.8,0.355,0.00014,21.24881]
[1775588523438,48.1,68423.94,31.8,0.35614,0.00014,21.27544]
[1775588524457,48.1,68423.94,31.8,0.35614,0.00014,21.27544]
[1775588525553,48.1,68427.6,31.8,0.35664,0.00014,21.28705]
[1775588535102,48.1,68420.25,31.8,0.35565,0.00014,21.26385]
[1775588535634,48.1,68420.25,31.8,0.35565,0.00014,21.26385]
[1775588542151,48.1,68427.74,31.8,0.35667,0.00014,21.28765]
[1775588547186,48.1,68425.3,31.8,0.35634,0.00014,21.27994]
[1775588551227,48.1,68427.79,31.8,0.35667,0.00014,21.28784]
[1775588551350,48.1,68427.79,31.8,0.35667,0.00014,21.28784]
[1775588551499,48.1,68427.79,31.8,0.35667,0.00014,21.28784]
[1775588552221,48.1,68438.97,31.8,0.35817,0.00014,21.31967]
[1775588553500,48.1,68438.97,31.8,0.35817,0.00014,21.31967]
[1775588556249,48.1,68429.89,31.8,0.35694,0.00014,21.29108]
[1775588556938,48.1,68429.89,31.8,0.35694,0.00014,21.29108]
[1775588562290,48.1,68424.48,31.8,0.3562,0.00014,21.274]
[1775588567326,48.1,68424.97,31.8,0.35627,0.00014,21.2756]
[1775588573367,48.11,68430.8,31.8,0.35707,0.00014,21.29406]
[1775588578403,48.1,68430.72,31.8,0.35705,0.00014,21.29378]
[1775588581453,48.1,68430.17,31.8,0.35698,0.00014,21.29204]
[1775588588226,48.1,68429.63,31.8,0.3569,0.00014,21.29033]
[1775588589625,48.1,68429.36,31.8,0.35687,0.00014,21.28947]
[1775588589901,48.1,68429.6,31.8,0.3569,0.00014,21.29023]
[1775588594859,48.1,68437.19,31.8,0.35793,0.00014,21.31406]
[1775588595313,48.1,68437.19,31.8,0.35793,0.00014,21.31406]
[1775588596985,48.1,68447.01,31.8,0.35926,0.00014,21.34471]
[1775588602026,48.1,68453.79,31.8,0.36018,0.00014,21.36555]
[1775588603879,48.1,68451.28,31.8,0.35983,0.00014,21.35767]
[1775588604078,48.1,68451.28,31.8,0.35983,0.00014,21.35767]
[1775588604614,48.1,68451.28,31.8,0.35983,0.00014,21.35767]
[1775588604639,48.1,68434.6,31.8,0.35756,0.00014,21.30552]
[1775588604780,48.1,68434.6,31.8,0.35756,0.00014,21.30552]
[1775588605830,48.1,68436.45,31.8,0.35781,0.00014,21.31128]
[1775588612644,48.1,68432.99,31.8,0.35731,0.00014,21.29698]
[1775588617679,48.09,68434.96,31.8,0.35758,0.00014,21.30313]
[1775588624622,48.09,68434.03,31.8,0.35745,0.00014,21.30017]
[1775588624971,48.09,68434.66,31.8,0.35753,0.00014,21.30212]
[1775588625067,48.09,68434.66,31.8,0.35753,0.00014,21.30212]
[1775588625492,48.09,68434.66,31.8,0.35753,0.00014,21.30212]
[1775588625740,48.09,68421.95,31.8,0.35581,0.00014,21.26195]
[1775588632198,48.09,68426.65,31.8,0.35645,0.00014,21.27687]
[1775588638377,48.09,68423.79,31.8,0.35606,0.00014,21.26788]
[1775588641697,48.1,68423.76,31.8,0.35606,0.00014,21.26781]
[1775588641853,48.1,68416.69,31.8,0.3551,0.00014,21.24539]
[1775588644850,48.1,68411.08,31.8,0.35434,0.00014,21.22751]
[1775588645200,48.1,68411.08,31.8,0.35434,0.00014,21.22751]
[1775588646425,48.1,68411.08,31.8,0.35434,0.00014,21.22755]
[1775588646988,48.1,68410.53,31.8,0.35427,0.00014,21.22583]
[1775588649269,48.1,68411.96,31.8,0.35447,0.00014,21.23049]
[1775588651218,48.1,68414.29,31.8,0.35479,0.00014,21.23802]
[1775588656958,48.1,68417.73,31.8,0.35527,0.00014,21.2492]
[1775588659801,48.1,68416.42,31.8,0.35509,0.00014,21.24507]
[1775588660005,48.1,68416.42,31.8,0.35509,0.00014,21.24507]
[1775588661495,48.1,68417.8,31.8,0.35528,0.00014,21.2495]
[1775588661549,48.1,68417.8,31.8,0.35528,0.00014,21.2495]
[1775588670642,48.11,68422.27,31.8,0.35589,0.00014,21.26384]
[1775588670695,48.11,68422.27,31.8,0.35589,0.00014,21.26384]
[1775588670791,48.11,68422.27,31.8,0.35589,0.00014,21.26384]
[1775588671958,48.11,68423.91,31.8,0.3561,0.00014,21.26574]
[1775588678109,48.11,68424.54,31.8,0.35618,0.00014,21.26781]
[1775588680644,48.11,68424.49,31.8,0.35618,0.00014,21.26766]
[1775588681129,48.11,68432.6,31.8,0.35728,0.00014,21.29329]
[1775588686165,48.11,68432.78,31.8,0.3573,0.00014,21.29384]
[1775588691199,48.11,68432.14,31.8,0.35722,0.00014,21.29179]
[1775588693492,48.11,68432.14,31.8,0.35722,0.00014,21.29179]
[1775588694222,48.11,68438.87,31.8,0.35813,0.00014,21.31291]
[1775588696235,48.11,68432.77,31.8,0.3573,0.00014,21.29373]
[1775588698490,48.11,68431.42,31.8,0.35711,0.00014,21.28946]
[1775588700264,48.11,68424.46,31.8,0.35617,0.00014,21.26745]
[1775588702301,48.11,68425.82,31.8,0.35635,0.00014,21.27177]
[1775588702349,48.11,68425.82,31.8,0.35635,0.00014,21.27177]
[1775588702376,48.11,68425.82,31.8,0.35635,0.00014,21.27177]
[1775588708319,48.11,68421.85,31.8,0.35582,0.00014,21.25926]
[1775588713355,48.11,68418.27,31.8,0.35534,0.00014,21.248]
[1775588716323,48.11,68419.35,31.8,0.35549,0.00014,21.25148]
[1775588716513,48.11,68419.35,31.8,0.35549,0.00014,21.25148]
[1775588716639,48.11,68419.35,31.8,0.35549,0.00014,21.25148]
[1775588717009,48.11,68414.46,31.8,0.35482,0.00014,21.23593]
[1775588719447,48.11,68412.76,31.8,0.3546,0.00014,21.23056]
[1775588719479,48.11,68412.76,31.8,0.3546,0.00014,21.23056]
[1775588719992,48.11,68411.47,31.8,0.35442,0.00014,21.22646]
[1775588720587,48.11,68411.47,31.8,0.35442,0.00014,21.22646]
[1775588721011,48.11,68409.61,31.8,0.35417,0.00014,21.22055]
[1775588721280,48.11,68409.61,31.8,0.35417,0.00014,21.22055]
[1775588721411,48.11,68401.45,31.8,0.35307,0.00014,21.19438]
[1775588722230,48.11,68401.45,31.8,0.35307,0.00014,21.19438]
[1775588722758,48.11,68401.45,31.8,0.35307,0.00014,21.19438]
[1775588724400,48.11,68403.19,31.8,0.35331,0.00014,21.20009]
[1775588726249,48.12,68400.07,31.8,0.35289,0.00014,21.19015]
[1775588730756,48.12,68397.76,31.8,0.35259,0.00014,21.18296]
[1775588735601,48.13,68397.92,31.8,0.35261,0.00014,21.18045]
[1775588735804,48.13,68397.44,31.8,0.35255,0.00014,21.17897]
[1775588737219,48.13,68397.5,31.8,0.35256,0.00014,21.17923]
[1775588742566,48.13,68397.17,31.8,0.35253,0.00014,21.17859]
[1775588743150,48.13,68397.17,31.8,0.35253,0.00014,21.17859]
[1775588743573,48.13,68386.48,31.8,0.35109,0.00014,21.144]
[1775588746136,48.14,68387.13,31.8,0.35119,0.00014,21.14628]
[1775588751629,48.14,68393.07,31.8,0.35201,0.00014,21.16608]
[1775588754650,48.15,68400.29,31.8,0.353,0.00014,21.18964]
[1775588756303,48.15,68400.63,31.8,0.35305,0.00014,21.1908]
[1775588756425,48.15,68400.63,31.8,0.35305,0.00014,21.1908]
[1775588761701,48.15,68401.43,31.8,0.35317,0.00014,21.19371]
[1775588762019,48.15,68401.43,31.8,0.35317,0.00014,21.19371]
[1775588762161,48.15,68401.43,31.8,0.35317,0.00014,21.19371]
[1775588762187,48.15,68401.43,31.8,0.35317,0.00014,21.19371]
[1775588762419,48.15,68401.43,31.8,0.35317,0.00014,21.19371]
[1775588762458,48.15,68401.43,31.8,0.35317,0.00014,21.19371]
[1775588762497,48.15,68401.43,31.8,0.35317,0.00014,21.19371]
[1775588762788,48.15,68385.34,31.8,0.351,0.00014,21.14169]
[1775588763344,48.15,68385.34,31.8,0.351,0.00014,21.14169]
[1775588763484,48.15,68385.34,31.8,0.351,0.00014,21.14169]
[1775588763747,48.15,68385.34,31.8,0.351,0.00014,21.14169]
[1775588764029,48.15,68384.32,31.8,0.35087,0.00014,21.13842]
[1775588764747,48.15,68384.32,31.8,0.35087,0.00014,21.13842]
[1775588764805,48.16,68380.32,31.8,0.35033,0.00013,21.12547]
[1775588765653,48.16,68380.32,31.8,0.35033,0.00013,21.12547]
[1775588765744,48.16,68380.32,31.8,0.35033,0.00013,21.12547]
[1775588767433,48.16,68384.34,31.8,0.35087,0.00014,21.13856]
[1775588772240,48.15,68380.6,31.8,0.35036,0.00013,21.1263]
[1775588772588,48.15,68380.6,31.8,0.35036,0.00013,21.1263]
[1775588772834,48.15,68380.6,31.8,0.35036,0.00013,21.1263]
[1775588773760,48.15,68379.37,31.8,0.3502,0.00013,21.12227]
[1775588776242,48.15,68378.97,31.8,0.35014,0.00013,21.12095]
[1775588777597,48.15,68379.3,31.8,0.35019,0.00013,21.12202]
[1775588777623,48.15,68379.3,31.8,0.35019,0.00013,21.12202]
[1775588777647,48.15,68379.3,31.8,0.35019,0.00013,21.12202]
[1775588778436,48.15,68377.16,31.8,0.3499,0.00013,21.11502]
[1775588778622,48.15,68377.16,31.8,0.3499,0.00013,21.11502]
[1775588778805,48.15,68377.16,31.8,0.3499,0.00013,21.11502]
[1775588778825,48.15,68370.65,31.8,0.34902,0.00013,21.09365]
[1775588778980,48.15,68370.65,31.8,0.34902,0.00013,21.09365]
[1775588779005,48.15,68370.65,31.8,0.34902,0.00013,21.09365]
[1775588780539,48.15,68364.63,31.8,0.34821,0.00013,21.07374]
[1775588780541,48.15,68364.63,31.8,0.34821,0.00013,21.07374]
[1775588780556,48.15,68364.63,31.8,0.34821,0.00013,21.07374]
[1775588780584,48.15,68364.63,31.8,0.34821,0.00013,21.07374]
[1775588784023,48.15,68362.53,31.8,0.34791,0.00013,21.06643]
[1775588787509,48.15,68362.51,31.8,0.34789,0.00013,21.06611]
[1775588787637,48.15,68362.51,31.8,0.34789,0.00013,21.06611]
[1775588787719,48.14,68361.96,31.8,0.34782,0.00013,21.06421]
[1775588788302,48.14,68361.96,31.8,0.34782,0.00013,21.06421]
[1775588791636,48.14,68362.77,31.8,0.34792,0.00013,21.06682]
[1775588791705,48.14,68367.32,31.8,0.34851,0.00013,21.07846]
[1775588792003,48.14,68367.32,31.8,0.34851,0.00013,21.07846]
[1775588795717,48.14,68360.47,31.8,0.34758,0.00013,21.05555]
[1775588795753,48.14,68360.79,31.8,0.34762,0.00013,21.05654]
[1775588796113,48.14,68360.79,31.8,0.34762,0.00013,21.05654]
[1775588796204,48.14,68360.79,31.8,0.34762,0.00013,21.05654]
[1775588796951,48.14,68374.92,31.8,0.34952,0.00013,21.10311]
[1775588801985,48.13,68374.96,31.8,0.34951,0.00013,21.10301]
[1775588803140,48.13,68374.96,31.8,0.34951,0.00013,21.10301]
[1775588805825,48.13,68366.78,31.8,0.3484,0.00013,21.07593]
[1775588811707,48.13,68372.36,31.8,0.34915,0.00013,21.09414]
[1775588814069,48.13,68364.7,31.8,0.34811,0.00013,21.06867]
[1775588819105,48.12,68363.93,31.8,0.34799,0.00013,21.06594]
[1775588820051,48.12,68363.93,31.8,0.34799,0.00013,21.06594]
[1775588821804,48.12,68363.64,31.8,0.34795,0.00013,21.06494]
[1775588823554,48.12,68365.42,31.8,0.34819,0.00013,21.07076]
[1775588826997,48.12,68362.39,31.8,0.34777,0.00013,21.0605]
[1775588827031,48.12,68362.39,31.8,0.34777,0.00013,21.0605]
[1775588829410,48.12,68357.27,31.8,0.34708,0.00013,21.04338]
[1775588832865,48.12,68354.79,31.8,0.34674,0.00013,21.03497]
[1775588832907,48.12,68352.7,31.8,0.34645,0.00013,21.02796]
[1775588838823,48.11,68352.99,31.8,0.34648,0.00013,21.02866]
[1775588838989,48.11,68352.92,31.8,0.34647,0.00013,21.02837]
[1775588839014,48.11,68352.92,31.8,0.34647,0.00013,21.02837]
[1775588839116,48.11,68352.92,31.8,0.34647,0.00013,21.02837]
[1775588839140,48.11,68352.92,31.8,0.34647,0.00013,21.02837]
[1775588839172,48.11,68352.92,31.8,0.34647,0.00013,21.02837]
[1775588839187,48.11,68352.92,31.8,0.34647,0.00013,21.02837]
[1775588839192,48.11,68352.92,31.8,0.34647,0.00013,21.02837]
[1775588840984,48.11,68346.71,31.8,0.34563,0.00013,21.0075]
[1775588840988,48.11,68346.71,31.8,0.34563,0.00013,21.0075]
[1775588846295,48.11,68349.33,31.8,0.34597,0.00013,21.01602]
[1775588847558,48.11,68349.33,31.8,0.34597,0.00013,21.01602]
[1775588853035,48.1,68355.22,31.8,0.34673,0.00013,21.03203]
[1775588853344,48.1,68355.37,31.8,0.34675,0.00013,21.03248]
[1775588854003,48.1,68355.37,31.8,0.34675,0.00013,21.03248]
[1775588854418,48.1,68355.37,31.8,0.34675,0.00013,21.03248]
[1775588854487,48.1,68348.13,31.8,0.34577,0.00013,21.00825]
[1775588857373,48.1,68341.41,31.8,0.34486,0.00013,20.98556]
[1775588857979,48.1,68341.41,31.8,0.34486,0.00013,20.98556]
[1775588860010,48.1,68342.02,31.8,0.34494,0.00013,20.98756]
[1775588860568,48.1,68342.02,31.8,0.34494,0.00013,20.98756]
[1775588860755,48.1,68342.02,31.8,0.34494,0.00013,20.98756]
[1775588860841,48.1,68342.14,31.8,0.34495,0.00013,20.98794]
[1775588861361,48.1,68342.14,31.8,0.34495,0.00013,20.98794]
[1775588861606,48.1,68342.14,31.8,0.34495,0.00013,20.98794]
[1775588861796,48.1,68342.14,31.8,0.34495,0.00013,20.98794]
[1775588861899,48.1,68342.14,31.8,0.34495,0.00013,20.98794]
[1775588861926,48.1,68342.14,31.8,0.34495,0.00013,20.98794]
[1775588861859,48.1,68356.98,31.8,0.34695,0.00013,21.03759]
[1775588862641,48.1,68356.98,31.8,0.34695,0.00013,21.03759]
[1775588862677,48.1,68356.98,31.8,0.34695,0.00013,21.03759]
[1775588862878,48.1,68369.36,31.8,0.34862,0.00013,21.07861]
[1775588863232,48.1,68369.36,31.8,0.34862,0.00013,21.07861]
[1775588863415,48.1,68378.28,31.8,0.34982,0.00014,21.10791]
[1775588864027,48.1,68378.28,31.8,0.34982,0.00014,21.10791]
[1775588865749,48.1,68376.33,31.8,0.34956,0.00014,21.10146]
[1775588866089,48.1,68373.58,31.8,0.34918,0.00014,21.09232]
[1775588867118,48.09,68370.16,31.8,0.34872,0.00013,21.08097]
[1775588872661,48.09,68371.73,31.8,0.34891,0.00013,21.08587]
[1775588878520,48.08,68371.28,31.8,0.34883,0.00013,21.08389]
[1775588882002,48.08,68368.25,31.8,0.34841,0.00013,21.07366]
[1775588882778,48.08,68360.08,31.8,0.34731,0.00013,21.04651]
[1775588887841,48.08,68360.22,31.8,0.34732,0.00013,21.04677]
[1775588889927,48.08,68360.86,31.8,0.3474,0.00013,21.0488]
[1775588889957,48.08,68360.86,31.8,0.3474,0.00013,21.0488]
[1775588890603,48.07,68371.79,31.8,0.34887,0.00014,21.08488]
[1775588891808,48.07,68371.79,31.8,0.34887,0.00014,21.08488]
[1775588892512,48.07,68369.6,31.8,0.34857,0.00013,21.0776]
[1775588892587,48.07,68369.6,31.8,0.34857,0.00013,21.0776]
[1775588892787,48.07,68369.6,31.8,0.34857,0.00013,21.0776]
[1775588892938,48.07,68369.6,31.8,0.34857,0.00013,21.0776]
[1775588892941,48.07,68369.6,31.8,0.34857,0.00013,21.0776]
[1775588892993,48.07,68369.6,31.8,0.34857,0.00013,21.0776]
[1775588893197,48.07,68373.28,31.8,0.34906,0.00014,21.08966]
[1775588893281,48.07,68373.28,31.8,0.34906,0.00014,21.08966]
[1775588893396,48.07,68373.28,31.8,0.34906,0.00014,21.08966]
[1775588893432,48.07,68373.28,31.8,0.34906,0.00014,21.08966]
[1775588893442,48.07,68373.28,31.8,0.34906,0.00014,21.08966]
[1775588893450,48.07,68373.28,31.8,0.34906,0.00014,21.08966]
[1775588893481,48.07,68373.28,31.8,0.34906,0.00014,21.08966]
[1775588893509,48.07,68373.28,31.8,0.34906,0.00014,21.08966]
[1775588893611,48.07,68373.28,31.8,0.34906,0.00014,21.08966]
[1775588893665,48.07,68373.28,31.8,0.34906,0.00014,21.08966]
[1775588893780,48.07,68373.28,31.8,0.34906,0.00014,21.08966]
[1775588893827,48.07,68412.59,31.8,0.35439,0.00014,21.21735]
[1775588894012,48.07,68412.59,31.8,0.35439,0.00014,21.21735]
[1775588894061,48.07,68412.59,31.8,0.35439,0.00014,21.21735]
[1775588894204,48.07,68412.59,31.8,0.35439,0.00014,21.21735]
[1775588894370,48.07,68412.59,31.8,0.35439,0.00014,21.21735]
[1775588894450,48.07,68412.59,31.8,0.35439,0.00014,21.21735]
[1775588894712,48.07,68412.59,31.8,0.35439,0.00014,21.21735]
[1775588894880,48.07,68412.59,31.8,0.35439,0.00014,21.21735]
[1775588895027,48.08,68416.64,31.8,0.35494,0.00014,21.23043]
[1775588895058,48.08,68416.64,31.8,0.35494,0.00014,21.23043]
[1775588895093,48.08,68416.64,31.8,0.35494,0.00014,21.23043]
[1775588895330,48.08,68416.64,31.8,0.35494,0.00014,21.23043]
[1775588895365,48.08,68416.64,31.8,0.35494,0.00014,21.23043]
[1775588895865,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896008,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896035,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896068,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896116,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896171,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896199,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896260,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896296,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896371,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896413,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896457,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896536,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896574,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896623,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896913,48.08,68416.49,31.8,0.35493,0.00014,21.22999]
[1775588896668,48.08,68455.53,31.8,0.36024,0.00014,21.35278]
[1775588897013,48.08,68455.53,31.8,0.36024,0.00014,21.35278]
[1775588897096,48.08,68455.53,31.8,0.36024,0.00014,21.35278]
[1775588897177,48.08,68455.53,31.8,0.36024,0.00014,21.35278]
[1775588897196,48.08,68455.53,31.8,0.36024,0.00014,21.35278]
[1775588897244,48.08,68455.53,31.8,0.36024,0.00014,21.35278]
[1775588897280,48.08,68455.53,31.8,0.36024,0.00014,21.35278]
[1775588897303,48.08,68455.53,31.8,0.36024,0.00014,21.35278]
[1775588897643,48.08,68455.53,31.8,0.36024,0.00014,21.35278]
[1775588897681,48.08,68455.53,31.8,0.36024,0.00014,21.35278]
[1775588897692,48.08,68455.53,31.8,0.36024,0.00014,21.35278]
[1775588897993,48.08,68455.53,31.8,0.36024,0.00014,21.35278]
[1775588898022,48.08,68453.33,31.8,0.35994,0.00014,21.34599]
[1775588898219,48.08,68453.33,31.8,0.35994,0.00014,21.34599]
[1775588898280,48.08,68453.33,31.8,0.35994,0.00014,21.34599]
[1775588898619,48.08,68453.33,31.8,0.35994,0.00014,21.34599]
[1775588898627,48.08,68453.33,31.8,0.35994,0.00014,21.34599]
[1775588898727,48.08,68453.33,31.8,0.35994,0.00014,21.34599]
[1775588898794,48.08,68443.73,31.8,0.35863,0.00014,21.31605]
[1775588899459,48.08,68443.73,31.8,0.35863,0.00014,21.31605]
[1775588899600,48.08,68443.73,31.8,0.35863,0.00014,21.31605]
[1775588899959,48.08,68443.73,31.8,0.35863,0.00014,21.31605]
[1775588900095,48.08,68443.73,31.8,0.35863,0.00014,21.31605]
[1775588900233,48.08,68442.4,31.8,0.35845,0.00014,21.31185]
[1775588900640,48.08,68442.4,31.8,0.35845,0.00014,21.31185]
[1775588900880,48.08,68424.22,31.8,0.35597,0.00014,21.25454]
[1775588901183,48.08,68424.22,31.8,0.35597,0.00014,21.25454]
[1775588901276,48.08,68424.22,31.8,0.35597,0.00014,21.25454]
[1775588901692,48.08,68424.22,31.8,0.35597,0.00014,21.25454]
[1775588901970,48.08,68424.22,31.8,0.35597,0.00014,21.25454]
[1775588902791,48.08,68419.79,31.8,0.35537,0.00014,21.24044]
[1775588902824,48.08,68419.79,31.8,0.35537,0.00014,21.24044]
[1775588903602,48.08,68418.7,31.8,0.35522,0.00014,21.23699]
[1775588903605,48.08,68418.7,31.8,0.35522,0.00014,21.23699]
[1775588904295,48.08,68416.61,31.8,0.35494,0.00014,21.23035]
[1775588904599,48.08,68416.61,31.8,0.35494,0.00014,21.23035]
[1775588904650,48.08,68416.61,31.8,0.35494,0.00014,21.23035]
[1775588904681,48.08,68416.61,31.8,0.35494,0.00014,21.23035]
[1775588904976,48.08,68416.61,31.8,0.35494,0.00014,21.23035]
[1775588904982,48.08,68407.75,31.8,0.35374,0.00014,21.20202]
[1775588907287,48.08,68401.79,31.8,0.35294,0.00014,21.18292]
[1775588907822,48.08,68401.79,31.8,0.35294,0.00014,21.18292]
[1775588907945,48.08,68401.79,31.8,0.35294,0.00014,21.18292]
[1775588907961,48.08,68394.61,31.8,0.35197,0.00014,21.15977]
[1775588908146,48.08,68394.61,31.8,0.35197,0.00014,21.15977]
[1775588910740,48.08,68392.74,31.8,0.35172,0.00014,21.15385]
[1775588910776,48.08,68392.74,31.8,0.35172,0.00014,21.15385]
[1775588910814,48.08,68392.74,31.8,0.35172,0.00014,21.15385]
[1775588910964,48.08,68392.74,31.8,0.35172,0.00014,21.15385]
[1775588910977,48.08,68392.74,31.8,0.35172,0.00014,21.15385]
[1775588912108,48.08,68389.46,31.8,0.35126,0.00014,21.14001]
[1775588912126,48.08,68389.46,31.8,0.35126,0.00014,21.14001]
[1775588912481,48.08,68389.46,31.8,0.35126,0.00014,21.14001]
[1775588913724,48.08,68393.97,31.8,0.35188,0.00014,21.15476]
[1775588913729,48.08,68393.97,31.8,0.35188,0.00014,21.15476]
[1775588913894,48.08,68393.97,31.8,0.35188,0.00014,21.15476]
[1775588913936,48.09,68400.7,31.8,0.35279,0.00014,21.17663]
[1775588914781,48.09,68400.7,31.8,0.35279,0.00014,21.17663]
[1775588915390,48.09,68401.82,31.8,0.35295,0.00014,21.18033]
[1775588916443,48.09,68401.82,31.8,0.35295,0.00014,21.18041]
[1775588916695,48.09,68401.82,31.8,0.35295,0.00014,21.18041]
[1775588916698,48.09,68401.82,31.8,0.35295,0.00014,21.18041]
[1775588916968,48.09,68401.82,31.8,0.35295,0.00014,21.18041]
[1775588917043,48.09,68404.39,31.8,0.35331,0.00014,21.18876]
[1775588919683,48.09,68408.16,31.8,0.35382,0.00014,21.201]
[1775588919685,48.09,68408.16,31.8,0.35382,0.00014,21.201]
[1775588919978,48.09,68408.16,31.8,0.35382,0.00014,21.201]
[1775588919996,48.09,68408.16,31.8,0.35382,0.00014,21.201]
[1775588922725,48.09,68405.86,31.8,0.35352,0.00014,21.19377]
[1775588922923,48.09,68405.86,31.8,0.35352,0.00014,21.19377]
[1775588923971,48.09,68411.32,31.8,0.35426,0.00014,21.21134]
[1775588924003,48.09,68411.32,31.8,0.35426,0.00014,21.21134]
[1775588924033,48.09,68422.65,31.8,0.3558,0.00014,21.24752]
[1775588924778,48.09,68422.65,31.8,0.3558,0.00014,21.24752]
[1775588925687,48.1,68427.78,31.8,0.3565,0.00014,21.26381]
[1775588927893,48.1,68420.55,31.8,0.35552,0.00014,21.24093]
[1775588928271,48.1,68420.55,31.8,0.35552,0.00014,21.24093]
[1775588928675,48.1,68420.55,31.8,0.35552,0.00014,21.24093]
[1775588928901,48.1,68413.67,31.8,0.35459,0.00014,21.21902]
[1775588929907,48.1,68406.8,31.8,0.35366,0.00014,21.19703]
[1775588930801,48.1,68406.8,31.8,0.35366,0.00014,21.19703]
[1775588931957,48.1,68406.93,31.8,0.35368,0.00014,21.19749]
[1775588932240,48.1,68406.94,31.8,0.35368,0.00014,21.19757]
[1775588932440,48.1,68406.94,31.8,0.35368,0.00014,21.19757]
[1775588934793,48.1,68413.23,31.8,0.35454,0.00014,21.21784]
[1775588936399,48.1,68418.45,31.8,0.35525,0.00014,21.23458]
[1775588936494,48.1,68418.45,31.8,0.35525,0.00014,21.23458]
[1775588936617,48.1,68418.45,31.8,0.35525,0.00014,21.23458]
[1775588936944,48.1,68418.45,31.8,0.35525,0.00014,21.23458]
[1775588937017,48.1,68418.45,31.8,0.35525,0.00014,21.23458]
[1775588937062,48.1,68418.45,31.8,0.35525,0.00014,21.23458]
[1775588937043,48.1,68407.28,31.8,0.35374,0.00014,21.1989]
[1775588937119,48.1,68407.28,31.8,0.35374,0.00014,21.1989]
[1775588937614,48.1,68407.28,31.8,0.35374,0.00014,21.1989]
[1775588937643,48.1,68407.28,31.8,0.35374,0.00014,21.1989]
[1775588937966,48.1,68399.44,31.8,0.35268,0.00014,21.17369]
[1775588938500,48.1,68399.44,31.8,0.35268,0.00014,21.17369]
[1775588938744,48.1,68399.44,31.8,0.35268,0.00014,21.17369]
[1775588938890,48.1,68399.44,31.8,0.35268,0.00014,21.17369]
[1775588944011,48.11,68403.03,31.8,0.35318,0.00014,21.18564]
[1775588946632,48.11,68403.43,31.8,0.35324,0.00014,21.18705]
[1775588951027,48.11,68406.42,31.8,0.35366,0.00014,21.1969]
[1775588955888,48.12,68404.57,31.8,0.35342,0.00014,21.19118]
[1775588961127,48.12,68400.17,31.8,0.35284,0.00014,21.17752]
[1775588963959,48.12,68400.37,31.8,0.35287,0.00014,21.17823]
[1775588964022,48.12,68400.37,31.8,0.35287,0.00014,21.17823]
[1775588965006,48.13,68400.54,31.8,0.3529,0.00014,21.17885]
[1775588971778,48.13,68398.23,31.8,0.35261,0.00014,21.17189]
[1775588973210,48.14,68405.2,31.8,0.35354,0.00014,21.19119]
[1775588975216,48.14,68403.3,31.8,0.35329,0.00014,21.18514]
[1775588975221,48.14,68403.3,31.8,0.35329,0.00014,21.18514]
[1775588975569,48.14,68403.3,31.8,0.35329,0.00014,21.18514]
[1775588975855,48.14,68403.3,31.8,0.35329,0.00014,21.18514]
[1775588981267,48.14,68402.57,31.8,0.35321,0.00014,21.1832]
[1775588985533,48.14,68401.23,31.8,0.35303,0.00014,21.17907]
[1775588987434,48.15,68399.78,31.8,0.35284,0.00014,21.17452]
[1775588995978,48.15,68401.38,31.8,0.35309,0.00014,21.18021]
[1775588999078,48.16,68402.61,31.8,0.35326,0.00014,21.18435]
[1775589000530,48.16,68393.46,31.8,0.35203,0.00014,21.15501]
[1775589006491,48.17,68393.52,31.8,0.35206,0.00014,21.1557]
[1775589007415,48.17,68393.52,31.8,0.35206,0.00014,21.1557]
[1775589007498,48.17,68393.52,31.8,0.35206,0.00014,21.1557]
[1775589007516,48.17,68393.52,31.8,0.35206,0.00014,21.1557]
[1775589011995,48.17,68405.43,31.8,0.35369,0.00014,21.19434]
[1775589017567,48.18,68403.12,31.8,0.35339,0.00014,21.18727]
[1775589018172,48.18,68403.12,31.8,0.35339,0.00014,21.18727]
[1775589020588,48.18,68413.78,31.8,0.35484,0.00014,21.22153]
[1775589025623,48.18,68416.71,31.8,0.35525,0.00014,21.23102]
[1775589030661,48.18,68417.29,31.8,0.35533,0.00014,21.23297]
[1775589031535,48.18,68417.29,31.8,0.35533,0.00014,21.23297]
[1775589032314,48.18,68419.13,31.8,0.35556,0.00014,21.23548]
[1775589032317,48.18,68419.13,31.8,0.35556,0.00014,21.23548]
[1775589032559,48.18,68419.13,31.8,0.35556,0.00014,21.23548]
[1775589032603,48.18,68419.13,31.8,0.35556,0.00014,21.23548]
[1775589032842,48.18,68419.13,31.8,0.35556,0.00014,21.23548]
[1775589033007,48.18,68419.13,31.8,0.35556,0.00014,21.23548]
[1775589033027,48.18,68430.04,31.8,0.35704,0.00014,21.26998]
[1775589033390,48.18,68430.04,31.8,0.35704,0.00014,21.26998]
[1775589033800,48.18,68430.04,31.8,0.35704,0.00014,21.26998]
[1775589033867,48.18,68443.07,31.8,0.35881,0.00014,21.31081]
[1775589035695,48.18,68441.3,31.8,0.35857,0.00014,21.30525]
[1775589038860,48.18,68442.17,31.8,0.35868,0.00014,21.3079]
[1775589041067,48.18,68442.21,31.8,0.35869,0.00014,21.30797]
[1775589048868,48.18,68443.41,31.8,0.35884,0.00014,21.31152]
[1775589049504,48.18,68445.01,31.8,0.35905,0.00014,21.3164]
[1775589054829,48.17,68447.89,31.8,0.35943,0.00014,21.32512]
[1775589055690,48.17,68447.89,31.8,0.35943,0.00014,21.32512]
[1775589058857,48.17,68437.72,31.8,0.35804,0.00014,21.29326]
[1775589062133,48.17,68441.79,31.8,0.35859,0.00014,21.30592]
[1775589062170,48.17,68441.79,31.8,0.35859,0.00014,21.30592]
[1775589062221,48.17,68441.73,31.8,0.35858,0.00014,21.30571]
[1775589062387,48.17,68441.73,31.8,0.35858,0.00014,21.30571]
[1775589062439,48.17,68441.73,31.8,0.35858,0.00014,21.30571]
[1775589062885,48.17,68452.32,31.8,0.36002,0.00014,21.3386]
[1775589064045,48.17,68452.32,31.8,0.36002,0.00014,21.3386]
[1775589064254,48.17,68454.38,31.8,0.3603,0.00014,21.34494]
[1775589065136,48.17,68454.38,31.8,0.3603,0.00014,21.34494]
[1775589065185,48.17,68454.38,31.8,0.3603,0.00014,21.34494]
[1775589065467,48.17,68454.33,31.8,0.36029,0.00014,21.34474]
[1775589065525,48.17,68454.33,31.8,0.36029,0.00014,21.34474]
[1775589065549,48.17,68454.33,31.8,0.36029,0.00014,21.34474]
[1775589066078,48.17,68454.33,31.8,0.36029,0.00014,21.34474]
[1775589066096,48.17,68440.2,31.8,0.35837,0.00014,21.30077]
[1775589067121,48.17,68440.2,31.8,0.35837,0.00014,21.30077]
[1775589072955,48.16,68438.69,31.8,0.35816,0.00014,21.29588]
[1775589077432,48.16,68439.15,31.8,0.35821,0.00014,21.29724]
[1775589077989,48.16,68445.88,31.8,0.35913,0.00014,21.31821]
[1775589079149,48.16,68445.88,31.8,0.35913,0.00014,21.31821]
[1775589082020,48.16,68434.92,31.8,0.35763,0.00014,21.28383]
[1775589087054,48.16,68431.81,31.8,0.35721,0.00014,21.274]
[1775589089068,48.16,68440.03,31.8,0.35832,0.00014,21.29977]
[1775589089720,48.16,68440.03,31.8,0.35832,0.00014,21.29977]
[1775589093456,48.16,68443.85,31.8,0.35882,0.00014,21.30826]
[1775589094103,48.16,68452.02,31.8,0.35993,0.00014,21.33362]
[1775589098790,48.15,68454.97,31.8,0.36032,0.00014,21.34257]
[1775589099643,48.15,68454.98,31.8,0.36032,0.00014,21.34255]
[1775589099738,48.15,68454.98,31.8,0.36032,0.00014,21.34255]
[1775589100146,48.15,68460.51,31.8,0.36107,0.00014,21.35955]
[1775589100427,48.15,68460.51,31.8,0.36107,0.00014,21.35955]
[1775589100547,48.15,68460.51,31.8,0.36107,0.00014,21.35955]
[1775589100611,48.15,68460.51,31.8,0.36107,0.00014,21.35955]
[1775589101153,48.15,68469.69,31.8,0.36232,0.00014,21.3877]
[1775589106188,48.15,68472.29,31.8,0.36267,0.00014,21.39549]
[1775589110275,48.15,68471.56,31.8,0.36257,0.00014,21.39312]
[1775589110284,48.15,68471.56,31.8,0.36257,0.00014,21.39312]
[1775589111288,48.15,68468.12,31.8,0.36209,0.00014,21.38257]
[1775589111327,48.15,68468.12,31.8,0.36209,0.00014,21.38257]
[1775589111966,48.15,68468.12,31.8,0.36209,0.00014,21.38257]
[1775589112230,48.15,68463.17,31.8,0.36142,0.00014,21.36735]
[1775589115199,48.14,68461.24,31.8,0.36115,0.00014,21.36127]
[1775589119932,48.14,68456.23,31.8,0.36045,0.00014,21.34552]
[1775589120915,48.14,68455.92,31.8,0.3604,0.00014,21.34451]
[1775589120949,48.14,68455.92,31.8,0.3604,0.00014,21.34451]
[1775589121242,48.14,68455.92,31.8,0.3604,0.00014,21.34451]
[1775589121334,48.14,68452.35,31.8,0.35991,0.00014,21.33341]
[1775589121375,48.14,68445.29,31.8,0.35895,0.00014,21.31141]
[1775589122431,48.14,68445.29,31.8,0.35895,0.00014,21.31141]
[1775589122554,48.14,68445.29,31.8,0.35895,0.00014,21.31141]
[1775589122744,48.14,68445.29,31.8,0.35895,0.00014,21.31141]
[1775589122771,48.14,68427.58,31.8,0.35654,0.00014,21.2558]
[1775589123309,48.14,68420.02,31.8,0.35551,0.00014,21.23181]
[1775589125323,48.14,68421.44,31.8,0.3557,0.00014,21.23635]
[1775589129407,48.14,68421.61,31.8,0.35573,0.00014,21.23696]
[1775589133040,48.14,68421.75,31.8,0.35575,0.00014,21.23746]
[1775589133047,48.14,68421.75,31.8,0.35575,0.00014,21.23746]
[1775589133360,48.14,68422.01,31.8,0.35579,0.00014,21.2383]
[1775589134060,48.14,68422.01,31.8,0.35579,0.00014,21.2383]
[1775589134935,48.14,68424.98,31.8,0.35619,0.00014,21.24773]
[1775589137290,48.14,68420.57,31.8,0.3556,0.00014,21.2338]
[1775589137498,48.14,68420.57,31.8,0.3556,0.00014,21.2338]
[1775589137637,48.14,68420.57,31.8,0.3556,0.00014,21.2338]
[1775589138004,48.14,68420.57,31.8,0.3556,0.00014,21.2338]
[1775589139236,48.14,68416.57,31.8,0.35505,0.00014,21.2211]
[1775589139295,48.14,68411.21,31.8,0.35433,0.00014,21.20402]
[1775589139339,48.14,68411.21,31.8,0.35433,0.00014,21.20402]
[1775589140007,48.14,68411.21,31.8,0.35433,0.00014,21.20402]
[1775589141304,48.14,68411.58,31.8,0.35438,0.00014,21.20528]
[1775589141310,48.14,68411.58,31.8,0.35438,0.00014,21.20528]
[1775589141361,48.14,68411.58,31.8,0.35438,0.00014,21.20528]
[1775589141966,48.14,68411.58,31.8,0.35438,0.00014,21.20528]
[1775589142762,48.14,68412.6,31.8,0.35452,0.00014,21.20858]
[1775589142765,48.14,68412.6,31.8,0.35452,0.00014,21.20858]
[1775589143367,48.14,68412.7,31.8,0.35454,0.00014,21.20894]
[1775589144306,48.14,68412.7,31.8,0.35454,0.00014,21.20898]
[1775589144312,48.14,68412.7,31.8,0.35454,0.00014,21.20898]
[1775589146001,48.14,68417.7,31.8,0.35522,0.00014,21.22495]
[1775589146327,48.14,68419.74,31.8,0.3555,0.00014,21.23148]
[1775589146350,48.14,68419.74,31.8,0.3555,0.00014,21.23148]
[1775589149470,48.14,68419.82,31.8,0.35551,0.00014,21.2318]
[1775589153442,48.15,68414.61,31.8,0.35479,0.00014,21.21197]
[1775589157407,48.15,68411.37,31.8,0.35436,0.00014,21.20176]
[1775589158075,48.15,68411.37,31.8,0.35436,0.00014,21.20176]
[1775589163001,48.15,68414.88,31.8,0.35484,0.00014,21.21316]
[1775589164544,48.15,68419.58,31.8,0.35548,0.00014,21.22818]
[1775589165225,48.15,68419.58,31.8,0.35548,0.00014,21.22818]
[1775589165258,48.15,68419.58,31.8,0.35548,0.00014,21.22818]
[1775589165289,48.15,68419.58,31.8,0.35548,0.00014,21.22818]
[1775589167572,48.15,68424.47,31.8,0.35615,0.00014,21.24376]
[1775589168959,48.15,68422.57,31.8,0.35589,0.00014,21.23776]
[1775589169613,48.15,68418.94,31.8,0.3554,0.00014,21.22625]
[1775589171972,48.15,68411.29,31.8,0.35436,0.00014,21.20191]
[1775589173300,48.15,68411.22,31.8,0.35436,0.00014,21.20172]
[1775589176003,48.16,68412.51,31.8,0.35454,0.00014,21.20596]
[1775589181237,48.16,68418.22,31.8,0.35532,0.00014,21.22432]
[1775589181259,48.16,68418.22,31.8,0.35532,0.00014,21.22432]
[1775589181316,48.16,68418.22,31.8,0.35532,0.00014,21.22432]
[1775589183455,48.16,68422.63,31.8,0.35592,0.00014,21.23839]
[1775589188765,48.16,68423.22,31.8,0.35601,0.00014,21.24035]
[1775589192256,48.16,68423.76,31.8,0.35608,0.00014,21.24209]
[1775589197576,48.16,68419.34,31.8,0.35548,0.00014,21.22817]
[1775589200909,48.16,68419.26,31.8,0.35548,0.00014,21.22798]
[1775589201844,48.16,68419.36,31.8,0.35549,0.00014,21.22832]
[1775589201855,48.16,68427.14,31.8,0.35655,0.00014,21.25298]
[1775589204661,48.17,68427.0,31.8,0.35653,0.00014,21.25256]
[1775589205722,48.17,68426.28,31.8,0.35643,0.00014,21.25029]
[1775589209814,48.17,68418.49,31.8,0.35538,0.00014,21.22563]
[1775589211168,48.17,68420.93,31.8,0.35571,0.00014,21.23342]
[1775589211518,48.17,68421.18,31.8,0.35572,0.00014,21.23088]
[1775589213802,48.17,68427.94,31.8,0.35664,0.00014,21.2523]
[1775589215820,48.17,68430.37,31.8,0.35697,0.00014,21.25998]
[1775589216248,48.17,68430.37,31.8,0.35697,0.00014,21.25998]
[1775589216256,48.17,68430.37,31.8,0.35697,0.00014,21.25998]
[1775589221996,48.17,68429.52,31.8,0.35686,0.00014,21.25728]
[1775589224568,48.17,68429.37,31.8,0.35684,0.00014,21.2568]
[1775589225948,48.17,68424.69,31.8,0.3562,0.00014,21.24202]
[1775589226025,48.17,68424.69,31.8,0.3562,0.00014,21.24202]
[1775589227108,48.17,68421.56,31.8,0.35578,0.00014,21.23211]
[1775589227140,48.17,68421.56,31.8,0.35578,0.00014,21.23211]
[1775589231152,48.17,68419.3,31.8,0.35547,0.00014,21.22499]
[1775589231230,48.17,68419.3,31.8,0.35547,0.00014,21.22499]
[1775589231287,48.17,68419.3,31.8,0.35547,0.00014,21.22499]
[1775589231326,48.17,68419.3,31.8,0.35547,0.00014,21.22499]
[1775589231478,48.17,68419.27,31.8,0.35547,0.00014,21.22494]
[1775589231932,48.17,68419.27,31.8,0.35547,0.00014,21.22494]
[1775589231980,48.17,68419.27,31.8,0.35547,0.00014,21.22494]
[1775589232135,48.17,68419.27,31.8,0.35547,0.00014,21.22494]
[1775589233164,48.17,68413.44,31.8,0.35468,0.00014,21.20641]
[1775589233228,48.17,68413.44,31.8,0.35468,0.00014,21.20641]
[1775589235467,48.17,68413.04,31.8,0.35463,0.00014,21.20522]
[1775589235477,48.17,68413.04,31.8,0.35463,0.00014,21.20522]
[1775589235973,48.17,68413.04,31.8,0.35463,0.00014,21.20522]
[1775589237474,48.17,68415.75,31.8,0.355,0.00014,21.21393]
[1775589237479,48.17,68415.75,31.8,0.355,0.00014,21.21393]
[1775589241129,48.17,68422.47,31.8,0.35592,0.00014,21.23539]
[1775589242001,48.17,68422.47,31.8,0.35592,0.00014,21.23539]
[1775589247171,48.17,68424.2,31.8,0.35616,0.00014,21.24095]
[1775589247457,48.17,68424.2,31.8,0.35616,0.00014,21.24095]
[1775589247527,48.17,68424.2,31.8,0.35616,0.00014,21.24095]
[1775589247980,48.17,68424.2,31.8,0.35616,0.00014,21.24095]
[1775589248178,48.17,68433.47,31.8,0.35742,0.00014,21.27019]
[1775589251700,48.17,68435.88,31.8,0.35774,0.00014,21.27774]
[1775589251752,48.17,68435.88,31.8,0.35774,0.00014,21.27774]
[1775589254401,48.17,68439.01,31.8,0.35817,0.00014,21.28751]
[1775589254762,48.17,68440.51,31.8,0.35837,0.00014,21.29218]
[1775589256379,48.17,68440.66,31.8,0.35839,0.00014,21.29263]
[1775589262276,48.17,68438.0,31.8,0.35802,0.00014,21.28418]
[1775589267312,48.17,68435.05,31.8,0.35762,0.00014,21.27485]
[1775589272347,48.17,68437.02,31.8,0.35786,0.00014,21.27762]
[1775589277382,48.17,68435.48,31.8,0.35765,0.00014,21.27272]
[1775589281410,48.17,68444.82,31.8,0.35892,0.00014,21.30186]
[1775589286445,48.16,68440.58,31.8,0.35833,0.00014,21.28851]
[1775589289018,48.16,68440.45,31.8,0.35832,0.00014,21.28808]
[1775589294500,48.16,68438.55,31.8,0.35805,0.00014,21.28199]
[1775589299536,48.16,68440.09,31.8,0.35826,0.00014,21.28671]
[1775589301355,48.16,68440.09,31.8,0.35826,0.00014,21.28671]
[1775589301385,48.16,68440.09,31.8,0.35826,0.00014,21.28671]
[1775589301662,48.16,68440.11,31.8,0.35826,0.00014,21.28675]
[1775589301795,48.16,68448.27,31.8,0.35937,0.00014,21.31217]
[1775589302593,48.16,68448.27,31.8,0.35937,0.00014,21.31217]
[1775589303189,48.16,68455.89,31.8,0.3604,0.00014,21.33576]
[1775589307438,48.16,68453.33,31.8,0.36005,0.00014,21.32771]
[1775589311619,48.15,68459.97,31.8,0.36094,0.00014,21.34795]
[1775589313281,48.15,68459.97,31.8,0.36094,0.00014,21.34795]
[1775589313382,48.15,68460.05,31.8,0.36095,0.00014,21.34814]
[1775589313872,48.15,68460.05,31.8,0.36095,0.00014,21.34814]
[1775589316027,48.15,68459.23,31.8,0.36083,0.00014,21.34552]
[1775589320391,48.15,68460.47,31.8,0.361,0.00014,21.34926]
[1775589320425,48.15,68460.51,31.8,0.361,0.00014,21.34925]
[1775589320533,48.15,68460.51,31.8,0.361,0.00014,21.34925]
[1775589322002,48.15,68454.6,31.8,0.36019,0.00014,21.33096]
[1775589322091,48.15,68445.95,31.8,0.35901,0.00014,21.30405]
[1775589322697,48.15,68453.15,31.8,0.35999,0.00014,21.32636]
[1775589325003,48.14,68453.26,31.8,0.36,0.00014,21.32667]
[1775589327908,48.14,68453.39,31.8,0.36001,0.00014,21.32694]
[1775589327991,48.14,68453.89,31.8,0.36008,0.00014,21.32845]
[1775589329747,48.14,68460.42,31.8,0.36096,0.00014,21.34855]
[1775589334783,48.14,68462.22,31.8,0.36118,0.00014,21.35053]
[1775589336951,48.14,68462.25,31.8,0.36118,0.00014,21.35058]
[1775589340744,48.14,68462.55,31.8,0.36122,0.00014,21.35141]
[1775589340761,48.14,68462.55,31.8,0.36122,0.00014,21.35141]
[1775589340764,48.14,68462.55,31.8,0.36122,0.00014,21.35141]
[1775589340827,48.14,68462.55,31.8,0.36122,0.00014,21.35141]
[1775589345046,48.13,68465.68,31.8,0.36163,0.00014,21.36073]
[1775589346598,48.13,68467.12,31.8,0.36182,0.00014,21.36504]
[1775589346641,48.13,68467.12,31.8,0.36182,0.00014,21.36504]
[1775589347484,48.13,68467.12,31.8,0.36182,0.00014,21.36504]
[1775589347529,48.13,68469.82,31.8,0.36219,0.00014,21.37325]
[1775589347682,48.13,68469.82,31.8,0.36219,0.00014,21.37325]
[1775589347687,48.13,68469.82,31.8,0.36219,0.00014,21.37325]
[1775589347881,48.13,68475.79,31.8,0.363,0.00014,21.3915]
[1775589348771,48.13,68475.79,31.8,0.363,0.00014,21.3915]
[1775589348899,48.13,68475.79,31.8,0.363,0.00014,21.3915]
[1775589348917,48.13,68475.79,31.8,0.363,0.00014,21.3915]
[1775589349997,48.13,68477.7,31.8,0.36327,0.00014,21.39743]
[1775589353410,48.14,68477.64,31.8,0.36328,0.00014,21.39756]
[1775589357240,48.14,68479.95,31.8,0.36362,0.00014,21.40498]
[1775589357259,48.14,68479.95,31.8,0.36362,0.00014,21.40498]
[1775589357394,48.14,68479.95,31.8,0.36362,0.00014,21.40498]
[1775589357453,48.14,68478.51,31.8,0.36342,0.00014,21.40071]
[1775589357594,48.14,68478.51,31.8,0.36342,0.00014,21.40071]
[1775589357610,48.14,68478.51,31.8,0.36342,0.00014,21.40071]
[1775589357978,48.14,68478.51,31.8,0.36342,0.00014,21.40071]
[1775589358076,48.15,68470.96,31.8,0.3624,0.00014,21.37781]
[1775589360545,48.15,68468.08,31.8,0.36201,0.00014,21.36909]
[1775589361388,48.15,68468.08,31.8,0.36201,0.00014,21.36909]
[1775589361420,48.15,68467.89,31.8,0.36198,0.00014,21.36857]
[1775589361616,48.15,68467.89,31.8,0.36198,0.00014,21.36857]
[1775589361925,48.15,68467.89,31.8,0.36198,0.00014,21.36857]
[1775589362084,48.15,68467.78,31.8,0.36197,0.00014,21.36824]
[1775589363128,48.15,68467.78,31.8,0.36197,0.00014,21.36824]
[1775589363219,48.15,68467.78,31.8,0.36197,0.00014,21.36824]
[1775589366108,48.15,68470.91,31.8,0.3624,0.00014,21.37783]
[1775589366681,48.15,68470.89,31.8,0.3624,0.00014,21.37779]
[1775589368510,48.15,68470.28,31.8,0.36231,0.00014,21.37594]
[1775589374398,48.15,68473.37,31.8,0.36274,0.00014,21.38548]
[1775589374444,48.15,68473.37,31.8,0.36274,0.00014,21.38548]
[1775589374498,48.15,68473.37,31.8,0.36274,0.00014,21.38548]
[1775589374642,48.15,68473.6,31.8,0.36277,0.00014,21.3862]
[1775589374652,48.15,68473.6,31.8,0.36277,0.00014,21.3862]
[1775589374676,48.15,68473.6,31.8,0.36277,0.00014,21.3862]
[1775589375029,48.15,68473.6,31.8,0.36277,0.00014,21.3862]
[1775589375192,48.15,68473.6,31.8,0.36277,0.00014,21.3862]
[1775589375237,48.15,68473.6,31.8,0.36277,0.00014,21.3862]
[1775589375292,48.15,68473.6,31.8,0.36277,0.00014,21.3862]
[1775589375388,48.15,68473.6,31.8,0.36277,0.00014,21.3862]
[1775589375525,48.15,68473.6,31.8,0.36277,0.00014,21.3862]
[1775589375472,48.15,68498.75,31.8,0.36622,0.00014,21.46207]
[1775589376310,48.15,68498.75,31.8,0.36622,0.00014,21.46207]
[1775589378098,48.15,68509.96,31.8,0.36776,0.00014,21.49553]
[1775589379001,48.15,68509.96,31.8,0.36776,0.00014,21.49553]
[1775589380623,48.15,68513.45,31.8,0.36824,0.00014,21.5059]
[1775589381117,48.16,68502.58,31.8,0.36675,0.00014,21.47373]
[1775589381619,48.16,68502.58,31.8,0.36675,0.00014,21.47373]
[1775589384302,48.16,68496.86,31.8,0.36597,0.00014,21.45675]
[1775589384816,48.16,68494.35,31.8,0.36564,0.00014,21.44936]
[1775589386881,48.16,68491.37,31.8,0.36523,0.00014,21.44049]
[1775589387625,48.16,68487.99,31.8,0.36477,0.00014,21.43039]
[1775589387647,48.16,68487.99,31.8,0.36477,0.00014,21.43039]
[1775589387941,48.16,68487.99,31.8,0.36477,0.00014,21.43039]
[1775589388891,48.16,68482.44,31.8,0.36402,0.00014,21.41372]
[1775589390947,48.17,68481.1,31.8,0.36384,0.00014,21.40983]
[1775589392618,48.17,68481.87,31.8,0.36394,0.00014,21.40911]
[1775589393877,48.17,68482.82,31.8,0.36408,0.00014,21.41207]
[1775589396025,48.17,68479.4,31.8,0.36362,0.00014,21.4019]
[1775589396087,48.17,68479.4,31.8,0.36362,0.00014,21.4019]
[1775589396213,48.17,68479.4,31.8,0.36362,0.00014,21.4019]
[1775589396249,48.17,68479.4,31.8,0.36362,0.00014,21.4019]
[1775589396329,48.18,68489.62,31.8,0.36502,0.00014,21.43284]
[1775589397077,48.18,68489.62,31.8,0.36502,0.00014,21.43284]
[1775589397229,48.18,68497.75,31.8,0.36614,0.00014,21.45726]
[1775589397789,48.18,68497.75,31.8,0.36614,0.00014,21.45726]
[1775589398367,48.18,68497.75,31.8,0.36614,0.00014,21.45726]
[1775589398443,48.18,68497.75,31.8,0.36614,0.00014,21.45726]
[1775589398546,48.18,68497.75,31.8,0.36614,0.00014,21.45726]
[1775589398654,48.18,68495.31,31.8,0.3658,0.00014,21.45003]
[1775589401258,48.18,68503.11,31.8,0.36688,0.00014,21.47345]
[1775589402057,48.18,68503.11,31.8,0.36688,0.00014,21.47345]
[1775589402958,48.18,68504.38,31.8,0.36706,0.00014,21.47727]
[1775589403474,48.18,68504.38,31.8,0.36706,0.00014,21.47727]
[1775589404988,48.18,68505.08,31.8,0.36716,0.00014,21.47943]
[1775589408888,48.19,68508.61,31.8,0.36765,0.00014,21.48999]
[1775589409002,48.19,68508.61,31.8,0.36765,0.00014,21.48999]
[1775589409554,48.19,68508.61,31.8,0.36765,0.00014,21.48999]
[1775589410063,48.19,68510.7,31.8,0.36794,0.00014,21.49624]
[1775589410095,48.19,68510.7,31.8,0.36794,0.00014,21.49624]
[1775589410159,48.19,68510.7,31.8,0.36794,0.00014,21.49624]
[1775589410241,48.19,68510.7,31.8,0.36794,0.00014,21.49624]
[1775589410379,48.19,68510.7,31.8,0.36794,0.00014,21.49624]
[1775589410429,48.19,68510.7,31.8,0.36794,0.00014,21.49624]
[1775589410478,48.19,68510.7,31.8,0.36794,0.00014,21.49624]
[1775589410574,48.19,68526.1,31.8,0.37005,0.00014,21.54143]
[1775589411469,48.19,68526.1,31.8,0.37005,0.00014,21.54143]
[1775589411556,48.19,68541.19,31.8,0.37213,0.00014,21.58511]
[1775589411885,48.19,68541.19,31.8,0.37213,0.00014,21.58511]
[1775589417295,48.18,68541.04,31.8,0.3721,0.00014,21.58455]
[1775589417453,48.18,68541.04,31.8,0.3721,0.00014,21.58455]
[1775589417504,48.18,68545.1,31.8,0.37266,0.00014,21.59619]
[1775589418248,48.18,68545.1,31.8,0.37266,0.00014,21.59619]
[1775589418426,48.18,68552.52,31.8,0.37368,0.00014,21.61737]
[1775589418937,48.18,68552.52,31.8,0.37368,0.00014,21.61737]
[1775589419002,48.18,68552.52,31.8,0.37368,0.00014,21.61737]
[1775589424124,48.18,68548.89,31.8,0.37317,0.00014,21.60689]
[1775589427499,48.18,68552.23,31.8,0.37363,0.00014,21.61634]
[1775589431332,48.18,68550.88,31.8,0.37344,0.00014,21.61239]
[1775589431388,48.18,68550.88,31.8,0.37344,0.00014,21.61239]
[1775589434066,48.18,68555.67,31.8,0.37409,0.00014,21.62593]
[1775589436010,48.17,68551.32,31.8,0.37349,0.00014,21.61349]
[1775589436099,48.17,68551.32,31.8,0.37349,0.00014,21.61349]
[1775589436350,48.17,68551.32,31.8,0.37349,0.00014,21.61349]
[1775589436514,48.17,68546.06,31.8,0.37276,0.00014,21.59843]
[1775589437544,48.17,68546.06,31.8,0.37276,0.00014,21.59843]
[1775589437553,48.17,68546.06,31.8,0.37276,0.00014,21.59843]
[1775589439555,48.17,68543.83,31.8,0.37245,0.00014,21.59197]
[1775589439858,48.17,68544.44,31.8,0.37253,0.00014,21.5937]
[1775589440375,48.17,68544.44,31.8,0.37253,0.00014,21.5937]
[1775589445578,48.17,68543.76,31.8,0.37243,0.00014,21.59157]
[1775589450614,48.17,68542.72,31.8,0.37228,0.00014,21.58844]
[1775589452049,48.17,68539.34,31.8,0.37179,0.00014,21.57536]
[1775589452172,48.17,68539.34,31.8,0.37179,0.00014,21.57536]
[1775589452417,48.17,68539.34,31.8,0.37179,0.00014,21.57536]
[1775589452628,48.17,68527.02,31.8,0.3701,0.00014,21.53963]
[1775589454096,48.17,68526.41,31.8,0.37002,0.00014,21.53786]
[1775589454866,48.17,68526.46,31.8,0.37002,0.00014,21.538]
[1775589455482,48.17,68526.46,31.8,0.37002,0.00014,21.538]
[1775589455482,48.17,68526.46,31.8,0.37002,0.00014,21.538]
[1775589455576,48.17,68526.46,31.8,0.37002,0.00014,21.538]
[1775589455950,48.17,68517.4,31.8,0.36878,0.00014,21.5115]
[1775589457572,48.17,68517.4,31.8,0.36878,0.00014,21.5115]
[1775589458606,48.17,68515.5,31.8,0.36852,0.00014,21.50593]
[1775589458638,48.17,68515.5,31.8,0.36852,0.00014,21.50593]
[1775589460754,48.17,68514.72,31.8,0.36841,0.00014,21.50368]
[1775589460818,48.17,68514.72,31.8,0.36841,0.00014,21.50368]
[1775589460844,48.17,68514.72,31.8,0.36841,0.00014,21.50368]
[1775589460917,48.17,68514.72,31.8,0.36841,0.00014,21.50368]
[1775589461114,48.17,68514.72,31.8,0.36841,0.00014,21.50368]
[1775589461691,48.17,68532.48,31.8,0.37086,0.00014,21.55563]
[1775589466726,48.17,68529.57,31.8,0.37046,0.00014,21.54717]
[1775589467747,48.17,68529.57,31.8,0.37046,0.00014,21.54717]
[1775589470137,48.17,68520.49,31.8,0.36921,0.00014,21.52066]
[1775589471761,48.17,68513.46,31.8,0.36824,0.00014,21.50003]
[1775589473755,48.17,68513.49,31.8,0.36825,0.00014,21.50014]
[1775589474145,48.17,68513.49,31.8,0.36825,0.00014,21.50014]
[1775589476468,48.17,68511.9,31.8,0.36803,0.00014,21.49551]
[1775589481283,48.17,68509.89,31.8,0.36777,0.00014,21.48973]
[1775589481578,48.17,68509.89,31.8,0.36777,0.00014,21.48973]
[1775589483598,48.17,68502.92,31.8,0.36681,0.00014,21.46913]
[1775589484408,48.17,68502.38,31.8,0.36674,0.00014,21.46761]
[1775589484439,48.17,68502.38,31.8,0.36674,0.00014,21.46761]
[1775589484534,48.17,68502.38,31.8,0.36674,0.00014,21.46761]
[1775589484534,48.17,68502.38,31.8,0.36674,0.00014,21.46761]
[1775589484548,48.17,68502.38,31.8,0.36674,0.00014,21.46761]
[1775589484571,48.17,68502.38,31.8,0.36674,0.00014,21.46761]
[1775589484688,48.17,68502.38,31.8,0.36674,0.00014,21.46761]
[1775589484762,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589484764,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589484816,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589484835,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589484880,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589484926,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589485100,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589485105,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589485115,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589485134,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589485274,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589485401,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589485427,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589485549,48.18,68501.98,31.8,0.36669,0.00014,21.46646]
[1775589485616,48.18,68481.5,31.8,0.36389,0.00014,21.40507]
[1775589486035,48.18,68481.5,31.8,0.36389,0.00014,21.40507]
[1775589486120,48.18,68481.5,31.8,0.36389,0.00014,21.40507]
[1775589486128,48.18,68481.5,31.8,0.36389,0.00014,21.40507]
[1775589486181,48.18,68481.5,31.8,0.36389,0.00014,21.40507]
[1775589486279,48.18,68465.97,31.8,0.36177,0.00014,21.35778]
[1775589486966,48.18,68465.97,31.8,0.36177,0.00014,21.35778]
[1775589487138,48.18,68465.97,31.8,0.36177,0.00014,21.35778]
[1775589487316,48.18,68465.97,31.8,0.36177,0.00014,21.35778]
[1775589487393,48.17,68466.13,31.8,0.36178,0.00014,21.3581]
[1775589488619,48.17,68466.13,31.8,0.36178,0.00014,21.3581]
[1775589488631,48.17,68466.13,31.8,0.36178,0.00014,21.3581]
[1775589488663,48.17,68466.65,31.8,0.36185,0.00014,21.35962]
[1775589488717,48.17,68466.65,31.8,0.36185,0.00014,21.35962]
[1775589489689,48.17,68466.65,31.8,0.36185,0.00014,21.35962]
[1775589489701,48.17,68471.57,31.8,0.36252,0.00014,21.37466]
[1775589489882,48.17,68471.57,31.8,0.36252,0.00014,21.37466]
[1775589489947,48.17,68471.57,31.8,0.36252,0.00014,21.37466]
[1775589491776,48.18,68473.49,31.8,0.3628,0.00014,21.38075]
[1775589491857,48.18,68473.49,31.8,0.3628,0.00014,21.38075]
[1775589492667,48.18,68473.49,31.8,0.3628,0.00014,21.38075]
[1775589492927,48.18,68474.8,31.8,0.36298,0.00014,21.38484]
[1775589493379,48.18,68474.8,31.8,0.36298,0.00014,21.38484]
[1775589494730,48.18,68479.5,31.8,0.36363,0.00014,21.39932]
[1775589494910,48.18,68479.5,31.8,0.36363,0.00014,21.39932]
[1775589494940,48.18,68479.5,31.8,0.36363,0.00014,21.39932]
[1775589495041,48.18,68479.5,31.8,0.36363,0.00014,21.39932]
[1775589495493,48.18,68479.5,31.8,0.36363,0.00014,21.39932]
[1775589496087,48.19,68482.86,31.8,0.3641,0.00014,21.40968]
[1775589496094,48.19,68482.86,31.8,0.3641,0.00014,21.40968]
[1775589496144,48.19,68482.86,31.8,0.3641,0.00014,21.40968]
[1775589496229,48.19,68482.86,31.8,0.3641,0.00014,21.40968]
[1775589496296,48.19,68492.71,31.8,0.36545,0.00014,21.43932]
[1775589497770,48.19,68496.91,31.8,0.36603,0.00014,21.45197]
[1775589497772,48.19,68496.91,31.8,0.36603,0.00014,21.45197]
[1775589497899,48.19,68496.91,31.8,0.36603,0.00014,21.45197]
[1775589498059,48.19,68496.91,31.8,0.36603,0.00014,21.45197]
[1775589498119,48.19,68496.91,31.8,0.36603,0.00014,21.45197]
[1775589498249,48.19,68496.91,31.8,0.36603,0.00014,21.45197]
[1775589498251,48.19,68496.91,31.8,0.36603,0.00014,21.45197]
[1775589498272,48.19,68496.91,31.8,0.36603,0.00014,21.45197]
[1775589498300,48.19,68503.13,31.8,0.36688,0.00014,21.47057]
[1775589499003,48.19,68503.13,31.8,0.36688,0.00014,21.47057]
[1775589499140,48.19,68503.13,31.8,0.36688,0.00014,21.47057]
[1775589499212,48.19,68512.27,31.8,0.36814,0.00014,21.49767]
[1775589500338,48.19,68512.27,31.8,0.36814,0.00014,21.49767]
[1775589500444,48.19,68512.27,31.8,0.36814,0.00014,21.49767]
[1775589500512,48.19,68512.27,31.8,0.36814,0.00014,21.49767]
[1775589500522,48.19,68512.27,31.8,0.36814,0.00014,21.49767]
[1775589500611,48.19,68512.27,31.8,0.36814,0.00014,21.49767]
[1775589500613,48.19,68512.27,31.8,0.36814,0.00014,21.49767]
[1775589500897,48.19,68515.26,31.8,0.36855,0.00014,21.50655]
[1775589500923,48.19,68515.26,31.8,0.36855,0.00014,21.50655]
[1775589501101,48.19,68515.26,31.8,0.36855,0.00014,21.50655]
[1775589501155,48.19,68515.26,31.8,0.36855,0.00014,21.50655]
[1775589501172,48.19,68515.26,31.8,0.36855,0.00014,21.50655]
[1775589501202,48.19,68515.26,31.8,0.36855,0.00014,21.50655]
[1775589501370,48.19,68515.26,31.8,0.36855,0.00014,21.50655]
[1775589501443,48.19,68515.26,31.8,0.36855,0.00014,21.50655]
[1775589501758,48.19,68517.75,31.8,0.3689,0.00014,21.51389]
[1775589502230,48.19,68517.75,31.8,0.3689,0.00014,21.51389]
[1775589502591,48.19,68517.75,31.8,0.3689,0.00014,21.51389]
[1775589502686,48.19,68543.5,31.8,0.37244,0.00014,21.58866]
[1775589502773,48.19,68543.5,31.8,0.37244,0.00014,21.58866]
[1775589502785,48.19,68543.5,31.8,0.37244,0.00014,21.58866]
[1775589502924,48.19,68543.5,31.8,0.37244,0.00014,21.58866]
[1775589503110,48.19,68543.5,31.8,0.37244,0.00014,21.58866]
[1775589503244,48.19,68543.5,31.8,0.37244,0.00014,21.58866]
[1775589503311,48.19,68540.33,31.8,0.372,0.00014,21.57955]
[1775589503986,48.19,68533.23,31.8,0.37102,0.00014,21.55902]
[1775589506569,48.19,68534.39,31.8,0.37118,0.00014,21.56235]
[1775589506603,48.19,68534.39,31.8,0.37118,0.00014,21.56235]
[1775589506973,48.19,68534.69,31.8,0.37122,0.00014,21.56319]
[1775589509667,48.19,68539.5,31.8,0.37188,0.00014,21.57706]
[1775589509692,48.19,68539.5,31.8,0.37188,0.00014,21.57706]
[1775589509965,48.19,68540.34,31.8,0.372,0.00014,21.57944]
[1775589510029,48.19,68534.13,31.8,0.37114,0.00014,21.56152]
[1775589511647,48.19,68534.13,31.8,0.37114,0.00014,21.56152]
[1775589511649,48.19,68534.13,31.8,0.37114,0.00014,21.56152]
[1775589512153,48.19,68532.1,31.8,0.37084,0.00014,21.55229]
[1775589512284,48.19,68532.1,31.8,0.37084,0.00014,21.55229]
[1775589512300,48.19,68532.1,31.8,0.37084,0.00014,21.55229]
[1775589512302,48.19,68532.1,31.8,0.37084,0.00014,21.55229]
[1775589512656,48.19,68532.1,31.8,0.37084,0.00014,21.55229]
[1775589512662,48.19,68532.1,31.8,0.37084,0.00014,21.55229]
[1775589513112,48.19,68531.66,31.8,0.37078,0.00014,21.551]
[1775589513238,48.19,68531.66,31.8,0.37078,0.00014,21.551]
[1775589513249,48.19,68531.66,31.8,0.37078,0.00014,21.551]
[1775589513316,48.19,68516.29,31.8,0.36867,0.00014,21.50613]
[1775589514177,48.19,68516.29,31.8,0.36867,0.00014,21.50613]
[1775589514224,48.19,68510.16,31.8,0.36783,0.00014,21.48806]
[1775589514823,48.19,68510.16,31.8,0.36783,0.00014,21.48806]
[1775589514826,48.19,68510.16,31.8,0.36783,0.00014,21.48806]
[1775589515733,48.19,68510.8,31.8,0.36792,0.00014,21.48997]
[1775589515755,48.19,68510.8,31.8,0.36792,0.00014,21.48997]
[1775589516963,48.19,68515.16,31.8,0.36852,0.00014,21.50285]
[1775589518464,48.19,68513.79,31.8,0.36833,0.00014,21.49885]
[1775589518763,48.19,68510.89,31.8,0.36794,0.00014,21.49035]
[1775589519366,48.19,68510.89,31.8,0.36794,0.00014,21.49035]
[1775589519411,48.19,68510.89,31.8,0.36794,0.00014,21.49035]
[1775589519413,48.19,68510.89,31.8,0.36794,0.00014,21.49035]
[1775589520039,48.19,68507.33,31.8,0.36745,0.00014,21.47985]
[1775589520378,48.19,68507.33,31.8,0.36745,0.00014,21.47985]
[1775589520409,48.19,68493.92,31.8,0.36561,0.00014,21.43993]
[1775589521297,48.19,68493.92,31.8,0.36561,0.00014,21.43993]
[1775589521376,48.19,68493.92,31.8,0.36561,0.00014,21.43993]
[1775589521391,48.19,68493.92,31.8,0.36561,0.00014,21.43993]
[1775589521530,48.19,68493.92,31.8,0.36561,0.00014,21.43993]
[1775589527151,48.2,68496.13,31.8,0.36593,0.00014,21.4469]
[1775589528350,48.2,68496.72,31.8,0.36602,0.00014,21.44872]
[1775589529211,48.2,68500.82,31.8,0.36658,0.00014,21.46106]
[1775589529293,48.2,68500.82,31.8,0.36658,0.00014,21.46106]
[1775589529332,48.2,68500.82,31.8,0.36658,0.00014,21.46106]
[1775589529355,48.2,68507.07,31.8,0.36744,0.00014,21.47961]
[1775589530003,48.2,68507.07,31.8,0.36744,0.00014,21.47961]
[1775589530174,48.2,68519.04,31.8,0.36909,0.00014,21.51491]
[1775589532729,48.2,68521.45,31.8,0.36942,0.00014,21.52201]
[1775589532800,48.2,68521.26,31.8,0.36939,0.00014,21.52146]
[1775589533140,48.2,68521.26,31.8,0.36939,0.00014,21.52146]
[1775589533152,48.2,68521.26,31.8,0.36939,0.00014,21.52146]
[1775589533218,48.2,68521.26,31.8,0.36939,0.00014,21.52146]
[1775589533730,48.2,68521.26,31.8,0.36939,0.00014,21.52146]
[1775589533625,48.2,68528.02,31.8,0.37032,0.00014,21.54119]
[1775589533873,48.2,68528.02,31.8,0.37032,0.00014,21.54119]
[1775589533884,48.2,68528.02,31.8,0.37032,0.00014,21.54119]
[1775589534401,48.2,68545.29,31.8,0.3727,0.00014,21.59106]
[1775589534761,48.2,68545.29,31.8,0.3727,0.00014,21.59106]
[1775589534778,48.2,68545.29,31.8,0.3727,0.00014,21.59106]
[1775589535335,48.2,68555.0,31.8,0.37403,0.00014,21.61876]
[1775589535836,48.2,68555.0,31.8,0.37403,0.00014,21.61876]
[1775589535843,48.2,68555.0,31.8,0.37403,0.00014,21.61876]
[1775589535856,48.2,68555.0,31.8,0.37403,0.00014,21.61876]
[1775589536116,48.2,68555.0,31.8,0.37403,0.00014,21.61876]
[1775589536433,48.2,68555.0,31.8,0.37403,0.00014,21.61876]
[1775589536468,48.2,68555.0,31.8,0.37403,0.00014,21.61876]
[1775589536520,48.2,68555.0,31.8,0.37403,0.00014,21.61876]
[1775589536628,48.2,68564.83,31.8,0.37539,0.00014,21.6466]
[1775589536905,48.2,68564.83,31.8,0.37539,0.00014,21.6466]
[1775589537055,48.2,68564.83,31.8,0.37539,0.00014,21.6466]
[1775589537068,48.2,68564.83,31.8,0.37539,0.00014,21.6466]
[1775589537206,48.2,68564.83,31.8,0.37539,0.00014,21.6466]
[1775589537301,48.2,68564.83,31.8,0.37539,0.00014,21.6466]
[1775589537334,48.2,68564.83,31.8,0.37539,0.00014,21.6466]
[1775589537446,48.2,68564.83,31.8,0.37539,0.00014,21.6466]
[1775589537565,48.2,68564.83,31.8,0.37539,0.00014,21.6466]
[1775589537668,48.2,68564.83,31.8,0.37539,0.00014,21.6466]
[1775589537700,48.2,68595.37,31.8,0.37961,0.00014,21.73147]
[1775589537897,48.2,68595.37,31.8,0.37961,0.00014,21.73147]
[1775589537955,48.2,68595.37,31.8,0.37961,0.00014,21.73147]
[1775589538137,48.2,68595.37,31.8,0.37961,0.00014,21.73147]
[1775589538192,48.2,68595.37,31.8,0.37961,0.00014,21.73147]
[1775589538198,48.2,68595.37,31.8,0.37961,0.00014,21.73147]
[1775589538238,48.2,68595.37,31.8,0.37961,0.00014,21.73147]
[1775589538322,48.2,68595.37,31.8,0.37961,0.00014,21.73147]
[1775589538498,48.2,68595.37,31.8,0.37961,0.00014,21.73147]
[1775589538579,48.2,68595.37,31.8,0.37961,0.00014,21.73147]
[1775589538682,48.21,68597.57,31.8,0.37992,0.00014,21.73753]
[1775589538771,48.21,68597.57,31.8,0.37992,0.00014,21.73753]
[1775589538846,48.21,68597.57,31.8,0.37992,0.00014,21.73753]
[1775589538854,48.21,68597.57,31.8,0.37992,0.00014,21.73753]
[1775589538869,48.21,68597.57,31.8,0.37992,0.00014,21.73753]
[1775589538940,48.21,68597.57,31.8,0.37992,0.00014,21.73753]
[1775589539036,48.21,68597.57,31.8,0.37992,0.00014,21.73753]
[1775589539458,48.21,68597.57,31.8,0.37992,0.00014,21.73753]
[1775589539481,48.21,68597.57,31.8,0.37992,0.00014,21.73753]
[1775589539712,48.21,68597.57,31.8,0.37992,0.00014,21.73753]
[1775589539751,48.21,68580.27,31.8,0.37755,0.00014,21.69026]
[1775589540248,48.21,68580.27,31.8,0.37755,0.00014,21.69026]
[1775589540365,48.21,68580.27,31.8,0.37755,0.00014,21.69026]
[1775589540496,48.21,68580.27,31.8,0.37755,0.00014,21.69026]
[1775589540535,48.21,68580.27,31.8,0.37755,0.00014,21.69026]
[1775589540549,48.21,68580.27,31.8,0.37755,0.00014,21.69026]
[1775589540860,48.21,68584.72,31.8,0.37817,0.00014,21.70265]
[1775589541502,48.21,68584.72,31.8,0.37817,0.00014,21.70265]
[1775589542737,48.22,68582.96,31.8,0.37793,0.00014,21.69784]
[1775589546178,48.22,68586.97,31.8,0.37849,0.00014,21.70909]
[1775589546263,48.22,68586.97,31.8,0.37849,0.00014,21.70909]
[1775589546307,48.22,68586.97,31.8,0.37849,0.00014,21.70909]
[1775589547223,48.22,68585.75,31.8,0.37833,0.00014,21.70577]
[1775589547346,48.22,68585.75,31.8,0.37833,0.00014,21.70577]
[1775589547349,48.22,68585.75,31.8,0.37833,0.00014,21.70577]
[1775589547394,48.22,68577.2,31.8,0.37715,0.00014,21.68213]
[1775589548537,48.22,68577.2,31.8,0.37715,0.00014,21.68213]
[1775589548972,48.22,68575.31,31.8,0.3769,0.00014,21.677]
[1775589548986,48.22,68575.31,31.8,0.3769,0.00014,21.677]
[1775589549087,48.22,68575.31,31.8,0.3769,0.00014,21.677]
[1775589549312,48.22,68575.31,31.8,0.3769,0.00014,21.677]
[1775589549362,48.22,68575.31,31.8,0.3769,0.00014,21.677]
[1775589549408,48.22,68575.31,31.8,0.3769,0.00014,21.677]
[1775589549413,48.22,68575.31,31.8,0.3769,0.00014,21.677]
[1775589549471,48.22,68575.31,31.8,0.3769,0.00014,21.677]
[1775589549725,48.22,68575.31,31.8,0.3769,0.00014,21.677]
[1775589549706,48.23,68589.23,31.8,0.37882,0.00014,21.71561]
[1775589549980,48.23,68589.23,31.8,0.37882,0.00014,21.71561]
[1775589550066,48.23,68589.23,31.8,0.37882,0.00014,21.71561]
[1775589550349,48.23,68602.62,31.8,0.38067,0.00014,21.75221]
[1775589550962,48.23,68602.62,31.8,0.38067,0.00014,21.75221]
[1775589551518,48.23,68602.62,31.8,0.38067,0.00014,21.75221]
[1775589551601,48.23,68602.62,31.8,0.38067,0.00014,21.75221]
[1775589551622,48.23,68594.91,31.8,0.37961,0.00014,21.73126]
[1775589552850,48.23,68590.2,31.8,0.37896,0.00014,21.71835]
[1775589553381,48.23,68590.2,31.8,0.37896,0.00014,21.71835]
[1775589554557,48.23,68587.12,31.8,0.37854,0.00014,21.70991]
[1775589554563,48.23,68587.12,31.8,0.37854,0.00014,21.70991]
[1775589554813,48.23,68581.56,31.8,0.37777,0.00014,21.69465]
[1775589555695,48.23,68581.56,31.8,0.37777,0.00014,21.69465]
[1775589556077,48.23,68580.51,31.8,0.37763,0.00014,21.6918]
[1775589556106,48.23,68580.51,31.8,0.37763,0.00014,21.6918]
[1775589556111,48.23,68580.51,31.8,0.37763,0.00014,21.6918]
[1775589556774,48.23,68583.44,31.8,0.37804,0.00014,21.69991]
[1775589557275,48.23,68583.44,31.8,0.37804,0.00014,21.69991]
[1775589560416,48.24,68589.64,31.8,0.37891,0.00014,21.71728]
[1775589561778,48.24,68589.64,31.8,0.37891,0.00014,21.71728]
[1775589561798,48.24,68584.51,31.8,0.3782,0.00014,21.70315]
[1775589561875,48.24,68584.51,31.8,0.3782,0.00014,21.70315]
[1775589562618,48.24,68584.51,31.8,0.3782,0.00014,21.70315]
[1775589562633,48.24,68576.68,31.8,0.37713,0.00014,21.68155]
[1775589562963,48.24,68576.68,31.8,0.37713,0.00014,21.68155]
[1775589563174,48.24,68576.68,31.8,0.37713,0.00014,21.68155]
[1775589563442,48.24,68584.8,31.8,0.37825,0.00014,21.70405]
[1775589564252,48.24,68584.8,31.8,0.37825,0.00014,21.70405]
[1775589564289,48.24,68584.8,31.8,0.37825,0.00014,21.70405]
[1775589566823,48.24,68589.71,31.8,0.37894,0.00014,21.7178]
[1775589568885,48.25,68589.6,31.8,0.37893,0.00014,21.7176]
[1775589569005,48.25,68589.6,31.8,0.37893,0.00014,21.7176]
[1775589571335,48.25,68590.88,31.8,0.37911,0.00014,21.7212]
[1775589571499,48.25,68597.28,31.8,0.37998,0.00014,21.73545]
[1775589573760,48.25,68601.52,31.8,0.38057,0.00014,21.74703]
[1775589573809,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589573816,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589573892,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589573945,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589574065,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589574159,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589574187,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589574224,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589574248,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589574258,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589574577,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589574661,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589574738,48.25,68605.11,31.8,0.38106,0.00014,21.75679]
[1775589574718,48.25,68626.95,31.8,0.38409,0.00014,21.81535]
[1775589574937,48.25,68626.95,31.8,0.38409,0.00014,21.81535]
[1775589575084,48.25,68626.95,31.8,0.38409,0.00014,21.81535]
[1775589575287,48.25,68626.95,31.8,0.38409,0.00014,21.81535]
[1775589575594,48.25,68626.95,31.8,0.38409,0.00014,21.81535]
[1775589575662,48.25,68647.45,31.8,0.38694,0.00014,21.86923]
[1775589575804,48.25,68647.45,31.8,0.38694,0.00014,21.86923]
[1775589575902,48.25,68647.45,31.8,0.38694,0.00014,21.86923]
[1775589576133,48.25,68647.45,31.8,0.38694,0.00014,21.86923]
[1775589576771,48.25,68647.45,31.8,0.38694,0.00014,21.86923]
[1775589576546,48.25,68646.67,31.8,0.38683,0.00014,21.86725]
[1775589577143,48.25,68646.67,31.8,0.38683,0.00014,21.86725]
[1775589577595,48.25,68646.67,31.8,0.38683,0.00014,21.86725]
[1775589578130,48.25,68648.96,31.8,0.38716,0.00014,21.87324]
[1775589579318,48.25,68647.24,31.8,0.38692,0.00014,21.86881]
[1775589579471,48.25,68647.24,31.8,0.38692,0.00014,21.86881]
[1775589579563,48.26,68657.1,31.8,0.38829,0.00014,21.89435]
[1775589580030,48.26,68657.1,31.8,0.38829,0.00014,21.89435]
[1775589580049,48.26,68657.1,31.8,0.38829,0.00014,21.89435]
[1775589580068,48.26,68657.1,31.8,0.38829,0.00014,21.89435]
[1775589580073,48.26,68657.1,31.8,0.38829,0.00014,21.89435]
[1775589580096,48.26,68657.1,31.8,0.38829,0.00014,21.89435]
[1775589580118,48.26,68657.1,31.8,0.38829,0.00014,21.89435]
[1775589580153,48.26,68657.1,31.8,0.38829,0.00014,21.89435]
[1775589580602,48.26,68657.1,31.8,0.38829,0.00014,21.89435]
[1775589580742,48.26,68670.42,31.8,0.39015,0.00014,21.92845]
[1775589580951,48.26,68670.42,31.8,0.39015,0.00014,21.92845]
[1775589581172,48.26,68670.42,31.8,0.39015,0.00014,21.92845]
[1775589581210,48.26,68670.42,31.8,0.39015,0.00014,21.92845]
[1775589581463,48.26,68670.42,31.8,0.39015,0.00014,21.92845]
[1775589581577,48.26,68678.95,31.8,0.39134,0.00014,21.95005]
[1775589581817,48.26,68678.95,31.8,0.39134,0.00014,21.95005]
[1775589582261,48.26,68678.95,31.8,0.39134,0.00014,21.95005]
[1775589582315,48.26,68678.95,31.8,0.39134,0.00014,21.95005]
[1775589582336,48.26,68678.95,31.8,0.39134,0.00014,21.95005]
[1775589582446,48.26,68678.95,31.8,0.39134,0.00014,21.95005]
[1775589582460,48.26,68678.95,31.8,0.39134,0.00014,21.95005]
[1775589582662,48.26,68678.95,31.8,0.39134,0.00014,21.95005]
[1775589582759,48.26,68678.95,31.8,0.39134,0.00014,21.95005]
[1775589582765,48.26,68678.95,31.8,0.39134,0.00014,21.95005]
[1775589582764,48.26,68691.0,31.8,0.39302,0.00014,21.9802]
[1775589582914,48.26,68691.0,31.8,0.39302,0.00014,21.9802]
[1775589583058,48.26,68691.0,31.8,0.39302,0.00014,21.9802]
[1775589583147,48.26,68691.0,31.8,0.39302,0.00014,21.9802]
[1775589583180,48.26,68691.0,31.8,0.39302,0.00014,21.9802]
[1775589583261,48.26,68691.0,31.8,0.39302,0.00014,21.9802]
[1775589583423,48.26,68691.0,31.8,0.39302,0.00014,21.9802]
[1775589583607,48.26,68708.04,31.8,0.3954,0.00014,22.02214]
[1775589585430,48.26,68712.01,31.8,0.39595,0.00014,22.0318]
[1775589585630,48.26,68697.48,31.8,0.39392,0.00014,21.99625]
[1775589586242,48.26,68697.48,31.8,0.39392,0.00014,21.99625]
[1775589586604,48.26,68697.48,31.8,0.39392,0.00014,21.99625]
[1775589586610,48.26,68697.48,31.8,0.39392,0.00014,21.99625]
[1775589586856,48.26,68695.79,31.8,0.39369,0.00014,21.99209]
[1775589587003,48.26,68695.79,31.8,0.39369,0.00014,21.99209]
[1775589587107,48.26,68695.79,31.8,0.39369,0.00014,21.99209]
[1775589587191,48.26,68695.79,31.8,0.39369,0.00014,21.99209]
[1775589587640,48.26,68703.06,31.8,0.3947,0.00014,22.00999]
[1775589588049,48.26,68703.06,31.8,0.3947,0.00014,22.00999]
[1775589588999,48.26,68705.74,31.8,0.39508,0.00014,22.01656]
[1775589592134,48.26,68701.49,31.8,0.39449,0.00014,22.00616]
[1775589592193,48.26,68701.49,31.8,0.39449,0.00014,22.00616]
[1775589592674,48.26,68695.1,31.8,0.3936,0.00014,21.99043]
[1775589593848,48.26,68692.54,31.8,0.39324,0.00014,21.98411]
[1775589594439,48.26,68692.54,31.8,0.39324,0.00014,21.98411]
[1775589594687,48.26,68707.38,31.8,0.39531,0.00014,22.02062]
[1775589596140,48.26,68705.27,31.8,0.39502,0.00014,22.01546]
[1775589596437,48.26,68705.27,31.8,0.39502,0.00014,22.01546]
[1775589596701,48.26,68712.06,31.8,0.39596,0.00014,22.03201]
[1775589597080,48.26,68712.06,31.8,0.39596,0.00014,22.03201]
[1775589597465,48.26,68712.06,31.8,0.39596,0.00014,22.03201]
[1775589597787,48.26,68712.06,31.8,0.39596,0.00014,22.03201]
[1775589597709,48.26,68726.22,31.8,0.39794,0.00014,22.0661]
[1775589598584,48.26,68726.22,31.8,0.39794,0.00014,22.0661]
[1775589598632,48.26,68726.22,31.8,0.39794,0.00014,22.0661]
[1775589599331,48.26,68731.41,31.8,0.39867,0.00014,22.07843]
[1775589599355,48.26,68731.41,31.8,0.39867,0.00014,22.07843]
[1775589599457,48.26,68731.41,31.8,0.39867,0.00014,22.07843]
[1775589599491,48.26,68731.41,31.8,0.39867,0.00014,22.07843]
[1775589599609,48.26,68731.41,31.8,0.39867,0.00014,22.07843]
[1775589599723,48.26,68730.41,31.8,0.39852,0.00014,22.07603]
[1775589599970,48.26,68730.41,31.8,0.39852,0.00014,22.07603]
[1775589600179,48.26,68730.41,31.8,0.39852,0.00014,22.07603]
[1775589600179,48.26,68730.41,31.8,0.39852,0.00014,22.07603]
[1775589600278,48.26,68730.41,31.8,0.39852,0.00014,22.07603]
[1775589600312,48.26,68730.41,31.8,0.39852,0.00014,22.07603]
[1775589600348,48.26,68730.41,31.8,0.39852,0.00014,22.07603]
[1775589600658,48.26,68730.41,31.8,0.39852,0.00014,22.07603]
[1775589600730,48.26,68719.59,31.8,0.39701,0.00014,22.05014]
[1775589601360,48.26,68719.59,31.8,0.39701,0.00014,22.05014]
[1775589601467,48.26,68719.59,31.8,0.39701,0.00014,22.05014]
[1775589601814,48.26,68719.59,31.8,0.39701,0.00014,22.05014]
[1775589601952,48.26,68716.94,31.8,0.39664,0.00014,22.04371]
[1775589601954,48.26,68716.94,31.8,0.39664,0.00014,22.04371]
[1775589602007,48.26,68716.94,31.8,0.39664,0.00014,22.04371]
[1775589602164,48.26,68716.94,31.8,0.39664,0.00014,22.04371]
[1775589602743,48.26,68706.12,31.8,0.39513,0.00014,22.01743]
[1775589603443,48.26,68706.12,31.8,0.39513,0.00014,22.01743]
[1775589603568,48.26,68706.12,31.8,0.39513,0.00014,22.01743]
[1775589603596,48.26,68706.12,31.8,0.39513,0.00014,22.01743]
[1775589603919,48.26,68701.01,31.8,0.39442,0.00014,22.00491]
[1775589603925,48.26,68701.01,31.8,0.39442,0.00014,22.00491]
[1775589604338,48.26,68701.01,31.8,0.39442,0.00014,22.00491]
[1775589605217,48.26,68701.88,31.8,0.39454,0.00014,22.00706]
[1775589605225,48.26,68701.88,31.8,0.39454,0.00014,22.00706]
[1775589605766,48.26,68710.43,31.8,0.39573,0.00014,22.02795]
[1775589605893,48.26,68710.43,31.8,0.39573,0.00014,22.02795]
[1775589605908,48.26,68710.43,31.8,0.39573,0.00014,22.02795]
[1775589607157,48.26,68705.08,31.8,0.39498,0.00014,22.0149]
[1775589607167,48.26,68705.08,31.8,0.39498,0.00014,22.0149]
[1775589607270,48.26,68705.08,31.8,0.39498,0.00014,22.0149]
[1775589607274,48.26,68705.08,31.8,0.39498,0.00014,22.0149]
[1775589607300,48.26,68705.08,31.8,0.39498,0.00014,22.0149]
[1775589607780,48.26,68684.54,31.8,0.39212,0.00014,21.96411]
[1775589608081,48.26,68684.54,31.8,0.39212,0.00014,21.96411]
[1775589608418,48.26,68684.54,31.8,0.39212,0.00014,21.96411]
[1775589608596,48.26,68684.54,31.8,0.39212,0.00014,21.96411]
[1775589608787,48.26,68679.16,31.8,0.39137,0.00014,21.95066]
[1775589609157,48.26,68679.16,31.8,0.39137,0.00014,21.95066]
[1775589612404,48.26,68680.84,31.8,0.39161,0.00014,21.95499]
[1775589612648,48.26,68680.84,31.8,0.39161,0.00014,21.95499]
[1775589612816,48.26,68693.86,31.8,0.39343,0.00014,21.98747]
[1775589613026,48.26,68693.86,31.8,0.39343,0.00014,21.98747]
[1775589613070,48.26,68693.86,31.8,0.39343,0.00014,21.98747]
[1775589613193,48.26,68693.86,31.8,0.39343,0.00014,21.98747]
[1775589613271,48.26,68693.86,31.8,0.39343,0.00014,21.98747]
[1775589613286,48.26,68693.86,31.8,0.39343,0.00014,21.98747]
[1775589613823,48.27,68714.77,31.8,0.39635,0.00014,22.03866]
[1775589614309,48.27,68714.77,31.8,0.39635,0.00014,22.03866]
[1775589614345,48.27,68714.77,31.8,0.39635,0.00014,22.03866]
[1775589614431,48.27,68714.77,31.8,0.39635,0.00014,22.03866]
[1775589614431,48.27,68714.77,31.8,0.39635,0.00014,22.03866]
[1775589614438,48.27,68714.77,31.8,0.39635,0.00014,22.03866]
[1775589614444,48.27,68714.77,31.8,0.39635,0.00014,22.03866]
[1775589614454,48.27,68714.77,31.8,0.39635,0.00014,22.03866]
[1775589614465,48.27,68714.77,31.8,0.39635,0.00014,22.03866]
[1775589614688,48.27,68714.77,31.8,0.39635,0.00014,22.03866]
[1775589614832,48.26,68724.59,31.8,0.39772,0.00014,22.06228]
[1775589614921,48.26,68724.59,31.8,0.39772,0.00014,22.06228]
[1775589614972,48.26,68724.59,31.8,0.39772,0.00014,22.06228]
[1775589615337,48.26,68724.59,31.8,0.39772,0.00014,22.06228]
[1775589615375,48.26,68724.59,31.8,0.39772,0.00014,22.06228]
[1775589615432,48.26,68724.59,31.8,0.39772,0.00014,22.06228]
[1775589615595,48.26,68724.59,31.8,0.39772,0.00014,22.06228]
[1775589615796,48.26,68724.59,31.8,0.39772,0.00014,22.06228]
[1775589615838,48.26,68724.59,31.8,0.39772,0.00014,22.06228]
[1775589615841,48.26,68748.14,31.8,0.40101,0.00014,22.11789]
[1775589616192,48.26,68748.14,31.8,0.40101,0.00014,22.11789]
[1775589616274,48.26,68748.14,31.8,0.40101,0.00014,22.11789]
[1775589616384,48.26,68748.14,31.8,0.40101,0.00014,22.11789]
[1775589616507,48.26,68748.14,31.8,0.40101,0.00014,22.11789]
[1775589616555,48.26,68748.14,31.8,0.40101,0.00014,22.11789]
[1775589616853,48.27,68765.75,31.8,0.40349,0.00014,22.1586]
[1775589617285,48.27,68765.75,31.8,0.40349,0.00014,22.1586]
[1775589617391,48.27,68765.75,31.8,0.40349,0.00014,22.1586]
[1775589617398,48.27,68765.75,31.8,0.40349,0.00014,22.1586]
[1775589617694,48.27,68765.75,31.8,0.40349,0.00014,22.1586]
[1775589617860,48.27,68769.11,31.8,0.40396,0.00014,22.16628]
[1775589618528,48.27,68769.11,31.8,0.40396,0.00014,22.16628]
[1775589618906,48.27,68769.11,31.8,0.40396,0.00014,22.16628]
[1775589620676,48.27,68764.7,31.8,0.40335,0.00014,22.15629]
[1775589620752,48.27,68764.7,31.8,0.40335,0.00014,22.15629]
[1775589620908,48.27,68775.98,31.8,0.40493,0.00014,22.18192]
[1775589621033,48.27,68775.98,31.8,0.40493,0.00014,22.18192]
[1775589621495,48.27,68775.98,31.8,0.40493,0.00014,22.18192]
[1775589621536,48.27,68775.98,31.8,0.40493,0.00014,22.18192]
[1775589621731,48.27,68775.98,31.8,0.40493,0.00014,22.18192]
[1775589621909,48.27,68792.38,31.8,0.40723,0.00014,22.21855]
[1775589622301,48.27,68792.38,31.8,0.40723,0.00014,22.21855]
[1775589622329,48.27,68792.38,31.8,0.40723,0.00014,22.21855]
[1775589622410,48.27,68792.38,31.8,0.40723,0.00014,22.21855]
[1775589622917,48.27,68799.44,31.8,0.40823,0.00014,22.23408]
[1775589623412,48.27,68799.44,31.8,0.40823,0.00014,22.23408]
[1775589623924,48.27,68806.78,31.8,0.40926,0.00014,22.25008]
[1775589625327,48.27,68805.84,31.8,0.40912,0.00014,22.24803]
[1775589627001,48.27,68802.0,31.8,0.40858,0.00014,22.23965]
[1775589627054,48.27,68794.69,31.8,0.40756,0.00014,22.22361]
[1775589629130,48.27,68790.52,31.8,0.40697,0.00014,22.21439]
[1775589629238,48.27,68790.52,31.8,0.40697,0.00014,22.21439]
[1775589629246,48.27,68790.52,31.8,0.40697,0.00014,22.21439]
[1775589629643,48.27,68790.52,31.8,0.40697,0.00014,22.21439]
[1775589630329,48.27,68786.42,31.8,0.40639,0.00014,22.20529]
[1775589630396,48.27,68786.42,31.8,0.40639,0.00014,22.20529]
[1775589630442,48.27,68786.42,31.8,0.40639,0.00014,22.20529]
[1775589630463,48.27,68786.42,31.8,0.40639,0.00014,22.20529]
[1775589630491,48.27,68786.42,31.8,0.40639,0.00014,22.20529]
[1775589630504,48.27,68786.42,31.8,0.40639,0.00014,22.20529]
[1775589630528,48.27,68786.42,31.8,0.40639,0.00014,22.20529]
[1775589630673,48.27,68786.42,31.8,0.40639,0.00014,22.20529]
[1775589630716,48.27,68786.42,31.8,0.40639,0.00014,22.20529]
[1775589630734,48.27,68786.42,31.8,0.40639,0.00014,22.20529]
[1775589630798,48.27,68786.42,31.8,0.40639,0.00014,22.20529]
[1775589630825,48.27,68786.42,31.8,0.40639,0.00014,22.20529]
[1775589630866,48.27,68776.17,31.8,0.40496,0.00014,22.18234]
[1775589631243,48.27,68776.17,31.8,0.40496,0.00014,22.18234]
[1775589631378,48.27,68776.17,31.8,0.40496,0.00014,22.18234]
[1775589631493,48.27,68776.17,31.8,0.40496,0.00014,22.18234]
[1775589631527,48.27,68776.17,31.8,0.40496,0.00014,22.18234]
[1775589631776,48.27,68776.17,31.8,0.40496,0.00014,22.18234]
[1775589631800,48.27,68776.17,31.8,0.40496,0.00014,22.18234]
[1775589631818,48.27,68776.17,31.8,0.40496,0.00014,22.18234]
[1775589631904,48.27,68776.17,31.8,0.40496,0.00014,22.18234]
[1775589631893,48.27,68745.06,31.8,0.40059,0.00014,22.10773]
[1775589632040,48.27,68745.06,31.8,0.40059,0.00014,22.10773]
[1775589632107,48.27,68745.06,31.8,0.40059,0.00014,22.10773]
[1775589632434,48.27,68745.06,31.8,0.40059,0.00014,22.10773]
[1775589632439,48.27,68745.06,31.8,0.40059,0.00014,22.10773]
[1775589632745,48.27,68726.54,31.8,0.398,0.00014,22.06397]
[1775589633844,48.27,68726.54,31.8,0.398,0.00014,22.06397]
[1775589633882,48.27,68729.54,31.8,0.39842,0.00014,22.07117]
[1775589634631,48.27,68729.54,31.8,0.39842,0.00014,22.07117]
[1775589634948,48.28,68733.57,31.8,0.39898,0.00014,22.08076]
[1775589634960,48.28,68733.57,31.8,0.39898,0.00014,22.08076]
[1775589634964,48.28,68733.57,31.8,0.39898,0.00014,22.08076]
[1775589635005,48.28,68733.57,31.8,0.39898,0.00014,22.08076]
[1775589635325,48.28,68733.57,31.8,0.39898,0.00014,22.08076]
[1775589635557,48.28,68733.57,31.8,0.39898,0.00014,22.08076]
[1775589635762,48.27,68722.05,31.8,0.39737,0.00014,22.05326]
[1775589636004,48.27,68722.05,31.8,0.39737,0.00014,22.05326]
[1775589636767,48.27,68722.05,31.8,0.39737,0.00014,22.05326]
[1775589636795,48.27,68722.05,31.8,0.39737,0.00014,22.05326]
[1775589636803,48.27,68715.13,31.8,0.3964,0.00014,22.03658]
[1775589637020,48.27,68715.13,31.8,0.3964,0.00014,22.03658]
[1775589637505,48.27,68715.13,31.8,0.3964,0.00014,22.03658]
[1775589637513,48.27,68715.13,31.8,0.3964,0.00014,22.03658]
[1775589637703,48.27,68715.13,31.8,0.3964,0.00014,22.03658]
[1775589637776,48.27,68715.13,31.8,0.3964,0.00014,22.03658]
[1775589637786,48.27,68715.13,31.8,0.3964,0.00014,22.03658]
[1775589637857,48.27,68707.41,31.8,0.39533,0.00014,22.01782]
[1775589638424,48.27,68707.41,31.8,0.39533,0.00014,22.01782]
[1775589638741,48.27,68693.2,31.8,0.39334,0.00014,21.98291]
[1775589639692,48.27,68693.2,31.8,0.39334,0.00014,21.98291]
[1775589640165,48.27,68687.84,31.8,0.3926,0.00014,21.96962]
[1775589640170,48.27,68687.84,31.8,0.3926,0.00014,21.96962]
[1775589640190,48.27,68687.84,31.8,0.3926,0.00014,21.96962]
[1775589640193,48.27,68687.84,31.8,0.3926,0.00014,21.96962]
[1775589640988,48.27,68691.3,31.8,0.39308,0.00014,21.97822]
[1775589641066,48.27,68691.3,31.8,0.39308,0.00014,21.97822]
[1775589641373,48.27,68691.3,31.8,0.39308,0.00014,21.97822]
[1775589642535,48.27,68688.84,31.8,0.39274,0.00014,21.97213]
[1775589643371,48.28,68688.01,31.8,0.39263,0.00014,21.97011]
[1775589643682,48.28,68688.01,31.8,0.39263,0.00014,21.97011]
[1775589643686,48.28,68688.01,31.8,0.39263,0.00014,21.97011]
[1775589643803,48.28,68688.01,31.8,0.39263,0.00014,21.97011]
[1775589643815,48.28,68676.81,31.8,0.39107,0.00014,21.94209]
[1775589643989,48.28,68676.81,31.8,0.39107,0.00014,21.94209]
[1775589645134,48.28,68672.05,31.8,0.39041,0.00014,21.93007]
[1775589646667,48.28,68672.68,31.8,0.3905,0.00014,21.93171]
[1775589646670,48.28,68672.68,31.8,0.3905,0.00014,21.93171]
[1775589646919,48.28,68672.68,31.8,0.3905,0.00014,21.93171]
[1775589647365,48.28,68671.71,31.8,0.39037,0.00014,21.92935]
[1775589647550,48.28,68671.71,31.8,0.39037,0.00014,21.92935]
[1775589647621,48.28,68671.71,31.8,0.39037,0.00014,21.92935]
[1775589647651,48.28,68671.71,31.8,0.39037,0.00014,21.92935]
[1775589647718,48.28,68671.71,31.8,0.39037,0.00014,21.92935]
[1775589647895,48.28,68671.71,31.8,0.39037,0.00014,21.92935]
[1775589649305,48.28,68664.88,31.8,0.38942,0.00014,21.91204]
[1775589649460,48.28,68664.88,31.8,0.38942,0.00014,21.91204]
[1775589649507,48.28,68664.88,31.8,0.38942,0.00014,21.91204]
[1775589649644,48.28,68664.88,31.8,0.38942,0.00014,21.91204]
[1775589649733,48.28,68664.88,31.8,0.38942,0.00014,21.91204]
[1775589649882,48.28,68664.88,31.8,0.38942,0.00014,21.91204]
[1775589650721,48.29,68673.03,31.8,0.39057,0.00014,21.9329]
[1775589651365,48.29,68673.03,31.8,0.39057,0.00014,21.9329]
[1775589652028,48.29,68672.88,31.8,0.39054,0.00014,21.93252]
[1775589652542,48.29,68672.88,31.8,0.39054,0.00014,21.93252]
[1775589652546,48.29,68672.88,31.8,0.39054,0.00014,21.93252]
[1775589652568,48.29,68672.88,31.8,0.39054,0.00014,21.93252]
[1775589652601,48.29,68679.75,31.8,0.39151,0.00014,21.94992]
[1775589652974,48.29,68679.75,31.8,0.39151,0.00014,21.94992]
[1775589653481,48.29,68679.75,31.8,0.39151,0.00014,21.94992]
[1775589654441,48.29,68682.65,31.8,0.39191,0.00014,21.95719]
[1775589654574,48.29,68682.65,31.8,0.39191,0.00014,21.95719]
[1775589655157,48.29,68683.4,31.8,0.39202,0.00014,21.95914]
[1775589655650,48.29,68683.4,31.8,0.39202,0.00014,21.95914]
[1775589655652,48.29,68683.4,31.8,0.39202,0.00014,21.95914]
[1775589655867,48.29,68683.4,31.8,0.39202,0.00014,21.95914]
[1775589655933,48.29,68683.4,31.8,0.39202,0.00014,21.95914]
[1775589656035,48.29,68681.22,31.8,0.39172,0.00014,21.95371]
[1775589656052,48.29,68681.22,31.8,0.39172,0.00014,21.95371]
[1775589656090,48.29,68681.22,31.8,0.39172,0.00014,21.95371]
[1775589656155,48.29,68681.22,31.8,0.39172,0.00014,21.95371]
[1775589656201,48.29,68681.22,31.8,0.39172,0.00014,21.95371]
[1775589656285,48.29,68681.22,31.8,0.39172,0.00014,21.95371]
[1775589656577,48.29,68681.22,31.8,0.39172,0.00014,21.95371]
[1775589656768,48.29,68681.22,31.8,0.39172,0.00014,21.95371]
[1775589656830,48.29,68671.06,31.8,0.39031,0.00014,21.92815]
[1775589657085,48.29,68671.06,31.8,0.39031,0.00014,21.92815]
[1775589657263,48.29,68671.06,31.8,0.39031,0.00014,21.92815]
[1775589657774,48.29,68671.06,31.8,0.39031,0.00014,21.92815]
[1775589657832,48.29,68671.06,31.8,0.39031,0.00014,21.92815]
[1775589658271,48.29,68667.89,31.8,0.38987,0.00014,21.92016]
[1775589658528,48.29,68667.89,31.8,0.38987,0.00014,21.92016]
[1775589658621,48.29,68667.89,31.8,0.38987,0.00014,21.92016]
[1775589658972,48.29,68667.42,31.8,0.38981,0.00014,21.91902]
[1775589659024,48.29,68667.42,31.8,0.38981,0.00014,21.91902]
[1775589659295,48.29,68667.42,31.8,0.38981,0.00014,21.91902]
[1775589659597,48.29,68667.42,31.8,0.38981,0.00014,21.91902]
[1775589659601,48.29,68667.42,31.8,0.38981,0.00014,21.91902]
[1775589659966,48.29,68667.42,31.8,0.38981,0.00014,21.91902]
[1775589660124,48.3,68666.15,31.8,0.38963,0.00014,21.91584]
[1775589661500,48.3,68668.74,31.8,0.38999,0.00014,21.92242]
[1775589662643,48.3,68670.32,31.8,0.39022,0.00014,21.92649]
[1775589662651,48.3,68670.32,31.8,0.39022,0.00014,21.92649]
[1775589662908,48.3,68670.32,31.8,0.39022,0.00014,21.92649]
[1775589663486,48.3,68675.52,31.8,0.39095,0.00014,21.93973]
[1775589663643,48.3,68675.52,31.8,0.39095,0.00014,21.93973]
[1775589664214,48.3,68663.74,31.8,0.38931,0.00014,21.9099]
[1775589665595,48.3,68663.74,31.8,0.38931,0.00014,21.9099]
[1775589665601,48.3,68663.74,31.8,0.38931,0.00014,21.9099]
[1775589665707,48.3,68663.74,31.8,0.38931,0.00014,21.9099]
[1775589665747,48.3,68663.74,31.8,0.38931,0.00014,21.9099]
[1775589665781,48.3,68663.74,31.8,0.38931,0.00014,21.9099]
[1775589665784,48.3,68663.74,31.8,0.38931,0.00014,21.9099]
[1775589665877,48.3,68657.09,31.8,0.38839,0.00014,21.89298]
[1775589666461,48.3,68657.09,31.8,0.38839,0.00014,21.89298]
[1775589666847,48.3,68657.09,31.8,0.38839,0.00014,21.89298]
[1775589666892,48.3,68657.09,31.8,0.38839,0.00014,21.89298]
[1775589667178,48.3,68655.69,31.8,0.3882,0.00014,21.88946]
[1775589668308,48.31,68658.77,31.8,0.38863,0.00014,21.89744]
[1775589668363,48.31,68658.77,31.8,0.38863,0.00014,21.89744]
[1775589668397,48.31,68658.77,31.8,0.38863,0.00014,21.89744]
[1775589668480,48.31,68656.46,31.8,0.38831,0.00014,21.89151]
[1775589669249,48.31,68649.75,31.8,0.38738,0.00014,21.87421]
[1775589670801,48.31,68649.75,31.8,0.38738,0.00014,21.87421]
[1775589671236,48.31,68647.16,31.8,0.38702,0.00014,21.86752]
[1775589671664,48.31,68647.16,31.8,0.38702,0.00014,21.86752]
[1775589671667,48.31,68647.16,31.8,0.38702,0.00014,21.86752]
[1775589671671,48.31,68647.16,31.8,0.38702,0.00014,21.86752]
[1775589671928,48.31,68647.16,31.8,0.38702,0.00014,21.86752]
[1775589671722,48.31,68644.1,31.8,0.3866,0.00014,21.85958]
[1775589672018,48.31,68644.1,31.8,0.3866,0.00014,21.85958]
[1775589672188,48.31,68644.1,31.8,0.3866,0.00014,21.85958]
[1775589672218,48.31,68644.1,31.8,0.3866,0.00014,21.85958]
[1775589672800,48.31,68644.1,31.8,0.3866,0.00014,21.85958]
[1775589672883,48.31,68627.87,31.8,0.38435,0.00014,21.81696]
[1775589673454,48.31,68627.87,31.8,0.38435,0.00014,21.81696]
[1775589673497,48.31,68627.87,31.8,0.38435,0.00014,21.81696]
[1775589673720,48.31,68627.87,31.8,0.38435,0.00014,21.81696]
[1775589674623,48.31,68628.21,31.8,0.38439,0.00014,21.81784]
[1775589674780,48.31,68628.21,31.8,0.38439,0.00014,21.81784]
[1775589674944,48.31,68628.21,31.8,0.38439,0.00014,21.81784]
[1775589675490,48.3,68633.27,31.8,0.38509,0.00014,21.83116]
[1775589675538,48.3,68633.27,31.8,0.38509,0.00014,21.83116]
[1775589675614,48.3,68630.12,31.8,0.38466,0.00014,21.82284]
[1775589676574,48.3,68630.12,31.8,0.38466,0.00014,21.82284]
[1775589676576,48.3,68630.12,31.8,0.38466,0.00014,21.82284]
[1775589676900,48.3,68637.91,31.8,0.38573,0.00014,21.8433]
[1775589677742,48.3,68637.91,31.8,0.38573,0.00014,21.8433]
[1775589677936,48.3,68637.91,31.8,0.38573,0.00014,21.8433]
[1775589678219,48.3,68638.88,31.8,0.38587,0.00014,21.84585]
[1775589678353,48.3,68638.88,31.8,0.38587,0.00014,21.84585]
[1775589678393,48.3,68633.26,31.8,0.38509,0.00014,21.83111]
[1775589680582,48.3,68629.09,31.8,0.38451,0.00014,21.82008]
[1775589681493,48.3,68628.0,31.8,0.38436,0.00014,21.81715]
[1775589682177,48.3,68625.15,31.8,0.38396,0.00014,21.8096]
[1775589683712,48.3,68624.24,31.8,0.38383,0.00014,21.80717]
[1775589684360,48.3,68631.33,31.8,0.38482,0.00014,21.82589]
[1775589685152,48.3,68631.33,31.8,0.38482,0.00014,21.82589]
[1775589687173,48.3,68632.95,31.8,0.38504,0.00014,21.83012]
[1775589687382,48.3,68625.11,31.8,0.38395,0.00014,21.80938]
[1775589688266,48.3,68625.11,31.8,0.38395,0.00014,21.80938]
[1775589690199,48.3,68622.22,31.8,0.38355,0.00014,21.80166]
[1775589695438,48.3,68630.45,31.8,0.38466,0.00014,21.82007]
[1775589700473,48.29,68626.61,31.8,0.38412,0.00014,21.80981]
[1775589704325,48.29,68625.44,31.8,0.38396,0.00014,21.80665]
[1775589704328,48.29,68625.44,31.8,0.38396,0.00014,21.80665]
[1775589704362,48.29,68625.44,31.8,0.38396,0.00014,21.80665]
[1775589705840,48.29,68621.36,31.8,0.38339,0.00014,21.79579]
[1775589706338,48.29,68620.89,31.8,0.38333,0.00014,21.79451]
[1775589706396,48.29,68620.89,31.8,0.38333,0.00014,21.79451]
[1775589709027,48.29,68621.87,31.8,0.38346,0.00014,21.79711]
[1775589709539,48.29,68630.44,31.8,0.38465,0.00014,21.81981]
[1775589713566,48.29,68623.01,31.8,0.38361,0.00014,21.80007]
[1775589717629,48.29,68622.03,31.8,0.38348,0.00014,21.79742]
[1775589717681,48.29,68622.03,31.8,0.38348,0.00014,21.79742]
[1775589717821,48.29,68622.03,31.8,0.38348,0.00014,21.79742]
[1775589718156,48.29,68621.02,31.8,0.38334,0.00014,21.79472]
[1775589718600,48.29,68614.72,31.8,0.38246,0.00014,21.77789]
[1775589720244,48.29,68612.77,31.8,0.38219,0.00014,21.77265]
[1775589720671,48.29,68612.77,31.8,0.38219,0.00014,21.77265]
[1775589720672,48.29,68612.77,31.8,0.38219,0.00014,21.77265]
[1775589721597,48.29,68617.64,31.8,0.38287,0.00014,21.7857]
[1775589721791,48.29,68617.64,31.8,0.38287,0.00014,21.7857]
[1775589721794,48.29,68624.07,31.8,0.38376,0.00014,21.80283]
[1775589725147,48.29,68620.59,31.8,0.38327,0.00014,21.79353]
[1775589725170,48.29,68620.59,31.8,0.38327,0.00014,21.79353]
[1775589725193,48.29,68620.59,31.8,0.38327,0.00014,21.79353]
[1775589725288,48.29,68620.59,31.8,0.38327,0.00014,21.79353]
[1775589727433,48.29,68613.97,31.8,0.38236,0.00014,21.77583]
[1775589727668,48.29,68606.7,31.8,0.38135,0.00014,21.75627]
[1775589728295,48.29,68606.7,31.8,0.38135,0.00014,21.75627]
[1775589728669,48.29,68606.7,31.8,0.38135,0.00014,21.75627]
[1775589728712,48.29,68606.7,31.8,0.38135,0.00014,21.75627]
[1775589728922,48.29,68606.7,31.8,0.38135,0.00014,21.75627]
[1775589729179,48.29,68612.2,31.8,0.38211,0.00014,21.77109]
[1775589729227,48.29,68612.2,31.8,0.38211,0.00014,21.77109]
[1775589729253,48.29,68612.2,31.8,0.38211,0.00014,21.77109]
[1775589729716,48.29,68612.2,31.8,0.38211,0.00014,21.77109]
[1775589729766,48.29,68623.45,31.8,0.38367,0.00014,21.80116]
[1775589732007,48.29,68623.18,31.8,0.38363,0.00014,21.80043]
[1775589735152,48.29,68619.43,31.8,0.38311,0.00014,21.7904]
[1775589735192,48.29,68619.43,31.8,0.38311,0.00014,21.7904]
[1775589735215,48.29,68619.43,31.8,0.38311,0.00014,21.7904]
[1775589739870,48.29,68616.53,31.8,0.38271,0.00014,21.78263]
[1775589739923,48.29,68616.53,31.8,0.38271,0.00014,21.78263]
[1775589740256,48.29,68615.65,31.8,0.38259,0.00014,21.78028]
[1775589740413,48.29,68615.65,31.8,0.38259,0.00014,21.78028]
[1775589740483,48.29,68615.65,31.8,0.38259,0.00014,21.78028]
[1775589740888,48.29,68602.94,31.8,0.38083,0.00014,21.74604]
[1775589741853,48.29,68602.94,31.8,0.38083,0.00014,21.74604]
[1775589742501,48.29,68606.17,31.8,0.38128,0.00014,21.7548]
[1775589742709,48.29,68606.17,31.8,0.38128,0.00014,21.7548]
[1775589747814,48.29,68606.02,31.8,0.38126,0.00014,21.75448]
[1775589749216,48.29,68609.45,31.8,0.38174,0.00014,21.76375]
[1775589751168,48.29,68613.44,31.8,0.38229,0.00014,21.77449]
[1775589751931,48.29,68613.44,31.8,0.38229,0.00014,21.77449]
[1775589755249,48.29,68607.32,31.8,0.38143,0.00014,21.75476]
[1775589759352,48.29,68605.06,31.8,0.38112,0.00014,21.74872]
[1775589759501,48.29,68605.06,31.8,0.38112,0.00014,21.74872]
[1775589759632,48.29,68605.06,31.8,0.38112,0.00014,21.74872]
[1775589760038,48.29,68605.06,31.8,0.38112,0.00014,21.74872]
[1775589759899,48.29,68616.91,31.8,0.38276,0.00014,21.78061]
[1775589760661,48.29,68616.91,31.8,0.38276,0.00014,21.78061]
[1775589761044,48.29,68616.91,31.8,0.38276,0.00014,21.78061]
[1775589761445,48.29,68619.53,31.8,0.38312,0.00014,21.7876]
[1775589761515,48.29,68619.53,31.8,0.38312,0.00014,21.7876]
[1775589763787,48.29,68620.65,31.8,0.38328,0.00014,21.79058]
[1775589766948,48.29,68613.26,31.8,0.38225,0.00014,21.77079]
[1775589769367,48.29,68612.69,31.8,0.38217,0.00014,21.76927]
[1775589769561,48.29,68612.69,31.8,0.38217,0.00014,21.76927]
[1775589769970,48.29,68605.89,31.8,0.38123,0.00014,21.75096]
[1775589770182,48.29,68605.89,31.8,0.38123,0.00014,21.75096]
[1775589770429,48.29,68605.89,31.8,0.38123,0.00014,21.75096]
[1775589771305,48.29,68605.83,31.8,0.38122,0.00014,21.75082]
[1775589771389,48.29,68605.83,31.8,0.38122,0.00014,21.75082]
[1775589771524,48.29,68605.83,31.8,0.38122,0.00014,21.75082]
[1775589771538,48.29,68605.83,31.8,0.38122,0.00014,21.75082]
[1775589771706,48.29,68605.83,31.8,0.38122,0.00014,21.75082]
[1775589771983,48.29,68618.85,31.8,0.38303,0.00014,21.7858]
[1775589772392,48.29,68618.85,31.8,0.38303,0.00014,21.7858]
[1775589774225,48.29,68625.43,31.8,0.38394,0.00014,21.80329]
[1775589779821,48.29,68627.24,31.8,0.38418,0.00014,21.808]
[1775589780128,48.29,68622.39,31.8,0.38351,0.00014,21.79512]
[1775589780304,48.29,68622.39,31.8,0.38351,0.00014,21.79512]
[1775589780619,48.29,68622.39,31.8,0.38351,0.00014,21.79512]
[1775589780776,48.29,68622.39,31.8,0.38351,0.00014,21.79512]
[1775589781033,48.29,68622.39,31.8,0.38351,0.00014,21.79512]
[1775589781046,48.29,68612.9,31.8,0.3822,0.00014,21.76975]
[1775589782668,48.29,68609.0,31.8,0.38166,0.00014,21.75926]
[1775589787026,48.29,68607.79,31.8,0.38149,0.00014,21.75605]
[1775589787576,48.29,68606.03,31.8,0.38125,0.00014,21.75131]
[1775589787959,48.29,68606.03,31.8,0.38125,0.00014,21.75131]
[1775589788472,48.29,68604.59,31.8,0.38105,0.00014,21.74744]
[1775589788513,48.29,68604.59,31.8,0.38105,0.00014,21.74744]
[1775589788534,48.29,68604.59,31.8,0.38105,0.00014,21.74744]
[1775589789102,48.29,68595.11,31.8,0.37974,0.00014,21.72169]
[1775589792018,48.29,68594.74,31.8,0.37969,0.00014,21.72071]
[1775589792270,48.29,68597.73,31.8,0.38011,0.00014,21.72894]
[1775589793350,48.29,68594.69,31.8,0.37969,0.00014,21.72065]
[1775589795257,48.29,68595.01,31.8,0.37974,0.00014,21.72158]
[1775589795425,48.29,68595.01,31.8,0.37974,0.00014,21.72158]
[1775589796451,48.3,68596.14,31.8,0.3799,0.00014,21.7247]
[1775589797001,48.3,68596.14,31.8,0.3799,0.00014,21.7247]
[1775589797208,48.3,68593.43,31.8,0.37953,0.00014,21.71737]
[1775589797437,48.3,68593.43,31.8,0.37953,0.00014,21.71737]
[1775589797557,48.3,68593.43,31.8,0.37953,0.00014,21.71737]
[1775589797716,48.3,68593.43,31.8,0.37953,0.00014,21.71737]
[1775589797787,48.3,68593.43,31.8,0.37953,0.00014,21.71737]
[1775589797832,48.3,68593.43,31.8,0.37953,0.00014,21.71737]
[1775589797886,48.3,68593.43,31.8,0.37953,0.00014,21.71737]
[1775589797890,48.3,68593.43,31.8,0.37953,0.00014,21.71737]
[1775589798112,48.3,68593.43,31.8,0.37953,0.00014,21.71737]
[1775589798158,48.3,68591.95,31.8,0.37932,0.00014,21.71336]
[1775589798398,48.3,68591.95,31.8,0.37932,0.00014,21.71336]
[1775589798402,48.3,68591.95,31.8,0.37932,0.00014,21.71336]
[1775589798726,48.3,68591.95,31.8,0.37932,0.00014,21.71336]
[1775589799042,48.3,68578.96,31.8,0.37753,0.00014,21.67762]
[1775589799513,48.3,68578.96,31.8,0.37753,0.00014,21.67762]
[1775589799557,48.3,68578.96,31.8,0.37753,0.00014,21.67762]
[1775589800173,48.3,68579.91,31.8,0.37767,0.00014,21.68032]
[1775589805315,48.3,68580.61,31.8,0.37778,0.00014,21.68249]
[1775589805975,48.3,68580.61,31.8,0.37778,0.00014,21.68249]
[1775589806010,48.3,68580.61,31.8,0.37778,0.00014,21.68249]
[1775589806061,48.3,68580.61,31.8,0.37778,0.00014,21.68249]
[1775589806098,48.3,68580.61,31.8,0.37778,0.00014,21.68249]
[1775589806223,48.31,68592.71,31.8,0.37945,0.00014,21.71589]
[1775589807230,48.31,68598.65,31.8,0.38028,0.00014,21.73213]
[1775589808697,48.31,68598.65,31.8,0.38028,0.00014,21.73213]
[1775589809768,48.31,68603.54,31.8,0.38096,0.00014,21.74546]
[1775589815286,48.31,68611.61,31.8,0.38206,0.00014,21.764]
[1775589820387,48.31,68609.12,31.8,0.38172,0.00014,21.75734]
[1775589821862,48.31,68606.64,31.8,0.38137,0.00014,21.75065]
[1775589822153,48.31,68610.86,31.8,0.38196,0.00014,21.76204]
[1775589827370,48.31,68610.88,31.8,0.38196,0.00014,21.76214]
[1775589830285,48.31,68608.8,31.8,0.38168,0.00014,21.75656]
[1775589832213,48.31,68606.06,31.8,0.3813,0.00014,21.74918]
[1775589832279,48.31,68606.06,31.8,0.3813,0.00014,21.74918]
[1775589832628,48.31,68606.06,31.8,0.3813,0.00014,21.74918]
[1775589832978,48.31,68606.06,31.8,0.3813,0.00014,21.74918]
[1775589833244,48.31,68608.06,31.8,0.38158,0.00014,21.75461]
[1775589833307,48.31,68608.06,31.8,0.38158,0.00014,21.75461]
[1775589836685,48.32,68610.51,31.8,0.38192,0.00014,21.76122]
[1775589836696,48.32,68610.51,31.8,0.38192,0.00014,21.76122]
[1775589837442,48.32,68600.11,31.8,0.38048,0.00014,21.73314]
[1775589838625,48.32,68600.11,31.8,0.38048,0.00014,21.73314]
[1775589838710,48.32,68600.11,31.8,0.38048,0.00014,21.73314]
[1775589838751,48.32,68600.11,31.8,0.38048,0.00014,21.73314]
[1775589838875,48.32,68600.11,31.8,0.38048,0.00014,21.73314]
[1775589838948,48.32,68600.11,31.8,0.38048,0.00014,21.73314]
[1775589839537,48.32,68581.8,31.8,0.37796,0.00014,21.68303]
[1775589840937,48.32,68581.8,31.8,0.37796,0.00014,21.68303]
[1775589841059,48.32,68581.8,31.8,0.37796,0.00014,21.68303]
[1775589841237,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589841278,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589841402,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589841441,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589841446,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589841460,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589841574,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589841626,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589841659,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589841922,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589841967,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589841985,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589842100,48.32,68580.77,31.8,0.37782,0.00014,21.68028]
[1775589842103,48.32,68571.1,31.8,0.37649,0.00014,21.65343]
[1775589842285,48.32,68571.1,31.8,0.37649,0.00014,21.65343]
[1775589842566,48.32,68571.1,31.8,0.37649,0.00014,21.65343]
[1775589842661,48.32,68543.37,31.8,0.37267,0.00014,21.5751]
[1775589844356,48.32,68542.83,31.8,0.37259,0.00014,21.57347]
[1775589844491,48.32,68544.85,31.8,0.37287,0.00014,21.5792]
[1775589845801,48.32,68544.85,31.8,0.37287,0.00014,21.5792]
[1775589845812,48.32,68544.85,31.8,0.37287,0.00014,21.5792]
[1775589846059,48.31,68549.51,31.8,0.3735,0.00014,21.5924]
[1775589846994,48.31,68549.51,31.8,0.3735,0.00014,21.5924]
[1775589847450,48.31,68553.67,31.8,0.37407,0.00014,21.60418]
[1775589849297,48.31,68548.87,31.8,0.37341,0.00014,21.59048]
[1775589849755,48.31,68548.87,31.8,0.37341,0.00014,21.59048]
[1775589852338,48.31,68552.43,31.8,0.3739,0.00014,21.60055]
[1775589852374,48.31,68552.43,31.8,0.3739,0.00014,21.60055]
[1775589854147,48.31,68557.78,31.8,0.37463,0.00014,21.61566]
[1775589858508,48.31,68559.18,31.8,0.37482,0.00014,21.61957]
[1775589859138,48.31,68559.18,31.8,0.37482,0.00014,21.61957]
[1775589859780,48.31,68555.61,31.8,0.37433,0.00014,21.60949]
[1775589859822,48.31,68555.61,31.8,0.37433,0.00014,21.60949]
[1775589860109,48.31,68560.17,31.8,0.37495,0.00014,21.62228]
[1775589860788,48.31,68570.24,31.8,0.37634,0.00014,21.65062]
[1775589861656,48.31,68570.24,31.8,0.37634,0.00014,21.65062]
[1775589861717,48.31,68570.24,31.8,0.37634,0.00014,21.65062]
[1775589861793,48.31,68570.3,31.8,0.37636,0.00014,21.65086]
[1775589863626,48.31,68563.1,31.8,0.37536,0.00014,21.63069]
[1775589867866,48.31,68559.09,31.8,0.37481,0.00014,21.61944]
[1775589868661,48.31,68551.13,31.8,0.37372,0.00014,21.59695]
[1775589870170,48.31,68551.13,31.8,0.37372,0.00014,21.59695]
[1775589873726,48.31,68557.29,31.8,0.37454,0.00014,21.61094]
[1775589879738,48.3,68561.31,31.8,0.37508,0.00014,21.62197]
[1775589884843,48.3,68561.13,31.8,0.37504,0.00014,21.62128]
[1775589890121,48.3,68566.86,31.8,0.37582,0.00014,21.63713]
[1775589890436,48.29,68568.29,31.8,0.37601,0.00014,21.64103]
[1775589890816,48.29,68580.36,31.8,0.37768,0.00014,21.67463]
[1775589892998,48.29,68581.67,31.8,0.37786,0.00014,21.67824]
[1775589893022,48.29,68581.67,31.8,0.37786,0.00014,21.67824]
[1775589893038,48.29,68581.67,31.8,0.37786,0.00014,21.67824]
[1775589893186,48.29,68581.67,31.8,0.37786,0.00014,21.67824]
[1775589893198,48.29,68581.67,31.8,0.37786,0.00014,21.67824]
[1775589893205,48.29,68581.67,31.8,0.37786,0.00014,21.67824]
[1775589893073,48.29,68584.82,31.8,0.37829,0.00014,21.68692]
[1775589893321,48.29,68584.82,31.8,0.37829,0.00014,21.68692]
[1775589893392,48.29,68584.82,31.8,0.37829,0.00014,21.68692]
[1775589893402,48.29,68584.82,31.8,0.37829,0.00014,21.68692]
[1775589893502,48.29,68584.82,31.8,0.37829,0.00014,21.68692]
[1775589893515,48.29,68584.82,31.8,0.37829,0.00014,21.68692]
[1775589893560,48.29,68584.82,31.8,0.37829,0.00014,21.68692]
[1775589893696,48.29,68584.82,31.8,0.37829,0.00014,21.68692]
[1775589894001,48.29,68584.82,31.8,0.37829,0.00014,21.68692]
[1775589894145,48.29,68599.36,31.8,0.3803,0.00014,21.72678]
[1775589895086,48.29,68599.36,31.8,0.3803,0.00014,21.72678]
[1775589896629,48.3,68600.26,31.8,0.38043,0.00014,21.72928]
[1775589898632,48.3,68598.93,31.8,0.38025,0.00014,21.72572]
[1775589902299,48.3,68597.09,31.8,0.38,0.00014,21.72083]
[1775589902454,48.3,68597.09,31.8,0.38,0.00014,21.72083]
[1775589902551,48.3,68597.09,31.8,0.38,0.00014,21.72083]
[1775589902618,48.3,68597.09,31.8,0.38,0.00014,21.72083]
[1775589902804,48.3,68597.09,31.8,0.38,0.00014,21.72083]
[1775589902920,48.3,68611.28,31.8,0.38196,0.00014,21.75927]
[1775589904362,48.3,68612.68,31.8,0.38216,0.00014,21.76304]
[1775589905462,48.3,68607.06,31.8,0.38138,0.00014,21.74792]
[1775589905545,48.3,68607.06,31.8,0.38138,0.00014,21.74792]
[1775589905917,48.3,68607.06,31.8,0.38138,0.00014,21.74792]
[1775589910975,48.3,68602.56,31.8,0.38077,0.00014,21.73588]
[1775589911553,48.3,68602.56,31.8,0.38077,0.00014,21.73588]
[1775589917017,48.31,68598.46,31.8,0.38021,0.00014,21.72489]
[1775589917726,48.31,68598.46,31.8,0.38021,0.00014,21.72489]
[1775589917737,48.31,68598.46,31.8,0.38021,0.00014,21.72489]
[1775589917975,48.31,68598.46,31.8,0.38021,0.00014,21.72489]
[1775589918025,48.31,68590.18,31.8,0.37907,0.00014,21.7023]
[1775589921002,48.31,68587.56,31.8,0.37871,0.00014,21.6952]
[1775589921036,48.31,68587.56,31.8,0.37871,0.00014,21.6952]
[1775589921040,48.31,68587.56,31.8,0.37871,0.00014,21.6952]
[1775589921449,48.31,68585.48,31.8,0.37842,0.00014,21.68952]
[1775589921486,48.31,68585.48,31.8,0.37842,0.00014,21.68952]
[1775589921501,48.31,68585.48,31.8,0.37842,0.00014,21.68952]
[1775589921845,48.31,68585.48,31.8,0.37842,0.00014,21.68952]
[1775589922066,48.31,68585.48,31.8,0.37842,0.00014,21.68952]
[1775589922081,48.31,68585.48,31.8,0.37842,0.00014,21.68952]
[1775589922195,48.31,68585.48,31.8,0.37842,0.00014,21.68952]
[1775589923043,48.31,68580.32,31.8,0.37772,0.00014,21.67533]
[1775589923049,48.31,68580.32,31.8,0.37772,0.00014,21.67533]
[1775589924896,48.31,68574.9,31.8,0.37698,0.00014,21.66043]
[1775589924906,48.31,68574.9,31.8,0.37698,0.00014,21.66043]
[1775589924943,48.31,68574.9,31.8,0.37698,0.00014,21.66043]
[1775589925946,48.31,68572.84,31.8,0.3767,0.00014,21.65477]
[1775589931246,48.32,68569.54,31.8,0.37625,0.00014,21.64565]
[1775589932123,48.32,68566.66,31.8,0.37583,0.00014,21.63431]
[1775589932975,48.32,68566.66,31.8,0.37583,0.00014,21.63431]
[1775589934137,48.32,68562.82,31.8,0.3753,0.00014,21.62355]
[1775589934150,48.32,68562.82,31.8,0.3753,0.00014,21.62355]
[1775589934153,48.32,68562.82,31.8,0.3753,0.00014,21.62355]
[1775589934158,48.32,68557.87,31.8,0.37462,0.00014,21.60956]
[1775589934441,48.32,68557.87,31.8,0.37462,0.00014,21.60956]
[1775589934442,48.32,68557.87,31.8,0.37462,0.00014,21.60956]
[1775589935575,48.31,68556.34,31.8,0.37441,0.00014,21.60517]
[1775589939565,48.31,68561.54,31.8,0.37511,0.00014,21.61958]
[1775589940132,48.31,68561.54,31.8,0.37511,0.00014,21.61958]
[1775589940214,48.31,68561.5,31.8,0.3751,0.00014,21.6194]
[1775589940411,48.31,68561.5,31.8,0.3751,0.00014,21.6194]
[1775589940448,48.31,68561.5,31.8,0.3751,0.00014,21.6194]
[1775589940561,48.31,68561.5,31.8,0.3751,0.00014,21.6194]
[1775589940624,48.31,68561.5,31.8,0.3751,0.00014,21.6194]
[1775589940687,48.31,68561.5,31.8,0.3751,0.00014,21.6194]
[1775589940691,48.31,68561.5,31.8,0.3751,0.00014,21.6194]
[1775589940771,48.31,68561.5,31.8,0.3751,0.00014,21.6194]
[1775589940815,48.31,68561.5,31.8,0.3751,0.00014,21.6194]
[1775589940924,48.31,68561.5,31.8,0.3751,0.00014,21.6194]
[1775589941069,48.31,68561.5,31.8,0.3751,0.00014,21.6194]
[1775589941222,48.31,68565.29,31.8,0.37563,0.00014,21.63015]
[1775589941941,48.31,68565.29,31.8,0.37563,0.00014,21.63015]
[1775589946317,48.31,68572.26,31.8,0.37659,0.00014,21.64968]
[1775589946733,48.31,68572.26,31.8,0.37659,0.00014,21.64968]
[1775589947264,48.31,68581.64,31.8,0.37789,0.00014,21.67578]
[1775589948160,48.31,68581.64,31.8,0.37789,0.00014,21.67578]
[1775589948163,48.31,68581.64,31.8,0.37789,0.00014,21.67578]
[1775589948180,48.31,68581.64,31.8,0.37789,0.00014,21.67578]
[1775589948272,48.31,68588.85,31.8,0.37888,0.00014,21.69569]
[1775589948654,48.31,68588.85,31.8,0.37888,0.00014,21.69569]
[1775589948888,48.31,68588.85,31.8,0.37888,0.00014,21.69569]
[1775589948925,48.31,68588.85,31.8,0.37888,0.00014,21.69569]
[1775589949002,48.31,68588.85,31.8,0.37888,0.00014,21.69569]
[1775589949278,48.31,68598.51,31.8,0.38022,0.00014,21.72213]
[1775589950468,48.31,68599.27,31.8,0.38033,0.00014,21.72423]
[1775589953306,48.32,68606.0,31.8,0.38126,0.00014,21.74254]
[1775589955887,48.32,68606.85,31.8,0.38138,0.00014,21.74485]
[1775589960492,48.32,68602.32,31.8,0.38076,0.00014,21.73268]
[1775589962002,48.32,68605.77,31.8,0.38124,0.00014,21.74203]
[1775589962410,48.32,68610.67,31.8,0.38192,0.00014,21.75527]
[1775589962587,48.32,68610.67,31.8,0.38192,0.00014,21.75527]
[1775589962715,48.32,68610.67,31.8,0.38192,0.00014,21.75527]
[1775589962737,48.32,68617.55,31.8,0.38287,0.00014,21.7737]
[1775589963625,48.32,68617.55,31.8,0.38287,0.00014,21.7737]
[1775589968376,48.32,68622.19,31.8,0.38351,0.00014,21.78604]
[1775589973454,48.32,68623.76,31.8,0.38372,0.00014,21.79014]
[1775589976202,48.32,68623.18,31.8,0.38364,0.00014,21.78859]
[1775589977483,48.32,68616.01,31.8,0.38265,0.00014,21.76944]
[1775589982936,48.32,68615.72,31.8,0.38261,0.00014,21.76866]
[1775589985356,48.32,68609.73,31.8,0.38178,0.00014,21.75259]
[1775589985653,48.32,68609.73,31.8,0.38178,0.00014,21.75259]
[1775589993985,48.32,68609.08,31.8,0.38167,0.00014,21.7476]
[1775589994678,48.32,68610.42,31.8,0.38186,0.00014,21.75122]
[1775589997184,48.32,68614.26,31.8,0.38239,0.00014,21.76153]
[1775589997701,48.32,68611.7,31.8,0.38204,0.00014,21.75467]
[1775590004512,48.32,68608.19,31.8,0.38155,0.00014,21.74527]
[1775590004566,48.32,68608.19,31.8,0.38155,0.00014,21.74527]
[1775590004910,48.32,68608.19,31.8,0.38155,0.00014,21.74527]
[1775590005254,48.32,68608.19,31.8,0.38155,0.00014,21.74527]
[1775590005314,48.32,68608.19,31.8,0.38155,0.00014,21.74527]
[1775590005325,48.32,68599.07,31.8,0.3803,0.00014,21.72064]
[1775590005504,48.32,68599.07,31.8,0.3803,0.00014,21.72064]
[1775590005681,48.32,68582.93,31.8,0.37807,0.00014,21.67643]
[1775590008053,48.32,68583.21,31.8,0.37811,0.00014,21.67723]
[1775590012082,48.33,68582.08,31.8,0.37796,0.00014,21.67434]
[1775590017766,48.33,68582.08,31.8,0.37799,0.00014,21.67472]
[1775590022801,48.34,68583.33,31.8,0.37817,0.00014,21.67844]
[1775590023975,48.34,68583.33,31.8,0.37817,0.00014,21.67844]
[1775590028365,48.34,68578.91,31.8,0.37758,0.00014,21.66652]
[1775590031409,48.35,68578.88,31.8,0.37759,0.00014,21.66662]
[1775590037354,48.35,68583.6,31.8,0.37825,0.00014,21.67992]
[1775590038762,48.36,68583.67,31.8,0.37827,0.00014,21.68021]
[1775590043838,48.36,68589.01,31.8,0.37902,0.00014,21.69511]
[1775590048983,48.37,68586.5,31.8,0.37869,0.00014,21.68854]
[1775590051523,48.37,68587.07,31.8,0.37877,0.00014,21.69019]
[1775590051800,48.37,68587.07,31.8,0.37877,0.00014,21.69019]
[1775590051810,48.37,68587.07,31.8,0.37877,0.00014,21.69019]
[1775590052004,48.37,68587.07,31.8,0.37877,0.00014,21.69019]
[1775590052078,48.37,68597.23,31.8,0.38016,0.00014,21.71467]
[1775590053175,48.37,68597.23,31.8,0.38016,0.00014,21.71467]
[1775590059052,48.37,68602.58,31.8,0.38091,0.00014,21.72933]
[1775590064290,48.37,68602.82,31.8,0.38094,0.00014,21.73004]
[1775590065026,48.37,68604.02,31.8,0.38111,0.00014,21.7333]
[1775590065889,48.38,68608.28,31.8,0.3817,0.00014,21.74479]
[1775590071143,48.37,68616.07,31.8,0.38278,0.00014,21.76566]
[1775590076178,48.37,68617.37,31.8,0.38295,0.00014,21.76909]
[1775590081201,48.37,68617.08,31.8,0.38291,0.00014,21.7683]
[1775590081263,48.37,68617.08,31.8,0.38291,0.00014,21.7683]
[1775590081297,48.37,68617.08,31.8,0.38291,0.00014,21.7683]
[1775590081357,48.37,68617.08,31.8,0.38291,0.00014,21.7683]
[1775590081456,48.37,68621.74,31.8,0.38356,0.00014,21.78069]
[1775590081612,48.37,68621.74,31.8,0.38356,0.00014,21.78069]
[1775590081629,48.37,68621.74,31.8,0.38356,0.00014,21.78069]
[1775590081745,48.37,68621.74,31.8,0.38356,0.00014,21.78069]
[1775590081861,48.37,68621.74,31.8,0.38356,0.00014,21.78069]
[1775590082107,48.37,68621.74,31.8,0.38356,0.00014,21.78069]
[1775590082222,48.37,68636.88,31.8,0.38565,0.00014,21.82058]
[1775590082978,48.37,68636.88,31.8,0.38565,0.00014,21.82058]
[1775590083005,48.37,68636.88,31.8,0.38565,0.00014,21.82058]
[1775590083220,48.37,68636.88,31.8,0.38565,0.00014,21.82058]
[1775590083261,48.37,68636.88,31.8,0.38565,0.00014,21.82058]
[1775590083461,48.37,68631.93,31.8,0.38496,0.00014,21.80756]
[1775590083711,48.37,68631.93,31.8,0.38496,0.00014,21.80756]
[1775590083749,48.37,68631.93,31.8,0.38496,0.00014,21.80756]
[1775590083941,48.37,68631.93,31.8,0.38496,0.00014,21.80756]
[1775590084236,48.37,68609.93,31.8,0.38192,0.00014,21.74908]
[1775590084439,48.37,68609.93,31.8,0.38192,0.00014,21.74908]
[1775590085243,48.37,68605.73,31.8,0.38134,0.00014,21.73778]
[1775590085702,48.37,68605.73,31.8,0.38134,0.00014,21.73778]
[1775590090035,48.37,68611.61,31.8,0.38215,0.00014,21.75361]
[1775590092678,48.37,68611.92,31.8,0.3822,0.00014,21.75445]
[1775590098334,48.37,68613.21,31.8,0.38237,0.00014,21.7579]
[1775590099274,48.37,68613.21,31.8,0.38237,0.00014,21.7579]
[1775590101355,48.37,68603.61,31.8,0.38105,0.00014,21.7321]
[1775590106390,48.37,68606.42,31.8,0.38144,0.00014,21.73976]
[1775590111425,48.38,68604.28,31.8,0.38113,0.00014,21.73075]
[1775590112835,48.38,68603.68,31.8,0.38105,0.00014,21.72914]
[1775590112855,48.38,68603.68,31.8,0.38105,0.00014,21.72914]
[1775590113207,48.38,68603.68,31.8,0.38105,0.00014,21.72914]
[1775590113439,48.38,68591.04,31.8,0.3793,0.00014,21.69481]
[1775590116945,48.38,68593.63,31.8,0.37967,0.00014,21.70199]
[1775590122502,48.38,68592.8,31.8,0.37957,0.00014,21.69993]
[1775590127538,48.39,68589.28,31.8,0.37909,0.00014,21.69049]
[1775590131005,48.39,68592.73,31.8,0.37957,0.00014,21.69999]
[1775590131565,48.39,68600.02,31.8,0.38058,0.00014,21.71988]
[1775590136500,48.39,68602.68,31.8,0.38095,0.00014,21.72718]
[1775590141202,48.39,68606.76,31.8,0.38152,0.00014,21.73823]
[1775590143173,48.39,68602.73,31.8,0.38096,0.00014,21.72738]
[1775590144645,48.39,68599.31,31.8,0.38049,0.00014,21.71814]
[1775590148110,48.4,68600.19,31.8,0.38062,0.00014,21.72059]
[1775590149692,48.4,68591.64,31.8,0.37944,0.00014,21.6974]
[1775590152681,48.4,68591.87,31.8,0.37948,0.00014,21.69809]
[1775590153841,48.4,68593.75,31.8,0.37974,0.00014,21.70325]
[1775590158386,48.4,68588.94,31.8,0.37908,0.00014,21.69024]
[1775590163789,48.41,68590.65,31.8,0.37933,0.00014,21.69516]
[1775590169213,48.41,68591.81,31.8,0.3795,0.00014,21.69847]
[1775590173182,48.41,68586.7,31.8,0.37878,0.00014,21.68133]
[1775590177102,48.42,68587.3,31.8,0.37888,0.00014,21.68314]
[1775590177368,48.42,68587.3,31.8,0.37888,0.00014,21.68314]
[1775590177472,48.42,68587.3,31.8,0.37888,0.00014,21.68314]
[1775590179374,48.42,68580.84,31.8,0.37799,0.00014,21.66547]
[1775590184937,48.42,68578.03,31.8,0.37762,0.00014,21.65807]
[1775590189972,48.43,68578.68,31.8,0.37773,0.00014,21.66014]
[1775590195171,48.43,68579.44,31.8,0.37785,0.00014,21.66245]
[1775590195199,48.43,68579.44,31.8,0.37785,0.00014,21.66245]
[1775590195213,48.43,68579.44,31.8,0.37785,0.00014,21.66245]
[1775590195319,48.43,68579.44,31.8,0.37785,0.00014,21.66245]
[1775590195388,48.43,68579.44,31.8,0.37785,0.00014,21.66245]
[1775590195441,48.43,68579.44,31.8,0.37785,0.00014,21.66245]
[1775590195506,48.43,68579.44,31.8,0.37785,0.00014,21.66245]
[1775590195557,48.44,68579.43,31.8,0.37785,0.00014,21.66253]
[1775590195561,48.44,68579.43,31.8,0.37785,0.00014,21.66253]
[1775590196014,48.44,68563.55,31.8,0.37567,0.00014,21.61842]
[1775590196753,48.44,68563.55,31.8,0.37567,0.00014,21.61842]
[1775590197256,48.44,68563.55,31.8,0.37567,0.00014,21.61842]
[1775590197268,48.44,68563.55,31.8,0.37567,0.00014,21.61842]
[1775590197365,48.44,68563.55,31.8,0.37567,0.00014,21.61842]
[1775590197369,48.44,68561.1,31.8,0.37533,0.00014,21.61156]
[1775590197942,48.44,68561.1,31.8,0.37533,0.00014,21.61156]
[1775590198435,48.44,68570.06,31.8,0.37656,0.00014,21.63662]
[1775590198781,48.44,68570.06,31.8,0.37656,0.00014,21.63662]
[1775590200598,48.44,68566.77,31.8,0.37612,0.00014,21.6276]
[1775590200787,48.44,68566.77,31.8,0.37612,0.00014,21.6276]
[1775590201043,48.44,68566.77,31.8,0.37612,0.00014,21.6276]
[1775590201073,48.44,68566.77,31.8,0.37612,0.00014,21.6276]
[1775590201210,48.44,68566.77,31.8,0.37612,0.00014,21.6276]
[1775590201440,48.44,68566.77,31.8,0.37612,0.00014,21.6276]
[1775590201504,48.44,68556.69,31.8,0.37473,0.00014,21.59937]
[1775590201695,48.44,68556.69,31.8,0.37473,0.00014,21.59937]
[1775590202062,48.44,68549.69,31.8,0.37377,0.00014,21.57961]
[1775590203193,48.44,68549.69,31.8,0.37377,0.00014,21.57961]
[1775590204834,48.44,68549.01,31.8,0.37368,0.00014,21.57763]
[1775590205568,48.44,68549.75,31.8,0.37378,0.00014,21.57969]
[1775590206021,48.44,68549.75,31.8,0.37378,0.00014,21.57969]
[1775590206413,48.44,68558.04,31.8,0.37491,0.00014,21.60306]
[1775590206920,48.44,68558.04,31.8,0.37491,0.00014,21.60306]
[1775590207097,48.44,68566.87,31.8,0.37613,0.00014,21.62778]
[1775590210702,48.44,68567.29,31.8,0.37618,0.00014,21.62894]
[1775590216161,48.43,68563.79,31.8,0.37569,0.00014,21.61889]
[1775590218077,48.43,68563.38,31.8,0.37563,0.00014,21.6177]
[1775590218114,48.43,68563.38,31.8,0.37563,0.00014,21.6177]
[1775590218435,48.43,68563.38,31.8,0.37563,0.00014,21.6177]
[1775590218439,48.43,68557.18,31.8,0.37477,0.00014,21.60026]
[1775590218673,48.43,68557.18,31.8,0.37477,0.00014,21.60026]
[1775590220340,48.43,68564.68,31.8,0.3758,0.00014,21.62118]
[1775590222441,48.43,68562.64,31.8,0.37551,0.00014,21.6154]
[1775590222719,48.43,68560.76,31.8,0.37525,0.00014,21.61006]
[1775590223211,48.42,68554.33,31.8,0.37437,0.00014,21.59191]
[1775590224004,48.42,68554.33,31.8,0.37437,0.00014,21.59191]
[1775590224072,48.42,68554.33,31.8,0.37437,0.00014,21.59191]
[1775590224505,48.42,68547.64,31.8,0.37344,0.00014,21.57292]
[1775590224688,48.42,68547.64,31.8,0.37344,0.00014,21.57292]
[1775590224993,48.42,68547.64,31.8,0.37344,0.00014,21.57292]
[1775590225225,48.42,68538.76,31.8,0.37223,0.00014,21.54762]
[1775590225829,48.42,68538.76,31.8,0.37223,0.00014,21.54762]
[1775590226860,48.42,68533.53,31.8,0.3715,0.00014,21.53253]
[1775590228853,48.42,68539.36,31.8,0.3723,0.00014,21.54919]
[1775590229253,48.42,68551.25,31.8,0.37393,0.00014,21.58301]
[1775590231024,48.42,68554.21,31.8,0.37433,0.00014,21.59128]
[1775590231034,48.42,68554.21,31.8,0.37433,0.00014,21.59128]
[1775590234957,48.41,68554.29,31.8,0.37431,0.00014,21.58794]
[1775590235124,48.41,68554.29,31.8,0.37431,0.00014,21.58794]
[1775590236156,48.41,68550.85,31.8,0.37384,0.00014,21.57815]
[1775590236733,48.41,68548.24,31.8,0.37347,0.00014,21.57069]
[1775590242345,48.41,68542.38,31.8,0.37265,0.00014,21.55372]
[1775590247381,48.4,68542.03,31.8,0.37259,0.00014,21.55252]
[1775590248393,48.4,68542.03,31.8,0.37259,0.00014,21.55252]
[1775590254429,48.4,68544.11,31.8,0.37286,0.00014,21.55816]
[1775590256715,48.4,68543.82,31.8,0.37282,0.00014,21.55729]
[1775590257002,48.4,68543.82,31.8,0.37282,0.00014,21.55729]
[1775590260444,48.39,68539.2,31.8,0.37218,0.00014,21.54393]
[1775590262167,48.39,68536.08,31.8,0.37175,0.00014,21.53491]
[1775590262203,48.39,68536.08,31.8,0.37175,0.00014,21.53491]
[1775590262558,48.39,68536.08,31.8,0.37175,0.00014,21.53491]
[1775590262583,48.39,68536.08,31.8,0.37175,0.00014,21.53491]
[1775590262487,48.39,68528.32,31.8,0.37068,0.00014,21.51253]
[1775590262852,48.39,68528.32,31.8,0.37068,0.00014,21.51253]
[1775590262854,48.39,68528.32,31.8,0.37068,0.00014,21.51253]
[1775590262966,48.39,68528.32,31.8,0.37068,0.00014,21.51253]
[1775590264378,48.39,68523.24,31.8,0.36998,0.00014,21.4978]
[1775590264829,48.39,68522.74,31.8,0.36992,0.00014,21.49634]
[1775590264835,48.39,68522.74,31.8,0.36992,0.00014,21.49634]
[1775590267207,48.39,68523.48,31.8,0.37002,0.00014,21.49848]
[1775590268409,48.39,68526.82,31.8,0.37047,0.00014,21.50815]
[1775590270118,48.39,68523.74,31.8,0.37005,0.00014,21.4992]
[1775590270431,48.39,68523.74,31.8,0.37005,0.00014,21.4992]
[1775590270778,48.39,68521.94,31.8,0.3698,0.00014,21.49396]
[1775590271114,48.39,68521.94,31.8,0.3698,0.00014,21.49396]
[1775590272095,48.39,68526.53,31.8,0.37043,0.00014,21.50727]
[1775590272561,48.39,68526.53,31.8,0.37043,0.00014,21.50727]
[1775590272909,48.39,68527.93,31.8,0.37062,0.00014,21.51131]
[1775590273239,48.39,68527.93,31.8,0.37062,0.00014,21.51131]
[1775590273454,48.39,68527.93,31.8,0.37062,0.00014,21.51131]
[1775590273502,48.39,68527.93,31.8,0.37062,0.00014,21.51131]
[1775590273563,48.39,68521.0,31.8,0.36967,0.00014,21.4912]
[1775590274396,48.39,68521.0,31.8,0.36967,0.00014,21.4912]
[1775590275362,48.39,68518.5,31.8,0.36933,0.00014,21.48391]
[1775590275421,48.39,68518.5,31.8,0.36933,0.00014,21.48391]
[1775590276616,48.39,68520.76,31.8,0.36964,0.00014,21.4905]
[1775590277593,48.39,68510.95,31.8,0.3683,0.00014,21.46183]
[1775590278638,48.39,68511.66,31.8,0.36839,0.00014,21.46393]
[1775590282313,48.39,68512.28,31.8,0.36848,0.00014,21.46579]
[1775590284321,48.39,68511.17,31.8,0.36833,0.00014,21.46255]
[1775590285278,48.39,68510.68,31.8,0.36826,0.00014,21.46114]
[1775590286207,48.39,68510.59,31.8,0.36825,0.00014,21.4609]
[1775590286224,48.39,68510.59,31.8,0.36825,0.00014,21.4609]
[1775590286269,48.39,68510.59,31.8,0.36825,0.00014,21.4609]
[1775590286286,48.39,68510.59,31.8,0.36825,0.00014,21.4609]
[1775590287265,48.39,68508.85,31.8,0.36802,0.00014,21.4558]
[1775590287366,48.39,68500.24,31.8,0.36684,0.00014,21.43043]
[1775590288426,48.39,68500.24,31.8,0.36684,0.00014,21.43043]
[1775590288442,48.39,68500.24,31.8,0.36684,0.00014,21.43043]
[1775590290445,48.39,68500.27,31.8,0.36685,0.00014,21.43056]
[1775590294464,48.4,68501.75,31.8,0.36704,0.00014,21.43174]
[1775590295385,48.4,68501.8,31.8,0.36705,0.00014,21.43196]
[1775590295549,48.4,68501.8,31.8,0.36705,0.00014,21.43196]
[1775590295634,48.4,68501.8,31.8,0.36705,0.00014,21.43196]
[1775590297438,48.4,68498.83,31.8,0.36664,0.00014,21.42324]
[1775590302722,48.4,68501.17,31.8,0.36697,0.00014,21.43035]
[1775590303324,48.4,68501.17,31.8,0.36697,0.00014,21.43035]
[1775590303328,48.4,68501.17,31.8,0.36697,0.00014,21.43035]
[1775590303364,48.4,68501.17,31.8,0.36697,0.00014,21.43035]
[1775590303502,48.4,68501.17,31.8,0.36697,0.00014,21.43035]
[1775590304449,48.4,68501.0,31.8,0.36695,0.00014,21.42992]
[1775590305890,48.4,68494.04,31.8,0.36601,0.00014,21.40936]
[1775590305896,48.4,68494.04,31.8,0.36601,0.00014,21.40936]
[1775590306310,48.4,68494.04,31.8,0.36601,0.00014,21.40936]
[1775590311835,48.41,68495.74,31.8,0.36625,0.00014,21.4147]
[1775590317448,48.41,68495.37,31.8,0.36621,0.00014,21.41382]
[1775590318754,48.41,68494.96,31.8,0.36616,0.00014,21.41265]
[1775590324777,48.42,68496.28,31.8,0.36635,0.00014,21.41683]
[1775590328255,48.42,68499.34,31.8,0.36678,0.00014,21.42602]
[1775590330001,48.42,68504.48,31.8,0.36749,0.00014,21.44131]
[1775590332663,48.42,68507.51,31.8,0.3679,0.00014,21.45026]
[1775590332985,48.42,68514.1,31.8,0.36881,0.00014,21.46961]
[1775590334100,48.42,68514.1,31.8,0.36881,0.00014,21.46961]
[1775590334631,48.42,68514.1,31.8,0.36881,0.00014,21.46961]
[1775590334672,48.42,68514.1,31.8,0.36881,0.00014,21.46961]
[1775590334832,48.42,68516.05,31.8,0.36907,0.00014,21.47533]
[1775590334999,48.42,68524.36,31.8,0.37021,0.00014,21.4995]
[1775590340035,48.42,68526.66,31.8,0.37052,0.00014,21.50611]
[1775590341226,48.42,68526.66,31.8,0.37052,0.00014,21.50611]
[1775590347084,48.42,68526.85,31.8,0.37055,0.00014,21.50658]
[1775590347779,48.42,68526.85,31.8,0.37055,0.00014,21.50658]
[1775590347817,48.42,68526.85,31.8,0.37055,0.00014,21.50658]
[1775590347851,48.42,68526.85,31.8,0.37055,0.00014,21.50658]
[1775590348035,48.42,68526.85,31.8,0.37055,0.00014,21.50658]
[1775590348392,48.42,68526.85,31.8,0.37055,0.00014,21.50658]
[1775590348609,48.42,68535.88,31.8,0.37178,0.00014,21.53256]
[1775590349626,48.42,68546.07,31.8,0.37318,0.00014,21.56165]
[1775590350649,48.42,68546.07,31.8,0.37318,0.00014,21.56165]
[1775590356963,48.42,68541.55,31.8,0.37253,0.00014,21.54525]
[1775590359123,48.42,68541.61,31.8,0.37254,0.00014,21.54537]
[1775590359426,48.42,68541.61,31.8,0.37254,0.00014,21.54537]
[1775590359436,48.41,68541.8,31.8,0.37256,0.00014,21.54585]
[1775590360007,48.41,68541.8,31.8,0.37256,0.00014,21.54585]
[1775590363179,48.41,68535.53,31.8,0.37169,0.00014,21.52782]
[1775590363662,48.41,68535.53,31.8,0.37169,0.00014,21.52782]
[1775590366216,48.41,68542.58,31.8,0.37266,0.00014,21.54788]
[1775590368396,48.41,68542.68,31.8,0.37267,0.00014,21.54813]
[1775590369411,48.41,68542.88,31.8,0.37269,0.00014,21.54862]
[1775590372918,48.41,68544.44,31.8,0.3729,0.00014,21.55294]
[1775590373720,48.41,68544.44,31.8,0.3729,0.00014,21.55294]
[1775590373266,48.41,68546.78,31.8,0.37322,0.00014,21.55956]
[1775590374432,48.41,68546.78,31.8,0.37322,0.00014,21.55956]
[1775590376651,48.4,68545.73,31.8,0.37307,0.00014,21.5565]
[1775590379693,48.4,68544.39,31.8,0.37288,0.00014,21.55259]
[1775590380311,48.4,68544.96,31.8,0.37296,0.00014,21.55418]
[1775590385350,48.4,68548.88,31.8,0.37348,0.00014,21.56509]
[1775590390317,48.39,68549.19,31.8,0.37352,0.00014,21.56581]
[1775590392473,48.39,68551.41,31.8,0.37382,0.00014,21.57203]
[1775590392481,48.39,68551.41,31.8,0.37382,0.00014,21.57203]
[1775590393406,48.39,68558.93,31.8,0.37485,0.00014,21.59318]
[1775590396827,48.39,68553.11,31.8,0.37404,0.00014,21.5766]
[1775590397880,48.39,68549.78,31.8,0.37358,0.00014,21.56712]
[1775590398005,48.39,68549.78,31.8,0.37358,0.00014,21.56712]
[1775590398400,48.39,68549.78,31.8,0.37358,0.00014,21.56712]
[1775590398441,48.39,68545.02,31.8,0.37292,0.00014,21.55353]
[1775590400979,48.38,68546.72,31.8,0.37315,0.00014,21.55828]
[1775590401011,48.38,68546.72,31.8,0.37315,0.00014,21.55828]
[1775590401115,48.38,68546.72,31.8,0.37315,0.00014,21.55828]
[1775590401300,48.38,68546.72,31.8,0.37315,0.00014,21.55828]
[1775590401317,48.38,68546.72,31.8,0.37315,0.00014,21.55828]
[1775590401371,48.38,68546.72,31.8,0.37315,0.00014,21.55828]
[1775590401377,48.38,68546.72,31.8,0.37315,0.00014,21.55828]
[1775590401631,48.38,68526.19,31.8,0.37033,0.00014,21.49928]
[1775590402450,48.38,68526.19,31.8,0.37033,0.00014,21.49928]
[1775590402757,48.38,68526.19,31.8,0.37033,0.00014,21.49928]
[1775590402538,48.38,68524.2,31.8,0.37005,0.00014,21.4935]
[1775590402862,48.38,68524.2,31.8,0.37005,0.00014,21.4935]
[1775590402895,48.38,68524.2,31.8,0.37005,0.00014,21.4935]
[1775590402991,48.38,68524.2,31.8,0.37005,0.00014,21.4935]
[1775590402993,48.38,68524.2,31.8,0.37005,0.00014,21.4935]
[1775590403065,48.38,68524.2,31.8,0.37005,0.00014,21.4935]
[1775590403077,48.38,68524.2,31.8,0.37005,0.00014,21.4935]
[1775590403353,48.38,68524.2,31.8,0.37005,0.00014,21.4935]
[1775590403478,48.38,68524.2,31.8,0.37005,0.00014,21.4935]
[1775590403488,48.38,68496.01,31.8,0.36619,0.00014,21.41069]
[1775590403820,48.38,68496.01,31.8,0.36619,0.00014,21.41069]
[1775590404495,48.38,68496.78,31.8,0.3663,0.00014,21.41303]
[1775590407762,48.39,68497.73,31.8,0.36644,0.00014,21.41594]
[1775590407764,48.39,68497.73,31.8,0.36644,0.00014,21.41594]
[1775590408717,48.39,68497.48,31.8,0.36641,0.00014,21.41525]
[1775590411544,48.39,68491.12,31.8,0.36553,0.00014,21.39318]
[1775590412722,48.39,68491.12,31.8,0.36553,0.00014,21.39318]
[1775590413694,48.39,68492.18,31.8,0.36567,0.00014,21.3964]
[1775590419768,48.4,68493.49,31.8,0.36587,0.00014,21.40061]
[1775590423548,48.4,68490.52,31.8,0.36547,0.00014,21.39196]
[1775590428663,48.41,68492.1,31.8,0.36571,0.00014,21.39702]
[1775590430126,48.41,68489.53,31.8,0.36536,0.00014,21.38941]
[1775590430129,48.41,68489.53,31.8,0.36536,0.00014,21.38941]
[1775590430146,48.41,68489.53,31.8,0.36536,0.00014,21.38941]
[1775590431250,48.41,68488.21,31.8,0.36518,0.00014,21.38553]
[1775590436721,48.41,68495.63,31.8,0.36621,0.00014,21.40796]
[1775590436826,48.41,68495.63,31.8,0.36621,0.00014,21.40796]
[1775590437943,48.41,68495.74,31.8,0.36623,0.00014,21.40833]
[1775590437946,48.41,68495.74,31.8,0.36623,0.00014,21.40833]
[1775590440243,48.42,68495.31,31.8,0.36618,0.00014,21.40714]
[1775590445783,48.42,68490.87,31.8,0.36558,0.00014,21.39423]
[1775590449285,48.42,68490.4,31.8,0.36553,0.00014,21.39294]
[1775590451783,48.42,68494.37,31.8,0.36607,0.00014,21.40487]
[1775590455756,48.43,68493.97,31.8,0.36603,0.00014,21.40388]
[1775590456004,48.43,68493.48,31.8,0.36596,0.00014,21.40247]
[1775590456871,48.43,68495.54,31.8,0.36625,0.00014,21.40863]
[1775590457098,48.43,68502.11,31.8,0.36715,0.00014,21.42813]
[1775590458011,48.43,68502.11,31.8,0.36715,0.00014,21.42813]
[1775590459075,48.43,68503.51,31.8,0.36734,0.00014,21.43231]
[1775590459887,48.43,68491.8,31.8,0.36575,0.00014,21.39767]
[1775590461142,48.43,68491.8,31.8,0.36575,0.00014,21.39767]
[1775590467370,48.44,68489.65,31.8,0.36547,0.00014,21.39157]
[1775590470165,48.44,68489.15,31.8,0.36541,0.00014,21.39025]
[1775590470173,48.44,68489.15,31.8,0.36541,0.00014,21.39025]
[1775590470246,48.44,68489.15,31.8,0.36541,0.00014,21.39025]
[1775590471336,48.44,68488.7,31.8,0.36535,0.00014,21.38902]
[1775590472240,48.44,68483.48,31.8,0.36462,0.00014,21.37012]
[1775590473053,48.44,68479.79,31.8,0.36412,0.00014,21.35905]
[1775590474432,48.44,68479.27,31.8,0.36405,0.00014,21.35755]
[1775590476699,48.45,68477.06,31.8,0.36376,0.00014,21.35105]
[1775590477049,48.45,68477.69,31.8,0.36385,0.00014,21.35311]
[1775590477908,48.45,68477.69,31.8,0.36385,0.00014,21.35311]
[1775590478096,48.45,68477.69,31.8,0.36385,0.00014,21.35311]
[1775590480862,48.45,68482.1,31.8,0.36447,0.00014,21.36659]
[1775590483203,48.46,68482.0,31.8,0.36446,0.00014,21.36643]
[1775590489849,48.46,68484.43,31.8,0.36481,0.00014,21.37405]
[1775590490260,48.46,68484.38,31.8,0.36481,0.00014,21.37402]
[1775590490619,48.46,68484.38,31.8,0.36481,0.00014,21.37402]
[1775590496140,48.47,68482.09,31.8,0.36452,0.00014,21.36761]
[1775590497480,48.47,68482.09,31.8,0.36452,0.00014,21.36761]
[1775590497532,48.47,68482.09,31.8,0.36452,0.00014,21.36761]
[1775590499473,48.47,68480.98,31.8,0.36437,0.00014,21.36442]
[1775590501379,48.48,68481.0,31.8,0.36438,0.00014,21.36462]
[1775590503852,48.48,68479.31,31.8,0.36416,0.00014,21.35968]
[1775590503854,48.48,68479.31,31.8,0.36416,0.00014,21.35968]
[1775590506432,48.48,68474.25,31.8,0.36348,0.00014,21.34468]
[1775590506443,48.48,68474.25,31.8,0.36348,0.00014,21.34468]
[1775590506448,48.48,68474.25,31.8,0.36348,0.00014,21.34468]
[1775590508788,48.49,68469.8,31.8,0.36289,0.00014,21.33149]
[1775590508790,48.49,68469.8,31.8,0.36289,0.00014,21.33149]
[1775590509596,48.49,68465.71,31.8,0.36234,0.00014,21.31918]
[1775590511181,48.49,68465.61,31.8,0.36233,0.00014,21.31898]
[1775590511238,48.49,68465.61,31.8,0.36233,0.00014,21.31898]
[1775590511404,48.49,68465.61,31.8,0.36233,0.00014,21.31898]
[1775590511742,48.49,68465.61,31.8,0.36233,0.00014,21.31898]
[1775590511749,48.49,68465.61,31.8,0.36233,0.00014,21.31898]
[1775590511790,48.49,68461.28,31.8,0.36175,0.00014,21.306]
[1775590511989,48.49,68461.28,31.8,0.36175,0.00014,21.306]
[1775590512252,48.49,68456.22,31.8,0.36106,0.00014,21.29056]
[1775590512881,48.49,68456.22,31.8,0.36106,0.00014,21.29056]
[1775590513846,48.49,68456.22,31.8,0.36106,0.00014,21.29056]
[1775590517386,48.49,68457.17,31.8,0.36119,0.00014,21.29342]
[1775590517488,48.49,68457.17,31.8,0.36119,0.00014,21.29342]
[1775590517495,48.49,68457.17,31.8,0.36119,0.00014,21.29342]
[1775590517559,48.49,68457.51,31.8,0.36123,0.00014,21.2944]
[1775590518042,48.49,68457.51,31.8,0.36123,0.00014,21.2944]
[1775590518336,48.49,68457.51,31.8,0.36123,0.00014,21.2944]
[1775590518437,48.49,68459.93,31.8,0.36156,0.00014,21.30178]
[1775590523886,48.49,68457.43,31.8,0.36123,0.00014,21.29443]
[1775590523907,48.49,68457.43,31.8,0.36123,0.00014,21.29443]
[1775590524007,48.49,68457.43,31.8,0.36123,0.00014,21.29443]
[1775590524503,48.49,68457.43,31.8,0.36123,0.00014,21.29443]
[1775590524589,48.5,68448.05,31.8,0.35996,0.00014,21.2657]
[1775590524936,48.5,68448.05,31.8,0.35996,0.00014,21.2657]
[1775590525339,48.5,68448.05,31.8,0.35996,0.00014,21.2657]
[1775590525343,48.5,68450.79,31.8,0.36033,0.00014,21.27412]
[1775590526270,48.5,68450.79,31.8,0.36033,0.00014,21.27412]
[1775590531384,48.49,68450.22,31.8,0.36022,0.00014,21.26871]
[1775590534723,48.49,68447.59,31.8,0.35986,0.00014,21.26052]
[1775590534836,48.49,68447.59,31.8,0.35986,0.00014,21.26052]
[1775590535412,48.49,68445.83,31.8,0.35962,0.00014,21.25501]
[1775590537927,48.49,68447.04,31.8,0.35977,0.00014,21.25862]
[1775590538605,48.49,68447.04,31.8,0.35977,0.00014,21.25862]
[1775590539510,48.48,68448.23,31.8,0.35993,0.00014,21.26217]
[1775590539596,48.48,68452.03,31.8,0.36044,0.00014,21.27379]
[1775590541279,48.48,68456.14,31.8,0.361,0.00014,21.28639]
[1775590542888,48.48,68455.67,31.8,0.36094,0.00014,21.28492]
[1775590545793,48.48,68454.72,31.8,0.3608,0.00014,21.28189]
[1775590548136,48.48,68452.32,31.8,0.36047,0.00014,21.27435]
[1775590549002,48.48,68450.23,31.8,0.36018,0.00014,21.26793]
[1775590554546,48.47,68447.59,31.8,0.35981,0.00014,21.25949]
[1775590559581,48.47,68449.7,31.8,0.36008,0.00014,21.26576]
[1775590564616,48.46,68452.36,31.8,0.36043,0.00014,21.2737]
[1775590566961,48.46,68456.12,31.8,0.36094,0.00014,21.28512]
[1775590569630,48.46,68455.85,31.8,0.3609,0.00014,21.28418]
[1775590571787,48.46,68455.27,31.8,0.36081,0.00014,21.28229]
[1775590571930,48.46,68455.27,31.8,0.36081,0.00014,21.28229]
[1775590572009,48.46,68453.15,31.8,0.36052,0.00014,21.27574]
[1775590572673,48.46,68448.31,31.8,0.35986,0.00014,21.26079]
[1775590573290,48.46,68448.31,31.8,0.35986,0.00014,21.26079]
[1775590576164,48.45,68448.1,31.8,0.35982,0.00014,21.25997]
[1775590581246,48.45,68447.29,31.8,0.3597,0.00014,21.2572]
[1775590581262,48.45,68447.29,31.8,0.3597,0.00014,21.2572]
[1775590581355,48.45,68447.29,31.8,0.3597,0.00014,21.2572]
[1775590581365,48.45,68447.29,31.8,0.3597,0.00014,21.2572]
[1775590581403,48.45,68447.29,31.8,0.3597,0.00014,21.2572]
[1775590581564,48.45,68447.29,31.8,0.3597,0.00014,21.2572]
[1775590581842,48.45,68460.59,31.8,0.36151,0.00014,21.29797]
[1775590582759,48.45,68468.47,31.8,0.36258,0.00014,21.32188]
[1775590585326,48.45,68466.76,31.8,0.36234,0.00014,21.31655]
[1775590586135,48.45,68463.97,31.8,0.36195,0.00014,21.30799]
[1775590587998,48.44,68463.03,31.8,0.36182,0.00014,21.305]
[1775590588611,48.44,68463.03,31.8,0.36182,0.00014,21.305]
[1775590589074,48.44,68463.59,31.8,0.36189,0.00014,21.30664]
[1775590590074,48.44,68464.95,31.8,0.36207,0.00014,21.31072]
[1775590596851,48.43,68469.38,31.8,0.36263,0.00014,21.32035]
[1775590598449,48.43,68469.62,31.8,0.36266,0.00014,21.321]
[1775590598497,48.43,68469.62,31.8,0.36266,0.00014,21.321]
[1775590598764,48.43,68469.62,31.8,0.36266,0.00014,21.321]
[1775590598864,48.43,68469.53,31.8,0.36265,0.00014,21.32066]
[1775590600498,48.43,68469.62,31.8,0.36266,0.00014,21.32103]
[1775590600531,48.43,68469.62,31.8,0.36266,0.00014,21.32103]
[1775590601261,48.43,68469.62,31.8,0.36267,0.00014,21.32113]
[1775590603244,48.43,68469.53,31.8,0.36266,0.00014,21.32088]
[1775590609941,48.45,68468.4,31.8,0.36254,0.00014,21.31818]
[1775590614977,48.45,68474.18,31.8,0.36335,0.00014,21.33617]
[1775590619848,48.46,68472.54,31.8,0.36314,0.00014,21.33149]
[1775590621202,48.46,68471.63,31.8,0.36303,0.00014,21.32892]
[1775590621287,48.46,68471.63,31.8,0.36303,0.00014,21.32892]
[1775590621300,48.46,68471.63,31.8,0.36303,0.00014,21.32892]
[1775590621313,48.46,68471.63,31.8,0.36303,0.00014,21.32892]
[1775590621352,48.46,68471.63,31.8,0.36303,0.00014,21.32892]
[1775590621409,48.46,68471.63,31.8,0.36303,0.00014,21.32892]
[1775590621537,48.46,68471.63,31.8,0.36303,0.00014,21.32892]
[1775590621657,48.46,68471.63,31.8,0.36303,0.00014,21.32892]
[1775590622381,48.47,68473.61,31.8,0.36331,0.00014,21.33508]
[1775590622720,48.47,68473.61,31.8,0.36331,0.00014,21.33508]
[1775590622822,48.47,68490.86,31.8,0.36566,0.00014,21.38688]
[1775590625049,48.47,68493.54,31.8,0.36603,0.00014,21.39495]
[1775590626919,48.47,68493.54,31.8,0.36603,0.00014,21.39495]
[1775590636127,48.48,68492.86,31.8,0.36597,0.00014,21.39344]
[1775590641162,48.48,68491.17,31.8,0.36575,0.00014,21.38865]
[1775590642712,48.48,68491.17,31.8,0.36575,0.00014,21.38865]
[1775590644183,48.48,68481.91,31.8,0.36449,0.00014,21.36114]
[1775590645681,48.48,68481.91,31.8,0.36449,0.00014,21.36114]
[1775590645736,48.48,68481.91,31.8,0.36449,0.00014,21.36114]
[1775590645884,48.48,68481.91,31.8,0.36449,0.00014,21.36114]
[1775590645893,48.48,68481.91,31.8,0.36449,0.00014,21.36114]
[1775590646516,48.49,68480.66,31.8,0.36433,0.00014,21.35752]
[1775590646533,48.49,68480.66,31.8,0.36433,0.00014,21.35752]
[1775590646694,48.49,68480.66,31.8,0.36433,0.00014,21.35752]
[1775590646820,48.49,68480.66,31.8,0.36433,0.00014,21.35752]
[1775590646892,48.49,68467.7,31.8,0.36257,0.00014,21.31852]
[1775590648431,48.49,68464.08,31.8,0.36207,0.00014,21.30753]
[1775590651119,48.49,68468.72,31.8,0.36272,0.00014,21.32191]
[1775590653108,48.5,68468.77,31.8,0.36272,0.00014,21.31891]
[1775590653664,48.5,68468.77,31.8,0.36272,0.00014,21.31891]
[1775590655906,48.5,68468.92,31.8,0.36275,0.00014,21.31956]
[1775590655992,48.5,68465.15,31.8,0.36224,0.00014,21.30832]
[1775590656120,48.5,68465.15,31.8,0.36224,0.00014,21.30832]
[1775590656263,48.5,68465.15,31.8,0.36224,0.00014,21.30832]
[1775590658388,48.5,68457.28,31.8,0.36118,0.00014,21.28453]
[1775590659005,48.5,68457.28,31.8,0.36118,0.00014,21.28453]
[1775590659406,48.5,68457.51,31.8,0.36121,0.00014,21.28523]
[1775590659450,48.5,68457.51,31.8,0.36121,0.00014,21.28523]
[1775590659486,48.5,68457.51,31.8,0.36121,0.00014,21.28523]
[1775590659617,48.5,68457.51,31.8,0.36121,0.00014,21.28523]
[1775590659707,48.5,68456.66,31.8,0.3611,0.00014,21.28265]
[1775590660858,48.5,68456.66,31.8,0.3611,0.00014,21.28265]
[1775590660916,48.5,68450.53,31.8,0.36026,0.00014,21.2638]
[1775590661579,48.5,68450.53,31.8,0.36026,0.00014,21.2638]
[1775590661876,48.5,68450.53,31.8,0.36026,0.00014,21.2638]
[1775590662330,48.5,68452.68,31.8,0.36055,0.00014,21.27037]
[1775590662345,48.5,68452.68,31.8,0.36055,0.00014,21.27037]
[1775590662512,48.5,68452.68,31.8,0.36055,0.00014,21.27037]
[1775590662548,48.5,68452.68,31.8,0.36055,0.00014,21.27037]
[1775590662635,48.5,68452.68,31.8,0.36055,0.00014,21.27037]
[1775590662746,48.5,68452.68,31.8,0.36055,0.00014,21.27037]
[1775590662849,48.5,68461.32,31.8,0.36173,0.00014,21.29684]
[1775590663049,48.5,68461.32,31.8,0.36173,0.00014,21.29684]
[1775590663716,48.5,68461.32,31.8,0.36173,0.00014,21.29684]
[1775590663727,48.5,68461.32,31.8,0.36173,0.00014,21.29684]
[1775590663740,48.5,68461.32,31.8,0.36173,0.00014,21.29684]
[1775590663755,48.5,68461.32,31.8,0.36173,0.00014,21.29684]
[1775590664018,48.5,68461.32,31.8,0.36173,0.00014,21.29684]
[1775590663815,48.51,68478.26,31.8,0.36404,0.00014,21.34818]
[1775590664323,48.51,68493.91,31.8,0.36617,0.00014,21.39488]
[1775590665051,48.51,68493.91,31.8,0.36617,0.00014,21.39488]
[1775590665058,48.51,68493.91,31.8,0.36617,0.00014,21.39488]
[1775590665628,48.51,68493.91,31.8,0.36617,0.00014,21.39488]
[1775590667351,48.51,68494.32,31.8,0.36623,0.00014,21.39617]
[1775590667926,48.51,68494.32,31.8,0.36623,0.00014,21.39617]
[1775590668339,48.51,68494.33,31.8,0.36624,0.00014,21.39632]
[1775590669538,48.51,68495.12,31.8,0.36635,0.00014,21.39866]
[1775590674393,48.51,68506.16,31.8,0.36787,0.00014,21.43141]
[1775590676317,48.51,68505.55,31.8,0.36779,0.00014,21.42965]
[1775590679431,48.51,68498.76,31.8,0.36686,0.00014,21.40973]
[1775590685474,48.52,68500.94,31.8,0.36717,0.00014,21.41633]
[1775590690508,48.52,68493.86,31.8,0.36621,0.00014,21.39556]
[1775590696265,48.52,68494.46,31.8,0.3663,0.00014,21.39745]
[1775590700850,48.53,68495.34,31.8,0.36643,0.00014,21.40031]
[1775590706345,48.53,68493.45,31.8,0.36618,0.00014,21.39491]
[1775590707709,48.53,68493.46,31.8,0.36619,0.00014,21.39498]
[1775590708447,48.53,68493.38,31.8,0.36618,0.00014,21.39482]
[1775590708743,48.53,68493.38,31.8,0.36618,0.00014,21.39482]
[1775590708759,48.53,68493.38,31.8,0.36618,0.00014,21.39482]
[1775590714677,48.54,68497.02,31.8,0.36667,0.00014,21.40249]
[1775590716001,48.54,68497.02,31.8,0.36667,0.00014,21.40249]
[1775590717435,48.54,68502.39,31.8,0.36741,0.00014,21.41842]
[1775590717837,48.54,68502.39,31.8,0.36741,0.00014,21.41842]
[1775590718620,48.54,68502.29,31.8,0.36739,0.00014,21.41815]
[1775590723749,48.54,68499.38,31.8,0.367,0.00014,21.40972]
[1775590725003,48.54,68499.38,31.8,0.367,0.00014,21.40972]
[1775590729304,48.54,68499.93,31.8,0.36709,0.00014,21.41146]
[1775590729332,48.54,68499.93,31.8,0.36709,0.00014,21.41146]
[1775590729456,48.54,68499.93,31.8,0.36709,0.00014,21.41146]
[1775590729520,48.54,68499.93,31.8,0.36709,0.00014,21.41146]
[1775590729659,48.54,68499.93,31.8,0.36709,0.00014,21.41146]
[1775590729705,48.54,68499.93,31.8,0.36709,0.00014,21.41146]
[1775590729842,48.54,68499.93,31.8,0.36709,0.00014,21.41146]
[1775590729846,48.54,68499.93,31.8,0.36709,0.00014,21.41146]
[1775590729884,48.54,68481.01,31.8,0.36451,0.00014,21.35529]
[1775590730238,48.54,68481.01,31.8,0.36451,0.00014,21.35529]
[1775590730798,48.54,68472.56,31.8,0.36336,0.00014,21.32998]
[1775590731303,48.54,68472.56,31.8,0.36336,0.00014,21.32998]
[1775590731490,48.54,68472.56,31.8,0.36336,0.00014,21.32998]
[1775590731496,48.54,68472.56,31.8,0.36336,0.00014,21.32998]
[1775590731566,48.54,68472.56,31.8,0.36336,0.00014,21.32998]
[1775590733009,48.55,68472.21,31.8,0.36332,0.00014,21.32901]
[1775590733195,48.55,68471.57,31.8,0.36324,0.00014,21.32716]
[1775590733879,48.55,68471.57,31.8,0.36324,0.00014,21.32716]
[1775590737748,48.55,68472.66,31.8,0.3634,0.00014,21.33078]
[1775590742353,48.56,68469.31,31.8,0.36296,0.00014,21.32107]
[1775590747920,48.57,68469.13,31.8,0.36297,0.00014,21.32106]
[1775590752955,48.58,68472.27,31.8,0.36341,0.00014,21.33095]
[1775590754219,48.58,68472.52,31.8,0.36345,0.00014,21.33178]
[1775590756372,48.58,68472.56,31.8,0.36347,0.00014,21.33206]
[1775590756460,48.58,68472.56,31.8,0.36347,0.00014,21.33206]
[1775590761980,48.59,68468.68,31.8,0.36296,0.00014,21.32078]
[1775590761982,48.59,68468.68,31.8,0.36296,0.00014,21.32078]
[1775590766435,48.59,68467.98,31.8,0.36289,0.00014,21.31909]
[1775590770084,48.6,68465.42,31.8,0.36255,0.00014,21.31162]
[1775590775117,48.61,68472.28,31.8,0.36349,0.00014,21.32946]
[1775590777741,48.61,68472.06,31.8,0.36347,0.00014,21.32895]
[1775590780077,48.61,68471.59,31.8,0.36341,0.00014,21.32761]
[1775590785186,48.62,68470.91,31.8,0.36334,0.00014,21.32611]
[1775590786172,48.62,68470.91,31.8,0.36334,0.00014,21.32611]
[1775590786226,48.62,68470.91,31.8,0.36334,0.00014,21.32611]
[1775590786303,48.62,68465.82,31.8,0.36265,0.00014,21.31084]
[1775590790770,48.62,68460.68,31.8,0.36197,0.00014,21.29549]
[1775590790771,48.62,68460.68,31.8,0.36197,0.00014,21.29549]
[1775590795720,48.63,68458.6,31.8,0.36171,0.00014,21.28959]
[1775590796362,48.63,68457.74,31.8,0.36159,0.00014,21.28706]
[1775590797492,48.63,68457.74,31.8,0.3616,0.00014,21.28715]
[1775590797575,48.64,68459.29,31.8,0.36181,0.00014,21.29195]
[1775590798491,48.64,68459.29,31.8,0.36181,0.00014,21.29195]
[1775590800890,48.64,68462.18,31.8,0.36221,0.00014,21.30091]
[1775590800904,48.64,68461.97,31.8,0.36219,0.00014,21.30047]
[1775590802796,48.64,68456.58,31.8,0.36146,0.00014,21.28411]
[1775590802875,48.64,68456.77,31.8,0.3615,0.00014,21.28484]
[1775590803840,48.64,68456.77,31.8,0.3615,0.00014,21.28484]
[1775590803859,48.65,68457.49,31.8,0.3616,0.00014,21.28714]
[1775590805560,48.65,68457.52,31.8,0.3616,0.00014,21.28723]
[1775590806985,48.65,68456.01,31.8,0.3614,0.00014,21.28273]
[1775590807063,48.65,68456.01,31.8,0.3614,0.00014,21.28273]
[1775590807085,48.65,68448.34,31.8,0.36037,0.00014,21.2595]
[1775590807178,48.65,68448.34,31.8,0.36037,0.00014,21.2595]
[1775590807219,48.65,68448.34,31.8,0.36037,0.00014,21.2595]
[1775590808371,48.65,68450.43,31.8,0.36066,0.00014,21.26589]
[1775590808624,48.65,68450.43,31.8,0.36066,0.00014,21.26589]
[1775590808800,48.65,68450.43,31.8,0.36066,0.00014,21.26589]
[1775590810026,48.65,68453.48,31.8,0.36107,0.00014,21.27524]
[1775590813982,48.65,68451.57,31.8,0.36082,0.00014,21.26946]
[1775590813996,48.65,68451.57,31.8,0.36082,0.00014,21.26946]
[1775590814039,48.65,68451.93,31.8,0.36087,0.00014,21.27059]
[1775590814207,48.65,68451.93,31.8,0.36087,0.00014,21.27059]
[1775590814809,48.65,68451.93,31.8,0.36087,0.00014,21.27059]
[1775590815972,48.65,68456.6,31.8,0.3615,0.00014,21.28493]
[1775590816007,48.66,68456.32,31.8,0.36147,0.00014,21.28419]
[1775590821832,48.66,68454.15,31.8,0.3612,0.00014,21.27795]
[1775590825355,48.67,68459.4,31.8,0.36193,0.00014,21.29428]
[1775590825806,48.67,68459.4,31.8,0.36193,0.00014,21.29428]
[1775590825852,48.67,68459.4,31.8,0.36193,0.00014,21.29428]
[1775590826002,48.67,68459.4,31.8,0.36193,0.00014,21.29428]
[1775590826480,48.67,68452.45,31.8,0.36099,0.00014,21.27334]
[1775590828188,48.67,68454.08,31.8,0.36121,0.00014,21.2783]
[1775590828202,48.67,68454.08,31.8,0.36121,0.00014,21.2783]
[1775590829339,48.67,68458.19,31.8,0.36177,0.00014,21.2908]
[1775590829393,48.67,68458.19,31.8,0.36177,0.00014,21.2908]
[1775590830315,48.67,68461.94,31.8,0.36228,0.00014,21.30217]
[1775590830664,48.67,68461.94,31.8,0.36228,0.00014,21.30217]
[1775590830914,48.67,68461.94,31.8,0.36228,0.00014,21.30217]
[1775590830925,48.67,68462.14,31.8,0.36231,0.00014,21.30287]
[1775590831281,48.67,68462.14,31.8,0.36231,0.00014,21.30287]
[1775590831743,48.67,68462.14,31.8,0.36231,0.00014,21.30287]
[1775590833359,48.67,68465.91,31.8,0.36281,0.00014,21.311]
[1775590833376,48.67,68465.91,31.8,0.36281,0.00014,21.311]
[1775590833478,48.67,68465.91,31.8,0.36281,0.00014,21.311]
[1775590833488,48.67,68465.91,31.8,0.36281,0.00014,21.311]
[1775590834203,48.67,68465.91,31.8,0.36281,0.00014,21.311]
[1775590834265,48.68,68468.88,31.8,0.36322,0.00014,21.32011]
[1775590834537,48.68,68486.75,31.8,0.36565,0.00014,21.37348]
[1775590836562,48.68,68485.87,31.8,0.36553,0.00014,21.37095]
[1775590837366,48.68,68486.71,31.8,0.36565,0.00014,21.37348]
[1775590839402,48.68,68486.95,31.8,0.36568,0.00014,21.37427]
[1775590839927,48.68,68486.95,31.8,0.36568,0.00014,21.37427]
[1775590840915,48.68,68487.5,31.8,0.36576,0.00014,21.37597]
[1775590843645,48.68,68488.43,31.8,0.36589,0.00014,21.3788]
[1775590843688,48.68,68488.43,31.8,0.36589,0.00014,21.3788]
[1775590843710,48.68,68488.43,31.8,0.36589,0.00014,21.3788]
[1775590843763,48.68,68488.43,31.8,0.36589,0.00014,21.3788]
[1775590846498,48.68,68490.16,31.8,0.36613,0.00014,21.38402]
[1775590850197,48.69,68485.52,31.8,0.36551,0.00014,21.37041]
[1775590850283,48.69,68484.99,31.8,0.36544,0.00014,21.36883]
[1775590852930,48.69,68488.49,31.8,0.36592,0.00014,21.37929]
[1775590853878,48.69,68487.38,31.8,0.36577,0.00014,21.37607]
[1775590854241,48.69,68487.53,31.8,0.36579,0.00014,21.37655]
[1775590854677,48.69,68494.34,31.8,0.36672,0.00014,21.39667]
[1775590857380,48.69,68499.66,31.8,0.36744,0.00014,21.41236]
[1775590859780,48.69,68498.77,31.8,0.36732,0.00014,21.40977]
[1775590861001,48.69,68499.52,31.8,0.36743,0.00014,21.412]
[1775590868775,48.69,68504.66,31.8,0.36813,0.00014,21.42709]
[1775590870536,48.69,68502.57,31.8,0.36784,0.00014,21.42098]
[1775590871190,48.69,68502.57,31.8,0.36784,0.00014,21.42098]
[1775590871217,48.69,68502.57,31.8,0.36784,0.00014,21.42098]
[1775590871225,48.69,68502.57,31.8,0.36784,0.00014,21.42098]
[1775590871797,48.69,68510.99,31.8,0.36899,0.00014,21.44553]
[1775590872316,48.69,68510.99,31.8,0.36899,0.00014,21.44553]
[1775590872497,48.69,68510.99,31.8,0.36899,0.00014,21.44553]
[1775590878846,48.69,68514.74,31.8,0.3695,0.00014,21.45632]
[1775590880970,48.69,68513.63,31.8,0.36935,0.00014,21.45309]
[1775590881356,48.69,68509.85,31.8,0.36883,0.00014,21.44208]
[1775590881867,48.69,68502.91,31.8,0.36788,0.00014,21.42184]
[1775590882394,48.69,68502.91,31.8,0.36788,0.00014,21.42184]
[1775590882847,48.69,68502.91,31.8,0.36788,0.00014,21.42184]
[1775590883221,48.69,68502.91,31.8,0.36788,0.00014,21.42184]
[1775590885733,48.69,68500.91,31.8,0.36761,0.00014,21.416]
[1775590886441,48.69,68500.43,31.8,0.36755,0.00014,21.41461]
[1775590886879,48.69,68500.43,31.8,0.36755,0.00014,21.41461]
[1775590886902,48.69,68491.82,31.8,0.36638,0.00014,21.38929]
[1775590887697,48.69,68491.82,31.8,0.36638,0.00014,21.38929]
[1775590888064,48.69,68491.82,31.8,0.36638,0.00014,21.38929]
[1775590888273,48.69,68491.82,31.8,0.36638,0.00014,21.38929]
[1775590888333,48.69,68489.25,31.8,0.36603,0.00014,21.38173]
[1775590889215,48.69,68489.25,31.8,0.36603,0.00014,21.38173]
[1775590893124,48.69,68484.98,31.8,0.36544,0.00014,21.36589]
[1775590897640,48.7,68484.41,31.8,0.36537,0.00014,21.36439]
[1775590903014,48.7,68481.67,31.8,0.36501,0.00014,21.3565]
[1775590906987,48.7,68484.71,31.8,0.36543,0.00014,21.36567]
[1775590907738,48.7,68486.49,31.8,0.36567,0.00014,21.37099]
[1775590908831,48.71,68487.12,31.8,0.36576,0.00014,21.37289]
[1775590911071,48.71,68494.67,31.8,0.36679,0.00014,21.39527]
[1775590914818,48.71,68491.48,31.8,0.36636,0.00014,21.38594]
[1775590917461,48.71,68491.67,31.8,0.36639,0.00014,21.38655]
[1775590917862,48.71,68491.67,31.8,0.36639,0.00014,21.38655]
[1775590919467,48.71,68491.87,31.8,0.36642,0.00014,21.38722]
[1775590919572,48.71,68491.87,31.8,0.36642,0.00014,21.38722]
[1775590920669,48.71,68486.09,31.8,0.36564,0.00014,21.37015]
[1775590921572,48.71,68484.58,31.8,0.36543,0.00014,21.36571]
[1775590926233,48.71,68483.24,31.8,0.36526,0.00014,21.36189]
[1775590928357,48.72,68483.76,31.8,0.36534,0.00014,21.36356]
[1775590929087,48.72,68483.76,31.8,0.36534,0.00014,21.36356]
[1775590933619,48.72,68479.14,31.8,0.36472,0.00014,21.35006]
[1775590933951,48.72,68479.14,31.8,0.36472,0.00014,21.35006]
[1775590934437,48.72,68478.16,31.8,0.36459,0.00014,21.34719]
[1775590934443,48.72,68478.16,31.8,0.36459,0.00014,21.34719]
[1775590934491,48.72,68478.16,31.8,0.36459,0.00014,21.34719]
[1775590934664,48.72,68478.16,31.8,0.36459,0.00014,21.34719]
[1775590935238,48.72,68468.51,31.8,0.36328,0.00014,21.31833]
[1775590938501,48.72,68464.19,31.8,0.36271,0.00014,21.30551]
[1775590939211,48.72,68464.19,31.8,0.36271,0.00014,21.30551]
[1775590940304,48.73,68459.5,31.8,0.36207,0.00014,21.2914]
[1775590941348,48.73,68460.69,31.8,0.36223,0.00014,21.29498]
[1775590942446,48.73,68460.69,31.8,0.36223,0.00014,21.29498]
[1775590942853,48.73,68460.69,31.8,0.36223,0.00014,21.29498]
[1775590943513,48.73,68463.82,31.8,0.36266,0.00014,21.30449]
[1775590946312,48.73,68471.21,31.8,0.36367,0.00014,21.32683]
[1775590946316,48.73,68471.46,31.8,0.36371,0.00014,21.32762]
[1775590947253,48.73,68471.46,31.8,0.36371,0.00014,21.32762]
[1775590947869,48.73,68473.05,31.8,0.36392,0.00014,21.33245]
[1775590948330,48.73,68470.09,31.8,0.36353,0.00014,21.32364]
[1775590949716,48.73,68470.09,31.8,0.36353,0.00014,21.32364]
[1775590951558,48.73,68469.92,31.8,0.36351,0.00014,21.32324]
[1775590951637,48.73,68469.89,31.8,0.36349,0.00014,21.31985]
[1775590953054,48.73,68469.89,31.8,0.36349,0.00014,21.31985]
[1775590958631,48.74,68475.56,31.8,0.36428,0.00014,21.33722]
[1775590960735,48.74,68469.84,31.8,0.36351,0.00014,21.32022]
[1775590960736,48.74,68469.84,31.8,0.36351,0.00014,21.32022]
[1775590960759,48.74,68469.84,31.8,0.36351,0.00014,21.32022]
[1775590961171,48.74,68469.9,31.8,0.36352,0.00014,21.32051]
[1775590963237,48.75,68466.28,31.8,0.36303,0.00014,21.30969]
[1775590964407,48.75,68461.86,31.8,0.36244,0.00014,21.29643]
[1775590964909,48.75,68461.86,31.8,0.36244,0.00014,21.29643]
[1775590965472,48.75,68463.01,31.8,0.3626,0.00014,21.29997]
[1775590968268,48.75,68465.09,31.8,0.36288,0.00014,21.30624]
[1775590968469,48.75,68467.29,31.8,0.36317,0.00014,21.31285]
[1775590973401,48.75,68467.81,31.8,0.36324,0.00014,21.31437]
[1775590973403,48.75,68467.81,31.8,0.36324,0.00014,21.31437]
[1775590973504,48.75,68467.53,31.8,0.3632,0.00014,21.31352]
[1775590974803,48.75,68467.53,31.8,0.3632,0.00014,21.31352]
[1775590976523,48.75,68467.35,31.8,0.36319,0.00014,21.31312]
[1775590981560,48.76,68469.48,31.8,0.3635,0.00014,21.31993]
[1775590985273,48.76,68473.12,31.8,0.364,0.00014,21.33097]
[1775590985291,48.76,68473.12,31.8,0.364,0.00014,21.33097]
[1775590985294,48.76,68473.12,31.8,0.364,0.00014,21.33097]
[1775590985953,48.76,68475.57,31.8,0.36434,0.00014,21.3384]
[1775590988816,48.76,68478.91,31.8,0.36479,0.00014,21.34845]
[1775590994416,48.77,68480.29,31.8,0.36499,0.00014,21.35277]
[1775590995730,48.77,68480.73,31.8,0.36506,0.00014,21.35417]
[1775590999641,48.77,68483.14,31.8,0.36539,0.00014,21.36148]
[1775591004721,48.77,68477.89,31.8,0.36469,0.00014,21.34613]
[1775591009757,48.78,68477.13,31.8,0.3646,0.00014,21.3441]
[1775591014791,48.78,68478.43,31.8,0.36477,0.00014,21.34485]
[1775591019829,48.79,68476.33,31.8,0.3645,0.00014,21.33883]
[1775591020409,48.79,68476.33,31.8,0.3645,0.00014,21.33883]
[1775591025871,48.79,68466.17,31.8,0.36314,0.00014,21.30878]
[1775591026522,48.79,68466.17,31.8,0.36314,0.00014,21.30878]
[1775591026524,48.79,68466.17,31.8,0.36314,0.00014,21.30878]
[1775591026660,48.79,68466.17,31.8,0.36314,0.00014,21.30878]
[1775591026663,48.79,68466.17,31.8,0.36314,0.00014,21.30878]
[1775591027140,48.79,68466.17,31.8,0.36314,0.00014,21.30878]
[1775591027254,48.79,68466.17,31.8,0.36314,0.00014,21.30878]
[1775591027291,48.79,68466.17,31.8,0.36314,0.00014,21.30878]
[1775591027292,48.79,68461.08,31.8,0.36245,0.00014,21.29358]
[1775591027885,48.79,68453.64,31.8,0.36145,0.00014,21.27108]
[1775591032740,48.79,68454.33,31.8,0.36154,0.00014,21.27316]
[1775591041982,48.79,68454.8,31.8,0.3616,0.00014,21.27454]
[1775591047124,48.79,68454.78,31.8,0.3616,0.00014,21.27446]
[1775591052663,48.79,68456.74,31.8,0.36186,0.00014,21.28035]
[1775591052757,48.79,68456.74,31.8,0.36186,0.00014,21.28035]
[1775591052974,48.79,68456.74,31.8,0.36186,0.00014,21.28035]
[1775591053015,48.79,68456.74,31.8,0.36186,0.00014,21.28035]
[1775591053058,48.79,68456.74,31.8,0.36186,0.00014,21.28035]
[1775591055664,48.79,68448.11,31.8,0.36068,0.00014,21.25397]
[1775591056690,48.79,68448.26,31.8,0.3607,0.00014,21.25436]
[1775591058764,48.79,68449.28,31.8,0.36084,0.00014,21.25739]
[1775591060134,48.78,68451.41,31.8,0.36112,0.00014,21.26371]
[1775591060167,48.78,68451.41,31.8,0.36112,0.00014,21.26371]
[1775591060283,48.78,68458.68,31.8,0.36209,0.00014,21.28567]
[1775591060624,48.78,68458.68,31.8,0.36209,0.00014,21.28567]
[1775591060677,48.78,68458.68,31.8,0.36209,0.00014,21.28567]
[1775591061396,48.78,68458.68,31.8,0.36209,0.00014,21.28567]
[1775591061178,48.78,68466.29,31.8,0.36313,0.00014,21.30869]
[1775591061746,48.78,68466.29,31.8,0.36313,0.00014,21.30869]
[1775591061945,48.78,68466.29,31.8,0.36313,0.00014,21.30869]
[1775591062096,48.78,68466.29,31.8,0.36313,0.00014,21.30869]
[1775591062196,48.78,68466.29,31.8,0.36313,0.00014,21.30869]
[1775591062287,48.78,68466.29,31.8,0.36313,0.00014,21.30869]
[1775591062291,48.78,68466.29,31.8,0.36313,0.00014,21.30869]
[1775591062292,48.78,68466.29,31.8,0.36313,0.00014,21.30869]
[1775591062421,48.78,68466.29,31.8,0.36313,0.00014,21.30869]
[1775591062462,48.78,68466.29,31.8,0.36313,0.00014,21.30869]
[1775591062406,48.79,68486.37,31.8,0.36586,0.00014,21.36859]
[1775591062653,48.79,68486.37,31.8,0.36586,0.00014,21.36859]
[1775591062833,48.79,68486.37,31.8,0.36586,0.00014,21.36859]
[1775591062851,48.79,68486.37,31.8,0.36586,0.00014,21.36859]
[1775591062932,48.79,68486.37,31.8,0.36586,0.00014,21.36859]
[1775591063007,48.79,68486.37,31.8,0.36586,0.00014,21.36859]
[1775591063023,48.79,68486.37,31.8,0.36586,0.00014,21.36859]
[1775591063103,48.79,68486.37,31.8,0.36586,0.00014,21.36859]
[1775591063180,48.79,68486.37,31.8,0.36586,0.00014,21.36859]
[1775591063467,48.79,68486.37,31.8,0.36586,0.00014,21.36859]
[1775591063397,48.79,68511.05,31.8,0.36921,0.00014,21.44083]
[1775591063508,48.79,68511.05,31.8,0.36921,0.00014,21.44083]
[1775591063612,48.79,68511.05,31.8,0.36921,0.00014,21.44083]
[1775591063731,48.79,68511.05,31.8,0.36921,0.00014,21.44083]
[1775591063897,48.79,68511.05,31.8,0.36921,0.00014,21.44083]
[1775591064022,48.79,68511.05,31.8,0.36921,0.00014,21.44083]
[1775591064235,48.79,68511.05,31.8,0.36921,0.00014,21.44083]
[1775591064389,48.79,68511.05,31.8,0.36921,0.00014,21.44083]
[1775591064425,48.79,68511.05,31.8,0.36921,0.00014,21.44083]
[1775591064254,48.79,68513.59,31.8,0.36956,0.00014,21.44815]
[1775591064558,48.79,68513.59,31.8,0.36956,0.00014,21.44815]
[1775591065211,48.79,68506.89,31.8,0.36864,0.00014,21.42872]
[1775591067875,48.78,68502.67,31.8,0.36807,0.00014,21.41642]
[1775591067895,48.78,68502.67,31.8,0.36807,0.00014,21.41642]
[1775591067944,48.78,68502.67,31.8,0.36807,0.00014,21.41642]
[1775591068196,48.78,68502.67,31.8,0.36807,0.00014,21.41642]
[1775591068330,48.78,68502.67,31.8,0.36807,0.00014,21.41642]
[1775591068459,48.78,68496.45,31.8,0.36722,0.00014,21.39823]
[1775591068485,48.78,68496.45,31.8,0.36722,0.00014,21.39823]
[1775591068687,48.78,68496.45,31.8,0.36722,0.00014,21.39823]
[1775591069003,48.78,68496.45,31.8,0.36722,0.00014,21.39823]
[1775591069337,48.78,68496.45,31.8,0.36722,0.00014,21.39823]
[1775591069344,48.78,68509.17,31.8,0.36895,0.00014,21.43533]
[1775591069630,48.78,68509.17,31.8,0.36895,0.00014,21.43533]
[1775591069911,48.78,68509.17,31.8,0.36895,0.00014,21.43533]
[1775591070051,48.78,68509.17,31.8,0.36895,0.00014,21.43533]
[1775591070223,48.78,68509.17,31.8,0.36895,0.00014,21.43533]
[1775591070276,48.78,68509.17,31.8,0.36895,0.00014,21.43533]
[1775591070290,48.78,68509.17,31.8,0.36895,0.00014,21.43533]
[1775591070420,48.78,68517.41,31.8,0.37007,0.00014,21.45913]
[1775591070496,48.78,68517.41,31.8,0.37007,0.00014,21.45913]
[1775591070782,48.78,68517.41,31.8,0.37007,0.00014,21.45913]
[1775591070809,48.78,68517.41,31.8,0.37007,0.00014,21.45913]
[1775591071277,48.78,68517.41,31.8,0.37007,0.00014,21.45913]
[1775591071306,48.78,68517.41,31.8,0.37007,0.00014,21.45913]
[1775591071334,48.78,68517.41,31.8,0.37007,0.00014,21.45913]
[1775591071363,48.78,68517.41,31.8,0.37007,0.00014,21.45913]
[1775591071444,48.78,68517.41,31.8,0.37007,0.00014,21.45913]
[1775591071404,48.78,68531.92,31.8,0.37203,0.00014,21.4973]
[1775591071479,48.78,68531.92,31.8,0.37203,0.00014,21.4973]
[1775591071758,48.78,68531.92,31.8,0.37203,0.00014,21.4973]
[1775591071778,48.78,68531.92,31.8,0.37203,0.00014,21.4973]
[1775591071818,48.78,68531.92,31.8,0.37203,0.00014,21.4973]
[1775591072119,48.78,68531.92,31.8,0.37203,0.00014,21.4973]
[1775591072271,48.78,68531.92,31.8,0.37203,0.00014,21.4973]
[1775591072318,48.78,68531.92,31.8,0.37203,0.00014,21.4973]
[1775591072418,48.78,68538.12,31.8,0.37287,0.00014,21.51484]
[1775591073113,48.78,68538.12,31.8,0.37287,0.00014,21.51484]
[1775591073127,48.78,68538.12,31.8,0.37287,0.00014,21.51484]
[1775591073465,48.78,68538.12,31.8,0.37287,0.00014,21.51484]
[1775591073271,48.78,68518.73,31.8,0.37023,0.00014,21.45945]
[1775591073560,48.78,68518.73,31.8,0.37023,0.00014,21.45945]
[1775591074278,48.78,68512.4,31.8,0.36936,0.00014,21.44115]
[1775591079316,48.78,68517.91,31.8,0.37011,0.00014,21.45693]
[1775591080078,48.78,68517.91,31.8,0.37011,0.00014,21.45693]
[1775591081065,48.78,68518.25,31.8,0.37015,0.00014,21.45788]
[1775591081093,48.78,68518.25,31.8,0.37015,0.00014,21.45788]
[1775591082452,48.78,68522.09,31.8,0.37067,0.00014,21.46889]
[1775591084352,48.78,68515.81,31.8,0.36981,0.00014,21.45072]
[1775591085399,48.78,68515.81,31.8,0.36981,0.00014,21.45072]
[1775591092408,48.77,68515.11,31.8,0.36971,0.00014,21.44852]
[1775591093063,48.77,68515.11,31.8,0.36971,0.00014,21.44852]
[1775591094550,48.77,68516.15,31.8,0.36985,0.00014,21.45147]
[1775591095352,48.77,68516.15,31.8,0.36985,0.00014,21.45147]
[1775591096255,48.77,68516.14,31.8,0.36984,0.00014,21.45142]
[1775591098105,48.77,68520.07,31.8,0.37038,0.00014,21.46269]
[1775591099665,48.77,68519.87,31.8,0.37035,0.00014,21.46205]
[1775591099797,48.77,68519.87,31.8,0.37035,0.00014,21.46205]
[1775591099813,48.77,68519.87,31.8,0.37035,0.00014,21.46205]
[1775591099898,48.77,68519.87,31.8,0.37035,0.00014,21.46205]
[1775591099930,48.77,68519.87,31.8,0.37035,0.00014,21.46205]
[1775591099936,48.77,68519.87,31.8,0.37035,0.00014,21.46205]
[1775591099966,48.77,68519.87,31.8,0.37035,0.00014,21.46205]
[1775591100016,48.77,68519.87,31.8,0.37035,0.00014,21.46205]
[1775591100136,48.77,68519.87,31.8,0.37035,0.00014,21.46205]
[1775591100161,48.77,68519.87,31.8,0.37035,0.00014,21.46205]
[1775591100368,48.77,68519.87,31.8,0.37035,0.00014,21.46205]
[1775591100581,48.77,68519.87,31.8,0.37035,0.00014,21.46205]
[1775591100467,48.77,68496.41,31.8,0.36715,0.00014,21.3939]
[1775591100846,48.77,68496.41,31.8,0.36715,0.00014,21.3939]
[1775591101006,48.77,68496.41,31.8,0.36715,0.00014,21.3939]
[1775591101474,48.77,68499.13,31.8,0.36752,0.00014,21.40185]
[1775591101926,48.77,68499.13,31.8,0.36752,0.00014,21.40185]
[1775591102238,48.77,68499.13,31.8,0.36752,0.00014,21.40185]
[1775591102403,48.77,68499.13,31.8,0.36752,0.00014,21.40185]
[1775591102654,48.77,68499.32,31.8,0.36755,0.00014,21.40241]
[1775591102657,48.77,68499.32,31.8,0.36755,0.00014,21.40241]
[1775591102977,48.77,68499.32,31.8,0.36755,0.00014,21.40241]
[1775591104757,48.77,68498.03,31.8,0.36737,0.00014,21.39865]
[1775591104993,48.77,68498.03,31.8,0.36737,0.00014,21.39865]
[1775591105470,48.77,68498.03,31.8,0.36737,0.00014,21.39865]
[1775591105629,48.77,68496.43,31.8,0.36716,0.00014,21.39397]
[1775591106613,48.77,68496.06,31.8,0.36711,0.00014,21.39288]
[1775591106618,48.77,68496.06,31.8,0.36711,0.00014,21.39288]
[1775591111879,48.77,68492.78,31.8,0.36666,0.00014,21.38333]
[1775591112784,48.77,68488.75,31.8,0.36612,0.00014,21.37147]
[1775591113148,48.77,68488.75,31.8,0.36612,0.00014,21.37147]
[1775591116336,48.77,68490.8,31.8,0.3664,0.00014,21.37758]
[1775591118307,48.77,68491.47,31.8,0.36649,0.00014,21.3796]
[1775591118442,48.77,68491.47,31.8,0.36649,0.00014,21.3796]
[1775591118593,48.77,68498.65,31.8,0.36747,0.00014,21.40073]
[1775591120330,48.77,68498.65,31.8,0.36747,0.00014,21.40073]
[1775591121055,48.77,68500.62,31.8,0.36774,0.00014,21.40651]
[1775591122445,48.77,68500.48,31.8,0.36772,0.00014,21.40611]
[1775591122929,48.77,68500.43,31.8,0.36771,0.00014,21.40597]
[1775591124846,48.77,68500.27,31.8,0.36769,0.00014,21.4055]
[1775591125007,48.77,68500.27,31.8,0.36769,0.00014,21.4055]
[1775591125049,48.77,68500.27,31.8,0.36769,0.00014,21.4055]
[1775591125072,48.77,68500.27,31.8,0.36769,0.00014,21.4055]
[1775591125159,48.77,68500.27,31.8,0.36769,0.00014,21.4055]
[1775591125437,48.77,68500.27,31.8,0.36769,0.00014,21.4055]
[1775591125749,48.77,68498.66,31.8,0.36747,0.00014,21.4008]
[1775591125779,48.77,68473.88,31.8,0.36411,0.00014,21.32752]
[1775591129354,48.77,68471.74,31.8,0.36382,0.00014,21.32113]
[1775591129400,48.78,68472.02,31.8,0.36387,0.00014,21.32214]
[1775591130045,48.78,68472.02,31.8,0.36387,0.00014,21.32214]
[1775591132123,48.78,68472.28,31.8,0.3639,0.00014,21.32292]
[1775591132810,48.78,68472.63,31.8,0.36394,0.00014,21.32079]
[1775591132820,48.78,68472.63,31.8,0.36394,0.00014,21.32079]
[1775591133223,48.78,68472.63,31.8,0.36394,0.00014,21.32079]
[1775591133315,48.78,68472.63,31.8,0.36394,0.00014,21.32079]
[1775591133416,48.78,68481.62,31.8,0.36516,0.00014,21.34763]
[1775591133653,48.78,68481.62,31.8,0.36516,0.00014,21.34763]
[1775591133730,48.78,68481.62,31.8,0.36516,0.00014,21.34763]
[1775591134002,48.78,68481.62,31.8,0.36516,0.00014,21.34763]
[1775591134064,48.78,68490.8,31.8,0.36641,0.00014,21.37478]
[1775591134711,48.78,68498.41,31.8,0.36744,0.00014,21.39716]
[1775591136953,48.78,68499.42,31.8,0.36758,0.00014,21.40015]
[1775591137393,48.78,68499.42,31.8,0.36758,0.00014,21.40015]
[1775591142001,48.78,68495.54,31.8,0.36706,0.00014,21.38882]
[1775591145057,48.78,68501.46,31.8,0.36786,0.00014,21.40618]
[1775591145167,48.78,68501.46,31.8,0.36786,0.00014,21.40618]
[1775591145185,48.78,68501.46,31.8,0.36786,0.00014,21.40618]
[1775591145227,48.78,68501.46,31.8,0.36786,0.00014,21.40618]
[1775591145264,48.78,68501.46,31.8,0.36786,0.00014,21.40618]
[1775591145332,48.78,68501.46,31.8,0.36786,0.00014,21.40618]
[1775591145440,48.78,68501.46,31.8,0.36786,0.00014,21.40618]
[1775591145454,48.78,68501.46,31.8,0.36786,0.00014,21.40618]
[1775591145593,48.78,68501.12,31.8,0.36782,0.00014,21.40519]
[1775591145597,48.78,68501.12,31.8,0.36782,0.00014,21.40519]
[1775591145673,48.78,68501.12,31.8,0.36782,0.00014,21.40519]
[1775591146083,48.78,68501.12,31.8,0.36782,0.00014,21.40519]
[1775591146100,48.78,68501.12,31.8,0.36782,0.00014,21.40519]
[1775591146257,48.78,68501.12,31.8,0.36782,0.00014,21.40519]
[1775591146317,48.78,68501.12,31.8,0.36782,0.00014,21.40519]
[1775591146378,48.78,68530.41,31.8,0.37181,0.00014,21.48969]
[1775591146659,48.78,68530.41,31.8,0.37181,0.00014,21.48969]
[1775591146726,48.78,68530.41,31.8,0.37181,0.00014,21.48969]
[1775591146857,48.78,68530.41,31.8,0.37181,0.00014,21.48969]
[1775591146890,48.78,68530.41,31.8,0.37181,0.00014,21.48969]
[1775591146894,48.78,68530.41,31.8,0.37181,0.00014,21.48969]
[1775591146898,48.78,68530.41,31.8,0.37181,0.00014,21.48969]
[1775591147154,48.78,68530.41,31.8,0.37181,0.00014,21.48969]
[1775591147191,48.78,68530.41,31.8,0.37181,0.00014,21.48969]
[1775591147309,48.78,68530.41,31.8,0.37181,0.00014,21.48969]
[1775591147376,48.78,68530.41,31.8,0.37181,0.00014,21.48969]
[1775591147388,48.78,68530.41,31.8,0.37181,0.00014,21.48969]
[1775591147463,48.79,68545.33,31.8,0.37385,0.00014,21.53196]
[1775591147604,48.79,68545.33,31.8,0.37385,0.00014,21.53196]
[1775591147681,48.79,68545.33,31.8,0.37385,0.00014,21.53196]
[1775591147849,48.79,68545.33,31.8,0.37385,0.00014,21.53196]
[1775591147878,48.79,68545.33,31.8,0.37385,0.00014,21.53196]
[1775591148034,48.79,68545.33,31.8,0.37385,0.00014,21.53196]
[1775591148186,48.79,68545.33,31.8,0.37385,0.00014,21.53196]
[1775591148254,48.79,68592.53,31.8,0.38031,0.00014,21.66191]
[1775591148650,48.79,68592.53,31.8,0.38031,0.00014,21.66191]
[1775591148816,48.79,68592.53,31.8,0.38031,0.00014,21.66191]
[1775591148823,48.79,68592.53,31.8,0.38031,0.00014,21.66191]
[1775591149063,48.79,68592.53,31.8,0.38031,0.00014,21.66191]
[1775591149103,48.79,68592.53,31.8,0.38031,0.00014,21.66191]
[1775591149223,48.79,68592.53,31.8,0.38031,0.00014,21.66191]
[1775591149353,48.79,68592.53,31.8,0.38031,0.00014,21.66191]
[1775591149531,48.79,68644.46,31.8,0.38746,0.00014,21.79849]
[1775591149796,48.79,68644.46,31.8,0.38746,0.00014,21.79849]
[1775591149801,48.79,68644.46,31.8,0.38746,0.00014,21.79849]
[1775591149984,48.79,68644.46,31.8,0.38746,0.00014,21.79849]
[1775591149990,48.79,68644.46,31.8,0.38746,0.00014,21.79849]
[1775591150033,48.79,68644.46,31.8,0.38746,0.00014,21.79849]
[1775591150138,48.79,68644.46,31.8,0.38746,0.00014,21.79849]
[1775591150298,48.79,68644.46,31.8,0.38746,0.00014,21.79849]
[1775591150320,48.79,68644.46,31.8,0.38746,0.00014,21.79849]
[1775591150365,48.79,68644.46,31.8,0.38746,0.00014,21.79849]
[1775591150450,48.79,68644.46,31.8,0.38746,0.00014,21.79849]
[1775591150511,48.79,68681.19,31.8,0.39253,0.00014,21.89083]
[1775591150699,48.79,68681.19,31.8,0.39253,0.00014,21.89083]
[1775591151025,48.79,68681.19,31.8,0.39253,0.00014,21.89083]
[1775591151269,48.79,68681.19,31.8,0.39253,0.00014,21.89083]
[1775591151593,48.79,68681.19,31.8,0.39253,0.00014,21.89083]
[1775591151611,48.79,68721.77,31.8,0.39815,0.00014,21.98883]
[1775591151729,48.79,68721.77,31.8,0.39815,0.00014,21.98883]
[1775591151890,48.79,68721.77,31.8,0.39815,0.00014,21.98883]
[1775591152040,48.79,68721.77,31.8,0.39815,0.00014,21.98883]
[1775591152082,48.79,68721.77,31.8,0.39815,0.00014,21.98883]
[1775591152443,48.79,68721.77,31.8,0.39815,0.00014,21.98883]
[1775591152526,48.79,68721.77,31.8,0.39815,0.00014,21.98883]
[1775591152491,48.79,68765.54,31.8,0.40424,0.00014,22.08967]
[1775591153159,48.79,68765.54,31.8,0.40424,0.00014,22.08967]
[1775591153209,48.79,68765.54,31.8,0.40424,0.00014,22.08967]
[1775591153551,48.79,68807.08,31.8,0.41003,0.00014,22.18068]
[1775591153574,48.79,68807.08,31.8,0.41003,0.00014,22.18068]
[1775591153588,48.79,68807.08,31.8,0.41003,0.00014,22.18068]
[1775591153849,48.79,68807.08,31.8,0.41003,0.00014,22.18068]
[1775591153897,48.79,68807.08,31.8,0.41003,0.00014,22.18068]
[1775591154099,48.79,68807.08,31.8,0.41003,0.00014,22.18068]
[1775591154121,48.79,68807.08,31.8,0.41003,0.00014,22.18068]
[1775591154361,48.79,68807.08,31.8,0.41003,0.00014,22.18068]
[1775591154374,48.79,68807.08,31.8,0.41003,0.00014,22.18068]
[1775591154423,48.79,68807.08,31.8,0.41003,0.00014,22.18068]
[1775591154504,48.79,68807.08,31.8,0.41003,0.00014,22.18068]
[1775591154530,48.79,68797.93,31.8,0.40875,0.00014,22.161]
[1775591154647,48.79,68797.93,31.8,0.40875,0.00014,22.161]
[1775591154874,48.79,68797.93,31.8,0.40875,0.00014,22.161]
[1775591155152,48.79,68797.93,31.8,0.40875,0.00014,22.161]
[1775591155166,48.79,68797.93,31.8,0.40875,0.00014,22.161]
[1775591155491,48.79,68797.93,31.8,0.40875,0.00014,22.161]
[1775591155266,48.79,68821.67,31.8,0.41207,0.00014,22.21151]
[1775591156468,48.78,68860.12,31.8,0.41745,0.00014,22.29007]
[1775591156590,48.78,68860.12,31.8,0.41745,0.00014,22.29007]
[1775591156607,48.78,68860.12,31.8,0.41745,0.00014,22.29007]
[1775591156631,48.78,68860.12,31.8,0.41745,0.00014,22.29007]
[1775591156702,48.78,68860.12,31.8,0.41745,0.00014,22.29007]
[1775591156885,48.78,68860.12,31.8,0.41745,0.00014,22.29007]
[1775591157080,48.78,68860.12,31.8,0.41745,0.00014,22.29007]
[1775591157331,48.78,68860.12,31.8,0.41745,0.00014,22.29007]
[1775591157349,48.78,68860.12,31.8,0.41745,0.00014,22.29007]
[1775591157515,48.78,68852.14,31.8,0.41633,0.00014,22.27405]
[1775591157727,48.78,68852.14,31.8,0.41633,0.00014,22.27405]
[1775591157792,48.78,68852.14,31.8,0.41633,0.00014,22.27405]
[1775591157862,48.78,68852.14,31.8,0.41633,0.00014,22.27405]
[1775591157971,48.78,68852.14,31.8,0.41633,0.00014,22.27405]
[1775591158016,48.78,68852.14,31.8,0.41633,0.00014,22.27405]
[1775591158209,48.78,68852.14,31.8,0.41633,0.00014,22.27405]
[1775591158287,48.78,68852.14,31.8,0.41633,0.00014,22.27405]
[1775591158369,48.78,68852.14,31.8,0.41633,0.00014,22.27405]
[1775591158481,48.78,68852.14,31.8,0.41633,0.00014,22.27405]
[1775591158377,48.76,68814.99,31.8,0.41109,0.00014,22.19681]
[1775591158806,48.76,68814.99,31.8,0.41109,0.00014,22.19681]
[1775591158855,48.76,68814.99,31.8,0.41109,0.00014,22.19681]
[1775591158918,48.76,68814.99,31.8,0.41109,0.00014,22.19681]
[1775591158962,48.76,68814.99,31.8,0.41109,0.00014,22.19681]
[1775591158999,48.76,68814.99,31.8,0.41109,0.00014,22.19681]
[1775591159166,48.76,68814.99,31.8,0.41109,0.00014,22.19681]
[1775591159510,48.76,68814.99,31.8,0.41109,0.00014,22.19681]
[1775591159539,48.76,68802.02,31.8,0.40927,0.00014,22.16915]
[1775591160274,48.76,68802.02,31.8,0.40927,0.00014,22.16915]
[1775591160358,48.76,68802.02,31.8,0.40927,0.00014,22.16915]
[1775591160358,48.76,68802.02,31.8,0.40927,0.00014,22.16915]
[1775591160442,48.76,68802.02,31.8,0.40927,0.00014,22.16915]
[1775591160447,48.76,68828.85,31.8,0.41302,0.00014,22.22587]
[1775591160987,48.76,68828.85,31.8,0.41302,0.00014,22.22587]
[1775591161198,48.76,68828.85,31.8,0.41302,0.00014,22.22587]
[1775591161248,48.76,68828.85,31.8,0.41302,0.00014,22.22587]
[1775591161336,48.76,68828.85,31.8,0.41302,0.00014,22.22587]
[1775591161386,48.76,68828.85,31.8,0.41302,0.00014,22.22587]
[1775591161505,48.76,68828.85,31.8,0.41302,0.00014,22.22587]
[1775591161510,48.76,68816.93,31.8,0.41135,0.00014,22.20088]
[1775591162201,48.76,68816.93,31.8,0.41135,0.00014,22.20088]
[1775591162505,48.76,68816.93,31.8,0.41135,0.00014,22.20088]
[1775591162829,48.76,68822.29,31.8,0.4121,0.00014,22.21215]
[1775591162833,48.76,68822.29,31.8,0.4121,0.00014,22.21215]
[1775591162914,48.76,68822.29,31.8,0.4121,0.00014,22.21215]
[1775591163214,48.76,68822.29,31.8,0.4121,0.00014,22.21215]
[1775591163288,48.76,68822.29,31.8,0.4121,0.00014,22.21215]
[1775591163474,48.76,68822.29,31.8,0.4121,0.00014,22.21215]
[1775591163586,48.76,68841.45,31.8,0.41479,0.00014,22.25181]
[1775591163618,48.76,68841.45,31.8,0.41479,0.00014,22.25181]
[1775591163797,48.76,68841.45,31.8,0.41479,0.00014,22.25181]
[1775591163897,48.76,68841.45,31.8,0.41479,0.00014,22.25181]
[1775591163922,48.76,68841.45,31.8,0.41479,0.00014,22.25181]
[1775591164089,48.76,68841.45,31.8,0.41479,0.00014,22.25181]
[1775591164274,48.76,68841.45,31.8,0.41479,0.00014,22.25181]
[1775591164398,48.76,68841.45,31.8,0.41479,0.00014,22.25181]
[1775591164442,48.76,68850.36,31.8,0.41604,0.00014,22.26994]
[1775591164755,48.76,68850.36,31.8,0.41604,0.00014,22.26994]
[1775591165449,48.76,68850.36,31.8,0.41604,0.00014,22.26994]
[1775591165552,48.76,68845.93,31.8,0.41541,0.00014,22.26095]
[1775591165732,48.76,68845.93,31.8,0.41541,0.00014,22.26095]
[1775591165826,48.76,68845.93,31.8,0.41541,0.00014,22.26095]
[1775591165837,48.76,68845.93,31.8,0.41541,0.00014,22.26095]
[1775591166499,48.76,68845.93,31.8,0.41541,0.00014,22.26095]
[1775591166546,48.76,68845.93,31.8,0.41541,0.00014,22.26095]
[1775591166537,48.76,68830.32,31.8,0.41322,0.00014,22.22885]
[1775591166649,48.76,68830.32,31.8,0.41322,0.00014,22.22885]
[1775591166987,48.76,68798.7,31.8,0.4088,0.00014,22.16191]
[1775591168249,48.76,68798.7,31.8,0.4088,0.00014,22.16191]
[1775591168279,48.76,68798.7,31.8,0.4088,0.00014,22.16191]
[1775591168372,48.76,68798.7,31.8,0.4088,0.00014,22.16191]
[1775591168408,48.76,68798.7,31.8,0.4088,0.00014,22.16191]
[1775591168509,48.76,68798.7,31.8,0.4088,0.00014,22.16191]
[1775591168505,48.76,68784.2,31.8,0.40677,0.00014,22.13024]
[1775591168970,48.76,68784.2,31.8,0.40677,0.00014,22.13024]
[1775591169003,48.76,68784.2,31.8,0.40677,0.00014,22.13024]
[1775591169356,48.76,68784.2,31.8,0.40677,0.00014,22.13024]
[1775591169436,48.76,68784.2,31.8,0.40677,0.00014,22.13024]
[1775591169441,48.76,68784.2,31.8,0.40677,0.00014,22.13024]
[1775591169565,48.76,68784.2,31.8,0.40677,0.00014,22.13024]
[1775591169614,48.75,68763.61,31.8,0.4039,0.00014,22.08435]
[1775591169875,48.75,68763.61,31.8,0.4039,0.00014,22.08435]
[1775591169991,48.75,68763.61,31.8,0.4039,0.00014,22.08435]
[1775591170013,48.75,68763.61,31.8,0.4039,0.00014,22.08435]
[1775591170520,48.75,68763.61,31.8,0.4039,0.00014,22.08435]
[1775591170525,48.75,68763.61,31.8,0.4039,0.00014,22.08435]
[1775591170521,48.75,68766.33,31.8,0.40428,0.00014,22.09043]
[1775591170831,48.75,68766.33,31.8,0.40428,0.00014,22.09043]
[1775591170887,48.75,68766.33,31.8,0.40428,0.00014,22.09043]
[1775591172451,48.75,68763.81,31.8,0.40392,0.00014,22.08476]
[1775591172487,48.75,68763.81,31.8,0.40392,0.00014,22.08476]
[1775591172525,48.75,68763.81,31.8,0.40392,0.00014,22.08476]
[1775591172573,48.75,68763.81,31.8,0.40392,0.00014,22.08476]
[1775591172589,48.75,68763.81,31.8,0.40392,0.00014,22.08476]
[1775591172561,48.75,68768.88,31.8,0.40463,0.00014,22.09615]
[1775591172643,48.75,68768.88,31.8,0.40463,0.00014,22.09615]
[1775591172873,48.75,68768.88,31.8,0.40463,0.00014,22.09615]
[1775591173495,48.75,68768.88,31.8,0.40463,0.00014,22.09615]
[1775591173523,48.75,68785.1,31.8,0.40689,0.00014,22.13214]
[1775591173749,48.75,68785.1,31.8,0.40689,0.00014,22.13214]
[1775591173901,48.75,68785.1,31.8,0.40689,0.00014,22.13214]
[1775591173905,48.75,68785.1,31.8,0.40689,0.00014,22.13214]
[1775591174083,48.75,68785.1,31.8,0.40689,0.00014,22.13214]
[1775591174103,48.75,68785.1,31.8,0.40689,0.00014,22.13214]
[1775591174352,48.75,68785.1,31.8,0.40689,0.00014,22.13214]
[1775591174685,48.75,68780.06,31.8,0.40619,0.00014,22.12102]
[1775591174875,48.75,68780.06,31.8,0.40619,0.00014,22.12102]
[1775591174924,48.75,68780.06,31.8,0.40619,0.00014,22.12102]
[1775591174958,48.75,68780.06,31.8,0.40619,0.00014,22.12102]
[1775591174994,48.75,68780.06,31.8,0.40619,0.00014,22.12102]
[1775591175036,48.75,68780.06,31.8,0.40619,0.00014,22.12102]
[1775591175061,48.75,68780.06,31.8,0.40619,0.00014,22.12102]
[1775591175354,48.75,68780.06,31.8,0.40619,0.00014,22.12102]
[1775591175430,48.75,68770.82,31.8,0.4049,0.00014,22.10044]
[1775591175795,48.75,68770.82,31.8,0.4049,0.00014,22.10044]
[1775591176027,48.75,68770.82,31.8,0.4049,0.00014,22.10044]
[1775591176181,48.75,68770.82,31.8,0.4049,0.00014,22.10044]
[1775591176195,48.75,68770.82,31.8,0.4049,0.00014,22.10044]
[1775591176212,48.75,68770.82,31.8,0.4049,0.00014,22.10044]
[1775591176261,48.75,68770.82,31.8,0.4049,0.00014,22.10044]
[1775591176491,48.75,68770.82,31.8,0.4049,0.00014,22.10044]
[1775591176546,48.75,68753.45,31.8,0.40248,0.00014,22.06126]
[1775591177168,48.75,68753.45,31.8,0.40248,0.00014,22.06126]
[1775591177575,48.75,68753.45,31.8,0.40248,0.00014,22.06126]
[1775591177210,48.75,68744.27,31.8,0.4012,0.00014,22.04021]
[1775591177675,48.75,68744.27,31.8,0.4012,0.00014,22.04021]
[1775591177679,48.75,68744.27,31.8,0.4012,0.00014,22.04021]
[1775591177816,48.75,68744.27,31.8,0.4012,0.00014,22.04021]
[1775591178007,48.75,68744.27,31.8,0.4012,0.00014,22.04021]
[1775591178075,48.75,68744.27,31.8,0.4012,0.00014,22.04021]
[1775591178224,48.75,68744.27,31.8,0.4012,0.00014,22.04021]
[1775591178369,48.75,68744.27,31.8,0.4012,0.00014,22.04021]
[1775591178488,48.75,68759.81,31.8,0.40337,0.00014,22.07572]
[1775591179100,48.75,68759.81,31.8,0.40337,0.00014,22.07572]
[1775591179269,48.75,68760.3,31.8,0.40344,0.00014,22.07683]
[1775591179837,48.75,68760.3,31.8,0.40344,0.00014,22.07683]
[1775591180190,48.75,68760.3,31.8,0.40344,0.00014,22.07683]
[1775591180602,48.75,68760.3,31.8,0.40344,0.00014,22.07683]
[1775591180434,48.75,68753.95,31.8,0.40255,0.00014,22.0624]
[1775591180695,48.75,68753.95,31.8,0.40255,0.00014,22.0624]
[1775591180750,48.75,68753.95,31.8,0.40255,0.00014,22.0624]
[1775591180784,48.75,68753.95,31.8,0.40255,0.00014,22.0624]
[1775591180894,48.75,68753.95,31.8,0.40255,0.00014,22.0624]
[1775591181175,48.75,68753.95,31.8,0.40255,0.00014,22.0624]
[1775591181365,48.75,68753.95,31.8,0.40255,0.00014,22.0624]
[1775591181397,48.75,68753.95,31.8,0.40255,0.00014,22.0624]
[1775591181578,48.75,68725.54,31.8,0.39859,0.00014,21.99643]
[1775591182503,48.75,68725.54,31.8,0.39859,0.00014,21.99643]
[1775591182563,48.75,68711.12,31.8,0.39658,0.00014,21.96216]
[1775591183118,48.75,68719.17,31.8,0.3977,0.00014,21.98133]
[1775591183718,48.75,68719.17,31.8,0.3977,0.00014,21.98133]
[1775591183751,48.75,68719.17,31.8,0.3977,0.00014,21.98133]
[1775591183945,48.75,68719.17,31.8,0.3977,0.00014,21.98133]
[1775591184173,48.75,68719.17,31.8,0.3977,0.00014,21.98133]
[1775591184586,48.75,68712.42,31.8,0.39676,0.00014,21.9652]
[1775591184818,48.75,68712.42,31.8,0.39676,0.00014,21.9652]
[1775591185084,48.75,68712.42,31.8,0.39676,0.00014,21.9652]
[1775591185102,48.75,68712.42,31.8,0.39676,0.00014,21.9652]
[1775591185389,48.75,68712.42,31.8,0.39676,0.00014,21.9652]
[1775591185430,48.75,68712.42,31.8,0.39676,0.00014,21.9652]
[1775591185454,48.75,68712.42,31.8,0.39676,0.00014,21.9652]
[1775591185458,48.75,68712.42,31.8,0.39676,0.00014,21.9652]
[1775591185490,48.75,68712.42,31.8,0.39676,0.00014,21.9652]
[1775591185633,48.75,68706.87,31.8,0.39599,0.00014,21.95187]
[1775591185670,48.75,68706.87,31.8,0.39599,0.00014,21.95187]
[1775591185686,48.75,68706.87,31.8,0.39599,0.00014,21.95187]
[1775591185706,48.75,68706.87,31.8,0.39599,0.00014,21.95187]
[1775591185792,48.75,68706.87,31.8,0.39599,0.00014,21.95187]
[1775591185805,48.75,68706.87,31.8,0.39599,0.00014,21.95187]
[1775591185856,48.75,68706.87,31.8,0.39599,0.00014,21.95187]
[1775591185859,48.75,68706.87,31.8,0.39599,0.00014,21.95187]
[1775591185894,48.75,68706.87,31.8,0.39599,0.00014,21.95187]
[1775591185943,48.75,68706.87,31.8,0.39599,0.00014,21.95187]
[1775591186024,48.75,68706.87,31.8,0.39599,0.00014,21.95187]
[1775591186508,48.75,68723.04,31.8,0.39823,0.00014,21.99043]
[1775591186873,48.75,68723.04,31.8,0.39823,0.00014,21.99043]
[1775591187148,48.75,68733.13,31.8,0.39964,0.00014,22.01413]
[1775591187705,48.75,68733.13,31.8,0.39964,0.00014,22.01413]
[1775591188230,48.75,68733.13,31.8,0.39964,0.00014,22.01413]
[1775591188479,48.74,68723.86,31.8,0.39835,0.00014,21.99232]
[1775591188646,48.74,68723.86,31.8,0.39835,0.00014,21.99232]
[1775591188837,48.74,68723.86,31.8,0.39835,0.00014,21.99232]
[1775591188897,48.74,68723.86,31.8,0.39835,0.00014,21.99232]
[1775591189215,48.74,68723.86,31.8,0.39835,0.00014,21.99232]
[1775591189428,48.74,68723.86,31.8,0.39835,0.00014,21.99232]
[1775591189464,48.74,68723.86,31.8,0.39835,0.00014,21.99232]
[1775591189467,48.74,68723.86,31.8,0.39835,0.00014,21.99232]
[1775591189556,48.74,68723.86,31.8,0.39835,0.00014,21.99232]
[1775591189731,48.74,68725.46,31.8,0.39857,0.00014,21.99605]
[1775591189888,48.74,68725.46,31.8,0.39857,0.00014,21.99605]
[1775591189957,48.74,68725.46,31.8,0.39857,0.00014,21.99605]
[1775591190196,48.74,68725.46,31.8,0.39857,0.00014,21.99605]
[1775591190287,48.74,68725.46,31.8,0.39857,0.00014,21.99605]
[1775591190405,48.74,68725.46,31.8,0.39857,0.00014,21.99605]
[1775591190505,48.74,68725.46,31.8,0.39857,0.00014,21.99605]
[1775591190600,48.74,68719.06,31.8,0.39767,0.00014,21.98088]
[1775591191346,48.74,68719.06,31.8,0.39767,0.00014,21.98088]
[1775591191375,48.74,68732.28,31.8,0.3995,0.00014,22.00875]
[1775591191711,48.74,68732.28,31.8,0.3995,0.00014,22.00875]
[1775591191868,48.74,68732.28,31.8,0.3995,0.00014,22.00875]
[1775591192047,48.74,68732.28,31.8,0.3995,0.00014,22.00875]
[1775591192582,48.74,68732.28,31.8,0.3995,0.00014,22.00875]
[1775591192608,48.74,68732.28,31.8,0.3995,0.00014,22.00875]
[1775591192610,48.74,68732.28,31.8,0.3995,0.00014,22.00875]
[1775591192183,48.74,68746.21,31.8,0.40143,0.00014,22.04107]
[1775591192861,48.74,68746.21,31.8,0.40143,0.00014,22.04107]
[1775591192914,48.74,68746.21,31.8,0.40143,0.00014,22.04107]
[1775591193402,48.74,68732.31,31.8,0.3995,0.00014,22.00881]
[1775591193817,48.74,68732.31,31.8,0.3995,0.00014,22.00881]
[1775591195013,48.74,68727.51,31.8,0.39883,0.00014,21.99756]
[1775591195247,48.74,68727.51,31.8,0.39883,0.00014,21.99756]
[1775591195515,48.74,68727.51,31.8,0.39883,0.00014,21.99756]
[1775591195559,48.74,68727.51,31.8,0.39883,0.00014,21.99756]
[1775591195563,48.74,68727.51,31.8,0.39883,0.00014,21.99756]
[1775591195606,48.74,68737.84,31.8,0.40027,0.00014,22.0217]
[1775591195880,48.74,68737.84,31.8,0.40027,0.00014,22.0217]
[1775591195916,48.74,68737.84,31.8,0.40027,0.00014,22.0217]
[1775591195988,48.74,68737.84,31.8,0.40027,0.00014,22.0217]
[1775591196408,48.74,68737.84,31.8,0.40027,0.00014,22.0217]
[1775591196627,48.74,68729.42,31.8,0.3991,0.00014,22.00204]
[1775591196857,48.74,68729.42,31.8,0.3991,0.00014,22.00204]
[1775591197404,48.74,68729.42,31.8,0.3991,0.00014,22.00204]
[1775591197422,48.74,68729.42,31.8,0.3991,0.00014,22.00204]
[1775591197479,48.74,68729.42,31.8,0.3991,0.00014,22.00204]
[1775591197553,48.74,68722.96,31.8,0.3982,0.00014,21.98678]
[1775591197698,48.74,68722.96,31.8,0.3982,0.00014,21.98678]
[1775591197737,48.74,68722.96,31.8,0.3982,0.00014,21.98678]
[1775591197785,48.74,68722.96,31.8,0.3982,0.00014,21.98678]
[1775591197800,48.74,68722.96,31.8,0.3982,0.00014,21.98678]
[1775591197807,48.74,68722.96,31.8,0.3982,0.00014,21.98678]
[1775591197947,48.74,68722.96,31.8,0.3982,0.00014,21.98678]
[1775591197972,48.74,68722.96,31.8,0.3982,0.00014,21.98678]
[1775591198252,48.74,68722.96,31.8,0.3982,0.00014,21.98678]
[1775591198525,48.74,68722.96,31.8,0.3982,0.00014,21.98678]
[1775591198621,48.74,68755.44,31.8,0.40272,0.00014,22.06219]
[1775591198679,48.74,68755.44,31.8,0.40272,0.00014,22.06219]
[1775591198719,48.74,68755.44,31.8,0.40272,0.00014,22.06219]
[1775591198853,48.74,68755.44,31.8,0.40272,0.00014,22.06219]
[1775591199226,48.74,68755.44,31.8,0.40272,0.00014,22.06219]
[1775591199293,48.74,68755.44,31.8,0.40272,0.00014,22.06219]
[1775591199302,48.74,68755.44,31.8,0.40272,0.00014,22.06219]
[1775591199443,48.74,68755.44,31.8,0.40272,0.00014,22.06219]
[1775591199478,48.74,68748.26,31.8,0.40172,0.00014,22.04579]
[1775591199756,48.74,68748.26,31.8,0.40172,0.00014,22.04579]
[1775591199780,48.74,68748.26,31.8,0.40172,0.00014,22.04579]
[1775591200049,48.74,68748.26,31.8,0.40172,0.00014,22.04579]
[1775591200248,48.74,68743.01,31.8,0.40099,0.00014,22.0337]
[1775591201052,48.74,68743.01,31.8,0.40099,0.00014,22.0337]
[1775591201707,48.74,68740.15,31.8,0.40059,0.00014,22.02706]
[1775591202298,48.74,68740.15,31.8,0.40059,0.00014,22.02706]
[1775591202456,48.74,68740.15,31.8,0.40059,0.00014,22.02706]
[1775591202458,48.74,68740.15,31.8,0.40059,0.00014,22.02706]
[1775591202579,48.74,68740.15,31.8,0.40059,0.00014,22.02706]
[1775591202588,48.74,68751.22,31.8,0.40213,0.00014,22.05254]
[1775591202657,48.74,68751.22,31.8,0.40213,0.00014,22.05254]
[1775591202755,48.74,68751.22,31.8,0.40213,0.00014,22.05254]
[1775591202947,48.74,68751.22,31.8,0.40213,0.00014,22.05254]
[1775591203526,48.74,68751.22,31.8,0.40213,0.00014,22.05254]
[1775591203529,48.74,68756.1,31.8,0.40281,0.00014,22.06366]
[1775591203695,48.74,68756.1,31.8,0.40281,0.00014,22.06366]
[1775591204165,48.74,68756.1,31.8,0.40281,0.00014,22.06366]
[1775591204188,48.74,68756.1,31.8,0.40281,0.00014,22.06366]
[1775591204345,48.74,68756.1,31.8,0.40281,0.00014,22.06366]
[1775591204574,48.74,68756.1,31.8,0.40281,0.00014,22.06366]
[1775591204601,48.74,68774.08,31.8,0.40531,0.00014,22.10413]
[1775591204680,48.74,68774.08,31.8,0.40531,0.00014,22.10413]
[1775591204689,48.74,68774.08,31.8,0.40531,0.00014,22.10413]
[1775591204932,48.74,68774.08,31.8,0.40531,0.00014,22.10413]
[1775591205171,48.74,68774.08,31.8,0.40531,0.00014,22.10413]
[1775591205365,48.74,68774.08,31.8,0.40531,0.00014,22.10413]
[1775591205516,48.74,68774.08,31.8,0.40531,0.00014,22.10413]
[1775591205584,48.74,68797.82,31.8,0.40863,0.00014,22.15623]
[1775591206546,48.74,68797.82,31.8,0.40863,0.00014,22.15623]
[1775591206551,48.74,68797.82,31.8,0.40863,0.00014,22.15623]
[1775591206605,48.74,68796.99,31.8,0.40851,0.00014,22.15446]
[1775591206790,48.74,68796.99,31.8,0.40851,0.00014,22.15446]
[1775591206884,48.74,68796.99,31.8,0.40851,0.00014,22.15446]
[1775591207189,48.74,68796.99,31.8,0.40851,0.00014,22.15446]
[1775591207410,48.74,68796.99,31.8,0.40851,0.00014,22.15446]
[1775591207662,48.74,68792.21,31.8,0.40784,0.00014,22.14406]
[1775591207727,48.74,68792.21,31.8,0.40784,0.00014,22.14406]
[1775591208612,48.74,68792.21,31.8,0.40784,0.00014,22.14406]
[1775591208641,48.74,68792.21,31.8,0.40784,0.00014,22.14406]
[1775591208668,48.74,68792.21,31.8,0.40784,0.00014,22.14406]
[1775591209119,48.74,68793.56,31.8,0.40803,0.00014,22.14698]
[1775591209375,48.74,68793.56,31.8,0.40803,0.00014,22.14698]
[1775591209626,48.74,68793.56,31.8,0.40803,0.00014,22.14698]
[1775591209629,48.74,68793.56,31.8,0.40803,0.00014,22.14698]
[1775591209629,48.74,68823.91,31.8,0.41228,0.00014,22.21178]
[1775591209766,48.74,68823.91,31.8,0.41228,0.00014,22.21178]
[1775591209896,48.74,68823.91,31.8,0.41228,0.00014,22.21178]
[1775591209920,48.74,68823.91,31.8,0.41228,0.00014,22.21178]
[1775591210008,48.74,68823.91,31.8,0.41228,0.00014,22.21178]
[1775591210210,48.74,68823.91,31.8,0.41228,0.00014,22.21178]
[1775591210434,48.74,68823.91,31.8,0.41228,0.00014,22.21178]
[1775591210456,48.74,68823.91,31.8,0.41228,0.00014,22.21178]
[1775591210575,48.74,68823.91,31.8,0.41228,0.00014,22.21178]
[1775591210581,48.74,68823.91,31.8,0.41228,0.00014,22.21178]
[1775591210591,48.74,68826.57,31.8,0.41265,0.00014,22.21734]
[1775591210680,48.74,68826.57,31.8,0.41265,0.00014,22.21734]
[1775591210861,48.74,68826.57,31.8,0.41265,0.00014,22.21734]
[1775591210889,48.74,68826.57,31.8,0.41265,0.00014,22.21734]
[1775591210944,48.74,68826.57,31.8,0.41265,0.00014,22.21734]
[1775591210947,48.74,68826.57,31.8,0.41265,0.00014,22.21734]
[1775591211033,48.74,68826.57,31.8,0.41265,0.00014,22.21734]
[1775591211254,48.74,68826.57,31.8,0.41265,0.00014,22.21734]
[1775591211400,48.74,68826.57,31.8,0.41265,0.00014,22.21734]
[1775591211487,48.74,68850.02,31.8,0.41593,0.00014,22.26551]
[1775591211711,48.74,68850.02,31.8,0.41593,0.00014,22.26551]
[1775591212237,48.74,68850.02,31.8,0.41593,0.00014,22.26551]
[1775591212322,48.74,68850.02,31.8,0.41593,0.00014,22.26551]
[1775591212355,48.74,68850.02,31.8,0.41593,0.00014,22.26551]
[1775591212432,48.74,68850.02,31.8,0.41593,0.00014,22.26551]
[1775591212474,48.74,68850.02,31.8,0.41593,0.00014,22.26551]
[1775591212570,48.74,68858.52,31.8,0.41713,0.00014,22.28264]
[1775591212734,48.74,68858.52,31.8,0.41713,0.00014,22.28264]
[1775591212949,48.74,68858.52,31.8,0.41713,0.00014,22.28264]
[1775591213587,48.74,68858.52,31.8,0.41713,0.00014,22.28264]
[1775591213595,48.74,68858.52,31.8,0.41713,0.00014,22.28264]
[1775591213910,48.74,68860.99,31.8,0.41748,0.00014,22.28758]
[1775591213934,48.74,68860.99,31.8,0.41748,0.00014,22.28758]
[1775591213948,48.74,68860.99,31.8,0.41748,0.00014,22.28758]
[1775591214029,48.74,68860.99,31.8,0.41748,0.00014,22.28758]
[1775591214390,48.74,68860.99,31.8,0.41748,0.00014,22.28758]
[1775591214432,48.74,68860.99,31.8,0.41748,0.00014,22.28758]
[1775591214617,48.74,68860.99,31.8,0.41748,0.00014,22.28758]
[1775591214562,48.74,68882.28,31.8,0.42046,0.00014,22.32937]
[1775591214706,48.74,68882.28,31.8,0.42046,0.00014,22.32937]
[1775591214786,48.74,68882.28,31.8,0.42046,0.00014,22.32937]
[1775591214811,48.74,68882.28,31.8,0.42046,0.00014,22.32937]
[1775591214816,48.74,68882.28,31.8,0.42046,0.00014,22.32937]
[1775591214870,48.74,68882.28,31.8,0.42046,0.00014,22.32937]
[1775591214905,48.74,68882.28,31.8,0.42046,0.00014,22.32937]
[1775591214993,48.74,68882.28,31.8,0.42046,0.00014,22.32937]
[1775591215502,48.74,68882.28,31.8,0.42046,0.00014,22.32937]
[1775591215616,48.74,68882.28,31.8,0.42046,0.00014,22.32937]
[1775591215559,48.74,68902.53,31.8,0.42331,0.00014,22.36797]
[1775591215945,48.74,68902.53,31.8,0.42331,0.00014,22.36797]
[1775591215973,48.74,68902.53,31.8,0.42331,0.00014,22.36797]
[1775591216188,48.74,68902.53,31.8,0.42331,0.00014,22.36797]
[1775591216612,48.74,68902.53,31.8,0.42331,0.00014,22.36797]
[1775591216637,48.74,68904.03,31.8,0.42352,0.00014,22.37079]
[1775591216741,48.74,68904.03,31.8,0.42352,0.00014,22.37079]
[1775591216794,48.74,68904.03,31.8,0.42352,0.00014,22.37079]
[1775591216809,48.74,68904.03,31.8,0.42352,0.00014,22.37079]
[1775591216963,48.74,68904.03,31.8,0.42352,0.00014,22.37079]
[1775591217021,48.74,68904.03,31.8,0.42352,0.00014,22.37079]
[1775591217997,48.74,68908.5,31.8,0.42415,0.00014,22.37914]
[1775591218471,48.74,68908.5,31.8,0.42415,0.00014,22.37914]
[1775591218554,48.74,68903.36,31.8,0.42342,0.00014,22.36952]
[1775591218736,48.74,68903.36,31.8,0.42342,0.00014,22.36952]
[1775591219392,48.74,68903.36,31.8,0.42342,0.00014,22.36952]
[1775591219416,48.74,68903.36,31.8,0.42342,0.00014,22.36952]
[1775591219478,48.74,68903.36,31.8,0.42342,0.00014,22.36952]
[1775591219543,48.74,68903.36,31.8,0.42342,0.00014,22.36952]
[1775591219581,48.74,68916.27,31.8,0.42524,0.00014,22.39348]
[1775591219740,48.74,68916.27,31.8,0.42524,0.00014,22.39348]
[1775591220238,48.74,68916.27,31.8,0.42524,0.00014,22.39348]
[1775591220410,48.74,68916.27,31.8,0.42524,0.00014,22.39348]
[1775591220459,48.74,68900.64,31.8,0.42304,0.00014,22.36437]
[1775591220917,48.74,68900.64,31.8,0.42304,0.00014,22.36437]
[1775591221184,48.74,68900.64,31.8,0.42304,0.00014,22.36437]
[1775591221368,48.74,68900.64,31.8,0.42304,0.00014,22.36437]
[1775591221449,48.74,68900.64,31.8,0.42304,0.00014,22.36437]
[1775591221601,48.73,68887.85,31.8,0.42122,0.00014,22.33977]
[1775591221700,48.73,68887.85,31.8,0.42122,0.00014,22.33977]
[1775591221750,48.73,68887.85,31.8,0.42122,0.00014,22.33977]
[1775591221916,48.73,68887.85,31.8,0.42122,0.00014,22.33977]
[1775591221993,48.73,68887.85,31.8,0.42122,0.00014,22.33977]
[1775591222020,48.73,68887.85,31.8,0.42122,0.00014,22.33977]
[1775591222105,48.73,68887.85,31.8,0.42122,0.00014,22.33977]
[1775591222202,48.73,68887.85,31.8,0.42122,0.00014,22.33977]
[1775591222433,48.73,68887.85,31.8,0.42122,0.00014,22.33977]
[1775591222531,48.73,68858.5,31.8,0.41709,0.00014,22.28218]
[1775591222986,48.73,68858.5,31.8,0.41709,0.00014,22.28218]
[1775591223506,48.73,68854.15,31.8,0.41648,0.00014,22.27345]
[1775591223775,48.73,68854.15,31.8,0.41648,0.00014,22.27345]
[1775591223877,48.73,68854.15,31.8,0.41648,0.00014,22.27345]
[1775591224781,48.73,68850.54,31.8,0.41597,0.00014,22.26616]
[1775591225132,48.73,68850.54,31.8,0.41597,0.00014,22.26616]
[1775591225520,48.73,68853.72,31.8,0.41642,0.00014,22.27258]
[1775591226592,48.73,68853.72,31.8,0.41642,0.00014,22.27258]
[1775591226595,48.73,68853.72,31.8,0.41642,0.00014,22.27258]
[1775591226617,48.73,68846.46,31.8,0.4154,0.00014,22.2579]
[1775591226898,48.73,68846.46,31.8,0.4154,0.00014,22.2579]
[1775591226972,48.73,68846.46,31.8,0.4154,0.00014,22.2579]
[1775591227273,48.73,68846.46,31.8,0.4154,0.00014,22.2579]
[1775591227534,48.73,68854.48,31.8,0.41653,0.00014,22.27412]
[1775591227779,48.73,68854.48,31.8,0.41653,0.00014,22.27412]
[1775591227844,48.73,68854.48,31.8,0.41653,0.00014,22.27412]
[1775591227884,48.73,68854.48,31.8,0.41653,0.00014,22.27412]
[1775591228036,48.73,68854.48,31.8,0.41653,0.00014,22.27412]
[1775591228462,48.73,68854.48,31.8,0.41653,0.00014,22.27412]
[1775591228619,48.73,68854.48,31.8,0.41653,0.00014,22.27412]
[1775591228542,48.73,68873.61,31.8,0.41921,0.00014,22.31211]
[1775591229063,48.73,68873.61,31.8,0.41921,0.00014,22.31211]
[1775591229066,48.73,68873.61,31.8,0.41921,0.00014,22.31211]
[1775591229093,48.73,68873.61,31.8,0.41921,0.00014,22.31211]
[1775591229322,48.73,68873.61,31.8,0.41921,0.00014,22.31211]
[1775591229354,48.73,68873.61,31.8,0.41921,0.00014,22.31211]
[1775591229632,48.73,68873.61,31.8,0.41921,0.00014,22.31211]
[1775591229665,48.73,68873.61,31.8,0.41921,0.00014,22.31211]
[1775591229550,48.73,68901.91,31.8,0.42319,0.00014,22.36645]
[1775591229737,48.73,68901.91,31.8,0.42319,0.00014,22.36645]
[1775591230507,48.73,68901.91,31.8,0.42319,0.00014,22.36645]
[1775591230535,48.73,68901.91,31.8,0.42319,0.00014,22.36645]
[1775591230660,48.73,68901.91,31.8,0.42319,0.00014,22.36645]
[1775591230689,48.73,68901.91,31.8,0.42319,0.00014,22.36645]
[1775591230701,48.73,68903.83,31.8,0.42346,0.00014,22.37006]
[1775591230733,48.73,68903.83,31.8,0.42346,0.00014,22.37006]
[1775591231434,48.73,68903.83,31.8,0.42346,0.00014,22.37006]
[1775591231535,48.73,68903.83,31.8,0.42346,0.00014,22.37006]
[1775591231703,48.73,68903.83,31.8,0.42346,0.00014,22.37006]
[1775591231607,48.73,68896.35,31.8,0.42241,0.00014,22.35595]
[1775591232051,48.73,68896.35,31.8,0.42241,0.00014,22.35595]
[1775591232570,48.73,68881.59,31.8,0.42033,0.00014,22.32763]
[1775591233085,48.73,68881.59,31.8,0.42033,0.00014,22.32763]
[1775591233315,48.73,68881.59,31.8,0.42033,0.00014,22.32763]
[1775591233523,48.73,68881.59,31.8,0.42033,0.00014,22.32763]
[1775591233642,48.72,68868.52,31.8,0.41849,0.00014,22.30206]
[1775591233766,48.72,68868.52,31.8,0.41849,0.00014,22.30206]
[1775591233774,48.72,68868.52,31.8,0.41849,0.00014,22.30206]
[1775591233799,48.72,68868.52,31.8,0.41849,0.00014,22.30206]
[1775591233824,48.72,68868.52,31.8,0.41849,0.00014,22.30206]
[1775591233954,48.72,68868.52,31.8,0.41849,0.00014,22.30206]
[1775591234584,48.72,68860.89,31.8,0.41742,0.00014,22.2869]
[1775591234828,48.72,68860.89,31.8,0.41742,0.00014,22.2869]
[1775591234972,48.72,68860.89,31.8,0.41742,0.00014,22.2869]
[1775591234980,48.72,68860.89,31.8,0.41742,0.00014,22.2869]
[1775591235174,48.72,68860.89,31.8,0.41742,0.00014,22.2869]
[1775591235302,48.72,68860.89,31.8,0.41742,0.00014,22.2869]
[1775591235532,48.72,68860.89,31.8,0.41742,0.00014,22.2869]
[1775591235593,48.72,68849.44,31.8,0.41582,0.00014,22.2639]
[1775591236243,48.72,68849.44,31.8,0.41582,0.00014,22.2639]
[1775591236599,48.72,68844.2,31.8,0.41508,0.00014,22.25325]
[1775591236866,48.72,68844.2,31.8,0.41508,0.00014,22.25325]
[1775591237307,48.72,68844.2,31.8,0.41508,0.00014,22.25325]
[1775591237410,48.72,68844.2,31.8,0.41508,0.00014,22.25325]
[1775591237549,48.72,68844.2,31.8,0.41508,0.00014,22.25325]
[1775591237621,48.72,68844.2,31.8,0.41508,0.00014,22.25325]
[1775591237692,48.72,68828.16,31.8,0.41283,0.00014,22.22019]
[1775591237971,48.72,68828.16,31.8,0.41283,0.00014,22.22019]
[1775591238022,48.72,68828.16,31.8,0.41283,0.00014,22.22019]
[1775591238295,48.72,68828.16,31.8,0.41283,0.00014,22.22019]
[1775591238427,48.72,68828.16,31.8,0.41283,0.00014,22.22019]
[1775591238530,48.72,68828.16,31.8,0.41283,0.00014,22.22019]
[1775591238621,48.72,68822.43,31.8,0.41203,0.00014,22.20818]
[1775591238776,48.72,68822.43,31.8,0.41203,0.00014,22.20818]
[1775591239351,48.72,68822.43,31.8,0.41203,0.00014,22.20818]
[1775591239423,48.72,68822.43,31.8,0.41203,0.00014,22.20818]
[1775591239559,48.72,68822.43,31.8,0.41203,0.00014,22.20818]
[1775591239628,48.72,68839.92,31.8,0.41448,0.00014,22.24447]
[1775591241065,48.72,68836.94,31.8,0.41406,0.00014,22.23838]
[1775591241326,48.72,68836.94,31.8,0.41406,0.00014,22.23838]
[1775591241659,48.72,68836.94,31.8,0.41406,0.00014,22.23838]
[1775591241663,48.72,68836.94,31.8,0.41406,0.00014,22.23838]
[1775591241711,48.72,68831.19,31.8,0.41326,0.00014,22.22648]
[1775591241766,48.72,68831.19,31.8,0.41326,0.00014,22.22648]
[1775591242191,48.72,68831.19,31.8,0.41326,0.00014,22.22648]
[1775591242301,48.72,68831.19,31.8,0.41326,0.00014,22.22648]
[1775591242659,48.72,68843.27,31.8,0.41495,0.00014,22.25133]
[1775591242927,48.72,68843.27,31.8,0.41495,0.00014,22.25133]
[1775591244230,48.72,68844.86,31.8,0.41517,0.00014,22.25457]
[1775591244675,48.72,68836.4,31.8,0.41399,0.00014,22.23727]
[1775591246688,48.73,68848.93,31.8,0.41575,0.00014,22.26293]
[1775591247697,48.73,68842.48,31.8,0.41485,0.00014,22.24982]
[1775591249390,48.73,68842.51,31.8,0.41485,0.00014,22.2499]
[1775591249710,48.73,68851.81,31.8,0.41616,0.00014,22.26881]
[1775591249902,48.73,68851.81,31.8,0.41616,0.00014,22.26881]
[1775591251325,48.73,68851.81,31.8,0.41616,0.00014,22.26883]
[1775591251726,48.73,68837.51,31.8,0.41414,0.00014,22.23645]
[1775591253063,48.73,68836.03,31.8,0.41394,0.00014,22.23343]
[1775591253108,48.73,68836.03,31.8,0.41394,0.00014,22.23343]
[1775591253234,48.73,68835.92,31.8,0.41392,0.00014,22.23323]
[1775591254211,48.73,68835.92,31.8,0.41392,0.00014,22.23323]
[1775591254260,48.73,68835.92,31.8,0.41392,0.00014,22.23323]
[1775591254582,48.73,68835.92,31.8,0.41392,0.00014,22.23323]
[1775591254667,48.73,68829.53,31.8,0.41303,0.00014,22.21997]
[1775591255308,48.73,68829.53,31.8,0.41303,0.00014,22.21997]
[1775591255372,48.73,68830.49,31.8,0.41316,0.00014,22.22198]
[1775591256932,48.73,68832.12,31.8,0.41339,0.00014,22.22536]
[1775591257174,48.73,68832.12,31.8,0.41339,0.00014,22.22536]
[1775591257638,48.73,68832.12,31.8,0.41339,0.00014,22.22536]
[1775591257640,48.73,68832.12,31.8,0.41339,0.00014,22.22536]
[1775591257992,48.73,68827.1,31.8,0.41269,0.00014,22.21494]
[1775591259638,48.73,68826.83,31.8,0.41265,0.00014,22.21437]
[1775591259640,48.73,68826.83,31.8,0.41265,0.00014,22.21437]
[1775591259783,48.73,68824.92,31.8,0.41238,0.00014,22.21037]
[1775591259795,48.73,68824.92,31.8,0.41238,0.00014,22.21037]
[1775591259979,48.73,68824.92,31.8,0.41238,0.00014,22.21037]
[1775591260509,48.73,68824.92,31.8,0.41238,0.00014,22.21037]
[1775591260750,48.73,68824.92,31.8,0.41238,0.00014,22.21037]
[1775591260802,48.73,68824.92,31.8,0.41238,0.00014,22.21037]
[1775591261230,48.73,68820.57,31.8,0.41177,0.00014,22.20123]
[1775591261707,48.73,68811.58,31.8,0.41051,0.00014,22.1822]
[1775591261960,48.73,68811.58,31.8,0.41051,0.00014,22.1822]
[1775591262687,48.73,68811.58,31.8,0.41051,0.00014,22.1822]
[1775591262576,48.73,68824.09,31.8,0.41227,0.00014,22.20866]
[1775591263018,48.73,68824.09,31.8,0.41227,0.00014,22.20866]
[1775591263402,48.73,68824.09,31.8,0.41227,0.00014,22.20866]
[1775591263438,48.73,68838.53,31.8,0.41429,0.00014,22.23864]
[1775591263802,48.73,68838.53,31.8,0.41429,0.00014,22.23864]
[1775591263864,48.73,68838.53,31.8,0.41429,0.00014,22.23864]
[1775591264738,48.73,68838.53,31.8,0.41429,0.00014,22.23864]
[1775591264834,48.73,68839.55,31.8,0.41444,0.00014,22.24076]
[1775591265434,48.74,68835.62,31.8,0.4139,0.00014,22.23286]
[1775591265965,48.74,68822.14,31.8,0.41201,0.00014,22.20482]
[1775591267601,48.74,68821.78,31.8,0.41197,0.00014,22.20412]
[1775591267826,48.74,68821.78,31.8,0.41197,0.00014,22.20412]
[1775591268075,48.74,68821.78,31.8,0.41197,0.00014,22.20412]
[1775591268131,48.74,68825.83,31.8,0.41254,0.00014,22.2126]
[1775591269200,48.74,68825.83,31.8,0.41254,0.00014,22.2126]
[1775591269280,48.74,68825.83,31.8,0.41254,0.00014,22.2126]
[1775591269515,48.74,68825.83,31.8,0.41254,0.00014,22.2126]
[1775591269610,48.74,68825.83,31.8,0.41254,0.00014,22.2126]
[1775591269623,48.74,68825.83,31.8,0.41254,0.00014,22.2126]
[1775591269714,48.74,68825.83,31.8,0.41254,0.00014,22.2126]
[1775591269751,48.75,68835.01,31.8,0.41383,0.00014,22.23173]
[1775591269981,48.75,68835.01,31.8,0.41383,0.00014,22.23173]
[1775591270151,48.75,68835.01,31.8,0.41383,0.00014,22.23173]
[1775591270577,48.75,68859.92,31.8,0.41732,0.00014,22.28231]
[1775591271662,48.75,68859.92,31.8,0.41732,0.00014,22.28231]
[1775591271755,48.75,68865.99,31.8,0.41817,0.00014,22.29437]
[1775591272277,48.75,68865.99,31.8,0.41817,0.00014,22.29437]
[1775591272546,48.75,68865.99,31.8,0.41817,0.00014,22.29437]
[1775591273159,48.75,68862.33,31.8,0.41766,0.00014,22.28711]
[1775591273207,48.75,68862.33,31.8,0.41766,0.00014,22.28711]
[1775591273277,48.75,68862.33,31.8,0.41766,0.00014,22.28711]
[1775591273734,48.75,68855.79,31.8,0.41674,0.00014,22.27405]
[1775591274274,48.75,68855.79,31.8,0.41674,0.00014,22.27405]
[1775591274654,48.75,68861.9,31.8,0.4176,0.00014,22.28626]
[1775591275304,48.75,68861.9,31.8,0.4176,0.00014,22.28626]
[1775591275439,48.75,68861.9,31.8,0.4176,0.00014,22.28626]
[1775591275532,48.75,68861.9,31.8,0.4176,0.00014,22.28626]
[1775591276848,48.75,68867.19,31.8,0.41834,0.00014,22.29675]
[1775591276868,48.75,68874.86,31.8,0.41942,0.00014,22.31182]
[1775591276987,48.75,68874.86,31.8,0.41942,0.00014,22.31182]
[1775591277624,48.75,68874.86,31.8,0.41942,0.00014,22.31182]
[1775591278384,48.75,68877.07,31.8,0.41973,0.00014,22.31613]
[1775591278419,48.75,68877.07,31.8,0.41973,0.00014,22.31613]
[1775591278430,48.75,68877.07,31.8,0.41973,0.00014,22.31613]
[1775591278471,48.75,68877.07,31.8,0.41973,0.00014,22.31613]
[1775591278476,48.75,68891.4,31.8,0.42174,0.00014,22.34375]
[1775591278852,48.75,68891.4,31.8,0.42174,0.00014,22.34375]
[1775591279708,48.75,68891.4,31.8,0.42174,0.00014,22.34375]
[1775591279728,48.75,68902.99,31.8,0.42337,0.00014,22.36574]
[1775591279919,48.75,68902.99,31.8,0.42337,0.00014,22.36574]
[1775591280048,48.75,68902.99,31.8,0.42337,0.00014,22.36574]
[1775591280781,48.75,68913.7,31.8,0.42488,0.00014,22.38571]
[1775591281733,48.75,68913.7,31.8,0.42488,0.00014,22.38571]
[1775591281759,48.76,68915.71,31.8,0.42519,0.00014,22.38967]
[1775591282842,48.76,68911.91,31.8,0.42466,0.00014,22.38266]
[1775591282904,48.76,68911.91,31.8,0.42466,0.00014,22.38266]
[1775591283017,48.77,68905.18,31.8,0.42372,0.00014,22.37024]
[1775591284545,48.77,68897.56,31.8,0.42264,0.00014,22.35586]
[1775591284947,48.77,68897.56,31.8,0.42264,0.00014,22.35586]
[1775591285682,48.77,68897.56,31.8,0.42264,0.00014,22.35586]
[1775591285766,48.77,68901.71,31.8,0.42323,0.00014,22.36373]
[1775591286009,48.77,68901.71,31.8,0.42323,0.00014,22.36373]
[1775591286080,48.77,68901.71,31.8,0.42323,0.00014,22.36373]
[1775591286489,48.77,68901.71,31.8,0.42323,0.00014,22.36373]
[1775591286537,48.77,68901.71,31.8,0.42323,0.00014,22.36373]
[1775591286566,48.77,68901.71,31.8,0.42323,0.00014,22.36373]
[1775591286686,48.77,68901.71,31.8,0.42323,0.00014,22.36373]
[1775591286753,48.77,68921.38,31.8,0.426,0.00014,22.40019]
[1775591287131,48.77,68921.38,31.8,0.426,0.00014,22.40019]
[1775591287699,48.77,68936.57,31.8,0.42814,0.00014,22.42761]
[1775591288404,48.77,68936.57,31.8,0.42814,0.00014,22.42761]
[1775591288699,48.77,68936.57,31.8,0.42814,0.00014,22.42761]
[1775591288706,48.77,68936.57,31.8,0.42814,0.00014,22.42761]
[1775591288752,48.77,68936.57,31.8,0.42814,0.00014,22.42761]
[1775591288799,48.77,68937.24,31.8,0.42823,0.00014,22.42881]
[1775591288858,48.77,68937.24,31.8,0.42823,0.00014,22.42881]
[1775591289018,48.77,68937.24,31.8,0.42823,0.00014,22.42881]
[1775591289127,48.77,68937.24,31.8,0.42823,0.00014,22.42881]
[1775591290058,48.77,68932.4,31.8,0.42755,0.00014,22.42016]
[1775591290644,48.77,68922.83,31.8,0.42621,0.00014,22.40288]
[1775591292497,48.78,68923.74,31.8,0.42635,0.00014,22.4047]
[1775591292896,48.79,68922.46,31.8,0.42619,0.00014,22.40254]
[1775591293993,48.8,68917.69,31.8,0.42553,0.00014,22.394]
[1775591294031,48.8,68917.69,31.8,0.42553,0.00014,22.394]
[1775591294094,48.8,68917.69,31.8,0.42553,0.00014,22.394]
[1775591294233,48.8,68917.69,31.8,0.42553,0.00014,22.394]
[1775591294312,48.8,68917.69,31.8,0.42553,0.00014,22.394]
[1775591294432,48.8,68917.69,31.8,0.42553,0.00014,22.394]
[1775591294517,48.8,68917.69,31.8,0.42553,0.00014,22.394]
[1775591294824,48.8,68915.31,31.8,0.4252,0.00014,22.38963]
[1775591295346,48.8,68915.31,31.8,0.4252,0.00014,22.38963]
[1775591295427,48.8,68921.23,31.8,0.42603,0.00014,22.40051]
[1775591296202,48.8,68921.23,31.8,0.42603,0.00014,22.40051]
[1775591296234,48.8,68921.23,31.8,0.42603,0.00014,22.40051]
[1775591297050,48.81,68916.7,31.8,0.42541,0.00014,22.3924]
[1775591297115,48.81,68916.7,31.8,0.42541,0.00014,22.3924]
[1775591297129,48.81,68916.7,31.8,0.42541,0.00014,22.3924]
[1775591297194,48.81,68916.7,31.8,0.42541,0.00014,22.3924]
[1775591297311,48.81,68916.7,31.8,0.42541,0.00014,22.3924]
[1775591297875,48.81,68919.96,31.8,0.42587,0.00014,22.39837]
[1775591297938,48.81,68919.96,31.8,0.42587,0.00014,22.39837]
[1775591298744,48.81,68919.96,31.8,0.42587,0.00014,22.39837]
[1775591298788,48.81,68949.59,31.8,0.43004,0.00014,22.4513]
[1775591298859,48.81,68949.59,31.8,0.43004,0.00014,22.4513]
[1775591299187,48.81,68949.59,31.8,0.43004,0.00014,22.4513]
[1775591299283,48.81,68949.59,31.8,0.43004,0.00014,22.4513]
[1775591299300,48.81,68949.59,31.8,0.43004,0.00014,22.4513]
[1775591299478,48.81,68949.59,31.8,0.43004,0.00014,22.4513]
[1775591299511,48.81,68949.59,31.8,0.43004,0.00014,22.4513]
[1775591299626,48.81,68949.59,31.8,0.43004,0.00014,22.4513]
[1775591299665,48.81,68956.69,31.8,0.43104,0.00014,22.46361]
[1775591301440,48.81,68954.15,31.8,0.43069,0.00014,22.45922]
[1775591302000,48.81,68954.42,31.8,0.43072,0.00014,22.45969]
[1775591302307,48.81,68954.42,31.8,0.43072,0.00014,22.45969]
[1775591303707,48.81,68948.95,31.8,0.42995,0.00014,22.45017]
[1775591303897,48.81,68948.95,31.8,0.42995,0.00014,22.45017]
[1775591303991,48.81,68948.95,31.8,0.42995,0.00014,22.45017]
[1775591304055,48.81,68948.95,31.8,0.42995,0.00014,22.45017]
[1775591304237,48.81,68948.95,31.8,0.42995,0.00014,22.45017]
[1775591304244,48.81,68948.95,31.8,0.42995,0.00014,22.45017]
[1775591304384,48.81,68948.95,31.8,0.42995,0.00014,22.45017]
[1775591304432,48.81,68948.95,31.8,0.42995,0.00014,22.45017]
[1775591304469,48.81,68938.13,31.8,0.42843,0.00014,22.43112]
[1775591305258,48.81,68938.13,31.8,0.42843,0.00014,22.43112]
[1775591305264,48.81,68938.13,31.8,0.42843,0.00014,22.43112]
[1775591305315,48.81,68938.13,31.8,0.42843,0.00014,22.43112]
[1775591305741,48.81,68938.13,31.8,0.42843,0.00014,22.43112]
[1775591305600,48.81,68930.77,31.8,0.42739,0.00014,22.41798]
[1775591306117,48.81,68930.77,31.8,0.42739,0.00014,22.41798]
[1775591306975,48.81,68933.31,31.8,0.42775,0.00014,22.42254]
[1775591307329,48.81,68933.31,31.8,0.42775,0.00014,22.42254]
[1775591307586,48.81,68933.31,31.8,0.42775,0.00014,22.42254]
[1775591307632,48.81,68933.31,31.8,0.42775,0.00014,22.42254]
[1775591307981,48.81,68931.34,31.8,0.42748,0.00014,22.41902]
[1775591309246,48.81,68927.42,31.8,0.42693,0.00014,22.41197]
[1775591309505,48.81,68927.42,31.8,0.42693,0.00014,22.41197]
[1775591309704,48.81,68927.42,31.8,0.42693,0.00014,22.41197]
[1775591309843,48.81,68926.39,31.8,0.42678,0.00014,22.41013]
[1775591310514,48.81,68926.39,31.8,0.42678,0.00014,22.41013]
[1775591310567,48.81,68926.39,31.8,0.42678,0.00014,22.41013]
[1775591310607,48.81,68926.39,31.8,0.42678,0.00014,22.41013]
[1775591310686,48.81,68926.39,31.8,0.42678,0.00014,22.41013]
[1775591310814,48.81,68926.39,31.8,0.42678,0.00014,22.41013]
[1775591310788,48.82,68915.75,31.8,0.4253,0.00014,22.39087]
[1775591311537,48.82,68915.75,31.8,0.4253,0.00014,22.39087]
[1775591311633,48.82,68915.75,31.8,0.4253,0.00014,22.39087]
[1775591311696,48.82,68899.28,31.8,0.42297,0.00014,22.35699]
[1775591312299,48.82,68899.28,31.8,0.42297,0.00014,22.35699]
[1775591312756,48.82,68884.35,31.8,0.42088,0.00014,22.3286]
[1775591314253,48.82,68893.53,31.8,0.42217,0.00014,22.34616]
[1775591315450,48.82,68893.53,31.8,0.42217,0.00014,22.34616]
[1775591315792,48.82,68887.88,31.8,0.42137,0.00014,22.33538]
[1775591316303,48.82,68879.04,31.8,0.42013,0.00014,22.31836]
[1775591317027,48.82,68879.04,31.8,0.42013,0.00014,22.31836]
[1775591317537,48.82,68894.97,31.8,0.42237,0.00014,22.3489]
[1775591318048,48.82,68894.97,31.8,0.42237,0.00014,22.3489]
[1775591318654,48.82,68894.97,31.8,0.42237,0.00014,22.3489]
[1775591318757,48.82,68894.97,31.8,0.42237,0.00014,22.3489]
[1775591318795,48.82,68894.97,31.8,0.42237,0.00014,22.3489]
[1775591318780,48.82,68896.02,31.8,0.42252,0.00014,22.35089]
[1775591318987,48.82,68896.02,31.8,0.42252,0.00014,22.35089]
[1775591319646,48.82,68896.02,31.8,0.42252,0.00014,22.35089]
[1775591319703,48.82,68908.91,31.8,0.42433,0.00014,22.37508]
[1775591320276,48.82,68908.91,31.8,0.42433,0.00014,22.37508]
[1775591320682,48.82,68908.91,31.8,0.42433,0.00014,22.37508]
[1775591320914,48.83,68909.74,31.8,0.42445,0.00014,22.37664]
[1775591320979,48.83,68909.74,31.8,0.42445,0.00014,22.37664]
[1775591321247,48.83,68909.74,31.8,0.42445,0.00014,22.37664]
[1775591322312,48.83,68914.66,31.8,0.42515,0.00014,22.38575]
[1775591322993,48.83,68916.7,31.8,0.42543,0.00014,22.38952]
[1775591323461,48.83,68916.7,31.8,0.42543,0.00014,22.38952]
[1775591323512,48.83,68916.7,31.8,0.42543,0.00014,22.38952]
[1775591323632,48.83,68916.7,31.8,0.42543,0.00014,22.38952]
[1775591323649,48.83,68916.7,31.8,0.42543,0.00014,22.38952]
[1775591323745,48.83,68917.4,31.8,0.42553,0.00014,22.39083]
[1775591324693,48.83,68917.4,31.8,0.42553,0.00014,22.39083]
[1775591324749,48.83,68892.75,31.8,0.42207,0.00014,22.34484]
[1775591325518,48.83,68892.75,31.8,0.42207,0.00014,22.34484]
[1775591325532,48.83,68890.56,31.8,0.42176,0.00014,22.34066]
[1775591326257,48.83,68890.56,31.8,0.42176,0.00014,22.34066]
[1775591328621,48.83,68887.38,31.8,0.42132,0.00014,22.33457]
[1775591328876,48.83,68886.69,31.8,0.42122,0.00014,22.33324]
[1775591329810,48.83,68886.69,31.8,0.42122,0.00014,22.33324]
[1775591329920,48.83,68881.32,31.8,0.42047,0.00014,22.32291]
[1775591330753,48.83,68867.41,31.8,0.41851,0.00014,22.29576]
[1775591331584,48.83,68867.41,31.8,0.41851,0.00014,22.29576]
[1775591331628,48.83,68877.71,31.8,0.41996,0.00014,22.3159]
[1775591331945,48.83,68877.71,31.8,0.41996,0.00014,22.3159]
[1775591332478,48.83,68877.71,31.8,0.41996,0.00014,22.3159]
[1775591333948,48.83,68875.38,31.8,0.41963,0.00014,22.31134]
[1775591334661,48.83,68875.38,31.8,0.41963,0.00014,22.31134]
[1775591334987,48.83,68874.51,31.8,0.41951,0.00014,22.30963]
[1775591337684,48.82,68874.94,31.8,0.41956,0.00014,22.31045]
[1775591337686,48.82,68874.94,31.8,0.41956,0.00014,22.31045]
[1775591337927,48.82,68874.23,31.8,0.41946,0.00014,22.30905]
[1775591340655,48.82,68876.73,31.8,0.41981,0.00014,22.3139]
[1775591340657,48.82,68876.73,31.8,0.41981,0.00014,22.3139]
[1775591340905,48.82,68876.32,31.8,0.41975,0.00014,22.31309]
[1775591342304,48.82,68877.12,31.8,0.41986,0.00014,22.31463]
[1775591342488,48.82,68877.12,31.8,0.41986,0.00014,22.31463]
[1775591342491,48.82,68877.12,31.8,0.41986,0.00014,22.31463]
[1775591342624,48.82,68877.12,31.8,0.41986,0.00014,22.31463]
[1775591342899,48.82,68879.84,31.8,0.42025,0.00014,22.31989]
[1775591345628,48.82,68878.9,31.8,0.42011,0.00014,22.31804]
[1775591345704,48.82,68870.39,31.8,0.41892,0.00014,22.30143]
[1775591345989,48.82,68870.39,31.8,0.41892,0.00014,22.30143]
[1775591347512,48.82,68869.14,31.8,0.41874,0.00014,22.29897]
[1775591347543,48.82,68869.14,31.8,0.41874,0.00014,22.29897]
[1775591347673,48.82,68869.14,31.8,0.41874,0.00014,22.29897]
[1775591347691,48.82,68869.14,31.8,0.41874,0.00014,22.29897]
[1775591347808,48.82,68869.14,31.8,0.41874,0.00014,22.29897]
[1775591347858,48.82,68869.14,31.8,0.41874,0.00014,22.29897]
[1775591348003,48.82,68867.02,31.8,0.41844,0.00014,22.29479]
[1775591348055,48.82,68867.02,31.8,0.41844,0.00014,22.29479]
[1775591348222,48.82,68867.02,31.8,0.41844,0.00014,22.29479]
[1775591348614,48.82,68867.02,31.8,0.41844,0.00014,22.29479]
[1775591348737,48.82,68867.02,31.8,0.41844,0.00014,22.29479]
[1775591348839,48.82,68867.02,31.8,0.41844,0.00014,22.29479]
[1775591348842,48.82,68867.02,31.8,0.41844,0.00014,22.29479]
[1775591348862,48.82,68844.7,31.8,0.41532,0.00014,22.25012]
[1775591348976,48.82,68844.7,31.8,0.41532,0.00014,22.25012]
[1775591349521,48.82,68841.36,31.8,0.41485,0.00014,22.24333]
[1775591350195,48.82,68841.36,31.8,0.41485,0.00014,22.24333]
[1775591350850,48.82,68841.36,31.8,0.41485,0.00014,22.24333]
[1775591350922,48.82,68842.83,31.8,0.41506,0.00014,22.24635]
[1775591351877,48.82,68853.29,31.8,0.41652,0.00014,22.26752]
[1775591352663,48.82,68853.29,31.8,0.41652,0.00014,22.26752]
[1775591352688,48.82,68853.29,31.8,0.41652,0.00014,22.26752]
[1775591352697,48.82,68853.29,31.8,0.41652,0.00014,22.26752]
[1775591352719,48.82,68853.29,31.8,0.41652,0.00014,22.26752]
[1775591352929,48.82,68857.97,31.8,0.41718,0.00014,22.27689]
[1775591352979,48.82,68857.97,31.8,0.41718,0.00014,22.27689]
[1775591353093,48.82,68857.97,31.8,0.41718,0.00014,22.27689]
[1775591353195,48.82,68857.97,31.8,0.41718,0.00014,22.27689]
[1775591353363,48.82,68857.97,31.8,0.41718,0.00014,22.27689]
[1775591353458,48.82,68857.97,31.8,0.41718,0.00014,22.27689]
[1775591353471,48.82,68857.97,31.8,0.41718,0.00014,22.27689]
[1775591353712,48.82,68857.97,31.8,0.41718,0.00014,22.27689]
[1775591353810,48.82,68857.97,31.8,0.41718,0.00014,22.27689]
[1775591353838,48.82,68857.97,31.8,0.41718,0.00014,22.27689]
[1775591353874,48.82,68857.97,31.8,0.41718,0.00014,22.27689]
[1775591353828,48.82,68868.45,31.8,0.41865,0.00014,22.29766]
[1775591355305,48.82,68866.24,31.8,0.41834,0.00014,22.2933]
[1775591356602,48.82,68867.97,31.8,0.41858,0.00014,22.2967]
[1775591356685,48.82,68867.97,31.8,0.41858,0.00014,22.2967]
[1775591357163,48.82,68869.22,31.8,0.41875,0.00014,22.29916]
[1775591360849,48.82,68866.78,31.8,0.41841,0.00014,22.29434]
[1775591361002,48.82,68862.61,31.8,0.41783,0.00014,22.28609]
[1775591361243,48.82,68862.61,31.8,0.41783,0.00014,22.28609]
[1775591361503,48.82,68862.61,31.8,0.41783,0.00014,22.28609]
[1775591361832,48.82,68862.61,31.8,0.41783,0.00014,22.28609]
[1775591362380,48.82,68858.5,31.8,0.41725,0.00014,22.27791]
[1775591362760,48.82,68858.5,31.8,0.41725,0.00014,22.27791]
[1775591362806,48.82,68852.45,31.8,0.4164,0.00014,22.2658]
[1775591363558,48.82,68852.45,31.8,0.4164,0.00014,22.2658]
[1775591366495,48.82,68847.9,31.8,0.41577,0.00014,22.25665]
[1775591367660,48.82,68856.04,31.8,0.41691,0.00014,22.27305]
[1775591367975,48.82,68856.04,31.8,0.41691,0.00014,22.27305]
[1775591368778,48.82,68856.04,31.8,0.41691,0.00014,22.27305]
[1775591368864,48.82,68861.98,31.8,0.41774,0.00014,22.28489]
[1775591372097,48.82,68867.26,31.8,0.41847,0.00014,22.29208]
[1775591372348,48.82,68867.26,31.8,0.41847,0.00014,22.29208]
[1775591374537,48.82,68873.71,31.8,0.41937,0.00014,22.30472]
[1775591374709,48.82,68867.22,31.8,0.41846,0.00014,22.29198]
[1775591375230,48.82,68867.22,31.8,0.41846,0.00014,22.29198]
[1775591375285,48.82,68867.22,31.8,0.41846,0.00014,22.29198]
[1775591375395,48.82,68867.22,31.8,0.41846,0.00014,22.29198]
[1775591375447,48.82,68867.22,31.8,0.41846,0.00014,22.29198]
[1775591375587,48.82,68867.22,31.8,0.41846,0.00014,22.29198]
[1775591375718,48.82,68875.43,31.8,0.41961,0.00014,22.30806]
[1775591376723,48.82,68884.97,31.8,0.42095,0.00014,22.32651]
[1775591376957,48.82,68884.97,31.8,0.42095,0.00014,22.32651]
[1775591376989,48.82,68884.97,31.8,0.42095,0.00014,22.32651]
[1775591376992,48.82,68884.97,31.8,0.42095,0.00014,22.32651]
[1775591377655,48.82,68884.97,31.8,0.42095,0.00014,22.32651]
[1775591378954,48.82,68888.82,31.8,0.42149,0.00014,22.33388]
[1775591380747,48.82,68886.95,31.8,0.42123,0.00014,22.3303]
[1775591380788,48.82,68886.95,31.8,0.42123,0.00014,22.3303]
[1775591380809,48.82,68886.95,31.8,0.42123,0.00014,22.3303]
[1775591380820,48.82,68886.95,31.8,0.42123,0.00014,22.3303]
[1775591381050,48.82,68882.64,31.8,0.42062,0.00014,22.322]
[1775591381119,48.82,68882.64,31.8,0.42062,0.00014,22.322]
[1775591381258,48.82,68882.64,31.8,0.42062,0.00014,22.322]
[1775591381488,48.82,68882.64,31.8,0.42062,0.00014,22.322]
[1775591381495,48.82,68882.64,31.8,0.42062,0.00014,22.322]
[1775591381536,48.82,68882.64,31.8,0.42062,0.00014,22.322]
[1775591381619,48.82,68882.64,31.8,0.42062,0.00014,22.322]
[1775591381763,48.82,68845.23,31.8,0.41538,0.00014,22.24793]
[1775591381951,48.82,68845.23,31.8,0.41538,0.00014,22.24793]
[1775591382098,48.82,68845.23,31.8,0.41538,0.00014,22.24793]
[1775591382130,48.82,68845.23,31.8,0.41538,0.00014,22.24793]
[1775591382157,48.82,68845.23,31.8,0.41538,0.00014,22.24793]
[1775591382164,48.82,68845.23,31.8,0.41538,0.00014,22.24793]
[1775591382179,48.82,68845.23,31.8,0.41538,0.00014,22.24793]
[1775591382296,48.82,68845.23,31.8,0.41538,0.00014,22.24793]
[1775591382468,48.82,68845.23,31.8,0.41538,0.00014,22.24793]
[1775591382511,48.82,68845.23,31.8,0.41538,0.00014,22.24793]
[1775591382573,48.82,68845.23,31.8,0.41538,0.00014,22.24793]
[1775591382760,48.82,68845.23,31.8,0.41538,0.00014,22.24793]
[1775591382773,48.82,68796.05,31.8,0.4085,0.00014,22.14478]
[1775591383132,48.82,68796.05,31.8,0.4085,0.00014,22.14478]
[1775591383209,48.82,68796.05,31.8,0.4085,0.00014,22.14478]
[1775591383227,48.82,68796.05,31.8,0.4085,0.00014,22.14478]
[1775591383579,48.82,68796.05,31.8,0.4085,0.00014,22.14478]
[1775591383863,48.82,68796.05,31.8,0.4085,0.00014,22.14478]
[1775591383888,48.82,68796.05,31.8,0.4085,0.00014,22.14478]
[1775591383891,48.82,68796.05,31.8,0.4085,0.00014,22.14478]
[1775591383901,48.82,68800.3,31.8,0.40909,0.00014,22.15397]
[1775591384036,48.82,68800.3,31.8,0.40909,0.00014,22.15397]
[1775591384054,48.82,68800.3,31.8,0.40909,0.00014,22.15397]
[1775591385531,48.82,68795.66,31.8,0.40845,0.00014,22.14398]
[1775591385537,48.82,68795.66,31.8,0.40845,0.00014,22.14398]
[1775591385922,48.82,68795.66,31.8,0.40845,0.00014,22.14398]
[1775591386387,48.82,68796.85,31.8,0.40862,0.00014,22.14658]
[1775591386799,48.82,68793.65,31.8,0.40817,0.00014,22.13967]
[1775591386987,48.82,68793.65,31.8,0.40817,0.00014,22.13967]
[1775591387850,48.82,68793.65,31.8,0.40817,0.00014,22.13967]
[1775591387923,48.82,68795.96,31.8,0.40849,0.00014,22.14469]
[1775591388015,48.82,68795.96,31.8,0.40849,0.00014,22.14469]
[1775591388049,48.82,68795.96,31.8,0.40849,0.00014,22.14469]
[1775591388084,48.82,68795.96,31.8,0.40849,0.00014,22.14469]
[1775591388146,48.82,68795.96,31.8,0.40849,0.00014,22.14469]
[1775591388149,48.82,68795.96,31.8,0.40849,0.00014,22.14469]
[1775591388721,48.82,68795.96,31.8,0.40849,0.00014,22.14469]
[1775591388813,48.82,68811.98,31.8,0.41073,0.00014,22.17902]
[1775591389523,48.82,68811.98,31.8,0.41073,0.00014,22.17902]
[1775591389820,48.82,68811.89,31.8,0.41072,0.00014,22.17884]
[1775591390411,48.82,68811.89,31.8,0.41072,0.00014,22.17884]
[1775591390539,48.82,68811.89,31.8,0.41072,0.00014,22.17884]
[1775591390560,48.82,68811.89,31.8,0.41072,0.00014,22.17884]
[1775591390588,48.82,68811.89,31.8,0.41072,0.00014,22.17884]
[1775591390868,48.82,68811.89,31.8,0.41072,0.00014,22.17884]
[1775591390879,48.82,68815.6,31.8,0.41124,0.00014,22.18667]
[1775591392505,48.82,68817.71,31.8,0.41153,0.00014,22.19113]
[1775591392875,48.82,68817.71,31.8,0.41153,0.00014,22.19113]
[1775591392915,48.82,68825.29,31.8,0.41259,0.00014,22.20701]
[1775591393842,48.82,68825.29,31.8,0.41259,0.00014,22.20701]
[1775591393856,48.82,68825.29,31.8,0.41259,0.00014,22.20701]
[1775591393848,48.82,68826.06,31.8,0.4127,0.00014,22.20865]
[1775591394512,48.82,68826.06,31.8,0.4127,0.00014,22.20865]
[1775591394855,48.82,68826.66,31.8,0.41279,0.00014,22.2099]
[1775591394934,48.82,68826.66,31.8,0.41279,0.00014,22.2099]
[1775591396901,48.82,68827.46,31.8,0.4129,0.00014,22.21159]
[1775591397949,48.83,68827.7,31.8,0.41294,0.00014,22.21216]
[1775591397960,48.83,68827.7,31.8,0.41294,0.00014,22.21216]
[1775591398684,48.83,68827.7,31.8,0.41294,0.00014,22.21216]
[1775591398884,48.83,68829.88,31.8,0.41325,0.00014,22.21671]
[1775591399629,48.83,68829.88,31.8,0.41325,0.00014,22.21671]
[1775591399795,48.83,68829.88,31.8,0.41325,0.00014,22.21671]
[1775591399803,48.83,68829.88,31.8,0.41325,0.00014,22.21671]
[1775591399902,48.83,68821.02,31.8,0.41201,0.00014,22.19827]
[1775591400252,48.83,68821.02,31.8,0.41201,0.00014,22.19827]
[1775591400261,48.83,68821.02,31.8,0.41201,0.00014,22.19827]
[1775591400387,48.83,68821.02,31.8,0.41201,0.00014,22.19827]
[1775591400413,48.83,68821.02,31.8,0.41201,0.00014,22.19827]
[1775591400491,48.83,68821.02,31.8,0.41201,0.00014,22.19827]
[1775591400552,48.83,68821.02,31.8,0.41201,0.00014,22.19827]
[1775591400597,48.83,68821.02,31.8,0.41201,0.00014,22.19827]
[1775591400715,48.83,68821.02,31.8,0.41201,0.00014,22.19827]
[1775591400807,48.83,68821.02,31.8,0.41201,0.00014,22.19827]
[1775591400861,48.83,68821.02,31.8,0.41201,0.00014,22.19827]
[1775591400944,48.83,68821.02,31.8,0.41201,0.00014,22.19827]
[1775591400796,48.83,68821.87,31.8,0.41213,0.00014,22.20005]
[1775591401738,48.83,68821.87,31.8,0.41213,0.00014,22.20005]
[1775591401752,48.83,68840.19,31.8,0.41469,0.00014,22.23794]
[1775591402467,48.83,68840.19,31.8,0.41469,0.00014,22.23794]
[1775591402569,48.83,68840.19,31.8,0.41469,0.00014,22.23794]
[1775591402576,48.83,68840.19,31.8,0.41469,0.00014,22.23794]
[1775591402973,48.83,68840.19,31.8,0.41469,0.00014,22.23794]
[1775591402586,48.83,68870.57,31.8,0.41895,0.00014,22.29881]
[1775591403302,48.83,68870.57,31.8,0.41895,0.00014,22.29881]
[1775591403310,48.83,68870.57,31.8,0.41895,0.00014,22.29881]
[1775591403467,48.83,68870.57,31.8,0.41895,0.00014,22.29881]
[1775591403621,48.83,68870.57,31.8,0.41895,0.00014,22.29881]
[1775591403703,48.83,68870.7,31.8,0.41897,0.00014,22.29906]
[1775591404337,48.83,68870.7,31.8,0.41897,0.00014,22.29906]
[1775591404368,48.83,68870.7,31.8,0.41897,0.00014,22.29906]
[1775591404460,48.83,68870.7,31.8,0.41897,0.00014,22.29906]
[1775591404642,48.83,68870.7,31.8,0.41897,0.00014,22.29906]
[1775591404908,48.83,68870.7,31.8,0.41897,0.00014,22.29906]
[1775591404877,48.83,68885.28,31.8,0.42101,0.00014,22.32734]
[1775591405722,48.83,68885.28,31.8,0.42101,0.00014,22.32734]
[1775591405848,48.83,68885.28,31.8,0.42101,0.00014,22.32734]
[1775591405875,48.83,68899.24,31.8,0.42297,0.00014,22.3539]
[1775591406884,48.83,68899.24,31.8,0.42297,0.00014,22.3539]
[1775591406996,48.83,68899.24,31.8,0.42297,0.00014,22.3539]
[1775591406951,48.83,68902.75,31.8,0.42347,0.00014,22.3605]
[1775591407063,48.83,68902.75,31.8,0.42347,0.00014,22.3605]
[1775591407065,48.83,68902.75,31.8,0.42347,0.00014,22.3605]
[1775591407221,48.83,68902.75,31.8,0.42347,0.00014,22.3605]
[1775591407298,48.83,68902.75,31.8,0.42347,0.00014,22.3605]
[1775591407338,48.83,68902.75,31.8,0.42347,0.00014,22.3605]
[1775591408006,48.83,68902.75,31.8,0.42347,0.00014,22.3605]
[1775591407396,48.83,68892.3,31.8,0.422,0.00014,22.34079]
[1775591408123,48.83,68892.3,31.8,0.422,0.00014,22.34079]
[1775591408315,48.83,68892.3,31.8,0.422,0.00014,22.34079]
[1775591408709,48.83,68892.3,31.8,0.422,0.00014,22.34079]
[1775591408777,48.83,68892.3,31.8,0.422,0.00014,22.34079]
[1775591408819,48.83,68892.3,31.8,0.422,0.00014,22.34079]
[1775591408823,48.83,68892.3,31.8,0.422,0.00014,22.34079]
[1775591408924,48.83,68892.3,31.8,0.422,0.00014,22.34079]
[1775591408952,48.83,68892.3,31.8,0.422,0.00014,22.34079]
[1775591408933,48.82,68863.23,31.8,0.4179,0.00014,22.28407]
[1775591409964,48.82,68863.23,31.8,0.4179,0.00014,22.28407]
[1775591409039,48.82,68846.99,31.8,0.41562,0.00014,22.25153]
[1775591410840,48.82,68850.59,31.8,0.41613,0.00014,22.25882]
[1775591411248,48.82,68850.59,31.8,0.41613,0.00014,22.25882]
[1775591411413,48.82,68850.59,31.8,0.41613,0.00014,22.25882]
[1775591411445,48.82,68865.21,31.8,0.41818,0.00014,22.288]
[1775591412583,48.82,68865.21,31.8,0.41818,0.00014,22.288]
[1775591412586,48.82,68865.21,31.8,0.41818,0.00014,22.288]
[1775591412596,48.82,68865.21,31.8,0.41818,0.00014,22.288]
[1775591412670,48.82,68865.21,31.8,0.41818,0.00014,22.288]
[1775591412945,48.82,68865.21,31.8,0.41818,0.00014,22.288]
[1775591412974,48.82,68865.21,31.8,0.41818,0.00014,22.288]
[1775591412956,48.82,68872.61,31.8,0.41922,0.00014,22.30255]
[1775591413040,48.82,68872.61,31.8,0.41922,0.00014,22.30255]
[1775591413472,48.82,68872.61,31.8,0.41922,0.00014,22.30255]
[1775591413766,48.82,68872.61,31.8,0.41922,0.00014,22.30255]
[1775591413788,48.82,68872.61,31.8,0.41922,0.00014,22.30255]
[1775591414220,48.82,68874.1,31.8,0.41942,0.00014,22.30545]
[1775591414226,48.82,68874.1,31.8,0.41942,0.00014,22.30545]
[1775591414651,48.82,68874.1,31.8,0.41942,0.00014,22.30545]
[1775591414813,48.82,68874.1,31.8,0.41942,0.00014,22.30545]
[1775591414949,48.82,68884.0,31.8,0.42081,0.00014,22.32467]
[1775591415190,48.82,68884.0,31.8,0.42081,0.00014,22.32467]
[1775591415264,48.82,68898.32,31.8,0.42282,0.00014,22.35194]
[1775591416748,48.82,68898.32,31.8,0.42282,0.00014,22.35194]
[1775591416750,48.82,68898.32,31.8,0.42282,0.00014,22.35194]
[1775591416934,48.82,68898.32,31.8,0.42282,0.00014,22.35194]
[1775591416798,48.82,68900.31,31.8,0.4231,0.00014,22.35566]
[1775591416991,48.82,68900.31,31.8,0.4231,0.00014,22.35566]
[1775591417557,48.82,68900.31,31.8,0.4231,0.00014,22.35566]
[1775591417658,48.82,68888.89,31.8,0.4215,0.00014,22.33401]
[1775591418949,48.82,68878.81,31.8,0.42008,0.00014,22.31461]
[1775591419606,48.82,68878.81,31.8,0.42008,0.00014,22.31461]
[1775591419610,48.82,68878.81,31.8,0.42008,0.00014,22.31461]
[1775591419631,48.82,68878.81,31.8,0.42008,0.00014,22.31461]
[1775591419898,48.82,68878.81,31.8,0.42008,0.00014,22.31461]
[1775591419928,48.82,68878.81,31.8,0.42008,0.00014,22.31461]
[1775591419936,48.82,68878.81,31.8,0.42008,0.00014,22.31461]
[1775591420124,48.82,68885.19,31.8,0.42098,0.00014,22.32693]
[1775591421980,48.82,68885.19,31.8,0.42098,0.00014,22.32693]
[1775591422604,48.82,68889.46,31.8,0.42158,0.00014,22.3351]
[1775591422608,48.82,68889.46,31.8,0.42158,0.00014,22.3351]
[1775591422624,48.82,68889.46,31.8,0.42158,0.00014,22.3351]
[1775591422965,48.82,68889.46,31.8,0.42158,0.00014,22.3351]
[1775591423001,48.82,68886.87,31.8,0.42122,0.00014,22.33016]
[1775591424011,48.82,68883.61,31.8,0.42076,0.00014,22.32391]
[1775591424605,48.82,68883.61,31.8,0.42076,0.00014,22.32391]
[1775591425224,48.82,68886.19,31.8,0.42112,0.00014,22.32888]
[1775591425324,48.82,68895.76,31.8,0.42247,0.00014,22.34711]
[1775591426239,48.82,68895.76,31.8,0.42247,0.00014,22.34711]
[1775591426750,48.82,68895.76,31.8,0.42247,0.00014,22.34711]
[1775591427175,48.82,68899.46,31.8,0.42299,0.00014,22.35413]
[1775591427272,48.82,68899.46,31.8,0.42299,0.00014,22.35413]
[1775591427316,48.82,68899.46,31.8,0.42299,0.00014,22.35413]
[1775591427381,48.82,68899.8,31.8,0.42304,0.00014,22.35477]
[1775591429783,48.82,68896.95,31.8,0.42264,0.00014,22.34945]
[1775591429796,48.83,68896.45,31.8,0.42257,0.00014,22.34854]
[1775591430354,48.83,68896.45,31.8,0.42257,0.00014,22.34854]
[1775591431612,48.83,68891.16,31.8,0.42183,0.00014,22.33851]
[1775591431614,48.83,68891.16,31.8,0.42183,0.00014,22.33851]
[1775591431750,48.83,68883.66,31.8,0.42077,0.00014,22.32091]
[1775591432021,48.83,68883.66,31.8,0.42077,0.00014,22.32091]
[1775591432061,48.83,68883.66,31.8,0.42077,0.00014,22.32091]
[1775591434228,48.83,68895.96,31.8,0.42249,0.00014,22.34436]
[1775591436476,48.83,68897.82,31.8,0.42275,0.00014,22.34787]
[1775591436975,48.83,68897.82,31.8,0.42275,0.00014,22.34787]
[1775591436550,48.83,68889.32,31.8,0.42156,0.00014,22.33175]
[1775591437715,48.83,68889.32,31.8,0.42156,0.00014,22.33175]
[1775591437981,48.83,68889.32,31.8,0.42156,0.00014,22.33175]
[1775591437760,48.83,68883.22,31.8,0.4207,0.00014,22.32004]
[1775591438611,48.83,68883.22,31.8,0.4207,0.00014,22.32004]
[1775591440449,48.82,68886.65,31.8,0.42118,0.00014,22.32661]
[1775591442590,48.82,68890.59,31.8,0.42173,0.00014,22.33414]
[1775591442593,48.82,68890.59,31.8,0.42173,0.00014,22.33414]
[1775591442826,48.82,68890.59,31.8,0.42173,0.00014,22.33414]
[1775591442937,48.82,68890.59,31.8,0.42173,0.00014,22.33414]
[1775591443292,48.82,68879.97,31.8,0.42024,0.00014,22.31373]
[1775591445177,48.82,68879.28,31.8,0.42015,0.00014,22.31239]
[1775591445307,48.82,68894.74,31.8,0.42232,0.00014,22.342]
[1775591446317,48.82,68900.7,31.8,0.42315,0.00014,22.35324]
[1775591448328,48.82,68899.91,31.8,0.42304,0.00014,22.35176]
[1775591449049,48.82,68899.91,31.8,0.42304,0.00014,22.35176]
[1775591449358,48.82,68899.91,31.8,0.42304,0.00014,22.35176]
[1775591449906,48.82,68899.91,31.8,0.42304,0.00014,22.35176]
[1775591449908,48.82,68899.91,31.8,0.42304,0.00014,22.35176]
[1775591450178,48.82,68898.59,31.8,0.42286,0.00014,22.34929]
[1775591450440,48.82,68900.93,31.8,0.42319,0.00014,22.3537]
[1775591456729,48.83,68902.41,31.8,0.42341,0.00014,22.35662]
[1775591457021,48.83,68902.41,31.8,0.42341,0.00014,22.35662]
[1775591457035,48.83,68902.41,31.8,0.42341,0.00014,22.35662]
[1775591457117,48.83,68902.18,31.8,0.42338,0.00014,22.35624]
[1775591457225,48.83,68902.18,31.8,0.42338,0.00014,22.35624]
[1775591457395,48.83,68902.18,31.8,0.42338,0.00014,22.35624]
[1775591457417,48.83,68902.18,31.8,0.42338,0.00014,22.35624]
[1775591458009,48.84,68912.28,31.8,0.4248,0.00014,22.37506]
[1775591459269,48.84,68916.86,31.8,0.42544,0.00014,22.38349]
[1775591459699,48.84,68916.86,31.8,0.42544,0.00014,22.38349]
[1775591460577,48.84,68917.54,31.8,0.42554,0.00014,22.38478]
[1775591460647,48.84,68917.54,31.8,0.42554,0.00014,22.38478]
[1775591461032,48.84,68917.54,31.8,0.42554,0.00014,22.38478]
[1775591461113,48.84,68919.03,31.8,0.42576,0.00014,22.38753]
[1775591461734,48.84,68919.03,31.8,0.42576,0.00014,22.38753]
[1775591461820,48.84,68935.55,31.8,0.42808,0.00014,22.41736]
[1775591462608,48.84,68935.55,31.8,0.42808,0.00014,22.41736]
[1775591462613,48.84,68935.55,31.8,0.42808,0.00014,22.41736]
[1775591462617,48.84,68935.55,31.8,0.42808,0.00014,22.41736]
[1775591462932,48.84,68935.55,31.8,0.42808,0.00014,22.41736]
[1775591463054,48.84,68933.18,31.8,0.42775,0.00014,22.41313]
[1775591463077,48.84,68933.18,31.8,0.42775,0.00014,22.41313]
[1775591464160,48.84,68934.6,31.8,0.42795,0.00014,22.41567]
[1775591466276,48.84,68937.16,31.8,0.42831,0.00014,22.42024]
[1775591467005,48.84,68937.16,31.8,0.42831,0.00014,22.42024]
[1775591469617,48.84,68933.87,31.8,0.42785,0.00014,22.4144]
[1775591469624,48.84,68933.87,31.8,0.42785,0.00014,22.4144]
[1775591469864,48.84,68933.87,31.8,0.42785,0.00014,22.4144]
[1775591469984,48.84,68933.87,31.8,0.42785,0.00014,22.4144]
[1775591470028,48.84,68918.65,31.8,0.42571,0.00014,22.38691]
[1775591470988,48.84,68918.65,31.8,0.42571,0.00014,22.38691]
[1775591470995,48.84,68918.65,31.8,0.42571,0.00014,22.38691]
[1775591471039,48.84,68918.65,31.8,0.42571,0.00014,22.38691]
[1775591471061,48.84,68918.65,31.8,0.42571,0.00014,22.38691]
[1775591471269,48.84,68919.22,31.8,0.42579,0.00014,22.38795]
[1775591471410,48.84,68919.22,31.8,0.42579,0.00014,22.38795]
[1775591471554,48.84,68919.22,31.8,0.42579,0.00014,22.38795]
[1775591471700,48.84,68919.22,31.8,0.42579,0.00014,22.38795]
[1775591471731,48.84,68919.22,31.8,0.42579,0.00014,22.38795]
[1775591471757,48.84,68919.22,31.8,0.42579,0.00014,22.38795]
[1775591471803,48.84,68919.22,31.8,0.42579,0.00014,22.38795]
[1775591471945,48.84,68919.22,31.8,0.42579,0.00014,22.38795]
[1775591471960,48.84,68919.22,31.8,0.42579,0.00014,22.38795]
[1775591472058,48.84,68919.22,31.8,0.42579,0.00014,22.38795]
[1775591471968,48.84,68912.48,31.8,0.42485,0.00014,22.37561]
[1775591472195,48.84,68912.48,31.8,0.42485,0.00014,22.37561]
[1775591472235,48.84,68912.48,31.8,0.42485,0.00014,22.37561]
[1775591472395,48.84,68912.48,31.8,0.42485,0.00014,22.37561]
[1775591472721,48.84,68912.48,31.8,0.42485,0.00014,22.37561]
[1775591472804,48.84,68912.48,31.8,0.42485,0.00014,22.37561]
[1775591473010,48.84,68912.48,31.8,0.42485,0.00014,22.37561]
[1775591473024,48.85,68944.08,31.8,0.42929,0.00014,22.43255]
[1775591473083,48.85,68944.08,31.8,0.42929,0.00014,22.43255]
[1775591473118,48.85,68944.08,31.8,0.42929,0.00014,22.43255]
[1775591473861,48.85,68933.61,31.8,0.42782,0.00014,22.414]
[1775591474083,48.85,68933.61,31.8,0.42782,0.00014,22.414]
[1775591474546,48.85,68933.61,31.8,0.42782,0.00014,22.414]
[1775591474567,48.85,68933.61,31.8,0.42782,0.00014,22.414]
[1775591474654,48.85,68933.61,31.8,0.42782,0.00014,22.414]
[1775591474775,48.85,68933.61,31.8,0.42782,0.00014,22.414]
[1775591475025,48.85,68933.61,31.8,0.42782,0.00014,22.414]
[1775591475149,48.85,68934.86,31.8,0.42799,0.00014,22.41624]
[1775591475266,48.85,68934.86,31.8,0.42799,0.00014,22.41624]
[1775591475360,48.85,68934.86,31.8,0.42799,0.00014,22.41624]
[1775591475821,48.85,68934.86,31.8,0.42799,0.00014,22.41624]
[1775591475848,48.85,68934.86,31.8,0.42799,0.00014,22.41624]
[1775591475979,48.85,68934.86,31.8,0.42799,0.00014,22.41624]
[1775591476018,48.85,68969.31,31.8,0.43284,0.00014,22.47603]
[1775591476220,48.85,68969.31,31.8,0.43284,0.00014,22.47603]
[1775591476410,48.85,68969.31,31.8,0.43284,0.00014,22.47603]
[1775591476590,48.85,68969.31,31.8,0.43284,0.00014,22.47603]
[1775591476775,48.85,68969.31,31.8,0.43284,0.00014,22.47603]
[1775591477009,48.85,68980.3,31.8,0.43439,0.00014,22.4944]
[1775591477084,48.85,68980.3,31.8,0.43439,0.00014,22.4944]
[1775591478634,48.85,68978.21,31.8,0.4341,0.00014,22.49093]
[1775591478638,48.85,68978.21,31.8,0.4341,0.00014,22.49093]
[1775591478838,48.85,68978.21,31.8,0.4341,0.00014,22.49093]
[1775591479890,48.84,68978.56,31.8,0.43414,0.00014,22.49147]
[1775591479899,48.84,68978.56,31.8,0.43414,0.00014,22.49147]
[1775591479899,48.84,68978.56,31.8,0.43414,0.00014,22.49147]
[1775591479910,48.84,68978.56,31.8,0.43414,0.00014,22.49147]
[1775591480067,48.84,68978.56,31.8,0.43414,0.00014,22.49147]
[1775591480031,48.84,68979.04,31.8,0.43421,0.00014,22.49225]
[1775591480334,48.84,68979.04,31.8,0.43421,0.00014,22.49225]
[1775591480679,48.84,68979.04,31.8,0.43421,0.00014,22.49225]
[1775591480904,48.84,68979.04,31.8,0.43421,0.00014,22.49225]
[1775591480948,48.84,68979.04,31.8,0.43421,0.00014,22.49225]
[1775591481005,48.84,68979.04,31.8,0.43421,0.00014,22.49225]
[1775591481319,48.84,68979.04,31.8,0.43421,0.00014,22.49225]
[1775591480989,48.84,69021.89,31.8,0.44025,0.00014,22.56085]
[1775591481519,48.84,69021.89,31.8,0.44025,0.00014,22.56085]
[1775591481817,48.84,69021.89,31.8,0.44025,0.00014,22.56085]
[1775591481998,48.84,69030.78,31.8,0.44151,0.00014,22.57445]
[1775591482216,48.84,69030.78,31.8,0.44151,0.00014,22.57445]
[1775591482349,48.84,69030.78,31.8,0.44151,0.00014,22.57445]
[1775591482432,48.84,69030.78,31.8,0.44151,0.00014,22.57445]
[1775591482763,48.84,69030.78,31.8,0.44151,0.00014,22.57445]
[1775591482824,48.84,69030.78,31.8,0.44151,0.00014,22.57445]
[1775591482850,48.84,69040.36,31.8,0.44286,0.00014,22.58884]
[1775591483978,48.84,69040.36,31.8,0.44286,0.00014,22.58884]
[1775591484033,48.84,69040.36,31.8,0.44286,0.00014,22.58884]
[1775591484060,48.84,69040.36,31.8,0.44286,0.00014,22.58884]
[1775591484099,48.84,69038.75,31.8,0.44264,0.00014,22.58644]
[1775591484296,48.84,69038.75,31.8,0.44264,0.00014,22.58644]
[1775591484309,48.84,69038.75,31.8,0.44264,0.00014,22.58644]
[1775591484457,48.84,69038.75,31.8,0.44264,0.00014,22.58644]
[1775591484576,48.84,69038.75,31.8,0.44264,0.00014,22.58644]
[1775591485012,48.84,69038.75,31.8,0.44264,0.00014,22.58644]
[1775591485055,48.84,69019.96,31.8,0.43998,0.00014,22.5579]
[1775591485934,48.84,69013.55,31.8,0.43908,0.00014,22.54793]
[1775591486234,48.84,69013.55,31.8,0.43908,0.00014,22.54793]
[1775591486359,48.84,69013.55,31.8,0.43908,0.00014,22.54793]
[1775591486728,48.84,69002.72,31.8,0.43755,0.00014,22.53083]
[1775591489078,48.84,69000.5,31.8,0.43724,0.00014,22.52729]
[1775591489609,48.85,68998.98,31.8,0.43703,0.00014,22.52488]
[1775591489710,48.85,68998.98,31.8,0.43703,0.00014,22.52488]
[1775591490434,48.85,68997.06,31.8,0.43676,0.00014,22.52181]
[1775591491986,48.85,68997.38,31.8,0.4368,0.00014,22.52232]
[1775591492676,48.85,68995.06,31.8,0.43647,0.00014,22.51539]
[1775591492989,48.85,68991.39,31.8,0.43595,0.00014,22.50946]
[1775591493291,48.85,68991.39,31.8,0.43595,0.00014,22.50946]
[1775591493665,48.85,68983.18,31.8,0.43479,0.00014,22.49602]
[1775591496298,48.85,68980.36,31.8,0.4344,0.00014,22.49137]
[1775591496689,48.85,68987.95,31.8,0.43547,0.00014,22.50387]
[1775591497893,48.85,68996.29,31.8,0.43665,0.00014,22.51746]
[1775591499739,48.85,68993.61,31.8,0.43627,0.00014,22.51313]
[1775591503144,48.86,68988.26,31.8,0.43552,0.00014,22.50447]
[1775591503599,48.86,68991.33,31.8,0.43596,0.00014,22.50949]
[1775591505263,48.86,68994.6,31.8,0.43642,0.00014,22.51482]
[1775591505268,48.86,68994.6,31.8,0.43642,0.00014,22.51482]
[1775591506759,48.86,68986.68,31.8,0.43531,0.00014,22.50196]
[1775591508283,48.86,68986.47,31.8,0.43528,0.00014,22.50163]
[1775591508886,48.87,68992.91,31.8,0.43619,0.00014,22.51217]
[1775591513929,48.87,68994.38,31.8,0.43641,0.00014,22.51462]
[1775591517262,48.88,68994.14,31.8,0.43638,0.00014,22.5143]
[1775591517824,48.88,68994.14,31.8,0.43638,0.00014,22.5143]
[1775591520912,48.88,68992.64,31.8,0.43618,0.00014,22.51192]
[1775591520939,48.88,68992.64,31.8,0.43618,0.00014,22.51192]
[1775591520961,48.88,68992.64,31.8,0.43618,0.00014,22.51192]
[1775591521497,48.88,68993.04,31.8,0.43623,0.00014,22.51259]
[1775591521555,48.88,68993.04,31.8,0.43623,0.00014,22.51259]
[1775591521588,48.88,68993.04,31.8,0.43623,0.00014,22.51259]
[1775591521589,48.88,68993.04,31.8,0.43623,0.00014,22.51259]
[1775591521915,48.88,68993.04,31.8,0.43623,0.00014,22.51259]
[1775591522083,48.88,68993.04,31.8,0.43623,0.00014,22.51259]
[1775591522135,48.88,69011.13,31.8,0.43879,0.00014,22.54145]
[1775591522874,48.88,69020.31,31.8,0.44008,0.00014,22.55574]
[1775591523675,48.88,69020.31,31.8,0.44008,0.00014,22.55574]
[1775591524478,48.88,69018.47,31.8,0.43982,0.00014,22.5529]
[1775591527009,48.88,69019.26,31.8,0.43994,0.00014,22.55413]
[1775591532945,48.88,69023.32,31.8,0.44051,0.00014,22.5604]
[1775591533205,48.88,69023.32,31.8,0.44051,0.00014,22.5604]
[1775591535596,48.88,69026.44,31.8,0.44095,0.00014,22.56517]
[1775591535690,48.88,69026.44,31.8,0.44095,0.00014,22.56517]
[1775591535768,48.88,69026.44,31.8,0.44095,0.00014,22.56517]
[1775591535968,48.88,69038.65,31.8,0.44267,0.00014,22.58359]
[1775591537757,48.88,69034.6,31.8,0.4421,0.00014,22.57752]
[1775591538003,48.88,69034.6,31.8,0.4421,0.00014,22.57752]
[1775591539448,48.88,69038.2,31.8,0.44261,0.00014,22.58291]
[1775591539515,48.88,69038.2,31.8,0.44261,0.00014,22.58291]
[1775591539563,48.88,69038.2,31.8,0.44261,0.00014,22.58291]
[1775591539613,48.88,69038.2,31.8,0.44261,0.00014,22.58291]
[1775591539656,48.88,69038.2,31.8,0.44261,0.00014,22.58291]
[1775591539921,48.88,69038.2,31.8,0.44261,0.00014,22.58291]
[1775591540060,48.88,69038.2,31.8,0.44261,0.00014,22.58291]
[1775591540069,48.88,69038.2,31.8,0.44261,0.00014,22.58291]
[1775591540121,48.88,69057.07,31.8,0.44527,0.00014,22.61058]
[1775591540376,48.88,69057.07,31.8,0.44527,0.00014,22.61058]
[1775591540388,48.88,69057.07,31.8,0.44527,0.00014,22.61058]
[1775591540457,48.88,69057.07,31.8,0.44527,0.00014,22.61058]
[1775591540491,48.88,69057.07,31.8,0.44527,0.00014,22.61058]
[1775591540554,48.88,69057.07,31.8,0.44527,0.00014,22.61058]
[1775591540583,48.88,69057.07,31.8,0.44527,0.00014,22.61058]
[1775591540871,48.88,69057.07,31.8,0.44527,0.00014,22.61058]
[1775591541016,48.88,69064.75,31.8,0.44636,0.00014,22.62157]
[1775591541700,48.88,69064.75,31.8,0.44636,0.00014,22.62157]
[1775591542606,48.89,69068.44,31.8,0.44688,0.00014,22.6268]
[1775591542668,48.89,69068.44,31.8,0.44688,0.00014,22.6268]
[1775591544517,48.89,69071.67,31.8,0.44734,0.00014,22.63136]
[1775591545044,48.89,69079.38,31.8,0.44844,0.00014,22.64207]
[1775591545327,48.89,69079.38,31.8,0.44844,0.00014,22.64207]
[1775591548064,48.89,69073.15,31.8,0.44756,0.00014,22.63347]
[1775591548490,48.89,69073.15,31.8,0.44756,0.00014,22.63347]
[1775591552660,48.9,69070.72,31.8,0.44721,0.00014,22.62691]
[1775591554052,48.9,69071.52,31.8,0.44733,0.00014,22.62805]
[1775591554057,48.9,69071.52,31.8,0.44733,0.00014,22.62805]
[1775591554313,48.9,69069.78,31.8,0.44708,0.00014,22.62562]
[1775591554416,48.9,69069.78,31.8,0.44708,0.00014,22.62562]
[1775591554882,48.9,69069.78,31.8,0.44708,0.00014,22.62562]
[1775591555114,48.9,69055.05,31.8,0.44501,0.00014,22.60471]
[1775591558135,48.9,69051.12,31.8,0.44445,0.00014,22.59899]
[1775591561300,48.9,69049.56,31.8,0.44423,0.00014,22.59672]
[1775591561508,48.9,69049.56,31.8,0.44423,0.00014,22.59672]
[1775591562163,48.9,69045.81,31.8,0.4437,0.00014,22.59121]
[1775591565852,48.9,69044.7,31.8,0.44354,0.00014,22.58953]
[1775591565863,48.9,69044.7,31.8,0.44354,0.00014,22.58953]
[1775591566191,48.9,69036.26,31.8,0.44235,0.00014,22.57698]
[1775591566393,48.9,69036.26,31.8,0.44235,0.00014,22.57698]
[1775591567933,48.9,69039.91,31.8,0.44286,0.00014,22.58243]
[1775591569142,48.9,69041.16,31.8,0.44304,0.00014,22.58429]
[1775591572406,48.9,69033.58,31.8,0.44197,0.00014,22.57297]
[1775591572533,48.9,69033.58,31.8,0.44197,0.00014,22.57297]
[1775591572535,48.9,69033.58,31.8,0.44197,0.00014,22.57297]
[1775591572707,48.9,69033.58,31.8,0.44197,0.00014,22.57297]
[1775591572766,48.9,69033.58,31.8,0.44197,0.00014,22.57297]
[1775591573240,48.9,69025.06,31.8,0.44077,0.00014,22.56006]
[1775591574407,48.9,69025.06,31.8,0.44077,0.00014,22.56006]
[1775591574925,48.9,69025.06,31.8,0.44077,0.00014,22.56006]
[1775591576743,48.9,69019.65,31.8,0.44001,0.00014,22.55178]
[1775591577094,48.9,69019.65,31.8,0.44001,0.00014,22.55178]
[1775591577497,48.9,69019.42,31.8,0.43998,0.00014,22.55143]
[1775591577700,48.9,69019.42,31.8,0.43998,0.00014,22.55143]
[1775591580673,48.9,69022.04,31.8,0.44035,0.00014,22.55548]
[1775591581135,48.9,69022.04,31.8,0.44035,0.00014,22.55548]
[1775591583013,48.9,69028.16,31.8,0.44121,0.00014,22.56484]
[1775591586332,48.91,69022.87,31.8,0.44047,0.00014,22.55681]
[1775591590249,48.91,69023.82,31.8,0.44061,0.00014,22.55829]
[1775591590336,48.91,69023.82,31.8,0.44061,0.00014,22.55829]
[1775591590444,48.91,69023.82,31.8,0.44061,0.00014,22.55829]
[1775591590641,48.91,69023.82,31.8,0.44061,0.00014,22.55829]
[1775591591002,48.91,69023.82,31.8,0.44061,0.00014,22.55829]
[1775591591241,48.91,69023.82,31.8,0.44061,0.00014,22.55829]
[1775591591554,48.91,69027.9,31.8,0.44119,0.00014,22.56452]
[1775591591631,48.91,69038.16,31.8,0.44263,0.00014,22.57997]
[1775591592739,48.91,69038.16,31.8,0.44263,0.00014,22.57997]
[1775591592923,48.91,69038.16,31.8,0.44263,0.00014,22.57997]
[1775591593011,48.91,69025.04,31.8,0.44078,0.00014,22.56015]
[1775591593733,48.91,69025.04,31.8,0.44078,0.00014,22.56015]
[1775591593790,48.91,69025.04,31.8,0.44078,0.00014,22.56015]
[1775591593802,48.91,69025.04,31.8,0.44078,0.00014,22.56015]
[1775591593984,48.91,69025.04,31.8,0.44078,0.00014,22.56015]
[1775591594704,48.91,69020.62,31.8,0.44016,0.00014,22.55337]
[1775591594723,48.91,69020.62,31.8,0.44016,0.00014,22.55337]
[1775591594775,48.91,69011.69,31.8,0.4389,0.00014,22.53949]
[1775591595911,48.91,69011.69,31.8,0.4389,0.00014,22.53949]
[1775591596839,48.91,69002.21,31.8,0.43756,0.00014,22.52453]
[1775591597847,48.91,69002.21,31.8,0.43756,0.00014,22.52453]
[1775591597859,48.91,69002.21,31.8,0.43756,0.00014,22.52453]
[1775591598049,48.91,69002.21,31.8,0.43756,0.00014,22.52453]
[1775591598189,48.91,69002.21,31.8,0.43756,0.00014,22.52453]
[1775591600512,48.91,69003.67,31.8,0.43777,0.00014,22.52689]
[1775591601220,48.91,69003.67,31.8,0.43777,0.00014,22.52689]
[1775591603877,48.91,69003.15,31.8,0.4377,0.00014,22.52609]
[1775591606313,48.92,69002.28,31.8,0.43758,0.00014,22.52474]
[1775591607714,48.92,69007.21,31.8,0.43828,0.00014,22.53256]
[1775591608499,48.92,69007.54,31.8,0.43833,0.00014,22.5331]
[1775591609238,48.92,69007.54,31.8,0.43833,0.00014,22.5331]
[1775591611365,48.92,69007.91,31.8,0.43838,0.00014,22.53371]
[1775591617229,48.92,69002.06,31.8,0.43755,0.00014,22.52127]
[1775591620590,48.93,69004.55,31.8,0.43791,0.00014,22.52527]
[1775591621235,48.93,69004.55,31.8,0.43791,0.00014,22.52527]
[1775591621315,48.93,69005.52,31.8,0.43805,0.00014,22.52682]
[1775591622543,48.93,69009.49,31.8,0.43861,0.00014,22.53309]
[1775591623523,48.93,69014.4,31.8,0.4393,0.00014,22.54078]
[1775591628626,48.93,69017.39,31.8,0.43973,0.00014,22.54545]
[1775591631953,48.93,69017.59,31.8,0.43975,0.00014,22.54576]
[1775591632485,48.93,69018.52,31.8,0.43989,0.00014,22.5472]
[1775591632589,48.93,69018.52,31.8,0.43989,0.00014,22.5472]
[1775591632601,48.93,69018.52,31.8,0.43989,0.00014,22.5472]
[1775591632694,48.93,69018.52,31.8,0.43989,0.00014,22.5472]
[1775591633005,48.93,69018.52,31.8,0.43989,0.00014,22.5472]
[1775591633105,48.93,69025.0,31.8,0.4408,0.00014,22.55717]
[1775591633665,48.93,69035.81,31.8,0.44232,0.00014,22.57352]
[1775591635266,48.93,69035.81,31.8,0.44232,0.00014,22.57352]
[1775591635284,48.93,69036.41,31.8,0.44241,0.00014,22.57441]
[1775591636693,48.93,69028.49,31.8,0.44129,0.00014,22.56247]
[1775591638880,48.93,69029.21,31.8,0.44139,0.00014,22.56355]
[1775591640004,48.93,69029.58,31.8,0.44144,0.00014,22.56411]
[1775591647006,48.93,69029.7,31.8,0.44146,0.00014,22.56427]
[1775591649653,48.93,69026.44,31.8,0.441,0.00014,22.55931]
[1775591649915,48.93,69026.44,31.8,0.441,0.00014,22.55931]
[1775591651132,48.93,69025.03,31.8,0.4408,0.00014,22.55715]
[1775591651139,48.93,69019.75,31.8,0.44005,0.00014,22.54904]
[1775591653008,48.93,69018.88,31.8,0.43993,0.00014,22.5477]
[1775591653057,48.93,69018.88,31.8,0.43993,0.00014,22.5477]
[1775591653133,48.93,69018.88,31.8,0.43993,0.00014,22.5477]
[1775591654023,48.93,69017.79,31.8,0.43978,0.00014,22.54602]
[1775591654125,48.93,69011.27,31.8,0.43886,0.00014,22.53587]
[1775591654587,48.93,69011.27,31.8,0.43886,0.00014,22.53587]
[1775591656088,48.93,69011.77,31.8,0.43893,0.00014,22.53666]
[1775591656136,48.93,69011.77,31.8,0.43893,0.00014,22.53666]
[1775591656157,48.93,69011.77,31.8,0.43893,0.00014,22.53666]
[1775591656548,48.93,69010.08,31.8,0.43869,0.00014,22.53402]
[1775591656582,48.93,69010.08,31.8,0.43869,0.00014,22.53402]
[1775591656681,48.93,69010.08,31.8,0.43869,0.00014,22.53402]
[1775591656800,48.93,69010.08,31.8,0.43869,0.00014,22.53402]
[1775591656888,48.93,69010.08,31.8,0.43869,0.00014,22.53402]
[1775591657233,48.93,69010.08,31.8,0.43869,0.00014,22.53402]
[1775591657288,48.93,68992.68,31.8,0.43624,0.00014,22.50629]
[1775591657403,48.93,68992.68,31.8,0.43624,0.00014,22.50629]
[1775591657840,48.93,68987.26,31.8,0.43548,0.00014,22.49748]
[1775591658847,48.93,68987.97,31.8,0.43558,0.00014,22.49866]
[1775591659413,48.93,68987.97,31.8,0.43558,0.00014,22.49866]
[1775591660171,48.93,68987.97,31.8,0.43558,0.00014,22.49866]
[1775591660251,48.93,68987.97,31.8,0.43558,0.00014,22.49866]
[1775591661416,48.93,68992.51,31.8,0.43622,0.00014,22.50609]
[1775591664276,48.94,68988.62,31.8,0.43568,0.00014,22.49979]
[1775591666903,48.94,68996.76,31.8,0.43683,0.00014,22.51303]
[1775591667486,48.94,68996.76,31.8,0.43683,0.00014,22.51303]
[1775591667571,48.94,68996.76,31.8,0.43683,0.00014,22.51303]
[1775591668107,48.94,68996.76,31.8,0.43683,0.00014,22.51303]
[1775591668145,48.94,68996.76,31.8,0.43683,0.00014,22.51303]
[1775591668309,48.94,68996.76,31.8,0.43683,0.00014,22.51303]
[1775591668419,48.94,69000.59,31.8,0.43738,0.00014,22.51919]
[1775591668924,48.94,69000.59,31.8,0.43738,0.00014,22.51919]
[1775591669298,48.94,69000.59,31.8,0.43738,0.00014,22.51919]
[1775591669028,48.94,69013.24,31.8,0.43916,0.00014,22.53916]
[1775591669516,48.94,69013.24,31.8,0.43916,0.00014,22.53916]
[1775591670002,48.94,69013.24,31.8,0.43916,0.00014,22.53916]
[1775591670240,48.94,69013.24,31.8,0.43916,0.00014,22.53916]
[1775591670324,48.94,69013.24,31.8,0.43916,0.00014,22.53916]
[1775591670754,48.94,69011.9,31.8,0.43897,0.00014,22.53707]
[1775591671209,48.94,69011.9,31.8,0.43897,0.00014,22.53707]
[1775591673717,48.94,69009.18,31.8,0.43858,0.00014,22.52961]
[1775591676405,48.95,69008.85,31.8,0.43853,0.00014,22.52911]
[1775591677366,48.95,69009.16,31.8,0.43858,0.00014,22.5296]
[1775591678313,48.95,69009.16,31.8,0.43858,0.00014,22.5296]
[1775591678803,48.95,69009.81,31.8,0.43867,0.00014,22.53063]
[1775591680193,48.95,69013.97,31.8,0.43926,0.00014,22.53714]
[1775591683571,48.95,69020.39,31.8,0.44017,0.00014,22.5471]
[1775591683581,48.95,69020.39,31.8,0.44017,0.00014,22.5471]
[1775591684023,48.95,69027.31,31.8,0.44114,0.00014,22.55769]
[1775591684667,48.95,69027.31,31.8,0.44114,0.00014,22.55769]
[1775591684916,48.95,69027.31,31.8,0.44114,0.00014,22.55769]
[1775591684963,48.95,69027.31,31.8,0.44114,0.00014,22.55769]
[1775591686719,48.95,69032.9,31.8,0.44193,0.00014,22.56614]
[1775591690938,48.95,69032.58,31.8,0.44188,0.00014,22.56564]
[1775591691951,48.95,69029.97,31.8,0.44151,0.00014,22.56169]
[1775591697004,48.95,69027.94,31.8,0.44122,0.00014,22.5586]
[1775591697311,48.95,69027.94,31.8,0.44122,0.00014,22.5586]
[1775591697115,48.95,69034.89,31.8,0.4422,0.00014,22.56909]
[1775591698388,48.94,69035.33,31.8,0.44227,0.00014,22.56974]
[1775591698910,48.94,69035.33,31.8,0.44227,0.00014,22.56974]
[1775591700381,48.94,69030.54,31.8,0.44159,0.00014,22.56252]
[1775591700426,48.94,69029.31,31.8,0.44142,0.00014,22.56066]
[1775591700454,48.94,69029.31,31.8,0.44142,0.00014,22.56066]
[1775591700647,48.94,69029.31,31.8,0.44142,0.00014,22.56066]
[1775591701004,48.94,69029.31,31.8,0.44142,0.00014,22.56066]
[1775591701229,48.94,69029.31,31.8,0.44142,0.00014,22.56066]
[1775591701278,48.94,69029.31,31.8,0.44142,0.00014,22.56066]
[1775591701329,48.94,69029.31,31.8,0.44142,0.00014,22.56066]
[1775591701289,48.94,69051.5,31.8,0.44455,0.00014,22.59359]
[1775591701773,48.94,69051.5,31.8,0.44455,0.00014,22.59359]
[1775591701779,48.94,69051.5,31.8,0.44455,0.00014,22.59359]
[1775591702084,48.94,69051.5,31.8,0.44455,0.00014,22.59359]
[1775591702304,48.94,69051.5,31.8,0.44455,0.00014,22.59359]
[1775591702160,48.94,69062.67,31.8,0.44612,0.00014,22.60963]
[1775591702415,48.94,69062.67,31.8,0.44612,0.00014,22.60963]
[1775591702826,48.94,69062.67,31.8,0.44612,0.00014,22.60963]
[1775591703126,48.94,69062.67,31.8,0.44612,0.00014,22.60963]
[1775591703167,48.94,69053.08,31.8,0.44477,0.00014,22.59587]
[1775591704173,48.94,69047.68,31.8,0.44401,0.00014,22.58801]
[1775591705678,48.94,69045.08,31.8,0.44364,0.00014,22.58419]
[1775591710734,48.94,69044.13,31.8,0.4435,0.00014,22.58278]
[1775591712647,48.94,69045.02,31.8,0.44363,0.00014,22.58407]
[1775591712716,48.94,69045.02,31.8,0.44363,0.00014,22.58407]
[1775591712760,48.94,69045.02,31.8,0.44363,0.00014,22.58407]
[1775591712766,48.94,69045.02,31.8,0.44363,0.00014,22.58407]
[1775591713237,48.94,69058.89,31.8,0.44559,0.00014,22.60422]
[1775591715251,48.94,69062.87,31.8,0.44615,0.00014,22.60993]
[1775591718350,48.95,69061.2,31.8,0.44592,0.00014,22.60758]
[1775591718515,48.95,69061.36,31.8,0.44594,0.00014,22.60783]
[1775591719278,48.95,69054.37,31.8,0.44496,0.00014,22.59779]
[1775591723307,48.94,69047.82,31.8,0.44403,0.00014,22.58822]
[1775591725781,48.94,69052.44,31.8,0.44467,0.00014,22.59492]
[1775591725789,48.94,69052.44,31.8,0.44467,0.00014,22.59492]
[1775591725795,48.94,69052.44,31.8,0.44467,0.00014,22.59492]
[1775591725812,48.94,69052.44,31.8,0.44467,0.00014,22.59492]
[1775591725823,48.94,69052.44,31.8,0.44467,0.00014,22.59492]
[1775591726327,48.94,69062.45,31.8,0.44609,0.00014,22.60929]
[1775591726564,48.94,69062.45,31.8,0.44609,0.00014,22.60929]
[1775591727459,48.94,69065.55,31.8,0.44653,0.00014,22.6137]
[1775591727512,48.94,69065.55,31.8,0.44653,0.00014,22.6137]
[1775591727663,48.94,69065.55,31.8,0.44653,0.00014,22.6137]
[1775591727751,48.94,69065.55,31.8,0.44653,0.00014,22.6137]
[1775591727866,48.94,69065.55,31.8,0.44653,0.00014,22.6137]
[1775591727977,48.94,69065.55,31.8,0.44653,0.00014,22.6137]
[1775591728353,48.94,69065.55,31.8,0.44653,0.00014,22.6137]
[1775591728342,48.94,69076.67,31.8,0.4481,0.00014,22.62926]
[1775591728961,48.94,69076.67,31.8,0.4481,0.00014,22.62926]
[1775591729022,48.94,69076.67,31.8,0.4481,0.00014,22.62926]
[1775591729168,48.94,69076.67,31.8,0.4481,0.00014,22.62926]
[1775591729175,48.94,69076.67,31.8,0.4481,0.00014,22.62926]
[1775591729348,48.94,69083.44,31.8,0.44906,0.00014,22.63856]
[1775591730193,48.94,69083.44,31.8,0.44906,0.00014,22.63856]
[1775591730581,48.94,69079.33,31.8,0.44848,0.00014,22.63294]
[1775591731005,48.94,69079.33,31.8,0.44848,0.00014,22.63294]
[1775591734793,48.95,69081.97,31.8,0.44885,0.00014,22.63338]
[1775591734800,48.95,69081.97,31.8,0.44885,0.00014,22.63338]
[1775591734897,48.95,69081.97,31.8,0.44885,0.00014,22.63338]
[1775591734996,48.95,69081.97,31.8,0.44885,0.00014,22.63338]
[1775591736003,48.95,69080.56,31.8,0.44865,0.00014,22.63146]
[1775591736339,48.95,69080.56,31.8,0.44865,0.00014,22.63146]
[1775591736477,48.95,69079.75,31.8,0.44853,0.00014,22.63036]
[1775591739761,48.95,69074.39,31.8,0.44778,0.00014,22.62299]
[1775591743895,48.96,69076.47,31.8,0.44808,0.00014,22.6259]
[1775591744196,48.96,69076.47,31.8,0.44808,0.00014,22.6259]
[1775591744316,48.96,69076.47,31.8,0.44808,0.00014,22.6259]
[1775591744335,48.96,69077.79,31.8,0.44827,0.00014,22.62774]
[1775591745077,48.96,69069.19,31.8,0.44705,0.00014,22.61579]
[1775591746503,48.96,69067.64,31.8,0.44684,0.00014,22.61361]
[1775591748262,48.96,69068.95,31.8,0.44702,0.00014,22.61546]
[1775591751963,48.96,69068.59,31.8,0.44697,0.00014,22.61498]
[1775591754370,48.96,69066.7,31.8,0.44671,0.00014,22.61234]
[1775591754373,48.96,69066.7,31.8,0.44671,0.00014,22.61234]
[1775591755784,48.96,69070.27,31.8,0.44721,0.00014,22.61734]
[1775591756538,48.96,69062.77,31.8,0.44615,0.00014,22.60676]
[1775591759165,48.96,69061.93,31.8,0.44603,0.00014,22.60555]
[1775591761549,48.96,69061.95,31.8,0.44603,0.00014,22.60556]
[1775591762497,48.96,69064.57,31.8,0.4464,0.00014,22.60927]
[1775591762581,48.96,69072.1,31.8,0.44746,0.00014,22.61985]
[1775591763588,48.96,69078.68,31.8,0.44839,0.00014,22.62896]
[1775591765146,48.96,69078.68,31.8,0.44839,0.00014,22.62896]
[1775591768915,48.95,69079.73,31.8,0.44854,0.00014,22.63038]
[1775591770473,48.95,69078.7,31.8,0.44839,0.00014,22.62895]
[1775591770887,48.95,69076.24,31.8,0.44804,0.00014,22.62556]
[1775591771267,48.95,69076.24,31.8,0.44804,0.00014,22.62556]
[1775591771362,48.95,69065.05,31.8,0.44646,0.00014,22.6099]
[1775591771541,48.95,69065.05,31.8,0.44646,0.00014,22.6099]
[1775591771785,48.95,69052.59,31.8,0.4447,0.00014,22.59207]
[1775591773110,48.95,69056.33,31.8,0.44523,0.00014,22.59746]
[1775591776283,48.95,69059.22,31.8,0.44564,0.00014,22.6016]
[1775591776476,48.95,69059.22,31.8,0.44564,0.00014,22.6016]
[1775591778049,48.95,69066.27,31.8,0.44663,0.00014,22.61161]
[1775591781340,48.95,69071.47,31.8,0.44737,0.00014,22.61892]
[1775591782057,48.95,69071.77,31.8,0.44741,0.00014,22.61935]
[1775591782140,48.95,69065.22,31.8,0.44649,0.00014,22.61015]
[1775591783721,48.95,69068.01,31.8,0.44688,0.00014,22.61408]
[1775591784652,48.95,69070.92,31.8,0.44729,0.00014,22.61817]
[1775591785814,48.95,69068.23,31.8,0.44691,0.00014,22.61441]
[1775591786323,48.95,69068.23,31.8,0.44691,0.00014,22.61441]
[1775591788766,48.95,69061.61,31.8,0.44598,0.00014,22.60503]
[1775591793600,48.95,69063.97,31.8,0.4463,0.00014,22.60516]
[1775591794980,48.95,69066.31,31.8,0.44663,0.00014,22.60846]
[1775591795696,48.95,69069.46,31.8,0.44707,0.00014,22.61289]
[1775591796406,48.95,69075.24,31.8,0.44789,0.00014,22.62095]
[1775591797225,48.95,69075.24,31.8,0.44789,0.00014,22.62095]
[1775591797267,48.95,69075.24,31.8,0.44789,0.00014,22.62095]
[1775591798448,48.95,69068.32,31.8,0.44691,0.00014,22.61128]
[1775591798844,48.95,69068.32,31.8,0.44691,0.00014,22.61128]
[1775591800979,48.95,69066.15,31.8,0.4466,0.00014,22.60822]
[1775591805577,48.95,69065.97,31.8,0.44658,0.00014,22.60796]
[1775591809581,48.95,69062.97,31.8,0.44615,0.00014,22.6037]
[1775591813403,48.95,69065.72,31.8,0.44654,0.00014,22.6076]
[1775591813447,48.95,69065.72,31.8,0.44654,0.00014,22.6076]
[1775591815914,48.95,69066.01,31.8,0.44658,0.00014,22.60801]
[1775591820732,48.95,69063.47,31.8,0.44623,0.00014,22.60445]
[1775591821107,48.95,69063.47,31.8,0.44623,0.00014,22.60445]
[1775591821160,48.95,69063.47,31.8,0.44623,0.00014,22.60445]
[1775591822567,48.95,69062.42,31.8,0.44608,0.00014,22.60298]
[1775591823644,48.95,69060.64,31.8,0.44583,0.00014,22.60044]
[1775591823648,48.95,69060.64,31.8,0.44583,0.00014,22.60044]
[1775591823968,48.95,69060.64,31.8,0.44583,0.00014,22.60044]
[1775591823981,48.95,69060.64,31.8,0.44583,0.00014,22.60044]
[1775591824045,48.95,69060.64,31.8,0.44583,0.00014,22.60044]
[1775591824053,48.95,69060.64,31.8,0.44583,0.00014,22.60044]
[1775591824115,48.95,69060.64,31.8,0.44583,0.00014,22.60044]
[1775591824188,48.95,69052.68,31.8,0.44471,0.00014,22.58899]
[1775591825104,48.95,69052.68,31.8,0.44471,0.00014,22.58899]
[1775591825154,48.95,69045.6,31.8,0.44371,0.00014,22.57866]
[1775591825973,48.95,69045.6,31.8,0.44371,0.00014,22.57866]
[1775591826047,48.95,69045.6,31.8,0.44371,0.00014,22.57866]
[1775591827064,48.95,69042.8,31.8,0.44331,0.00014,22.5745]
[1775591832529,48.95,69039.68,31.8,0.44286,0.00014,22.56981]
[1775591836577,48.94,69040.44,31.8,0.44296,0.00014,22.57084]
[1775591836689,48.94,69040.44,31.8,0.44296,0.00014,22.57084]
[1775591837114,48.94,69040.44,31.8,0.44296,0.00014,22.57084]
[1775591837296,48.94,69040.44,31.8,0.44296,0.00014,22.57084]
[1775591837354,48.94,69040.44,31.8,0.44296,0.00014,22.57084]
[1775591837455,48.94,69040.44,31.8,0.44296,0.00014,22.57084]
[1775591838126,48.93,69025.01,31.8,0.44077,0.00014,22.54756]
[1775591839197,48.93,69025.01,31.8,0.44077,0.00014,22.54756]
[1775591839325,48.93,69025.01,31.8,0.44077,0.00014,22.54756]
[1775591839346,48.93,69025.01,31.8,0.44077,0.00014,22.54756]
[1775591839601,48.93,69020.08,31.8,0.44007,0.00014,22.53994]
[1775591842143,48.93,69016.71,31.8,0.4396,0.00014,22.53474]
[1775591843451,48.93,69016.73,31.8,0.4396,0.00014,22.53477]
[1775591843794,48.93,69014.61,31.8,0.4393,0.00014,22.53148]
[1775591846664,48.93,69011.68,31.8,0.43889,0.00014,22.52692]
[1775591846673,48.93,69011.68,31.8,0.43889,0.00014,22.52692]
[1775591848163,48.93,69007.1,31.8,0.43825,0.00014,22.51973]
[1775591848209,48.93,69007.1,31.8,0.43825,0.00014,22.51973]
[1775591850975,48.94,69007.26,31.8,0.43827,0.00014,22.52001]
[1775591850987,48.94,69007.26,31.8,0.43827,0.00014,22.52001]
[1775591851037,48.94,69007.26,31.8,0.43827,0.00014,22.52001]
[1775591851285,48.94,69007.26,31.8,0.43827,0.00014,22.52001]
[1775591851372,48.94,69007.26,31.8,0.43827,0.00014,22.52001]
[1775591851516,48.94,69000.17,31.8,0.43726,0.00014,22.50554]
[1775591852148,48.94,69000.17,31.8,0.43726,0.00014,22.50554]
[1775591852234,48.94,69000.17,31.8,0.43726,0.00014,22.50554]
[1775591852375,48.94,69000.17,31.8,0.43726,0.00014,22.50554]
[1775591853537,48.94,68995.59,31.8,0.43662,0.00014,22.4982]
[1775591862592,48.95,68996.15,31.8,0.43671,0.00014,22.49925]
[1775591862613,48.95,68996.15,31.8,0.43671,0.00014,22.49925]
[1775591863333,48.95,68995.83,31.8,0.43667,0.00014,22.49875]
[1775591865259,48.95,68995.68,31.8,0.43665,0.00014,22.49852]
[1775591865347,48.95,68994.72,31.8,0.43651,0.00014,22.49698]
[1775591868306,48.95,68996.11,31.8,0.43671,0.00014,22.49925]
[1775591869374,48.95,69003.34,31.8,0.43774,0.00014,22.51083]
[1775591871493,48.95,69002.12,31.8,0.43757,0.00014,22.5089]
[1775591871560,48.95,69002.11,31.8,0.43757,0.00014,22.5089]
[1775591872733,48.95,69001.58,31.8,0.43749,0.00014,22.50806]
[1775591878439,48.96,68998.38,31.8,0.43705,0.00014,22.50301]
[1775591883474,48.96,68995.2,31.8,0.4366,0.00014,22.49795]
[1775591888510,48.97,68994.45,31.8,0.43651,0.00014,22.49681]
[1775591888895,48.97,68994.45,31.8,0.43651,0.00014,22.49681]
[1775591889517,48.97,69000.16,31.8,0.43731,0.00014,22.50598]
[1775591890558,48.97,69000.16,31.8,0.43731,0.00014,22.50598]
[1775591890880,48.97,69000.02,31.8,0.43729,0.00014,22.50577]
[1775591893244,48.97,68996.26,31.8,0.43677,0.00014,22.49977]
[1775591893544,48.97,68995.13,31.8,0.43661,0.00014,22.49797]
[1775591898580,48.97,68989.78,31.8,0.43586,0.00014,22.48937]
[1775591898795,48.97,68989.78,31.8,0.43586,0.00014,22.48937]
[1775591899586,48.98,68981.19,31.8,0.43465,0.00014,22.47532]
[1775591901714,48.98,68982.11,31.8,0.43479,0.00014,22.47687]
[1775591902161,48.98,68982.11,31.8,0.43479,0.00014,22.47687]
[1775591903269,48.98,68982.19,31.8,0.4348,0.00014,22.47702]
[1775591903524,48.98,68982.19,31.8,0.4348,0.00014,22.47702]
[1775591903644,48.98,68980.64,31.8,0.43458,0.00014,22.47448]
[1775591904313,48.98,68980.64,31.8,0.43458,0.00014,22.47448]
[1775591904543,48.98,68980.64,31.8,0.43458,0.00014,22.47448]
[1775591904553,48.98,68980.64,31.8,0.43458,0.00014,22.47448]
[1775591904594,48.98,68972.43,31.8,0.43343,0.00014,22.46084]
[1775591904896,48.98,68972.43,31.8,0.43343,0.00014,22.46084]
[1775591905094,48.98,68972.43,31.8,0.43343,0.00014,22.46084]
[1775591905438,48.98,68958.05,31.8,0.4314,0.00014,22.43649]
[1775591905741,48.98,68958.05,31.8,0.4314,0.00014,22.43649]
[1775591906859,48.98,68952.89,31.8,0.43068,0.00014,22.42762]
[1775591907325,48.98,68952.89,31.8,0.43068,0.00014,22.42762]
[1775591907413,48.98,68953.29,31.8,0.43073,0.00014,22.42829]
[1775591907615,48.98,68953.29,31.8,0.43073,0.00014,22.42829]
[1775591908206,48.98,68953.29,31.8,0.43073,0.00014,22.42829]
[1775591909254,48.98,68952.98,31.8,0.43069,0.00014,22.42775]
[1775591909664,48.98,68953.88,31.8,0.43081,0.00014,22.42929]
[1775591910983,48.98,68953.82,31.8,0.4308,0.00014,22.42918]
[1775591911003,48.98,68953.82,31.8,0.4308,0.00014,22.42918]
[1775591912362,48.97,68953.56,31.8,0.43075,0.00014,22.4255]
[1775591915324,48.97,68957.4,31.8,0.43129,0.00014,22.43207]
[1775591916481,48.97,68957.74,31.8,0.43134,0.00014,22.43263]
[1775591917550,48.97,68958.43,31.8,0.43143,0.00014,22.4338]
[1775591917705,48.97,68959.16,31.8,0.43153,0.00014,22.43504]
[1775591918403,48.97,68959.16,31.8,0.43153,0.00014,22.43504]
[1775591918703,48.97,68959.0,31.8,0.43151,0.00014,22.43475]
[1775591923338,48.97,68963.46,31.8,0.43213,0.00014,22.44232]
[1775591927091,48.96,68962.32,31.8,0.43197,0.00014,22.44032]
[1775591927618,48.96,68962.32,31.8,0.43197,0.00014,22.44032]
[1775591929794,48.96,68962.76,31.8,0.43203,0.00014,22.44103]
[1775591930712,48.96,68961.56,31.8,0.43186,0.00014,22.43898]
[1775591930754,48.96,68961.56,31.8,0.43186,0.00014,22.43898]
[1775591931345,48.96,68961.56,31.8,0.43186,0.00014,22.43898]
[1775591931412,48.96,68961.56,31.8,0.43186,0.00014,22.43898]
[1775591932548,48.96,68961.83,31.8,0.43189,0.00014,22.43941]
[1775591935838,48.96,68955.87,31.8,0.43105,0.00014,22.42916]
[1775591937683,48.96,68952.77,31.8,0.43061,0.00014,22.4238]
[1775591937896,48.96,68952.77,31.8,0.43061,0.00014,22.4238]
[1775591938756,48.96,68950.53,31.8,0.43029,0.00014,22.41991]
[1775591939112,48.96,68950.53,31.8,0.43029,0.00014,22.41991]
[1775591939343,48.96,68950.53,31.8,0.43029,0.00014,22.41991]
[1775591939348,48.96,68950.53,31.8,0.43029,0.00014,22.41991]
[1775591939669,48.95,68951.55,31.8,0.43044,0.00014,22.42168]
[1775591941003,48.95,68951.0,31.8,0.43036,0.00014,22.42072]
[1775591941176,48.95,68951.0,31.8,0.43036,0.00014,22.42072]
[1775591941202,48.95,68951.0,31.8,0.43036,0.00014,22.42072]
[1775591941571,48.95,68951.0,31.8,0.43036,0.00014,22.42072]
[1775591941998,48.95,68950.53,31.8,0.43029,0.00014,22.4199]
[1775591942047,48.95,68950.53,31.8,0.43029,0.00014,22.4199]
[1775591942327,48.95,68950.53,31.8,0.43029,0.00014,22.4199]
[1775591942342,48.95,68950.53,31.8,0.43029,0.00014,22.4199]
[1775591942457,48.95,68950.53,31.8,0.43029,0.00014,22.4199]
[1775591942535,48.95,68950.53,31.8,0.43029,0.00014,22.4199]
[1775591942572,48.95,68950.53,31.8,0.43029,0.00014,22.4199]
[1775591942632,48.95,68950.53,31.8,0.43029,0.00014,22.4199]
[1775591942632,48.95,68963.02,31.8,0.43205,0.00014,22.44134]
[1775591942858,48.95,68963.02,31.8,0.43205,0.00014,22.44134]
[1775591943468,48.95,68963.02,31.8,0.43205,0.00014,22.44134]
[1775591943485,48.95,68977.37,31.8,0.43406,0.00014,22.46541]
[1775591944888,48.95,68981.59,31.8,0.43466,0.00014,22.47239]
[1775591945099,48.95,68981.59,31.8,0.43466,0.00014,22.47239]
[1775591945597,48.95,68982.08,31.8,0.43472,0.00014,22.47314]
[1775591946169,48.95,68982.08,31.8,0.43472,0.00014,22.47314]
[1775591946249,48.95,68987.76,31.8,0.43552,0.00014,22.48246]
[1775591946739,48.95,68987.76,31.8,0.43552,0.00014,22.48246]
[1775591946784,48.95,68987.76,31.8,0.43552,0.00014,22.48246]
[1775591947200,48.95,68987.76,31.8,0.43552,0.00014,22.48246]
[1775591947212,48.95,68987.76,31.8,0.43552,0.00014,22.48246]
[1775591947228,48.95,68987.76,31.8,0.43552,0.00014,22.48246]
[1775591947570,48.95,68987.76,31.8,0.43552,0.00014,22.48246]
[1775591947628,48.95,68994.51,31.8,0.43647,0.00014,22.4934]
[1775591947720,48.95,68994.51,31.8,0.43647,0.00014,22.4934]
[1775591948630,48.95,68994.51,31.8,0.43647,0.00014,22.4934]
[1775591948637,48.95,69001.21,31.8,0.43742,0.00014,22.50415]
[1775591949072,48.95,69001.21,31.8,0.43742,0.00014,22.50415]
[1775591951443,48.95,68997.79,31.8,0.43694,0.00014,22.49869]
[1775591951547,48.95,68997.79,31.8,0.43694,0.00014,22.49869]
[1775591951958,48.95,68990.51,31.8,0.43591,0.00014,22.48696]
[1775591952855,48.95,68990.51,31.8,0.43591,0.00014,22.48696]
[1775591952958,48.95,68990.51,31.8,0.43591,0.00014,22.48696]
[1775591952962,48.95,68990.51,31.8,0.43591,0.00014,22.48696]
[1775591952965,48.95,68985.2,31.8,0.43517,0.00014,22.47831]
[1775591953972,48.95,68978.68,31.8,0.43425,0.00014,22.46755]
[1775591959154,48.95,68975.85,31.8,0.43385,0.00014,22.46283]
[1775591959194,48.95,68975.85,31.8,0.43385,0.00014,22.46283]
[1775591959508,48.95,68975.85,31.8,0.43385,0.00014,22.46283]
[1775591961010,48.95,68973.19,31.8,0.43347,0.00014,22.45839]
[1775591963878,48.95,68976.16,31.8,0.43388,0.00014,22.46331]
[1775591967304,48.94,68979.59,31.8,0.43436,0.00014,22.46896]
[1775591973115,48.94,68979.98,31.8,0.4344,0.00014,22.46629]
[1775591974858,48.94,68980.57,31.8,0.43448,0.00014,22.46724]
[1775591975285,48.94,68980.57,31.8,0.43448,0.00014,22.46724]
[1775591981280,48.93,68986.23,31.8,0.43527,0.00014,22.47651]
[1775591981284,48.93,68986.23,31.8,0.43527,0.00014,22.47651]
[1775591981304,48.93,68986.23,31.8,0.43527,0.00014,22.47651]
[1775591981519,48.93,68986.23,31.8,0.43527,0.00014,22.47651]
[1775591981604,48.93,68986.89,31.8,0.43536,0.00014,22.47758]
[1775591981712,48.93,68986.89,31.8,0.43536,0.00014,22.47758]
[1775591982171,48.93,68996.88,31.8,0.43677,0.00014,22.49377]
[1775591985091,48.93,68997.51,31.8,0.43686,0.00014,22.49476]
[1775591985095,48.93,68997.51,31.8,0.43686,0.00014,22.49476]
[1775591985174,48.93,68997.51,31.8,0.43686,0.00014,22.49476]
[1775591985541,48.93,68997.51,31.8,0.43686,0.00014,22.49476]
[1775591986112,48.93,68998.68,31.8,0.43702,0.00014,22.49662]
[1775591986139,48.93,68998.68,31.8,0.43702,0.00014,22.49662]
[1775591986219,48.93,68998.68,31.8,0.43702,0.00014,22.49662]
[1775591986277,48.93,69003.25,31.8,0.43767,0.00014,22.50393]
[1775591987363,48.93,69003.25,31.8,0.43767,0.00014,22.50393]
[1775591987525,48.93,69003.25,31.8,0.43767,0.00014,22.50393]
[1775591987678,48.93,69003.25,31.8,0.43767,0.00014,22.50393]
[1775591987693,48.93,69003.25,31.8,0.43767,0.00014,22.50393]
[1775591988297,48.93,69005.58,31.8,0.438,0.00014,22.50764]
[1775591988385,48.93,69017.02,31.8,0.43961,0.00014,22.52558]
[1775591991699,48.93,69021.96,31.8,0.44031,0.00014,22.53322]
[1775591993248,48.93,69028.83,31.8,0.44128,0.00014,22.54372]
[1775591995173,48.93,69029.54,31.8,0.44138,0.00014,22.5448]
[1775591996282,48.93,69030.02,31.8,0.44145,0.00014,22.54552]
[1775591996847,48.93,69029.49,31.8,0.44137,0.00014,22.54472]
[1775591996919,48.93,69029.49,31.8,0.44137,0.00014,22.54472]
[1775591996931,48.93,69029.49,31.8,0.44137,0.00014,22.54472]
[1775591997063,48.93,69029.49,31.8,0.44137,0.00014,22.54472]
[1775591997208,48.93,69029.49,31.8,0.44137,0.00014,22.54472]
[1775591997318,48.93,69029.49,31.8,0.44137,0.00014,22.54472]
[1775591997689,48.93,69029.49,31.8,0.44137,0.00014,22.54472]
[1775591997398,48.93,69021.4,31.8,0.44023,0.00014,22.53237]
[1775591999700,48.93,69020.92,31.8,0.44016,0.00014,22.53163]
[1775591999750,48.93,69024.62,31.8,0.44069,0.00014,22.53732]
[1775591999916,48.93,69024.62,31.8,0.44069,0.00014,22.53732]
[1775592000179,48.93,69024.62,31.8,0.44069,0.00014,22.53732]
[1775592000284,48.93,69024.62,31.8,0.44069,0.00014,22.53732]
[1775592000342,48.93,69024.62,31.8,0.44069,0.00014,22.53732]
[1775592000667,48.93,69024.62,31.8,0.44069,0.00014,22.53732]
[1775592000713,48.93,69013.47,31.8,0.43911,0.00014,22.52009]
[1775592000802,48.93,69013.47,31.8,0.43911,0.00014,22.52009]
[1775592001066,48.93,69013.47,31.8,0.43911,0.00014,22.52009]
[1775592001172,48.93,69013.47,31.8,0.43911,0.00014,22.52009]
[1775592001188,48.93,69013.47,31.8,0.43911,0.00014,22.52009]
[1775592001318,48.93,69013.47,31.8,0.43911,0.00014,22.52009]
[1775592001346,48.93,69013.47,31.8,0.43911,0.00014,22.52009]
[1775592001371,48.93,69013.47,31.8,0.43911,0.00014,22.52009]
[1775592001403,48.93,69013.47,31.8,0.43911,0.00014,22.52009]
[1775592001722,48.94,69036.93,31.8,0.44243,0.00014,22.55594]
[1775592002659,48.94,69036.93,31.8,0.44243,0.00014,22.55594]
[1775592002712,48.93,69049.99,31.8,0.44427,0.00014,22.57521]
[1775592003204,48.93,69049.99,31.8,0.44427,0.00014,22.57521]
[1775592004454,48.93,69054.59,31.8,0.44492,0.00014,22.58189]
[1775592004562,48.93,69054.59,31.8,0.44492,0.00014,22.58189]
[1775592004629,48.93,69058.88,31.8,0.44552,0.00014,22.58805]
[1775592005283,48.93,69058.88,31.8,0.44552,0.00014,22.58805]
[1775592005585,48.93,69058.88,31.8,0.44552,0.00014,22.58805]
[1775592005920,48.93,69062.2,31.8,0.44599,0.00014,22.59279]
[1775592006033,48.93,69062.2,31.8,0.44599,0.00014,22.59279]
[1775592006230,48.93,69062.2,31.8,0.44599,0.00014,22.59279]
[1775592006259,48.93,69062.2,31.8,0.44599,0.00014,22.59279]
[1775592006423,48.93,69062.2,31.8,0.44599,0.00014,22.59279]
[1775592006669,48.93,69062.2,31.8,0.44599,0.00014,22.59279]
[1775592006701,48.93,69029.8,31.8,0.44141,0.00014,22.54515]
[1775592006976,48.93,69029.8,31.8,0.44141,0.00014,22.54515]
[1775592007140,48.93,69029.8,31.8,0.44141,0.00014,22.54515]
[1775592007246,48.93,69029.8,31.8,0.44141,0.00014,22.54515]
[1775592007552,48.93,69029.8,31.8,0.44141,0.00014,22.54515]
[1775592007730,48.93,69026.15,31.8,0.4409,0.00014,22.53959]
[1775592008006,48.93,69026.15,31.8,0.4409,0.00014,22.53959]
[1775592008419,48.93,69026.15,31.8,0.4409,0.00014,22.53959]
[1775592009055,48.93,69028.24,31.8,0.44119,0.00014,22.54277]
[1775592009155,48.93,69028.24,31.8,0.44119,0.00014,22.54277]
[1775592009387,48.93,69028.24,31.8,0.44119,0.00014,22.54277]
[1775592009465,48.93,69028.24,31.8,0.44119,0.00014,22.54277]
[1775592009513,48.93,69028.24,31.8,0.44119,0.00014,22.54277]
[1775592010580,48.93,69025.75,31.8,0.44084,0.00014,22.53898]
[1775592010647,48.93,69025.75,31.8,0.44084,0.00014,22.53898]
[1775592011004,48.93,69025.16,31.8,0.44076,0.00014,22.53808]
[1775592011704,48.93,69036.56,31.8,0.44237,0.00014,22.55532]
[1775592011768,48.93,69036.56,31.8,0.44237,0.00014,22.55532]
[1775592012670,48.93,69036.56,31.8,0.44237,0.00014,22.55532]
[1775592012703,48.93,69053.62,31.8,0.44478,0.00014,22.58043]
[1775592013076,48.93,69053.62,31.8,0.44478,0.00014,22.58043]
[1775592013380,48.93,69053.62,31.8,0.44478,0.00014,22.58043]
[1775592013391,48.93,69053.62,31.8,0.44478,0.00014,22.58043]
[1775592013446,48.93,69058.44,31.8,0.44546,0.00014,22.58737]
[1775592013892,48.93,69058.44,31.8,0.44546,0.00014,22.58737]
[1775592014134,48.93,69058.44,31.8,0.44546,0.00014,22.58737]
[1775592014694,48.93,69058.44,31.8,0.44546,0.00014,22.58737]
[1775592014735,48.93,69064.74,31.8,0.44634,0.00014,22.59634]
[1775592015507,48.93,69064.74,31.8,0.44634,0.00014,22.59634]
[1775592016843,48.93,69063.2,31.8,0.44613,0.00014,22.59415]
[1775592016945,48.93,69063.2,31.8,0.44613,0.00014,22.59415]
[1775592016953,48.93,69063.2,31.8,0.44613,0.00014,22.59415]
[1775592016975,48.93,69063.2,31.8,0.44613,0.00014,22.59415]
[1775592017039,48.93,69063.2,31.8,0.44613,0.00014,22.59415]
[1775592017401,48.93,69063.2,31.8,0.44613,0.00014,22.59415]
[1775592017597,48.93,69069.64,31.8,0.44704,0.00014,22.60324]
[1775592023670,48.93,69066.51,31.8,0.44659,0.00014,22.59883]
[1775592024891,48.93,69063.61,31.8,0.44618,0.00014,22.59471]
[1775592024914,48.93,69063.61,31.8,0.44618,0.00014,22.59471]
[1775592025367,48.93,69063.61,31.8,0.44618,0.00014,22.59471]
[1775592025491,48.92,69058.44,31.8,0.44545,0.00014,22.58733]
[1775592026499,48.92,69064.48,31.8,0.4463,0.00014,22.59594]
[1775592026843,48.92,69064.48,31.8,0.4463,0.00014,22.59594]
[1775592027506,48.92,69065.12,31.8,0.44639,0.00014,22.59684]
[1775592028778,48.92,69066.59,31.8,0.4466,0.00014,22.59892]
[1775592028920,48.92,69066.59,31.8,0.4466,0.00014,22.59892]
[1775592029324,48.92,69066.59,31.8,0.4466,0.00014,22.59892]
[1775592029520,48.92,69063.02,31.8,0.4461,0.00014,22.59386]
[1775592029909,48.92,69063.02,31.8,0.4461,0.00014,22.59386]
[1775592030526,48.92,69070.33,31.8,0.44713,0.00014,22.60417]
[1775592033548,48.92,69064.84,31.8,0.44634,0.00014,22.59322]
[1775592033837,48.92,69064.84,31.8,0.44634,0.00014,22.59322]
[1775592034555,48.92,69062.91,31.8,0.44607,0.00014,22.59047]
[1775592035502,48.92,69062.91,31.8,0.44607,0.00014,22.59047]
[1775592035949,48.92,69062.82,31.8,0.44606,0.00014,22.59034]
[1775592036182,48.92,69062.82,31.8,0.44606,0.00014,22.59034]
[1775592037418,48.92,69061.55,31.8,0.44587,0.00014,22.58853]
[1775592037544,48.92,69061.55,31.8,0.44587,0.00014,22.58853]
[1775592038693,48.92,69060.83,31.8,0.44577,0.00014,22.5875]
[1775592039656,48.92,69059.51,31.8,0.44559,0.00014,22.5856]
[1775592039661,48.92,69059.51,31.8,0.44559,0.00014,22.5856]
[1775592040597,48.92,69044.48,31.8,0.44346,0.00014,22.56374]
[1775592041223,48.92,69044.48,31.8,0.44346,0.00014,22.56374]
[1775592043004,48.92,69049.81,31.8,0.44421,0.00014,22.57154]
[1775592043618,48.92,69057.49,31.8,0.44529,0.00014,22.58266]
[1775592044436,48.92,69057.49,31.8,0.44529,0.00014,22.58266]
[1775592044752,48.92,69057.49,31.8,0.44529,0.00014,22.58266]
[1775592044794,48.92,69059.92,31.8,0.44564,0.00014,22.58614]
[1775592045020,48.92,69059.92,31.8,0.44564,0.00014,22.58614]
[1775592045034,48.92,69059.92,31.8,0.44564,0.00014,22.58614]
[1775592045631,48.92,69069.87,31.8,0.44704,0.00014,22.60025]
[1775592045956,48.92,69069.87,31.8,0.44704,0.00014,22.60025]
[1775592046695,48.92,69069.87,31.8,0.44704,0.00014,22.60025]
[1775592046723,48.92,69071.22,31.8,0.44723,0.00014,22.60214]
[1775592047168,48.92,69071.22,31.8,0.44723,0.00014,22.60214]
[1775592048473,48.92,69075.36,31.8,0.44782,0.00014,22.60792]
[1775592048864,48.92,69076.65,31.8,0.44801,0.00014,22.60972]
[1775592049016,48.92,69076.65,31.8,0.44801,0.00014,22.60972]
[1775592049105,48.92,69076.65,31.8,0.44801,0.00014,22.60972]
[1775592049350,48.92,69076.65,31.8,0.44801,0.00014,22.60972]
[1775592049955,48.92,69081.32,31.8,0.44867,0.00014,22.61616]
[1775592050297,48.92,69081.32,31.8,0.44867,0.00014,22.61616]
[1775592051145,48.92,69076.33,31.8,0.44796,0.00014,22.6093]
[1775592052008,48.92,69076.03,31.8,0.44792,0.00014,22.60889]
[1775592052505,48.92,69076.03,31.8,0.44792,0.00014,22.60889]
[1775592053900,48.92,69079.53,31.8,0.44842,0.00014,22.61375]
[1775592055652,48.93,69083.4,31.8,0.44897,0.00014,22.61906]
[1775592055660,48.93,69083.4,31.8,0.44897,0.00014,22.61906]
[1775592055801,48.93,69083.4,31.8,0.44897,0.00014,22.61906]
[1775592055867,48.93,69084.79,31.8,0.44917,0.00014,22.62096]
[1775592055883,48.93,69084.79,31.8,0.44917,0.00014,22.62096]
[1775592056503,48.93,69084.79,31.8,0.44917,0.00014,22.62096]
[1775592056507,48.93,69084.79,31.8,0.44917,0.00014,22.62096]
[1775592056724,48.93,69092.48,31.8,0.45026,0.00014,22.63135]
[1775592056926,48.93,69092.48,31.8,0.45026,0.00014,22.63135]
[1775592056978,48.93,69092.48,31.8,0.45026,0.00014,22.63135]
[1775592057010,48.93,69092.48,31.8,0.45026,0.00014,22.63135]
[1775592057103,48.93,69092.48,31.8,0.45026,0.00014,22.63135]
[1775592057190,48.93,69092.48,31.8,0.45026,0.00014,22.63135]
[1775592057192,48.93,69092.48,31.8,0.45026,0.00014,22.63135]
[1775592057731,48.93,69109.99,31.8,0.45274,0.00014,22.65437]
[1775592058687,48.93,69109.99,31.8,0.45274,0.00014,22.65437]
[1775592058737,48.93,69112.36,31.8,0.45307,0.00014,22.65741]
[1775592060876,48.93,69113.64,31.8,0.45325,0.00014,22.65905]
[1775592061224,48.93,69113.64,31.8,0.45325,0.00014,22.65905]
[1775592061945,48.93,69116.13,31.8,0.4536,0.00014,22.66222]
[1775592062191,48.93,69116.13,31.8,0.4536,0.00014,22.66222]
[1775592062770,48.93,69116.13,31.8,0.4536,0.00014,22.66222]
[1775592063194,48.93,69113.51,31.8,0.45323,0.00014,22.65888]
[1775592063774,48.92,69107.93,31.8,0.45244,0.00014,22.65168]
[1775592065279,48.92,69107.34,31.8,0.45236,0.00014,22.65091]
[1775592067549,48.92,69112.08,31.8,0.45303,0.00014,22.65701]
[1775592067555,48.92,69112.08,31.8,0.45303,0.00014,22.65701]
[1775592067756,48.92,69112.08,31.8,0.45303,0.00014,22.65701]
[1775592067876,48.92,69112.16,31.8,0.45304,0.00014,22.65712]
[1775592067978,48.92,69112.16,31.8,0.45304,0.00014,22.65712]
[1775592068238,48.92,69112.16,31.8,0.45304,0.00014,22.65712]
[1775592068434,48.92,69112.16,31.8,0.45304,0.00014,22.65712]
[1775592068578,48.92,69112.16,31.8,0.45304,0.00014,22.65712]
[1775592068809,48.92,69160.43,31.8,0.45988,0.00014,22.71574]
[1775592069258,48.92,69160.43,31.8,0.45988,0.00014,22.71574]
[1775592069440,48.92,69160.43,31.8,0.45988,0.00014,22.71574]
[1775592069816,48.92,69161.13,31.8,0.45997,0.00014,22.71654]
[1775592070110,48.92,69161.13,31.8,0.45997,0.00014,22.71654]
[1775592071303,48.92,69160.86,31.8,0.45994,0.00014,22.71624]
[1775592071581,48.92,69160.86,31.8,0.45994,0.00014,22.71624]
[1775592071596,48.92,69160.86,31.8,0.45994,0.00014,22.71624]
[1775592071636,48.92,69160.86,31.8,0.45994,0.00014,22.71624]
[1775592072050,48.92,69163.98,31.8,0.46038,0.00014,22.7198]
[1775592072533,48.92,69163.98,31.8,0.46038,0.00014,22.7198]
[1775592072801,48.92,69163.98,31.8,0.46038,0.00014,22.7198]
[1775592072635,48.92,69183.69,31.8,0.46317,0.00014,22.74163]
[1775592073150,48.92,69183.69,31.8,0.46317,0.00014,22.74163]
[1775592073616,48.92,69183.69,31.8,0.46317,0.00014,22.74163]
[1775592073626,48.92,69183.69,31.8,0.46317,0.00014,22.74163]
[1775592073636,48.92,69183.69,31.8,0.46317,0.00014,22.74163]
[1775592073833,48.92,69194.11,31.8,0.46465,0.00014,22.75272]
[1775592073967,48.92,69194.11,31.8,0.46465,0.00014,22.75272]
[1775592074107,48.92,69194.11,31.8,0.46465,0.00014,22.75272]
[1775592074140,48.92,69203.02,31.8,0.46592,0.00014,22.76195]
[1775592075078,48.92,69203.02,31.8,0.46592,0.00014,22.76195]
[1775592075207,48.92,69203.02,31.8,0.46592,0.00014,22.76195]
[1775592075224,48.92,69203.02,31.8,0.46592,0.00014,22.76195]
[1775592075290,48.92,69203.02,31.8,0.46592,0.00014,22.76195]
[1775592075592,48.92,69203.02,31.8,0.46592,0.00014,22.76195]
[1775592075810,48.92,69199.48,31.8,0.46541,0.00014,22.75831]
[1775592076082,48.92,69199.48,31.8,0.46541,0.00014,22.75831]
[1775592076601,48.92,69199.48,31.8,0.46541,0.00014,22.75831]
[1775592076758,48.92,69199.48,31.8,0.46541,0.00014,22.75831]
[1775592077768,48.92,69197.5,31.8,0.46513,0.00014,22.75626]
[1775592078752,48.92,69194.67,31.8,0.46473,0.00014,22.7533]
[1775592078797,48.92,69179.69,31.8,0.46261,0.00014,22.73728]
[1775592079550,48.92,69179.69,31.8,0.46261,0.00014,22.73728]
[1775592079553,48.92,69179.69,31.8,0.46261,0.00014,22.73728]
[1775592079702,48.92,69179.69,31.8,0.46261,0.00014,22.73728]
[1775592079797,48.92,69167.58,31.8,0.46089,0.00014,22.72386]
[1775592079999,48.92,69167.58,31.8,0.46089,0.00014,22.72386]
[1775592081966,48.92,69164.72,31.8,0.46048,0.00014,22.72064]
[1775592082665,48.92,69164.72,31.8,0.46048,0.00014,22.72064]
[1775592082929,48.92,69164.26,31.8,0.46042,0.00014,22.72012]
[1775592083408,48.92,69164.26,31.8,0.46042,0.00014,22.72012]
[1775592084775,48.92,69164.27,31.8,0.46042,0.00014,22.72014]
[1775592084865,48.93,69163.47,31.8,0.46031,0.00014,22.71924]
[1775592084869,48.93,69163.47,31.8,0.46031,0.00014,22.71924]
[1775592085002,48.93,69163.47,31.8,0.46031,0.00014,22.71924]
[1775592085836,48.93,69163.47,31.8,0.46031,0.00014,22.71924]
[1775592085948,48.93,69164.54,31.8,0.46046,0.00014,22.72045]
[1775592086045,48.93,69164.54,31.8,0.46046,0.00014,22.72045]
[1775592086051,48.93,69164.54,31.8,0.46046,0.00014,22.72045]
[1775592086078,48.93,69164.54,31.8,0.46046,0.00014,22.72045]
[1775592086231,48.93,69164.54,31.8,0.46046,0.00014,22.72045]
[1775592086318,48.93,69164.54,31.8,0.46046,0.00014,22.72045]
[1775592086325,48.93,69164.54,31.8,0.46046,0.00014,22.72045]
[1775592086391,48.93,69164.54,31.8,0.46046,0.00014,22.72045]
[1775592086459,48.93,69164.54,31.8,0.46046,0.00014,22.72045]
[1775592086529,48.93,69188.9,31.8,0.46392,0.00014,22.74723]
[1775592087229,48.93,69188.9,31.8,0.46392,0.00014,22.74723]
[1775592087231,48.93,69188.9,31.8,0.46392,0.00014,22.74723]
[1775592087380,48.93,69188.9,31.8,0.46392,0.00014,22.74723]
[1775592087537,48.93,69188.9,31.8,0.46392,0.00014,22.74723]
[1775592087569,48.93,69188.9,31.8,0.46392,0.00014,22.74723]
[1775592087662,48.93,69188.9,31.8,0.46392,0.00014,22.74723]
[1775592087720,48.92,69213.94,31.8,0.46747,0.00014,22.77297]
[1775592087948,48.92,69213.94,31.8,0.46747,0.00014,22.77297]
[1775592088074,48.92,69213.94,31.8,0.46747,0.00014,22.77297]
[1775592088536,48.92,69213.94,31.8,0.46747,0.00014,22.77297]
[1775592088639,48.92,69213.94,31.8,0.46747,0.00014,22.77297]
[1775592088798,48.92,69213.94,31.8,0.46747,0.00014,22.77297]
[1775592088808,48.92,69279.17,31.8,0.47673,0.00014,22.83159]
[1775592089101,48.92,69279.17,31.8,0.47673,0.00014,22.83159]
[1775592089157,48.92,69279.17,31.8,0.47673,0.00014,22.83159]
[1775592089294,48.92,69279.17,31.8,0.47673,0.00014,22.83159]
[1775592089566,48.92,69279.17,31.8,0.47673,0.00014,22.83159]
[1775592089756,48.92,69309.8,31.8,0.48107,0.00014,22.85488]
[1775592089888,48.92,69309.8,31.8,0.48107,0.00014,22.85488]
[1775592089936,48.92,69309.8,31.8,0.48107,0.00014,22.85488]
[1775592090013,48.92,69309.8,31.8,0.48107,0.00014,22.85488]
[1775592090517,48.92,69315.43,31.8,0.48187,0.00014,22.85887]
[1775592090907,48.92,69315.43,31.8,0.48187,0.00014,22.85887]
[1775592091007,48.92,69315.43,31.8,0.48187,0.00014,22.85887]
[1775592091074,48.92,69315.43,31.8,0.48187,0.00014,22.85887]
[1775592091091,48.92,69315.43,31.8,0.48187,0.00014,22.85887]
[1775592091105,48.92,69315.43,31.8,0.48187,0.00014,22.85887]
[1775592091135,48.92,69315.43,31.8,0.48187,0.00014,22.85887]
[1775592091184,48.92,69315.43,31.8,0.48187,0.00014,22.85887]
[1775592091221,48.92,69315.43,31.8,0.48187,0.00014,22.85887]
[1775592091346,48.92,69315.43,31.8,0.48187,0.00014,22.85887]
[1775592091495,48.92,69315.43,31.8,0.48187,0.00014,22.85887]
[1775592091584,48.92,69322.45,31.8,0.48287,0.00014,22.86052]
[1775592091909,48.92,69322.45,31.8,0.48287,0.00014,22.86052]
[1775592092097,48.92,69322.45,31.8,0.48287,0.00014,22.86052]
[1775592092145,48.92,69322.45,31.8,0.48287,0.00014,22.86052]
[1775592092459,48.92,69322.45,31.8,0.48287,0.00014,22.86052]
[1775592092786,48.92,69322.45,31.8,0.48287,0.00014,22.86052]
[1775592092815,48.92,69322.45,31.8,0.48287,0.00014,22.86052]
[1775592092770,48.92,69340.91,31.8,0.48549,0.00014,22.87258]
[1775592092952,48.92,69340.91,31.8,0.48549,0.00014,22.87258]
[1775592092969,48.92,69340.91,31.8,0.48549,0.00014,22.87258]
[1775592093127,48.92,69340.91,31.8,0.48549,0.00014,22.87258]
[1775592093188,48.92,69351.05,31.8,0.48693,0.00014,22.87878]
[1775592093954,48.92,69351.05,31.8,0.48693,0.00014,22.87878]
[1775592093957,48.92,69351.05,31.8,0.48693,0.00014,22.87878]
[1775592094019,48.92,69351.05,31.8,0.48693,0.00014,22.87878]
[1775592094048,48.92,69351.05,31.8,0.48693,0.00014,22.87878]
[1775592094072,48.92,69351.05,31.8,0.48693,0.00014,22.87878]
[1775592094102,48.92,69351.05,31.8,0.48693,0.00014,22.87878]
[1775592094240,48.92,69351.05,31.8,0.48693,0.00014,22.87878]
[1775592094240,48.92,69351.05,31.8,0.48693,0.00014,22.87878]
[1775592094702,48.92,69360.87,31.8,0.48832,0.00014,22.8845]
[1775592094949,48.92,69360.87,31.8,0.48832,0.00014,22.8845]
[1775592095109,48.92,69360.87,31.8,0.48832,0.00014,22.8845]
[1775592095289,48.92,69360.87,31.8,0.48832,0.00014,22.8845]
[1775592095558,48.92,69360.87,31.8,0.48832,0.00014,22.8845]
[1775592095572,48.92,69360.87,31.8,0.48832,0.00014,22.8845]
[1775592095595,48.92,69360.87,31.8,0.48832,0.00014,22.8845]
[1775592095735,48.92,69360.87,31.8,0.48832,0.00014,22.8845]
[1775592095837,48.92,69360.87,31.8,0.48832,0.00014,22.8845]
[1775592095795,48.91,69401.78,31.8,0.49413,0.00014,22.90533]
[1775592096227,48.91,69401.78,31.8,0.49413,0.00014,22.90533]
[1775592096351,48.91,69401.78,31.8,0.49413,0.00014,22.90533]
[1775592096366,48.91,69401.78,31.8,0.49413,0.00014,22.90533]
[1775592096690,48.91,69401.78,31.8,0.49413,0.00014,22.90533]
[1775592096766,48.91,69401.78,31.8,0.49413,0.00014,22.90533]
[1775592096770,48.91,69401.78,31.8,0.49413,0.00014,22.90533]
[1775592096857,48.92,69397.15,31.8,0.49348,0.00014,22.90322]
[1775592097396,48.92,69397.15,31.8,0.49348,0.00014,22.90322]
[1775592097425,48.92,69397.15,31.8,0.49348,0.00014,22.90322]
[1775592097758,48.92,69387.31,31.8,0.49208,0.00014,22.89852]
[1775592097908,48.92,69387.31,31.8,0.49208,0.00014,22.89852]
[1775592098433,48.92,69387.31,31.8,0.49208,0.00014,22.89852]
[1775592098547,48.92,69387.31,31.8,0.49208,0.00014,22.89852]
[1775592098868,48.93,69394.71,31.8,0.49314,0.00014,22.90209]
[1775592098966,48.93,69394.71,31.8,0.49314,0.00014,22.90209]
[1775592098992,48.93,69394.71,31.8,0.49314,0.00014,22.90209]
[1775592099019,48.93,69394.71,31.8,0.49314,0.00014,22.90209]
[1775592099053,48.93,69394.71,31.8,0.49314,0.00014,22.90209]
[1775592099139,48.93,69394.71,31.8,0.49314,0.00014,22.90209]
[1775592099570,48.93,69394.71,31.8,0.49314,0.00014,22.90209]
[1775592099635,48.94,69389.98,31.8,0.49247,0.00014,22.89983]
[1775592100078,48.94,69389.98,31.8,0.49247,0.00014,22.89983]
[1775592100082,48.94,69389.98,31.8,0.49247,0.00014,22.89983]
[1775592100193,48.94,69389.98,31.8,0.49247,0.00014,22.89983]
[1775592100210,48.94,69389.98,31.8,0.49247,0.00014,22.89983]
[1775592100405,48.94,69389.98,31.8,0.49247,0.00014,22.89983]
[1775592100510,48.94,69389.98,31.8,0.49247,0.00014,22.89983]
[1775592100821,48.94,69389.98,31.8,0.49247,0.00014,22.89983]
[1775592100825,48.94,69397.52,31.8,0.49354,0.00014,22.9034]
[1775592102386,48.94,69396.61,31.8,0.49341,0.00014,22.90298]
[1775592102406,48.94,69396.61,31.8,0.49341,0.00014,22.90298]
[1775592102468,48.94,69396.61,31.8,0.49341,0.00014,22.90298]
[1775592102540,48.94,69396.61,31.8,0.49341,0.00014,22.90298]
[1775592102834,48.94,69396.61,31.8,0.49341,0.00014,22.90298]
[1775592103683,48.95,69395.12,31.8,0.4932,0.00014,22.90229]
[1775592104191,48.96,69392.84,31.8,0.49288,0.00014,22.90121]
[1775592104567,48.96,69392.84,31.8,0.49288,0.00014,22.90121]
[1775592104595,48.96,69392.84,31.8,0.49288,0.00014,22.90121]
[1775592104676,48.96,69392.84,31.8,0.49288,0.00014,22.90121]
[1775592106860,48.96,69400.96,31.8,0.49404,0.00014,22.90498]
[1775592107722,48.96,69400.96,31.8,0.49404,0.00014,22.90498]
[1775592108759,48.96,69401.03,31.8,0.49405,0.00014,22.90501]
[1775592108809,48.96,69401.03,31.8,0.49405,0.00014,22.90501]
[1775592108824,48.96,69401.03,31.8,0.49405,0.00014,22.90501]
[1775592108892,48.96,69399.76,31.8,0.49386,0.00014,22.90443]
[1775592109001,48.96,69399.76,31.8,0.49386,0.00014,22.90443]
[1775592109310,48.96,69399.76,31.8,0.49386,0.00014,22.90443]
[1775592109350,48.96,69399.76,31.8,0.49386,0.00014,22.90443]
[1775592110098,48.96,69403.09,31.8,0.49434,0.00014,22.90593]
[1775592110173,48.96,69403.09,31.8,0.49434,0.00014,22.90593]
[1775592110556,48.96,69403.09,31.8,0.49434,0.00014,22.90593]
[1775592110576,48.96,69403.09,31.8,0.49434,0.00014,22.90593]
[1775592110594,48.96,69403.09,31.8,0.49434,0.00014,22.90593]
[1775592110768,48.96,69403.09,31.8,0.49434,0.00014,22.90593]
[1775592110778,48.96,69403.09,31.8,0.49434,0.00014,22.90593]
[1775592110799,48.96,69402.51,31.8,0.49426,0.00014,22.90568]
[1775592111237,48.96,69402.51,31.8,0.49426,0.00014,22.90568]
[1775592111529,48.96,69402.51,31.8,0.49426,0.00014,22.90568]
[1775592111624,48.96,69402.51,31.8,0.49426,0.00014,22.90568]
[1775592111649,48.96,69402.51,31.8,0.49426,0.00014,22.90568]
[1775592111853,48.96,69401.59,31.8,0.49413,0.00014,22.90526]
[1775592112033,48.96,69401.59,31.8,0.49413,0.00014,22.90526]
[1775592112657,48.96,69401.59,31.8,0.49413,0.00014,22.90526]
[1775592112733,48.96,69401.59,31.8,0.49413,0.00014,22.90526]
[1775592112853,48.96,69401.59,31.8,0.49413,0.00014,22.90526]
[1775592112821,48.96,69376.07,31.8,0.49051,0.00014,22.89284]
[1775592112981,48.96,69376.07,31.8,0.49051,0.00014,22.89284]
[1775592113089,48.96,69376.07,31.8,0.49051,0.00014,22.89284]
[1775592113488,48.96,69376.07,31.8,0.49051,0.00014,22.89284]
[1775592113582,48.96,69361.39,31.8,0.48842,0.00014,22.88484]
[1775592114077,48.96,69361.39,31.8,0.48842,0.00014,22.88484]
[1775592114878,48.96,69361.39,31.8,0.48842,0.00014,22.88484]
[1775592115371,48.96,69361.16,31.8,0.48839,0.00014,22.88471]
[1775592115800,48.96,69359.43,31.8,0.48814,0.00014,22.88372]
[1775592117054,48.96,69364.01,31.8,0.48879,0.00014,22.88631]
[1775592117106,48.96,69364.01,31.8,0.48879,0.00014,22.88631]
[1775592117199,48.96,69364.01,31.8,0.48879,0.00014,22.88631]
[1775592117294,48.96,69362.02,31.8,0.48851,0.00014,22.88519]
[1775592121488,48.96,69358.01,31.8,0.48794,0.00014,22.8829]
[1775592122543,48.96,69357.96,31.8,0.48793,0.00014,22.88287]
[1775592122596,48.96,69351.01,31.8,0.48695,0.00014,22.8788]
[1775592123245,48.96,69351.01,31.8,0.48695,0.00014,22.8788]
[1775592123567,48.96,69351.01,31.8,0.48695,0.00014,22.8788]
[1775592123646,48.96,69346.87,31.8,0.48636,0.00014,22.8763]
[1775592126030,48.96,69342.91,31.8,0.4858,0.00014,22.87387]
[1775592126061,48.96,69342.91,31.8,0.4858,0.00014,22.87387]
[1775592126249,48.96,69333.99,31.8,0.48453,0.00014,22.86823]
[1775592127002,48.96,69333.99,31.8,0.48453,0.00014,22.86823]
[1775592127652,48.96,69328.62,31.8,0.48377,0.00014,22.86472]
[1775592128401,48.96,69328.62,31.8,0.48377,0.00014,22.86472]
[1775592128599,48.96,69328.62,31.8,0.48377,0.00014,22.86472]
[1775592128826,48.96,69327.44,31.8,0.4836,0.00014,22.86394]
[1775592128995,48.96,69327.44,31.8,0.4836,0.00014,22.86394]
[1775592129445,48.96,69327.44,31.8,0.4836,0.00014,22.86394]
[1775592129446,48.96,69350.73,31.8,0.48691,0.00014,22.87863]
[1775592130799,48.96,69350.73,31.8,0.48691,0.00014,22.87863]
[1775592130802,48.96,69339.62,31.8,0.48533,0.00014,22.87182]
[1775592131341,48.96,69339.62,31.8,0.48533,0.00014,22.87182]
[1775592131711,48.96,69339.62,31.8,0.48533,0.00014,22.87182]
[1775592131737,48.96,69332.32,31.8,0.4843,0.00014,22.86715]
[1775592132494,48.96,69332.32,31.8,0.4843,0.00014,22.86715]
[1775592132569,48.96,69332.32,31.8,0.4843,0.00014,22.86715]
[1775592132573,48.96,69332.32,31.8,0.4843,0.00014,22.86715]
[1775592132645,48.96,69332.32,31.8,0.4843,0.00014,22.86715]
[1775592132754,48.96,69332.32,31.8,0.4843,0.00014,22.86715]
[1775592132773,48.96,69326.97,31.8,0.48354,0.00014,22.86363]
[1775592132971,48.96,69326.97,31.8,0.48354,0.00014,22.86363]
[1775592133297,48.96,69316.23,31.8,0.48201,0.00014,22.85631]
[1775592134744,48.96,69316.16,31.8,0.482,0.00014,22.85626]
[1775592135537,48.96,69316.16,31.8,0.482,0.00014,22.85626]
[1775592135648,48.96,69316.16,31.8,0.482,0.00014,22.85626]
[1775592135693,48.96,69316.16,31.8,0.482,0.00014,22.85626]
[1775592136401,48.96,69316.24,31.8,0.48201,0.00014,22.85632]
[1775592136410,48.96,69316.24,31.8,0.48201,0.00014,22.85632]
[1775592136430,48.96,69316.24,31.8,0.48201,0.00014,22.85632]
[1775592136436,48.96,69316.24,31.8,0.48201,0.00014,22.85632]
[1775592136494,48.96,69316.24,31.8,0.48201,0.00014,22.85632]
[1775592136685,48.96,69316.24,31.8,0.48201,0.00014,22.85632]
[1775592136706,48.96,69316.24,31.8,0.48201,0.00014,22.85632]
[1775592137091,48.96,69314.01,31.8,0.4817,0.00014,22.85476]
[1775592137696,48.96,69324.41,31.8,0.48318,0.00014,22.86192]
[1775592137935,48.96,69324.41,31.8,0.48318,0.00014,22.86192]
[1775592137948,48.96,69324.41,31.8,0.48318,0.00014,22.86192]
[1775592138032,48.96,69324.41,31.8,0.48318,0.00014,22.86192]
[1775592138215,48.96,69324.41,31.8,0.48318,0.00014,22.86192]
[1775592138232,48.96,69324.41,31.8,0.48318,0.00014,22.86192]
[1775592138424,48.96,69324.41,31.8,0.48318,0.00014,22.86192]
[1775592138427,48.96,69324.41,31.8,0.48318,0.00014,22.86192]
[1775592138472,48.96,69317.35,31.8,0.48217,0.00014,22.8571]
[1775592139899,48.96,69317.35,31.8,0.48217,0.00014,22.8571]
[1775592139344,48.97,69303.97,31.8,0.48027,0.00014,22.84756]
[1775592140539,48.97,69303.97,31.8,0.48027,0.00014,22.84756]
[1775592140734,48.96,69302.19,31.8,0.48002,0.00014,22.84625]
[1775592140981,48.96,69302.19,31.8,0.48002,0.00014,22.84625]
[1775592140995,48.96,69302.19,31.8,0.48002,0.00014,22.84625]
[1775592141236,48.96,69302.19,31.8,0.48002,0.00014,22.84625]
[1775592141587,48.96,69302.19,31.8,0.48002,0.00014,22.84625]
[1775592141682,48.96,69302.19,31.8,0.48002,0.00014,22.84625]
[1775592141783,48.97,69307.66,31.8,0.4808,0.00014,22.85024]
[1775592141995,48.97,69307.66,31.8,0.4808,0.00014,22.85024]
[1775592142059,48.97,69307.66,31.8,0.4808,0.00014,22.85024]
[1775592142365,48.97,69316.28,31.8,0.48202,0.00014,22.85635]
[1775592144003,48.97,69317.44,31.8,0.48219,0.00014,22.85716]
[1775592144532,48.97,69317.44,31.8,0.48219,0.00014,22.85716]
[1775592144613,48.97,69317.44,31.8,0.48219,0.00014,22.85716]
[1775592144644,48.97,69317.44,31.8,0.48219,0.00014,22.85716]
[1775592144654,48.97,69317.44,31.8,0.48219,0.00014,22.85716]
[1775592144883,48.97,69317.44,31.8,0.48219,0.00014,22.85716]
[1775592145070,48.97,69316.81,31.8,0.4821,0.00014,22.85673]
[1775592145199,48.97,69316.81,31.8,0.4821,0.00014,22.85673]
[1775592145296,48.97,69316.81,31.8,0.4821,0.00014,22.85673]
[1775592145962,48.97,69320.4,31.8,0.48261,0.00014,22.8592]
[1775592146002,48.97,69320.4,31.8,0.48261,0.00014,22.8592]
[1775592146204,48.97,69320.4,31.8,0.48261,0.00014,22.8592]
[1775592146226,48.97,69320.4,31.8,0.48261,0.00014,22.8592]
[1775592146806,48.97,69320.4,31.8,0.48261,0.00014,22.8592]
[1775592146890,48.97,69301.69,31.8,0.47995,0.00014,22.84589]
[1775592147962,48.97,69297.99,31.8,0.47943,0.00014,22.84313]
[1775592148128,48.97,69297.99,31.8,0.47943,0.00014,22.84313]
[1775592148452,48.97,69294.06,31.8,0.47887,0.00014,22.84017]
[1775592149385,48.97,69294.06,31.8,0.47887,0.00014,22.84017]
[1775592149479,48.97,69294.06,31.8,0.47887,0.00014,22.84017]
[1775592149828,48.97,69294.06,31.8,0.47887,0.00014,22.84017]
[1775592149833,48.97,69294.06,31.8,0.47887,0.00014,22.84017]
[1775592149879,48.97,69292.11,31.8,0.47859,0.00014,22.83867]
[1775592150104,48.97,69292.11,31.8,0.47859,0.00014,22.83867]
[1775592150242,48.97,69292.11,31.8,0.47859,0.00014,22.83867]
[1775592150514,48.97,69288.73,31.8,0.47811,0.00014,22.83606]
[1775592151196,48.97,69288.73,31.8,0.47811,0.00014,22.83606]
[1775592151756,48.97,69288.73,31.8,0.47811,0.00014,22.83606]
[1775592152143,48.96,69288.56,31.8,0.47808,0.00014,22.83274]
[1775592154220,48.96,69283.44,31.8,0.47735,0.00014,22.82872]
[1775592154461,48.96,69283.44,31.8,0.47735,0.00014,22.82872]
[1775592154885,48.96,69284.1,31.8,0.47745,0.00014,22.82924]
[1775592154955,48.96,69284.1,31.8,0.47745,0.00014,22.82924]
[1775592155406,48.96,69284.1,31.8,0.47745,0.00014,22.82924]
[1775592155455,48.96,69285.75,31.8,0.47768,0.00014,22.83054]
[1775592158373,48.96,69280.97,31.8,0.477,0.00014,22.82675]
[1775592158613,48.96,69280.97,31.8,0.477,0.00014,22.82675]
[1775592162006,48.96,69278.26,31.8,0.47662,0.00014,22.82458]
[1775592162443,48.96,69278.26,31.8,0.47662,0.00014,22.82458]
[1775592162505,48.96,69285.05,31.8,0.47758,0.00014,22.82999]
[1775592163632,48.96,69293.63,31.8,0.4788,0.00014,22.83663]
[1775592164756,48.96,69293.63,31.8,0.4788,0.00014,22.83663]
[1775592164895,48.96,69293.63,31.8,0.4788,0.00014,22.83663]
[1775592165720,48.96,69294.12,31.8,0.47887,0.00014,22.837]
[1775592165814,48.96,69305.82,31.8,0.48053,0.00014,22.8457]
[1775592166721,48.96,69305.82,31.8,0.48053,0.00014,22.8457]
[1775592166851,48.96,69312.49,31.8,0.48147,0.00014,22.85049]
[1775592167881,48.96,69312.49,31.8,0.48147,0.00014,22.85049]
[1775592167924,48.96,69312.49,31.8,0.48147,0.00014,22.85049]
[1775592168040,48.96,69312.69,31.8,0.4815,0.00014,22.85063]
[1775592168117,48.96,69312.69,31.8,0.4815,0.00014,22.85063]
[1775592168194,48.96,69312.69,31.8,0.4815,0.00014,22.85063]
[1775592168267,48.96,69312.69,31.8,0.4815,0.00014,22.85063]
[1775592168495,48.96,69312.69,31.8,0.4815,0.00014,22.85063]
[1775592168608,48.96,69312.69,31.8,0.4815,0.00014,22.85063]
[1775592168846,48.96,69312.69,31.8,0.4815,0.00014,22.85063]
[1775592168945,48.96,69334.47,31.8,0.48459,0.00014,22.86535]
[1775592169932,48.96,69341.71,31.8,0.48562,0.00014,22.86994]
[1775592170355,48.96,69341.71,31.8,0.48562,0.00014,22.86994]
[1775592170605,48.96,69341.71,31.8,0.48562,0.00014,22.86994]
[1775592170687,48.96,69349.03,31.8,0.48666,0.00014,22.87442]
[1775592173583,48.96,69350.07,31.8,0.48681,0.00014,22.87505]
[1775592177845,48.96,69347.7,31.8,0.48647,0.00014,22.87362]
[1775592178001,48.96,69347.7,31.8,0.48647,0.00014,22.87362]
[1775592178148,48.96,69348.36,31.8,0.48657,0.00014,22.87402]
[1775592178227,48.96,69348.36,31.8,0.48657,0.00014,22.87402]
[1775592178283,48.96,69348.36,31.8,0.48657,0.00014,22.87402]
[1775592178335,48.96,69348.36,31.8,0.48657,0.00014,22.87402]
[1775592178365,48.96,69348.36,31.8,0.48657,0.00014,22.87402]
[1775592178380,48.96,69348.36,31.8,0.48657,0.00014,22.87402]
[1775592178644,48.96,69348.36,31.8,0.48657,0.00014,22.87402]
[1775592178835,48.96,69348.36,31.8,0.48657,0.00014,22.87402]
[1775592178892,48.96,69348.36,31.8,0.48657,0.00014,22.87402]
[1775592178901,48.96,69348.36,31.8,0.48657,0.00014,22.87402]
[1775592178925,48.96,69382.39,31.8,0.4914,0.00014,22.8929]
[1775592179679,48.96,69382.39,31.8,0.4914,0.00014,22.8929]
[1775592179793,48.96,69402.91,31.8,0.49431,0.00014,22.90267]
[1775592181362,48.96,69402.99,31.8,0.49432,0.00014,22.9027]
[1775592181641,48.96,69397.22,31.8,0.4935,0.00014,22.90008]
[1775592182179,48.96,69397.22,31.8,0.4935,0.00014,22.90008]
[1775592182708,48.96,69397.22,31.8,0.4935,0.00014,22.90008]
[1775592183229,48.96,69397.81,31.8,0.49359,0.00014,22.90036]
[1775592184031,48.96,69397.35,31.8,0.49352,0.00014,22.90014]
[1775592184476,48.96,69397.35,31.8,0.49352,0.00014,22.90014]
[1775592184707,48.96,69415.85,31.8,0.49615,0.00014,22.9082]
[1775592185114,48.96,69415.85,31.8,0.49615,0.00014,22.9082]
[1775592185174,48.96,69415.85,31.8,0.49615,0.00014,22.9082]
[1775592185530,48.96,69415.85,31.8,0.49615,0.00014,22.9082]
[1775592185565,48.96,69415.85,31.8,0.49615,0.00014,22.9082]
[1775592185568,48.96,69415.85,31.8,0.49615,0.00014,22.9082]
[1775592185628,48.96,69415.85,31.8,0.49615,0.00014,22.9082]
[1775592185782,48.95,69436.65,31.8,0.49909,0.00014,22.91608]
[1775592186163,48.95,69436.65,31.8,0.49909,0.00014,22.91608]
[1775592186350,48.95,69436.65,31.8,0.49909,0.00014,22.91608]
[1775592186477,48.95,69436.65,31.8,0.49909,0.00014,22.91608]
[1775592186604,48.95,69436.65,31.8,0.49909,0.00014,22.91608]
[1775592186913,48.95,69436.65,31.8,0.49909,0.00014,22.91608]
[1775592186948,48.95,69436.65,31.8,0.49909,0.00014,22.91608]
[1775592186951,48.96,69450.08,31.8,0.501,0.00014,22.92049]
[1775592187293,48.96,69450.08,31.8,0.501,0.00014,22.92049]
[1775592187449,48.96,69450.08,31.8,0.501,0.00014,22.92049]
[1775592187661,48.96,69450.08,31.8,0.501,0.00014,22.92049]
[1775592187756,48.96,69450.08,31.8,0.501,0.00014,22.92049]
[1775592187952,48.96,69450.08,31.8,0.501,0.00014,22.92049]
[1775592188219,48.96,69448.13,31.8,0.50073,0.00014,22.91989]
[1775592188297,48.96,69448.13,31.8,0.50073,0.00014,22.91989]
[1775592188325,48.96,69448.13,31.8,0.50073,0.00014,22.91989]
[1775592188494,48.96,69448.13,31.8,0.50073,0.00014,22.91989]
[1775592188683,48.96,69448.13,31.8,0.50073,0.00014,22.91989]
[1775592188885,48.96,69448.13,31.8,0.50073,0.00014,22.91989]
[1775592188931,48.96,69448.13,31.8,0.50073,0.00014,22.91989]
[1775592188958,48.96,69407.12,31.8,0.49491,0.00014,22.90452]
[1775592189032,48.96,69407.12,31.8,0.49491,0.00014,22.90452]
[1775592189180,48.96,69407.12,31.8,0.49491,0.00014,22.90452]
[1775592189409,48.96,69407.12,31.8,0.49491,0.00014,22.90452]
[1775592189509,48.96,69407.12,31.8,0.49491,0.00014,22.90452]
[1775592189806,48.96,69407.12,31.8,0.49491,0.00014,22.90452]
[1775592189884,48.96,69407.12,31.8,0.49491,0.00014,22.90452]
[1775592189982,48.96,69407.12,31.8,0.49491,0.00014,22.90452]
[1775592189901,48.98,69391.09,31.8,0.49264,0.00014,22.8972]
[1775592190117,48.98,69391.09,31.8,0.49264,0.00014,22.8972]
[1775592190484,48.98,69391.09,31.8,0.49264,0.00014,22.8972]
[1775592190551,48.98,69391.09,31.8,0.49264,0.00014,22.8972]
[1775592190574,48.98,69391.09,31.8,0.49264,0.00014,22.8972]
[1775592190966,48.98,69383.4,31.8,0.49155,0.00014,22.89342]
[1775592191593,48.98,69383.4,31.8,0.49155,0.00014,22.89342]
[1775592191601,48.98,69383.4,31.8,0.49155,0.00014,22.89342]
[1775592191699,48.98,69383.4,31.8,0.49155,0.00014,22.89342]
[1775592191871,48.98,69383.4,31.8,0.49155,0.00014,22.89342]
[1775592191966,48.98,69383.4,31.8,0.49155,0.00014,22.89342]
[1775592192679,48.98,69387.86,31.8,0.49218,0.00014,22.89564]
[1775592192764,48.98,69398.85,31.8,0.49374,0.00014,22.90084]
[1775592193010,48.98,69398.85,31.8,0.49374,0.00014,22.90084]
[1775592193200,48.98,69398.85,31.8,0.49374,0.00014,22.90084]
[1775592193771,48.98,69398.85,31.8,0.49374,0.00014,22.90084]
[1775592193849,48.98,69398.85,31.8,0.49374,0.00014,22.90084]
[1775592197805,48.98,69394.52,31.8,0.49313,0.00014,22.89883]
[1775592197965,48.98,69394.52,31.8,0.49313,0.00014,22.89883]
[1775592197990,48.98,69394.52,31.8,0.49313,0.00014,22.89883]
[1775592198242,48.98,69393.76,31.8,0.49302,0.00014,22.89847]
[1775592198450,48.98,69393.76,31.8,0.49302,0.00014,22.89847]
[1775592198526,48.98,69393.76,31.8,0.49302,0.00014,22.89847]
[1775592198545,48.98,69393.76,31.8,0.49302,0.00014,22.89847]
[1775592198807,48.98,69413.72,31.8,0.49585,0.00014,22.90733]
[1775592199394,48.98,69413.72,31.8,0.49585,0.00014,22.90733]
[1775592199815,48.98,69413.35,31.8,0.4958,0.00014,22.90718]
[1775592200570,48.98,69413.35,31.8,0.4958,0.00014,22.90718]
[1775592201696,48.98,69411.75,31.8,0.49557,0.00014,22.90651]
[1775592202441,48.98,69413.38,31.8,0.49581,0.00014,22.90719]
[1775592202455,48.98,69413.38,31.8,0.49581,0.00014,22.90719]
[1775592202618,48.98,69413.38,31.8,0.49581,0.00014,22.90719]
[1775592202694,48.98,69413.38,31.8,0.49581,0.00014,22.90719]
[1775592202874,48.98,69413.38,31.8,0.49581,0.00014,22.90719]
[1775592202917,48.98,69413.38,31.8,0.49581,0.00014,22.90719]
[1775592202949,48.98,69402.81,31.8,0.49431,0.00014,22.90263]
[1775592203842,48.98,69390.15,31.8,0.49251,0.00014,22.89675]
[1775592204723,48.98,69390.15,31.8,0.49251,0.00014,22.89675]
[1775592204767,48.98,69390.15,31.8,0.49251,0.00014,22.89675]
[1775592204850,48.98,69383.99,31.8,0.49164,0.00014,22.89372]
[1775592205957,48.98,69383.99,31.8,0.49164,0.00014,22.89372]
[1775592207871,48.99,69392.53,31.8,0.49285,0.00014,22.89789]
[1775592208514,48.99,69392.53,31.8,0.49285,0.00014,22.89789]
[1775592208555,48.99,69392.53,31.8,0.49285,0.00014,22.89789]
[1775592208746,48.99,69392.53,31.8,0.49285,0.00014,22.89789]
[1775592208825,48.99,69392.53,31.8,0.49285,0.00014,22.89789]
[1775592208900,48.99,69392.53,31.8,0.49285,0.00014,22.89789]
[1775592208983,48.99,69401.29,31.8,0.49409,0.00014,22.90195]
[1775592209078,48.99,69401.29,31.8,0.49409,0.00014,22.90195]
[1775592209121,48.99,69401.29,31.8,0.49409,0.00014,22.90195]
[1775592209631,48.99,69401.29,31.8,0.49409,0.00014,22.90195]
[1775592209895,48.99,69417.29,31.8,0.49636,0.00014,22.90879]
[1775592210072,48.99,69417.29,31.8,0.49636,0.00014,22.90879]
[1775592210158,48.99,69417.29,31.8,0.49636,0.00014,22.90879]
[1775592210902,48.99,69400.28,31.8,0.49395,0.00014,22.9015]
[1775592211353,48.99,69400.28,31.8,0.49395,0.00014,22.9015]
[1775592211440,48.99,69400.28,31.8,0.49395,0.00014,22.9015]
[1775592211909,48.99,69399.07,31.8,0.49378,0.00014,22.89776]
[1775592212617,48.99,69399.07,31.8,0.49378,0.00014,22.89776]
[1775592213898,48.99,69398.77,31.8,0.49373,0.00014,22.89762]
[1775592214530,48.99,69396.13,31.8,0.49336,0.00014,22.89641]
[1775592214634,48.99,69396.13,31.8,0.49336,0.00014,22.89641]
[1775592214674,48.99,69396.13,31.8,0.49336,0.00014,22.89641]
[1775592215624,48.99,69395.48,31.8,0.49327,0.00014,22.8961]
[1775592216344,48.99,69395.62,31.8,0.49329,0.00014,22.89617]
[1775592216600,48.99,69395.62,31.8,0.49329,0.00014,22.89617]
[1775592218443,48.99,69390.6,31.8,0.49258,0.00014,22.89379]
[1775592219550,48.99,69390.1,31.8,0.4925,0.00014,22.89355]
[1775592224656,48.99,69392.85,31.8,0.4929,0.00014,22.89486]
[1775592224913,48.99,69392.85,31.8,0.4929,0.00014,22.89486]
[1775592224945,48.99,69392.85,31.8,0.4929,0.00014,22.89486]
[1775592226190,48.99,69391.74,31.8,0.49274,0.00014,22.89434]
[1775592226839,48.99,69391.74,31.8,0.49274,0.00014,22.89434]
[1775592226848,48.99,69391.74,31.8,0.49274,0.00014,22.89434]
[1775592226857,48.99,69391.74,31.8,0.49274,0.00014,22.89434]
[1775592227013,49.0,69399.59,31.8,0.49385,0.00014,22.898]
[1775592227087,49.0,69399.59,31.8,0.49385,0.00014,22.898]
[1775592227310,49.0,69399.59,31.8,0.49385,0.00014,22.898]
[1775592229347,49.01,69403.28,31.8,0.49438,0.00014,22.89967]
[1775592232884,49.03,69399.68,31.8,0.49388,0.00014,22.89805]
[1775592233002,49.03,69399.68,31.8,0.49388,0.00014,22.89805]
[1775592233060,49.03,69394.57,31.8,0.49316,0.00014,22.8957]
[1775592235582,49.04,69389.98,31.8,0.49251,0.00014,22.89351]
[1775592236969,49.04,69386.78,31.8,0.49206,0.00014,22.89196]
[1775592237348,49.04,69385.52,31.8,0.49188,0.00014,22.89133]
[1775592238889,49.04,69383.76,31.8,0.49163,0.00014,22.89046]
[1775592238900,49.04,69383.76,31.8,0.49163,0.00014,22.89046]
[1775592241155,49.05,69377.65,31.8,0.49077,0.00014,22.88735]
[1775592241193,49.05,69377.65,31.8,0.49077,0.00014,22.88735]
[1775592241553,49.05,69377.65,31.8,0.49077,0.00014,22.88735]
[1775592242122,49.07,69386.19,31.8,0.49199,0.00014,22.89168]
[1775592243378,49.07,69386.19,31.8,0.49199,0.00014,22.89168]
[1775592243735,49.07,69386.19,31.8,0.49199,0.00014,22.89168]
[1775592244529,49.07,69389.65,31.8,0.49248,0.00014,22.89337]
[1775592244835,49.07,69389.65,31.8,0.49248,0.00014,22.89337]
[1775592244908,49.07,69389.65,31.8,0.49248,0.00014,22.89337]
[1775592245064,49.07,69389.65,31.8,0.49248,0.00014,22.89337]
[1775592245145,49.07,69378.01,31.8,0.49083,0.00014,22.88755]
[1775592246107,49.07,69378.01,31.8,0.49083,0.00014,22.88755]
[1775592247160,49.08,69383.3,31.8,0.49158,0.00014,22.89025]
[1775592248422,49.08,69383.3,31.8,0.49158,0.00014,22.89025]
[1775592248466,49.08,69383.3,31.8,0.49158,0.00014,22.89025]
[1775592249347,49.08,69384.68,31.8,0.49178,0.00014,22.89094]
[1775592250023,49.08,69390.52,31.8,0.49261,0.00014,22.8938]
[1775592252510,49.08,69394.38,31.8,0.49315,0.00014,22.89563]
[1775592252833,49.08,69394.38,31.8,0.49315,0.00014,22.89563]
[1775592253002,49.08,69394.38,31.8,0.49315,0.00014,22.89563]
[1775592253641,49.09,69395.54,31.8,0.49332,0.00014,22.89617]
[1775592253702,49.09,69390.0,31.8,0.49254,0.00014,22.89355]
[1775592254113,49.09,69390.0,31.8,0.49254,0.00014,22.89355]
[1775592254475,49.09,69390.0,31.8,0.49254,0.00014,22.89355]
[1775592254680,49.09,69390.0,31.8,0.49254,0.00014,22.89355]
[1775592254712,49.09,69383.19,31.8,0.49157,0.00014,22.8902]
[1775592257084,49.09,69378.25,31.8,0.49087,0.00014,22.88769]
[1775592257493,49.09,69378.25,31.8,0.49087,0.00014,22.88769]
[1775592257710,49.09,69378.25,31.8,0.49087,0.00014,22.88769]
[1775592258038,49.09,69378.25,31.8,0.49087,0.00014,22.88769]
[1775592258185,49.09,69374.88,31.8,0.4904,0.00014,22.88593]
[1775592261258,49.09,69365.96,31.8,0.48914,0.00014,22.88114]
[1775592264240,49.1,69365.03,31.8,0.48901,0.00014,22.88062]
[1775592266267,49.13,69359.79,31.8,0.48828,0.00014,22.87771]
[1775592266636,49.13,69359.79,31.8,0.48828,0.00014,22.87771]
[1775592267232,49.13,69358.77,31.8,0.48814,0.00014,22.87713]
[1775592267397,49.13,69358.77,31.8,0.48814,0.00014,22.87713]
[1775592267437,49.13,69358.77,31.8,0.48814,0.00014,22.87713]
[1775592267457,49.13,69358.77,31.8,0.48814,0.00014,22.87713]
[1775592267516,49.13,69358.77,31.8,0.48814,0.00014,22.87713]
[1775592267529,49.13,69358.77,31.8,0.48814,0.00014,22.87713]
[1775592267561,49.13,69358.77,31.8,0.48814,0.00014,22.87713]
[1775592267632,49.13,69358.77,31.8,0.48814,0.00014,22.87713]
[1775592267659,49.13,69358.77,31.8,0.48814,0.00014,22.87713]
[1775592268072,49.14,69356.44,31.8,0.48782,0.00014,22.87581]
[1775592268781,49.16,69335.86,31.8,0.48491,0.00014,22.86333]
[1775592269346,49.16,69335.86,31.8,0.48491,0.00014,22.86333]
[1775592270349,49.16,69333.21,31.8,0.48454,0.00014,22.86163]
[1775592270444,49.16,69332.92,31.8,0.4845,0.00014,22.86145]
[1775592271288,49.16,69332.92,31.8,0.4845,0.00014,22.86145]
[1775592274029,49.16,69331.47,31.8,0.48429,0.00014,22.85732]
[1775592274346,49.16,69330.56,31.8,0.48416,0.00014,22.85673]
[1775592274495,49.16,69330.56,31.8,0.48416,0.00014,22.85673]
[1775592274616,49.16,69320.6,31.8,0.48275,0.00014,22.85009]
[1775592275357,49.16,69314.51,31.8,0.48189,0.00014,22.8459]
[1775592278103,49.16,69315.94,31.8,0.48209,0.00014,22.8469]
[1775592278885,49.16,69315.94,31.8,0.48209,0.00014,22.8469]
[1775592279310,49.16,69313.49,31.8,0.48175,0.00014,22.84519]
[1775592279843,49.16,69313.49,31.8,0.48175,0.00014,22.84519]
[1775592279874,49.16,69319.0,31.8,0.48253,0.00014,22.84901]
[1775592281848,49.16,69318.9,31.8,0.48251,0.00014,22.84894]
[1775592281914,49.16,69318.9,31.8,0.48251,0.00014,22.84894]
[1775592281943,49.16,69318.9,31.8,0.48251,0.00014,22.84894]
[1775592281951,49.16,69318.9,31.8,0.48251,0.00014,22.84894]
[1775592282018,49.16,69315.74,31.8,0.48207,0.00014,22.84676]
[1775592282273,49.16,69315.74,31.8,0.48207,0.00014,22.84676]
[1775592282338,49.16,69315.74,31.8,0.48207,0.00014,22.84676]
[1775592282493,49.16,69315.74,31.8,0.48207,0.00014,22.84676]
[1775592282839,49.16,69315.74,31.8,0.48207,0.00014,22.84676]
[1775592283108,49.16,69315.74,31.8,0.48207,0.00014,22.84676]
[1775592282910,49.16,69348.04,31.8,0.48663,0.00014,22.86768]
[1775592283701,49.16,69348.04,31.8,0.48663,0.00014,22.86768]
[1775592284012,49.16,69348.04,31.8,0.48663,0.00014,22.86768]
[1775592284099,49.18,69357.57,31.8,0.48799,0.00014,22.87331]
[1775592284406,49.18,69357.57,31.8,0.48799,0.00014,22.87331]
[1775592284434,49.18,69357.57,31.8,0.48799,0.00014,22.87331]
[1775592284444,49.18,69357.57,31.8,0.48799,0.00014,22.87331]
[1775592284503,49.18,69357.57,31.8,0.48799,0.00014,22.87331]
[1775592284506,49.18,69357.57,31.8,0.48799,0.00014,22.87331]
[1775592284663,49.18,69357.57,31.8,0.48799,0.00014,22.87331]
[1775592285435,49.18,69355.93,31.8,0.48776,0.00014,22.87236]
[1775592285727,49.18,69355.93,31.8,0.48776,0.00014,22.87236]
[1775592285896,49.18,69355.93,31.8,0.48776,0.00014,22.87236]
[1775592285925,49.18,69355.93,31.8,0.48776,0.00014,22.87236]
[1775592285974,49.18,69355.93,31.8,0.48776,0.00014,22.87236]
[1775592286005,49.18,69355.93,31.8,0.48776,0.00014,22.87236]
[1775592286057,49.18,69355.93,31.8,0.48776,0.00014,22.87236]
[1775592286070,49.18,69355.93,31.8,0.48776,0.00014,22.87236]
[1775592286402,49.21,69354.5,31.8,0.48758,0.00014,22.87156]
[1775592286919,49.21,69354.5,31.8,0.48758,0.00014,22.87156]
[1775592287076,49.23,69361.67,31.8,0.4886,0.00014,22.87568]
[1775592288111,49.23,69371.53,31.8,0.48999,0.00014,22.88108]
[1775592288369,49.23,69371.53,31.8,0.48999,0.00014,22.88108]
[1775592288828,49.23,69371.53,31.8,0.48999,0.00014,22.88108]
[1775592292097,49.23,69369.63,31.8,0.48973,0.00014,22.88006]
[1775592294941,49.24,69370.79,31.8,0.48989,0.00014,22.88069]
[1775592297528,49.24,69364.22,31.8,0.48897,0.00014,22.87711]
[1775592298830,49.24,69364.22,31.8,0.48897,0.00014,22.87711]
[1775592299003,49.24,69364.22,31.8,0.48897,0.00014,22.87711]
[1775592300921,49.26,69362.21,31.8,0.48869,0.00014,22.87601]
[1775592301152,49.26,69365.48,31.8,0.48916,0.00014,22.87783]
[1775592301191,49.26,69365.48,31.8,0.48916,0.00014,22.87783]
[1775592301354,49.26,69365.48,31.8,0.48916,0.00014,22.87783]
[1775592301679,49.26,69365.48,31.8,0.48916,0.00014,22.87783]
[1775592301731,49.26,69358.27,31.8,0.48814,0.00014,22.87379]
[1775592303177,49.26,69359.68,31.8,0.48834,0.00014,22.87459]
[1775592303201,49.26,69359.68,31.8,0.48834,0.00014,22.87459]
[1775592303770,49.26,69359.68,31.8,0.48834,0.00014,22.87459]
[1775592304074,49.28,69353.98,31.8,0.48754,0.00014,22.87133]
[1775592305584,49.28,69358.98,31.8,0.48825,0.00014,22.87421]
[1775592306988,49.28,69358.98,31.8,0.48825,0.00014,22.87421]
[1775592307697,49.28,69359.4,31.8,0.48831,0.00014,22.87445]
[1775592307802,49.28,69359.4,31.8,0.48831,0.00014,22.87445]
[1775592307868,49.28,69359.4,31.8,0.48831,0.00014,22.87445]
[1775592308708,49.28,69359.22,31.8,0.48829,0.00014,22.87435]
[1775592309139,49.29,69364.53,31.8,0.48904,0.00014,22.87733]
[1775592309422,49.29,69364.53,31.8,0.48904,0.00014,22.87733]
[1775592309776,49.29,69364.53,31.8,0.48904,0.00014,22.87733]
[1775592312807,49.31,69369.13,31.8,0.4897,0.00014,22.87986]
[1775592313251,49.32,69369.56,31.8,0.48976,0.00014,22.88009]
[1775592313747,49.32,69369.56,31.8,0.48976,0.00014,22.88009]
[1775592314781,49.32,69368.93,31.8,0.48967,0.00014,22.87975]
[1775592314883,49.32,69363.28,31.8,0.48888,0.00014,22.87666]
[1775592316579,49.32,69362.0,31.8,0.4887,0.00014,22.87595]
[1775592316974,49.32,69362.0,31.8,0.4887,0.00014,22.87595]
[1775592317727,49.32,69361.67,31.8,0.48865,0.00014,22.87577]
[1775592319570,49.32,69361.99,31.8,0.4887,0.00014,22.87595]
[1775592324721,49.33,69361.25,31.8,0.4886,0.00014,22.87554]
[1775592325182,49.33,69361.25,31.8,0.4886,0.00014,22.87554]
[1775592329210,49.33,69362.59,31.8,0.48879,0.00014,22.87629]
[1775592329261,49.33,69362.59,31.8,0.48879,0.00014,22.87629]
[1775592329345,49.33,69362.59,31.8,0.48879,0.00014,22.87629]
[1775592329756,49.34,69369.31,31.8,0.48974,0.00014,22.87997]
[1775592330397,49.34,69369.31,31.8,0.48974,0.00014,22.87997]
[1775592330416,49.34,69369.31,31.8,0.48974,0.00014,22.87997]
[1775592330544,49.34,69369.31,31.8,0.48974,0.00014,22.87997]
[1775592330763,49.34,69376.6,31.8,0.49076,0.00014,22.88382]
[1775592331281,49.34,69376.6,31.8,0.49076,0.00014,22.88382]
[1775592331723,49.34,69376.6,31.8,0.49076,0.00014,22.88382]
[1775592331771,49.34,69382.84,31.8,0.49164,0.00014,22.8838]
[1775592332458,49.34,69382.84,31.8,0.49164,0.00014,22.8838]
[1775592332478,49.34,69382.84,31.8,0.49164,0.00014,22.8838]
[1775592333992,49.34,69383.53,31.8,0.49174,0.00014,22.88415]
[1775592334404,49.34,69383.62,31.8,0.49175,0.00014,22.88419]
[1775592336761,49.34,69382.22,31.8,0.49156,0.00014,22.88349]
[1775592336814,49.34,69382.22,31.8,0.49156,0.00014,22.88349]
[1775592338929,49.34,69382.59,31.8,0.49161,0.00014,22.88368]
[1775592339299,49.34,69382.72,31.8,0.49163,0.00014,22.88374]
[1775592339700,49.34,69382.72,31.8,0.49163,0.00014,22.88374]
[1775592340735,49.34,69383.86,31.8,0.49179,0.00014,22.88431]
[1775592340843,49.34,69383.86,31.8,0.49179,0.00014,22.88431]
[1775592342939,49.34,69388.99,31.8,0.49251,0.00014,22.88682]
[1775592345041,49.34,69393.53,31.8,0.49315,0.00014,22.88898]
[1775592345108,49.34,69393.53,31.8,0.49315,0.00014,22.88898]
[1775592345177,49.34,69398.53,31.8,0.49385,0.00014,22.89128]
[1775592345195,49.34,69398.53,31.8,0.49385,0.00014,22.89128]
[1775592346132,49.34,69398.53,31.8,0.49385,0.00014,22.89128]
[1775592347881,49.34,69408.03,31.8,0.49519,0.00014,22.89547]
[1775592349976,49.34,69409.37,31.8,0.49538,0.00014,22.89604]
[1775592350033,49.34,69409.37,31.8,0.49538,0.00014,22.89604]
[1775592352427,49.34,69411.33,31.8,0.49566,0.00014,22.89687]
[1775592352451,49.34,69411.33,31.8,0.49566,0.00014,22.89687]
[1775592352566,49.34,69411.33,31.8,0.49566,0.00014,22.89687]
[1775592352615,49.34,69411.33,31.8,0.49566,0.00014,22.89687]
[1775592352764,49.34,69411.33,31.8,0.49566,0.00014,22.89687]
[1775592352917,49.34,69423.63,31.8,0.49739,0.00014,22.90179]
[1775592353924,49.34,69429.8,31.8,0.49826,0.00014,22.9041]
[1775592355224,49.34,69430.12,31.8,0.4983,0.00014,22.90421]
[1775592355225,49.34,69430.12,31.8,0.4983,0.00014,22.90421]
[1775592355314,49.34,69430.12,31.8,0.4983,0.00014,22.90421]
[1775592356190,49.34,69429.19,31.8,0.49817,0.00014,22.90387]
[1775592357234,49.34,69429.1,31.8,0.49816,0.00014,22.90384]
[1775592357757,49.34,69429.1,31.8,0.49816,0.00014,22.90384]
[1775592357952,49.33,69439.5,31.8,0.49962,0.00014,22.90751]
[1775592362286,49.34,69441.81,31.8,0.49995,0.00014,22.90828]
[1775592363108,49.34,69441.81,31.8,0.49995,0.00014,22.90828]
[1775592363244,49.34,69441.81,31.8,0.49995,0.00014,22.90828]
[1775592363282,49.34,69441.81,31.8,0.49995,0.00014,22.90828]
[1775592363362,49.34,69441.81,31.8,0.49995,0.00014,22.90828]
[1775592363194,49.34,69427.3,31.8,0.4979,0.00014,22.90318]
[1775592364006,49.33,69415.02,31.8,0.49617,0.00014,22.89839]
[1775592364769,49.33,69415.02,31.8,0.49617,0.00014,22.89839]
[1775592364830,49.33,69415.02,31.8,0.49617,0.00014,22.89839]
[1775592364963,49.33,69415.02,31.8,0.49617,0.00014,22.89839]
[1775592365007,49.33,69415.02,31.8,0.49617,0.00014,22.89839]
[1775592365019,49.33,69407.39,31.8,0.4951,0.00014,22.8952]
[1775592365685,49.33,69407.39,31.8,0.4951,0.00014,22.8952]
[1775592365929,49.33,69407.39,31.8,0.4951,0.00014,22.8952]
[1775592365969,49.33,69407.39,31.8,0.4951,0.00014,22.8952]
[1775592366139,49.33,69407.39,31.8,0.4951,0.00014,22.8952]
[1775592366225,49.33,69409.19,31.8,0.49535,0.00014,22.89596]
[1775592366252,49.33,69409.19,31.8,0.49535,0.00014,22.89596]
[1775592366324,49.33,69409.19,31.8,0.49535,0.00014,22.89596]
[1775592366492,49.33,69409.19,31.8,0.49535,0.00014,22.89596]
[1775592367134,49.33,69426.81,31.8,0.49783,0.00014,22.90299]
[1775592367733,49.33,69426.81,31.8,0.49783,0.00014,22.90299]
[1775592368162,49.33,69425.66,31.8,0.49767,0.00014,22.90256]
[1775592369048,49.33,69419.94,31.8,0.49686,0.00014,22.90036]
[1775592370082,49.33,69419.94,31.8,0.49686,0.00014,22.90036]
[1775592374344,49.32,69419.17,31.8,0.49675,0.00014,22.90005]
[1775592374362,49.32,69419.17,31.8,0.49675,0.00014,22.90005]
[1775592374523,49.32,69419.17,31.8,0.49675,0.00014,22.90005]
[1775592374706,49.32,69419.17,31.8,0.49675,0.00014,22.90005]
[1775592374780,49.32,69419.17,31.8,0.49675,0.00014,22.90005]
[1775592374820,49.32,69419.17,31.8,0.49675,0.00014,22.90005]
[1775592375104,49.32,69419.17,31.8,0.49675,0.00014,22.90005]
[1775592375150,49.32,69419.17,31.8,0.49675,0.00014,22.90005]
[1775592375233,49.32,69419.17,31.8,0.49675,0.00014,22.90005]
[1775592375287,49.32,69419.17,31.8,0.49675,0.00014,22.90005]
[1775592375152,49.32,69436.99,31.8,0.49926,0.00014,22.90665]
[1775592376167,49.32,69464.66,31.8,0.50316,0.00014,22.9151]
[1775592376569,49.32,69464.66,31.8,0.50316,0.00014,22.9151]
[1775592377147,49.32,69464.66,31.8,0.50316,0.00014,22.9151]
[1775592377207,49.32,69476.35,31.8,0.50481,0.00014,22.91801]
[1775592377692,49.32,69476.35,31.8,0.50481,0.00014,22.91801]
[1775592378072,49.32,69476.35,31.8,0.50481,0.00014,22.91801]
[1775592378078,49.32,69476.35,31.8,0.50481,0.00014,22.91801]
[1775592378093,49.32,69476.35,31.8,0.50481,0.00014,22.91801]
[1775592378119,49.32,69483.04,31.8,0.50575,0.00014,22.9195]
[1775592378289,49.32,69483.04,31.8,0.50575,0.00014,22.9195]
[1775592378303,49.32,69483.04,31.8,0.50575,0.00014,22.9195]
[1775592378407,49.32,69483.04,31.8,0.50575,0.00014,22.9195]
[1775592378491,49.32,69483.04,31.8,0.50575,0.00014,22.9195]
[1775592378502,49.32,69483.04,31.8,0.50575,0.00014,22.9195]
[1775592378533,49.32,69483.04,31.8,0.50575,0.00014,22.9195]
[1775592378616,49.32,69483.04,31.8,0.50575,0.00014,22.9195]
[1775592378638,49.32,69483.04,31.8,0.50575,0.00014,22.9195]
[1775592378726,49.32,69483.04,31.8,0.50575,0.00014,22.9195]
[1775592378974,49.32,69483.04,31.8,0.50575,0.00014,22.9195]
[1775592379203,49.32,69483.04,31.8,0.50575,0.00014,22.9195]
[1775592379130,49.32,69493.24,31.8,0.50718,0.00014,22.92153]
[1775592379648,49.32,69493.24,31.8,0.50718,0.00014,22.92153]
[1775592379689,49.32,69493.24,31.8,0.50718,0.00014,22.92153]
[1775592379801,49.32,69493.24,31.8,0.50718,0.00014,22.92153]
[1775592380137,49.32,69469.6,31.8,0.50385,0.00014,22.91638]
[1775592381102,49.32,69469.6,31.8,0.50385,0.00014,22.91638]
[1775592381144,49.32,69462.47,31.8,0.50285,0.00014,22.91451]
[1775592382006,49.32,69462.47,31.8,0.50285,0.00014,22.91451]
[1775592382090,49.32,69462.47,31.8,0.50285,0.00014,22.91451]
[1775592382151,49.31,69457.51,31.8,0.50215,0.00014,22.91312]
[1775592382311,49.31,69457.51,31.8,0.50215,0.00014,22.91312]
[1775592383008,49.31,69457.51,31.8,0.50215,0.00014,22.91312]
[1775592383158,49.32,69446.53,31.8,0.5006,0.00014,22.90981]
[1775592383405,49.32,69446.53,31.8,0.5006,0.00014,22.90981]
[1775592383568,49.32,69446.53,31.8,0.5006,0.00014,22.90981]
[1775592383753,49.32,69446.53,31.8,0.5006,0.00014,22.90981]
[1775592384165,49.31,69438.49,31.8,0.49947,0.00014,22.90716]
[1775592385668,49.32,69438.11,31.8,0.49942,0.00014,22.90703]
[1775592385862,49.32,69438.11,31.8,0.49942,0.00014,22.90703]
[1775592385990,49.32,69438.11,31.8,0.49942,0.00014,22.90703]
[1775592386179,49.31,69430.37,31.8,0.49833,0.00014,22.9043]
[1775592386687,49.31,69430.37,31.8,0.49833,0.00014,22.9043]
[1775592387728,49.31,69428.97,31.8,0.49813,0.00014,22.90379]
[1775592389200,49.31,69434.61,31.8,0.49892,0.00014,22.90582]
[1775592389338,49.31,69434.61,31.8,0.49892,0.00014,22.90582]
[1775592389355,49.31,69434.61,31.8,0.49892,0.00014,22.90582]
[1775592389612,49.31,69434.61,31.8,0.49892,0.00014,22.90582]
[1775592389659,49.31,69434.61,31.8,0.49892,0.00014,22.90582]
[1775592389679,49.31,69434.61,31.8,0.49892,0.00014,22.90582]
[1775592389736,49.31,69434.61,31.8,0.49892,0.00014,22.90582]
[1775592389973,49.31,69434.61,31.8,0.49892,0.00014,22.90582]
[1775592390206,49.31,69445.98,31.8,0.50052,0.00014,22.90963]
[1775592390715,49.31,69445.98,31.8,0.50052,0.00014,22.90963]
[1775592391214,49.31,69453.02,31.8,0.50151,0.00014,22.90862]
[1775592391510,49.31,69453.02,31.8,0.50151,0.00014,22.90862]
[1775592391754,49.31,69453.02,31.8,0.50151,0.00014,22.90862]
[1775592392153,49.31,69453.02,31.8,0.50151,0.00014,22.90862]
[1775592392221,49.31,69464.3,31.8,0.5031,0.00014,22.91182]
[1775592393228,49.31,69469.05,31.8,0.50377,0.00014,22.91305]
[1775592394002,49.31,69469.05,31.8,0.50377,0.00014,22.91305]
[1775592394284,49.31,69471.97,31.8,0.50418,0.00014,22.91378]
[1775592395241,49.31,69477.49,31.8,0.50496,0.00014,22.91509]
[1775592397020,49.31,69477.49,31.8,0.50496,0.00014,22.91509]
[1775592397571,49.31,69478.32,31.8,0.50508,0.00014,22.91528]
[1775592397599,49.3,69470.69,31.8,0.504,0.00014,22.91346]
[1775592398263,49.3,69462.76,31.8,0.50289,0.00014,22.9114]
[1775592399346,49.3,69462.76,31.8,0.50289,0.00014,22.9114]
[1775592399349,49.3,69462.76,31.8,0.50289,0.00014,22.9114]
[1775592400119,49.3,69458.19,31.8,0.50224,0.00014,22.91013]
[1775592401483,49.3,69456.96,31.8,0.50207,0.00014,22.90978]
[1775592401491,49.3,69456.96,31.8,0.50207,0.00014,22.90978]
[1775592402003,49.3,69456.96,31.8,0.50207,0.00014,22.90978]
[1775592402789,49.3,69464.42,31.8,0.50312,0.00014,22.91185]
[1775592404095,49.3,69464.42,31.8,0.50312,0.00014,22.91185]
[1775592404141,49.3,69465.6,31.8,0.50329,0.00014,22.91216]
[1775592408332,49.3,69471.82,31.8,0.50416,0.00014,22.91374]
[1775592410009,49.3,69471.82,31.8,0.50416,0.00014,22.91374]
[1775592410325,49.3,69476.26,31.8,0.50479,0.00014,22.9148]
[1775592410348,49.3,69470.09,31.8,0.50392,0.00014,22.91331]
[1775592412362,49.3,69483.43,31.8,0.5058,0.00014,22.9164]
[1775592413350,49.3,69483.43,31.8,0.5058,0.00014,22.9164]
[1775592413393,49.3,69483.43,31.8,0.5058,0.00014,22.9164]
[1775592414187,49.3,69488.25,31.8,0.50648,0.00014,22.91739]
[1775592414508,49.3,69488.25,31.8,0.50648,0.00014,22.91739]
[1775592414622,49.3,69488.25,31.8,0.50648,0.00014,22.91739]
[1775592414889,49.3,69488.25,31.8,0.50648,0.00014,22.91739]
[1775592415159,49.3,69488.25,31.8,0.50648,0.00014,22.91739]
[1775592415199,49.3,69490.64,31.8,0.50681,0.00014,22.91786]
[1775592415344,49.3,69490.64,31.8,0.50681,0.00014,22.91786]
[1775592415869,49.3,69490.64,31.8,0.50681,0.00014,22.91786]
[1775592416193,49.3,69490.64,31.8,0.50681,0.00014,22.91786]
[1775592416251,49.31,69502.86,31.8,0.50853,0.00014,22.91998]
[1775592416343,49.31,69502.86,31.8,0.50853,0.00014,22.91998]
[1775592417050,49.31,69502.86,31.8,0.50853,0.00014,22.91998]
[1775592417052,49.31,69502.86,31.8,0.50853,0.00014,22.91998]
[1775592417148,49.31,69516.47,31.8,0.51045,0.00014,22.92185]
[1775592417714,49.31,69516.47,31.8,0.51045,0.00014,22.92185]
[1775592418163,49.31,69516.47,31.8,0.51045,0.00014,22.92185]
[1775592418183,49.31,69516.47,31.8,0.51045,0.00014,22.92185]
[1775592418203,49.31,69523.38,31.8,0.51142,0.00014,22.9226]
[1775592419344,49.31,69519.48,31.8,0.51087,0.00014,22.92219]
[1775592420264,49.31,69519.48,31.8,0.51087,0.00014,22.92219]
[1775592421612,49.31,69518.42,31.8,0.51072,0.00014,22.92208]
[1775592423462,49.31,69522.15,31.8,0.51125,0.00014,22.92247]
[1775592425343,49.31,69521.83,31.8,0.5112,0.00014,22.92244]
[1775592425488,49.31,69521.83,31.8,0.5112,0.00014,22.92244]
[1775592425593,49.31,69521.83,31.8,0.5112,0.00014,22.92244]
[1775592426375,49.31,69523.93,31.8,0.5115,0.00014,22.92265]
[1775592426396,49.31,69523.93,31.8,0.5115,0.00014,22.92265]
[1775592426701,49.31,69523.93,31.8,0.5115,0.00014,22.92265]
[1775592426855,49.31,69523.93,31.8,0.5115,0.00014,22.92265]
[1775592426988,49.31,69523.93,31.8,0.5115,0.00014,22.92265]
[1775592427089,49.31,69529.41,31.8,0.51227,0.00014,22.92314]
[1775592427402,49.31,69529.41,31.8,0.51227,0.00014,22.92314]
[1775592427524,49.31,69529.41,31.8,0.51227,0.00014,22.92314]
[1775592427695,49.31,69529.41,31.8,0.51227,0.00014,22.92314]
[1775592427778,49.31,69529.41,31.8,0.51227,0.00014,22.92314]
[1775592428209,49.31,69529.41,31.8,0.51227,0.00014,22.92314]
[1775592428224,49.31,69529.41,31.8,0.51227,0.00014,22.92314]
[1775592428277,49.31,69529.41,31.8,0.51227,0.00014,22.92314]
[1775592428246,49.31,69519.7,31.8,0.5109,0.00014,22.92222]
[1775592428500,49.31,69519.7,31.8,0.5109,0.00014,22.92222]
[1775592428587,49.31,69515.54,31.8,0.51032,0.00014,22.92174]
[1775592430147,49.31,69515.54,31.8,0.51032,0.00014,22.92174]
[1775592430311,49.31,69516.35,31.8,0.51043,0.00014,22.92184]
[1775592430458,49.31,69516.35,31.8,0.51043,0.00014,22.92184]
[1775592431235,49.3,69524.04,31.8,0.51151,0.00014,22.92266]
[1775592431508,49.3,69524.04,31.8,0.51151,0.00014,22.92266]
[1775592436546,49.3,69523.57,31.8,0.51145,0.00014,22.92262]
[1775592440449,49.3,69525.11,31.8,0.51166,0.00014,22.92276]
[1775592440574,49.3,69525.06,31.8,0.51166,0.00014,22.92276]
[1775592442120,49.3,69525.06,31.8,0.51166,0.00014,22.92276]
[1775592447623,49.3,69527.29,31.8,0.51197,0.00014,22.92296]
[1775592451254,49.3,69535.78,31.8,0.51317,0.00014,22.92041]
[1775592456685,49.3,69536.82,31.8,0.51331,0.00014,22.92047]
[1775592461721,49.3,69537.26,31.8,0.51337,0.00014,22.9205]
[1775592465030,49.3,69537.48,31.8,0.5134,0.00014,22.92051]
[1775592470783,49.3,69541.1,31.8,0.51391,0.00014,22.9207]
[1775592475818,49.3,69542.81,31.8,0.51415,0.00014,22.92078]
[1775592477033,49.3,69542.81,31.8,0.51415,0.00014,22.92078]
[1775592477149,49.3,69542.81,31.8,0.51415,0.00014,22.92078]
[1775592477246,49.3,69542.81,31.8,0.51415,0.00014,22.92078]
[1775592478001,49.3,69538.62,31.8,0.51356,0.00014,22.92057]
[1775592478003,49.3,69538.62,31.8,0.51356,0.00014,22.92057]
[1775592478011,49.3,69531.54,31.8,0.51257,0.00014,22.92012]
[1775592479079,49.3,69531.54,31.8,0.51257,0.00014,22.92012]
[1775592479328,49.3,69531.54,31.8,0.51257,0.00014,22.92012]
[1775592480754,49.3,69532.18,31.8,0.51266,0.00014,22.92016]
[1775592481755,49.3,69530.77,31.8,0.51246,0.00014,22.92006]
[1775592482396,49.3,69529.04,31.8,0.51222,0.00014,22.91992]
[1775592483184,49.3,69537.65,31.8,0.51343,0.00014,22.92052]
[1775592483729,49.3,69537.65,31.8,0.51343,0.00014,22.92052]
[1775592483977,49.3,69537.65,31.8,0.51343,0.00014,22.92052]
[1775592486980,49.3,69541.99,31.8,0.51404,0.00014,22.92074]
[1775592489002,49.3,69541.03,31.8,0.5139,0.00014,22.9207]
[1775592492957,49.3,69534.85,31.8,0.51303,0.00014,22.92035]
[1775592497991,49.3,69537.71,31.8,0.51344,0.00014,22.92052]
[1775592499342,49.3,69537.71,31.8,0.51344,0.00014,22.92052]
[1775592502177,49.3,69533.58,31.8,0.51286,0.00014,22.92026]
[1775592502384,49.3,69533.68,31.8,0.51287,0.00014,22.92027]
[1775592503002,49.3,69533.68,31.8,0.51287,0.00014,22.92027]
[1775592503031,49.3,69527.16,31.8,0.51195,0.00014,22.91976]
[1775592503652,49.3,69527.16,31.8,0.51195,0.00014,22.91976]
[1775592504146,49.3,69527.16,31.8,0.51195,0.00014,22.91976]
[1775592504238,49.3,69527.16,31.8,0.51195,0.00014,22.91976]
[1775592508070,49.3,69518.69,31.8,0.51076,0.00014,22.91892]
[1775592511854,49.3,69520.7,31.8,0.51104,0.00014,22.91595]
[1775592512752,49.3,69520.36,31.8,0.51099,0.00014,22.91591]
[1775592513738,49.3,69517.76,31.8,0.51063,0.00014,22.91562]
[1775592514093,49.3,69517.76,31.8,0.51063,0.00014,22.91562]
[1775592514113,49.3,69513.05,31.8,0.50997,0.00014,22.91506]
[1775592514975,49.3,69513.05,31.8,0.50997,0.00014,22.91506]
[1775592520155,49.3,69511.86,31.8,0.5098,0.00014,22.9149]
[1775592521467,49.3,69510.41,31.8,0.50959,0.00014,22.91471]
[1775592521562,49.3,69510.41,31.8,0.50959,0.00014,22.91471]
[1775592521739,49.3,69510.41,31.8,0.50959,0.00014,22.91471]
[1775592522100,49.3,69510.41,31.8,0.50959,0.00014,22.91471]
[1775592522659,49.3,69514.49,31.8,0.51017,0.00014,22.91524]
[1775592524052,49.31,69516.31,31.8,0.51043,0.00014,22.91545]
[1775592524069,49.31,69516.31,31.8,0.51043,0.00014,22.91545]
[1775592524157,49.31,69516.31,31.8,0.51043,0.00014,22.91545]
[1775592524161,49.31,69516.31,31.8,0.51043,0.00014,22.91545]
[1775592524166,49.31,69516.31,31.8,0.51043,0.00014,22.91545]
[1775592524306,49.31,69516.31,31.8,0.51043,0.00014,22.91545]
[1775592524446,49.31,69516.87,31.8,0.5105,0.00014,22.91552]
[1775592525266,49.31,69527.01,31.8,0.51193,0.00014,22.91656]
[1775592526198,49.31,69536.73,31.8,0.5133,0.00014,22.91727]
[1775592526426,49.31,69536.73,31.8,0.5133,0.00014,22.91727]
[1775592526770,49.31,69536.73,31.8,0.5133,0.00014,22.91727]
[1775592526814,49.31,69536.73,31.8,0.5133,0.00014,22.91727]
[1775592526848,49.31,69536.73,31.8,0.5133,0.00014,22.91727]
[1775592527004,49.31,69536.73,31.8,0.5133,0.00014,22.91727]
[1775592527208,49.31,69526.12,31.8,0.51181,0.00014,22.91648]
[1775592527815,49.31,69526.12,31.8,0.51181,0.00014,22.91648]
[1775592528371,49.31,69526.12,31.8,0.51181,0.00014,22.91648]
[1775592528215,49.31,69520.51,31.8,0.51102,0.00014,22.91593]
[1775592530010,49.31,69516.88,31.8,0.51051,0.00014,22.91552]
[1775592530198,49.31,69516.88,31.8,0.51051,0.00014,22.91552]
[1775592530229,49.31,69507.73,31.8,0.50922,0.00014,22.91434]
[1775592530402,49.31,69507.73,31.8,0.50922,0.00014,22.91434]
[1775592530611,49.31,69507.73,31.8,0.50922,0.00014,22.91434]
[1775592530770,49.31,69507.73,31.8,0.50922,0.00014,22.91434]
[1775592531236,49.31,69492.08,31.8,0.50701,0.00014,22.91175]
[1775592532087,49.31,69492.08,31.8,0.50701,0.00014,22.91175]
[1775592532330,49.31,69492.08,31.8,0.50701,0.00014,22.91175]
[1775592532332,49.31,69489.15,31.8,0.5066,0.00014,22.91119]
[1775592533251,49.31,69495.87,31.8,0.50755,0.00014,22.91244]
[1775592534713,49.31,69497.23,31.8,0.50774,0.00014,22.91268]
[1775592535265,49.31,69493.24,31.8,0.50718,0.00014,22.91197]
[1775592535769,49.31,69493.24,31.8,0.50718,0.00014,22.91197]
[1775592536271,49.31,69493.17,31.8,0.50717,0.00014,22.91195]
[1775592536587,49.31,69493.17,31.8,0.50717,0.00014,22.91195]
[1775592537278,49.31,69497.86,31.8,0.50783,0.00014,22.91279]
[1775592542314,49.32,69496.86,31.8,0.50769,0.00014,22.91261]
[1775592543321,49.32,69504.75,31.8,0.5088,0.00014,22.91389]
[1775592543575,49.32,69504.75,31.8,0.5088,0.00014,22.91389]
[1775592549363,49.33,69508.57,31.8,0.50934,0.00014,22.91445]
[1775592553874,49.34,69507.71,31.8,0.50922,0.00014,22.91433]
[1775592554688,49.34,69506.52,31.8,0.50905,0.00014,22.91415]
[1775592554886,49.34,69506.52,31.8,0.50905,0.00014,22.91415]
[1775592554889,49.34,69506.52,31.8,0.50905,0.00014,22.91415]
[1775592555406,49.34,69496.63,31.8,0.50766,0.00014,22.91257]
[1775592555485,49.34,69496.63,31.8,0.50766,0.00014,22.91257]
[1775592556413,49.34,69485.53,31.8,0.5061,0.00014,22.91046]
[1775592558350,49.34,69485.53,31.8,0.5061,0.00014,22.91046]
[1775592558370,49.34,69485.53,31.8,0.5061,0.00014,22.91046]
[1775592559026,49.34,69482.03,31.8,0.50561,0.00014,22.90972]
[1775592559372,49.34,69477.84,31.8,0.50502,0.00014,22.90879]
[1775592559578,49.34,69477.84,31.8,0.50502,0.00014,22.90879]
[1775592559804,49.34,69477.84,31.8,0.50502,0.00014,22.90879]
[1775592560289,49.34,69472.9,31.8,0.50432,0.00014,22.90762]
[1775592560765,49.34,69466.93,31.8,0.50348,0.00014,22.90613]
[1775592562340,49.34,69466.93,31.8,0.50348,0.00014,22.90613]
[1775592563181,49.34,69465.48,31.8,0.50328,0.00014,22.90575]
[1775592563934,49.34,69465.2,31.8,0.50324,0.00014,22.90567]
[1775592564023,49.34,69467.09,31.8,0.5035,0.00014,22.90617]
[1775592564655,49.34,69467.09,31.8,0.5035,0.00014,22.90617]
[1775592564668,49.34,69467.09,31.8,0.5035,0.00014,22.90617]
[1775592566206,49.34,69463.89,31.8,0.50305,0.00014,22.90533]
[1775592569046,49.34,69464.9,31.8,0.50319,0.00014,22.9056]
[1775592569692,49.34,69463.75,31.8,0.50303,0.00014,22.90529]
[1775592571872,49.34,69458.12,31.8,0.50224,0.00014,22.90054]
[1775592573002,49.34,69458.12,31.8,0.50224,0.00014,22.90054]
[1775592573388,49.34,69451.39,31.8,0.50129,0.00014,22.89857]
[1775592575177,49.34,69446.17,31.8,0.50055,0.00014,22.89694]
[1775592575573,49.34,69446.17,31.8,0.50055,0.00014,22.89694]
[1775592578313,49.34,69445.35,31.8,0.50044,0.00014,22.89668]
[1775592578383,49.34,69445.35,31.8,0.50044,0.00014,22.89668]
[1775592578484,49.34,69444.96,31.8,0.50038,0.00014,22.89655]
[1775592578862,49.34,69444.96,31.8,0.50038,0.00014,22.89655]
[1775592581710,49.35,69437.97,31.8,0.4994,0.00014,22.89424]
[1775592581871,49.35,69437.97,31.8,0.4994,0.00014,22.89424]
[1775592582244,49.35,69437.97,31.8,0.4994,0.00014,22.89424]
[1775592582396,49.35,69437.97,31.8,0.4994,0.00014,22.89424]
[1775592582528,49.35,69437.77,31.8,0.49937,0.00014,22.89417]
[1775592582657,49.35,69437.77,31.8,0.49937,0.00014,22.89417]
[1775592582801,49.35,69437.77,31.8,0.49937,0.00014,22.89417]
[1775592583404,49.35,69437.77,31.8,0.49937,0.00014,22.89417]
[1775592584167,49.35,69450.45,31.8,0.50116,0.00014,22.89828]
[1775592584718,49.35,69450.45,31.8,0.50116,0.00014,22.89828]
[1775592584778,49.35,69450.45,31.8,0.50116,0.00014,22.89828]
[1775592584895,49.35,69450.45,31.8,0.50116,0.00014,22.89828]
[1775592585002,49.35,69450.45,31.8,0.50116,0.00014,22.89828]
[1775592585374,49.35,69450.45,31.8,0.50116,0.00014,22.89828]
[1775592585527,49.35,69448.73,31.8,0.50092,0.00014,22.89775]
[1775592586183,49.35,69440.89,31.8,0.49981,0.00014,22.89522]
[1775592590891,49.36,69435.71,31.8,0.49908,0.00014,22.89346]
[1775592591965,49.36,69435.71,31.8,0.49908,0.00014,22.89346]
[1775592595326,49.36,69432.24,31.8,0.4986,0.00014,22.89223]
[1775592595360,49.36,69432.24,31.8,0.4986,0.00014,22.89223]
[1775592599011,49.36,69434.01,31.8,0.49885,0.00014,22.89286]
[1775592599339,49.36,69434.01,31.8,0.49885,0.00014,22.89286]
[1775592601601,49.37,69425.42,31.8,0.49764,0.00014,22.88972]
[1775592601681,49.37,69425.42,31.8,0.49764,0.00014,22.88972]
[1775592602814,49.37,69428.08,31.8,0.49802,0.00014,22.89072]
[1775592602834,49.37,69428.08,31.8,0.49802,0.00014,22.89072]
[1775592602866,49.37,69428.08,31.8,0.49802,0.00014,22.89072]
[1775592602967,49.37,69437.77,31.8,0.49938,0.00014,22.89417]
[1775592603920,49.37,69449.62,31.8,0.50105,0.00014,22.89802]
[1775592604869,49.37,69449.62,31.8,0.50105,0.00014,22.89802]
[1775592604876,49.37,69449.62,31.8,0.50105,0.00014,22.89802]
[1775592604901,49.37,69449.62,31.8,0.50105,0.00014,22.89802]
[1775592605674,49.37,69450.94,31.8,0.50124,0.00014,22.89843]
[1775592605912,49.37,69450.94,31.8,0.50124,0.00014,22.89843]
[1775592609079,49.37,69447.2,31.8,0.50071,0.00014,22.89727]
[1775592613941,49.38,69448.04,31.8,0.50083,0.00014,22.89753]
[1775592614098,49.38,69448.04,31.8,0.50083,0.00014,22.89753]
[1775592614638,49.38,69446.66,31.8,0.50063,0.00014,22.8971]
[1775592616051,49.38,69445.03,31.8,0.5004,0.00014,22.89658]
[1775592621899,49.38,69448.31,31.8,0.50087,0.00014,22.89762]
[1775592625927,49.38,69456.11,31.8,0.50197,0.00014,22.89996]
[1775592628735,49.38,69453.36,31.8,0.50158,0.00014,22.89916]
[1775592629340,49.38,69453.36,31.8,0.50158,0.00014,22.89916]
[1775592629684,49.38,69456.78,31.8,0.50206,0.00014,22.90016]
[1775592630989,49.38,69461.17,31.8,0.50268,0.00014,22.90139]
[1775592633225,49.38,69460.14,31.8,0.50253,0.00014,22.89792]
[1775592633294,49.38,69460.14,31.8,0.50253,0.00014,22.89792]
[1775592633344,49.38,69460.14,31.8,0.50253,0.00014,22.89792]
[1775592634002,49.38,69460.14,31.8,0.50253,0.00014,22.89792]
[1775592634035,49.38,69452.58,31.8,0.50147,0.00014,22.89573]
[1775592636791,49.38,69449.31,31.8,0.50101,0.00014,22.89474]
[1775592636846,49.38,69449.31,31.8,0.50101,0.00014,22.89474]
[1775592636949,49.38,69449.31,31.8,0.50101,0.00014,22.89474]
[1775592637778,49.38,69447.52,31.8,0.50075,0.00014,22.89418]
[1775592637840,49.38,69447.52,31.8,0.50075,0.00014,22.89418]
[1775592643046,49.38,69446.31,31.8,0.50059,0.00014,22.8938]
[1775592648082,49.39,69445.95,31.8,0.50054,0.00014,22.89368]
[1775592652418,49.39,69445.43,31.8,0.50046,0.00014,22.89352]
[1775592656328,49.39,69451.86,31.8,0.50137,0.00014,22.89552]
[1775592660378,49.39,69452.71,31.8,0.50149,0.00014,22.89577]
[1775592660403,49.39,69452.71,31.8,0.50149,0.00014,22.89577]
[1775592660432,49.39,69452.71,31.8,0.50149,0.00014,22.89577]
[1775592660555,49.39,69452.71,31.8,0.50149,0.00014,22.89577]
[1775592660788,49.39,69449.97,31.8,0.5011,0.00014,22.89494]
[1775592660823,49.39,69449.97,31.8,0.5011,0.00014,22.89494]
[1775592660942,49.39,69449.97,31.8,0.5011,0.00014,22.89494]
[1775592661069,49.39,69449.97,31.8,0.5011,0.00014,22.89494]
[1775592661357,49.39,69430.58,31.8,0.49837,0.00014,22.88845]
[1775592661823,49.39,69430.58,31.8,0.49837,0.00014,22.88845]
[1775592663187,49.4,69427.44,31.8,0.49793,0.00014,22.88729]
[1775592663857,49.4,69427.44,31.8,0.49793,0.00014,22.88729]
[1775592668794,49.4,69425.72,31.8,0.49769,0.00014,22.88665]
[1775592669620,49.4,69425.6,31.8,0.49768,0.00014,22.88661]
[1775592671978,49.41,69426.1,31.8,0.49775,0.00014,22.88679]
[1775592671984,49.41,69426.1,31.8,0.49775,0.00014,22.88679]
[1775592672249,49.41,69420.7,31.8,0.49699,0.00014,22.88473]
[1775592673257,49.41,69415.27,31.8,0.49622,0.00014,22.88256]
[1775592678292,49.42,69417.97,31.8,0.49661,0.00014,22.88365]
[1775592683327,49.43,69415.54,31.8,0.49627,0.00014,22.88268]
[1775592688361,49.43,69413.78,31.8,0.49602,0.00014,22.88196]
[1775592694404,49.44,69414.32,31.8,0.4961,0.00014,22.879]
[1775592700445,49.45,69415.51,31.8,0.49627,0.00014,22.87948]
[1775592701751,49.45,69415.46,31.8,0.49627,0.00014,22.87946]
[1775592702459,49.46,69420.69,31.8,0.497,0.00014,22.88154]
[1775592707495,49.46,69422.92,31.8,0.49732,0.00014,22.88241]
[1775592713528,49.47,69422.1,31.8,0.49721,0.00014,22.88209]
[1775592718414,49.48,69424.97,31.8,0.49761,0.00014,22.88319]
[1775592718903,49.48,69426.28,31.8,0.4978,0.00014,22.88368]
[1775592719042,49.48,69426.28,31.8,0.4978,0.00014,22.88368]
[1775592719581,49.48,69432.46,31.8,0.49867,0.00014,22.88594]
[1775592724616,49.48,69434.49,31.8,0.49895,0.00014,22.88666]
[1775592726909,49.48,69434.3,31.8,0.49893,0.00014,22.88659]
[1775592727050,49.48,69434.3,31.8,0.49893,0.00014,22.88659]
[1775592727351,49.48,69434.3,31.8,0.49893,0.00014,22.88659]
[1775592727637,49.49,69424.1,31.8,0.49749,0.00014,22.88286]
[1775592729566,49.49,69424.1,31.8,0.49749,0.00014,22.88286]
[1775592731932,49.49,69422.87,31.8,0.49732,0.00014,22.88239]
[1775592736030,49.49,69420.89,31.8,0.49705,0.00014,22.88163]
[1775592736094,49.49,69420.89,31.8,0.49705,0.00014,22.88163]
[1775592741458,49.5,69418.17,31.8,0.49667,0.00014,22.88056]
[1775592741568,49.5,69418.17,31.8,0.49667,0.00014,22.88056]
[1775592741706,49.5,69417.85,31.8,0.49662,0.00014,22.88043]
[1775592741875,49.5,69417.85,31.8,0.49662,0.00014,22.88043]
[1775592742022,49.5,69417.85,31.8,0.49662,0.00014,22.88043]
[1775592742059,49.5,69411.15,31.8,0.49568,0.00014,22.8777]
[1775592742640,49.5,69411.15,31.8,0.49568,0.00014,22.8777]
[1775592743027,49.5,69411.15,31.8,0.49568,0.00014,22.8777]
[1775592743563,49.5,69403.21,31.8,0.49456,0.00014,22.8743]
[1775592743762,49.5,69397.56,31.8,0.49377,0.00014,22.87177]
[1775592745014,49.5,69397.56,31.8,0.49377,0.00014,22.87177]
[1775592745340,49.5,69397.56,31.8,0.49377,0.00014,22.87177]
[1775592746709,49.5,69396.58,31.8,0.49363,0.00014,22.87133]
[1775592746784,49.5,69397.22,31.8,0.49372,0.00014,22.87162]
[1775592751819,49.5,69398.0,31.8,0.49383,0.00014,22.86878]
[1775592753191,49.5,69398.0,31.8,0.49383,0.00014,22.86878]
[1775592753386,49.5,69398.0,31.8,0.49383,0.00014,22.86878]
[1775592754840,49.5,69403.17,31.8,0.49455,0.00014,22.87109]
[1775592756945,49.5,69402.7,31.8,0.49449,0.00014,22.87089]
[1775592759255,49.49,69402.41,31.8,0.49445,0.00014,22.87076]
[1775592759356,49.49,69402.48,31.8,0.49446,0.00014,22.87079]
[1775592764973,49.49,69402.32,31.8,0.49443,0.00014,22.87072]
[1775592765119,49.49,69403.93,31.8,0.49466,0.00014,22.87142]
[1775592765917,49.49,69411.37,31.8,0.4957,0.00014,22.8746]
[1775592766946,49.49,69411.37,31.8,0.4957,0.00014,22.8746]
[1775592772966,49.49,69412.24,31.8,0.49583,0.00014,22.87496]
[1775592779505,49.5,69411.31,31.8,0.4957,0.00014,22.87458]
[1775592781024,49.5,69406.39,31.8,0.49501,0.00014,22.87249]
[1775592782354,49.5,69406.39,31.8,0.49501,0.00014,22.87249]
[1775592788002,49.5,69404.86,31.8,0.49479,0.00014,22.87183]
[1775592791101,49.5,69409.65,31.8,0.49546,0.00014,22.87388]
[1775592791191,49.5,69414.82,31.8,0.49619,0.00014,22.87602]
[1775592797136,49.5,69414.04,31.8,0.49608,0.00014,22.8757]
[1775592802170,49.5,69414.44,31.8,0.49614,0.00014,22.87587]
[1775592807496,49.5,69414.69,31.8,0.49617,0.00014,22.87597]
[1775592807592,49.5,69414.69,31.8,0.49617,0.00014,22.87597]
[1775592808669,49.5,69419.69,31.8,0.49688,0.00014,22.87797]
[1775592809220,49.5,69425.42,31.8,0.49768,0.00014,22.88017]
[1775592810973,49.5,69428.4,31.8,0.4981,0.00014,22.88128]
[1775592816462,49.51,69429.23,31.8,0.49822,0.00014,22.87839]
[1775592816964,49.51,69430.16,31.8,0.49835,0.00014,22.87873]
[1775592822311,49.52,69431.51,31.8,0.49854,0.00014,22.87922]
[1775592823943,49.52,69431.51,31.8,0.49854,0.00014,22.87922]
[1775592826475,49.52,69431.51,31.8,0.49854,0.00014,22.87922]
[1775592832382,49.53,69434.21,31.8,0.49892,0.00014,22.88018]
[1775592832836,49.53,69434.21,31.8,0.49892,0.00014,22.88018]
[1775592832878,49.53,69434.21,31.8,0.49892,0.00014,22.88018]
[1775592833051,49.53,69434.21,31.8,0.49892,0.00014,22.88018]
[1775592833072,49.53,69434.21,31.8,0.49892,0.00014,22.88018]
[1775592833270,49.53,69434.21,31.8,0.49892,0.00014,22.88018]
[1775592833684,49.53,69434.21,31.8,0.49892,0.00014,22.88018]
[1775592833547,49.53,69443.24,31.8,0.50019,0.00014,22.88324]
[1775592835403,49.53,69437.75,31.8,0.49942,0.00014,22.88141]
[1775592837334,49.53,69437.3,31.8,0.49936,0.00014,22.88125]
[1775592841026,49.53,69438.11,31.8,0.49947,0.00014,22.88153]
[1775592841317,49.53,69438.11,31.8,0.49947,0.00014,22.88153]
[1775592841334,49.53,69438.11,31.8,0.49947,0.00014,22.88153]
[1775592841452,49.53,69438.11,31.8,0.49947,0.00014,22.88153]
[1775592841463,49.53,69438.11,31.8,0.49947,0.00014,22.88153]
[1775592842192,49.53,69434.85,31.8,0.49902,0.00014,22.88041]
[1775592842450,49.53,69434.85,31.8,0.49902,0.00014,22.88041]
[1775592842452,49.53,69425.89,31.8,0.49776,0.00014,22.87716]
[1775592844546,49.53,69424.17,31.8,0.49752,0.00014,22.87651]
[1775592847245,49.54,69425.59,31.8,0.49772,0.00014,22.87705]
[1775592849408,49.54,69423.02,31.8,0.49736,0.00014,22.87607]
[1775592849695,49.54,69423.02,31.8,0.49736,0.00014,22.87607]
[1775592849572,49.54,69422.72,31.8,0.49732,0.00014,22.87596]
[1775592850508,49.54,69411.76,31.8,0.49578,0.00014,22.87158]
[1775592856558,49.54,69415.53,31.8,0.49631,0.00014,22.87313]
[1775592856591,49.54,69416.07,31.8,0.49638,0.00014,22.87335]
[1775592857556,49.54,69421.85,31.8,0.4972,0.00014,22.87563]
[1775592862592,49.55,69418.58,31.8,0.49674,0.00014,22.87435]
[1775592867626,49.55,69418.5,31.8,0.49673,0.00014,22.87432]
[1775592872089,49.55,69418.73,31.8,0.49676,0.00014,22.87441]
[1775592872149,49.55,69418.73,31.8,0.49676,0.00014,22.87441]
[1775592872662,49.55,69424.72,31.8,0.4976,0.00014,22.87353]
[1775592873168,49.55,69424.72,31.8,0.4976,0.00014,22.87353]
[1775592873555,49.55,69424.72,31.8,0.4976,0.00014,22.87353]
[1775592873673,49.55,69424.72,31.8,0.4976,0.00014,22.87353]
[1775592878704,49.56,69429.61,31.8,0.49829,0.00014,22.87535]
[1775592879982,49.56,69430.86,31.8,0.49846,0.00014,22.8758]
[1775592879992,49.56,69430.86,31.8,0.49846,0.00014,22.8758]
[1775592880013,49.56,69430.86,31.8,0.49846,0.00014,22.8758]
[1775592880806,49.56,69428.48,31.8,0.49813,0.00014,22.87493]
[1775592883443,49.56,69433.88,31.8,0.49889,0.00014,22.87688]
[1775592884279,49.56,69437.85,31.8,0.49945,0.00014,22.87825]
[1775592885341,49.56,69440.49,31.8,0.49982,0.00014,22.87914]
[1775592891623,49.57,69447.02,31.8,0.50074,0.00014,22.88126]
[1775592891687,49.57,69447.02,31.8,0.50074,0.00014,22.88126]
[1775592891722,49.57,69447.02,31.8,0.50074,0.00014,22.88126]
[1775592892149,49.57,69445.52,31.8,0.50052,0.00014,22.88078]
[1775592892187,49.57,69445.52,31.8,0.50052,0.00014,22.88078]
[1775592892262,49.57,69445.52,31.8,0.50052,0.00014,22.88078]
[1775592892325,49.57,69438.73,31.8,0.49957,0.00014,22.87855]
[1775592894035,49.57,69443.57,31.8,0.50025,0.00014,22.88015]
[1775592899852,49.58,69443.88,31.8,0.5003,0.00014,22.88025]
[1775592902125,49.58,69443.58,31.8,0.50026,0.00014,22.88016]
[1775592902141,49.58,69443.58,31.8,0.50026,0.00014,22.88016]
[1775592902152,49.58,69443.58,31.8,0.50026,0.00014,22.88016]
[1775592902188,49.58,69443.58,31.8,0.50026,0.00014,22.88016]
[1775592902203,49.58,69443.58,31.8,0.50026,0.00014,22.88016]
[1775592902275,49.58,69443.58,31.8,0.50026,0.00014,22.88016]
[1775592902806,49.58,69444.71,31.8,0.50041,0.00014,22.88052]
[1775592902873,49.58,69449.89,31.8,0.50114,0.00014,22.88215]
[1775592905302,49.58,69453.27,31.8,0.50162,0.00014,22.88317]
[1775592905478,49.58,69453.27,31.8,0.50162,0.00014,22.88317]
[1775592906901,49.58,69445.27,31.8,0.50049,0.00014,22.8807]
[1775592908410,49.58,69445.27,31.8,0.50049,0.00014,22.8807]
[1775592908772,49.58,69445.27,31.8,0.50049,0.00014,22.8807]
[1775592908853,49.58,69445.5,31.8,0.50053,0.00014,22.88077]
[1775592908916,49.58,69445.5,31.8,0.50053,0.00014,22.88077]
[1775592908946,49.58,69445.5,31.8,0.50053,0.00014,22.88077]
[1775592909335,49.58,69445.5,31.8,0.50053,0.00014,22.88077]
[1775592909391,49.58,69450.63,31.8,0.50124,0.00014,22.88237]
[1775592909922,49.58,69460.87,31.8,0.50268,0.00014,22.88534]
[1775592912942,49.58,69459.6,31.8,0.5025,0.00014,22.88499]
[1775592917978,49.58,69458.3,31.8,0.50232,0.00014,22.88462]
[1775592923016,49.57,69457.66,31.8,0.50223,0.00014,22.88444]
[1775592924734,49.57,69457.66,31.8,0.50223,0.00014,22.88444]
[1775592924787,49.57,69457.66,31.8,0.50223,0.00014,22.88444]
[1775592924790,49.57,69457.66,31.8,0.50223,0.00014,22.88444]
[1775592924834,49.57,69457.55,31.8,0.50221,0.00014,22.88441]
[1775592925244,49.57,69457.55,31.8,0.50221,0.00014,22.88441]
[1775592925275,49.57,69457.55,31.8,0.50221,0.00014,22.88441]
[1775592925524,49.57,69457.55,31.8,0.50221,0.00014,22.88441]
[1775592925548,49.57,69457.55,31.8,0.50221,0.00014,22.88441]
[1775592925674,49.57,69457.55,31.8,0.50221,0.00014,22.88441]
[1775592925703,49.57,69464.57,31.8,0.5032,0.00014,22.88634]
[1775592925992,49.57,69464.57,31.8,0.5032,0.00014,22.88634]
[1775592926503,49.57,69464.57,31.8,0.5032,0.00014,22.88634]
[1775592926547,49.57,69464.57,31.8,0.5032,0.00014,22.88634]
[1775592926565,49.57,69464.57,31.8,0.5032,0.00014,22.88634]
[1775592926580,49.57,69483.28,31.8,0.50582,0.00014,22.8908]
[1775592926893,49.57,69483.28,31.8,0.50582,0.00014,22.8908]
[1775592927217,49.57,69483.28,31.8,0.50582,0.00014,22.8908]
[1775592927722,49.57,69483.28,31.8,0.50582,0.00014,22.8908]
[1775592927243,49.57,69466.03,31.8,0.5034,0.00014,22.88673]
[1775592927907,49.57,69466.03,31.8,0.5034,0.00014,22.88673]
[1775592927916,49.57,69466.03,31.8,0.5034,0.00014,22.88673]
[1775592927993,49.57,69466.03,31.8,0.5034,0.00014,22.88673]
[1775592928018,49.57,69466.03,31.8,0.5034,0.00014,22.88673]
[1775592928025,49.57,69466.03,31.8,0.5034,0.00014,22.88673]
[1775592928295,49.57,69466.03,31.8,0.5034,0.00014,22.88673]
[1775592928435,49.57,69466.03,31.8,0.5034,0.00014,22.88673]
[1775592928760,49.57,69466.03,31.8,0.5034,0.00014,22.88673]
[1775592928822,49.57,69466.03,31.8,0.5034,0.00014,22.88673]
[1775592928466,49.57,69453.06,31.8,0.50158,0.00014,22.8831]
[1775592928875,49.57,69453.06,31.8,0.50158,0.00014,22.8831]
[1775592928889,49.57,69453.06,31.8,0.50158,0.00014,22.8831]
[1775592928898,49.57,69453.06,31.8,0.50158,0.00014,22.8831]
[1775592928967,49.57,69453.06,31.8,0.50158,0.00014,22.8831]
[1775592929032,49.57,69453.06,31.8,0.50158,0.00014,22.8831]
[1775592929313,49.57,69453.06,31.8,0.50158,0.00014,22.8831]
[1775592929339,49.57,69453.06,31.8,0.50158,0.00014,22.8831]
[1775592929749,49.57,69436.51,31.8,0.49926,0.00014,22.87779]
[1775592930177,49.57,69436.51,31.8,0.49926,0.00014,22.87779]
[1775592930400,49.57,69436.51,31.8,0.49926,0.00014,22.87779]
[1775592930413,49.57,69418.76,31.8,0.49677,0.00014,22.87123]
[1775592931520,49.57,69418.76,31.8,0.49677,0.00014,22.87123]
[1775592931526,49.57,69418.76,31.8,0.49677,0.00014,22.87123]
[1775592931626,49.57,69412.75,31.8,0.49592,0.00014,22.86562]
[1775592932086,49.57,69404.45,31.8,0.49476,0.00014,22.8621]
[1775592933369,49.57,69404.45,31.8,0.49476,0.00014,22.8621]
[1775592933400,49.57,69404.45,31.8,0.49476,0.00014,22.8621]
[1775592933683,49.57,69404.37,31.8,0.49475,0.00014,22.86207]
[1775592934003,49.57,69404.37,31.8,0.49475,0.00014,22.86207]
[1775592934748,49.57,69404.37,31.8,0.49475,0.00014,22.86207]
[1775592934795,49.57,69411.44,31.8,0.49574,0.00014,22.86508]
[1775592936553,49.57,69414.84,31.8,0.49622,0.00014,22.86647]
[1775592936680,49.57,69416.4,31.8,0.49643,0.00014,22.8671]
[1775592936966,49.57,69416.4,31.8,0.49643,0.00014,22.8671]
[1775592937133,49.57,69408.52,31.8,0.49533,0.00014,22.86385]
[1775592937964,49.57,69408.52,31.8,0.49533,0.00014,22.86385]
[1775592938005,49.57,69408.52,31.8,0.49533,0.00014,22.86385]
[1775592938121,49.57,69408.52,31.8,0.49533,0.00014,22.86385]
[1775592938380,49.57,69408.52,31.8,0.49533,0.00014,22.86385]
[1775592938401,49.57,69408.52,31.8,0.49533,0.00014,22.86385]
[1775592938404,49.57,69408.52,31.8,0.49533,0.00014,22.86385]
[1775592938546,49.57,69408.52,31.8,0.49533,0.00014,22.86385]
[1775592938602,49.57,69396.43,31.8,0.49363,0.00014,22.85852]
[1775592939392,49.57,69396.43,31.8,0.49363,0.00014,22.85852]
[1775592939710,49.57,69385.16,31.8,0.49205,0.00014,22.85318]
[1775592940548,49.57,69385.16,31.8,0.49205,0.00014,22.85318]
[1775592940563,49.57,69385.16,31.8,0.49205,0.00014,22.85318]
[1775592940656,49.57,69385.16,31.8,0.49205,0.00014,22.85318]
[1775592940717,49.57,69385.16,31.8,0.49205,0.00014,22.85318]
[1775592940733,49.57,69379.32,31.8,0.49123,0.00014,22.85027]
[1775592940998,49.57,69379.32,31.8,0.49123,0.00014,22.85027]
[1775592941563,49.57,69379.32,31.8,0.49123,0.00014,22.85027]
[1775592941604,49.57,69379.32,31.8,0.49123,0.00014,22.85027]
[1775592941704,49.57,69370.92,31.8,0.49005,0.00014,22.84592]
[1775592941955,49.57,69370.92,31.8,0.49005,0.00014,22.84592]
[1775592941969,49.57,69370.92,31.8,0.49005,0.00014,22.84592]
[1775592942319,49.57,69370.92,31.8,0.49005,0.00014,22.84592]
[1775592942647,49.57,69370.92,31.8,0.49005,0.00014,22.84592]
[1775592942996,49.57,69368.24,31.8,0.48967,0.00014,22.84449]
[1775592943594,49.57,69368.24,31.8,0.48967,0.00014,22.84449]
[1775592943622,49.57,69368.24,31.8,0.48967,0.00014,22.84449]
[1775592943769,49.57,69368.24,31.8,0.48967,0.00014,22.84449]
[1775592943819,49.57,69368.24,31.8,0.48967,0.00014,22.84449]
[1775592944009,49.57,69365.73,31.8,0.48932,0.00014,22.84313]
[1775592946117,49.57,69360.2,31.8,0.48854,0.00014,22.84008]
[1775592947621,49.57,69360.26,31.8,0.48855,0.00014,22.84011]
[1775592947667,49.57,69360.26,31.8,0.48855,0.00014,22.84011]
[1775592947870,49.57,69362.92,31.8,0.48893,0.00014,22.84159]
[1775592948027,49.57,69362.92,31.8,0.48893,0.00014,22.84159]
[1775592948057,49.57,69362.92,31.8,0.48893,0.00014,22.84159]
[1775592948131,49.57,69362.92,31.8,0.48893,0.00014,22.84159]
[1775592948289,49.57,69362.92,31.8,0.48893,0.00014,22.84159]
[1775592948439,49.57,69362.92,31.8,0.48893,0.00014,22.84159]
[1775592948517,49.57,69362.92,31.8,0.48893,0.00014,22.84159]
[1775592948738,49.57,69362.92,31.8,0.48893,0.00014,22.84159]
[1775592948817,49.57,69362.92,31.8,0.48893,0.00014,22.84159]
[1775592948895,49.57,69360.14,31.8,0.48854,0.00014,22.84005]
[1775592949271,49.57,69360.14,31.8,0.48854,0.00014,22.84005]
[1775592949377,49.57,69360.14,31.8,0.48854,0.00014,22.84005]
[1775592949474,49.57,69360.14,31.8,0.48854,0.00014,22.84005]
[1775592949587,49.57,69360.14,31.8,0.48854,0.00014,22.84005]
[1775592949683,49.57,69343.53,31.8,0.4862,0.00014,22.83035]
[1775592949873,49.57,69343.53,31.8,0.4862,0.00014,22.83035]
[1775592950504,49.57,69343.53,31.8,0.4862,0.00014,22.83035]
[1775592950587,49.57,69343.53,31.8,0.4862,0.00014,22.83035]
[1775592950762,49.57,69343.53,31.8,0.4862,0.00014,22.83035]
[1775592950789,49.57,69329.93,31.8,0.48429,0.00014,22.82182]
[1775592951142,49.57,69329.93,31.8,0.48429,0.00014,22.82182]
[1775592951156,49.57,69329.93,31.8,0.48429,0.00014,22.82182]
[1775592952298,49.57,69328.17,31.8,0.48404,0.00014,22.82068]
[1775592953223,49.57,69326.1,31.8,0.48375,0.00014,22.81933]
[1775592953325,49.57,69326.1,31.8,0.48375,0.00014,22.81933]
[1775592953558,49.57,69326.1,31.8,0.48375,0.00014,22.81933]
[1775592953936,49.57,69323.41,31.8,0.48338,0.00014,22.81755]
[1775592954239,49.57,69323.41,31.8,0.48338,0.00014,22.81755]
[1775592954252,49.57,69323.41,31.8,0.48338,0.00014,22.81755]
[1775592954272,49.57,69323.41,31.8,0.48338,0.00014,22.81755]
[1775592954317,49.57,69323.41,31.8,0.48338,0.00014,22.81755]
[1775592954336,49.57,69323.41,31.8,0.48338,0.00014,22.81755]
[1775592954346,49.57,69315.43,31.8,0.48225,0.00014,22.81216]
[1775592955495,49.57,69315.43,31.8,0.48225,0.00014,22.81216]
[1775592955562,49.57,69315.43,31.8,0.48225,0.00014,22.81216]
[1775592955578,49.57,69315.43,31.8,0.48225,0.00014,22.81216]
[1775592955585,49.57,69315.43,31.8,0.48225,0.00014,22.81216]
[1775592955613,49.57,69315.43,31.8,0.48225,0.00014,22.81216]
[1775592955655,49.57,69315.43,31.8,0.48225,0.00014,22.81216]
[1775592955681,49.57,69315.43,31.8,0.48225,0.00014,22.81216]
[1775592956541,49.57,69314.86,31.8,0.48217,0.00014,22.81176]
[1775592956868,49.57,69314.85,31.8,0.48217,0.00014,22.81176]
[1775592957015,49.57,69314.85,31.8,0.48217,0.00014,22.81176]
[1775592957079,49.57,69314.85,31.8,0.48217,0.00014,22.81176]
[1775592957622,49.57,69314.85,31.8,0.48217,0.00014,22.81176]
[1775592958129,49.57,69313.51,31.8,0.48198,0.00014,22.81083]
[1775592958546,49.57,69313.51,31.8,0.48198,0.00014,22.81083]
[1775592958557,49.57,69313.51,31.8,0.48198,0.00014,22.81083]
[1775592959482,49.57,69310.89,31.8,0.48161,0.00014,22.80901]
[1775592959964,49.57,69312.97,31.8,0.48191,0.00014,22.81046]
[1775592962169,49.57,69313.36,31.8,0.48196,0.00014,22.81072]
[1775592962462,49.57,69313.36,31.8,0.48196,0.00014,22.81072]
[1775592963557,49.57,69315.42,31.8,0.48225,0.00014,22.81215]
[1775592964509,49.57,69315.56,31.8,0.48227,0.00014,22.81224]
[1775592964650,49.57,69315.56,31.8,0.48227,0.00014,22.81224]
[1775592964999,49.57,69317.76,31.8,0.48258,0.00014,22.81374]
[1775592965136,49.57,69317.76,31.8,0.48258,0.00014,22.81374]
[1775592965152,49.57,69317.76,31.8,0.48258,0.00014,22.81374]
[1775592965208,49.57,69317.76,31.8,0.48258,0.00014,22.81374]
[1775592965216,49.57,69317.76,31.8,0.48258,0.00014,22.81374]
[1775592965221,49.57,69317.76,31.8,0.48258,0.00014,22.81374]
[1775592965279,49.57,69317.76,31.8,0.48258,0.00014,22.81374]
[1775592966130,49.57,69316.19,31.8,0.48236,0.00014,22.81267]
[1775592966615,49.57,69316.19,31.8,0.48236,0.00014,22.81267]
[1775592966716,49.57,69316.19,31.8,0.48236,0.00014,22.81267]
[1775592966751,49.57,69316.19,31.8,0.48236,0.00014,22.81267]
[1775592966786,49.57,69316.19,31.8,0.48236,0.00014,22.81267]
[1775592966835,49.57,69316.19,31.8,0.48236,0.00014,22.81267]
[1775592967346,49.57,69312.46,31.8,0.48183,0.00014,22.8101]
[1775592967595,49.57,69312.46,31.8,0.48183,0.00014,22.8101]
[1775592967603,49.57,69304.41,31.8,0.4807,0.00014,22.80441]
[1775592967951,49.57,69304.41,31.8,0.4807,0.00014,22.80441]
[1775592967953,49.57,69304.41,31.8,0.4807,0.00014,22.80441]
[1775592967983,49.57,69304.41,31.8,0.4807,0.00014,22.80441]
[1775592970121,49.57,69302.55,31.8,0.48044,0.00014,22.80307]
[1775592970686,49.57,69302.55,31.8,0.48044,0.00014,22.80307]
[1775592972624,49.57,69300.21,31.8,0.48011,0.00014,22.80137]
[1775592972639,49.57,69300.21,31.8,0.48011,0.00014,22.80137]
[1775592973003,49.57,69296.74,31.8,0.47963,0.00014,22.79882]
[1775592974030,49.57,69294.45,31.8,0.4793,0.00014,22.79712]
[1775592974046,49.57,69294.45,31.8,0.4793,0.00014,22.79712]
[1775592974069,49.57,69294.45,31.8,0.4793,0.00014,22.79712]
[1775592974634,49.57,69294.45,31.8,0.4793,0.00014,22.79712]
[1775592974738,49.57,69300.82,31.8,0.4802,0.00014,22.80181]
[1775592974964,49.57,69300.82,31.8,0.4802,0.00014,22.80181]
[1775592976233,49.57,69300.94,31.8,0.48022,0.00014,22.8019]
[1775592976924,49.57,69300.67,31.8,0.48018,0.00014,22.80171]
[1775592977174,49.57,69300.67,31.8,0.48018,0.00014,22.80171]
[1775592977373,49.57,69300.67,31.8,0.48018,0.00014,22.80171]
[1775592977534,49.57,69300.67,31.8,0.48018,0.00014,22.80171]
[1775592977612,49.57,69300.67,31.8,0.48018,0.00014,22.80171]
[1775592977966,49.57,69303.5,31.8,0.48058,0.00014,22.80376]
[1775592978452,49.57,69298.51,31.8,0.47988,0.00014,22.80013]
[1775592980735,49.57,69296.3,31.8,0.47957,0.00014,22.7985]
[1775592982438,49.57,69296.5,31.8,0.47959,0.00014,22.79865]
[1775592985414,49.57,69298.88,31.8,0.47993,0.00014,22.8004]
[1775592990016,49.57,69296.74,31.8,0.47963,0.00014,22.79883]
[1775592995190,49.57,69299.15,31.8,0.47996,0.00014,22.79741]
[1775593000606,49.58,69300.85,31.8,0.48021,0.00014,22.79866]
[1775593003691,49.58,69301.18,31.8,0.48025,0.00014,22.7989]
[1775593003754,49.58,69301.18,31.8,0.48025,0.00014,22.7989]
[1775593003803,49.58,69301.18,31.8,0.48025,0.00014,22.7989]
[1775593003953,49.58,69301.47,31.8,0.48029,0.00014,22.79911]
[1775593004634,49.58,69315.46,31.8,0.48226,0.00014,22.809]
[1775593006731,49.58,69316.68,31.8,0.48243,0.00014,22.80983]
[1775593008713,49.58,69315.61,31.8,0.48228,0.00014,22.8091]
[1775593008732,49.58,69315.61,31.8,0.48228,0.00014,22.8091]
[1775593009741,49.58,69315.52,31.8,0.48227,0.00014,22.80904]
[1775593009779,49.58,69325.75,31.8,0.4837,0.00014,22.81591]
[1775593015163,49.57,69327.57,31.8,0.48396,0.00014,22.8171]
[1775593020746,49.57,69325.09,31.8,0.48361,0.00014,22.81546]
[1775593025781,49.57,69331.22,31.8,0.48446,0.00014,22.81945]
[1775593026956,49.56,69331.65,31.8,0.48452,0.00014,22.81972]
[1775593029824,49.56,69333.83,31.8,0.48483,0.00014,22.82111]
[1775593029888,49.56,69333.83,31.8,0.48483,0.00014,22.82111]
[1775593029913,49.56,69333.83,31.8,0.48483,0.00014,22.82111]
[1775593029996,49.56,69336.64,31.8,0.48522,0.00014,22.82289]
[1775593030509,49.56,69336.64,31.8,0.48522,0.00014,22.82289]
[1775593033500,49.56,69339.89,31.8,0.48568,0.00014,22.82491]
[1775593033587,49.56,69339.89,31.8,0.48568,0.00014,22.82491]
[1775593033599,49.56,69339.89,31.8,0.48568,0.00014,22.82491]
[1775593033840,49.56,69340.96,31.8,0.48583,0.00014,22.82557]
[1775593034170,49.56,69340.96,31.8,0.48583,0.00014,22.82557]
[1775593034250,49.56,69340.96,31.8,0.48583,0.00014,22.82557]
[1775593034846,49.56,69342.32,31.8,0.48602,0.00014,22.8264]
[1775593036517,49.56,69342.8,31.8,0.48609,0.00014,22.82669]
[1775593036861,49.56,69342.74,31.8,0.48608,0.00014,22.82666]
[1775593039267,49.56,69342.56,31.8,0.48605,0.00014,22.82655]
[1775593039761,49.56,69342.56,31.8,0.48605,0.00014,22.82655]
[1775593040889,49.56,69343.88,31.8,0.48624,0.00014,22.82735]
[1775593043971,49.56,69343.12,31.8,0.48613,0.00014,22.82689]
[1775593044108,49.56,69343.12,31.8,0.48613,0.00014,22.82689]
[1775593044917,49.56,69335.95,31.8,0.48513,0.00014,22.82245]
[1775593048004,49.56,69334.18,31.8,0.48488,0.00014,22.82133]
[1775593048128,49.56,69334.18,31.8,0.48488,0.00014,22.82133]
[1775593048945,49.56,69341.18,31.8,0.48586,0.00014,22.8257]
[1775593053980,49.56,69342.88,31.8,0.48609,0.00014,22.82355]
[1775593059015,49.56,69342.01,31.8,0.48597,0.00014,22.82302]
[1775593059992,49.56,69342.01,31.8,0.48597,0.00014,22.82302]
[1775593060145,49.56,69342.01,31.8,0.48597,0.00014,22.82302]
[1775593060165,49.56,69342.01,31.8,0.48597,0.00014,22.82302]
[1775593060178,49.56,69342.01,31.8,0.48597,0.00014,22.82302]
[1775593060199,49.56,69342.42,31.8,0.48603,0.00014,22.82327]
[1775593061562,49.56,69342.42,31.8,0.48603,0.00014,22.82327]
[1775593061679,49.56,69342.42,31.8,0.48603,0.00014,22.82327]
[1775593061888,49.56,69342.42,31.8,0.48603,0.00014,22.82327]
[1775593061928,49.56,69354.13,31.8,0.48768,0.00014,22.83023]
[1775593061988,49.56,69354.13,31.8,0.48768,0.00014,22.83023]
[1775593062124,49.56,69354.13,31.8,0.48768,0.00014,22.83023]
[1775593062136,49.56,69354.13,31.8,0.48768,0.00014,22.83023]
[1775593062168,49.56,69354.13,31.8,0.48768,0.00014,22.83023]
[1775593062201,49.56,69354.13,31.8,0.48768,0.00014,22.83023]
[1775593062318,49.56,69354.13,31.8,0.48768,0.00014,22.83023]
[1775593062418,49.56,69354.13,31.8,0.48768,0.00014,22.83023]
[1775593062531,49.56,69354.13,31.8,0.48768,0.00014,22.83023]
[1775593062615,49.56,69354.13,31.8,0.48768,0.00014,22.83023]
[1775593062688,49.56,69354.13,31.8,0.48768,0.00014,22.83023]
[1775593063919,49.56,69376.7,31.8,0.49085,0.00014,22.84255]
[1775593064565,49.56,69376.7,31.8,0.49085,0.00014,22.84255]
[1775593064610,49.56,69385.8,31.8,0.49213,0.00014,22.84711]
[1775593064991,49.56,69385.8,31.8,0.49213,0.00014,22.84711]
[1775593065026,49.56,69385.8,31.8,0.49213,0.00014,22.84711]
[1775593065882,49.56,69393.78,31.8,0.49325,0.00014,22.85091]
[1775593067953,49.56,69395.77,31.8,0.49353,0.00014,22.85183]
[1775593069010,49.56,69395.63,31.8,0.49351,0.00014,22.85177]
[1775593069012,49.56,69395.63,31.8,0.49351,0.00014,22.85177]
[1775593069069,49.56,69395.63,31.8,0.49351,0.00014,22.85177]
[1775593069235,49.56,69395.63,31.8,0.49351,0.00014,22.85177]
[1775593069420,49.56,69395.63,31.8,0.49351,0.00014,22.85177]
[1775593069474,49.56,69395.63,31.8,0.49351,0.00014,22.85177]
[1775593069598,49.56,69395.63,31.8,0.49351,0.00014,22.85177]
[1775593069619,49.56,69395.63,31.8,0.49351,0.00014,22.85177]
[1775593069630,49.56,69395.63,31.8,0.49351,0.00014,22.85177]
[1775593069637,49.56,69395.63,31.8,0.49351,0.00014,22.85177]
[1775593069912,49.56,69395.63,31.8,0.49351,0.00014,22.85177]
[1775593069923,49.56,69399.97,31.8,0.49412,0.00014,22.85374]
[1775593070043,49.56,69399.97,31.8,0.49412,0.00014,22.85374]
[1775593070172,49.56,69399.97,31.8,0.49412,0.00014,22.85374]
[1775593070347,49.56,69399.97,31.8,0.49412,0.00014,22.85374]
[1775593070596,49.56,69417.31,31.8,0.49655,0.00014,22.86108]
[1775593071091,49.56,69417.31,31.8,0.49655,0.00014,22.86108]
[1775593071139,49.56,69417.31,31.8,0.49655,0.00014,22.86108]
[1775593071783,49.56,69417.31,31.8,0.49655,0.00014,22.86108]
[1775593071869,49.56,69423.77,31.8,0.49746,0.00014,22.8636]
[1775593072584,49.56,69425.06,31.8,0.49764,0.00014,22.86409]
[1775593078167,49.57,69426.36,31.8,0.49783,0.00014,22.86458]
[1775593081047,49.57,69429.25,31.8,0.49823,0.00014,22.86564]
[1775593081151,49.57,69429.25,31.8,0.49823,0.00014,22.86564]
[1775593081329,49.57,69429.25,31.8,0.49823,0.00014,22.86564]
[1775593082301,49.57,69430.18,31.8,0.49837,0.00014,22.86598]
[1775593082598,49.57,69430.18,31.8,0.49837,0.00014,22.86598]
[1775593082721,49.57,69430.18,31.8,0.49837,0.00014,22.86598]
[1775593082886,49.57,69430.18,31.8,0.49837,0.00014,22.86598]
[1775593083584,49.58,69425.84,31.8,0.49776,0.00014,22.86438]
[1775593083631,49.58,69425.84,31.8,0.49776,0.00014,22.86438]
[1775593083657,49.58,69425.84,31.8,0.49776,0.00014,22.86438]
[1775593085047,49.58,69428.79,31.8,0.49817,0.00014,22.86547]
[1775593085358,49.58,69428.79,31.8,0.49817,0.00014,22.86547]
[1775593085387,49.58,69428.79,31.8,0.49817,0.00014,22.86547]
[1775593085661,49.58,69428.79,31.8,0.49817,0.00014,22.86547]
[1775593085716,49.58,69423.59,31.8,0.49744,0.00014,22.86353]
[1775593086368,49.58,69423.59,31.8,0.49744,0.00014,22.86353]
[1775593086951,49.58,69423.59,31.8,0.49744,0.00014,22.86353]
[1775593086394,49.58,69409.96,31.8,0.49553,0.00014,22.85808]
[1775593087581,49.58,69409.96,31.8,0.49553,0.00014,22.85808]
[1775593087638,49.58,69407.47,31.8,0.49518,0.00014,22.85702]
[1775593089251,49.58,69409.46,31.8,0.49546,0.00014,22.85787]
[1775593092039,49.58,69409.28,31.8,0.49543,0.00014,22.85779]
[1775593092979,49.58,69409.28,31.8,0.49543,0.00014,22.85779]
[1775593092271,49.58,69407.66,31.8,0.49521,0.00014,22.8571]
[1775593094931,49.58,69399.61,31.8,0.49408,0.00014,22.85358]
[1775593095918,49.58,69399.61,31.8,0.49408,0.00014,22.85358]
[1775593097409,49.58,69397.28,31.8,0.49375,0.00014,22.85253]
[1775593098432,49.58,69397.01,31.8,0.49371,0.00014,22.85241]
[1775593099002,49.58,69397.01,31.8,0.49371,0.00014,22.85241]
[1775593099319,49.58,69389.09,31.8,0.4926,0.00014,22.8487]
[1775593104355,49.58,69386.75,31.8,0.49227,0.00014,22.84758]
[1775593109390,49.57,69396.74,31.8,0.49367,0.00014,22.85228]
[1775593110821,49.57,69396.74,31.8,0.49367,0.00014,22.85228]
[1775593110862,49.57,69396.74,31.8,0.49367,0.00014,22.85228]
[1775593111577,49.57,69400.21,31.8,0.49416,0.00014,22.85385]
[1775593111646,49.57,69401.8,31.8,0.49438,0.00014,22.85136]
[1775593112839,49.57,69401.8,31.8,0.49438,0.00014,22.85136]
[1775593112919,49.57,69401.8,31.8,0.49438,0.00014,22.85136]
[1775593112940,49.57,69403.2,31.8,0.49457,0.00014,22.85198]
[1775593114572,49.57,69402.39,31.8,0.49446,0.00014,22.85162]
[1775593114612,49.57,69402.39,31.8,0.49446,0.00014,22.85162]
[1775593114671,49.57,69402.39,31.8,0.49446,0.00014,22.85162]
[1775593114822,49.57,69402.39,31.8,0.49446,0.00014,22.85162]
[1775593114880,49.57,69402.39,31.8,0.49446,0.00014,22.85162]
[1775593114938,49.57,69402.39,31.8,0.49446,0.00014,22.85162]
[1775593114997,49.57,69402.39,31.8,0.49446,0.00014,22.85162]
[1775593114990,49.57,69401.54,31.8,0.49434,0.00014,22.85125]
[1775593115099,49.57,69401.54,31.8,0.49434,0.00014,22.85125]
[1775593115210,49.57,69401.54,31.8,0.49434,0.00014,22.85125]
[1775593115272,49.57,69401.54,31.8,0.49434,0.00014,22.85125]
[1775593115313,49.57,69401.54,31.8,0.49434,0.00014,22.85125]
[1775593115321,49.57,69401.54,31.8,0.49434,0.00014,22.85125]
[1775593115498,49.57,69401.54,31.8,0.49434,0.00014,22.85125]
[1775593115558,49.57,69401.54,31.8,0.49434,0.00014,22.85125]
[1775593115725,49.57,69401.54,31.8,0.49434,0.00014,22.85125]
[1775593115839,49.57,69401.54,31.8,0.49434,0.00014,22.85125]
[1775593115934,49.57,69401.54,31.8,0.49434,0.00014,22.85125]
[1775593115965,49.57,69425.01,31.8,0.49764,0.00014,22.86088]
[1775593117002,49.57,69433.43,31.8,0.49882,0.00014,22.86395]
[1775593117260,49.57,69433.43,31.8,0.49882,0.00014,22.86395]
[1775593117284,49.57,69433.43,31.8,0.49882,0.00014,22.86395]
[1775593117315,49.57,69433.43,31.8,0.49882,0.00014,22.86395]
[1775593117396,49.57,69433.43,31.8,0.49882,0.00014,22.86395]
[1775593118049,49.57,69431.64,31.8,0.49857,0.00014,22.86331]
[1775593120628,49.58,69431.41,31.8,0.49854,0.00014,22.86323]
[1775593120744,49.58,69431.41,31.8,0.49854,0.00014,22.86323]
[1775593122203,49.58,69426.81,31.8,0.49789,0.00014,22.86155]
[1775593122305,49.58,69426.81,31.8,0.49789,0.00014,22.86155]
[1775593122400,49.58,69426.81,31.8,0.49789,0.00014,22.86155]
[1775593122420,49.58,69426.81,31.8,0.49789,0.00014,22.86155]
[1775593122461,49.58,69426.81,31.8,0.49789,0.00014,22.86155]
[1775593122570,49.58,69426.81,31.8,0.49789,0.00014,22.86155]
[1775593122637,49.58,69420.42,31.8,0.49699,0.00014,22.85912]
[1775593124890,49.58,69416.88,31.8,0.4965,0.00014,22.85772]
[1775593124915,49.58,69416.88,31.8,0.4965,0.00014,22.85772]
[1775593125076,49.58,69416.88,31.8,0.4965,0.00014,22.85772]
[1775593124973,49.58,69415.02,31.8,0.49624,0.00014,22.85697]
[1775593125216,49.58,69415.02,31.8,0.49624,0.00014,22.85697]
[1775593125247,49.58,69415.02,31.8,0.49624,0.00014,22.85697]
[1775593125507,49.58,69396.91,31.8,0.49369,0.00014,22.84917]
[1775593126514,49.58,69391.98,31.8,0.493,0.00014,22.84688]
[1775593127521,49.58,69391.11,31.8,0.49288,0.00014,22.84647]
[1775593129941,49.58,69391.22,31.8,0.49289,0.00014,22.84653]
[1775593133876,49.58,69394.55,31.8,0.49336,0.00014,22.84808]
[1775593135576,49.58,69399.47,31.8,0.49405,0.00014,22.85033]
[1775593139331,49.57,69398.59,31.8,0.49393,0.00014,22.84993]
[1775593142075,49.57,69400.04,31.8,0.49413,0.00014,22.85058]
[1775593142204,49.57,69400.04,31.8,0.49413,0.00014,22.85058]
[1775593147661,49.57,69401.79,31.8,0.49437,0.00014,22.85136]
[1775593150645,49.57,69401.15,31.8,0.49428,0.00014,22.85108]
[1775593150682,49.57,69400.81,31.8,0.49424,0.00014,22.85092]
[1775593151486,49.57,69400.81,31.8,0.49424,0.00014,22.85092]
[1775593151695,49.57,69407.93,31.8,0.49524,0.00014,22.85402]
[1775593154216,49.57,69411.35,31.8,0.49572,0.00014,22.85546]
[1775593154940,49.57,69411.35,31.8,0.49572,0.00014,22.85546]
[1775593155010,49.57,69411.35,31.8,0.49572,0.00014,22.85546]
[1775593155021,49.57,69410.38,31.8,0.49558,0.00014,22.85506]
[1775593155722,49.57,69402.34,31.8,0.49445,0.00014,22.8516]
[1775593159331,49.57,69402.73,31.8,0.49451,0.00014,22.85177]
[1775593159675,49.57,69402.73,31.8,0.49451,0.00014,22.85177]
[1775593159944,49.57,69402.73,31.8,0.49451,0.00014,22.85177]
[1775593160617,49.57,69401.61,31.8,0.49435,0.00014,22.85128]
[1775593160640,49.57,69401.61,31.8,0.49435,0.00014,22.85128]
[1775593161002,49.57,69401.61,31.8,0.49435,0.00014,22.85128]
[1775593161035,49.57,69393.45,31.8,0.4932,0.00014,22.84757]
[1775593161734,49.57,69393.45,31.8,0.4932,0.00014,22.84757]
[1775593161765,49.57,69386.59,31.8,0.49224,0.00014,22.8443]
[1775593164749,49.57,69384.09,31.8,0.49189,0.00014,22.84308]
[1775593168814,49.57,69389.87,31.8,0.4927,0.00014,22.84588]
[1775593169094,49.57,69389.87,31.8,0.4927,0.00014,22.84588]
[1775593169331,49.57,69389.87,31.8,0.4927,0.00014,22.84588]
[1775593169820,49.57,69396.44,31.8,0.49362,0.00014,22.84895]
[1775593172003,49.57,69395.04,31.8,0.49342,0.00014,22.8483]
[1775593171835,49.57,69388.44,31.8,0.49249,0.00014,22.842]
[1775593172298,49.57,69388.44,31.8,0.49249,0.00014,22.842]
[1775593172677,49.57,69388.44,31.8,0.49249,0.00014,22.842]
[1775593172842,49.57,69378.77,31.8,0.49113,0.00014,22.83722]
[1775593173383,49.57,69378.77,31.8,0.49113,0.00014,22.83722]
[1775593173403,49.57,69378.77,31.8,0.49113,0.00014,22.83722]
[1775593173532,49.57,69378.77,31.8,0.49113,0.00014,22.83722]
[1775593173536,49.57,69378.77,31.8,0.49113,0.00014,22.83722]
[1775593173564,49.57,69378.77,31.8,0.49113,0.00014,22.83722]
[1775593173576,49.57,69378.77,31.8,0.49113,0.00014,22.83722]
[1775593173604,49.57,69378.77,31.8,0.49113,0.00014,22.83722]
[1775593173928,49.57,69378.77,31.8,0.49113,0.00014,22.83722]
[1775593174092,49.56,69359.4,31.8,0.48841,0.00014,22.82685]
[1775593174166,49.56,69359.4,31.8,0.48841,0.00014,22.82685]
[1775593174332,49.56,69359.4,31.8,0.48841,0.00014,22.82685]
[1775593175863,49.57,69353.82,31.8,0.48763,0.00014,22.82366]
[1775593177891,49.57,69352.94,31.8,0.4875,0.00014,22.82316]
[1775593182912,49.57,69354.21,31.8,0.48769,0.00014,22.8239]
[1775593185664,49.58,69355.05,31.8,0.48781,0.00014,22.82438]
[1775593188969,49.58,69361.37,31.8,0.4887,0.00014,22.82796]
[1775593190601,49.58,69362.16,31.8,0.48881,0.00014,22.82841]
[1775593192982,49.58,69373.43,31.8,0.49039,0.00014,22.83448]
[1775593194575,49.58,69375.64,31.8,0.4907,0.00014,22.83563]
[1775593201046,49.58,69377.28,31.8,0.49093,0.00014,22.83647]
[1775593202105,49.58,69377.28,31.8,0.49093,0.00014,22.83647]
[1775593202198,49.58,69376.2,31.8,0.49078,0.00014,22.83591]
[1775593204180,49.58,69380.11,31.8,0.49133,0.00014,22.83791]
[1775593205417,49.58,69380.11,31.8,0.49133,0.00014,22.83791]
[1775593206130,49.58,69382.68,31.8,0.49169,0.00014,22.83919]
[1775593210004,49.58,69379.48,31.8,0.49124,0.00014,22.83759]
[1775593210600,49.58,69377.46,31.8,0.49096,0.00014,22.83656]
[1775593218028,49.57,69372.36,31.8,0.49024,0.00014,22.83391]
[1775593218045,49.57,69372.36,31.8,0.49024,0.00014,22.83391]
[1775593218066,49.57,69372.36,31.8,0.49024,0.00014,22.83391]
[1775593218080,49.57,69372.36,31.8,0.49024,0.00014,22.83391]
[1775593218179,49.57,69363.92,31.8,0.48905,0.00014,22.82937]
[1775593220957,49.57,69360.96,31.8,0.48863,0.00014,22.82773]
[1775593220958,49.57,69360.96,31.8,0.48863,0.00014,22.82773]
[1775593220966,49.57,69360.96,31.8,0.48863,0.00014,22.82773]
[1775593220977,49.57,69360.96,31.8,0.48863,0.00014,22.82773]
[1775593221018,49.57,69360.96,31.8,0.48863,0.00014,22.82773]
[1775593221075,49.57,69360.96,31.8,0.48863,0.00014,22.82773]
[1775593221186,49.57,69359.69,31.8,0.48845,0.00014,22.82701]
[1775593221202,49.57,69359.69,31.8,0.48845,0.00014,22.82701]
[1775593221559,49.57,69359.69,31.8,0.48845,0.00014,22.82701]
[1775593221620,49.57,69359.69,31.8,0.48845,0.00014,22.82701]
[1775593222065,49.57,69359.69,31.8,0.48845,0.00014,22.82701]
[1775593222121,49.57,69359.69,31.8,0.48845,0.00014,22.82701]
[1775593222143,49.57,69359.69,31.8,0.48845,0.00014,22.82701]
[1775593222096,49.57,69353.86,31.8,0.48764,0.00014,22.82369]
[1775593222524,49.57,69353.86,31.8,0.48764,0.00014,22.82369]
[1775593222791,49.57,69340.85,31.8,0.48581,0.00014,22.81593]
[1775593223319,49.57,69340.85,31.8,0.48581,0.00014,22.81593]
[1775593223651,49.57,69334.95,31.8,0.48498,0.00014,22.81225]
[1775593225814,49.57,69331.47,31.8,0.48449,0.00014,22.81003]
[1775593225861,49.57,69331.47,31.8,0.48449,0.00014,22.81003]
[1775593229330,49.57,69328.19,31.8,0.48403,0.00014,22.80791]
[1775593231844,49.57,69324.65,31.8,0.48353,0.00014,22.80558]
[1775593232641,49.57,69325.06,31.8,0.48358,0.00014,22.80266]
[1775593236944,49.56,69325.18,31.8,0.4836,0.00014,22.80273]
[1775593238092,49.56,69325.54,31.8,0.48365,0.00014,22.80297]
[1775593239352,49.56,69323.61,31.8,0.48337,0.00014,22.80169]
[1775593241774,49.56,69322.11,31.8,0.48316,0.00014,22.80069]
[1775593242603,49.56,69317.72,31.8,0.48254,0.00014,22.79773]
[1775593242846,49.56,69317.72,31.8,0.48254,0.00014,22.79773]
[1775593242900,49.56,69317.72,31.8,0.48254,0.00014,22.79773]
[1775593242970,49.56,69317.72,31.8,0.48254,0.00014,22.79773]
[1775593243802,49.56,69317.22,31.8,0.48247,0.00014,22.79738]
[1775593244020,49.56,69317.22,31.8,0.48247,0.00014,22.79738]
[1775593244145,49.56,69295.83,31.8,0.47947,0.00014,22.78214]
[1775593244337,49.56,69295.83,31.8,0.47947,0.00014,22.78214]
[1775593244345,49.56,69295.83,31.8,0.47947,0.00014,22.78214]
[1775593244426,49.56,69295.83,31.8,0.47947,0.00014,22.78214]
[1775593245370,49.56,69292.56,31.8,0.47901,0.00014,22.7797]
[1775593247418,49.56,69291.38,31.8,0.47884,0.00014,22.77881]
[1775593248396,49.56,69291.6,31.8,0.47887,0.00014,22.77898]
[1775593249382,49.56,69291.11,31.8,0.4788,0.00014,22.77861]
[1775593254432,49.57,69289.47,31.8,0.47858,0.00014,22.77738]
[1775593257475,49.57,69289.94,31.8,0.47864,0.00014,22.77774]
[1775593257624,49.57,69289.94,31.8,0.47864,0.00014,22.77774]
[1775593257633,49.57,69289.94,31.8,0.47864,0.00014,22.77774]
[1775593257684,49.57,69289.94,31.8,0.47864,0.00014,22.77774]
[1775593257775,49.57,69289.94,31.8,0.47864,0.00014,22.77774]
[1775593258621,49.57,69279.32,31.8,0.47715,0.00014,22.76952]
[1775593260937,49.57,69278.82,31.8,0.47708,0.00014,22.76913]
[1775593269709,49.58,69282.06,31.8,0.47755,0.00014,22.7717]
[1775593274349,49.59,69280.34,31.8,0.47731,0.00014,22.77037]
[1775593277304,49.59,69283.46,31.8,0.47775,0.00014,22.77282]
[1775593278085,49.59,69283.46,31.8,0.47775,0.00014,22.77282]
[1775593279541,49.59,69287.95,31.8,0.47838,0.00014,22.77628]
[1775593280043,49.59,69287.95,31.8,0.47838,0.00014,22.77628]
[1775593280098,49.59,69287.95,31.8,0.47838,0.00014,22.77628]
[1775593280721,49.59,69288.06,31.8,0.4784,0.00014,22.77637]
[1775593280743,49.59,69288.06,31.8,0.4784,0.00014,22.77637]
[1775593281623,49.59,69294.96,31.8,0.47937,0.00014,22.78157]
[1775593286657,49.6,69290.34,31.8,0.47872,0.00014,22.77811]
[1775593290567,49.6,69289.97,31.8,0.47867,0.00014,22.77784]
[1775593294472,49.6,69289.11,31.8,0.47855,0.00014,22.77399]
[1775593294541,49.6,69289.11,31.8,0.47855,0.00014,22.77399]
[1775593294550,49.6,69289.11,31.8,0.47855,0.00014,22.77399]
[1775593294553,49.6,69289.11,31.8,0.47855,0.00014,22.77399]
[1775593294562,49.6,69289.11,31.8,0.47855,0.00014,22.77399]
[1775593294576,49.6,69289.11,31.8,0.47855,0.00014,22.77399]
[1775593301037,49.61,69283.5,31.8,0.47776,0.00014,22.76969]
[1775593301048,49.61,69283.5,31.8,0.47776,0.00014,22.76969]
[1775593301083,49.61,69283.5,31.8,0.47776,0.00014,22.76969]
[1775593301760,49.61,69283.26,31.8,0.47773,0.00014,22.76951]
[1775593303827,49.61,69279.37,31.8,0.47719,0.00014,22.76647]
[1775593303849,49.61,69279.37,31.8,0.47719,0.00014,22.76647]
[1775593303865,49.61,69279.37,31.8,0.47719,0.00014,22.76647]
[1775593304176,49.61,69279.37,31.8,0.47719,0.00014,22.76647]
[1775593309144,49.62,69280.31,31.8,0.47732,0.00014,22.76722]
[1775593309155,49.62,69280.31,31.8,0.47732,0.00014,22.76722]
[1775593309171,49.62,69280.31,31.8,0.47732,0.00014,22.76722]
[1775593309187,49.62,69280.31,31.8,0.47732,0.00014,22.76722]
[1775593310144,49.62,69284.75,31.8,0.47795,0.00014,22.77068]
[1775593310152,49.62,69284.75,31.8,0.47795,0.00014,22.77068]
[1775593310220,49.62,69293.8,31.8,0.47922,0.00014,22.77756]
[1775593311559,49.62,69297.81,31.8,0.47978,0.00014,22.78054]
[1775593316420,49.62,69297.9,31.8,0.4798,0.00014,22.78061]
[1775593316483,49.62,69297.9,31.8,0.4798,0.00014,22.78061]
[1775593316488,49.62,69297.9,31.8,0.4798,0.00014,22.78061]
[1775593316517,49.62,69297.9,31.8,0.4798,0.00014,22.78061]
[1775593316526,49.62,69297.9,31.8,0.4798,0.00014,22.78061]
[1775593316563,49.62,69297.9,31.8,0.4798,0.00014,22.78061]
[1775593316641,49.62,69297.9,31.8,0.4798,0.00014,22.78061]
[1775593316826,49.62,69297.9,31.8,0.4798,0.00014,22.78061]
[1775593316897,49.62,69297.9,31.8,0.4798,0.00014,22.78061]
[1775593316969,49.62,69290.52,31.8,0.47876,0.00014,22.77511]
[1775593317337,49.62,69290.52,31.8,0.47876,0.00014,22.77511]
[1775593317877,49.62,69276.76,31.8,0.47683,0.00014,22.76443]
[1775593320896,49.62,69279.21,31.8,0.47717,0.00014,22.76637]
[1775593321479,49.62,69279.21,31.8,0.47717,0.00014,22.76637]
[1775593321577,49.62,69279.21,31.8,0.47717,0.00014,22.76637]
[1775593321729,49.62,69279.21,31.8,0.47717,0.00014,22.76637]
[1775593321740,49.62,69279.21,31.8,0.47717,0.00014,22.76637]
[1775593321817,49.62,69279.21,31.8,0.47717,0.00014,22.76637]
[1775593321933,49.62,69279.21,31.8,0.47717,0.00014,22.76637]
[1775593322154,49.62,69279.21,31.8,0.47717,0.00014,22.76637]
[1775593322229,49.62,69285.09,31.8,0.478,0.00014,22.77096]
[1775593322816,49.62,69285.09,31.8,0.478,0.00014,22.77096]
[1775593325314,49.62,69286.22,31.8,0.47816,0.00014,22.77184]
[1775593325323,49.62,69286.22,31.8,0.47816,0.00014,22.77184]
[1775593325445,49.62,69286.22,31.8,0.47816,0.00014,22.77184]
[1775593326664,49.63,69286.15,31.8,0.47815,0.00014,22.77178]
[1775593326671,49.63,69286.15,31.8,0.47815,0.00014,22.77178]
[1775593327012,49.63,69286.15,31.8,0.47815,0.00014,22.77178]
[1775593327968,49.63,69289.21,31.8,0.47858,0.00014,22.77412]
[1775593327987,49.63,69289.21,31.8,0.47858,0.00014,22.77412]
[1775593328054,49.63,69289.21,31.8,0.47858,0.00014,22.77412]
[1775593328900,49.63,69290.37,31.8,0.47875,0.00014,22.77501]
[1775593328976,49.63,69290.37,31.8,0.47875,0.00014,22.77501]
[1775593329778,49.63,69290.69,31.8,0.47879,0.00014,22.77525]
[1775593329783,49.63,69290.69,31.8,0.47879,0.00014,22.77525]
[1775593330737,49.63,69290.97,31.8,0.47883,0.00014,22.77546]
[1775593330796,49.63,69290.97,31.8,0.47883,0.00014,22.77546]
[1775593330811,49.63,69290.97,31.8,0.47883,0.00014,22.77546]
[1775593330946,49.63,69290.97,31.8,0.47883,0.00014,22.77546]
[1775593330963,49.63,69290.97,31.8,0.47883,0.00014,22.77546]
[1775593330977,49.63,69296.56,31.8,0.47962,0.00014,22.77964]
[1775593332076,49.63,69301.71,31.8,0.48034,0.00014,22.78341]
[1775593333551,49.63,69299.5,31.8,0.48003,0.00014,22.7818]
[1775593333987,49.63,69299.5,31.8,0.48003,0.00014,22.7818]
[1775593336742,49.63,69298.58,31.8,0.4799,0.00014,22.78113]
[1775593343059,49.63,69300.26,31.8,0.48014,0.00014,22.78236]
[1775593344657,49.63,69302.95,31.8,0.48052,0.00014,22.78431]
[1775593347952,49.63,69303.95,31.8,0.48066,0.00014,22.78503]
[1775593349601,49.63,69305.05,31.8,0.48081,0.00014,22.78582]
[1775593350386,49.63,69305.11,31.8,0.48082,0.00014,22.78587]
[1775593350393,49.63,69305.11,31.8,0.48082,0.00014,22.78587]
[1775593350419,49.63,69305.11,31.8,0.48082,0.00014,22.78587]
[1775593353566,49.63,69309.82,31.8,0.48148,0.00014,22.786]
[1775593357728,49.63,69309.53,31.8,0.48144,0.00014,22.7858]
[1775593359949,49.63,69311.04,31.8,0.48165,0.00014,22.78686]
[1775593360125,49.63,69311.04,31.8,0.48165,0.00014,22.78686]
[1775593365213,49.63,69316.2,31.8,0.48237,0.00014,22.79042]
[1775593365579,49.63,69316.2,31.8,0.48237,0.00014,22.79042]
[1775593366042,49.63,69316.2,31.8,0.48237,0.00014,22.79042]
[1775593368326,49.63,69310.64,31.8,0.48159,0.00014,22.78657]
[1775593369243,49.63,69303.28,31.8,0.48056,0.00014,22.78135]
[1775593369988,49.63,69303.28,31.8,0.48056,0.00014,22.78135]
[1775593370098,49.63,69303.28,31.8,0.48056,0.00014,22.78135]
[1775593370250,49.63,69308.37,31.8,0.48127,0.00014,22.78498]
[1775593371297,49.63,69312.62,31.8,0.48187,0.00014,22.78795]
[1775593375903,49.63,69314.04,31.8,0.48207,0.00014,22.78893]
[1775593376104,49.63,69314.04,31.8,0.48207,0.00014,22.78893]
[1775593377445,49.63,69316.88,31.8,0.48247,0.00014,22.79088]
[1775593377448,49.63,69316.88,31.8,0.48247,0.00014,22.79088]
[1775593380334,49.63,69319.68,31.8,0.48286,0.00014,22.79278]
[1775593380386,49.63,69319.68,31.8,0.48286,0.00014,22.79278]
[1775593380511,49.63,69319.68,31.8,0.48286,0.00014,22.79278]
[1775593380643,49.63,69319.68,31.8,0.48286,0.00014,22.79278]
[1775593381002,49.63,69319.68,31.8,0.48286,0.00014,22.79278]
[1775593381326,49.63,69331.42,31.8,0.48451,0.00014,22.80049]
[1775593386361,49.62,69331.93,31.8,0.48458,0.00014,22.80082]
[1775593390420,49.62,69332.4,31.8,0.48464,0.00014,22.80111]
[1775593394420,49.62,69325.28,31.8,0.48364,0.00014,22.79649]
[1775593400462,49.61,69325.9,31.8,0.48372,0.00014,22.79689]
[1775593401738,49.61,69325.9,31.8,0.48372,0.00014,22.79689]
[1775593401837,49.61,69325.9,31.8,0.48372,0.00014,22.79689]
[1775593401913,49.61,69325.9,31.8,0.48372,0.00014,22.79689]
[1775593401985,49.61,69325.9,31.8,0.48372,0.00014,22.79689]
[1775593401994,49.61,69325.9,31.8,0.48372,0.00014,22.79689]
[1775593402476,49.61,69315.47,31.8,0.48226,0.00014,22.78989]
[1775593404050,49.61,69315.47,31.8,0.48226,0.00014,22.78989]
[1775593404094,49.61,69315.47,31.8,0.48226,0.00014,22.78989]
[1775593404114,49.61,69315.47,31.8,0.48226,0.00014,22.78989]
[1775593404205,49.61,69315.47,31.8,0.48226,0.00014,22.78989]
[1775593405097,49.61,69313.69,31.8,0.48201,0.00014,22.78866]
[1775593410532,49.61,69305.02,31.8,0.48079,0.00014,22.78256]
[1775593411646,49.61,69305.02,31.8,0.48079,0.00014,22.78256]
[1775593417653,49.61,69305.3,31.8,0.48082,0.00014,22.77956]
[1775593418698,49.61,69305.02,31.8,0.48078,0.00014,22.77936]
[1775593418879,49.61,69305.02,31.8,0.48078,0.00014,22.77936]
[1775593418882,49.61,69310.99,31.8,0.48162,0.00014,22.78358]
[1775593424630,49.61,69309.78,31.8,0.48145,0.00014,22.78274]
[1775593429713,49.61,69306.73,31.8,0.48102,0.00014,22.78058]
[1775593430067,49.61,69306.73,31.8,0.48102,0.00014,22.78058]
[1775593430672,49.61,69299.92,31.8,0.48007,0.00014,22.77567]
[1775593435707,49.61,69301.97,31.8,0.48035,0.00014,22.77717]
[1775593440742,49.61,69304.09,31.8,0.48065,0.00014,22.7787]
[1775593445777,49.62,69305.34,31.8,0.48083,0.00014,22.7796]
[1775593452453,49.62,69304.88,31.8,0.48076,0.00014,22.77927]
[1775593452503,49.62,69304.88,31.8,0.48076,0.00014,22.77927]
[1775593452713,49.62,69304.88,31.8,0.48076,0.00014,22.77927]
[1775593452825,49.62,69296.15,31.8,0.47954,0.00014,22.77291]
[1775593453814,49.62,69296.15,31.8,0.47954,0.00014,22.77291]
[1775593453833,49.62,69289.22,31.8,0.47857,0.00014,22.76771]
[1775593455847,49.62,69290.12,31.8,0.47869,0.00014,22.7684]
[1775593459149,49.62,69290.96,31.8,0.47881,0.00014,22.76903]
[1775593459193,49.62,69290.96,31.8,0.47881,0.00014,22.76903]
[1775593464910,49.62,69292.51,31.8,0.47903,0.00014,22.77021]
[1775593470953,49.63,69292.98,31.8,0.4791,0.00014,22.77057]
[1775593475988,49.63,69294.09,31.8,0.47925,0.00014,22.76821]
[1775593486057,49.64,69293.07,31.8,0.47912,0.00014,22.76746]
[1775593487795,49.64,69293.07,31.8,0.47912,0.00014,22.76746]
[1775593487814,49.64,69293.07,31.8,0.47912,0.00014,22.76746]
[1775593487835,49.64,69293.07,31.8,0.47912,0.00014,22.76746]
[1775593491363,49.64,69292.11,31.8,0.47898,0.00014,22.76674]
[1775593491409,49.64,69291.92,31.8,0.47896,0.00014,22.7666]
[1775593491435,49.64,69291.92,31.8,0.47896,0.00014,22.7666]
[1775593491460,49.64,69291.92,31.8,0.47896,0.00014,22.7666]
[1775593492764,49.64,69294.29,31.8,0.47929,0.00014,22.76838]
[1775593492776,49.64,69294.29,31.8,0.47929,0.00014,22.76838]
[1775593492858,49.64,69294.29,31.8,0.47929,0.00014,22.76838]
[1775593493107,49.64,69301.64,31.8,0.48032,0.00014,22.77378]
[1775593493791,49.64,69301.64,31.8,0.48032,0.00014,22.77378]
[1775593494114,49.64,69308.95,31.8,0.48135,0.00014,22.77901]
[1775593496554,49.64,69308.89,31.8,0.48134,0.00014,22.77896]
[1775593497135,49.64,69317.95,31.8,0.48261,0.00014,22.78523]
[1775593502170,49.64,69320.86,31.8,0.48302,0.00014,22.78719]
[1775593507204,49.64,69323.68,31.8,0.48341,0.00014,22.78906]
[1775593512240,49.63,69323.14,31.8,0.48334,0.00014,22.7887]
[1775593515530,49.63,69322.95,31.8,0.48331,0.00014,22.78857]
[1775593521303,49.63,69323.6,31.8,0.4834,0.00014,22.789]
[1775593521973,49.63,69323.6,31.8,0.4834,0.00014,22.789]
[1775593523546,49.62,69323.5,31.8,0.48338,0.00014,22.78893]
[1775593525267,49.62,69324.32,31.8,0.4835,0.00014,22.78947]
[1775593526802,49.62,69325.54,31.8,0.48367,0.00014,22.79027]
[1775593527065,49.62,69325.54,31.8,0.48367,0.00014,22.79027]
[1775593527131,49.62,69325.54,31.8,0.48367,0.00014,22.79027]
[1775593529934,49.62,69333.16,31.8,0.48474,0.00014,22.7952]
[1775593536960,49.62,69336.23,31.8,0.48516,0.00014,22.79394]
[1775593539303,49.62,69336.23,31.8,0.48516,0.00014,22.79394]
[1775593539404,49.62,69336.23,31.8,0.48516,0.00014,22.79394]
[1775593544463,49.61,69336.38,31.8,0.48518,0.00014,22.79402]
[1775593546295,49.61,69336.38,31.8,0.48518,0.00014,22.79402]
[1775593546391,49.61,69336.45,31.8,0.48519,0.00014,22.79406]
[1775593550182,49.61,69335.01,31.8,0.48498,0.00014,22.79316]
[1775593550252,49.61,69334.59,31.8,0.48493,0.00014,22.79289]
[1775593550607,49.61,69334.59,31.8,0.48493,0.00014,22.79289]
[1775593550643,49.61,69334.59,31.8,0.48493,0.00014,22.79289]
[1775593550730,49.61,69334.59,31.8,0.48493,0.00014,22.79289]
[1775593550801,49.61,69337.09,31.8,0.48528,0.00014,22.79446]
[1775593551773,49.61,69350.82,31.8,0.48721,0.00014,22.80278]
[1775593552530,49.61,69350.82,31.8,0.48721,0.00014,22.80278]
[1775593552620,49.61,69350.82,31.8,0.48721,0.00014,22.80278]
[1775593554932,49.61,69353.03,31.8,0.48752,0.00014,22.80407]
[1775593555816,49.61,69353.39,31.8,0.48757,0.00014,22.80428]
[1775593563597,49.61,69356.44,31.8,0.488,0.00014,22.80604]
[1775593568631,49.62,69355.92,31.8,0.48793,0.00014,22.80575]
[1775593572563,49.62,69355.48,31.8,0.48787,0.00014,22.8055]
[1775593572660,49.62,69350.46,31.8,0.48716,0.00014,22.80258]
[1775593575011,49.62,69346.3,31.8,0.48658,0.00014,22.80012]
[1775593575099,49.62,69346.34,31.8,0.48658,0.00014,22.80014]
[1775593575539,49.62,69346.34,31.8,0.48658,0.00014,22.80014]
[1775593575606,49.62,69346.34,31.8,0.48658,0.00014,22.80014]
[1775593575811,49.62,69346.34,31.8,0.48658,0.00014,22.80014]
[1775593575843,49.62,69346.34,31.8,0.48658,0.00014,22.80014]
[1775593575855,49.62,69346.34,31.8,0.48658,0.00014,22.80014]
[1775593575881,49.62,69346.34,31.8,0.48658,0.00014,22.80014]
[1775593576021,49.62,69346.34,31.8,0.48658,0.00014,22.80014]
[1775593576106,49.62,69346.34,31.8,0.48658,0.00014,22.80014]
[1775593576118,49.62,69346.34,31.8,0.48658,0.00014,22.80014]
[1775593576218,49.62,69348.32,31.8,0.48686,0.00014,22.80132]
[1775593576520,49.62,69348.32,31.8,0.48686,0.00014,22.80132]
[1775593576687,49.62,69321.0,31.8,0.48302,0.00014,22.78405]
[1775593577794,49.62,69321.0,31.8,0.48302,0.00014,22.78405]
[1775593578702,49.62,69321.24,31.8,0.48306,0.00014,22.78421]
[1775593583674,49.62,69318.7,31.8,0.4827,0.00014,22.7825]
[1775593583685,49.62,69318.7,31.8,0.4827,0.00014,22.7825]
[1775593583777,49.62,69318.7,31.8,0.4827,0.00014,22.7825]
[1775593583785,49.62,69318.7,31.8,0.4827,0.00014,22.7825]
[1775593584446,49.62,69318.7,31.8,0.4827,0.00014,22.7825]
[1775593587023,49.62,69312.67,31.8,0.48185,0.00014,22.77836]
[1775593587080,49.62,69312.67,31.8,0.48185,0.00014,22.77836]
[1775593587163,49.62,69312.67,31.8,0.48185,0.00014,22.77836]
[1775593587228,49.62,69312.67,31.8,0.48185,0.00014,22.77836]
[1775593588137,49.62,69315.56,31.8,0.48226,0.00014,22.78036]
[1775593588169,49.62,69315.56,31.8,0.48226,0.00014,22.78036]
[1775593588204,49.62,69326.51,31.8,0.48379,0.00014,22.7877]
[1775593588772,49.62,69321.61,31.8,0.48311,0.00014,22.78446]
[1775593592909,49.61,69320.11,31.8,0.48289,0.00014,22.78025]
[1775593593339,49.61,69320.11,31.8,0.48289,0.00014,22.78025]
[1775593594271,49.61,69320.5,31.8,0.48294,0.00014,22.78051]
[1775593594289,49.61,69320.5,31.8,0.48294,0.00014,22.78051]
[1775593594337,49.61,69311.13,31.8,0.48163,0.00014,22.77409]
[1775593594816,49.61,69304.92,31.8,0.48075,0.00014,22.76969]
[1775593596466,49.61,69304.92,31.8,0.48075,0.00014,22.76969]
[1775593600859,49.61,69302.86,31.8,0.48046,0.00014,22.76821]
[1775593601649,49.61,69302.86,31.8,0.48046,0.00014,22.76821]
[1775593601729,49.61,69302.86,31.8,0.48046,0.00014,22.76821]
[1775593601740,49.61,69302.86,31.8,0.48046,0.00014,22.76821]
[1775593601866,49.61,69309.78,31.8,0.48144,0.00014,22.77314]
[1775593604887,49.61,69315.07,31.8,0.48218,0.00014,22.77682]
[1775593609923,49.61,69313.62,31.8,0.48198,0.00014,22.77582]
[1775593614957,49.61,69313.15,31.8,0.48191,0.00014,22.77549]
[1775593619992,49.61,69309.91,31.8,0.48145,0.00014,22.77323]
[1775593621158,49.61,69309.91,31.8,0.48145,0.00014,22.77323]
[1775593621161,49.61,69309.91,31.8,0.48145,0.00014,22.77323]
[1775593627042,49.61,69312.01,31.8,0.48175,0.00014,22.77469]
[1775593630545,49.61,69312.43,31.8,0.48181,0.00014,22.77499]
[1775593636105,49.61,69313.79,31.8,0.482,0.00014,22.77593]
[1775593636633,49.61,69313.79,31.8,0.482,0.00014,22.77593]
[1775593640381,49.61,69311.65,31.8,0.4817,0.00014,22.77444]
[1775593640756,49.61,69313.28,31.8,0.48193,0.00014,22.77557]
[1775593642145,49.61,69316.57,31.8,0.48239,0.00014,22.77784]
[1775593649195,49.61,69321.48,31.8,0.48308,0.00014,22.78115]
[1775593650905,49.61,69322.9,31.8,0.48328,0.00014,22.7821]
[1775593651210,49.6,69318.16,31.8,0.4826,0.00014,22.77571]
[1775593653547,49.6,69315.52,31.8,0.48223,0.00014,22.77391]
[1775593658134,49.6,69315.59,31.8,0.48224,0.00014,22.77396]
[1775593659387,49.6,69318.87,31.8,0.4827,0.00014,22.77619]
[1775593659488,49.6,69326.34,31.8,0.48375,0.00014,22.78117]
[1775593662483,49.6,69329.3,31.8,0.48417,0.00014,22.7831]
[1775593662568,49.6,69329.3,31.8,0.48417,0.00014,22.7831]
[1775593662596,49.6,69329.65,31.8,0.48422,0.00014,22.78332]
[1775593662657,49.6,69329.65,31.8,0.48422,0.00014,22.78332]
[1775593662671,49.6,69329.65,31.8,0.48422,0.00014,22.78332]
[1775593662865,49.6,69329.65,31.8,0.48422,0.00014,22.78332]
[1775593663294,49.6,69336.07,31.8,0.48512,0.00014,22.78742]
[1775593666571,49.6,69337.82,31.8,0.48536,0.00014,22.78851]
[1775593668173,49.6,69338.12,31.8,0.48541,0.00014,22.78869]
[1775593668328,49.6,69336.31,31.8,0.48515,0.00014,22.78756]
[1775593673363,49.6,69334.46,31.8,0.48489,0.00014,22.78639]
[1775593680412,49.59,69333.29,31.8,0.48472,0.00014,22.78565]
[1775593681163,49.59,69333.29,31.8,0.48472,0.00014,22.78565]
[1775593686455,49.59,69332.59,31.8,0.48462,0.00014,22.7852]
[1775593688572,49.59,69332.62,31.8,0.48463,0.00014,22.78522]
[1775593689443,49.59,69332.62,31.8,0.48463,0.00014,22.78522]
[1775593692653,49.59,69333.21,31.8,0.48471,0.00014,22.78559]
[1775593693686,49.59,69332.94,31.8,0.48467,0.00014,22.78542]
[1775593694510,49.59,69333.44,31.8,0.48474,0.00014,22.78573]
[1775593695558,49.59,69333.44,31.8,0.48474,0.00014,22.78573]
[1775593696524,49.59,69332.7,31.8,0.48464,0.00014,22.78526]
[1775593701564,49.58,69331.47,31.8,0.48446,0.00014,22.78447]
[1775593702583,49.58,69331.47,31.8,0.48446,0.00014,22.78447]
[1775593702830,49.58,69331.35,31.8,0.48444,0.00014,22.78439]
[1775593703579,49.58,69324.52,31.8,0.48348,0.00014,22.77994]
[1775593708614,49.58,69323.33,31.8,0.48331,0.00014,22.77915]
[1775593711002,49.58,69323.55,31.8,0.48334,0.00014,22.77929]
[1775593711634,49.58,69332.15,31.8,0.48455,0.00014,22.7817]
[1775593714838,49.58,69332.46,31.8,0.48459,0.00014,22.78189]
[1775593714849,49.58,69332.46,31.8,0.48459,0.00014,22.78189]
[1775593714882,49.58,69332.46,31.8,0.48459,0.00014,22.78189]
[1775593714885,49.58,69332.46,31.8,0.48459,0.00014,22.78189]
[1775593714896,49.58,69332.46,31.8,0.48459,0.00014,22.78189]
[1775593715112,49.58,69332.46,31.8,0.48459,0.00014,22.78189]
[1775593715175,49.58,69332.46,31.8,0.48459,0.00014,22.78189]
[1775593715238,49.58,69332.46,31.8,0.48459,0.00014,22.78189]
[1775593715290,49.57,69333.44,31.8,0.48473,0.00014,22.78252]
[1775593715751,49.57,69333.44,31.8,0.48473,0.00014,22.78252]
[1775593716250,49.57,69333.44,31.8,0.48473,0.00014,22.78252]
[1775593716575,49.57,69350.01,31.8,0.48706,0.00014,22.79268]
[1775593718055,49.57,69354.49,31.8,0.48769,0.00014,22.79529]
[1775593718120,49.57,69354.49,31.8,0.48769,0.00014,22.79529]
[1775593718209,49.57,69357.69,31.8,0.48814,0.00014,22.79712]
[1775593718792,49.57,69357.69,31.8,0.48814,0.00014,22.79712]
[1775593719516,49.57,69357.69,31.8,0.48814,0.00014,22.79712]
[1775593719654,49.57,69359.65,31.8,0.48842,0.00014,22.79823]
[1775593720089,49.57,69359.65,31.8,0.48842,0.00014,22.79823]
[1775593720170,49.57,69359.65,31.8,0.48842,0.00014,22.79823]
[1775593720330,49.57,69359.65,31.8,0.48842,0.00014,22.79823]
[1775593720492,49.57,69359.65,31.8,0.48842,0.00014,22.79823]
[1775593720519,49.58,69365.91,31.8,0.4893,0.00014,22.80169]
[1775593720698,49.58,69373.73,31.8,0.4904,0.00014,22.80587]
[1775593724725,49.58,69373.95,31.8,0.49043,0.00014,22.80598]
[1775593725946,49.58,69373.95,31.8,0.49043,0.00014,22.80598]
[1775593725995,49.58,69373.95,31.8,0.49043,0.00014,22.80598]
[1775593726029,49.58,69373.95,31.8,0.49043,0.00014,22.80598]
[1775593726130,49.58,69373.95,31.8,0.49043,0.00014,22.80598]
[1775593726177,49.58,69373.95,31.8,0.49043,0.00014,22.80598]
[1775593727069,49.58,69374.04,31.8,0.49044,0.00014,22.80603]
[1775593727133,49.58,69374.04,31.8,0.49044,0.00014,22.80603]
[1775593727167,49.58,69383.86,31.8,0.49183,0.00014,22.81101]
[1775593727966,49.58,69383.86,31.8,0.49183,0.00014,22.81101]
[1775593734687,49.58,69386.65,31.8,0.49222,0.00014,22.81238]
[1775593735033,49.58,69386.65,31.8,0.49222,0.00014,22.81238]
[1775593735319,49.58,69386.65,31.8,0.49222,0.00014,22.81238]
[1775593735481,49.58,69386.65,31.8,0.49222,0.00014,22.81238]
[1775593735516,49.58,69386.65,31.8,0.49222,0.00014,22.81238]
[1775593735928,49.58,69387.74,31.8,0.49237,0.00014,22.81291]
[1775593736000,49.58,69397.1,31.8,0.49369,0.00014,22.8173]
[1775593738001,49.58,69399.83,31.8,0.49407,0.00014,22.81854]
[1775593740880,49.58,69400.99,31.8,0.49423,0.00014,22.81905]
[1775593740921,49.58,69400.99,31.8,0.49423,0.00014,22.81905]
[1775593741288,49.58,69400.99,31.8,0.49423,0.00014,22.81905]
[1775593741391,49.58,69400.99,31.8,0.49423,0.00014,22.81905]
[1775593741538,49.58,69400.99,31.8,0.49423,0.00014,22.81905]
[1775593741846,49.58,69393.31,31.8,0.49315,0.00014,22.81555]
[1775593743695,49.58,69390.89,31.8,0.49281,0.00014,22.81441]
[1775593748895,49.57,69388.02,31.8,0.49241,0.00014,22.81304]
[1775593751915,49.57,69377.29,31.8,0.4909,0.00014,22.80771]
[1775593752786,49.57,69377.29,31.8,0.4909,0.00014,22.80771]
[1775593753023,49.57,69377.29,31.8,0.4909,0.00014,22.80771]
[1775593754402,49.57,69374.6,31.8,0.49052,0.00014,22.80632]
[1775593755718,49.57,69373.37,31.8,0.49035,0.00014,22.80568]
[1775593755725,49.57,69373.37,31.8,0.49035,0.00014,22.80568]
[1775593755735,49.57,69373.37,31.8,0.49035,0.00014,22.80568]
[1775593755859,49.57,69373.37,31.8,0.49035,0.00014,22.80568]
[1775593756605,49.57,69373.37,31.8,0.49035,0.00014,22.80568]
[1775593756726,49.57,69371.96,31.8,0.49015,0.00014,22.80494]
[1775593757200,49.57,69371.96,31.8,0.49015,0.00014,22.80494]
[1775593758321,49.58,69369.68,31.8,0.48983,0.00014,22.80373]
[1775593766016,49.58,69369.14,31.8,0.48976,0.00014,22.80344]
[1775593771052,49.58,69367.47,31.8,0.48952,0.00014,22.79935]
[1775593774128,49.59,69368.46,31.8,0.48966,0.00014,22.79988]
[1775593774167,49.59,69368.46,31.8,0.48966,0.00014,22.79988]
[1775593774202,49.59,69368.46,31.8,0.48966,0.00014,22.79988]
[1775593774319,49.59,69368.46,31.8,0.48966,0.00014,22.79988]
[1775593776087,49.59,69362.14,31.8,0.48877,0.00014,22.79643]
[1775593777065,49.59,69362.14,31.8,0.48877,0.00014,22.79643]
[1775593778942,49.59,69360.71,31.8,0.48857,0.00014,22.79564]
[1775593781058,49.59,69359.93,31.8,0.48846,0.00014,22.7952]
[1775593782164,49.59,69360.93,31.8,0.4886,0.00014,22.79576]
[1775593782474,49.59,69360.93,31.8,0.4886,0.00014,22.79576]
[1775593791192,49.6,69360.29,31.8,0.48852,0.00014,22.79541]
[1775593796228,49.61,69360.43,31.8,0.48854,0.00014,22.7955]
[1775593797473,49.61,69360.43,31.8,0.48854,0.00014,22.7955]
[1775593798335,49.61,69360.57,31.8,0.48856,0.00014,22.79558]
[1775593800440,49.61,69361.02,31.8,0.48863,0.00014,22.79583]
[1775593802094,49.61,69360.98,31.8,0.48862,0.00014,22.79581]
[1775593802149,49.61,69360.98,31.8,0.48862,0.00014,22.79581]
[1775593805708,49.61,69364.26,31.8,0.48908,0.00014,22.79763]
[1775593810321,49.62,69361.02,31.8,0.48863,0.00014,22.79584]
[1775593810322,49.62,69361.02,31.8,0.48863,0.00014,22.79584]
[1775593810334,49.62,69361.02,31.8,0.48863,0.00014,22.79584]
[1775593810389,49.62,69361.02,31.8,0.48863,0.00014,22.79584]
[1775593810399,49.62,69361.02,31.8,0.48863,0.00014,22.79584]
[1775593811801,49.62,69357.51,31.8,0.48814,0.00014,22.79386]
[1775593815642,49.62,69353.33,31.8,0.48755,0.00014,22.79147]
[1775593816870,49.63,69353.88,31.8,0.48763,0.00014,22.79179]
[1775593816889,49.63,69353.88,31.8,0.48763,0.00014,22.79179]
[1775593817375,49.63,69362.3,31.8,0.48882,0.00014,22.79656]
[1775593820033,49.63,69365.02,31.8,0.4892,0.00014,22.79806]
[1775593821191,49.63,69365.18,31.8,0.48922,0.00014,22.79814]
[1775593824685,49.63,69365.4,31.8,0.48925,0.00014,22.79826]
[1775593824694,49.63,69365.4,31.8,0.48925,0.00014,22.79826]
[1775593824814,49.63,69366.11,31.8,0.48935,0.00014,22.79865]
[1775593825224,49.63,69366.11,31.8,0.48935,0.00014,22.79865]
[1775593829563,49.64,69366.6,31.8,0.48942,0.00014,22.79892]
[1775593830738,49.64,69366.09,31.8,0.48935,0.00014,22.79864]
[1775593834608,49.64,69366.26,31.8,0.48937,0.00014,22.79554]
[1775593837120,49.64,69366.43,31.8,0.4894,0.00014,22.79563]
[1775593840943,49.64,69365.83,31.8,0.48932,0.00014,22.79531]
[1775593846582,49.65,69370.6,31.8,0.48999,0.00014,22.79787]
[1775593851026,49.65,69373.53,31.8,0.4904,0.00014,22.79942]
[1775593851323,49.65,69373.53,31.8,0.4904,0.00014,22.79942]
[1775593853503,49.65,69368.29,31.8,0.48967,0.00014,22.79664]
[1775593854701,49.65,69367.54,31.8,0.48956,0.00014,22.79624]
[1775593856204,49.65,69363.94,31.8,0.48906,0.00014,22.79428]
[1775593857354,49.65,69363.63,31.8,0.48901,0.00014,22.79411]
[1775593858706,49.65,69361.63,31.8,0.48873,0.00014,22.79301]
[1775593858709,49.65,69361.63,31.8,0.48873,0.00014,22.79301]
[1775593858755,49.65,69361.63,31.8,0.48873,0.00014,22.79301]
[1775593859671,49.66,69369.82,31.8,0.48988,0.00014,22.79747]
[1775593860722,49.66,69369.82,31.8,0.48988,0.00014,22.79747]
[1775593860752,49.66,69369.82,31.8,0.48988,0.00014,22.79747]
[1775593861114,49.66,69370.93,31.8,0.49004,0.00014,22.79806]
[1775593861686,49.65,69382.68,31.8,0.49169,0.00014,22.80408]
[1775593861994,49.65,69382.68,31.8,0.49169,0.00014,22.80408]
[1775593862740,49.65,69382.68,31.8,0.49169,0.00014,22.80408]
[1775593862693,49.66,69375.68,31.8,0.49071,0.00014,22.80054]
[1775593863089,49.66,69375.68,31.8,0.49071,0.00014,22.80054]
[1775593863301,49.66,69375.68,31.8,0.49071,0.00014,22.80054]
[1775593868741,49.65,69372.32,31.8,0.49023,0.00014,22.79878]
[1775593873777,49.65,69373.8,31.8,0.49044,0.00014,22.79956]
[1775593874172,49.65,69373.8,31.8,0.49044,0.00014,22.79956]
[1775593874186,49.65,69373.8,31.8,0.49044,0.00014,22.79956]
[1775593874236,49.65,69373.8,31.8,0.49044,0.00014,22.79956]
[1775593879818,49.66,69368.37,31.8,0.48968,0.00014,22.79669]
[1775593883052,49.66,69367.4,31.8,0.48954,0.00014,22.79617]
[1775593883236,49.66,69367.4,31.8,0.48954,0.00014,22.79617]
[1775593883433,49.66,69367.4,31.8,0.48954,0.00014,22.79617]
[1775593884698,49.66,69367.12,31.8,0.48951,0.00014,22.79602]
[1775593885350,49.66,69371.82,31.8,0.49017,0.00014,22.79853]
[1775593886068,49.66,69370.88,31.8,0.49003,0.00014,22.79803]
[1775593886439,49.66,69370.88,31.8,0.49003,0.00014,22.79803]
[1775593886494,49.66,69370.88,31.8,0.49003,0.00014,22.79803]
[1775593887434,49.66,69372.57,31.8,0.49027,0.00014,22.79892]
[1775593887693,49.66,69372.57,31.8,0.49027,0.00014,22.79892]
[1775593887732,49.66,69380.11,31.8,0.49133,0.00014,22.8028]
[1775593887874,49.66,69388.75,31.8,0.49255,0.00014,22.80704]
[1775593890244,49.66,69388.67,31.8,0.49253,0.00014,22.807]
[1775593896237,49.66,69388.5,31.8,0.49251,0.00014,22.80372]
[1775593898952,49.66,69381.87,31.8,0.49157,0.00014,22.80048]
[1775593901491,49.66,69378.83,31.8,0.49115,0.00014,22.79895]
[1775593901744,49.66,69378.83,31.8,0.49115,0.00014,22.79895]
[1775593908015,49.66,69377.83,31.8,0.49101,0.00014,22.79844]
[1775593909960,49.66,69376.91,31.8,0.49088,0.00014,22.79797]
[1775593910023,49.66,69376.91,31.8,0.49088,0.00014,22.79797]
[1775593910220,49.66,69376.91,31.8,0.49088,0.00014,22.79797]
[1775593910253,49.66,69376.91,31.8,0.49088,0.00014,22.79797]
[1775593910754,49.66,69376.91,31.8,0.49088,0.00014,22.79797]
[1775593915009,49.66,69371.26,31.8,0.49008,0.00014,22.79503]
[1775593915133,49.66,69371.26,31.8,0.49008,0.00014,22.79503]
[1775593915357,49.66,69371.26,31.8,0.49008,0.00014,22.79503]
[1775593916554,49.66,69371.29,31.8,0.49009,0.00014,22.79505]
[1775593916648,49.66,69371.29,31.8,0.49009,0.00014,22.79505]
[1775593916685,49.66,69371.29,31.8,0.49009,0.00014,22.79505]
[1775593920801,49.66,69374.55,31.8,0.49055,0.00014,22.79676]
[1775593920832,49.66,69374.55,31.8,0.49055,0.00014,22.79676]
[1775593922112,49.66,69379.42,31.8,0.49123,0.00014,22.79925]
[1775593923773,49.66,69379.42,31.8,0.49123,0.00014,22.79925]
[1775593924269,49.66,69380.72,31.8,0.49141,0.00014,22.7999]
[1775593927096,49.66,69380.64,31.8,0.4914,0.00014,22.79986]
[1775593927445,49.66,69380.64,31.8,0.4914,0.00014,22.79986]
[1775593928123,49.66,69380.45,31.8,0.49138,0.00014,22.79977]
[1775593929444,49.66,69380.58,31.8,0.49139,0.00014,22.79983]
[1775593930220,49.66,69380.98,31.8,0.49145,0.00014,22.80003]
[1775593930526,49.66,69380.98,31.8,0.49145,0.00014,22.80003]
[1775593930873,49.66,69379.35,31.8,0.49122,0.00014,22.79922]
[1775593936781,49.66,69381.91,31.8,0.49158,0.00014,22.8005]
[1775593940246,49.66,69382.14,31.8,0.49161,0.00014,22.80061]
[1775593946286,49.66,69381.99,31.8,0.49159,0.00014,22.80054]
[1775593950827,49.66,69380.62,31.8,0.4914,0.00014,22.79985]
[1775593954451,49.66,69380.31,31.8,0.49135,0.00014,22.7965]
[1775593960384,49.66,69380.42,31.8,0.49137,0.00014,22.79655]
[1775593965419,49.66,69378.9,31.8,0.49115,0.00014,22.79579]
[1775593970453,49.66,69379.3,31.8,0.49121,0.00014,22.79599]
[1775593972012,49.66,69379.33,31.8,0.49122,0.00014,22.79601]
[1775593972094,49.66,69379.33,31.8,0.49122,0.00014,22.79601]
[1775593972147,49.66,69379.33,31.8,0.49122,0.00014,22.79601]
[1775593972367,49.66,69379.33,31.8,0.49122,0.00014,22.79601]
[1775593973080,49.66,69378.08,31.8,0.49104,0.00014,22.79537]
[1775593979898,49.66,69376.26,31.8,0.49078,0.00014,22.79444]
[1775593980810,49.66,69376.03,31.8,0.49075,0.00014,22.79432]
[1775593982445,49.66,69370.46,31.8,0.48997,0.00014,22.79141]
[1775593982573,49.66,69370.46,31.8,0.48997,0.00014,22.79141]
[1775593983753,49.66,69370.46,31.8,0.48997,0.00014,22.79141]
[1775593983943,49.66,69369.93,31.8,0.4899,0.00014,22.79113]
[1775593984552,49.67,69364.87,31.8,0.48919,0.00014,22.7884]
[1775593986590,49.67,69364.39,31.8,0.48912,0.00014,22.78814]
[1775593987643,49.67,69361.95,31.8,0.48878,0.00014,22.7868]
[1775593987664,49.67,69361.95,31.8,0.48878,0.00014,22.7868]
[1775593987691,49.67,69361.95,31.8,0.48878,0.00014,22.7868]
[1775593987781,49.67,69354.38,31.8,0.48771,0.00014,22.78252]
[1775593990363,49.67,69353.78,31.8,0.48763,0.00014,22.78218]
[1775593990380,49.67,69353.78,31.8,0.48763,0.00014,22.78218]
[1775593990400,49.67,69353.78,31.8,0.48763,0.00014,22.78218]
[1775593990956,49.67,69353.4,31.8,0.48758,0.00014,22.78196]
[1775593991003,49.67,69353.4,31.8,0.48758,0.00014,22.78196]
[1775593991127,49.67,69353.4,31.8,0.48758,0.00014,22.78196]
[1775593991131,49.67,69353.4,31.8,0.48758,0.00014,22.78196]
[1775593991185,49.67,69353.4,31.8,0.48758,0.00014,22.78196]
[1775593991378,49.67,69353.4,31.8,0.48758,0.00014,22.78196]
[1775593991406,49.67,69353.4,31.8,0.48758,0.00014,22.78196]
[1775593991602,49.67,69342.48,31.8,0.48604,0.00014,22.77547]
[1775593992776,49.67,69337.24,31.8,0.48531,0.00014,22.77224]
[1775593993365,49.67,69337.24,31.8,0.48531,0.00014,22.77224]
[1775593993745,49.67,69337.24,31.8,0.48531,0.00014,22.77224]
[1775593993763,49.67,69337.24,31.8,0.48531,0.00014,22.77224]
[1775593993770,49.67,69337.24,31.8,0.48531,0.00014,22.77224]
[1775593995732,49.67,69333.42,31.8,0.48477,0.00014,22.76984]
[1775593995824,49.67,69333.42,31.8,0.48477,0.00014,22.76984]
[1775593995828,49.67,69333.42,31.8,0.48477,0.00014,22.76984]
[1775593999658,49.67,69338.52,31.8,0.48549,0.00014,22.77304]
[1775594001967,49.67,69337.95,31.8,0.4854,0.00014,22.77268]
[1775594002679,49.67,69337.63,31.8,0.48536,0.00014,22.77248]
[1775594007715,49.66,69336.94,31.8,0.48526,0.00014,22.77204]
[1775594011871,49.66,69336.24,31.8,0.48516,0.00014,22.7716]
[1775594012749,49.66,69335.21,31.8,0.48501,0.00014,22.76775]
[1775594017068,49.66,69335.43,31.8,0.48504,0.00014,22.76789]
[1775594017746,49.66,69335.43,31.8,0.48504,0.00014,22.76789]
[1775594017784,49.66,69342.03,31.8,0.48597,0.00014,22.77198]
[1775594019028,49.66,69343.35,31.8,0.48615,0.00014,22.77278]
[1775594020650,49.65,69343.65,31.8,0.48619,0.00014,22.77296]
[1775594020905,49.65,69343.65,31.8,0.48619,0.00014,22.77296]
[1775594020814,49.65,69350.84,31.8,0.4872,0.00014,22.77725]
[1775594021819,49.65,69364.29,31.8,0.48909,0.00014,22.78488]
[1775594022261,49.65,69364.29,31.8,0.48909,0.00014,22.78488]
[1775594022302,49.65,69364.29,31.8,0.48909,0.00014,22.78488]
[1775594022459,49.65,69364.29,31.8,0.48909,0.00014,22.78488]
[1775594022822,49.65,69364.29,31.8,0.48909,0.00014,22.78488]
[1775594022911,49.65,69364.29,31.8,0.48909,0.00014,22.78488]
[1775594022933,49.65,69371.22,31.8,0.49007,0.00014,22.7886]
[1775594023921,49.65,69371.22,31.8,0.49007,0.00014,22.7886]
[1775594023924,49.65,69383.88,31.8,0.49185,0.00014,22.79507]
[1775594025066,49.65,69383.6,31.8,0.49181,0.00014,22.79493]
[1775594025290,49.65,69383.6,31.8,0.49181,0.00014,22.79493]
[1775594025327,49.65,69383.6,31.8,0.49181,0.00014,22.79493]
[1775594025783,49.65,69383.6,31.8,0.49181,0.00014,22.79493]
[1775594025847,49.65,69374.78,31.8,0.49057,0.00014,22.79047]
[1775594026849,49.65,69374.78,31.8,0.49057,0.00014,22.79047]
[1775594026853,49.65,69368.76,31.8,0.48972,0.00014,22.7873]
[1775594027403,49.65,69368.76,31.8,0.48972,0.00014,22.7873]
[1775594028775,49.65,69368.82,31.8,0.48973,0.00014,22.78733]
[1775594029484,49.65,69369.14,31.8,0.48978,0.00014,22.7875]
[1775594031015,49.65,69369.48,31.8,0.48982,0.00014,22.78768]
[1775594033246,49.66,69368.66,31.8,0.48971,0.00014,22.78725]
[1775594033282,49.66,69368.66,31.8,0.48971,0.00014,22.78725]
[1775594033335,49.66,69368.66,31.8,0.48971,0.00014,22.78725]
[1775594033903,49.66,69383.02,31.8,0.49173,0.00014,22.79465]
[1775594035457,49.66,69387.29,31.8,0.49233,0.00014,22.79674]
[1775594037276,49.66,69387.69,31.8,0.49238,0.00014,22.79693]
[1775594037317,49.66,69387.69,31.8,0.49238,0.00014,22.79693]
[1775594037640,49.66,69387.69,31.8,0.49238,0.00014,22.79693]
[1775594038759,49.66,69388.05,31.8,0.49243,0.00014,22.7971]
[1775594038857,49.66,69388.05,31.8,0.49243,0.00014,22.7971]
[1775594038917,49.66,69388.05,31.8,0.49243,0.00014,22.7971]
[1775594038934,49.66,69388.05,31.8,0.49243,0.00014,22.7971]
[1775594038974,49.66,69389.5,31.8,0.49264,0.00014,22.7978]
[1775594039003,49.66,69389.5,31.8,0.49264,0.00014,22.7978]
[1775594039077,49.66,69389.5,31.8,0.49264,0.00014,22.7978]
[1775594039316,49.66,69389.5,31.8,0.49264,0.00014,22.7978]
[1775594039586,49.66,69389.5,31.8,0.49264,0.00014,22.7978]
[1775594039823,49.66,69389.5,31.8,0.49264,0.00014,22.7978]
[1775594040163,49.66,69391.44,31.8,0.49291,0.00014,22.79872]
[1775594040742,49.66,69391.44,31.8,0.49291,0.00014,22.79872]
[1775594040868,49.66,69391.44,31.8,0.49291,0.00014,22.79872]
[1775594040886,49.66,69391.44,31.8,0.49291,0.00014,22.79872]
[1775594043977,49.65,69382.49,31.8,0.49165,0.00014,22.79438]
[1775594049012,49.65,69379.0,31.8,0.49116,0.00014,22.79263]
[1775594051399,49.65,69377.01,31.8,0.49088,0.00014,22.79162]
[1775594051497,49.65,69377.01,31.8,0.49088,0.00014,22.79162]
[1775594057924,49.66,69374.67,31.8,0.49055,0.00014,22.79041]
[1775594057952,49.66,69374.67,31.8,0.49055,0.00014,22.79041]
[1775594059076,49.66,69378.24,31.8,0.49106,0.00014,22.79225]
[1775594059130,49.66,69378.24,31.8,0.49106,0.00014,22.79225]
[1775594059545,49.66,69378.24,31.8,0.49106,0.00014,22.79225]
[1775594059906,49.66,69378.24,31.8,0.49106,0.00014,22.79225]
[1775594062844,49.66,69380.81,31.8,0.49142,0.00014,22.79355]
[1775594063404,49.66,69380.81,31.8,0.49142,0.00014,22.79355]
[1775594063586,49.66,69380.81,31.8,0.49142,0.00014,22.79355]
[1775594063681,49.66,69387.68,31.8,0.49238,0.00014,22.79692]
[1775594064833,49.66,69387.68,31.8,0.49238,0.00014,22.79692]
[1775594064848,49.66,69387.68,31.8,0.49238,0.00014,22.79692]
[1775594064850,49.66,69387.68,31.8,0.49238,0.00014,22.79692]
[1775594064854,49.66,69387.68,31.8,0.49238,0.00014,22.79692]
[1775594064861,49.66,69387.68,31.8,0.49238,0.00014,22.79692]
[1775594064904,49.66,69387.68,31.8,0.49238,0.00014,22.79692]
[1775594064993,49.66,69394.14,31.8,0.49329,0.00014,22.79998]
[1775594065751,49.66,69394.14,31.8,0.49329,0.00014,22.79998]
[1775594065864,49.66,69394.14,31.8,0.49329,0.00014,22.79998]
[1775594065916,49.66,69405.73,31.8,0.49492,0.00014,22.80516]
[1775594066733,49.66,69405.73,31.8,0.49492,0.00014,22.80516]
[1775594066864,49.66,69413.1,31.8,0.49596,0.00014,22.80826]
[1775594068539,49.65,69413.22,31.8,0.49597,0.00014,22.80831]
[1775594069260,49.65,69413.22,31.8,0.49597,0.00014,22.80831]
[1775594069315,49.65,69411.56,31.8,0.49574,0.00014,22.80763]
[1775594071169,49.65,69405.44,31.8,0.49487,0.00014,22.80184]
[1775594076204,49.65,69407.3,31.8,0.49513,0.00014,22.80263]
[1775594081191,49.65,69404.91,31.8,0.4948,0.00014,22.80161]
[1775594082832,49.65,69404.69,31.8,0.49477,0.00014,22.80151]
[1775594085002,49.65,69404.96,31.8,0.49481,0.00014,22.80163]
[1775594090778,49.65,69402.93,31.8,0.49452,0.00014,22.80074]
[1775594090976,49.65,69402.93,31.8,0.49452,0.00014,22.80074]
[1775594090983,49.65,69402.93,31.8,0.49452,0.00014,22.80074]
[1775594091023,49.65,69402.93,31.8,0.49452,0.00014,22.80074]
[1775594091185,49.65,69402.93,31.8,0.49452,0.00014,22.80074]
[1775594091251,49.65,69402.93,31.8,0.49452,0.00014,22.80074]
[1775594091256,49.65,69402.93,31.8,0.49452,0.00014,22.80074]
[1775594091573,49.65,69401.35,31.8,0.4943,0.00014,22.80004]
[1775594091672,49.65,69384.87,31.8,0.49198,0.00014,22.79235]
[1775594092048,49.65,69384.87,31.8,0.49198,0.00014,22.79235]
[1775594092464,49.65,69384.87,31.8,0.49198,0.00014,22.79235]
[1775594092536,49.65,69384.87,31.8,0.49198,0.00014,22.79235]
[1775594092697,49.65,69384.87,31.8,0.49198,0.00014,22.79235]
[1775594092711,49.65,69369.16,31.8,0.48977,0.00014,22.78431]
[1775594093327,49.65,69366.07,31.8,0.48934,0.00014,22.78264]
[1775594094085,49.65,69366.07,31.8,0.48934,0.00014,22.78264]
[1775594094334,49.65,69365.26,31.8,0.48922,0.00014,22.7822]
[1775594095201,49.65,69365.26,31.8,0.48922,0.00014,22.7822]
[1775594099649,49.65,69363.58,31.8,0.48899,0.00014,22.78128]
[1775594100637,49.65,69359.52,31.8,0.48842,0.00014,22.77903]
[1775594101382,49.65,69350.19,31.8,0.48711,0.00014,22.77367]
[1775594103061,49.65,69354.12,31.8,0.48766,0.00014,22.77596]
[1775594106438,49.66,69354.58,31.8,0.48773,0.00014,22.77623]
[1775594107478,49.66,69355.08,31.8,0.4878,0.00014,22.77651]
[1775594107534,49.66,69361.42,31.8,0.48869,0.00014,22.7801]
[1775594108823,49.66,69361.42,31.8,0.48869,0.00014,22.7801]
[1775594108830,49.66,69361.42,31.8,0.48869,0.00014,22.7801]
[1775594108888,49.66,69361.42,31.8,0.48869,0.00014,22.7801]
[1775594109614,49.66,69363.32,31.8,0.48896,0.00014,22.78115]
[1775594112826,49.66,69365.46,31.8,0.48926,0.00014,22.78232]
[1775594112872,49.66,69365.46,31.8,0.48926,0.00014,22.78232]
[1775594112938,49.66,69365.46,31.8,0.48926,0.00014,22.78232]
[1775594113944,49.66,69364.97,31.8,0.48919,0.00014,22.78205]
[1775594117642,49.66,69366.54,31.8,0.48941,0.00014,22.78291]
[1775594117695,49.66,69366.54,31.8,0.48941,0.00014,22.78291]
[1775594117879,49.66,69366.54,31.8,0.48941,0.00014,22.78291]
[1775594118842,49.66,69366.62,31.8,0.48942,0.00014,22.78295]
[1775594121555,49.66,69367.8,31.8,0.48959,0.00014,22.78359]
[1775594123170,49.67,69366.14,31.8,0.48936,0.00014,22.78269]
[1775594123222,49.67,69366.14,31.8,0.48936,0.00014,22.78269]
[1775594124113,49.67,69366.07,31.8,0.48935,0.00014,22.78266]
[1775594124548,49.67,69360.98,31.8,0.48863,0.00014,22.77986]
[1775594126979,49.67,69360.6,31.8,0.48858,0.00014,22.77965]
[1775594127033,49.67,69360.6,31.8,0.48858,0.00014,22.77965]
[1775594127642,49.67,69362.89,31.8,0.4889,0.00014,22.78092]
[1775594128007,49.67,69362.89,31.8,0.4889,0.00014,22.78092]
[1775594128044,49.67,69372.17,31.8,0.49021,0.00014,22.78592]
[1775594129546,49.67,69373.61,31.8,0.49041,0.00014,22.78667]
[1775594129601,49.67,69373.61,31.8,0.49041,0.00014,22.78667]
[1775594129608,49.67,69373.61,31.8,0.49041,0.00014,22.78667]
[1775594131138,49.67,69368.4,31.8,0.48968,0.00014,22.78392]
[1775594133506,49.67,69367.25,31.8,0.48951,0.00014,22.7801]
[1775594133560,49.67,69367.25,31.8,0.48951,0.00014,22.7801]
[1775594133588,49.67,69367.25,31.8,0.48951,0.00014,22.7801]
[1775594135134,49.67,69370.4,31.8,0.48996,0.00014,22.78179]
[1775594135342,49.67,69370.4,31.8,0.48996,0.00014,22.78179]
[1775594135627,49.67,69377.12,31.8,0.4909,0.00014,22.78529]
[1775594136634,49.67,69384.78,31.8,0.49198,0.00014,22.78912]
[1775594141669,49.67,69382.42,31.8,0.49165,0.00014,22.78796]
[1775594142828,49.67,69382.42,31.8,0.49165,0.00014,22.78796]
[1775594146703,49.67,69376.53,31.8,0.49082,0.00014,22.78499]
[1775594151739,49.68,69376.07,31.8,0.49075,0.00014,22.78475]
[1775594155942,49.68,69373.78,31.8,0.49043,0.00014,22.78357]
[1775594156131,49.68,69373.13,31.8,0.49034,0.00014,22.78323]
[1775594158309,49.68,69373.15,31.8,0.49034,0.00014,22.78324]
[1775594158353,49.68,69373.15,31.8,0.49034,0.00014,22.78324]
[1775594158393,49.68,69373.15,31.8,0.49034,0.00014,22.78324]
[1775594158679,49.68,69373.15,31.8,0.49034,0.00014,22.78324]
[1775594158788,49.68,69367.38,31.8,0.48953,0.00014,22.78017]
[1775594159314,49.68,69367.38,31.8,0.48953,0.00014,22.78017]
[1775594159383,49.68,69367.38,31.8,0.48953,0.00014,22.78017]
[1775594161115,49.68,69364.66,31.8,0.48915,0.00014,22.7787]
[1775594162368,49.68,69364.34,31.8,0.48911,0.00014,22.77852]
[1775594162426,49.68,69364.34,31.8,0.48911,0.00014,22.77852]
[1775594162662,49.68,69364.34,31.8,0.48911,0.00014,22.77852]
[1775594162672,49.68,69364.34,31.8,0.48911,0.00014,22.77852]
[1775594163048,49.68,69355.22,31.8,0.48783,0.00014,22.77341]
[1775594163167,49.68,69355.22,31.8,0.48783,0.00014,22.77341]
[1775594163374,49.68,69355.22,31.8,0.48783,0.00014,22.77341]
[1775594163823,49.68,69346.83,31.8,0.48665,0.00014,22.7685]
[1775594165837,49.68,69345.33,31.8,0.48644,0.00014,22.7676]
[1775594168524,49.68,69344.22,31.8,0.48628,0.00014,22.76693]
[1775594168600,49.68,69344.22,31.8,0.48628,0.00014,22.76693]
[1775594168871,49.68,69344.22,31.8,0.48628,0.00014,22.76693]
[1775594168906,49.68,69344.22,31.8,0.48628,0.00014,22.76693]
[1775594168925,49.68,69344.22,31.8,0.48628,0.00014,22.76693]
[1775594168939,49.68,69344.22,31.8,0.48628,0.00014,22.76693]
[1775594169003,49.68,69344.22,31.8,0.48628,0.00014,22.76693]
[1775594169014,49.68,69344.22,31.8,0.48628,0.00014,22.76693]
[1775594169069,49.68,69344.22,31.8,0.48628,0.00014,22.76693]
[1775594169050,49.68,69337.02,31.8,0.48527,0.00014,22.76251]
[1775594169171,49.68,69337.02,31.8,0.48527,0.00014,22.76251]
[1775594169694,49.68,69337.02,31.8,0.48527,0.00014,22.76251]
[1775594169730,49.68,69337.02,31.8,0.48527,0.00014,22.76251]
[1775594170099,49.68,69337.02,31.8,0.48527,0.00014,22.76251]
[1775594170125,49.68,69337.02,31.8,0.48527,0.00014,22.76251]
[1775594170011,49.67,69314.39,31.8,0.48208,0.00014,22.74764]
[1775594170365,49.67,69314.39,31.8,0.48208,0.00014,22.74764]
[1775594170561,49.67,69314.39,31.8,0.48208,0.00014,22.74764]
[1775594170875,49.67,69297.57,31.8,0.47972,0.00014,22.73566]
[1775594171421,49.67,69297.57,31.8,0.47972,0.00014,22.73566]
[1775594171552,49.67,69297.57,31.8,0.47972,0.00014,22.73566]
[1775594171761,49.67,69297.57,31.8,0.47972,0.00014,22.73566]
[1775594171882,49.67,69290.85,31.8,0.47877,0.00014,22.73065]
[1775594172532,49.67,69290.85,31.8,0.47877,0.00014,22.73065]
[1775594172716,49.67,69290.85,31.8,0.47877,0.00014,22.73065]
[1775594172716,49.67,69290.85,31.8,0.47877,0.00014,22.73065]
[1775594173033,49.67,69290.85,31.8,0.47877,0.00014,22.73065]
[1775594173015,49.67,69294.16,31.8,0.47924,0.00014,22.73313]
[1775594173963,49.67,69299.06,31.8,0.47993,0.00014,22.73675]
[1775594174977,49.67,69299.06,31.8,0.47993,0.00014,22.73675]
[1775594175059,49.67,69299.06,31.8,0.47993,0.00014,22.73675]
[1775594175133,49.67,69298.66,31.8,0.47987,0.00014,22.73646]
[1775594177918,49.68,69293.91,31.8,0.47921,0.00014,22.73295]
[1775594177980,49.68,69293.91,31.8,0.47921,0.00014,22.73295]
[1775594178014,49.68,69293.91,31.8,0.47921,0.00014,22.73295]
[1775594178425,49.68,69293.83,31.8,0.4792,0.00014,22.73289]
[1775594178481,49.68,69293.83,31.8,0.4792,0.00014,22.73289]
[1775594178934,49.68,69287.65,31.8,0.47833,0.00014,22.72823]
[1775594179792,49.68,69287.65,31.8,0.47833,0.00014,22.72823]
[1775594179968,49.68,69287.65,31.8,0.47833,0.00014,22.72823]
[1775594180004,49.68,69287.65,31.8,0.47833,0.00014,22.72823]
[1775594180054,49.68,69287.65,31.8,0.47833,0.00014,22.72823]
[1775594180085,49.68,69282.55,31.8,0.47761,0.00014,22.7243]
[1775594182428,49.68,69278.7,31.8,0.47707,0.00014,22.72128]
[1775594182545,49.68,69278.7,31.8,0.47707,0.00014,22.72128]
[1775594182552,49.68,69278.7,31.8,0.47707,0.00014,22.72128]
[1775594182575,49.68,69278.7,31.8,0.47707,0.00014,22.72128]
[1775594182616,49.68,69278.7,31.8,0.47707,0.00014,22.72128]
[1775594182697,49.68,69278.7,31.8,0.47707,0.00014,22.72128]
[1775594182730,49.68,69278.7,31.8,0.47707,0.00014,22.72128]
[1775594182964,49.68,69267.95,31.8,0.47556,0.00014,22.71263]
[1775594183531,49.68,69267.95,31.8,0.47556,0.00014,22.71263]
[1775594184011,49.68,69258.94,31.8,0.47429,0.00014,22.70514]
[1775594184159,49.68,69258.94,31.8,0.47429,0.00014,22.70514]
[1775594184183,49.68,69258.94,31.8,0.47429,0.00014,22.70514]
[1775594184979,49.68,69264.92,31.8,0.47513,0.00014,22.71013]
[1775594185153,49.68,69264.92,31.8,0.47513,0.00014,22.71013]
[1775594185194,49.68,69264.92,31.8,0.47513,0.00014,22.71013]
[1775594185198,49.68,69264.92,31.8,0.47513,0.00014,22.71013]
[1775594185207,49.68,69264.92,31.8,0.47513,0.00014,22.71013]
[1775594185212,49.68,69264.92,31.8,0.47513,0.00014,22.71013]
[1775594185772,49.68,69264.92,31.8,0.47513,0.00014,22.71013]
[1775594186020,49.68,69264.92,31.8,0.47513,0.00014,22.71013]
[1775594186106,49.68,69258.27,31.8,0.4742,0.00014,22.70457]
[1775594187210,49.67,69255.59,31.8,0.47382,0.00014,22.70229]
[1775594187214,49.67,69255.59,31.8,0.47382,0.00014,22.70229]
[1775594187218,49.67,69255.59,31.8,0.47382,0.00014,22.70229]
[1775594187296,49.67,69255.59,31.8,0.47382,0.00014,22.70229]
[1775594187713,49.67,69255.59,31.8,0.47382,0.00014,22.70229]
[1775594188401,49.67,69254.12,31.8,0.47361,0.00014,22.70102]
[1775594188715,49.67,69254.12,31.8,0.47361,0.00014,22.70102]
[1775594188937,49.67,69254.12,31.8,0.47361,0.00014,22.70102]
[1775594190246,49.67,69248.98,31.8,0.47289,0.00014,22.69657]
[1775594191097,49.67,69248.98,31.8,0.47289,0.00014,22.69657]
[1775594191234,49.67,69251.75,31.8,0.47327,0.00014,22.69577]
[1775594191260,49.67,69251.75,31.8,0.47327,0.00014,22.69577]
[1775594192027,49.67,69258.75,31.8,0.47425,0.00014,22.70175]
[1775594194834,49.67,69262.24,31.8,0.47474,0.00014,22.70468]
[1775594195051,49.67,69272.65,31.8,0.47621,0.00014,22.71322]
[1775594200086,49.66,69266.88,31.8,0.47539,0.00014,22.70851]
[1775594202129,49.66,69266.33,31.8,0.47531,0.00014,22.70805]
[1775594202139,49.66,69266.33,31.8,0.47531,0.00014,22.70805]
[1775594202165,49.66,69265.99,31.8,0.47526,0.00014,22.70777]
[1775594202638,49.66,69265.99,31.8,0.47526,0.00014,22.70777]
[1775594202701,49.66,69265.99,31.8,0.47526,0.00014,22.70777]
[1775594202741,49.66,69265.99,31.8,0.47526,0.00014,22.70777]
[1775594202816,49.66,69265.99,31.8,0.47526,0.00014,22.70777]
[1775594202990,49.66,69265.99,31.8,0.47526,0.00014,22.70777]
[1775594203107,49.66,69257.9,31.8,0.47413,0.00014,22.701]
[1775594203812,49.66,69257.9,31.8,0.47413,0.00014,22.701]
[1775594204113,49.66,69250.61,31.8,0.4731,0.00014,22.69474]
[1775594204250,49.66,69250.61,31.8,0.4731,0.00014,22.69474]
[1775594207957,49.66,69245.66,31.8,0.4724,0.00014,22.6904]
[1775594209489,49.66,69250.58,31.8,0.47309,0.00014,22.6947]
[1775594209840,49.66,69250.58,31.8,0.47309,0.00014,22.6947]
[1775594210474,49.66,69250.38,31.8,0.47307,0.00014,22.69453]
[1775594211180,49.66,69250.23,31.8,0.47304,0.00014,22.69439]
[1775594211210,49.65,69245.2,31.8,0.47234,0.00014,22.68998]
[1775594212809,49.65,69245.2,31.8,0.47234,0.00014,22.68998]
[1775594212810,49.65,69245.2,31.8,0.47234,0.00014,22.68998]
[1775594212901,49.65,69245.2,31.8,0.47234,0.00014,22.68998]
[1775594213073,49.65,69245.2,31.8,0.47234,0.00014,22.68998]
[1775594213107,49.65,69245.2,31.8,0.47234,0.00014,22.68998]
[1775594213936,49.65,69244.39,31.8,0.47222,0.00014,22.68926]
[1775594214153,49.65,69244.39,31.8,0.47222,0.00014,22.68926]
[1775594214160,49.65,69244.39,31.8,0.47222,0.00014,22.68926]
[1775594214297,49.65,69240.41,31.8,0.47166,0.00014,22.68571]
[1775594214588,49.65,69240.41,31.8,0.47166,0.00014,22.68571]
[1775594214599,49.65,69240.41,31.8,0.47166,0.00014,22.68571]
[1775594214644,49.65,69240.41,31.8,0.47166,0.00014,22.68571]
[1775594215154,49.65,69234.15,31.8,0.47078,0.00014,22.68004]
[1775594215232,49.65,69234.15,31.8,0.47078,0.00014,22.68004]
[1775594215347,49.65,69234.15,31.8,0.47078,0.00014,22.68004]
[1775594216177,49.65,69229.65,31.8,0.47015,0.00014,22.67589]
[1775594216547,49.65,69229.65,31.8,0.47015,0.00014,22.67589]
[1775594219871,49.65,69227.87,31.8,0.4699,0.00014,22.67424]
[1775594219979,49.65,69227.87,31.8,0.4699,0.00014,22.67424]
[1775594220032,49.65,69227.87,31.8,0.4699,0.00014,22.67424]
[1775594220229,49.65,69233.98,31.8,0.47076,0.00014,22.67988]
[1775594221924,49.65,69233.98,31.8,0.47076,0.00014,22.67988]
[1775594224330,49.65,69238.61,31.8,0.47141,0.00014,22.6841]
[1775594224988,49.65,69238.61,31.8,0.47141,0.00014,22.6841]
[1775594226204,49.65,69232.39,31.8,0.47053,0.00014,22.67843]
[1775594226369,49.65,69232.39,31.8,0.47053,0.00014,22.67843]
[1775594229069,49.65,69230.14,31.8,0.47022,0.00014,22.67635]
[1775594229544,49.65,69230.47,31.8,0.47027,0.00014,22.67666]
[1775594229665,49.65,69230.47,31.8,0.47027,0.00014,22.67666]
[1775594230116,49.65,69230.47,31.8,0.47027,0.00014,22.67666]
[1775594230167,49.65,69230.47,31.8,0.47027,0.00014,22.67666]
[1775594230702,49.65,69230.57,31.8,0.47028,0.00014,22.67675]
[1775594230874,49.65,69230.57,31.8,0.47028,0.00014,22.67675]
[1775594231146,49.65,69230.57,31.8,0.47028,0.00014,22.67675]
[1775594230876,49.65,69222.87,31.8,0.4692,0.00014,22.66955]
[1775594232333,49.66,69228.41,31.8,0.46998,0.00014,22.67475]
[1775594237334,49.66,69226.48,31.8,0.46971,0.00014,22.67295]
[1775594237496,49.66,69226.48,31.8,0.46971,0.00014,22.67295]
[1775594238521,49.66,69225.68,31.8,0.46959,0.00014,22.6722]
[1775594238549,49.66,69218.53,31.8,0.46859,0.00014,22.66542]
[1775594242292,49.66,69221.16,31.8,0.46896,0.00014,22.66794]
[1775594243332,49.66,69220.93,31.8,0.46893,0.00014,22.66772]
[1775594249195,49.66,69216.74,31.8,0.46834,0.00014,22.66373]
[1775594255494,49.67,69220.96,31.8,0.46893,0.00014,22.66458]
[1775594258279,49.67,69221.38,31.8,0.46899,0.00014,22.66498]
[1775594258292,49.67,69221.38,31.8,0.46899,0.00014,22.66498]
[1775594258327,49.67,69221.38,31.8,0.46899,0.00014,22.66498]
[1775594259655,49.67,69223.09,31.8,0.46924,0.00014,22.6666]
[1775594260128,49.67,69223.09,31.8,0.46924,0.00014,22.6666]
[1775594261232,49.67,69229.4,31.8,0.47012,0.00014,22.67252]
[1775594261549,49.67,69229.4,31.8,0.47012,0.00014,22.67252]
[1775594261755,49.67,69229.4,31.8,0.47012,0.00014,22.67252]
[1775594261991,49.67,69229.4,31.8,0.47012,0.00014,22.67252]
[1775594262015,49.67,69237.89,31.8,0.47132,0.00014,22.6803]
[1775594262488,49.67,69237.89,31.8,0.47132,0.00014,22.6803]
[1775594262528,49.67,69237.89,31.8,0.47132,0.00014,22.6803]
[1775594262566,49.67,69237.89,31.8,0.47132,0.00014,22.6803]
[1775594262626,49.67,69237.89,31.8,0.47132,0.00014,22.6803]
[1775594262786,49.67,69237.89,31.8,0.47132,0.00014,22.6803]
[1775594262892,49.67,69237.89,31.8,0.47132,0.00014,22.6803]
[1775594263026,49.67,69247.27,31.8,0.47264,0.00014,22.68865]
[1775594264104,49.67,69247.27,31.8,0.47264,0.00014,22.68865]
[1775594264214,49.67,69246.93,31.8,0.47259,0.00014,22.68835]
[1775594266131,49.67,69249.17,31.8,0.4729,0.00014,22.69031]
[1775594267580,49.67,69250.95,31.8,0.47315,0.00014,22.69186]
[1775594267602,49.67,69250.95,31.8,0.47315,0.00014,22.69186]
[1775594273093,49.67,69256.08,31.8,0.47387,0.00014,22.69626]
[1775594273149,49.67,69256.74,31.8,0.47396,0.00014,22.69682]
[1775594276976,49.66,69260.77,31.8,0.47453,0.00014,22.70022]
[1775594277828,49.66,69260.87,31.8,0.47454,0.00014,22.7003]
[1775594277929,49.66,69260.89,31.8,0.47454,0.00014,22.70032]
[1775594278655,49.66,69255.07,31.8,0.47372,0.00014,22.69538]
[1775594283691,49.66,69254.31,31.8,0.47361,0.00014,22.69472]
[1775594287431,49.66,69253.58,31.8,0.47351,0.00014,22.69408]
[1775594287502,49.66,69253.58,31.8,0.47351,0.00014,22.69408]
[1775594290738,49.65,69246.8,31.8,0.47255,0.00014,22.68818]
[1775594293940,49.65,69247.0,31.8,0.47258,0.00014,22.68835]
[1775594293968,49.65,69247.0,31.8,0.47258,0.00014,22.68835]
[1775594294374,49.65,69247.26,31.8,0.47262,0.00014,22.68858]
[1775594294767,49.65,69254.17,31.8,0.47359,0.00014,22.69458]
[1775594297589,49.65,69258.46,31.8,0.47419,0.00014,22.69823]
[1775594299551,49.65,69262.72,31.8,0.47479,0.00014,22.70181]
[1775594299770,49.65,69262.72,31.8,0.47479,0.00014,22.70181]
[1775594300350,49.65,69265.64,31.8,0.4752,0.00014,22.70423]
[1775594301196,49.65,69274.69,31.8,0.47647,0.00014,22.7116]
[1775594301993,49.65,69274.69,31.8,0.47647,0.00014,22.7116]
[1775594302038,49.65,69277.62,31.8,0.47688,0.00014,22.71393]
[1775594302570,49.65,69277.62,31.8,0.47688,0.00014,22.71393]
[1775594303268,49.65,69278.89,31.8,0.47706,0.00014,22.71494]
[1775594309874,49.65,69283.23,31.8,0.47767,0.00014,22.71834]
[1775594310739,49.65,69283.23,31.8,0.47767,0.00014,22.71834]
[1775594312895,49.65,69290.63,31.8,0.47871,0.00014,22.72081]
[1775594314948,49.65,69291.16,31.8,0.47878,0.00014,22.72121]
[1775594315030,49.65,69291.16,31.8,0.47878,0.00014,22.72121]
[1775594315129,49.65,69291.16,31.8,0.47878,0.00014,22.72121]
[1775594315288,49.65,69291.58,31.8,0.47884,0.00014,22.72153]
[1775594315682,49.65,69291.58,31.8,0.47884,0.00014,22.72153]
[1775594316100,49.65,69291.58,31.8,0.47884,0.00014,22.72153]
[1775594316112,49.65,69300.89,31.8,0.48015,0.00014,22.72843]
[1775594316302,49.65,69300.89,31.8,0.48015,0.00014,22.72843]
[1775594316893,49.65,69300.89,31.8,0.48015,0.00014,22.72843]
[1775594317123,49.65,69300.89,31.8,0.48015,0.00014,22.72843]
[1775594317681,49.65,69304.03,31.8,0.4806,0.00014,22.7307]
[1775594323652,49.65,69305.0,31.8,0.48073,0.00014,22.7314]
[1775594324641,49.65,69306.97,31.8,0.48101,0.00014,22.7328]
[1775594326001,49.65,69310.03,31.8,0.48144,0.00014,22.73496]
[1775594327185,49.65,69310.13,31.8,0.48146,0.00014,22.73503]
[1775594327721,49.65,69310.26,31.8,0.48147,0.00014,22.73512]
[1775594328445,49.65,69310.26,31.8,0.48147,0.00014,22.73512]
[1775594328792,49.65,69310.26,31.8,0.48147,0.00014,22.73512]
[1775594328873,49.65,69310.26,31.8,0.48147,0.00014,22.73512]
[1775594329478,49.65,69310.71,31.8,0.48154,0.00014,22.73544]
[1775594331090,49.65,69311.01,31.8,0.48158,0.00014,22.73565]
[1775594331838,49.65,69311.13,31.8,0.4816,0.00014,22.73573]
[1775594333279,49.65,69311.13,31.8,0.4816,0.00014,22.73573]
[1775594343115,49.65,69310.46,31.8,0.4815,0.00014,22.73526]
[1775594345679,49.65,69310.47,31.8,0.4815,0.00014,22.73527]
[1775594348099,49.65,69309.65,31.8,0.48139,0.00014,22.73469]
[1775594348195,49.65,69309.65,31.8,0.48139,0.00014,22.73469]
[1775594348311,49.65,69308.99,31.8,0.4813,0.00014,22.73423]
[1775594348951,49.65,69308.99,31.8,0.4813,0.00014,22.73423]
[1775594349157,49.65,69301.37,31.8,0.48022,0.00014,22.72878]
[1775594350124,49.65,69301.37,31.8,0.48022,0.00014,22.72878]
[1775594350198,49.65,69301.37,31.8,0.48022,0.00014,22.72878]
[1775594351242,49.65,69302.76,31.8,0.48042,0.00014,22.72979]
[1775594356550,49.66,69306.03,31.8,0.48088,0.00014,22.73214]
[1775594362290,49.66,69305.07,31.8,0.48075,0.00014,22.73145]
[1775594364195,49.66,69300.91,31.8,0.48016,0.00014,22.72845]
[1775594364302,49.66,69300.91,31.8,0.48016,0.00014,22.72845]
[1775594364308,49.66,69300.91,31.8,0.48016,0.00014,22.72845]
[1775594364698,49.66,69298.65,31.8,0.47984,0.00014,22.7268]
[1775594364742,49.66,69298.65,31.8,0.47984,0.00014,22.7268]
[1775594365268,49.66,69291.22,31.8,0.4788,0.00014,22.72127]
[1775594366218,49.66,69291.22,31.8,0.4788,0.00014,22.72127]
[1775594366222,49.66,69291.22,31.8,0.4788,0.00014,22.72127]
[1775594369523,49.66,69289.81,31.8,0.4786,0.00014,22.72021]
[1775594373325,49.66,69296.0,31.8,0.47947,0.00014,22.72165]
[1775594374693,49.66,69296.0,31.8,0.47947,0.00014,22.72165]
[1775594374763,49.66,69296.0,31.8,0.47947,0.00014,22.72165]
[1775594374852,49.66,69296.0,31.8,0.47947,0.00014,22.72165]
[1775594374877,49.66,69296.0,31.8,0.47947,0.00014,22.72165]
[1775594376056,49.66,69298.48,31.8,0.47982,0.00014,22.72349]
[1775594376110,49.66,69298.48,31.8,0.47982,0.00014,22.72349]
[1775594376186,49.66,69298.48,31.8,0.47982,0.00014,22.72349]
[1775594376246,49.66,69298.48,31.8,0.47982,0.00014,22.72349]
[1775594376254,49.66,69298.48,31.8,0.47982,0.00014,22.72349]
[1775594376298,49.66,69298.48,31.8,0.47982,0.00014,22.72349]
[1775594376390,49.66,69299.46,31.8,0.47996,0.00014,22.7242]
[1775594377096,49.66,69299.46,31.8,0.47996,0.00014,22.7242]
[1775594377442,49.66,69294.86,31.8,0.47931,0.00014,22.72081]
[1775594377515,49.66,69294.86,31.8,0.47931,0.00014,22.72081]
[1775594377567,49.67,69282.89,31.8,0.47763,0.00014,22.71171]
[1775594378921,49.67,69282.89,31.8,0.47763,0.00014,22.71171]
[1775594378950,49.67,69273.69,31.8,0.47633,0.00014,22.70443]
[1775594380373,49.67,69273.79,31.8,0.47635,0.00014,22.70451]
[1775594385409,49.67,69273.65,31.8,0.47633,0.00014,22.7044]
[1775594390447,49.66,69273.4,31.8,0.47629,0.00014,22.7042]
[1775594392679,49.66,69273.53,31.8,0.47631,0.00014,22.7043]
[1775594393801,49.66,69273.51,31.8,0.47631,0.00014,22.70428]
[1775594393848,49.66,69272.13,31.8,0.47611,0.00014,22.70317]
[1775594399509,49.66,69271.89,31.8,0.47607,0.00014,22.70296]
[1775594402172,49.66,69271.81,31.8,0.47606,0.00014,22.70289]
[1775594404073,49.65,69275.27,31.8,0.47655,0.00014,22.70567]
[1775594407162,49.65,69275.25,31.8,0.47654,0.00014,22.70564]
[1775594413200,49.65,69274.95,31.8,0.4765,0.00014,22.7054]
[1775594413604,49.65,69275.03,31.8,0.47651,0.00014,22.70546]
[1775594420663,49.65,69278.61,31.8,0.47701,0.00014,22.70831]
[1775594421993,49.65,69278.61,31.8,0.47701,0.00014,22.70831]
[1775594422094,49.65,69278.61,31.8,0.47701,0.00014,22.7083]
[1775594423072,49.65,69278.61,31.8,0.47701,0.00014,22.7083]
[1775594426732,49.65,69278.74,31.8,0.47703,0.00014,22.70841]
[1775594427002,49.65,69278.74,31.8,0.47703,0.00014,22.70841]
[1775594427081,49.65,69278.9,31.8,0.47705,0.00014,22.70854]
[1775594430179,49.65,69275.14,31.8,0.47652,0.00014,22.70554]
[1775594430970,49.64,69274.98,31.8,0.4765,0.00014,22.70541]
[1775594430983,49.64,69274.98,31.8,0.4765,0.00014,22.70541]
[1775594437782,49.63,69276.5,31.8,0.4767,0.00014,22.70339]
[1775594438930,49.63,69276.5,31.8,0.4767,0.00014,22.70339]
[1775594439100,49.63,69276.5,31.8,0.4767,0.00014,22.70339]
[1775594445838,49.63,69276.32,31.8,0.47667,0.00014,22.70324]
[1775594452390,49.63,69276.63,31.8,0.47672,0.00014,22.70349]
[1775594452634,49.63,69276.63,31.8,0.47672,0.00014,22.70349]
[1775594454331,49.63,69277.13,31.8,0.47679,0.00014,22.70389]
[1775594454377,49.63,69278.55,31.8,0.47699,0.00014,22.70501]
[1775594454580,49.63,69278.55,31.8,0.47699,0.00014,22.70501]
[1775594455353,49.63,69278.55,31.8,0.47699,0.00014,22.70501]
[1775594459713,49.63,69284.33,31.8,0.4778,0.00014,22.70953]
[1775594462973,49.63,69280.65,31.8,0.47728,0.00014,22.70666]
[1775594463120,49.63,69280.65,31.8,0.47728,0.00014,22.70666]
[1775594465413,49.63,69284.7,31.8,0.47785,0.00014,22.70981]
[1775594465978,49.63,69281.74,31.8,0.47743,0.00014,22.7075]
[1775594467160,49.63,69281.74,31.8,0.47743,0.00014,22.7075]
[1775594471476,49.62,69279.72,31.8,0.47714,0.00014,22.70591]
[1775594476109,49.61,69280.59,31.8,0.47726,0.00014,22.70657]
[1775594476111,49.61,69280.59,31.8,0.47726,0.00014,22.70657]
[1775594476180,49.61,69280.56,31.8,0.47725,0.00014,22.70655]
[1775594477492,49.61,69282.67,31.8,0.47755,0.00014,22.7082]
[1775594482090,49.61,69288.18,31.8,0.47832,0.00014,22.71245]
[1775594487125,49.61,69287.68,31.8,0.47825,0.00014,22.71206]
[1775594489621,49.61,69288.19,31.8,0.47833,0.00014,22.71245]
[1775594489745,49.61,69288.19,31.8,0.47833,0.00014,22.71245]
[1775594489796,49.61,69288.19,31.8,0.47833,0.00014,22.71245]
[1775594490002,49.61,69288.19,31.8,0.47833,0.00014,22.71245]
[1775594490155,49.61,69288.19,31.8,0.47833,0.00014,22.71245]
[1775594490252,49.61,69281.64,31.8,0.4774,0.00014,22.70738]
[1775594490724,49.61,69281.64,31.8,0.4774,0.00014,22.70738]
[1775594491152,49.61,69280.08,31.8,0.47718,0.00014,22.70295]
[1775594496188,49.6,69281.03,31.8,0.47731,0.00014,22.70368]
[1775594496947,49.6,69281.03,31.8,0.47731,0.00014,22.70368]
[1775594497081,49.6,69281.03,31.8,0.47731,0.00014,22.70368]
[1775594497094,49.6,69281.03,31.8,0.47731,0.00014,22.70368]
[1775594497195,49.6,69281.01,31.8,0.4773,0.00014,22.70366]
[1775594497984,49.6,69281.01,31.8,0.4773,0.00014,22.70366]
[1775594499351,49.6,69281.61,31.8,0.47739,0.00014,22.70413]
[1775594499428,49.6,69282.55,31.8,0.47752,0.00014,22.70486]
[1775594500364,49.6,69282.55,31.8,0.47752,0.00014,22.70486]
[1775594500378,49.6,69282.31,31.8,0.47748,0.00014,22.70467]
[1775594501452,49.6,69282.31,31.8,0.47748,0.00014,22.70467]
[1775594502230,49.6,69281.59,31.8,0.47738,0.00014,22.70411]
[1775594506838,49.6,69280.14,31.8,0.47718,0.00014,22.70297]
[1775594507264,49.6,69280.73,31.8,0.47726,0.00014,22.70343]
[1775594508272,49.6,69287.83,31.8,0.47826,0.00014,22.70894]
[1775594508599,49.6,69287.83,31.8,0.47826,0.00014,22.70894]
[1775594511181,49.6,69293.19,31.8,0.47902,0.00014,22.713]
[1775594511660,49.6,69294.41,31.8,0.47919,0.00014,22.71392]
[1775594511833,49.6,69294.41,31.8,0.47919,0.00014,22.71392]
[1775594511906,49.6,69294.41,31.8,0.47919,0.00014,22.71392]
[1775594511979,49.6,69294.41,31.8,0.47919,0.00014,22.71392]
[1775594512300,49.6,69309.6,31.8,0.48133,0.00014,22.72494]
[1775594512746,49.6,69309.6,31.8,0.48133,0.00014,22.72494]
[1775594512825,49.6,69309.6,31.8,0.48133,0.00014,22.72494]
[1775594512862,49.6,69309.6,31.8,0.48133,0.00014,22.72494]
[1775594513103,49.6,69309.6,31.8,0.48133,0.00014,22.72494]
[1775594513149,49.6,69309.6,31.8,0.48133,0.00014,22.72494]
[1775594513173,49.6,69309.6,31.8,0.48133,0.00014,22.72494]
[1775594513184,49.6,69309.6,31.8,0.48133,0.00014,22.72494]
[1775594513196,49.6,69309.6,31.8,0.48133,0.00014,22.72494]
[1775594513284,49.6,69309.6,31.8,0.48133,0.00014,22.72494]
[1775594513328,49.6,69309.6,31.8,0.48133,0.00014,22.72494]
[1775594513389,49.6,69309.6,31.8,0.48133,0.00014,22.72494]
[1775594513370,49.6,69324.27,31.8,0.4834,0.00014,22.73496]
[1775594513550,49.6,69324.27,31.8,0.4834,0.00014,22.73496]
[1775594513732,49.6,69324.27,31.8,0.4834,0.00014,22.73496]
[1775594514427,49.6,69324.27,31.8,0.4834,0.00014,22.73496]
[1775594514317,49.6,69327.61,31.8,0.48387,0.00014,22.73716]
[1775594514507,49.6,69327.61,31.8,0.48387,0.00014,22.73716]
[1775594514679,49.6,69327.61,31.8,0.48387,0.00014,22.73716]
[1775594514777,49.6,69327.61,31.8,0.48387,0.00014,22.73716]
[1775594514786,49.6,69327.61,31.8,0.48387,0.00014,22.73716]
[1775594514827,49.6,69327.61,31.8,0.48387,0.00014,22.73716]
[1775594514915,49.6,69327.61,31.8,0.48387,0.00014,22.73716]
[1775594515079,49.6,69327.61,31.8,0.48387,0.00014,22.73716]
[1775594515222,49.6,69327.61,31.8,0.48387,0.00014,22.73716]
[1775594515357,49.6,69327.61,31.8,0.48387,0.00014,22.73716]
[1775594515430,49.6,69327.61,31.8,0.48387,0.00014,22.73716]
[1775594515374,49.6,69348.16,31.8,0.48676,0.00014,22.74998]
[1775594516122,49.6,69348.16,31.8,0.48676,0.00014,22.74998]
[1775594516217,49.6,69348.16,31.8,0.48676,0.00014,22.74998]
[1775594516432,49.6,69348.16,31.8,0.48676,0.00014,22.74998]
[1775594516465,49.6,69348.72,31.8,0.48684,0.00014,22.75032]
[1775594516520,49.6,69348.72,31.8,0.48684,0.00014,22.75032]
[1775594517019,49.6,69348.72,31.8,0.48684,0.00014,22.75032]
[1775594517111,49.6,69348.72,31.8,0.48684,0.00014,22.75032]
[1775594517458,49.6,69338.14,31.8,0.48535,0.00014,22.74388]
[1775594517612,49.6,69338.14,31.8,0.48535,0.00014,22.74388]
[1775594517663,49.6,69338.14,31.8,0.48535,0.00014,22.74388]
[1775594517701,49.6,69338.14,31.8,0.48535,0.00014,22.74388]
[1775594517763,49.6,69338.14,31.8,0.48535,0.00014,22.74388]
[1775594518392,49.6,69338.14,31.8,0.48535,0.00014,22.74388]
[1775594518433,49.6,69313.41,31.8,0.48186,0.00014,22.7276]
[1775594518651,49.6,69313.41,31.8,0.48186,0.00014,22.7276]
[1775594518668,49.6,69313.41,31.8,0.48186,0.00014,22.7276]
[1775594518734,49.6,69313.41,31.8,0.48186,0.00014,22.7276]
[1775594519359,49.6,69308.33,31.8,0.48115,0.00014,22.72404]
[1775594519507,49.6,69308.33,31.8,0.48115,0.00014,22.72404]
[1775594520415,49.6,69308.33,31.8,0.48115,0.00014,22.72404]
[1775594520366,49.6,69304.44,31.8,0.4806,0.00014,22.72126]
[1775594521375,49.6,69313.01,31.8,0.48181,0.00014,22.72732]
[1775594522020,49.6,69313.01,31.8,0.48181,0.00014,22.72732]
[1775594522025,49.6,69313.01,31.8,0.48181,0.00014,22.72732]
[1775594522085,49.6,69313.01,31.8,0.48181,0.00014,22.72732]
[1775594522381,49.6,69320.91,31.8,0.48292,0.00014,22.73272]
[1775594522752,49.6,69320.91,31.8,0.48292,0.00014,22.73272]
[1775594522906,49.6,69320.91,31.8,0.48292,0.00014,22.73272]
[1775594523161,49.6,69320.91,31.8,0.48292,0.00014,22.73272]
[1775594523694,49.6,69316.99,31.8,0.48237,0.00014,22.73006]
[1775594524251,49.6,69316.99,31.8,0.48237,0.00014,22.73006]
[1775594524273,49.6,69316.99,31.8,0.48237,0.00014,22.73006]
[1775594524328,49.6,69316.99,31.8,0.48237,0.00014,22.73006]
[1775594524933,49.6,69312.61,31.8,0.48175,0.00014,22.72704]
[1775594525406,49.6,69312.61,31.8,0.48175,0.00014,22.72704]
[1775594526002,49.6,69310.59,31.8,0.48147,0.00014,22.72563]
[1775594526404,49.6,69310.59,31.8,0.48147,0.00014,22.72563]
[1775594530698,49.6,69311.37,31.8,0.48158,0.00014,22.72618]
[1775594530722,49.6,69311.37,31.8,0.48158,0.00014,22.72618]
[1775594531455,49.6,69311.37,31.8,0.48158,0.00014,22.72618]
[1775594531477,49.6,69317.25,31.8,0.48241,0.00014,22.73024]
[1775594531721,49.6,69317.25,31.8,0.48241,0.00014,22.73024]
[1775594531813,49.6,69317.25,31.8,0.48241,0.00014,22.73024]
[1775594531874,49.6,69317.25,31.8,0.48241,0.00014,22.73024]
[1775594532626,49.6,69321.81,31.8,0.48305,0.00014,22.73332]
[1775594533014,49.6,69321.81,31.8,0.48305,0.00014,22.73332]
[1775594533025,49.6,69321.81,31.8,0.48305,0.00014,22.73332]
[1775594534010,49.6,69322.36,31.8,0.48313,0.00014,22.73369]
[1775594534036,49.6,69322.36,31.8,0.48313,0.00014,22.73369]
[1775594534099,49.6,69322.36,31.8,0.48313,0.00014,22.73369]
[1775594534116,49.6,69322.36,31.8,0.48313,0.00014,22.73369]
[1775594534159,49.6,69322.36,31.8,0.48313,0.00014,22.73369]
[1775594534242,49.6,69322.36,31.8,0.48313,0.00014,22.73369]
[1775594534413,49.6,69322.36,31.8,0.48313,0.00014,22.73369]
[1775594534466,49.6,69330.84,31.8,0.48432,0.00014,22.73925]
[1775594535003,49.6,69330.84,31.8,0.48432,0.00014,22.73925]
[1775594535182,49.6,69330.84,31.8,0.48432,0.00014,22.73925]
[1775594535405,49.6,69330.84,31.8,0.48432,0.00014,22.73925]
[1775594535437,49.6,69330.84,31.8,0.48432,0.00014,22.73925]
[1775594535473,49.6,69338.3,31.8,0.48537,0.00014,22.74398]
[1775594535650,49.6,69338.3,31.8,0.48537,0.00014,22.74398]
[1775594536161,49.6,69338.3,31.8,0.48537,0.00014,22.74398]
[1775594536260,49.6,69338.3,31.8,0.48537,0.00014,22.74398]
[1775594536314,49.6,69338.3,31.8,0.48537,0.00014,22.74398]
[1775594536481,49.6,69336.54,31.8,0.48512,0.00014,22.74288]
[1775594536517,49.6,69336.54,31.8,0.48512,0.00014,22.74288]
[1775594536576,49.6,69336.54,31.8,0.48512,0.00014,22.74288]
[1775594536730,49.6,69336.54,31.8,0.48512,0.00014,22.74288]
[1775594537001,49.6,69336.54,31.8,0.48512,0.00014,22.74288]
[1775594537315,49.6,69336.54,31.8,0.48512,0.00014,22.74288]
[1775594537488,49.6,69330.28,31.8,0.48424,0.00014,22.73889]
[1775594538005,49.6,69330.28,31.8,0.48424,0.00014,22.73889]
[1775594540202,49.59,69331.43,31.8,0.4844,0.00014,22.73963]
[1775594540928,49.59,69331.65,31.8,0.48443,0.00014,22.73977]
[1775594541215,49.59,69331.65,31.8,0.48443,0.00014,22.73977]
[1775594541260,49.59,69331.65,31.8,0.48443,0.00014,22.73977]
[1775594541502,49.59,69331.65,31.8,0.48443,0.00014,22.73977]
[1775594541576,49.59,69328.85,31.8,0.48404,0.00014,22.73796]
[1775594542034,49.59,69328.85,31.8,0.48404,0.00014,22.73796]
[1775594542272,49.59,69328.85,31.8,0.48404,0.00014,22.73796]
[1775594542307,49.59,69320.92,31.8,0.48292,0.00014,22.73272]
[1775594543215,49.59,69320.92,31.8,0.48292,0.00014,22.73272]
[1775594543243,49.59,69326.32,31.8,0.48368,0.00014,22.73631]
[1775594544094,49.59,69326.32,31.8,0.48368,0.00014,22.73631]
[1775594547371,49.59,69327.4,31.8,0.48383,0.00014,22.73701]
[1775594547375,49.59,69327.4,31.8,0.48383,0.00014,22.73701]
[1775594547518,49.59,69327.4,31.8,0.48383,0.00014,22.73701]
[1775594547741,49.59,69327.46,31.8,0.48384,0.00014,22.73705]
[1775594548004,49.59,69327.46,31.8,0.48384,0.00014,22.73705]
[1775594548049,49.59,69333.43,31.8,0.48468,0.00014,22.7409]
[1775594548564,49.59,69339.45,31.8,0.48553,0.00014,22.74468]
[1775594551576,49.59,69335.96,31.8,0.48504,0.00014,22.7425]
[1775594553282,49.59,69335.21,31.8,0.48492,0.00014,22.73882]
[1775594555177,49.59,69334.39,31.8,0.48481,0.00014,22.7383]
[1775594555237,49.59,69334.39,31.8,0.48481,0.00014,22.7383]
[1775594556717,49.58,69330.91,31.8,0.48432,0.00014,22.73607]
[1775594556964,49.58,69330.91,31.8,0.48432,0.00014,22.73607]
[1775594557810,49.58,69327.36,31.8,0.48382,0.00014,22.73377]
[1775594557946,49.58,69327.36,31.8,0.48382,0.00014,22.73377]
[1775594559041,49.58,69327.18,31.8,0.48379,0.00014,22.73365]
[1775594559710,49.58,69330.01,31.8,0.48419,0.00014,22.73549]
[1775594561619,49.58,69326.46,31.8,0.48369,0.00014,22.73318]
[1775594562002,49.58,69326.46,31.8,0.48369,0.00014,22.73318]
[1775594562664,49.58,69331.8,31.8,0.48444,0.00014,22.73664]
[1775594564457,49.58,69331.8,31.8,0.48444,0.00014,22.73664]
[1775594564743,49.58,69329.91,31.8,0.48417,0.00014,22.73542]
[1775594564767,49.58,69329.91,31.8,0.48417,0.00014,22.73542]
[1775594564774,49.58,69329.91,31.8,0.48417,0.00014,22.73542]
[1775594564815,49.58,69329.91,31.8,0.48417,0.00014,22.73542]
[1775594564994,49.58,69329.91,31.8,0.48417,0.00014,22.73542]
[1775594565143,49.58,69329.91,31.8,0.48417,0.00014,22.73542]
[1775594565359,49.58,69329.91,31.8,0.48417,0.00014,22.73542]
[1775594565499,49.58,69329.91,31.8,0.48417,0.00014,22.73542]
[1775594565658,49.58,69327.87,31.8,0.48389,0.00014,22.7341]
[1775594565737,49.58,69327.87,31.8,0.48389,0.00014,22.7341]
[1775594565812,49.58,69327.87,31.8,0.48389,0.00014,22.7341]
[1775594565879,49.58,69327.87,31.8,0.48389,0.00014,22.7341]
[1775594565932,49.58,69308.68,31.8,0.48118,0.00014,22.72105]
[1775594567229,49.58,69308.68,31.8,0.48118,0.00014,22.72105]
[1775594567243,49.58,69299.26,31.8,0.47985,0.00014,22.71426]
[1775594567703,49.58,69302.58,31.8,0.48032,0.00014,22.71668]
[1775594569638,49.58,69305.86,31.8,0.48078,0.00014,22.71904]
[1775594570035,49.58,69305.86,31.8,0.48078,0.00014,22.71904]
[1775594570726,49.58,69318.62,31.8,0.48258,0.00014,22.72794]
[1775594574425,49.58,69319.07,31.8,0.48265,0.00014,22.72824]
[1775594574666,49.58,69319.33,31.8,0.48268,0.00014,22.72842]
[1775594574905,49.58,69319.33,31.8,0.48268,0.00014,22.72842]
[1775594577546,49.58,69321.47,31.8,0.48298,0.00014,22.72986]
[1775594577892,49.58,69321.58,31.8,0.483,0.00014,22.72994]
[1775594579059,49.58,69321.71,31.8,0.48302,0.00014,22.73002]
[1775594579200,49.58,69321.71,31.8,0.48302,0.00014,22.73002]
[1775594580326,49.58,69318.53,31.8,0.48257,0.00014,22.72788]
[1775594581153,49.58,69315.13,31.8,0.48209,0.00014,22.72555]
[1775594581897,49.58,69314.4,31.8,0.48199,0.00014,22.72505]
[1775594581925,49.58,69314.4,31.8,0.48199,0.00014,22.72505]
[1775594581964,49.58,69314.4,31.8,0.48199,0.00014,22.72505]
[1775594582204,49.58,69314.4,31.8,0.48199,0.00014,22.72505]
[1775594582206,49.58,69314.4,31.8,0.48199,0.00014,22.72505]
[1775594582775,49.58,69314.27,31.8,0.48197,0.00014,22.72496]
[1775594586923,49.58,69317.22,31.8,0.48238,0.00014,22.72698]
[1775594588289,49.58,69317.9,31.8,0.48248,0.00014,22.72745]
[1775594593312,49.58,69320.8,31.8,0.48289,0.00014,22.72941]
[1775594596359,49.58,69321.81,31.8,0.48303,0.00014,22.73009]
[1775594601976,49.58,69321.59,31.8,0.483,0.00014,22.72994]
[1775594602613,49.58,69321.59,31.8,0.483,0.00014,22.72994]
[1775594602787,49.58,69321.59,31.8,0.483,0.00014,22.72994]
[1775594602843,49.58,69321.59,31.8,0.483,0.00014,22.72994]
[1775594612572,49.58,69326.98,31.8,0.48376,0.00014,22.73351]
[1775594614061,49.57,69321.48,31.8,0.48298,0.00014,22.72665]
[1775594617139,49.57,69320.45,31.8,0.48283,0.00014,22.72595]
[1775594619215,49.57,69319.91,31.8,0.48275,0.00014,22.72559]
[1775594622364,49.57,69324.04,31.8,0.48334,0.00014,22.72835]
[1775594623329,49.57,69323.42,31.8,0.48325,0.00014,22.72794]
[1775594630173,49.57,69324.71,31.8,0.48343,0.00014,22.7288]
[1775594634386,49.57,69325.39,31.8,0.48352,0.00014,22.72924]
[1775594640243,49.57,69325.77,31.8,0.48358,0.00014,22.72949]
[1775594645278,49.56,69326.26,31.8,0.48364,0.00014,22.72981]
[1775594650313,49.56,69326.16,31.8,0.48363,0.00014,22.72974]
[1775594652505,49.56,69325.37,31.8,0.48352,0.00014,22.72922]
[1775594653690,49.56,69321.73,31.8,0.483,0.00014,22.7268]
[1775594653732,49.56,69321.73,31.8,0.483,0.00014,22.7268]
[1775594653766,49.56,69321.73,31.8,0.483,0.00014,22.7268]
[1775594654341,49.56,69315.66,31.8,0.48215,0.00014,22.72267]
[1775594658683,49.56,69315.05,31.8,0.48206,0.00014,22.72225]
[1775594659952,49.56,69317.17,31.8,0.48236,0.00014,22.72371]
[1775594661236,49.56,69317.63,31.8,0.48242,0.00014,22.72402]
[1775594661248,49.56,69317.63,31.8,0.48242,0.00014,22.72402]
[1775594661260,49.56,69317.63,31.8,0.48242,0.00014,22.72402]
[1775594661278,49.56,69317.63,31.8,0.48242,0.00014,22.72402]
[1775594664402,49.56,69313.01,31.8,0.48177,0.00014,22.72084]
[1775594664423,49.56,69313.01,31.8,0.48177,0.00014,22.72084]
[1775594671460,49.56,69313.34,31.8,0.48182,0.00014,22.71787]
[1775594672803,49.56,69313.34,31.8,0.48182,0.00014,22.71787]
[1775594675894,49.56,69314.55,31.8,0.48199,0.00014,22.71871]
[1775594675912,49.56,69314.55,31.8,0.48199,0.00014,22.71871]
[1775594675934,49.56,69314.55,31.8,0.48199,0.00014,22.71871]
[1775594675943,49.56,69314.55,31.8,0.48199,0.00014,22.71871]
[1775594676497,49.56,69307.98,31.8,0.48106,0.00014,22.7141]
[1775594677337,49.56,69307.98,31.8,0.48106,0.00014,22.7141]
[1775594677627,49.56,69303.02,31.8,0.48036,0.00014,22.71055]
[1775594677762,49.56,69303.02,31.8,0.48036,0.00014,22.71055]
[1775594677791,49.56,69303.02,31.8,0.48036,0.00014,22.71055]
[1775594678002,49.56,69303.02,31.8,0.48036,0.00014,22.71055]
[1775594678508,49.56,69290.24,31.8,0.47856,0.00014,22.70107]
[1775594679217,49.56,69290.24,31.8,0.47856,0.00014,22.70107]
[1775594679574,49.56,69291.89,31.8,0.47879,0.00014,22.70231]
[1775594680004,49.56,69291.89,31.8,0.47879,0.00014,22.70231]
[1775594680523,49.56,69301.85,31.8,0.48019,0.00014,22.70969]
[1775594680684,49.56,69301.85,31.8,0.48019,0.00014,22.70969]
[1775594681002,49.56,69301.85,31.8,0.48019,0.00014,22.70969]
[1775594681053,49.56,69301.85,31.8,0.48019,0.00014,22.70969]
[1775594681532,49.56,69297.28,31.8,0.47955,0.00014,22.70634]
[1775594682002,49.56,69297.28,31.8,0.47955,0.00014,22.70634]
[1775594682539,49.56,69292.3,31.8,0.47884,0.00014,22.70261]
[1775594685094,49.55,69293.28,31.8,0.47898,0.00014,22.70334]
[1775594685559,49.55,69295.05,31.8,0.47923,0.00014,22.70467]
[1775594690595,49.54,69297.01,31.8,0.4795,0.00014,22.7061]
[1775594691396,49.54,69297.01,31.8,0.4795,0.00014,22.7061]
[1775594691471,49.54,69296.38,31.8,0.47941,0.00014,22.70563]
[1775594691990,49.54,69296.38,31.8,0.47941,0.00014,22.70563]
[1775594692064,49.54,69296.38,31.8,0.47941,0.00014,22.70563]
[1775594692609,49.54,69296.15,31.8,0.47937,0.00014,22.70546]
[1775594692693,49.54,69296.15,31.8,0.47937,0.00014,22.70546]
[1775594695047,49.53,69296.68,31.8,0.47944,0.00014,22.70584]
[1775594696091,49.53,69296.64,31.8,0.47944,0.00014,22.70581]
[1775594696636,49.53,69297.68,31.8,0.47958,0.00014,22.70658]
[1775594700612,49.53,69295.34,31.8,0.47925,0.00014,22.70483]
[1775594700670,49.52,69294.03,31.8,0.47906,0.00014,22.70384]
[1775594701002,49.52,69294.03,31.8,0.47906,0.00014,22.70384]
[1775594701677,49.52,69287.04,31.8,0.47807,0.00014,22.69853]
[1775594701782,49.52,69287.04,31.8,0.47807,0.00014,22.69853]
[1775594708199,49.51,69287.26,31.8,0.4781,0.00014,22.69867]
[1775594708218,49.51,69287.26,31.8,0.4781,0.00014,22.69867]
[1775594708221,49.51,69287.26,31.8,0.4781,0.00014,22.69867]
[1775594708342,49.51,69287.26,31.8,0.4781,0.00014,22.69867]
[1775594708498,49.51,69287.26,31.8,0.4781,0.00014,22.69867]
[1775594708727,49.51,69280.33,31.8,0.47712,0.00014,22.69326]
[1775594709736,49.51,69280.33,31.8,0.47712,0.00014,22.69326]
[1775594710249,49.51,69280.33,31.8,0.47712,0.00014,22.69326]
[1775594710272,49.51,69280.33,31.8,0.47712,0.00014,22.69326]
[1775594710289,49.51,69280.33,31.8,0.47712,0.00014,22.69326]
[1775594710382,49.51,69280.33,31.8,0.47712,0.00014,22.69326]
[1775594710416,49.51,69273.01,31.8,0.47608,0.00014,22.6874]
[1775594711986,49.51,69272.83,31.8,0.47605,0.00014,22.68725]
[1775594712339,49.51,69272.83,31.8,0.47605,0.00014,22.68725]
[1775594712432,49.51,69272.83,31.8,0.47605,0.00014,22.68725]
[1775594713990,49.5,69273.46,31.8,0.47614,0.00014,22.68776]
[1775594714323,49.5,69273.46,31.8,0.47614,0.00014,22.68776]
[1775594714387,49.5,69273.46,31.8,0.47614,0.00014,22.68776]
[1775594714801,49.5,69273.43,31.8,0.47614,0.00014,22.68773]
[1775594721002,49.49,69280.33,31.8,0.47711,0.00014,22.69322]
[1775594721983,49.49,69279.81,31.8,0.47703,0.00014,22.69281]
[1775594726124,49.49,69275.05,31.8,0.47635,0.00014,22.689]
[1775594726468,49.49,69275.05,31.8,0.47635,0.00014,22.689]
[1775594726470,49.49,69275.05,31.8,0.47635,0.00014,22.689]
[1775594726509,49.49,69275.05,31.8,0.47635,0.00014,22.689]
[1775594726604,49.49,69275.05,31.8,0.47635,0.00014,22.689]
[1775594726762,49.49,69275.24,31.8,0.47638,0.00014,22.68915]
[1775594728680,49.48,69265.95,31.8,0.47507,0.00014,22.68155]
[1775594729333,49.48,69265.95,31.8,0.47507,0.00014,22.68155]
[1775594729688,49.48,69265.95,31.8,0.47507,0.00014,22.68155]
[1775594730776,49.48,69261.69,31.8,0.47446,0.00014,22.67798]
[1775594731679,49.48,69261.69,31.8,0.47446,0.00014,22.67798]
[1775594731411,49.48,69256.41,31.8,0.47371,0.00014,22.67028]
[1775594732656,49.48,69256.41,31.8,0.47371,0.00014,22.67028]
[1775594732900,49.48,69262.74,31.8,0.47461,0.00014,22.67565]
[1775594735033,49.48,69267.63,31.8,0.4753,0.00014,22.67972]
[1775594735129,49.48,69267.63,31.8,0.4753,0.00014,22.67972]
[1775594737546,49.48,69271.69,31.8,0.47587,0.00014,22.68305]
[1775594737653,49.48,69271.69,31.8,0.47587,0.00014,22.68305]
[1775594738232,49.48,69272.13,31.8,0.47593,0.00014,22.6834]
[1775594740910,49.48,69269.49,31.8,0.47555,0.00014,22.68124]
[1775594741709,49.48,69269.49,31.8,0.47555,0.00014,22.68124]
[1775594742770,49.47,69271.01,31.8,0.47577,0.00014,22.68248]
[1775594744002,49.47,69269.7,31.8,0.47558,0.00014,22.6814]
[1775594748012,49.47,69276.46,31.8,0.47653,0.00014,22.68687]
[1775594751326,49.47,69278.32,31.8,0.47679,0.00014,22.68835]
[1775594751346,49.47,69278.32,31.8,0.47679,0.00014,22.68835]
[1775594751537,49.47,69278.32,31.8,0.47679,0.00014,22.68835]
[1775594751557,49.47,69278.66,31.8,0.47684,0.00014,22.68862]
[1775594752390,49.47,69278.66,31.8,0.47684,0.00014,22.68862]
[1775594754167,49.46,69284.24,31.8,0.47763,0.00014,22.693]
[1775594754174,49.46,69283.9,31.8,0.47758,0.00014,22.69273]
[1775594755227,49.46,69283.9,31.8,0.47758,0.00014,22.69273]
[1775594760004,49.45,69281.48,31.8,0.47723,0.00014,22.69081]
[1775594763602,49.45,69276.62,31.8,0.47654,0.00014,22.68694]
[1775594769159,49.44,69275.34,31.8,0.47635,0.00014,22.68588]
[1775594772179,49.43,69270.06,31.8,0.4756,0.00014,22.68158]
[1775594773711,49.43,69270.06,31.8,0.4756,0.00014,22.68158]
[1775594773735,49.43,69270.06,31.8,0.4756,0.00014,22.68158]
[1775594775200,49.43,69263.04,31.8,0.4746,0.00014,22.67574]
[1775594776542,49.43,69263.04,31.8,0.4746,0.00014,22.67574]
[1775594776711,49.43,69263.04,31.8,0.4746,0.00014,22.67574]
[1775594776804,49.43,69261.13,31.8,0.47433,0.00014,22.67413]
[1775594780062,49.43,69254.13,31.8,0.47334,0.00014,22.66814]
[1775594784051,49.43,69251.32,31.8,0.47295,0.00014,22.66569]
[1775594787134,49.43,69251.6,31.8,0.47299,0.00014,22.66594]
[1775594787181,49.43,69251.6,31.8,0.47299,0.00014,22.66594]
[1775594787367,49.43,69251.6,31.8,0.47299,0.00014,22.66594]
[1775594787702,49.43,69251.6,31.8,0.47299,0.00014,22.66594]
[1775594788375,49.43,69248.23,31.8,0.47251,0.00014,22.66298]
[1775594788476,49.43,69239.24,31.8,0.47124,0.00014,22.65493]
[1775594790603,49.43,69238.77,31.8,0.47117,0.00014,22.6545]
[1775594790611,49.43,69238.77,31.8,0.47117,0.00014,22.6545]
[1775594790624,49.43,69238.77,31.8,0.47117,0.00014,22.6545]
[1775594791234,49.43,69238.83,31.8,0.47118,0.00014,22.65456]
[1775594791775,49.43,69238.83,31.8,0.47118,0.00014,22.65456]
[1775594791789,49.43,69238.83,31.8,0.47118,0.00014,22.65456]
[1775594791804,49.43,69238.83,31.8,0.47118,0.00014,22.65456]
[1775594793350,49.43,69234.37,31.8,0.47054,0.00014,22.64727]
[1775594794643,49.43,69230.99,31.8,0.47007,0.00014,22.64414]
[1775594795094,49.43,69229.27,31.8,0.46982,0.00014,22.64253]
[1775594795671,49.43,69229.27,31.8,0.46982,0.00014,22.64253]
[1775594796786,49.43,69229.13,31.8,0.4698,0.00014,22.6424]
[1775594798800,49.43,69229.72,31.8,0.46989,0.00014,22.64296]
[1775594798832,49.44,69230.25,31.8,0.46997,0.00014,22.64346]
[1775594798893,49.44,69230.25,31.8,0.46997,0.00014,22.64346]
[1775594798917,49.44,69230.25,31.8,0.46997,0.00014,22.64346]
[1775594799593,49.44,69230.25,31.8,0.46997,0.00014,22.64346]
[1775594800605,49.44,69230.7,31.8,0.47003,0.00014,22.64388]
[1775594800838,49.44,69230.98,31.8,0.47007,0.00014,22.64415]
[1775594802267,49.44,69231.44,31.8,0.47014,0.00014,22.64458]
[1775594804749,49.44,69232.14,31.8,0.47024,0.00014,22.64524]
[1775594804783,49.44,69232.14,31.8,0.47024,0.00014,22.64524]
[1775594804825,49.44,69232.36,31.8,0.47027,0.00014,22.64544]
[1775594804850,49.44,69232.36,31.8,0.47027,0.00014,22.64544]
[1775594805250,49.44,69232.36,31.8,0.47027,0.00014,22.64544]
[1775594805375,49.44,69232.36,31.8,0.47027,0.00014,22.64544]
[1775594806543,49.44,69232.76,31.8,0.47033,0.00014,22.64582]
[1775594806602,49.44,69232.76,31.8,0.47033,0.00014,22.64582]
[1775594807136,49.44,69234.55,31.8,0.47058,0.00014,22.64747]
[1775594807142,49.44,69234.55,31.8,0.47058,0.00014,22.64747]
[1775594807149,49.44,69234.55,31.8,0.47058,0.00014,22.64747]
[1775594808847,49.44,69233.68,31.8,0.47046,0.00014,22.64667]
[1775594808864,49.44,69233.68,31.8,0.47046,0.00014,22.64667]
[1775594809031,49.44,69233.68,31.8,0.47046,0.00014,22.64667]
[1775594809270,49.44,69233.68,31.8,0.47046,0.00014,22.64667]
[1775594809547,49.44,69233.68,31.8,0.47046,0.00014,22.64667]
[1775594809555,49.44,69233.68,31.8,0.47046,0.00014,22.64667]
[1775594811843,49.44,69231.86,31.8,0.4702,0.00014,22.645]
[1775594811946,49.44,69231.86,31.8,0.4702,0.00014,22.645]
[1775594811987,49.44,69231.86,31.8,0.4702,0.00014,22.645]
[1775594812010,49.44,69231.86,31.8,0.4702,0.00014,22.645]
[1775594812037,49.44,69231.86,31.8,0.4702,0.00014,22.645]
[1775594812673,49.44,69231.86,31.8,0.4702,0.00014,22.645]
[1775594812720,49.44,69231.86,31.8,0.4702,0.00014,22.645]
[1775594812742,49.44,69231.86,31.8,0.4702,0.00014,22.645]
[1775594812754,49.44,69221.8,31.8,0.46878,0.00014,22.63551]
[1775594812870,49.44,69221.8,31.8,0.46878,0.00014,22.63551]
[1775594815121,49.44,69218.31,31.8,0.46828,0.00014,22.63214]
[1775594817406,49.44,69215.8,31.8,0.46793,0.00014,22.62969]
[1775594817410,49.44,69215.8,31.8,0.46793,0.00014,22.62969]
[1775594818024,49.44,69215.86,31.8,0.46793,0.00014,22.62974]
[1775594818858,49.43,69213.82,31.8,0.46764,0.00014,22.62774]
[1775594820700,49.43,69212.74,31.8,0.46749,0.00014,22.62667]
[1775594820959,49.43,69214.86,31.8,0.46779,0.00014,22.62874]
[1775594823631,49.43,69215.15,31.8,0.46782,0.00014,22.62901]
[1775594823683,49.43,69215.15,31.8,0.46782,0.00014,22.62901]
[1775594829634,49.42,69210.21,31.8,0.46712,0.00014,22.62412]
[1775594829735,49.42,69210.59,31.8,0.46717,0.00014,22.62448]
[1775594832820,49.42,69212.77,31.8,0.46748,0.00014,22.62662]
[1775594835176,49.41,69215.88,31.8,0.46791,0.00014,22.62965]
[1775594836248,49.41,69217.51,31.8,0.46814,0.00014,22.63122]
[1775594839074,49.41,69221.44,31.8,0.46869,0.00014,22.635]
[1775594839121,49.41,69221.44,31.8,0.46869,0.00014,22.635]
[1775594839215,49.41,69221.44,31.8,0.46869,0.00014,22.635]
[1775594839309,49.41,69221.44,31.8,0.46869,0.00014,22.635]
[1775594839325,49.41,69221.44,31.8,0.46869,0.00014,22.635]
[1775594839389,49.41,69221.44,31.8,0.46869,0.00014,22.635]
[1775594839660,49.4,69225.53,31.8,0.46927,0.00014,22.63889]
[1775594840672,49.4,69225.53,31.8,0.46927,0.00014,22.63889]
[1775594840689,49.4,69232.56,31.8,0.47026,0.00014,22.64549]
[1775594841243,49.4,69232.56,31.8,0.47026,0.00014,22.64549]
[1775594841395,49.4,69232.56,31.8,0.47026,0.00014,22.64549]
[1775594844279,49.41,69233.55,31.8,0.47041,0.00014,22.64642]
[1775594845703,49.41,69226.33,31.8,0.46939,0.00014,22.63967]
[1775594846587,49.41,69226.33,31.8,0.46939,0.00014,22.63967]
[1775594849471,49.41,69222.91,31.8,0.4689,0.00014,22.63643]
[1775594855976,49.42,69222.43,31.8,0.46883,0.00014,22.63278]
[1775594861277,49.42,69224.7,31.8,0.46916,0.00014,22.63498]
[1775594861440,49.42,69224.7,31.8,0.46916,0.00014,22.63498]
[1775594861726,49.42,69224.7,31.8,0.46916,0.00014,22.63498]
[1775594861742,49.42,69224.7,31.8,0.46916,0.00014,22.63498]
[1775594861769,49.42,69224.7,31.8,0.46916,0.00014,22.63498]
[1775594861776,49.42,69224.7,31.8,0.46916,0.00014,22.63498]
[1775594861807,49.42,69224.7,31.8,0.46916,0.00014,22.63498]
[1775594861815,49.43,69232.91,31.8,0.47033,0.00014,22.64268]
[1775594862798,49.43,69232.91,31.8,0.47033,0.00014,22.64268]
[1775594862863,49.43,69239.96,31.8,0.47132,0.00014,22.64914]
[1775594863684,49.43,69239.96,31.8,0.47132,0.00014,22.64914]
[1775594863749,49.43,69239.96,31.8,0.47132,0.00014,22.64914]
[1775594863756,49.43,69239.96,31.8,0.47132,0.00014,22.64914]
[1775594864848,49.43,69249.85,31.8,0.47272,0.00014,22.65797]
[1775594865331,49.43,69249.85,31.8,0.47272,0.00014,22.65797]
[1775594865333,49.43,69249.85,31.8,0.47272,0.00014,22.65797]
[1775594870891,49.43,69249.41,31.8,0.47266,0.00014,22.65759]
[1775594875929,49.43,69252.14,31.8,0.47305,0.00014,22.65998]
[1775594878139,49.43,69252.25,31.8,0.47306,0.00014,22.66008]
[1775594878221,49.43,69252.25,31.8,0.47306,0.00014,22.66008]
[1775594878235,49.43,69252.25,31.8,0.47306,0.00014,22.66008]
[1775594878275,49.43,69252.25,31.8,0.47306,0.00014,22.66008]
[1775594878313,49.43,69252.25,31.8,0.47306,0.00014,22.66008]
[1775594879003,49.43,69252.17,31.8,0.47305,0.00014,22.66001]
[1775594879565,49.43,69252.17,31.8,0.47305,0.00014,22.66001]
[1775594879625,49.43,69257.68,31.8,0.47383,0.00014,22.66476]
[1775594880391,49.43,69257.68,31.8,0.47383,0.00014,22.66476]
[1775594880454,49.43,69257.68,31.8,0.47383,0.00014,22.66476]
[1775594882564,49.43,69260.17,31.8,0.47418,0.00014,22.66689]
[1775594884223,49.43,69261.45,31.8,0.47436,0.00014,22.66797]
[1775594884225,49.43,69261.45,31.8,0.47436,0.00014,22.66797]
[1775594884422,49.43,69261.45,31.8,0.47436,0.00014,22.66797]
[1775594884439,49.43,69261.45,31.8,0.47436,0.00014,22.66797]
[1775594884504,49.43,69261.45,31.8,0.47436,0.00014,22.66797]
[1775594886443,49.43,69267.93,31.8,0.47528,0.00014,22.67338]
[1775594886958,49.43,69270.91,31.8,0.4757,0.00014,22.67583]
[1775594893004,49.43,69272.0,31.8,0.47586,0.00014,22.67673]
[1775594893228,49.43,69272.0,31.8,0.47586,0.00014,22.67673]
[1775594894002,49.43,69270.82,31.8,0.47569,0.00014,22.67576]
[1775594896017,49.43,69267.84,31.8,0.47527,0.00014,22.67331]
[1775594896019,49.43,69267.84,31.8,0.47527,0.00014,22.67331]
[1775594901104,49.43,69268.19,31.8,0.47532,0.00014,22.67361]
[1775594901966,49.43,69268.19,31.8,0.47532,0.00014,22.67361]
[1775594906266,49.43,69266.73,31.8,0.47511,0.00014,22.6724]
[1775594906277,49.43,69266.73,31.8,0.47511,0.00014,22.6724]
[1775594906454,49.43,69266.73,31.8,0.47511,0.00014,22.6724]
[1775594906473,49.43,69266.73,31.8,0.47511,0.00014,22.6724]
[1775594906495,49.43,69266.73,31.8,0.47511,0.00014,22.6724]
[1775594906554,49.43,69266.73,31.8,0.47511,0.00014,22.6724]
[1775594906595,49.43,69266.73,31.8,0.47511,0.00014,22.6724]
[1775594906876,49.43,69266.73,31.8,0.47511,0.00014,22.6724]
[1775594907866,49.43,69266.56,31.8,0.47509,0.00014,22.67226]
[1775594907148,49.43,69254.12,31.8,0.47333,0.00014,22.66171]
[1775594912867,49.43,69252.69,31.8,0.47312,0.00014,22.65725]
[1775594913001,49.43,69252.57,31.8,0.4731,0.00014,22.65714]
[1775594913323,49.43,69252.57,31.8,0.4731,0.00014,22.65714]
[1775594913330,49.43,69252.57,31.8,0.4731,0.00014,22.65714]
[1775594913389,49.43,69252.57,31.8,0.4731,0.00014,22.65714]
[1775594913503,49.43,69252.57,31.8,0.4731,0.00014,22.65714]
[1775594913686,49.43,69252.57,31.8,0.4731,0.00014,22.65714]
[1775594914450,49.43,69252.99,31.8,0.47316,0.00014,22.65751]
[1775594914504,49.43,69252.99,31.8,0.47316,0.00014,22.65751]
[1775594914553,49.43,69252.99,31.8,0.47316,0.00014,22.65751]
[1775594914700,49.43,69252.99,31.8,0.47316,0.00014,22.65751]
[1775594916517,49.43,69246.28,31.8,0.47221,0.00014,22.65161]
[1775594917734,49.43,69244.86,31.8,0.47201,0.00014,22.65035]
[1775594918287,49.43,69246.78,31.8,0.47229,0.00014,22.65206]
[1775594925274,49.43,69250.55,31.8,0.47282,0.00014,22.65538]
[1775594929243,49.43,69250.65,31.8,0.47283,0.00014,22.65547]
[1775594930003,49.43,69251.19,31.8,0.47291,0.00014,22.65594]
[1775594930309,49.43,69256.18,31.8,0.47362,0.00014,22.66027]
[1775594931309,49.43,69256.18,31.8,0.47362,0.00014,22.66027]
[1775594935049,49.43,69255.36,31.8,0.4735,0.00014,22.65956]
[1775594935519,49.43,69255.36,31.8,0.4735,0.00014,22.65956]
[1775594935783,49.43,69255.36,31.8,0.4735,0.00014,22.65956]
[1775594936351,49.43,69248.0,31.8,0.47246,0.00014,22.65313]
[1775594941399,49.43,69248.77,31.8,0.47257,0.00014,22.65381]
[1775594942452,49.43,69249.08,31.8,0.47261,0.00014,22.65409]
[1775594942685,49.43,69249.08,31.8,0.47261,0.00014,22.65409]
[1775594942718,49.43,69249.08,31.8,0.47261,0.00014,22.65409]
[1775594942817,49.43,69249.08,31.8,0.47261,0.00014,22.65409]
[1775594942835,49.43,69249.08,31.8,0.47261,0.00014,22.65409]
[1775594942898,49.43,69249.08,31.8,0.47261,0.00014,22.65409]
[1775594942942,49.43,69249.08,31.8,0.47261,0.00014,22.65409]
[1775594942848,49.43,69254.28,31.8,0.47335,0.00014,22.65863]
[1775594942968,49.43,69254.28,31.8,0.47335,0.00014,22.65863]
[1775594943400,49.43,69240.29,31.8,0.47137,0.00014,22.64624]
[1775594946041,49.43,69237.87,31.8,0.47102,0.00014,22.64404]
[1775594946046,49.43,69237.87,31.8,0.47102,0.00014,22.64404]
[1775594947811,49.43,69237.89,31.8,0.47103,0.00014,22.64406]
[1775594949294,49.43,69238.01,31.8,0.47105,0.00014,22.64417]
[1775594949354,49.43,69238.01,31.8,0.47105,0.00014,22.64417]
[1775594949398,49.43,69238.01,31.8,0.47105,0.00014,22.64417]
[1775594949442,49.43,69238.01,31.8,0.47105,0.00014,22.64417]
[1775594949927,49.43,69232.03,31.8,0.4702,0.00014,22.63867]
[1775594950550,49.43,69232.03,31.8,0.4702,0.00014,22.63867]
[1775594950641,49.43,69232.03,31.8,0.4702,0.00014,22.63867]
[1775594950729,49.43,69223.22,31.8,0.46895,0.00014,22.63038]
[1775594951664,49.43,69229.76,31.8,0.46988,0.00014,22.63656]
[1775594952111,49.43,69229.76,31.8,0.46988,0.00014,22.63656]
[1775594957394,49.44,69234.76,31.8,0.47059,0.00014,22.64122]
[1775594959537,49.44,69236.02,31.8,0.47077,0.00014,22.64238]
[1775594964547,49.44,69234.54,31.8,0.47056,0.00014,22.64103]
[1775594970589,49.44,69234.86,31.8,0.47061,0.00014,22.64134]
[1775594972845,49.44,69235.26,31.8,0.47066,0.00014,22.63849]
[1775594978645,49.45,69233.98,31.8,0.47049,0.00014,22.63733]
[1775594979363,49.45,69233.98,31.8,0.47049,0.00014,22.63733]
[1775594982571,49.45,69233.82,31.8,0.47047,0.00014,22.63719]
[1775594987188,49.45,69234.59,31.8,0.47058,0.00014,22.63791]
[1775594993752,49.46,69234.52,31.8,0.47057,0.00014,22.63787]
[1775594996528,49.46,69235.95,31.8,0.47077,0.00014,22.63918]
[1775594998907,49.46,69235.42,31.8,0.4707,0.00014,22.6387]
[1775594998997,49.46,69235.42,31.8,0.4707,0.00014,22.6387]
[1775595000235,49.46,69234.72,31.8,0.4706,0.00014,22.63806]
[1775595000514,49.46,69234.72,31.8,0.4706,0.00014,22.63806]
[1775595005836,49.47,69232.41,31.8,0.47028,0.00014,22.63595]
[1775595009374,49.47,69233.0,31.8,0.47036,0.00014,22.6365]
[1775595014646,49.47,69234.62,31.8,0.4706,0.00014,22.63801]
[1775595015721,49.47,69236.15,31.8,0.47081,0.00014,22.63941]
[1775595021949,49.47,69238.42,31.8,0.47114,0.00014,22.6415]
[1775595027992,49.48,69235.16,31.8,0.47068,0.00014,22.63853]
[1775595032565,49.48,69239.51,31.8,0.47129,0.00014,22.63929]
[1775595032730,49.48,69239.51,31.8,0.47129,0.00014,22.63929]
[1775595032882,49.48,69239.51,31.8,0.47129,0.00014,22.63929]
[1775595033028,49.48,69252.45,31.8,0.47312,0.00014,22.65078]
[1775595035053,49.48,69256.89,31.8,0.47375,0.00014,22.65461]
[1775595041085,49.48,69258.14,31.8,0.47392,0.00014,22.65568]
[1775595045132,49.48,69258.46,31.8,0.47397,0.00014,22.65595]
[1775595045961,49.48,69258.46,31.8,0.47397,0.00014,22.65595]
[1775595046731,49.48,69258.14,31.8,0.47392,0.00014,22.65567]
[1775595047905,49.48,69253.58,31.8,0.47328,0.00014,22.65175]
[1775595047932,49.48,69253.58,31.8,0.47328,0.00014,22.65175]
[1775595048535,49.48,69252.24,31.8,0.47309,0.00014,22.65059]
[1775595050507,49.48,69247.44,31.8,0.47241,0.00014,22.64637]
[1775595056192,49.48,69250.04,31.8,0.47277,0.00014,22.64866]
[1775595058206,49.48,69243.34,31.8,0.47183,0.00014,22.64273]
[1775595062235,49.48,69249.01,31.8,0.47263,0.00014,22.64776]
[1775595068431,49.48,69249.91,31.8,0.47276,0.00014,22.64855]
[1775595074318,49.48,69249.07,31.8,0.47264,0.00014,22.64781]
[1775595079353,49.48,69249.58,31.8,0.47271,0.00014,22.64826]
[1775595084388,49.48,69248.33,31.8,0.47253,0.00014,22.64716]
[1775595085883,49.48,69248.33,31.8,0.47253,0.00014,22.64716]
[1775595088416,49.48,69240.97,31.8,0.47149,0.00014,22.6406]
[1775595092136,49.48,69240.14,31.8,0.47137,0.00014,22.63664]
[1775595097478,49.48,69237.66,31.8,0.47102,0.00014,22.63439]
[1775595098304,49.48,69237.66,31.8,0.47102,0.00014,22.63439]
[1775595098352,49.48,69237.66,31.8,0.47102,0.00014,22.63439]
[1775595100349,49.48,69232.31,31.8,0.47027,0.00014,22.62948]
[1775595103671,49.48,69232.14,31.8,0.47024,0.00014,22.62933]
[1775595103746,49.48,69232.14,31.8,0.47024,0.00014,22.62933]
[1775595103773,49.48,69232.14,31.8,0.47024,0.00014,22.62933]
[1775595106275,49.48,69228.56,31.8,0.46974,0.00014,22.626]
[1775595108352,49.49,69230.83,31.8,0.47006,0.00014,22.62813]
[1775595108531,49.49,69230.83,31.8,0.47006,0.00014,22.62813]
[1775595113591,49.49,69236.61,31.8,0.47088,0.00014,22.63348]
[1775595114393,49.49,69236.61,31.8,0.47088,0.00014,22.63348]
[1775595114708,49.49,69236.61,31.8,0.47088,0.00014,22.63348]
[1775595114708,49.49,69236.61,31.8,0.47088,0.00014,22.63348]
[1775595114710,49.49,69244.54,31.8,0.47201,0.00014,22.64064]
[1775595116043,49.49,69244.54,31.8,0.47201,0.00014,22.64064]
[1775595115605,49.49,69253.8,31.8,0.47331,0.00014,22.64878]
[1775595117618,49.49,69254.2,31.8,0.47337,0.00014,22.64912]
[1775595120445,49.49,69254.17,31.8,0.47337,0.00014,22.6491]
[1775595120494,49.49,69254.17,31.8,0.47337,0.00014,22.6491]
[1775595120859,49.49,69254.17,31.8,0.47337,0.00014,22.6491]
[1775595121981,49.49,69254.73,31.8,0.47345,0.00014,22.64958]
[1775595122145,49.49,69255.05,31.8,0.47349,0.00014,22.64985]
[1775595123551,49.49,69255.05,31.8,0.47349,0.00014,22.64985]
[1775595123587,49.49,69255.05,31.8,0.47349,0.00014,22.64985]
[1775595124271,49.49,69256.32,31.8,0.47367,0.00014,22.65094]
[1775595124519,49.49,69256.32,31.8,0.47367,0.00014,22.65094]
[1775595124557,49.49,69256.32,31.8,0.47367,0.00014,22.65094]
[1775595124601,49.49,69256.32,31.8,0.47367,0.00014,22.65094]
[1775595125003,49.49,69256.32,31.8,0.47367,0.00014,22.65094]
[1775595125104,49.49,69262.85,31.8,0.47459,0.00014,22.65649]
[1775595128648,49.49,69267.38,31.8,0.47523,0.00014,22.66026]
[1775595128671,49.49,69267.38,31.8,0.47523,0.00014,22.66026]
[1775595128921,49.49,69267.38,31.8,0.47523,0.00014,22.66026]
[1775595129110,49.49,69267.38,31.8,0.47523,0.00014,22.66026]
[1775595129703,49.49,69257.35,31.8,0.47381,0.00014,22.65183]
[1775595134190,49.49,69255.14,31.8,0.4735,0.00014,22.64992]
[1775595134203,49.49,69255.14,31.8,0.4735,0.00014,22.64992]
[1775595134253,49.49,69255.14,31.8,0.4735,0.00014,22.64992]
[1775595134256,49.49,69255.14,31.8,0.4735,0.00014,22.64992]
[1775595136858,49.49,69250.2,31.8,0.4728,0.00014,22.64563]
[1775595139526,49.49,69249.36,31.8,0.47268,0.00014,22.64489]
[1775595141893,49.49,69247.09,31.8,0.47236,0.00014,22.64289]
[1775595144808,49.49,69253.44,31.8,0.47326,0.00014,22.64845]
[1775595147452,49.49,69254.04,31.8,0.47334,0.00014,22.64897]
[1775595147802,49.49,69254.04,31.8,0.47334,0.00014,22.64897]
[1775595148126,49.49,69254.04,31.8,0.47334,0.00014,22.64897]
[1775595150082,49.49,69249.89,31.8,0.47276,0.00014,22.64536]
[1775595150429,49.49,69248.09,31.8,0.4725,0.00014,22.64377]
[1775595152089,49.49,69248.09,31.8,0.4725,0.00014,22.64377]
[1775595152146,49.49,69248.09,31.8,0.4725,0.00014,22.64377]
[1775595152222,49.49,69247.91,31.8,0.47247,0.00014,22.6404]
[1775595152296,49.49,69247.91,31.8,0.47247,0.00014,22.6404]
[1775595152636,49.49,69247.91,31.8,0.47247,0.00014,22.6404]
[1775595152865,49.49,69228.81,31.8,0.46977,0.00014,22.62303]
[1775595153464,49.49,69228.81,31.8,0.46977,0.00014,22.62303]
[1775595153793,49.49,69228.81,31.8,0.46977,0.00014,22.62303]
[1775595153956,49.49,69228.81,31.8,0.46977,0.00014,22.62303]
[1775595154050,49.49,69220.67,31.8,0.46862,0.00014,22.61531]
[1775595155006,49.49,69220.67,31.8,0.46862,0.00014,22.61531]
[1775595155099,49.49,69213.63,31.8,0.46763,0.00014,22.60848]
[1775595155502,49.49,69213.63,31.8,0.46763,0.00014,22.60848]
[1775595156962,49.48,69209.96,31.8,0.4671,0.00014,22.60486]
[1775595157142,49.48,69209.96,31.8,0.4671,0.00014,22.60486]
[1775595157238,49.48,69210.48,31.8,0.46718,0.00014,22.60537]
[1775595157240,49.48,69210.48,31.8,0.46718,0.00014,22.60537]
[1775595157341,49.48,69210.48,31.8,0.46718,0.00014,22.60537]
[1775595157375,49.48,69210.48,31.8,0.46718,0.00014,22.60537]
[1775595157453,49.48,69210.48,31.8,0.46718,0.00014,22.60537]
[1775595157669,49.48,69210.48,31.8,0.46718,0.00014,22.60537]
[1775595157831,49.48,69210.48,31.8,0.46718,0.00014,22.60537]
[1775595157916,49.48,69210.48,31.8,0.46718,0.00014,22.60537]
[1775595157982,49.48,69227.2,31.8,0.46954,0.00014,22.6215]
[1775595158633,49.48,69227.2,31.8,0.46954,0.00014,22.6215]
[1775595158780,49.48,69227.2,31.8,0.46954,0.00014,22.6215]
[1775595158831,49.48,69227.2,31.8,0.46954,0.00014,22.6215]
[1775595158925,49.48,69227.2,31.8,0.46954,0.00014,22.6215]
[1775595159007,49.48,69227.2,31.8,0.46954,0.00014,22.6215]
[1775595159071,49.48,69249.15,31.8,0.47264,0.00014,22.64148]
[1775595159213,49.48,69249.15,31.8,0.47264,0.00014,22.64148]
[1775595159759,49.48,69249.15,31.8,0.47264,0.00014,22.64148]
[1775595159913,49.48,69249.15,31.8,0.47264,0.00014,22.64148]
[1775595160147,49.48,69257.61,31.8,0.47384,0.00014,22.64881]
[1775595160705,49.48,69257.61,31.8,0.47384,0.00014,22.64881]
[1775595160931,49.48,69257.01,31.8,0.47376,0.00014,22.6483]
[1775595163614,49.48,69254.79,31.8,0.47344,0.00014,22.64639]
[1775595163656,49.48,69254.79,31.8,0.47344,0.00014,22.64639]
[1775595163672,49.48,69254.79,31.8,0.47344,0.00014,22.64639]
[1775595163768,49.48,69254.79,31.8,0.47344,0.00014,22.64639]
[1775595163893,49.48,69254.79,31.8,0.47344,0.00014,22.64639]
[1775595164127,49.48,69254.79,31.8,0.47344,0.00014,22.64639]
[1775595164170,49.48,69254.79,31.8,0.47344,0.00014,22.64639]
[1775595163957,49.48,69244.26,31.8,0.47195,0.00014,22.63714]
[1775595164661,49.48,69244.26,31.8,0.47195,0.00014,22.63714]
[1775595165948,49.48,69239.56,31.8,0.47129,0.00014,22.63292]
[1775595170537,49.48,69235.24,31.8,0.47068,0.00014,22.62898]
[1775595170543,49.48,69235.24,31.8,0.47068,0.00014,22.62898]
[1775595170948,49.48,69235.24,31.8,0.47068,0.00014,22.62898]
[1775595172492,49.49,69232.8,31.8,0.47033,0.00014,22.62674]
[1775595175874,49.49,69241.26,31.8,0.47153,0.00014,22.63447]
[1775595176941,49.49,69241.83,31.8,0.47161,0.00014,22.63498]
[1775595183090,49.49,69235.89,31.8,0.47077,0.00014,22.6296]
[1775595184677,49.49,69234.7,31.8,0.47061,0.00014,22.62851]
[1775595186512,49.49,69236.12,31.8,0.47081,0.00014,22.62981]
[1775595191984,49.49,69235.93,31.8,0.47078,0.00014,22.62965]
[1775595191998,49.49,69235.93,31.8,0.47078,0.00014,22.62965]
[1775595192099,49.49,69235.93,31.8,0.47078,0.00014,22.62965]
[1775595192170,49.49,69229.64,31.8,0.4699,0.00014,22.62383]
[1775595192275,49.49,69229.64,31.8,0.4699,0.00014,22.62383]
[1775595192319,49.49,69229.64,31.8,0.4699,0.00014,22.62383]
[1775595192385,49.49,69229.64,31.8,0.4699,0.00014,22.62383]
[1775595192424,49.49,69229.64,31.8,0.4699,0.00014,22.62383]
[1775595193172,49.5,69216.86,31.8,0.46809,0.00014,22.61167]
[1775595194824,49.5,69216.23,31.8,0.468,0.00014,22.61106]
[1775595200221,49.5,69216.53,31.8,0.46805,0.00014,22.61137]
[1775595203626,49.5,69221.08,31.8,0.46869,0.00014,22.61576]
[1775595203853,49.5,69221.08,31.8,0.46869,0.00014,22.61576]
[1775595204004,49.5,69221.08,31.8,0.46869,0.00014,22.61576]
[1775595204676,49.5,69219.14,31.8,0.46842,0.00014,22.61391]
[1775595204678,49.5,69219.14,31.8,0.46842,0.00014,22.61391]
[1775595204840,49.5,69214.94,31.8,0.46783,0.00014,22.60983]
[1775595205808,49.5,69214.94,31.8,0.46783,0.00014,22.60983]
[1775595205859,49.5,69214.94,31.8,0.46783,0.00014,22.60983]
[1775595206215,49.5,69214.94,31.8,0.46783,0.00014,22.60983]
[1775595206263,49.5,69200.56,31.8,0.46579,0.00014,22.59551]
[1775595208277,49.5,69196.59,31.8,0.46523,0.00014,22.59146]
[1775595210288,49.5,69200.62,31.8,0.4658,0.00014,22.59557]
[1775595211911,49.5,69200.03,31.8,0.46572,0.00014,22.59496]
[1775595217342,49.49,69204.51,31.8,0.46633,0.00014,22.59623]
[1775595222122,49.49,69205.44,31.8,0.46646,0.00014,22.59715]
[1775595223140,49.49,69206.12,31.8,0.46656,0.00014,22.59783]
[1775595223242,49.49,69206.12,31.8,0.46656,0.00014,22.59783]
[1775595223165,49.48,69208.11,31.8,0.46684,0.00014,22.5998]
[1775595223384,49.48,69213.84,31.8,0.46764,0.00014,22.60546]
[1775595227633,49.48,69216.2,31.8,0.46798,0.00014,22.60774]
[1775595227721,49.48,69217.49,31.8,0.46816,0.00014,22.60899]
[1775595228511,49.48,69217.49,31.8,0.46816,0.00014,22.60899]
[1775595232565,49.47,69215.72,31.8,0.4679,0.00014,22.60724]
[1775595238489,49.46,69216.65,31.8,0.46802,0.00014,22.60809]
[1775595239448,49.46,69216.65,31.8,0.46802,0.00014,22.60809]
[1775595245539,49.45,69219.01,31.8,0.46834,0.00014,22.61033]
[1775595250573,49.44,69218.53,31.8,0.46827,0.00014,22.60983]
[1775595253002,49.44,69218.71,31.8,0.46829,0.00014,22.60999]
[1775595253219,49.44,69218.71,31.8,0.46829,0.00014,22.60999]
[1775595253285,49.44,69213.79,31.8,0.46759,0.00014,22.6052]
[1775595254443,49.43,69210.0,31.8,0.46705,0.00014,22.60145]
[1775595254559,49.43,69210.0,31.8,0.46705,0.00014,22.60145]
[1775595255278,49.43,69210.0,31.8,0.46705,0.00014,22.60145]
[1775595255026,49.43,69201.14,31.8,0.4658,0.00014,22.59255]
[1775595255297,49.43,69201.14,31.8,0.4658,0.00014,22.59255]
[1775595255308,49.43,69201.14,31.8,0.4658,0.00014,22.59255]
[1775595255313,49.43,69201.14,31.8,0.4658,0.00014,22.59255]
[1775595255346,49.43,69201.14,31.8,0.4658,0.00014,22.59255]
[1775595255412,49.43,69201.14,31.8,0.4658,0.00014,22.59255]
[1775595255540,49.43,69201.14,31.8,0.4658,0.00014,22.59255]
[1775595255672,49.43,69201.14,31.8,0.4658,0.00014,22.59255]
[1775595255770,49.43,69193.41,31.8,0.46471,0.00014,22.58461]
[1775595256721,49.43,69193.41,31.8,0.46471,0.00014,22.58461]
[1775595256843,49.43,69185.11,31.8,0.46353,0.00014,22.57589]
[1775595258630,49.43,69185.25,31.8,0.46355,0.00014,22.57604]
[1775595261659,49.43,69178.55,31.8,0.4626,0.00014,22.56885]
[1775595264550,49.43,69178.28,31.8,0.46256,0.00014,22.56856]
[1775595264665,49.43,69178.28,31.8,0.46256,0.00014,22.56856]
[1775595264741,49.43,69178.28,31.8,0.46256,0.00014,22.56856]
[1775595265774,49.43,69170.73,31.8,0.4615,0.00014,22.56031]
[1775595266712,49.43,69170.73,31.8,0.4615,0.00014,22.56031]
[1775595271889,49.43,69170.86,31.8,0.46152,0.00014,22.56046]
[1775595273735,49.43,69181.23,31.8,0.46298,0.00014,22.56852]
[1775595274462,49.43,69181.23,31.8,0.46298,0.00014,22.56852]
[1775595277756,49.43,69182.07,31.8,0.46309,0.00014,22.56942]
[1775595277817,49.43,69182.07,31.8,0.46309,0.00014,22.56942]
[1775595278769,49.43,69197.02,31.8,0.46521,0.00014,22.58511]
[1775595279782,49.43,69197.02,31.8,0.46521,0.00014,22.58511]
[1775595279783,49.43,69197.02,31.8,0.46521,0.00014,22.58511]
[1775595282797,49.43,69195.18,31.8,0.46495,0.00014,22.5832]
[1775595287834,49.43,69189.85,31.8,0.46419,0.00014,22.57764]
[1775595290635,49.43,69187.84,31.8,0.46391,0.00014,22.57552]
[1775595295889,49.42,69190.46,31.8,0.46427,0.00014,22.57826]
[1775595300924,49.42,69192.48,31.8,0.46456,0.00014,22.58036]
[1775595303086,49.42,69194.34,31.8,0.46482,0.00014,22.58229]
[1775595305607,49.42,69194.51,31.8,0.46484,0.00014,22.58247]
[1775595305974,49.42,69194.51,31.8,0.46484,0.00014,22.58247]
[1775595306007,49.42,69194.51,31.8,0.46484,0.00014,22.58247]
[1775595306059,49.42,69194.51,31.8,0.46484,0.00014,22.58247]
[1775595306072,49.42,69194.51,31.8,0.46484,0.00014,22.58247]
[1775595306276,49.42,69194.51,31.8,0.46484,0.00014,22.58247]
[1775595306774,49.42,69198.88,31.8,0.46546,0.00014,22.58696]
[1775595306814,49.42,69198.88,31.8,0.46546,0.00014,22.58696]
[1775595307152,49.42,69198.88,31.8,0.46546,0.00014,22.58696]
[1775595307343,49.42,69198.88,31.8,0.46546,0.00014,22.58696]
[1775595307255,49.42,69216.28,31.8,0.46792,0.00014,22.60434]
[1775595308323,49.42,69224.62,31.8,0.4691,0.00014,22.61236]
[1775595308988,49.42,69225.05,31.8,0.46916,0.00014,22.61277]
[1775595314023,49.41,69227.71,31.8,0.46953,0.00014,22.61525]
[1775595318052,49.41,69227.72,31.8,0.46953,0.00014,22.61525]
[1775595318278,49.41,69227.72,31.8,0.46953,0.00014,22.61525]
[1775595318286,49.41,69227.72,31.8,0.46953,0.00014,22.61525]
[1775595318331,49.4,69227.06,31.8,0.46943,0.00014,22.61461]
[1775595318396,49.4,69227.06,31.8,0.46943,0.00014,22.61461]
[1775595318568,49.4,69227.06,31.8,0.46943,0.00014,22.61461]
[1775595318624,49.4,69227.06,31.8,0.46943,0.00014,22.61461]
[1775595318641,49.4,69227.06,31.8,0.46943,0.00014,22.61461]
[1775595319058,49.4,69211.21,31.8,0.46719,0.00014,22.59927]
[1775595320065,49.4,69205.81,31.8,0.46642,0.00014,22.59388]
[1775595321071,49.4,69204.8,31.8,0.46627,0.00014,22.59286]
[1775595321983,49.4,69204.8,31.8,0.46627,0.00014,22.59286]
[1775595327114,49.39,69209.33,31.8,0.46691,0.00014,22.59736]
[1775595328605,49.39,69207.74,31.8,0.46668,0.00014,22.59577]
[1775595328650,49.39,69207.74,31.8,0.46668,0.00014,22.59577]
[1775595328847,49.39,69207.74,31.8,0.46668,0.00014,22.59577]
[1775595328946,49.39,69207.74,31.8,0.46668,0.00014,22.59577]
[1775595328993,49.39,69207.74,31.8,0.46668,0.00014,22.59577]
[1775595329127,49.39,69212.22,31.8,0.46732,0.00014,22.60021]
[1775595330019,49.39,69212.22,31.8,0.46732,0.00014,22.60021]
[1775595330135,49.39,69220.34,31.8,0.46847,0.00014,22.60813]
[1775595331377,49.39,69220.07,31.8,0.46842,0.00014,22.60466]
[1775595332148,49.39,69213.86,31.8,0.46754,0.00014,22.59861]
[1775595337184,49.39,69212.9,31.8,0.46741,0.00014,22.59767]
[1775595337912,49.39,69212.9,31.8,0.46741,0.00014,22.59767]
[1775595341292,49.39,69208.53,31.8,0.46679,0.00014,22.59334]
[1775595342642,49.39,69210.25,31.8,0.46703,0.00014,22.59505]
[1775595343252,49.39,69213.58,31.8,0.4675,0.00014,22.59833]
[1775595348321,49.39,69214.23,31.8,0.46759,0.00014,22.59897]
[1775595348988,49.39,69214.45,31.8,0.46763,0.00014,22.59919]
[1775595349294,49.39,69214.25,31.8,0.4676,0.00014,22.59899]
[1775595354010,49.39,69215.58,31.8,0.46778,0.00014,22.60029]
[1775595354057,49.39,69215.58,31.8,0.46778,0.00014,22.60029]
[1775595354103,49.39,69216.16,31.8,0.46787,0.00014,22.60085]
[1775595355253,49.39,69216.16,31.8,0.46787,0.00014,22.60085]
[1775595355363,49.39,69216.16,31.8,0.46787,0.00014,22.60085]
[1775595355365,49.39,69216.16,31.8,0.46787,0.00014,22.60085]
[1775595355406,49.39,69216.16,31.8,0.46787,0.00014,22.60085]
[1775595355347,49.39,69228.97,31.8,0.46968,0.00014,22.61312]
[1775595356350,49.39,69237.41,31.8,0.47088,0.00014,22.62094]
[1775595357365,49.39,69237.41,31.8,0.47088,0.00014,22.62094]
[1775595362422,49.38,69237.99,31.8,0.47095,0.00014,22.62146]
[1775595365986,49.38,69237.61,31.8,0.4709,0.00014,22.62111]
[1775595366124,49.38,69237.61,31.8,0.4709,0.00014,22.62111]
[1775595366180,49.38,69237.61,31.8,0.4709,0.00014,22.62111]
[1775595371455,49.39,69238.06,31.8,0.47097,0.00014,22.62154]
[1775595376489,49.39,69238.24,31.8,0.471,0.00014,22.62172]
[1775595381685,49.39,69237.59,31.8,0.47091,0.00014,22.62113]
[1775595381696,49.39,69237.59,31.8,0.47091,0.00014,22.62113]
[1775595382284,49.39,69237.59,31.8,0.47091,0.00014,22.62113]
[1775595383170,49.39,69237.45,31.8,0.47089,0.00014,22.62101]
[1775595383468,49.39,69235.97,31.8,0.47068,0.00014,22.61965]
[1775595383512,49.39,69235.97,31.8,0.47068,0.00014,22.61965]
[1775595383539,49.39,69244.47,31.8,0.47188,0.00014,22.62737]
[1775595385385,49.39,69244.47,31.8,0.47188,0.00014,22.62737]
[1775595385390,49.39,69244.47,31.8,0.47188,0.00014,22.62737]
[1775595385421,49.39,69244.47,31.8,0.47188,0.00014,22.62737]
[1775595385454,49.39,69244.47,31.8,0.47188,0.00014,22.62737]
[1775595388639,49.4,69249.33,31.8,0.47257,0.00014,22.63169]
[1775595388675,49.4,69249.33,31.8,0.47257,0.00014,22.63169]
[1775595388715,49.4,69249.33,31.8,0.47257,0.00014,22.63169]
[1775595388753,49.4,69249.33,31.8,0.47257,0.00014,22.63169]
[1775595388809,49.4,69249.33,31.8,0.47257,0.00014,22.63169]
[1775595389003,49.4,69249.33,31.8,0.47257,0.00014,22.63169]
[1775595389581,49.4,69255.86,31.8,0.4735,0.00014,22.63738]
[1775595390574,49.4,69255.86,31.8,0.4735,0.00014,22.63738]
[1775595390658,49.4,69255.86,31.8,0.4735,0.00014,22.63738]
[1775595390811,49.4,69255.86,31.8,0.4735,0.00014,22.63738]
[1775595390817,49.4,69255.86,31.8,0.4735,0.00014,22.63738]
[1775595391308,49.4,69255.86,31.8,0.4735,0.00014,22.63738]
[1775595391892,49.4,69257.44,31.8,0.47372,0.00014,22.63553]
[1775595392689,49.4,69260.02,31.8,0.47408,0.00014,22.63773]
[1775595394268,49.4,69261.31,31.8,0.47427,0.00014,22.63882]
[1775595395080,49.4,69263.47,31.8,0.47457,0.00014,22.64065]
[1775595397970,49.4,69263.55,31.8,0.47458,0.00014,22.64071]
[1775595397981,49.4,69263.55,31.8,0.47458,0.00014,22.64071]
[1775595398069,49.4,69263.55,31.8,0.47458,0.00014,22.64071]
[1775595398075,49.4,69263.55,31.8,0.47458,0.00014,22.64071]
[1775595398310,49.4,69263.55,31.8,0.47458,0.00014,22.64071]
[1775595399035,49.4,69278.68,31.8,0.47673,0.00014,22.6531]
[1775595400021,49.4,69278.68,31.8,0.47673,0.00014,22.6531]
[1775595403411,49.39,69280.29,31.8,0.47695,0.00014,22.65438]
[1775595403668,49.39,69280.2,31.8,0.47694,0.00014,22.6543]
[1775595404092,49.39,69280.2,31.8,0.47694,0.00014,22.6543]
[1775595404687,49.39,69290.08,31.8,0.47834,0.00014,22.662]
[1775595406036,49.39,69290.08,31.8,0.47834,0.00014,22.662]
[1775595406207,49.39,69291.12,31.8,0.47849,0.00014,22.66279]
[1775595407467,49.39,69291.12,31.8,0.47849,0.00014,22.66279]
[1775595407477,49.39,69296.06,31.8,0.47919,0.00014,22.66652]
[1775595408715,49.39,69290.2,31.8,0.47835,0.00014,22.66208]
[1775595409698,49.39,69290.2,31.8,0.47835,0.00014,22.66208]
[1775595409722,49.39,69289.94,31.8,0.47832,0.00014,22.66188]
[1775595415763,49.38,69291.85,31.8,0.47858,0.00014,22.66333]
[1775595421447,49.38,69291.25,31.8,0.4785,0.00014,22.66287]
[1775595421806,49.38,69289.05,31.8,0.47818,0.00014,22.66118]
[1775595426841,49.37,69287.62,31.8,0.47798,0.00014,22.66007]
[1775595431876,49.37,69286.22,31.8,0.47777,0.00014,22.65897]
[1775595434905,49.37,69285.46,31.8,0.47766,0.00014,22.65837]
[1775595435904,49.36,69277.27,31.8,0.4765,0.00014,22.6519]
[1775595437918,49.37,69282.51,31.8,0.47725,0.00014,22.65606]
[1775595443960,49.37,69280.66,31.8,0.47698,0.00014,22.6546]
[1775595446981,49.37,69273.37,31.8,0.47595,0.00014,22.64875]
[1775595448005,49.37,69273.37,31.8,0.47595,0.00014,22.64875]
[1775595448067,49.37,69273.37,31.8,0.47595,0.00014,22.64875]
[1775595449002,49.37,69272.85,31.8,0.47588,0.00014,22.64833]
[1775595451002,49.37,69270.34,31.8,0.47552,0.00014,22.64627]
[1775595451011,49.37,69270.34,31.8,0.47552,0.00014,22.64627]
[1775595452909,49.37,69269.05,31.8,0.47533,0.00014,22.642]
[1775595454258,49.37,69269.42,31.8,0.47539,0.00014,22.6423]
[1775595454316,49.37,69269.42,31.8,0.47539,0.00014,22.6423]
[1775595454338,49.37,69274.93,31.8,0.47617,0.00014,22.6468]
[1775595456088,49.37,69274.99,31.8,0.47618,0.00014,22.64685]
[1775595456976,49.37,69273.89,31.8,0.47602,0.00014,22.64596]
[1775595459627,49.37,69273.7,31.8,0.47599,0.00014,22.6458]
[1775595462340,49.37,69279.49,31.8,0.47681,0.00014,22.65046]
[1775595470142,49.37,69276.34,31.8,0.47637,0.00014,22.64794]
[1775595474136,49.36,69275.85,31.8,0.4763,0.00014,22.64754]
[1775595479206,49.36,69275.56,31.8,0.47625,0.00014,22.6473]
[1775595481225,49.36,69275.64,31.8,0.47626,0.00014,22.64737]
[1775595482034,49.36,69275.26,31.8,0.47621,0.00014,22.64706]
[1775595482884,49.36,69275.78,31.8,0.47628,0.00014,22.64747]
[1775595488269,49.36,69280.54,31.8,0.47695,0.00014,22.65127]
[1775595493304,49.35,69281.61,31.8,0.4771,0.00014,22.65211]
[1775595495149,49.35,69281.61,31.8,0.4771,0.00014,22.65211]
[1775595496325,49.35,69273.84,31.8,0.476,0.00014,22.64588]
[1775595501406,49.36,69274.94,31.8,0.47616,0.00014,22.64678]
[1775595504381,49.36,69282.18,31.8,0.47719,0.00014,22.65257]
[1775595505540,49.36,69282.18,31.8,0.47719,0.00014,22.65257]
[1775595507952,49.36,69286.64,31.8,0.47782,0.00014,22.65606]
[1775595511511,49.36,69287.42,31.8,0.47794,0.00014,22.65668]
[1775595511590,49.37,69287.93,31.8,0.478,0.00014,22.65386]
[1775595512437,49.37,69295.76,31.8,0.47912,0.00014,22.65982]
[1775595515769,49.37,69298.43,31.8,0.47949,0.00014,22.66181]
[1775595521499,49.36,69301.03,31.8,0.47986,0.00014,22.66372]
[1775595526573,49.36,69299.92,31.8,0.4797,0.00014,22.6629]
[1775595526743,49.36,69300.12,31.8,0.47973,0.00014,22.66304]
[1775595526865,49.36,69300.12,31.8,0.47973,0.00014,22.66304]
[1775595527164,49.36,69300.12,31.8,0.47973,0.00014,22.66304]
[1775595527542,49.36,69303.09,31.8,0.48015,0.00014,22.66522]
[1775595528467,49.36,69303.09,31.8,0.48015,0.00014,22.66522]
[1775595528479,49.36,69303.09,31.8,0.48015,0.00014,22.66522]
[1775595530473,49.36,69306.58,31.8,0.48064,0.00014,22.66774]
[1775595530479,49.36,69306.58,31.8,0.48064,0.00014,22.66774]
[1775595533588,49.35,69306.5,31.8,0.48063,0.00014,22.66768]
[1775595533600,49.35,69306.5,31.8,0.48063,0.00014,22.66768]
[1775595533680,49.35,69306.2,31.8,0.48059,0.00014,22.66746]
[1775595534591,49.35,69306.22,31.8,0.48059,0.00014,22.66747]
[1775595539626,49.35,69304.38,31.8,0.48033,0.00014,22.66613]
[1775595545668,49.34,69308.14,31.8,0.48086,0.00014,22.66883]
[1775595550508,49.34,69308.46,31.8,0.4809,0.00014,22.66906]
[1775595550542,49.34,69308.21,31.8,0.48086,0.00014,22.66888]
[1775595551702,49.34,69308.21,31.8,0.48086,0.00014,22.66888]
[1775595556745,49.34,69313.62,31.8,0.48163,0.00014,22.6727]
[1775595560595,49.34,69313.75,31.8,0.48165,0.00014,22.67279]
[1775595560605,49.34,69313.75,31.8,0.48165,0.00014,22.67279]
[1775595560647,49.34,69315.14,31.8,0.48184,0.00014,22.67375]
[1775595562636,49.33,69318.4,31.8,0.48231,0.00014,22.676]
[1775595562650,49.34,69321.33,31.8,0.48272,0.00014,22.678]
[1775595564273,49.34,69321.45,31.8,0.48274,0.00014,22.67808]
[1775595564580,49.34,69321.45,31.8,0.48274,0.00014,22.67808]
[1775595569350,49.34,69319.93,31.8,0.48253,0.00014,22.67705]
[1775595570688,49.34,69320.0,31.8,0.48254,0.00014,22.6771]
[1775595574737,49.34,69318.44,31.8,0.48231,0.00014,22.67283]
[1775595579960,49.35,69318.5,31.8,0.48232,0.00014,22.67287]
[1775595585950,49.35,69318.85,31.8,0.48238,0.00014,22.67312]
[1775595589278,49.35,69319.23,31.8,0.48243,0.00014,22.67338]
[1775595589321,49.35,69319.23,31.8,0.48243,0.00014,22.67338]
[1775595596020,49.35,69318.7,31.8,0.48236,0.00014,22.67302]
[1775595600298,49.35,69319.76,31.8,0.48251,0.00014,22.67374]
[1775595600382,49.35,69319.84,31.8,0.48252,0.00014,22.6738]
[1775595601055,49.35,69313.18,31.8,0.48157,0.00014,22.6692]
[1775595602134,49.35,69313.18,31.8,0.48157,0.00014,22.6692]
[1775595602471,49.35,69313.18,31.8,0.48157,0.00014,22.6692]
[1775595602613,49.35,69313.18,31.8,0.48157,0.00014,22.6692]
[1775595602629,49.35,69313.18,31.8,0.48157,0.00014,22.6692]
[1775595602677,49.35,69311.69,31.8,0.48136,0.00014,22.66815]
[1775595602931,49.35,69311.69,31.8,0.48136,0.00014,22.66815]
[1775595603002,49.35,69311.69,31.8,0.48136,0.00014,22.66815]
[1775595603049,49.35,69311.69,31.8,0.48136,0.00014,22.66815]
[1775595603620,49.35,69311.69,31.8,0.48136,0.00014,22.66815]
[1775595603655,49.35,69324.47,31.8,0.48317,0.00014,22.67692]
[1775595604313,49.35,69324.47,31.8,0.48317,0.00014,22.67692]
[1775595604406,49.35,69324.47,31.8,0.48317,0.00014,22.67692]
[1775595604612,49.35,69333.81,31.8,0.4845,0.00014,22.68304]
[1775595604985,49.35,69333.81,31.8,0.4845,0.00014,22.68304]
[1775595605513,49.35,69333.81,31.8,0.4845,0.00014,22.68304]
[1775595605590,49.35,69333.81,31.8,0.4845,0.00014,22.68304]
[1775595605609,49.35,69333.81,31.8,0.4845,0.00014,22.68304]
[1775595605626,49.35,69333.81,31.8,0.4845,0.00014,22.68304]
[1775595605666,49.35,69340.2,31.8,0.48541,0.00014,22.68707]
[1775595605841,49.35,69340.2,31.8,0.48541,0.00014,22.68707]
[1775595605941,49.35,69340.2,31.8,0.48541,0.00014,22.68707]
[1775595605980,49.35,69340.2,31.8,0.48541,0.00014,22.68707]
[1775595606223,49.35,69346.24,31.8,0.48627,0.00014,22.69078]
[1775595608427,49.35,69344.7,31.8,0.48605,0.00014,22.68985]
[1775595608849,49.35,69346.64,31.8,0.48632,0.00014,22.69103]
[1775595608862,49.35,69346.64,31.8,0.48632,0.00014,22.69103]
[1775595608937,49.35,69346.64,31.8,0.48632,0.00014,22.69103]
[1775595609042,49.35,69346.64,31.8,0.48632,0.00014,22.69103]
[1775595609077,49.35,69346.64,31.8,0.48632,0.00014,22.69103]
[1775595609365,49.35,69346.64,31.8,0.48632,0.00014,22.69103]
[1775595609404,49.35,69346.64,31.8,0.48632,0.00014,22.69103]
[1775595609419,49.35,69346.64,31.8,0.48632,0.00014,22.69103]
[1775595609473,49.35,69346.64,31.8,0.48632,0.00014,22.69103]
[1775595609709,49.35,69346.64,31.8,0.48632,0.00014,22.69103]
[1775595609617,49.35,69363.39,31.8,0.4887,0.00014,22.70075]
[1775595610423,49.35,69363.39,31.8,0.4887,0.00014,22.70075]
[1775595610466,49.35,69363.39,31.8,0.4887,0.00014,22.70075]
[1775595610545,49.35,69359.09,31.8,0.48809,0.00014,22.69833]
[1775595610899,49.35,69359.09,31.8,0.48809,0.00014,22.69833]
[1775595610928,49.35,69359.09,31.8,0.48809,0.00014,22.69833]
[1775595610940,49.35,69359.09,31.8,0.48809,0.00014,22.69833]
[1775595610952,49.35,69359.09,31.8,0.48809,0.00014,22.69833]
[1775595611174,49.35,69359.09,31.8,0.48809,0.00014,22.69833]
[1775595611413,49.35,69359.09,31.8,0.48809,0.00014,22.69833]
[1775595611484,49.35,69359.09,31.8,0.48809,0.00014,22.69833]
[1775595611511,49.35,69376.45,31.8,0.49055,0.00014,22.70776]
[1775595612081,49.35,69376.45,31.8,0.49055,0.00014,22.70776]
[1775595612136,49.35,69376.45,31.8,0.49055,0.00014,22.70776]
[1775595612159,49.35,69376.45,31.8,0.49055,0.00014,22.70776]
[1775595612294,49.35,69376.45,31.8,0.49055,0.00014,22.70776]
[1775595612490,49.35,69376.45,31.8,0.49055,0.00014,22.70776]
[1775595613255,49.35,69373.24,31.8,0.4901,0.00014,22.70608]
[1775595613509,49.35,69373.24,31.8,0.4901,0.00014,22.70608]
[1775595613611,49.35,69368.49,31.8,0.48942,0.00014,22.70354]
[1775595613950,49.35,69368.49,31.8,0.48942,0.00014,22.70354]
[1775595615194,49.35,69369.72,31.8,0.4896,0.00014,22.70421]
[1775595615211,49.35,69369.72,31.8,0.4896,0.00014,22.70421]
[1775595615320,49.35,69369.72,31.8,0.4896,0.00014,22.70421]
[1775595615374,49.35,69369.72,31.8,0.4896,0.00014,22.70421]
[1775595615604,49.35,69369.72,31.8,0.4896,0.00014,22.70421]
[1775595616342,49.35,69371.86,31.8,0.4899,0.00014,22.70535]
[1775595616369,49.35,69371.86,31.8,0.4899,0.00014,22.70535]
[1775595616400,49.35,69371.86,31.8,0.4899,0.00014,22.70535]
[1775595616650,49.35,69371.86,31.8,0.4899,0.00014,22.70535]
[1775595616654,49.35,69371.86,31.8,0.4899,0.00014,22.70535]
[1775595616675,49.35,69386.32,31.8,0.49195,0.00014,22.71274]
[1775595616766,49.35,69386.32,31.8,0.49195,0.00014,22.71274]
[1775595616964,49.35,69386.32,31.8,0.49195,0.00014,22.71274]
[1775595617356,49.35,69386.32,31.8,0.49195,0.00014,22.71274]
[1775595618543,49.35,69384.87,31.8,0.49175,0.00014,22.71203]
[1775595618606,49.35,69378.32,31.8,0.49082,0.00014,22.70873]
[1775595618780,49.35,69378.32,31.8,0.49082,0.00014,22.70873]
[1775595619626,49.35,69378.32,31.8,0.49082,0.00014,22.70873]
[1775595619629,49.35,69378.32,31.8,0.49082,0.00014,22.70873]
[1775595619701,49.35,69378.32,31.8,0.49082,0.00014,22.70873]
[1775595619730,49.35,69373.68,31.8,0.49016,0.00014,22.70631]
[1775595619945,49.35,69373.68,31.8,0.49016,0.00014,22.70631]
[1775595621977,49.35,69377.64,31.8,0.49072,0.00014,22.70838]
[1775595622081,49.35,69377.64,31.8,0.49072,0.00014,22.70838]
[1775595622617,49.35,69377.64,31.8,0.49072,0.00014,22.70838]
[1775595622362,49.35,69371.47,31.8,0.48985,0.00014,22.70514]
[1775595623008,49.35,69371.47,31.8,0.48985,0.00014,22.70514]
[1775595623246,49.35,69366.44,31.8,0.48913,0.00014,22.70242]
[1775595623825,49.35,69366.44,31.8,0.48913,0.00014,22.70242]
[1775595623910,49.35,69366.44,31.8,0.48913,0.00014,22.70242]
[1775595624003,49.35,69366.44,31.8,0.48913,0.00014,22.70242]
[1775595624264,49.35,69366.44,31.8,0.48913,0.00014,22.70242]
[1775595624310,49.35,69358.33,31.8,0.48798,0.00014,22.69789]
[1775595625474,49.35,69358.33,31.8,0.48798,0.00014,22.69789]
[1775595629008,49.35,69354.42,31.8,0.48742,0.00014,22.69563]
[1775595629287,49.35,69354.42,31.8,0.48742,0.00014,22.69563]
[1775595629358,49.35,69354.42,31.8,0.48742,0.00014,22.69563]
[1775595629395,49.35,69354.42,31.8,0.48742,0.00014,22.69563]
[1775595635331,49.34,69356.31,31.8,0.48768,0.00014,22.69351]
[1775595641373,49.33,69357.85,31.8,0.4879,0.00014,22.69438]
[1775595644095,49.33,69357.94,31.8,0.48791,0.00014,22.69443]
[1775595644115,49.33,69357.94,31.8,0.48791,0.00014,22.69443]
[1775595644116,49.33,69357.94,31.8,0.48791,0.00014,22.69443]
[1775595644394,49.33,69352.13,31.8,0.48708,0.00014,22.69106]
[1775595645001,49.33,69352.13,31.8,0.48708,0.00014,22.69106]
[1775595648003,49.33,69347.72,31.8,0.48646,0.00014,22.68843]
[1775595648552,49.33,69347.72,31.8,0.48646,0.00014,22.68843]
[1775595651994,49.32,69351.07,31.8,0.48693,0.00014,22.69043]
[1775595656957,49.32,69352.48,31.8,0.48713,0.00014,22.69126]
[1775595657091,49.32,69352.48,31.8,0.48713,0.00014,22.69126]
[1775595660505,49.31,69360.87,31.8,0.48832,0.00014,22.69608]
[1775595664111,49.31,69359.24,31.8,0.48808,0.00014,22.69516]
[1775595669664,49.31,69359.55,31.8,0.48813,0.00014,22.69533]
[1775595670060,49.31,69359.49,31.8,0.48812,0.00014,22.6953]
[1775595674066,49.3,69358.85,31.8,0.48802,0.00014,22.69493]
[1775595679639,49.3,69357.88,31.8,0.48788,0.00014,22.69437]
[1775595684673,49.29,69359.02,31.8,0.48804,0.00014,22.69501]
[1775595686993,49.29,69358.97,31.8,0.48803,0.00014,22.69498]
[1775595687100,49.29,69358.97,31.8,0.48803,0.00014,22.69498]
[1775595687695,49.29,69353.23,31.8,0.48722,0.00014,22.69166]
[1775595688294,49.29,69353.23,31.8,0.48722,0.00014,22.69166]
[1775595696973,49.29,69354.33,31.8,0.48737,0.00014,22.68909]
[1775595702800,49.28,69353.27,31.8,0.48721,0.00014,22.68846]
[1775595707565,49.28,69353.27,31.8,0.48721,0.00014,22.68846]
[1775595712785,49.27,69354.72,31.8,0.48741,0.00014,22.6893]
[1775595717209,49.27,69353.38,31.8,0.48722,0.00014,22.68852]
[1775595722947,49.26,69354.87,31.8,0.48743,0.00014,22.68938]
[1775595727983,49.26,69357.41,31.8,0.48779,0.00014,22.69085]
[1775595732549,49.26,69357.43,31.8,0.48779,0.00014,22.69086]
[1775595732628,49.26,69357.64,31.8,0.48782,0.00014,22.69098]
[1775595733082,49.26,69357.64,31.8,0.48782,0.00014,22.69098]
[1775595733111,49.26,69357.64,31.8,0.48782,0.00014,22.69098]
[1775595733122,49.26,69357.64,31.8,0.48782,0.00014,22.69098]
[1775595733133,49.26,69357.64,31.8,0.48782,0.00014,22.69098]
[1775595733722,49.26,69359.32,31.8,0.48806,0.00014,22.69194]
[1775595734758,49.26,69366.48,31.8,0.48908,0.00014,22.69594]
[1775595734846,49.26,69366.48,31.8,0.48908,0.00014,22.69594]
[1775595735138,49.26,69366.48,31.8,0.48908,0.00014,22.69594]
[1775595736427,49.25,69366.77,31.8,0.48912,0.00014,22.6961]
[1775595736524,49.25,69367.27,31.8,0.48919,0.00014,22.69637]
[1775595737609,49.25,69367.27,31.8,0.48919,0.00014,22.69637]
[1775595737711,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738022,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738055,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738114,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738211,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738341,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738361,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738406,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738463,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738588,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738637,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738753,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738774,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738780,49.25,69366.89,31.8,0.48914,0.00014,22.69616]
[1775595738815,49.25,69367.71,31.8,0.48925,0.00014,22.69661]
[1775595738883,49.25,69367.71,31.8,0.48925,0.00014,22.69661]
[1775595738899,49.25,69367.71,31.8,0.48925,0.00014,22.69661]
[1775595739286,49.25,69367.71,31.8,0.48925,0.00014,22.69661]
[1775595739337,49.25,69396.5,31.8,0.49335,0.00014,22.71112]
[1775595740190,49.25,69396.5,31.8,0.49335,0.00014,22.71112]
[1775595740559,49.25,69396.5,31.8,0.49335,0.00014,22.71112]
[1775595741086,49.26,69387.01,31.8,0.492,0.00014,22.7066]
[1775595742025,49.26,69387.01,31.8,0.492,0.00014,22.7066]
[1775595746767,49.26,69386.94,31.8,0.49199,0.00014,22.70657]
[1775595748735,49.26,69389.89,31.8,0.49241,0.00014,22.708]
[1775595749857,49.26,69385.77,31.8,0.49183,0.00014,22.706]
[1775595749993,49.26,69385.77,31.8,0.49183,0.00014,22.706]
[1775595750240,49.26,69385.77,31.8,0.49183,0.00014,22.706]
[1775595753263,49.27,69389.02,31.8,0.49229,0.00014,22.70437]
[1775595759213,49.27,69393.41,31.8,0.49291,0.00014,22.70647]
[1775595760184,49.27,69393.41,31.8,0.49291,0.00014,22.70647]
[1775595760381,49.27,69393.41,31.8,0.49291,0.00014,22.70647]
[1775595760473,49.27,69393.41,31.8,0.49291,0.00014,22.70647]
[1775595763483,49.27,69393.0,31.8,0.49286,0.00014,22.70628]
[1775595766311,49.27,69396.37,31.8,0.49334,0.00014,22.70785]
[1775595766353,49.27,69396.37,31.8,0.49334,0.00014,22.70785]
[1775595766361,49.27,69396.37,31.8,0.49334,0.00014,22.70785]
[1775595766386,49.27,69396.37,31.8,0.49334,0.00014,22.70785]
[1775595766403,49.27,69396.37,31.8,0.49334,0.00014,22.70785]
[1775595767269,49.28,69388.19,31.8,0.49217,0.00014,22.70397]
[1775595768344,49.28,69388.19,31.8,0.49217,0.00014,22.70397]
[1775595768351,49.28,69388.19,31.8,0.49217,0.00014,22.70397]
[1775595768379,49.28,69388.19,31.8,0.49217,0.00014,22.70397]
[1775595769367,49.28,69387.25,31.8,0.49204,0.00014,22.70352]
[1775595771277,49.28,69385.41,31.8,0.49178,0.00014,22.70261]
[1775595771294,49.28,69385.41,31.8,0.49178,0.00014,22.70261]
[1775595780360,49.29,69385.61,31.8,0.49181,0.00014,22.70272]
[1775595780991,49.29,69385.61,31.8,0.49181,0.00014,22.70272]
[1775595786402,49.29,69390.44,31.8,0.4925,0.00014,22.70507]
[1775595791219,49.3,69388.95,31.8,0.49229,0.00014,22.70435]
[1775595791251,49.3,69388.95,31.8,0.49229,0.00014,22.70435]
[1775595791267,49.3,69388.95,31.8,0.49229,0.00014,22.70435]
[1775595796472,49.3,69384.66,31.8,0.49168,0.00014,22.70226]
[1775595797901,49.3,69385.18,31.8,0.49176,0.00014,22.70251]
[1775595799747,49.3,69381.8,31.8,0.49128,0.00014,22.70083]
[1775595799777,49.3,69381.8,31.8,0.49128,0.00014,22.70083]
[1775595799881,49.3,69381.8,31.8,0.49128,0.00014,22.70083]
[1775595801686,49.3,69378.16,31.8,0.49076,0.00014,22.69897]
[1775595801792,49.3,69378.16,31.8,0.49076,0.00014,22.69897]
[1775595804271,49.31,69382.49,31.8,0.49138,0.00014,22.70118]
[1775595804460,49.31,69382.49,31.8,0.49138,0.00014,22.70118]
[1775595809564,49.32,69382.4,31.8,0.49137,0.00014,22.70114]
[1775595814598,49.32,69383.45,31.8,0.49152,0.00014,22.69845]
[1775595819634,49.32,69382.76,31.8,0.49142,0.00014,22.69811]
[1775595824669,49.33,69383.56,31.8,0.49154,0.00014,22.69851]
[1775595829703,49.33,69383.37,31.8,0.49151,0.00014,22.69842]
[1775595834739,49.34,69383.84,31.8,0.49158,0.00014,22.69866]
[1775595839773,49.34,69384.32,31.8,0.49165,0.00014,22.6989]
[1775595844809,49.34,69384.26,31.8,0.49165,0.00014,22.69887]
[1775595851858,49.35,69385.11,31.8,0.49177,0.00014,22.69929]
[1775595856892,49.35,69386.04,31.8,0.4919,0.00014,22.69975]
[1775595861928,49.35,69386.45,31.8,0.49196,0.00014,22.69995]
[1775595865445,49.36,69386.17,31.8,0.49192,0.00014,22.69982]
[1775595870558,49.36,69387.42,31.8,0.4921,0.00014,22.70043]
[1775595870654,49.36,69387.42,31.8,0.4921,0.00014,22.70043]
[1775595872199,49.36,69388.16,31.8,0.49221,0.00014,22.70079]
[1775595872652,49.36,69388.16,31.8,0.49221,0.00014,22.70079]
[1775595877711,49.36,69389.95,31.8,0.49246,0.00014,22.69844]
[1775595877770,49.36,69389.95,31.8,0.49246,0.00014,22.69844]
[1775595881769,49.37,69390.57,31.8,0.49255,0.00014,22.69874]
[1775595887106,49.37,69390.34,31.8,0.49252,0.00014,22.69863]
[1775595892141,49.37,69390.38,31.8,0.49253,0.00014,22.69865]
[1775595897175,49.38,69390.39,31.8,0.49253,0.00014,22.69866]
[1775595902212,49.38,69420.56,31.8,0.49681,0.00014,22.71179]
[1775595903770,49.38,69420.56,31.8,0.49681,0.00014,22.71179]
[1775595903861,49.38,69420.56,31.8,0.49681,0.00014,22.71179]
[1775595903983,49.38,69420.56,31.8,0.49681,0.00014,22.71179]
[1775595904027,49.38,69420.56,31.8,0.49681,0.00014,22.71179]
[1775595903970,49.38,69401.11,31.8,0.49405,0.00014,22.70363]
[1775595904725,49.38,69401.11,31.8,0.49405,0.00014,22.70363]
[1775595904757,49.38,69401.11,31.8,0.49405,0.00014,22.70363]
[1775595904795,49.38,69401.11,31.8,0.49405,0.00014,22.70363]
[1775595904813,49.38,69401.11,31.8,0.49405,0.00014,22.70363]
[1775595904820,49.38,69401.11,31.8,0.49405,0.00014,22.70363]
[1775595904906,49.38,69401.11,31.8,0.49405,0.00014,22.70363]
[1775595904961,49.38,69395.79,31.8,0.4933,0.00014,22.70121]
[1775595905234,49.38,69390.24,31.8,0.49251,0.00014,22.69859]
[1775595907617,49.38,69387.16,31.8,0.49207,0.00014,22.6971]
[1775595907766,49.38,69387.16,31.8,0.49207,0.00014,22.6971]
[1775595907901,49.38,69387.16,31.8,0.49207,0.00014,22.6971]
[1775595907945,49.38,69387.16,31.8,0.49207,0.00014,22.6971]
[1775595908086,49.38,69387.16,31.8,0.49207,0.00014,22.6971]
[1775595908125,49.38,69386.8,31.8,0.49202,0.00014,22.69693]
[1775595910535,49.39,69395.62,31.8,0.49327,0.00014,22.70113]
[1775595913992,49.39,69393.11,31.8,0.49292,0.00014,22.69996]
[1775595914034,49.39,69393.59,31.8,0.49299,0.00014,22.70018]
[1775595914074,49.39,69393.59,31.8,0.49299,0.00014,22.70018]
[1775595914082,49.39,69393.59,31.8,0.49299,0.00014,22.70018]
[1775595914335,49.39,69393.59,31.8,0.49299,0.00014,22.70018]
[1775595914652,49.39,69393.59,31.8,0.49299,0.00014,22.70018]
[1775595914683,49.39,69393.59,31.8,0.49299,0.00014,22.70018]
[1775595914693,49.39,69393.59,31.8,0.49299,0.00014,22.70018]
[1775595914815,49.39,69393.59,31.8,0.49299,0.00014,22.70018]
[1775595915004,49.39,69393.59,31.8,0.49299,0.00014,22.70018]
[1775595915011,49.39,69393.59,31.8,0.49299,0.00014,22.70018]
[1775595915022,49.39,69403.66,31.8,0.49442,0.00014,22.70476]
[1775595915414,49.39,69403.66,31.8,0.49442,0.00014,22.70476]
[1775595915428,49.39,69403.66,31.8,0.49442,0.00014,22.70476]
[1775595915456,49.39,69403.66,31.8,0.49442,0.00014,22.70476]
[1775595915753,49.39,69403.66,31.8,0.49442,0.00014,22.70476]
[1775595915778,49.39,69419.78,31.8,0.4967,0.00014,22.71148]
[1775595916093,49.39,69419.78,31.8,0.4967,0.00014,22.71148]
[1775595916109,49.39,69419.78,31.8,0.4967,0.00014,22.71148]
[1775595916311,49.39,69419.78,31.8,0.4967,0.00014,22.71148]
[1775595916369,49.39,69419.78,31.8,0.4967,0.00014,22.71148]
[1775595916485,49.39,69419.78,31.8,0.4967,0.00014,22.71148]
[1775595916530,49.39,69419.78,31.8,0.4967,0.00014,22.71148]
[1775595916615,49.39,69419.78,31.8,0.4967,0.00014,22.71148]
[1775595916647,49.39,69419.78,31.8,0.4967,0.00014,22.71148]
[1775595916816,49.39,69419.78,31.8,0.4967,0.00014,22.71148]
[1775595916912,49.39,69419.78,31.8,0.4967,0.00014,22.71148]
[1775595916947,49.39,69434.61,31.8,0.49881,0.00014,22.71701]
[1775595917208,49.39,69434.61,31.8,0.49881,0.00014,22.71701]
[1775595917313,49.39,69434.61,31.8,0.49881,0.00014,22.71701]
[1775595917851,49.39,69434.61,31.8,0.49881,0.00014,22.71701]
[1775595917895,49.39,69434.61,31.8,0.49881,0.00014,22.71701]
[1775595917997,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918195,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918242,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918306,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918489,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918550,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918552,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918649,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918713,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918715,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918825,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918847,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918994,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595919001,49.38,69453.97,31.8,0.50155,0.00014,22.72327]
[1775595918949,49.38,69459.03,31.8,0.50227,0.00014,22.72473]
[1775595919392,49.38,69459.03,31.8,0.50227,0.00014,22.72473]
[1775595919476,49.38,69488.48,31.8,0.50645,0.00014,22.73177]
[1775595920201,49.38,69488.48,31.8,0.50645,0.00014,22.73177]
[1775595920355,49.38,69488.48,31.8,0.50645,0.00014,22.73177]
[1775595920695,49.38,69488.48,31.8,0.50645,0.00014,22.73177]
[1775595920775,49.38,69488.48,31.8,0.50645,0.00014,22.73177]
[1775595921539,49.38,69489.79,31.8,0.50663,0.00014,22.73202]
[1775595921932,49.38,69489.79,31.8,0.50663,0.00014,22.73202]
[1775595921983,49.38,69501.24,31.8,0.50825,0.00014,22.73404]
[1775595922132,49.38,69501.24,31.8,0.50825,0.00014,22.73404]
[1775595922362,49.38,69501.24,31.8,0.50825,0.00014,22.73404]
[1775595922594,49.38,69501.24,31.8,0.50825,0.00014,22.73404]
[1775595923666,49.38,69503.9,31.8,0.50863,0.00014,22.73446]
[1775595926007,49.38,69507.39,31.8,0.50912,0.00014,22.73497]
[1775595926032,49.38,69507.39,31.8,0.50912,0.00014,22.73497]
[1775595926785,49.38,69507.2,31.8,0.5091,0.00014,22.73495]
[1775595926973,49.38,69502.36,31.8,0.50841,0.00014,22.73422]
[1775595927280,49.38,69502.36,31.8,0.50841,0.00014,22.73422]
[1775595927309,49.38,69502.36,31.8,0.50841,0.00014,22.73422]
[1775595927503,49.38,69502.36,31.8,0.50841,0.00014,22.73422]
[1775595927530,49.38,69502.36,31.8,0.50841,0.00014,22.73422]
[1775595927588,49.38,69502.36,31.8,0.50841,0.00014,22.73422]
[1775595927767,49.38,69502.36,31.8,0.50841,0.00014,22.73422]
[1775595927786,49.38,69502.36,31.8,0.50841,0.00014,22.73422]
[1775595927865,49.38,69502.36,31.8,0.50841,0.00014,22.73422]
[1775595927902,49.38,69502.36,31.8,0.50841,0.00014,22.73422]
[1775595927958,49.38,69509.39,31.8,0.50941,0.00014,22.73525]
[1775595928062,49.38,69509.39,31.8,0.50941,0.00014,22.73525]
[1775595928120,49.38,69509.39,31.8,0.50941,0.00014,22.73525]
[1775595928464,49.38,69509.39,31.8,0.50941,0.00014,22.73525]
[1775595928751,49.38,69509.39,31.8,0.50941,0.00014,22.73525]
[1775595928810,49.38,69509.39,31.8,0.50941,0.00014,22.73525]
[1775595928925,49.37,69516.64,31.8,0.51043,0.00014,22.73617]
[1775595929282,49.37,69516.64,31.8,0.51043,0.00014,22.73617]
[1775595929305,49.37,69516.64,31.8,0.51043,0.00014,22.73617]
[1775595929404,49.37,69516.64,31.8,0.51043,0.00014,22.73617]
[1775595929898,49.37,69516.64,31.8,0.51043,0.00014,22.73617]
[1775595930001,49.37,69525.24,31.8,0.51165,0.00014,22.73706]
[1775595930780,49.38,69547.13,31.8,0.51475,0.00014,22.73836]
[1775595931113,49.38,69547.13,31.8,0.51475,0.00014,22.73836]
[1775595931298,49.38,69547.13,31.8,0.51475,0.00014,22.73836]
[1775595931524,49.38,69547.13,31.8,0.51475,0.00014,22.73836]
[1775595931567,49.38,69547.13,31.8,0.51475,0.00014,22.73836]
[1775595931666,49.38,69547.13,31.8,0.51475,0.00014,22.73836]
[1775595932298,49.38,69551.79,31.8,0.51541,0.00014,22.73525]
[1775595932397,49.38,69551.79,31.8,0.51541,0.00014,22.73525]
[1775595932472,49.38,69551.79,31.8,0.51541,0.00014,22.73525]
[1775595932546,49.38,69551.79,31.8,0.51541,0.00014,22.73525]
[1775595932617,49.38,69551.79,31.8,0.51541,0.00014,22.73525]
[1775595932643,49.38,69551.79,31.8,0.51541,0.00014,22.73525]
[1775595932656,49.38,69551.79,31.8,0.51541,0.00014,22.73525]
[1775595932781,49.38,69551.79,31.8,0.51541,0.00014,22.73525]
[1775595933009,49.38,69573.35,31.8,0.51846,0.00014,22.7349]
[1775595933179,49.38,69573.35,31.8,0.51846,0.00014,22.7349]
[1775595933379,49.38,69573.35,31.8,0.51846,0.00014,22.7349]
[1775595933960,49.38,69584.2,31.8,0.52,0.00014,22.73423]
[1775595934386,49.38,69584.2,31.8,0.52,0.00014,22.73423]
[1775595934796,49.38,69584.2,31.8,0.52,0.00014,22.73423]
[1775595934830,49.38,69582.87,31.8,0.51981,0.00014,22.73433]
[1775595935653,49.38,69582.87,31.8,0.51981,0.00014,22.73433]
[1775595937032,49.38,69575.0,31.8,0.5187,0.00014,22.73482]
[1775595937613,49.38,69575.0,31.8,0.5187,0.00014,22.73482]
[1775595938035,49.38,69577.14,31.8,0.519,0.00014,22.73471]
[1775595939519,49.38,69574.0,31.8,0.51856,0.00014,22.73487]
[1775595939942,49.38,69574.0,31.8,0.51856,0.00014,22.73487]
[1775595939965,49.38,69574.0,31.8,0.51856,0.00014,22.73487]
[1775595940075,49.38,69574.0,31.8,0.51856,0.00014,22.73487]
[1775595940207,49.38,69574.0,31.8,0.51856,0.00014,22.73487]
[1775595940022,49.38,69565.55,31.8,0.51736,0.00014,22.73518]
[1775595940373,49.38,69565.55,31.8,0.51736,0.00014,22.73518]
[1775595940523,49.38,69565.55,31.8,0.51736,0.00014,22.73518]
[1775595940602,49.38,69575.35,31.8,0.51875,0.00014,22.73481]
[1775595941273,49.38,69575.35,31.8,0.51875,0.00014,22.73481]
[1775595941338,49.38,69575.35,31.8,0.51875,0.00014,22.73481]
[1775595941396,49.38,69575.35,31.8,0.51875,0.00014,22.73481]
[1775595941584,49.38,69575.35,31.8,0.51875,0.00014,22.73481]
[1775595941689,49.38,69575.35,31.8,0.51875,0.00014,22.73481]
[1775595941695,49.38,69593.02,31.8,0.52125,0.00014,22.73343]
[1775595942454,49.38,69593.02,31.8,0.52125,0.00014,22.73343]
[1775595942488,49.38,69593.02,31.8,0.52125,0.00014,22.73343]
[1775595942913,49.38,69593.02,31.8,0.52125,0.00014,22.73343]
[1775595943111,49.38,69589.97,31.8,0.52081,0.00014,22.73373]
[1775595943212,49.38,69589.97,31.8,0.52081,0.00014,22.73373]
[1775595943509,49.38,69589.28,31.8,0.52072,0.00014,22.7338]
[1775595947206,49.38,69589.43,31.8,0.52074,0.00014,22.73378]
[1775595949281,49.39,69591.72,31.8,0.52106,0.00014,22.73356]
[1775595951575,49.39,69590.92,31.8,0.52095,0.00014,22.73364]
[1775595951655,49.39,69590.92,31.8,0.52095,0.00014,22.73364]
[1775595952037,49.39,69590.92,31.8,0.52095,0.00014,22.73364]
[1775595951733,49.39,69595.45,31.8,0.52159,0.00014,22.73317]
[1775595952697,49.39,69595.45,31.8,0.52159,0.00014,22.73317]
[1775595953246,49.39,69594.75,31.8,0.52149,0.00014,22.73325]
[1775595953950,49.39,69594.75,31.8,0.52149,0.00014,22.73325]
[1775595954029,49.39,69594.75,31.8,0.52149,0.00014,22.73325]
[1775595954073,49.39,69594.75,31.8,0.52149,0.00014,22.73325]
[1775595954373,49.39,69594.68,31.8,0.52148,0.00014,22.73326]
[1775595954547,49.39,69594.68,31.8,0.52148,0.00014,22.73326]
[1775595955020,49.39,69607.03,31.8,0.52322,0.00014,22.73171]
[1775595955595,49.39,69613.25,31.8,0.5241,0.00014,22.73076]
[1775595957603,49.39,69616.23,31.8,0.52452,0.00014,22.73027]
[1775595957609,49.39,69624.55,31.8,0.5257,0.00014,22.72876]
[1775595959119,49.39,69624.48,31.8,0.52569,0.00014,22.72877]
[1775595959478,49.39,69624.48,31.8,0.52569,0.00014,22.72877]
[1775595959559,49.39,69624.48,31.8,0.52569,0.00014,22.72877]
[1775595959960,49.39,69624.48,31.8,0.52569,0.00014,22.72877]
[1775595960043,49.39,69629.18,31.8,0.52635,0.00014,22.72784]
[1775595960759,49.39,69629.18,31.8,0.52635,0.00014,22.72784]
[1775595960868,49.39,69629.18,31.8,0.52635,0.00014,22.72784]
[1775595960878,49.39,69629.18,31.8,0.52635,0.00014,22.72784]
[1775595961081,49.39,69629.18,31.8,0.52635,0.00014,22.72784]
[1775595961216,49.39,69625.54,31.8,0.52584,0.00014,22.72857]
[1775595961309,49.39,69625.54,31.8,0.52584,0.00014,22.72857]
[1775595961386,49.39,69625.54,31.8,0.52584,0.00014,22.72857]
[1775595961704,49.39,69625.54,31.8,0.52584,0.00014,22.72857]
[1775595962021,49.39,69625.54,31.8,0.52584,0.00014,22.72857]
[1775595961792,49.4,69683.36,31.8,0.53399,0.00014,22.71249]
[1775595962682,49.4,69683.36,31.8,0.53399,0.00014,22.71249]
[1775595962823,49.4,69683.36,31.8,0.53399,0.00014,22.71249]
[1775595962897,49.44,69676.04,31.8,0.53294,0.00014,22.71512]
[1775595963310,49.44,69676.04,31.8,0.53294,0.00014,22.71512]
[1775595963327,49.44,69676.04,31.8,0.53294,0.00014,22.71512]
[1775595963532,49.44,69676.04,31.8,0.53294,0.00014,22.71512]
[1775595963670,49.44,69676.04,31.8,0.53294,0.00014,22.71512]
[1775595963673,49.44,69676.04,31.8,0.53294,0.00014,22.71512]
[1775595963847,49.44,69676.04,31.8,0.53294,0.00014,22.71512]
[1775595963938,49.44,69676.04,31.8,0.53294,0.00014,22.71512]
[1775595964066,49.44,69676.04,31.8,0.53294,0.00014,22.71512]
[1775595964077,49.45,69682.46,31.8,0.53384,0.00014,22.7129]
[1775595964098,49.45,69682.46,31.8,0.53384,0.00014,22.7129]
[1775595964136,49.45,69682.46,31.8,0.53384,0.00014,22.7129]
[1775595964171,49.45,69682.46,31.8,0.53384,0.00014,22.7129]
[1775595964266,49.45,69682.46,31.8,0.53384,0.00014,22.7129]
[1775595964319,49.45,69682.46,31.8,0.53384,0.00014,22.7129]
[1775595964408,49.45,69682.46,31.8,0.53384,0.00014,22.7129]
[1775595964591,49.45,69682.46,31.8,0.53384,0.00014,22.7129]
[1775595964683,49.45,69682.46,31.8,0.53384,0.00014,22.7129]
[1775595964723,49.47,69680.34,31.8,0.53354,0.00014,22.71368]
[1775595965344,49.47,69680.34,31.8,0.53354,0.00014,22.71368]
[1775595965345,49.47,69680.34,31.8,0.53354,0.00014,22.71368]
[1775595965932,49.47,69680.34,31.8,0.53354,0.00014,22.71368]
[1775595966035,49.47,69689.26,31.8,0.53479,0.00014,22.71045]
[1775595966997,49.48,69682.6,31.8,0.53385,0.00014,22.7129]
[1775595967318,49.48,69682.6,31.8,0.53385,0.00014,22.7129]
[1775595967619,49.48,69682.6,31.8,0.53385,0.00014,22.7129]
[1775595968056,49.48,69682.6,31.8,0.53385,0.00014,22.7129]
[1775595968641,49.49,69682.18,31.8,0.53379,0.00014,22.71307]
[1775595974071,49.52,69678.34,31.8,0.53324,0.00014,22.71446]
[1775595974296,49.52,69678.42,31.8,0.53325,0.00014,22.71444]
[1775595974805,49.52,69678.42,31.8,0.53325,0.00014,22.71444]
[1775595974807,49.52,69678.42,31.8,0.53325,0.00014,22.71444]
[1775595974978,49.52,69678.42,31.8,0.53325,0.00014,22.71444]
[1775595975036,49.53,69674.22,31.8,0.53266,0.00014,22.71587]
[1775595975334,49.53,69674.22,31.8,0.53266,0.00014,22.71587]
[1775595975745,49.53,69684.92,31.8,0.53416,0.00014,22.71216]
[1775595976754,49.53,69689.6,31.8,0.53482,0.00014,22.71044]
[1775595978777,49.54,69691.02,31.8,0.53501,0.00014,22.70992]
[1775595978837,49.54,69691.02,31.8,0.53501,0.00014,22.70992]
[1775595978938,49.55,69691.64,31.8,0.5351,0.00014,22.7097]
[1775595984498,49.58,69695.46,31.8,0.53562,0.00014,22.70828]
[1775595984511,49.58,69695.46,31.8,0.53562,0.00014,22.70828]
[1775595985741,49.59,69695.61,31.8,0.53564,0.00014,22.70824]
[1775595986235,49.59,69695.36,31.8,0.5356,0.00014,22.70835]
[1775595986250,49.59,69695.36,31.8,0.5356,0.00014,22.70835]
[1775595986340,49.59,69695.36,31.8,0.5356,0.00014,22.70835]
[1775595986385,49.59,69695.36,31.8,0.5356,0.00014,22.70835]
[1775595986547,49.59,69695.36,31.8,0.5356,0.00014,22.70835]
[1775595986590,49.59,69695.36,31.8,0.5356,0.00014,22.70835]
[1775595986832,49.6,69677.91,31.8,0.53315,0.00014,22.71475]
[1775595987268,49.6,69677.91,31.8,0.53315,0.00014,22.71475]
[1775595987920,49.61,69666.74,31.8,0.53158,0.00014,22.71838]
[1775595988883,49.61,69666.74,31.8,0.53158,0.00014,22.71838]
[1775595989049,49.61,69666.74,31.8,0.53158,0.00014,22.71838]
[1775595988926,49.61,69667.51,31.8,0.53169,0.00014,22.71814]
[1775595989308,49.61,69667.51,31.8,0.53169,0.00014,22.71814]
[1775595989939,49.61,69667.51,31.8,0.53169,0.00014,22.71814]
[1775595989963,49.61,69671.59,31.8,0.53226,0.00014,22.71685]
[1775595990630,49.61,69671.59,31.8,0.53226,0.00014,22.71685]
[1775595990913,49.61,69690.64,31.8,0.53493,0.00014,22.71019]
[1775595991537,49.61,69690.64,31.8,0.53493,0.00014,22.71019]
[1775595991723,49.61,69690.64,31.8,0.53493,0.00014,22.71019]
[1775595992870,49.62,69689.76,31.8,0.53481,0.00014,22.70731]
[1775595994588,49.63,69688.71,31.8,0.53466,0.00014,22.70772]
[1775595994622,49.63,69688.71,31.8,0.53466,0.00014,22.70772]
[1775595994885,49.64,69693.81,31.8,0.53537,0.00014,22.70581]
[1775595995193,49.64,69693.81,31.8,0.53537,0.00014,22.70581]
[1775595995221,49.64,69693.81,31.8,0.53537,0.00014,22.70581]
[1775595995410,49.64,69693.81,31.8,0.53537,0.00014,22.70581]
[1775595995892,49.64,69708.24,31.8,0.53739,0.00014,22.69997]
[1775595996183,49.64,69708.24,31.8,0.53739,0.00014,22.69997]
[1775595996202,49.64,69708.24,31.8,0.53739,0.00014,22.69997]
[1775595996202,49.64,69708.24,31.8,0.53739,0.00014,22.69997]
[1775595996239,49.64,69708.24,31.8,0.53739,0.00014,22.69997]
[1775595996392,49.64,69708.24,31.8,0.53739,0.00014,22.69997]
[1775595996523,49.64,69708.24,31.8,0.53739,0.00014,22.69997]
[1775595996688,49.64,69708.24,31.8,0.53739,0.00014,22.69997]
[1775595996704,49.64,69708.24,31.8,0.53739,0.00014,22.69997]
[1775595996912,49.66,69750.72,31.8,0.54332,0.00014,22.67944]
[1775595997337,49.66,69750.72,31.8,0.54332,0.00014,22.67944]
[1775595997493,49.66,69750.72,31.8,0.54332,0.00014,22.67944]
[1775595997506,49.66,69750.72,31.8,0.54332,0.00014,22.67944]
[1775595997512,49.66,69750.72,31.8,0.54332,0.00014,22.67944]
[1775595997551,49.66,69750.72,31.8,0.54332,0.00014,22.67944]
[1775595997641,49.66,69750.72,31.8,0.54332,0.00014,22.67944]
[1775595997916,49.66,69778.66,31.8,0.54722,0.00014,22.66315]
[1775595998332,49.66,69778.66,31.8,0.54722,0.00014,22.66315]
[1775595998560,49.66,69778.66,31.8,0.54722,0.00014,22.66315]
[1775595998749,49.66,69778.66,31.8,0.54722,0.00014,22.66315]
[1775595998920,49.66,69789.8,31.8,0.54877,0.00014,22.65607]
[1775595999936,49.66,69797.32,31.8,0.54982,0.00014,22.65109]
[1775596000345,49.66,69797.32,31.8,0.54982,0.00014,22.65109]
[1775596001277,49.66,69799.64,31.8,0.55014,0.00014,22.64952]
[1775596001355,49.66,69799.64,31.8,0.55014,0.00014,22.64952]
[1775596001600,49.66,69799.64,31.8,0.55014,0.00014,22.64952]
[1775596001634,49.66,69799.64,31.8,0.55014,0.00014,22.64952]
[1775596002033,49.66,69799.64,31.8,0.55014,0.00014,22.64952]
[1775596002131,49.66,69799.64,31.8,0.55014,0.00014,22.64952]
[1775596002324,49.66,69795.42,31.8,0.54955,0.00014,22.65236]
[1775596002484,49.66,69795.42,31.8,0.54955,0.00014,22.65236]
[1775596002654,49.66,69795.42,31.8,0.54955,0.00014,22.65236]
[1775596002673,49.66,69795.42,31.8,0.54955,0.00014,22.65236]
[1775596003052,49.66,69795.42,31.8,0.54955,0.00014,22.65236]
[1775596003067,49.66,69805.79,31.8,0.551,0.00014,22.64528]
[1775596003227,49.66,69805.79,31.8,0.551,0.00014,22.64528]
[1775596003964,49.66,69818.09,31.8,0.55271,0.00014,22.63649]
[1775596004765,49.66,69818.09,31.8,0.55271,0.00014,22.63649]
[1775596005032,49.65,69819.64,31.8,0.55293,0.00014,22.63532]
[1775596005783,49.65,69819.64,31.8,0.55293,0.00014,22.63532]
[1775596006015,49.65,69819.64,31.8,0.55293,0.00014,22.63532]
[1775596006180,49.65,69819.64,31.8,0.55293,0.00014,22.63532]
[1775596006119,49.65,69855.37,31.8,0.5579,0.00014,22.60727]
[1775596006667,49.65,69855.37,31.8,0.5579,0.00014,22.60727]
[1775596006901,49.65,69855.37,31.8,0.5579,0.00014,22.60727]
[1775596007074,49.68,69907.5,31.8,0.56509,0.00014,22.56033]
[1775596007265,49.68,69907.5,31.8,0.56509,0.00014,22.56033]
[1775596007306,49.68,69907.5,31.8,0.56509,0.00014,22.56033]
[1775596007802,49.68,69907.5,31.8,0.56509,0.00014,22.56033]
[1775596007828,49.68,69907.5,31.8,0.56509,0.00014,22.56033]
[1775596007854,49.68,69907.5,31.8,0.56509,0.00014,22.56033]
[1775596007915,49.68,69907.5,31.8,0.56509,0.00014,22.56033]
[1775596008048,49.7,69905.77,31.8,0.56484,0.00014,22.56213]
[1775596008299,49.7,69905.77,31.8,0.56484,0.00014,22.56213]
[1775596009033,49.71,69888.29,31.8,0.56241,0.00014,22.57882]
[1775596010874,49.73,69887.42,31.8,0.56227,0.00014,22.57976]
[1775596011156,49.73,69887.42,31.8,0.56227,0.00014,22.57976]
[1775596011060,49.74,69887.94,31.8,0.56233,0.00014,22.57937]
[1775596012064,49.73,69903.48,31.8,0.56449,0.00014,22.56469]
[1775596012525,49.73,69903.48,31.8,0.56449,0.00014,22.56469]
[1775596013065,49.73,69888.47,31.8,0.56242,0.00014,22.57878]
[1775596013235,49.73,69888.47,31.8,0.56242,0.00014,22.57878]
[1775596013358,49.73,69888.47,31.8,0.56242,0.00014,22.57878]
[1775596013876,49.73,69888.47,31.8,0.56242,0.00014,22.57878]
[1775596014072,49.74,69889.64,31.8,0.56256,0.00014,22.57783]
[1775596014433,49.74,69889.64,31.8,0.56256,0.00014,22.57783]
[1775596015153,49.74,69899.01,31.8,0.56386,0.00014,22.569]
[1775596015241,49.74,69899.01,31.8,0.56386,0.00014,22.569]
[1775596015462,49.74,69899.01,31.8,0.56386,0.00014,22.569]
[1775596015610,49.74,69899.01,31.8,0.56386,0.00014,22.569]
[1775596015656,49.74,69899.01,31.8,0.56386,0.00014,22.569]
[1775596016378,49.74,69902.68,31.8,0.56437,0.00014,22.56549]
[1775596016384,49.74,69902.68,31.8,0.56437,0.00014,22.56549]
[1775596016566,49.74,69902.68,31.8,0.56437,0.00014,22.56549]
[1775596016622,49.74,69902.68,31.8,0.56437,0.00014,22.56549]
[1775596016660,49.74,69902.68,31.8,0.56437,0.00014,22.56549]
[1775596016806,49.74,69902.68,31.8,0.56437,0.00014,22.56549]
[1775596016834,49.74,69902.68,31.8,0.56437,0.00014,22.56549]
[1775596017093,49.74,69882.12,31.8,0.56153,0.00014,22.58465]
[1775596017221,49.74,69882.12,31.8,0.56153,0.00014,22.58465]
[1775596017924,49.74,69882.12,31.8,0.56153,0.00014,22.58465]
[1775596018115,49.74,69882.12,31.8,0.56153,0.00014,22.58465]
[1775596018100,49.75,69879.66,31.8,0.56118,0.00014,22.58699]
[1775596018223,49.75,69879.66,31.8,0.56118,0.00014,22.58699]
[1775596018991,49.75,69879.66,31.8,0.56118,0.00014,22.58699]
[1775596019107,49.75,69870.29,31.8,0.55988,0.00014,22.59527]
[1775596019389,49.75,69870.29,31.8,0.55988,0.00014,22.59527]
[1775596020423,49.75,69868.53,31.8,0.55964,0.00014,22.59679]
[1775596020597,49.75,69868.53,31.8,0.55964,0.00014,22.59679]
[1775596020642,49.75,69868.53,31.8,0.55964,0.00014,22.59679]
[1775596020658,49.75,69868.53,31.8,0.55964,0.00014,22.59679]
[1775596020715,49.75,69868.53,31.8,0.55964,0.00014,22.59679]
[1775596021121,49.75,69876.05,31.8,0.56068,0.00014,22.5902]
[1775596021523,49.75,69876.05,31.8,0.56068,0.00014,22.5902]
[1775596021569,49.75,69876.05,31.8,0.56068,0.00014,22.5902]
[1775596021760,49.75,69876.05,31.8,0.56068,0.00014,22.5902]
[1775596022066,49.75,69876.05,31.8,0.56068,0.00014,22.5902]
[1775596022128,49.75,69892.62,31.8,0.56297,0.00014,22.57514]
[1775596022210,49.75,69892.62,31.8,0.56297,0.00014,22.57514]
[1775596023135,49.75,69898.3,31.8,0.56375,0.00014,22.56979]
[1775596023695,49.75,69898.3,31.8,0.56375,0.00014,22.56979]
[1775596024142,49.75,69899.22,31.8,0.56388,0.00014,22.56892]
[1775596024436,49.75,69899.22,31.8,0.56388,0.00014,22.56892]
[1775596024816,49.75,69899.22,31.8,0.56388,0.00014,22.56892]
[1775596024831,49.75,69899.22,31.8,0.56388,0.00014,22.56892]
[1775596025149,49.75,69891.96,31.8,0.56288,0.00014,22.57574]
[1775596025344,49.75,69891.96,31.8,0.56288,0.00014,22.57574]
[1775596026155,49.75,69887.46,31.8,0.56226,0.00014,22.5799]
[1775596026769,49.75,69887.46,31.8,0.56226,0.00014,22.5799]
[1775596027163,49.75,69879.97,31.8,0.56122,0.00014,22.5867]
[1775596028451,49.75,69877.97,31.8,0.56094,0.00014,22.58849]
[1775596031478,49.75,69881.83,31.8,0.56147,0.00014,22.58505]
[1775596031505,49.75,69881.83,31.8,0.56147,0.00014,22.58505]
[1775596031709,49.76,69875.45,31.8,0.56059,0.00014,22.59076]
[1775596032618,49.76,69875.45,31.8,0.56059,0.00014,22.59076]
[1775596032721,49.76,69875.45,31.8,0.56059,0.00014,22.59076]
[1775596032799,49.76,69875.45,31.8,0.56059,0.00014,22.59076]
[1775596032959,49.76,69875.45,31.8,0.56059,0.00014,22.59076]
[1775596033041,49.76,69875.45,31.8,0.56059,0.00014,22.59076]
[1775596033163,49.76,69875.45,31.8,0.56059,0.00014,22.59076]
[1775596033140,49.76,69860.94,31.8,0.55858,0.00014,22.60331]
[1775596035126,49.77,69875.59,31.8,0.56059,0.00014,22.59078]
[1775596035498,49.79,69884.62,31.8,0.56183,0.00014,22.58283]
[1775596037136,49.79,69884.62,31.8,0.56183,0.00014,22.58283]
[1775596037151,49.79,69882.86,31.8,0.56158,0.00014,22.58444]
[1775596038429,49.79,69880.72,31.8,0.56129,0.00014,22.58636]
[1775596038469,49.79,69880.72,31.8,0.56129,0.00014,22.58636]
[1775596038497,49.79,69880.72,31.8,0.56129,0.00014,22.58636]
[1775596038531,49.79,69880.72,31.8,0.56129,0.00014,22.58636]
[1775596038703,49.79,69880.72,31.8,0.56129,0.00014,22.58636]
[1775596038807,49.79,69880.72,31.8,0.56129,0.00014,22.58636]
[1775596038873,49.79,69880.72,31.8,0.56129,0.00014,22.58636]
[1775596038938,49.79,69880.72,31.8,0.56129,0.00014,22.58636]
[1775596039062,49.79,69880.72,31.8,0.56129,0.00014,22.58636]
[1775596039141,49.79,69880.62,31.8,0.56127,0.00014,22.58644]
[1775596039497,49.79,69880.62,31.8,0.56127,0.00014,22.58644]
[1775596039570,49.79,69880.62,31.8,0.56127,0.00014,22.58644]
[1775596039599,49.79,69880.62,31.8,0.56127,0.00014,22.58644]
[1775596039650,49.79,69880.62,31.8,0.56127,0.00014,22.58644]
[1775596039775,49.79,69880.62,31.8,0.56127,0.00014,22.58644]
[1775596039998,49.79,69880.62,31.8,0.56127,0.00014,22.58644]
[1775596040225,49.79,69911.32,31.8,0.56551,0.00014,22.55762]
[1775596040299,49.79,69911.32,31.8,0.56551,0.00014,22.55762]
[1775596040879,49.79,69911.32,31.8,0.56551,0.00014,22.55762]
[1775596041086,49.79,69911.32,31.8,0.56551,0.00014,22.55762]
[1775596041116,49.8,69932.27,31.8,0.56839,0.00014,22.53649]
[1775596041753,49.8,69932.27,31.8,0.56839,0.00014,22.53649]
[1775596041811,49.8,69932.27,31.8,0.56839,0.00014,22.53649]
[1775596042039,49.8,69932.27,31.8,0.56839,0.00014,22.53649]
[1775596042120,49.8,69926.91,31.8,0.56765,0.00014,22.54202]
[1775596042362,49.8,69926.91,31.8,0.56765,0.00014,22.54202]
[1775596042477,49.8,69926.91,31.8,0.56765,0.00014,22.54202]
[1775596042775,49.8,69926.91,31.8,0.56765,0.00014,22.54202]
[1775596042870,49.8,69907.36,31.8,0.56496,0.00014,22.56152]
[1775596043240,49.8,69907.36,31.8,0.56496,0.00014,22.56152]
[1775596043536,49.8,69907.36,31.8,0.56496,0.00014,22.56152]
[1775596044188,49.8,69922.84,31.8,0.56709,0.00014,22.54617]
[1775596044875,49.8,69922.84,31.8,0.56709,0.00014,22.54617]
[1775596045139,49.8,69927.43,31.8,0.56772,0.00014,22.54151]
[1775596045766,49.8,69927.04,31.8,0.56767,0.00014,22.54191]
[1775596048028,49.8,69928.23,31.8,0.56783,0.00014,22.5407]
[1775596048231,49.8,69929.14,31.8,0.56796,0.00014,22.53976]
[1775596049011,49.8,69929.14,31.8,0.56796,0.00014,22.53976]
[1775596049141,49.8,69929.14,31.8,0.56796,0.00014,22.53976]
[1775596049175,49.8,69929.14,31.8,0.56796,0.00014,22.53976]
[1775596049024,49.8,69919.22,31.8,0.56659,0.00014,22.54985]
[1775596049459,49.8,69919.22,31.8,0.56659,0.00014,22.54985]
[1775596049663,49.8,69919.22,31.8,0.56659,0.00014,22.54985]
[1775596049835,49.8,69919.22,31.8,0.56659,0.00014,22.54985]
[1775596049854,49.8,69919.22,31.8,0.56659,0.00014,22.54985]
[1775596049956,49.8,69919.22,31.8,0.56659,0.00014,22.54985]
[1775596050082,49.8,69905.36,31.8,0.56468,0.00014,22.56348]
[1775596051109,49.8,69884.3,31.8,0.56178,0.00014,22.57995]
[1775596051625,49.8,69876.22,31.8,0.56066,0.00014,22.58719]
[1775596052751,49.8,69876.22,31.8,0.56066,0.00014,22.58719]
[1775596052897,49.8,69873.33,31.8,0.56026,0.00014,22.58973]
[1775596054095,49.8,69873.33,31.8,0.56026,0.00014,22.58973]
[1775596054150,49.8,69868.36,31.8,0.55958,0.00014,22.59406]
[1775596057906,49.8,69859.7,31.8,0.55838,0.00014,22.60145]
[1775596059290,49.8,69858.54,31.8,0.55822,0.00014,22.60242]
[1775596060019,49.8,69858.54,31.8,0.55822,0.00014,22.60242]
[1775596060101,49.8,69858.54,31.8,0.55822,0.00014,22.60242]
[1775596060875,49.81,69874.76,31.8,0.56046,0.00014,22.5885]
[1775596061571,49.81,69874.76,31.8,0.56046,0.00014,22.5885]
[1775596061693,49.81,69874.76,31.8,0.56046,0.00014,22.5885]
[1775596061836,49.81,69874.76,31.8,0.56046,0.00014,22.5885]
[1775596061847,49.81,69874.76,31.8,0.56046,0.00014,22.5885]
[1775596061919,49.81,69878.8,31.8,0.56101,0.00014,22.58493]
[1775596062309,49.81,69878.8,31.8,0.56101,0.00014,22.58493]
[1775596062325,49.81,69878.8,31.8,0.56101,0.00014,22.58493]
[1775596062669,49.81,69913.23,31.8,0.56577,0.00014,22.55262]
[1775596063854,49.81,69913.23,31.8,0.56577,0.00014,22.55262]
[1775596063901,49.81,69919.85,31.8,0.56668,0.00014,22.54605]
[1775596064472,49.81,69919.85,31.8,0.56668,0.00014,22.54605]
[1775596065184,49.81,69932.93,31.8,0.56848,0.00014,22.5327]
[1775596066122,49.81,69938.86,31.8,0.56929,0.00014,22.52649]
[1775596066581,49.81,69937.73,31.8,0.56914,0.00014,22.52769]
[1775596069854,49.81,69938.04,31.8,0.56918,0.00014,22.52739]
[1775596069911,49.81,69938.04,31.8,0.56918,0.00014,22.52739]
[1775596070030,49.81,69938.04,31.8,0.56918,0.00014,22.52739]
[1775596070432,49.81,69937.93,31.8,0.56916,0.00014,22.5275]
[1775596072407,49.81,69942.81,31.8,0.56983,0.00014,22.52233]
[1775596074762,49.81,69936.36,31.8,0.56895,0.00014,22.52906]
[1775596075705,49.81,69936.36,31.8,0.56895,0.00014,22.52906]
[1775596075865,49.81,69936.36,31.8,0.56895,0.00014,22.52906]
[1775596076200,49.8,69930.26,31.8,0.56812,0.00014,22.53535]
[1775596076827,49.81,69924.22,31.8,0.56728,0.00014,22.54165]
[1775596077744,49.81,69924.22,31.8,0.56728,0.00014,22.54165]
[1775596077951,49.81,69917.98,31.8,0.56642,0.00014,22.54794]
[1775596079719,49.81,69918.96,31.8,0.56655,0.00014,22.54697]
[1775596079785,49.81,69918.96,31.8,0.56655,0.00014,22.54697]
[1775596079836,49.81,69918.96,31.8,0.56655,0.00014,22.54697]
[1775596079841,49.81,69918.96,31.8,0.56655,0.00014,22.54697]
[1775596080051,49.81,69918.96,31.8,0.56655,0.00014,22.54697]
[1775596080879,49.81,69922.33,31.8,0.56701,0.00014,22.54359]
[1775596080924,49.81,69905.2,31.8,0.56465,0.00014,22.5605]
[1775596081989,49.81,69905.2,31.8,0.56465,0.00014,22.5605]
[1775596081998,49.82,69892.55,31.8,0.56291,0.00014,22.57248]
[1775596082604,49.82,69902.13,31.8,0.56423,0.00014,22.56346]
[1775596084822,49.82,69905.41,31.8,0.56468,0.00014,22.56033]
[1775596084885,49.82,69907.07,31.8,0.56491,0.00014,22.55874]
[1775596086008,49.82,69907.07,31.8,0.56491,0.00014,22.55874]
[1775596086026,49.82,69896.57,31.8,0.56346,0.00014,22.56876]
[1775596086541,49.82,69896.57,31.8,0.56346,0.00014,22.56876]
[1775596086576,49.82,69896.57,31.8,0.56346,0.00014,22.56876]
[1775596086644,49.82,69889.26,31.8,0.56245,0.00014,22.57556]
[1775596088497,49.82,69887.05,31.8,0.56214,0.00014,22.57758]
[1775596089235,49.82,69887.05,31.8,0.56214,0.00014,22.57758]
[1775596090713,49.82,69886.75,31.8,0.5621,0.00014,22.57784]
[1775596091010,49.82,69886.75,31.8,0.5621,0.00014,22.57784]
[1775596091111,49.82,69884.78,31.8,0.56183,0.00014,22.57962]
[1775596096725,49.81,69884.79,31.8,0.56184,0.00014,22.57958]
[1775596098266,49.81,69884.79,31.8,0.56184,0.00014,22.57958]
[1775596098278,49.81,69884.79,31.8,0.56184,0.00014,22.57958]
[1775596099256,49.81,69874.78,31.8,0.56046,0.00014,22.58852]
[1775596099747,49.81,69874.78,31.8,0.56046,0.00014,22.58852]
[1775596099824,49.81,69874.78,31.8,0.56046,0.00014,22.58852]
[1775596099837,49.81,69874.78,31.8,0.56046,0.00014,22.58852]
[1775596099979,49.81,69874.78,31.8,0.56046,0.00014,22.58852]
[1775596100057,49.81,69871.63,31.8,0.56002,0.00014,22.59127]
[1775596101465,49.81,69869.1,31.8,0.55967,0.00014,22.59346]
[1775596101759,49.81,69863.4,31.8,0.55889,0.00014,22.59835]
[1775596104237,49.8,69863.07,31.8,0.55884,0.00014,22.59861]
[1775596104702,49.8,69861.77,31.8,0.55866,0.00014,22.5997]
[1775596105446,49.8,69865.2,31.8,0.55914,0.00014,22.59678]
[1775596105474,49.8,69865.2,31.8,0.55914,0.00014,22.59678]
[1775596105789,49.8,69873.5,31.8,0.56029,0.00014,22.58958]
[1775596106587,49.8,69873.5,31.8,0.56029,0.00014,22.58958]
[1775596106796,49.8,69877.84,31.8,0.56089,0.00014,22.58573]
[1775596107498,49.8,69877.84,31.8,0.56089,0.00014,22.58573]
[1775596107623,49.8,69877.84,31.8,0.56089,0.00014,22.58573]
[1775596107803,49.8,69890.5,31.8,0.56264,0.00014,22.57423]
[1775596108810,49.8,69903.13,31.8,0.56438,0.00014,22.56236]
[1775596110824,49.8,69906.14,31.8,0.56479,0.00014,22.55949]
[1775596112837,49.81,69901.74,31.8,0.56419,0.00014,22.56049]
[1775596114092,49.81,69901.74,31.8,0.56419,0.00014,22.56049]
[1775596114137,49.81,69907.25,31.8,0.56495,0.00014,22.5552]
[1775596114831,49.81,69907.25,31.8,0.56495,0.00014,22.5552]
[1775596114852,49.81,69897.74,31.8,0.56364,0.00014,22.5643]
[1775596117436,49.81,69901.82,31.8,0.5642,0.00014,22.56045]
[1775596118956,49.81,69904.73,31.8,0.5646,0.00014,22.55767]
[1775596119091,49.81,69904.73,31.8,0.5646,0.00014,22.55767]
[1775596119205,49.81,69904.73,31.8,0.5646,0.00014,22.55767]
[1775596119778,49.81,69906.84,31.8,0.56489,0.00014,22.55565]
[1775596120000,49.81,69919.18,31.8,0.56659,0.00014,22.5435]
[1775596120894,49.82,69925.09,31.8,0.5674,0.00014,22.53754]
[1775596122807,49.82,69924.29,31.8,0.56729,0.00014,22.53836]
[1775596123757,49.82,69924.52,31.8,0.56732,0.00014,22.53814]
[1775596123887,49.82,69924.52,31.8,0.56732,0.00014,22.53814]
[1775596123932,49.82,69924.52,31.8,0.56732,0.00014,22.53814]
[1775596124922,49.82,69910.17,31.8,0.56534,0.00014,22.55245]
[1775596126943,49.82,69908.88,31.8,0.56516,0.00014,22.55372]
[1775596127387,49.82,69908.07,31.8,0.56505,0.00014,22.55451]
[1775596127946,49.82,69900.13,31.8,0.56395,0.00014,22.56214]
[1775596128953,49.82,69894.86,31.8,0.56323,0.00014,22.56711]
[1775596129961,49.82,69889.24,31.8,0.56245,0.00014,22.57232]
[1775596130979,49.82,69883.19,31.8,0.56162,0.00014,22.57784]
[1775596131837,49.82,69883.19,31.8,0.56162,0.00014,22.57784]
[1775596132006,49.82,69883.19,31.8,0.56162,0.00014,22.57784]
[1775596132064,49.82,69878.3,31.8,0.56094,0.00014,22.58221]
[1775596132970,49.82,69878.3,31.8,0.56094,0.00014,22.58221]
[1775596133419,49.82,69877.89,31.8,0.56089,0.00014,22.58258]
[1775596134390,49.82,69881.28,31.8,0.56135,0.00014,22.57955]
[1775596135103,49.82,69881.28,31.8,0.56135,0.00014,22.57955]
[1775596135293,49.82,69890.76,31.8,0.56266,0.00014,22.5709]
[1775596137145,49.82,69893.1,31.8,0.56299,0.00014,22.56872]
[1775596137217,49.82,69893.51,31.8,0.56305,0.00014,22.56833]
[1775596137470,49.82,69893.51,31.8,0.56305,0.00014,22.56833]
[1775596137523,49.82,69893.51,31.8,0.56305,0.00014,22.56833]
[1775596138026,49.82,69890.01,31.8,0.56256,0.00014,22.57157]
[1775596138401,49.82,69890.01,31.8,0.56256,0.00014,22.57157]
[1775596139033,49.82,69889.29,31.8,0.56246,0.00014,22.57224]
[1775596141046,49.82,69882.56,31.8,0.56153,0.00014,22.57838]
[1775596141980,49.82,69882.56,31.8,0.56153,0.00014,22.57838]
[1775596141999,49.82,69882.56,31.8,0.56153,0.00014,22.57838]
[1775596142016,49.82,69882.56,31.8,0.56153,0.00014,22.57838]
[1775596142097,49.82,69882.56,31.8,0.56153,0.00014,22.57838]
[1775596142340,49.82,69892.08,31.8,0.56285,0.00014,22.56967]
[1775596143089,49.82,69892.08,31.8,0.56285,0.00014,22.56967]
[1775596143122,49.82,69915.84,31.8,0.56612,0.00014,22.54686]
[1775596144072,49.82,69916.62,31.8,0.56623,0.00014,22.54609]
[1775596146032,49.82,69916.25,31.8,0.56618,0.00014,22.54647]
[1775596147207,49.82,69915.61,31.8,0.56609,0.00014,22.54711]
[1775596147444,49.82,69915.21,31.8,0.56603,0.00014,22.54751]
[1775596148763,49.82,69916.06,31.8,0.56615,0.00014,22.54668]
[1775596148785,49.82,69916.06,31.8,0.56615,0.00014,22.54668]
[1775596148816,49.82,69916.06,31.8,0.56615,0.00014,22.54668]
[1775596148974,49.82,69916.06,31.8,0.56615,0.00014,22.54668]
[1775596149002,49.82,69916.06,31.8,0.56615,0.00014,22.54668]
[1775596150115,49.82,69908.46,31.8,0.5651,0.00014,22.55416]
[1775596154687,49.83,69908.51,31.8,0.5651,0.00014,22.55415]
[1775596156283,49.83,69907.99,31.8,0.56503,0.00014,22.55465]
[1775596156351,49.83,69903.43,31.8,0.5644,0.00014,22.55905]
[1775596159318,49.83,69906.0,31.8,0.56476,0.00014,22.5566]
[1775596161192,49.83,69887.42,31.8,0.56219,0.00014,22.57408]
[1775596162198,49.83,69888.13,31.8,0.56229,0.00014,22.57342]
[1775596166227,49.83,69892.39,31.8,0.56288,0.00014,22.56947]
[1775596168662,49.83,69896.21,31.8,0.56341,0.00014,22.56589]
[1775596172269,49.82,69890.22,31.8,0.56259,0.00014,22.5682]
[1775596172964,49.82,69890.22,31.8,0.56259,0.00014,22.5682]
[1775596177304,49.82,69884.14,31.8,0.56175,0.00014,22.57373]
[1775596179331,49.82,69882.96,31.8,0.56159,0.00014,22.57479]
[1775596179373,49.82,69883.74,31.8,0.5617,0.00014,22.57408]
[1775596181848,49.82,69887.09,31.8,0.56216,0.00014,22.57104]
[1775596182338,49.82,69896.01,31.8,0.56339,0.00014,22.56277]
[1775596183346,49.82,69903.82,31.8,0.56447,0.00014,22.55535]
[1775596184352,49.82,69899.0,31.8,0.56381,0.00014,22.55995]
[1775596189387,49.82,69900.01,31.8,0.56395,0.00014,22.55898]
[1775596196853,49.82,69901.14,31.8,0.5641,0.00014,22.55789]
[1775596197444,49.82,69896.81,31.8,0.56351,0.00014,22.56199]
[1775596203103,49.81,69896.0,31.8,0.5634,0.00014,22.56274]
[1775596203228,49.81,69896.0,31.8,0.5634,0.00014,22.56274]
[1775596203241,49.81,69903.83,31.8,0.56448,0.00014,22.55529]
[1775596203750,49.81,69903.83,31.8,0.56448,0.00014,22.55529]
[1775596203816,49.81,69903.83,31.8,0.56448,0.00014,22.55529]
[1775596203967,49.81,69903.83,31.8,0.56448,0.00014,22.55529]
[1775596204211,49.81,69903.83,31.8,0.56448,0.00014,22.55529]
[1775596204968,49.82,69917.94,31.8,0.56642,0.00014,22.5415]
[1775596206859,49.82,69921.74,31.8,0.56694,0.00014,22.53768]
[1775596206945,49.82,69921.74,31.8,0.56694,0.00014,22.53768]
[1775596208243,49.82,69922.21,31.8,0.56701,0.00014,22.53721]
[1775596208286,49.82,69944.37,31.8,0.57006,0.00014,22.51418]
[1775596210269,49.82,69944.57,31.8,0.57009,0.00014,22.51395]
[1775596211812,49.82,69943.23,31.8,0.5699,0.00014,22.51537]
[1775596211951,49.82,69943.23,31.8,0.5699,0.00014,22.51537]
[1775596211992,49.82,69933.23,31.8,0.56853,0.00014,22.52592]
[1775596213381,49.82,69924.88,31.8,0.56738,0.00014,22.53452]
[1775596213483,49.82,69924.88,31.8,0.56738,0.00014,22.53452]
[1775596214436,49.82,69921.25,31.8,0.56688,0.00014,22.5382]
[1775596216186,49.82,69919.25,31.8,0.5666,0.00014,22.54021]
[1775596217659,49.82,69914.05,31.8,0.56588,0.00014,22.5454]
[1775596219946,49.82,69912.47,31.8,0.56566,0.00014,22.54697]
[1775596220469,49.82,69913.35,31.8,0.56578,0.00014,22.54612]
[1775596226430,49.83,69912.46,31.8,0.56566,0.00014,22.54702]
[1775596226541,49.83,69912.93,31.8,0.56572,0.00014,22.54657]
[1775596227837,49.83,69913.8,31.8,0.56584,0.00014,22.54572]
[1775596228842,49.83,69915.46,31.8,0.56607,0.00014,22.54408]
[1775596229469,49.83,69916.56,31.8,0.56622,0.00014,22.543]
[1775596229669,49.83,69916.56,31.8,0.56622,0.00014,22.543]
[1775596229713,49.83,69922.24,31.8,0.567,0.00014,22.53732]
[1775596231137,49.83,69930.8,31.8,0.56818,0.00014,22.52532]
[1775596231946,49.83,69930.8,31.8,0.56818,0.00014,22.52532]
[1775596231965,49.83,69930.8,31.8,0.56818,0.00014,22.52532]
[1775596231973,49.83,69930.8,31.8,0.56818,0.00014,22.52532]
[1775596232989,49.83,69942.21,31.8,0.56975,0.00014,22.51338]
[1775596234031,49.83,69942.21,31.8,0.56975,0.00014,22.51338]
[1775596234119,49.84,69945.17,31.8,0.57016,0.00014,22.51024]
[1775596235277,49.84,69945.17,31.8,0.57016,0.00014,22.51024]
[1775596235379,49.84,69947.57,31.8,0.57049,0.00014,22.50766]
[1775596236012,49.84,69947.57,31.8,0.57049,0.00014,22.50766]
[1775596236031,49.83,69946.09,31.8,0.57029,0.00014,22.50925]
[1775596240967,49.84,69950.6,31.8,0.5709,0.00014,22.50439]
[1775596246787,49.84,69952.19,31.8,0.57112,0.00014,22.50266]
[1775596249803,49.84,69949.13,31.8,0.5707,0.00014,22.50598]
[1775596249807,49.84,69946.87,31.8,0.57039,0.00014,22.50842]
[1775596250816,49.83,69938.67,31.8,0.56926,0.00014,22.51714]
[1775596255852,49.84,69937.53,31.8,0.5691,0.00014,22.51839]
[1775596256878,49.84,69937.53,31.8,0.5691,0.00014,22.51839]
[1775596256910,49.84,69939.13,31.8,0.56932,0.00014,22.51672]
[1775596257869,49.84,69948.42,31.8,0.5706,0.00014,22.50681]
[1775596259286,49.84,69952.93,31.8,0.57122,0.00014,22.50192]
[1775596261570,49.84,69956.57,31.8,0.57172,0.00014,22.49793]
[1775596261608,49.84,69956.57,31.8,0.57172,0.00014,22.49793]
[1775596261627,49.84,69956.57,31.8,0.57172,0.00014,22.49793]
[1775596261695,49.84,69956.57,31.8,0.57172,0.00014,22.49793]
[1775596261710,49.84,69956.57,31.8,0.57172,0.00014,22.49793]
[1775596261744,49.84,69956.57,31.8,0.57172,0.00014,22.49793]
[1775596262060,49.84,69956.57,31.8,0.57172,0.00014,22.49793]
[1775596262096,49.84,69956.57,31.8,0.57172,0.00014,22.49793]
[1775596262104,49.84,69956.57,31.8,0.57172,0.00014,22.49793]
[1775596262176,49.84,69956.57,31.8,0.57172,0.00014,22.49793]
[1775596262223,49.84,69956.57,31.8,0.57172,0.00014,22.49793]
[1775596262462,49.84,69956.57,33.8,0.57172,0.00014,22.49793]
[1775596262481,49.84,69956.57,33.8,0.57172,0.00014,22.49793]
[1775596262482,49.84,69993.45,33.8,0.57678,0.00014,22.45547]
[1775596262512,49.84,69993.45,33.8,0.57678,0.00014,22.45547]
[1775596262691,49.84,69993.45,33.8,0.57678,0.00014,22.45547]
[1775596262748,49.84,69993.45,33.8,0.57678,0.00014,22.45547]
[1775596263453,49.84,69997.73,33.8,0.57736,0.00014,22.45031]
[1775596266145,49.84,69997.28,33.8,0.5773,0.00014,22.45087]
[1775596267379,49.84,69997.04,33.8,0.57727,0.00014,22.45117]
[1775596267504,49.84,69997.04,33.8,0.57727,0.00014,22.45117]
[1775596267610,49.84,69996.16,33.8,0.57715,0.00014,22.45224]
[1775596267841,49.84,69996.16,33.8,0.57715,0.00014,22.45224]
[1775596267853,49.84,69996.16,33.8,0.57715,0.00014,22.45224]
[1775596267947,49.84,69996.16,33.8,0.57715,0.00014,22.45224]
[1775596268006,49.84,69996.16,33.8,0.57715,0.00014,22.45224]
[1775596268019,49.84,69996.16,33.8,0.57715,0.00014,22.45224]
[1775596268050,49.84,69996.16,33.8,0.57715,0.00014,22.45224]
[1775596268486,49.84,69996.16,33.8,0.57715,0.00014,22.45224]
[1775596268294,49.84,69980.08,33.8,0.57494,0.00014,22.47131]
[1775596268526,49.84,69980.08,33.8,0.57494,0.00014,22.47131]
[1775596268595,49.84,69980.08,33.8,0.57494,0.00014,22.47131]
[1775596268621,49.84,69980.08,33.8,0.57494,0.00014,22.47131]
[1775596268642,49.84,69980.08,33.8,0.57494,0.00014,22.47131]
[1775596268879,49.84,69980.08,33.8,0.57494,0.00014,22.47131]
[1775596269107,49.84,69980.08,33.8,0.57494,0.00014,22.47131]
[1775596269357,49.84,69976.36,33.8,0.57443,0.00014,22.47562]
[1775596269595,49.84,69976.36,33.8,0.57443,0.00014,22.47562]
[1775596269942,49.84,69976.36,33.8,0.57443,0.00014,22.47562]
[1775596270109,49.84,69976.36,33.8,0.57443,0.00014,22.47562]
[1775596270152,49.84,69985.77,33.8,0.57572,0.00014,22.46464]
[1775596270616,49.84,69985.77,33.8,0.57572,0.00014,22.46464]
[1775596271248,49.84,69996.53,33.8,0.5772,0.00014,22.45179]
[1775596272543,49.84,69998.33,33.8,0.57744,0.00014,22.44961]
[1775596272934,49.84,69998.33,33.8,0.57744,0.00014,22.44961]
[1775596273748,49.84,69998.44,33.8,0.57746,0.00014,22.44948]
[1775596274300,49.84,69998.44,33.8,0.57746,0.00014,22.44948]
[1775596274301,49.84,69998.44,33.8,0.57746,0.00014,22.44948]
[1775596274339,49.84,69998.44,33.8,0.57746,0.00014,22.44948]
[1775596274514,49.84,69998.44,33.8,0.57746,0.00014,22.44948]
[1775596274574,49.84,69998.44,33.8,0.57746,0.00014,22.44948]
[1775596274515,49.84,69999.68,33.8,0.57763,0.00014,22.44798]
[1775596274817,49.84,69999.68,33.8,0.57763,0.00014,22.44798]
[1775596275009,49.84,69999.68,33.8,0.57763,0.00014,22.44798]
[1775596275331,49.84,69999.68,33.8,0.57763,0.00014,22.44798]
[1775596275422,49.84,69999.68,33.8,0.57763,0.00014,22.44798]
[1775596275493,49.84,70028.38,33.8,0.58155,0.00014,22.41197]
[1775596276397,49.84,70028.38,33.8,0.58155,0.00014,22.41197]
[1775596276473,49.84,70055.74,33.8,0.58528,0.00014,22.3756]
[1775596277025,49.84,70059.98,33.8,0.58586,0.00014,22.36977]
[1775596278033,49.84,70063.92,33.8,0.5864,0.00014,22.36431]
[1775596278569,49.84,70063.92,33.8,0.5864,0.00014,22.36431]
[1775596279114,49.84,70063.92,33.8,0.5864,0.00014,22.36431]
[1775596279222,49.84,70068.73,33.8,0.58705,0.00014,22.35761]
[1775596279659,49.84,70068.73,33.8,0.58705,0.00014,22.35761]
[1775596280235,49.84,70068.73,33.8,0.58705,0.00014,22.35761]
[1775596280836,49.84,70068.02,33.8,0.58695,0.00014,22.35863]
[1775596281057,49.84,70062.89,33.8,0.58626,0.00014,22.36577]
[1775596281640,49.84,70062.89,33.8,0.58626,0.00014,22.36577]
[1775596282568,49.84,70066.24,33.8,0.58671,0.00014,22.36111]
[1775596282842,49.84,70066.24,33.8,0.58671,0.00014,22.36111]
[1775596284078,49.85,70055.95,33.8,0.58531,0.00014,22.37533]
[1775596284709,49.85,70055.95,33.8,0.58531,0.00014,22.37533]
[1775596285034,49.85,70055.95,33.8,0.58531,0.00014,22.37533]
[1775596285282,49.85,70066.9,33.8,0.5868,0.00014,22.36022]
[1775596285766,49.85,70066.9,33.8,0.5868,0.00014,22.36022]
[1775596285796,49.85,70066.9,33.8,0.5868,0.00014,22.36022]
[1775596286131,49.85,70066.9,33.8,0.5868,0.00014,22.36022]
[1775596286216,49.85,70066.9,33.8,0.5868,0.00014,22.36022]
[1775596286391,49.85,70066.9,33.8,0.5868,0.00014,22.36022]
[1775596286558,49.85,70066.9,33.8,0.5868,0.00014,22.36022]
[1775596286425,49.85,70080.08,33.8,0.58859,0.00014,22.34161]
[1775596286645,49.85,70080.08,33.8,0.58859,0.00014,22.34161]
[1775596286905,49.85,70080.08,33.8,0.58859,0.00014,22.34161]
[1775596286942,49.85,70080.08,33.8,0.58859,0.00014,22.34161]
[1775596287194,49.85,70080.08,33.8,0.58859,0.00014,22.34161]
[1775596287345,49.85,70080.08,33.8,0.58859,0.00014,22.34161]
[1775596287380,49.85,70080.08,33.8,0.58859,0.00014,22.34161]
[1775596287482,49.85,70088.5,33.8,0.58974,0.00014,22.32949]
[1775596288321,49.85,70088.5,33.8,0.58974,0.00014,22.32949]
[1775596288574,49.85,70088.5,33.8,0.58974,0.00014,22.32949]
[1775596288396,49.85,70082.94,33.8,0.58898,0.00014,22.33753]
[1775596288608,49.85,70082.94,33.8,0.58898,0.00014,22.33753]
[1775596288771,49.85,70082.94,33.8,0.58898,0.00014,22.33753]
[1775596288891,49.85,70082.94,33.8,0.58898,0.00014,22.33753]
[1775596288945,49.85,70082.94,33.8,0.58898,0.00014,22.33753]
[1775596289057,49.85,70082.94,33.8,0.58898,0.00014,22.33753]
[1775596289137,49.85,70082.94,33.8,0.58898,0.00014,22.33753]
[1775596289360,49.85,70082.94,33.8,0.58898,0.00014,22.33753]
[1775596289368,49.85,70073.48,33.8,0.58769,0.00014,22.35102]
[1775596290229,49.85,70083.85,33.8,0.5891,0.00014,22.33624]
[1775596291526,49.85,70088.24,33.8,0.58971,0.00014,22.32661]
[1775596293151,49.85,70082.04,33.8,0.58886,0.00014,22.33559]
[1775596293701,49.85,70082.04,33.8,0.58886,0.00014,22.33559]
[1775596294159,49.85,70077.3,33.8,0.58822,0.00014,22.34236]
[1775596295405,49.85,70077.3,33.8,0.58822,0.00014,22.34236]
[1775596295520,49.85,70077.3,33.8,0.58822,0.00014,22.34236]
[1775596295524,49.85,70077.3,33.8,0.58822,0.00014,22.34236]
[1775596295487,49.85,70078.63,33.8,0.5884,0.00014,22.34048]
[1775596296173,49.85,70061.68,33.8,0.58609,0.00014,22.36427]
[1775596297180,49.85,70050.02,33.8,0.5845,0.00014,22.38018]
[1775596299051,49.85,70049.44,33.8,0.58442,0.00014,22.38095]
[1775596300677,49.85,70048.41,33.8,0.58429,0.00014,22.38233]
[1775596301063,49.85,70046.6,33.8,0.58404,0.00014,22.38475]
[1775596301167,49.85,70046.6,33.8,0.58404,0.00014,22.38475]
[1775596301584,49.85,70046.6,33.8,0.58404,0.00014,22.38475]
[1775596301472,49.85,70068.07,33.8,0.58697,0.00014,22.35534]
[1775596302066,49.85,70068.07,33.8,0.58697,0.00014,22.35534]
[1775596302464,49.85,70067.18,33.8,0.58684,0.00014,22.35658]
[1775596303169,49.85,70067.18,33.8,0.58684,0.00014,22.35658]
[1775596303528,49.85,70056.08,33.8,0.58533,0.00014,22.37191]
[1775596304245,49.85,70056.08,33.8,0.58533,0.00014,22.37191]
[1775596304344,49.85,70063.03,33.8,0.58628,0.00014,22.36234]
[1775596305922,49.85,70065.72,33.8,0.58665,0.00014,22.35861]
[1775596306436,49.85,70059.14,33.8,0.58575,0.00014,22.3677]
[1775596306615,49.85,70059.14,33.8,0.58575,0.00014,22.3677]
[1775596307266,49.85,70059.14,33.8,0.58575,0.00014,22.3677]
[1775596307473,49.85,70049.79,33.8,0.58448,0.00014,22.38043]
[1775596308481,49.85,70049.79,33.8,0.58448,0.00014,22.38043]
[1775596308556,49.85,70050.29,33.8,0.58455,0.00014,22.37975]
[1775596310113,49.85,70048.88,33.8,0.58435,0.00014,22.38165]
[1775596311046,49.85,70048.82,33.8,0.58434,0.00014,22.38174]
[1775596311256,49.85,70048.82,33.8,0.58434,0.00014,22.38174]
[1775596311547,49.85,70048.82,33.8,0.58434,0.00014,22.38174]
[1775596311657,49.85,70048.88,33.8,0.58435,0.00014,22.38167]
[1775596312646,49.85,70047.98,33.8,0.58423,0.00014,22.38288]
[1775596315136,49.85,70047.84,33.8,0.58421,0.00014,22.38308]
[1775596315933,49.85,70047.77,33.8,0.5842,0.00014,22.38318]
[1775596317207,49.85,70046.96,33.8,0.58409,0.00014,22.38428]
[1775596317961,49.85,70046.0,33.8,0.58396,0.00014,22.38557]
[1775596318446,49.85,70051.0,33.8,0.58464,0.00014,22.37885]
[1775596318882,49.85,70051.0,33.8,0.58464,0.00014,22.37885]
[1775596318901,49.85,70051.0,33.8,0.58464,0.00014,22.37885]
[1775596319217,49.85,70051.0,33.8,0.58464,0.00014,22.37885]
[1775596319344,49.85,70056.65,33.8,0.58541,0.00014,22.37117]
[1775596320545,49.85,70056.65,33.8,0.58541,0.00014,22.37117]
[1775596320569,49.85,70060.0,33.8,0.58586,0.00014,22.36657]
[1775596320909,49.85,70060.0,33.8,0.58586,0.00014,22.36657]
[1775596321193,49.85,70060.0,33.8,0.58586,0.00014,22.36657]
[1775596321308,49.85,70060.0,33.8,0.58586,0.00014,22.36657]
[1775596321514,49.85,70085.36,33.8,0.58931,0.00014,22.33083]
[1775596322578,49.85,70085.36,33.8,0.58931,0.00014,22.33083]
[1775596322538,49.85,70094.2,33.8,0.59051,0.00014,22.31799]
[1775596323308,49.85,70094.2,33.8,0.59051,0.00014,22.31799]
[1775596323978,49.85,70094.9,33.8,0.59061,0.00014,22.31698]
[1775596324381,49.85,70080.95,33.8,0.58871,0.00014,22.33722]
[1775596325015,49.85,70080.95,33.8,0.58871,0.00014,22.33722]
[1775596325388,49.85,70070.25,33.8,0.58725,0.00014,22.35239]
[1775596326114,49.85,70070.25,33.8,0.58725,0.00014,22.35239]
[1775596326550,49.85,70070.25,33.8,0.58725,0.00014,22.35239]
[1775596327297,49.85,70071.53,33.8,0.58743,0.00014,22.3506]
[1775596327402,49.85,70072.84,33.8,0.58761,0.00014,22.34876]
[1775596328202,49.85,70072.84,33.8,0.58761,0.00014,22.34876]
[1775596328408,49.85,70067.78,33.8,0.58692,0.00014,22.35586]
[1775596332487,49.85,70068.75,33.8,0.58705,0.00014,22.3545]
[1775596332636,49.85,70068.75,33.8,0.58705,0.00014,22.3545]
[1775596333455,49.85,70092.5,33.8,0.59028,0.00014,22.32054]
[1775596334462,49.86,70099.31,33.8,0.5912,0.00014,22.31055]
[1775596334931,49.86,70099.31,33.8,0.5912,0.00014,22.31055]
[1775596335182,49.86,70099.31,33.8,0.5912,0.00014,22.31055]
[1775596335469,49.86,70086.25,33.8,0.58942,0.00014,22.32966]
[1775596336476,49.86,70072.83,33.8,0.5876,0.00014,22.34883]
[1775596337482,49.86,70091.65,33.8,0.59016,0.00014,22.32184]
[1775596338113,49.86,70091.65,33.8,0.59016,0.00014,22.32184]
[1775596338223,49.86,70091.65,33.8,0.59016,0.00014,22.32184]
[1775596338490,49.86,70102.94,33.8,0.59169,0.00014,22.30522]
[1775596339291,49.86,70102.94,33.8,0.59169,0.00014,22.30522]
[1775596339497,49.86,70111.16,33.8,0.5928,0.00014,22.29293]
[1775596341229,49.86,70109.59,33.8,0.59258,0.00014,22.29533]
[1775596341511,49.86,70114.04,33.8,0.59318,0.00014,22.28864]
[1775596342475,49.86,70114.04,33.8,0.59318,0.00014,22.28864]
[1775596343125,49.87,70115.11,33.8,0.59333,0.00014,22.28705]
[1775596343525,49.87,70128.34,33.8,0.59512,0.00014,22.26676]
[1775596344237,49.87,70128.34,33.8,0.59512,0.00014,22.26676]
[1775596344557,49.87,70128.34,33.8,0.59512,0.00014,22.26676]
[1775596344751,49.87,70127.17,33.8,0.59495,0.00014,22.26861]
[1775596345541,49.87,70093.76,33.8,0.59043,0.00014,22.31897]
[1775596345670,49.87,70093.76,33.8,0.59043,0.00014,22.31897]
[1775596346535,49.87,70093.76,33.8,0.59043,0.00014,22.31897]
[1775596346551,49.87,70061.8,33.8,0.58608,0.00014,22.36443]
[1775596346933,49.87,70061.8,33.8,0.58608,0.00014,22.36443]
[1775596347084,49.87,70061.8,33.8,0.58608,0.00014,22.36443]
[1775596347523,49.87,70061.8,33.8,0.58608,0.00014,22.36443]
[1775596347610,49.87,70061.8,33.8,0.58608,0.00014,22.36443]
[1775596347854,49.87,70056.34,33.8,0.58534,0.00014,22.37192]
[1775596348117,49.87,70056.34,33.8,0.58534,0.00014,22.37192]
[1775596348337,49.87,70056.34,33.8,0.58534,0.00014,22.37192]
[1775596348548,49.87,70056.34,33.8,0.58534,0.00014,22.37192]
[1775596348630,49.87,70056.34,33.8,0.58534,0.00014,22.37192]
[1775596348568,49.87,70111.33,33.8,0.59281,0.00014,22.29286]
[1775596348787,49.87,70111.33,33.8,0.59281,0.00014,22.29286]
[1775596348872,49.87,70111.33,33.8,0.59281,0.00014,22.29286]
[1775596348883,49.87,70111.33,33.8,0.59281,0.00014,22.29286]
[1775596348900,49.87,70111.33,33.8,0.59281,0.00014,22.29286]
[1775596349038,49.87,70111.33,33.8,0.59281,0.00014,22.29286]
[1775596349625,49.87,70111.33,33.8,0.59281,0.00014,22.29286]
[1775596349574,49.87,70116.89,33.8,0.59356,0.00014,22.28444]
[1775596349683,49.87,70116.89,33.8,0.59356,0.00014,22.28444]
[1775596349809,49.87,70116.89,33.8,0.59356,0.00014,22.28444]
[1775596350581,49.87,70097.6,33.8,0.59094,0.00014,22.31338]
[1775596350855,49.87,70097.6,33.8,0.59094,0.00014,22.31338]
[1775596351042,49.87,70097.6,33.8,0.59094,0.00014,22.31338]
[1775596351112,49.87,70097.6,33.8,0.59094,0.00014,22.31338]
[1775596351339,49.87,70097.6,33.8,0.59094,0.00014,22.31338]
[1775596351610,49.87,70118.66,33.8,0.59381,0.00014,22.2785]
[1775596352129,49.87,70118.66,33.8,0.59381,0.00014,22.2785]
[1775596352612,49.87,70134.52,33.8,0.59595,0.00014,22.25394]
[1775596353460,49.87,70134.52,33.8,0.59595,0.00014,22.25394]
[1775596353619,49.87,70135.54,33.8,0.59609,0.00014,22.25234]
[1775596354389,49.87,70135.54,33.8,0.59609,0.00014,22.25234]
[1775596354911,49.87,70132.52,33.8,0.59568,0.00014,22.25707]
[1775596355583,49.87,70132.52,33.8,0.59568,0.00014,22.25707]
[1775596355633,49.87,70129.13,33.8,0.59522,0.00014,22.26235]
[1775596355706,49.87,70129.13,33.8,0.59522,0.00014,22.26235]
[1775596356487,49.87,70129.13,33.8,0.59522,0.00014,22.26235]
[1775596357901,49.87,70130.09,33.8,0.59535,0.00014,22.26085]
[1775596358325,49.87,70130.09,33.8,0.59535,0.00014,22.26085]
[1775596358522,49.87,70130.09,33.8,0.59535,0.00014,22.26085]
[1775596358688,49.87,70137.92,33.8,0.59641,0.00014,22.24858]
[1775596358958,49.87,70137.92,33.8,0.59641,0.00014,22.24858]
[1775596359696,49.87,70133.23,33.8,0.59578,0.00014,22.25595]
[1775596360705,49.87,70139.31,33.8,0.5966,0.00014,22.24641]
[1775596361730,49.87,70133.85,33.8,0.59586,0.00014,22.25503]
[1775596362315,49.87,70133.85,33.8,0.59586,0.00014,22.25503]
[1775596362724,49.88,70123.07,33.8,0.5944,0.00014,22.27179]
[1775596363550,49.88,70123.07,33.8,0.5944,0.00014,22.27179]
[1775596363731,49.88,70129.66,33.8,0.59529,0.00014,22.26162]
[1775596365246,49.88,70128.99,33.8,0.5952,0.00014,22.26265]
[1775596365288,49.88,70128.99,33.8,0.5952,0.00014,22.26265]
[1775596365305,49.88,70128.99,33.8,0.5952,0.00014,22.26265]
[1775596365476,49.88,70128.99,33.8,0.5952,0.00014,22.26265]
[1775596365581,49.88,70128.99,33.8,0.5952,0.00014,22.26265]
[1775596365643,49.88,70128.73,33.8,0.59516,0.00014,22.26305]
[1775596365746,49.88,70124.46,33.8,0.59459,0.00014,22.26966]
[1775596367242,49.88,70124.46,33.8,0.59459,0.00014,22.26966]
[1775596367668,49.88,70124.47,33.8,0.59459,0.00014,22.26968]
[1775596368107,49.88,70124.47,33.8,0.59459,0.00014,22.26968]
[1775596368548,49.88,70124.47,33.8,0.59459,0.00014,22.26968]
[1775596368561,49.88,70124.47,33.8,0.59459,0.00014,22.26968]
[1775596368572,49.88,70124.47,33.8,0.59459,0.00014,22.26968]
[1775596368642,49.88,70154.46,33.8,0.59864,0.00013,22.22226]
[1775596369624,49.88,70180.79,33.8,0.60218,0.00013,22.17873]
[1775596370220,49.88,70180.79,33.8,0.60218,0.00013,22.17873]
[1775596370578,49.88,70180.44,33.8,0.60213,0.00013,22.17934]
[1775596372099,49.88,70181.21,33.8,0.60224,0.00013,22.17804]
[1775596372575,49.88,70181.21,33.8,0.60224,0.00013,22.17804]
[1775596372626,49.88,70177.47,33.8,0.60173,0.00013,22.18439]
[1775596373436,49.88,70177.47,33.8,0.60173,0.00013,22.18439]
[1775596373480,49.88,70194.38,33.8,0.604,0.00013,22.15567]
[1775596374651,49.88,70201.47,33.8,0.60495,0.00013,22.14344]
[1775596375332,49.89,70185.91,33.8,0.60286,0.00013,22.17025]
[1775596376340,49.89,70185.84,33.8,0.60285,0.00013,22.1704]
[1775596377275,49.89,70185.84,33.8,0.60285,0.00013,22.1704]
[1775596377374,49.89,70179.99,33.8,0.60206,0.00013,22.18033]
[1775596378966,49.89,70180.47,33.8,0.60212,0.00013,22.17952]
[1775596379204,49.89,70175.9,33.8,0.60151,0.00013,22.18725]
[1775596380132,49.89,70175.9,33.8,0.60151,0.00013,22.18725]
[1775596380392,49.89,70191.86,33.8,0.60365,0.00013,22.16023]
[1775596380885,49.89,70184.32,33.8,0.60264,0.00013,22.17308]
[1775596381892,49.89,70186.72,33.8,0.60296,0.00013,22.16905]
[1775596383635,49.89,70186.72,33.8,0.60296,0.00013,22.16905]
[1775596383697,49.9,70188.0,33.8,0.60312,0.00013,22.16693]
[1775596384088,49.9,70188.0,33.8,0.60312,0.00013,22.16693]
[1775596384165,49.9,70187.82,33.8,0.6031,0.00013,22.16727]
[1775596384913,49.9,70191.77,33.8,0.60363,0.00013,22.16052]
[1775596386926,49.9,70197.5,33.8,0.60439,0.00013,22.15073]
[1775596390484,49.9,70197.48,33.8,0.60439,0.00013,22.15085]
[1775596390757,49.91,70201.82,33.8,0.60496,0.00013,22.14341]
[1775596391422,49.91,70214.57,33.8,0.60667,0.00013,22.12105]
[1775596392444,49.91,70218.91,33.8,0.60724,0.00013,22.11353]
[1775596394282,49.91,70218.24,33.8,0.60715,0.00013,22.11472]
[1775596394594,49.91,70218.24,33.8,0.60715,0.00013,22.11472]
[1775596394709,49.93,70211.51,33.8,0.60622,0.00013,22.12708]
[1775596395415,49.93,70211.51,33.8,0.60622,0.00013,22.12708]
[1775596395532,49.93,70211.51,33.8,0.60622,0.00013,22.12708]
[1775596395622,49.93,70211.51,33.8,0.60622,0.00013,22.12708]
[1775596395791,49.93,70195.21,33.8,0.60403,0.00013,22.15551]
[1775596395991,49.93,70186.19,33.8,0.60282,0.00013,22.17092]
[1775596396997,49.95,70191.06,33.8,0.60345,0.00013,22.16301]
[1775596398542,49.95,70191.06,33.8,0.60345,0.00013,22.16301]
[1775596398611,49.97,70193.22,33.8,0.6037,0.00013,22.15994]
[1775596399011,49.97,70187.1,33.8,0.60288,0.00013,22.17037]
[1775596400021,49.98,70182.16,33.8,0.60219,0.00013,22.17905]
[1775596402530,50.0,70181.08,33.8,0.60201,0.00013,22.18136]
[1775596402640,50.0,70181.08,33.8,0.60201,0.00013,22.18136]
[1775596402820,50.0,70181.08,33.8,0.60201,0.00013,22.18136]
[1775596402852,50.0,70181.08,33.8,0.60201,0.00013,22.18136]
[1775596402713,50.01,70176.89,33.8,0.60144,0.00013,22.18858]
[1775596406698,50.03,70171.94,33.8,0.60073,0.00013,22.19737]
[1775596407453,50.03,70171.94,33.8,0.60073,0.00013,22.19737]
[1775596407552,50.04,70166.31,33.8,0.59997,0.00013,22.20674]
[1775596408283,50.04,70166.31,33.8,0.59997,0.00013,22.20674]
[1775596408502,50.04,70166.31,33.8,0.59997,0.00013,22.20674]
[1775596408533,50.04,70152.51,33.8,0.59811,0.00013,22.22919]
[1775596409339,50.05,70142.71,33.8,0.59679,0.00013,22.24485]
[1775596410089,50.05,70137.24,33.8,0.59605,0.00013,22.2535]
[1775596411717,50.05,70137.24,33.8,0.59605,0.00013,22.2535]
[1775596412247,50.05,70120.42,33.8,0.59378,0.00013,22.27624]
[1775596414283,50.05,70123.34,33.8,0.59418,0.00013,22.27178]
[1775596414845,50.06,70119.87,33.8,0.5937,0.00013,22.27714]
[1775596415038,50.06,70119.87,33.8,0.5937,0.00013,22.27714]
[1775596415127,50.06,70119.87,33.8,0.5937,0.00013,22.27714]
[1775596416633,50.06,70112.56,33.8,0.59271,0.00014,22.28824]
[1775596417119,50.06,70112.56,33.8,0.59271,0.00014,22.28824]
[1775596419659,50.06,70109.9,33.8,0.59235,0.00014,22.29228]
[1775596420430,50.06,70110.36,33.8,0.59241,0.00014,22.29162]
[1775596421871,50.07,70106.24,33.8,0.59185,0.00014,22.2978]
[1775596422329,50.07,70106.24,33.8,0.59185,0.00014,22.2978]
[1775596422368,50.07,70106.24,33.8,0.59185,0.00014,22.2978]
[1775596422428,50.07,70116.66,33.8,0.59325,0.00013,22.28222]
[1775596423424,50.07,70116.66,33.8,0.59325,0.00013,22.28222]
[1775596423507,50.07,70130.17,33.8,0.59507,0.00013,22.26161]
[1775596424635,50.07,70130.17,33.8,0.59507,0.00013,22.26161]
[1775596424714,50.07,70134.35,33.8,0.59563,0.00013,22.25518]
[1775596426511,50.07,70131.19,33.8,0.5952,0.00013,22.26012]
[1775596426563,50.07,70129.34,33.8,0.59495,0.00013,22.26303]
[1775596427781,50.08,70120.74,33.8,0.59379,0.00013,22.27624]
[1775596428222,50.08,70112.89,33.8,0.59273,0.00013,22.28812]
[1775596429228,50.08,70108.68,33.8,0.59216,0.00014,22.29444]
[1775596431867,50.08,70109.5,33.8,0.59226,0.00013,22.29327]
[1775596432690,50.08,70109.56,33.8,0.59227,0.00013,22.29323]
[1775596433516,50.08,70109.56,33.8,0.59227,0.00013,22.29323]
[1775596433673,50.08,70109.56,33.8,0.59227,0.00013,22.29323]
[1775596433782,50.09,70104.05,33.8,0.59152,0.00014,22.30145]
[1775596434226,50.09,70104.05,33.8,0.59152,0.00014,22.30145]
[1775596434264,50.09,70091.47,33.8,0.58982,0.00014,22.31984]
[1775596435421,50.09,70091.47,33.8,0.58982,0.00014,22.31984]
[1775596435450,50.09,70080.32,33.8,0.58831,0.00014,22.3358]
[1775596436278,50.09,70073.79,33.8,0.58743,0.00014,22.34499]
[1775596438531,50.09,70072.47,33.8,0.58725,0.00014,22.34683]
[1775596440306,50.09,70067.76,33.8,0.58661,0.00014,22.35336]
[1775596441910,50.09,70070.92,33.8,0.58704,0.00014,22.34897]
[1775596442047,50.09,70070.92,33.8,0.58704,0.00014,22.34897]
[1775596442846,50.09,70070.92,33.8,0.58704,0.00014,22.34897]
[1775596442321,50.09,70070.52,33.8,0.58698,0.00014,22.34956]
[1775596443328,50.09,70066.81,33.8,0.58648,0.00014,22.35473]
[1775596444215,50.09,70066.81,33.8,0.58648,0.00014,22.35473]
[1775596447159,50.1,70064.7,33.8,0.58618,0.00014,22.35775]
[1775596448484,50.1,70066.97,33.8,0.58649,0.00014,22.35466]
[1775596452391,50.11,70078.8,33.8,0.58807,0.00014,22.33834]
[1775596453686,50.11,70078.8,33.8,0.58807,0.00014,22.33834]
[1775596456418,50.12,70074.14,33.8,0.58744,0.00014,22.34499]
[1775596461454,50.12,70072.82,33.8,0.58725,0.00014,22.34698]
[1775596465483,50.13,70077.78,33.8,0.58791,0.00014,22.34015]
[1775596466209,50.13,70077.78,33.8,0.58791,0.00014,22.34015]
[1775596466352,50.13,70077.78,33.8,0.58791,0.00014,22.34015]
[1775596466355,50.13,70077.78,33.8,0.58791,0.00014,22.34015]
[1775596466482,50.13,70077.78,33.8,0.58791,0.00014,22.34015]
[1775596466505,50.13,70077.78,33.8,0.58791,0.00014,22.34015]
[1775596466714,50.13,70093.77,33.8,0.59007,0.00014,22.31734]
[1775596467726,50.13,70093.77,33.8,0.59007,0.00014,22.31734]
[1775596467804,50.13,70106.12,33.8,0.59173,0.00013,22.29927]
[1775596468509,50.13,70109.09,33.8,0.59213,0.00013,22.29489]
[1775596470824,50.13,70103.0,33.8,0.59131,0.00013,22.30394]
[1775596476465,50.14,70103.49,33.8,0.59138,0.00013,22.3]
[1775596476566,50.14,70104.44,33.8,0.59151,0.00013,22.29861]
[1775596477344,50.14,70104.44,33.8,0.59151,0.00013,22.29861]
[1775596477430,50.14,70104.44,33.8,0.59151,0.00013,22.29861]
[1775596477573,50.14,70095.82,33.8,0.59034,0.00014,22.31124]
[1775596478580,50.14,70087.57,33.8,0.58923,0.00014,22.32315]
[1775596482245,50.14,70087.23,33.8,0.58918,0.00014,22.32365]
[1775596482608,50.14,70079.71,33.8,0.58816,0.00014,22.33433]
[1775596483105,50.14,70079.71,33.8,0.58816,0.00014,22.33433]
[1775596483864,50.14,70079.71,33.8,0.58816,0.00014,22.33433]
[1775596483615,50.14,70070.81,33.8,0.58696,0.00014,22.34683]
[1775596484913,50.15,70067.84,33.8,0.58655,0.00014,22.35097]
[1775596486882,50.15,70071.59,33.8,0.58706,0.00014,22.34582]
[1775596486887,50.15,70071.59,33.8,0.58706,0.00014,22.34582]
[1775596487648,50.15,70066.43,33.8,0.58635,0.00014,22.35301]
[1775596488640,50.15,70066.43,33.8,0.58635,0.00014,22.35301]
[1775596489665,50.16,70054.57,33.8,0.58474,0.00014,22.36922]
[1775596490671,50.16,70050.27,33.8,0.58415,0.00014,22.37501]
[1775596493282,50.16,70048.83,33.8,0.58395,0.00014,22.37699]
[1775596493605,50.16,70048.83,33.8,0.58395,0.00014,22.37699]
[1775596493721,50.16,70048.83,33.8,0.58395,0.00014,22.37699]
[1775596493814,50.16,70048.83,33.8,0.58395,0.00014,22.37699]
[1775596493816,50.16,70048.83,33.8,0.58395,0.00014,22.37699]
[1775596493853,50.16,70038.43,33.8,0.58254,0.00014,22.3907]
[1775596494346,50.16,70038.43,33.8,0.58254,0.00014,22.3907]
[1775596494699,50.16,70025.6,33.8,0.5808,0.00014,22.40721]
[1775596495452,50.16,70025.6,33.8,0.5808,0.00014,22.40721]
[1775596495898,50.17,70016.08,33.8,0.5795,0.00014,22.41918]
[1775596496713,50.17,70007.85,33.8,0.57838,0.00014,22.42935]
[1775596497382,50.17,70007.85,33.8,0.57838,0.00014,22.42935]
[1775596498269,50.17,70004.58,33.8,0.57793,0.00014,22.43335]
[1775596498882,50.17,70004.58,33.8,0.57793,0.00014,22.43335]
[1775596499358,50.17,70003.46,33.8,0.57778,0.00014,22.43474]
[1775596499411,50.17,70003.46,33.8,0.57778,0.00014,22.43474]
[1775596499505,50.17,70003.46,33.8,0.57778,0.00014,22.43474]
[1775596499678,50.17,70003.46,33.8,0.57778,0.00014,22.43474]
[1775596499877,50.17,70003.46,33.8,0.57778,0.00014,22.43474]
[1775596499734,50.17,69991.74,33.8,0.57618,0.00014,22.44876]
[1775596500646,50.17,69991.74,33.8,0.57618,0.00014,22.44876]
[1775596500742,50.17,69986.52,33.8,0.57547,0.00014,22.4549]
[1775596501072,50.17,69986.52,33.8,0.57547,0.00014,22.4549]
[1775596501266,50.17,69986.52,33.8,0.57547,0.00014,22.4549]
[1775596501289,50.17,69986.52,33.8,0.57547,0.00014,22.4549]
[1775596501748,50.18,69982.42,33.8,0.57491,0.00014,22.45969]
[1775596502710,50.18,69982.42,33.8,0.57491,0.00014,22.45969]
[1775596502730,50.18,69982.42,33.8,0.57491,0.00014,22.45969]
[1775596502735,50.18,69982.42,33.8,0.57491,0.00014,22.45969]
[1775596502748,50.18,69982.42,33.8,0.57491,0.00014,22.45969]
[1775596502759,50.18,69982.42,33.8,0.57491,0.00014,22.45969]
[1775596502768,50.18,69978.5,33.8,0.57437,0.00014,22.46423]
[1775596503104,50.18,69978.5,33.8,0.57437,0.00014,22.46423]
[1775596503404,50.18,69978.5,33.8,0.57437,0.00014,22.46423]
[1775596503749,50.18,69978.5,33.8,0.57437,0.00014,22.46423]
[1775596503915,50.18,69978.5,33.8,0.57437,0.00014,22.46423]
[1775596503765,50.18,69979.92,33.8,0.57456,0.00014,22.46261]
[1775596504771,50.21,70003.5,33.8,0.57774,0.00014,22.43524]
[1775596505779,50.21,70003.84,33.8,0.57778,0.00014,22.43486]
[1775596506077,50.21,70003.84,33.8,0.57778,0.00014,22.43486]
[1775596506229,50.21,70003.84,33.8,0.57778,0.00014,22.43486]
[1775596506721,50.21,70003.84,33.8,0.57778,0.00014,22.43486]
[1775596506786,50.22,70012.97,33.8,0.57902,0.00014,22.42374]
[1775596507028,50.22,70012.97,33.8,0.57902,0.00014,22.42374]
[1775596507793,50.22,70023.57,33.8,0.58046,0.00014,22.41054]
[1775596509806,50.22,70016.15,33.8,0.57945,0.00014,22.41984]
[1775596510814,50.22,70011.91,33.8,0.57887,0.00014,22.42508]
[1775596512730,50.22,70010.92,33.8,0.57874,0.00014,22.4263]
[1775596512842,50.22,70010.92,33.8,0.57874,0.00014,22.4263]
[1775596514404,50.22,70008.25,33.8,0.57837,0.00014,22.42959]
[1775596515403,50.22,70004.52,33.8,0.57786,0.00014,22.43415]
[1775596515906,50.22,70004.52,33.8,0.57786,0.00014,22.43415]
[1775596516221,50.22,70002.64,33.8,0.5776,0.00014,22.43644]
[1775596516309,50.22,70002.64,33.8,0.5776,0.00014,22.43644]
[1775596516400,50.22,70002.64,33.8,0.5776,0.00014,22.43644]
[1775596516453,50.22,70002.64,33.8,0.5776,0.00014,22.43644]
[1775596516857,50.23,69992.95,33.8,0.57628,0.00014,22.44802]
[1775596517151,50.23,69992.95,33.8,0.57628,0.00014,22.44802]
[1775596517208,50.23,69992.95,33.8,0.57628,0.00014,22.44802]
[1775596517217,50.23,69992.95,33.8,0.57628,0.00014,22.44802]
[1775596517287,50.23,69992.95,33.8,0.57628,0.00014,22.44802]
[1775596517307,50.23,69992.95,33.8,0.57628,0.00014,22.44802]
[1775596517384,50.23,69992.95,33.8,0.57628,0.00014,22.44802]
[1775596517410,50.23,69992.95,33.8,0.57628,0.00014,22.44802]
[1775596517590,50.23,69992.95,33.8,0.57628,0.00014,22.44802]
[1775596517864,50.23,69998.19,33.8,0.577,0.00014,22.44182]
[1775596518685,50.23,69998.19,33.8,0.577,0.00014,22.44182]
[1775596518850,50.23,69998.19,33.8,0.577,0.00014,22.44182]
[1775596518871,50.23,70005.93,33.8,0.57805,0.00014,22.43254]
[1775596519110,50.23,70005.93,33.8,0.57805,0.00014,22.43254]
[1775596519321,50.23,70005.93,33.8,0.57805,0.00014,22.43254]
[1775596519878,50.23,70017.18,33.8,0.57957,0.00014,22.41872]
[1775596521563,50.23,70017.03,33.8,0.57955,0.00014,22.41891]
[1775596521686,50.23,70017.03,33.8,0.57955,0.00014,22.41891]
[1775596521893,50.23,70018.11,33.8,0.5797,0.00014,22.41758]
[1775596523593,50.23,70016.55,33.8,0.57949,0.00014,22.41952]
[1775596523906,50.23,70016.88,33.8,0.57953,0.00014,22.41912]
[1775596524524,50.23,70016.88,33.8,0.57953,0.00014,22.41912]
[1775596524656,50.23,70016.88,33.8,0.57953,0.00014,22.41912]
[1775596524914,50.23,70025.49,33.8,0.5807,0.00014,22.40834]
[1775596525336,50.23,70025.49,33.8,0.5807,0.00014,22.40834]
[1775596525921,50.23,70017.59,33.8,0.57963,0.00014,22.41826]
[1775596526928,50.23,70010.34,33.8,0.57864,0.00014,22.42721]
[1775596527249,50.23,70010.34,33.8,0.57864,0.00014,22.42721]
[1775596527607,50.23,70010.34,33.8,0.57864,0.00014,22.42721]
[1775596527979,50.23,70006.52,33.8,0.57812,0.00014,22.43187]
[1775596528027,50.23,70006.52,33.8,0.57812,0.00014,22.43187]
[1775596528942,50.23,69995.99,33.8,0.57669,0.00014,22.44454]
[1775596529111,50.23,69995.99,33.8,0.57669,0.00014,22.44454]
[1775596531065,50.24,69992.14,33.8,0.57616,0.00014,22.44912]
[1775596531429,50.24,69992.14,33.8,0.57616,0.00014,22.44912]
[1775596531931,50.24,69992.14,33.8,0.57616,0.00014,22.44912]
[1775596532431,50.24,69991.82,33.8,0.57612,0.00014,22.44627]
[1775596532936,50.24,69991.82,33.8,0.57612,0.00014,22.44627]
[1775596532470,50.24,69998.85,33.8,0.57707,0.00014,22.43798]
[1775596533144,50.24,69998.85,33.8,0.57707,0.00014,22.43798]
[1775596533435,50.24,69998.85,33.8,0.57707,0.00014,22.43798]
[1775596533464,50.24,69998.85,33.8,0.57707,0.00014,22.43798]
[1775596533945,50.24,69998.85,33.8,0.57707,0.00014,22.43798]
[1775596533978,50.25,70006.65,33.8,0.57813,0.00014,22.42861]
[1775596536319,50.25,70002.91,33.8,0.57762,0.00014,22.43316]
[1775596536341,50.25,70008.32,33.8,0.57835,0.00014,22.42666]
[1775596538441,50.25,70010.63,33.8,0.57867,0.00014,22.42383]
[1775596538939,50.25,70010.63,33.8,0.57867,0.00014,22.42383]
[1775596539793,50.25,70008.0,33.8,0.5783,0.00014,22.42709]
[1775596541141,50.26,70009.18,33.8,0.57846,0.00014,22.42567]
[1775596541726,50.26,70009.18,33.8,0.57846,0.00014,22.42567]
[1775596541824,50.26,70009.18,33.8,0.57846,0.00014,22.42567]
[1775596541947,50.26,70009.18,33.8,0.57846,0.00014,22.42567]
[1775596541883,50.26,70015.03,33.8,0.57925,0.00014,22.41853]
[1775596542727,50.26,70015.03,33.8,0.57925,0.00014,22.41853]
[1775596542789,50.26,70015.03,33.8,0.57925,0.00014,22.41853]
[1775596542890,50.26,70005.26,33.8,0.57793,0.00014,22.4305]
[1775596543040,50.26,69997.79,33.8,0.57691,0.00014,22.43947]
[1775596544047,50.26,69991.0,33.8,0.57599,0.00014,22.44751]
[1775596546061,50.27,69989.76,33.8,0.57581,0.00014,22.44901]
[1775596549326,50.27,69988.21,33.8,0.5756,0.00014,22.45087]
[1775596549338,50.27,69988.21,33.8,0.5756,0.00014,22.45087]
[1775596550787,50.27,69989.33,33.8,0.57575,0.00014,22.44956]
[1775596551459,50.27,69992.02,33.8,0.57611,0.00014,22.44641]
[1775596552534,50.27,69995.73,33.8,0.57662,0.00014,22.44203]
[1775596552853,50.27,69995.73,33.8,0.57662,0.00014,22.44203]
[1775596552875,50.27,70000.92,33.8,0.57732,0.00014,22.43588]
[1775596552981,50.27,70000.92,33.8,0.57732,0.00014,22.43588]
[1775596553020,50.27,70000.92,33.8,0.57732,0.00014,22.43588]
[1775596553612,50.27,70000.92,33.8,0.57732,0.00014,22.43588]
[1775596553636,50.27,69993.3,33.8,0.57628,0.00014,22.44496]
[1775596554117,50.27,69987.48,33.8,0.57549,0.00014,22.45177]
[1775596555087,50.27,69987.48,33.8,0.57549,0.00014,22.45177]
[1775596557098,50.28,69981.41,33.8,0.57466,0.00014,22.45883]
[1775596558234,50.28,69983.75,33.8,0.57498,0.00014,22.45617]
[1775596558428,50.28,69983.75,33.8,0.57498,0.00014,22.45617]
[1775596558760,50.28,69983.75,33.8,0.57498,0.00014,22.45617]
[1775596558790,50.28,69983.75,33.8,0.57498,0.00014,22.45617]
[1775596558882,50.29,69986.61,33.8,0.57536,0.00014,22.45293]
[1775596559037,50.29,69986.61,33.8,0.57536,0.00014,22.45293]
[1775596559171,50.29,69986.61,33.8,0.57536,0.00014,22.45293]
[1775596559195,50.29,69986.61,33.8,0.57536,0.00014,22.45293]
[1775596559332,50.29,69986.61,33.8,0.57536,0.00014,22.45293]
[1775596559401,50.29,69974.64,33.8,0.57373,0.00014,22.46665]
[1775596560124,50.29,69974.64,33.8,0.57373,0.00014,22.46665]
[1775596560968,50.29,69966.56,33.8,0.57263,0.00014,22.47571]
[1775596561563,50.29,69961.73,33.8,0.57197,0.00014,22.48104]
[1775596563170,50.29,69961.07,33.8,0.57188,0.00014,22.48176]
[1775596564502,50.29,69959.44,33.8,0.57166,0.00014,22.48355]
[1775596565633,50.3,69959.96,33.8,0.57172,0.00014,22.48301]
[1775596565755,50.3,69959.96,33.8,0.57172,0.00014,22.48301]
[1775596565768,50.3,69959.96,33.8,0.57172,0.00014,22.48301]
[1775596565797,50.3,69959.96,33.8,0.57172,0.00014,22.48301]
[1775596565978,50.3,69954.04,33.8,0.57092,0.00014,22.48943]
[1775596566641,50.3,69954.04,33.8,0.57092,0.00014,22.48943]
[1775596566835,50.3,69954.04,33.8,0.57092,0.00014,22.48943]
[1775596566936,50.3,69940.08,33.8,0.56901,0.00014,22.50417]
[1775596567216,50.3,69929.71,33.8,0.5676,0.00014,22.51478]
[1775596568881,50.3,69929.71,33.8,0.5676,0.00014,22.51478]
[1775596568972,50.3,69927.2,33.8,0.56725,0.00014,22.51731]
[1775596570230,50.3,69922.4,33.8,0.5666,0.00014,22.52209]
[1775596571906,50.3,69922.4,33.8,0.5666,0.00014,22.52209]
[1775596573252,50.3,69917.32,33.8,0.5659,0.00014,22.5271]
[1775596575156,50.3,69920.34,33.8,0.56631,0.00014,22.52414]
[1775596575266,50.3,69927.37,33.8,0.56727,0.00014,22.51715]
[1775596577936,50.3,69930.42,33.8,0.56769,0.00014,22.5141]
[1775596577280,50.3,69939.44,33.8,0.56892,0.00014,22.5049]
[1775596580368,50.31,69939.1,33.8,0.56887,0.00014,22.50529]
[1775596581308,50.31,69932.33,33.8,0.56794,0.00014,22.51226]
[1775596583850,50.31,69932.08,33.8,0.5679,0.00014,22.51254]
[1775596583916,50.31,69932.08,33.8,0.5679,0.00014,22.51254]
[1775596584141,50.31,69932.08,33.8,0.5679,0.00014,22.51254]
[1775596584525,50.32,69931.88,33.8,0.56787,0.00014,22.51276]
[1775596584612,50.32,69916.8,33.8,0.56581,0.00014,22.52775]
[1775596585378,50.32,69916.8,33.8,0.56581,0.00014,22.52775]
[1775596585441,50.32,69910.06,33.8,0.56489,0.00014,22.53426]
[1775596589098,50.32,69909.37,33.8,0.56479,0.00014,22.53497]
[1775596589245,50.32,69909.37,33.8,0.56479,0.00014,22.53497]
[1775596589364,50.32,69909.85,33.8,0.56486,0.00014,22.53453]
[1775596591537,50.33,69915.08,33.8,0.56557,0.00014,22.52627]
[1775596594399,50.33,69927.23,33.8,0.56723,0.00014,22.51429]
[1775596596412,50.33,69932.06,33.8,0.56789,0.00014,22.50942]
[1775596599914,50.33,69931.04,33.8,0.56775,0.00014,22.51046]
[1775596603238,50.33,69926.51,33.8,0.56714,0.00014,22.51501]
[1775596603414,50.33,69926.51,33.8,0.56714,0.00014,22.51501]
[1775596603417,50.33,69926.51,33.8,0.56714,0.00014,22.51501]
[1775596603478,50.33,69926.51,33.8,0.56714,0.00014,22.51501]
[1775596603500,50.33,69926.51,33.8,0.56714,0.00014,22.51501]
[1775596603863,50.33,69918.41,33.8,0.56603,0.00014,22.52302]
[1775596604472,50.33,69913.07,33.8,0.5653,0.00014,22.52821]
[1775596605197,50.33,69913.07,33.8,0.5653,0.00014,22.52821]
[1775596605479,50.33,69905.24,33.8,0.56423,0.00014,22.53569]
[1775596608238,50.33,69904.92,33.8,0.56418,0.00014,22.53602]
[1775596611238,50.34,69908.34,33.8,0.56464,0.00014,22.53284]
[1775596611521,50.34,69911.13,33.8,0.56502,0.00014,22.53019]
[1775596613330,50.34,69913.21,33.8,0.56531,0.00014,22.5282]
[1775596613538,50.34,69911.31,33.8,0.56504,0.00014,22.53004]
[1775596615198,50.34,69911.3,33.8,0.56504,0.00014,22.53006]
[1775596617890,50.34,69910.93,33.8,0.56499,0.00014,22.53042]
[1775596619989,50.34,69908.08,33.8,0.5646,0.00014,22.53313]
[1775596623689,50.35,69904.98,33.8,0.56418,0.00014,22.53607]
[1775596624499,50.35,69906.38,33.8,0.56437,0.00014,22.53475]
[1775596624614,50.35,69899.6,33.8,0.56344,0.00014,22.5411]
[1775596626391,50.35,69899.13,33.8,0.56338,0.00014,22.54154]
[1775596626454,50.35,69899.13,33.8,0.56338,0.00014,22.54154]
[1775596626486,50.35,69899.13,33.8,0.56338,0.00014,22.54154]
[1775596626565,50.35,69899.13,33.8,0.56338,0.00014,22.54154]
[1775596626640,50.35,69899.13,33.8,0.56338,0.00014,22.54154]
[1775596626657,50.35,69899.13,33.8,0.56338,0.00014,22.54154]
[1775596626767,50.35,69899.13,33.8,0.56338,0.00014,22.54154]
[1775596626788,50.35,69904.93,33.8,0.56417,0.00014,22.53613]
[1775596627636,50.35,69909.64,33.8,0.56481,0.00014,22.53168]
[1775596629458,50.35,69907.84,33.8,0.56457,0.00014,22.5334]
[1775596634685,50.36,69901.55,33.8,0.5637,0.00014,22.53937]
[1775596637153,50.36,69900.08,33.8,0.5635,0.00014,22.54076]
[1775596637610,50.36,69900.08,33.8,0.5635,0.00014,22.54076]
[1775596637829,50.36,69900.08,33.8,0.5635,0.00014,22.54076]
[1775596638095,50.36,69894.64,33.8,0.56275,0.00014,22.54578]
[1775596638818,50.36,69880.99,33.8,0.56088,0.00014,22.55801]
[1775596639262,50.36,69880.99,33.8,0.56088,0.00014,22.55801]
[1775596639266,50.36,69880.99,33.8,0.56088,0.00014,22.55801]
[1775596639720,50.36,69880.34,33.8,0.56079,0.00014,22.55859]
[1775596641033,50.36,69880.34,33.8,0.56079,0.00014,22.55859]
[1775596643691,50.37,69877.38,33.8,0.56038,0.00014,22.56119]
[1775596644742,50.37,69875.57,33.8,0.56014,0.00014,22.56276]
[1775596644775,50.37,69875.57,33.8,0.56014,0.00014,22.56276]
[1775596644787,50.37,69868.08,33.8,0.55911,0.00014,22.56915]
[1775596645764,50.37,69859.95,33.8,0.558,0.00014,22.57591]
[1775596646256,50.37,69859.95,33.8,0.558,0.00014,22.57591]
[1775596646537,50.37,69859.95,33.8,0.558,0.00014,22.57591]
[1775596646675,50.37,69859.95,33.8,0.558,0.00014,22.57591]
[1775596646770,50.37,69860.2,33.8,0.55803,0.00014,22.57571]
[1775596647217,50.37,69860.2,33.8,0.55803,0.00014,22.57571]
[1775596647782,50.37,69856.04,33.8,0.55746,0.00014,22.5791]
[1775596648331,50.37,69856.04,33.8,0.55746,0.00014,22.5791]
[1775596649069,50.37,69848.41,33.8,0.55641,0.00014,22.5852]
[1775596649755,50.37,69848.41,33.8,0.55641,0.00014,22.5852]
[1775596649796,50.37,69846.75,33.8,0.55619,0.00014,22.58651]
[1775596650442,50.37,69846.75,33.8,0.55619,0.00014,22.58651]
[1775596650541,50.37,69846.75,33.8,0.55619,0.00014,22.58651]
[1775596650578,50.37,69846.75,33.8,0.55619,0.00014,22.58651]
[1775596650685,50.37,69846.75,33.8,0.55619,0.00014,22.58651]
[1775596653366,50.37,69849.19,33.8,0.55653,0.00014,22.58133]
[1775596653451,50.37,69849.19,33.8,0.55653,0.00014,22.58133]
[1775596653756,50.37,69849.19,33.8,0.55653,0.00014,22.58133]
[1775596653798,50.37,69849.19,33.8,0.55653,0.00014,22.58133]
[1775596653823,50.37,69848.77,33.8,0.55647,0.00014,22.58166]
[1775596654449,50.37,69848.77,33.8,0.55647,0.00014,22.58166]
[1775596654831,50.37,69854.58,33.8,0.55727,0.00014,22.57702]
[1775596655228,50.37,69854.58,33.8,0.55727,0.00014,22.57702]
[1775596655883,50.37,69855.95,33.8,0.55745,0.00014,22.57591]
[1775596656979,50.37,69874.01,33.8,0.55993,0.00014,22.56086]
[1775596657853,50.37,69873.88,33.8,0.55991,0.00014,22.56097]
[1775596659772,50.37,69873.62,33.8,0.55987,0.00014,22.5612]
[1775596661881,50.37,69877.8,33.8,0.56044,0.00014,22.55762]
[1775596666897,50.38,69877.97,33.8,0.56046,0.00014,22.5575]
[1775596668201,50.38,69883.66,33.8,0.56124,0.00014,22.55253]
[1775596674719,50.39,69882.88,33.8,0.56113,0.00014,22.55328]
[1775596675053,50.39,69882.88,33.8,0.56113,0.00014,22.55328]
[1775596675988,50.39,69874.63,33.8,0.56,0.00014,22.56047]
[1775596681026,50.39,69872.61,33.8,0.55972,0.00014,22.56223]
[1775596686067,50.4,69871.53,33.8,0.55956,0.00014,22.56318]
[1775596691101,50.4,69872.09,33.8,0.55964,0.00014,22.56272]
[1775596696135,50.4,69871.76,33.8,0.55959,0.00014,22.56303]
[1775596698891,50.4,69871.96,33.8,0.55962,0.00014,22.56287]
[1775596698915,50.4,69871.96,33.8,0.55962,0.00014,22.56287]
[1775596699157,50.4,69867.02,33.8,0.55894,0.00014,22.56704]
[1775596704656,50.41,69869.63,33.8,0.5593,0.00014,22.56486]
[1775596708664,50.41,69870.42,33.8,0.5594,0.00014,22.56421]
[1775596708684,50.41,69870.42,33.8,0.5594,0.00014,22.56421]
[1775596708688,50.41,69870.42,33.8,0.5594,0.00014,22.56421]
[1775596708690,50.41,69870.42,33.8,0.5594,0.00014,22.56421]
[1775596708701,50.41,69870.42,33.8,0.5594,0.00014,22.56421]
[1775596708925,50.41,69870.42,33.8,0.5594,0.00014,22.56421]
[1775596708967,50.41,69870.42,33.8,0.5594,0.00014,22.56421]
[1775596709096,50.41,69870.42,33.8,0.5594,0.00014,22.56421]
[1775596709137,50.41,69870.42,33.8,0.5594,0.00014,22.56421]
[1775596709154,50.41,69870.42,33.8,0.5594,0.00014,22.56421]
[1775596708978,50.41,69869.66,33.8,0.5593,0.00014,22.56486]
[1775596709678,50.41,69869.66,33.8,0.5593,0.00014,22.56486]
[1775596709692,50.41,69869.66,33.8,0.5593,0.00014,22.56486]
[1775596709904,50.41,69849.14,33.8,0.55649,0.00014,22.58163]
[1775596711059,50.41,69824.69,33.8,0.55314,0.00014,22.59689]
[1775596711991,50.41,69820.8,33.8,0.5526,0.00014,22.59969]
[1775596712651,50.41,69820.8,33.8,0.5526,0.00014,22.59969]
[1775596712897,50.41,69820.8,33.8,0.5526,0.00014,22.59969]
[1775596712922,50.41,69820.8,33.8,0.5526,0.00014,22.59969]
[1775596713040,50.41,69820.8,33.8,0.5526,0.00014,22.59969]
[1775596713116,50.41,69819.43,33.8,0.55242,0.00014,22.60068]
[1775596713381,50.41,69819.43,33.8,0.55242,0.00014,22.60068]
[1775596713803,50.41,69819.43,33.8,0.55242,0.00014,22.60068]
[1775596713804,50.41,69819.43,33.8,0.55242,0.00014,22.60068]
[1775596713928,50.41,69819.43,33.8,0.55242,0.00014,22.60068]
[1775596713959,50.41,69819.43,33.8,0.55242,0.00014,22.60068]
[1775596714005,50.41,69819.43,33.8,0.55242,0.00014,22.60068]
[1775596714063,50.41,69819.43,33.8,0.55242,0.00014,22.60068]
[1775596714152,50.41,69819.43,33.8,0.55242,0.00014,22.60068]
[1775596714082,50.41,69789.62,33.8,0.54832,0.00014,22.62065]
[1775596714469,50.41,69789.62,33.8,0.54832,0.00014,22.62065]
[1775596715104,50.41,69789.62,33.8,0.54832,0.00014,22.62065]
[1775596715122,50.41,69771.93,33.8,0.54589,0.00014,22.63136]
[1775596715523,50.41,69771.93,33.8,0.54589,0.00014,22.63136]
[1775596715921,50.41,69771.93,33.8,0.54589,0.00014,22.63136]
[1775596716060,50.41,69771.93,33.8,0.54589,0.00014,22.63136]
[1775596716093,50.41,69771.83,33.8,0.54587,0.00014,22.63142]
[1775596717009,50.41,69777.14,33.8,0.5466,0.00014,22.62829]
[1775596721046,50.41,69775.49,33.8,0.54638,0.00014,22.62927]
[1775596721123,50.41,69775.49,33.8,0.54638,0.00014,22.62927]
[1775596721162,50.41,69775.49,33.8,0.54638,0.00014,22.62927]
[1775596721786,50.41,69775.77,33.8,0.54642,0.00014,22.6291]
[1775596721881,50.41,69780.87,33.8,0.54712,0.00014,22.62604]
[1775596722986,50.41,69786.12,33.8,0.54784,0.00014,22.62282]
[1775596723762,50.41,69786.12,33.8,0.54784,0.00014,22.62282]
[1775596723801,50.41,69786.12,33.8,0.54784,0.00014,22.62282]
[1775596723827,50.41,69786.12,33.8,0.54784,0.00014,22.62282]
[1775596723970,50.41,69792.49,33.8,0.54872,0.00014,22.61882]
[1775596724355,50.41,69798.37,33.8,0.54952,0.00014,22.61502]
[1775596725930,50.41,69798.37,33.8,0.54952,0.00014,22.61502]
[1775596725978,50.41,69799.88,33.8,0.54973,0.00014,22.61404]
[1775596726417,50.41,69799.88,33.8,0.54973,0.00014,22.61404]
[1775596726448,50.41,69799.88,33.8,0.54973,0.00014,22.61404]
[1775596726496,50.41,69799.88,33.8,0.54973,0.00014,22.61404]
[1775596727027,50.41,69799.88,33.8,0.54973,0.00014,22.61404]
[1775596727125,50.41,69799.88,33.8,0.54973,0.00014,22.61404]
[1775596727181,50.41,69796.66,33.8,0.54929,0.00014,22.61614]
[1775596727376,50.41,69775.21,33.8,0.54634,0.00014,22.62944]
[1775596729852,50.41,69775.83,33.8,0.54642,0.00014,22.62907]
[1775596730054,50.41,69776.76,33.8,0.54655,0.00014,22.62852]
[1775596730888,50.41,69776.76,33.8,0.54655,0.00014,22.62852]
[1775596732121,50.41,69776.52,33.8,0.54652,0.00014,22.62867]
[1775596732150,50.41,69776.52,33.8,0.54652,0.00014,22.62867]
[1775596732161,50.41,69776.52,33.8,0.54652,0.00014,22.62867]
[1775596731637,50.41,69782.01,33.8,0.54727,0.00014,22.62536]
[1775596732515,50.41,69782.01,33.8,0.54727,0.00014,22.62536]
[1775596732536,50.41,69791.0,33.8,0.54851,0.00014,22.61978]
[1775596733489,50.41,69791.0,33.8,0.54851,0.00014,22.61978]
[1775596733796,50.41,69793.62,33.8,0.54887,0.00014,22.61811]
[1775596734543,50.41,69801.07,33.8,0.54989,0.00014,22.61327]
[1775596736452,50.41,69811.54,33.8,0.55133,0.00014,22.60621]
[1775596738543,50.41,69808.45,33.8,0.55091,0.00014,22.60832]
[1775596740881,50.42,69805.53,33.8,0.5505,0.00014,22.6103]
[1775596741329,50.42,69804.44,33.8,0.55035,0.00014,22.61104]
[1775596741433,50.42,69804.44,33.8,0.55035,0.00014,22.61104]
[1775596741486,50.42,69814.94,33.8,0.5518,0.00014,22.60386]
[1775596742494,50.42,69820.04,33.8,0.5525,0.00014,22.60028]
[1775596744203,50.42,69821.36,33.8,0.55267,0.00014,22.59935]
[1775596744508,50.42,69827.41,33.8,0.5535,0.00014,22.59497]
[1775596747081,50.42,69827.86,33.8,0.55357,0.00014,22.59465]
[1775596749982,50.42,69821.31,33.8,0.55267,0.00014,22.5994]
[1775596750043,50.42,69815.86,33.8,0.55192,0.00014,22.60326]
[1775596750549,50.42,69808.71,33.8,0.55094,0.00014,22.6082]
[1775596754727,50.42,69805.6,33.8,0.55051,0.00014,22.6103]
[1775596754839,50.42,69805.6,33.8,0.55051,0.00014,22.6103]
[1775596755037,50.42,69805.6,33.8,0.55051,0.00014,22.6103]
[1775596755058,50.42,69805.6,33.8,0.55051,0.00014,22.6103]
[1775596755193,50.42,69805.6,33.8,0.55051,0.00014,22.6103]
[1775596755186,50.43,69805.39,33.8,0.55048,0.00014,22.61045]
[1775596755389,50.43,69805.39,33.8,0.55048,0.00014,22.61045]
[1775596756122,50.43,69805.39,33.8,0.55048,0.00014,22.61045]
[1775596756175,50.43,69773.19,33.8,0.54605,0.00014,22.63068]
[1775596756591,50.43,69772.22,33.8,0.54592,0.00014,22.63125]
[1775596758932,50.43,69771.77,33.8,0.54585,0.00014,22.63151]
[1775596758998,50.43,69771.77,33.8,0.54585,0.00014,22.63151]
[1775596759722,50.43,69771.82,33.8,0.54586,0.00014,22.63149]
[1775596759747,50.43,69788.31,33.8,0.54813,0.00014,22.62154]
[1775596760824,50.43,69787.36,33.8,0.548,0.00014,22.62213]
[1775596765161,50.43,69787.09,33.8,0.54796,0.00014,22.6223]
[1775596768676,50.43,69795.11,33.8,0.54906,0.00014,22.61723]
[1775596769901,50.43,69795.11,33.8,0.54906,0.00014,22.61723]
[1775596770556,50.43,69794.4,33.8,0.54896,0.00014,22.61769]
[1775596770690,50.43,69797.07,33.8,0.54933,0.00014,22.61597]
[1775596773939,50.43,69799.01,33.8,0.5496,0.00014,22.61147]
[1775596775310,50.43,69800.89,33.8,0.54986,0.00014,22.61024]
[1775596775638,50.43,69800.89,33.8,0.54986,0.00014,22.61024]
[1775596775726,50.43,69799.22,33.8,0.54963,0.00014,22.61134]
[1775596780761,50.44,69799.83,33.8,0.54971,0.00014,22.61096]
[1775596781434,50.44,69799.83,33.8,0.54971,0.00014,22.61096]
[1775596781768,50.44,69800.7,33.8,0.54983,0.00014,22.61039]
[1775596785796,50.44,69805.07,33.8,0.55043,0.00014,22.6075]
[1775596789838,50.45,69805.26,33.8,0.55045,0.00014,22.60739]
[1775596789897,50.45,69810.93,33.8,0.55123,0.00014,22.60355]
[1775596790598,50.45,69810.93,33.8,0.55123,0.00014,22.60355]
[1775596790831,50.45,69818.13,33.8,0.55222,0.00014,22.59854]
[1775596792466,50.45,69822.3,33.8,0.55279,0.00014,22.59558]
[1775596796318,50.45,69825.56,33.8,0.55323,0.00014,22.59325]
[1775596796874,50.45,69820.9,33.8,0.55259,0.00014,22.59661]
[1775596801908,50.46,69816.29,33.8,0.55196,0.00014,22.59988]
[1775596804026,50.46,69817.74,33.8,0.55216,0.00014,22.59887]
[1775596809964,50.46,69822.53,33.8,0.55281,0.00014,22.59551]
[1775596810452,50.46,69822.53,33.8,0.55281,0.00014,22.59551]
[1775596812985,50.47,69815.05,33.8,0.55178,0.00014,22.6008]
[1775596816089,50.47,69814.73,33.8,0.55174,0.00014,22.60103]
[1775596818021,50.47,69807.6,33.8,0.55075,0.00014,22.60594]
[1775596820001,50.47,69807.02,33.8,0.55067,0.00014,22.60634]
[1775596821041,50.48,69811.45,33.8,0.55128,0.00014,22.60334]
[1775596826077,50.48,69812.67,33.8,0.55145,0.00014,22.60251]
[1775596829098,50.48,69817.08,33.8,0.55205,0.00014,22.59945]
[1775596834133,50.48,69816.63,33.8,0.55199,0.00014,22.59653]
[1775596839168,50.49,69816.76,33.8,0.55201,0.00014,22.59646]
[1775596844204,50.49,69818.01,33.8,0.55218,0.00014,22.5956]
[1775596849245,50.5,69815.77,33.8,0.55186,0.00014,22.5972]
[1775596851358,50.5,69815.15,33.8,0.55178,0.00014,22.59764]
[1775596851385,50.5,69815.15,33.8,0.55178,0.00014,22.59764]
[1775596852266,50.5,69808.99,33.8,0.55093,0.00014,22.60189]
[1775596857301,50.5,69807.19,33.8,0.55068,0.00014,22.60313]
[1775596858850,50.51,69809.49,33.8,0.551,0.00014,22.60158]
[1775596858920,50.51,69809.49,33.8,0.551,0.00014,22.60158]
[1775596858940,50.51,69809.49,33.8,0.551,0.00014,22.60158]
[1775596859314,50.51,69800.42,33.8,0.54975,0.00014,22.60764]
[1775596860322,50.51,69795.17,33.8,0.54903,0.00014,22.61105]
[1775596864848,50.51,69795.79,33.8,0.54911,0.00014,22.61066]
[1775596864854,50.51,69795.79,33.8,0.54911,0.00014,22.61066]
[1775596864858,50.51,69795.79,33.8,0.54911,0.00014,22.61066]
[1775596864891,50.51,69795.91,33.8,0.54913,0.00014,22.61059]
[1775596865990,50.51,69800.19,33.8,0.54972,0.00014,22.60781]
[1775596866364,50.51,69807.46,33.8,0.55072,0.00014,22.60298]
[1775596871399,50.51,69805.09,33.8,0.55039,0.00014,22.60459]
[1775596876433,50.52,69805.52,33.8,0.55044,0.00014,22.60432]
[1775596881470,50.52,69805.08,33.8,0.55038,0.00014,22.60464]
[1775596883475,50.52,69805.08,33.8,0.55038,0.00014,22.60464]
[1775596883484,50.52,69804.98,33.8,0.55037,0.00014,22.60471]
[1775596884494,50.52,69804.98,33.8,0.55037,0.00014,22.60471]
[1775596884598,50.53,69801.14,33.8,0.54984,0.00014,22.60726]
[1775596888285,50.53,69800.72,33.8,0.54978,0.00014,22.60754]
[1775596888309,50.53,69800.74,33.8,0.54978,0.00014,22.60754]
[1775596893786,50.53,69803.61,33.8,0.55018,0.00014,22.60239]
[1775596893793,50.53,69803.61,33.8,0.55018,0.00014,22.60239]
[1775596899595,50.52,69800.76,33.8,0.54979,0.00014,22.60426]
[1775596900827,50.52,69800.76,33.8,0.54979,0.00014,22.60426]
[1775596900839,50.52,69800.76,33.8,0.54979,0.00014,22.60426]
[1775596900904,50.52,69800.85,33.8,0.5498,0.00014,22.6042]
[1775596901574,50.52,69800.85,33.8,0.5498,0.00014,22.6042]
[1775596901629,50.52,69800.85,33.8,0.5498,0.00014,22.6042]
[1775596901642,50.52,69800.85,33.8,0.5498,0.00014,22.6042]
[1775596901848,50.52,69800.85,33.8,0.5498,0.00014,22.6042]
[1775596901877,50.52,69800.85,33.8,0.5498,0.00014,22.6042]
[1775596901887,50.52,69800.85,33.8,0.5498,0.00014,22.6042]
[1775596902002,50.52,69800.85,33.8,0.5498,0.00014,22.6042]
[1775596902058,50.52,69800.85,33.8,0.5498,0.00014,22.6042]
[1775596902940,50.52,69800.59,33.8,0.54977,0.00014,22.60437]
[1775596903041,50.53,69772.84,33.8,0.54596,0.00014,22.62154]
[1775596904339,50.53,69772.36,33.8,0.54589,0.00014,22.62182]
[1775596907282,50.53,69776.75,33.8,0.54649,0.00014,22.61925]
[1775596907535,50.53,69776.75,33.8,0.54649,0.00014,22.61925]
[1775596907708,50.53,69776.75,33.8,0.54649,0.00014,22.61925]
[1775596907751,50.53,69776.75,33.8,0.54649,0.00014,22.61925]
[1775596907784,50.53,69776.75,33.8,0.54649,0.00014,22.61925]
[1775596908129,50.53,69776.75,33.8,0.54649,0.00014,22.61925]
[1775596908184,50.53,69781.02,33.8,0.54708,0.00014,22.6167]
[1775596908853,50.53,69781.02,33.8,0.54708,0.00014,22.6167]
[1775596909183,50.53,69791.88,33.8,0.54857,0.00014,22.60998]
[1775596909486,50.53,69791.88,33.8,0.54857,0.00014,22.60998]
[1775596910045,50.53,69791.88,33.8,0.54857,0.00014,22.60998]
[1775596914788,50.53,69798.61,33.8,0.54949,0.00014,22.60568]
[1775596914980,50.53,69798.61,33.8,0.54949,0.00014,22.60568]
[1775596914993,50.53,69798.61,33.8,0.54949,0.00014,22.60568]
[1775596915026,50.53,69799.39,33.8,0.5496,0.00014,22.60517]
[1775596915619,50.53,69799.39,33.8,0.5496,0.00014,22.60517]
[1775596915619,50.53,69799.39,33.8,0.5496,0.00014,22.60517]
[1775596915698,50.53,69799.39,33.8,0.5496,0.00014,22.60517]
[1775596915737,50.53,69799.39,33.8,0.5496,0.00014,22.60517]
[1775596916168,50.53,69799.39,33.8,0.5496,0.00014,22.60517]
[1775596916177,50.53,69805.02,33.8,0.55037,0.00014,22.60146]
[1775596917010,50.53,69805.02,33.8,0.55037,0.00014,22.60146]
[1775596917110,50.53,69790.65,33.8,0.5484,0.00014,22.61078]
[1775596917739,50.53,69794.24,33.8,0.54889,0.00014,22.6085]
[1775596923381,50.53,69792.83,33.8,0.5487,0.00014,22.60941]
[1775596929511,50.53,69796.44,33.8,0.54919,0.00014,22.60711]
[1775596930391,50.53,69796.44,33.8,0.54919,0.00014,22.60711]
[1775596933749,50.54,69799.56,33.8,0.54962,0.00014,22.6051]
[1775596938893,50.54,69800.78,33.8,0.54978,0.00014,22.60432]
[1775596943912,50.54,69800.23,33.8,0.54971,0.00014,22.60469]
[1775596944163,50.54,69800.23,33.8,0.54971,0.00014,22.60469]
[1775596944264,50.54,69800.01,33.8,0.54968,0.00014,22.60484]
[1775596944935,50.54,69806.16,33.8,0.55052,0.00014,22.60076]
[1775596947165,50.54,69806.04,33.8,0.5505,0.00014,22.60084]
[1775596947181,50.54,69806.04,33.8,0.5505,0.00014,22.60084]
[1775596947280,50.54,69813.44,33.8,0.55152,0.00014,22.5958]
[1775596947670,50.54,69813.44,33.8,0.55152,0.00014,22.5958]
[1775596948238,50.54,69813.44,33.8,0.55152,0.00014,22.5958]
[1775596948284,50.54,69823.06,33.8,0.55284,0.00014,22.58904]
[1775596948963,50.54,69831.85,33.8,0.55404,0.00014,22.58265]
[1775596952990,50.54,69836.85,33.8,0.55473,0.00014,22.57568]
[1775596954186,50.54,69836.85,33.8,0.55473,0.00014,22.57568]
[1775596954307,50.54,69836.85,33.8,0.55473,0.00014,22.57568]
[1775596963062,50.54,69838.73,33.8,0.55498,0.00014,22.57426]
[1775596968097,50.54,69839.38,33.8,0.55507,0.00014,22.57377]
[1775596973132,50.54,69838.71,33.8,0.55498,0.00014,22.57428]
[1775596976783,50.54,69838.53,33.8,0.55496,0.00014,22.57442]
[1775596984209,50.54,69840.26,33.8,0.55519,0.00014,22.5731]
[1775596987229,50.54,69833.98,33.8,0.55433,0.00014,22.57784]
[1775596992083,50.55,69834.19,33.8,0.55436,0.00014,22.57769]
[1775596992545,50.55,69830.52,33.8,0.55386,0.00014,22.58041]
[1775596992580,50.55,69830.52,33.8,0.55386,0.00014,22.58041]
[1775596992855,50.55,69830.52,33.8,0.55386,0.00014,22.58041]
[1775596992981,50.55,69830.52,33.8,0.55386,0.00014,22.58041]
[1775596993022,50.55,69830.52,33.8,0.55386,0.00014,22.58041]
[1775596993108,50.55,69830.52,33.8,0.55386,0.00014,22.58041]
[1775596993400,50.55,69830.52,33.8,0.55386,0.00014,22.58041]
[1775596993417,50.55,69798.94,33.8,0.54953,0.00014,22.60231]
[1775596994280,50.55,69793.54,33.8,0.54879,0.00014,22.60578]
[1775596994531,50.55,69793.54,33.8,0.54879,0.00014,22.60578]
[1775596994580,50.55,69793.54,33.8,0.54879,0.00014,22.60578]
[1775596995286,50.55,69811.74,33.8,0.55129,0.00014,22.59376]
[1775596996294,50.55,69818.87,33.8,0.55226,0.00014,22.5888]
[1775596998307,50.55,69824.08,33.8,0.55298,0.00014,22.5851]
[1775596999315,50.55,69817.19,33.8,0.55203,0.00014,22.58999]
[1775597003343,50.55,69812.45,33.8,0.55138,0.00014,22.59329]
[1775597005357,50.55,69808.08,33.8,0.55078,0.00014,22.59626]
[1775597010391,50.55,69808.66,33.8,0.55086,0.00014,22.59587]
[1775597011034,50.55,69808.66,33.8,0.55086,0.00014,22.59587]
[1775597011083,50.55,69808.66,33.8,0.55086,0.00014,22.59587]
[1775597012406,50.55,69815.31,33.8,0.55178,0.00014,22.58806]
[1775597017442,50.55,69810.17,33.8,0.55107,0.00014,22.5916]
[1775597021470,50.55,69804.06,33.8,0.55023,0.00014,22.59572]
[1775597025497,50.55,69810.39,33.8,0.5511,0.00014,22.59147]
[1775597027294,50.55,69810.39,33.8,0.5511,0.00014,22.59147]
[1775597027305,50.55,69810.39,33.8,0.5511,0.00014,22.59147]
[1775597027361,50.56,69810.76,33.8,0.55115,0.00014,22.59122]
[1775597032436,50.56,69808.86,33.8,0.55089,0.00014,22.59252]
[1775597032548,50.56,69807.88,33.8,0.55075,0.00014,22.59318]
[1775597038591,50.56,69804.6,33.8,0.5503,0.00014,22.59539]
[1775597041606,50.56,69804.28,33.8,0.55026,0.00014,22.59561]
[1775597041795,50.56,69804.28,33.8,0.55026,0.00014,22.59561]
[1775597041840,50.56,69804.28,33.8,0.55026,0.00014,22.59561]
[1775597042033,50.56,69804.28,33.8,0.55026,0.00014,22.59561]
[1775597042037,50.56,69804.28,33.8,0.55026,0.00014,22.59561]
[1775597042242,50.56,69804.28,33.8,0.55026,0.00014,22.59561]
[1775597042331,50.56,69804.28,33.8,0.55026,0.00014,22.59561]
[1775597042566,50.56,69803.71,33.8,0.55018,0.00014,22.59599]
[1775597042612,50.56,69803.71,33.8,0.55018,0.00014,22.59599]
[1775597043347,50.56,69803.71,33.8,0.55018,0.00014,22.59599]
[1775597043414,50.56,69765.8,33.8,0.54498,0.00014,22.61922]
[1775597043598,50.56,69765.8,33.8,0.54498,0.00014,22.61922]
[1775597044339,50.56,69762.61,33.8,0.54454,0.00014,22.62099]
[1775597047119,50.56,69762.43,33.8,0.54452,0.00014,22.62108]
[1775597048184,50.56,69762.53,33.8,0.54453,0.00014,22.62102]
[1775597051680,50.56,69764.41,33.8,0.54479,0.00014,22.61998]
[1775597052688,50.56,69765.46,33.8,0.54493,0.00014,22.6194]
[1775597053528,50.56,69765.46,33.8,0.54493,0.00014,22.6194]
[1775597054458,50.56,69767.81,33.8,0.54526,0.00014,22.61807]
[1775597054470,50.56,69767.81,33.8,0.54526,0.00014,22.61807]
[1775597054563,50.56,69767.82,33.8,0.54526,0.00014,22.61807]
[1775597054703,50.56,69767.82,33.8,0.54526,0.00014,22.61807]
[1775597054861,50.56,69761.46,33.8,0.54438,0.00014,22.62162]
[1775597055637,50.56,69761.46,33.8,0.54438,0.00014,22.62162]
[1775597055672,50.56,69761.46,33.8,0.54438,0.00014,22.62162]
[1775597056290,50.56,69753.39,33.8,0.54327,0.00014,22.62596]
[1775597061631,50.55,69750.33,33.8,0.54286,0.00014,22.62755]
[1775597062215,50.55,69750.33,33.8,0.54286,0.00014,22.62755]
[1775597067823,50.56,69748.0,33.8,0.54253,0.00014,22.62876]
[1775597069881,50.56,69748.55,33.8,0.54261,0.00014,22.62848]
[1775597069982,50.56,69748.51,33.8,0.5426,0.00014,22.62851]
[1775597071513,50.56,69748.51,33.8,0.5426,0.00014,22.62851]
[1775597071542,50.56,69746.99,33.8,0.5424,0.00014,22.62605]
[1775597071742,50.56,69746.99,33.8,0.5424,0.00014,22.62605]
[1775597071851,50.56,69739.31,33.8,0.54134,0.00014,22.6299]
[1775597072823,50.56,69739.31,33.8,0.54134,0.00014,22.6299]
[1775597072860,50.56,69731.6,33.8,0.54028,0.00014,22.6336]
[1775597075502,50.56,69729.21,33.8,0.53995,0.00014,22.63471]
[1775597076056,50.56,69729.21,33.8,0.53995,0.00014,22.63471]
[1775597076436,50.56,69729.21,33.8,0.53995,0.00014,22.63471]
[1775597076832,50.56,69729.26,33.8,0.53996,0.00014,22.63469]
[1775597083203,50.56,69729.87,33.8,0.54004,0.00014,22.63441]
[1775597084125,50.56,69728.09,33.8,0.53979,0.00014,22.63524]
[1775597089978,50.57,69725.34,33.8,0.53941,0.00014,22.6365]
[1775597095013,50.57,69726.74,33.8,0.53961,0.00014,22.63587]
[1775597096904,50.57,69727.14,33.8,0.53966,0.00014,22.63569]
[1775597096921,50.57,69727.14,33.8,0.53966,0.00014,22.63569]
[1775597096929,50.57,69727.14,33.8,0.53966,0.00014,22.63569]
[1775597096949,50.57,69727.14,33.8,0.53966,0.00014,22.63569]
[1775597097331,50.57,69727.14,33.8,0.53966,0.00014,22.63569]
[1775597097406,50.57,69727.63,33.8,0.53973,0.00014,22.63547]
[1775597098071,50.57,69727.63,33.8,0.53973,0.00014,22.63547]
[1775597098076,50.57,69736.73,33.8,0.54098,0.00014,22.63118]
[1775597099042,50.57,69744.25,33.8,0.54201,0.00014,22.62748]
[1775597099683,50.57,69744.25,33.8,0.54201,0.00014,22.62748]
[1775597100049,50.57,69741.44,33.8,0.54163,0.00014,22.62888]
[1775597100673,50.57,69741.44,33.8,0.54163,0.00014,22.62888]
[1775597101335,50.57,69741.44,33.8,0.54163,0.00014,22.62888]
[1775597101542,50.57,69741.44,33.8,0.54163,0.00014,22.62888]
[1775597101565,50.57,69733.89,33.8,0.54059,0.00014,22.63255]
[1775597102065,50.57,69728.83,33.8,0.53989,0.00014,22.63492]
[1775597103311,50.57,69728.83,33.8,0.53989,0.00014,22.63492]
[1775597105676,50.57,69726.51,33.8,0.53957,0.00014,22.63599]
[1775597105930,50.57,69726.51,33.8,0.53957,0.00014,22.63599]
[1775597106072,50.57,69726.51,33.8,0.53957,0.00014,22.63599]
[1775597107107,50.57,69715.15,33.8,0.53801,0.00014,22.64099]
[1775597107817,50.57,69715.15,33.8,0.53801,0.00014,22.64099]
[1775597108114,50.57,69719.98,33.8,0.53867,0.00014,22.63891]
[1775597108696,50.57,69719.98,33.8,0.53867,0.00014,22.63891]
[1775597109121,50.58,69728.58,33.8,0.53986,0.00014,22.63504]
[1775597109773,50.58,69728.58,33.8,0.53986,0.00014,22.63504]
[1775597109805,50.58,69728.58,33.8,0.53986,0.00014,22.63504]
[1775597109889,50.58,69728.58,33.8,0.53986,0.00014,22.63504]
[1775597111134,50.58,69735.09,33.8,0.54075,0.00014,22.63199]
[1775597111812,50.58,69735.09,33.8,0.54075,0.00014,22.63199]
[1775597111860,50.58,69735.09,33.8,0.54075,0.00014,22.63199]
[1775597112047,50.58,69735.09,33.8,0.54075,0.00014,22.63199]
[1775597112055,50.58,69735.09,33.8,0.54075,0.00014,22.63199]
[1775597113149,50.58,69717.13,33.8,0.53828,0.00014,22.64015]
[1775597114478,50.58,69717.48,33.8,0.53833,0.00014,22.64]
[1775597115599,50.58,69719.89,33.8,0.53866,0.00014,22.63896]
[1775597115645,50.58,69719.89,33.8,0.53866,0.00014,22.63896]
[1775597117176,50.58,69728.63,33.8,0.53986,0.00014,22.63503]
[1775597121638,50.58,69732.31,33.8,0.54037,0.00014,22.63333]
[1775597122891,50.58,69732.24,33.8,0.54036,0.00014,22.63336]
[1775597123219,50.58,69734.94,33.8,0.54073,0.00014,22.63209]
[1775597128253,50.58,69736.88,33.8,0.541,0.00014,22.63114]
[1775597130066,50.58,69736.88,33.8,0.541,0.00014,22.63114]
[1775597133912,50.57,69736.29,33.8,0.54092,0.00014,22.62817]
[1775597134295,50.57,69732.08,33.8,0.54034,0.00014,22.63017]
[1775597137628,50.58,69731.65,33.8,0.54028,0.00014,22.63038]
[1775597137793,50.58,69731.65,33.8,0.54028,0.00014,22.63038]
[1775597137950,50.58,69731.65,33.8,0.54028,0.00014,22.63038]
[1775597138603,50.58,69731.65,33.8,0.54028,0.00014,22.63038]
[1775597138536,50.58,69722.45,33.8,0.53901,0.00014,22.63458]
[1775597139423,50.58,69722.45,33.8,0.53901,0.00014,22.63458]
[1775597139487,50.58,69717.94,33.8,0.53839,0.00014,22.63656]
[1775597143713,50.58,69719.62,33.8,0.53862,0.00014,22.63583]
[1775597147387,50.58,69714.81,33.8,0.53796,0.00014,22.6379]
[1775597150609,50.58,69713.43,33.8,0.53777,0.00014,22.63849]
[1775597150637,50.58,69713.21,33.8,0.53774,0.00014,22.63858]
[1775597150659,50.58,69713.21,33.8,0.53774,0.00014,22.63858]
[1775597151416,50.58,69706.04,33.8,0.53675,0.00014,22.64152]
[1775597152226,50.58,69706.04,33.8,0.53675,0.00014,22.64152]
[1775597152366,50.58,69706.04,33.8,0.53675,0.00014,22.64152]
[1775597152524,50.58,69706.04,33.8,0.53675,0.00014,22.64152]
[1775597153535,50.58,69704.66,33.8,0.53656,0.00014,22.64207]
[1775597153985,50.58,69702.64,33.8,0.53628,0.00014,22.64286]
[1775597154438,50.58,69700.81,33.8,0.53603,0.00014,22.64357]
[1775597154761,50.58,69700.81,33.8,0.53603,0.00014,22.64357]
[1775597154972,50.58,69700.81,33.8,0.53603,0.00014,22.64357]
[1775597155444,50.58,69706.33,33.8,0.53679,0.00014,22.6414]
[1775597156264,50.58,69706.33,33.8,0.53679,0.00014,22.6414]
[1775597158319,50.58,69709.74,33.8,0.53726,0.00014,22.64002]
[1775597158381,50.58,69709.74,33.8,0.53726,0.00014,22.64002]
[1775597159473,50.58,69701.84,33.8,0.53617,0.00014,22.64317]
[1775597164508,50.58,69698.76,33.8,0.53575,0.00014,22.64436]
[1775597169543,50.58,69698.57,33.8,0.53572,0.00014,22.64443]
[1775597173582,50.58,69697.77,33.8,0.53561,0.00014,22.64474]
[1775597174935,50.58,69692.83,33.8,0.53493,0.00014,22.64657]
[1775597174987,50.58,69692.83,33.8,0.53493,0.00014,22.64657]
[1775597175252,50.58,69692.83,33.8,0.53493,0.00014,22.64657]
[1775597175397,50.58,69692.83,33.8,0.53493,0.00014,22.64657]
[1775597175405,50.58,69692.83,33.8,0.53493,0.00014,22.64657]
[1775597175596,50.58,69692.83,33.8,0.53493,0.00014,22.64657]
[1775597175606,50.58,69676.78,33.8,0.53272,0.00014,22.65206]
[1775597175748,50.58,69676.78,33.8,0.53272,0.00014,22.65206]
[1775597176595,50.58,69671.79,33.8,0.53203,0.00014,22.65362]
[1775597177400,50.58,69671.79,33.8,0.53203,0.00014,22.65362]
[1775597182639,50.58,69669.31,33.8,0.53169,0.00014,22.65436]
[1775597183945,50.58,69669.21,33.8,0.53167,0.00014,22.65439]
[1775597183964,50.58,69669.21,33.8,0.53167,0.00014,22.65439]
[1775597184183,50.58,69669.21,33.8,0.53167,0.00014,22.65439]
[1775597184652,50.57,69670.72,33.8,0.53188,0.00014,22.65394]
[1775597185616,50.57,69670.72,33.8,0.53188,0.00014,22.65394]
[1775597185649,50.57,69671.08,33.8,0.53193,0.00014,22.65382]
[1775597186048,50.57,69671.08,33.8,0.53193,0.00014,22.65382]
[1775597186114,50.57,69671.08,33.8,0.53193,0.00014,22.65382]
[1775597186481,50.57,69671.08,33.8,0.53193,0.00014,22.65382]
[1775597186952,50.57,69657.07,33.8,0.53,0.00014,22.65783]
[1775597187810,50.57,69657.07,33.8,0.53,0.00014,22.65783]
[1775597188689,50.57,69661.79,33.8,0.53065,0.00014,22.65654]
[1775597190878,50.57,69661.89,33.8,0.53067,0.00014,22.65651]
[1775597194071,50.57,69659.08,33.8,0.53028,0.00014,22.65405]
[1775597195441,50.57,69658.44,33.8,0.53019,0.00014,22.65422]
[1775597195478,50.57,69658.44,33.8,0.53019,0.00014,22.65422]
[1775597195636,50.57,69658.44,33.8,0.53019,0.00014,22.65422]
[1775597195669,50.57,69658.44,33.8,0.53019,0.00014,22.65422]
[1775597196179,50.57,69658.47,33.8,0.5302,0.00014,22.65421]
[1775597196404,50.57,69658.47,33.8,0.5302,0.00014,22.65421]
[1775597196457,50.57,69653.28,33.8,0.52948,0.00014,22.65558]
[1775597196807,50.57,69653.28,33.8,0.52948,0.00014,22.65558]
[1775597197157,50.57,69653.28,33.8,0.52948,0.00014,22.65558]
[1775597197668,50.56,69637.45,33.8,0.52729,0.00014,22.6593]
[1775597198346,50.56,69637.45,33.8,0.52729,0.00014,22.6593]
[1775597198440,50.56,69633.11,33.8,0.52669,0.00014,22.6602]
[1775597201058,50.56,69629.51,33.8,0.52619,0.00014,22.66091]
[1775597201261,50.56,69629.51,33.8,0.52619,0.00014,22.66091]
[1775597201298,50.56,69629.51,33.8,0.52619,0.00014,22.66091]
[1775597201609,50.56,69629.51,33.8,0.52619,0.00014,22.66091]
[1775597201586,50.56,69625.25,33.8,0.5256,0.00014,22.6617]
[1775597202068,50.56,69625.25,33.8,0.5256,0.00014,22.6617]
[1775597202457,50.56,69625.25,33.8,0.5256,0.00014,22.6617]
[1775597202555,50.56,69608.49,33.8,0.52329,0.00014,22.66434]
[1775597203320,50.56,69613.78,33.8,0.52402,0.00014,22.66359]
[1775597206237,50.56,69612.3,33.8,0.52381,0.00014,22.6638]
[1775597206244,50.56,69607.75,33.8,0.52318,0.00014,22.66444]
[1775597207719,50.56,69607.75,33.8,0.52318,0.00014,22.66444]
[1775597207852,50.56,69617.5,33.8,0.52453,0.00014,22.66301]
[1775597208829,50.56,69622.08,33.8,0.52517,0.00014,22.66225]
[1775597211313,50.56,69622.09,33.8,0.52517,0.00014,22.66225]
[1775597211475,50.56,69622.09,33.8,0.52517,0.00014,22.66225]
[1775597211519,50.55,69622.13,33.8,0.52517,0.00014,22.66224]
[1775597211875,50.55,69622.13,33.8,0.52517,0.00014,22.66224]
[1775597211954,50.55,69629.23,33.8,0.52616,0.00014,22.66096]
[1775597213412,50.56,69636.95,33.8,0.52722,0.00014,22.6594]
[1775597215065,50.56,69637.38,33.8,0.52728,0.00014,22.65931]
[1775597216080,50.56,69640.83,33.8,0.52776,0.00014,22.65856]
[1775597216514,50.56,69640.83,33.8,0.52776,0.00014,22.65856]
[1775597216980,50.56,69643.18,33.8,0.52809,0.00014,22.65802]
[1775597217053,50.56,69643.18,33.8,0.52809,0.00014,22.65802]
[1775597217164,50.56,69643.18,33.8,0.52809,0.00014,22.65802]
[1775597217204,50.56,69643.18,33.8,0.52809,0.00014,22.65802]
[1775597217285,50.56,69643.18,33.8,0.52809,0.00014,22.65802]
[1775597217366,50.56,69643.18,33.8,0.52809,0.00014,22.65802]
[1775597217551,50.56,69643.18,33.8,0.52809,0.00014,22.65802]
[1775597217683,50.56,69640.87,33.8,0.52777,0.00014,22.65855]
[1775597217806,50.56,69640.87,33.8,0.52777,0.00014,22.65855]
[1775597218265,50.56,69640.87,33.8,0.52777,0.00014,22.65855]
[1775597218436,50.56,69640.87,33.8,0.52777,0.00014,22.65855]
[1775597218472,50.56,69600.47,33.8,0.52218,0.00014,22.66533]
[1775597219606,50.56,69600.47,33.8,0.52218,0.00014,22.66533]
[1775597219624,50.55,69595.64,33.8,0.52151,0.00014,22.66584]
[1775597221691,50.55,69593.9,33.8,0.52127,0.00014,22.666]
[1775597227464,50.55,69591.0,33.8,0.52087,0.00014,22.66627]
[1775597228908,50.55,69594.61,33.8,0.52137,0.00014,22.66594]
[1775597229527,50.55,69594.61,33.8,0.52137,0.00014,22.66594]
[1775597229623,50.55,69603.87,33.8,0.52265,0.00014,22.66493]
[1775597231158,50.55,69605.88,33.8,0.52293,0.00014,22.66468]
[1775597231206,50.55,69606.25,33.8,0.52298,0.00014,22.66463]
[1775597234385,50.55,69609.18,33.8,0.52338,0.00014,22.66424]
[1775597240064,50.54,69610.26,33.8,0.52353,0.00014,22.66409]
[1775597241084,50.54,69610.26,33.8,0.52353,0.00014,22.66409]
[1775597241109,50.54,69610.26,33.8,0.52353,0.00014,22.66409]
[1775597241167,50.54,69610.26,33.8,0.52353,0.00014,22.66409]
[1775597241246,50.54,69609.75,33.8,0.52346,0.00014,22.66416]
[1775597242080,50.54,69599.74,33.8,0.52208,0.00014,22.6654]
[1775597247508,50.53,69600.2,33.8,0.52214,0.00014,22.66535]
[1775597251592,50.53,69598.06,33.8,0.52185,0.00014,22.66558]
[1775597254067,50.53,69591.24,33.8,0.5209,0.00014,22.66301]
[1775597254168,50.53,69591.24,33.8,0.5209,0.00014,22.66301]
[1775597254371,50.53,69591.24,33.8,0.5209,0.00014,22.66301]
[1775597254938,50.52,69590.71,33.8,0.52083,0.00014,22.66306]
[1775597256179,50.52,69582.28,33.8,0.51966,0.00014,22.66369]
[1775597258457,50.52,69579.8,33.8,0.51932,0.00014,22.66383]
[1775597259354,50.52,69579.76,33.8,0.51931,0.00014,22.66384]
[1775597260050,50.52,69575.36,33.8,0.5187,0.00014,22.66406]
[1775597260713,50.52,69575.36,33.8,0.5187,0.00014,22.66406]
[1775597260766,50.52,69572.94,33.8,0.51836,0.00014,22.66416]
[1775597260834,50.52,69572.94,33.8,0.51836,0.00014,22.66416]
[1775597260932,50.52,69572.94,33.8,0.51836,0.00014,22.66416]
[1775597261054,50.52,69572.94,33.8,0.51836,0.00014,22.66416]
[1775597261744,50.52,69566.23,33.8,0.51743,0.00014,22.66435]
[1775597262333,50.52,69557.93,33.8,0.51628,0.00014,22.66441]
[1775597263606,50.52,69557.93,33.8,0.51628,0.00014,22.66441]
[1775597264634,50.52,69559.53,33.8,0.5165,0.00014,22.66441]
[1775597264749,50.52,69559.53,33.8,0.5165,0.00014,22.66441]
[1775597264834,50.52,69561.27,33.8,0.51675,0.00014,22.66441]
[1775597265591,50.52,69552.74,33.8,0.51556,0.00014,22.66435]
[1775597266249,50.52,69548.18,33.8,0.51493,0.00014,22.66424]
[1775597268387,50.52,69547.79,33.8,0.51487,0.00014,22.66423]
[1775597268470,50.52,69537.7,33.8,0.51347,0.00014,22.66377]
[1775597271352,50.52,69533.27,33.8,0.51286,0.00014,22.66348]
[1775597272165,50.52,69533.09,33.8,0.51283,0.00014,22.66347]
[1775597272287,50.52,69533.09,33.8,0.51283,0.00014,22.66347]
[1775597272428,50.52,69533.09,33.8,0.51283,0.00014,22.66347]
[1775597272511,50.52,69526.06,33.8,0.51186,0.00014,22.6629]
[1775597274064,50.51,69522.49,33.8,0.51136,0.00014,22.66255]
[1775597274445,50.51,69522.49,33.8,0.51136,0.00014,22.66255]
[1775597274514,50.51,69517.27,33.8,0.51064,0.00014,22.66199]
[1775597275316,50.51,69522.76,33.8,0.5114,0.00014,22.66258]
[1775597276289,50.51,69522.76,33.8,0.5114,0.00014,22.66258]
[1775597279241,50.51,69524.88,33.8,0.51169,0.00014,22.66279]
[1775597279317,50.51,69524.88,33.8,0.51169,0.00014,22.66279]
[1775597279334,50.51,69524.88,33.8,0.51169,0.00014,22.66279]
[1775597279390,50.51,69524.88,33.8,0.51169,0.00014,22.66279]
[1775597279492,50.51,69518.91,33.8,0.51086,0.00014,22.66217]
[1775597280351,50.51,69513.98,33.8,0.51018,0.00014,22.66159]
[1775597282109,50.51,69514.01,33.8,0.51018,0.00014,22.6616]
[1775597284377,50.51,69511.48,33.8,0.50983,0.00014,22.66127]
[1775597285181,50.51,69507.73,33.8,0.50931,0.00014,22.66076]
[1775597285236,50.51,69507.73,33.8,0.50931,0.00014,22.66076]
[1775597285587,50.51,69507.73,33.8,0.50931,0.00014,22.66076]
[1775597287199,50.51,69506.74,33.8,0.50917,0.00014,22.66062]
[1775597287548,50.51,69506.74,33.8,0.50917,0.00014,22.66062]
[1775597288471,50.51,69505.29,33.8,0.50897,0.00014,22.66041]
[1775597288660,50.51,69505.29,33.8,0.50897,0.00014,22.66041]
[1775597288787,50.51,69506.11,33.8,0.50908,0.00014,22.66053]
[1775597288793,50.51,69506.11,33.8,0.50908,0.00014,22.66053]
[1775597289137,50.51,69506.11,33.8,0.50908,0.00014,22.66053]
[1775597289709,50.51,69501.36,33.8,0.50842,0.00014,22.6598]
[1775597289809,50.51,69501.36,33.8,0.50842,0.00014,22.6598]
[1775597289914,50.51,69501.36,33.8,0.50842,0.00014,22.6598]
[1775597290285,50.51,69501.36,33.8,0.50842,0.00014,22.6598]
[1775597290422,50.51,69505.91,33.8,0.50906,0.00014,22.6605]
[1775597291174,50.51,69505.91,33.8,0.50906,0.00014,22.6605]
[1775597292682,50.51,69508.54,33.8,0.50942,0.00014,22.66087]
[1775597293143,50.51,69510.75,33.8,0.50973,0.00014,22.66118]
[1775597293441,50.51,69510.75,33.8,0.50973,0.00014,22.66118]
[1775597293587,50.51,69510.75,33.8,0.50973,0.00014,22.66118]
[1775597293637,50.51,69510.75,33.8,0.50973,0.00014,22.66118]
[1775597293699,50.51,69511.22,33.8,0.50979,0.00014,22.66124]
[1775597294235,50.51,69511.22,33.8,0.50979,0.00014,22.66124]
[1775597294306,50.51,69511.22,33.8,0.50979,0.00014,22.66124]
[1775597294359,50.51,69511.22,33.8,0.50979,0.00014,22.66124]
[1775597294517,50.51,69511.22,33.8,0.50979,0.00014,22.66124]
[1775597294596,50.51,69497.46,33.8,0.50788,0.00014,22.65916]
[1775597296948,50.51,69499.35,33.8,0.50814,0.00014,22.65948]
[1775597297050,50.51,69499.35,33.8,0.50814,0.00014,22.65948]
[1775597297679,50.51,69499.35,33.8,0.50814,0.00014,22.65948]
[1775597297712,50.51,69494.51,33.8,0.50747,0.00014,22.65865]
[1775597298481,50.51,69489.21,33.8,0.50674,0.00014,22.65766]
[1775597303560,50.51,69491.25,33.8,0.50702,0.00014,22.65805]
[1775597309777,50.51,69494.04,33.8,0.50741,0.00014,22.65856]
[1775597311329,50.51,69494.74,33.8,0.5075,0.00014,22.65869]
[1775597311330,50.51,69494.74,33.8,0.5075,0.00014,22.65869]
[1775597311574,50.51,69501.43,33.8,0.50843,0.00014,22.65659]
[1775597312582,50.51,69510.73,33.8,0.50973,0.00014,22.65795]
[1775597312846,50.51,69510.73,33.8,0.50973,0.00014,22.65795]
[1775597314555,50.51,69512.76,33.8,0.51001,0.00014,22.65821]
[1775597315851,50.51,69515.24,33.8,0.51035,0.00014,22.65852]
[1775597315991,50.51,69515.24,33.8,0.51035,0.00014,22.65852]
[1775597316311,50.51,69515.24,33.8,0.51035,0.00014,22.65852]
[1775597316429,50.51,69515.24,33.8,0.51035,0.00014,22.65852]
[1775597316716,50.51,69526.5,33.8,0.51192,0.00014,22.65971]
[1775597316832,50.51,69526.5,33.8,0.51192,0.00014,22.65971]
[1775597317269,50.51,69526.5,33.8,0.51192,0.00014,22.65971]
[1775597317617,50.51,69536.81,33.8,0.51335,0.00014,22.66049]
[1775597319001,50.51,69538.53,33.8,0.51359,0.00014,22.6606]
[1775597319164,50.51,69538.53,33.8,0.51359,0.00014,22.6606]
[1775597319379,50.51,69538.53,33.8,0.51359,0.00014,22.6606]
[1775597319562,50.51,69538.53,33.8,0.51359,0.00014,22.6606]
[1775597320637,50.5,69533.2,33.8,0.51285,0.00014,22.66025]
[1775597321597,50.5,69533.2,33.8,0.51285,0.00014,22.66025]
[1775597321806,50.5,69533.2,33.8,0.51285,0.00014,22.66025]
[1775597322651,50.5,69542.18,33.8,0.51409,0.00014,22.66078]
[1775597323812,50.5,69535.37,33.8,0.51315,0.00014,22.6604]
[1775597326895,50.5,69533.06,33.8,0.51283,0.00014,22.66024]
[1775597331920,50.51,69534.84,33.8,0.51308,0.00014,22.66037]
[1775597335210,50.51,69537.19,33.8,0.5134,0.00014,22.66052]
[1775597335823,50.51,69537.19,33.8,0.5134,0.00014,22.66052]
[1775597336750,50.51,69528.46,33.8,0.51219,0.00014,22.65988]
[1775597340153,50.51,69529.57,33.8,0.51234,0.00014,22.65997]
[1775597341841,50.51,69533.1,33.8,0.51283,0.00014,22.66025]
[1775597342793,50.51,69538.39,33.8,0.51357,0.00014,22.66059]
[1775597345559,50.51,69542.16,33.8,0.51409,0.00014,22.66078]
[1775597345815,50.51,69546.89,33.8,0.51475,0.00014,22.66097]
[1775597346822,50.51,69552.35,33.8,0.51551,0.00014,22.66112]
[1775597348573,50.51,69551.55,33.8,0.5154,0.00014,22.6611]
[1775597353871,50.5,69553.39,33.8,0.51565,0.00014,22.66114]
[1775597358905,50.5,69556.3,33.8,0.51606,0.00014,22.66117]
[1775597363941,50.5,69560.12,33.8,0.51659,0.00014,22.66118]
[1775597366182,50.5,69559.97,33.8,0.51656,0.00014,22.66118]
[1775597367499,50.5,69560.58,33.8,0.51665,0.00014,22.66118]
[1775597367584,50.5,69565.52,33.8,0.51734,0.00014,22.66113]
[1775597369683,50.5,69569.79,33.8,0.51793,0.00014,22.66103]
[1775597375018,50.5,69575.71,33.8,0.51875,0.00014,22.65758]
[1775597380053,50.5,69576.38,33.8,0.51884,0.00014,22.65755]
[1775597381398,50.5,69576.38,33.8,0.51884,0.00014,22.65755]
[1775597384840,50.5,69579.41,33.8,0.51926,0.00014,22.6574]
[1775597385178,50.5,69580.9,33.8,0.51947,0.00014,22.65731]
[1775597385183,50.5,69580.9,33.8,0.51947,0.00014,22.65731]
[1775597386931,50.5,69581.3,33.8,0.51953,0.00014,22.65729]
[1775597388147,50.5,69582.5,33.8,0.51969,0.00014,22.65721]
[1775597389917,50.5,69580.22,33.8,0.51938,0.00014,22.65735]
[1775597391497,50.5,69581.05,33.8,0.51949,0.00014,22.6573]
[1775597397203,50.5,69581.25,33.8,0.51952,0.00014,22.65729]
[1775597399706,50.5,69580.79,33.8,0.51945,0.00014,22.65732]
[1775597400124,50.5,69581.62,33.8,0.51957,0.00014,22.65727]
[1775597401230,50.5,69580.87,33.8,0.51947,0.00014,22.65731]
[1775597403932,50.5,69579.23,33.8,0.51924,0.00014,22.65741]
[1775597404241,50.5,69579.23,33.8,0.51924,0.00014,22.65741]
[1775597404242,50.5,69579.23,33.8,0.51924,0.00014,22.65741]
[1775597405358,50.5,69583.63,33.8,0.51985,0.00014,22.65714]
[1775597405385,50.5,69600.0,33.8,0.52212,0.00014,22.65567]
[1775597406045,50.5,69600.0,33.8,0.52212,0.00014,22.65567]
[1775597407773,50.5,69604.31,33.8,0.52272,0.00014,22.65516]
[1775597407777,50.5,69604.31,33.8,0.52272,0.00014,22.65516]
[1775597407797,50.5,69606.55,33.8,0.52303,0.00014,22.65488]
[1775597408285,50.5,69612.41,33.8,0.52384,0.00014,22.65407]
[1775597409372,50.5,69612.41,33.8,0.52384,0.00014,22.65407]
[1775597409467,50.5,69612.41,33.8,0.52384,0.00014,22.65407]
[1775597409473,50.5,69612.54,33.8,0.52386,0.00014,22.65405]
[1775597410312,50.5,69612.54,33.8,0.52386,0.00014,22.65405]
[1775597410395,50.5,69621.05,33.8,0.52504,0.00014,22.6527]
[1775597411378,50.5,69630.37,33.8,0.52633,0.00014,22.651]
[1775597413323,50.5,69634.97,33.8,0.52697,0.00014,22.65007]
[1775597415268,50.5,69635.3,33.8,0.52701,0.00014,22.65]
[1775597415437,50.5,69635.3,33.8,0.52701,0.00014,22.65]
[1775597415583,50.5,69635.3,33.8,0.52701,0.00014,22.65]
[1775597416162,50.5,69636.24,33.8,0.52714,0.00014,22.64981]
[1775597416292,50.5,69636.24,33.8,0.52714,0.00014,22.64981]
[1775597416353,50.5,69624.8,33.8,0.52556,0.00014,22.65205]
[1775597417353,50.5,69618.66,33.8,0.52471,0.00014,22.6531]
[1775597419497,50.49,69620.41,33.8,0.52495,0.00014,22.65281]
[1775597420070,50.49,69624.21,33.8,0.52548,0.00014,22.65215]
[1775597421381,50.49,69632.35,33.8,0.52661,0.00014,22.65061]
[1775597422843,50.49,69632.35,33.8,0.52661,0.00014,22.65061]
[1775597423137,50.49,69636.1,33.8,0.52712,0.00014,22.64983]
[1775597423436,50.49,69636.1,33.8,0.52712,0.00014,22.64983]
[1775597423448,50.49,69630.18,33.8,0.5263,0.00014,22.65104]
[1775597423957,50.49,69630.18,33.8,0.5263,0.00014,22.65104]
[1775597423969,50.49,69630.18,33.8,0.5263,0.00014,22.65104]
[1775597424401,50.49,69628.91,33.8,0.52613,0.00014,22.65128]
[1775597425471,50.49,69628.91,33.8,0.52613,0.00014,22.65128]
[1775597429594,50.49,69629.98,33.8,0.52628,0.00014,22.65107]
[1775597429682,50.49,69631.72,33.8,0.52652,0.00014,22.65073]
[1775597431625,50.49,69630.71,33.8,0.52638,0.00014,22.65093]
[1775597437492,50.49,69630.03,33.8,0.52629,0.00014,22.64783]
[1775597438792,50.49,69630.03,33.8,0.52629,0.00014,22.64783]
[1775597445548,50.49,69624.25,33.8,0.52548,0.00014,22.64891]
[1775597450584,50.49,69618.0,33.8,0.52462,0.00014,22.64997]
[1775597453300,50.49,69614.95,33.8,0.5242,0.00014,22.65045]
[1775597455619,50.48,69622.11,33.8,0.52519,0.00014,22.64928]
[1775597457029,50.48,69622.08,33.8,0.52518,0.00014,22.64929]
[1775597457150,50.48,69622.08,33.8,0.52518,0.00014,22.64929]
[1775597457633,50.48,69632.65,33.8,0.52665,0.00014,22.64731]
[1775597458419,50.48,69632.65,33.8,0.52665,0.00014,22.64731]
[1775597458453,50.48,69632.65,33.8,0.52665,0.00014,22.64731]
[1775597458640,50.48,69638.06,33.8,0.5274,0.00014,22.64617]
[1775597459023,50.48,69638.06,33.8,0.5274,0.00014,22.64617]
[1775597459429,50.48,69638.06,33.8,0.5274,0.00014,22.64617]
[1775597459552,50.48,69638.06,33.8,0.5274,0.00014,22.64617]
[1775597459646,50.48,69644.92,33.8,0.52835,0.00014,22.64462]
[1775597460240,50.48,69644.92,33.8,0.52835,0.00014,22.64462]
[1775597461140,50.48,69646.26,33.8,0.52854,0.00014,22.6443]
[1775597461344,50.48,69646.26,33.8,0.52854,0.00014,22.6443]
[1775597461661,50.48,69638.97,33.8,0.52753,0.00014,22.64598]
[1775597466696,50.48,69644.86,33.8,0.52834,0.00014,22.64464]
[1775597467094,50.48,69644.86,33.8,0.52834,0.00014,22.64464]
[1775597469621,50.49,69643.01,33.8,0.52808,0.00014,22.64507]
[1775597469718,50.49,69648.43,33.8,0.52884,0.00014,22.64378]
[1775597470725,50.49,69654.04,33.8,0.52961,0.00014,22.64236]
[1775597472234,50.49,69653.21,33.8,0.5295,0.00014,22.64258]
[1775597472571,50.49,69653.21,33.8,0.5295,0.00014,22.64258]
[1775597474752,50.49,69645.06,33.8,0.52837,0.00014,22.6446]
[1775597477773,50.49,69651.39,33.8,0.52924,0.00014,22.64305]
[1775597478138,50.49,69651.39,33.8,0.52924,0.00014,22.64305]
[1775597478246,50.49,69651.39,33.8,0.52924,0.00014,22.64305]
[1775597479252,50.49,69654.09,33.8,0.52962,0.00014,22.64236]
[1775597481802,50.49,69663.42,33.8,0.53091,0.00014,22.63981]
[1775597482294,50.49,69663.42,33.8,0.53091,0.00014,22.63981]
[1775597483154,50.5,69663.4,33.8,0.53091,0.00014,22.63982]
[1775597483185,50.5,69663.4,33.8,0.53091,0.00014,22.63982]
[1775597483818,50.5,69669.17,33.8,0.5317,0.00014,22.63813]
[1775597486928,50.5,69670.36,33.8,0.53187,0.00014,22.63777]
[1775597487846,50.5,69683.5,33.8,0.53368,0.00014,22.63353]
[1775597489555,50.5,69687.36,33.8,0.53422,0.00014,22.6322]
[1775597489860,50.5,69692.26,33.8,0.53489,0.00014,22.63045]
[1775597490838,50.5,69692.26,33.8,0.53489,0.00014,22.63045]
[1775597490879,50.5,69692.26,33.8,0.53489,0.00014,22.63045]
[1775597490940,50.5,69699.32,33.8,0.53587,0.00014,22.6278]
[1775597492884,50.5,69692.36,33.8,0.53491,0.00014,22.62717]
[1775597493891,50.5,69687.72,33.8,0.53427,0.00014,22.62883]
[1775597497261,50.5,69686.02,33.8,0.53404,0.00014,22.62942]
[1775597497921,50.5,69677.19,33.8,0.53281,0.00014,22.63238]
[1775597500941,50.5,69670.22,33.8,0.53185,0.00014,22.63457]
[1775597505977,50.5,69669.7,33.8,0.53178,0.00014,22.63473]
[1775597511012,50.5,69669.05,33.8,0.53169,0.00014,22.63493]
[1775597512921,50.5,69669.05,33.8,0.53169,0.00014,22.63493]
[1775597519069,50.5,69669.57,33.8,0.53176,0.00014,22.63478]
[1775597524103,50.51,69670.8,33.8,0.53193,0.00014,22.63441]
[1775597529822,50.51,69671.28,33.8,0.53199,0.00014,22.63426]
[1775597529869,50.51,69676.33,33.8,0.53269,0.00014,22.63268]
[1775597531153,50.51,69684.75,33.8,0.53386,0.00014,22.62988]
[1775597533473,50.51,69682.02,33.8,0.53348,0.00014,22.63081]
[1775597535182,50.51,69692.27,33.8,0.5349,0.00014,22.62721]
[1775597540217,50.5,69698.32,33.8,0.53573,0.00014,22.62495]
[1775597541166,50.5,69698.32,33.8,0.53573,0.00014,22.62495]
[1775597541224,50.5,69699.3,33.8,0.53587,0.00014,22.62458]
[1775597543437,50.51,69704.52,33.8,0.53659,0.00014,22.62254]
[1775597544607,50.51,69704.52,33.8,0.53659,0.00014,22.62254]
[1775597544926,50.51,69704.52,33.8,0.53659,0.00014,22.62254]
[1775597545005,50.51,69709.46,33.8,0.53727,0.00014,22.62054]
[1775597545252,50.51,69699.24,33.8,0.53586,0.00014,22.6246]
[1775597550286,50.51,69704.61,33.8,0.5366,0.00014,22.62251]
[1775597552157,50.51,69704.65,33.8,0.53661,0.00014,22.61926]
[1775597552478,50.51,69704.65,33.8,0.53661,0.00014,22.61926]
[1775597552554,50.51,69709.4,33.8,0.53726,0.00014,22.61733]
[1775597553310,50.51,69709.4,33.8,0.53726,0.00014,22.61733]
[1775597553994,50.51,69709.4,33.8,0.53726,0.00014,22.61733]
[1775597553995,50.51,69709.4,33.8,0.53726,0.00014,22.61733]
[1775597555429,50.51,69712.28,33.8,0.53766,0.00014,22.61614]
[1775597555495,50.51,69712.28,33.8,0.53766,0.00014,22.61614]
[1775597558359,50.51,69712.58,33.8,0.5377,0.00014,22.61602]
[1775597559349,50.51,69707.77,33.8,0.53704,0.00014,22.618]
[1775597561363,50.51,69702.52,33.8,0.53631,0.00014,22.6201]
[1775597567406,50.51,69701.44,33.8,0.53616,0.00014,22.62053]
[1775597572441,50.52,69700.13,33.8,0.53598,0.00014,22.62104]
[1775597578483,50.52,69701.03,33.8,0.5361,0.00014,22.6207]
[1775597585431,50.52,69701.19,33.8,0.53613,0.00014,22.62064]
[1775597590568,50.53,69702.6,33.8,0.53632,0.00014,22.6201]
[1775597595602,50.53,69701.98,33.8,0.53623,0.00014,22.62035]
[1775597600638,50.53,69702.45,33.8,0.5363,0.00014,22.62017]
[1775597605336,50.53,69701.13,33.8,0.53611,0.00014,22.62068]
[1775597608840,50.53,69699.07,33.8,0.53583,0.00014,22.62148]
[1775597609326,50.53,69699.65,33.8,0.53591,0.00014,22.62126]
[1775597609460,50.53,69699.65,33.8,0.53591,0.00014,22.62126]
[1775597610059,50.53,69697.05,33.8,0.53555,0.00014,22.62225]
[1775597610531,50.53,69697.05,33.8,0.53555,0.00014,22.62225]
[1775597610709,50.53,69687.74,33.8,0.53426,0.00014,22.62564]
[1775597614047,50.53,69687.47,33.8,0.53423,0.00014,22.6225]
[1775597613730,50.53,69682.51,33.8,0.53354,0.00014,22.6242]
[1775597618844,50.53,69679.59,33.8,0.53314,0.00014,22.62517]
[1775597618886,50.53,69679.59,33.8,0.53314,0.00014,22.62517]
[1775597618920,50.53,69685.8,33.8,0.534,0.00014,22.62307]
[1775597620044,50.53,69685.8,33.8,0.534,0.00014,22.62307]
[1775597619771,50.53,69707.72,33.8,0.53703,0.00014,22.61482]
[1775597620530,50.53,69707.72,33.8,0.53703,0.00014,22.61482]
[1775597620779,50.53,69707.65,33.8,0.53702,0.00014,22.61485]
[1775597621975,50.53,69707.65,33.8,0.53702,0.00014,22.61485]
[1775597622044,50.53,69707.65,33.8,0.53702,0.00014,22.61485]
[1775597622594,50.53,69704.0,33.8,0.53651,0.00014,22.61631]
[1775597622824,50.53,69694.01,33.8,0.53513,0.00014,22.62014]
[1775597623802,50.53,69687.41,33.8,0.53422,0.00014,22.62251]
[1775597628837,50.53,69685.12,33.8,0.5339,0.00014,22.62332]
[1775597633871,50.54,69682.48,33.8,0.53354,0.00014,22.62423]
[1775597634343,50.54,69682.48,33.8,0.53354,0.00014,22.62423]
[1775597634879,50.54,69681.24,33.8,0.53336,0.00014,22.62465]
[1775597639913,50.54,69683.98,33.8,0.53375,0.00014,22.62371]
[1775597643942,50.53,69679.04,33.8,0.53306,0.00014,22.62536]
[1775597648977,50.53,69678.13,33.8,0.53294,0.00014,22.62565]
[1775597654012,50.52,69677.2,33.8,0.53281,0.00014,22.62594]
[1775597659052,50.51,69676.22,33.8,0.53268,0.00014,22.62625]
[1775597665471,50.51,69676.22,33.8,0.53268,0.00014,22.62625]
[1775597666111,50.51,69675.62,33.8,0.5326,0.00014,22.62643]
[1775597671136,50.5,69668.51,33.8,0.53162,0.00014,22.62538]
[1775597671255,50.5,69668.51,33.8,0.53162,0.00014,22.62538]
[1775597672142,50.5,69662.48,33.8,0.53078,0.00014,22.62714]
[1775597676786,50.5,69660.6,33.8,0.53052,0.00014,22.62767]
[1775597677154,50.5,69660.6,33.8,0.53052,0.00014,22.62767]
[1775597677179,50.5,69656.04,33.8,0.52989,0.00014,22.62892]
[1775597677266,50.5,69656.04,33.8,0.52989,0.00014,22.62892]
[1775597677279,50.5,69656.04,33.8,0.52989,0.00014,22.62892]
[1775597677482,50.5,69656.04,33.8,0.52989,0.00014,22.62892]
[1775597677519,50.5,69656.04,33.8,0.52989,0.00014,22.62892]
[1775597677528,50.5,69656.04,33.8,0.52989,0.00014,22.62892]
[1775597677645,50.5,69656.04,33.8,0.52989,0.00014,22.62892]
[1775597677710,50.5,69656.04,33.8,0.52989,0.00014,22.62892]
[1775597678186,50.5,69637.44,33.8,0.52732,0.00014,22.63339]
[1775597678890,50.5,69637.41,33.8,0.52731,0.00014,22.63339]
[1775597679782,50.5,69637.41,33.8,0.52731,0.00014,22.63339]
[1775597680045,50.5,69637.41,33.8,0.52731,0.00014,22.63339]
[1775597680051,50.5,69630.43,33.8,0.52634,0.00014,22.63483]
[1775597680284,50.5,69630.43,33.8,0.52634,0.00014,22.63483]
[1775597680964,50.5,69630.43,33.8,0.52634,0.00014,22.63483]
[1775597680994,50.5,69630.43,33.8,0.52634,0.00014,22.63483]
[1775597681021,50.5,69630.43,33.8,0.52634,0.00014,22.63483]
[1775597681058,50.5,69626.88,33.8,0.52585,0.00014,22.63551]
[1775597681573,50.5,69626.88,33.8,0.52585,0.00014,22.63551]
[1775597681922,50.5,69626.88,33.8,0.52585,0.00014,22.63551]
[1775597682981,50.5,69626.43,33.8,0.52579,0.00014,22.63559]
[1775597683082,50.5,69634.33,33.8,0.52688,0.00014,22.63405]
[1775597683836,50.5,69634.33,33.8,0.52688,0.00014,22.63405]
[1775597683850,50.5,69634.33,33.8,0.52688,0.00014,22.63405]
[1775597683893,50.5,69634.33,33.8,0.52688,0.00014,22.63405]
[1775597683937,50.51,69639.06,33.8,0.52754,0.00014,22.63304]
[1775597684207,50.51,69639.06,33.8,0.52754,0.00014,22.63304]
[1775597685235,50.51,69647.7,33.8,0.52874,0.00014,22.63104]
[1775597686979,50.51,69647.7,33.8,0.52874,0.00014,22.63104]
[1775597688525,50.51,69649.79,33.8,0.52903,0.00014,22.63053]
[1775597689270,50.51,69651.52,33.8,0.52927,0.00014,22.6301]
[1775597692031,50.51,69653.19,33.8,0.5295,0.00014,22.62967]
[1775597693473,50.51,69657.81,33.8,0.53014,0.00014,22.62845]
[1775597695305,50.51,69666.89,33.8,0.53139,0.00014,22.62587]
[1775597699390,50.5,69668.42,33.8,0.53161,0.00014,22.62542]
[1775597700173,50.5,69668.42,33.8,0.53161,0.00014,22.62542]
[1775597701346,50.5,69658.83,33.8,0.53028,0.00014,22.62816]
[1775597703372,50.5,69659.36,33.8,0.53035,0.00014,22.62801]
[1775597704368,50.5,69675.3,33.8,0.53256,0.00014,22.62328]
[1775597705567,50.5,69675.3,33.8,0.53256,0.00014,22.62328]
[1775597705668,50.5,69678.78,33.8,0.53304,0.00014,22.62215]
[1775597711417,50.49,69675.73,33.8,0.53262,0.00014,22.62314]
[1775597715566,50.49,69675.03,33.8,0.53252,0.00014,22.62336]
[1775597715643,50.49,69675.96,33.8,0.53265,0.00014,22.62306]
[1775597721491,50.49,69674.5,33.8,0.53245,0.00014,22.62352]
[1775597723110,50.49,69674.5,33.8,0.53245,0.00014,22.62352]
[1775597723128,50.49,69674.37,33.8,0.53243,0.00014,22.62356]
[1775597723505,50.49,69678.84,33.8,0.53305,0.00014,22.62212]
[1775597726303,50.49,69681.28,33.8,0.53339,0.00014,22.62131]
[1775597726526,50.49,69681.39,33.8,0.53341,0.00014,22.62127]
[1775597728369,50.48,69682.27,33.8,0.53353,0.00014,22.62097]
[1775597728403,50.48,69682.27,33.8,0.53353,0.00014,22.62097]
[1775597729547,50.48,69692.26,33.8,0.53491,0.00014,22.61746]
[1775597730804,50.48,69692.26,33.8,0.53491,0.00014,22.61746]
[1775597735498,50.49,69697.63,33.8,0.53565,0.00014,22.61223]
[1775597735588,50.49,69702.33,33.8,0.5363,0.00014,22.61041]
[1775597736635,50.49,69702.33,33.8,0.5363,0.00014,22.61041]
[1775597737687,50.49,69702.58,33.8,0.53634,0.00014,22.61032]
[1775597738609,50.49,69707.15,33.8,0.53697,0.00014,22.60849]
[1775597742401,50.49,69707.62,33.8,0.53703,0.00014,22.60831]
[1775597743808,50.49,69707.0,33.8,0.53695,0.00014,22.60856]
[1775597743964,50.49,69707.0,33.8,0.53695,0.00014,22.60856]
[1775597744352,50.49,69708.2,33.8,0.53711,0.00014,22.60807]
[1775597744386,50.49,69708.2,33.8,0.53711,0.00014,22.60807]
[1775597744489,50.49,69708.2,33.8,0.53711,0.00014,22.60807]
[1775597744652,50.49,69713.94,33.8,0.53791,0.00014,22.60568]
[1775597745659,50.5,69721.05,33.8,0.53889,0.00014,22.6026]
[1775597746666,50.5,69727.94,33.8,0.53984,0.00014,22.59948]
[1775597747417,50.5,69727.94,33.8,0.53984,0.00014,22.59948]
[1775597748101,50.5,69727.94,33.8,0.53984,0.00014,22.59948]
[1775597748164,50.5,69727.94,33.8,0.53984,0.00014,22.59948]
[1775597748199,50.5,69727.94,33.8,0.53984,0.00014,22.59948]
[1775597748241,50.5,69727.94,33.8,0.53984,0.00014,22.59948]
[1775597751185,50.5,69732.91,33.8,0.54053,0.00014,22.59715]
[1775597751195,50.5,69732.91,33.8,0.54053,0.00014,22.59715]
[1775597751250,50.49,69733.22,33.8,0.54057,0.00014,22.597]
[1775597753225,50.49,69739.09,33.8,0.54138,0.00014,22.59415]
[1775597753419,50.49,69739.09,33.8,0.54138,0.00014,22.59415]
[1775597754885,50.49,69743.35,33.8,0.54197,0.00014,22.59202]
[1775597754901,50.49,69744.58,33.8,0.54214,0.00014,22.5914]
[1775597756067,50.49,69744.58,33.8,0.54214,0.00014,22.5914]
[1775597756116,50.49,69744.58,33.8,0.54214,0.00014,22.5914]
[1775597756217,50.49,69746.49,33.8,0.5424,0.00014,22.59043]
[1775597756513,50.49,69746.49,33.8,0.5424,0.00014,22.59043]
[1775597756736,50.49,69740.35,33.8,0.54155,0.00014,22.59353]
[1775597757743,50.49,69733.58,33.8,0.54062,0.00014,22.59682]
[1775597758393,50.49,69733.58,33.8,0.54062,0.00014,22.59682]
[1775597759187,50.49,69726.17,33.8,0.5396,0.00014,22.60029]
[1775597764793,50.5,69728.49,33.8,0.53991,0.00014,22.59923]
[1775597767814,50.5,69733.94,33.8,0.54067,0.00014,22.59668]
[1775597769828,50.5,69739.06,33.8,0.54137,0.00014,22.5942]
[1775597770835,50.5,69748.72,33.8,0.5427,0.00014,22.58931]
[1775597775869,50.5,69747.22,33.8,0.5425,0.00014,22.59008]
[1775597780905,50.5,69750.98,33.8,0.54302,0.00014,22.58813]
[1775597781354,50.5,69750.98,33.8,0.54302,0.00014,22.58813]
[1775597781912,50.5,69752.12,33.8,0.54317,0.00014,22.58753]
[1775597782929,50.5,69752.12,33.8,0.54317,0.00014,22.58753]
[1775597783028,50.5,69750.88,33.8,0.543,0.00014,22.58818]
[1775597784453,50.5,69751.31,33.8,0.54306,0.00014,22.58796]
[1775597784932,50.5,69751.5,33.8,0.54309,0.00014,22.58786]
[1775597789114,50.5,69752.96,33.8,0.54329,0.00014,22.58708]
[1775597789180,50.5,69751.99,33.8,0.54316,0.00014,22.5876]
[1775597789967,50.5,69746.77,33.8,0.54244,0.00014,22.59031]
[1775597790975,50.5,69742.18,33.8,0.5418,0.00014,22.59264]
[1775597793935,50.5,69743.32,33.8,0.54196,0.00014,22.58882]
[1775597797017,50.5,69734.89,33.8,0.5408,0.00014,22.59297]
[1775597802074,50.51,69732.76,33.8,0.5405,0.00014,22.594]
[1775597803062,50.51,69724.29,33.8,0.53933,0.00014,22.59794]
[1775597804068,50.51,69719.8,33.8,0.53871,0.00014,22.59994]
[1775597804713,50.51,69719.8,33.8,0.53871,0.00014,22.59994]
[1775597810110,50.51,69713.4,33.8,0.53783,0.00014,22.60271]
[1775597814601,50.51,69713.02,33.8,0.53778,0.00014,22.60287]
[1775597814623,50.51,69713.02,33.8,0.53778,0.00014,22.60287]
[1775597814897,50.51,69713.02,33.8,0.53778,0.00014,22.60287]
[1775597814959,50.51,69713.02,33.8,0.53778,0.00014,22.60287]
[1775597815148,50.51,69727.93,33.8,0.53983,0.00014,22.59629]
[1775597816167,50.51,69727.93,33.8,0.53983,0.00014,22.59629]
[1775597816172,50.52,69741.42,33.8,0.54169,0.00014,22.58981]
[1775597817162,50.52,69741.48,33.8,0.5417,0.00014,22.58978]
[1775597817657,50.52,69741.48,33.8,0.5417,0.00014,22.58978]
[1775597819975,50.52,69742.78,33.8,0.54188,0.00014,22.58914]
[1775597820183,50.52,69737.22,33.8,0.54112,0.00014,22.59189]
[1775597822196,50.52,69728.61,33.8,0.53993,0.00014,22.59598]
[1775597826180,50.52,69727.64,33.8,0.53979,0.00014,22.59643]
[1775597826226,50.52,69727.38,33.8,0.53976,0.00014,22.59655]
[1775597828610,50.52,69726.73,33.8,0.53967,0.00014,22.59685]
[1775597829247,50.52,69716.69,33.8,0.53828,0.00014,22.60131]
[1775597830253,50.52,69709.98,33.8,0.53735,0.00014,22.60414]
[1775597830603,50.52,69709.98,33.8,0.53735,0.00014,22.60414]
[1775597830610,50.52,69709.98,33.8,0.53735,0.00014,22.60414]
[1775597830670,50.52,69709.98,33.8,0.53735,0.00014,22.60414]
[1775597830903,50.52,69709.98,33.8,0.53735,0.00014,22.60414]
[1775597831257,50.52,69709.98,33.8,0.53735,0.00014,22.60414]
[1775597831431,50.52,69706.2,33.8,0.53683,0.00014,22.60569]
[1775597832458,50.52,69704.02,33.8,0.53653,0.00014,22.60656]
[1775597834371,50.52,69704.25,33.8,0.53656,0.00014,22.60647]
[1775597834389,50.52,69704.25,33.8,0.53656,0.00014,22.60647]
[1775597834425,50.52,69704.25,33.8,0.53656,0.00014,22.60647]
[1775597834645,50.52,69704.25,33.8,0.53656,0.00014,22.60647]
[1775597834716,50.52,69704.25,33.8,0.53656,0.00014,22.60647]
[1775597834802,50.52,69704.25,33.8,0.53656,0.00014,22.60647]
[1775597835004,50.52,69704.25,33.8,0.53656,0.00014,22.60647]
[1775597835292,50.52,69668.45,33.8,0.53161,0.00014,22.61895]
[1775597835714,50.52,69668.45,33.8,0.53161,0.00014,22.61895]
[1775597836299,50.52,69662.78,33.8,0.53083,0.00014,22.6206]
[1775597841337,50.52,69662.92,33.8,0.53084,0.00014,22.62057]
[1775597843183,50.52,69662.5,33.8,0.53079,0.00014,22.62068]
[1775597843260,50.52,69662.5,33.8,0.53079,0.00014,22.62068]
[1775597843328,50.52,69662.5,33.8,0.53079,0.00014,22.62068]
[1775597843348,50.52,69668.99,33.8,0.53168,0.00014,22.61879]
[1775597843377,50.52,69668.99,33.8,0.53168,0.00014,22.61879]
[1775597843416,50.52,69668.99,33.8,0.53168,0.00014,22.61879]
[1775597843590,50.52,69668.99,33.8,0.53168,0.00014,22.61879]
[1775597843622,50.52,69668.99,33.8,0.53168,0.00014,22.61879]
[1775597843869,50.52,69668.99,33.8,0.53168,0.00014,22.61879]
[1775597843913,50.52,69668.99,33.8,0.53168,0.00014,22.61879]
[1775597843921,50.52,69668.99,33.8,0.53168,0.00014,22.61879]
[1775597844014,50.52,69668.99,33.8,0.53168,0.00014,22.61879]
[1775597844117,50.52,69668.99,33.8,0.53168,0.00014,22.61879]
[1775597844357,50.52,69700.77,33.8,0.53608,0.00014,22.60783]
[1775597844768,50.52,69700.77,33.8,0.53608,0.00014,22.60783]
[1775597845092,50.52,69700.77,33.8,0.53608,0.00014,22.60783]
[1775597845166,50.52,69700.77,33.8,0.53608,0.00014,22.60783]
[1775597845270,50.52,69700.77,33.8,0.53608,0.00014,22.60783]
[1775597845309,50.52,69701.01,33.8,0.53611,0.00014,22.60774]
[1775597845970,50.52,69701.01,33.8,0.53611,0.00014,22.60774]
[1775597846049,50.52,69733.12,33.8,0.54055,0.00014,22.59386]
[1775597846475,50.52,69733.12,33.8,0.54055,0.00014,22.59386]
[1775597847314,50.52,69745.89,33.8,0.54231,0.00014,22.58757]
[1775597849211,50.52,69747.1,33.8,0.54248,0.00014,22.58695]
[1775597849675,50.52,69747.1,33.8,0.54248,0.00014,22.58695]
[1775597850031,50.52,69736.11,33.8,0.54096,0.00014,22.59243]
[1775597850763,50.52,69736.11,33.8,0.54096,0.00014,22.59243]
[1775597850778,50.52,69718.98,33.8,0.5386,0.00014,22.60033]
[1775597851497,50.52,69718.98,33.8,0.5386,0.00014,22.60033]
[1775597851976,50.52,69718.98,33.8,0.5386,0.00014,22.60033]
[1775597852003,50.52,69722.01,33.8,0.53902,0.00014,22.59574]
[1775597852493,50.52,69722.01,33.8,0.53902,0.00014,22.59574]
[1775597854016,50.52,69718.02,33.8,0.53847,0.00014,22.5975]
[1775597859471,50.52,69716.54,33.8,0.53826,0.00014,22.59815]
[1775597861230,50.52,69716.54,33.8,0.53826,0.00014,22.59815]
[1775597861235,50.52,69716.54,33.8,0.53826,0.00014,22.59815]
[1775597861357,50.52,69716.54,33.8,0.53826,0.00014,22.59815]
[1775597862337,50.52,69716.7,33.8,0.53828,0.00014,22.59808]
[1775597862345,50.52,69725.68,33.8,0.53952,0.00014,22.5941]
[1775597862492,50.52,69736.52,33.8,0.54102,0.00014,22.589]
[1775597864825,50.53,69737.11,33.8,0.5411,0.00014,22.58872]
[1775597868797,50.53,69729.84,33.8,0.54009,0.00014,22.59219]
[1775597874576,50.53,69725.87,33.8,0.53954,0.00014,22.59404]
[1775597875444,50.53,69725.87,33.8,0.53954,0.00014,22.59404]
[1775597877096,50.53,69724.88,33.8,0.53941,0.00014,22.59449]
[1775597878104,50.54,69723.83,33.8,0.53926,0.00014,22.59497]
[1775597879002,50.54,69716.85,33.8,0.5383,0.00014,22.59805]
[1775597879577,50.54,69716.85,33.8,0.5383,0.00014,22.59805]
[1775597881128,50.54,69717.02,33.8,0.53832,0.00014,22.59798]
[1775597881409,50.54,69711.98,33.8,0.53762,0.00014,22.60012]
[1775597881625,50.54,69706.24,33.8,0.53683,0.00014,22.60247]
[1775597882563,50.54,69706.24,33.8,0.53683,0.00014,22.60247]
[1775597885491,50.54,69701.17,33.8,0.53613,0.00014,22.60448]
[1775597890689,50.54,69700.09,33.8,0.53598,0.00014,22.60491]
[1775597893281,50.54,69699.42,33.8,0.53589,0.00014,22.60516]
[1775597893373,50.54,69699.42,33.8,0.53589,0.00014,22.60516]
[1775597893427,50.54,69699.66,33.8,0.53592,0.00014,22.60508]
[1775597893709,50.54,69707.49,33.8,0.537,0.00014,22.60198]
[1775597894986,50.54,69707.49,33.8,0.537,0.00014,22.60198]
[1775597895078,50.54,69715.09,33.8,0.53805,0.00014,22.59882]
[1775597895685,50.54,69715.09,33.8,0.53805,0.00014,22.59882]
[1775597895737,50.54,69715.09,33.8,0.53805,0.00014,22.59882]
[1775597896512,50.55,69715.26,33.8,0.53807,0.00014,22.59875]
[1775597896606,50.55,69715.26,33.8,0.53807,0.00014,22.59875]
[1775597897738,50.55,69723.51,33.8,0.53921,0.00014,22.59514]
[1775597902773,50.55,69724.07,33.8,0.53929,0.00014,22.5949]
[1775597908336,50.55,69723.6,33.8,0.53922,0.00014,22.59511]
[1775597908709,50.55,69722.43,33.8,0.53906,0.00014,22.59564]
[1775597914858,50.56,69721.59,33.8,0.53895,0.00014,22.59278]
[1775597919892,50.56,69721.61,33.8,0.53895,0.00014,22.59278]
[1775597925345,50.56,69720.73,33.8,0.53882,0.00014,22.59318]
[1775597925425,50.56,69720.66,33.8,0.53881,0.00014,22.59321]
[1775597925917,50.56,69720.66,33.8,0.53881,0.00014,22.59321]
[1775597926027,50.56,69720.66,33.8,0.53881,0.00014,22.59321]
[1775597926108,50.56,69726.29,33.8,0.53959,0.00014,22.59068]
[1775597926897,50.56,69726.29,33.8,0.53959,0.00014,22.59068]
[1775597927236,50.57,69731.19,33.8,0.54027,0.00014,22.58842]
[1775597927789,50.57,69731.19,33.8,0.54027,0.00014,22.58842]
[1775597927951,50.57,69731.19,33.8,0.54027,0.00014,22.58842]
[1775597928174,50.57,69731.19,33.8,0.54027,0.00014,22.58842]
[1775597933991,50.58,69733.2,33.8,0.54054,0.00014,22.58751]
[1775597934998,50.58,69740.21,33.8,0.5415,0.00014,22.58412]
[1775597936008,50.59,69744.87,33.8,0.54214,0.00014,22.5818]
[1775597939562,50.59,69747.2,33.8,0.54246,0.00014,22.58063]
[1775597939799,50.59,69747.2,33.8,0.54246,0.00014,22.58063]
[1775597939823,50.59,69747.2,33.8,0.54246,0.00014,22.58063]
[1775597940699,50.59,69750.72,33.8,0.54295,0.00014,22.57881]
[1775597940896,50.59,69750.72,33.8,0.54295,0.00014,22.57881]
[1775597941082,50.59,69750.72,33.8,0.54295,0.00014,22.57881]
[1775597941138,50.59,69750.72,33.8,0.54295,0.00014,22.57881]
[1775597941371,50.59,69750.72,33.8,0.54295,0.00014,22.57881]
[1775597941409,50.59,69759.47,33.8,0.54415,0.00014,22.57415]
[1775597941637,50.59,69759.47,33.8,0.54415,0.00014,22.57415]
[1775597942052,50.59,69775.04,33.8,0.54629,0.00014,22.56532]
[1775597943059,50.59,69778.59,33.8,0.54678,0.00014,22.56322]
[1775597943479,50.59,69778.59,33.8,0.54678,0.00014,22.56322]
[1775597943502,50.59,69778.59,33.8,0.54678,0.00014,22.56322]
[1775597943520,50.59,69778.59,33.8,0.54678,0.00014,22.56322]
[1775597943527,50.59,69778.59,33.8,0.54678,0.00014,22.56322]
[1775597943694,50.59,69778.59,33.8,0.54678,0.00014,22.56322]
[1775597943760,50.59,69778.59,33.8,0.54678,0.00014,22.56322]
[1775597943954,50.59,69778.59,33.8,0.54678,0.00014,22.56322]
[1775597944134,50.59,69778.59,33.8,0.54678,0.00014,22.56322]
[1775597944215,50.59,69785.84,33.8,0.54778,0.00014,22.55882]
[1775597945073,50.59,69792.07,33.8,0.54863,0.00014,22.55494]
[1775597945785,50.59,69792.07,33.8,0.54863,0.00014,22.55494]
[1775597945861,50.59,69792.07,33.8,0.54863,0.00014,22.55494]
[1775597945956,50.59,69792.07,33.8,0.54863,0.00014,22.55494]
[1775597946079,50.6,69799.26,33.8,0.54962,0.00014,22.55033]
[1775597946702,50.6,69799.26,33.8,0.54962,0.00014,22.55033]
[1775597947192,50.6,69803.52,33.8,0.5502,0.00014,22.54753]
[1775597947737,50.6,69803.52,33.8,0.5502,0.00014,22.54753]
[1775597947800,50.6,69803.52,33.8,0.5502,0.00014,22.54753]
[1775597947821,50.6,69803.52,33.8,0.5502,0.00014,22.54753]
[1775597947838,50.6,69803.52,33.8,0.5502,0.00014,22.54753]
[1775597948094,50.6,69797.04,33.8,0.54931,0.00014,22.55179]
[1775597949245,50.6,69797.04,33.8,0.54931,0.00014,22.55179]
[1775597949465,50.6,69797.04,33.8,0.54931,0.00014,22.55179]
[1775597949286,50.6,69780.76,33.8,0.54707,0.00014,22.56196]
[1775597950398,50.6,69773.73,33.8,0.54611,0.00014,22.56613]
[1775597951153,50.6,69773.73,33.8,0.54611,0.00014,22.56613]
[1775597951192,50.6,69773.73,33.8,0.54611,0.00014,22.56613]
[1775597951397,50.6,69763.76,33.8,0.54473,0.00014,22.57181]
[1775597952122,50.6,69752.31,33.8,0.54316,0.00014,22.57801]
[1775597952574,50.6,69752.31,33.8,0.54316,0.00014,22.57801]
[1775597952726,50.6,69752.31,33.8,0.54316,0.00014,22.57801]
[1775597953129,50.6,69765.06,33.8,0.54491,0.00014,22.57109]
[1775597954403,50.61,69774.82,33.8,0.54625,0.00014,22.5655]
[1775597958163,50.61,69768.95,33.8,0.54545,0.00014,22.56891]
[1775597962192,50.61,69762.65,33.8,0.54458,0.00014,22.57247]
[1775597963335,50.61,69762.65,33.8,0.54458,0.00014,22.57247]
[1775597965215,50.62,69765.26,33.8,0.54493,0.00014,22.57103]
[1775597965318,50.62,69770.63,33.8,0.54567,0.00014,22.56798]
[1775597966221,50.62,69774.93,33.8,0.54626,0.00014,22.56548]
[1775597966666,50.62,69774.93,33.8,0.54626,0.00014,22.56548]
[1775597969399,50.62,69778.36,33.8,0.54673,0.00014,22.56346]
[1775597969241,50.62,69787.53,33.8,0.54799,0.00014,22.55788]
[1775597970305,50.62,69787.53,33.8,0.54799,0.00014,22.55788]
[1775597970359,50.62,69787.53,33.8,0.54799,0.00014,22.55788]
[1775597970468,50.62,69787.53,33.8,0.54799,0.00014,22.55788]
[1775597970430,50.62,69794.27,33.8,0.54892,0.00014,22.55364]
[1775597971791,50.62,69798.03,33.8,0.54944,0.00014,22.54797]
[1775597971892,50.62,69798.03,33.8,0.54944,0.00014,22.54797]
[1775597972266,50.62,69792.91,33.8,0.54873,0.00014,22.55127]
[1775597973272,50.62,69785.0,33.8,0.54765,0.00014,22.55621]
[1775597973788,50.62,69785.0,33.8,0.54765,0.00014,22.55621]
[1775597974478,50.62,69780.46,33.8,0.54702,0.00014,22.55897]
[1775597974565,50.62,69780.46,33.8,0.54702,0.00014,22.55897]
[1775597974799,50.62,69780.46,33.8,0.54702,0.00014,22.55897]
[1775597974866,50.62,69780.46,33.8,0.54702,0.00014,22.55897]
[1775597975286,50.62,69795.7,33.8,0.54912,0.00014,22.54949]
[1775597976116,50.62,69795.7,33.8,0.54912,0.00014,22.54949]
[1775597976239,50.62,69795.7,33.8,0.54912,0.00014,22.54949]
[1775597976446,50.62,69793.69,33.8,0.54884,0.00014,22.55078]
[1775597977145,50.62,69793.69,33.8,0.54884,0.00014,22.55078]
[1775597977173,50.62,69793.69,33.8,0.54884,0.00014,22.55078]
[1775597977178,50.62,69793.69,33.8,0.54884,0.00014,22.55078]
[1775597977184,50.62,69793.69,33.8,0.54884,0.00014,22.55078]
[1775597977367,50.62,69793.69,33.8,0.54884,0.00014,22.55078]
[1775597977450,50.62,69798.29,33.8,0.54947,0.00014,22.54782]
[1775597977528,50.62,69798.29,33.8,0.54947,0.00014,22.54782]
[1775597977567,50.62,69798.29,33.8,0.54947,0.00014,22.54782]
[1775597977607,50.62,69798.29,33.8,0.54947,0.00014,22.54782]
[1775597977655,50.62,69798.29,33.8,0.54947,0.00014,22.54782]
[1775597978211,50.62,69798.29,33.8,0.54947,0.00014,22.54782]
[1775597978240,50.62,69798.29,33.8,0.54947,0.00014,22.54782]
[1775597978317,50.62,69840.16,33.8,0.55521,0.00014,22.5183]
[1775597978571,50.62,69840.16,33.8,0.55521,0.00014,22.5183]
[1775597979040,50.62,69840.16,33.8,0.55521,0.00014,22.5183]
[1775597979489,50.62,69844.06,33.8,0.55575,0.00014,22.51531]
[1775597979627,50.62,69844.06,33.8,0.55575,0.00014,22.51531]
[1775597979731,50.62,69844.06,33.8,0.55575,0.00014,22.51531]
[1775597983677,50.63,69843.15,33.8,0.55562,0.00014,22.51605]
[1775597986373,50.63,69849.52,33.8,0.55649,0.00014,22.51112]
[1775597988185,50.64,69849.89,33.8,0.55654,0.00014,22.51084]
[1775597988387,50.64,69848.22,33.8,0.55631,0.00014,22.51216]
[1775597990116,50.64,69848.22,33.8,0.55631,0.00014,22.51216]
[1775597990460,50.64,69848.22,33.8,0.55631,0.00014,22.51216]
[1775597990511,50.64,69852.71,33.8,0.55692,0.00014,22.50862]
[1775597991408,50.64,69844.45,33.8,0.55579,0.00014,22.51509]
[1775597993495,50.64,69844.08,33.8,0.55574,0.00014,22.51538]
[1775597995435,50.64,69838.8,33.8,0.55501,0.00014,22.51943]
[1775597995696,50.64,69838.8,33.8,0.55501,0.00014,22.51943]
[1775597995714,50.64,69838.8,33.8,0.55501,0.00014,22.51943]
[1775597995757,50.64,69838.8,33.8,0.55501,0.00014,22.51943]
[1775597995872,50.64,69838.8,33.8,0.55501,0.00014,22.51943]
[1775597995919,50.64,69838.8,33.8,0.55501,0.00014,22.51943]
[1775597996091,50.64,69838.8,33.8,0.55501,0.00014,22.51943]
[1775597996108,50.64,69838.8,33.8,0.55501,0.00014,22.51943]
[1775597996443,50.64,69857.9,33.8,0.55763,0.00014,22.50448]
[1775597997449,50.64,69860.09,33.8,0.55793,0.00014,22.50272]
[1775597997827,50.64,69860.09,33.8,0.55793,0.00014,22.50272]
[1775597998457,50.64,69857.67,33.8,0.55759,0.00014,22.50469]
[1775598000083,50.65,69857.26,33.8,0.55754,0.00014,22.50504]
[1775598000531,50.65,69857.26,33.8,0.55754,0.00014,22.50504]
[1775598000471,50.65,69851.8,33.8,0.55679,0.00014,22.50941]
[1775598001481,50.65,69846.32,33.8,0.55604,0.00014,22.5137]
[1775598006517,50.64,69845.12,33.8,0.55588,0.00014,22.51462]
[1775598008142,50.64,69841.99,33.8,0.55545,0.00014,22.51702]
[1775598008530,50.64,69831.8,33.8,0.55405,0.00014,22.52468]
[1775598011552,50.65,69826.12,33.8,0.55327,0.00014,22.52886]
[1775598012632,50.65,69840.47,33.8,0.55524,0.00014,22.51821]
[1775598014575,50.65,69844.66,33.8,0.55581,0.00014,22.51502]
[1775598017595,50.65,69838.02,33.8,0.5549,0.00014,22.5201]
[1775598019924,50.66,69835.81,33.8,0.55459,0.00014,22.52178]
[1775598020543,50.66,69835.81,33.8,0.55459,0.00014,22.52178]
[1775598020549,50.66,69835.81,33.8,0.55459,0.00014,22.52178]
[1775598020572,50.66,69831.79,33.8,0.55404,0.00014,22.52477]
[1775598020581,50.66,69831.79,33.8,0.55404,0.00014,22.52477]
[1775598020588,50.66,69831.79,33.8,0.55404,0.00014,22.52477]
[1775598020773,50.66,69831.79,33.8,0.55404,0.00014,22.52477]
[1775598020853,50.66,69831.79,33.8,0.55404,0.00014,22.52477]
[1775598020988,50.66,69831.79,33.8,0.55404,0.00014,22.52477]
[1775598021308,50.66,69831.79,33.8,0.55404,0.00014,22.52477]
[1775598021501,50.66,69831.79,33.8,0.55404,0.00014,22.52477]
[1775598021502,50.66,69814.5,33.8,0.55167,0.00014,22.53714]
[1775598021980,50.66,69814.5,33.8,0.55167,0.00014,22.53714]
[1775598022201,50.66,69814.5,33.8,0.55167,0.00014,22.53714]
[1775598022488,50.66,69814.5,33.8,0.55167,0.00014,22.53714]
[1775598022506,50.66,69769.71,33.8,0.54552,0.00014,22.56542]
[1775598023229,50.66,69756.48,33.8,0.54371,0.00014,22.57274]
[1775598024327,50.66,69755.15,33.8,0.54352,0.00014,22.57345]
[1775598024751,50.66,69755.15,33.8,0.54352,0.00014,22.57345]
[1775598024791,50.66,69755.15,33.8,0.54352,0.00014,22.57345]
[1775598025151,50.66,69755.15,33.8,0.54352,0.00014,22.57345]
[1775598025304,50.66,69755.15,33.8,0.54352,0.00014,22.57345]
[1775598025338,50.66,69755.15,33.8,0.54352,0.00014,22.57345]
[1775598025469,50.66,69755.15,33.8,0.54352,0.00014,22.57345]
[1775598025595,50.66,69755.15,33.8,0.54352,0.00014,22.57345]
[1775598025514,50.66,69754.64,33.8,0.54345,0.00014,22.57372]
[1775598025695,50.66,69754.64,33.8,0.54345,0.00014,22.57372]
[1775598025818,50.66,69754.64,33.8,0.54345,0.00014,22.57372]
[1775598025908,50.66,69754.64,33.8,0.54345,0.00014,22.57372]
[1775598026010,50.66,69788.81,33.8,0.54815,0.00014,22.55401]
[1775598026669,50.66,69800.28,33.8,0.54972,0.00014,22.5467]
[1775598027676,50.66,69800.5,33.8,0.54975,0.00014,22.54657]
[1775598028651,50.66,69800.5,33.8,0.54975,0.00014,22.54657]
[1775598028672,50.66,69800.5,33.8,0.54975,0.00014,22.54657]
[1775598028682,50.66,69800.5,33.8,0.54975,0.00014,22.54657]
[1775598028847,50.66,69800.5,33.8,0.54975,0.00014,22.54657]
[1775598029605,50.67,69801.34,33.8,0.54986,0.00014,22.54603]
[1775598029664,50.67,69801.34,33.8,0.54986,0.00014,22.54603]
[1775598030052,50.67,69801.34,33.8,0.54986,0.00014,22.54603]
[1775598030150,50.67,69811.47,33.8,0.55125,0.00014,22.53925]
[1775598032437,50.67,69810.48,33.8,0.55112,0.00014,22.53993]
[1775598033825,50.67,69811.28,33.8,0.55123,0.00014,22.53614]
[1775598037753,50.68,69804.97,33.8,0.55036,0.00014,22.54043]
[1775598042787,50.68,69805.85,33.8,0.55047,0.00014,22.53988]
[1775598047824,50.69,69804.73,33.8,0.55032,0.00014,22.54066]
[1775598049387,50.69,69804.73,33.8,0.55032,0.00014,22.54066]
[1775598051234,50.7,69806.29,33.8,0.55053,0.00014,22.53964]
[1775598051282,50.7,69804.67,33.8,0.5503,0.00014,22.54073]
[1775598054322,50.7,69802.96,33.8,0.55007,0.00014,22.54187]
[1775598054489,50.7,69802.96,33.8,0.55007,0.00014,22.54187]
[1775598054588,50.7,69794.71,33.8,0.54894,0.00014,22.54722]
[1775598055068,50.7,69794.71,33.8,0.54894,0.00014,22.54722]
[1775598055076,50.7,69794.71,33.8,0.54894,0.00014,22.54722]
[1775598055104,50.7,69792.32,33.8,0.54861,0.00014,22.54874]
[1775598055958,50.7,69792.32,33.8,0.54861,0.00014,22.54874]
[1775598056059,50.7,69798.82,33.8,0.5495,0.00014,22.54458]
[1775598056891,50.7,69804.6,33.8,0.55029,0.00014,22.54079]
[1775598059677,50.7,69806.99,33.8,0.55062,0.00014,22.53921]
[1775598061286,50.71,69807.29,33.8,0.55066,0.00014,22.53902]
[1775598061300,50.71,69807.29,33.8,0.55066,0.00014,22.53902]
[1775598061382,50.71,69807.29,33.8,0.55066,0.00014,22.53902]
[1775598061537,50.71,69807.29,33.8,0.55066,0.00014,22.53902]
[1775598061926,50.71,69815.17,33.8,0.55173,0.00014,22.53367]
[1775598068799,50.71,69819.08,33.8,0.55227,0.00014,22.53097]
[1775598071604,50.72,69818.84,33.8,0.55223,0.00014,22.53117]
[1775598077006,50.73,69819.4,33.8,0.5523,0.00014,22.53082]
[1775598077050,50.73,69819.4,33.8,0.5523,0.00014,22.53082]
[1775598077074,50.73,69819.4,33.8,0.5523,0.00014,22.53082]
[1775598077138,50.73,69819.4,33.8,0.5523,0.00014,22.53082]
[1775598077457,50.73,69819.4,33.8,0.5523,0.00014,22.53082]
[1775598077547,50.73,69823.88,33.8,0.55291,0.00014,22.52765]
[1775598078040,50.73,69835.58,33.8,0.55451,0.00014,22.51912]
[1775598082127,50.73,69837.03,33.8,0.55471,0.00014,22.51804]
[1775598082300,50.73,69837.03,33.8,0.55471,0.00014,22.51804]
[1775598082334,50.73,69837.03,33.8,0.55471,0.00014,22.51804]
[1775598082356,50.73,69837.03,33.8,0.55471,0.00014,22.51804]
[1775598083076,50.73,69832.28,33.8,0.55406,0.00014,22.52156]
[1775598088111,50.73,69828.89,33.8,0.5536,0.00014,22.52406]
[1775598093148,50.74,69828.17,33.8,0.5535,0.00014,22.52135]
[1775598098183,50.75,69825.18,33.8,0.55308,0.00014,22.52355]
[1775598099964,50.75,69825.56,33.8,0.55313,0.00014,22.52329]
[1775598101204,50.75,69834.2,33.8,0.55431,0.00014,22.51699]
[1775598103695,50.75,69832.62,33.8,0.5541,0.00014,22.51816]
[1775598104533,50.75,69832.62,33.8,0.5541,0.00014,22.51816]
[1775598106425,50.75,69834.13,33.8,0.5543,0.00014,22.51705]
[1775598111967,50.75,69834.98,33.8,0.55442,0.00014,22.51642]
[1775598117384,50.75,69834.61,33.8,0.55437,0.00014,22.5167]
[1775598117478,50.75,69834.61,33.8,0.55437,0.00014,22.5167]
[1775598117645,50.75,69834.61,33.8,0.55437,0.00014,22.5167]
[1775598117534,50.75,69834.71,33.8,0.55438,0.00014,22.51663]
[1775598117745,50.75,69834.71,33.8,0.55438,0.00014,22.51663]
[1775598118638,50.75,69850.34,33.8,0.55652,0.00014,22.50469]
[1775598119330,50.75,69853.22,33.8,0.55691,0.00014,22.50242]
[1775598122450,50.75,69855.36,33.8,0.55721,0.00014,22.50071]
[1775598127027,50.76,69858.13,33.8,0.55758,0.00014,22.49855]
[1775598127495,50.76,69858.13,33.8,0.55758,0.00014,22.49855]
[1775598128012,50.76,69859.97,33.8,0.55783,0.00014,22.49708]
[1775598128345,50.76,69859.97,33.8,0.55783,0.00014,22.49708]
[1775598128464,50.76,69859.97,33.8,0.55783,0.00014,22.49708]
[1775598128511,50.76,69860.3,33.8,0.55787,0.00014,22.49682]
[1775598129399,50.76,69841.12,33.8,0.55525,0.00014,22.51187]
[1775598130406,50.76,69836.82,33.8,0.55466,0.00014,22.51512]
[1775598134435,50.77,69829.97,33.8,0.55372,0.00014,22.52023]
[1775598136764,50.77,69830.13,33.8,0.55374,0.00014,22.52012]
[1775598139287,50.77,69831.9,33.8,0.55398,0.00014,22.51883]
[1775598139310,50.77,69831.9,33.8,0.55398,0.00014,22.51883]
[1775598141490,50.77,69841.05,33.8,0.55523,0.00014,22.512]
[1775598144100,50.77,69841.93,33.8,0.55535,0.00014,22.51133]
[1775598149295,50.78,69838.21,33.8,0.55484,0.00014,22.51416]
[1775598150069,50.78,69835.73,33.8,0.5545,0.00014,22.51602]
[1775598151285,50.78,69833.58,33.8,0.55421,0.00014,22.51763]
[1775598156188,50.78,69831.82,33.8,0.55397,0.00014,22.51568]
[1775598159003,50.78,69832.12,33.8,0.55401,0.00014,22.51546]
[1775598160579,50.78,69834.69,33.8,0.55436,0.00014,22.51357]
[1775598164653,50.78,69840.72,33.8,0.55519,0.00014,22.50904]
[1775598169021,50.78,69841.0,33.8,0.55522,0.00014,22.50883]
[1775598169689,50.78,69840.89,33.8,0.55521,0.00014,22.50891]
[1775598174723,50.78,69844.01,33.8,0.55564,0.00014,22.50653]
[1775598175845,50.78,69844.01,33.8,0.55564,0.00014,22.50653]
[1775598179759,50.78,69850.9,33.8,0.55658,0.00014,22.50118]
[1775598182573,50.78,69851.11,33.8,0.55661,0.00014,22.50101]
[1775598182605,50.78,69851.11,33.8,0.55661,0.00014,22.50101]
[1775598182630,50.78,69851.2,33.8,0.55662,0.00014,22.50093]
[1775598184982,50.78,69849.36,33.8,0.55637,0.00014,22.50238]
[1775598185083,50.78,69846.22,33.8,0.55594,0.00014,22.50482]
[1775598186086,50.78,69846.22,33.8,0.55594,0.00014,22.50482]
[1775598186120,50.78,69846.22,33.8,0.55594,0.00014,22.50482]
[1775598186151,50.78,69846.42,33.8,0.55597,0.00014,22.50467]
[1775598187816,50.78,69840.18,33.8,0.55511,0.00014,22.50945]
[1775598191652,50.78,69837.58,33.8,0.55476,0.00014,22.51141]
[1775598192694,50.78,69835.75,33.8,0.55451,0.00014,22.51278]
[1775598194864,50.79,69828.54,33.8,0.55352,0.00014,22.51811]
[1775598196067,50.79,69828.54,33.8,0.55352,0.00014,22.51811]
[1775598196237,50.79,69828.54,33.8,0.55352,0.00014,22.51811]
[1775598197885,50.79,69819.22,33.8,0.55224,0.00014,22.52476]
[1775598199131,50.79,69819.22,33.8,0.55224,0.00014,22.52476]
[1775598199323,50.79,69819.22,33.8,0.55224,0.00014,22.52476]
[1775598201210,50.8,69814.75,33.8,0.55163,0.00014,22.52788]
[1775598201968,50.8,69814.75,33.8,0.55163,0.00014,22.52788]
[1775598202689,50.8,69814.75,33.8,0.55163,0.00014,22.52788]
[1775598203322,50.8,69813.72,33.8,0.55149,0.00014,22.52859]
[1775598203385,50.8,69813.72,33.8,0.55149,0.00014,22.52859]
[1775598203928,50.8,69818.56,33.8,0.55215,0.00014,22.52525]
[1775598205743,50.8,69818.56,33.8,0.55215,0.00014,22.52525]
[1775598204935,50.8,69823.69,33.8,0.55285,0.00014,22.52164]
[1775598205798,50.8,69823.69,33.8,0.55285,0.00014,22.52164]
[1775598206948,50.8,69832.54,33.8,0.55406,0.00014,22.51525]
[1775598211396,50.8,69834.54,33.8,0.55433,0.00014,22.51378]
[1775598211491,50.8,69835.21,33.8,0.55443,0.00014,22.51002]
[1775598217023,50.8,69839.8,33.8,0.55505,0.00014,22.50659]
[1775598219288,50.8,69839.8,33.8,0.55505,0.00014,22.50659]
[1775598225080,50.8,69845.42,33.8,0.55582,0.00014,22.5023]
[1775598227607,50.8,69845.42,33.8,0.55582,0.00014,22.5023]
[1775598227692,50.8,69845.35,33.8,0.55581,0.00014,22.50235]
[1775598229263,50.8,69846.18,33.8,0.55592,0.00014,22.50171]
[1775598229547,50.8,69846.18,33.8,0.55592,0.00014,22.50171]
[1775598229648,50.8,69846.0,33.8,0.5559,0.00014,22.50184]
[1775598229864,50.8,69846.0,33.8,0.5559,0.00014,22.50184]
[1775598230325,50.8,69846.0,33.8,0.5559,0.00014,22.50184]
[1775598231449,50.8,69847.66,33.8,0.55613,0.00014,22.50057]
[1775598231550,50.8,69852.3,33.8,0.55676,0.00014,22.49694]
[1775598233437,50.8,69858.25,33.8,0.55757,0.00014,22.49224]
[1775598235095,50.81,69861.87,33.8,0.55806,0.00014,22.48933]
[1775598236027,50.81,69863.04,33.8,0.55822,0.00014,22.48838]
[1775598236604,50.81,69863.04,33.8,0.55822,0.00014,22.48838]
[1775598236617,50.81,69863.04,33.8,0.55822,0.00014,22.48838]
[1775598236652,50.81,69867.39,33.8,0.55881,0.00014,22.48482]
[1775598237971,50.81,69870.92,33.8,0.55929,0.00014,22.4819]
[1775598238531,50.81,69870.92,33.8,0.55929,0.00014,22.4819]
[1775598239975,50.81,69875.87,33.8,0.55996,0.00014,22.47774]
[1775598240118,50.81,69875.87,33.8,0.55996,0.00014,22.47774]
[1775598240332,50.81,69875.87,33.8,0.55996,0.00014,22.47774]
[1775598240511,50.81,69875.87,33.8,0.55996,0.00014,22.47774]
[1775598241246,50.82,69876.62,33.8,0.56006,0.00014,22.47712]
[1775598241550,50.82,69863.11,33.8,0.55822,0.00014,22.48838]
[1775598242200,50.82,69862.95,33.8,0.5582,0.00014,22.48853]
[1775598245221,50.82,69867.84,33.8,0.55886,0.00014,22.48454]
[1775598246482,50.82,69867.84,33.8,0.55886,0.00014,22.48454]
[1775598247463,50.82,69871.63,33.8,0.55937,0.00014,22.4814]
[1775598247806,50.82,69871.63,33.8,0.55937,0.00014,22.4814]
[1775598247818,50.83,69873.24,33.8,0.55959,0.00014,22.48005]
[1775598249151,50.83,69875.87,33.8,0.55995,0.00014,22.47784]
[1775598249193,50.83,69875.87,33.8,0.55995,0.00014,22.47784]
[1775598251488,50.83,69879.21,33.8,0.5604,0.00014,22.47501]
[1775598251941,50.83,69880.56,33.8,0.56059,0.00014,22.47385]
[1775598253205,50.83,69879.33,33.8,0.56042,0.00014,22.47492]
[1775598253273,50.83,69879.33,33.8,0.56042,0.00014,22.47492]
[1775598256023,50.83,69881.45,33.8,0.5607,0.00014,22.47311]
[1775598256160,50.83,69881.45,33.8,0.5607,0.00014,22.47311]
[1775598256412,50.83,69881.45,33.8,0.5607,0.00014,22.47311]
[1775598257302,50.84,69884.65,33.8,0.56114,0.00014,22.47034]
[1775598257518,50.84,69884.65,33.8,0.56114,0.00014,22.47034]
[1775598257607,50.84,69884.65,33.8,0.56114,0.00014,22.47034]
[1775598257667,50.84,69890.31,33.8,0.56191,0.00014,22.46537]
[1775598258312,50.84,69885.35,33.8,0.56123,0.00014,22.46975]
[1775598258920,50.84,69885.35,33.8,0.56123,0.00014,22.46975]
[1775598258933,50.84,69885.35,33.8,0.56123,0.00014,22.46975]
[1775598259080,50.84,69885.35,33.8,0.56123,0.00014,22.46975]
[1775598259088,50.84,69885.35,33.8,0.56123,0.00014,22.46975]
[1775598259319,50.84,69880.31,33.8,0.56055,0.00014,22.47412]
[1775598259870,50.84,69880.31,33.8,0.56055,0.00014,22.47412]
[1775598260362,50.84,69880.31,33.8,0.56055,0.00014,22.47412]
[1775598260541,50.84,69880.31,33.8,0.56055,0.00014,22.47412]
[1775598260700,50.84,69867.95,33.8,0.55886,0.00014,22.48456]
[1775598261333,50.84,69859.47,33.8,0.55771,0.00014,22.49148]
[1775598263416,50.84,69858.6,33.8,0.55759,0.00014,22.49218]
[1775598263509,50.84,69851.22,33.8,0.55658,0.00014,22.49803]
[1775598265097,50.84,69852.47,33.8,0.55675,0.00014,22.49705]
[1775598265149,50.84,69852.47,33.8,0.55675,0.00014,22.49705]
[1775598267812,50.84,69850.05,33.8,0.55642,0.00014,22.49895]
[1775598267822,50.84,69851.32,33.8,0.55659,0.00014,22.49796]
[1775598267971,50.84,69851.32,33.8,0.55659,0.00014,22.49796]
[1775598268382,50.84,69862.44,33.8,0.55811,0.00014,22.4891]
[1775598269767,50.84,69868.55,33.8,0.55894,0.00014,22.4841]
[1775598269870,50.84,69868.55,33.8,0.55894,0.00014,22.4841]
[1775598271922,50.85,69873.96,33.8,0.55968,0.00014,22.47633]
[1775598273416,50.85,69868.31,33.8,0.55891,0.00014,22.48106]
[1775598274086,50.85,69868.31,33.8,0.55891,0.00014,22.48106]
[1775598275701,50.85,69866.79,33.8,0.5587,0.00014,22.48233]
[1775598280466,50.86,69859.44,33.8,0.55769,0.00014,22.48838]
[1775598282443,50.86,69856.48,33.8,0.55729,0.00014,22.49076]
[1775598282741,50.86,69856.48,33.8,0.55729,0.00014,22.49076]
[1775598282748,50.86,69850.53,33.8,0.55647,0.00014,22.49547]
[1775598283486,50.87,69863.87,33.8,0.55829,0.00014,22.48483]
[1775598284266,50.87,69863.87,33.8,0.55829,0.00014,22.48483]
[1775598284494,50.87,69874.0,33.8,0.55967,0.00014,22.47644]
[1775598286224,50.87,69876.32,33.8,0.55998,0.00014,22.47449]
[1775598286228,50.87,69876.32,33.8,0.55998,0.00014,22.47449]
[1775598286234,50.87,69876.32,33.8,0.55998,0.00014,22.47449]
[1775598286336,50.87,69876.32,33.8,0.55998,0.00014,22.47449]
[1775598286400,50.87,69876.32,33.8,0.55998,0.00014,22.47449]
[1775598286441,50.87,69876.32,33.8,0.55998,0.00014,22.47449]
[1775598286451,50.87,69876.32,33.8,0.55998,0.00014,22.47449]
[1775598286679,50.87,69876.32,33.8,0.55998,0.00014,22.47449]
[1775598287515,50.87,69888.31,33.8,0.56161,0.00014,22.46414]
[1775598290536,50.87,69893.45,33.8,0.56231,0.00014,22.4596]
[1775598290926,50.87,69893.45,33.8,0.56231,0.00014,22.4596]
[1775598291883,50.87,69894.83,33.8,0.56249,0.00014,22.45837]
[1775598292387,50.87,69894.83,33.8,0.56249,0.00014,22.45837]
[1775598292549,50.87,69890.09,33.8,0.56185,0.00014,22.4626]
[1775598293408,50.87,69890.09,33.8,0.56185,0.00014,22.4626]
[1775598293466,50.87,69890.09,33.8,0.56185,0.00014,22.4626]
[1775598293756,50.87,69890.09,33.8,0.56185,0.00014,22.4626]
[1775598294015,50.88,69889.62,33.8,0.56178,0.00014,22.46303]
[1775598295088,50.88,69888.29,33.8,0.5616,0.00014,22.46421]
[1775598295565,50.88,69888.29,33.8,0.5616,0.00014,22.46421]
[1775598297237,50.88,69891.9,33.8,0.56209,0.00014,22.46102]
[1775598297585,50.88,69897.05,33.8,0.56279,0.00014,22.45642]
[1775598298293,50.88,69897.05,33.8,0.56279,0.00014,22.45642]
[1775598298592,50.88,69902.0,33.8,0.56346,0.00014,22.45192]
[1775598300334,50.88,69902.75,33.8,0.56357,0.00014,22.45123]
[1775598300390,50.88,69902.75,33.8,0.56357,0.00014,22.45123]
[1775598300846,50.88,69902.94,33.8,0.56359,0.00014,22.45105]
[1775598300892,50.88,69902.94,33.8,0.56359,0.00014,22.45105]
[1775598301613,50.88,69898.98,33.8,0.56305,0.00014,22.45466]
[1775598302641,50.88,69898.98,33.8,0.56305,0.00014,22.45466]
[1775598302698,50.88,69900.48,33.8,0.56326,0.00014,22.4533]
[1775598306648,50.88,69905.67,33.8,0.56396,0.00014,22.44853]
[1775598308398,50.88,69905.45,33.8,0.56393,0.00014,22.44873]
[1775598309336,50.88,69909.01,33.8,0.56442,0.00014,22.44542]
[1775598309342,50.88,69909.01,33.8,0.56442,0.00014,22.44542]
[1775598309394,50.88,69909.01,33.8,0.56442,0.00014,22.44542]
[1775598309807,50.88,69911.47,33.8,0.56475,0.00014,22.44312]
[1775598310068,50.88,69911.47,33.8,0.56475,0.00014,22.44312]
[1775598311460,50.88,69914.45,33.8,0.56516,0.00014,22.4403]
[1775598311682,50.88,69915.57,33.8,0.56531,0.00014,22.43922]
[1775598315157,50.88,69915.0,33.8,0.56523,0.00014,22.4398]
[1775598315711,50.88,69915.16,33.8,0.56525,0.00014,22.43967]
[1775598317580,50.88,69916.35,33.8,0.56541,0.00014,22.43855]
[1775598317725,50.88,69916.78,33.8,0.56546,0.00014,22.43815]
[1775598321670,50.89,69914.08,33.8,0.56509,0.00014,22.44076]
[1775598321753,50.89,69912.76,33.8,0.56491,0.00014,22.44203]
[1775598322836,50.89,69912.76,33.8,0.56491,0.00014,22.44203]
[1775598322870,50.89,69911.84,33.8,0.56479,0.00014,22.44291]
[1775598325801,50.9,69916.48,33.8,0.56541,0.00014,22.43856]
[1775598328183,50.9,69919.03,33.8,0.56575,0.00014,22.43615]
[1775598328207,50.9,69919.03,33.8,0.56575,0.00014,22.43615]
[1775598328867,50.9,69919.03,33.8,0.56575,0.00014,22.43615]
[1775598328822,50.9,69931.39,33.8,0.56743,0.00014,22.42412]
[1775598328946,50.9,69931.39,33.8,0.56743,0.00014,22.42412]
[1775598329250,50.9,69931.39,33.8,0.56743,0.00014,22.42412]
[1775598329829,50.9,69937.28,33.8,0.56823,0.00014,22.41823]
[1775598330662,50.9,69937.28,33.8,0.56823,0.00014,22.41823]
[1775598330939,50.9,69937.28,33.8,0.56823,0.00014,22.41823]
[1775598330868,50.9,69947.47,33.8,0.5696,0.00014,22.40783]
[1775598331141,50.9,69947.47,33.8,0.5696,0.00014,22.40783]
[1775598331205,50.9,69947.47,33.8,0.5696,0.00014,22.40783]
[1775598331670,50.9,69947.47,33.8,0.5696,0.00014,22.40783]
[1775598331848,50.9,69959.96,33.8,0.5713,0.00014,22.39144]
[1775598332031,50.9,69959.96,33.8,0.5713,0.00014,22.39144]
[1775598332074,50.9,69959.96,33.8,0.5713,0.00014,22.39144]
[1775598332137,50.9,69959.96,33.8,0.5713,0.00014,22.39144]
[1775598333999,50.9,69960.61,33.8,0.57139,0.00014,22.39076]
[1775598335853,50.9,69957.35,33.8,0.57095,0.00014,22.39423]
[1775598336156,50.9,69957.84,33.8,0.57101,0.00014,22.39372]
[1775598336788,50.9,69957.84,33.8,0.57101,0.00014,22.39372]
[1775598336881,50.9,69963.74,33.8,0.57181,0.00014,22.38742]
[1775598337888,50.91,69959.53,33.8,0.57124,0.00014,22.39193]
[1775598338654,50.91,69959.53,33.8,0.57124,0.00014,22.39193]
[1775598339384,50.91,69955.82,33.8,0.57074,0.00014,22.39587]
[1775598339397,50.91,69955.82,33.8,0.57074,0.00014,22.39587]
[1775598339902,50.91,69960.0,33.8,0.5713,0.00014,22.39144]
[1775598340109,50.91,69960.0,33.8,0.5713,0.00014,22.39144]
[1775598340313,50.91,69960.0,33.8,0.5713,0.00014,22.39144]
[1775598340634,50.91,69960.0,33.8,0.5713,0.00014,22.39144]
[1775598340908,50.91,69964.49,33.8,0.57191,0.00014,22.38664]
[1775598341661,50.91,69964.49,33.8,0.57191,0.00014,22.38664]
[1775598341731,50.91,69964.31,33.8,0.57188,0.00014,22.38684]
[1775598344346,50.91,69966.46,33.8,0.57217,0.00014,22.38452]
[1775598344444,50.91,69967.36,33.8,0.57229,0.00014,22.38356]
[1775598345474,50.91,69967.36,33.8,0.57229,0.00014,22.38356]
[1775598345565,50.91,69966.22,33.8,0.57214,0.00014,22.38481]
[1775598346156,50.91,69966.22,33.8,0.57214,0.00014,22.38481]
[1775598346249,50.91,69966.03,33.8,0.57211,0.00014,22.38501]
[1775598347342,50.91,69966.03,33.8,0.57211,0.00014,22.38501]
[1775598347415,50.91,69963.27,33.8,0.57174,0.00014,22.388]
[1775598348097,50.91,69963.27,33.8,0.57174,0.00014,22.388]
[1775598348720,50.91,69963.27,33.8,0.57174,0.00014,22.388]
[1775598348764,50.91,69969.05,33.8,0.57252,0.00014,22.38176]
[1775598350502,50.91,69966.73,33.8,0.57221,0.00014,22.38429]
[1775598350519,50.91,69966.63,33.8,0.57219,0.00014,22.3844]
[1775598352248,50.91,69970.69,33.8,0.57274,0.00014,22.38]
[1775598353808,50.91,69970.69,33.8,0.57274,0.00014,22.38]
[1775598353888,50.92,69971.75,33.8,0.57288,0.00014,22.37886]
[1775598356104,50.92,69972.33,33.8,0.57296,0.00014,22.37823]
[1775598356421,50.92,69972.33,33.8,0.57296,0.00014,22.37823]
[1775598356512,50.92,69972.33,33.8,0.57296,0.00014,22.37823]
[1775598356561,50.92,69972.33,33.8,0.57296,0.00014,22.37823]
[1775598356713,50.92,69972.33,33.8,0.57296,0.00014,22.37823]
[1775598356826,50.92,69972.33,33.8,0.57296,0.00014,22.37823]
[1775598357834,50.92,69972.25,33.8,0.57294,0.00014,22.37834]
[1775598357845,50.92,69983.78,33.8,0.5745,0.00013,22.36555]
[1775598357996,50.92,69983.78,33.8,0.5745,0.00013,22.36555]
[1775598358161,50.92,69983.78,33.8,0.5745,0.00013,22.36555]
[1775598358782,50.92,69988.86,33.8,0.57518,0.00013,22.35982]
[1775598360528,50.92,69987.14,33.8,0.57495,0.00013,22.36178]
[1775598361030,50.93,69988.48,33.8,0.57513,0.00013,22.3603]
[1775598361068,50.93,69988.48,33.8,0.57513,0.00013,22.3603]
[1775598361196,50.93,69988.48,33.8,0.57513,0.00013,22.3603]
[1775598361391,50.93,69988.48,33.8,0.57513,0.00013,22.3603]
[1775598361807,50.93,69988.48,33.8,0.57513,0.00013,22.3603]
[1775598361915,50.93,69983.67,33.8,0.57448,0.00013,22.36574]
[1775598362205,50.93,69983.67,33.8,0.57448,0.00013,22.36574]
[1775598362340,50.93,69983.67,33.8,0.57448,0.00013,22.36574]
[1775598362867,50.93,70020.62,33.8,0.57945,0.00013,22.32238]
[1775598363751,50.93,70023.39,33.8,0.57983,0.00013,22.31899]
[1775598366275,50.93,70027.31,33.8,0.58036,0.00013,22.31415]
[1775598372143,50.93,70026.81,33.8,0.58029,0.00013,22.31476]
[1775598374483,50.93,70027.63,33.8,0.5804,0.00013,22.31375]
[1775598374584,50.92,70028.67,33.8,0.58054,0.00013,22.31245]
[1775598375188,50.92,70028.67,33.8,0.58054,0.00013,22.31245]
[1775598375400,50.92,70028.67,33.8,0.58054,0.00013,22.31245]
[1775598375402,50.93,70033.75,33.8,0.58122,0.00013,22.30616]
[1775598376655,50.93,70033.75,33.8,0.58122,0.00013,22.30616]
[1775598376661,50.93,70033.75,33.8,0.58122,0.00013,22.30616]
[1775598376748,50.93,70033.75,33.8,0.58122,0.00013,22.30616]
[1775598376757,50.93,70036.35,33.8,0.58156,0.00013,22.30293]
[1775598378186,50.93,70029.55,33.8,0.58065,0.00013,22.31144]
[1775598380106,50.93,70030.62,33.8,0.58079,0.00013,22.31011]
[1775598380113,50.93,70030.62,33.8,0.58079,0.00013,22.31011]
[1775598380191,50.93,70030.62,33.8,0.58079,0.00013,22.31011]
[1775598380239,50.93,70030.62,33.8,0.58079,0.00013,22.31011]
[1775598380307,50.93,70030.62,33.8,0.58079,0.00013,22.31011]
[1775598380362,50.93,70034.9,33.8,0.58137,0.00013,22.30476]
[1775598380976,50.93,70034.9,33.8,0.58137,0.00013,22.30476]
[1775598382235,50.93,70038.22,33.8,0.58181,0.00013,22.30057]
[1775598383763,50.94,70041.01,33.8,0.58218,0.00013,22.29711]
[1775598383860,50.94,70046.47,33.8,0.58291,0.00013,22.29016]
[1775598384228,50.94,70051.96,33.8,0.58365,0.00013,22.28306]
[1775598385123,50.94,70051.96,33.8,0.58365,0.00013,22.28306]
[1775598386242,50.94,70062.87,33.8,0.58511,0.00013,22.26878]
[1775598388686,50.94,70064.97,33.8,0.58539,0.00013,22.26602]
[1775598389263,50.95,70058.44,33.8,0.58451,0.00013,22.27471]
[1775598390721,50.95,70058.44,33.8,0.58451,0.00013,22.27471]
[1775598390797,50.95,70058.44,33.8,0.58451,0.00013,22.27471]
[1775598391506,50.95,70056.47,33.8,0.58424,0.00013,22.27734]
[1775598392752,50.95,70054.66,33.8,0.58401,0.00013,22.27642]
[1775598392836,50.95,70065.36,33.8,0.58544,0.00013,22.26232]
[1775598394681,50.95,70069.01,33.8,0.58592,0.00013,22.25746]
[1775598394745,50.95,70069.01,33.8,0.58592,0.00013,22.25746]
[1775598394781,50.95,70072.39,33.8,0.58637,0.00013,22.25294]
[1775598395123,50.95,70072.39,33.8,0.58637,0.00013,22.25294]
[1775598395739,50.95,70087.48,33.8,0.58839,0.00013,22.23225]
[1775598396039,50.95,70087.48,33.8,0.58839,0.00013,22.23225]
[1775598396245,50.95,70087.48,33.8,0.58839,0.00013,22.23225]
[1775598396337,50.95,70087.48,33.8,0.58839,0.00013,22.23225]
[1775598396515,50.95,70087.48,33.8,0.58839,0.00013,22.23225]
[1775598396552,50.95,70087.48,33.8,0.58839,0.00013,22.23225]
[1775598396775,50.95,70087.48,33.8,0.58839,0.00013,22.23225]
[1775598396780,50.95,70087.48,33.8,0.58839,0.00013,22.23225]
[1775598396825,50.95,70092.55,33.8,0.58907,0.00013,22.22517]
[1775598397330,50.95,70084.6,33.8,0.58801,0.00013,22.23623]
[1775598398461,50.95,70084.6,33.8,0.58801,0.00013,22.23623]
[1775598398579,50.95,70084.6,33.8,0.58801,0.00013,22.23623]
[1775598398615,50.95,70079.69,33.8,0.58735,0.00013,22.24301]
[1775598399007,50.95,70079.69,33.8,0.58735,0.00013,22.24301]
[1775598399345,50.95,70090.57,33.8,0.58881,0.00013,22.22796]
[1775598400051,50.95,70090.57,33.8,0.58881,0.00013,22.22796]
[1775598401152,50.95,70093.11,33.8,0.58915,0.00013,22.22439]
[1775598401364,50.95,70093.11,33.8,0.58915,0.00013,22.22439]
[1775598401443,50.95,70093.11,33.8,0.58915,0.00013,22.22439]
[1775598401632,50.95,70093.11,33.8,0.58915,0.00013,22.22439]
[1775598401963,50.95,70090.4,33.8,0.58878,0.00013,22.22818]
[1775598402501,50.95,70090.4,33.8,0.58878,0.00013,22.22818]
[1775598402686,50.95,70090.4,33.8,0.58878,0.00013,22.22818]
[1775598402727,50.95,70064.08,33.8,0.58526,0.00013,22.26407]
[1775598403391,50.95,70064.08,33.8,0.58526,0.00013,22.26407]
[1775598403515,50.95,70064.08,33.8,0.58526,0.00013,22.26407]
[1775598403701,50.95,70064.08,33.8,0.58526,0.00013,22.26407]
[1775598403703,50.95,70052.54,33.8,0.58371,0.00013,22.27927]
[1775598404384,50.95,70043.33,33.8,0.58248,0.00013,22.29114]
[1775598405281,50.95,70043.33,33.8,0.58248,0.00013,22.29114]
[1775598405391,50.96,70038.67,33.8,0.58185,0.00013,22.29708]
[1775598406915,50.96,70044.44,33.8,0.58262,0.00013,22.28978]
[1775598407803,50.96,70044.44,33.8,0.58262,0.00013,22.28978]
[1775598407902,50.96,70051.72,33.8,0.5836,0.00013,22.28042]
[1775598410604,50.96,70053.88,33.8,0.58388,0.00013,22.27766]
[1775598412234,50.97,70050.19,33.8,0.58338,0.00013,22.2825]
[1775598412241,50.97,70050.19,33.8,0.58338,0.00013,22.2825]
[1775598412439,50.97,70045.86,33.8,0.5828,0.00013,22.28811]
[1775598413446,50.97,70039.4,33.8,0.58193,0.00013,22.29635]
[1775598414454,50.97,70031.12,33.8,0.58082,0.00013,22.30675]
[1775598415600,50.97,70031.12,33.8,0.58082,0.00013,22.30675]
[1775598415603,50.97,70031.55,33.8,0.58088,0.00013,22.30622]
[1775598416226,50.97,70031.55,33.8,0.58088,0.00013,22.30622]
[1775598416468,50.97,70030.94,33.8,0.5808,0.00013,22.30698]
[1775598417200,50.97,70030.94,33.8,0.5808,0.00013,22.30698]
[1775598417475,50.97,70031.63,33.8,0.58089,0.00013,22.30612]
[1775598418479,50.97,70031.63,33.8,0.58089,0.00013,22.30612]
[1775598418791,50.97,70031.63,33.8,0.58089,0.00013,22.30612]
[1775598422752,50.97,70027.33,33.8,0.58031,0.00013,22.31145]
[1775598422755,50.97,70022.31,33.8,0.57964,0.00013,22.31762]
[1775598423518,50.97,70028.04,33.8,0.58041,0.00013,22.31057]
[1775598425835,50.97,70022.52,33.8,0.57967,0.00013,22.31736]
[1775598431574,50.97,70020.95,33.8,0.57946,0.00013,22.31925]
[1775598434435,50.97,70021.95,33.8,0.57959,0.00013,22.31802]
[1775598435186,50.97,70021.96,33.8,0.5796,0.00013,22.318]
[1775598435371,50.97,70021.96,33.8,0.5796,0.00013,22.318]
[1775598435392,50.97,70021.96,33.8,0.5796,0.00013,22.318]
[1775598435438,50.97,70021.96,33.8,0.5796,0.00013,22.318]
[1775598435756,50.97,70021.96,33.8,0.5796,0.00013,22.318]
[1775598435757,50.97,70021.96,33.8,0.5796,0.00013,22.318]
[1775598435843,50.97,70021.96,33.8,0.5796,0.00013,22.318]
[1775598435843,50.97,70021.96,33.8,0.5796,0.00013,22.318]
[1775598435993,50.97,70021.96,33.8,0.5796,0.00013,22.318]
[1775598435995,50.97,70002.54,33.8,0.57698,0.00013,22.34125]
[1775598436982,50.97,70002.54,33.8,0.57698,0.00013,22.34125]
[1775598436976,50.97,69980.08,33.8,0.57396,0.00013,22.36694]
[1775598437872,50.97,69970.38,33.8,0.57265,0.00013,22.37765]
[1775598438611,50.97,69970.38,33.8,0.57265,0.00013,22.37765]
[1775598439186,50.97,69968.0,33.8,0.57233,0.00013,22.38024]
[1775598439765,50.97,69968.0,33.8,0.57233,0.00013,22.38024]
[1775598439982,50.97,69947.0,33.8,0.56949,0.00014,22.40243]
[1775598440142,50.97,69947.0,33.8,0.56949,0.00014,22.40243]
[1775598440232,50.97,69947.0,33.8,0.56949,0.00014,22.40243]
[1775598440862,50.97,69947.0,33.8,0.56949,0.00014,22.40243]
[1775598441026,50.97,69922.61,33.8,0.56619,0.00014,22.42676]
[1775598441368,50.97,69922.61,33.8,0.56619,0.00014,22.42676]
[1775598441434,50.97,69922.61,33.8,0.56619,0.00014,22.42676]
[1775598441675,50.97,69922.61,33.8,0.56619,0.00014,22.42676]
[1775598441721,50.97,69922.61,33.8,0.56619,0.00014,22.42676]
[1775598441786,50.97,69922.61,33.8,0.56619,0.00014,22.42676]
[1775598441894,50.97,69914.72,33.8,0.56512,0.00014,22.4343]
[1775598442866,50.97,69892.07,33.8,0.56205,0.00014,22.45506]
[1775598443665,50.97,69890.21,33.8,0.56179,0.00014,22.45671]
[1775598444221,50.97,69890.21,33.8,0.56179,0.00014,22.45671]
[1775598444435,50.97,69890.21,33.8,0.56179,0.00014,22.45671]
[1775598444672,50.97,69894.33,33.8,0.56235,0.00014,22.45306]
[1775598445309,50.97,69894.33,33.8,0.56235,0.00014,22.45306]
[1775598445679,50.97,69905.89,33.8,0.56392,0.00014,22.44257]
[1775598447045,50.97,69905.89,33.8,0.56392,0.00014,22.44257]
[1775598446688,50.97,69910.84,33.8,0.56459,0.00014,22.43798]
[1775598447695,50.97,69919.06,33.8,0.5657,0.00014,22.43021]
[1775598448467,50.97,69919.06,33.8,0.5657,0.00014,22.43021]
[1775598448547,50.97,69919.06,33.8,0.5657,0.00014,22.43021]
[1775598448604,50.97,69919.06,33.8,0.5657,0.00014,22.43021]
[1775598448625,50.97,69919.06,33.8,0.5657,0.00014,22.43021]
[1775598448673,50.97,69919.06,33.8,0.5657,0.00014,22.43021]
[1775598448755,50.97,69919.06,33.8,0.5657,0.00014,22.43021]
[1775598448818,50.97,69921.86,33.8,0.56608,0.00014,22.42753]
[1775598449713,50.97,69897.7,33.8,0.56281,0.00014,22.45006]
[1775598450195,50.97,69897.7,33.8,0.56281,0.00014,22.45006]
[1775598450716,50.97,69900.98,33.8,0.56325,0.00014,22.4471]
[1775598451076,50.97,69900.98,33.8,0.56325,0.00014,22.4471]
[1775598451214,50.97,69900.98,33.8,0.56325,0.00014,22.4471]
[1775598451216,50.97,69900.98,33.8,0.56325,0.00014,22.4471]
[1775598451401,50.97,69900.98,33.8,0.56325,0.00014,22.4471]
[1775598452011,50.97,69900.98,33.8,0.56325,0.00014,22.4471]
[1775598451722,50.97,69899.89,33.8,0.56311,0.00014,22.44481]
[1775598452333,50.97,69899.89,33.8,0.56311,0.00014,22.44481]
[1775598452345,50.97,69899.89,33.8,0.56311,0.00014,22.44481]
[1775598452428,50.97,69899.89,33.8,0.56311,0.00014,22.44481]
[1775598452855,50.97,69899.89,33.8,0.56311,0.00014,22.44481]
[1775598452950,50.98,69894.48,33.8,0.56238,0.00014,22.44968]
[1775598453133,50.98,69894.48,33.8,0.56238,0.00014,22.44968]
[1775598453400,50.98,69894.48,33.8,0.56238,0.00014,22.44968]
[1775598453743,50.98,69894.48,33.8,0.56238,0.00014,22.44968]
[1775598453783,50.98,69894.48,33.8,0.56238,0.00014,22.44968]
[1775598453991,50.98,69894.48,33.8,0.56238,0.00014,22.44968]
[1775598453982,50.98,69910.22,33.8,0.56451,0.00014,22.43531]
[1775598454745,50.98,69894.59,33.8,0.56239,0.00014,22.4496]
[1775598455061,50.98,69894.59,33.8,0.56239,0.00014,22.4496]
[1775598455752,50.98,69888.77,33.8,0.5616,0.00014,22.45476]
[1775598457067,50.98,69891.09,33.8,0.56191,0.00014,22.45272]
[1775598457766,50.98,69883.05,33.8,0.56082,0.00014,22.45974]
[1775598458250,50.98,69883.05,33.8,0.56082,0.00014,22.45974]
[1775598458426,50.98,69883.05,33.8,0.56082,0.00014,22.45974]
[1775598458503,50.98,69883.05,33.8,0.56082,0.00014,22.45974]
[1775598459041,50.98,69883.05,33.8,0.56082,0.00014,22.45974]
[1775598458773,50.98,69878.83,33.8,0.56025,0.00014,22.46336]
[1775598460065,50.98,69873.87,33.8,0.55957,0.00014,22.46756]
[1775598461777,50.98,69872.87,33.8,0.55944,0.00014,22.4684]
[1775598462389,50.98,69871.99,33.8,0.55932,0.00014,22.46914]
[1775598462722,50.98,69871.99,33.8,0.55932,0.00014,22.46914]
[1775598463328,50.98,69871.07,33.8,0.55919,0.00014,22.46992]
[1775598463897,50.98,69871.07,33.8,0.55919,0.00014,22.46992]
[1775598463968,50.98,69879.59,33.8,0.56035,0.00014,22.46275]
[1775598464601,50.98,69879.59,33.8,0.56035,0.00014,22.46275]
[1775598464815,50.98,69891.59,33.8,0.56198,0.00014,22.45233]
[1775598466129,50.99,69894.47,33.8,0.56237,0.00014,22.44977]
[1775598466898,50.99,69894.47,33.8,0.56237,0.00014,22.44977]
[1775598466960,50.99,69893.0,33.8,0.56217,0.00014,22.45109]
[1775598468137,50.99,69892.78,33.8,0.56213,0.00014,22.45129]
[1775598468267,50.99,69892.78,33.8,0.56213,0.00014,22.45129]
[1775598468842,50.99,69885.83,33.8,0.56119,0.00014,22.4574]
[1775598469850,50.99,69880.78,33.8,0.5605,0.00014,22.46176]
[1775598470448,50.99,69880.78,33.8,0.5605,0.00014,22.46176]
[1775598471422,50.99,69879.61,33.8,0.56035,0.00014,22.46277]
[1775598471819,50.99,69879.61,33.8,0.56035,0.00014,22.46277]
[1775598471864,50.99,69890.96,33.8,0.56189,0.00014,22.45292]
[1775598472871,50.99,69895.41,33.8,0.56249,0.00014,22.44897]
[1775598475188,50.99,69895.87,33.8,0.56255,0.00014,22.44858]
[1775598475892,50.99,69899.42,33.8,0.56303,0.00014,22.44539]
[1775598476198,50.99,69899.42,33.8,0.56303,0.00014,22.44539]
[1775598476202,50.99,69899.42,33.8,0.56303,0.00014,22.44539]
[1775598476899,50.99,69904.73,33.8,0.56375,0.00014,22.44056]
[1775598477416,50.99,69904.73,33.8,0.56375,0.00014,22.44056]
[1775598478068,51.0,69901.67,33.8,0.56333,0.00014,22.44337]
[1775598478913,51.0,69893.05,33.8,0.56216,0.00014,22.45112]
[1775598479832,51.0,69893.05,33.8,0.56216,0.00014,22.45112]
[1775598479920,51.0,69897.46,33.8,0.56276,0.00014,22.44719]
[1775598480630,51.0,69897.46,33.8,0.56276,0.00014,22.44719]
[1775598481068,51.0,69897.46,33.8,0.56276,0.00014,22.44719]
[1775598480927,51.0,69904.73,33.8,0.56375,0.00014,22.44059]
[1775598481265,51.0,69904.73,33.8,0.56375,0.00014,22.44059]
[1775598481913,51.0,69904.73,33.8,0.56375,0.00014,22.44059]
[1775598481934,51.0,69912.95,33.8,0.56486,0.00014,22.43297]
[1775598485510,51.0,69913.7,33.8,0.56496,0.00014,22.43228]
[1775598485962,51.0,69906.16,33.8,0.56394,0.00014,22.43931]
[1775598486171,51.0,69906.16,33.8,0.56394,0.00014,22.43931]
[1775598486969,51.0,69897.32,33.8,0.56274,0.00014,22.44736]
[1775598487586,51.0,69897.32,33.8,0.56274,0.00014,22.44736]
[1775598487656,51.0,69897.32,33.8,0.56274,0.00014,22.44736]
[1775598487975,51.0,69888.57,33.8,0.56155,0.00014,22.45513]
[1775598489059,51.0,69888.57,33.8,0.56155,0.00014,22.45513]
[1775598490686,51.0,69883.11,33.8,0.56081,0.00014,22.45989]
[1775598491342,51.01,69882.78,33.8,0.56076,0.00014,22.46017]
[1775598491385,51.01,69882.78,33.8,0.56076,0.00014,22.46017]
[1775598492040,51.01,69882.78,33.8,0.56076,0.00014,22.46017]
[1775598492010,51.01,69898.39,33.8,0.56288,0.00014,22.44642]
[1775598492604,51.01,69898.39,33.8,0.56288,0.00014,22.44642]
[1775598492630,51.01,69898.39,33.8,0.56288,0.00014,22.44642]
[1775598493035,51.01,69913.84,33.8,0.56497,0.00014,22.43219]
[1775598494042,51.01,69913.84,33.8,0.56497,0.00014,22.43219]
[1775598494093,51.01,69914.43,33.8,0.56505,0.00014,22.43164]
[1775598494782,51.01,69914.43,33.8,0.56505,0.00014,22.43164]
[1775598495026,51.01,69919.3,33.8,0.56571,0.00014,22.42702]
[1775598496034,51.01,69915.0,33.8,0.56513,0.00014,22.43111]
[1775598497687,51.01,69915.7,33.8,0.56522,0.00014,22.43046]
[1775598499396,51.01,69916.98,33.8,0.56539,0.00014,22.42926]
[1775598500131,51.01,69918.29,33.8,0.56557,0.00014,22.42802]
[1775598503082,51.01,69923.9,33.8,0.56633,0.00014,22.42264]
[1775598503727,51.01,69923.9,33.8,0.56633,0.00014,22.42264]
[1775598503794,51.01,69923.9,33.8,0.56633,0.00014,22.42264]
[1775598504090,51.01,69914.21,33.8,0.56502,0.00014,22.4319]
[1775598504221,51.01,69914.21,33.8,0.56502,0.00014,22.4319]
[1775598504640,51.01,69914.21,33.8,0.56502,0.00014,22.4319]
[1775598505097,51.01,69889.96,33.8,0.56173,0.00014,22.454]
[1775598505151,51.01,69889.96,33.8,0.56173,0.00014,22.454]
[1775598505410,51.01,69889.96,33.8,0.56173,0.00014,22.454]
[1775598506103,51.01,69881.4,33.8,0.56057,0.00014,22.46143]
[1775598506708,51.01,69881.4,33.8,0.56057,0.00014,22.46143]
[1775598507941,51.02,69881.33,33.8,0.56056,0.00014,22.46149]
[1775598508535,51.02,69881.53,33.8,0.56058,0.00014,22.46133]
[1775598508898,51.02,69881.53,33.8,0.56058,0.00014,22.46133]
[1775598509126,51.02,69892.69,33.8,0.5621,0.00014,22.4516]
[1775598511132,51.02,69897.34,33.8,0.56273,0.00014,22.44746]
[1775598512181,51.02,69890.97,33.8,0.56187,0.00014,22.44987]
[1775598512491,51.02,69890.97,33.8,0.56187,0.00014,22.44987]
[1775598513155,51.02,69902.62,33.8,0.56345,0.00014,22.43943]
[1775598514023,51.02,69902.62,33.8,0.56345,0.00014,22.43943]
[1775598514167,51.02,69913.01,33.8,0.56485,0.00014,22.42981]
[1775598514430,51.02,69913.01,33.8,0.56485,0.00014,22.42981]
[1775598514473,51.02,69913.01,33.8,0.56485,0.00014,22.42981]
[1775598514547,51.02,69913.01,33.8,0.56485,0.00014,22.42981]
[1775598515174,51.02,69920.33,33.8,0.56585,0.00014,22.42286]
[1775598516387,51.02,69918.78,33.8,0.56564,0.00014,22.42434]
[1775598516519,51.02,69918.78,33.8,0.56564,0.00014,22.42434]
[1775598516597,51.02,69918.78,33.8,0.56564,0.00014,22.42434]
[1775598516640,51.02,69918.64,33.8,0.56562,0.00014,22.42448]
[1775598517771,51.02,69908.39,33.8,0.56423,0.00014,22.43413]
[1775598518734,51.02,69903.18,33.8,0.56352,0.00014,22.43894]
[1775598519391,51.02,69903.18,33.8,0.56352,0.00014,22.43894]
[1775598519460,51.02,69898.82,33.8,0.56293,0.00014,22.44289]
[1775598521368,51.02,69902.63,33.8,0.56344,0.00014,22.43945]
[1775598521415,51.02,69902.81,33.8,0.56347,0.00014,22.43929]
[1775598522223,51.03,69898.0,33.8,0.56281,0.00014,22.44366]
[1775598524954,51.03,69896.04,33.8,0.56255,0.00014,22.44543]
[1775598525021,51.03,69896.04,33.8,0.56255,0.00014,22.44543]
[1775598525114,51.03,69895.08,33.8,0.56242,0.00014,22.4463]
[1775598525792,51.03,69895.08,33.8,0.56242,0.00014,22.4463]
[1775598525893,51.03,69903.75,33.8,0.56359,0.00014,22.43847]
[1775598526645,51.03,69903.75,33.8,0.56359,0.00014,22.43847]
[1775598526725,51.03,69910.29,33.8,0.56448,0.00014,22.43245]
[1775598528394,51.03,69909.8,33.8,0.56441,0.00014,22.4329]
[1775598529145,51.03,69910.46,33.8,0.5645,0.00014,22.43231]
[1775598530143,51.03,69903.25,33.8,0.56352,0.00014,22.43897]
[1775598530278,51.03,69894.06,33.8,0.56227,0.00014,22.44725]
[1775598532996,51.04,69894.29,33.8,0.5623,0.00014,22.44707]
[1775598533693,51.04,69899.82,33.8,0.56305,0.00014,22.44212]
[1775598538060,51.04,69896.33,33.8,0.56258,0.00014,22.44527]
[1775598538074,51.04,69896.33,33.8,0.56258,0.00014,22.44527]
[1775598538335,51.04,69889.68,33.8,0.56167,0.00014,22.45118]
[1775598540184,51.04,69889.68,33.8,0.56167,0.00014,22.45118]
[1775598540195,51.04,69889.68,33.8,0.56167,0.00014,22.45118]
[1775598540649,51.04,69887.69,33.8,0.5614,0.00014,22.45292]
[1775598540942,51.04,69887.69,33.8,0.5614,0.00014,22.45292]
[1775598540987,51.04,69883.16,33.8,0.56079,0.00014,22.45686]
[1775598541901,51.04,69883.16,33.8,0.56079,0.00014,22.45686]
[1775598541962,51.04,69875.98,33.8,0.55981,0.00014,22.46297]
[1775598542266,51.04,69875.98,33.8,0.55981,0.00014,22.46297]
[1775598542625,51.04,69875.98,33.8,0.55981,0.00014,22.46297]
[1775598543537,51.04,69874.47,33.8,0.55961,0.00014,22.46424]
[1775598543546,51.04,69867.0,33.8,0.55859,0.00014,22.47043]
[1775598544534,51.04,69867.0,33.8,0.55859,0.00014,22.47043]
[1775598544602,51.04,69867.0,33.8,0.55859,0.00014,22.47043]
[1775598544619,51.04,69867.0,33.8,0.55859,0.00014,22.47043]
[1775598544921,51.04,69867.0,33.8,0.55859,0.00014,22.47043]
[1775598544952,51.05,69860.59,33.8,0.55772,0.00014,22.47563]
[1775598545792,51.05,69860.59,33.8,0.55772,0.00014,22.47563]
[1775598545863,51.05,69869.11,33.8,0.55888,0.00014,22.46872]
[1775598546617,51.05,69869.11,33.8,0.55888,0.00014,22.46872]
[1775598547129,51.05,69869.11,33.8,0.55888,0.00014,22.46872]
[1775598547856,51.05,69867.17,33.8,0.55861,0.00014,22.47032]
[1775598548961,51.05,69865.65,33.8,0.55841,0.00014,22.47157]
[1775598549290,51.05,69863.67,33.8,0.55814,0.00014,22.47318]
[1775598550064,51.05,69863.67,33.8,0.55814,0.00014,22.47318]
[1775598550123,51.05,69863.67,33.8,0.55814,0.00014,22.47318]
[1775598550258,51.05,69863.44,33.8,0.5581,0.00014,22.47338]
[1775598550260,51.05,69863.44,33.8,0.5581,0.00014,22.47338]
[1775598550302,51.05,69863.44,33.8,0.5581,0.00014,22.47338]
[1775598550430,51.05,69863.44,33.8,0.5581,0.00014,22.47338]
[1775598550567,51.05,69863.44,33.8,0.5581,0.00014,22.47338]
[1775598550699,51.05,69863.44,33.8,0.5581,0.00014,22.47338]
[1775598550898,51.05,69863.44,33.8,0.5581,0.00014,22.47338]
[1775598550915,51.05,69863.44,33.8,0.5581,0.00014,22.47338]
[1775598551018,51.05,69851.92,33.8,0.55654,0.00014,22.48252]
[1775598551241,51.05,69851.92,33.8,0.55654,0.00014,22.48252]
[1775598551327,51.05,69851.92,33.8,0.55654,0.00014,22.48252]
[1775598551363,51.05,69851.92,33.8,0.55654,0.00014,22.48252]
[1775598551736,51.05,69851.92,33.8,0.55654,0.00014,22.48252]
[1775598551774,51.05,69851.92,33.8,0.55654,0.00014,22.48252]
[1775598551873,51.06,69856.86,33.8,0.55721,0.00014,22.47866]
[1775598552248,51.06,69856.86,33.8,0.55721,0.00014,22.47866]
[1775598553334,51.06,69860.24,33.8,0.55766,0.00014,22.47598]
[1775598553741,51.06,69860.24,33.8,0.55766,0.00014,22.47598]
[1775598554678,51.06,69860.4,33.8,0.55769,0.00014,22.47586]
[1775598555014,51.06,69859.36,33.8,0.55754,0.00014,22.4767]
[1775598555279,51.06,69859.36,33.8,0.55754,0.00014,22.4767]
[1775598556056,51.06,69853.57,33.8,0.55676,0.00014,22.48128]
[1775598557477,51.06,69849.39,33.8,0.55619,0.00014,22.48452]
[1775598559542,51.06,69847.46,33.8,0.55593,0.00014,22.48601]
[1775598559643,51.06,69842.14,33.8,0.5552,0.00014,22.49005]
[1775598560733,51.06,69842.14,33.8,0.5552,0.00014,22.49005]
[1775598560868,51.06,69842.07,33.8,0.55519,0.00014,22.49011]
[1775598565981,51.06,69843.47,33.8,0.55538,0.00014,22.48905]
[1775598566199,51.06,69843.47,33.8,0.55538,0.00014,22.48905]
[1775598566161,51.06,69843.15,33.8,0.55534,0.00014,22.48929]
[1775598566506,51.06,69843.15,33.8,0.55534,0.00014,22.48929]
[1775598566637,51.06,69843.15,33.8,0.55534,0.00014,22.48929]
[1775598566804,51.06,69851.09,33.8,0.55642,0.00014,22.48321]
[1775598567549,51.06,69860.37,33.8,0.55768,0.00014,22.47591]
[1775598569544,51.06,69864.12,33.8,0.55819,0.00014,22.47289]
[1775598569642,51.06,69866.23,33.8,0.55847,0.00014,22.47119]
[1775598571998,51.07,69867.56,33.8,0.55865,0.00014,22.47012]
[1775598572700,51.07,69869.94,33.8,0.55898,0.00014,22.4649]
[1775598573353,51.07,69869.11,33.8,0.55887,0.00014,22.46559]
[1775598573442,51.07,69869.11,33.8,0.55887,0.00014,22.46559]
[1775598573971,51.07,69869.11,33.8,0.55887,0.00014,22.46559]
[1775598574586,51.07,69865.05,33.8,0.55831,0.00014,22.46892]
[1775598574678,51.07,69865.05,33.8,0.55831,0.00014,22.46892]
[1775598574783,51.07,69865.05,33.8,0.55831,0.00014,22.46892]
[1775598574871,51.07,69856.86,33.8,0.5572,0.00014,22.47548]
[1775598575604,51.07,69867.6,33.8,0.55866,0.00014,22.46685]
[1775598578498,51.07,69868.4,33.8,0.55877,0.00014,22.46621]
[1775598578512,51.07,69868.4,33.8,0.55877,0.00014,22.46621]
[1775598579110,51.07,69868.4,33.8,0.55877,0.00014,22.46621]
[1775598579985,51.07,69866.71,33.8,0.55853,0.00014,22.4676]
[1775598580065,51.07,69866.71,33.8,0.55853,0.00014,22.4676]
[1775598580639,51.07,69861.1,33.8,0.55777,0.00014,22.47213]
[1775598583133,51.07,69861.73,33.8,0.55786,0.00014,22.47162]
[1775598583174,51.07,69861.73,33.8,0.55786,0.00014,22.47162]
[1775598584668,51.07,69854.23,33.8,0.55684,0.00014,22.47756]
[1775598586943,51.07,69857.4,33.8,0.55727,0.00014,22.47506]
[1775598586951,51.07,69857.4,33.8,0.55727,0.00014,22.47506]
[1775598586995,51.07,69851.13,33.8,0.55642,0.00014,22.47997]
[1775598588099,51.07,69837.01,33.8,0.5545,0.00014,22.49066]
[1775598588393,51.07,69837.01,33.8,0.5545,0.00014,22.49066]
[1775598588511,51.07,69837.01,33.8,0.5545,0.00014,22.49066]
[1775598588696,51.07,69829.83,33.8,0.55353,0.00014,22.49591]
[1775598590784,51.07,69828.5,33.8,0.55334,0.00014,22.49687]
[1775598591138,51.07,69828.5,33.8,0.55334,0.00014,22.49687]
[1775598591213,51.07,69828.5,33.8,0.55334,0.00014,22.49687]
[1775598591191,51.07,69833.2,33.8,0.55398,0.00014,22.49348]
[1775598591904,51.07,69833.2,33.8,0.55398,0.00014,22.49348]
[1775598591938,51.07,69853.09,33.8,0.55669,0.00014,22.47846]
[1775598593071,51.07,69853.09,33.8,0.55669,0.00014,22.47846]
[1775598593212,51.07,69857.74,33.8,0.55732,0.00014,22.47479]
[1775598593730,51.07,69842.6,33.8,0.55526,0.00014,22.4865]
[1775598594738,51.07,69832.65,33.8,0.55391,0.00014,22.49387]
[1775598596348,51.07,69834.28,33.8,0.55413,0.00014,22.49269]
[1775598596751,51.07,69840.43,33.8,0.55497,0.00014,22.48815]
[1775598597650,51.07,69840.43,33.8,0.55497,0.00014,22.48815]
[1775598597865,51.08,69846.31,33.8,0.55576,0.00014,22.48372]
[1775598600387,51.08,69850.01,33.8,0.55626,0.00014,22.4809]
[1775598600780,51.08,69849.53,33.8,0.5562,0.00014,22.48128]
[1775598602215,51.08,69849.53,33.8,0.5562,0.00014,22.48128]
[1775598602620,51.08,69850.08,33.8,0.55627,0.00014,22.48087]
[1775598602794,51.08,69851.98,33.8,0.55653,0.00014,22.4794]
[1775598607829,51.08,69855.09,33.8,0.55695,0.00014,22.47698]
[1775598612864,51.08,69855.9,33.8,0.55706,0.00014,22.47632]
[1775598618197,51.08,69857.7,33.8,0.55731,0.00014,22.47487]
[1775598619516,51.08,69861.35,33.8,0.55781,0.00014,22.47195]
[1775598620829,51.08,69862.71,33.8,0.55799,0.00014,22.47086]
[1775598622935,51.08,69870.02,33.8,0.55898,0.00014,22.46492]
[1775598623773,51.08,69870.02,33.8,0.55898,0.00014,22.46492]
[1775598626620,51.08,69873.68,33.8,0.55947,0.00014,22.46191]
[1775598631999,51.09,69878.22,33.8,0.56009,0.00014,22.45485]
[1775598637033,51.09,69879.66,33.8,0.56029,0.00014,22.45365]
[1775598641903,51.09,69881.06,33.8,0.56047,0.00014,22.45247]
[1775598642001,51.09,69881.06,33.8,0.56047,0.00014,22.45247]
[1775598643076,51.09,69873.42,33.8,0.55944,0.00014,22.45892]
[1775598643426,51.09,69873.42,33.8,0.55944,0.00014,22.45892]
[1775598644241,51.09,69873.42,33.8,0.55944,0.00014,22.45892]
[1775598644443,51.09,69874.46,33.8,0.55958,0.00014,22.45806]
[1775598644578,51.09,69874.46,33.8,0.55958,0.00014,22.45806]
[1775598644649,51.09,69874.46,33.8,0.55958,0.00014,22.45806]
[1775598645090,51.09,69888.05,33.8,0.56142,0.00014,22.44646]
[1775598645727,51.09,69888.05,33.8,0.56142,0.00014,22.44646]
[1775598645852,51.09,69888.05,33.8,0.56142,0.00014,22.44646]
[1775598646097,51.09,69895.57,33.8,0.56244,0.00014,22.43984]
[1775598647235,51.09,69895.57,33.8,0.56244,0.00014,22.43984]
[1775598648074,51.09,69898.06,33.8,0.56277,0.00014,22.43762]
[1775598648092,51.09,69898.06,33.8,0.56277,0.00014,22.43762]
[1775598650125,51.1,69889.98,33.8,0.56168,0.00014,22.4448]
[1775598655258,51.1,69890.74,33.8,0.56178,0.00014,22.44415]
[1775598655259,51.1,69890.74,33.8,0.56178,0.00014,22.44415]
[1775598656167,51.1,69884.72,33.8,0.56096,0.00014,22.4494]
[1775598659008,51.1,69884.26,33.8,0.5609,0.00014,22.4498]
[1775598660584,51.1,69887.35,33.8,0.56132,0.00014,22.44713]
[1775598661203,51.1,69894.52,33.8,0.56229,0.00014,22.44083]
[1775598661585,51.1,69894.52,33.8,0.56229,0.00014,22.44083]
[1775598661792,51.1,69894.52,33.8,0.56229,0.00014,22.44083]
[1775598661800,51.1,69894.52,33.8,0.56229,0.00014,22.44083]
[1775598662210,51.1,69903.67,33.8,0.56353,0.00014,22.4326]
[1775598663217,51.1,69909.27,33.8,0.56428,0.00014,22.42747]
[1775598663849,51.1,69909.27,33.8,0.56428,0.00014,22.42747]
[1775598664223,51.1,69909.67,33.8,0.56434,0.00014,22.42711]
[1775598664445,51.1,69909.67,33.8,0.56434,0.00014,22.42711]
[1775598664722,51.1,69909.67,33.8,0.56434,0.00014,22.42711]
[1775598664744,51.1,69909.67,33.8,0.56434,0.00014,22.42711]
[1775598664877,51.1,69909.67,33.8,0.56434,0.00014,22.42711]
[1775598665127,51.1,69909.67,33.8,0.56434,0.00014,22.42711]
[1775598665265,51.1,69929.8,33.8,0.56706,0.00014,22.40792]
[1775598665555,51.1,69929.8,33.8,0.56706,0.00014,22.40792]
[1775598666053,51.1,69929.8,33.8,0.56706,0.00014,22.40792]
[1775598666237,51.11,69943.88,33.8,0.56896,0.00013,22.3939]
[1775598667245,51.11,69946.64,33.8,0.56933,0.00013,22.39109]
[1775598668273,51.11,69946.64,33.8,0.56933,0.00013,22.39109]
[1775598669844,51.11,69948.56,33.8,0.56959,0.00013,22.38913]
[1775598670189,51.11,69948.56,33.8,0.56959,0.00013,22.38913]
[1775598670954,51.11,69949.08,33.8,0.56966,0.00013,22.3886]
[1775598672683,51.11,69949.45,33.8,0.56971,0.00013,22.38822]
[1775598673290,51.11,69954.71,33.8,0.57041,0.00013,22.38277]
[1775598677359,51.11,69957.45,33.8,0.57078,0.00013,22.3799]
[1775598678324,51.11,69948.79,33.8,0.56962,0.00013,22.3889]
[1775598680664,51.11,69947.87,33.8,0.56949,0.00013,22.38985]
[1775598681458,51.11,69948.26,33.8,0.56954,0.00013,22.38945]
[1775598682376,51.11,69955.02,33.8,0.57046,0.00013,22.38245]
[1775598682377,51.11,69955.02,33.8,0.57046,0.00013,22.38245]
[1775598682725,51.11,69955.02,33.8,0.57046,0.00013,22.38245]
[1775598683044,51.11,69955.02,33.8,0.57046,0.00013,22.38245]
[1775598683057,51.11,69955.02,33.8,0.57046,0.00013,22.38245]
[1775598683360,51.11,69959.49,33.8,0.57106,0.00013,22.37776]
[1775598684367,51.11,69965.46,33.8,0.57186,0.00013,22.37141]
[1775598690094,51.11,69968.49,33.8,0.57227,0.00013,22.36818]
[1775598690134,51.11,69968.49,33.8,0.57227,0.00013,22.36818]
[1775598690677,51.11,69970.63,33.8,0.57256,0.00013,22.36587]
[1775598692860,51.11,69974.37,33.8,0.57307,0.00013,22.35852]
[1775598692959,51.11,69975.65,33.8,0.57324,0.00013,22.35713]
[1775598694069,51.11,69975.65,33.8,0.57324,0.00013,22.35713]
[1775598694110,51.11,69976.93,33.8,0.57341,0.00013,22.35572]
[1775598695443,51.11,69971.78,33.8,0.57272,0.00013,22.36136]
[1775598696530,51.11,69971.78,33.8,0.57272,0.00013,22.36136]
[1775598696537,51.12,69975.08,33.8,0.57316,0.00013,22.35777]
[1775598702039,51.11,69975.37,33.8,0.5732,0.00013,22.35741]
[1775598702115,51.11,69975.3,33.8,0.57319,0.00013,22.35747]
[1775598707143,51.11,69972.49,33.8,0.57281,0.00013,22.36058]
[1775598707356,51.11,69964.16,33.8,0.57169,0.00013,22.36957]
[1775598708404,51.11,69956.74,33.8,0.57069,0.00013,22.37742]
[1775598708911,51.11,69956.23,33.8,0.57062,0.00013,22.37795]
[1775598711777,51.11,69953.38,33.8,0.57024,0.00013,22.38093]
[1775598712562,51.11,69961.75,33.8,0.57136,0.00013,22.37213]
[1775598717414,51.12,69957.2,33.8,0.57075,0.00013,22.37695]
[1775598718592,51.12,69956.91,33.8,0.57071,0.00013,22.37725]
[1775598722237,51.12,69956.15,33.8,0.57061,0.00013,22.37805]
[1775598723146,51.12,69956.44,33.8,0.57065,0.00013,22.37775]
[1775598723247,51.12,69963.73,33.8,0.57163,0.00013,22.37004]
[1775598724901,51.12,69966.6,33.8,0.57202,0.00013,22.36697]
[1775598725069,51.12,69966.6,33.8,0.57202,0.00013,22.36697]
[1775598725093,51.12,69966.6,33.8,0.57202,0.00013,22.36697]
[1775598725263,51.12,69966.6,33.8,0.57202,0.00013,22.36697]
[1775598725317,51.12,69967.41,33.8,0.57213,0.00013,22.36611]
[1775598725588,51.12,69967.41,33.8,0.57213,0.00013,22.36611]
[1775598725644,51.12,69967.41,33.8,0.57213,0.00013,22.36611]
[1775598725918,51.12,69967.41,33.8,0.57213,0.00013,22.36611]
[1775598726086,51.12,69967.41,33.8,0.57213,0.00013,22.36611]
[1775598726320,51.12,69967.41,33.8,0.57213,0.00013,22.36611]
[1775598726389,51.12,69984.11,33.8,0.57437,0.00013,22.34781]
[1775598726651,51.12,69984.11,33.8,0.57437,0.00013,22.34781]
[1775598726661,51.12,69995.46,33.8,0.5759,0.00013,22.33495]
[1775598727953,51.12,69995.46,33.8,0.5759,0.00013,22.33495]
[1775598728147,51.12,69995.46,33.8,0.5759,0.00013,22.33495]
[1775598728218,51.12,70004.95,33.8,0.57717,0.00013,22.32398]
[1775598729321,51.12,70004.95,33.8,0.57717,0.00013,22.32398]
[1775598731326,51.12,70006.25,33.8,0.57734,0.00013,22.32247]
[1775598731825,51.12,70006.37,33.8,0.57736,0.00013,22.32233]
[1775598733057,51.12,70006.38,33.8,0.57736,0.00013,22.32233]
[1775598733440,51.12,70003.63,33.8,0.57699,0.00013,22.32556]
[1775598733590,51.12,70003.63,33.8,0.57699,0.00013,22.32556]
[1775598734315,51.12,70003.63,33.8,0.57699,0.00013,22.32556]
[1775598735535,51.12,70003.76,33.8,0.577,0.00013,22.32541]
[1775598738573,51.13,70002.53,33.8,0.57684,0.00013,22.32687]
[1775598739332,51.13,70002.53,33.8,0.57684,0.00013,22.32687]
[1775598742449,51.13,70004.03,33.8,0.57704,0.00013,22.32516]
[1775598743340,51.13,70004.03,33.8,0.57704,0.00013,22.32516]
[1775598744419,51.13,69997.13,33.8,0.57611,0.00013,22.33319]
[1775598747238,51.13,69994.26,33.8,0.57572,0.00013,22.33649]
[1775598747281,51.13,69994.26,33.8,0.57572,0.00013,22.33649]
[1775598747395,51.13,69994.26,33.8,0.57572,0.00013,22.33649]
[1775598747413,51.13,69994.26,33.8,0.57572,0.00013,22.33649]
[1775598748817,51.14,69987.94,33.8,0.57487,0.00013,22.34371]
[1775598750667,51.14,69985.99,33.8,0.5746,0.00013,22.34592]
[1775598751322,51.14,69985.99,33.8,0.5746,0.00013,22.34592]
[1775598755751,51.14,69983.64,33.8,0.57429,0.00013,22.34527]
[1775598755865,51.14,69982.67,33.8,0.57416,0.00013,22.34636]
[1775598757880,51.14,69977.98,33.8,0.57353,0.00013,22.35158]
[1775598761075,51.14,69977.98,33.8,0.57353,0.00013,22.35159]
[1775598761164,51.14,69977.98,33.8,0.57353,0.00013,22.35159]
[1775598761176,51.14,69978.43,33.8,0.57359,0.00013,22.35111]
[1775598761756,51.14,69978.43,33.8,0.57359,0.00013,22.35111]
[1775598761813,51.14,69978.43,33.8,0.57359,0.00013,22.35111]
[1775598762014,51.14,69985.37,33.8,0.57452,0.00013,22.3434]
[1775598762916,51.14,69992.22,33.8,0.57544,0.00013,22.33567]
[1775598765109,51.14,69993.58,33.8,0.57562,0.00013,22.33414]
[1775598765226,51.14,69993.58,33.8,0.57562,0.00013,22.33414]
[1775598765425,51.14,69993.58,33.8,0.57562,0.00013,22.33414]
[1775598765867,51.15,69993.11,33.8,0.57556,0.00013,22.33469]
[1775598766536,51.15,69996.77,33.8,0.57605,0.00013,22.3305]
[1775598766658,51.15,69996.77,33.8,0.57605,0.00013,22.3305]
[1775598769672,51.15,69996.01,33.8,0.57594,0.00013,22.33141]
[1775598770554,51.15,69996.29,33.8,0.57598,0.00013,22.33113]
[1775598771374,51.15,69996.29,33.8,0.57598,0.00013,22.33113]
[1775598771883,51.15,69998.26,33.8,0.57624,0.00013,22.32887]
[1775598773734,51.16,69992.68,33.8,0.57549,0.00013,22.33529]
[1775598779032,51.16,69991.13,33.8,0.57527,0.00013,22.33715]
[1775598780728,51.16,69991.06,33.8,0.57526,0.00013,22.33725]
[1775598781387,51.16,69991.06,33.8,0.57526,0.00013,22.33725]
[1775598783968,51.17,69995.72,33.8,0.57588,0.00013,22.33198]
[1775598786017,51.17,69999.4,33.8,0.57637,0.00013,22.32778]
[1775598786065,51.17,69999.4,33.8,0.57637,0.00013,22.32778]
[1775598786396,51.17,69999.4,33.8,0.57637,0.00013,22.32778]
[1775598786770,51.17,70001.52,33.8,0.57666,0.00013,22.32535]
[1775598786981,51.17,70001.52,33.8,0.57666,0.00013,22.32535]
[1775598787088,51.17,70014.32,33.8,0.57837,0.00013,22.3103]
[1775598788095,51.17,70019.39,33.8,0.57905,0.00013,22.30422]
[1775598791324,51.17,70020.32,33.8,0.57918,0.00013,22.3031]
[1775598792981,51.17,70020.6,33.8,0.57921,0.00013,22.30275]
[1775598793626,51.17,70020.84,33.8,0.57925,0.00013,22.30245]
[1775598794202,51.17,70021.09,33.8,0.57928,0.00013,22.30215]
[1775598795941,51.17,70021.09,33.8,0.57928,0.00013,22.30215]
[1775598796028,51.17,70021.09,33.8,0.57928,0.00013,22.30215]
[1775598796102,51.17,70021.09,33.8,0.57928,0.00013,22.30215]
[1775598796127,51.17,70021.09,33.8,0.57928,0.00013,22.30215]
[1775598796317,51.17,70021.09,33.8,0.57928,0.00013,22.30215]
[1775598796425,51.17,70032.67,33.8,0.58083,0.00013,22.28796]
[1775598796529,51.17,70032.67,33.8,0.58083,0.00013,22.28796]
[1775598797400,51.17,70043.71,33.8,0.58231,0.00013,22.27416]
[1775598798127,51.17,70043.71,33.8,0.58231,0.00013,22.27416]
[1775598798368,51.17,70043.71,33.8,0.58231,0.00013,22.27416]
[1775598798441,51.18,70043.49,33.8,0.58227,0.00013,22.27446]
[1775598799171,51.18,70028.36,33.8,0.58025,0.00013,22.29334]
[1775598800179,51.18,70023.25,33.8,0.57957,0.00013,22.29958]
[1775598803199,51.18,70016.32,33.8,0.57864,0.00013,22.30794]
[1775598808235,51.18,70013.83,33.8,0.5783,0.00013,22.311]
[1775598809986,51.18,70013.26,33.8,0.57822,0.00013,22.3117]
[1775598811256,51.19,70008.73,33.8,0.57762,0.00013,22.3138]
[1775598813447,51.19,70006.2,33.8,0.57728,0.00013,22.31678]
[1775598814931,51.19,70003.85,33.8,0.57696,0.00013,22.31954]
[1775598815869,51.19,70003.03,33.8,0.57685,0.00013,22.3205]
[1775598815915,51.19,70003.03,33.8,0.57685,0.00013,22.3205]
[1775598816902,51.19,70002.37,33.8,0.57676,0.00013,22.32128]
[1775598816977,51.19,70002.37,33.8,0.57676,0.00013,22.32128]
[1775598817117,51.19,70002.37,33.8,0.57676,0.00013,22.32128]
[1775598817119,51.19,70002.37,33.8,0.57676,0.00013,22.32128]
[1775598819313,51.19,69992.66,33.8,0.57545,0.00013,22.3325]
[1775598820233,51.19,69992.66,33.8,0.57545,0.00013,22.3325]
[1775598820440,51.19,69992.66,33.8,0.57545,0.00013,22.3325]
[1775598821151,51.2,69994.1,33.8,0.57564,0.00013,22.33088]
[1775598821443,51.2,69994.1,33.8,0.57564,0.00013,22.33088]
[1775598821508,51.2,69994.1,33.8,0.57564,0.00013,22.33088]
[1775598821513,51.2,70005.4,33.8,0.57716,0.00013,22.31784]
[1775598821558,51.2,70005.4,33.8,0.57716,0.00013,22.31784]
[1775598821694,51.2,70005.4,33.8,0.57716,0.00013,22.31784]
[1775598821738,51.2,70005.4,33.8,0.57716,0.00013,22.31784]
[1775598821749,51.2,70005.4,33.8,0.57716,0.00013,22.31784]
[1775598821753,51.2,70005.4,33.8,0.57716,0.00013,22.31784]
[1775598822333,51.2,70011.75,33.8,0.57801,0.00013,22.31038]
[1775598823185,51.2,70011.75,33.8,0.57801,0.00013,22.31038]
[1775598823264,51.2,70011.75,33.8,0.57801,0.00013,22.31038]
[1775598824346,51.2,70015.07,33.8,0.57845,0.00013,22.30646]
[1775598824348,51.2,70015.52,33.8,0.57851,0.00013,22.30595]
[1775598824964,51.2,70015.52,33.8,0.57851,0.00013,22.30595]
[1775598825451,51.2,70015.52,33.8,0.57851,0.00013,22.30595]
[1775598825421,51.2,70007.99,33.8,0.5775,0.00013,22.3149]
[1775598826454,51.2,70007.99,33.8,0.5775,0.00013,22.3149]
[1775598826503,51.21,69999.87,33.8,0.57641,0.00013,22.32438]
[1775598828451,51.21,69999.64,33.8,0.57637,0.00013,22.32467]
[1775598831291,51.21,69998.9,33.8,0.57627,0.00013,22.32556]
[1775598832408,51.21,69993.73,33.8,0.57557,0.00013,22.33154]
[1775598832985,51.21,69993.73,33.8,0.57557,0.00013,22.33154]
[1775598836194,51.22,69993.13,33.8,0.57549,0.00013,22.33227]
[1775598836200,51.22,69993.13,33.8,0.57549,0.00013,22.33227]
[1775598836945,51.22,69990.29,33.8,0.5751,0.00013,22.3355]
[1775598838315,51.22,69988.53,33.8,0.57487,0.00013,22.3375]
[1775598838502,51.22,69988.53,33.8,0.57487,0.00013,22.3375]
[1775598839537,51.22,69999.48,33.8,0.57633,0.00013,22.32506]
[1775598841360,51.22,70001.12,33.8,0.57655,0.00013,22.32318]
[1775598841534,51.23,70003.24,33.8,0.57683,0.00013,22.32074]
[1775598841897,51.23,70003.24,33.8,0.57683,0.00013,22.32074]
[1775598842153,51.23,70003.24,33.8,0.57683,0.00013,22.32074]
[1775598842482,51.23,70017.77,33.8,0.57878,0.00013,22.30361]
[1775598843068,51.23,70017.77,33.8,0.57878,0.00013,22.30361]
[1775598843489,51.23,70023.26,33.8,0.57951,0.00013,22.29703]
[1775598844149,51.23,70023.26,33.8,0.57951,0.00013,22.29703]
[1775598844198,51.23,70023.26,33.8,0.57951,0.00013,22.29703]
[1775598844496,51.23,70024.52,33.8,0.57967,0.00013,22.29554]
[1775598844911,51.23,70024.52,33.8,0.57967,0.00013,22.29554]
[1775598844987,51.23,70024.52,33.8,0.57967,0.00013,22.29554]
[1775598845502,51.24,70022.39,33.8,0.57938,0.00013,22.29828]
[1775598846314,51.24,70022.39,33.8,0.57938,0.00013,22.29828]
[1775598848666,51.25,70023.58,33.8,0.57953,0.00013,22.29694]
[1775598849288,51.25,70023.58,33.8,0.57953,0.00013,22.29694]
[1775598849299,51.25,70023.58,33.8,0.57953,0.00013,22.29694]
[1775598849531,51.26,70021.08,33.8,0.57919,0.00013,22.3]
[1775598850537,51.26,70016.96,33.8,0.57864,0.00013,22.30496]
[1775598854179,51.26,70017.63,33.8,0.57872,0.00013,22.30422]
[1775598854184,51.26,70017.63,33.8,0.57872,0.00013,22.30422]
[1775598854209,51.26,70017.63,33.8,0.57872,0.00013,22.30422]
[1775598854275,51.26,70017.83,33.8,0.57875,0.00013,22.30398]
[1775598854565,51.26,70022.73,33.8,0.5794,0.00013,22.29808]
[1775598856961,51.26,70025.07,33.8,0.57971,0.00013,22.29528]
[1775598857246,51.26,70025.07,33.8,0.57971,0.00013,22.29528]
[1775598857276,51.27,70025.97,33.8,0.57983,0.00013,22.29426]
[1775598858055,51.27,70025.97,33.8,0.57983,0.00013,22.29426]
[1775598858084,51.27,70021.73,33.8,0.57926,0.00013,22.29941]
[1775598860047,51.27,70020.17,33.8,0.57905,0.00013,22.30129]
[1775598860228,51.27,70020.17,33.8,0.57905,0.00013,22.30129]
[1775598860264,51.27,70020.38,33.8,0.57908,0.00013,22.30104]
[1775598862001,51.27,70016.66,33.8,0.57858,0.00013,22.3055]
[1775598862101,51.27,70007.74,33.8,0.57738,0.00013,22.31609]
[1775598864261,51.27,70003.86,33.8,0.57686,0.00013,22.32062]
[1775598864312,51.28,70001.62,33.8,0.57656,0.00013,22.32324]
[1775598864745,51.28,70001.62,33.8,0.57656,0.00013,22.32324]
[1775598864823,51.28,69990.2,33.8,0.57503,0.00013,22.33628]
[1775598866649,51.28,69988.01,33.8,0.57473,0.00013,22.33877]
[1775598869778,51.28,69987.7,33.8,0.57469,0.00013,22.33914]
[1775598870944,51.28,69987.24,33.8,0.57463,0.00013,22.33967]
[1775598872000,51.28,69987.59,33.8,0.57468,0.00013,22.33602]
[1775598874011,51.28,69989.16,33.8,0.57489,0.00013,22.33427]
[1775598879699,51.29,69989.38,33.8,0.57491,0.00013,22.3341]
[1775598879704,51.29,69989.38,33.8,0.57491,0.00013,22.3341]
[1775598880769,51.29,69988.37,33.8,0.57477,0.00013,22.33526]
[1775598880804,51.29,69988.37,33.8,0.57477,0.00013,22.33526]
[1775598880876,51.29,69988.37,33.8,0.57477,0.00013,22.33526]
[1775598881104,51.29,69988.37,33.8,0.57477,0.00013,22.33526]
[1775598881110,51.29,69988.37,33.8,0.57477,0.00013,22.33526]
[1775598881539,51.29,69973.95,33.8,0.57284,0.00013,22.35117]
[1775598881700,51.29,69973.95,33.8,0.57284,0.00013,22.35117]
[1775598882533,51.29,69963.53,33.8,0.57144,0.00013,22.36234]
[1775598884868,51.29,69961.0,33.8,0.5711,0.00013,22.36501]
[1775598886040,51.29,69959.89,33.8,0.57095,0.00013,22.36618]
[1775598887505,51.29,69956.55,33.8,0.5705,0.00013,22.36966]
[1775598888305,51.29,69952.89,33.8,0.57001,0.00013,22.37345]
[1775598888406,51.29,69956.98,33.8,0.57056,0.00013,22.36921]
[1775598889247,51.29,69956.98,33.8,0.57056,0.00013,22.36921]
[1775598889343,51.29,69963.36,33.8,0.57142,0.00013,22.36251]
[1775598891097,51.29,69966.63,33.8,0.57185,0.00013,22.35903]
[1775598891267,51.29,69966.63,33.8,0.57185,0.00013,22.35903]
[1775598892112,51.3,69969.09,33.8,0.57218,0.00013,22.35645]
[1775598892939,51.3,69969.35,33.8,0.57221,0.00013,22.3562]
[1775598893013,51.3,69959.79,33.8,0.57093,0.00013,22.36634]
[1775598893841,51.3,69953.33,33.8,0.57006,0.00013,22.37306]
[1775598896403,51.3,69953.24,33.8,0.57005,0.00013,22.37314]
[1775598898183,51.3,69953.54,33.8,0.57009,0.00013,22.37283]
[1775598899542,51.3,69953.52,33.8,0.57009,0.00013,22.37284]
[1775598900321,51.3,69951.98,33.8,0.56988,0.00013,22.37443]
[1775598900354,51.3,69947.45,33.8,0.56927,0.00013,22.37905]
[1775598900890,51.3,69952.1,33.8,0.5699,0.00013,22.37429]
[1775598902334,51.3,69952.1,33.8,0.5699,0.00013,22.37429]
[1775598902750,51.3,69954.1,33.8,0.57017,0.00013,22.37222]
[1775598902904,51.3,69959.64,33.8,0.57091,0.00013,22.36645]
[1775598903700,51.3,69959.64,33.8,0.57091,0.00013,22.36645]
[1775598903911,51.3,69965.08,33.8,0.57164,0.00013,22.36074]
[1775598909306,51.31,69967.15,33.8,0.57191,0.00013,22.35864]
[1775598909346,51.31,69967.15,33.8,0.57191,0.00013,22.35864]
[1775598909376,51.31,69967.15,33.8,0.57191,0.00013,22.35864]
[1775598911691,51.31,69967.8,33.8,0.57199,0.00013,22.35802]
[1775598911780,51.31,69967.8,33.8,0.57199,0.00013,22.35802]
[1775598913804,51.32,69968.73,33.8,0.57211,0.00013,22.35707]
[1775598914361,51.32,69968.73,33.8,0.57211,0.00013,22.35707]
[1775598915514,51.32,69969.15,33.8,0.57216,0.00013,22.35666]
[1775598914987,51.32,69961.91,33.8,0.57119,0.00013,22.36435]
[1775598915995,51.32,69959.35,33.8,0.57085,0.00013,22.36705]
[1775598917604,51.32,69959.35,33.8,0.57085,0.00013,22.36705]
[1775598921704,51.32,69958.74,33.8,0.57076,0.00013,22.36769]
[1775598922037,51.32,69955.03,33.8,0.57026,0.00013,22.37155]
[1775598922973,51.32,69955.03,33.8,0.57026,0.00013,22.37155]
[1775598922988,51.32,69955.03,33.8,0.57026,0.00013,22.37155]
[1775598923066,51.32,69955.03,33.8,0.57026,0.00013,22.37155]
[1775598923322,51.32,69955.03,33.8,0.57026,0.00013,22.37155]
[1775598923415,51.32,69955.03,33.8,0.57026,0.00013,22.37155]
[1775598923507,51.32,69946.73,33.8,0.56915,0.00013,22.38004]
[1775598923660,51.32,69946.73,33.8,0.56915,0.00013,22.38004]
[1775598923768,51.32,69946.73,33.8,0.56915,0.00013,22.38004]
[1775598923839,51.32,69946.73,33.8,0.56915,0.00013,22.38004]
[1775598924024,51.32,69946.73,33.8,0.56915,0.00013,22.38004]
[1775598924149,51.32,69946.73,33.8,0.56915,0.00013,22.38004]
[1775598924454,51.32,69926.91,33.8,0.56648,0.00013,22.39963]
[1775598924722,51.32,69926.91,33.8,0.56648,0.00013,22.39963]
[1775598924867,51.32,69926.91,33.8,0.56648,0.00013,22.39963]
[1775598924916,51.32,69926.91,33.8,0.56648,0.00013,22.39963]
[1775598925059,51.32,69913.98,33.8,0.56474,0.00013,22.41187]
[1775598926066,51.33,69906.81,33.8,0.56377,0.00013,22.41849]
[1775598926776,51.33,69906.81,33.8,0.56377,0.00013,22.41849]
[1775598926779,51.33,69906.81,33.8,0.56377,0.00013,22.41849]
[1775598926865,51.33,69906.81,33.8,0.56377,0.00013,22.41849]
[1775598927181,51.33,69906.81,33.8,0.56377,0.00013,22.41849]
[1775598927333,51.33,69906.81,33.8,0.56377,0.00013,22.41849]
[1775598927535,51.33,69906.42,33.8,0.56372,0.00013,22.41886]
[1775598928266,51.33,69902.06,33.8,0.56313,0.00013,22.42281]
[1775598931063,51.33,69898.32,33.8,0.56263,0.00013,22.42616]
[1775598931093,51.33,69898.32,33.8,0.56263,0.00013,22.42616]
[1775598931343,51.33,69898.32,33.8,0.56263,0.00013,22.42616]
[1775598931440,51.33,69893.6,33.8,0.562,0.00013,22.42705]
[1775598932107,51.33,69883.7,33.8,0.56066,0.00014,22.43561]
[1775598934228,51.33,69881.18,33.8,0.56032,0.00014,22.43775]
[1775598934300,51.33,69881.18,33.8,0.56032,0.00014,22.43775]
[1775598934454,51.33,69881.18,33.8,0.56032,0.00014,22.43775]
[1775598934710,51.33,69879.34,33.8,0.56007,0.00014,22.4393]
[1775598934791,51.33,69879.34,33.8,0.56007,0.00014,22.4393]
[1775598935170,51.33,69879.34,33.8,0.56007,0.00014,22.4393]
[1775598935356,51.33,69879.34,33.8,0.56007,0.00014,22.4393]
[1775598935370,51.33,69879.34,33.8,0.56007,0.00014,22.4393]
[1775598935446,51.33,69879.34,33.8,0.56007,0.00014,22.4393]
[1775598935504,51.33,69864.92,33.8,0.55812,0.00014,22.45115]
[1775598936606,51.33,69864.92,33.8,0.55812,0.00014,22.45115]
[1775598936135,51.33,69867.74,33.8,0.5585,0.00014,22.44888]
[1775598939550,51.33,69870.65,33.8,0.5589,0.00014,22.44652]
[1775598942576,51.33,69865.71,33.8,0.55823,0.00014,22.45054]
[1775598942945,51.33,69864.55,33.8,0.55807,0.00014,22.45148]
[1775598943112,51.33,69864.55,33.8,0.55807,0.00014,22.45148]
[1775598943185,51.33,69870.72,33.8,0.5589,0.00014,22.44649]
[1775598944193,51.33,69876.1,33.8,0.55963,0.00014,22.44204]
[1775598946689,51.33,69879.13,33.8,0.56004,0.00014,22.43951]
[1775598952249,51.33,69879.67,33.8,0.56011,0.00014,22.43906]
[1775598957343,51.33,69883.79,33.8,0.56067,0.00014,22.43557]
[1775598957672,51.33,69884.2,33.8,0.56072,0.00014,22.43522]
[1775598958435,51.33,69884.2,33.8,0.56072,0.00014,22.43522]
[1775598959299,51.33,69876.69,33.8,0.55971,0.00014,22.44155]
[1775598959936,51.33,69876.69,33.8,0.55971,0.00014,22.44155]
[1775598959941,51.33,69876.69,33.8,0.55971,0.00014,22.44155]
[1775598960305,51.33,69881.72,33.8,0.56039,0.00014,22.43733]
[1775598963327,51.33,69885.86,33.8,0.56095,0.00013,22.4338]
[1775598966538,51.33,69886.02,33.8,0.56097,0.00013,22.43366]
[1775598966932,51.33,69886.53,33.8,0.56104,0.00013,22.43322]
[1775598967204,51.33,69886.53,33.8,0.56104,0.00013,22.43322]
[1775598967455,51.33,69886.53,33.8,0.56104,0.00013,22.43322]
[1775598972391,51.33,69881.31,33.8,0.56033,0.00014,22.43767]
[1775598973924,51.33,69881.45,33.8,0.56035,0.00014,22.43755]
[1775598974307,51.33,69881.45,33.8,0.56035,0.00014,22.43755]
[1775598974336,51.33,69881.45,33.8,0.56035,0.00014,22.43755]
[1775598974338,51.33,69881.45,33.8,0.56035,0.00014,22.43755]
[1775598974474,51.33,69881.45,33.8,0.56035,0.00014,22.43755]
[1775598974576,51.33,69883.24,33.8,0.56059,0.00014,22.43603]
[1775598975416,51.33,69894.93,33.8,0.56217,0.00013,22.42592]
[1775598977430,51.33,69896.16,33.8,0.56234,0.00013,22.42484]
[1775598977840,51.33,69896.16,33.8,0.56234,0.00013,22.42484]
[1775598978601,51.33,69898.71,33.8,0.56268,0.00013,22.42258]
[1775598980474,51.33,69898.46,33.8,0.56265,0.00013,22.4228]
[1775598980653,51.33,69898.46,33.8,0.56265,0.00013,22.4228]
[1775598981642,51.33,69897.08,33.8,0.56246,0.00013,22.42403]
[1775598981459,51.33,69885.14,33.8,0.56085,0.00013,22.43443]
[1775598983473,51.33,69880.96,33.8,0.56028,0.00014,22.43798]
[1775598988508,51.33,69881.66,33.8,0.56038,0.00014,22.43739]
[1775598988978,51.33,69881.66,33.8,0.56038,0.00014,22.43739]
[1775598989558,51.33,69881.66,33.8,0.56038,0.00014,22.43739]
[1775598990521,51.33,69891.11,33.8,0.56165,0.00013,22.42928]
[1775598993439,51.33,69891.85,33.8,0.56176,0.00013,22.42536]
[1775598994550,51.34,69898.11,33.8,0.5626,0.00013,22.41985]
[1775598996325,51.34,69898.24,33.8,0.56262,0.00013,22.41974]
[1775599001598,51.34,69893.71,33.8,0.56201,0.00013,22.42375]
[1775599003326,51.34,69893.29,33.8,0.56195,0.00013,22.42412]
[1775599005626,51.34,69898.98,33.8,0.56272,0.00013,22.4191]
[1775599010297,51.34,69899.63,33.8,0.56281,0.00013,22.41854]
[1775599013573,51.34,69895.18,33.8,0.5622,0.00013,22.42249]
[1775599018725,51.34,69895.09,33.8,0.56219,0.00013,22.42259]
[1775599023759,51.35,69897.5,33.8,0.56251,0.00013,22.42047]
[1775599028797,51.35,69897.86,33.8,0.56256,0.00013,22.42017]
[1775599033832,51.35,69895.03,33.8,0.56218,0.00013,22.42268]
[1775599038867,51.35,69898.02,33.8,0.56258,0.00013,22.42005]
[1775599044909,51.35,69898.24,33.8,0.56261,0.00013,22.41987]
[1775599048304,51.35,69898.24,33.8,0.56261,0.00013,22.41987]
[1775599049280,51.35,69898.52,33.8,0.56264,0.00013,22.41964]
[1775599054979,51.36,69900.99,33.8,0.56298,0.00013,22.41418]
[1775599060022,51.36,69900.88,33.8,0.56296,0.00013,22.4143]
[1775599065054,51.36,69901.17,33.8,0.563,0.00013,22.41406]
[1775599070089,51.36,69900.69,33.8,0.56293,0.00013,22.4145]
[1775599075126,51.36,69899.96,33.8,0.56283,0.00013,22.41516]
[1775599077140,51.37,69895.45,33.8,0.56223,0.00013,22.41917]
[1775599079752,51.37,69894.97,33.8,0.56216,0.00013,22.41959]
[1775599079757,51.37,69894.97,33.8,0.56216,0.00013,22.41959]
[1775599080923,51.37,69895.82,33.8,0.56227,0.00013,22.41885]
[1775599086202,51.37,69897.15,33.8,0.56245,0.00013,22.41769]
[1775599086858,51.37,69897.15,33.8,0.56245,0.00013,22.41769]
[1775599088497,51.37,69897.16,33.8,0.56245,0.00013,22.41768]
[1775599088525,51.37,69897.16,33.8,0.56245,0.00013,22.41768]
[1775599088678,51.37,69897.16,33.8,0.56245,0.00013,22.41768]
[1775599088718,51.37,69897.16,33.8,0.56245,0.00013,22.41768]
[1775599088739,51.37,69897.16,33.8,0.56245,0.00013,22.41768]
[1775599088773,51.37,69897.16,33.8,0.56245,0.00013,22.41768]
[1775599088828,51.37,69897.16,33.8,0.56245,0.00013,22.41768]
[1775599088788,51.37,69897.21,33.8,0.56246,0.00013,22.41764]
[1775599088872,51.37,69897.21,33.8,0.56246,0.00013,22.41764]
[1775599088901,51.37,69897.21,33.8,0.56246,0.00013,22.41764]
[1775599088917,51.37,69897.21,33.8,0.56246,0.00013,22.41764]
[1775599088950,51.37,69897.21,33.8,0.56246,0.00013,22.41764]
[1775599089061,51.37,69897.21,33.8,0.56246,0.00013,22.41764]
[1775599089098,51.37,69897.21,33.8,0.56246,0.00013,22.41764]
[1775599089126,51.37,69897.21,33.8,0.56246,0.00013,22.41764]
[1775599089330,51.37,69897.21,33.8,0.56246,0.00013,22.41764]
[1775599089613,51.37,69897.21,33.8,0.56246,0.00013,22.41764]
[1775599089649,51.37,69924.74,33.8,0.56617,0.00013,22.39232]
[1775599090687,51.37,69947.77,33.8,0.56926,0.00013,22.36961]
[1775599091558,51.37,69951.05,33.8,0.56971,0.00013,22.36626]
[1775599093358,51.37,69945.6,33.8,0.56897,0.00013,22.37178]
[1775599098789,51.36,69945.61,33.8,0.56898,0.00013,22.37174]
[1775599102704,51.36,69944.79,33.8,0.56887,0.00013,22.37254]
[1775599103315,51.36,69945.0,33.8,0.5689,0.00013,22.37232]
[1775599104476,51.36,69943.27,33.8,0.56867,0.00013,22.37405]
[1775599105357,51.36,69943.27,33.8,0.56867,0.00013,22.37405]
[1775599105627,51.36,69943.27,33.8,0.56867,0.00013,22.37405]
[1775599106345,51.38,69928.17,33.8,0.56662,0.00013,22.38913]
[1775599107765,51.38,69927.24,33.8,0.56649,0.00013,22.39004]
[1775599111381,51.39,69923.3,33.8,0.56596,0.00013,22.39058]
[1775599114074,51.39,69922.85,33.8,0.5659,0.00013,22.39104]
[1775599116769,51.4,69916.82,33.8,0.56508,0.00013,22.39674]
[1775599118918,51.4,69915.01,33.8,0.56484,0.00013,22.39845]
[1775599121151,51.4,69914.31,33.8,0.56474,0.00013,22.39913]
[1775599121167,51.4,69914.31,33.8,0.56474,0.00013,22.39913]
[1775599121221,51.4,69914.31,33.8,0.56474,0.00013,22.39913]
[1775599121346,51.4,69914.31,33.8,0.56474,0.00013,22.39913]
[1775599122458,51.41,69904.11,33.8,0.56336,0.00013,22.4085]
[1775599125802,51.41,69902.09,33.8,0.56309,0.00013,22.41034]
[1775599127232,51.41,69902.06,33.8,0.56308,0.00013,22.4104]
[1775599127387,51.41,69902.06,33.8,0.56308,0.00013,22.4104]
[1775599129507,51.42,69910.85,33.8,0.56426,0.00013,22.40247]
[1775599132387,51.44,69909.07,33.8,0.564,0.00013,22.40425]
[1775599137562,51.46,69911.39,33.8,0.5643,0.00013,22.40229]
[1775599142598,51.46,69911.15,33.8,0.56426,0.00013,22.40255]
[1775599142993,51.46,69911.15,33.8,0.56426,0.00013,22.40255]
[1775599146227,51.46,69915.45,33.8,0.56484,0.00013,22.39859]
[1775599146303,51.46,69915.45,33.8,0.56484,0.00013,22.39859]
[1775599151660,51.47,69916.72,33.8,0.565,0.00013,22.39748]
[1775599152497,51.47,69916.72,33.8,0.565,0.00013,22.39748]
[1775599152602,51.47,69916.72,33.8,0.565,0.00013,22.39748]
[1775599152760,51.47,69916.72,33.8,0.565,0.00013,22.39748]
[1775599152771,51.47,69916.72,33.8,0.565,0.00013,22.39748]
[1775599152863,51.47,69916.72,33.8,0.565,0.00013,22.39748]
[1775599152909,51.47,69915.14,33.8,0.56479,0.00013,22.39895]
[1775599152922,51.47,69915.14,33.8,0.56479,0.00013,22.39895]
[1775599153675,51.47,69903.73,33.8,0.56325,0.00013,22.40938]
[1775599156695,51.48,69899.67,33.8,0.5627,0.00013,22.41305]
[1775599160173,51.48,69900.0,33.8,0.56274,0.00013,22.4128]
[1775599160594,51.48,69900.0,33.8,0.56274,0.00013,22.4128]
[1775599162737,51.49,69906.13,33.8,0.56356,0.00013,22.40736]
[1775599164039,51.49,69906.7,33.8,0.56363,0.00013,22.40686]
[1775599164217,51.49,69906.7,33.8,0.56363,0.00013,22.40686]
[1775599165377,51.49,69909.23,33.8,0.56397,0.00013,22.40457]
[1775599166434,51.49,69908.82,33.8,0.56392,0.00013,22.40496]
[1775599166942,51.5,69910.44,33.8,0.56413,0.00013,22.40349]
[1775599172811,51.54,69917.73,33.8,0.56508,0.00013,22.39382]
[1775599178853,51.55,69919.05,33.8,0.56525,0.00013,22.39272]
[1775599183888,51.55,69916.82,33.8,0.56494,0.00013,22.39483]
[1775599188922,51.56,69920.73,33.8,0.56546,0.00013,22.39123]
[1775599193958,51.58,69923.22,33.8,0.56578,0.00013,22.38909]
[1775599198993,51.59,69924.08,33.8,0.56589,0.00013,22.38833]
[1775599200064,51.59,69924.08,33.8,0.56589,0.00013,22.38833]
[1775599200117,51.59,69924.08,33.8,0.56589,0.00013,22.38833]
[1775599200441,51.59,69924.08,33.8,0.56589,0.00013,22.38833]
[1775599200484,51.59,69924.08,33.8,0.56589,0.00013,22.38833]
[1775599200547,51.59,69924.08,33.8,0.56589,0.00013,22.38833]
[1775599200589,51.59,69924.08,33.8,0.56589,0.00013,22.38833]
[1775599200591,51.59,69924.08,33.8,0.56589,0.00013,22.38833]
[1775599200597,51.59,69924.08,33.8,0.56589,0.00013,22.38833]
[1775599200828,51.59,69924.08,33.8,0.56589,0.00013,22.38833]
[1775599200862,51.59,69924.08,33.8,0.56589,0.00013,22.38833]
[1775599200894,51.59,69923.96,33.8,0.56587,0.00013,22.38845]
[1775599201362,51.59,69923.96,33.8,0.56587,0.00013,22.38845]
[1775599201764,51.59,69923.96,33.8,0.56587,0.00013,22.38845]
[1775599201800,51.59,69923.96,33.8,0.56587,0.00013,22.38845]
[1775599201890,51.59,69971.03,33.8,0.57217,0.00013,22.34117]
[1775599202114,51.59,69971.03,33.8,0.57217,0.00013,22.34117]
[1775599202359,51.59,69971.03,33.8,0.57217,0.00013,22.34117]
[1775599202478,51.59,69971.03,33.8,0.57217,0.00013,22.34117]
[1775599202578,51.59,69971.03,33.8,0.57217,0.00013,22.34117]
[1775599202823,51.59,69971.03,33.8,0.57217,0.00013,22.34117]
[1775599202966,51.59,70028.45,33.8,0.57982,0.00013,22.27593]
[1775599203651,51.59,70028.45,33.8,0.57982,0.00013,22.27593]
[1775599203732,51.59,70035.86,33.8,0.5808,0.00013,22.26694]
[1775599204645,51.59,70035.86,33.8,0.5808,0.00013,22.26694]
[1775599204733,51.59,70062.47,33.8,0.58433,0.00013,22.23341]
[1775599205027,51.59,70062.47,33.8,0.58433,0.00013,22.23341]
[1775599205192,51.59,70062.47,33.8,0.58433,0.00013,22.23341]
[1775599205271,51.59,70062.47,33.8,0.58433,0.00013,22.23341]
[1775599205491,51.59,70080.64,33.8,0.58674,0.00013,22.20952]
[1775599206497,51.6,70090.72,33.8,0.58807,0.00013,22.19596]
[1775599207078,51.6,70090.72,33.8,0.58807,0.00013,22.19596]
[1775599207174,51.6,70090.72,33.8,0.58807,0.00013,22.19596]
[1775599207251,51.6,70090.72,33.8,0.58807,0.00013,22.19596]
[1775599207271,51.6,70090.72,33.8,0.58807,0.00013,22.19596]
[1775599207324,51.6,70090.72,33.8,0.58807,0.00013,22.19596]
[1775599207617,51.6,70090.72,33.8,0.58807,0.00013,22.19596]
[1775599207717,51.6,70095.66,33.8,0.58872,0.00013,22.18927]
[1775599208101,51.6,70095.66,33.8,0.58872,0.00013,22.18927]
[1775599208330,51.6,70095.66,33.8,0.58872,0.00013,22.18927]
[1775599208807,51.6,70112.03,33.8,0.59088,0.00013,22.1665]
[1775599209499,51.6,70112.03,33.8,0.59088,0.00013,22.1665]
[1775599209877,51.6,70112.03,33.8,0.59088,0.00013,22.1665]
[1775599209946,51.6,70112.03,33.8,0.59088,0.00013,22.1665]
[1775599209910,51.6,70123.44,33.8,0.59238,0.00013,22.15022]
[1775599210057,51.6,70123.44,33.8,0.59238,0.00013,22.15022]
[1775599210144,51.6,70123.44,33.8,0.59238,0.00013,22.15022]
[1775599210671,51.6,70123.44,33.8,0.59238,0.00013,22.15022]
[1775599210685,51.6,70123.44,33.8,0.59238,0.00013,22.15022]
[1775599210724,51.6,70139.73,33.8,0.59453,0.00013,22.12641]
[1775599211151,51.6,70139.73,33.8,0.59453,0.00013,22.12641]
[1775599211278,51.6,70139.73,33.8,0.59453,0.00013,22.12641]
[1775599211366,51.6,70146.51,33.8,0.59542,0.00013,22.11632]
[1775599212768,51.63,70149.74,33.8,0.59581,0.00013,22.11191]
[1775599213659,51.63,70149.74,33.8,0.59581,0.00013,22.11191]
[1775599214114,51.64,70152.7,33.8,0.59618,0.00013,22.1078]
[1775599214405,51.64,70152.7,33.8,0.59618,0.00013,22.1078]
[1775599214666,51.64,70152.7,33.8,0.59618,0.00013,22.1078]
[1775599214909,51.64,70152.7,33.8,0.59618,0.00013,22.1078]
[1775599214678,51.66,70153.16,33.8,0.59621,0.00013,22.10742]
[1775599215282,51.66,70153.16,33.8,0.59621,0.00013,22.10742]
[1775599215362,51.66,70153.16,33.8,0.59621,0.00013,22.10742]
[1775599215740,51.66,70153.16,33.8,0.59621,0.00013,22.10742]
[1775599215766,51.66,70135.94,33.8,0.59395,0.00013,22.13308]
[1775599216645,51.66,70135.94,33.8,0.59395,0.00013,22.13308]
[1775599216955,51.67,70115.32,33.8,0.59121,0.00013,22.16317]
[1775599217751,51.67,70115.32,33.8,0.59121,0.00013,22.16317]
[1775599217909,51.67,70137.55,33.8,0.59414,0.00013,22.13106]
[1775599218797,51.68,70138.49,33.8,0.59426,0.00013,22.12968]
[1775599219455,51.68,70124.06,33.8,0.59236,0.00013,22.1507]
[1775599220308,51.68,70124.06,33.8,0.59236,0.00013,22.1507]
[1775599220344,51.68,70124.06,33.8,0.59236,0.00013,22.1507]
[1775599220543,51.68,70115.21,33.8,0.59119,0.00013,22.16337]
[1775599221089,51.68,70115.21,33.8,0.59119,0.00013,22.16337]
[1775599221121,51.68,70115.21,33.8,0.59119,0.00013,22.16337]
[1775599221379,51.68,70115.21,33.8,0.59119,0.00013,22.16337]
[1775599221438,51.68,70115.21,33.8,0.59119,0.00013,22.16337]
[1775599221539,51.68,70115.21,33.8,0.59119,0.00013,22.16337]
[1775599221938,51.68,70115.21,33.8,0.59119,0.00013,22.16337]
[1775599221609,51.68,70094.1,33.8,0.58841,0.00013,22.19277]
[1775599222018,51.68,70094.1,33.8,0.58841,0.00013,22.19277]
[1775599222737,51.68,70094.1,33.8,0.58841,0.00013,22.19277]
[1775599222889,51.68,70094.1,33.8,0.58841,0.00013,22.19277]
[1775599222764,51.71,70068.27,33.8,0.58495,0.00013,22.22779]
[1775599223304,51.71,70068.27,33.8,0.58495,0.00013,22.22779]
[1775599223592,51.71,70068.27,33.8,0.58495,0.00013,22.22779]
[1775599223940,51.71,70068.27,33.8,0.58495,0.00013,22.22779]
[1775599223968,51.71,70052.98,33.8,0.58292,0.00013,22.24739]
[1775599223995,51.71,70052.98,33.8,0.58292,0.00013,22.24739]
[1775599223997,51.71,70052.98,33.8,0.58292,0.00013,22.24739]
[1775599224376,51.71,70052.98,33.8,0.58292,0.00013,22.24739]
[1775599224515,51.71,70052.98,33.8,0.58292,0.00013,22.24739]
[1775599224525,51.71,70052.98,33.8,0.58292,0.00013,22.24739]
[1775599224632,51.71,70052.98,33.8,0.58292,0.00013,22.24739]
[1775599224961,51.71,70052.98,33.8,0.58292,0.00013,22.24739]
[1775599224701,51.71,70038.84,33.8,0.58105,0.00013,22.26501]
[1775599225897,51.71,70043.02,33.8,0.5816,0.00013,22.25987]
[1775599226183,51.71,70043.02,33.8,0.5816,0.00013,22.25987]
[1775599226372,51.71,70043.02,33.8,0.5816,0.00013,22.25987]
[1775599226447,51.71,70043.02,33.8,0.5816,0.00013,22.25987]
[1775599226525,51.71,70043.02,33.8,0.5816,0.00013,22.25987]
[1775599226848,51.71,70043.02,33.8,0.5816,0.00013,22.25987]
[1775599226889,51.71,70058.56,33.8,0.58366,0.00013,22.24032]
[1775599227141,51.71,70058.56,33.8,0.58366,0.00013,22.24032]
[1775599227158,51.71,70058.56,33.8,0.58366,0.00013,22.24032]
[1775599227533,51.72,70080.2,33.8,0.58652,0.00013,22.21217]
[1775599228183,51.72,70080.2,33.8,0.58652,0.00013,22.21217]
[1775599228254,51.72,70080.2,33.8,0.58652,0.00013,22.21217]
[1775599228293,51.72,70080.2,33.8,0.58652,0.00013,22.21217]
[1775599228368,51.72,70080.2,33.8,0.58652,0.00013,22.21217]
[1775599228386,51.72,70080.2,33.8,0.58652,0.00013,22.21217]
[1775599228736,51.72,70080.2,33.8,0.58652,0.00013,22.21217]
[1775599228765,51.72,70086.75,33.8,0.58738,0.00013,22.20342]
[1775599229268,51.72,70086.75,33.8,0.58738,0.00013,22.20342]
[1775599229325,51.72,70086.75,33.8,0.58738,0.00013,22.20342]
[1775599229969,51.72,70086.75,33.8,0.58738,0.00013,22.20342]
[1775599229970,51.72,70094.77,33.8,0.58844,0.00013,22.19256]
[1775599230874,51.72,70094.77,33.8,0.58844,0.00013,22.19256]
[1775599230941,51.72,70103.46,33.8,0.58958,0.00013,22.18063]
[1775599231826,51.72,70103.46,33.8,0.58958,0.00013,22.18063]
[1775599231927,51.72,70094.17,33.8,0.58837,0.00013,22.19011]
[1775599232771,51.72,70094.17,33.8,0.58837,0.00013,22.19011]
[1775599232935,51.72,70094.17,33.8,0.58837,0.00013,22.19011]
[1775599232971,51.72,70088.78,33.8,0.58765,0.00013,22.19745]
[1775599233103,51.72,70088.78,33.8,0.58765,0.00013,22.19745]
[1775599233920,51.72,70099.44,33.8,0.58906,0.00013,22.18293]
[1775599234303,51.72,70137.04,33.8,0.59401,0.00013,22.12945]
[1775599234999,51.72,70137.04,33.8,0.59401,0.00013,22.12945]
[1775599235849,51.72,70142.99,33.8,0.59479,0.00013,22.1207]
[1775599236691,51.72,70142.99,33.8,0.59479,0.00013,22.1207]
[1775599236723,51.73,70145.66,33.8,0.59514,0.00013,22.11677]
[1775599237755,51.73,70145.66,33.8,0.59514,0.00013,22.11677]
[1775599238729,51.73,70134.22,33.8,0.59363,0.00013,22.13364]
[1775599239449,51.73,70134.22,33.8,0.59363,0.00013,22.13364]
[1775599239490,51.73,70134.22,33.8,0.59363,0.00013,22.13364]
[1775599239764,51.73,70134.22,33.8,0.59363,0.00013,22.13364]
[1775599239850,51.73,70110.65,33.8,0.59053,0.00013,22.16739]
[1775599240152,51.73,70110.65,33.8,0.59053,0.00013,22.16739]
[1775599240160,51.73,70110.65,33.8,0.59053,0.00013,22.16739]
[1775599240347,51.73,70110.65,33.8,0.59053,0.00013,22.16739]
[1775599240729,51.73,70110.65,33.8,0.59053,0.00013,22.16739]
[1775599240888,51.73,70110.65,33.8,0.59053,0.00013,22.16739]
[1775599240927,51.73,70110.65,33.8,0.59053,0.00013,22.16739]
[1775599240903,51.73,70085.91,33.8,0.58727,0.00013,22.2014]
[1775599241647,51.73,70085.91,33.8,0.58727,0.00013,22.2014]
[1775599241703,51.73,70080.61,33.8,0.58657,0.00013,22.2085]
[1775599242359,51.73,70076.42,33.8,0.58601,0.00013,22.21405]
[1775599243971,51.73,70068.21,33.8,0.58493,0.00013,22.22482]
[1775599244798,51.73,70055.34,33.8,0.58322,0.00013,22.24135]
[1775599245934,51.73,70055.34,33.8,0.58322,0.00013,22.24135]
[1775599245996,51.73,70058.23,33.8,0.58361,0.00013,22.23767]
[1775599250994,51.73,70066.1,33.8,0.58465,0.00013,22.22755]
[1775599251288,51.73,70066.1,33.8,0.58465,0.00013,22.22755]
[1775599251336,51.73,70066.1,33.8,0.58465,0.00013,22.22755]
[1775599251371,51.73,70066.1,33.8,0.58465,0.00013,22.22755]
[1775599251422,51.73,70066.1,33.8,0.58465,0.00013,22.22755]
[1775599251573,51.73,70066.1,33.8,0.58465,0.00013,22.22755]
[1775599251581,51.73,70066.1,33.8,0.58465,0.00013,22.22755]
[1775599251767,51.73,70066.1,33.8,0.58465,0.00013,22.22755]
[1775599251976,51.73,70075.4,33.8,0.58588,0.00013,22.2154]
[1775599252861,51.73,70098.04,33.8,0.58887,0.00013,22.18496]
[1775599253395,51.73,70098.04,33.8,0.58887,0.00013,22.18496]
[1775599253684,51.73,70098.04,33.8,0.58887,0.00013,22.18496]
[1775599253716,51.73,70098.04,33.8,0.58887,0.00013,22.18496]
[1775599253831,51.73,70098.04,33.8,0.58887,0.00013,22.18496]
[1775599253918,51.73,70099.12,33.8,0.58901,0.00013,22.1835]
[1775599255452,51.73,70108.41,33.8,0.59023,0.00013,22.17064]
[1775599256460,51.73,70118.07,33.8,0.5915,0.00013,22.15704]
[1775599257467,51.73,70109.45,33.8,0.59036,0.00013,22.16922]
[1775599258664,51.73,70109.45,33.8,0.59036,0.00013,22.16922]
[1775599258817,51.73,70109.45,33.8,0.59036,0.00013,22.16922]
[1775599259482,51.73,70093.74,33.8,0.58829,0.00013,22.19093]
[1775599260500,51.73,70093.74,33.8,0.58829,0.00013,22.19093]
[1775599260514,51.74,70088.12,33.8,0.58755,0.00013,22.19858]
[1775599261909,51.74,70078.66,33.8,0.5863,0.00013,22.21126]
[1775599263511,51.74,70070.32,33.8,0.58519,0.00013,22.22223]
[1775599267063,51.74,70070.84,33.8,0.58526,0.00013,22.22156]
[1775599267413,51.74,70070.84,33.8,0.58526,0.00013,22.22156]
[1775599269347,51.74,70069.84,33.8,0.58513,0.00013,22.22287]
[1775599269391,51.74,70069.84,33.8,0.58513,0.00013,22.22287]
[1775599269985,51.74,70069.84,33.8,0.58513,0.00013,22.22287]
[1775599270080,51.74,70069.84,33.8,0.58513,0.00013,22.22287]
[1775599270128,51.74,70067.88,33.8,0.58487,0.00013,22.22542]
[1775599270133,51.74,70067.88,33.8,0.58487,0.00013,22.22542]
[1775599270907,51.74,70067.88,33.8,0.58487,0.00013,22.22542]
[1775599270984,51.74,70095.21,33.8,0.58847,0.00013,22.18909]
[1775599271869,51.74,70095.21,33.8,0.58847,0.00013,22.18909]
[1775599271871,51.74,70066.3,33.8,0.58466,0.00013,22.22752]
[1775599272779,51.74,70066.3,33.8,0.58466,0.00013,22.22752]
[1775599272857,51.74,70061.29,33.8,0.58399,0.00013,22.23397]
[1775599275066,51.74,70060.54,33.8,0.5839,0.00013,22.23493]
[1775599278025,51.74,70057.08,33.8,0.58344,0.00013,22.23934]
[1775599278245,51.74,70056.19,33.8,0.58332,0.00013,22.24046]
[1775599278374,51.74,70056.19,33.8,0.58332,0.00013,22.24046]
[1775599278560,51.74,70056.19,33.8,0.58332,0.00013,22.24046]
[1775599278621,51.74,70059.29,33.8,0.58373,0.00013,22.23652]
[1775599279416,51.74,70059.29,33.8,0.58373,0.00013,22.23652]
[1775599279946,51.74,70059.29,33.8,0.58373,0.00013,22.23652]
[1775599280024,51.74,70061.16,33.8,0.58398,0.00013,22.23412]
[1775599280929,51.74,70051.55,33.8,0.58271,0.00013,22.24631]
[1775599281136,51.74,70051.55,33.8,0.58271,0.00013,22.24631]
[1775599281616,51.74,70051.55,33.8,0.58271,0.00013,22.24631]
[1775599282649,51.74,70063.27,33.8,0.58426,0.00013,22.23139]
[1775599283656,51.74,70067.36,33.8,0.5848,0.00013,22.2261]
[1775599284877,51.74,70067.36,33.8,0.5848,0.00013,22.2261]
[1775599284899,51.74,70072.59,33.8,0.58549,0.00013,22.21929]
[1775599285669,51.74,70076.51,33.8,0.58601,0.00013,22.21414]
[1775599287059,51.74,70077.22,33.8,0.5861,0.00013,22.21321]
[1775599287114,51.74,70077.22,33.8,0.5861,0.00013,22.21321]
[1775599287926,51.74,70077.22,33.8,0.5861,0.00013,22.21321]
[1775599288181,51.74,70080.29,33.8,0.58651,0.00013,22.20915]
[1775599288691,51.74,70114.21,33.8,0.59098,0.00013,22.16266]
[1775599289633,51.74,70114.21,33.8,0.59098,0.00013,22.16266]
[1775599289933,51.74,70114.21,33.8,0.59098,0.00013,22.16266]
[1775599289942,51.74,70122.05,33.8,0.59201,0.00013,22.15152]
[1775599290887,51.74,70137.29,33.8,0.59401,0.00013,22.12949]
[1775599291418,51.74,70137.29,33.8,0.59401,0.00013,22.12949]
[1775599291437,51.74,70137.29,33.8,0.59401,0.00013,22.12949]
[1775599291718,51.75,70137.6,33.8,0.59406,0.00013,22.12575]
[1775599294691,51.75,70138.09,33.8,0.59412,0.00013,22.12512]
[1775599294730,51.75,70138.09,33.8,0.59412,0.00013,22.12512]
[1775599296191,51.75,70139.77,33.8,0.59433,0.00013,22.12273]
[1775599296269,51.75,70139.77,33.8,0.59433,0.00013,22.12273]
[1775599296754,51.75,70125.8,33.8,0.5925,0.00013,22.14306]
[1775599297764,51.75,70120.15,33.8,0.59175,0.00013,22.15116]
[1775599298814,51.75,70120.15,33.8,0.59175,0.00013,22.15116]
[1775599299019,51.75,70120.15,33.8,0.59175,0.00013,22.15116]
[1775599299570,51.76,70118.6,33.8,0.59155,0.00013,22.15338]
[1775599299780,51.76,70118.6,33.8,0.59155,0.00013,22.15338]
[1775599299994,51.76,70100.48,33.8,0.58916,0.00013,22.17875]
[1775599300791,51.76,70087.12,33.8,0.5874,0.00013,22.19696]
[1775599301333,51.76,70087.12,33.8,0.5874,0.00013,22.19696]
[1775599301730,51.76,70087.12,33.8,0.5874,0.00013,22.19696]
[1775599301798,51.76,70092.04,33.8,0.58804,0.00013,22.19034]
[1775599302765,51.76,70092.04,33.8,0.58804,0.00013,22.19034]
[1775599302812,51.76,70109.48,33.8,0.59034,0.00013,22.16632]
[1775599303732,51.76,70109.48,33.8,0.59034,0.00013,22.16632]
[1775599303891,51.76,70121.69,33.8,0.59195,0.00013,22.14906]
[1775599305832,51.76,70114.96,33.8,0.59107,0.00013,22.15859]
[1775599308854,51.76,70110.68,33.8,0.5905,0.00013,22.16464]
[1775599311911,51.76,70108.55,33.8,0.59022,0.00013,22.16764]
[1775599312599,51.76,70107.69,33.8,0.5901,0.00013,22.16885]
[1775599312882,51.76,70100.83,33.8,0.5892,0.00013,22.17838]
[1775599315416,51.76,70099.59,33.8,0.58903,0.00013,22.18012]
[1775599315904,51.77,70094.83,33.8,0.5884,0.00013,22.18666]
[1775599316218,51.77,70094.83,33.8,0.5884,0.00013,22.18666]
[1775599316230,51.77,70094.83,33.8,0.5884,0.00013,22.18666]
[1775599317918,51.77,70104.94,33.8,0.58973,0.00013,22.17279]
[1775599322953,51.77,70107.55,33.8,0.59007,0.00013,22.16925]
[1775599327990,51.78,70106.93,33.8,0.58998,0.00013,22.17021]
[1775599330952,51.78,70108.2,33.8,0.59015,0.00013,22.16847]
[1775599336045,51.78,70106.37,33.8,0.5899,0.00013,22.17112]
[1775599340933,51.79,70104.56,33.8,0.58965,0.00013,22.1737]
[1775599340943,51.79,70104.56,33.8,0.58965,0.00013,22.1737]
[1775599341084,51.79,70095.49,33.8,0.58846,0.00013,22.18619]
[1775599342091,51.79,70080.29,33.8,0.58645,0.00013,22.20665]
[1775599342250,51.79,70080.29,33.8,0.58645,0.00013,22.20665]
[1775599343098,51.79,70073.99,33.8,0.58562,0.00013,22.21499]
[1775599345058,51.8,70072.91,33.8,0.58547,0.00013,22.21643]
[1775599346198,51.8,70072.62,33.8,0.58543,0.00013,22.21685]
[1775599346244,51.8,70070.7,33.8,0.58517,0.00013,22.21939]
[1775599347125,51.8,70065.62,33.8,0.5845,0.00013,22.22598]
[1775599348145,51.8,70065.62,33.8,0.5845,0.00013,22.22598]
[1775599348324,51.8,70065.62,33.8,0.5845,0.00013,22.22598]
[1775599348634,51.8,70065.62,33.8,0.5845,0.00013,22.22598]
[1775599349141,51.8,70055.94,33.8,0.58322,0.00013,22.23834]
[1775599350147,51.8,70051.83,33.8,0.58268,0.00013,22.24352]
[1775599352688,51.8,70044.38,33.8,0.58171,0.00013,22.24948]
[1775599354977,51.8,70041.87,33.8,0.58137,0.00013,22.25258]
[1775599355003,51.8,70041.87,33.8,0.58137,0.00013,22.25258]
[1775599355038,51.8,70041.87,33.8,0.58137,0.00013,22.25258]
[1775599355026,51.8,70036.84,33.8,0.58071,0.00013,22.25873]
[1775599355296,51.8,70036.84,33.8,0.58071,0.00013,22.25873]
[1775599355608,51.8,70036.84,33.8,0.58071,0.00013,22.25873]
[1775599355646,51.8,70036.84,33.8,0.58071,0.00013,22.25873]
[1775599355729,51.8,70036.84,33.8,0.58071,0.00013,22.25873]
[1775599355777,51.8,70030.41,33.8,0.57986,0.00013,22.26652]
[1775599357097,51.8,70030.41,33.8,0.57986,0.00013,22.26652]
[1775599357102,51.8,70030.41,33.8,0.57986,0.00013,22.26652]
[1775599356589,51.8,70014.41,33.8,0.57774,0.00013,22.28545]
[1775599357323,51.8,70014.41,33.8,0.57774,0.00013,22.28545]
[1775599358051,51.8,70006.99,33.8,0.57675,0.00013,22.29405]
[1775599358412,51.8,70006.99,33.8,0.57675,0.00013,22.29405]
[1775599358889,51.8,69997.65,33.8,0.57551,0.00013,22.30464]
[1775599364030,51.8,69999.18,33.8,0.57571,0.00013,22.30294]
[1775599364308,51.8,69999.26,33.8,0.57572,0.00013,22.30286]
[1775599364503,51.8,69999.26,33.8,0.57572,0.00013,22.30286]
[1775599364570,51.8,69999.27,33.8,0.57572,0.00013,22.30285]
[1775599365156,51.8,69999.27,33.8,0.57572,0.00013,22.30285]
[1775599365267,51.8,70005.61,33.8,0.57656,0.00013,22.29567]
[1775599366158,51.8,70005.61,33.8,0.57656,0.00013,22.29567]
[1775599366314,51.8,70005.61,33.8,0.57656,0.00013,22.29567]
[1775599366373,51.81,70008.45,33.8,0.57694,0.00013,22.29243]
[1775599368052,51.81,70008.45,33.8,0.57694,0.00013,22.29243]
[1775599368287,51.81,70001.39,33.8,0.576,0.00013,22.30049]
[1775599369704,51.81,70001.39,33.8,0.576,0.00013,22.30049]
[1775599370213,51.81,69998.67,33.8,0.57563,0.00013,22.30357]
[1775599370556,51.81,70000.17,33.8,0.57583,0.00013,22.30189]
[1775599372349,51.81,70004.07,33.8,0.57635,0.00013,22.29748]
[1775599372351,51.81,70005.28,33.8,0.57651,0.00013,22.29611]
[1775599375337,51.81,70000.73,33.8,0.5759,0.00013,22.30129]
[1775599377355,51.81,69999.58,33.8,0.57575,0.00013,22.30259]
[1775599378732,51.81,69986.2,33.8,0.57397,0.00013,22.31745]
[1775599380372,51.81,69983.43,33.8,0.5736,0.00013,22.32047]
[1775599385378,51.81,69982.35,33.8,0.57346,0.00013,22.32163]
[1775599390030,51.81,69983.9,33.8,0.57367,0.00013,22.31997]
[1775599390053,51.81,69983.9,33.8,0.57367,0.00013,22.31997]
[1775599390469,51.81,69984.84,33.8,0.57379,0.00013,22.31895]
[1775599390536,51.81,69994.12,33.8,0.57502,0.00013,22.30874]
[1775599391449,51.81,69998.69,33.8,0.57563,0.00013,22.30364]
[1775599393463,51.82,69998.13,33.8,0.57555,0.00013,22.30427]
[1775599395512,51.82,69998.03,33.8,0.57554,0.00013,22.30439]
[1775599395579,51.82,69998.03,33.8,0.57554,0.00013,22.30439]
[1775599396059,51.82,69998.03,33.8,0.57554,0.00013,22.30439]
[1775599396202,51.82,69996.98,33.8,0.5754,0.00013,22.30558]
[1775599396554,51.82,69996.98,33.8,0.5754,0.00013,22.30558]
[1775599396630,51.82,70009.12,33.8,0.57701,0.00013,22.29181]
[1775599397329,51.82,70009.12,33.8,0.57701,0.00013,22.29181]
[1775599397637,51.82,70009.12,33.8,0.57701,0.00013,22.29181]
[1775599397870,51.82,70009.12,33.8,0.57701,0.00013,22.29181]
[1775599397959,51.82,70013.8,33.8,0.57763,0.00013,22.28642]
[1775599398982,51.82,70022.25,33.8,0.57875,0.00013,22.27655]
[1775599399201,51.82,70022.25,33.8,0.57875,0.00013,22.27655]
[1775599399228,51.82,70022.25,33.8,0.57875,0.00013,22.27655]
[1775599399738,51.82,70022.25,33.8,0.57875,0.00013,22.27655]
[1775599399747,51.82,70022.25,33.8,0.57875,0.00013,22.27655]
[1775599399757,51.82,70022.25,33.8,0.57875,0.00013,22.27655]
[1775599399996,51.82,70036.79,33.8,0.58067,0.00013,22.25913]
[1775599401519,51.82,70062.21,33.8,0.58404,0.00013,22.22736]
[1775599402526,51.82,70058.29,33.8,0.58352,0.00013,22.23237]
[1775599404759,51.82,70052.34,33.8,0.58273,0.00013,22.23989]
[1775599408499,51.82,70049.25,33.8,0.58232,0.00013,22.24377]
[1775599412595,51.82,70057.61,33.8,0.58344,0.00013,22.2299]
[1775599415181,51.82,70059.1,33.8,0.58364,0.00013,22.228]
[1775599415756,51.82,70070.17,33.8,0.5851,0.00013,22.21374]
[1775599416624,51.82,70074.7,33.8,0.5857,0.00013,22.20783]
[1775599419761,51.82,70074.77,33.8,0.58571,0.00013,22.20774]
[1775599419979,51.82,70074.77,33.8,0.58571,0.00013,22.20774]
[1775599420182,51.82,70075.22,33.8,0.58577,0.00013,22.20716]
[1775599420479,51.82,70075.22,33.8,0.58577,0.00013,22.20716]
[1775599420829,51.82,70075.22,33.8,0.58577,0.00013,22.20716]
[1775599420904,51.82,70093.32,33.8,0.58815,0.00013,22.18304]
[1775599421663,51.82,70099.69,33.8,0.58899,0.00013,22.17435]
[1775599422670,51.82,70097.36,33.8,0.58868,0.00013,22.17756]
[1775599424961,51.82,70096.77,33.8,0.5886,0.00013,22.1784]
[1775599426138,51.83,70092.49,33.8,0.58803,0.00013,22.18426]
[1775599426616,51.83,70092.49,33.8,0.58803,0.00013,22.18426]
[1775599426699,51.83,70084.46,33.8,0.58697,0.00013,22.19506]
[1775599428046,51.83,70083.1,33.8,0.58679,0.00013,22.1969]
[1775599430542,51.83,70083.57,33.8,0.58685,0.00013,22.19629]
[1775599435003,51.83,70084.68,33.8,0.587,0.00013,22.19485]
[1775599435041,51.83,70084.68,33.8,0.587,0.00013,22.19485]
[1775599435183,51.83,70084.68,33.8,0.587,0.00013,22.19485]
[1775599435350,51.83,70084.51,33.8,0.58697,0.00013,22.19509]
[1775599436016,51.83,70084.51,33.8,0.58697,0.00013,22.19509]
[1775599441484,51.84,70082.78,33.8,0.58674,0.00013,22.19745]
[1775599441612,51.84,70082.78,33.8,0.58674,0.00013,22.19745]
[1775599441783,51.84,70082.78,33.8,0.58674,0.00013,22.19745]
[1775599441975,51.84,70082.78,33.8,0.58674,0.00013,22.19745]
[1775599442026,51.84,70079.03,33.8,0.58624,0.00013,22.20243]
[1775599442815,51.84,70070.47,33.8,0.58512,0.00013,22.21365]
[1775599444318,51.84,70068.42,33.8,0.58484,0.00013,22.21631]
[1775599444512,51.84,70068.42,33.8,0.58484,0.00013,22.21631]
[1775599444830,51.84,70074.59,33.8,0.58566,0.00013,22.20828]
[1775599445326,51.84,70074.59,33.8,0.58566,0.00013,22.20828]
[1775599445836,51.84,70083.19,33.8,0.58679,0.00013,22.19692]
[1775599446638,51.84,70083.19,33.8,0.58679,0.00013,22.19692]
[1775599446845,51.84,70078.56,33.8,0.58618,0.00013,22.20305]
[1775599450533,51.84,70075.44,33.8,0.58577,0.00013,22.20718]
[1775599453046,51.84,70074.79,33.8,0.58568,0.00013,22.20804]
[1775599453139,51.84,70075.05,33.8,0.58572,0.00013,22.2077]
[1775599453366,51.84,70075.05,33.8,0.58572,0.00013,22.2077]
[1775599453891,51.84,70078.25,33.8,0.58614,0.00013,22.2035]
[1775599455920,51.84,70076.7,33.8,0.58593,0.00013,22.20555]
[1775599457324,51.84,70072.68,33.8,0.5854,0.00013,22.21082]
[1775599457612,51.84,70072.68,33.8,0.5854,0.00013,22.21082]
[1775599457694,51.84,70072.68,33.8,0.5854,0.00013,22.21082]
[1775599458062,51.84,70072.68,33.8,0.5854,0.00013,22.21082]
[1775599458096,51.84,70072.68,33.8,0.5854,0.00013,22.21082]
[1775599458187,51.84,70072.68,33.8,0.5854,0.00013,22.21082]
[1775599458223,51.84,70070.97,33.8,0.58518,0.00013,22.21305]
[1775599458394,51.84,70070.97,33.8,0.58518,0.00013,22.21305]
[1775599459081,51.84,70055.26,33.8,0.5831,0.00013,22.23318]
[1775599459738,51.84,70055.26,33.8,0.5831,0.00013,22.23318]
[1775599459765,51.84,70055.26,33.8,0.5831,0.00013,22.23318]
[1775599459935,51.84,70063.71,33.8,0.58422,0.00013,22.22243]
[1775599460782,51.84,70063.71,33.8,0.58422,0.00013,22.22243]
[1775599460787,51.84,70063.71,33.8,0.58422,0.00013,22.22243]
[1775599461185,51.84,70069.29,33.8,0.58496,0.00013,22.21523]
[1775599463570,51.84,70069.59,33.8,0.585,0.00013,22.21484]
[1775599466127,51.84,70068.53,33.8,0.58486,0.00013,22.21621]
[1775599466231,51.84,70067.57,33.8,0.58473,0.00013,22.21745]
[1775599466483,51.84,70067.57,33.8,0.58473,0.00013,22.21745]
[1775599466563,51.84,70067.57,33.8,0.58473,0.00013,22.21745]
[1775599466735,51.84,70067.57,33.8,0.58473,0.00013,22.21745]
[1775599466824,51.84,70067.57,33.8,0.58473,0.00013,22.21745]
[1775599467170,51.84,70067.57,33.8,0.58473,0.00013,22.21745]
[1775599467186,51.84,70086.74,33.8,0.58726,0.00013,22.1922]
[1775599467313,51.84,70086.74,33.8,0.58726,0.00013,22.1922]
[1775599467991,51.84,70087.37,33.8,0.58734,0.00013,22.19135]
[1775599472190,51.84,70085.08,33.8,0.58705,0.00013,22.19113]
[1775599474032,51.84,70068.81,33.8,0.5849,0.00013,22.21257]
[1775599475040,51.84,70065.63,33.8,0.58448,0.00013,22.21668]
[1775599476209,51.84,70065.63,33.8,0.58448,0.00013,22.21668]
[1775599476480,51.84,70066.26,33.8,0.58456,0.00013,22.21586]
[1775599476667,51.84,70066.26,33.8,0.58456,0.00013,22.21586]
[1775599476714,51.84,70066.26,33.8,0.58456,0.00013,22.21586]
[1775599476726,51.84,70066.26,33.8,0.58456,0.00013,22.21586]
[1775599476886,51.84,70066.26,33.8,0.58456,0.00013,22.21586]
[1775599476890,51.84,70066.26,33.8,0.58456,0.00013,22.21586]
[1775599476979,51.84,70066.26,33.8,0.58456,0.00013,22.21586]
[1775599477043,51.84,70066.26,33.8,0.58456,0.00013,22.21586]
[1775599477124,51.84,70090.94,33.8,0.58782,0.00013,22.18329]
[1775599477271,51.84,70090.94,33.8,0.58782,0.00013,22.18329]
[1775599477829,51.84,70090.94,33.8,0.58782,0.00013,22.18329]
[1775599478159,51.84,70090.94,33.8,0.58782,0.00013,22.18329]
[1775599478196,51.84,70099.63,33.8,0.58896,0.00013,22.17149]
[1775599478276,51.84,70099.63,33.8,0.58896,0.00013,22.17149]
[1775599479645,51.84,70100.88,33.8,0.58912,0.00013,22.16979]
[1775599479733,51.84,70100.88,33.8,0.58912,0.00013,22.16979]
[1775599480198,51.84,70100.88,33.8,0.58912,0.00013,22.16979]
[1775599480911,51.84,70100.54,33.8,0.58908,0.00013,22.17027]
[1775599481082,51.84,70093.62,33.8,0.58817,0.00013,22.17971]
[1775599482258,51.84,70093.62,33.8,0.58817,0.00013,22.17971]
[1775599483672,51.84,70091.6,33.8,0.58791,0.00013,22.18237]
[1775599483702,51.84,70091.6,33.8,0.58791,0.00013,22.18237]
[1775599485063,51.84,70090.72,33.8,0.58779,0.00013,22.18352]
[1775599485112,51.84,70090.72,33.8,0.58779,0.00013,22.18352]
[1775599485236,51.84,70090.72,33.8,0.58779,0.00013,22.18352]
[1775599485195,51.83,70092.6,33.8,0.58805,0.00013,22.18093]
[1775599485340,51.83,70092.6,33.8,0.58805,0.00013,22.18093]
[1775599486119,51.83,70102.64,33.8,0.58937,0.00013,22.16718]
[1775599486377,51.83,70102.64,33.8,0.58937,0.00013,22.16718]
[1775599486395,51.83,70102.64,33.8,0.58937,0.00013,22.16718]
[1775599486398,51.83,70102.64,33.8,0.58937,0.00013,22.16718]
[1775599486826,51.83,70102.64,33.8,0.58937,0.00013,22.16718]
[1775599487156,51.83,70102.64,33.8,0.58937,0.00013,22.16718]
[1775599487230,51.83,70112.17,33.8,0.59063,0.00013,22.15389]
[1775599487715,51.83,70112.17,33.8,0.59063,0.00013,22.15389]
[1775599487818,51.83,70112.17,33.8,0.59063,0.00013,22.15389]
[1775599487893,51.83,70112.17,33.8,0.59063,0.00013,22.15389]
[1775599487965,51.83,70112.17,33.8,0.59063,0.00013,22.15389]
[1775599488024,51.83,70112.17,33.8,0.59063,0.00013,22.15389]
[1775599488133,51.83,70109.49,33.8,0.59028,0.00013,22.15761]
[1775599489179,51.83,70109.49,33.8,0.59028,0.00013,22.15761]
[1775599489212,51.83,70109.49,33.8,0.59028,0.00013,22.15761]
[1775599489495,51.83,70108.81,33.8,0.59019,0.00013,22.15854]
[1775599489828,51.83,70108.81,33.8,0.59019,0.00013,22.15854]
[1775599491185,51.83,70108.46,33.8,0.59014,0.00013,22.15901]
[1775599491332,51.83,70105.66,33.8,0.58978,0.00013,22.16288]
[1775599492376,51.82,70102.94,33.8,0.58942,0.00013,22.16661]
[1775599493169,51.82,70102.9,33.8,0.58942,0.00013,22.16663]
[1775599494572,51.82,70102.33,33.8,0.58935,0.00013,22.16739]
[1775599495183,51.82,70095.24,33.8,0.58842,0.00013,22.17707]
[1775599496820,51.82,70093.75,33.8,0.58822,0.00013,22.17906]
[1775599497197,51.81,70096.81,33.8,0.58863,0.00013,22.17486]
[1775599498302,51.81,70094.99,33.8,0.58839,0.00013,22.1773]
[1775599498420,51.81,70094.99,33.8,0.58839,0.00013,22.1773]
[1775599499211,51.81,70088.12,33.8,0.58749,0.00013,22.18657]
[1775599501564,51.81,70086.2,33.8,0.58724,0.00013,22.18906]
[1775599502232,51.8,70082.06,33.8,0.5867,0.00013,22.19455]
[1775599505978,51.8,70084.44,33.8,0.58702,0.00013,22.19126]
[1775599506260,51.8,70078.82,33.8,0.58628,0.00013,22.19872]
[1775599510287,51.8,70069.49,33.8,0.58505,0.00013,22.21096]
[1775599513037,51.8,70066.04,33.8,0.58459,0.00013,22.21543]
[1775599516332,51.8,70074.41,33.8,0.5857,0.00013,22.20453]
[1775599517373,51.8,70074.41,33.8,0.5857,0.00013,22.20453]
[1775599517653,51.8,70074.41,33.8,0.5857,0.00013,22.20453]
[1775599518291,51.8,70074.41,33.8,0.5857,0.00013,22.20453]
[1775599518267,51.8,70077.42,33.8,0.5861,0.00013,22.20057]
[1775599518793,51.8,70077.42,33.8,0.5861,0.00013,22.20057]
[1775599519277,51.8,70077.42,33.8,0.5861,0.00013,22.20057]
[1775599519274,51.8,70086.38,33.8,0.58728,0.00013,22.18865]
[1775599519803,51.8,70086.38,33.8,0.58728,0.00013,22.18865]
[1775599519910,51.8,70086.38,33.8,0.58728,0.00013,22.18865]
[1775599519996,51.8,70086.38,33.8,0.58728,0.00013,22.18865]
[1775599520284,51.79,70098.01,33.8,0.58881,0.00013,22.17287]
[1775599520965,51.79,70098.01,33.8,0.58881,0.00013,22.17287]
[1775599521140,51.79,70098.01,33.8,0.58881,0.00013,22.17287]
[1775599521286,51.79,70098.01,33.8,0.58881,0.00013,22.17287]
[1775599521304,51.79,70115.96,33.8,0.59118,0.00013,22.14785]
[1775599522247,51.81,70131.08,33.8,0.59314,0.00013,22.12657]
[1775599523092,51.84,70145.7,33.8,0.59502,0.00013,22.1056]
[1775599525179,51.84,70146.75,33.8,0.59516,0.00013,22.10404]
[1775599525252,51.87,70147.76,33.8,0.59525,0.00013,22.10316]
[1775599526081,51.87,70147.76,33.8,0.59525,0.00013,22.10316]
[1775599526193,51.87,70147.76,33.9,0.59525,0.00013,22.10316]
[1775599526236,51.87,70147.76,33.9,0.59525,0.00013,22.10316]
[1775599526307,51.87,70150.54,33.9,0.59561,0.00013,22.09901]
[1775599526371,51.87,70150.54,33.9,0.59561,0.00013,22.09901]
[1775599526588,51.87,70150.54,33.9,0.59561,0.00013,22.09901]
[1775599526636,51.87,70150.54,33.9,0.59561,0.00013,22.09901]
[1775599527148,51.87,70150.54,33.9,0.59561,0.00013,22.09901]
[1775599527175,51.87,70150.54,33.9,0.59561,0.00013,22.09901]
[1775599527230,51.87,70150.54,33.9,0.59561,0.00013,22.09901]
[1775599527261,51.87,70178.55,33.9,0.59927,0.00013,22.0563]
[1775599527900,51.87,70178.55,33.9,0.59927,0.00013,22.0563]
[1775599527933,51.87,70192.77,33.9,0.60113,0.00013,22.03388]
[1775599529322,51.87,70203.51,33.9,0.60252,0.00013,22.01673]
[1775599529697,51.87,70203.51,33.9,0.60252,0.00013,22.01673]
[1775599529724,51.87,70203.51,34.1,0.60252,0.00013,22.01673]
[1775599529934,51.87,70203.51,34.1,0.60252,0.00013,22.01673]
[1775599530090,51.87,70203.51,34.1,0.60252,0.00013,22.01673]
[1775599530120,51.87,70218.28,34.1,0.60444,0.00013,21.99256]
[1775599530364,51.87,70218.28,34.1,0.60444,0.00013,21.99256]
[1775599530588,51.87,70218.28,34.1,0.60444,0.00013,21.99256]
[1775599530852,51.87,70218.28,34.1,0.60444,0.00013,21.99256]
[1775599530908,51.87,70218.28,34.1,0.60444,0.00013,21.99256]
[1775599530947,51.87,70218.28,34.1,0.60444,0.00013,21.99256]
[1775599530993,51.87,70218.28,34.1,0.60444,0.00013,21.99256]
[1775599531309,51.87,70253.29,34.1,0.609,0.00013,21.92985]
[1775599531457,51.87,70253.29,34.1,0.609,0.00013,21.92985]
[1775599531891,51.87,70253.29,34.1,0.609,0.00013,21.92985]
[1775599531914,51.87,70253.29,34.1,0.609,0.00013,21.92985]
[1775599531956,51.87,70258.7,34.1,0.6097,0.00013,21.92043]
[1775599532680,51.87,70258.7,34.1,0.6097,0.00013,21.92043]
[1775599533208,51.87,70258.7,34.1,0.6097,0.00013,21.92043]
[1775599533303,51.88,70256.41,34.1,0.60939,0.00013,21.92477]
[1775599533540,51.88,70256.41,34.1,0.60939,0.00013,21.92477]
[1775599533626,51.88,70257.77,34.1,0.60956,0.00013,21.9224]
[1775599534958,51.88,70257.77,34.1,0.60956,0.00013,21.9224]
[1775599536858,51.9,70261.57,34.1,0.61003,0.00013,21.91611]
[1775599536915,51.9,70261.57,34.1,0.61003,0.00013,21.91611]
[1775599537074,51.9,70261.57,34.1,0.61003,0.00013,21.91611]
[1775599537095,51.91,70261.13,34.1,0.60995,0.00013,21.91732]
[1775599537423,51.91,70261.13,34.1,0.60995,0.00013,21.91732]
[1775599538212,51.91,70261.13,34.1,0.60995,0.00013,21.91732]
[1775599539292,51.92,70259.41,34.1,0.60971,0.00013,21.92053]
[1775599539306,51.92,70259.39,34.1,0.60971,0.00013,21.92059]
[1775599540031,51.92,70259.39,34.1,0.60971,0.00013,21.92059]
[1775599540089,51.92,70257.73,34.1,0.60949,0.00013,21.9235]
[1775599540598,51.92,70257.73,34.1,0.60949,0.00013,21.9235]
[1775599540704,51.92,70257.73,34.1,0.60949,0.00013,21.9235]
[1775599540844,51.92,70257.73,34.1,0.60949,0.00013,21.9235]
[1775599541153,51.92,70257.73,34.1,0.60949,0.00013,21.9235]
[1775599541307,51.93,70255.17,34.1,0.60915,0.00013,21.92812]
[1775599541499,51.93,70255.17,34.1,0.60915,0.00013,21.92812]
[1775599541714,51.93,70255.17,34.1,0.60915,0.00013,21.92812]
[1775599541772,51.93,70255.17,34.1,0.60915,0.00013,21.92812]
[1775599541866,51.93,70247.75,34.1,0.60819,0.00013,21.94094]
[1775599542552,51.93,70247.75,34.1,0.60819,0.00013,21.94094]
[1775599542604,51.93,70247.75,34.1,0.60819,0.00013,21.94094]
[1775599542766,51.93,70247.75,34.1,0.60819,0.00013,21.94094]
[1775599542951,51.93,70247.75,34.1,0.60819,0.00013,21.94094]
[1775599543152,51.93,70247.75,34.1,0.60819,0.00013,21.94094]
[1775599543282,51.93,70247.75,34.1,0.60819,0.00013,21.94094]
[1775599543199,51.93,70257.05,34.1,0.60939,0.00013,21.92487]
[1775599543418,51.93,70257.05,34.1,0.60939,0.00013,21.92487]
[1775599543443,51.93,70257.05,34.1,0.60939,0.00013,21.92487]
[1775599543523,51.93,70257.05,34.1,0.60939,0.00013,21.92487]
[1775599543611,51.93,70257.05,34.1,0.60939,0.00013,21.92487]
[1775599543711,51.93,70257.05,34.1,0.60939,0.00013,21.92487]
[1775599543778,51.93,70257.05,34.1,0.60939,0.00013,21.92487]
[1775599543911,51.93,70257.05,34.1,0.60939,0.00013,21.92487]
[1775599543917,51.93,70257.05,34.1,0.60939,0.00013,21.92487]
[1775599543981,51.93,70298.63,34.1,0.61476,0.00013,21.85043]
[1775599544805,51.93,70298.63,34.1,0.61476,0.00013,21.85043]
[1775599545202,51.93,70298.63,34.1,0.61476,0.00013,21.85043]
[1775599545229,51.93,70298.63,34.1,0.61476,0.00013,21.85043]
[1775599545338,51.91,70313.37,34.1,0.61669,0.00013,21.8227]
[1775599545521,51.91,70313.37,34.1,0.61669,0.00013,21.8227]
[1775599546013,51.91,70313.37,34.1,0.61669,0.00013,21.8227]
[1775599546232,51.91,70313.37,34.1,0.61669,0.00013,21.8227]
[1775599546314,51.91,70313.37,34.1,0.61669,0.00013,21.8227]
[1775599546331,51.92,70293.69,34.1,0.61413,0.00013,21.85941]
[1775599546399,51.92,70293.69,34.1,0.61413,0.00013,21.85941]
[1775599547091,51.94,70283.58,34.1,0.6128,0.00013,21.87824]
[1775599548170,51.96,70291.49,34.1,0.61378,0.00013,21.86456]
[1775599549027,51.96,70291.49,34.1,0.61378,0.00013,21.86456]
[1775599549059,51.98,70287.05,34.1,0.61318,0.00013,21.87311]
[1775599549812,51.98,70278.9,34.1,0.61213,0.00013,21.88776]
[1775599550371,51.98,70278.9,34.1,0.61213,0.00013,21.88776]
[1775599550738,51.99,70273.06,34.1,0.61134,0.00013,21.8986]
[1775599552344,52.0,70264.94,34.1,0.61029,0.00013,21.91299]
[1775599554941,52.0,70261.12,34.1,0.60979,0.00013,21.91976]
[1775599556271,52.0,70267.73,34.1,0.61064,0.00013,21.90826]
[1775599557525,52.0,70264.29,34.1,0.6102,0.00013,21.91431]
[1775599558197,52.0,70264.29,34.1,0.6102,0.00013,21.91431]
[1775599558250,52.0,70260.56,34.1,0.60971,0.00013,21.92088]
[1775599559015,52.0,70260.56,34.1,0.60971,0.00013,21.92088]
[1775599559100,52.0,70267.51,34.1,0.61061,0.00013,21.9087]
[1775599559664,52.0,70283.32,34.1,0.61265,0.00013,21.88059]
[1775599561900,52.0,70284.11,34.1,0.61275,0.00013,21.87919]
[1775599562159,52.0,70284.11,34.1,0.61275,0.00013,21.87919]
[1775599562342,52.0,70284.11,34.1,0.61275,0.00013,21.87919]
[1775599562420,52.0,70284.11,34.1,0.61275,0.00013,21.87919]
[1775599562258,52.01,70284.16,34.1,0.61276,0.00013,21.87912]
[1775599562974,52.01,70284.16,34.1,0.61276,0.00013,21.87912]
[1775599563299,52.01,70284.16,34.1,0.61276,0.00013,21.87912]
[1775599563333,52.01,70284.16,34.1,0.61276,0.00013,21.87912]
[1775599563561,52.01,70284.16,34.1,0.61276,0.00013,21.87912]
[1775599563383,52.01,70328.56,34.1,0.61846,0.00013,21.79704]
[1775599563799,52.01,70328.56,34.1,0.61846,0.00013,21.79704]
[1775599564322,52.01,70328.56,34.1,0.61846,0.00013,21.79704]
[1775599564389,52.01,70328.56,34.1,0.61846,0.00013,21.79704]
[1775599564380,52.01,70484.01,34.1,0.6382,0.00013,21.47473]
[1775599564454,52.01,70484.01,34.1,0.6382,0.00013,21.47473]
[1775599565004,52.01,70484.01,34.1,0.6382,0.00013,21.47473]
[1775599565051,52.01,70484.01,34.1,0.6382,0.00013,21.47473]
[1775599565090,52.01,70484.01,34.1,0.6382,0.00013,21.47473]
[1775599565133,52.01,70484.01,34.1,0.6382,0.00013,21.47473]
[1775599565231,52.01,70484.01,34.1,0.6382,0.00013,21.47473]
[1775599565409,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599565455,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599565505,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599565577,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599565643,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599565711,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599565770,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599565829,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599565890,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599565929,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599565942,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599566003,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599566022,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599566096,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599566126,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599566189,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599566281,52.08,70549.4,34.1,0.6462,0.00012,21.32747]
[1775599566297,52.08,70539.83,34.1,0.64501,0.00012,21.35011]
[1775599566516,52.08,70539.83,34.1,0.64501,0.00012,21.35011]
[1775599566564,52.08,70539.83,34.1,0.64501,0.00012,21.35011]
[1775599566580,52.08,70539.83,38.5,0.64501,0.00012,21.35011]
[1775599566634,52.08,70539.83,38.5,0.64501,0.00012,21.35011]
[1775599566666,52.08,70539.83,39.1,0.64501,0.00012,21.35011]
[1775599566833,52.08,70539.83,39.1,0.64501,0.00012,21.35011]
[1775599567201,52.08,70539.83,39.1,0.64501,0.00012,21.35011]
[1775599567329,52.08,70539.83,39.1,0.64501,0.00012,21.35011]
[1775599567352,52.03,70536.64,39.1,0.64474,0.00012,21.35504]
[1775599567708,52.03,70536.64,39.1,0.64474,0.00012,21.35504]
[1775599567809,52.03,70536.64,39.1,0.64474,0.00012,21.35504]
[1775599567866,52.03,70536.64,39.1,0.64474,0.00012,21.35504]
[1775599568073,52.03,70536.64,39.1,0.64474,0.00012,21.35504]
[1775599568104,52.03,70536.64,39.1,0.64474,0.00012,21.35504]
[1775599568141,52.03,70565.33,39.1,0.64831,0.00012,21.28665]
[1775599568522,52.03,70565.33,39.1,0.64831,0.00012,21.28665]
[1775599568753,52.03,70565.33,39.1,0.64831,0.00012,21.28665]
[1775599569106,52.03,70565.33,39.1,0.64831,0.00012,21.28665]
[1775599569149,52.03,70565.33,39.1,0.64831,0.00012,21.28665]
[1775599569271,52.03,70565.33,39.1,0.64831,0.00012,21.28665]
[1775599569300,52.04,70565.11,39.1,0.64826,0.00012,21.28754]
[1775599570374,52.04,70557.81,39.1,0.64735,0.00012,21.30517]
[1775599570850,52.04,70557.81,39.1,0.64735,0.00012,21.30517]
[1775599570860,52.04,70557.81,39.1,0.64735,0.00012,21.30517]
[1775599571139,52.04,70549.84,39.1,0.64636,0.00012,21.32428]
[1775599571791,52.04,70556.82,39.1,0.64723,0.00012,21.30761]
[1775599574228,52.05,70530.61,39.1,0.64395,0.00012,21.36983]
[1775599574930,52.05,70530.61,39.1,0.64395,0.00012,21.36983]
[1775599575033,52.05,70530.61,39.1,0.64395,0.00012,21.36983]
[1775599575174,52.05,70530.61,39.1,0.64395,0.00012,21.36983]
[1775599575274,52.05,70519.59,39.1,0.64258,0.00013,21.39548]
[1775599575508,52.05,70519.59,39.1,0.64258,0.00013,21.39548]
[1775599575547,52.05,70519.59,39.1,0.64258,0.00013,21.39548]
[1775599575664,52.05,70519.59,39.1,0.64258,0.00013,21.39548]
[1775599575758,52.05,70519.59,39.1,0.64258,0.00013,21.39548]
[1775599576024,52.05,70519.59,39.1,0.64258,0.00013,21.39548]
[1775599576102,52.05,70519.59,39.1,0.64258,0.00013,21.39548]
[1775599576109,52.05,70487.1,39.1,0.63849,0.00013,21.46977]
[1775599576645,52.05,70487.1,39.1,0.63849,0.00013,21.46977]
[1775599576678,52.05,70487.1,39.1,0.63849,0.00013,21.46977]
[1775599576777,52.05,70487.1,39.1,0.63849,0.00013,21.46977]
[1775599577065,52.05,70487.1,39.1,0.63849,0.00013,21.46977]
[1775599577238,52.05,70487.1,39.1,0.63849,0.00013,21.46977]
[1775599577332,52.05,70487.1,39.1,0.63849,0.00013,21.46977]
[1775599577365,52.05,70466.79,39.1,0.63594,0.00013,21.51505]
[1775599577493,52.05,70466.79,39.1,0.63594,0.00013,21.51505]
[1775599577692,52.05,70466.79,39.1,0.63594,0.00013,21.51505]
[1775599577860,52.05,70466.79,39.1,0.63594,0.00013,21.51505]
[1775599577946,52.05,70466.79,39.1,0.63594,0.00013,21.51505]
[1775599578196,52.05,70466.79,39.1,0.63594,0.00013,21.51505]
[1775599578209,52.05,70472.33,39.1,0.63663,0.00013,21.50288]
[1775599578437,52.05,70472.33,39.1,0.63663,0.00013,21.50288]
[1775599579296,52.05,70472.33,39.1,0.63663,0.00013,21.50288]
[1775599579354,52.05,70472.33,39.1,0.63663,0.00013,21.50288]
[1775599579415,52.05,70474.42,39.1,0.63689,0.00013,21.49831]
[1775599579623,52.05,70474.42,39.1,0.63689,0.00013,21.49831]
[1775599579657,52.05,70474.42,39.1,0.63689,0.00013,21.49831]
[1775599580243,52.05,70474.42,39.1,0.63689,0.00013,21.49831]
[1775599580306,52.05,70474.42,39.1,0.63689,0.00013,21.49831]
[1775599580661,52.06,70476.57,39.1,0.63716,0.00013,21.49361]
[1775599580859,52.06,70476.57,39.1,0.63716,0.00013,21.49361]
[1775599580900,52.06,70475.08,39.1,0.63697,0.00013,21.49692]
[1775599581894,52.06,70485.67,39.1,0.6383,0.00013,21.47329]
[1775599582586,52.06,70485.67,39.1,0.6383,0.00013,21.47329]
[1775599582840,52.06,70485.67,39.1,0.6383,0.00013,21.47329]
[1775599583024,52.06,70485.67,39.1,0.6383,0.00013,21.47329]
[1775599583119,52.06,70485.67,39.1,0.6383,0.00013,21.47329]
[1775599583138,52.06,70485.67,39.1,0.6383,0.00013,21.47329]
[1775599583161,52.06,70485.67,39.1,0.6383,0.00013,21.47329]
[1775599583183,52.06,70498.97,39.1,0.63997,0.00013,21.44327]
[1775599583999,52.06,70498.97,39.1,0.63997,0.00013,21.44327]
[1775599584043,52.06,70498.97,39.1,0.63997,0.00013,21.44327]
[1775599584424,52.05,70513.09,39.1,0.64174,0.00013,21.41092]
[1775599584448,52.05,70513.09,39.1,0.64174,0.00013,21.41092]
[1775599584609,52.05,70513.09,39.1,0.64174,0.00013,21.41092]
[1775599584926,52.05,70513.09,39.1,0.64174,0.00013,21.41092]
[1775599585328,52.05,70513.09,39.1,0.64174,0.00013,21.41092]
[1775599585359,52.05,70513.69,39.1,0.64182,0.00013,21.4095]
[1775599585683,52.05,70513.69,39.1,0.64182,0.00013,21.4095]
[1775599586161,52.05,70513.69,39.1,0.64182,0.00013,21.4095]
[1775599586208,52.05,70503.25,39.1,0.64051,0.00013,21.43341]
[1775599586620,52.05,70503.25,39.1,0.64051,0.00013,21.43341]
[1775599587001,52.05,70503.25,39.1,0.64051,0.00013,21.43341]
[1775599587135,52.05,70503.25,39.1,0.64051,0.00013,21.43341]
[1775599587285,52.05,70503.25,39.1,0.64051,0.00013,21.43341]
[1775599587384,52.05,70500.89,39.1,0.64022,0.00013,21.43877]
[1775599587710,52.05,70500.89,39.1,0.64022,0.00013,21.43877]
[1775599587712,52.05,70500.89,39.1,0.64022,0.00013,21.43877]
[1775599588040,52.05,70500.89,39.1,0.64022,0.00013,21.43877]
[1775599588084,52.05,70500.89,39.1,0.64022,0.00013,21.43877]
[1775599588134,52.05,70500.89,39.1,0.64022,0.00013,21.43877]
[1775599588471,52.05,70500.89,39.1,0.64022,0.00013,21.43877]
[1775599588159,52.05,70518.03,39.1,0.64236,0.00013,21.39945]
[1775599588881,52.05,70518.03,39.1,0.64236,0.00013,21.39945]
[1775599588998,52.05,70518.03,39.1,0.64236,0.00013,21.39945]
[1775599589081,52.05,70515.02,39.1,0.64199,0.00013,21.40636]
[1775599589616,52.05,70515.02,39.1,0.64199,0.00013,21.40636]
[1775599589952,52.05,70515.02,39.1,0.64199,0.00013,21.40636]
[1775599589967,52.05,70525.03,39.1,0.64324,0.00012,21.38317]
[1775599592190,52.05,70525.92,39.1,0.64335,0.00012,21.38108]
[1775599592429,52.05,70525.92,39.1,0.64335,0.00012,21.38108]
[1775599592431,52.05,70511.75,39.1,0.6416,0.00013,21.41046]
[1775599592599,52.05,70511.75,39.1,0.6416,0.00013,21.41046]
[1775599592682,52.05,70511.75,39.1,0.6416,0.00013,21.41046]
[1775599592757,52.05,70511.75,39.1,0.6416,0.00013,21.41046]
[1775599593054,52.05,70511.75,39.1,0.6416,0.00013,21.41046]
[1775599593080,52.05,70506.25,39.1,0.64091,0.00013,21.42307]
[1775599593595,52.05,70506.25,39.1,0.64091,0.00013,21.42307]
[1775599594046,52.05,70504.65,39.1,0.64071,0.00013,21.42671]
[1775599595007,52.05,70497.8,39.1,0.63985,0.00013,21.44228]
[1775599595448,52.05,70497.8,39.1,0.63985,0.00013,21.44228]
[1775599595633,52.05,70497.8,39.1,0.63985,0.00013,21.44228]
[1775599595773,52.05,70497.8,39.1,0.63985,0.00013,21.44228]
[1775599596425,52.05,70497.8,39.1,0.63985,0.00013,21.44228]
[1775599596447,52.05,70494.94,39.1,0.63949,0.00013,21.44881]
[1775599596771,52.05,70494.94,39.1,0.63949,0.00013,21.44881]
[1775599597019,52.05,70488.58,39.1,0.63869,0.00013,21.46316]
[1775599597961,52.05,70488.58,39.1,0.63869,0.00013,21.46316]
[1775599597985,52.05,70488.58,39.1,0.63869,0.00013,21.46316]
[1775599598242,52.05,70488.58,39.1,0.63869,0.00013,21.46316]
[1775599598368,52.05,70488.58,39.1,0.63869,0.00013,21.46316]
[1775599598379,52.05,70480.22,39.1,0.63764,0.00013,21.48196]
[1775599598835,52.05,70480.22,39.1,0.63764,0.00013,21.48196]
[1775599599012,52.05,70480.22,39.1,0.63764,0.00013,21.48196]
[1775599599383,52.05,70480.22,39.1,0.63764,0.00013,21.48196]
[1775599599377,52.06,70450.3,39.1,0.63386,0.00013,21.54785]
[1775599600206,52.06,70450.3,39.1,0.63386,0.00013,21.54785]
[1775599600244,52.06,70438.79,39.1,0.63241,0.00013,21.57268]
[1775599601363,52.06,70442.84,39.1,0.63292,0.00013,21.564]
[1775599602111,52.06,70442.84,39.1,0.63292,0.00013,21.564]
[1775599602147,52.06,70442.84,39.1,0.63292,0.00013,21.564]
[1775599602183,52.06,70442.84,39.1,0.63292,0.00013,21.564]
[1775599602274,52.06,70447.64,39.1,0.63352,0.00013,21.55367]
[1775599603135,52.06,70463.49,39.1,0.63552,0.00013,21.51918]
[1775599603974,52.06,70463.49,39.1,0.63552,0.00013,21.51918]
[1775599604103,52.06,70463.49,39.1,0.63552,0.00013,21.51918]
[1775599604107,52.06,70463.49,39.1,0.63552,0.00013,21.51918]
[1775599604205,52.06,70472.58,39.1,0.63666,0.00013,21.49919]
[1775599604706,52.06,70472.58,39.1,0.63666,0.00013,21.49919]
[1775599604901,52.06,70472.58,39.1,0.63666,0.00013,21.49919]
[1775599604959,52.06,70472.58,39.1,0.63666,0.00013,21.49919]
[1775599605133,52.06,70472.58,39.1,0.63666,0.00013,21.49919]
[1775599605202,52.06,70465.1,39.1,0.63572,0.00013,21.51577]
[1775599606140,52.06,70449.36,39.1,0.63373,0.00013,21.55016]
[1775599606593,52.06,70449.36,39.1,0.63373,0.00013,21.55016]
[1775599606893,52.06,70449.36,39.1,0.63373,0.00013,21.55016]
[1775599607091,52.06,70445.84,39.1,0.63329,0.00013,21.55776]
[1775599608097,52.06,70439.32,39.1,0.63246,0.00013,21.57182]
[1775599608965,52.06,70439.32,39.1,0.63246,0.00013,21.57182]
[1775599609395,52.07,70439.58,39.1,0.63249,0.00013,21.57137]
[1775599610845,52.07,70440.49,39.1,0.6326,0.00013,21.56941]
[1775599611119,52.07,70438.78,39.1,0.63239,0.00013,21.57309]
[1775599611675,52.07,70438.78,39.1,0.63239,0.00013,21.57309]
[1775599612126,52.07,70437.15,39.1,0.63218,0.00013,21.57665]
[1775599613885,52.07,70437.05,39.1,0.63216,0.00013,21.57688]
[1775599614087,52.07,70437.05,39.1,0.63216,0.00013,21.57688]
[1775599614297,52.07,70437.05,39.1,0.63216,0.00013,21.57688]
[1775599614367,52.07,70433.23,39.1,0.63168,0.00013,21.58504]
[1775599614753,52.07,70433.23,39.1,0.63168,0.00013,21.58504]
[1775599614857,52.07,70433.23,39.1,0.63168,0.00013,21.58504]
[1775599615147,52.07,70424.49,39.1,0.63057,0.00013,21.60356]
[1775599616154,52.07,70418.68,39.1,0.62983,0.00013,21.61587]
[1775599617379,52.07,70418.68,39.1,0.62983,0.00013,21.61587]
[1775599620182,52.08,70412.06,39.1,0.62898,0.00013,21.62992]
[1775599620545,52.08,70412.06,39.1,0.62898,0.00013,21.62992]
[1775599620562,52.08,70412.06,39.1,0.62898,0.00013,21.62992]
[1775599621071,52.08,70412.06,39.1,0.62898,0.00013,21.62992]
[1775599621383,52.08,70424.33,39.1,0.63054,0.00013,21.60419]
[1775599622003,52.08,70424.33,39.1,0.63054,0.00013,21.60419]
[1775599622196,52.08,70441.52,39.1,0.63271,0.00013,21.56767]
[1775599622559,52.08,70441.52,39.1,0.63271,0.00013,21.56767]
[1775599622605,52.08,70441.52,39.1,0.63271,0.00013,21.56767]
[1775599623261,52.08,70441.52,39.1,0.63271,0.00013,21.56767]
[1775599623401,52.08,70441.52,39.1,0.63271,0.00013,21.56767]
[1775599623408,52.08,70445.07,39.1,0.63316,0.00013,21.56006]
[1775599623633,52.08,70445.07,39.1,0.63316,0.00013,21.56006]
[1775599623732,52.08,70445.07,39.1,0.63316,0.00013,21.56006]
[1775599624190,52.08,70445.07,39.1,0.63316,0.00013,21.56006]
[1775599624211,52.08,70459.41,39.1,0.63496,0.00013,21.52897]
[1775599625007,52.08,70459.41,39.1,0.63496,0.00013,21.52897]
[1775599625218,52.08,70463.48,39.1,0.63548,0.00013,21.52006]
[1775599625973,52.08,70463.48,39.1,0.63548,0.00013,21.52006]
[1775599626316,52.08,70463.48,39.1,0.63548,0.00013,21.52006]
[1775599626392,52.08,70463.48,39.1,0.63548,0.00013,21.52006]
[1775599626457,52.08,70448.06,39.1,0.63353,0.00013,21.55373]
[1775599626687,52.08,70448.06,39.1,0.63353,0.00013,21.55373]
[1775599627028,52.08,70448.06,39.1,0.63353,0.00013,21.55373]
[1775599627232,52.08,70436.41,39.1,0.63206,0.00013,21.57877]
[1775599628291,52.08,70430.38,39.1,0.63129,0.00013,21.59161]
[1775599628530,52.08,70430.38,39.1,0.63129,0.00013,21.59161]
[1775599628596,52.08,70430.38,39.1,0.63129,0.00013,21.59161]
[1775599628713,52.08,70430.38,39.1,0.63129,0.00013,21.59161]
[1775599629239,52.08,70430.38,39.1,0.63129,0.00013,21.59161]
[1775599629432,52.08,70429.78,39.1,0.63122,0.00013,21.59289]
[1775599632267,52.08,70426.01,39.1,0.63074,0.00013,21.60086]
[1775599633445,52.08,70426.01,39.1,0.63074,0.00013,21.60086]
[1775599634282,52.08,70414.25,39.1,0.62925,0.00013,21.62554]
[1775599635498,52.08,70412.54,39.1,0.62903,0.00013,21.62911]
[1775599637378,52.08,70412.66,39.1,0.62905,0.00013,21.62886]
[1775599637434,52.08,70412.66,39.1,0.62905,0.00013,21.62886]
[1775599637452,52.08,70414.84,39.1,0.62932,0.00013,21.62431]
[1775599637938,52.08,70414.84,39.1,0.62932,0.00013,21.62431]
[1775599638315,52.08,70414.84,39.1,0.62932,0.00013,21.62431]
[1775599638389,52.08,70428.27,39.1,0.63103,0.00013,21.59606]
[1775599639478,52.08,70428.27,39.1,0.63103,0.00013,21.59606]
[1775599639481,52.08,70433.71,39.1,0.63171,0.00013,21.58451]
[1775599639726,52.08,70433.71,39.1,0.63171,0.00013,21.58451]
[1775599641581,52.08,70437.61,39.1,0.63221,0.00013,21.57621]
[1775599641743,52.08,70437.61,39.1,0.63221,0.00013,21.57621]
[1775599642352,52.08,70452.29,39.1,0.63406,0.00013,21.54462]
[1775599643358,52.08,70455.63,39.1,0.63448,0.00013,21.53739]
[1775599643784,52.08,70455.63,39.1,0.63448,0.00013,21.53739]
[1775599643877,52.08,70455.63,39.1,0.63448,0.00013,21.53739]
[1775599644289,52.08,70455.63,39.1,0.63448,0.00013,21.53739]
[1775599644476,52.08,70455.63,39.1,0.63448,0.00013,21.53739]
[1775599644515,52.08,70455.63,39.1,0.63448,0.00013,21.53739]
[1775599644431,52.08,70461.19,39.1,0.63518,0.00013,21.5253]
[1775599644868,52.08,70461.19,39.1,0.63518,0.00013,21.5253]
[1775599645074,52.08,70461.19,39.1,0.63518,0.00013,21.5253]
[1775599645398,52.08,70490.83,39.1,0.6389,0.00013,21.4595]
[1775599646405,52.08,70480.87,39.1,0.63765,0.00013,21.48191]
[1775599646849,52.08,70480.87,39.1,0.63765,0.00013,21.48191]
[1775599647412,52.09,70473.77,39.1,0.63675,0.00013,21.49777]
[1775599648687,52.09,70477.1,39.1,0.63717,0.00013,21.49043]
[1775599649051,52.09,70477.1,39.1,0.63717,0.00013,21.49043]
[1775599649074,52.09,70477.1,39.1,0.63717,0.00013,21.49043]
[1775599649079,52.09,70477.1,39.1,0.63717,0.00013,21.49043]
[1775599649280,52.09,70477.1,39.1,0.63717,0.00013,21.49043]
[1775599649317,52.09,70477.1,39.1,0.63717,0.00013,21.49043]
[1775599649464,52.09,70477.1,39.1,0.63717,0.00013,21.49043]
[1775599649426,52.09,70446.5,39.1,0.63331,0.00013,21.55749]
[1775599650433,52.09,70439.66,39.1,0.63245,0.00013,21.57221]
[1775599651082,52.09,70439.66,39.1,0.63245,0.00013,21.57221]
[1775599651460,52.09,70439.66,39.1,0.63245,0.00013,21.57221]
[1775599651458,52.09,70427.54,39.1,0.63093,0.00013,21.59459]
[1775599652067,52.09,70427.54,39.1,0.63093,0.00013,21.59459]
[1775599652102,52.09,70427.54,39.1,0.63093,0.00013,21.59459]
[1775599652447,52.09,70423.43,39.1,0.63041,0.00013,21.60327]
[1775599656765,52.09,70422.4,39.1,0.63028,0.00013,21.6054]
[1775599656833,52.09,70422.4,39.1,0.63028,0.00013,21.6054]
[1775599657029,52.09,70422.4,39.1,0.63028,0.00013,21.6054]
[1775599657242,52.09,70422.4,39.1,0.63028,0.00013,21.6054]
[1775599657253,52.09,70422.4,39.1,0.63028,0.00013,21.6054]
[1775599657482,52.09,70380.0,39.1,0.6249,0.00013,21.69259]
[1775599657547,52.09,70380.0,39.1,0.6249,0.00013,21.69259]
[1775599657930,52.09,70380.0,39.1,0.6249,0.00013,21.69259]
[1775599657950,52.09,70380.0,39.1,0.6249,0.00013,21.69259]
[1775599658282,52.09,70380.0,39.1,0.6249,0.00013,21.69259]
[1775599658488,52.09,70384.25,39.1,0.62544,0.00013,21.68403]
[1775599658745,52.09,70384.25,39.1,0.62544,0.00013,21.68403]
[1775599659296,52.09,70384.25,39.1,0.62544,0.00013,21.68403]
[1775599659307,52.09,70384.25,39.1,0.62544,0.00013,21.68403]
[1775599659310,52.09,70384.25,39.1,0.62544,0.00013,21.68403]
[1775599659495,52.09,70385.81,39.1,0.62564,0.00013,21.68089]
[1775599660374,52.09,70385.81,39.1,0.62564,0.00013,21.68089]
[1775599660503,52.09,70391.18,39.1,0.62632,0.00013,21.67004]
[1775599661519,52.09,70391.18,39.1,0.62632,0.00013,21.67004]
[1775599661519,52.09,70401.92,39.1,0.62768,0.00013,21.64815]
[1775599661769,52.09,70401.92,39.1,0.62768,0.00013,21.64815]
[1775599662524,52.09,70410.28,39.1,0.62874,0.00013,21.63083]
[1775599663048,52.09,70410.28,39.1,0.62874,0.00013,21.63083]
[1775599663274,52.09,70410.28,39.1,0.62874,0.00013,21.63083]
[1775599663421,52.09,70410.28,39.1,0.62874,0.00013,21.63083]
[1775599663430,52.09,70410.28,39.1,0.62874,0.00013,21.63083]
[1775599663979,52.09,70410.1,39.1,0.62872,0.00013,21.63118]
[1775599664026,52.09,70410.1,39.1,0.62872,0.00013,21.63118]
[1775599664166,52.09,70410.1,39.1,0.62872,0.00013,21.63118]
[1775599664302,52.09,70410.1,39.1,0.62872,0.00013,21.63118]
[1775599664355,52.09,70399.65,39.1,0.62739,0.00013,21.6528]
[1775599664539,52.09,70381.35,39.1,0.62506,0.00013,21.69]
[1775599666245,52.1,70386.87,39.1,0.62576,0.00013,21.67904]
[1775599666965,52.1,70386.87,39.1,0.62576,0.00013,21.67904]
[1775599667427,52.1,70393.48,39.1,0.62659,0.00013,21.66572]
[1775599667561,52.1,70400.36,39.1,0.62746,0.00013,21.65164]
[1775599670063,52.1,70400.19,39.1,0.62744,0.00013,21.65207]
[1775599670582,52.1,70407.84,39.1,0.62841,0.00013,21.63634]
[1775599671705,52.1,70407.84,39.1,0.62841,0.00013,21.63634]
[1775599672429,52.1,70407.84,39.1,0.62841,0.00013,21.63634]
[1775599672516,52.1,70413.44,39.1,0.62912,0.00013,21.62464]
[1775599672932,52.1,70413.44,39.1,0.62912,0.00013,21.62464]
[1775599673144,52.1,70418.66,39.1,0.62978,0.00013,21.61373]
[1775599673572,52.1,70418.66,39.1,0.62978,0.00013,21.61373]
[1775599673655,52.1,70418.66,39.1,0.62978,0.00013,21.61373]
[1775599674000,52.1,70418.66,39.1,0.62978,0.00013,21.61373]
[1775599674137,52.1,70418.66,39.1,0.62978,0.00013,21.61373]
[1775599674158,52.1,70392.28,39.1,0.62643,0.00013,21.66825]
[1775599675928,52.1,70394.77,39.1,0.62675,0.00013,21.66322]
[1775599676402,52.1,70394.77,39.1,0.62675,0.00013,21.66322]
[1775599676420,52.1,70393.05,39.1,0.62653,0.00013,21.66676]
[1775599676918,52.1,70393.05,39.1,0.62653,0.00013,21.66676]
[1775599677461,52.11,70385.29,39.1,0.62554,0.00013,21.68252]
[1775599678015,52.11,70394.02,39.1,0.62665,0.00013,21.6648]
[1775599678642,52.11,70398.88,39.1,0.62727,0.00013,21.65487]
[1775599679555,52.11,70398.88,39.1,0.62727,0.00013,21.65487]
[1775599680227,52.11,70398.88,39.1,0.62727,0.00013,21.65487]
[1775599680256,52.11,70398.88,39.1,0.62727,0.00013,21.65487]
[1775599680329,52.11,70405.0,39.1,0.62804,0.00013,21.64237]
[1775599680988,52.11,70405.0,39.1,0.62804,0.00013,21.64237]
[1775599681294,52.11,70405.0,39.1,0.62804,0.00013,21.64237]
[1775599681329,52.11,70411.4,39.1,0.62885,0.00013,21.62916]
[1775599686143,52.11,70409.14,39.1,0.62856,0.00013,21.63378]
[1775599686445,52.11,70409.14,39.1,0.62856,0.00013,21.63378]
[1775599686800,52.11,70407.18,39.1,0.62831,0.00013,21.63794]
[1775599686967,52.11,70407.18,39.1,0.62831,0.00013,21.63794]
[1775599687702,52.11,70393.95,39.1,0.62663,0.00013,21.66519]
[1775599688707,52.11,70393.95,39.1,0.62663,0.00013,21.66519]
[1775599688723,52.11,70393.95,39.1,0.62663,0.00013,21.66519]
[1775599688880,52.11,70393.95,39.1,0.62663,0.00013,21.66519]
[1775599688894,52.11,70393.95,39.1,0.62663,0.00013,21.66519]
[1775599689109,52.11,70393.95,39.1,0.62663,0.00013,21.66519]
[1775599689150,52.11,70393.95,39.1,0.62663,0.00013,21.66519]
[1775599689400,52.12,70389.23,39.1,0.62602,0.00013,21.67495]
[1775599690522,52.12,70373.57,39.1,0.62402,0.00013,21.7065]
[1775599690698,52.12,70373.57,39.1,0.62402,0.00013,21.7065]
[1775599691250,52.12,70373.57,39.1,0.62402,0.00013,21.7065]
[1775599691270,52.12,70367.69,39.1,0.62327,0.00013,21.71822]
[1775599691735,52.12,70372.5,39.1,0.62388,0.00013,21.70867]
[1775599693093,52.12,70372.5,39.1,0.62388,0.00013,21.70867]
[1775599693355,52.12,70369.09,39.1,0.62345,0.00013,21.71552]
[1775599693598,52.12,70369.09,39.1,0.62345,0.00013,21.71552]
[1775599693819,52.12,70369.09,39.1,0.62345,0.00013,21.71552]
[1775599693967,52.12,70369.09,39.1,0.62345,0.00013,21.71552]
[1775599694235,52.12,70377.71,39.1,0.62454,0.00013,21.69835]
[1775599695517,52.12,70362.83,39.1,0.62264,0.00013,21.72798]
[1775599695952,52.12,70359.08,39.1,0.62216,0.00013,21.73534]
[1775599697264,52.13,70356.27,39.1,0.6218,0.00013,21.7409]
[1775599698097,52.13,70356.27,39.1,0.6218,0.00013,21.7409]
[1775599698426,52.13,70356.27,39.1,0.6218,0.00013,21.7409]
[1775599698448,52.13,70352.93,39.1,0.62138,0.00013,21.74743]
[1775599698608,52.13,70352.93,39.1,0.62138,0.00013,21.74743]
[1775599698757,52.13,70352.93,39.1,0.62138,0.00013,21.74743]
[1775599699312,52.13,70349.57,39.1,0.62095,0.00013,21.75397]
[1775599699815,52.13,70354.83,39.1,0.62162,0.00013,21.74374]
[1775599702886,52.13,70354.25,39.1,0.62154,0.00013,21.7449]
[1775599703700,52.13,70354.24,39.1,0.62154,0.00013,21.74494]
[1775599705047,52.13,70352.5,39.1,0.62132,0.00013,21.74835]
[1775599705049,52.13,70352.5,39.1,0.62132,0.00013,21.74835]
[1775599705462,52.13,70352.5,39.1,0.62132,0.00013,21.74835]
[1775599705554,52.13,70360.65,39.1,0.62235,0.00013,21.73245]
[1775599705782,52.13,70360.65,39.1,0.62235,0.00013,21.73245]
[1775599705871,52.13,70365.71,39.1,0.623,0.00013,21.72249]
[1775599706872,52.13,70378.22,39.1,0.62459,0.00013,21.69764]
[1775599709033,52.13,70379.4,39.1,0.62474,0.00013,21.69531]
[1775599709178,52.13,70375.66,39.1,0.62426,0.00013,21.70284]
[1775599710517,52.13,70368.02,39.1,0.62328,0.00013,21.71813]
[1775599712078,52.14,70360.41,39.1,0.62233,0.00013,21.72977]
[1775599716352,52.14,70359.54,39.1,0.62221,0.00013,21.73156]
[1775599716480,52.14,70355.64,39.1,0.62171,0.00013,21.73924]
[1775599716667,52.14,70355.64,39.1,0.62171,0.00013,21.73924]
[1775599717126,52.14,70355.64,39.1,0.62171,0.00013,21.73924]
[1775599717498,52.14,70355.64,39.1,0.62171,0.00013,21.73924]
[1775599718136,52.14,70353.78,39.1,0.62147,0.00013,21.74288]
[1775599720837,52.14,70352.37,39.1,0.62129,0.00013,21.74566]
[1775599720970,52.14,70348.77,39.1,0.62083,0.00013,21.75266]
[1775599722233,52.14,70348.77,39.1,0.62083,0.00013,21.75266]
[1775599723994,52.14,70339.92,39.1,0.6197,0.00013,21.76968]
[1775599725228,52.14,70339.92,39.1,0.6197,0.00013,21.76968]
[1775599725443,52.14,70339.92,39.1,0.6197,0.00013,21.76968]
[1775599725446,52.14,70335.71,39.1,0.61916,0.00013,21.77773]
[1775599729569,52.14,70336.77,39.1,0.6193,0.00013,21.77574]
[1775599729577,52.14,70336.77,39.1,0.6193,0.00013,21.77574]
[1775599729846,52.14,70336.76,39.1,0.61929,0.00013,21.77578]
[1775599730266,52.14,70336.76,39.1,0.61929,0.00013,21.77578]
[1775599730276,52.14,70346.15,39.1,0.62049,0.00013,21.75777]
[1775599731043,52.14,70340.19,39.1,0.61973,0.00013,21.76923]
[1775599732813,52.14,70338.41,39.1,0.6195,0.00013,21.77264]
[1775599733056,52.14,70345.32,39.1,0.62039,0.00013,21.75937]
[1775599736078,52.14,70349.47,39.1,0.62091,0.00013,21.75137]
[1775599736721,52.14,70349.47,39.1,0.62091,0.00013,21.75137]
[1775599736757,52.14,70349.47,39.1,0.62091,0.00013,21.75137]
[1775599737031,52.14,70349.47,39.1,0.62091,0.00013,21.75137]
[1775599737092,52.14,70354.38,39.1,0.62154,0.00013,21.74184]
[1775599738110,52.14,70364.32,39.1,0.62281,0.00013,21.72237]
[1775599739197,52.14,70369.11,39.1,0.62342,0.00013,21.71292]
[1775599740353,52.15,70375.12,39.1,0.62418,0.00013,21.70104]
[1775599741099,52.15,70375.12,39.1,0.62418,0.00013,21.70104]
[1775599741491,52.15,70362.62,39.1,0.62258,0.00013,21.72584]
[1775599742050,52.15,70362.62,39.1,0.62258,0.00013,21.72584]
[1775599742359,52.15,70362.62,39.1,0.62258,0.00013,21.72584]
[1775599742391,52.15,70351.64,39.1,0.62118,0.00013,21.74733]
[1775599743247,52.15,70359.55,39.1,0.62219,0.00013,21.7319]
[1775599743888,52.15,70359.55,39.1,0.62219,0.00013,21.7319]
[1775599744743,52.15,70360.1,39.1,0.62226,0.00013,21.73083]
[1775599745152,52.15,70355.82,39.1,0.62171,0.00013,21.73923]
[1775599746159,52.15,70351.48,39.1,0.62116,0.00013,21.7477]
[1775599747306,52.15,70351.48,39.1,0.62116,0.00013,21.7477]
[1775599748633,52.15,70342.92,39.1,0.62006,0.00013,21.76427]
[1775599749283,52.15,70342.92,39.1,0.62006,0.00013,21.76427]
[1775599749384,52.15,70332.23,39.1,0.6187,0.00013,21.78469]
[1775599750187,52.15,70323.36,39.1,0.61756,0.00013,21.80144]
[1775599751328,52.15,70323.36,39.1,0.61756,0.00013,21.80144]
[1775599751528,52.15,70323.36,39.1,0.61756,0.00013,21.80144]
[1775599751623,52.15,70323.61,39.1,0.61759,0.00013,21.80103]
[1775599752134,52.15,70323.61,39.1,0.61759,0.00013,21.80103]
[1775599752315,52.15,70323.61,39.1,0.61759,0.00013,21.80103]
[1775599752397,52.15,70323.61,39.1,0.61759,0.00013,21.80103]
[1775599752497,52.15,70323.61,39.1,0.61759,0.00013,21.80103]
[1775599752529,52.18,70289.07,39.1,0.61311,0.00013,21.86531]
[1775599752813,52.18,70289.07,39.1,0.61311,0.00013,21.86531]
[1775599753207,52.18,70275.46,39.1,0.61137,0.00013,21.88956]
[1775599754408,52.18,70275.46,39.1,0.61137,0.00013,21.88956]
[1775599754608,52.18,70275.46,39.1,0.61137,0.00013,21.88956]
[1775599754592,52.18,70275.22,39.1,0.61133,0.00013,21.89005]
[1775599754692,52.18,70275.22,39.1,0.61133,0.00013,21.89005]
[1775599754779,52.18,70275.22,39.1,0.61133,0.00013,21.89005]
[1775599755578,52.18,70258.44,39.1,0.60917,0.00013,21.91935]
[1775599755716,52.18,70258.44,39.1,0.60917,0.00013,21.91935]
[1775599756184,52.18,70258.44,39.1,0.60917,0.00013,21.91935]
[1775599756540,52.18,70253.4,39.1,0.60852,0.00013,21.92805]
[1775599758008,52.18,70255.74,39.1,0.60882,0.00013,21.92408]
[1775599758258,52.18,70255.74,39.1,0.60882,0.00013,21.92408]
[1775599758438,52.18,70255.74,39.1,0.60882,0.00013,21.92408]
[1775599758536,52.18,70260.84,39.1,0.60948,0.00013,21.91528]
[1775599758774,52.18,70260.84,39.1,0.60948,0.00013,21.91528]
[1775599758812,52.18,70260.84,39.1,0.60948,0.00013,21.91528]
[1775599759251,52.18,70253.36,39.1,0.60851,0.00013,21.92817]
[1775599760165,52.18,70253.36,39.1,0.60851,0.00013,21.92817]
[1775599760279,52.18,70253.36,39.1,0.60851,0.00013,21.92817]
[1775599760615,52.18,70253.36,39.1,0.60851,0.00013,21.92817]
[1775599760563,52.18,70250.99,39.1,0.60821,0.00013,21.93223]
[1775599761435,52.18,70245.25,39.1,0.60746,0.00013,21.94201]
[1775599762540,52.18,70241.52,39.1,0.60698,0.00013,21.94831]
[1775599763371,52.18,70237.15,39.1,0.60642,0.00013,21.95565]
[1775599764389,52.18,70237.15,39.1,0.60642,0.00013,21.95565]
[1775599764922,52.18,70235.27,39.1,0.60618,0.00013,21.95879]
[1775599765294,52.18,70219.84,39.1,0.60418,0.00013,21.98433]
[1775599766645,52.18,70219.84,39.1,0.60418,0.00013,21.98433]
[1775599766301,52.18,70218.93,39.1,0.60406,0.00013,21.98586]
[1775599767308,52.18,70215.0,39.1,0.60355,0.00013,21.99227]
[1775599768598,52.18,70215.0,39.1,0.60355,0.00013,21.99227]
[1775599768626,52.19,70210.73,39.1,0.603,0.00013,21.99922]
[1775599769322,52.19,70219.67,39.1,0.60416,0.00013,21.98468]
[1775599770018,52.19,70219.67,39.1,0.60416,0.00013,21.98468]
[1775599770562,52.19,70219.67,39.1,0.60416,0.00013,21.98468]
[1775599770604,52.19,70212.96,39.1,0.60329,0.00013,21.99562]
[1775599772346,52.19,70217.11,39.1,0.60384,0.00013,21.98554]
[1775599774030,52.19,70217.0,39.1,0.60382,0.00013,21.98573]
[1775599774360,52.19,70212.86,39.1,0.60328,0.00013,21.99247]
[1775599774682,52.19,70212.86,39.1,0.60328,0.00013,21.99247]
[1775599774683,52.19,70212.86,39.1,0.60328,0.00013,21.99247]
[1775599775537,52.19,70214.31,39.1,0.60347,0.00013,21.99013]
[1775599781409,52.19,70213.26,39.1,0.60333,0.00013,21.99187]
[1775599783422,52.19,70219.19,39.1,0.6041,0.00013,21.98221]
[1775599785433,52.19,70220.76,39.1,0.6043,0.00013,21.97965]
[1775599786444,52.19,70229.55,39.1,0.60544,0.00013,21.96516]
[1775599787023,52.19,70229.55,39.1,0.60544,0.00013,21.96516]
[1775599789423,52.19,70230.88,39.1,0.60561,0.00013,21.96293]
[1775599789465,52.19,70227.11,39.1,0.60513,0.00013,21.96917]
[1775599790214,52.19,70227.11,39.1,0.60513,0.00013,21.96917]
[1775599790375,52.19,70227.11,39.1,0.60513,0.00013,21.96917]
[1775599790472,52.19,70215.91,39.1,0.60368,0.00013,21.98753]
[1775599791479,52.19,70210.21,39.1,0.60294,0.00013,21.99679]
[1775599796514,52.19,70207.74,39.1,0.60261,0.00013,22.00088]
[1775599798159,52.19,70208.34,39.1,0.60269,0.00013,21.99993]
[1775599798528,52.19,70210.13,39.1,0.60292,0.00013,21.99704]
[1775599798754,52.19,70210.13,39.1,0.60292,0.00013,21.99704]
[1775599799534,52.19,70209.51,39.1,0.60284,0.00013,21.99806]
[1775599801316,52.2,70205.86,39.1,0.60236,0.00013,22.00395]
[1775599801550,52.2,70199.4,39.1,0.60153,0.00013,22.01429]
[1775599802557,52.2,70203.54,39.1,0.60206,0.00013,22.00773]
[1775599802761,52.2,70203.54,39.1,0.60206,0.00013,22.00773]
[1775599802888,52.2,70203.54,39.1,0.60206,0.00013,22.00773]
[1775599802948,52.2,70203.54,39.1,0.60206,0.00013,22.00773]
[1775599802970,52.2,70203.54,39.1,0.60206,0.00013,22.00773]
[1775599803523,52.2,70203.54,39.1,0.60206,0.00013,22.00773]
[1775599803574,52.2,70169.9,39.1,0.59769,0.00013,22.06017]
[1775599803833,52.2,70169.9,39.1,0.59769,0.00013,22.06017]
[1775599803870,52.2,70169.9,39.1,0.59769,0.00013,22.06017]
[1775599804417,52.2,70169.9,39.1,0.59769,0.00013,22.06017]
[1775599804453,52.2,70169.9,39.1,0.59769,0.00013,22.06017]
[1775599804690,52.2,70169.9,39.1,0.59769,0.00013,22.06017]
[1775599804577,52.2,70170.4,39.1,0.59776,0.00013,22.05941]
[1775599805584,52.2,70168.37,39.1,0.5975,0.00013,22.0625]
[1775599806680,52.2,70162.66,39.1,0.59675,0.00013,22.07111]
[1775599808339,52.2,70160.88,39.1,0.59652,0.00013,22.07378]
[1775599808354,52.2,70160.88,39.1,0.59652,0.00013,22.07378]
[1775599808611,52.2,70164.14,39.1,0.59695,0.00013,22.06887]
[1775599808759,52.2,70164.14,39.1,0.59695,0.00013,22.06887]
[1775599809443,52.2,70164.14,39.1,0.59695,0.00013,22.06887]
[1775599809618,52.2,70169.98,39.1,0.59771,0.00013,22.06004]
[1775599810368,52.2,70169.98,39.1,0.59771,0.00013,22.06004]
[1775599810551,52.2,70169.98,39.1,0.59771,0.00013,22.06004]
[1775599810625,52.2,70170.81,39.1,0.59781,0.00013,22.05877]
[1775599811625,52.2,70170.81,39.1,0.59781,0.00013,22.05877]
[1775599812991,52.2,70167.77,39.1,0.59742,0.00013,22.06339]
[1775599813151,52.2,70167.77,39.1,0.59742,0.00013,22.06339]
[1775599813315,52.2,70167.77,39.1,0.59742,0.00013,22.06339]
[1775599813646,52.2,70176.91,39.1,0.59861,0.00013,22.04945]
[1775599813859,52.2,70176.91,39.1,0.59861,0.00013,22.04945]
[1775599815319,52.2,70180.32,39.1,0.59905,0.00013,22.0442]
[1775599815660,52.2,70186.58,39.1,0.59986,0.00013,22.0345]
[1775599816667,52.2,70199.02,39.1,0.60147,0.00013,22.01498]
[1775599817674,52.2,70200.32,39.1,0.60164,0.00013,22.01295]
[1775599817768,52.2,70200.32,39.1,0.60164,0.00013,22.01295]
[1775599818048,52.2,70200.32,39.1,0.60164,0.00013,22.01295]
[1775599822710,52.21,70204.41,39.1,0.60216,0.00013,22.00657]
[1775599822960,52.21,70204.41,39.1,0.60216,0.00013,22.00657]
[1775599823002,52.21,70204.41,39.1,0.60216,0.00013,22.00657]
[1775599823035,52.21,70204.41,39.1,0.60216,0.00013,22.00657]
[1775599823718,52.21,70185.29,39.1,0.59968,0.00013,22.03676]
[1775599824725,52.21,70183.61,39.1,0.59946,0.00013,22.03939]
[1775599825732,52.21,70187.85,39.1,0.60001,0.00013,22.0328]
[1775599828089,52.21,70190.49,39.1,0.60035,0.00013,22.02868]
[1775599828397,52.21,70190.49,39.1,0.60035,0.00013,22.02868]
[1775599829438,52.21,70190.64,39.1,0.60036,0.00013,22.02851]
[1775599829515,52.21,70180.91,39.1,0.5991,0.00013,22.04366]
[1775599830510,52.21,70180.91,39.1,0.5991,0.00013,22.04366]
[1775599830590,52.21,70170.66,39.1,0.59777,0.00013,22.05938]
[1775599831707,52.21,70170.66,39.1,0.59777,0.00013,22.05938]
[1775599830770,52.21,70176.35,39.1,0.59851,0.00013,22.05069]
[1775599832761,52.21,70174.37,39.1,0.59826,0.00013,22.05038]
[1775599833455,52.21,70174.37,39.1,0.59826,0.00013,22.05038]
[1775599833522,52.22,70173.97,39.1,0.59821,0.00013,22.051]
[1775599834121,52.22,70173.97,39.1,0.59821,0.00013,22.051]
[1775599834362,52.22,70173.97,39.1,0.59821,0.00013,22.051]
[1775599834434,52.22,70173.97,39.1,0.59821,0.00013,22.051]
[1775599834439,52.22,70174.85,39.1,0.59832,0.00013,22.04966]
[1775599834798,52.22,70180.32,39.1,0.59903,0.00013,22.04125]
[1775599836729,52.22,70180.32,39.1,0.59903,0.00013,22.04125]
[1775599837018,52.22,70178.71,39.1,0.59882,0.00013,22.04375]
[1775599837821,52.22,70166.47,39.1,0.59723,0.00013,22.06242]
[1775599839835,52.22,70168.76,39.1,0.59753,0.00013,22.05896]
[1775599843581,52.22,70167.66,39.1,0.59739,0.00013,22.06063]
[1775599843584,52.22,70167.66,39.1,0.59739,0.00013,22.06063]
[1775599843624,52.22,70171.35,39.1,0.59787,0.00013,22.05502]
[1775599843940,52.22,70171.35,39.1,0.59787,0.00013,22.05502]
[1775599843952,52.22,70176.62,39.1,0.59855,0.00013,22.04697]
[1775599845745,52.22,70184.87,39.1,0.59962,0.00013,22.03424]
[1775599845877,52.22,70190.02,39.1,0.60029,0.00013,22.02621]
[1775599847891,52.22,70190.83,39.1,0.60039,0.00013,22.02497]
[1775599848828,52.22,70190.83,39.1,0.60039,0.00013,22.02497]
[1775599849213,52.22,70190.83,39.1,0.60039,0.00013,22.02497]
[1775599849306,52.22,70190.83,39.1,0.60039,0.00013,22.02497]
[1775599849905,52.22,70197.89,39.1,0.60131,0.00013,22.01388]
[1775599853933,52.23,70203.77,39.1,0.60206,0.00013,22.00466]
[1775599855253,52.23,70203.77,39.1,0.60206,0.00013,22.00466]
[1775599855362,52.23,70203.77,39.1,0.60206,0.00013,22.00466]
[1775599855391,52.23,70204.81,39.1,0.60219,0.00013,22.00303]
[1775599856382,52.23,70204.81,39.1,0.60219,0.00013,22.00303]
[1775599856484,52.23,70192.21,39.1,0.60055,0.00013,22.02306]
[1775599856954,52.23,70188.26,39.1,0.60004,0.00013,22.02924]
[1775599857961,52.23,70187.99,39.1,0.60001,0.00013,22.02968]
[1775599861993,52.23,70187.68,39.1,0.59996,0.00013,22.03021]
[1775599865004,52.23,70188.45,39.1,0.60006,0.00013,22.02906]
[1775599865089,52.23,70188.45,39.1,0.60006,0.00013,22.02906]
[1775599865104,52.24,70185.34,39.1,0.59965,0.00013,22.03392]
[1775599868012,52.24,70183.95,39.1,0.59947,0.00013,22.0361]
[1775599870018,52.24,70188.85,39.1,0.60011,0.00013,22.0285]
[1775599872010,52.24,70185.14,39.1,0.59962,0.00013,22.03431]
[1775599875693,52.24,70187.8,39.1,0.59997,0.00013,22.03021]
[1775599876730,52.24,70183.52,39.1,0.59941,0.00013,22.0369]
[1775599876890,52.24,70183.52,39.1,0.59941,0.00013,22.0369]
[1775599877115,52.24,70183.52,39.1,0.59941,0.00013,22.0369]
[1775599877170,52.24,70164.83,39.1,0.59698,0.00013,22.06544]
[1775599878176,52.24,70156.74,39.1,0.59593,0.00013,22.07754]
[1775599879021,52.24,70156.74,39.1,0.59593,0.00013,22.07754]
[1775599879562,52.24,70155.0,39.1,0.5957,0.00013,22.08013]
[1775599880313,52.24,70155.0,39.1,0.5957,0.00013,22.08013]
[1775599880407,52.24,70155.0,39.1,0.5957,0.00013,22.08013]
[1775599880440,52.24,70155.0,39.1,0.5957,0.00013,22.08013]
[1775599880538,52.24,70155.0,39.1,0.5957,0.00013,22.08013]
[1775599880716,52.24,70155.0,39.1,0.5957,0.00013,22.08013]
[1775599880830,52.24,70154.13,39.1,0.59559,0.00013,22.08143]
[1775599880899,52.24,70154.13,39.1,0.59559,0.00013,22.08143]
[1775599880983,52.24,70154.13,39.1,0.59559,0.00013,22.08143]
[1775599881359,52.24,70154.13,39.1,0.59559,0.00013,22.08143]
[1775599881477,52.24,70154.13,39.1,0.59559,0.00013,22.08143]
[1775599881529,52.24,70143.39,39.1,0.59419,0.00013,22.09719]
[1775599882078,52.24,70143.39,39.1,0.59419,0.00013,22.09719]
[1775599882376,52.24,70143.39,39.1,0.59419,0.00013,22.09719]
[1775599885171,52.24,70142.4,39.1,0.59406,0.00013,22.09861]
[1775599886600,52.24,70142.4,39.1,0.59406,0.00013,22.09861]
[1775599886921,52.24,70142.13,39.1,0.59403,0.00013,22.09896]
[1775599886964,52.24,70142.13,39.1,0.59403,0.00013,22.09896]
[1775599887260,52.24,70142.13,39.1,0.59403,0.00013,22.09896]
[1775599887267,52.24,70142.13,39.1,0.59403,0.00013,22.09896]
[1775599887554,52.24,70134.89,39.1,0.59309,0.00013,22.10938]
[1775599888646,52.24,70134.89,39.1,0.59309,0.00013,22.10938]
[1775599889596,52.24,70141.28,39.1,0.59392,0.00013,22.10017]
[1775599890565,52.24,70141.28,39.1,0.59392,0.00013,22.10017]
[1775599890646,52.24,70145.31,39.1,0.59444,0.00013,22.09433]
[1775599891213,52.24,70154.94,39.1,0.59571,0.00013,22.07684]
[1775599892294,52.24,70154.94,39.1,0.59571,0.00013,22.07684]
[1775599892892,52.24,70158.18,39.1,0.59613,0.00013,22.07204]
[1775599893030,52.24,70158.18,39.1,0.59613,0.00013,22.07204]
[1775599895038,52.24,70162.97,39.1,0.59675,0.00013,22.0649]
[1775599895649,52.24,70162.97,39.1,0.59675,0.00013,22.0649]
[1775599895709,52.24,70162.97,39.1,0.59675,0.00013,22.0649]
[1775599895711,52.24,70163.13,39.1,0.59677,0.00013,22.06466]
[1775599896248,52.24,70171.94,39.1,0.59791,0.00013,22.05135]
[1775599897255,52.24,70179.83,39.1,0.59894,0.00013,22.03926]
[1775599898102,52.24,70179.83,39.1,0.59894,0.00013,22.03926]
[1775599898262,52.24,70176.59,39.1,0.59852,0.00013,22.04424]
[1775599899269,52.24,70170.75,39.1,0.59776,0.00013,22.05316]
[1775599901289,52.24,70169.41,39.1,0.59759,0.00013,22.0552]
[1775599904027,52.24,70171.16,39.1,0.59781,0.00013,22.05254]
[1775599904104,52.24,70171.16,39.1,0.59781,0.00013,22.05254]
[1775599904107,52.24,70171.16,39.1,0.59781,0.00013,22.05254]
[1775599904718,52.24,70171.16,39.1,0.59781,0.00013,22.05254]
[1775599904807,52.24,70179.52,39.1,0.5989,0.00013,22.03975]
[1775599905569,52.24,70179.52,39.1,0.5989,0.00013,22.03975]
[1775599905613,52.24,70192.22,39.1,0.60055,0.00013,22.02002]
[1775599906535,52.24,70198.71,39.1,0.60139,0.00013,22.0098]
[1775599908040,52.24,70198.62,39.1,0.60137,0.00013,22.00994]
[1775599908619,52.24,70198.62,39.1,0.60137,0.00013,22.00994]
[1775599908685,52.24,70198.62,39.1,0.60137,0.00013,22.00994]
[1775599908749,52.25,70200.13,39.1,0.60157,0.00013,22.00759]
[1775599909347,52.25,70203.96,39.1,0.60206,0.00013,22.0015]
[1775599910000,52.25,70203.96,39.1,0.60206,0.00013,22.0015]
[1775599910015,52.25,70203.96,39.1,0.60206,0.00013,22.0015]
[1775599910464,52.25,70194.1,39.1,0.60078,0.00013,22.01716]
[1775599911339,52.25,70194.1,39.1,0.60078,0.00013,22.01716]
[1775599911828,52.25,70195.63,39.1,0.60098,0.00013,22.01477]
[1775599912370,52.25,70202.92,39.1,0.60192,0.00013,22.00324]
[1775599912974,52.25,70202.92,39.1,0.60192,0.00013,22.00324]
[1775599913379,52.25,70198.14,39.1,0.6013,0.00013,22.01086]
[1775599915958,52.25,70197.03,39.1,0.60115,0.00013,22.01267]
[1775599916640,52.26,70201.87,39.1,0.60178,0.00013,22.00505]
[1775599917607,52.26,70207.05,39.1,0.60244,0.00013,21.9968]
[1775599919600,52.26,70206.34,39.1,0.60235,0.00013,21.99794]
[1775599919623,52.26,70206.34,39.1,0.60235,0.00013,21.99794]
[1775599919772,52.26,70206.34,39.1,0.60235,0.00013,21.99794]
[1775599919726,52.26,70207.24,39.1,0.60247,0.00013,21.99656]
[1775599920537,52.26,70208.82,39.1,0.60267,0.00013,21.99403]
[1775599921186,52.26,70208.82,39.1,0.60267,0.00013,21.99403]
[1775599921436,52.26,70219.36,39.1,0.60403,0.00013,21.97699]
[1775599922442,52.26,70229.14,39.1,0.60529,0.00013,21.96094]
[1775599923605,52.26,70229.63,39.1,0.60536,0.00013,21.96013]
[1775599928144,52.26,70230.36,39.1,0.60545,0.00013,21.95893]
[1775599931445,52.26,70228.51,39.1,0.60521,0.00013,21.96203]
[1775599931525,52.26,70228.51,39.1,0.60521,0.00013,21.96203]
[1775599931541,52.26,70228.51,39.1,0.60521,0.00013,21.96203]
[1775599931598,52.26,70224.6,39.1,0.6047,0.00013,21.96847]
[1775599932677,52.26,70215.8,39.1,0.60357,0.00013,21.98286]
[1775599933520,52.26,70221.67,39.1,0.60432,0.00013,21.9733]
[1775599934719,52.26,70221.67,39.1,0.60432,0.00013,21.9733]
[1775599935822,52.26,70220.85,39.1,0.60422,0.00013,21.97464]
[1775599935534,52.26,70224.68,39.1,0.60471,0.00013,21.96837]
[1775599936541,52.26,70224.39,39.1,0.60467,0.00013,21.96884]
[1775599938713,52.26,70225.37,39.1,0.6048,0.00013,21.96722]
[1775599938813,52.27,70224.41,39.1,0.60468,0.00013,21.96883]
[1775599938853,52.27,70224.41,39.1,0.60468,0.00013,21.96883]
[1775599938990,52.27,70224.41,39.1,0.60468,0.00013,21.96883]
[1775599939058,52.27,70224.41,39.1,0.60468,0.00013,21.96883]
[1775599939564,52.27,70224.17,39.1,0.60464,0.00013,21.96923]
[1775599941989,52.26,70227.41,39.1,0.60507,0.00013,21.96384]
[1775599942032,52.26,70227.41,39.1,0.60507,0.00013,21.96384]
[1775599942585,52.26,70244.34,39.1,0.60725,0.00013,21.93553]
[1775599943591,52.26,70247.61,39.1,0.60768,0.00013,21.92998]
[1775599947620,52.26,70240.36,39.1,0.60674,0.00013,21.94219]
[1775599948628,52.26,70244.6,39.1,0.60729,0.00013,21.93503]
[1775599951651,52.26,70250.41,39.1,0.60805,0.00013,21.92177]
[1775599956686,52.26,70249.98,39.1,0.608,0.00013,21.92247]
[1775599960995,52.26,70250.27,39.1,0.60804,0.00013,21.92195]
[1775599961024,52.26,70250.27,39.1,0.60804,0.00013,21.92195]
[1775599961046,52.26,70250.27,39.1,0.60804,0.00013,21.92195]
[1775599961672,52.26,70250.27,39.1,0.60804,0.00013,21.92195]
[1775599961817,52.26,70250.27,39.1,0.60804,0.00013,21.92195]
[1775599961833,52.26,70250.27,39.1,0.60804,0.00013,21.92195]
[1775599961854,52.26,70265.55,39.1,0.61001,0.00013,21.89563]
[1775599962432,52.26,70265.55,39.1,0.61001,0.00013,21.89563]
[1775599962731,52.26,70265.55,39.1,0.61001,0.00013,21.89563]
[1775599962783,52.26,70271.17,39.1,0.61073,0.00013,21.88583]
[1775599965907,52.26,70270.97,39.1,0.6107,0.00013,21.88623]
[1775599965976,52.26,70270.97,39.1,0.6107,0.00013,21.88623]
[1775599966126,52.26,70270.97,39.1,0.6107,0.00013,21.88623]
[1775599966769,52.26,70270.97,39.1,0.6107,0.00013,21.88623]
[1775599966866,52.26,70261.46,39.1,0.60948,0.00013,21.9028]
[1775599968416,52.26,70262.12,39.1,0.60956,0.00013,21.90166]
[1775599968507,52.26,70262.12,39.1,0.60956,0.00013,21.90166]
[1775599968520,52.26,70262.12,39.1,0.60956,0.00013,21.90166]
[1775599968773,52.26,70266.52,39.1,0.61013,0.00013,21.89403]
[1775599972948,52.26,70269.44,39.1,0.6105,0.00013,21.88898]
[1775599973209,52.26,70269.44,39.1,0.6105,0.00013,21.88898]
[1775599973213,52.26,70269.44,39.1,0.6105,0.00013,21.88898]
[1775599973367,52.26,70269.44,39.1,0.6105,0.00013,21.88898]
[1775599973422,52.26,70269.44,39.1,0.6105,0.00013,21.88898]
[1775599973807,52.26,70263.0,39.1,0.60967,0.00013,21.9002]
[1775599974815,52.26,70258.43,39.1,0.60908,0.00013,21.9081]
[1775599979850,52.26,70249.06,39.1,0.60788,0.00013,21.92415]
[1775599981342,52.26,70250.06,39.1,0.608,0.00013,21.92244]
[1775599981679,52.26,70250.06,39.1,0.608,0.00013,21.92244]
[1775599981701,52.26,70250.06,39.1,0.608,0.00013,21.92244]
[1775599981864,52.26,70262.01,39.1,0.60954,0.00013,21.90197]
[1775599982871,52.26,70268.92,39.1,0.61043,0.00013,21.88996]
[1775599984044,52.26,70268.98,39.1,0.61044,0.00013,21.88987]
[1775599984885,52.26,70273.19,39.1,0.61098,0.00013,21.8825]
[1775599984989,52.26,70273.19,39.1,0.61098,0.00013,21.8825]
[1775599985892,52.26,70274.92,39.1,0.6112,0.00013,21.87948]
[1775599989236,52.27,70275.41,39.1,0.61126,0.00013,21.87868]
[1775599989310,52.27,70271.71,39.1,0.61078,0.00013,21.88518]
[1775599990408,52.27,70271.71,39.1,0.61078,0.00013,21.88518]
[1775599990794,52.27,70271.71,39.1,0.61078,0.00013,21.88518]
[1775599991429,52.27,70269.92,39.1,0.61055,0.00013,21.88834]
[1775599991694,52.27,70260.4,39.1,0.60932,0.00013,21.9049]
[1775599991933,52.27,70255.78,39.1,0.60873,0.00013,21.91285]
[1775599992974,52.27,70255.78,39.1,0.60873,0.00013,21.91285]
[1775599993026,52.27,70249.08,39.1,0.60787,0.00013,21.9243]
[1775599995784,52.27,70245.49,39.1,0.6074,0.00013,21.93037]
[1775599998982,52.27,70237.49,39.1,0.60637,0.00013,21.9438]
[1775599999989,52.27,70231.74,39.1,0.60563,0.00013,21.95338]
[1775600002006,52.26,70238.16,39.1,0.60647,0.00013,21.94263]
[1775600005274,52.26,70239.43,39.1,0.60663,0.00013,21.94045]
[1775600005352,52.26,70239.43,39.1,0.60663,0.00013,21.94045]
[1775600005776,52.26,70233.23,39.1,0.60583,0.00013,21.9508]
[1775600006439,52.26,70233.23,39.1,0.60583,0.00013,21.9508]
[1775600006442,52.26,70222.0,39.1,0.60438,0.00013,21.96933]
[1775600007683,52.26,70215.08,39.1,0.60349,0.00013,21.98061]
[1775600009418,52.26,70206.97,39.1,0.60244,0.00013,21.99366]
[1775600012494,52.26,70209.56,39.1,0.60279,0.00013,21.98619]
[1775600012751,52.26,70209.56,39.1,0.60279,0.00013,21.98619]
[1775600012765,52.26,70210.1,39.1,0.60285,0.00013,21.98536]
[1775600013589,52.26,70221.27,39.1,0.6043,0.00013,21.96722]
[1775600014096,52.26,70229.57,39.1,0.60537,0.00013,21.95355]
[1775600016111,52.26,70226.88,39.1,0.60502,0.00013,21.958]
[1775600017118,52.26,70234.47,39.1,0.606,0.00013,21.94542]
[1775600020139,52.27,70226.36,39.1,0.60495,0.00013,21.95891]
[1775600023160,52.27,70227.48,39.1,0.60509,0.00013,21.9571]
[1775600025174,52.27,70219.74,39.1,0.60409,0.00013,21.96983]
[1775600026181,52.27,70215.53,39.1,0.60355,0.00013,21.97671]
[1775600029202,52.27,70219.62,39.1,0.60407,0.00013,21.97007]
[1775600032222,52.27,70228.43,39.1,0.60521,0.00013,21.95559]
[1775600034239,52.27,70234.5,39.1,0.606,0.00013,21.94549]
[1775600036253,52.27,70230.38,39.1,0.60547,0.00013,21.95229]
[1775600038266,52.27,70234.3,39.1,0.60598,0.00013,21.94575]
[1775600040594,52.26,70235.03,39.1,0.60607,0.00013,21.94451]
[1775600041960,52.26,70250.69,39.1,0.60809,0.00013,21.91806]
[1775600041993,52.26,70250.69,39.1,0.60809,0.00013,21.91806]
[1775600042018,52.26,70250.69,39.1,0.60809,0.00013,21.91806]
[1775600042189,52.26,70250.69,39.1,0.60809,0.00013,21.91806]
[1775600042295,52.26,70263.08,39.1,0.60969,0.00013,21.89674]
[1775600043425,52.26,70263.08,39.1,0.60969,0.00013,21.89674]
[1775600043956,52.26,70263.08,39.1,0.60969,0.00013,21.89674]
[1775600043868,52.26,70269.25,39.1,0.61049,0.00013,21.886]
[1775600044035,52.26,70269.25,39.1,0.61049,0.00013,21.886]
[1775600044527,52.26,70269.25,39.1,0.61049,0.00013,21.886]
[1775600044791,52.26,70269.25,39.1,0.61049,0.00013,21.886]
[1775600044813,52.26,70269.25,39.1,0.61049,0.00013,21.886]
[1775600045318,52.26,70274.98,39.1,0.61122,0.00013,21.87597]
[1775600050354,52.27,70277.65,39.1,0.61156,0.00013,21.87135]
[1775600052775,52.27,70283.72,39.1,0.61233,0.00013,21.86065]
[1775600054495,52.27,70284.41,39.1,0.61242,0.00013,21.85945]
[1775600055351,52.27,70282.94,39.1,0.61223,0.00013,21.86206]
[1775600055393,52.27,70273.24,39.1,0.61098,0.00013,21.87923]
[1775600056399,52.27,70265.42,39.1,0.60998,0.00013,21.89293]
[1775600058515,52.27,70266.29,39.1,0.61009,0.00013,21.89143]
[1775600058885,52.27,70270.04,39.1,0.61057,0.00013,21.88492]
[1775600059420,52.27,70275.93,39.1,0.61133,0.00013,21.87458]
[1775600061827,52.27,70274.79,39.1,0.61118,0.00013,21.8766]
[1775600067477,52.28,70276.25,39.1,0.61136,0.00013,21.87417]
[1775600072512,52.28,70277.41,39.1,0.61151,0.00013,21.86886]
[1775600077547,52.29,70279.12,39.1,0.61173,0.00013,21.86594]
[1775600083589,52.29,70277.68,39.1,0.61153,0.00013,21.86862]
[1775600088623,52.29,70276.3,39.1,0.61135,0.00013,21.87116]
[1775600092822,52.3,70279.08,39.1,0.6117,0.00013,21.86631]
[1775600098451,52.3,70284.26,39.1,0.61236,0.00013,21.85727]
[1775600099702,52.3,70291.09,39.1,0.61323,0.00013,21.84512]
[1775600103730,52.31,70284.1,39.1,0.61232,0.00013,21.85778]
[1775600105744,52.31,70277.6,39.1,0.61149,0.00013,21.86934]
[1775600110785,52.31,70277.06,39.1,0.61141,0.00013,21.87037]
[1775600116821,52.32,70277.75,39.1,0.61149,0.00013,21.86928]
[1775600118226,52.32,70277.98,39.1,0.61152,0.00013,21.86889]
[1775600118836,52.32,70280.03,39.1,0.61178,0.00013,21.86529]
[1775600123871,52.32,70277.85,39.1,0.6115,0.00013,21.86926]
[1775600126024,52.33,70274.06,39.1,0.61101,0.00013,21.87596]
[1775600126091,52.33,70274.06,39.1,0.61101,0.00013,21.87596]
[1775600126159,52.33,70274.06,39.1,0.61101,0.00013,21.87596]
[1775600126892,52.33,70256.53,39.1,0.60875,0.00013,21.90639]
[1775600127898,52.33,70251.37,39.1,0.60809,0.00013,21.91521]
[1775600128169,52.33,70251.37,39.1,0.60809,0.00013,21.91521]
[1775600128906,52.33,70236.01,39.1,0.60611,0.00013,21.94108]
[1775600129096,52.33,70236.01,39.1,0.60611,0.00013,21.94108]
[1775600129336,52.33,70236.01,39.1,0.60611,0.00013,21.94108]
[1775600129913,52.33,70226.68,39.1,0.6049,0.00013,21.95659]
[1775600133941,52.34,70222.02,39.1,0.6043,0.00013,21.96107]
[1775600135955,52.34,70226.21,39.1,0.60484,0.00013,21.95429]
[1775600136962,52.34,70230.23,39.1,0.60535,0.00013,21.94771]
[1775600141997,52.35,70227.01,39.1,0.60492,0.00013,21.95328]
[1775600145038,52.36,70229.0,39.1,0.60517,0.00013,21.9501]
[1775600145020,52.36,70217.13,39.1,0.60363,0.00013,21.96956]
[1775600146027,52.36,70209.62,39.1,0.60266,0.00013,21.98171]
[1775600151066,52.37,70210.49,39.1,0.60276,0.00013,21.98046]
[1775600151383,52.37,70210.49,39.1,0.60276,0.00013,21.98046]
[1775600152074,52.37,70219.12,39.1,0.60388,0.00013,21.96655]
[1775600153274,52.37,70219.12,39.1,0.60388,0.00013,21.96655]
[1775600156411,52.37,70220.77,39.1,0.60408,0.00013,21.96398]
[1775600160105,52.38,70218.11,39.1,0.60373,0.00013,21.96846]
[1775600165163,52.39,70216.98,39.1,0.60357,0.00013,21.97051]
[1775600170564,52.39,70217.82,39.1,0.60367,0.00013,21.9693]
[1775600170565,52.39,70217.82,39.1,0.60367,0.00013,21.9693]
[1775600171565,52.39,70217.87,39.1,0.60367,0.00013,21.96926]
[1775600172262,52.4,70219.96,39.1,0.60394,0.00013,21.9659]
[1775600172350,52.4,70219.96,39.1,0.60394,0.00013,21.9659]
[1775600172381,52.4,70213.88,39.1,0.60315,0.00013,21.97578]
[1775600173098,52.4,70213.88,39.1,0.60315,0.00013,21.97578]
[1775600173106,52.4,70213.88,39.1,0.60315,0.00013,21.97578]
[1775600173845,52.4,70213.88,39.1,0.60315,0.00013,21.97578]
[1775600173925,52.4,70200.14,39.1,0.60137,0.00013,21.99776]
[1775600174368,52.4,70191.73,39.1,0.60028,0.00013,22.01096]
[1775600175234,52.4,70185.34,39.1,0.59945,0.00013,22.0209]
[1775600176721,52.4,70185.34,39.1,0.59945,0.00013,22.0209]
[1775600176936,52.41,70186.12,39.1,0.59955,0.00013,22.01977]
[1775600177700,52.41,70186.12,39.1,0.59955,0.00013,22.01977]
[1775600177788,52.41,70195.12,39.1,0.60071,0.00013,22.00576]
[1775600178766,52.41,70195.12,39.1,0.60071,0.00013,22.00576]
[1775600178805,52.41,70207.1,39.1,0.60226,0.00013,21.98686]
[1775600179176,52.41,70207.1,39.1,0.60226,0.00013,21.98686]
[1775600179262,52.41,70216.93,39.1,0.60353,0.00013,21.97109]
[1775600181276,52.41,70215.12,39.1,0.60329,0.00013,21.97407]
[1775600183290,52.41,70220.68,39.1,0.604,0.00013,21.96514]
[1775600188281,52.42,70221.29,39.1,0.60407,0.00013,21.9643]
[1775600188554,52.42,70221.29,39.1,0.60407,0.00013,21.9643]
[1775600188558,52.42,70221.29,39.1,0.60407,0.00013,21.9643]
[1775600188601,52.42,70221.29,39.1,0.60407,0.00013,21.9643]
[1775600188873,52.42,70221.29,39.1,0.60407,0.00013,21.9643]
[1775600188887,52.42,70221.29,39.1,0.60407,0.00013,21.9643]
[1775600188993,52.42,70226.77,39.1,0.60478,0.00013,21.95539]
[1775600189396,52.42,70226.77,39.1,0.60478,0.00013,21.95539]
[1775600189812,52.42,70226.77,39.1,0.60478,0.00013,21.95539]
[1775600189830,52.42,70226.77,39.1,0.60478,0.00013,21.95539]
[1775600190064,52.42,70255.3,39.1,0.60844,0.00013,21.90774]
[1775600191350,52.42,70258.06,39.1,0.60881,0.00013,21.89966]
[1775600193133,52.42,70258.06,39.1,0.60881,0.00013,21.89966]
[1775600194011,52.42,70257.43,39.1,0.60873,0.00013,21.90075]
[1775600194750,52.42,70257.43,39.1,0.60873,0.00013,21.90075]
[1775600194851,52.42,70254.41,39.1,0.60834,0.00013,21.90594]
[1775600195117,52.42,70254.41,39.1,0.60834,0.00013,21.90594]
[1775600195377,52.42,70262.19,39.1,0.60934,0.00013,21.89262]
[1775600197293,52.43,70263.27,39.1,0.60947,0.00013,21.89079]
[1775600197895,52.43,70263.27,39.1,0.60947,0.00013,21.89079]
[1775600197922,52.43,70262.1,39.1,0.60932,0.00013,21.89285]
[1775600198986,52.43,70244.15,39.1,0.60701,0.00013,21.92337]
[1775600199133,52.43,70244.15,39.1,0.60701,0.00013,21.92337]
[1775600199993,52.43,70244.15,39.1,0.60701,0.00013,21.92337]
[1775600200048,52.43,70244.15,39.1,0.60701,0.00013,21.92337]
[1775600200097,52.43,70244.75,39.1,0.60709,0.00013,21.92239]
[1775600201070,52.43,70244.75,39.1,0.60709,0.00013,21.92239]
[1775600200412,52.43,70251.34,39.1,0.60794,0.00013,21.91126]
[1775600201426,52.43,70251.34,39.1,0.60794,0.00013,21.91126]
[1775600201790,52.43,70251.34,39.1,0.60794,0.00013,21.91126]
[1775600201918,52.43,70249.67,39.1,0.60772,0.00013,21.91406]
[1775600202312,52.43,70249.67,39.1,0.60772,0.00013,21.91406]
[1775600202394,52.43,70249.67,39.1,0.60772,0.00013,21.91406]
[1775600202471,52.43,70249.67,39.1,0.60772,0.00013,21.91406]
[1775600202482,52.43,70249.67,39.1,0.60772,0.00013,21.91406]
[1775600202507,52.43,70249.67,39.1,0.60772,0.00013,21.91406]
[1775600202951,52.43,70253.27,39.1,0.60819,0.00013,21.90794]
[1775600203476,52.43,70253.27,39.1,0.60819,0.00013,21.90794]
[1775600203566,52.43,70261.62,39.1,0.60926,0.00013,21.89366]
[1775600205601,52.43,70270.08,39.1,0.61035,0.00013,21.87902]
[1775600207414,52.43,70273.27,39.1,0.61076,0.00013,21.87346]
[1775600207454,52.43,70273.27,39.1,0.61076,0.00013,21.87346]
[1775600207567,52.43,70283.23,39.1,0.61203,0.00013,21.85596]
[1775600208488,52.43,70290.47,39.1,0.61296,0.00013,21.8431]
[1775600210502,52.43,70293.64,39.1,0.61336,0.00013,21.83748]
[1775600212520,52.43,70289.63,39.1,0.61284,0.00013,21.84471]
[1775600213527,52.43,70294.38,39.1,0.61345,0.00013,21.83625]
[1775600214534,52.43,70287.39,39.1,0.61255,0.00013,21.84876]
[1775600216226,52.43,70290.47,39.1,0.61295,0.00013,21.8433]
[1775600216646,52.43,70299.04,39.1,0.61404,0.00013,21.82795]
[1775600217488,52.43,70299.04,39.1,0.61404,0.00013,21.82795]
[1775600218544,52.44,70302.17,39.1,0.61444,0.00013,21.82232]
[1775600218560,52.44,70302.17,39.1,0.61444,0.00013,21.82232]
[1775600218563,52.44,70303.09,39.1,0.61455,0.00013,21.82069]
[1775600220139,52.44,70306.81,39.1,0.61502,0.00013,21.81401]
[1775600221326,52.44,70307.17,39.1,0.61507,0.00013,21.81336]
[1775600221759,52.44,70310.1,39.1,0.61544,0.00013,21.80805]
[1775600222818,52.44,70310.1,39.1,0.61544,0.00013,21.80805]
[1775600222918,52.44,70311.44,39.1,0.61561,0.00013,21.8057]
[1775600224019,52.44,70311.44,39.1,0.61561,0.00013,21.8057]
[1775600224038,52.44,70311.44,39.1,0.61561,0.00013,21.8057]
[1775600224046,52.45,70304.46,39.1,0.61471,0.00013,21.81848]
[1775600224160,52.45,70304.46,39.1,0.61471,0.00013,21.81848]
[1775600224284,52.45,70304.46,39.1,0.61471,0.00013,21.81848]
[1775600224899,52.45,70295.17,39.1,0.61353,0.00013,21.83525]
[1775600225619,52.45,70280.57,39.1,0.61165,0.00013,21.86125]
[1775600227633,52.45,70281.42,39.1,0.61176,0.00013,21.8598]
[1775600232668,52.45,70281.23,39.1,0.61173,0.00013,21.86022]
[1775600237703,52.46,70278.37,39.1,0.61136,0.00013,21.86533]
[1775600242737,52.46,70277.57,39.1,0.61125,0.00013,21.8668]
[1775600245452,52.46,70279.1,39.1,0.61145,0.00013,21.86414]
[1775600245695,52.46,70279.1,39.1,0.61145,0.00013,21.86414]
[1775600246009,52.46,70279.1,39.1,0.61145,0.00013,21.86414]
[1775600246050,52.46,70288.38,39.1,0.61263,0.00013,21.84776]
[1775600246766,52.46,70300.52,39.1,0.61419,0.00013,21.826]
[1775600247359,52.46,70300.52,39.1,0.61419,0.00013,21.826]
[1775600247772,52.46,70290.96,39.1,0.61296,0.00013,21.84319]
[1775600248182,52.46,70290.96,39.1,0.61296,0.00013,21.84319]
[1775600248435,52.46,70290.96,39.1,0.61296,0.00013,21.84319]
[1775600248779,52.46,70282.74,39.1,0.61191,0.00013,21.85781]
[1775600250794,52.46,70281.73,39.1,0.61178,0.00013,21.85963]
[1775600255833,52.47,70272.45,39.1,0.6106,0.00013,21.87261]
[1775600261028,52.47,70275.45,39.1,0.61098,0.00013,21.86741]
[1775600261297,52.47,70275.53,39.1,0.61099,0.00013,21.86729]
[1775600266911,52.47,70273.25,39.1,0.61069,0.00013,21.87131]
[1775600267796,52.47,70273.25,39.1,0.61069,0.00013,21.87131]
[1775600268085,52.47,70273.25,39.1,0.61069,0.00013,21.87131]
[1775600268150,52.47,70262.38,39.1,0.6093,0.00013,21.89014]
[1775600268927,52.47,70249.26,39.1,0.60761,0.00013,21.91251]
[1775600269910,52.47,70249.26,39.1,0.60761,0.00013,21.91251]
[1775600269934,52.47,70246.93,39.1,0.60731,0.00013,21.91648]
[1775600270950,52.47,70246.93,39.1,0.60731,0.00013,21.91648]
[1775600271049,52.47,70242.83,39.1,0.60678,0.00013,21.92336]
[1775600272123,52.47,70237.87,39.1,0.60614,0.00013,21.93165]
[1775600273961,52.48,70231.55,39.1,0.60532,0.00013,21.94221]
[1775600277557,52.48,70234.4,39.1,0.60568,0.00013,21.93764]
[1775600277992,52.48,70236.65,39.1,0.60597,0.00013,21.93396]
[1775600280114,52.49,70237.58,39.1,0.60608,0.00013,21.93246]
[1775600280178,52.49,70238.75,39.1,0.60623,0.00013,21.93056]
[1775600281023,52.49,70232.61,39.1,0.60544,0.00013,21.94079]
[1775600282031,52.49,70226.84,39.1,0.60469,0.00013,21.95031]
[1775600282329,52.49,70226.84,39.1,0.60469,0.00013,21.95031]
[1775600283095,52.49,70226.84,39.1,0.60469,0.00013,21.95031]
[1775600283147,52.49,70226.84,39.1,0.60469,0.00013,21.95031]
[1775600283203,52.49,70239.71,39.1,0.60635,0.00013,21.9291]
[1775600284109,52.49,70239.71,39.1,0.60635,0.00013,21.9291]
[1775600284201,52.49,70247.3,39.1,0.60732,0.00013,21.91637]
[1775600284473,52.49,70247.3,39.1,0.60732,0.00013,21.91637]
[1775600285052,52.49,70229.16,39.1,0.60499,0.00013,21.94654]
[1775600285461,52.49,70229.16,39.1,0.60499,0.00013,21.94654]
[1775600286059,52.49,70221.84,39.1,0.60404,0.00013,21.95854]
[1775600287208,52.49,70221.84,39.1,0.60404,0.00013,21.95854]
[1775600296129,52.51,70218.74,39.1,0.60362,0.00013,21.96391]
[1775600296630,52.51,70218.74,39.1,0.60362,0.00013,21.96391]
[1775600297783,52.51,70218.9,39.1,0.60364,0.00013,21.96368]
[1775600297980,52.51,70218.9,39.1,0.60364,0.00013,21.96368]
[1775600298143,52.51,70228.04,39.1,0.60481,0.00013,21.94885]
[1775600298979,52.51,70228.04,39.1,0.60481,0.00013,21.94885]
[1775600299044,52.51,70228.04,39.1,0.60481,0.00013,21.94885]
[1775600299181,52.51,70240.52,39.1,0.60642,0.00013,21.92828]
[1775600299316,52.51,70240.52,39.1,0.60642,0.00013,21.92828]
[1775600300157,52.51,70254.68,39.1,0.60824,0.00013,21.90444]
[1775600301163,52.51,70253.79,39.1,0.60812,0.00013,21.90594]
[1775600301286,52.51,70253.79,39.1,0.60812,0.00013,21.90594]
[1775600302234,52.51,70251.93,39.1,0.60788,0.00013,21.90912]
[1775600303177,52.51,70241.39,39.1,0.60653,0.00013,21.92686]
[1775600308216,52.52,70243.51,39.1,0.60679,0.00013,21.92349]
[1775600313250,52.53,70248.6,39.1,0.60744,0.00013,21.91176]
[1775600316395,52.53,70246.78,39.1,0.6072,0.00013,21.91494]
[1775600316451,52.53,70240.98,39.1,0.60646,0.00013,21.92464]
[1775600317357,52.53,70240.98,39.1,0.60646,0.00013,21.92464]
[1775600317391,52.53,70234.95,39.1,0.60568,0.00013,21.93466]
[1775600319098,52.54,70241.69,39.1,0.60654,0.00013,21.92354]
[1775600320223,52.54,70245.75,39.1,0.60706,0.00013,21.9168]
[1775600320386,52.54,70245.75,39.1,0.60706,0.00013,21.9168]
[1775600320428,52.54,70245.75,39.1,0.60706,0.00013,21.9168]
[1775600321187,52.54,70241.87,39.1,0.60656,0.00013,21.92331]
[1775600321382,52.54,70241.87,39.1,0.60656,0.00013,21.92331]
[1775600321962,52.54,70234.35,39.1,0.60559,0.00013,21.93579]
[1775600323694,52.54,70241.07,39.1,0.60646,0.00013,21.92466]
[1775600326507,52.54,70242.72,39.1,0.60667,0.00013,21.92197]
[1775600326685,52.54,70242.72,39.1,0.60667,0.00013,21.92197]
[1775600326737,52.54,70242.72,39.1,0.60667,0.00013,21.92197]
[1775600327126,52.54,70244.16,39.1,0.60685,0.00013,21.91958]
[1775600327352,52.54,70253.82,39.1,0.60809,0.00013,21.90332]
[1775600329691,52.54,70266.73,39.1,0.60975,0.00013,21.88122]
[1775600331893,52.54,70257.88,39.1,0.60861,0.00013,21.89637]
[1775600338274,52.54,70257.15,39.1,0.60852,0.00013,21.89756]
[1775600339435,52.54,70265.25,39.1,0.60956,0.00013,21.88367]
[1775600342842,52.54,70266.42,39.1,0.60971,0.00013,21.88164]
[1775600342844,52.54,70266.42,39.1,0.60971,0.00013,21.88164]
[1775600342871,52.54,70266.52,39.1,0.60973,0.00013,21.88146]
[1775600343368,52.54,70266.52,39.1,0.60973,0.00013,21.88146]
[1775600343370,52.54,70266.52,39.1,0.60973,0.00013,21.88146]
[1775600343685,52.54,70256.55,39.1,0.60845,0.00013,21.89853]
[1775600344470,52.54,70247.16,39.1,0.60724,0.00013,21.91441]
[1775600347192,52.54,70248.57,39.1,0.60742,0.00013,21.91215]
[1775600350326,52.54,70248.35,39.1,0.60738,0.00013,21.91259]
[1775600350437,52.54,70248.35,39.1,0.60738,0.00013,21.91259]
[1775600350571,52.54,70241.53,39.1,0.60651,0.00013,21.92405]
[1775600351519,52.55,70233.02,39.1,0.60541,0.00013,21.9382]
[1775600354256,52.55,70232.27,39.1,0.6053,0.00013,21.93958]
[1775600354541,52.55,70236.19,39.1,0.60581,0.00013,21.93312]
[1775600357714,52.56,70229.86,39.1,0.60498,0.00013,21.94367]
[1775600361589,52.56,70234.4,39.1,0.60556,0.00013,21.93637]
[1775600364725,52.57,70234.52,39.1,0.60557,0.00013,21.93625]
[1775600365618,52.57,70230.48,39.1,0.60504,0.00013,21.94298]
[1775600369646,52.58,70218.55,39.1,0.6035,0.00013,21.96254]
[1775600372667,52.58,70217.98,39.1,0.60343,0.00013,21.9602]
[1775600374409,52.58,70217.82,39.1,0.60341,0.00013,21.96048]
[1775600374483,52.58,70217.82,39.1,0.60341,0.00013,21.96048]
[1775600375020,52.58,70217.82,39.1,0.60341,0.00013,21.96048]
[1775600375122,52.59,70212.92,39.1,0.60277,0.00013,21.9684]
[1775600375924,52.59,70212.92,39.1,0.60277,0.00013,21.9684]
[1775600376000,52.59,70212.67,39.1,0.60274,0.00013,21.9688]
[1775600376326,52.59,70212.67,39.1,0.60274,0.00013,21.9688]
[1775600376874,52.59,70212.67,39.1,0.60274,0.00013,21.9688]
[1775600377274,52.59,70212.67,39.1,0.60274,0.00013,21.9688]
[1775600377318,52.59,70210.18,39.1,0.60242,0.00013,21.97281]
[1775600377704,52.59,70225.18,39.1,0.60435,0.00013,21.94869]
[1775600378712,52.59,70235.1,39.1,0.60562,0.00013,21.93247]
[1775600379723,52.59,70234.61,39.1,0.60555,0.00013,21.93331]
[1775600380730,52.59,70229.18,39.1,0.60485,0.00013,21.94227]
[1775600381811,52.59,70229.18,39.1,0.60485,0.00013,21.94227]
[1775600381823,52.59,70229.18,39.1,0.60485,0.00013,21.94227]
[1775600382744,52.59,70237.24,39.1,0.60589,0.00013,21.92906]
[1775600384758,52.6,70244.5,39.1,0.60681,0.00013,21.91706]
[1775600386773,52.6,70236.35,39.1,0.60576,0.00013,21.93069]
[1775600388788,52.6,70232.37,39.1,0.60524,0.00013,21.93734]
[1775600391809,52.61,70244.74,39.1,0.60682,0.00013,21.917]
[1775600393823,52.61,70247.84,39.1,0.60722,0.00013,21.91189]
[1775600394830,52.61,70243.51,39.1,0.60666,0.00013,21.91917]
[1775600399194,52.62,70242.53,39.1,0.60652,0.00013,21.92095]
[1775600399261,52.62,70233.66,39.1,0.60538,0.00013,21.93571]
[1775600404900,52.63,70228.0,39.1,0.60464,0.00013,21.94518]
[1775600406703,52.63,70229.99,39.1,0.60489,0.00013,21.94198]
[1775600406914,52.64,70242.58,39.1,0.6065,0.00013,21.92126]
[1775600407982,52.64,70246.6,39.1,0.60702,0.00013,21.91459]
[1775600408928,52.64,70247.59,39.1,0.60714,0.00013,21.91298]
[1775600414970,52.65,70243.52,39.1,0.6066,0.00013,21.92008]
[1775600420007,52.66,70250.22,39.1,0.60744,0.00013,21.90911]
[1775600425040,52.67,70246.5,39.1,0.60695,0.00013,21.91553]
[1775600427054,52.67,70241.52,39.1,0.60631,0.00013,21.92386]
[1775600428309,52.67,70241.52,39.1,0.60631,0.00013,21.92386]
[1775600428375,52.67,70231.42,39.1,0.60501,0.00013,21.94054]
[1775600429297,52.67,70231.42,39.1,0.60501,0.00013,21.94054]
[1775600429068,52.67,70223.5,39.1,0.604,0.00013,21.95341]
[1775600431082,52.67,70223.18,39.1,0.60396,0.00013,21.95067]
[1775600433096,52.68,70230.37,39.1,0.60488,0.00013,21.93906]
[1775600433462,52.68,70230.37,39.1,0.60488,0.00013,21.93906]
[1775600433482,52.68,70230.37,39.1,0.60488,0.00013,21.93906]
[1775600434103,52.68,70234.62,39.1,0.60543,0.00013,21.93209]
[1775600439137,52.68,70238.24,39.1,0.60588,0.00013,21.92628]
[1775600441815,52.69,70234.91,39.1,0.60545,0.00013,21.93184]
[1775600442081,52.69,70234.91,39.1,0.60545,0.00013,21.93184]
[1775600442364,52.69,70217.19,39.1,0.60317,0.00013,21.96058]
[1775600442869,52.69,70217.19,39.1,0.60317,0.00013,21.96058]
[1775600443378,52.69,70217.19,39.1,0.60317,0.00013,21.96058]
[1775600443177,52.69,70192.15,39.1,0.59995,0.00013,21.99999]
[1775600444184,52.69,70186.61,39.1,0.59924,0.00013,22.00852]
[1775600445302,52.69,70184.7,39.1,0.59899,0.00013,22.01144]
[1775600449766,52.69,70184.63,39.1,0.59898,0.00013,22.01153]
[1775600450059,52.69,70184.63,39.1,0.59898,0.00013,22.01153]
[1775600452534,52.69,70184.64,39.1,0.59898,0.00013,22.01153]
[1775600452582,52.69,70184.64,39.1,0.59898,0.00013,22.01153]
[1775600452806,52.69,70184.64,39.1,0.59898,0.00013,22.01153]
[1775600453251,52.69,70186.68,39.1,0.59924,0.00013,22.00845]
[1775600454486,52.69,70185.77,39.1,0.59912,0.00013,22.00987]
[1775600460300,52.7,70185.31,39.1,0.59905,0.00013,22.01073]
[1775600462679,52.7,70185.14,39.1,0.59903,0.00013,22.01105]
[1775600463321,52.7,70193.4,39.1,0.60009,0.00013,21.99839]
[1775600465076,52.7,70196.64,39.1,0.60051,0.00013,21.99339]
[1775600465128,52.7,70196.64,39.1,0.60051,0.00013,21.99339]
[1775600465213,52.7,70196.64,39.1,0.60051,0.00013,21.99339]
[1775600465362,52.7,70210.97,39.1,0.60235,0.00013,21.9709]
[1775600465674,52.7,70210.97,39.1,0.60235,0.00013,21.9709]
[1775600465679,52.7,70210.97,39.1,0.60235,0.00013,21.9709]
[1775600465814,52.7,70210.97,39.1,0.60235,0.00013,21.9709]
[1775600466146,52.7,70210.97,39.1,0.60235,0.00013,21.9709]
[1775600466241,52.7,70210.97,39.1,0.60235,0.00013,21.9709]
[1775600466388,52.7,70210.97,39.1,0.60235,0.00013,21.9709]
[1775600466389,52.7,70246.41,39.1,0.60689,0.00013,21.91327]
[1775600467351,52.7,70243.94,39.1,0.60658,0.00013,21.91739]
[1775600467598,52.7,70243.94,39.1,0.60658,0.00013,21.91739]
[1775600467873,52.7,70243.94,39.1,0.60658,0.00013,21.91739]
[1775600468200,52.7,70243.94,39.1,0.60658,0.00013,21.91739]
[1775600468358,52.7,70242.52,39.1,0.60639,0.00013,21.91975]
[1775600468549,52.7,70242.52,39.1,0.60639,0.00013,21.91975]
[1775600469941,52.7,70242.18,39.1,0.60635,0.00013,21.92032]
[1775600472335,52.7,70242.67,39.1,0.60641,0.00013,21.91951]
[1775600472390,52.7,70244.1,39.1,0.6066,0.00013,21.91714]
[1775600473395,52.71,70248.81,39.1,0.6072,0.00013,21.90932]
[1775600478429,52.71,70248.65,39.1,0.60717,0.00013,21.90973]
[1775600480526,52.71,70249.7,39.1,0.6073,0.00013,21.908]
[1775600481128,52.71,70249.7,39.1,0.6073,0.00013,21.908]
[1775600486249,52.72,70247.31,39.1,0.60699,0.00013,21.91208]
[1775600489339,52.72,70240.02,39.1,0.60605,0.00013,21.92427]
[1775600489435,52.72,70239.39,39.1,0.60596,0.00013,21.92538]
[1775600490517,52.72,70231.9,39.1,0.60501,0.00013,21.93765]
[1775600493663,52.72,70233.17,39.1,0.60519,0.00013,21.93213]
[1775600494543,52.72,70225.84,39.1,0.60425,0.00013,21.94402]
[1775600499578,52.71,70227.24,39.1,0.60443,0.00013,21.94172]
[1775600501371,52.71,70227.24,39.1,0.60443,0.00013,21.94172]
[1775600501396,52.71,70227.24,39.1,0.60443,0.00013,21.94172]
[1775600501388,52.71,70231.51,39.1,0.60498,0.00013,21.93476]
[1775600502413,52.71,70231.51,39.1,0.60498,0.00013,21.93476]
[1775600502460,52.72,70235.91,39.1,0.60554,0.00013,21.92759]
[1775600503027,52.72,70235.91,39.1,0.60554,0.00013,21.92759]
[1775600503053,52.72,70249.41,39.1,0.60727,0.00013,21.90521]
[1775600504250,52.72,70249.41,39.1,0.60727,0.00013,21.90521]
[1775600504327,52.72,70248.9,39.1,0.6072,0.00013,21.90613]
[1775600505217,52.72,70248.9,39.1,0.6072,0.00013,21.90613]
[1775600505300,52.72,70248.91,39.1,0.6072,0.00013,21.90609]
[1775600505984,52.72,70248.91,39.1,0.6072,0.00013,21.90609]
[1775600505987,52.72,70256.47,39.1,0.60817,0.00013,21.89338]
[1775600510475,52.71,70257.23,39.1,0.60827,0.00013,21.89201]
[1775600510536,52.71,70257.23,39.1,0.60827,0.00013,21.89201]
[1775600510541,52.71,70257.23,39.1,0.60827,0.00013,21.89201]
[1775600511202,52.71,70257.23,39.1,0.60827,0.00013,21.89201]
[1775600511283,52.71,70258.72,39.1,0.60847,0.00013,21.88945]
[1775600511664,52.71,70271.87,39.1,0.61015,0.00013,21.86696]
[1775600514240,52.71,70272.28,39.1,0.6102,0.00013,21.86624]
[1775600514282,52.71,70275.4,39.1,0.6106,0.00013,21.86083]
[1775600516944,52.71,70280.47,39.1,0.61125,0.00013,21.85202]
[1775600522741,52.71,70277.09,39.1,0.61081,0.00013,21.85791]
[1775600527979,52.71,70278.78,39.1,0.61103,0.00013,21.85498]
[1775600527982,52.71,70278.78,39.1,0.61103,0.00013,21.85498]
[1775600528784,52.71,70286.34,39.1,0.61199,0.00013,21.84176]
[1775600532813,52.71,70290.24,39.1,0.61249,0.00013,21.83492]
[1775600537849,52.72,70295.0,39.1,0.61309,0.00013,21.82656]
[1775600542884,52.72,70291.8,39.1,0.61268,0.00013,21.83231]
[1775600547919,52.72,70294.34,39.1,0.613,0.00013,21.82789]
[1775600551947,52.72,70288.3,39.1,0.61224,0.00013,21.83526]
[1775600557150,52.72,70290.69,39.1,0.61254,0.00013,21.83109]
[1775600562776,52.73,70293.84,39.1,0.61293,0.00013,21.8256]
[1775600562947,52.73,70293.84,39.1,0.61293,0.00013,21.8256]
[1775600563006,52.73,70293.84,39.1,0.61293,0.00013,21.8256]
[1775600563477,52.73,70297.44,39.1,0.61339,0.00013,21.81924]
[1775600564031,52.73,70303.12,39.1,0.61411,0.00013,21.80909]
[1775600570356,52.73,70303.85,39.1,0.6142,0.00013,21.80788]
[1775600573909,52.74,70304.61,39.1,0.61429,0.00013,21.80665]
[1775600573991,52.74,70304.61,39.1,0.61429,0.00013,21.80665]
[1775600573993,52.74,70304.61,39.1,0.61429,0.00013,21.80665]
[1775600574393,52.74,70309.25,39.1,0.61488,0.00013,21.79835]
[1775600575417,52.74,70319.51,39.1,0.61618,0.00013,21.77972]
[1775600578129,52.74,70323.18,39.1,0.61664,0.00013,21.77309]
[1775600582552,52.75,70319.46,39.1,0.61615,0.00013,21.7801]
[1775600582711,52.75,70319.46,39.1,0.61615,0.00013,21.7801]
[1775600582717,52.75,70319.46,39.1,0.61615,0.00013,21.7801]
[1775600582726,52.75,70319.46,39.1,0.61615,0.00013,21.7801]
[1775600582983,52.75,70319.46,39.1,0.61615,0.00013,21.7801]
[1775600583318,52.75,70319.46,39.1,0.61615,0.00013,21.7801]
[1775600583322,52.75,70317.93,39.1,0.61595,0.00013,21.78299]
[1775600586199,52.76,70313.26,39.1,0.61536,0.00013,21.79157]
[1775600588522,52.76,70313.78,39.1,0.61542,0.00013,21.79067]
[1775600589216,52.76,70307.03,39.1,0.61456,0.00013,21.80295]
[1775600591229,52.76,70303.15,39.1,0.61406,0.00013,21.80998]
[1775600592345,52.76,70303.15,39.1,0.61406,0.00013,21.80998]
[1775600592516,52.76,70303.15,39.1,0.61406,0.00013,21.80998]
[1775600592527,52.76,70301.85,39.1,0.61389,0.00013,21.81236]
[1775600592635,52.76,70301.85,39.1,0.61389,0.00013,21.81236]
[1775600593084,52.76,70301.85,39.1,0.61389,0.00013,21.81236]
[1775600593559,52.76,70301.85,39.1,0.61389,0.00013,21.81236]
[1775600593483,52.76,70333.15,39.1,0.61787,0.00013,21.75522]
[1775600594382,52.76,70352.25,39.1,0.62029,0.00013,21.71928]
[1775600595325,52.76,70352.25,39.1,0.62029,0.00013,21.71928]
[1775600595355,52.76,70352.25,39.1,0.62029,0.00013,21.71928]
[1775600595498,52.76,70352.25,39.1,0.62029,0.00013,21.71928]
[1775600595454,52.76,70352.43,39.1,0.62031,0.00013,21.71892]
[1775600595959,52.76,70352.43,39.1,0.62031,0.00013,21.71892]
[1775600596005,52.76,70352.43,39.1,0.62031,0.00013,21.71892]
[1775600596267,52.76,70367.04,39.1,0.62216,0.00013,21.6909]
[1775600597151,52.76,70367.04,39.1,0.62216,0.00013,21.6909]
[1775600597201,52.76,70367.04,39.1,0.62216,0.00013,21.6909]
[1775600597250,52.76,70367.04,39.1,0.62216,0.00013,21.6909]
[1775600597437,52.76,70386.43,39.1,0.62461,0.00013,21.65298]
[1775600598391,52.76,70403.72,39.1,0.62678,0.00013,21.61852]
[1775600598758,52.76,70403.72,39.1,0.62678,0.00013,21.61852]
[1775600599439,52.76,70403.72,39.1,0.62678,0.00013,21.61852]
[1775600599481,52.76,70388.41,39.1,0.62485,0.00013,21.64913]
[1775600600295,52.76,70388.41,39.1,0.62485,0.00013,21.64913]
[1775600600354,52.76,70388.41,39.1,0.62485,0.00013,21.64913]
[1775600600506,52.76,70376.65,39.1,0.62337,0.00013,21.67229]
[1775600601223,52.76,70376.65,39.1,0.62337,0.00013,21.67229]
[1775600601304,52.76,70373.46,39.1,0.62296,0.00013,21.67852]
[1775600601780,52.76,70373.46,39.1,0.62296,0.00013,21.67852]
[1775600602311,52.76,70379.26,39.1,0.6237,0.00013,21.6672]
[1775600604618,52.76,70381.73,39.1,0.62401,0.00013,21.66238]
[1775600604631,52.76,70381.73,39.1,0.62401,0.00013,21.66238]
[1775600605332,52.76,70363.02,39.1,0.62164,0.00013,21.69878]
[1775600605864,52.76,70363.02,39.1,0.62164,0.00013,21.69878]
[1775600605888,52.76,70363.02,39.1,0.62164,0.00013,21.69878]
[1775600606573,52.76,70360.33,39.1,0.6213,0.00013,21.70394]
[1775600610221,52.76,70359.3,39.1,0.62118,0.00013,21.70588]
[1775600611093,52.76,70359.86,39.1,0.62125,0.00013,21.7048]
[1775600611201,52.76,70359.86,39.1,0.62125,0.00013,21.7048]
[1775600611425,52.76,70353.94,39.1,0.62052,0.00013,21.7127]
[1775600612021,52.76,70353.94,39.1,0.62052,0.00013,21.7127]
[1775600612392,52.76,70353.94,39.1,0.62052,0.00013,21.7127]
[1775600612540,52.76,70353.94,39.1,0.62052,0.00013,21.7127]
[1775600612399,52.76,70331.28,39.1,0.61765,0.00013,21.7553]
[1775600613144,52.76,70331.28,39.1,0.61765,0.00013,21.7553]
[1775600613222,52.76,70331.28,39.1,0.61765,0.00013,21.7553]
[1775600613331,52.76,70331.28,39.1,0.61765,0.00013,21.7553]
[1775600613376,52.76,70331.28,39.1,0.61765,0.00013,21.7553]
[1775600613391,52.76,70331.28,39.1,0.61765,0.00013,21.7553]
[1775600613444,52.76,70331.28,39.1,0.61765,0.00013,21.7553]
[1775600613567,52.76,70331.28,39.1,0.61765,0.00013,21.7553]
[1775600613573,52.76,70329.66,39.1,0.61743,0.00013,21.75843]
[1775600614100,52.76,70329.66,39.1,0.61743,0.00013,21.75843]
[1775600614584,52.76,70329.66,39.1,0.61743,0.00013,21.75843]
[1775600614399,52.77,70334.31,39.1,0.61802,0.00013,21.74985]
[1775600616413,52.77,70338.5,39.1,0.61855,0.00013,21.74204]
[1775600616689,52.77,70338.5,39.1,0.61855,0.00013,21.74204]
[1775600619434,52.76,70325.78,39.1,0.61694,0.00013,21.76559]
[1775600619763,52.76,70325.78,39.1,0.61694,0.00013,21.76559]
[1775600620599,52.77,70316.06,39.1,0.6157,0.00013,21.78344]
[1775600621930,52.77,70315.49,39.1,0.61563,0.00013,21.78452]
[1775600622053,52.77,70315.49,39.1,0.61563,0.00013,21.78452]
[1775600622107,52.77,70315.49,39.1,0.61563,0.00013,21.78452]
[1775600622194,52.77,70315.49,39.1,0.61563,0.00013,21.78452]
[1775600622291,52.77,70315.49,39.1,0.61563,0.00013,21.78452]
[1775600622455,52.77,70347.59,39.1,0.6197,0.00013,21.72498]
[1775600623031,52.77,70347.59,39.1,0.6197,0.00013,21.72498]
[1775600623132,52.77,70347.59,39.1,0.6197,0.00013,21.72498]
[1775600623462,52.77,70351.02,39.1,0.62013,0.00013,21.71845]
[1775600625117,52.77,70349.49,39.1,0.61994,0.00013,21.72133]
[1775600625477,52.77,70354.36,39.1,0.62056,0.00013,21.71205]
[1775600625633,52.77,70354.36,39.1,0.62056,0.00013,21.71205]
[1775600626143,52.77,70354.36,39.1,0.62056,0.00013,21.71205]
[1775600626487,52.76,70366.14,39.1,0.62205,0.00013,21.68944]
[1775600627490,52.76,70368.36,39.1,0.62233,0.00013,21.68514]
[1775600628471,52.76,70368.36,39.1,0.62233,0.00013,21.68514]
[1775600628497,52.76,70385.63,39.1,0.62451,0.00013,21.65138]
[1775600629504,52.77,70387.32,39.1,0.62472,0.00013,21.64806]
[1775600630511,52.77,70381.72,39.1,0.62401,0.00013,21.65912]
[1775600632525,52.77,70374.64,39.1,0.62312,0.00013,21.67301]
[1775600633533,52.77,70368.93,39.1,0.6224,0.00013,21.68412]
[1775600638435,52.77,70368.11,39.1,0.62229,0.00013,21.68571]
[1775600638569,52.77,70364.53,39.1,0.62184,0.00013,21.69262]
[1775600639577,52.77,70357.41,39.1,0.62094,0.00013,21.70628]
[1775600640946,52.77,70358.32,39.1,0.62106,0.00013,21.70453]
[1775600641591,52.77,70370.6,39.1,0.62261,0.00013,21.68085]
[1775600642598,52.77,70380.14,39.1,0.62381,0.00013,21.66223]
[1775600643221,52.77,70380.14,39.1,0.62381,0.00013,21.66223]
[1775600644324,52.77,70382.37,39.1,0.62409,0.00013,21.65787]
[1775600644495,52.77,70382.37,39.1,0.62409,0.00013,21.65787]
[1775600644573,52.77,70382.37,39.1,0.62409,0.00013,21.65787]
[1775600644612,52.77,70388.62,39.1,0.62488,0.00013,21.64555]
[1775600645619,52.77,70395.63,39.1,0.62576,0.00013,21.63164]
[1775600645637,52.77,70395.63,39.1,0.62576,0.00013,21.63164]
[1775600650014,52.77,70392.17,39.1,0.62532,0.00013,21.63864]
[1775600654873,52.77,70392.98,39.1,0.62541,0.00013,21.63717]
[1775600655689,52.78,70383.81,39.1,0.62425,0.00013,21.65539]
[1775600658026,52.78,70384.11,39.1,0.62429,0.00013,21.65482]
[1775600659365,52.78,70384.85,39.1,0.62438,0.00013,21.65338]
[1775600660851,52.78,70387.85,39.1,0.62476,0.00013,21.6475]
[1775600663208,52.78,70389.85,39.1,0.62501,0.00013,21.64359]
[1775600663226,52.78,70389.85,39.1,0.62501,0.00013,21.64359]
[1775600663251,52.78,70386.09,39.1,0.62453,0.00013,21.65104]
[1775600664546,52.78,70386.09,39.1,0.62453,0.00013,21.65104]
[1775600664629,52.78,70379.94,39.1,0.62376,0.00013,21.66319]
[1775600664901,52.78,70379.94,39.1,0.62376,0.00013,21.66319]
[1775600665949,52.78,70377.7,39.1,0.62347,0.00013,21.66757]
[1775600666510,52.78,70377.7,39.1,0.62347,0.00013,21.66757]
[1775600667649,52.78,70385.08,39.1,0.6244,0.00013,21.65311]
[1775600668554,52.78,70385.08,39.1,0.6244,0.00013,21.65311]
[1775600668580,52.78,70379.59,39.1,0.62371,0.00013,21.66393]
[1775600669475,52.78,70372.76,39.1,0.62285,0.00013,21.67727]
[1775600671801,52.78,70367.72,39.1,0.62223,0.00013,21.68365]
[1775600673933,52.78,70365.11,39.1,0.6219,0.00013,21.68869]
[1775600674359,52.78,70365.64,39.1,0.62196,0.00013,21.68766]
[1775600674822,52.78,70358.46,39.1,0.62106,0.00013,21.70145]
[1775600677390,52.78,70356.89,39.1,0.62086,0.00013,21.70445]
[1775600677393,52.78,70356.89,39.1,0.62086,0.00013,21.70445]
[1775600677425,52.78,70356.81,39.1,0.62085,0.00013,21.70457]
[1775600677680,52.78,70356.81,39.1,0.62085,0.00013,21.70457]
[1775600678211,52.78,70348.47,39.1,0.6198,0.00013,21.72042]
[1775600679206,52.78,70348.47,39.1,0.6198,0.00013,21.72042]
[1775600679237,52.78,70341.93,39.1,0.61897,0.00013,21.73274]
[1775600679893,52.78,70341.93,39.1,0.61897,0.00013,21.73274]
[1775600679976,52.78,70331.97,39.1,0.61771,0.00013,21.75131]
[1775600680939,52.78,70331.97,39.1,0.61771,0.00013,21.75131]
[1775600681114,52.78,70331.97,39.1,0.61771,0.00013,21.75131]
[1775600681340,52.78,70331.97,39.1,0.61771,0.00013,21.75131]
[1775600681413,52.78,70336.14,39.1,0.61824,0.00013,21.74357]
[1775600681721,52.78,70336.14,39.1,0.61824,0.00013,21.74357]
[1775600682241,52.78,70336.14,39.1,0.61824,0.00013,21.74357]
[1775600682483,52.79,70316.05,39.1,0.61568,0.00013,21.78069]
[1775600683510,52.79,70322.58,39.1,0.61651,0.00013,21.76881]
[1775600683844,52.79,70322.58,39.1,0.61651,0.00013,21.76881]
[1775600683845,52.79,70322.58,39.1,0.61651,0.00013,21.76881]
[1775600683891,52.79,70327.41,39.1,0.61712,0.00013,21.75992]
[1775600685277,52.79,70331.28,39.1,0.61761,0.00013,21.75282]
[1775600686233,52.79,70341.25,39.1,0.61887,0.00013,21.73429]
[1775600686778,52.79,70341.25,39.1,0.61887,0.00013,21.73429]
[1775600687040,52.79,70341.25,39.1,0.61887,0.00013,21.73429]
[1775600688780,52.79,70346.26,39.1,0.6195,0.00013,21.72494]
[1775600691726,52.79,70345.33,39.1,0.61938,0.00013,21.72671]
[1775600691729,52.79,70345.33,39.1,0.61938,0.00013,21.72671]
[1775600691947,52.79,70353.85,39.1,0.62046,0.00013,21.71055]
[1775600692954,52.79,70358.22,39.1,0.62101,0.00013,21.70218]
[1775600694968,52.79,70356.44,39.1,0.62079,0.00013,21.70555]
[1775600697077,52.79,70356.22,39.1,0.62076,0.00013,21.70596]
[1775600697171,52.79,70355.96,39.1,0.62073,0.00013,21.70644]
[1775600703024,52.79,70354.5,39.1,0.62055,0.00013,21.70911]
[1775600704082,52.79,70354.5,39.1,0.62055,0.00013,21.70911]
[1775600705865,52.79,70352.28,39.1,0.62027,0.00013,21.7133]
[1775600706323,52.79,70352.28,39.1,0.62027,0.00013,21.7133]
[1775600713094,52.78,70351.61,39.1,0.6202,0.00013,21.71442]
[1775600718128,52.78,70347.1,39.1,0.61963,0.00013,21.72286]
[1775600720142,52.78,70339.44,39.1,0.61866,0.00013,21.73729]
[1775600723229,52.78,70336.5,39.1,0.61828,0.00013,21.74284]
[1775600725178,52.79,70332.38,39.1,0.61775,0.00013,21.7507]
[1775600726622,52.79,70332.38,39.1,0.61775,0.00013,21.7507]
[1775600726865,52.79,70331.04,39.1,0.61758,0.00013,21.75325]
[1775600727193,52.79,70319.1,39.1,0.61606,0.00013,21.77526]
[1775600728328,52.79,70319.1,39.1,0.61606,0.00013,21.77526]
[1775600728363,52.79,70319.1,39.1,0.61606,0.00013,21.77526]
[1775600729398,52.79,70317.51,39.1,0.61585,0.00013,21.77822]
[1775600729456,52.8,70326.49,39.1,0.61699,0.00013,21.76185]
[1775600733235,52.8,70331.82,39.1,0.61767,0.00013,21.74877]
[1775600735332,52.8,70327.42,39.1,0.61711,0.00013,21.75702]
[1775600736259,52.81,70320.76,39.1,0.61626,0.00013,21.76931]
[1775600738272,52.81,70319.22,39.1,0.61606,0.00013,21.77222]
[1775600742033,52.81,70320.21,39.1,0.61617,0.00013,21.77054]
[1775600742370,52.81,70320.21,39.1,0.61617,0.00013,21.77054]
[1775600743308,52.82,70324.66,39.1,0.61673,0.00013,21.76247]
[1775600745163,52.82,70326.57,39.1,0.61697,0.00013,21.75901]
[1775600745959,52.82,70326.95,39.1,0.61702,0.00013,21.7584]
[1775600746329,52.82,70342.23,39.1,0.61895,0.00013,21.73001]
[1775600747336,52.82,70348.7,39.1,0.61977,0.00013,21.71782]
[1775600748342,52.82,70347.82,39.1,0.61966,0.00013,21.7195]
[1775600753378,52.82,70351.66,39.1,0.62015,0.00013,21.71218]
[1775600755848,52.82,70351.88,39.1,0.62017,0.00013,21.71173]
[1775600755859,52.82,70351.88,39.1,0.62017,0.00013,21.71173]
[1775600756002,52.82,70351.88,39.1,0.62017,0.00013,21.71173]
[1775600756138,52.82,70351.88,39.1,0.62017,0.00013,21.71173]
[1775600756282,52.82,70351.88,39.1,0.62017,0.00013,21.71173]
[1775600756566,52.82,70374.7,39.1,0.62306,0.00013,21.66784]
[1775600756842,52.82,70374.7,39.1,0.62306,0.00013,21.66784]
[1775600757113,52.82,70374.7,39.1,0.62306,0.00013,21.66784]
[1775600757405,52.82,70379.81,39.1,0.6237,0.00013,21.65786]
[1775600758413,52.82,70378.44,39.1,0.62353,0.00013,21.66055]
[1775600758970,52.82,70378.44,39.1,0.62353,0.00013,21.66055]
[1775600759075,52.82,70378.44,39.1,0.62353,0.00013,21.66055]
[1775600759420,52.82,70373.18,39.1,0.62286,0.00013,21.67081]
[1775600760068,52.82,70373.18,39.1,0.62286,0.00013,21.67081]
[1775600761803,52.82,70372.19,39.1,0.62274,0.00013,21.67275]
[1775600762441,52.82,70360.93,39.1,0.62132,0.00013,21.69447]
[1775600763102,52.82,70360.93,39.1,0.62132,0.00013,21.69447]
[1775600763753,52.82,70359.35,39.1,0.62112,0.00013,21.69749]
[1775600769490,52.81,70358.38,39.1,0.621,0.00013,21.69924]
[1775600770657,52.81,70358.38,39.1,0.621,0.00013,21.69924]
[1775600770796,52.81,70358.81,39.1,0.62106,0.00013,21.69841]
[1775600771504,52.81,70368.97,39.1,0.62234,0.00013,21.67885]
[1775600772019,52.81,70368.97,39.1,0.62234,0.00013,21.67885]
[1775600772478,52.81,70368.97,39.1,0.62234,0.00013,21.67885]
[1775600776849,52.81,70367.72,39.1,0.62218,0.00013,21.68125]
[1775600776931,52.81,70367.72,39.1,0.62218,0.00013,21.68125]
[1775600777545,52.81,70375.73,39.1,0.62319,0.00013,21.6657]
[1775600778553,52.81,70382.24,39.1,0.62401,0.00013,21.65298]
[1775600783587,52.82,70385.72,39.1,0.62445,0.00013,21.64621]
[1775600788627,52.82,70386.61,39.1,0.62455,0.00013,21.64455]
[1775600793662,52.82,70387.56,39.1,0.62468,0.00013,21.63937]
[1775600793782,52.82,70387.56,39.1,0.62468,0.00013,21.63937]
[1775600799704,52.83,70391.95,39.1,0.62523,0.00013,21.63084]
[1775600804741,52.83,70393.43,39.1,0.62541,0.00013,21.62804]
[1775600809776,52.83,70392.75,39.1,0.62531,0.00013,21.62953]
[1775600814811,52.84,70394.56,39.1,0.62553,0.00013,21.62608]
[1775600816005,52.84,70394.56,39.1,0.62553,0.00013,21.62608]
[1775600816828,52.84,70398.82,39.1,0.62606,0.00013,21.61765]
[1775600821865,52.84,70403.93,39.1,0.6267,0.00013,21.60759]
[1775600824309,52.84,70404.0,39.1,0.6267,0.00013,21.60749]
[1775600830711,52.85,70406.42,39.1,0.627,0.00013,21.60284]
[1775600831047,52.85,70406.22,39.1,0.62696,0.00013,21.60337]
[1775600831524,52.85,70413.4,39.1,0.62786,0.00013,21.58887]
[1775600833797,52.86,70416.2,39.1,0.62821,0.00013,21.58323]
[1775600833814,52.86,70416.2,39.1,0.62821,0.00013,21.58323]
[1775600834135,52.86,70411.58,39.1,0.62763,0.00013,21.59271]
[1775600834945,52.86,70411.58,39.1,0.62763,0.00013,21.59271]
[1775600835258,52.86,70411.58,39.1,0.62763,0.00013,21.59271]
[1775600835580,52.86,70411.58,39.1,0.62763,0.00013,21.59271]
[1775600835687,52.86,70411.58,39.1,0.62763,0.00013,21.59271]
[1775600835820,52.86,70407.43,39.1,0.6271,0.00013,21.6012]
[1775600835962,52.86,70412.05,39.1,0.62768,0.00013,21.59187]
[1775600836867,52.86,70412.05,39.1,0.62768,0.00013,21.59187]
[1775600837010,52.86,70412.05,39.1,0.62768,0.00013,21.59187]
[1775600837119,52.86,70412.05,39.1,0.62768,0.00013,21.59187]
[1775600837413,52.86,70422.26,39.1,0.62896,0.00013,21.57114]
[1775600837979,52.86,70430.05,39.1,0.62993,0.00013,21.55519]
[1775600839806,52.86,70430.46,39.1,0.62998,0.00013,21.55437]
[1775600844995,52.87,70432.8,39.1,0.63026,0.00013,21.5497]
[1775600845027,52.87,70430.84,39.1,0.63001,0.00013,21.55382]
[1775600847825,52.87,70430.26,39.1,0.62994,0.00013,21.55509]
[1775600850062,52.88,70425.64,39.1,0.62934,0.00013,21.5649]
[1775600851176,52.88,70425.64,39.1,0.62934,0.00013,21.5649]
[1775600855524,52.89,70428.13,39.1,0.62966,0.00013,21.55662]
[1775600857838,52.89,70425.86,39.1,0.62937,0.00013,21.56142]
[1775600858628,52.9,70430.09,39.1,0.62989,0.00013,21.55291]
[1775600859126,52.9,70435.42,39.1,0.63055,0.00012,21.5419]
[1775600861685,52.9,70439.26,39.1,0.63102,0.00012,21.53411]
[1775600867182,52.9,70438.47,39.1,0.63092,0.00012,21.53581]
[1775600872217,52.9,70439.05,39.1,0.63099,0.00012,21.5347]
[1775600875711,52.9,70438.35,39.1,0.6309,0.00012,21.53617]
[1775600876245,52.9,70431.44,39.1,0.63004,0.00013,21.55049]
[1775600881279,52.91,70431.43,39.1,0.63002,0.00013,21.55087]
[1775600883294,52.92,70440.82,39.1,0.63118,0.00012,21.53157]
[1775600884846,52.92,70440.82,39.1,0.63118,0.00012,21.53157]
[1775600884868,52.92,70440.82,39.1,0.63118,0.00012,21.53157]
[1775600884898,52.92,70440.82,39.1,0.63118,0.00012,21.53157]
[1775600884922,52.92,70440.82,39.1,0.63118,0.00012,21.53157]
[1775600884301,52.92,70446.35,39.1,0.63187,0.00012,21.52002]
[1775600885332,52.92,70446.35,39.1,0.63187,0.00012,21.52002]
[1775600885574,52.92,70446.35,39.1,0.63187,0.00012,21.52002]
[1775600885606,52.92,70462.09,39.1,0.63383,0.00012,21.48681]
[1775600886894,52.92,70459.54,39.1,0.63352,0.00012,21.49219]
[1775600887689,52.92,70456.07,39.1,0.63308,0.00012,21.49952]
[1775600889336,52.92,70452.38,39.1,0.63263,0.00012,21.5073]
[1775600891351,52.92,70444.76,39.1,0.63168,0.00012,21.52325]
[1775600892358,52.92,70440.03,39.1,0.63108,0.00012,21.53321]
[1775600894655,52.92,70439.17,39.1,0.63096,0.00012,21.53522]
[1775600895251,52.92,70439.17,39.1,0.63096,0.00012,21.53522]
[1775600895834,52.92,70451.9,39.1,0.63255,0.00012,21.50855]
[1775600896871,52.92,70454.53,39.1,0.63288,0.00012,21.50299]
[1775600898792,52.92,70453.86,39.1,0.6328,0.00012,21.5044]
[1775600898891,52.92,70454.03,39.1,0.63282,0.00012,21.504]
[1775600899298,52.92,70454.03,39.1,0.63282,0.00012,21.504]
[1775600899407,52.92,70460.48,39.1,0.63363,0.00012,21.49035]
[1775600900868,52.92,70460.48,39.1,0.63363,0.00012,21.49035]
[1775600901421,52.92,70442.88,39.1,0.63143,0.00012,21.52736]
[1775600902428,52.92,70438.6,39.1,0.6309,0.00012,21.53628]
[1775600903109,52.92,70438.6,39.1,0.6309,0.00012,21.53628]
[1775600903435,52.92,70445.24,39.1,0.63173,0.00012,21.52248]
[1775600904442,52.92,70452.25,39.1,0.6326,0.00012,21.50778]
[1775600906324,52.92,70452.44,39.1,0.63263,0.00012,21.50732]
[1775600908429,52.92,70451.99,39.1,0.63257,0.00012,21.50825]
[1775600908685,52.92,70451.99,39.1,0.63257,0.00012,21.50825]
[1775600909478,52.92,70463.13,39.1,0.63396,0.00012,21.48462]
[1775600910277,52.92,70463.13,39.1,0.63396,0.00012,21.48462]
[1775600910485,52.92,70464.18,39.1,0.63409,0.00012,21.48236]
[1775600914513,52.92,70465.57,39.1,0.63428,0.00012,21.47594]
[1775600917760,52.92,70465.51,39.1,0.63428,0.00012,21.47607]
[1775600917762,52.92,70465.51,39.1,0.63428,0.00012,21.47607]
[1775600917841,52.92,70465.47,39.1,0.63427,0.00012,21.47615]
[1775600918542,52.92,70459.9,39.1,0.63358,0.00012,21.488]
[1775600923043,52.92,70462.46,39.1,0.6339,0.00012,21.48253]
[1775600925452,52.92,70465.54,39.1,0.63428,0.00012,21.47595]
[1775600927605,52.92,70457.58,39.1,0.63329,0.00012,21.49286]
[1775600931311,52.91,70454.61,39.1,0.63292,0.00012,21.49911]
[1775600934653,52.91,70446.32,39.1,0.63189,0.00012,21.51652]
[1775600937905,52.91,70445.12,39.1,0.63174,0.00012,21.51904]
[1775600937919,52.91,70445.12,39.1,0.63174,0.00012,21.51904]
[1775600937675,52.91,70439.79,39.1,0.63107,0.00012,21.53016]
[1775600938460,52.91,70439.79,39.1,0.63107,0.00012,21.53016]
[1775600938512,52.91,70439.79,39.1,0.63107,0.00012,21.53016]
[1775600938702,52.91,70421.99,39.1,0.62885,0.00013,21.56685]
[1775600939766,52.91,70421.99,39.1,0.62885,0.00013,21.56685]
[1775600939845,52.92,70420.08,39.1,0.6286,0.00013,21.57089]
[1775600944432,52.92,70419.22,39.1,0.62848,0.00013,21.57289]
[1775600944523,52.92,70419.22,39.1,0.62848,0.00013,21.57289]
[1775600944611,52.92,70419.22,39.1,0.62848,0.00013,21.57289]
[1775600944624,52.92,70419.22,39.1,0.62848,0.00013,21.57289]
[1775600944746,52.92,70408.37,39.1,0.62712,0.00013,21.59485]
[1775600945443,52.92,70408.37,39.1,0.62712,0.00013,21.59485]
[1775600945856,52.93,70397.88,39.1,0.6258,0.00013,21.61594]
[1775600946759,52.93,70407.68,39.1,0.62703,0.00013,21.59637]
[1775600947421,52.93,70407.68,39.1,0.62703,0.00013,21.59637]
[1775600947766,52.93,70414.6,39.1,0.62789,0.00013,21.58245]
[1775600948238,52.93,70414.6,39.1,0.62789,0.00013,21.58245]
[1775600949113,52.93,70417.31,39.1,0.62823,0.00013,21.577]
[1775600951794,52.94,70421.89,39.1,0.62879,0.00013,21.56785]
[1775600956423,52.94,70420.91,39.1,0.62866,0.00013,21.57009]
[1775600957077,52.94,70420.7,39.1,0.62863,0.00013,21.57058]
[1775600960683,52.95,70420.17,39.1,0.62855,0.00013,21.57184]
[1775600965892,52.96,70420.37,39.1,0.62856,0.00013,21.57178]
[1775600966978,52.96,70420.5,39.1,0.62857,0.00013,21.57158]
[1775600969387,52.96,70421.36,39.1,0.62868,0.00013,21.56989]
[1775600969934,52.96,70425.3,39.1,0.62916,0.00013,21.56196]
[1775600970232,52.96,70425.3,39.1,0.62916,0.00013,21.56196]
[1775600970941,52.97,70433.1,39.1,0.63013,0.00012,21.54604]
[1775600971948,52.97,70437.25,39.1,0.63066,0.00012,21.53412]
[1775600972270,52.97,70437.25,39.1,0.63066,0.00012,21.53412]
[1775600972954,52.97,70432.06,39.1,0.63001,0.00012,21.54492]
[1775600974969,52.97,70428.23,39.1,0.62953,0.00012,21.5529]
[1775600977525,52.97,70429.17,39.1,0.62964,0.00012,21.55103]
[1775600977746,52.97,70429.17,39.1,0.62964,0.00012,21.55103]
[1775600977759,52.98,70429.25,39.1,0.62965,0.00012,21.55092]
[1775600977990,52.98,70437.81,39.1,0.63072,0.00012,21.53326]
[1775600978997,52.97,70447.01,39.1,0.63187,0.00012,21.51406]
[1775600981012,52.97,70447.44,39.1,0.63192,0.00012,21.51308]
[1775600985039,52.97,70443.74,39.1,0.63147,0.00012,21.52076]
[1775600991083,52.97,70443.81,39.1,0.63147,0.00012,21.52075]
[1775600996119,52.98,70440.07,39.1,0.63099,0.00012,21.52876]
[1775600999001,52.98,70439.68,39.1,0.63094,0.00012,21.52963]
[1775600999218,52.98,70439.73,39.1,0.63094,0.00012,21.52958]
[1775600999306,52.99,70435.72,39.1,0.63044,0.00012,21.53797]
[1775601000813,52.99,70435.72,39.1,0.63044,0.00012,21.53797]
[1775601000869,52.99,70423.81,39.1,0.62894,0.00012,21.56259]
[1775601001459,52.99,70423.81,39.1,0.62894,0.00012,21.56259]
[1775601001531,52.99,70428.94,39.1,0.62958,0.00012,21.55209]
[1775601002171,52.99,70440.2,39.1,0.63098,0.00012,21.52895]
[1775601003935,52.99,70441.91,39.1,0.63119,0.00012,21.52544]
[1775601004124,52.99,70441.91,39.1,0.63119,0.00012,21.52544]
[1775601004533,52.99,70441.91,39.1,0.63119,0.00012,21.52544]
[1775601004614,52.99,70453.47,39.1,0.63263,0.00012,21.50127]
[1775601005193,52.99,70461.4,39.1,0.63362,0.00012,21.48448]
[1775601006909,52.99,70461.4,39.1,0.63362,0.00012,21.48448]
[1775601006948,52.99,70463.48,39.1,0.63388,0.00012,21.48003]
[1775601007659,52.99,70463.48,39.1,0.63388,0.00012,21.48003]
[1775601007811,52.99,70463.48,39.1,0.63388,0.00012,21.48003]
[1775601007873,52.99,70463.48,39.1,0.63388,0.00012,21.48003]
[1775601007950,52.99,70463.48,39.1,0.63388,0.00012,21.48003]
[1775601008024,52.99,70467.35,39.1,0.63436,0.00012,21.47178]
[1775601008239,52.99,70467.35,39.1,0.63436,0.00012,21.47178]
[1775601008934,52.99,70467.35,39.1,0.63436,0.00012,21.47178]
[1775601009010,52.99,70477.0,39.1,0.63556,0.00012,21.4511]
[1775601009334,52.99,70480.9,39.1,0.63605,0.00012,21.44268]
[1775601010070,52.99,70480.9,39.1,0.63605,0.00012,21.44268]
[1775601010675,52.99,70480.9,39.1,0.63605,0.00012,21.44268]
[1775601010755,52.99,70482.56,39.1,0.63625,0.00012,21.4391]
[1775601011246,52.99,70482.56,39.1,0.63625,0.00012,21.4391]
[1775601011458,52.99,70482.56,39.1,0.63625,0.00012,21.4391]
[1775601011469,52.99,70482.56,39.1,0.63625,0.00012,21.4391]
[1775601011923,52.99,70482.56,39.1,0.63625,0.00012,21.4391]
[1775601011953,52.99,70493.43,39.1,0.6376,0.00012,21.41546]
[1775601012249,52.99,70504.15,39.1,0.63893,0.00012,21.39191]
[1775601013097,52.99,70504.15,39.1,0.63893,0.00012,21.39191]
[1775601013717,52.99,70504.15,39.1,0.63893,0.00012,21.39191]
[1775601013773,52.99,70504.15,39.1,0.63893,0.00012,21.39191]
[1775601013873,52.99,70505.72,39.1,0.63912,0.00012,21.38853]
[1775601016953,52.99,70504.63,39.1,0.63898,0.00012,21.39099]
[1775601017030,52.99,70504.63,39.1,0.63898,0.00012,21.39099]
[1775601017126,53.0,70504.11,39.1,0.63891,0.00012,21.39225]
[1775601017346,53.0,70504.11,39.1,0.63891,0.00012,21.39225]
[1775601017397,53.0,70504.11,39.1,0.63891,0.00012,21.39225]
[1775601017522,53.0,70504.11,39.1,0.63891,0.00012,21.39225]
[1775601017878,53.0,70482.76,39.1,0.63626,0.00012,21.43894]
[1775601018379,53.0,70482.76,39.1,0.63626,0.00012,21.43894]
[1775601018575,53.0,70482.76,39.1,0.63626,0.00012,21.43894]
[1775601018602,53.0,70470.41,39.1,0.63473,0.00012,21.46556]
[1775601019298,53.0,70472.65,39.1,0.63501,0.00012,21.46078]
[1775601020154,53.0,70472.65,39.1,0.63501,0.00012,21.46078]
[1775601020305,53.0,70472.85,39.1,0.63503,0.00012,21.46035]
[1775601022451,53.0,70473.2,39.1,0.63507,0.00012,21.4596]
[1775601022831,53.0,70472.85,39.1,0.63503,0.00012,21.46035]
[1775601023326,53.0,70454.76,39.1,0.63278,0.00012,21.49879]
[1775601024333,53.0,70450.83,39.1,0.63229,0.00012,21.50705]
[1775601025340,53.0,70451.0,39.1,0.63231,0.00012,21.50667]
[1775601026300,53.0,70451.0,39.1,0.63231,0.00012,21.50667]
[1775601027247,53.0,70450.24,39.1,0.63222,0.00012,21.50824]
[1775601027999,53.0,70450.24,39.1,0.63222,0.00012,21.50824]
[1775601028004,53.0,70441.27,39.1,0.63111,0.00012,21.5269]
[1775601028924,53.0,70441.27,39.1,0.63111,0.00012,21.5269]
[1775601031402,52.99,70442.24,39.1,0.63123,0.00012,21.5248]
[1775601032120,52.99,70442.65,39.1,0.6313,0.00012,21.52051]
[1775601035050,52.99,70444.03,39.1,0.63147,0.00012,21.51761]
[1775601035294,52.99,70443.57,39.1,0.63142,0.00012,21.51855]
[1775601035416,52.99,70451.04,39.1,0.63235,0.00012,21.50293]
[1775601036423,52.99,70459.97,39.1,0.63346,0.00012,21.48406]
[1775601038437,52.99,70460.2,39.1,0.63349,0.00012,21.48353]
[1775601039444,52.99,70455.88,39.1,0.63295,0.00012,21.49265]
[1775601041458,52.99,70460.85,39.1,0.63358,0.00012,21.48211]
[1775601042845,52.99,70460.85,39.1,0.63358,0.00012,21.48211]
[1775601042928,52.99,70465.0,39.1,0.63409,0.00012,21.47325]
[1775601045655,52.99,70468.23,39.1,0.6345,0.00012,21.46636]
[1775601045756,52.99,70467.05,39.1,0.63435,0.00012,21.46887]
[1775601048508,52.99,70460.64,39.1,0.63355,0.00012,21.48248]
[1775601049638,52.99,70460.64,39.1,0.63355,0.00012,21.48248]
[1775601050048,52.99,70460.64,39.1,0.63355,0.00012,21.48248]
[1775601049699,52.99,70459.84,39.1,0.63345,0.00012,21.48417]
[1775601050523,52.99,70469.86,39.1,0.6347,0.00012,21.46283]
[1775601055890,52.99,70470.07,39.1,0.63473,0.00012,21.46237]
[1775601056673,52.99,70473.26,39.1,0.63512,0.00012,21.45553]
[1775601056694,52.99,70476.02,39.1,0.63547,0.00012,21.4496]
[1775601057574,52.99,70479.8,39.1,0.63594,0.00012,21.44146]
[1775601060103,52.99,70479.4,39.1,0.63588,0.00012,21.44236]
[1775601060594,52.99,70476.33,39.1,0.6355,0.00012,21.44897]
[1775601064623,52.99,70472.57,39.1,0.63503,0.00012,21.45709]
[1775601066004,52.99,70472.57,39.1,0.63503,0.00012,21.45709]
[1775601066034,52.99,70469.59,39.1,0.63466,0.00012,21.46348]
[1775601066637,52.99,70463.12,39.1,0.63386,0.00012,21.47727]
[1775601067168,52.99,70463.12,39.1,0.63386,0.00012,21.47727]
[1775601070566,52.99,70456.87,39.1,0.63308,0.00012,21.49048]
[1775601071673,52.99,70450.87,39.1,0.63234,0.00012,21.50307]
[1775601072679,52.99,70443.46,39.1,0.63141,0.00012,21.51854]
[1775601074216,52.99,70445.3,39.1,0.63164,0.00012,21.51469]
[1775601074694,52.99,70437.41,39.1,0.63066,0.00012,21.53107]
[1775601075250,52.99,70437.41,39.1,0.63066,0.00012,21.53107]
[1775601075701,52.99,70429.65,39.1,0.62969,0.00012,21.54712]
[1775601077259,52.99,70429.81,39.1,0.62971,0.00012,21.54682]
[1775601078704,52.99,70429.91,39.1,0.62972,0.00012,21.54664]
[1775601078722,52.99,70422.83,39.1,0.62883,0.00013,21.56116]
[1775601079729,52.99,70428.05,39.1,0.62948,0.00012,21.55056]
[1775601083204,53.0,70427.83,39.1,0.62944,0.00012,21.55121]
[1775601083757,53.0,70425.1,39.1,0.6291,0.00012,21.55686]
[1775601086778,53.0,70420.92,39.1,0.62857,0.00013,21.56557]
[1775601088582,53.0,70421.1,39.1,0.62859,0.00013,21.56526]
[1775601088792,53.01,70425.56,39.1,0.62914,0.00012,21.55623]
[1775601089597,53.01,70425.56,39.1,0.62914,0.00012,21.55623]
[1775601089844,53.01,70425.56,39.1,0.62914,0.00012,21.55623]
[1775601089898,53.01,70442.55,39.1,0.63126,0.00012,21.52126]
[1775601090806,53.01,70450.6,39.1,0.63226,0.00012,21.50438]
[1775601091813,53.0,70450.58,39.1,0.63228,0.00012,21.50096]
[1775601094860,53.0,70452.29,39.1,0.6325,0.00012,21.49728]
[1775601095841,53.0,70446.48,39.1,0.63177,0.00012,21.50942]
[1775601096848,53.0,70454.15,39.1,0.63273,0.00012,21.49333]
[1775601097561,53.0,70454.15,39.1,0.63273,0.00012,21.49333]
[1775601097642,53.0,70454.15,39.1,0.63273,0.00012,21.49333]
[1775601097730,53.0,70454.15,39.1,0.63273,0.00012,21.49333]
[1775601098863,53.0,70462.04,39.1,0.63371,0.00012,21.47664]
[1775601101046,53.0,70462.18,39.1,0.63373,0.00012,21.47633]
[1775601101107,53.0,70462.4,39.1,0.63376,0.00012,21.47585]
[1775601101241,53.0,70462.4,39.1,0.63376,0.00012,21.47585]
[1775601101344,53.0,70462.4,39.1,0.63376,0.00012,21.47585]
[1775601101884,53.0,70469.09,39.1,0.63459,0.00012,21.4616]
[1775601103338,53.0,70470.92,39.1,0.63482,0.00012,21.45768]
[1775601104545,53.0,70471.3,39.1,0.63487,0.00012,21.45687]
[1775601110026,53.0,70469.91,39.1,0.63469,0.00012,21.45985]
[1775601110038,53.0,70468.0,39.1,0.63446,0.00012,21.46392]
[1775601112881,53.0,70466.0,39.1,0.63421,0.00012,21.46818]
[1775601113133,53.0,70465.93,39.1,0.6342,0.00012,21.46832]
[1775601115982,53.0,70472.73,39.1,0.63505,0.00012,21.45377]
[1775601116989,53.0,70478.15,39.1,0.63572,0.00012,21.44213]
[1775601120023,53.0,70469.63,39.1,0.63466,0.00012,21.46044]
[1775601120290,53.0,70469.63,39.1,0.63466,0.00012,21.46044]
[1775601120471,53.0,70469.63,39.1,0.63466,0.00012,21.46044]
[1775601130084,53.0,70470.71,39.1,0.63479,0.00012,21.45813]
[1775601135122,53.0,70474.69,39.1,0.63529,0.00012,21.4496]
[1775601139243,53.0,70476.88,39.1,0.63556,0.00012,21.44492]
[1775601139922,53.0,70476.88,39.1,0.63556,0.00012,21.44492]
[1775601139944,53.0,70476.88,39.1,0.63556,0.00012,21.44492]
[1775601140158,53.0,70478.1,39.1,0.63571,0.00012,21.4423]
[1775601140679,53.0,70478.1,39.1,0.63571,0.00012,21.4423]
[1775601141165,53.0,70489.07,39.1,0.63707,0.00012,21.41855]
[1775601141851,53.0,70489.07,39.1,0.63707,0.00012,21.41855]
[1775601142172,53.0,70496.7,39.1,0.63801,0.00012,21.4019]
[1775601142251,53.0,70496.7,39.1,0.63801,0.00012,21.4019]
[1775601142368,53.0,70496.7,39.1,0.63801,0.00012,21.4019]
[1775601142521,53.0,70496.7,39.1,0.63801,0.00012,21.4019]
[1775601142599,53.0,70496.7,39.1,0.63801,0.00012,21.4019]
[1775601143178,53.0,70504.47,39.1,0.63897,0.00012,21.38483]
[1775601146515,53.01,70506.74,39.1,0.63925,0.00012,21.37991]
[1775601146720,53.01,70506.74,39.1,0.63925,0.00012,21.37991]
[1775601147183,53.01,70506.74,39.1,0.63925,0.00012,21.37991]
[1775601147497,53.01,70506.8,39.1,0.63925,0.00012,21.37984]
[1775601148143,53.01,70548.61,39.1,0.64441,0.00012,21.28551]
[1775601148807,53.01,70548.61,39.1,0.64441,0.00012,21.28551]
[1775601149029,53.01,70627.96,39.1,0.65411,0.00012,21.0966]
[1775601149546,53.01,70627.96,39.1,0.65411,0.00012,21.0966]
[1775601149898,53.01,70627.96,39.1,0.65411,0.00012,21.0966]
[1775601149939,53.01,70701.76,39.1,0.66304,0.00012,20.90977]
[1775601150533,53.01,70701.76,39.1,0.66304,0.00012,20.90977]
[1775601150573,53.01,70701.76,39.1,0.66304,0.00012,20.90977]
[1775601150763,53.01,70701.76,39.1,0.66304,0.00012,20.90977]
[1775601150928,53.01,70701.76,39.1,0.66304,0.00012,20.90977]
[1775601150933,53.01,70701.76,39.1,0.66304,0.00012,20.90977]
[1775601151097,52.99,70751.76,39.1,0.6691,0.00012,20.77254]
[1775601151649,52.99,70751.76,39.1,0.6691,0.00012,20.77254]
[1775601151749,52.99,70751.76,39.1,0.6691,0.00012,20.77254]
[1775601151971,52.99,70751.76,39.1,0.6691,0.00012,20.77254]
[1775601152124,52.99,70751.76,39.1,0.6691,0.00012,20.77254]
[1775601152335,52.99,70751.76,39.1,0.6691,0.00012,20.77254]
[1775601152197,53.0,70785.23,39.1,0.67305,0.00012,20.68204]
[1775601152573,53.0,70785.23,39.1,0.67305,0.00012,20.68204]
[1775601153350,53.0,70785.23,39.1,0.67305,0.00012,20.68204]
[1775601152682,53.0,70814.29,39.1,0.6765,0.00012,20.60107]
[1775601153547,53.0,70840.9,39.1,0.67963,0.00012,20.52579]
[1775601155062,53.0,70856.83,39.1,0.6815,0.00012,20.48]
[1775601156075,53.0,70856.83,39.1,0.6815,0.00012,20.48]
[1775601156157,53.01,70860.07,39.1,0.68188,0.00012,20.4707]
[1775601156914,53.01,70860.07,39.1,0.68188,0.00012,20.4707]
[1775601156926,53.01,70860.07,39.1,0.68188,0.00012,20.4707]
[1775601157112,53.01,70860.07,39.1,0.68188,0.00012,20.4707]
[1775601157175,53.01,70865.49,39.1,0.68249,0.00012,20.45547]
[1775601157268,53.01,70865.49,39.1,0.68249,0.00012,20.45547]
[1775601157409,53.01,70865.49,39.1,0.68249,0.00012,20.45547]
[1775601157955,53.01,70865.49,39.1,0.68249,0.00012,20.45547]
[1775601158027,53.01,70884.29,39.1,0.68469,0.00012,20.40071]
[1775601159004,53.01,70884.29,39.1,0.68469,0.00012,20.40071]
[1775601159088,53.05,70870.35,39.1,0.68295,0.00012,20.44444]
[1775601159320,53.05,70842.69,39.1,0.67971,0.00012,20.52419]
[1775601160545,53.05,70842.69,39.1,0.67971,0.00012,20.52419]
[1775601160804,53.05,70842.69,39.2,0.67971,0.00012,20.52419]
[1775601160963,53.05,70842.69,39.2,0.67971,0.00012,20.52419]
[1775601161031,53.08,70810.42,39.2,0.67581,0.00012,20.61787]
[1775601161538,53.08,70810.42,39.2,0.67581,0.00012,20.61787]
[1775601161635,53.08,70810.42,39.2,0.67581,0.00012,20.61787]
[1775601161839,53.08,70810.42,39.2,0.67581,0.00012,20.61787]
[1775601162182,53.08,70810.42,39.2,0.67581,0.00012,20.61787]
[1775601161861,53.12,70926.31,39.2,0.68925,0.00012,20.28514]
[1775601162587,53.12,70926.31,39.2,0.68925,0.00012,20.28514]
[1775601163058,53.12,70938.37,39.2,0.69064,0.00012,20.24889]
[1775601163355,53.12,70938.37,39.2,0.69064,0.00012,20.24889]
[1775601163410,53.12,70938.37,39.2,0.69064,0.00012,20.24889]
[1775601163641,53.12,70938.37,39.2,0.69064,0.00012,20.24889]
[1775601163703,53.12,70895.81,39.2,0.68571,0.00012,20.37574]
[1775601164472,53.12,70895.81,39.2,0.68571,0.00012,20.37574]
[1775601164619,53.12,70895.81,39.2,0.68571,0.00012,20.37574]
[1775601164632,53.12,70895.81,39.2,0.68571,0.00012,20.37574]
[1775601164681,53.12,70895.81,39.2,0.68571,0.00012,20.37574]
[1775601164960,53.12,70895.81,39.2,0.68571,0.00012,20.37574]
[1775601165146,53.12,70895.81,39.2,0.68571,0.00012,20.37574]
[1775601165246,53.12,70895.81,39.2,0.68571,0.00012,20.37574]
[1775601165242,53.18,70838.5,39.2,0.67884,0.00012,20.54602]
[1775601165449,53.18,70838.5,39.2,0.67884,0.00012,20.54602]
[1775601165491,53.18,70838.5,39.2,0.67884,0.00012,20.54602]
[1775601165520,53.18,70838.5,39.2,0.67884,0.00012,20.54602]
[1775601166051,53.18,70838.5,39.2,0.67884,0.00012,20.54602]
[1775601166089,53.18,70778.06,39.2,0.6717,0.00012,20.71452]
[1775601167107,53.19,70762.74,39.2,0.66987,0.00012,20.75633]
[1775601167262,53.19,70762.74,39.2,0.66987,0.00012,20.75633]
[1775601167798,53.19,70762.74,39.2,0.66987,0.00012,20.75633]
[1775601167864,53.19,70762.74,39.2,0.66987,0.00012,20.75633]
[1775601168226,53.19,70762.74,39.2,0.66987,0.00012,20.75633]
[1775601168072,53.19,70773.7,39.2,0.67117,0.00012,20.72674]
[1775601168420,53.19,70773.7,39.2,0.67117,0.00012,20.72674]
[1775601168776,53.19,70773.7,39.2,0.67117,0.00012,20.72674]
[1775601168815,53.19,70773.7,39.2,0.67117,0.00012,20.72674]
[1775601168837,53.19,70773.7,39.2,0.67117,0.00012,20.72674]
[1775601168938,53.19,70782.82,39.2,0.67225,0.00012,20.70197]
[1775601169677,53.19,70782.82,39.2,0.67225,0.00012,20.70197]
[1775601169702,53.19,70782.82,39.2,0.67225,0.00012,20.70197]
[1775601169842,53.19,70782.82,39.2,0.67225,0.00012,20.70197]
[1775601169879,53.19,70804.39,39.2,0.6748,0.00012,20.64253]
[1775601171023,53.19,70804.39,39.2,0.6748,0.00012,20.64253]
[1775601171084,53.19,70804.39,39.2,0.6748,0.00012,20.64253]
[1775601171265,53.19,70804.39,39.2,0.6748,0.00012,20.64253]
[1775601171309,53.19,70804.39,39.2,0.6748,0.00012,20.64253]
[1775601171434,53.19,70804.39,39.2,0.6748,0.00012,20.64253]
[1775601171173,53.19,70831.16,39.2,0.67795,0.00012,20.56764]
[1775601171582,53.19,70831.16,39.2,0.67795,0.00012,20.56764]
[1775601171608,53.19,70831.16,39.2,0.67795,0.00012,20.56764]
[1775601171649,53.19,70831.16,39.2,0.67795,0.00012,20.56764]
[1775601171909,53.19,70831.16,39.2,0.67795,0.00012,20.56764]
[1775601171912,53.19,70831.16,39.2,0.67795,0.00012,20.56764]
[1775601171945,53.19,70831.16,39.2,0.67795,0.00012,20.56764]
[1775601171964,53.19,70831.16,39.2,0.67795,0.00012,20.56764]
[1775601171982,53.19,70831.16,39.2,0.67795,0.00012,20.56764]
[1775601172041,53.19,70831.16,39.2,0.67795,0.00012,20.56764]
[1775601172065,53.19,70831.16,39.2,0.67795,0.00012,20.56764]
[1775601172178,53.19,70831.16,39.2,0.67795,0.00012,20.56764]
[1775601172244,53.19,70803.51,39.2,0.67469,0.00012,20.64516]
[1775601172664,53.19,70803.51,39.2,0.67469,0.00012,20.64516]
[1775601172678,53.19,70803.51,39.2,0.67469,0.00012,20.64516]
[1775601172683,53.19,70803.51,39.2,0.67469,0.00012,20.64516]
[1775601173033,53.19,70803.51,39.2,0.67469,0.00012,20.64516]
[1775601173117,53.19,70783.82,39.2,0.67236,0.00012,20.69948]
[1775601173316,53.19,70783.82,39.2,0.67236,0.00012,20.69948]
[1775601173346,53.19,70783.82,39.2,0.67236,0.00012,20.69948]
[1775601173803,53.19,70783.82,39.2,0.67236,0.00012,20.69948]
[1775601173899,53.19,70780.78,39.2,0.672,0.00012,20.70781]
[1775601174668,53.19,70780.78,39.2,0.672,0.00012,20.70781]
[1775601174741,53.19,70780.78,39.2,0.672,0.00012,20.70781]
[1775601174779,53.19,70780.78,39.2,0.672,0.00012,20.70781]
[1775601174987,53.19,70795.61,39.2,0.67375,0.00012,20.66709]
[1775601175328,53.19,70795.61,39.2,0.67375,0.00012,20.66709]
[1775601175352,53.19,70795.61,39.2,0.67375,0.00012,20.66709]
[1775601175380,53.19,70795.61,39.2,0.67375,0.00012,20.66709]
[1775601175569,53.19,70795.61,39.2,0.67375,0.00012,20.66709]
[1775601175576,53.19,70795.61,39.2,0.67375,0.00012,20.66709]
[1775601175636,53.19,70795.61,39.2,0.67375,0.00012,20.66709]
[1775601175660,53.19,70795.61,39.2,0.67375,0.00012,20.66709]
[1775601175670,53.19,70795.61,39.2,0.67375,0.00012,20.66709]
[1775601175724,53.19,70776.72,39.2,0.67152,0.00012,20.71889]
[1775601176914,53.19,70776.72,39.2,0.67152,0.00012,20.71889]
[1775601177016,53.2,70735.36,39.2,0.66658,0.00012,20.83039]
[1775601177399,53.2,70735.36,39.2,0.66658,0.00012,20.83039]
[1775601177427,53.2,70735.36,39.2,0.66658,0.00012,20.83039]
[1775601177798,53.2,70735.36,39.2,0.66658,0.00012,20.83039]
[1775601178257,53.2,70735.36,39.2,0.66658,0.00012,20.83039]
[1775601177811,53.2,70704.26,39.2,0.66286,0.00012,20.91196]
[1775601178437,53.2,70704.26,39.2,0.66286,0.00012,20.91196]
[1775601179167,53.2,70704.26,39.2,0.66286,0.00012,20.91196]
[1775601179188,53.2,70679.95,39.2,0.65993,0.00012,20.9745]
[1775601179422,53.2,70679.95,39.2,0.65993,0.00012,20.9745]
[1775601179442,53.2,70679.95,39.2,0.65993,0.00012,20.9745]
[1775601179836,53.2,70679.95,39.2,0.65993,0.00012,20.9745]
[1775601179933,53.21,70689.1,39.2,0.66103,0.00012,20.95116]
[1775601180497,53.21,70689.1,39.2,0.66103,0.00012,20.95116]
[1775601180692,53.21,70689.1,39.2,0.66103,0.00012,20.95116]
[1775601181249,53.2,70714.91,39.2,0.66413,0.00012,20.88438]
[1775601181355,53.2,70714.91,39.2,0.66413,0.00012,20.88438]
[1775601181372,53.2,70714.91,39.2,0.66413,0.00012,20.88438]
[1775601181389,53.2,70714.91,39.2,0.66413,0.00012,20.88438]
[1775601181570,53.2,70714.91,39.2,0.66413,0.00012,20.88438]
[1775601181708,53.21,70739.69,39.2,0.66708,0.00012,20.81923]
[1775601182862,53.21,70753.92,39.2,0.66878,0.00012,20.78127]
[1775601184070,53.21,70758.45,39.2,0.66931,0.00012,20.76916]
[1775601184300,53.21,70758.45,39.2,0.66931,0.00012,20.76916]
[1775601184306,53.21,70758.45,39.2,0.66931,0.00012,20.76916]
[1775601184421,53.21,70758.45,39.2,0.66931,0.00012,20.76916]
[1775601184867,53.21,70700.19,39.2,0.66235,0.00012,20.92301]
[1775601185695,53.21,70700.19,39.2,0.66235,0.00012,20.92301]
[1775601185930,53.21,70700.19,39.2,0.66235,0.00012,20.92301]
[1775601186036,53.21,70700.19,39.2,0.66235,0.00012,20.92301]
[1775601186246,53.21,70688.57,39.2,0.66095,0.00012,20.95292]
[1775601186905,53.21,70688.57,39.2,0.66095,0.00012,20.95292]
[1775601187187,53.21,70736.79,39.2,0.66672,0.00012,20.82725]
[1775601187343,53.21,70736.79,39.2,0.66672,0.00012,20.82725]
[1775601188035,53.21,70736.79,39.2,0.66672,0.00012,20.82725]
[1775601188045,53.21,70734.77,39.2,0.66648,0.00012,20.83263]
[1775601188527,53.21,70734.77,39.2,0.66648,0.00012,20.83263]
[1775601188568,53.21,70734.77,39.2,0.66648,0.00012,20.83263]
[1775601188669,53.21,70734.77,39.2,0.66648,0.00012,20.83263]
[1775601189093,53.21,70734.77,39.2,0.66648,0.00012,20.83263]
[1775601189111,53.21,70765.45,39.2,0.67013,0.00012,20.75059]
[1775601189590,53.21,70765.45,39.2,0.67013,0.00012,20.75059]
[1775601189709,53.21,70765.45,39.2,0.67013,0.00012,20.75059]
[1775601189964,53.21,70765.45,39.2,0.67013,0.00012,20.75059]
[1775601190083,53.21,70765.45,39.2,0.67013,0.00012,20.75059]
[1775601190206,53.21,70815.42,39.2,0.67604,0.00012,20.61322]
[1775601190553,53.21,70815.42,39.2,0.67604,0.00012,20.61322]
[1775601191084,53.21,70815.42,39.2,0.67604,0.00012,20.61322]
[1775601191166,53.21,70847.3,39.2,0.67979,0.00012,20.52322]
[1775601192018,53.21,70847.3,39.2,0.67979,0.00012,20.52322]
[1775601192268,53.21,70847.3,39.2,0.67979,0.00012,20.52322]
[1775601192028,53.21,70850.4,39.2,0.68015,0.00012,20.51442]
[1775601193211,53.21,70850.4,39.2,0.68015,0.00012,20.51442]
[1775601193308,53.21,70874.7,39.2,0.68299,0.00012,20.44456]
[1775601193522,53.21,70874.7,39.2,0.68299,0.00012,20.44456]
[1775601193566,53.21,70874.7,39.2,0.68299,0.00012,20.44456]
[1775601193625,53.21,70877.23,39.2,0.68329,0.00012,20.43722]
[1775601194984,53.21,70877.23,39.2,0.68329,0.00012,20.43722]
[1775601195235,53.21,70877.23,39.2,0.68329,0.00012,20.43722]
[1775601195236,53.21,70890.03,39.2,0.68477,0.00012,20.40015]
[1775601195893,53.21,70890.03,39.2,0.68477,0.00012,20.40015]
[1775601196181,53.21,70890.03,39.2,0.68477,0.00012,20.40015]
[1775601196195,53.22,70932.73,39.2,0.68971,0.00012,20.27381]
[1775601196633,53.22,70932.73,39.2,0.68971,0.00012,20.27381]
[1775601196680,53.22,70932.73,39.2,0.68971,0.00012,20.27381]
[1775601196845,53.22,70932.73,39.2,0.68971,0.00012,20.27381]
[1775601197050,53.22,70932.73,39.2,0.68971,0.00012,20.27381]
[1775601197084,53.22,70932.73,39.2,0.68971,0.00012,20.27381]
[1775601197159,53.22,70948.2,39.2,0.6915,0.00012,20.22722]
[1775601198039,53.22,70948.2,39.2,0.6915,0.00012,20.22722]
[1775601198160,53.22,70948.2,39.2,0.6915,0.00012,20.22722]
[1775601198250,53.22,70948.2,39.2,0.6915,0.00012,20.22722]
[1775601198325,53.22,70948.2,39.2,0.6915,0.00012,20.22722]
[1775601198319,53.23,70960.96,39.2,0.69291,0.00011,20.19019]
[1775601198496,53.23,70960.96,39.2,0.69291,0.00011,20.19019]
[1775601198625,53.23,70960.96,39.2,0.69291,0.00011,20.19019]
[1775601198991,53.23,70960.96,39.2,0.69291,0.00011,20.19019]
[1775601199118,53.23,70960.96,39.2,0.69291,0.00011,20.19019]
[1775601199263,53.23,70960.96,39.2,0.69291,0.00011,20.19019]
[1775601199293,53.23,70965.03,39.2,0.69337,0.00011,20.17785]
[1775601199418,53.23,70965.03,39.2,0.69337,0.00011,20.17785]
[1775601199486,53.23,70965.03,39.2,0.69337,0.00011,20.17785]
[1775601199792,53.23,70965.03,39.2,0.69337,0.00011,20.17785]
[1775601200259,53.23,70965.03,39.2,0.69337,0.00011,20.17785]
[1775601200285,53.24,70966.43,39.2,0.69353,0.00011,20.17379]
[1775601201114,53.24,70966.43,39.2,0.69353,0.00011,20.17379]
[1775601201338,53.24,70973.85,39.2,0.69437,0.00011,20.15133]
[1775601201486,53.24,70973.85,39.2,0.69437,0.00011,20.15133]
[1775601201500,53.24,70973.85,39.2,0.69437,0.00011,20.15133]
[1775601201692,53.24,70960.01,39.2,0.69278,0.00011,20.19356]
[1775601202588,53.24,70960.01,39.2,0.69278,0.00011,20.19356]
[1775601203046,53.24,70960.01,39.2,0.69278,0.00011,20.19356]
[1775601203109,53.24,70960.01,39.2,0.69278,0.00011,20.19356]
[1775601203205,53.24,70960.01,39.2,0.69278,0.00011,20.19356]
[1775601203272,53.24,70960.01,39.2,0.69278,0.00011,20.19356]
[1775601203299,53.24,70960.01,39.2,0.69278,0.00011,20.19356]
[1775601203289,53.24,70949.36,39.2,0.69154,0.00012,20.22628]
[1775601204079,53.24,70949.36,39.2,0.69154,0.00012,20.22628]
[1775601204167,53.25,70920.38,39.2,0.68819,0.00012,20.31346]
[1775601204835,53.25,70920.38,39.2,0.68819,0.00012,20.31346]
[1775601205116,53.25,70920.38,39.2,0.68819,0.00012,20.31346]
[1775601205212,53.25,70882.76,39.2,0.68381,0.00012,20.42433]
[1775601206248,53.25,70879.25,39.2,0.6834,0.00012,20.43466]
[1775601206788,53.25,70879.25,39.2,0.6834,0.00012,20.43466]
[1775601207254,53.25,70879.25,39.2,0.6834,0.00012,20.43466]
[1775601207304,53.25,70873.05,39.2,0.68267,0.00012,20.4527]
[1775601207555,53.25,70873.05,39.2,0.68267,0.00012,20.4527]
[1775601208229,53.25,70873.05,39.2,0.68267,0.00012,20.4527]
[1775601208275,53.26,70840.52,39.2,0.67886,0.00012,20.54605]
[1775601208859,53.26,70840.52,39.2,0.67886,0.00012,20.54605]
[1775601209299,53.26,70840.52,39.2,0.67886,0.00012,20.54605]
[1775601208924,53.26,70845.18,39.2,0.6794,0.00012,20.53297]
[1775601209535,53.26,70845.18,39.2,0.6794,0.00012,20.53297]
[1775601210174,53.26,70845.18,39.2,0.6794,0.00012,20.53297]
[1775601210212,53.26,70870.97,39.2,0.68241,0.00012,20.45925]
[1775601211164,53.26,70870.97,39.2,0.68241,0.00012,20.45925]
[1775601211191,53.26,70870.97,39.2,0.68241,0.00012,20.45925]
[1775601211293,53.26,70888.4,39.2,0.68446,0.00012,20.40519]
[1775601211950,53.26,70922.59,39.2,0.68843,0.00012,20.30444]
[1775601212977,53.26,70922.59,39.2,0.68843,0.00012,20.30444]
[1775601213298,53.26,70922.59,39.2,0.68843,0.00012,20.30444]
[1775601213326,53.26,70922.59,39.2,0.68843,0.00012,20.30444]
[1775601213279,53.26,70938.15,39.2,0.69022,0.00012,20.25803]
[1775601213603,53.26,70938.15,39.2,0.69022,0.00012,20.25803]
[1775601213782,53.26,70955.79,39.2,0.69224,0.00011,20.20495]
[1775601214405,53.26,70955.79,39.2,0.69224,0.00011,20.20495]
[1775601214767,53.26,70955.79,39.2,0.69224,0.00011,20.20495]
[1775601214788,53.26,70955.79,39.2,0.69224,0.00011,20.20495]
[1775601214815,53.26,70955.79,39.2,0.69224,0.00011,20.20495]
[1775601215144,53.26,70955.79,39.2,0.69224,0.00011,20.20495]
[1775601215248,53.26,70955.79,39.2,0.69224,0.00011,20.20495]
[1775601215351,53.26,70955.79,39.2,0.69224,0.00011,20.20495]
[1775601215392,53.26,70955.79,39.2,0.69224,0.00011,20.20495]
[1775601215413,53.26,70955.79,39.2,0.69224,0.00011,20.20495]
[1775601215361,53.27,70955.93,39.2,0.69225,0.00011,20.20471]
[1775601215494,53.27,70955.93,39.2,0.69225,0.00011,20.20471]
[1775601215511,53.27,70955.93,39.2,0.69225,0.00011,20.20471]
[1775601215514,53.27,70955.93,39.2,0.69225,0.00011,20.20471]
[1775601215893,53.27,70955.93,39.2,0.69225,0.00011,20.20471]
[1775601216074,53.27,70955.93,39.2,0.69225,0.00011,20.20471]
[1775601216179,53.27,70955.93,39.2,0.69225,0.00011,20.20471]
[1775601216271,53.27,70955.93,39.2,0.69225,0.00011,20.20471]
[1775601216293,53.27,70984.64,39.2,0.69554,0.00011,20.1172]
[1775601217333,53.3,70945.71,39.2,0.69098,0.00012,20.23834]
[1775601217469,53.3,70945.71,39.2,0.69098,0.00012,20.23834]
[1775601218186,53.3,70949.65,39.2,0.69143,0.00011,20.22661]
[1775601220413,53.3,70949.36,39.2,0.69139,0.00011,20.22765]
[1775601219827,53.3,70932.06,39.2,0.68939,0.00012,20.27973]
[1775601221110,53.3,70932.06,39.2,0.68939,0.00012,20.27973]
[1775601221199,53.31,70914.02,39.2,0.68731,0.00012,20.33345]
[1775601221507,53.31,70914.02,39.2,0.68731,0.00012,20.33345]
[1775601222186,53.31,70914.02,39.2,0.68731,0.00012,20.33345]
[1775601222366,53.31,70904.16,39.2,0.68616,0.00012,20.36258]
[1775601222878,53.31,70904.16,39.2,0.68616,0.00012,20.36258]
[1775601222964,53.31,70904.16,39.2,0.68616,0.00012,20.36258]
[1775601223125,53.31,70904.16,39.2,0.68616,0.00012,20.36258]
[1775601223167,53.31,70904.16,39.2,0.68616,0.00012,20.36258]
[1775601223317,53.31,70853.89,39.2,0.68031,0.00012,20.50835]
[1775601223590,53.31,70853.89,39.2,0.68031,0.00012,20.50835]
[1775601223627,53.31,70853.89,39.2,0.68031,0.00012,20.50835]
[1775601223856,53.31,70807.05,39.2,0.6748,0.00012,20.64018]
[1775601224868,53.31,70788.59,39.2,0.67262,0.00012,20.69116]
[1775601226058,53.31,70788.59,39.2,0.67262,0.00012,20.69116]
[1775601226167,53.31,70798.22,39.2,0.67376,0.00012,20.66474]
[1775601227040,53.31,70798.22,39.2,0.67376,0.00012,20.66474]
[1775601227136,53.31,70825.89,39.2,0.67701,0.00012,20.58791]
[1775601228249,53.31,70825.89,39.2,0.67701,0.00012,20.58791]
[1775601228282,53.31,70826.81,39.2,0.67712,0.00012,20.58543]
[1775601228598,53.31,70826.81,39.2,0.67712,0.00012,20.58543]
[1775601228699,53.31,70826.81,39.2,0.67712,0.00012,20.58543]
[1775601228924,53.31,70826.81,39.2,0.67712,0.00012,20.58543]
[1775601228985,53.31,70826.81,39.2,0.67712,0.00012,20.58543]
[1775601229145,53.31,70826.81,39.2,0.67712,0.00012,20.58543]
[1775601229388,53.31,70826.81,39.2,0.67712,0.00012,20.58543]
[1775601229223,53.32,70871.09,39.2,0.68229,0.00012,20.45964]
[1775601229466,53.32,70871.09,39.2,0.68229,0.00012,20.45964]
[1775601229694,53.32,70871.09,39.2,0.68229,0.00012,20.45964]
[1775601230234,53.32,70871.09,39.2,0.68229,0.00012,20.45964]
[1775601230321,53.32,70913.38,39.2,0.6872,0.00012,20.33617]
[1775601230917,53.32,70913.38,39.2,0.6872,0.00012,20.33617]
[1775601230963,53.32,70913.38,39.2,0.6872,0.00012,20.33617]
[1775601231049,53.32,70921.79,39.2,0.68817,0.00012,20.31131]
[1775601231918,53.32,70932.13,39.2,0.68936,0.00012,20.2806]
[1775601232706,53.32,70932.13,39.2,0.68936,0.00012,20.2806]
[1775601232925,53.32,70915.61,39.2,0.68745,0.00012,20.32995]
[1775601233795,53.32,70915.61,39.2,0.68745,0.00012,20.32995]
[1775601233932,53.32,70914.01,39.2,0.68726,0.00012,20.33474]
[1775601235426,53.32,70912.76,39.2,0.68711,0.00012,20.33849]
[1775601235686,53.32,70912.76,39.2,0.68711,0.00012,20.33849]
[1775601236088,53.32,70912.76,39.2,0.68711,0.00012,20.33849]
[1775601236233,53.32,70912.76,39.2,0.68711,0.00012,20.33849]
[1775601236286,53.32,70912.76,39.2,0.68711,0.00012,20.33849]
[1775601236366,53.32,70912.76,39.2,0.68711,0.00012,20.33849]
[1775601236386,53.32,70872.11,39.2,0.68239,0.00012,20.45729]
[1775601236437,53.32,70872.11,39.2,0.68239,0.00012,20.45729]
[1775601236696,53.32,70872.11,39.2,0.68239,0.00012,20.45729]
[1775601236837,53.32,70872.11,39.2,0.68239,0.00012,20.45729]
[1775601236967,53.32,70872.11,39.2,0.68239,0.00012,20.45729]
[1775601237218,53.32,70872.11,39.2,0.68239,0.00012,20.45729]
[1775601237393,53.32,70872.11,39.2,0.68239,0.00012,20.45729]
[1775601237222,53.32,70859.08,39.2,0.68086,0.00012,20.4948]
[1775601237585,53.32,70859.08,39.2,0.68086,0.00012,20.4948]
[1775601237771,53.32,70859.08,39.2,0.68086,0.00012,20.4948]
[1775601237966,53.33,70875.37,39.2,0.68276,0.00012,20.44817]
[1775601239118,53.33,70875.37,39.2,0.68276,0.00012,20.44817]
[1775601239133,53.33,70875.37,39.2,0.68276,0.00012,20.44817]
[1775601239221,53.33,70875.37,39.2,0.68276,0.00012,20.44817]
[1775601239251,53.33,70852.85,39.2,0.68013,0.00012,20.51286]
[1775601239406,53.33,70852.85,39.2,0.68013,0.00012,20.51286]
[1775601239642,53.33,70852.85,39.2,0.68013,0.00012,20.51286]
[1775601239741,53.33,70852.85,39.2,0.68013,0.00012,20.51286]
[1775601240264,53.33,70852.85,39.2,0.68013,0.00012,20.51286]
[1775601240309,53.33,70835.33,39.2,0.67807,0.00012,20.56266]
[1775601241082,53.33,70835.33,39.2,0.67807,0.00012,20.56266]
[1775601241083,53.33,70830.18,39.2,0.67746,0.00012,20.57727]
[1775601241964,53.33,70830.18,39.2,0.67746,0.00012,20.57727]
[1775601242294,53.33,70830.18,39.2,0.67746,0.00012,20.57727]
[1775601242387,53.33,70818.47,39.2,0.67608,0.00012,20.61013]
[1775601242619,53.33,70818.47,39.2,0.67608,0.00012,20.61013]
[1775601242632,53.33,70818.47,39.2,0.67608,0.00012,20.61013]
[1775601243268,53.33,70818.47,39.2,0.67608,0.00012,20.61013]
[1775601243336,53.33,70818.47,39.2,0.67608,0.00012,20.61013]
[1775601243343,53.33,70836.26,39.2,0.67817,0.00012,20.56034]
[1775601244023,53.34,70834.69,39.2,0.67798,0.00012,20.56489]
[1775601245044,53.34,70840.92,39.2,0.6787,0.00012,20.54743]
[1775601246313,53.34,70840.92,39.2,0.6787,0.00012,20.54743]
[1775601246369,53.34,70829.34,39.2,0.67734,0.00012,20.58017]
[1775601246671,53.34,70829.34,39.2,0.67734,0.00012,20.58017]
[1775601246770,53.34,70829.34,39.2,0.67734,0.00012,20.58017]
[1775601247189,53.34,70829.34,39.2,0.67734,0.00012,20.58017]
[1775601247285,53.34,70829.34,39.2,0.67734,0.00012,20.58017]
[1775601247324,53.34,70807.36,39.2,0.67476,0.00012,20.64151]
[1775601248026,53.34,70807.36,39.2,0.67476,0.00012,20.64151]
[1775601248078,53.34,70807.36,39.2,0.67476,0.00012,20.64151]
[1775601248354,53.34,70807.36,39.2,0.67476,0.00012,20.64151]
[1775601248410,53.34,70777.83,39.2,0.67126,0.00012,20.72259]
[1775601249209,53.34,70777.83,39.2,0.67126,0.00012,20.72259]
[1775601249242,53.34,70778.65,39.2,0.67136,0.00012,20.72046]
[1775601249426,53.34,70778.65,39.2,0.67136,0.00012,20.72046]
[1775601250280,53.34,70778.65,39.2,0.67136,0.00012,20.72046]
[1775601250322,53.34,70795.29,39.2,0.67332,0.00012,20.67502]
[1775601250725,53.34,70795.29,39.2,0.67332,0.00012,20.67502]
[1775601250814,53.34,70795.29,39.2,0.67332,0.00012,20.67502]
[1775601251115,53.35,70791.41,39.2,0.67286,0.00012,20.68579]
[1775601251468,53.35,70791.41,39.2,0.67286,0.00012,20.68579]
[1775601251782,53.35,70791.41,39.2,0.67286,0.00012,20.68579]
[1775601252387,53.35,70791.41,39.2,0.67286,0.00012,20.68579]
[1775601252094,53.35,70815.69,39.2,0.67572,0.00012,20.61881]
[1775601253014,53.35,70815.69,39.2,0.67572,0.00012,20.61881]
[1775601253101,53.35,70801.19,39.2,0.67401,0.00012,20.65901]
[1775601254107,53.35,70786.32,39.2,0.67225,0.00012,20.69994]
[1775601255116,53.35,70803.6,39.2,0.67428,0.00012,20.65265]
[1775601255500,53.35,70803.6,39.2,0.67428,0.00012,20.65265]
[1775601255621,53.35,70803.6,39.2,0.67428,0.00012,20.65265]
[1775601255877,53.35,70803.6,39.2,0.67428,0.00012,20.65265]
[1775601256082,53.35,70803.6,39.2,0.67428,0.00012,20.65265]
[1775601256235,53.35,70803.6,39.2,0.67428,0.00012,20.65265]
[1775601256276,53.35,70830.49,39.2,0.67744,0.00012,20.57786]
[1775601256640,53.35,70830.49,39.2,0.67744,0.00012,20.57786]
[1775601257129,53.35,70829.52,39.2,0.67732,0.00012,20.58068]
[1775601257514,53.35,70829.52,39.2,0.67732,0.00012,20.58068]
[1775601259269,53.35,70828.19,39.2,0.67717,0.00012,20.58451]
[1775601259319,53.35,70828.19,39.2,0.67717,0.00012,20.58451]
[1775601259408,53.36,70805.75,39.2,0.67452,0.00012,20.64704]
[1775601259699,53.36,70805.75,39.2,0.67452,0.00012,20.64704]
[1775601259964,53.36,70805.75,39.2,0.67452,0.00012,20.64704]
[1775601259977,53.36,70805.75,39.2,0.67452,0.00012,20.64704]
[1775601260041,53.36,70805.75,39.2,0.67452,0.00012,20.64704]
[1775601260242,53.36,70805.75,39.2,0.67452,0.00012,20.64704]
[1775601260433,53.36,70805.75,39.2,0.67452,0.00012,20.64704]
[1775601260532,53.36,70805.75,39.2,0.67452,0.00012,20.64704]
[1775601260375,53.36,70785.78,39.2,0.67217,0.00012,20.7019]
[1775601260747,53.36,70785.78,39.2,0.67217,0.00012,20.7019]
[1775601260905,53.36,70785.78,39.2,0.67217,0.00012,20.7019]
[1775601260906,53.36,70785.78,39.2,0.67217,0.00012,20.7019]
[1775601261139,53.36,70785.78,39.2,0.67217,0.00012,20.7019]
[1775601261276,53.36,70762.02,39.2,0.66935,0.00012,20.76627]
[1775601261637,53.36,70762.02,39.2,0.66935,0.00012,20.76627]
[1775601261951,53.36,70762.02,39.2,0.66935,0.00012,20.76627]
[1775601261989,53.36,70762.02,39.2,0.66935,0.00012,20.76627]
[1775601262074,53.36,70762.02,39.2,0.66935,0.00012,20.76627]
[1775601262165,53.36,70773.51,39.2,0.67071,0.00012,20.73538]
[1775601262609,53.36,70773.51,39.2,0.67071,0.00012,20.73538]
[1775601263172,53.36,70784.68,39.2,0.67203,0.00012,20.70517]
[1775601264001,53.36,70784.68,39.2,0.67203,0.00012,20.70517]
[1775601264179,53.36,70781.43,39.2,0.67164,0.00012,20.71412]
[1775601264632,53.36,70781.43,39.2,0.67164,0.00012,20.71412]
[1775601264901,53.36,70781.43,39.2,0.67164,0.00012,20.71412]
[1775601265117,53.36,70781.43,39.2,0.67164,0.00012,20.71412]
[1775601265313,53.36,70781.43,39.2,0.67164,0.00012,20.71412]
[1775601265443,53.36,70781.43,39.2,0.67164,0.00012,20.71412]
[1775601265517,53.36,70781.6,39.2,0.67165,0.00012,20.71376]
[1775601265668,53.36,70781.6,39.2,0.67165,0.00012,20.71376]
[1775601265718,53.36,70781.6,39.2,0.67165,0.00012,20.71376]
[1775601265835,53.36,70781.6,39.2,0.67165,0.00012,20.71376]
[1775601266459,53.36,70781.6,39.2,0.67165,0.00012,20.71376]
[1775601266191,53.36,70799.6,39.2,0.67378,0.00012,20.66453]
[1775601267400,53.36,70808.0,39.2,0.67477,0.00012,20.64139]
[1775601269610,53.36,70808.71,39.2,0.67485,0.00012,20.63951]
[1775601269896,53.36,70808.71,39.2,0.67485,0.00012,20.63951]
[1775601269963,53.36,70808.71,39.2,0.67485,0.00012,20.63951]
[1775601270096,53.36,70808.71,39.2,0.67485,0.00012,20.63951]
[1775601270211,53.36,70808.71,39.2,0.67485,0.00012,20.63951]
[1775601270220,53.37,70795.27,39.2,0.67326,0.00012,20.67658]
[1775601270545,53.37,70795.27,39.2,0.67326,0.00012,20.67658]
[1775601270908,53.37,70795.27,39.2,0.67326,0.00012,20.67658]
[1775601270918,53.37,70795.27,39.2,0.67326,0.00012,20.67658]
[1775601271074,53.37,70795.27,39.2,0.67326,0.00012,20.67658]
[1775601271169,53.37,70795.27,39.2,0.67326,0.00012,20.67658]
[1775601271227,53.37,70767.57,39.2,0.67001,0.00012,20.74844]
[1775601272089,53.37,70767.57,39.2,0.67001,0.00012,20.74844]
[1775601272234,53.37,70748.93,39.2,0.66779,0.00012,20.79848]
[1775601273241,53.37,70757.42,39.2,0.66879,0.00012,20.77598]
[1775601273546,53.37,70757.42,39.2,0.66879,0.00012,20.77598]
[1775601273932,53.37,70757.42,39.2,0.66879,0.00012,20.77598]
[1775601273997,53.37,70757.42,39.2,0.66879,0.00012,20.77598]
[1775601274085,53.37,70757.42,39.2,0.66879,0.00012,20.77598]
[1775601274248,53.37,70760.81,39.2,0.66919,0.00012,20.76684]
[1775601275255,53.37,70764.77,39.2,0.66966,0.00012,20.75627]
[1775601276122,53.37,70764.77,39.2,0.66966,0.00012,20.75627]
[1775601276262,53.37,70747.78,39.2,0.66764,0.00012,20.80171]
[1775601276878,53.37,70747.78,39.2,0.66764,0.00012,20.80171]
[1775601277132,53.37,70747.78,39.2,0.66764,0.00012,20.80171]
[1775601277269,53.37,70734.33,39.2,0.66604,0.00012,20.83739]
[1775601277927,53.37,70734.33,39.2,0.66604,0.00012,20.83739]
[1775601278002,53.37,70734.33,39.2,0.66604,0.00012,20.83739]
[1775601278276,53.38,70730.26,39.2,0.66555,0.00012,20.84818]
[1775601279435,53.38,70722.41,39.2,0.66461,0.00012,20.8688]
[1775601280290,53.38,70736.04,39.2,0.66623,0.00012,20.83316]
[1775601281044,53.38,70736.04,39.2,0.66623,0.00012,20.83316]
[1775601281105,53.38,70736.04,39.2,0.66623,0.00012,20.83316]
[1775601281297,53.38,70752.9,39.2,0.66823,0.00012,20.78862]
[1775601281544,53.38,70752.9,39.2,0.66823,0.00012,20.78862]
[1775601281601,53.38,70752.9,39.2,0.66823,0.00012,20.78862]
[1775601282290,53.38,70752.9,39.2,0.66823,0.00012,20.78862]
[1775601282304,53.38,70774.36,39.2,0.67077,0.00012,20.73107]
[1775601283466,53.38,70774.36,39.2,0.67077,0.00012,20.73107]
[1775601283310,53.38,70776.95,39.2,0.67107,0.00012,20.72414]
[1775601284667,53.39,70777.76,39.2,0.67116,0.00012,20.72216]
[1775601285324,53.39,70789.33,39.2,0.67253,0.00012,20.69067]
[1775601286332,53.39,70789.74,39.2,0.67258,0.00012,20.68955]
[1775601287564,53.39,70789.41,39.2,0.67254,0.00012,20.69045]
[1775601288044,53.39,70789.41,39.2,0.67254,0.00012,20.69045]
[1775601288346,53.39,70804.06,39.2,0.67427,0.00012,20.65026]
[1775601289364,53.39,70799.53,39.2,0.67373,0.00012,20.66276]
[1775601290371,53.39,70803.04,39.2,0.67414,0.00012,20.65312]
[1775601291123,53.39,70803.04,39.2,0.67414,0.00012,20.65312]
[1775601291188,53.39,70803.04,39.2,0.67414,0.00012,20.65312]
[1775601291260,53.39,70803.04,39.2,0.67414,0.00012,20.65312]
[1775601291435,53.39,70811.68,39.2,0.67516,0.00012,20.62929]
[1775601291571,53.39,70811.68,39.2,0.67516,0.00012,20.62929]
[1775601292084,53.39,70811.68,39.2,0.67516,0.00012,20.62929]
[1775601292146,53.39,70811.68,39.2,0.67516,0.00012,20.62929]
[1775601292388,53.39,70832.9,39.2,0.67765,0.00012,20.57016]
[1775601292621,53.39,70832.9,39.2,0.67765,0.00012,20.57016]
[1775601293273,53.39,70832.9,39.2,0.67765,0.00012,20.57016]
[1775601293396,53.39,70835.71,39.2,0.67797,0.00012,20.56236]
[1775601294075,53.39,70835.71,39.2,0.67797,0.00012,20.56236]
[1775601294196,53.39,70835.71,39.2,0.67797,0.00012,20.56236]
[1775601295412,53.39,70826.12,39.2,0.67684,0.00012,20.58947]
[1775601296007,53.39,70826.12,39.2,0.67684,0.00012,20.58947]
[1775601296099,53.39,70826.12,39.2,0.67684,0.00012,20.58947]
[1775601296425,53.39,70826.12,39.2,0.67684,0.00012,20.58947]
[1775601296456,53.39,70833.86,39.2,0.67774,0.00012,20.56787]
[1775601296528,53.39,70833.86,39.2,0.67774,0.00012,20.56787]
[1775601296827,53.39,70833.86,39.2,0.67774,0.00012,20.56787]
[1775601297426,53.39,70852.14,39.2,0.67988,0.00012,20.51633]
[1775601298433,53.4,70851.25,39.2,0.67977,0.00012,20.51902]
[1775601299440,53.4,70836.54,39.2,0.67804,0.00012,20.56074]
[1775601300460,53.4,70839.49,39.2,0.67838,0.00012,20.55254]
[1775601300963,53.4,70839.49,39.2,0.67838,0.00012,20.55254]
[1775601301144,53.4,70839.49,39.2,0.67838,0.00012,20.55254]
[1775601301451,53.4,70839.49,39.2,0.67838,0.00012,20.55254]
[1775601301501,53.4,70839.49,39.2,0.67838,0.00012,20.55254]
[1775601301455,53.4,70879.9,39.2,0.68309,0.00012,20.43735]
[1775601301886,53.4,70879.9,39.2,0.68309,0.00012,20.43735]
[1775601302112,53.4,70879.9,39.2,0.68309,0.00012,20.43735]
[1775601302462,53.4,70892.45,39.2,0.68455,0.00012,20.40106]
[1775601303476,53.4,70895.66,39.2,0.68491,0.00012,20.39183]
[1775601304484,53.41,70891.16,39.2,0.68439,0.00012,20.40507]
[1775601304943,53.41,70891.16,39.2,0.68439,0.00012,20.40507]
[1775601304969,53.41,70891.16,39.2,0.68439,0.00012,20.40507]
[1775601305474,53.41,70891.16,39.2,0.68439,0.00012,20.40507]
[1775601305491,53.41,70854.86,39.2,0.68016,0.00012,20.5096]
[1775601306486,53.41,70854.86,39.2,0.68016,0.00012,20.5096]
[1775601306498,53.41,70849.68,39.2,0.67955,0.00012,20.52447]
[1775601306745,53.41,70849.68,39.2,0.67955,0.00012,20.52447]
[1775601307099,53.41,70849.68,39.2,0.67955,0.00012,20.52447]
[1775601307163,53.41,70849.68,39.2,0.67955,0.00012,20.52447]
[1775601307291,53.41,70849.68,39.2,0.67955,0.00012,20.52447]
[1775601307422,53.41,70849.69,39.2,0.67954,0.00012,20.52459]
[1775601308323,53.41,70849.69,39.2,0.67954,0.00012,20.52459]
[1775601308423,53.41,70814.89,39.2,0.67546,0.00012,20.62232]
[1775601308676,53.41,70814.89,39.2,0.67546,0.00012,20.62232]
[1775601308780,53.41,70814.89,39.2,0.67546,0.00012,20.62232]
[1775601309102,53.41,70814.89,39.2,0.67546,0.00012,20.62232]
[1775601309149,53.41,70822.96,39.2,0.67641,0.00012,20.59993]
[1775601310421,53.41,70822.96,39.2,0.67641,0.00012,20.59993]
[1775601310514,53.41,70829.87,39.2,0.67721,0.00012,20.58071]
[1775601310642,53.41,70829.87,39.2,0.67721,0.00012,20.58071]
[1775601311314,53.41,70829.87,39.2,0.67721,0.00012,20.58071]
[1775601311375,53.41,70837.17,39.2,0.67807,0.00012,20.56022]
[1775601311543,53.41,70847.66,39.2,0.6793,0.00012,20.53062]
[1775601312936,53.41,70847.66,39.2,0.6793,0.00012,20.53062]
[1775601313006,53.41,70847.66,39.2,0.6793,0.00012,20.53062]
[1775601313106,53.42,70855.79,39.2,0.68024,0.00012,20.50764]
[1775601313580,53.42,70855.79,39.2,0.68024,0.00012,20.50764]
[1775601313598,53.42,70862.15,39.2,0.68098,0.00012,20.48962]
[1775601314584,53.42,70863.25,39.2,0.6811,0.00012,20.48664]
[1775601316121,53.42,70863.25,39.2,0.6811,0.00012,20.48664]
[1775601316167,53.42,70863.25,39.2,0.6811,0.00012,20.48664]
[1775601316251,53.42,70863.25,39.2,0.6811,0.00012,20.48664]
[1775601316312,53.42,70854.25,39.2,0.68004,0.00012,20.51262]
[1775601317237,53.42,70854.25,39.2,0.68004,0.00012,20.51262]
[1775601317305,53.43,70827.45,39.2,0.6769,0.00012,20.58832]
[1775601317601,53.43,70831.63,39.2,0.67739,0.00012,20.57663]
[1775601318608,53.43,70822.98,39.2,0.67637,0.00012,20.60094]
[1775601320476,53.43,70822.98,39.2,0.67637,0.00012,20.60094]
[1775601320525,53.43,70822.98,39.2,0.67637,0.00012,20.60094]
[1775601319635,53.43,70837.63,39.2,0.67808,0.00012,20.56011]
[1775601320802,53.43,70837.63,39.2,0.67808,0.00012,20.56011]
[1775601320866,53.43,70837.63,39.2,0.67808,0.00012,20.56011]
[1775601320967,53.44,70877.25,39.2,0.68268,0.00012,20.44777]
[1775601321975,53.44,70877.25,39.2,0.68268,0.00012,20.44777]
[1775601322044,53.44,70877.25,39.2,0.68268,0.00012,20.44777]
[1775601322051,53.44,70874.51,39.2,0.68236,0.00012,20.45565]
[1775601322876,53.44,70874.51,39.2,0.68236,0.00012,20.45565]
[1775601322935,53.44,70854.8,39.2,0.68006,0.00012,20.5122]
[1775601324116,53.44,70854.8,39.2,0.68006,0.00012,20.5122]
[1775601324137,53.44,70891.58,39.2,0.68434,0.00012,20.4066]
[1775601324654,53.44,70899.55,39.2,0.68526,0.00012,20.38342]
[1775601326094,53.44,70899.55,39.2,0.68526,0.00012,20.38342]
[1775601326257,53.44,70899.55,39.2,0.68526,0.00012,20.38342]
[1775601326343,53.44,70895.26,39.2,0.68476,0.00012,20.39604]
[1775601327547,53.44,70898.2,39.2,0.6851,0.00012,20.38747]
[1775601327675,53.44,70879.07,39.2,0.68287,0.00012,20.4432]
[1775601329043,53.44,70879.07,39.2,0.68287,0.00012,20.4432]
[1775601329143,53.45,70868.12,39.2,0.68159,0.00012,20.47493]
[1775601329803,53.45,70864.19,39.2,0.68112,0.00012,20.48638]
[1775601330575,53.45,70864.19,39.2,0.68112,0.00012,20.48638]
[1775601330697,53.45,70851.74,39.2,0.67966,0.00012,20.52199]
[1775601331859,53.45,70851.74,39.2,0.67966,0.00012,20.52199]
[1775601331981,53.45,70851.74,39.2,0.67966,0.00012,20.52199]
[1775601331995,53.45,70851.74,39.2,0.67966,0.00012,20.52199]
[1775601332032,53.46,70856.13,39.2,0.68019,0.00012,20.50613]
[1775601332970,53.46,70863.01,39.2,0.68099,0.00012,20.48668]
[1775601333547,53.46,70863.01,39.2,0.68099,0.00012,20.48668]
[1775601333591,53.46,70863.01,39.2,0.68099,0.00012,20.48668]
[1775601333705,53.46,70863.01,39.2,0.68099,0.00012,20.48668]
[1775601333949,53.46,70863.01,39.2,0.68099,0.00012,20.48668]
[1775601333992,53.46,70847.25,39.2,0.67914,0.00012,20.5316]
[1775601334569,53.46,70847.25,39.2,0.67914,0.00012,20.5316]
[1775601334793,53.46,70847.25,39.2,0.67914,0.00012,20.5316]
[1775601334976,53.46,70824.03,39.2,0.67642,0.00012,20.59691]
[1775601336158,53.46,70813.5,39.2,0.67518,0.00012,20.62627]
[1775601336816,53.46,70813.5,39.2,0.67518,0.00012,20.62627]
[1775601336999,53.46,70813.5,39.2,0.67518,0.00012,20.62627]
[1775601337037,53.46,70813.5,39.2,0.67518,0.00012,20.62627]
[1775601337438,53.46,70813.5,39.2,0.67518,0.00012,20.62627]
[1775601337472,53.46,70813.5,39.2,0.67518,0.00012,20.62627]
[1775601337520,53.46,70813.5,39.2,0.67518,0.00012,20.62627]
[1775601337480,53.46,70823.45,39.2,0.67634,0.00012,20.59873]
[1775601337751,53.46,70855.33,39.2,0.68008,0.00012,20.509]
[1775601338586,53.46,70855.33,39.2,0.68008,0.00012,20.509]
[1775601338758,53.47,70859.86,39.2,0.68058,0.00012,20.49685]
[1775601339812,53.47,70859.86,39.2,0.68058,0.00012,20.49685]
[1775601340332,53.47,70859.86,39.2,0.68058,0.00012,20.49685]
[1775601340405,53.48,70861.52,39.2,0.68076,0.00012,20.49227]
[1775601340818,53.48,70861.52,39.2,0.68076,0.00012,20.49227]
[1775601341165,53.48,70861.52,39.2,0.68076,0.00012,20.49227]
[1775601341507,53.48,70861.52,39.2,0.68076,0.00012,20.49227]
[1775601341526,53.48,70864.54,39.2,0.68111,0.00012,20.48382]
[1775601341603,53.48,70864.54,39.2,0.68111,0.00012,20.48382]
[1775601341654,53.48,70864.54,39.2,0.68111,0.00012,20.48382]
[1775601342106,53.48,70864.54,39.2,0.68111,0.00012,20.48382]
[1775601342116,53.48,70864.54,39.2,0.68111,0.00012,20.48382]
[1775601342162,53.48,70871.98,39.2,0.68197,0.00012,20.4627]
[1775601343793,53.48,70878.39,39.2,0.68272,0.00012,20.44412]
[1775601345558,53.48,70878.39,39.2,0.68272,0.00012,20.44412]
[1775601344800,53.48,70883.94,39.2,0.68337,0.00012,20.42804]
[1775601345680,53.48,70883.94,39.2,0.68337,0.00012,20.42804]
[1775601345935,53.48,70883.94,39.2,0.68337,0.00012,20.42804]
[1775601345951,53.48,70896.54,39.2,0.68483,0.00012,20.39145]
[1775601346814,53.47,70908.77,39.2,0.68625,0.00012,20.35569]
[1775601347821,53.47,70909.11,39.2,0.68629,0.00012,20.35468]
[1775601348828,53.48,70897.82,39.2,0.68498,0.00012,20.38769]
[1775601350320,53.48,70897.82,39.2,0.68498,0.00012,20.38769]
[1775601350478,53.48,70897.82,39.2,0.68498,0.00012,20.38769]
[1775601350542,53.48,70890.91,39.2,0.68417,0.00012,20.40792]
[1775601350808,53.48,70890.91,39.2,0.68417,0.00012,20.40792]
[1775601351024,53.48,70890.91,39.2,0.68417,0.00012,20.40792]
[1775601351093,53.48,70890.91,39.2,0.68417,0.00012,20.40792]
[1775601351481,53.48,70890.91,39.2,0.68417,0.00012,20.40792]
[1775601351498,53.48,70933.68,39.2,0.68911,0.00012,20.28231]
[1775601351621,53.48,70933.68,39.2,0.68911,0.00012,20.28231]
[1775601352134,53.46,70967.44,39.2,0.69304,0.00011,20.17933]
[1775601353211,53.46,70988.71,39.2,0.69547,0.00011,20.11445]
[1775601354535,53.46,70986.52,39.2,0.69522,0.00011,20.1212]
[1775601354967,53.46,70986.52,39.2,0.69522,0.00011,20.1212]
[1775601355057,53.46,70971.37,39.2,0.69349,0.00011,20.16751]
[1775601356280,53.46,70971.37,39.2,0.69349,0.00011,20.16751]
[1775601356331,53.46,70948.08,39.2,0.69081,0.00011,20.23802]
[1775601357435,53.46,70948.08,39.2,0.69081,0.00011,20.23802]
[1775601357516,53.46,70946.97,39.2,0.69068,0.00011,20.24154]
[1775601357907,53.47,70936.18,39.2,0.68943,0.00012,20.2739]
[1775601358609,53.47,70936.18,39.2,0.68943,0.00012,20.2739]
[1775601359112,53.47,70936.18,39.2,0.68943,0.00012,20.2739]
[1775601359176,53.47,70926.25,39.2,0.68829,0.00012,20.30351]
[1775601359902,53.47,70926.25,39.2,0.68829,0.00012,20.30351]
[1775601359921,53.47,70923.14,39.2,0.68792,0.00012,20.3128]
[1775601360928,53.47,70940.26,39.2,0.68989,0.00011,20.26202]
[1775601361900,53.47,70940.26,39.2,0.68989,0.00011,20.26202]
[1775601362060,53.47,70940.26,39.2,0.68989,0.00011,20.26202]
[1775601362194,53.47,70940.26,39.2,0.68989,0.00011,20.26202]
[1775601362247,53.47,70940.26,39.2,0.68989,0.00011,20.26202]
[1775601362486,53.47,70940.26,39.2,0.68989,0.00011,20.26202]
[1775601362509,53.47,70959.9,39.2,0.69214,0.00011,20.20314]
[1775601363017,53.47,70966.19,39.2,0.69286,0.00011,20.18413]
[1775601363965,53.47,70971.88,39.2,0.69351,0.00011,20.16687]
[1775601365268,53.47,70971.88,39.2,0.69351,0.00011,20.16687]
[1775601365656,53.47,70971.68,39.2,0.69349,0.00011,20.16765]
[1775601365854,53.47,70971.68,39.2,0.69349,0.00011,20.16765]
[1775601366324,53.47,70971.01,39.2,0.6934,0.00011,20.16988]
[1775601367303,53.47,70971.01,39.2,0.6934,0.00011,20.16988]
[1775601367547,53.47,70971.01,39.2,0.6934,0.00011,20.16988]
[1775601367584,53.47,70971.01,39.2,0.6934,0.00011,20.16988]
[1775601367393,53.48,70974.44,39.2,0.69379,0.00011,20.15966]
[1775601367996,53.48,70963.86,39.2,0.69257,0.00011,20.19192]
[1775601368760,53.48,70963.86,39.2,0.69257,0.00011,20.19192]
[1775601369251,53.48,70963.86,39.2,0.69257,0.00011,20.19192]
[1775601369266,53.48,70969.79,39.2,0.69325,0.00011,20.17403]
[1775601370010,53.48,70960.91,39.2,0.69223,0.00011,20.20093]
[1775601371537,53.48,70960.91,39.2,0.69223,0.00011,20.20093]
[1775601371565,53.48,70972.22,39.2,0.69352,0.00011,20.16688]
[1775601372026,53.48,70963.13,39.2,0.69247,0.00011,20.19457]
[1775601373460,53.48,70963.13,39.2,0.69247,0.00011,20.19457]
[1775601373505,53.49,70973.13,39.2,0.69361,0.00011,20.16447]
[1775601375049,53.49,70967.56,39.2,0.69296,0.00011,20.18173]
[1775601376703,53.49,70967.56,39.2,0.69296,0.00011,20.18173]
[1775601376056,53.49,70958.43,39.2,0.69191,0.00011,20.20949]
[1775601376863,53.49,70958.43,39.2,0.69191,0.00011,20.20949]
[1775601377454,53.49,70958.43,39.2,0.69191,0.00011,20.20949]
[1775601377528,53.49,70974.42,39.2,0.69373,0.00011,20.16129]
[1775601378087,53.49,70994.21,39.2,0.69599,0.00011,20.1007]
[1775601378839,53.49,70994.21,39.2,0.69599,0.00011,20.1007]
[1775601379088,53.49,71000.16,39.2,0.69667,0.00011,20.08229]
[1775601379728,53.49,71000.16,39.2,0.69667,0.00011,20.08229]
[1775601380102,53.49,71000.16,39.2,0.69667,0.00011,20.08229]
[1775601380399,53.49,71000.16,39.2,0.69667,0.00011,20.08229]
[1775601380419,53.49,71008.31,39.2,0.6976,0.00011,20.05707]
[1775601380669,53.49,71008.31,39.2,0.6976,0.00011,20.05707]
[1775601380672,53.49,71008.31,39.2,0.6976,0.00011,20.05707]
[1775601380895,53.49,71008.31,39.2,0.6976,0.00011,20.05707]
[1775601381349,53.49,71008.31,39.2,0.6976,0.00011,20.05707]
[1775601381486,53.49,71008.31,39.2,0.6976,0.00011,20.05707]
[1775601381612,53.49,71008.31,39.2,0.6976,0.00011,20.05707]
[1775601381590,53.49,71025.31,39.2,0.69953,0.00011,20.00421]
[1775601381722,53.49,71025.31,39.2,0.69953,0.00011,20.00421]
[1775601382413,53.49,71025.31,39.2,0.69953,0.00011,20.00421]
[1775601382462,53.49,71013.66,39.2,0.69821,0.00011,20.04044]
[1775601382812,53.49,71013.66,39.2,0.69821,0.00011,20.04044]
[1775601382985,53.49,71013.66,39.2,0.69821,0.00011,20.04044]
[1775601383131,53.49,71023.65,39.2,0.69934,0.00011,20.0094]
[1775601384024,53.49,71023.65,39.2,0.69934,0.00011,20.0094]
[1775601384135,53.49,71029.61,39.2,0.70001,0.00011,19.99078]
[1775601385274,53.49,71029.61,39.2,0.70001,0.00011,19.99078]
[1775601385533,53.49,71043.61,39.2,0.70159,0.00011,19.94687]
[1775601386400,53.49,71043.61,39.2,0.70159,0.00011,19.94687]
[1775601386430,53.49,71038.7,39.2,0.70104,0.00011,19.96236]
[1775601387164,53.49,71037.6,39.2,0.70091,0.00011,19.9659]
[1775601388576,53.49,71041.13,39.2,0.70131,0.00011,19.95487]
[1775601388714,53.49,71041.13,39.2,0.70131,0.00011,19.95487]
[1775601389156,53.49,71041.13,39.2,0.70131,0.00011,19.95487]
[1775601389322,53.49,71021.26,39.2,0.69906,0.00011,20.01713]
[1775601389817,53.49,71021.26,39.2,0.69906,0.00011,20.01713]
[1775601390185,53.49,71007.2,39.2,0.69746,0.00011,20.06082]
[1775601391192,53.49,71010.67,39.2,0.69788,0.00011,20.04649]
[1775601391764,53.49,71010.67,39.2,0.69788,0.00011,20.04649]
[1775601392200,53.49,71011.1,39.2,0.69793,0.00011,20.04514]
[1775601393428,53.5,70981.47,39.2,0.69455,0.00011,20.13649]
[1775601395222,53.5,70991.62,39.2,0.6957,0.00011,20.10569]
[1775601395851,53.5,70991.62,39.2,0.6957,0.00011,20.10569]
[1775601396229,53.5,71003.74,39.2,0.69707,0.00011,20.0685]
[1775601397236,53.5,71014.96,39.2,0.69835,0.00011,20.03371]
[1775601398167,53.5,71014.96,39.2,0.69835,0.00011,20.03371]
[1775601398204,53.5,71014.96,39.2,0.69835,0.00011,20.03371]
[1775601398243,53.5,71014.74,39.2,0.69833,0.00011,20.03408]
[1775601398999,53.5,71014.74,39.2,0.69833,0.00011,20.03408]
[1775601399250,53.5,71017.19,39.2,0.69861,0.00011,20.02653]
[1775601400257,53.5,71027.17,39.2,0.69974,0.00011,19.99544]
[1775601401263,53.5,71023.93,39.2,0.69937,0.00011,20.00555]
[1775601402271,53.5,71028.36,39.2,0.69987,0.00011,19.99176]
[1775601402873,53.5,71028.36,39.2,0.69987,0.00011,19.99176]
[1775601403116,53.5,71028.36,39.2,0.69987,0.00011,19.99176]
[1775601403277,53.5,71045.84,39.2,0.70185,0.00011,19.93692]
[1775601403996,53.5,71045.84,39.2,0.70185,0.00011,19.93692]
[1775601404426,53.5,71045.84,39.2,0.70185,0.00011,19.93692]
[1775601404538,53.5,71059.39,39.2,0.70337,0.00011,19.8941]
[1775601405292,53.5,71051.88,39.2,0.70252,0.00011,19.91798]
[1775601406299,53.5,71051.99,39.2,0.70253,0.00011,19.91777]
[1775601408012,53.5,71052.03,39.2,0.70253,0.00011,19.91775]
[1775601408313,53.5,71045.0,39.2,0.70174,0.00011,19.94005]
[1775601408954,53.5,71045.0,39.2,0.70174,0.00011,19.94005]
[1775601409279,53.5,71045.0,39.2,0.70174,0.00011,19.94005]
[1775601409563,53.5,71045.0,39.2,0.70174,0.00011,19.94005]
[1775601409587,53.5,71045.0,39.2,0.70174,0.00011,19.94005]
[1775601409642,53.5,71055.49,39.2,0.70291,0.00011,19.90702]
[1775601410561,53.5,71055.49,39.2,0.70291,0.00011,19.90702]
[1775601410617,53.5,71075.57,39.2,0.70516,0.00011,19.84321]
[1775601410875,53.5,71075.57,39.2,0.70516,0.00011,19.84321]
[1775601411065,53.5,71075.57,39.2,0.70516,0.00011,19.84321]
[1775601411335,53.51,71079.6,39.2,0.70561,0.00011,19.83044]
[1775601412342,53.51,71080.52,39.2,0.70571,0.00011,19.82767]
[1775601413258,53.51,71080.52,39.2,0.70571,0.00011,19.82767]
[1775601413351,53.51,71083.62,39.2,0.70605,0.00011,19.81793]
[1775601414359,53.51,71087.13,39.2,0.70644,0.00011,19.80685]
[1775601416006,53.51,71086.31,39.2,0.70634,0.00011,19.8097]
[1775601416584,53.51,71086.31,39.2,0.70634,0.00011,19.8097]
[1775601416672,53.51,71086.31,39.2,0.70634,0.00011,19.8097]
[1775601416870,53.52,71085.02,39.2,0.70619,0.00011,19.81406]
[1775601417380,53.52,71084.94,39.2,0.70617,0.00011,19.81453]
[1775601417951,53.52,71084.94,39.2,0.70617,0.00011,19.81453]
[1775601418491,53.52,71133.18,39.2,0.71154,0.00011,19.6581]
[1775601420401,53.53,71133.95,39.2,0.7116,0.00011,19.65614]
[1775601420788,53.53,71133.95,39.2,0.7116,0.00011,19.65614]
[1775601421407,53.53,71139.37,39.2,0.71219,0.00011,19.63867]
[1775601421800,53.53,71139.37,39.2,0.71219,0.00011,19.63867]
[1775601422174,53.53,71139.37,39.2,0.71219,0.00011,19.63867]
[1775601422415,53.55,71149.21,39.2,0.71322,0.00011,19.6083]
[1775601422771,53.55,71149.21,39.2,0.71322,0.00011,19.6083]
[1775601422942,53.55,71149.21,39.2,0.71322,0.00011,19.6083]
[1775601423425,53.57,71144.99,39.2,0.71268,0.00011,19.62443]
[1775601423943,53.57,71144.99,39.2,0.71268,0.00011,19.62443]
[1775601424432,53.57,71131.4,39.2,0.71117,0.00011,19.66931]
[1775601425439,53.59,71116.95,39.2,0.7095,0.00011,19.71874]
[1775601426270,53.59,71116.95,39.2,0.7095,0.00011,19.71874]
[1775601426446,53.63,71102.04,39.2,0.70773,0.00011,19.77045]
[1775601427513,53.63,71102.04,39.2,0.70773,0.00011,19.77045]
[1775601427595,53.63,71102.44,39.2,0.70776,0.00011,19.76945]
[1775601428466,53.63,71116.39,39.2,0.70931,0.00011,19.7244]
[1775601428797,53.63,71116.39,39.2,0.70931,0.00011,19.7244]
[1775601429037,53.63,71116.39,39.2,0.70931,0.00011,19.7244]
[1775601429473,53.63,71143.6,39.2,0.71232,0.00011,19.63583]
[1775601429977,53.63,71143.6,39.2,0.71232,0.00011,19.63583]
[1775601430496,53.65,71157.33,39.2,0.71376,0.00011,19.59276]
[1775601431560,53.65,71157.33,39.2,0.71376,0.00011,19.59276]
[1775601431601,53.66,71167.7,39.2,0.71489,0.00011,19.5589]
[1775601432079,53.66,71167.7,39.2,0.71489,0.00011,19.5589]
[1775601432345,53.66,71167.7,39.2,0.71489,0.00011,19.5589]
[1775601432495,53.66,71173.07,39.2,0.71548,0.00011,19.54115]
[1775601433503,53.67,71180.42,39.2,0.71625,0.00011,19.51766]
[1775601434165,53.67,71180.42,39.2,0.71625,0.00011,19.51766]
[1775601434510,53.68,71185.21,39.2,0.71674,0.00011,19.50288]
[1775601434784,53.68,71185.21,39.2,0.71674,0.00011,19.50288]
[1775601435482,53.68,71185.21,39.2,0.71674,0.00011,19.50288]
[1775601436063,53.69,71187.57,39.2,0.71696,0.00011,19.49634]
[1775601436138,53.69,71187.57,39.2,0.71696,0.00011,19.49634]
[1775601436524,53.7,71193.61,39.2,0.71758,0.00011,19.47754]
[1775601438265,53.72,71194.06,39.2,0.71758,0.00011,19.47761]
[1775601438538,53.73,71180.87,39.2,0.71609,0.00011,19.5232]
[1775601438927,53.73,71180.87,39.2,0.71609,0.00011,19.5232]
[1775601439380,53.73,71180.87,39.2,0.71609,0.00011,19.5232]
[1775601439551,53.75,71155.99,39.2,0.71331,0.00011,19.60704]
[1775601440552,53.75,71162.84,39.2,0.71406,0.00011,19.58449]
[1775601440977,53.75,71162.84,39.2,0.71406,0.00011,19.58449]
[1775601441392,53.75,71162.84,39.2,0.71406,0.00011,19.58449]
[1775601441480,53.75,71162.84,39.2,0.71406,0.00011,19.58449]
[1775601441644,53.75,71162.84,39.2,0.71406,0.00011,19.58449]
[1775601441562,53.75,71118.99,39.2,0.70923,0.00011,19.72789]
[1775601441792,53.75,71118.99,39.2,0.70923,0.00011,19.72789]
[1775601442227,53.75,71118.99,39.2,0.70923,0.00011,19.72789]
[1775601442569,53.75,71101.7,39.2,0.7073,0.00011,19.78373]
[1775601442821,53.75,71101.7,39.2,0.7073,0.00011,19.78373]
[1775601443053,53.75,71101.7,39.2,0.7073,0.00011,19.78373]
[1775601443230,53.75,71101.7,39.2,0.7073,0.00011,19.78373]
[1775601443392,53.75,71101.7,39.2,0.7073,0.00011,19.78373]
[1775601443576,53.75,71079.35,39.2,0.70481,0.00011,19.85517]
[1775601444604,53.75,71079.35,39.2,0.70481,0.00011,19.85517]
[1775601444674,53.75,71089.41,39.2,0.70593,0.00011,19.82328]
[1775601445590,53.75,71106.75,39.2,0.70785,0.00011,19.76788]
[1775601446046,53.75,71106.75,39.2,0.70785,0.00011,19.76788]
[1775601446616,53.75,71106.75,39.2,0.70785,0.00011,19.76788]
[1775601446688,53.75,71106.75,39.2,0.70785,0.00011,19.76788]
[1775601446626,53.75,71128.87,39.2,0.7103,0.00011,19.69657]
[1775601447423,53.75,71128.87,39.2,0.7103,0.00011,19.69657]
[1775601447604,53.75,71141.08,39.2,0.71164,0.00011,19.65689]
[1775601447933,53.75,71141.08,39.2,0.71164,0.00011,19.65689]
[1775601448247,53.75,71141.08,39.2,0.71164,0.00011,19.65689]
[1775601448547,53.75,71141.08,39.2,0.71164,0.00011,19.65689]
[1775601448613,53.76,71162.06,39.2,0.71395,0.00011,19.58815]
[1775601449618,53.76,71151.15,39.2,0.71274,0.00011,19.6241]
[1775601450625,53.76,71137.62,39.2,0.71124,0.00011,19.66864]
[1775601451632,53.76,71137.5,39.2,0.71125,0.00011,19.66554]
[1775601452639,53.76,71149.0,39.2,0.71252,0.00011,19.62804]
[1775601453646,53.76,71146.09,39.2,0.71219,0.00011,19.63777]
[1775601453852,53.76,71146.09,39.2,0.71219,0.00011,19.63777]
[1775601454653,53.77,71151.36,39.2,0.71276,0.00011,19.62077]
[1775601455016,53.77,71151.36,39.2,0.71276,0.00011,19.62077]
[1775601455110,53.77,71151.36,39.2,0.71276,0.00011,19.62077]
[1775601455118,53.77,71151.36,39.2,0.71276,0.00011,19.62077]
[1775601455309,53.77,71151.36,39.2,0.71276,0.00011,19.62077]
[1775601455531,53.77,71151.36,39.2,0.71276,0.00011,19.62077]
[1775601455660,53.77,71188.36,39.2,0.71682,0.00011,19.49833]
[1775601455887,53.77,71188.36,39.2,0.71682,0.00011,19.49833]
[1775601455917,53.77,71188.36,39.2,0.71682,0.00011,19.49833]
[1775601456407,53.77,71188.36,39.2,0.71682,0.00011,19.49833]
[1775601456590,53.77,71188.36,39.2,0.71682,0.00011,19.49833]
[1775601456667,53.77,71200.57,39.2,0.71815,0.00011,19.45762]
[1775601457674,53.78,71209.26,39.2,0.71904,0.00011,19.43014]
[1775601459266,53.8,71208.16,39.2,0.71886,0.00011,19.4358]
[1775601459936,53.82,71207.61,39.2,0.71875,0.00011,19.43952]
[1775601460170,53.82,71207.61,39.2,0.71875,0.00011,19.43952]
[1775601460570,53.82,71207.61,39.2,0.71875,0.00011,19.43952]
[1775601460681,53.82,71207.61,39.2,0.71875,0.00011,19.43952]
[1775601460696,53.83,71211.02,39.2,0.71906,0.00011,19.4299]
[1775601460834,53.83,71211.02,39.2,0.71906,0.00011,19.4299]
[1775601461510,53.83,71211.02,39.2,0.71906,0.00011,19.4299]
[1775601461702,53.85,71214.34,39.2,0.71937,0.00011,19.42064]
[1775601464849,53.87,71216.22,39.2,0.71951,0.00011,19.4165]
[1775601465739,53.89,71222.4,39.2,0.72011,0.00011,19.3979]
[1775601466746,53.91,71226.18,39.2,0.72046,0.00011,19.38734]
[1775601467726,53.91,71226.18,39.2,0.72046,0.00011,19.38734]
[1775601467800,53.91,71226.18,39.2,0.72046,0.00011,19.38734]
[1775601467996,53.91,71226.18,39.2,0.72046,0.00011,19.38734]
[1775601468106,53.91,71226.18,39.2,0.72046,0.00011,19.38734]
[1775601468189,53.91,71226.18,39.2,0.72046,0.00011,19.38734]
[1775601468289,53.95,71229.27,39.2,0.72066,0.00011,19.3814]
[1775601469132,53.95,71229.27,39.2,0.72066,0.00011,19.3814]
[1775601469193,53.97,71241.57,39.2,0.72192,0.00011,19.34213]
[1775601470248,53.97,71241.57,39.2,0.72192,0.00011,19.34213]
[1775601470465,53.97,71241.57,39.2,0.72192,0.00011,19.34213]
[1775601470476,53.97,71241.57,39.2,0.72192,0.00011,19.34213]
[1775601470514,53.97,71259.4,39.2,0.72383,0.00011,19.28179]
[1775601470852,53.97,71259.4,39.2,0.72383,0.00011,19.28179]
[1775601470921,53.97,71259.4,39.2,0.72383,0.00011,19.28179]
[1775601471507,53.97,71259.4,39.2,0.72383,0.00011,19.28179]
[1775601471604,53.97,71259.4,39.2,0.72383,0.00011,19.28179]
[1775601471611,53.97,71259.82,39.2,0.72386,0.00011,19.28069]
[1775601471834,53.97,71259.82,39.2,0.72386,0.00011,19.28069]
[1775601472037,53.97,71259.82,39.2,0.72386,0.00011,19.28069]
[1775601472437,53.97,71259.82,39.2,0.72386,0.00011,19.28069]
[1775601472466,53.97,71273.55,39.2,0.72533,0.00011,19.23385]
[1775601473112,53.97,71273.55,39.2,0.72533,0.00011,19.23385]
[1775601473669,53.97,71273.55,39.2,0.72533,0.00011,19.23385]
[1775601473753,53.98,71273.24,39.2,0.7253,0.00011,19.23508]
[1775601474690,53.98,71273.24,39.2,0.7253,0.00011,19.23508]
[1775601474742,53.98,71296.42,39.2,0.72777,0.00011,19.15535]
[1775601475637,53.98,71296.42,39.2,0.72777,0.00011,19.15535]
[1775601475732,53.99,71293.52,39.2,0.72742,0.00011,19.16693]
[1775601475972,53.99,71293.52,39.2,0.72742,0.00011,19.16693]
[1775601476047,53.99,71269.28,39.2,0.72482,0.00011,19.25045]
[1775601476821,53.99,71256.43,39.2,0.72344,0.00011,19.29431]
[1775601477828,53.99,71261.39,39.2,0.72397,0.00011,19.27756]
[1775601478836,53.99,71265.57,39.2,0.72441,0.00011,19.26339]
[1775601480044,53.99,71265.57,39.2,0.72441,0.00011,19.26339]
[1775601480993,54.0,71267.02,39.2,0.72456,0.00011,19.25884]
[1775601481256,54.0,71267.02,39.2,0.72456,0.00011,19.25884]
[1775601481321,54.0,71272.09,39.2,0.7251,0.00011,19.24163]
[1775601482214,54.0,71272.09,39.2,0.7251,0.00011,19.24163]
[1775601482284,54.0,71284.93,39.2,0.72646,0.00011,19.19778]
[1775601483066,54.0,71284.93,39.2,0.72646,0.00011,19.19778]
[1775601483609,54.0,71284.93,39.2,0.72646,0.00011,19.19778]
[1775601483694,54.0,71294.13,39.2,0.72745,0.00011,19.16592]
[1775601484094,54.0,71294.13,39.2,0.72745,0.00011,19.16592]
[1775601484428,54.0,71294.13,39.2,0.72745,0.00011,19.16592]
[1775601486318,54.0,71294.52,39.2,0.72749,0.00011,19.16475]
[1775601487610,54.0,71294.93,39.2,0.72753,0.00011,19.16338]
[1775601487775,54.0,71294.93,39.2,0.72753,0.00011,19.16338]
[1775601487634,54.0,71284.98,39.2,0.72646,0.00011,19.19781]
[1775601487901,54.0,71252.12,39.2,0.72294,0.00011,19.31018]
[1775601488968,54.0,71252.12,39.2,0.72294,0.00011,19.31018]
[1775601489050,54.01,71242.14,39.2,0.72185,0.00011,19.34462]
[1775601490210,54.01,71242.14,39.2,0.72185,0.00011,19.34462]
[1775601490673,54.01,71232.77,39.2,0.72083,0.00011,19.37653]
[1775601490825,54.01,71232.77,39.2,0.72083,0.00011,19.37653]
[1775601491770,54.01,71232.77,39.2,0.72083,0.00011,19.37653]
[1775601490948,54.01,71227.95,39.2,0.72031,0.00011,19.39276]
[1775601492345,54.01,71219.89,39.2,0.71942,0.00011,19.42026]
[1775601492946,54.01,71234.32,39.2,0.72098,0.00011,19.37174]
[1775601494662,54.01,71234.32,39.2,0.72098,0.00011,19.37174]
[1775601494726,54.02,71239.82,39.2,0.72157,0.00011,19.35359]
[1775601494962,54.02,71232.78,39.2,0.72081,0.00011,19.37735]
[1775601495978,54.02,71229.14,39.2,0.72041,0.00011,19.38986]
[1775601497000,54.02,71229.14,39.2,0.72041,0.00011,19.38986]
[1775601497051,54.02,71229.14,39.2,0.72041,0.00011,19.38986]
[1775601497078,54.02,71229.14,39.2,0.72041,0.00011,19.38986]
[1775601497214,54.02,71229.14,39.2,0.72041,0.00011,19.38986]
[1775601497301,54.02,71229.14,39.2,0.72041,0.00011,19.38986]
[1775601497660,54.02,71217.16,39.2,0.7191,0.00011,19.4305]
[1775601497950,54.02,71217.16,39.2,0.7191,0.00011,19.4305]
[1775601498192,54.02,71217.16,39.2,0.7191,0.00011,19.4305]
[1775601498249,54.02,71217.16,39.2,0.7191,0.00011,19.4305]
[1775601498370,54.02,71217.16,39.2,0.7191,0.00011,19.4305]
[1775601498583,54.02,71217.16,39.2,0.7191,0.00011,19.4305]
[1775601498625,54.02,71217.16,39.2,0.7191,0.00011,19.4305]
[1775601498681,54.02,71172.17,39.2,0.7142,0.00011,19.57988]
[1775601499519,54.02,71168.36,39.2,0.71378,0.00011,19.59238]
[1775601499907,54.02,71168.36,39.2,0.71378,0.00011,19.59238]
[1775601500570,54.02,71168.36,39.2,0.71378,0.00011,19.59238]
[1775601500666,54.02,71176.15,39.2,0.71463,0.00011,19.56681]
[1775601501197,54.02,71176.15,39.2,0.71463,0.00011,19.56681]
[1775601501236,54.02,71136.77,39.2,0.71032,0.00011,19.69527]
[1775601502663,54.02,71136.77,39.2,0.71032,0.00011,19.69527]
[1775601502747,54.02,71117.49,39.2,0.70819,0.00011,19.75734]
[1775601503067,54.02,71131.27,39.2,0.70971,0.00011,19.71304]
[1775601504699,54.02,71131.27,39.2,0.70971,0.00011,19.71304]
[1775601504770,54.02,71146.99,39.2,0.71144,0.00011,19.66221]
[1775601505088,54.02,71131.42,39.2,0.70972,0.00011,19.71261]
[1775601505914,54.02,71131.42,39.2,0.70972,0.00011,19.71261]
[1775601506720,54.02,71131.42,39.2,0.70972,0.00011,19.71261]
[1775601506736,54.03,71133.89,39.2,0.70999,0.00011,19.70484]
[1775601507105,54.03,71143.87,39.2,0.71109,0.00011,19.67243]
[1775601508113,54.02,71151.42,39.2,0.71192,0.00011,19.64779]
[1775601509120,54.02,71162.66,39.2,0.71316,0.00011,19.61105]
[1775601510353,54.02,71162.66,39.2,0.71316,0.00011,19.61105]
[1775601510554,54.02,71162.66,39.2,0.71316,0.00011,19.61105]
[1775601510642,54.02,71162.66,39.2,0.71316,0.00011,19.61105]
[1775601510693,54.02,71154.86,39.2,0.7123,0.00011,19.63647]
[1775601511651,54.02,71154.86,39.2,0.7123,0.00011,19.63647]
[1775601511671,54.02,71119.28,39.2,0.70841,0.00011,19.74804]
[1775601511831,54.02,71119.28,39.2,0.70841,0.00011,19.74804]
[1775601512161,54.03,71117.16,39.2,0.70817,0.00011,19.75498]
[1775601512940,54.03,71117.16,39.2,0.70817,0.00011,19.75498]
[1775601513101,54.03,71117.16,39.2,0.70817,0.00011,19.75498]
[1775601513169,54.03,71115.13,39.2,0.70795,0.00011,19.76152]
[1775601514345,54.03,71115.13,39.2,0.70795,0.00011,19.76152]
[1775601514420,54.03,71100.25,39.2,0.70629,0.00011,19.80921]
[1775601515183,54.03,71095.93,39.2,0.70581,0.00011,19.82314]
[1775601516175,54.03,71095.93,39.2,0.70581,0.00011,19.82314]
[1775601516193,54.03,71090.26,39.2,0.70517,0.00011,19.84126]
[1775601516986,54.03,71090.26,39.2,0.70517,0.00011,19.84126]
[1775601516995,54.03,71090.26,39.2,0.70517,0.00011,19.84126]
[1775601517632,54.03,71090.26,39.2,0.70517,0.00011,19.84126]
[1775601517701,54.03,71090.26,39.2,0.70517,0.00011,19.84126]
[1775601517812,54.03,71090.26,39.2,0.70517,0.00011,19.84126]
[1775601517736,54.03,71078.1,39.2,0.70382,0.00011,19.87976]
[1775601518118,54.03,71078.1,39.2,0.70382,0.00011,19.87976]
[1775601518145,54.03,71078.1,39.2,0.70382,0.00011,19.87976]
[1775601518157,54.03,71078.1,39.2,0.70382,0.00011,19.87976]
[1775601518369,54.03,71078.1,39.2,0.70382,0.00011,19.87976]
[1775601518424,54.03,71078.1,39.2,0.70382,0.00011,19.87976]
[1775601518473,54.03,71078.1,39.2,0.70382,0.00011,19.87976]
[1775601518518,54.03,71078.1,39.2,0.70382,0.00011,19.87976]
[1775601518757,54.03,71078.1,39.2,0.70382,0.00011,19.87976]
[1775601518819,54.03,71042.03,39.2,0.69979,0.00011,19.99235]
[1775601519006,54.03,71042.03,39.2,0.69979,0.00011,19.99235]
[1775601519022,54.03,71042.03,39.2,0.69979,0.00011,19.99235]
[1775601519624,54.03,71042.03,39.2,0.69979,0.00011,19.99235]
[1775601519702,54.04,71021.77,39.2,0.69751,0.00011,20.05471]
[1775601520591,54.04,71021.77,39.2,0.69751,0.00011,20.05471]
[1775601520675,54.04,71011.43,39.2,0.69635,0.00011,20.08623]
[1775601521497,54.04,71011.43,39.2,0.69635,0.00011,20.08623]
[1775601521505,54.03,71001.39,39.2,0.69522,0.00011,20.11665]
[1775601522499,54.03,71001.39,39.2,0.69522,0.00011,20.11665]
[1775601523249,54.03,71009.1,39.2,0.69609,0.00011,20.09324]
[1775601524633,54.03,71012.75,39.2,0.69651,0.00011,20.08203]
[1775601525263,54.03,71021.18,39.2,0.69746,0.00011,20.05623]
[1775601526000,54.03,71021.18,39.2,0.69746,0.00011,20.05623]
[1775601526270,54.03,71006.48,39.2,0.6958,0.00011,20.10093]
[1775601527144,54.03,71006.48,39.2,0.6958,0.00011,20.10093]
[1775601527453,54.03,70982.51,39.2,0.69309,0.00011,20.17332]
[1775601528284,54.03,70987.46,39.2,0.69365,0.00011,20.15853]
[1775601529291,54.03,70989.41,39.2,0.69387,0.00011,20.15266]
[1775601530094,54.03,70989.41,39.2,0.69387,0.00011,20.15266]
[1775601530806,54.03,70989.41,39.2,0.69387,0.00011,20.15266]
[1775601530298,54.03,70971.79,39.2,0.69188,0.00011,20.20541]
[1775601531634,54.03,70971.79,39.2,0.69188,0.00011,20.20541]
[1775601531636,54.04,70959.88,39.2,0.69052,0.00011,20.24092]
[1775601532680,54.04,70959.88,39.2,0.69052,0.00011,20.24092]
[1775601532717,54.04,70967.08,39.2,0.69133,0.00011,20.21967]
[1775601533030,54.04,70967.08,39.2,0.69133,0.00011,20.21967]
[1775601533035,54.04,70967.08,39.2,0.69133,0.00011,20.21967]
[1775601533164,54.04,70967.08,39.2,0.69133,0.00011,20.21967]
[1775601533319,54.04,70954.54,39.2,0.68991,0.00011,20.25686]
[1775601534207,54.04,70954.54,39.2,0.68991,0.00011,20.25686]
[1775601534326,54.04,70956.69,39.2,0.69015,0.00011,20.25059]
[1775601535333,54.04,70957.65,39.2,0.69026,0.00011,20.24781]
[1775601536340,54.04,70963.87,39.2,0.69096,0.00011,20.22945]
[1775601537346,54.04,70973.24,39.2,0.69202,0.00011,20.20165]
[1775601538003,54.04,70973.24,39.2,0.69202,0.00011,20.20165]
[1775601538740,54.04,70973.24,39.2,0.69202,0.00011,20.20165]
[1775601538841,54.04,70970.14,39.2,0.69167,0.00011,20.21096]
[1775601539363,54.04,70958.81,39.2,0.69038,0.00011,20.24466]
[1775601540490,54.04,70958.81,39.2,0.69038,0.00011,20.24466]
[1775601540513,54.04,70943.12,39.2,0.68859,0.00011,20.29094]
[1775601540990,54.04,70943.12,39.2,0.68859,0.00011,20.29094]
[1775601541377,54.04,70934.11,39.2,0.68756,0.00011,20.31735]
[1775601542384,54.04,70935.89,39.2,0.68776,0.00011,20.31217]
[1775601543396,54.04,70945.37,39.2,0.68884,0.00011,20.28442]
[1775601545411,54.04,70948.72,39.2,0.68922,0.00011,20.2746]
[1775601546164,54.04,70948.72,39.2,0.68922,0.00011,20.2746]
[1775601546418,54.04,70939.2,39.2,0.68814,0.00011,20.30254]
[1775601548431,54.05,70942.53,39.2,0.68852,0.00011,20.29283]
[1775601550938,54.05,70944.39,39.2,0.68873,0.00011,20.2874]
[1775601551841,54.05,70944.39,39.2,0.68873,0.00011,20.2874]
[1775601551845,54.05,70950.18,39.2,0.68939,0.00011,20.27041]
[1775601552460,54.05,70944.02,39.2,0.68868,0.00011,20.28853]
[1775601552886,54.05,70944.02,39.2,0.68868,0.00011,20.28853]
[1775601553467,54.05,70951.63,39.2,0.68955,0.00011,20.2662]
[1775601554474,54.05,70959.56,39.2,0.69045,0.00011,20.24282]
[1775601556488,54.05,70962.25,39.2,0.69075,0.00011,20.23496]
[1775601557055,54.05,70962.25,39.2,0.69075,0.00011,20.23496]
[1775601557495,54.05,70952.44,39.2,0.68964,0.00011,20.264]
[1775601558416,54.05,70952.44,39.2,0.68964,0.00011,20.264]
[1775601558504,54.05,70959.9,39.2,0.69048,0.00011,20.24204]
[1775601559511,54.05,70969.56,39.2,0.69158,0.00011,20.21344]
[1775601561525,54.05,70961.95,39.2,0.69071,0.00011,20.23617]
[1775601562018,54.05,70961.95,39.2,0.69071,0.00011,20.23617]
[1775601562534,54.05,70946.74,39.2,0.68897,0.00011,20.2811]
[1775601563810,54.05,70946.74,39.2,0.68897,0.00011,20.2811]
[1775601564482,54.05,70945.13,39.2,0.68879,0.00011,20.28589]
[1775601564625,54.05,70945.13,39.2,0.68879,0.00011,20.28589]
[1775601564668,54.05,70922.78,39.2,0.68624,0.00011,20.35107]
[1775601564957,54.05,70922.78,39.2,0.68624,0.00011,20.35107]
[1775601565405,54.05,70922.78,39.2,0.68624,0.00011,20.35107]
[1775601565734,54.05,70901.37,39.2,0.68378,0.00011,20.41272]
[1775601566567,54.05,70891.9,39.2,0.6827,0.00011,20.4397]
[1775601567276,54.05,70891.9,39.2,0.6827,0.00011,20.4397]
[1775601567557,54.05,70891.9,39.2,0.6827,0.00011,20.4397]
[1775601567585,54.05,70882.92,39.2,0.68167,0.00012,20.46509]
[1775601568517,54.05,70882.92,39.2,0.68167,0.00012,20.46509]
[1775601568589,54.05,70886.7,39.2,0.6821,0.00012,20.45435]
[1775601569597,54.05,70897.91,39.2,0.6834,0.00011,20.42232]
[1775601571611,54.05,70905.7,39.2,0.68432,0.00011,20.39622]
[1775601572848,54.05,70905.7,39.2,0.68432,0.00011,20.39622]
[1775601572875,54.05,70899.55,39.2,0.68362,0.00011,20.41374]
[1775601573624,54.05,70904.17,39.2,0.68415,0.00011,20.40044]
[1775601574632,54.04,70911.52,39.2,0.685,0.00011,20.37923]
[1775601575838,54.04,70911.52,39.2,0.685,0.00011,20.37923]
[1775601575885,54.04,70915.17,39.2,0.68542,0.00011,20.36863]
[1775601576388,54.04,70915.17,39.2,0.68542,0.00011,20.36863]
[1775601576649,54.04,70931.71,39.2,0.68731,0.00011,20.32062]
[1775601578133,54.04,70934.09,39.2,0.68759,0.00011,20.31363]
[1775601578379,54.04,70934.09,39.2,0.68759,0.00011,20.31363]
[1775601578665,54.04,70941.72,39.2,0.68846,0.00011,20.29132]
[1775601579212,54.04,70941.72,39.2,0.68846,0.00011,20.29132]
[1775601580679,54.04,70937.86,39.2,0.68802,0.00011,20.30262]
[1775601581686,54.04,70929.14,39.2,0.68702,0.00011,20.32806]
[1775601582243,54.04,70929.14,39.2,0.68702,0.00011,20.32806]
[1775601582693,54.04,70933.99,39.2,0.68757,0.00011,20.31394]
[1775601583533,54.04,70933.99,39.2,0.68757,0.00011,20.31394]
[1775601585397,54.04,70938.13,39.2,0.68805,0.00011,20.30183]
[1775601586201,54.04,70938.24,39.2,0.68806,0.00011,20.30151]
[1775601586216,54.04,70938.24,39.2,0.68806,0.00011,20.30151]
[1775601586388,54.04,70938.24,39.2,0.68806,0.00011,20.30151]
[1775601586535,54.04,70938.24,39.2,0.68806,0.00011,20.30151]
[1775601586814,54.04,70974.83,39.2,0.69222,0.00011,20.19344]
[1775601587109,54.04,70974.83,39.2,0.69222,0.00011,20.19344]
[1775601587210,54.04,70974.83,39.2,0.69222,0.00011,20.19344]
[1775601587366,54.04,70974.83,39.2,0.69222,0.00011,20.19344]
[1775601587728,54.04,70990.23,39.2,0.69397,0.00011,20.14716]
[1775601587983,54.04,70990.23,39.2,0.69397,0.00011,20.14716]
[1775601588129,54.04,70990.23,39.2,0.69397,0.00011,20.14716]
[1775601588735,54.04,70975.05,39.2,0.69226,0.00011,20.19245]
[1775601589742,54.04,70980.78,39.2,0.6929,0.00011,20.17544]
[1775601590368,54.04,70980.78,39.2,0.6929,0.00011,20.17544]
[1775601590748,54.04,70978.98,39.2,0.6927,0.00011,20.18078]
[1775601591755,54.04,70972.8,39.2,0.692,0.00011,20.19922]
[1775601592763,54.04,70976.34,39.2,0.6924,0.00011,20.18865]
[1775601593770,54.04,70979.97,39.2,0.69281,0.00011,20.17777]
[1775601594601,54.04,70979.97,39.2,0.69281,0.00011,20.17777]
[1775601594777,54.04,70989.45,39.2,0.69389,0.00011,20.14916]
[1775601594936,54.04,70989.45,39.2,0.69389,0.00011,20.14916]
[1775601595784,54.03,71000.07,39.2,0.6951,0.00011,20.11697]
[1775601597489,54.03,71000.15,39.2,0.69511,0.00011,20.11657]
[1775601601444,54.03,71001.46,39.2,0.69528,0.00011,20.11208]
[1775601601562,54.03,71001.46,39.2,0.69528,0.00011,20.11208]
[1775601603063,54.02,71005.5,39.2,0.69574,0.00011,20.09959]
[1775601603840,54.02,71022.68,39.2,0.69768,0.00011,20.0471]
[1775601604041,54.02,71022.68,39.2,0.69768,0.00011,20.0471]
[1775601604173,54.02,71022.68,39.2,0.69768,0.00011,20.0471]
[1775601604236,54.02,71022.68,39.2,0.69768,0.00011,20.0471]
[1775601604847,54.02,71037.03,39.2,0.69929,0.00011,20.00289]
[1775601604945,54.02,71037.03,39.2,0.69929,0.00011,20.00289]
[1775601605203,54.02,71037.03,39.2,0.69929,0.00011,20.00289]
[1775601605854,54.02,71033.81,39.2,0.69894,0.00011,20.01274]
[1775601606861,54.02,71028.88,39.2,0.69838,0.00011,20.02787]
[1775601608875,54.02,71038.94,39.2,0.69952,0.00011,19.9968]
[1775601609882,54.02,71042.83,39.2,0.69995,0.00011,19.98473]
[1775601610006,54.02,71042.83,39.2,0.69995,0.00011,19.98473]
[1775601610889,54.02,71060.39,39.2,0.70192,0.00011,19.93015]
[1775601611896,54.02,71052.6,39.2,0.70105,0.00011,19.9544]
[1775601612903,54.02,71041.07,39.2,0.69976,0.00011,19.99017]
[1775601613910,54.02,71045.02,39.2,0.7002,0.00011,19.97797]
[1775601614917,54.02,71051.14,39.2,0.70088,0.00011,19.95897]
[1775601615924,54.02,71053.95,39.2,0.7012,0.00011,19.95023]
[1775601618944,54.02,71051.5,39.2,0.70092,0.00011,19.9579]
[1775601619952,54.02,71047.57,39.2,0.70048,0.00011,19.97012]
[1775601621484,54.02,71047.57,39.2,0.70048,0.00011,19.97012]
[1775601621732,54.02,71047.57,39.2,0.70048,0.00011,19.97012]
[1775601621855,54.02,71047.57,39.2,0.70048,0.00011,19.97012]
[1775601621891,54.02,71047.57,39.2,0.70048,0.00011,19.97012]
[1775601621951,54.02,71050.65,39.2,0.70082,0.00011,19.96059]
[1775601622718,54.02,71050.65,39.2,0.70082,0.00011,19.96059]
[1775601622921,54.02,71050.65,39.2,0.70082,0.00011,19.96059]
[1775601622933,54.02,71050.65,39.2,0.70082,0.00011,19.96059]
[1775601622728,54.02,71069.04,39.2,0.70288,0.00011,19.90322]
[1775601623188,54.02,71069.04,39.2,0.70288,0.00011,19.90322]
[1775601623290,54.02,71074.65,39.2,0.7035,0.00011,19.88563]
[1775601623980,54.02,71079.79,39.2,0.70407,0.00011,19.86946]
[1775601625474,54.02,71077.22,39.2,0.70378,0.00011,19.8777]
[1775601626027,54.02,71093.79,39.2,0.70562,0.00011,19.82536]
[1775601627008,54.02,71096.68,39.2,0.70594,0.00011,19.81626]
[1775601628105,54.02,71096.68,39.2,0.70594,0.00011,19.81626]
[1775601628778,54.02,71093.25,39.2,0.70556,0.00011,19.8273]
[1775601629600,54.02,71101.06,39.2,0.70642,0.00011,19.80261]
[1775601633683,54.03,71102.1,39.2,0.70655,0.00011,19.796]
[1775601633703,54.03,71107.3,39.2,0.70712,0.00011,19.77956]
[1775601635582,54.03,71107.85,39.2,0.70718,0.00011,19.7778]
[1775601635791,54.03,71106.14,39.2,0.70698,0.00011,19.78354]
[1775601636837,54.03,71097.83,39.2,0.70606,0.00011,19.81013]
[1775601637277,54.04,71102.9,39.2,0.70661,0.00011,19.79415]
[1775601638089,54.04,71108.47,39.2,0.70723,0.00011,19.7764]
[1775601638993,54.04,71108.47,39.2,0.70723,0.00011,19.7764]
[1775601639194,54.03,71100.74,39.2,0.70638,0.00011,19.80086]
[1775601640102,54.03,71084.94,39.2,0.70463,0.00011,19.85093]
[1775601641110,54.04,71075.55,39.2,0.70358,0.00011,19.88069]
[1775601642117,54.04,71076.95,39.2,0.70373,0.00011,19.8764]
[1775601645138,54.04,71080.91,39.2,0.70416,0.00011,19.8642]
[1775601646146,54.04,71070.99,39.2,0.70305,0.00011,19.89547]
[1775601647153,54.04,71063.83,39.2,0.70225,0.00011,19.91797]
[1775601649166,54.04,71063.55,39.2,0.70222,0.00011,19.91896]
[1775601650178,54.04,71076.37,39.2,0.70365,0.00011,19.87879]
[1775601651185,54.04,71084.19,39.2,0.70451,0.00011,19.85426]
[1775601652221,54.04,71084.19,39.2,0.70451,0.00011,19.85426]
[1775601652386,54.04,71084.19,39.2,0.70451,0.00011,19.85426]
[1775601652390,54.04,71096.21,39.2,0.70584,0.00011,19.81632]
[1775601653373,54.04,71096.21,39.2,0.70584,0.00011,19.81632]
[1775601653922,54.04,71096.21,39.2,0.70584,0.00011,19.81632]
[1775601653938,54.04,71103.75,39.2,0.70668,0.00011,19.79232]
[1775601654623,54.04,71103.75,39.2,0.70668,0.00011,19.79232]
[1775601654693,54.04,71095.95,39.2,0.70582,0.00011,19.8171]
[1775601655221,54.04,71073.86,39.2,0.70336,0.00011,19.8868]
[1775601656525,54.04,71073.86,39.2,0.70336,0.00011,19.8868]
[1775601656613,54.05,71060.03,39.2,0.70181,0.00011,19.93037]
[1775601657229,54.05,71057.41,39.2,0.70152,0.00011,19.9386]
[1775601658237,54.05,71053.35,39.2,0.70106,0.00011,19.95126]
[1775601660250,54.05,71047.03,39.2,0.70035,0.00011,19.97091]
[1775601661640,54.05,71047.03,39.2,0.70035,0.00011,19.97091]
[1775601662079,54.05,71046.78,39.2,0.70033,0.00011,19.97169]
[1775601664225,54.05,71047.06,39.2,0.70036,0.00011,19.97082]
[1775601664364,54.05,71047.06,39.2,0.70036,0.00011,19.97082]
[1775601664961,54.05,71047.06,39.2,0.70036,0.00011,19.97082]
[1775601664388,54.05,71053.93,39.2,0.70113,0.00011,19.9495]
[1775601665285,54.05,71061.27,39.2,0.70194,0.00011,19.92665]
[1775601666293,54.05,71058.18,39.2,0.7016,0.00011,19.93629]
[1775601667299,54.05,71053.77,39.2,0.70111,0.00011,19.95005]
[1775601668555,54.05,71048.23,39.2,0.70049,0.00011,19.96727]
[1775601669212,54.05,71048.23,39.2,0.70049,0.00011,19.96727]
[1775601669253,54.05,71048.23,39.2,0.70049,0.00011,19.96727]
[1775601669770,54.05,71048.23,39.2,0.70049,0.00011,19.96727]
[1775601669863,54.05,71042.99,39.2,0.6999,0.00011,19.9835]
[1775601670729,54.05,71042.99,39.2,0.6999,0.00011,19.9835]
[1775601670943,54.05,71042.99,39.2,0.6999,0.00011,19.9835]
[1775601670966,54.05,71015.86,39.2,0.69685,0.00011,20.06677]
[1775601671182,54.05,71015.86,39.2,0.69685,0.00011,20.06677]
[1775601671378,54.05,71015.86,39.2,0.69685,0.00011,20.06677]
[1775601672334,54.05,71017.74,39.2,0.69706,0.00011,20.06126]
[1775601674087,54.05,71018.99,39.2,0.6972,0.00011,20.05751]
[1775601674347,54.05,71001.23,39.2,0.69519,0.00011,20.11155]
[1775601675356,54.05,70994.22,39.2,0.6944,0.00011,20.13279]
[1775601676361,54.05,70982.82,39.2,0.69311,0.00011,20.16707]
[1775601677237,54.05,70982.82,39.2,0.69311,0.00011,20.16707]
[1775601677982,54.05,70979.37,39.2,0.69272,0.00011,20.1774]
[1775601678720,54.05,70979.37,39.2,0.69272,0.00011,20.1774]
[1775601678740,54.06,70985.17,39.2,0.69337,0.00011,20.16016]
[1775601679400,54.06,70985.17,39.2,0.69337,0.00011,20.16016]
[1775601680018,54.06,70996.79,39.2,0.69469,0.00011,20.12517]
[1775601680193,54.06,70996.79,39.2,0.69469,0.00011,20.12517]
[1775601680353,54.06,70996.79,39.2,0.69469,0.00011,20.12517]
[1775601680785,54.06,70966.24,39.2,0.69122,0.00011,20.21674]
[1775601681241,54.06,70966.24,39.2,0.69122,0.00011,20.21674]
[1775601681343,54.06,70966.24,39.2,0.69122,0.00011,20.21674]
[1775601681407,54.06,70943.99,39.2,0.68869,0.00011,20.28254]
[1775601682475,54.06,70929.27,39.2,0.68701,0.00011,20.32559]
[1775601683421,54.06,70925.52,39.2,0.68658,0.00011,20.3365]
[1775601684123,54.06,70925.52,39.2,0.68658,0.00011,20.3365]
[1775601684184,54.06,70925.52,39.2,0.68658,0.00011,20.3365]
[1775601684855,54.06,70931.89,39.2,0.6873,0.00011,20.31797]
[1775601685435,54.06,70926.86,39.2,0.68673,0.00011,20.33256]
[1775601686442,54.06,70923.27,39.2,0.68632,0.00011,20.34296]
[1775601687450,54.06,70918.68,39.2,0.6858,0.00011,20.35625]
[1775601689466,54.06,70931.32,39.2,0.68724,0.00011,20.31948]
[1775601690471,54.06,70921.64,39.2,0.68614,0.00011,20.34754]
[1775601691478,54.06,70919.97,39.2,0.68597,0.00011,20.34877]
[1775601692485,54.06,70915.4,39.2,0.68545,0.00011,20.36193]
[1775601697051,54.06,70915.05,39.2,0.68542,0.00011,20.3628]
[1775601696513,54.06,70922.6,39.2,0.68628,0.00011,20.34092]
[1775601697228,54.06,70922.6,39.2,0.68628,0.00011,20.34092]
[1775601697520,54.05,70917.86,39.2,0.68574,0.00011,20.35459]
[1775601699534,54.05,70923.63,39.2,0.6864,0.00011,20.33781]
[1775601700555,54.05,70937.1,39.2,0.68794,0.00011,20.29856]
[1775601701177,54.05,70937.1,39.2,0.68794,0.00011,20.29856]
[1775601701560,54.05,70950.05,39.2,0.68942,0.00011,20.26056]
[1775601702566,54.05,70933.64,39.2,0.68755,0.00011,20.30863]
[1775601703574,54.05,70936.24,39.2,0.68785,0.00011,20.30108]
[1775601704581,54.05,70936.98,39.2,0.68793,0.00011,20.29891]
[1775601706595,54.05,70932.52,39.2,0.68742,0.00011,20.31193]
[1775601707602,54.05,70929.11,39.2,0.68703,0.00011,20.32186]
[1775601708609,54.05,70933.01,39.2,0.68748,0.00011,20.3105]
[1775601711629,54.05,70927.67,39.2,0.68687,0.00011,20.32602]
[1775601713644,54.05,70918.63,39.2,0.68583,0.00011,20.35219]
[1775601714980,54.05,70918.63,39.2,0.68583,0.00011,20.35219]
[1775601715033,54.05,70906.88,39.2,0.68449,0.00011,20.38612]
[1775601715282,54.05,70906.88,39.2,0.68449,0.00011,20.38612]
[1775601715353,54.05,70906.88,39.2,0.68449,0.00011,20.38612]
[1775601715404,54.05,70906.88,39.2,0.68449,0.00011,20.38612]
[1775601715934,54.05,70906.88,39.2,0.68449,0.00011,20.38612]
[1775601716018,54.05,70906.88,39.2,0.68449,0.00011,20.38612]
[1775601716052,54.05,70880.44,39.2,0.68145,0.00012,20.46149]
[1775601716230,54.05,70880.44,39.2,0.68145,0.00012,20.46149]
[1775601716730,54.05,70880.44,39.2,0.68145,0.00012,20.46149]
[1775601716803,54.06,70865.32,39.2,0.67969,0.00012,20.50422]
[1775601717463,54.06,70865.32,39.2,0.67969,0.00012,20.50422]
[1775601717673,54.06,70841.37,39.2,0.67692,0.00012,20.57092]
[1775601718236,54.06,70841.37,39.2,0.67692,0.00012,20.57092]
[1775601718680,54.06,70826.79,39.2,0.67522,0.00012,20.61105]
[1775601719259,54.06,70826.79,39.2,0.67522,0.00012,20.61105]
[1775601719416,54.06,70826.79,39.2,0.67522,0.00012,20.61105]
[1775601719436,54.06,70826.79,39.2,0.67522,0.00012,20.61105]
[1775601719462,54.06,70826.79,39.2,0.67522,0.00012,20.61105]
[1775601719584,54.06,70826.79,39.2,0.67522,0.00012,20.61105]
[1775601719687,54.06,70805.1,39.2,0.6727,0.00012,20.66995]
[1775601720164,54.06,70805.1,39.2,0.6727,0.00012,20.66995]
[1775601720694,54.06,70788.34,39.2,0.67073,0.00012,20.71507]
[1775601721701,54.06,70776.32,39.2,0.66932,0.00012,20.74703]
[1775601722731,54.06,70786.32,39.2,0.67049,0.00012,20.72053]
[1775601723716,54.06,70770.88,39.2,0.66869,0.00012,20.76141]
[1775601724568,54.06,70770.88,39.2,0.66869,0.00012,20.76141]
[1775601724723,54.07,70776.48,39.2,0.66934,0.00012,20.74675]
[1775601726016,54.07,70776.48,39.2,0.66934,0.00012,20.74675]
[1775601726019,54.07,70776.48,39.2,0.66934,0.00012,20.74675]
[1775601726424,54.07,70776.48,39.2,0.66934,0.00012,20.74675]
[1775601726433,54.07,70776.48,39.2,0.66934,0.00012,20.74675]
[1775601725730,54.07,70784.63,39.2,0.67029,0.00012,20.72519]
[1775601726960,54.07,70759.5,39.2,0.66734,0.00012,20.79141]
[1775601727119,54.07,70759.5,39.2,0.66734,0.00012,20.79141]
[1775601727192,54.07,70759.5,39.2,0.66734,0.00012,20.79141]
[1775601727561,54.07,70759.5,39.2,0.66734,0.00012,20.79141]
[1775601727957,54.07,70756.64,39.2,0.66701,0.00012,20.7989]
[1775601728212,54.07,70756.64,39.2,0.66701,0.00012,20.7989]
[1775601728795,54.07,70756.64,39.2,0.66701,0.00012,20.7989]
[1775601728909,54.07,70751.58,39.2,0.66641,0.00012,20.81204]
[1775601729137,54.07,70751.58,39.2,0.66641,0.00012,20.81204]
[1775601729800,54.07,70751.58,39.2,0.66641,0.00012,20.81204]
[1775601729894,54.07,70740.34,39.2,0.66509,0.00012,20.8412]
[1775601730501,54.07,70740.34,39.2,0.66509,0.00012,20.8412]
[1775601730800,54.07,70740.34,39.2,0.66509,0.00012,20.8412]
[1775601730901,54.07,70728.04,39.2,0.66364,0.00012,20.87283]
[1775601731312,54.07,70728.04,39.2,0.66364,0.00012,20.87283]
[1775601731900,54.07,70728.04,39.2,0.66364,0.00012,20.87283]
[1775601731986,54.07,70720.6,39.2,0.66276,0.00012,20.89183]
[1775601732340,54.07,70720.6,39.2,0.66276,0.00012,20.89183]
[1775601733018,54.07,70720.6,39.2,0.66276,0.00012,20.89183]
[1775601733028,54.07,70713.28,39.2,0.66189,0.00012,20.91039]
[1775601734056,54.07,70713.28,39.2,0.66189,0.00012,20.91039]
[1775601734275,54.07,70712.06,39.2,0.66175,0.00012,20.91347]
[1775601734799,54.07,70701.44,39.2,0.66049,0.00012,20.94017]
[1775601736104,54.07,70701.44,39.2,0.66049,0.00012,20.94017]
[1775601735821,54.07,70706.94,39.2,0.66114,0.00012,20.92642]
[1775601736266,54.07,70706.94,39.2,0.66114,0.00012,20.92642]
[1775601736332,54.07,70706.94,39.2,0.66114,0.00012,20.92642]
[1775601737061,54.07,70706.94,39.2,0.66114,0.00012,20.92642]
[1775601737096,54.07,70719.16,39.2,0.66259,0.00012,20.89548]
[1775601737402,54.07,70719.16,39.2,0.66259,0.00012,20.89548]
[1775601738093,54.07,70712.91,39.2,0.66185,0.00012,20.91128]
[1775601738840,54.07,70717.43,39.2,0.66238,0.00012,20.89983]
[1775601739167,54.07,70717.43,39.2,0.66238,0.00012,20.89983]
[1775601740601,54.07,70720.14,39.2,0.66271,0.00012,20.89293]
[1775601740917,54.07,70720.14,39.2,0.66271,0.00012,20.89293]
[1775601740987,54.07,70726.51,39.2,0.66346,0.00012,20.87669]
[1775601742004,54.07,70711.88,39.2,0.66173,0.00012,20.91383]
[1775601742122,54.07,70711.88,39.2,0.66173,0.00012,20.91383]
[1775601742209,54.07,70711.88,39.2,0.66173,0.00012,20.91383]
[1775601742871,54.07,70696.65,39.2,0.65993,0.00012,20.95209]
[1775601743813,54.07,70696.65,39.2,0.65993,0.00012,20.95209]
[1775601743878,54.07,70687.29,39.2,0.65881,0.00012,20.97546]
[1775601744885,54.07,70688.34,39.2,0.65893,0.00012,20.97297]
[1775601746134,54.07,70690.84,39.2,0.65923,0.00012,20.96676]
[1775601746201,54.07,70690.84,39.2,0.65923,0.00012,20.96676]
[1775601747906,54.07,70686.54,39.2,0.65872,0.00012,20.97745]
[1775601748534,54.07,70686.54,39.2,0.65872,0.00012,20.97745]
[1775601748785,54.07,70686.54,39.2,0.65872,0.00012,20.97745]
[1775601748802,54.07,70686.54,39.2,0.65872,0.00012,20.97745]
[1775601748991,54.07,70686.54,39.2,0.65872,0.00012,20.97745]
[1775601749004,54.07,70686.54,39.2,0.65872,0.00012,20.97745]
[1775601749049,54.07,70667.34,39.2,0.65644,0.00012,21.02472]
[1775601749154,54.07,70667.34,39.2,0.65644,0.00012,21.02472]
[1775601749193,54.07,70667.34,39.2,0.65644,0.00012,21.02472]
[1775601749781,54.07,70667.34,39.2,0.65644,0.00012,21.02472]
[1775601749920,54.07,70642.21,39.2,0.65344,0.00012,21.08555]
[1775601750416,54.07,70642.21,39.2,0.65344,0.00012,21.08555]
[1775601750927,54.07,70633.55,39.2,0.6524,0.00012,21.10629]
[1775601752026,54.07,70648.35,39.2,0.65418,0.00012,21.06743]
[1775601752765,54.07,70648.35,39.2,0.65418,0.00012,21.06743]
[1775601752941,54.08,70644.15,39.2,0.65368,0.00012,21.07769]
[1775601753711,54.08,70644.15,39.2,0.65368,0.00012,21.07769]
[1775601754152,54.08,70642.79,39.2,0.65351,0.00012,21.08099]
[1775601758006,54.08,70645.32,39.2,0.65381,0.00012,21.07503]
[1775601758069,54.08,70652.59,39.2,0.65467,0.00012,21.05757]
[1775601758313,54.08,70652.59,39.2,0.65467,0.00012,21.05757]
[1775601758365,54.08,70652.59,39.2,0.65467,0.00012,21.05757]
[1775601759981,54.08,70653.45,39.2,0.65478,0.00012,21.05553]
[1775601759994,54.08,70660.99,39.2,0.65567,0.00012,21.03731]
[1775601760151,54.08,70660.99,39.2,0.65567,0.00012,21.03731]
[1775601760298,54.08,70660.99,39.2,0.65567,0.00012,21.03731]
[1775601760317,54.08,70660.99,39.2,0.65567,0.00012,21.03731]
[1775601760743,54.08,70660.99,39.2,0.65567,0.00012,21.03731]
[1775601761047,54.08,70685.66,39.2,0.6586,0.00012,20.97685]
[1775601761300,54.08,70685.66,39.2,0.6586,0.00012,20.97685]
[1775601762017,54.08,70696.2,39.2,0.65986,0.00012,20.95054]
[1775601763023,54.08,70711.68,39.2,0.66169,0.00012,20.91163]
[1775601763285,54.08,70711.68,39.2,0.66169,0.00012,20.91163]
[1775601763377,54.08,70711.68,39.2,0.66169,0.00012,20.91163]
[1775601763382,54.08,70711.68,39.2,0.66169,0.00012,20.91163]
[1775601763625,54.08,70711.68,39.2,0.66169,0.00012,20.91163]
[1775601763813,54.08,70711.68,39.2,0.66169,0.00012,20.91163]
[1775601765037,54.08,70711.78,39.2,0.66171,0.00012,20.91133]
[1775601766044,54.08,70721.08,39.2,0.66281,0.00012,20.88774]
[1775601767102,54.08,70721.08,39.2,0.66281,0.00012,20.88774]
[1775601767486,54.08,70722.92,39.2,0.66303,0.00012,20.88304]
[1775601767831,54.08,70722.92,39.2,0.66303,0.00012,20.88304]
[1775601767850,54.08,70722.92,39.2,0.66303,0.00012,20.88304]
[1775601768247,54.08,70724.06,39.2,0.66316,0.00012,20.88013]
[1775601769876,54.08,70726.0,39.2,0.66339,0.00012,20.87518]
[1775601769986,54.08,70726.0,39.2,0.66339,0.00012,20.87518]
[1775601770074,54.08,70710.05,39.2,0.6615,0.00012,20.91563]
[1775601771089,54.08,70692.57,39.2,0.65943,0.00012,20.95953]
[1775601772096,54.08,70689.41,39.2,0.65905,0.00012,20.96744]
[1775601772401,54.08,70689.41,39.2,0.65905,0.00012,20.96744]
[1775601773103,54.08,70685.91,39.2,0.65864,0.00012,20.97615]
[1775601773916,54.08,70685.91,39.2,0.65864,0.00012,20.97615]
[1775601775143,54.08,70684.18,39.2,0.65843,0.00012,20.98055]
[1775601776124,54.08,70696.27,39.2,0.65987,0.00012,20.95035]
[1775601776199,54.08,70696.27,39.2,0.65987,0.00012,20.95035]
[1775601777131,54.08,70705.19,39.2,0.66093,0.00012,20.92794]
[1775601778138,54.08,70709.42,39.2,0.66143,0.00012,20.91724]
[1775601779503,54.08,70711.5,39.2,0.66168,0.00012,20.91195]
[1775601779586,54.08,70711.5,39.2,0.66168,0.00012,20.91195]
[1775601779596,54.08,70711.5,39.2,0.66168,0.00012,20.91195]
[1775601780153,54.07,70720.22,39.2,0.66272,0.00012,20.88957]
[1775601780342,54.07,70720.22,39.2,0.66272,0.00012,20.88957]
[1775601781899,54.07,70719.8,39.2,0.66268,0.00012,20.89038]
[1775601781960,54.07,70719.8,39.2,0.66268,0.00012,20.89038]
[1775601782031,54.07,70719.8,39.2,0.66268,0.00012,20.89038]
[1775601782166,54.07,70728.78,39.2,0.66374,0.00012,20.86751]
[1775601782181,54.07,70728.78,39.2,0.66374,0.00012,20.86751]
[1775601782252,54.07,70729.02,39.2,0.66377,0.00012,20.86689]
[1775601784059,54.07,70732.69,39.2,0.6642,0.00012,20.8575]
[1775601784429,54.07,70732.69,39.2,0.6642,0.00012,20.8575]
[1775601784446,54.07,70732.69,39.2,0.6642,0.00012,20.8575]
[1775601785127,54.07,70732.69,39.2,0.6642,0.00012,20.8575]
[1775601784499,54.07,70740.76,39.2,0.66515,0.00012,20.83676]
[1775601785187,54.07,70700.73,39.2,0.66042,0.00012,20.93853]
[1775601786194,54.07,70686.74,39.2,0.65876,0.00012,20.97349]
[1775601787540,54.07,70686.74,39.2,0.65876,0.00012,20.97349]
[1775601787612,54.07,70686.84,39.2,0.65877,0.00012,20.97338]
[1775601788362,54.07,70686.84,39.2,0.65877,0.00012,20.97338]
[1775601788764,54.07,70680.6,39.2,0.65802,0.00012,20.98884]
[1775601789375,54.07,70680.6,39.2,0.65802,0.00012,20.98884]
[1775601789423,54.07,70680.6,39.2,0.65802,0.00012,20.98884]
[1775601789434,54.07,70680.6,39.2,0.65802,0.00012,20.98884]
[1775601789682,54.07,70680.6,39.2,0.65802,0.00012,20.98884]
[1775601790467,54.07,70678.46,39.2,0.65777,0.00012,20.99414]
[1775601790671,54.07,70678.46,39.2,0.65777,0.00012,20.99414]
[1775601790716,54.07,70678.46,39.2,0.65777,0.00012,20.99414]
[1775601790815,54.07,70684.69,39.2,0.65851,0.00012,20.97875]
[1775601791917,54.07,70684.69,39.2,0.65851,0.00012,20.97875]
[1775601791992,54.08,70662.88,39.2,0.65591,0.00012,21.03239]
[1775601793778,54.08,70659.84,39.2,0.65555,0.00012,21.03978]
[1775601793806,54.08,70659.84,39.2,0.65555,0.00012,21.03978]
[1775601793856,54.08,70659.84,39.2,0.65555,0.00012,21.03978]
[1775601793894,54.08,70659.84,39.2,0.65555,0.00012,21.03978]
[1775601794071,54.08,70659.84,39.2,0.65555,0.00012,21.03978]
[1775601794106,54.08,70659.11,39.2,0.65545,0.00012,21.04173]
[1775601794410,54.08,70659.11,39.2,0.65545,0.00012,21.04173]
[1775601794849,54.08,70659.11,39.2,0.65545,0.00012,21.04173]
[1775601795011,54.08,70659.11,39.2,0.65545,0.00012,21.04173]
[1775601795073,54.08,70659.11,39.2,0.65545,0.00012,21.04173]
[1775601795174,54.08,70631.47,39.2,0.65215,0.00012,21.10815]
[1775601795453,54.08,70631.47,39.2,0.65215,0.00012,21.10815]
[1775601795595,54.08,70631.47,39.2,0.65215,0.00012,21.10815]
[1775601795719,54.08,70631.47,39.2,0.65215,0.00012,21.10815]
[1775601795740,54.08,70643.82,39.2,0.65362,0.00012,21.07875]
[1775601796986,54.08,70643.82,39.2,0.65362,0.00012,21.07875]
[1775601796997,54.08,70642.88,39.2,0.65351,0.00012,21.08101]
[1775601797336,54.08,70642.88,39.2,0.65351,0.00012,21.08101]
[1775601797445,54.08,70642.88,39.2,0.65351,0.00012,21.08101]
[1775601797736,54.08,70642.88,39.2,0.65351,0.00012,21.08101]
[1775601797739,54.08,70652.54,39.2,0.65466,0.00012,21.05782]
[1775601798452,54.08,70652.54,39.2,0.65466,0.00012,21.05782]
[1775601799005,54.08,70652.54,39.2,0.65466,0.00012,21.05782]
[1775601799067,54.08,70652.54,39.2,0.65466,0.00012,21.05782]
[1775601799074,54.08,70658.96,39.2,0.65543,0.00012,21.04232]
[1775601799512,54.08,70658.96,39.2,0.65543,0.00012,21.04232]
[1775601800839,54.08,70659.56,39.2,0.6555,0.00012,21.04091]
[1775601800840,54.08,70659.56,39.2,0.6555,0.00012,21.04091]
[1775601801301,54.09,70675.98,39.2,0.65744,0.00012,21.00094]
[1775601803144,54.09,70675.98,39.2,0.65744,0.00012,21.00094]
[1775601803166,54.08,70700.27,39.2,0.66034,0.00012,20.94031]
[1775601803751,54.06,70712.51,39.2,0.66183,0.00012,20.90856]
[1775601805140,54.06,70720.56,39.2,0.66279,0.00012,20.88811]
[1775601805339,54.06,70720.18,39.2,0.66274,0.00012,20.88905]
[1775601807051,54.06,70720.18,39.2,0.66274,0.00012,20.88905]
[1775601807130,54.06,70708.95,39.2,0.66141,0.00012,20.91747]
[1775601807344,54.06,70697.04,39.2,0.66,0.00012,20.94736]
[1775601808688,54.06,70698.41,39.2,0.66017,0.00012,20.94391]
[1775601809622,54.06,70707.79,39.2,0.66128,0.00012,20.92031]
[1775601810957,54.06,70703.22,39.2,0.66074,0.00012,20.93175]
[1775601811372,54.06,70710.96,39.2,0.66168,0.00012,20.90872]
[1775601813274,54.06,70713.22,39.2,0.66195,0.00012,20.90297]
[1775601814551,54.06,70715.2,39.2,0.66218,0.00012,20.89793]
[1775601815400,54.06,70719.72,39.2,0.66272,0.00012,20.88642]
[1775601817428,54.06,70717.87,39.2,0.6625,0.00012,20.89111]
[1775601817763,54.06,70717.87,39.2,0.6625,0.00012,20.89111]
[1775601817778,54.06,70715.59,39.2,0.66223,0.00012,20.89689]
[1775601818413,54.06,70715.59,39.2,0.66223,0.00012,20.89689]
[1775601819017,54.06,70702.81,39.2,0.66072,0.00012,20.92912]
[1775601820436,54.06,70706.94,39.2,0.66121,0.00012,20.91868]
[1775601821443,54.06,70711.83,39.2,0.66179,0.00012,20.90631]
[1775601822538,54.06,70711.83,39.2,0.66179,0.00012,20.90631]
[1775601822598,54.06,70715.59,39.2,0.66224,0.00012,20.89676]
[1775601823459,54.06,70720.36,39.2,0.6628,0.00012,20.88463]
[1775601828494,54.06,70721.25,39.2,0.66291,0.00012,20.88234]
[1775601832454,54.06,70722.8,39.2,0.66309,0.00012,20.87839]
[1775601832753,54.06,70722.8,39.2,0.66309,0.00012,20.87839]
[1775601832812,54.06,70722.8,39.2,0.66309,0.00012,20.87839]
[1775601832878,54.06,70728.12,39.2,0.66372,0.00012,20.86481]
[1775601833833,54.06,70728.12,39.2,0.66372,0.00012,20.86481]
[1775601833887,54.06,70728.12,39.2,0.66372,0.00012,20.86481]
[1775601833907,54.05,70749.08,39.2,0.66619,0.00012,20.81069]
[1775601834538,54.05,70745.77,39.2,0.6658,0.00012,20.81929]
[1775601835545,54.06,70743.1,39.2,0.66549,0.00012,20.82625]
[1775601836353,54.06,70743.1,39.2,0.66549,0.00012,20.82625]
[1775601836552,54.06,70731.89,39.2,0.66416,0.00012,20.85516]
[1775601837559,54.06,70726.64,39.2,0.66354,0.00012,20.86865]
[1775601838566,54.06,70727.38,39.2,0.66363,0.00012,20.86677]
[1775601840111,54.06,70737.34,39.2,0.6648,0.00012,20.84123]
[1775601840666,54.06,70737.34,39.2,0.6648,0.00012,20.84123]
[1775601840690,54.06,70729.32,39.2,0.66386,0.00012,20.86183]
[1775601841587,54.06,70735.83,39.2,0.66462,0.00012,20.84516]
[1775601842594,54.06,70743.11,39.2,0.66548,0.00012,20.8264]
[1775601843848,54.06,70755.02,39.2,0.66688,0.00012,20.79549]
[1775601844499,54.06,70755.02,39.2,0.66688,0.00012,20.79549]
[1775601844855,54.06,70755.02,39.2,0.66688,0.00012,20.79549]
[1775601844856,54.06,70755.02,39.2,0.66688,0.00012,20.79549]
[1775601844910,54.06,70755.02,39.2,0.66688,0.00012,20.79549]
[1775601844933,54.06,70758.96,39.2,0.66734,0.00012,20.78522]
[1775601846232,54.06,70756.2,39.2,0.66702,0.00012,20.79247]
[1775601846622,54.06,70752.8,39.2,0.66662,0.00012,20.80138]
[1775601847630,54.06,70747.75,39.2,0.66602,0.00012,20.81454]
[1775601848317,54.06,70747.75,39.2,0.66602,0.00012,20.81454]
[1775601848636,54.06,70752.26,39.2,0.66655,0.00012,20.80289]
[1775601849835,54.06,70752.26,39.2,0.66655,0.00012,20.80289]
[1775601850103,54.06,70752.26,39.2,0.66655,0.00012,20.80289]
[1775601850122,54.06,70761.93,39.2,0.66768,0.00012,20.77769]
[1775601851656,54.06,70761.66,39.2,0.66766,0.00012,20.77828]
[1775601852664,54.06,70755.93,39.2,0.66698,0.00012,20.79331]
[1775601853671,54.06,70747.32,39.2,0.66597,0.00012,20.81576]
[1775601855685,54.06,70745.31,39.2,0.66573,0.00012,20.82104]
[1775601859183,54.06,70752.13,39.2,0.66653,0.00012,20.80342]
[1775601859713,54.06,70761.04,39.2,0.66758,0.00012,20.78009]
[1775601861726,54.06,70759.39,39.2,0.66738,0.00012,20.78451]
[1775601863741,54.07,70765.42,39.2,0.66808,0.00012,20.76883]
[1775601866482,54.07,70766.86,39.2,0.66825,0.00012,20.76517]
[1775601866764,54.07,70779.95,39.2,0.66978,0.00012,20.73049]
[1775601868778,54.06,70776.57,39.2,0.6694,0.00012,20.73921]
[1775601871565,54.06,70778.18,39.2,0.6696,0.00012,20.73474]
[1775601871614,54.06,70778.18,39.2,0.6696,0.00012,20.73474]
[1775601871733,54.06,70778.18,39.2,0.6696,0.00012,20.73474]
[1775601871799,54.06,70787.31,39.2,0.67069,0.00012,20.70683]
[1775601872807,54.06,70794.73,39.2,0.67156,0.00012,20.68691]
[1775601873388,54.06,70794.73,39.2,0.67156,0.00012,20.68691]
[1775601873814,54.05,70797.82,39.2,0.67192,0.00012,20.67854]
[1775601876897,54.05,70799.29,39.2,0.6721,0.00012,20.67446]
[1775601878846,54.05,70796.48,39.2,0.67178,0.00012,20.68188]
[1775601878851,54.05,70788.3,39.2,0.67082,0.00012,20.70371]
[1775601880863,54.05,70789.44,39.2,0.67096,0.00012,20.70052]
[1775601881978,54.05,70778.15,39.2,0.66964,0.00012,20.73047]
[1775601882877,54.05,70774.94,39.2,0.66927,0.00012,20.73889]
[1775601883884,54.04,70777.01,39.2,0.66952,0.00012,20.73331]
[1775601885055,54.04,70780.3,39.2,0.66991,0.00012,20.72448]
[1775601885898,54.04,70790.08,39.2,0.67106,0.00012,20.69833]
[1775601887912,54.04,70782.06,39.2,0.67013,0.00012,20.71953]
[1775601888928,54.04,70785.28,39.2,0.67051,0.00012,20.71088]
[1775601889925,54.04,70782.1,39.2,0.67014,0.00012,20.71925]
[1775601892948,54.03,70778.96,39.2,0.66978,0.00012,20.72732]
[1775601894962,54.03,70784.3,39.2,0.67041,0.00012,20.71294]
[1775601899625,54.02,70783.44,39.2,0.67033,0.00012,20.71488]
[1775601899633,54.02,70783.44,39.2,0.67033,0.00012,20.71488]
[1775601899745,54.02,70783.44,39.2,0.67033,0.00012,20.71488]
[1775601899999,54.02,70763.7,39.2,0.66801,0.00012,20.76698]
[1775601900836,54.02,70763.7,39.2,0.66801,0.00012,20.76698]
[1775601900918,54.02,70763.7,39.2,0.66801,0.00012,20.76698]
[1775601901009,54.02,70752.52,39.2,0.66669,0.00012,20.79635]
[1775601901317,54.02,70752.52,39.2,0.66669,0.00012,20.79635]
[1775601902015,54.03,70749.71,39.2,0.66636,0.00012,20.80376]
[1775601903085,54.03,70750.59,39.2,0.66646,0.00012,20.80154]
[1775601904623,54.03,70748.87,39.2,0.66626,0.00012,20.80607]
[1775601904984,54.03,70748.87,39.2,0.66626,0.00012,20.80607]
[1775601905192,54.03,70745.85,39.2,0.6659,0.00012,20.81398]
[1775601905358,54.03,70745.85,39.2,0.6659,0.00012,20.81398]
[1775601906081,54.03,70749.77,39.2,0.66636,0.00012,20.80386]
[1775601907088,54.03,70768.69,39.2,0.66858,0.00012,20.75436]
[1775601907363,54.03,70768.69,39.2,0.66858,0.00012,20.75436]
[1775601907372,54.03,70768.69,39.2,0.66858,0.00012,20.75436]
[1775601908095,54.03,70791.89,39.2,0.6713,0.00012,20.69268]
[1775601909102,54.03,70799.65,39.2,0.67221,0.00012,20.67174]
[1775601910179,54.03,70799.65,39.2,0.67221,0.00012,20.67174]
[1775601910235,54.03,70802.24,39.2,0.67252,0.00012,20.66469]
[1775601911361,54.03,70803.57,39.2,0.67267,0.00012,20.66105]
[1775601911996,54.03,70803.57,39.2,0.67267,0.00012,20.66105]
[1775601912459,54.02,70802.75,39.2,0.67258,0.00012,20.66321]
[1775601912464,54.02,70802.75,39.2,0.67258,0.00012,20.66321]
[1775601913087,54.02,70802.75,39.2,0.67258,0.00012,20.66321]
[1775601913833,54.02,70805.49,39.2,0.6729,0.00012,20.65578]
[1775601914138,54.02,70799.8,39.2,0.67224,0.00012,20.67107]
[1775601916153,54.02,70794.87,39.2,0.67167,0.00012,20.68421]
[1775601917318,54.02,70798.9,39.2,0.67214,0.00012,20.67333]
[1775601917523,54.02,70798.9,39.2,0.67214,0.00012,20.67333]
[1775601918089,54.02,70798.9,39.2,0.67214,0.00012,20.67333]
[1775601918167,54.02,70806.02,39.2,0.67297,0.00012,20.65408]
[1775601918638,54.02,70806.02,39.2,0.67297,0.00012,20.65408]
[1775601919174,54.02,70816.71,39.2,0.67422,0.00012,20.62504]
[1775601919812,54.02,70816.71,39.2,0.67422,0.00012,20.62504]
[1775601920181,54.02,70820.33,39.2,0.67465,0.00012,20.61514]
[1775601920945,54.02,70820.33,39.2,0.67465,0.00012,20.61514]
[1775601920997,54.02,70820.33,39.2,0.67465,0.00012,20.61514]
[1775601922195,54.02,70816.65,39.2,0.67422,0.00012,20.62514]
[1775601923985,54.02,70817.45,39.2,0.67431,0.00012,20.62296]
[1775601924209,54.02,70822.59,39.2,0.67491,0.00012,20.60893]
[1775601925216,54.02,70817.03,39.2,0.67426,0.00012,20.62407]
[1775601925635,54.02,70817.03,39.2,0.67426,0.00012,20.62407]
[1775601925673,54.02,70817.03,39.2,0.67426,0.00012,20.62407]
[1775601926130,54.02,70817.03,39.2,0.67426,0.00012,20.62407]
[1775601926223,54.02,70780.64,39.2,0.67001,0.00012,20.72193]
[1775601926902,54.02,70780.64,39.2,0.67001,0.00012,20.72193]
[1775601927232,54.02,70766.38,39.2,0.66834,0.00012,20.75961]
[1775601928237,54.02,70766.79,39.2,0.66839,0.00012,20.75844]
[1775601929244,54.01,70766.58,39.2,0.66837,0.00012,20.75887]
[1775601929836,54.01,70766.58,39.2,0.66837,0.00012,20.75887]
[1775601929881,54.01,70766.58,39.2,0.66837,0.00012,20.75887]
[1775601932129,54.01,70766.33,39.2,0.66837,0.00012,20.75575]
[1775601932241,54.01,70766.33,39.2,0.66837,0.00012,20.75575]
[1775601932269,54.01,70779.26,39.2,0.6699,0.00012,20.72145]
[1775601932542,54.01,70779.26,39.2,0.6699,0.00012,20.72145]
[1775601933273,54.01,70804.53,39.2,0.67286,0.00012,20.65365]
[1775601934279,54.01,70807.1,39.2,0.67316,0.00012,20.6466]
[1775601935286,54.01,70800.75,39.2,0.67242,0.00012,20.66371]
[1775601936202,54.01,70800.75,39.2,0.67242,0.00012,20.66371]
[1775601936293,54.0,70805.38,39.2,0.67296,0.00012,20.65118]
[1775601941328,54.0,70806.02,39.2,0.67305,0.00012,20.64926]
[1775601942210,54.0,70806.02,39.2,0.67305,0.00012,20.64926]
[1775601942351,54.0,70806.02,39.2,0.67305,0.00012,20.64926]
[1775601942336,54.0,70805.24,39.2,0.67296,0.00012,20.65133]
[1775601942387,54.0,70805.24,39.2,0.67296,0.00012,20.65133]
[1775601942440,54.0,70805.24,39.2,0.67296,0.00012,20.65133]
[1775601942995,54.0,70805.24,39.2,0.67296,0.00012,20.65133]
[1775601943037,54.0,70805.24,39.2,0.67296,0.00012,20.65133]
[1775601943134,54.0,70805.24,39.2,0.67296,0.00012,20.65133]
[1775601943343,54.0,70800.19,39.2,0.67237,0.00012,20.66491]
[1775601943637,54.0,70800.19,39.2,0.67237,0.00012,20.66491]
[1775601944350,54.0,70804.32,39.2,0.67285,0.00012,20.65374]
[1775601946725,54.0,70803.14,39.2,0.67272,0.00012,20.65687]
[1775601947211,54.0,70803.14,39.2,0.67272,0.00012,20.65687]
[1775601947268,54.0,70792.81,39.2,0.67151,0.00012,20.68458]
[1775601947437,54.0,70792.81,39.2,0.67151,0.00012,20.68458]
[1775601947724,54.0,70792.81,39.2,0.67151,0.00012,20.68458]
[1775601947782,54.0,70802.69,39.2,0.67267,0.00012,20.65796]
[1775601949388,54.0,70796.07,39.2,0.6719,0.00012,20.67572]
[1775601950396,54.0,70800.5,39.2,0.67242,0.00012,20.66376]
[1775601952183,54.0,70800.5,39.2,0.67242,0.00012,20.66376]
[1775601952546,53.99,70801.25,39.2,0.67251,0.00012,20.66163]
[1775601952988,53.99,70801.25,39.2,0.67251,0.00012,20.66163]
[1775601953330,53.99,70801.25,39.2,0.67251,0.00012,20.66163]
[1775601953338,53.99,70801.25,39.2,0.67251,0.00012,20.66163]
[1775601953297,53.99,70809.27,39.2,0.67345,0.00012,20.63991]
[1775601953658,53.99,70809.27,39.2,0.67345,0.00012,20.63991]
[1775601954424,53.99,70790.84,39.2,0.67129,0.00012,20.68951]
[1775601956281,53.99,70795.4,39.2,0.67183,0.00012,20.67723]
[1775601957021,53.99,70795.4,39.2,0.67183,0.00012,20.67723]
[1775601957137,53.99,70796.38,39.2,0.67195,0.00012,20.67453]
[1775601957389,53.99,70796.38,39.2,0.67195,0.00012,20.67453]
[1775601957466,53.99,70800.09,39.2,0.67238,0.00012,20.66449]
[1775601960802,53.99,70798.85,39.2,0.67224,0.00012,20.66772]
[1775601960949,53.99,70798.85,39.2,0.67224,0.00012,20.66772]
[1775601961253,53.99,70798.85,39.2,0.67224,0.00012,20.66772]
[1775601961667,53.99,70799.29,39.2,0.6723,0.00012,20.66649]
[1775601962299,53.99,70799.29,39.2,0.6723,0.00012,20.66649]
[1775601961707,53.99,70806.21,39.2,0.67311,0.00012,20.64776]
[1775601963487,53.99,70800.48,39.2,0.67244,0.00012,20.66315]
[1775601965873,53.99,70813.92,39.2,0.67401,0.00012,20.62668]
[1775601966765,53.99,70813.92,39.2,0.67401,0.00012,20.62668]
[1775601967309,53.99,70813.92,39.2,0.67401,0.00012,20.62668]
[1775601966858,53.98,70822.69,39.2,0.67504,0.00012,20.60272]
[1775601967596,53.98,70822.69,39.2,0.67504,0.00012,20.60272]
[1775601967829,53.98,70822.69,39.2,0.67504,0.00012,20.60272]
[1775601967924,53.98,70828.62,39.2,0.67573,0.00012,20.58645]
[1775601968730,53.98,70828.62,39.2,0.67573,0.00012,20.58645]
[1775601969105,53.98,70828.62,39.2,0.67573,0.00012,20.58645]
[1775601969206,53.98,70803.73,39.2,0.67283,0.00012,20.65424]
[1775601969530,53.98,70821.54,39.2,0.6749,0.00012,20.60587]
[1775601971010,53.98,70821.54,39.2,0.6749,0.00012,20.60587]
[1775601971043,53.98,70821.29,39.2,0.67487,0.00012,20.60651]
[1775601972011,53.98,70821.29,39.2,0.67487,0.00012,20.60651]
[1775601972018,53.98,70809.43,39.2,0.67349,0.00012,20.6388]
[1775601973090,53.98,70809.43,39.2,0.67349,0.00012,20.6388]
[1775601973248,53.98,70809.43,39.2,0.67349,0.00012,20.6388]
[1775601973610,53.98,70827.15,39.2,0.67556,0.00012,20.59044]
[1775601975211,53.98,70833.61,39.2,0.67631,0.00012,20.57266]
[1775601976068,53.98,70827.59,39.2,0.67561,0.00012,20.58922]
[1775601977179,53.98,70827.59,39.2,0.67561,0.00012,20.58922]
[1775601977638,53.98,70829.7,39.2,0.67585,0.00012,20.58346]
[1775601977802,53.98,70829.7,39.2,0.67585,0.00012,20.58346]
[1775601977843,53.98,70817.68,39.2,0.67445,0.00012,20.61637]
[1775601978593,53.98,70808.11,39.2,0.67334,0.00012,20.6424]
[1775601980199,53.98,70808.11,39.2,0.67334,0.00012,20.6424]
[1775601980253,53.98,70808.02,39.2,0.67333,0.00012,20.64263]
[1775601980753,53.98,70808.02,39.2,0.67333,0.00012,20.64263]
[1775601981103,53.98,70808.02,39.2,0.67333,0.00012,20.64263]
[1775601981112,53.98,70808.02,39.2,0.67333,0.00012,20.64263]
[1775601981156,53.98,70808.02,39.2,0.67333,0.00012,20.64263]
[1775601983019,53.98,70805.38,39.2,0.67302,0.00012,20.64972]
[1775601983904,53.98,70797.8,39.2,0.67214,0.00012,20.6701]
[1775601986649,53.98,70794.08,39.2,0.67171,0.00012,20.67996]
[1775601991061,53.98,70794.18,39.2,0.67173,0.00012,20.67952]
[1775601992092,53.98,70794.6,39.2,0.6718,0.00012,20.67479]
[1775601992195,53.98,70794.6,39.2,0.6718,0.00012,20.67479]
[1775601992241,53.98,70794.6,39.2,0.6718,0.00012,20.67479]
[1775601992288,53.98,70786.32,39.2,0.67083,0.00012,20.69691]
[1775601993278,53.98,70786.32,39.2,0.67083,0.00012,20.69691]
[1775601993713,53.98,70785.66,39.2,0.67076,0.00012,20.69862]
[1775601993757,53.98,70785.66,39.2,0.67076,0.00012,20.69862]
[1775601993942,53.98,70785.66,39.2,0.67076,0.00012,20.69862]
[1775601993963,53.97,70810.22,39.2,0.67363,0.00012,20.63242]
[1775601994705,53.97,70821.39,39.2,0.67494,0.00012,20.60191]
[1775601995712,53.97,70821.74,39.2,0.67498,0.00012,20.60093]
[1775601996886,53.97,70825.39,39.2,0.6754,0.00012,20.59094]
[1775601999239,53.97,70829.18,39.2,0.67584,0.00012,20.58056]
[1775602000335,53.97,70822.71,39.2,0.67509,0.00012,20.59831]
[1775602001755,53.97,70819.43,39.2,0.67471,0.00012,20.60731]
[1775602002733,53.97,70819.43,39.2,0.67471,0.00012,20.60731]
[1775602002917,53.97,70815.56,39.2,0.67426,0.00012,20.61787]
[1775602004224,53.97,70815.56,39.2,0.67426,0.00012,20.61787]
[1775602004325,53.97,70808.68,39.2,0.67345,0.00012,20.63656]
[1775602004931,53.97,70808.68,39.2,0.67345,0.00012,20.63656]
[1775602006122,53.97,70809.82,39.2,0.67359,0.00012,20.63346]
[1775602008098,53.97,70807.48,39.2,0.67332,0.00012,20.63976]
[1775602008669,53.97,70807.23,39.2,0.67329,0.00012,20.64041]
[1775602008841,53.97,70807.23,39.2,0.67329,0.00012,20.64041]
[1775602008890,53.97,70815.29,39.2,0.67423,0.00012,20.61849]
[1775602009693,53.97,70815.29,39.2,0.67423,0.00012,20.61849]
[1775602010035,53.97,70815.29,39.2,0.67423,0.00012,20.61849]
[1775602010136,53.97,70810.3,39.2,0.67365,0.00012,20.63203]
[1775602010687,53.97,70810.3,39.2,0.67365,0.00012,20.63203]
[1775602012111,53.97,70809.64,39.2,0.67357,0.00012,20.63381]
[1775602012156,53.97,70813.44,39.2,0.67402,0.00012,20.62346]
[1775602012870,53.97,70813.44,39.2,0.67402,0.00012,20.62346]
[1775602015855,53.97,70825.44,39.2,0.67542,0.00012,20.59062]
[1775602017870,53.97,70831.47,39.2,0.67612,0.00012,20.57406]
[1775602018876,53.97,70834.84,39.2,0.67651,0.00012,20.56479]
[1775602021363,53.97,70836.31,39.2,0.67668,0.00012,20.56076]
[1775602021407,53.97,70838.93,39.2,0.67698,0.00012,20.55356]
[1775602021912,53.97,70854.87,39.2,0.67884,0.00012,20.50918]
[1775602022618,53.97,70854.87,39.2,0.67884,0.00012,20.50918]
[1775602022844,53.97,70854.87,39.2,0.67884,0.00012,20.50918]
[1775602023033,53.97,70854.87,39.2,0.67884,0.00012,20.50918]
[1775602023037,53.97,70863.54,39.2,0.67985,0.00012,20.48469]
[1775602024073,53.97,70869.24,39.2,0.68051,0.00012,20.46848]
[1775602025249,53.97,70869.24,39.2,0.68051,0.00012,20.46848]
[1775602025284,53.96,70865.31,39.2,0.68006,0.00012,20.47939]
[1775602025783,53.96,70865.31,39.2,0.68006,0.00012,20.47939]
[1775602027634,53.96,70868.62,39.2,0.68046,0.00012,20.46979]
[1775602027953,53.96,70868.62,39.2,0.68046,0.00012,20.46979]
[1775602028869,53.96,70868.35,39.2,0.68043,0.00012,20.4704]
[1775602028958,53.96,70865.03,39.2,0.68005,0.00012,20.4796]
[1775602029656,53.96,70865.03,39.2,0.68005,0.00012,20.4796]
[1775602032252,53.95,70867.18,39.2,0.68031,0.00012,20.47327]
[1775602032556,53.95,70867.26,39.2,0.68033,0.00012,20.4729]
[1775602033251,53.95,70877.3,39.2,0.68149,0.00012,20.4444]
[1775602033768,53.95,70877.3,39.2,0.68149,0.00012,20.4444]
[1775602034043,53.95,70888.17,39.2,0.68275,0.00012,20.41335]
[1775602035052,53.95,70888.17,39.2,0.68275,0.00012,20.41335]
[1775602035450,53.95,70888.17,39.2,0.68275,0.00012,20.41335]
[1775602035394,53.94,70898.34,39.2,0.68393,0.00012,20.38414]
[1775602036013,53.94,70898.8,39.2,0.68399,0.00012,20.38272]
[1775602039033,53.94,70893.45,39.2,0.68338,0.00012,20.39785]
[1775602039857,53.94,70893.45,39.2,0.68338,0.00012,20.39785]
[1775602040040,53.94,70893.24,39.2,0.68336,0.00012,20.39838]
[1775602042260,53.94,70891.0,39.2,0.6831,0.00012,20.4047]
[1775602042361,53.94,70887.41,39.2,0.68269,0.00012,20.41487]
[1775602043360,53.94,70887.41,39.2,0.68269,0.00012,20.41487]
[1775602043383,53.94,70897.06,39.2,0.6838,0.00012,20.38719]
[1775602044353,53.94,70897.06,39.2,0.6838,0.00012,20.38719]
[1775602045724,53.93,70896.36,39.2,0.68373,0.00012,20.38903]
[1775602046307,53.93,70896.36,39.2,0.68373,0.00012,20.38903]
[1775602046892,53.93,70894.03,39.2,0.68346,0.00012,20.39563]
[1775602047088,53.93,70889.83,39.2,0.68298,0.00012,20.40757]
[1775602049104,53.93,70897.15,39.2,0.68383,0.00012,20.38645]
[1775602050468,53.93,70893.63,39.2,0.68343,0.00012,20.39646]
[1775602052068,53.93,70893.26,39.2,0.68341,0.00012,20.39386]
[1775602052612,53.93,70895.41,39.2,0.68366,0.00012,20.38762]
[1775602053133,53.93,70906.79,39.2,0.68498,0.00011,20.35481]
[1775602055147,53.93,70908.18,39.2,0.68514,0.00011,20.35068]
[1775602056468,53.92,70916.95,39.2,0.68615,0.00011,20.32525]
[1775602056622,53.92,70916.95,39.2,0.68615,0.00011,20.32525]
[1775602056853,53.92,70916.95,39.2,0.68615,0.00011,20.32525]
[1775602056872,53.92,70916.95,39.2,0.68615,0.00011,20.32525]
[1775602057296,53.92,70916.95,39.2,0.68615,0.00011,20.32525]
[1775602057306,53.92,70941.4,39.2,0.68895,0.00011,20.25372]
[1775602057623,53.92,70941.4,39.2,0.68895,0.00011,20.25372]
[1775602057661,53.92,70941.4,39.2,0.68895,0.00011,20.25372]
[1775602057697,53.92,70941.4,39.2,0.68895,0.00011,20.25372]
[1775602057741,53.92,70941.4,39.2,0.68895,0.00011,20.25372]
[1775602057963,53.92,70941.4,39.2,0.68895,0.00011,20.25372]
[1775602058301,53.92,70941.4,39.2,0.68895,0.00011,20.25372]
[1775602058471,53.92,70964.99,39.2,0.69164,0.00011,20.1838]
[1775602059179,53.92,70964.99,39.2,0.69164,0.00011,20.1838]
[1775602059224,53.92,70969.8,39.2,0.69219,0.00011,20.16948]
[1775602060189,53.92,70977.35,39.2,0.69305,0.00011,20.14686]
[1775602060867,53.92,70977.35,39.2,0.69305,0.00011,20.14686]
[1775602061196,53.92,70977.9,39.2,0.69311,0.00011,20.14503]
[1775602062203,53.92,70980.41,39.2,0.6934,0.00011,20.13748]
[1775602063028,53.92,70980.41,39.2,0.6934,0.00011,20.13748]
[1775602063211,53.92,70978.82,39.2,0.69322,0.00011,20.14212]
[1775602063706,53.92,70978.82,39.2,0.69322,0.00011,20.14212]
[1775602064165,53.92,70978.82,39.2,0.69322,0.00011,20.14212]
[1775602064743,53.92,70976.5,39.2,0.69296,0.00011,20.14895]
[1775602064866,53.92,70976.5,39.2,0.69296,0.00011,20.14895]
[1775602065253,53.92,70947.97,39.2,0.68972,0.00011,20.23393]
[1775602066226,53.92,70947.97,39.2,0.68972,0.00011,20.23393]
[1775602066261,53.92,70936.04,39.2,0.68835,0.00011,20.26914]
[1775602067248,53.92,70936.04,39.2,0.68835,0.00011,20.26914]
[1775602067268,53.92,70924.24,39.2,0.687,0.00011,20.30369]
[1775602068274,53.92,70920.5,39.2,0.68657,0.00011,20.31458]
[1775602070311,53.92,70921.75,39.2,0.68671,0.00011,20.31094]
[1775602070368,53.92,70921.75,39.2,0.68671,0.00011,20.31094]
[1775602070468,53.92,70921.2,39.2,0.68665,0.00011,20.31253]
[1775602070538,53.92,70921.2,39.2,0.68665,0.00011,20.31253]
[1775602071307,53.92,70912.53,39.2,0.68565,0.00011,20.3377]
[1775602072434,53.92,70912.53,39.2,0.68565,0.00011,20.3377]
[1775602072501,53.92,70912.53,39.2,0.68565,0.00011,20.3377]
[1775602072489,53.92,70915.57,39.2,0.686,0.00011,20.32886]
[1775602073012,53.92,70915.57,39.2,0.686,0.00011,20.32886]
[1775602073107,53.92,70915.57,39.2,0.686,0.00011,20.32886]
[1775602073182,53.92,70915.57,39.2,0.686,0.00011,20.32886]
[1775602073456,53.92,70915.57,39.2,0.686,0.00011,20.32886]
[1775602073493,53.92,70939.25,39.2,0.68872,0.00011,20.25966]
[1775602073815,53.92,70939.25,39.2,0.68872,0.00011,20.25966]
[1775602074363,53.92,70939.25,39.2,0.68872,0.00011,20.25966]
[1775602074378,53.92,70939.25,39.2,0.68872,0.00011,20.25966]
[1775602074502,53.92,70932.19,39.2,0.68791,0.00011,20.28042]
[1775602075000,53.92,70932.19,39.2,0.68791,0.00011,20.28042]
[1775602075365,53.92,70932.19,39.2,0.68791,0.00011,20.28042]
[1775602075423,53.92,70972.77,39.2,0.69254,0.00011,20.16008]
[1775602076362,53.92,70978.6,39.2,0.69321,0.00011,20.14243]
[1775602076616,53.92,70978.6,39.2,0.69321,0.00011,20.14243]
[1775602076837,53.92,70978.6,39.2,0.69321,0.00011,20.14243]
[1775602077404,53.92,70978.6,39.2,0.69321,0.00011,20.14243]
[1775602077505,53.92,70971.81,39.2,0.69244,0.00011,20.1628]
[1775602077586,53.92,70971.81,39.2,0.69244,0.00011,20.1628]
[1775602077614,53.92,70971.81,39.2,0.69244,0.00011,20.1628]
[1775602078377,53.92,70962.59,39.2,0.69139,0.00011,20.19046]
[1775602079541,53.92,70965.53,39.2,0.69172,0.00011,20.1818]
[1775602079867,53.92,70965.53,39.2,0.69172,0.00011,20.1818]
[1775602079935,53.92,70965.53,39.2,0.69172,0.00011,20.1818]
[1775602080395,53.92,70973.88,39.2,0.69266,0.00011,20.15694]
[1775602080569,53.92,70973.88,39.2,0.69266,0.00011,20.15694]
[1775602080668,53.92,70973.88,39.2,0.69266,0.00011,20.15694]
[1775602081172,53.92,70973.88,39.2,0.69266,0.00011,20.15694]
[1775602081232,53.92,70973.88,39.2,0.69266,0.00011,20.15694]
[1775602082409,53.92,70962.19,39.2,0.69133,0.00011,20.19185]
[1775602083416,53.92,70955.7,39.2,0.69059,0.00011,20.21125]
[1775602084423,53.92,70940.59,39.2,0.68886,0.00011,20.25598]
[1775602085526,53.92,70948.86,39.2,0.6898,0.00011,20.23164]
[1775602087447,53.92,70943.95,39.2,0.68924,0.00011,20.24626]
[1775602090467,53.93,70939.79,39.2,0.68876,0.00011,20.25866]
[1775602090806,53.93,70939.79,39.2,0.68876,0.00011,20.25866]
[1775602090840,53.93,70939.79,39.2,0.68876,0.00011,20.25866]
[1775602091475,53.93,70928.96,39.2,0.68752,0.00011,20.29045]
[1775602092483,53.93,70934.37,39.2,0.68814,0.00011,20.27462]
[1775602093490,53.93,70945.91,39.2,0.68946,0.00011,20.24071]
[1775602094497,53.93,70951.13,39.2,0.69005,0.00011,20.22532]
[1775602095654,53.93,70950.54,39.2,0.68998,0.00011,20.22711]
[1775602096510,53.93,70948.2,39.2,0.68971,0.00011,20.23408]
[1775602098524,53.93,70944.35,39.2,0.68927,0.00011,20.24552]
[1775602099531,53.93,70936.85,39.2,0.68841,0.00011,20.26761]
[1775602100773,53.93,70935.54,39.2,0.68826,0.00011,20.27147]
[1775602101406,53.93,70935.54,39.2,0.68826,0.00011,20.27147]
[1775602101545,53.93,70923.06,39.2,0.68683,0.00011,20.30798]
[1775602102553,53.93,70920.13,39.2,0.6865,0.00011,20.3165]
[1775602104124,53.93,70920.13,39.2,0.6865,0.00011,20.3165]
[1775602108737,53.93,70917.5,39.2,0.6862,0.00011,20.32407]
[1775602109205,53.93,70917.5,39.2,0.6862,0.00011,20.32407]
[1775602109274,53.93,70917.5,39.2,0.6862,0.00011,20.32407]
[1775602109450,53.93,70917.5,39.2,0.6862,0.00011,20.32407]
[1775602109481,53.93,70917.84,39.2,0.68624,0.00011,20.32304]
[1775602109683,53.93,70917.84,39.2,0.68624,0.00011,20.32304]
[1775602109936,53.93,70917.84,39.2,0.68624,0.00011,20.32304]
[1775602110037,53.93,70911.88,39.2,0.68555,0.00011,20.3403]
[1775602110609,53.93,70907.02,39.2,0.68499,0.00011,20.35435]
[1775602112397,53.93,70903.36,39.2,0.6846,0.00012,20.36124]
[1775602112624,53.93,70907.23,39.2,0.68504,0.00011,20.35008]
[1775602117343,53.93,70908.56,39.2,0.6852,0.00011,20.3461]
[1775602117364,53.93,70915.62,39.2,0.68602,0.00011,20.32558]
[1775602118427,53.93,70915.62,39.2,0.68602,0.00011,20.32558]
[1775602118856,53.93,70917.81,39.2,0.68627,0.00011,20.3192]
[1775602120503,53.93,70917.63,39.2,0.68625,0.00011,20.31972]
[1775602122030,53.93,70916.77,39.2,0.68615,0.00011,20.32219]
[1775602123238,53.92,70924.71,39.2,0.68706,0.00011,20.29903]
[1775602123704,53.92,70936.92,39.2,0.68846,0.00011,20.2633]
[1775602124981,53.92,70936.92,39.2,0.68846,0.00011,20.2633]
[1775602125191,53.92,70936.92,39.2,0.68846,0.00011,20.2633]
[1775602125434,53.92,70936.92,39.2,0.68846,0.00011,20.2633]
[1775602125452,53.92,70943.17,39.2,0.68917,0.00011,20.24495]
[1775602127094,53.93,70961.07,39.2,0.69121,0.00011,20.19214]
[1775602128431,53.93,70967.48,39.2,0.69194,0.00011,20.17304]
[1775602128868,53.93,70967.48,39.2,0.69194,0.00011,20.17304]
[1775602130458,53.93,70966.94,39.2,0.69188,0.00011,20.17466]
[1775602130484,53.93,70972.98,39.2,0.69256,0.00011,20.15659]
[1775602130774,53.93,70972.98,39.2,0.69256,0.00011,20.15659]
[1775602131157,53.93,70972.98,39.2,0.69256,0.00011,20.15659]
[1775602131256,53.93,70981.89,39.2,0.69358,0.00011,20.12966]
[1775602132164,53.93,70981.89,39.2,0.69358,0.00011,20.12966]
[1775602132658,53.91,70984.29,39.2,0.6939,0.00011,20.12096]
[1775602133465,53.91,70984.29,39.2,0.6939,0.00011,20.12096]
[1775602133509,53.89,70981.33,39.2,0.69362,0.00011,20.12851]
[1775602133774,53.89,70976.0,39.2,0.69301,0.00011,20.14454]
[1775602135272,53.89,70969.12,39.2,0.69223,0.00011,20.16504]
[1775602136002,53.89,70965.62,39.2,0.69183,0.00011,20.17551]
[1775602138112,53.89,70965.92,39.2,0.69187,0.00011,20.17459]
[1775602138481,53.89,70965.92,39.2,0.69187,0.00011,20.17459]
[1775602138514,53.89,70969.91,39.2,0.69233,0.00011,20.16232]
[1775602138918,53.89,70969.91,39.2,0.69233,0.00011,20.16232]
[1775602139367,53.89,70969.91,39.2,0.69233,0.00011,20.16232]
[1775602139438,53.89,70984.07,39.2,0.69395,0.00011,20.11958]
[1775602142093,53.88,70990.45,39.2,0.69468,0.00011,20.10015]
[1775602144633,53.88,70986.39,39.2,0.69423,0.00011,20.11207]
[1775602145235,53.88,70986.39,39.2,0.69423,0.00011,20.11207]
[1775602147393,53.88,70985.51,39.2,0.69414,0.00011,20.11448]
[1775602148194,53.87,70987.73,39.2,0.6944,0.00011,20.1075]
[1775602148312,53.87,70987.73,39.2,0.6944,0.00011,20.1075]
[1775602148880,53.87,70970.69,39.2,0.69246,0.00011,20.15885]
[1775602150014,53.87,70967.74,39.2,0.69213,0.00011,20.16769]
[1775602150688,53.87,70967.74,39.2,0.69213,0.00011,20.16769]
[1775602150893,53.87,70963.73,39.2,0.69167,0.00011,20.17968]
[1775602153919,53.87,70958.51,39.2,0.69108,0.00011,20.19515]
[1775602154926,53.87,70952.35,39.2,0.69038,0.00011,20.21343]
[1775602157429,53.87,70951.1,39.2,0.69023,0.00011,20.21715]
[1775602157496,53.87,70955.32,39.2,0.69072,0.00011,20.20462]
[1775602157947,53.87,70961.43,39.2,0.69141,0.00011,20.18642]
[1775602158955,53.87,70968.52,39.2,0.69222,0.00011,20.16524]
[1775602160198,53.87,70968.52,39.2,0.69222,0.00011,20.16524]
[1775602160255,53.87,70966.27,39.2,0.69196,0.00011,20.17204]
[1775602160969,53.87,70950.73,39.2,0.69019,0.00011,20.21831]
[1775602162982,53.87,70951.72,39.2,0.6903,0.00011,20.2154]
[1775602166004,53.87,70946.56,39.2,0.68971,0.00011,20.23073]
[1775602167010,53.88,70942.87,39.2,0.68929,0.00011,20.24168]
[1775602170034,53.88,70956.94,39.2,0.69089,0.00011,20.20017]
[1775602172047,53.88,70954.64,39.2,0.69064,0.00011,20.20359]
[1775602176077,53.88,70949.59,39.2,0.69006,0.00011,20.21884]
[1775602178089,53.88,70943.46,39.2,0.68935,0.00011,20.23708]
[1775602182117,53.89,70949.06,39.2,0.68999,0.00011,20.22068]
[1775602184132,53.89,70955.45,39.2,0.69071,0.00011,20.20184]
[1775602189167,53.89,70954.77,39.2,0.69062,0.00011,20.20422]
[1775602190093,53.89,70954.77,39.2,0.69062,0.00011,20.20422]
[1775602190267,53.89,70954.77,39.2,0.69062,0.00011,20.20422]
[1775602190355,53.89,70954.77,39.2,0.69062,0.00011,20.20422]
[1775602190422,53.89,70954.77,39.2,0.69062,0.00011,20.20422]
[1775602190476,53.89,70972.69,39.2,0.69266,0.00011,20.15074]
[1775602191186,53.89,70995.84,39.2,0.6953,0.00011,20.08064]
[1775602191950,53.89,70995.84,39.2,0.6953,0.00011,20.08064]
[1775602192194,53.89,70999.3,39.2,0.69569,0.00011,20.07002]
[1775602193201,53.89,71004.53,39.2,0.69629,0.00011,20.05399]
[1775602194207,53.89,70996.54,39.2,0.69539,0.00011,20.07824]
[1775602194949,53.89,70996.54,39.2,0.69539,0.00011,20.07824]
[1775602195215,53.88,70992.62,39.2,0.69495,0.00011,20.09004]
[1775602196572,53.89,70987.17,39.2,0.69433,0.00011,20.10658]
[1775602197229,53.89,70979.66,39.2,0.69347,0.00011,20.12927]
[1775602197880,53.89,70979.66,39.2,0.69347,0.00011,20.12927]
[1775602197939,53.89,70979.66,39.2,0.69347,0.00011,20.12927]
[1775602198251,53.89,70979.66,39.2,0.69347,0.00011,20.12927]
[1775602198990,53.89,70977.25,39.2,0.6932,0.00011,20.13652]
[1775602199245,53.88,70998.75,39.2,0.69564,0.00011,20.07135]
[1775602199691,53.88,70998.75,39.2,0.69564,0.00011,20.07135]
[1775602200260,53.88,71008.68,39.2,0.69677,0.00011,20.04107]
[1775602200993,53.88,71008.68,39.2,0.69677,0.00011,20.04107]
[1775602201029,53.88,71008.68,39.2,0.69677,0.00011,20.04107]
[1775602201506,53.88,71008.68,39.2,0.69677,0.00011,20.04107]
[1775602201571,53.88,71032.72,39.2,0.69948,0.00011,19.967]
[1775602201894,53.88,71032.72,39.2,0.69948,0.00011,19.967]
[1775602202095,53.88,71032.72,39.2,0.69948,0.00011,19.967]
[1775602202223,53.88,71032.72,39.2,0.69948,0.00011,19.967]
[1775602202444,53.88,71056.73,39.2,0.70218,0.00011,19.89215]
[1775602203055,53.88,71056.73,39.2,0.70218,0.00011,19.89215]
[1775602203439,53.88,71056.73,39.2,0.70218,0.00011,19.89215]
[1775602203481,53.88,71056.73,39.2,0.70218,0.00011,19.89215]
[1775602203502,53.88,71058.11,39.2,0.70233,0.00011,19.8879]
[1775602204016,53.88,71058.11,39.2,0.70233,0.00011,19.8879]
[1775602204302,53.88,71025.53,39.2,0.69867,0.00011,19.98922]
[1775602204901,53.88,71025.53,39.2,0.69867,0.00011,19.98922]
[1775602204953,53.88,71025.53,39.2,0.69867,0.00011,19.98922]
[1775602205186,53.88,71025.53,39.2,0.69867,0.00011,19.98922]
[1775602205309,53.88,71004.38,39.2,0.69628,0.00011,20.05417]
[1775602206119,53.88,71004.38,39.2,0.69628,0.00011,20.05417]
[1775602206181,53.88,71004.38,39.2,0.69628,0.00011,20.05417]
[1775602206184,53.88,71004.38,39.2,0.69628,0.00011,20.05417]
[1775602206316,53.88,70995.12,39.2,0.69524,0.00011,20.08225]
[1775602207571,53.88,71000.14,39.2,0.69581,0.00011,20.06688]
[1775602208330,53.88,71006.7,39.2,0.69655,0.00011,20.04678]
[1775602208799,53.88,71006.7,39.2,0.69655,0.00011,20.04678]
[1775602209678,53.88,71006.7,39.2,0.69655,0.00011,20.04678]
[1775602209988,53.88,71004.07,39.2,0.69626,0.00011,20.05474]
[1775602210344,53.88,71014.09,39.2,0.69739,0.00011,20.02401]
[1775602211088,53.88,71014.09,39.2,0.69739,0.00011,20.02401]
[1775602211134,53.88,71014.09,39.2,0.69739,0.00011,20.02401]
[1775602211351,53.88,71021.94,39.2,0.69828,0.00011,19.99983]
[1775602212546,53.88,71018.53,39.2,0.6979,0.00011,20.01029]
[1775602213512,53.88,71011.22,39.2,0.69707,0.00011,20.03268]
[1775602214376,53.88,71006.39,39.2,0.69653,0.00011,20.04739]
[1775602215381,53.88,71010.83,39.2,0.69703,0.00011,20.03374]
[1775602217395,53.87,71018.23,39.2,0.69787,0.00011,20.01092]
[1775602218402,53.87,71027.2,39.2,0.69889,0.00011,19.98324]
[1775602219409,53.87,71018.74,39.2,0.69793,0.00011,20.0093]
[1775602223219,53.87,71017.22,39.2,0.69777,0.00011,20.01386]
[1775602223705,53.87,71017.22,39.2,0.69777,0.00011,20.01386]
[1775602223437,53.87,71035.7,39.2,0.69985,0.00011,19.95677]
[1775602224076,53.87,71035.7,39.2,0.69985,0.00011,19.95677]
[1775602224507,53.87,71035.7,39.2,0.69985,0.00011,19.95677]
[1775602224529,53.87,71045.89,39.2,0.70099,0.00011,19.92509]
[1775602225371,53.87,71045.89,39.2,0.70099,0.00011,19.92509]
[1775602225514,53.87,71028.38,39.2,0.69902,0.00011,19.97948]
[1775602225794,53.87,71028.38,39.2,0.69902,0.00011,19.97948]
[1775602226459,53.87,71025.83,39.2,0.69874,0.00011,19.98734]
[1775602226718,53.87,71025.83,39.2,0.69874,0.00011,19.98734]
[1775602227710,53.87,71028.17,39.2,0.699,0.00011,19.98009]
[1775602227852,53.87,71028.17,39.2,0.699,0.00011,19.98009]
[1775602228543,53.87,71028.17,39.2,0.699,0.00011,19.98009]
[1775602229441,53.87,71026.98,39.2,0.69887,0.00011,19.98376]
[1775602229834,53.87,71027.13,39.2,0.69888,0.00011,19.98328]
[1775602231960,53.87,71029.36,39.2,0.69916,0.00011,19.97272]
[1775602232502,53.87,71022.8,39.2,0.69842,0.00011,19.99296]
[1775602233508,53.87,71026.51,39.2,0.69884,0.00011,19.98149]
[1775602233971,53.87,71026.51,39.2,0.69884,0.00011,19.98149]
[1775602234065,53.87,71026.51,39.2,0.69884,0.00011,19.98149]
[1775602234302,53.87,71026.51,39.2,0.69884,0.00011,19.98149]
[1775602234443,53.87,71026.51,39.2,0.69884,0.00011,19.98149]
[1775602234614,53.87,71026.51,39.2,0.69884,0.00011,19.98149]
[1775602234651,53.87,71032.73,39.2,0.69954,0.00011,19.96224]
[1775602234731,53.87,71032.73,39.2,0.69954,0.00011,19.96224]
[1775602235522,53.87,71039.32,39.2,0.70028,0.00011,19.9418]
[1775602235848,53.87,71039.32,39.2,0.70028,0.00011,19.9418]
[1775602235849,53.87,71039.32,39.2,0.70028,0.00011,19.9418]
[1775602236622,53.87,71039.32,39.2,0.70028,0.00011,19.9418]
[1775602236633,53.87,71042.44,39.2,0.70063,0.00011,19.93212]
[1775602237681,53.87,71042.44,39.2,0.70063,0.00011,19.93212]
[1775602237535,53.87,71038.66,39.2,0.70021,0.00011,19.9439]
[1775602237810,53.87,71038.66,39.2,0.70021,0.00011,19.9439]
[1775602238056,53.87,71038.66,39.2,0.70021,0.00011,19.9439]
[1775602238333,53.87,71038.66,39.2,0.70021,0.00011,19.9439]
[1775602238467,53.87,71038.66,39.2,0.70021,0.00011,19.9439]
[1775602238543,53.87,71035.18,39.2,0.69982,0.00011,19.95472]
[1775602239550,53.87,71029.89,39.2,0.69922,0.00011,19.97111]
[1775602240557,53.87,71027.07,39.2,0.6989,0.00011,19.97982]
[1775602243090,53.87,71026.09,39.2,0.69879,0.00011,19.98282]
[1775602243197,53.87,71026.09,39.2,0.69879,0.00011,19.98282]
[1775602243577,53.87,71027.09,39.2,0.69891,0.00011,19.97971]
[1775602244065,53.87,71027.09,39.2,0.69891,0.00011,19.97971]
[1775602244263,53.87,71027.09,39.2,0.69891,0.00011,19.97971]
[1775602244585,53.87,71036.04,39.2,0.69991,0.00011,19.95199]
[1775602244927,53.87,71036.04,39.2,0.69991,0.00011,19.95199]
[1775602245350,53.87,71036.04,39.2,0.69991,0.00011,19.95199]
[1775602245440,53.87,71036.04,39.2,0.69991,0.00011,19.95199]
[1775602245595,53.87,71052.55,39.2,0.70177,0.00011,19.90057]
[1775602246600,53.87,71057.0,39.2,0.70227,0.00011,19.88669]
[1775602247607,53.87,71052.44,39.2,0.70175,0.00011,19.90097]
[1775602248337,53.87,71052.44,39.2,0.70175,0.00011,19.90097]
[1775602248615,53.87,71040.42,39.2,0.7004,0.00011,19.93853]
[1775602249635,53.87,71036.71,39.2,0.69998,0.00011,19.95012]
[1775602250642,53.87,71033.93,39.2,0.69967,0.00011,19.95876]
[1775602253841,53.87,71034.96,39.2,0.69978,0.00011,19.95559]
[1775602253706,53.87,71039.83,39.2,0.70033,0.00011,19.94048]
[1775602254687,53.87,71058.04,39.2,0.70238,0.00011,19.88363]
[1775602255695,53.88,71048.94,39.2,0.70135,0.00011,19.91219]
[1775602256705,53.88,71037.4,39.2,0.70005,0.00011,19.94816]
[1775602256824,53.88,71037.4,39.2,0.70005,0.00011,19.94816]
[1775602257118,53.88,71037.4,39.2,0.70005,0.00011,19.94816]
[1775602257455,53.88,71037.4,39.2,0.70005,0.00011,19.94816]
[1775602257697,53.88,71037.4,39.2,0.70005,0.00011,19.94816]
[1775602257712,53.88,71034.75,39.2,0.69976,0.00011,19.9564]
[1775602258876,53.88,71037.21,39.2,0.70003,0.00011,19.94877]
[1775602259727,53.88,71053.74,39.2,0.70189,0.00011,19.89727]
[1775602260273,53.88,71053.74,39.2,0.70189,0.00011,19.89727]
[1775602260553,53.88,71053.74,39.2,0.70189,0.00011,19.89727]
[1775602260735,53.88,71070.03,39.2,0.70371,0.00011,19.84615]
[1775602261742,53.88,71073.28,39.2,0.70407,0.00011,19.83597]
[1775602261861,53.88,71073.28,39.2,0.70407,0.00011,19.83597]
[1775602262895,53.88,71059.22,39.2,0.70249,0.00011,19.88034]
[1775602263836,53.88,71059.22,39.2,0.70249,0.00011,19.88034]
[1775602264294,53.88,71059.22,39.2,0.70249,0.00011,19.88034]
[1775602264409,53.88,71059.22,39.2,0.70249,0.00011,19.88034]
[1775602264494,53.88,71044.68,39.2,0.70086,0.00011,19.926]
[1775602265145,53.88,71044.68,39.2,0.70086,0.00011,19.926]
[1775602265193,53.88,71041.7,39.2,0.70052,0.00011,19.93527]
[1775602266395,53.88,71041.7,39.2,0.70052,0.00011,19.93527]
[1775602266533,53.88,71041.7,39.2,0.70052,0.00011,19.93527]
[1775602266591,53.88,71041.22,39.2,0.70047,0.00011,19.93683]
[1775602266815,53.88,71031.99,39.2,0.69943,0.00011,19.96546]
[1775602267798,53.88,71031.99,39.2,0.69943,0.00011,19.96546]
[1775602267917,53.88,71031.99,39.2,0.69943,0.00011,19.96546]
[1775602268500,53.88,71031.99,39.2,0.69943,0.00011,19.96546]
[1775602268565,53.88,71031.99,39.2,0.69943,0.00011,19.96546]
[1775602268753,53.88,71042.02,39.2,0.70056,0.00011,19.93436]
[1775602269532,53.88,71032.83,39.2,0.69952,0.00011,19.96291]
[1775602270494,53.88,71032.83,39.2,0.69952,0.00011,19.96291]
[1775602270538,53.88,71028.21,39.2,0.699,0.00011,19.9772]
[1775602271483,53.88,71028.21,39.2,0.699,0.00011,19.9772]
[1775602273353,53.88,71025.67,39.2,0.69872,0.00011,19.98503]
[1775602273431,53.88,71025.67,39.2,0.69872,0.00011,19.98503]
[1775602273452,53.88,71025.67,39.2,0.69872,0.00011,19.98503]
[1775602273532,53.88,71008.97,39.2,0.69683,0.00011,20.0363]
[1775602274400,53.88,71013.25,39.2,0.69732,0.00011,20.02313]
[1775602274883,53.88,71030.2,39.2,0.69923,0.00011,19.97093]
[1775602276447,53.88,71030.2,39.2,0.69923,0.00011,19.97093]
[1775602276546,53.88,71032.35,39.2,0.69947,0.00011,19.96422]
[1775602277329,53.88,71032.35,39.2,0.69947,0.00011,19.96422]
[1775602277550,53.88,71032.35,39.2,0.69947,0.00011,19.96422]
[1775602277698,53.88,71032.35,39.2,0.69947,0.00011,19.96422]
[1775602278504,53.88,71034.29,39.2,0.69969,0.00011,19.95821]
[1775602278582,53.88,71044.53,39.2,0.70084,0.00011,19.9264]
[1775602278911,53.88,71059.48,39.2,0.70252,0.00011,19.87966]
[1775602279983,53.88,71055.03,39.2,0.70202,0.00011,19.89365]
[1775602281635,53.88,71055.03,39.2,0.70202,0.00011,19.89365]
[1775602281693,53.88,71047.07,39.2,0.70112,0.00011,19.91866]
[1775602282301,53.88,71047.07,39.2,0.70112,0.00011,19.91866]
[1775602282378,53.88,71047.07,39.2,0.70112,0.00011,19.91866]
[1775602282400,53.88,71030.05,39.2,0.69921,0.00011,19.97156]
[1775602283677,53.88,71027.59,39.2,0.69893,0.00011,19.97915]
[1775602285582,53.88,71029.06,39.2,0.6991,0.00011,19.97461]
[1775602285896,53.88,71028.99,39.2,0.69909,0.00011,19.9748]
[1775602286156,53.88,71039.55,39.2,0.70028,0.00011,19.94207]
[1775602287333,53.88,71039.55,39.2,0.70028,0.00011,19.94207]
[1775602287387,53.88,71049.0,39.2,0.70134,0.00011,19.91266]
[1775602292016,53.88,71056.3,39.2,0.70218,0.00011,19.88636]
[1775602293024,53.88,71062.29,39.2,0.70284,0.00011,19.86762]
[1775602294031,53.89,71070.51,39.2,0.70376,0.00011,19.84181]
[1775602295710,53.89,71076.1,39.2,0.70438,0.00011,19.82436]
[1775602295937,53.89,71076.1,39.2,0.70438,0.00011,19.82436]
[1775602298870,53.89,71076.76,39.2,0.70444,0.00011,19.82266]
[1775602298888,53.89,71076.76,39.2,0.70444,0.00011,19.82266]
[1775602299370,53.89,71076.76,39.2,0.70444,0.00011,19.82266]
[1775602299515,53.89,71076.76,39.2,0.70444,0.00011,19.82266]
[1775602299616,53.89,71080.56,39.2,0.70486,0.00011,19.81073]
[1775602300084,53.89,71080.56,39.2,0.70486,0.00011,19.81073]
[1775602300419,53.89,71088.89,39.2,0.70579,0.00011,19.78439]
[1775602302868,53.9,71091.5,39.2,0.70607,0.00011,19.77635]
[1775602303027,53.9,71091.5,39.2,0.70607,0.00011,19.77635]
[1775602303479,53.9,71091.5,39.2,0.70607,0.00011,19.77635]
[1775602303505,53.9,71088.13,39.2,0.70569,0.00011,19.78722]
[1775602303872,53.9,71088.13,39.2,0.70569,0.00011,19.78722]
[1775602303882,53.9,71088.13,39.2,0.70569,0.00011,19.78722]
[1775602304489,53.9,71088.13,39.2,0.70569,0.00011,19.78722]
[1775602305876,53.9,71085.03,39.2,0.70534,0.00011,19.79703]
[1775602306884,53.9,71085.27,39.2,0.70537,0.00011,19.79625]
[1775602306947,53.9,71085.27,39.2,0.70537,0.00011,19.79625]
[1775602307129,53.9,71089.08,39.2,0.7058,0.00011,19.78413]
[1775602308135,53.9,71092.42,39.2,0.70617,0.00011,19.7735]
[1775602309511,53.9,71092.42,39.2,0.70617,0.00011,19.7735]
[1775602309675,53.9,71092.42,39.2,0.70617,0.00011,19.7735]
[1775602310472,53.9,71092.05,39.2,0.70613,0.00011,19.77469]
[1775602310508,53.9,71090.87,39.2,0.70599,0.00011,19.77846]
[1775602311846,53.9,71089.55,39.2,0.70585,0.00011,19.78266]
[1775602312714,53.9,71089.55,39.2,0.70585,0.00011,19.78266]
[1775602312792,53.9,71085.46,39.2,0.70539,0.00011,19.79567]
[1775602312856,53.9,71085.46,39.2,0.70539,0.00011,19.79567]
[1775602313171,53.9,71078.59,39.2,0.70463,0.00011,19.81744]
[1775602316168,53.9,71080.39,39.2,0.70483,0.00011,19.81169]
[1775602316565,53.9,71080.39,39.2,0.70483,0.00011,19.81169]
[1775602316649,53.9,71087.0,39.2,0.70557,0.00011,19.79068]
[1775602317202,53.9,71095.68,39.2,0.70653,0.00011,19.76299]
[1775602318732,53.9,71095.68,39.2,0.70653,0.00011,19.76299]
[1775602318773,53.9,71095.68,39.2,0.70653,0.00011,19.76299]
[1775602318811,53.9,71108.36,39.2,0.70794,0.00011,19.72237]
[1775602319014,53.9,71108.36,39.2,0.70794,0.00011,19.72237]
[1775602319221,53.9,71118.65,39.2,0.70908,0.00011,19.68926]
[1775602320429,53.9,71118.65,39.2,0.70908,0.00011,19.68926]
[1775602320552,53.9,71118.65,39.2,0.70908,0.00011,19.68926]
[1775602320763,53.9,71118.65,39.2,0.70908,0.00011,19.68926]
[1775602320649,53.89,71119.65,39.2,0.7092,0.00011,19.6858]
[1775602320959,53.89,71119.65,39.2,0.7092,0.00011,19.6858]
[1775602321135,53.89,71119.65,39.2,0.7092,0.00011,19.6858]
[1775602321335,53.89,71119.65,39.2,0.7092,0.00011,19.6858]
[1775602321743,53.89,71119.65,39.2,0.7092,0.00011,19.6858]
[1775602321774,53.89,71119.65,39.2,0.7092,0.00011,19.6858]
[1775602321836,53.89,71141.12,39.2,0.71158,0.00011,19.61606]
[1775602321870,53.89,71141.12,39.2,0.71158,0.00011,19.61606]
[1775602322171,53.89,71141.12,39.2,0.71158,0.00011,19.61606]
[1775602322246,53.89,71159.46,39.2,0.7136,0.00011,19.55601]
[1775602323254,53.89,71143.89,39.2,0.71188,0.00011,19.607]
[1775602324044,53.89,71143.89,39.2,0.71188,0.00011,19.607]
[1775602324264,53.89,71137.97,39.2,0.71123,0.00011,19.62632]
[1775602325268,53.89,71149.12,39.2,0.71246,0.00011,19.58988]
[1775602326276,53.89,71150.77,39.2,0.71264,0.00011,19.58447]
[1775602327283,53.89,71153.78,39.2,0.71297,0.00011,19.57462]
[1775602328290,53.89,71149.29,39.2,0.71248,0.00011,19.58933]
[1775602329514,53.89,71149.29,39.2,0.71248,0.00011,19.58933]
[1775602329715,53.89,71149.29,39.2,0.71248,0.00011,19.58933]
[1775602329715,53.89,71149.29,39.2,0.71248,0.00011,19.58933]
[1775602329778,53.89,71138.96,39.2,0.71134,0.00011,19.62304]
[1775602329928,53.89,71138.96,39.2,0.71134,0.00011,19.62304]
[1775602330651,53.89,71138.96,39.2,0.71134,0.00011,19.62304]
[1775602330748,53.89,71110.06,39.2,0.70815,0.00011,19.7165]
[1775602331663,53.89,71110.06,39.2,0.70815,0.00011,19.7165]
[1775602331671,53.89,71103.16,39.2,0.70738,0.00011,19.73851]
[1775602332574,53.89,71099.58,39.2,0.70699,0.00011,19.74983]
[1775602333619,53.89,71099.58,39.2,0.70699,0.00011,19.74983]
[1775602333677,53.89,71095.38,39.2,0.70652,0.00011,19.76331]
[1775602334545,53.89,71102.31,39.2,0.70729,0.00011,19.74104]
[1775602335355,53.89,71107.01,39.2,0.70782,0.00011,19.72588]
[1775602336350,53.89,71119.69,39.2,0.70923,0.00011,19.68493]
[1775602337596,53.89,71125.18,39.2,0.70984,0.00011,19.66709]
[1775602339693,53.88,71124.12,39.2,0.70973,0.00011,19.67044]
[1775602339743,53.88,71130.52,39.2,0.71044,0.00011,19.64963]
[1775602340207,53.88,71130.52,39.2,0.71044,0.00011,19.64963]
[1775602340269,53.88,71130.52,39.2,0.71044,0.00011,19.64963]
[1775602340449,53.88,71130.52,39.2,0.71044,0.00011,19.64963]
[1775602340470,53.88,71130.52,39.2,0.71044,0.00011,19.64963]
[1775602340666,53.88,71130.52,39.2,0.71044,0.00011,19.64963]
[1775602340735,53.88,71131.01,39.2,0.71049,0.00011,19.64797]
[1775602342402,53.88,71133.99,39.2,0.71082,0.00011,19.63818]
[1775602344347,53.88,71136.04,39.2,0.71105,0.00011,19.63146]
[1775602347632,53.88,71135.77,39.2,0.71103,0.00011,19.63221]
[1775602348566,53.88,71134.7,39.2,0.71091,0.00011,19.63564]
[1775602349455,53.88,71138.56,39.2,0.71134,0.00011,19.62298]
[1775602350467,53.88,71150.21,39.2,0.71262,0.00011,19.5849]
[1775602351292,53.88,71150.21,39.2,0.71262,0.00011,19.5849]
[1775602351570,53.88,71160.16,39.2,0.71374,0.00011,19.54856]
[1775602352693,53.88,71160.16,39.2,0.71374,0.00011,19.54856]
[1775602353099,53.88,71158.17,39.2,0.71353,0.00011,19.55514]
[1775602353280,53.88,71158.17,39.2,0.71353,0.00011,19.55514]
[1775602353581,53.88,71158.17,39.2,0.71353,0.00011,19.55514]
[1775602353599,53.88,71134.41,39.2,0.71091,0.00011,19.63283]
[1775602354496,53.88,71121.78,39.2,0.70951,0.00011,19.67374]
[1775602355502,53.88,71124.33,39.2,0.7098,0.00011,19.6654]
[1775602356588,53.88,71124.33,39.2,0.7098,0.00011,19.6654]
[1775602356715,53.88,71124.33,39.2,0.7098,0.00011,19.6654]
[1775602358266,53.88,71126.98,39.2,0.71009,0.00011,19.65667]
[1775602358526,53.88,71147.75,39.2,0.71239,0.00011,19.58897]
[1775602359533,53.88,71152.42,39.2,0.7129,0.00011,19.57367]
[1775602360540,53.88,71157.26,39.2,0.71344,0.00011,19.5578]
[1775602362554,53.88,71161.66,39.2,0.71392,0.00011,19.54339]
[1775602364884,53.88,71162.81,39.2,0.71404,0.00011,19.53965]
[1775602365575,53.88,71165.56,39.2,0.71434,0.00011,19.53068]
[1775602365950,53.88,71165.56,39.2,0.71434,0.00011,19.53068]
[1775602365974,53.88,71165.56,39.2,0.71434,0.00011,19.53068]
[1775602366650,53.88,71169.58,39.2,0.71478,0.00011,19.51747]
[1775602367383,53.88,71169.58,39.2,0.71478,0.00011,19.51747]
[1775602367588,53.88,71179.86,39.2,0.71591,0.00011,19.48351]
[1775602369719,53.88,71181.43,39.2,0.71607,0.00011,19.4784]
[1775602369762,53.88,71181.49,39.2,0.71608,0.00011,19.47831]
[1775602370033,53.88,71181.49,39.2,0.71608,0.00011,19.47831]
[1775602370610,53.88,71198.63,39.2,0.71795,0.00011,19.42108]
[1775602371616,53.88,71202.86,39.2,0.71842,0.00011,19.40685]
[1775602372693,53.88,71202.86,39.2,0.71842,0.00011,19.40685]
[1775602373053,53.88,71203.32,39.2,0.71847,0.00011,19.40526]
[1775602373705,53.88,71203.32,39.2,0.71847,0.00011,19.40526]
[1775602373807,53.88,71189.47,39.2,0.71696,0.00011,19.45159]
[1775602374707,53.88,71189.47,39.2,0.71696,0.00011,19.45159]
[1775602374760,53.88,71182.44,39.2,0.71619,0.00011,19.47499]
[1775602375253,53.88,71182.44,39.2,0.71619,0.00011,19.47499]
[1775602376596,53.88,71182.81,39.2,0.71623,0.00011,19.47376]
[1775602376651,53.88,71189.97,39.2,0.71701,0.00011,19.44995]
[1775602377082,53.88,71189.97,39.2,0.71701,0.00011,19.44995]
[1775602377658,53.88,71193.47,39.2,0.71739,0.00011,19.4383]
[1775602378483,53.88,71193.47,39.2,0.71739,0.00011,19.4383]
[1775602379673,53.88,71204.64,39.2,0.71861,0.00011,19.40102]
[1775602380273,53.88,71204.64,39.2,0.71861,0.00011,19.40102]
[1775602380355,53.88,71204.64,39.2,0.71861,0.00011,19.40102]
[1775602380680,53.88,71201.97,39.2,0.71832,0.00011,19.40992]
[1775602381688,53.88,71206.22,39.2,0.71878,0.00011,19.39561]
[1775602382893,53.88,71206.22,39.2,0.71878,0.00011,19.39561]
[1775602383286,53.88,71205.48,39.2,0.7187,0.00011,19.39805]
[1775602383702,53.88,71202.13,39.2,0.71834,0.00011,19.40933]
[1775602388737,53.88,71202.09,39.2,0.71833,0.00011,19.40968]
[1775602389744,53.88,71205.77,39.2,0.71873,0.00011,19.39739]
[1775602390751,53.88,71212.14,39.2,0.71942,0.00011,19.37606]
[1775602391088,53.88,71212.14,39.2,0.71942,0.00011,19.37606]
[1775602391578,53.88,71212.14,39.2,0.71942,0.00011,19.37606]
[1775602391758,53.88,71216.92,39.2,0.71993,0.00011,19.36005]
[1775602392766,53.88,71220.69,39.2,0.72034,0.00011,19.34733]
[1775602395786,53.88,71224.71,39.2,0.7208,0.00011,19.33324]
[1775602396927,53.88,71224.71,39.2,0.7208,0.00011,19.33324]
[1775602397029,53.88,71224.71,39.2,0.7208,0.00011,19.33324]
[1775602397044,53.88,71224.71,39.2,0.7208,0.00011,19.33324]
[1775602397726,53.88,71224.76,39.2,0.72081,0.00011,19.33291]
[1775602397800,53.88,71223.18,39.2,0.72064,0.00011,19.33809]
[1775602398404,53.88,71223.18,39.2,0.72064,0.00011,19.33809]
[1775602398922,53.88,71223.18,39.2,0.72064,0.00011,19.33809]
[1775602398808,53.87,71215.12,39.2,0.71977,0.00011,19.36511]
[1775602399818,53.87,71206.02,39.2,0.71878,0.00011,19.3955]
[1775602400825,53.87,71196.12,39.2,0.71771,0.00011,19.42843]
[1775602401106,53.87,71196.12,39.2,0.71771,0.00011,19.42843]
[1775602401832,53.87,71190.01,39.2,0.71705,0.00011,19.44857]
[1775602403846,53.86,71202.46,39.2,0.71843,0.00011,19.40644]
[1775602404853,53.86,71197.54,39.2,0.7179,0.00011,19.42268]
[1775602406868,53.86,71204.39,39.2,0.71866,0.00011,19.39925]
[1775602407896,53.85,71213.54,39.2,0.71966,0.00011,19.36828]
[1775602408311,53.85,71213.54,39.2,0.71966,0.00011,19.36828]
[1775602408885,53.85,71224.75,39.2,0.72088,0.00011,19.33026]
[1775602409892,53.85,71229.14,39.2,0.72136,0.00011,19.31524]
[1775602411924,53.85,71226.17,39.2,0.72108,0.00011,19.32131]
[1775602412030,53.85,71226.17,39.2,0.72108,0.00011,19.32131]
[1775602412924,53.85,71231.49,39.2,0.72166,0.00011,19.30314]
[1775602414368,53.85,71230.61,39.2,0.72157,0.00011,19.30599]
[1775602414937,53.85,71234.32,39.2,0.72197,0.00011,19.29326]
[1775602415382,53.85,71234.32,39.2,0.72197,0.00011,19.29326]
[1775602415944,53.84,71236.27,39.2,0.72219,0.00011,19.28652]
[1775602416474,53.84,71236.27,39.2,0.72219,0.00011,19.28652]
[1775602416528,53.84,71236.27,39.2,0.72219,0.00011,19.28652]
[1775602420508,53.84,71240.19,39.2,0.72263,0.00011,19.2726]
[1775602424433,53.84,71239.97,39.2,0.72261,0.00011,19.27315]
[1775602424519,53.84,71229.94,39.2,0.72153,0.00011,19.30703]
[1775602425025,53.84,71225.15,39.2,0.72101,0.00011,19.32327]
[1775602426435,53.83,71223.51,39.2,0.72084,0.00011,19.32854]
[1775602430043,53.83,71219.55,39.2,0.72042,0.00011,19.34148]
[1775602431958,53.83,71219.55,39.2,0.72042,0.00011,19.34148]
[1775602431966,53.83,71218.04,39.2,0.72027,0.00011,19.34626]
[1775602432028,53.83,71218.04,39.2,0.72027,0.00011,19.34626]
[1775602432057,53.83,71211.87,39.2,0.7196,0.00011,19.36707]
[1775602433064,53.83,71203.76,39.2,0.71872,0.00011,19.39422]
[1775602435547,53.82,71205.16,39.2,0.71888,0.00011,19.38926]
[1775602438104,53.82,71209.52,39.2,0.71936,0.00011,19.37437]
[1775602440119,53.82,71217.98,39.2,0.72029,0.00011,19.34563]
[1775602441126,53.82,71221.62,39.2,0.72069,0.00011,19.33314]
[1775602443140,53.81,71216.48,39.2,0.72014,0.00011,19.35018]
[1775602444147,53.81,71209.57,39.2,0.71939,0.00011,19.37332]
[1775602445154,53.81,71205.96,39.2,0.719,0.00011,19.38539]
[1775602447167,53.81,71205.64,39.2,0.71897,0.00011,19.38625]
[1775602448202,53.81,71210.87,39.2,0.71955,0.00011,19.36855]
[1775602450189,53.81,71216.2,39.2,0.72013,0.00011,19.35036]
[1775602452279,53.81,71225.5,39.2,0.72115,0.00011,19.31864]
[1775602453215,53.8,71228.94,39.2,0.72153,0.00011,19.3068]
[1775602455231,53.8,71223.65,39.2,0.72096,0.00011,19.32447]
[1775602460266,53.8,71225.67,39.2,0.7212,0.00011,19.31691]
[1775602462280,53.79,71213.45,39.2,0.71988,0.00011,19.35797]
[1775602464294,53.79,71204.96,39.2,0.71897,0.00011,19.38608]
[1775602467316,53.78,71219.32,39.2,0.72056,0.00011,19.33703]
[1775602468323,53.78,71214.3,39.2,0.72001,0.00011,19.35384]
[1775602473362,53.77,71214.99,39.2,0.72014,0.00011,19.34696]
[1775602475655,53.77,71214.86,39.2,0.72013,0.00011,19.34723]
[1775602475679,53.77,71232.39,39.2,0.72204,0.00011,19.28762]
[1775602476474,53.77,71232.39,39.2,0.72204,0.00011,19.28762]
[1775602476479,53.77,71239.13,39.2,0.72278,0.00011,19.26455]
[1775602477390,53.77,71249.09,39.2,0.72386,0.00011,19.23041]
[1775602479143,53.77,71246.83,39.2,0.72361,0.00011,19.2381]
[1775602479790,53.77,71246.83,39.2,0.72361,0.00011,19.2381]
[1775602479972,53.77,71226.26,39.2,0.72138,0.00011,19.30816]
[1775602480933,53.77,71226.26,39.2,0.72138,0.00011,19.30816]
[1775602481004,53.77,71205.06,39.2,0.71908,0.00011,19.37969]
[1775602481419,53.77,71203.12,39.2,0.71887,0.00011,19.38602]
[1775602483930,53.77,71205.03,39.2,0.71908,0.00011,19.3796]
[1775602483961,53.77,71205.03,39.2,0.71908,0.00011,19.3796]
[1775602484772,53.76,71202.55,39.2,0.71882,0.00011,19.38765]
[1775602484815,53.76,71202.55,39.2,0.71882,0.00011,19.38765]
[1775602484921,53.76,71202.55,39.2,0.71882,0.00011,19.38765]
[1775602485015,53.76,71199.89,39.2,0.71853,0.00011,19.39649]
[1775602485156,53.76,71199.89,39.2,0.71853,0.00011,19.39649]
[1775602485395,53.76,71199.89,39.2,0.71853,0.00011,19.39649]
[1775602485771,53.76,71199.89,39.2,0.71853,0.00011,19.39649]
[1775602485986,53.76,71199.89,39.2,0.71853,0.00011,19.39649]
[1775602485861,53.76,71170.61,39.2,0.71532,0.00011,19.49442]
[1775602486457,53.77,71159.68,39.2,0.71412,0.00011,19.53069]
[1775602487407,53.77,71159.68,39.2,0.71412,0.00011,19.53069]
[1775602487467,53.77,71145.66,39.2,0.71257,0.00011,19.57689]
[1775602488927,53.77,71145.66,39.2,0.71257,0.00011,19.57689]
[1775602489029,53.77,71145.66,39.2,0.71257,0.00011,19.57689]
[1775602488993,53.77,71130.54,39.2,0.7109,0.00011,19.62635]
[1775602489181,53.77,71130.54,39.2,0.7109,0.00011,19.62635]
[1775602489358,53.77,71130.54,39.2,0.7109,0.00011,19.62635]
[1775602489746,53.77,71141.26,39.2,0.71208,0.00011,19.5913]
[1775602490128,53.77,71141.26,39.2,0.71208,0.00011,19.5913]
[1775602490180,53.77,71141.26,39.2,0.71208,0.00011,19.5913]
[1775602490192,53.77,71141.26,39.2,0.71208,0.00011,19.5913]
[1775602490609,53.77,71141.26,39.2,0.71208,0.00011,19.5913]
[1775602490628,53.77,71139.44,39.2,0.71188,0.00011,19.59726]
[1775602491378,53.77,71139.44,39.2,0.71188,0.00011,19.59726]
[1775602491743,53.77,71139.44,39.2,0.71188,0.00011,19.59726]
[1775602492032,53.77,71139.44,39.2,0.71188,0.00011,19.59726]
[1775602491821,53.77,71137.33,39.2,0.71165,0.00011,19.60416]
[1775602492501,53.77,71140.56,39.2,0.71201,0.00011,19.59358]
[1775602495801,53.77,71140.74,39.2,0.71203,0.00011,19.59299]
[1775602495841,53.77,71128.65,39.2,0.71069,0.00011,19.63246]
[1775602496529,53.77,71128.35,39.2,0.71066,0.00011,19.6334]
[1775602499558,53.76,71126.98,39.2,0.71051,0.00011,19.63778]
[1775602499614,53.76,71133.66,39.2,0.71125,0.00011,19.61597]
[1775602500566,53.76,71160.31,39.2,0.71419,0.00011,19.52848]
[1775602501451,53.76,71160.31,39.2,0.71419,0.00011,19.52848]
[1775602501579,53.76,71176.72,39.2,0.71599,0.00011,19.47407]
[1775602502607,53.76,71182.44,39.2,0.71663,0.00011,19.45483]
[1775602503941,53.76,71182.44,39.2,0.71663,0.00011,19.45483]
[1775602504082,53.76,71182.44,39.2,0.71663,0.00011,19.45483]
[1775602504034,53.76,71193.33,39.2,0.71783,0.00011,19.41802]
[1775602504222,53.76,71193.33,39.2,0.71783,0.00011,19.41802]
[1775602504423,53.76,71193.33,39.2,0.71783,0.00011,19.41802]
[1775602504445,53.76,71193.33,39.2,0.71783,0.00011,19.41802]
[1775602504973,53.76,71193.33,39.2,0.71783,0.00011,19.41802]
[1775602505009,53.76,71204.55,39.2,0.71906,0.00011,19.38012]
[1775602505613,53.76,71210.93,39.2,0.71976,0.00011,19.35861]
[1775602506619,53.75,71201.29,39.2,0.71871,0.00011,19.39089]
[1775602508634,53.75,71198.03,39.2,0.71837,0.00011,19.40146]
[1775602509641,53.75,71209.89,39.2,0.71967,0.00011,19.36134]
[1775602510648,53.75,71214.09,39.2,0.72013,0.00011,19.34693]
[1775602511655,53.75,71212.85,39.2,0.72,0.00011,19.35095]
[1775602512801,53.75,71212.85,39.2,0.72,0.00011,19.35095]
[1775602512864,53.74,71216.58,39.2,0.72042,0.00011,19.33801]
[1775602513670,53.74,71228.74,39.2,0.72174,0.00011,19.29675]
[1775602514676,53.74,71227.21,39.2,0.72158,0.00011,19.30169]
[1775602516691,53.74,71220.6,39.2,0.72087,0.00011,19.3239]
[1775602517706,53.74,71227.99,39.2,0.72168,0.00011,19.29866]
[1775602519720,53.74,71224.64,39.2,0.72132,0.00011,19.30982]
[1775602520727,53.73,71220.24,39.2,0.72085,0.00011,19.32463]
[1775602521734,53.73,71217.3,39.2,0.72053,0.00011,19.33445]
[1775602522741,53.73,71223.08,39.2,0.72117,0.00011,19.3147]
[1775602523115,53.73,71223.08,39.2,0.72117,0.00011,19.3147]
[1775602523126,53.73,71223.08,39.2,0.72117,0.00011,19.3147]
[1775602523747,53.73,71229.53,39.2,0.72187,0.00011,19.29265]
[1775602524181,53.73,71229.53,39.2,0.72187,0.00011,19.29265]
[1775602524717,53.73,71229.53,39.2,0.72187,0.00011,19.29265]
[1775602524755,53.73,71226.53,39.2,0.72155,0.00011,19.30274]
[1775602526769,53.73,71216.12,39.2,0.72042,0.00011,19.33782]
[1775602527775,53.73,71210.52,39.2,0.71982,0.00011,19.35661]
[1775602528313,53.73,71210.52,39.2,0.71982,0.00011,19.35661]
[1775602529790,53.72,71213.84,39.2,0.72019,0.00011,19.34505]
[1775602530797,53.72,71217.14,39.2,0.72055,0.00011,19.33372]
[1775602534831,53.72,71213.44,39.2,0.72019,0.00011,19.34197]
[1775602535833,53.72,71205.77,39.2,0.71936,0.00011,19.36772]
[1775602537847,53.71,71208.5,39.2,0.71967,0.00011,19.35815]
[1775602539862,53.71,71202.52,39.2,0.71903,0.00011,19.37798]
[1775602540869,53.71,71199.67,39.2,0.71872,0.00011,19.38739]
[1775602541385,53.71,71199.67,39.2,0.71872,0.00011,19.38739]
[1775602541645,53.71,71199.67,39.2,0.71872,0.00011,19.38739]
[1775602542192,53.71,71199.39,39.2,0.7187,0.00011,19.38813]
[1775602542837,53.71,71199.39,39.2,0.7187,0.00011,19.38813]
[1775602542883,53.7,71198.62,39.2,0.71862,0.00011,19.39052]
[1775602545462,53.7,71199.15,39.2,0.71869,0.00011,19.38834]
[1775602545693,53.7,71199.15,39.2,0.71869,0.00011,19.38834]
[1775602545904,53.7,71202.87,39.2,0.7191,0.00011,19.37561]
[1775602546703,53.7,71202.87,39.2,0.7191,0.00011,19.37561]
[1775602546913,53.7,71209.03,39.2,0.71978,0.00011,19.35464]
[1775602547921,53.7,71218.61,39.2,0.72083,0.00011,19.32203]
[1775602549934,53.69,71220.05,39.2,0.72099,0.00011,19.31688]
[1775602551952,53.69,71223.4,39.2,0.72136,0.00011,19.30525]
[1775602554934,53.69,71222.13,39.2,0.72123,0.00011,19.30933]
[1775602555282,53.69,71224.49,39.2,0.72149,0.00011,19.30118]
[1775602555725,53.69,71224.49,39.2,0.72149,0.00011,19.30118]
[1775602555990,53.69,71209.61,39.2,0.71987,0.00011,19.35165]
[1775602556267,53.69,71209.61,39.2,0.71987,0.00011,19.35165]
[1775602556332,53.69,71209.61,39.2,0.71987,0.00011,19.35165]
[1775602556707,53.69,71209.61,39.2,0.71987,0.00011,19.35165]
[1775602557000,53.69,71215.79,39.2,0.72055,0.00011,19.33045]
[1775602558007,53.68,71221.65,39.2,0.7212,0.00011,19.31042]
[1775602559116,53.68,71221.65,39.2,0.7212,0.00011,19.31042]
[1775602559014,53.68,71227.32,39.2,0.72182,0.00011,19.29101]
[1775602560022,53.68,71230.75,39.2,0.72219,0.00011,19.27921]
[1775602561237,53.68,71233.29,39.2,0.72247,0.00011,19.27045]
[1775602562037,53.68,71248.24,39.2,0.7241,0.00011,19.21917]
[1775602563043,53.68,71250.69,39.2,0.72436,0.00011,19.21071]
[1775602565295,53.68,71252.77,39.2,0.72459,0.00011,19.20351]
[1775602565364,53.68,71252.77,39.2,0.72459,0.00011,19.20351]
[1775602565620,53.68,71252.77,39.2,0.72459,0.00011,19.20351]
[1775602565740,53.68,71252.77,39.2,0.72459,0.00011,19.20351]
[1775602566225,53.68,71250.88,39.2,0.72438,0.00011,19.21002]
[1775602566376,53.68,71250.88,39.2,0.72438,0.00011,19.21002]
[1775602566493,53.68,71250.88,39.2,0.72438,0.00011,19.21002]
[1775602566882,53.68,71250.88,39.2,0.72438,0.00011,19.21002]
[1775602567073,53.68,71249.72,39.2,0.72426,0.00011,19.21396]
[1775602568080,53.68,71254.89,39.2,0.72482,0.00011,19.19615]
[1775602569087,53.68,71263.53,39.2,0.72575,0.00011,19.16633]
[1775602569810,53.68,71263.53,39.2,0.72575,0.00011,19.16633]
[1775602570222,53.68,71266.03,39.2,0.72602,0.00011,19.15771]
[1775602570237,53.68,71266.03,39.2,0.72602,0.00011,19.15771]
[1775602571102,53.68,71259.04,39.2,0.72527,0.00011,19.18189]
[1775602571384,53.68,71259.04,39.2,0.72527,0.00011,19.18189]
[1775602571540,53.68,71259.04,39.2,0.72527,0.00011,19.18189]
[1775602572109,53.68,71236.73,39.2,0.72285,0.00011,19.25852]
[1775602573116,53.68,71228.4,39.2,0.72195,0.00011,19.28688]
[1775602575130,53.68,71233.5,39.2,0.72251,0.00011,19.26929]
[1775602577706,53.68,71236.04,39.2,0.72279,0.00011,19.26045]
[1775602578108,53.68,71236.04,39.2,0.72279,0.00011,19.26045]
[1775602580165,53.67,71241.31,39.2,0.72337,0.00011,19.2422]
[1775602581171,53.67,71245.2,39.2,0.72379,0.00011,19.22881]
[1775602581688,53.67,71245.2,39.2,0.72379,0.00011,19.22881]
[1775602581735,53.67,71245.2,39.2,0.72379,0.00011,19.22881]
[1775602581961,53.67,71245.2,39.2,0.72379,0.00011,19.22881]
[1775602583186,53.67,71241.22,39.2,0.72336,0.00011,19.24238]
[1775602583589,53.67,71241.22,39.2,0.72336,0.00011,19.24238]
[1775602583822,53.67,71241.22,39.2,0.72336,0.00011,19.24238]
[1775602583970,53.67,71241.22,39.2,0.72336,0.00011,19.24238]
[1775602584193,53.67,71219.02,39.2,0.72095,0.00011,19.31805]
[1775602584891,53.67,71219.02,39.2,0.72095,0.00011,19.31805]
[1775602584925,53.67,71219.02,39.2,0.72095,0.00011,19.31805]
[1775602584986,53.67,71219.02,39.2,0.72095,0.00011,19.31805]
[1775602585195,53.67,71219.02,39.2,0.72095,0.00011,19.31805]
[1775602585201,53.67,71214.28,39.2,0.72044,0.00011,19.334]
[1775602585442,53.67,71214.28,39.2,0.72044,0.00011,19.334]
[1775602586207,53.67,71226.54,39.2,0.72178,0.00011,19.2922]
[1775602587308,53.67,71226.54,39.2,0.72178,0.00011,19.2922]
[1775602587323,53.67,71242.02,39.2,0.72346,0.00011,19.2392]
[1775602588612,53.67,71242.02,39.2,0.72346,0.00011,19.2392]
[1775602589013,53.67,71242.02,39.2,0.72346,0.00011,19.2392]
[1775602589014,53.67,71252.44,39.2,0.72459,0.00011,19.20325]
[1775602589738,53.67,71246.25,39.2,0.72392,0.00011,19.22453]
[1775602590236,53.67,71241.91,39.2,0.72345,0.00011,19.23941]
[1775602592860,53.67,71242.03,39.2,0.72349,0.00011,19.23523]
[1775602592938,53.67,71243.13,39.2,0.72362,0.00011,19.23136]
[1775602593256,53.67,71246.28,39.2,0.72396,0.00011,19.22055]
[1775602595271,53.67,71243.59,39.2,0.72367,0.00011,19.2297]
[1775602596277,53.67,71240.45,39.2,0.72333,0.00011,19.24043]
[1775602601009,53.67,71238.67,39.2,0.72314,0.00011,19.24637]
[1775602601312,53.66,71222.65,39.2,0.7214,0.00011,19.30093]
[1775602604001,53.66,71222.1,39.2,0.72134,0.00011,19.30274]
[1775602604027,53.66,71213.2,39.2,0.72038,0.00011,19.33273]
[1775602605001,53.66,71208.53,39.2,0.71988,0.00011,19.3484]
[1775602605752,53.66,71205.23,39.2,0.71952,0.00011,19.35956]
[1775602607768,53.66,71203.9,39.2,0.71938,0.00011,19.3639]
[1775602608009,53.66,71206.94,39.2,0.71972,0.00011,19.35328]
[1775602608575,53.66,71212.01,39.2,0.72027,0.00011,19.33612]
[1775602610079,53.65,71223.76,39.2,0.72156,0.00011,19.2959]
[1775602610873,53.65,71217.82,39.2,0.72091,0.00011,19.3161]
[1775602611385,53.65,71227.36,39.2,0.72196,0.00011,19.28353]
[1775602614034,53.65,71224.32,39.2,0.72163,0.00011,19.29357]
[1775602614407,53.65,71227.37,39.2,0.72197,0.00011,19.28317]
[1775602615783,53.65,71222.72,39.2,0.72146,0.00011,19.29891]
[1775602617705,53.65,71228.7,39.2,0.72212,0.00011,19.27833]
[1775602618800,53.65,71219.99,39.2,0.72118,0.00011,19.30781]
[1775602624083,53.64,71218.93,39.2,0.72107,0.00011,19.31106]
[1775602624121,53.64,71218.65,39.2,0.72105,0.00011,19.3119]
[1775602624477,53.64,71244.86,39.2,0.7239,0.00011,19.22221]
[1775602626491,53.64,71239.89,39.2,0.72336,0.00011,19.23911]
[1775602628122,53.64,71239.89,39.2,0.72336,0.00011,19.23911]
[1775602628223,53.64,71236.89,39.2,0.72304,0.00011,19.24932]
[1775602629082,53.64,71236.89,39.2,0.72304,0.00011,19.24932]
[1775602629096,53.64,71245.92,39.2,0.72402,0.00011,19.21828]
[1775602629343,53.64,71245.92,39.2,0.72402,0.00011,19.21828]
[1775602629642,53.64,71245.92,39.2,0.72402,0.00011,19.21828]
[1775602629735,53.64,71245.92,39.2,0.72402,0.00011,19.21828]
[1775602630079,53.64,71245.92,39.2,0.72402,0.00011,19.21828]
[1775602630157,53.64,71277.8,39.2,0.72747,0.00011,19.10796]
[1775602631212,53.64,71277.8,39.2,0.72747,0.00011,19.10796]
[1775602631270,53.64,71279.2,39.2,0.72762,0.00011,19.10317]
[1775602631705,53.64,71279.2,39.2,0.72762,0.00011,19.10317]
[1775602631722,53.64,71279.2,39.2,0.72762,0.00011,19.10317]
[1775602631823,53.64,71255.31,39.2,0.72504,0.00011,19.18597]
[1775602632514,53.64,71255.31,39.2,0.72504,0.00011,19.18597]
[1775602632848,53.64,71255.31,39.2,0.72504,0.00011,19.18597]
[1775602632901,53.64,71231.25,39.2,0.72243,0.00011,19.26866]
[1775602633545,53.64,71228.19,39.2,0.72209,0.00011,19.27911]
[1775602634989,53.64,71228.19,39.2,0.72209,0.00011,19.27911]
[1775602635041,53.64,71228.19,39.2,0.72209,0.00011,19.27911]
[1775602635088,53.64,71228.19,39.2,0.72209,0.00011,19.27911]
[1775602635143,53.64,71227.19,39.2,0.72199,0.00011,19.28236]
[1775602638581,53.63,71220.18,39.2,0.72123,0.00011,19.30596]
[1775602639573,53.63,71220.18,39.2,0.72123,0.00011,19.30596]
[1775602639587,53.63,71214.45,39.2,0.72061,0.00011,19.32533]
[1775602640594,53.63,71195.29,39.2,0.71852,0.00011,19.39]
[1775602641603,53.63,71210.68,39.2,0.72021,0.00011,19.33788]
[1775602642609,53.63,71208.87,39.2,0.72002,0.00011,19.34381]
[1775602643617,53.63,71215.15,39.2,0.72071,0.00011,19.32237]
[1775602644625,53.63,71219.92,39.2,0.72123,0.00011,19.30601]
[1775602645632,53.63,71204.17,39.2,0.71951,0.00011,19.3593]
[1775602646638,53.63,71195.4,39.2,0.71856,0.00011,19.38878]
[1775602647645,53.62,71196.31,39.2,0.71866,0.00011,19.38555]
[1775602648651,53.62,71206.97,39.2,0.71983,0.00011,19.34936]
[1775602650666,53.62,71191.88,39.2,0.71819,0.00011,19.39994]
[1775602652092,53.62,71189.82,39.2,0.718,0.00011,19.4028]
[1775602654529,53.61,71190.2,39.2,0.71805,0.00011,19.40132]
[1775602654613,53.61,71190.2,39.2,0.71805,0.00011,19.40132]
[1775602654792,53.61,71190.2,39.2,0.71805,0.00011,19.40132]
[1775602654806,53.61,71179.72,39.2,0.71691,0.00011,19.43629]
[1775602655608,53.61,71179.72,39.2,0.71691,0.00011,19.43629]
[1775602656256,53.61,71179.72,39.2,0.71691,0.00011,19.43629]
[1775602656790,53.61,71179.17,39.2,0.71685,0.00011,19.43796]
[1775602656812,53.61,71182.27,39.2,0.7172,0.00011,19.42737]
[1775602658046,53.6,71198.41,39.2,0.71898,0.00011,19.37261]
[1775602658721,53.6,71202.86,39.2,0.71947,0.00011,19.35758]
[1775602659729,53.6,71198.49,39.2,0.719,0.00011,19.37216]
[1775602661743,53.6,71209.18,39.2,0.72018,0.00011,19.33566]
[1775602662750,53.6,71217.72,39.2,0.72111,0.00011,19.30648]
[1775602664765,53.6,71216.68,39.2,0.72101,0.00011,19.30976]
[1775602665846,53.6,71216.68,39.2,0.72101,0.00011,19.30976]
[1775602666414,53.59,71218.97,39.2,0.72127,0.00011,19.30174]
[1775602666461,53.59,71218.97,39.2,0.72127,0.00011,19.30174]
[1775602667207,53.59,71218.97,39.2,0.72127,0.00011,19.30174]
[1775602667222,53.59,71218.97,39.2,0.72127,0.00011,19.30174]
[1775602666895,53.59,71250.1,39.2,0.72465,0.00011,19.19507]
[1775602667533,53.59,71250.1,39.2,0.72465,0.00011,19.19507]
[1775602667787,53.59,71285.41,39.2,0.72847,0.00011,19.07237]
[1775602668743,53.59,71285.41,39.2,0.72847,0.00011,19.07237]
[1775602668796,53.59,71259.21,39.2,0.72565,0.00011,19.16326]
[1775602669423,53.59,71259.21,39.2,0.72565,0.00011,19.16326]
[1775602669995,53.59,71259.21,39.2,0.72565,0.00011,19.16326]
[1775602670026,53.59,71256.0,39.2,0.72529,0.00011,19.17452]
[1775602670381,53.59,71256.0,39.2,0.72529,0.00011,19.17452]
[1775602670600,53.59,71256.0,39.2,0.72529,0.00011,19.17452]
[1775602670718,53.59,71256.0,39.2,0.72529,0.00011,19.17452]
[1775602670811,53.59,71260.31,39.2,0.72576,0.00011,19.15961]
[1775602671336,53.59,71260.31,39.2,0.72576,0.00011,19.15961]
[1775602671779,53.59,71260.31,39.2,0.72576,0.00011,19.15961]
[1775602672929,53.59,71274.51,39.2,0.72729,0.00011,19.1104]
[1775602673831,53.59,71270.89,39.2,0.7269,0.00011,19.123]
[1775602674838,53.59,71268.64,39.2,0.72666,0.00011,19.1309]
[1775602676853,53.6,71263.73,39.2,0.72612,0.00011,19.14807]
[1775602679548,53.6,71264.5,39.2,0.7262,0.00011,19.14555]
[1775602679874,53.6,71282.5,39.2,0.72814,0.00011,19.08293]
[1775602680475,53.6,71282.5,39.2,0.72814,0.00011,19.08293]
[1775602680666,53.6,71282.5,39.2,0.72814,0.00011,19.08293]
[1775602680882,53.6,71291.64,39.2,0.72912,0.00011,19.05101]
[1775602681889,53.6,71290.65,39.2,0.72901,0.00011,19.05459]
[1775602682896,53.6,71275.91,39.2,0.72742,0.00011,19.10621]
[1775602683441,53.6,71275.91,39.2,0.72742,0.00011,19.10621]
[1775602683720,53.6,71275.91,39.2,0.72742,0.00011,19.10621]
[1775602683903,53.6,71269.44,39.2,0.72672,0.00011,19.12885]
[1775602685342,53.6,71269.14,39.2,0.72668,0.00011,19.13005]
[1775602686923,53.6,71277.62,39.2,0.72759,0.00011,19.10068]
[1775602687931,53.6,71285.07,39.2,0.72839,0.00011,19.07479]
[1775602688937,53.6,71290.54,39.2,0.72898,0.00011,19.05555]
[1775602689477,53.6,71290.54,39.2,0.72898,0.00011,19.05555]
[1775602689945,53.6,71293.06,39.2,0.72926,0.00011,19.04664]
[1775602690750,53.6,71293.06,39.2,0.72926,0.00011,19.04664]
[1775602690952,53.6,71297.6,39.2,0.72975,0.00011,19.03043]
[1775602693932,53.6,71298.6,39.2,0.72987,0.00011,19.02664]
[1775602694149,53.6,71298.6,39.2,0.72987,0.00011,19.02664]
[1775602694256,53.59,71307.16,39.2,0.7308,0.00011,18.99597]
[1775602695010,53.59,71307.16,39.2,0.7308,0.00011,18.99597]
[1775602695041,53.59,71307.16,39.2,0.7308,0.00011,18.99597]
[1775602695324,53.59,71321.29,39.2,0.73232,0.00011,18.94579]
[1775602695994,53.59,71326.52,39.2,0.73288,0.00011,18.92703]
[1775602696663,53.59,71326.52,39.2,0.73288,0.00011,18.92703]
[1775602698122,53.59,71328.67,39.2,0.73312,0.00011,18.9192]
[1775602700024,53.58,71325.72,39.2,0.73282,0.00011,18.92912]
[1775602701229,53.58,71329.17,39.2,0.73319,0.00011,18.91667]
[1775602702217,53.58,71329.17,39.2,0.73319,0.00011,18.91667]
[1775602702231,53.58,71326.57,39.2,0.73292,0.00011,18.92572]
[1775602702511,53.58,71326.57,39.2,0.73292,0.00011,18.92572]
[1775602703049,53.58,71320.76,39.2,0.73231,0.00011,18.94614]
[1775602704056,53.58,71307.37,39.2,0.73088,0.00011,18.99333]
[1775602704489,53.58,71307.37,39.2,0.73088,0.00011,18.99333]
[1775602704550,53.58,71307.37,39.2,0.73088,0.00011,18.99333]
[1775602704920,53.58,71307.37,39.2,0.73088,0.00011,18.99333]
[1775602705063,53.58,71295.88,39.2,0.72965,0.00011,19.03359]
[1775602706313,53.58,71295.88,39.2,0.72965,0.00011,19.03359]
[1775602706363,53.57,71294.46,39.2,0.7295,0.00011,19.03836]
[1775602706383,53.57,71294.46,39.2,0.7295,0.00011,19.03836]
[1775602707077,53.57,71299.92,39.2,0.7301,0.00011,19.01894]
[1775602709161,53.57,71292.91,39.2,0.72935,0.00011,19.04329]
[1775602710098,53.57,71292.91,39.2,0.72935,0.00011,19.04329]
[1775602710183,53.57,71279.39,39.2,0.7279,0.00011,19.09052]
[1775602711400,53.57,71279.39,39.2,0.7279,0.00011,19.09052]
[1775602711106,53.57,71271.0,39.2,0.72702,0.00011,19.11613]
[1775602711614,53.57,71271.0,39.2,0.72702,0.00011,19.11613]
[1775602712113,53.57,71291.73,39.2,0.72925,0.00011,19.04369]
[1775602713120,53.57,71301.49,39.2,0.73031,0.00011,19.00915]
[1775602714127,53.57,71297.16,39.2,0.72985,0.00011,19.02417]
[1775602714809,53.57,71297.16,39.2,0.72985,0.00011,19.02417]
[1775602715136,53.57,71317.84,39.2,0.73206,0.00011,18.95122]
[1775602715708,53.57,71317.84,39.2,0.73206,0.00011,18.95122]
[1775602715848,53.57,71317.84,39.2,0.73206,0.00011,18.95122]
[1775602716146,53.56,71332.61,39.2,0.73365,0.00011,18.89827]
[1775602716470,53.56,71332.61,39.2,0.73365,0.00011,18.89827]
[1775602716832,53.56,71332.61,39.2,0.73365,0.00011,18.89827]
[1775602716894,53.56,71332.61,39.2,0.73365,0.00011,18.89827]
[1775602717380,53.56,71332.61,39.2,0.73365,0.00011,18.89827]
[1775602717154,53.56,71339.49,39.2,0.73439,0.00011,18.87358]
[1775602717498,53.56,71339.49,39.2,0.73439,0.00011,18.87358]
[1775602718006,53.56,71339.49,39.2,0.73439,0.00011,18.87358]
[1775602718166,53.56,71342.34,39.2,0.7347,0.00011,18.86326]
[1775602718879,53.56,71342.34,39.2,0.7347,0.00011,18.86326]
[1775602718981,53.56,71342.34,39.2,0.7347,0.00011,18.86326]
[1775602719137,53.56,71342.34,39.2,0.7347,0.00011,18.86326]
[1775602719188,53.56,71349.52,39.2,0.73546,0.00011,18.83758]
[1775602719608,53.56,71349.52,39.2,0.73546,0.00011,18.83758]
[1775602720028,53.56,71349.52,39.2,0.73546,0.00011,18.83758]
[1775602720036,53.56,71349.52,39.2,0.73546,0.00011,18.83758]
[1775602720071,53.56,71349.52,39.2,0.73546,0.00011,18.83758]
[1775602720196,53.56,71341.34,39.2,0.7346,0.00011,18.8666]
[1775602720478,53.56,71341.34,39.2,0.7346,0.00011,18.8666]
[1775602721220,53.56,71389.65,39.2,0.73971,0.00011,18.69261]
[1775602721548,53.56,71389.65,39.2,0.73971,0.00011,18.69261]
[1775602721837,53.56,71389.65,39.2,0.73971,0.00011,18.69261]
[1775602721916,53.56,71389.65,39.2,0.73971,0.00011,18.69261]
[1775602722227,53.56,71415.06,39.2,0.74238,0.0001,18.59986]
[1775602722928,53.56,71415.06,39.2,0.74238,0.0001,18.59986]
[1775602723229,53.56,71428.66,39.2,0.7438,0.0001,18.54983]
[1775602724129,53.56,71428.66,39.2,0.7438,0.0001,18.54983]
[1775602724241,53.56,71419.54,39.2,0.74285,0.0001,18.58326]
[1775602724954,53.56,71419.54,39.2,0.74285,0.0001,18.58326]
[1775602725883,53.55,71421.61,39.2,0.74308,0.0001,18.5753]
[1775602727899,53.56,71420.46,39.2,0.74295,0.0001,18.57987]
[1775602728273,53.56,71454.06,39.2,0.74644,0.0001,18.45614]
[1775602728500,53.56,71454.06,39.2,0.74644,0.0001,18.45614]
[1775602729289,53.56,71454.06,39.2,0.74644,0.0001,18.45614]
[1775602729306,53.56,71454.06,39.2,0.74644,0.0001,18.45614]
[1775602729331,53.56,71451.94,39.2,0.74622,0.0001,18.46403]
[1775602730061,53.56,71451.94,39.2,0.74622,0.0001,18.46403]
[1775602730285,53.56,71460.75,39.2,0.74713,0.0001,18.43135]
[1775602731293,53.55,71458.03,39.2,0.74686,0.0001,18.44099]
[1775602733311,53.55,71462.95,39.2,0.74738,0.0001,18.42228]
[1775602734064,53.55,71462.95,39.2,0.74738,0.0001,18.42228]
[1775602734328,53.55,71460.07,39.2,0.74709,0.0001,18.43283]
[1775602735330,53.54,71443.67,39.2,0.74543,0.0001,18.49193]
[1775602736336,53.55,71451.45,39.2,0.74618,0.0001,18.46518]
[1775602737343,53.56,71457.33,39.2,0.74679,0.0001,18.44362]
[1775602737608,53.56,71457.33,39.2,0.74679,0.0001,18.44362]
[1775602738350,53.56,71452.56,39.2,0.74629,0.0001,18.46143]
[1775602739357,53.56,71447.36,39.2,0.74575,0.0001,18.48072]
[1775602740157,53.56,71447.36,39.2,0.74575,0.0001,18.48072]
[1775602740162,53.56,71447.36,39.2,0.74575,0.0001,18.48072]
[1775602740392,53.56,71460.05,39.2,0.74707,0.0001,18.43369]
[1775602741382,53.55,71463.2,39.2,0.7474,0.0001,18.42177]
[1775602743393,53.55,71460.42,39.2,0.74712,0.0001,18.43175]
[1775602743837,53.55,71460.42,39.2,0.74712,0.0001,18.43175]
[1775602744111,53.55,71460.42,39.2,0.74712,0.0001,18.43175]
[1775602744377,53.55,71460.42,39.2,0.74712,0.0001,18.43175]
[1775602744420,53.55,71476.82,39.2,0.74882,0.0001,18.37046]
[1775602744703,53.55,71476.82,39.2,0.74882,0.0001,18.37046]
[1775602744773,53.55,71476.82,39.2,0.74882,0.0001,18.37046]
[1775602744900,53.55,71476.82,39.2,0.74882,0.0001,18.37046]
[1775602745031,53.55,71476.82,39.2,0.74882,0.0001,18.37046]
[1775602745252,53.55,71476.82,39.2,0.74882,0.0001,18.37046]
[1775602745413,53.55,71484.95,39.2,0.74966,0.0001,18.33992]
[1775602746403,53.55,71484.95,39.2,0.74966,0.0001,18.33992]
[1775602746422,53.55,71484.95,39.2,0.74966,0.0001,18.33992]
[1775602746423,53.55,71490.31,39.2,0.75022,0.0001,18.31973]
[1775602746977,53.55,71490.31,39.2,0.75022,0.0001,18.31973]
[1775602747229,53.55,71490.31,39.2,0.75022,0.0001,18.31973]
[1775602747387,53.55,71490.31,39.2,0.75022,0.0001,18.31973]
[1775602747427,53.55,71508.22,39.2,0.75206,0.0001,18.25232]
[1775602748344,53.55,71508.22,39.2,0.75206,0.0001,18.25232]
[1775602748434,53.55,71511.87,39.2,0.75243,0.0001,18.23854]
[1775602749445,53.55,71518.19,39.2,0.75308,0.0001,18.21467]
[1775602749536,53.55,71518.19,39.2,0.75308,0.0001,18.21467]
[1775602750451,53.55,71524.65,39.2,0.75374,0.0001,18.19026]
[1775602751099,53.55,71524.65,39.2,0.75374,0.0001,18.19026]
[1775602751187,53.55,71523.96,39.2,0.75366,0.0001,18.19292]
[1775602752019,53.55,71523.96,39.2,0.75366,0.0001,18.19292]
[1775602753724,53.55,71521.14,39.2,0.75338,0.0001,18.20363]
[1775602753814,53.55,71517.61,39.2,0.75301,0.0001,18.21702]
[1775602754494,53.55,71513.55,39.2,0.7526,0.0001,18.23238]
[1775602756347,53.55,71513.55,39.2,0.7526,0.0001,18.23238]
[1775602757936,53.55,71511.64,39.2,0.7524,0.0001,18.2396]
[1775602758337,53.55,71516.85,39.2,0.75293,0.0001,18.21994]
[1775602758521,53.55,71520.22,39.2,0.75328,0.0001,18.2072]
[1775602761587,53.55,71520.06,39.2,0.75326,0.0001,18.20785]
[1775602763129,53.55,71493.5,39.2,0.75054,0.0001,18.30797]
[1775602764111,53.55,71481.3,39.2,0.74928,0.0001,18.35366]
[1775602764601,53.55,71478.78,39.2,0.74903,0.0001,18.36299]
[1775602765578,53.55,71487.01,39.2,0.74988,0.0001,18.33208]
[1775602766902,53.55,71491.65,39.2,0.75036,0.0001,18.31455]
[1775602767546,53.55,71491.65,39.2,0.75036,0.0001,18.31455]
[1775602767592,53.55,71480.25,39.2,0.74919,0.0001,18.35713]
[1775602768599,53.55,71474.29,39.2,0.74857,0.0001,18.37958]
[1775602770395,53.55,71473.31,39.2,0.74846,0.0001,18.38351]
[1775602771018,53.55,71473.31,39.2,0.74846,0.0001,18.38351]
[1775602771057,53.55,71470.49,39.2,0.7482,0.0001,18.39021]
[1775602771635,53.55,71462.84,39.2,0.74741,0.0001,18.41866]
[1775602772645,53.55,71474.93,39.2,0.74866,0.0001,18.37345]
[1775602773654,53.55,71491.19,39.2,0.75034,0.0001,18.31242]
[1775602775139,53.55,71488.42,39.2,0.75006,0.0001,18.32265]
[1775602775818,53.55,71503.0,39.2,0.75156,0.0001,18.26781]
[1775602776620,53.55,71503.0,39.2,0.75156,0.0001,18.26781]
[1775602777619,53.55,71505.3,39.2,0.7518,0.0001,18.25905]
[1775602777970,53.55,71505.3,39.2,0.7518,0.0001,18.25905]
[1775602778031,53.55,71506.1,39.2,0.75188,0.0001,18.256]
[1775602779642,53.54,71505.81,39.2,0.75185,0.0001,18.25707]
[1775602780155,53.54,71505.81,39.2,0.75185,0.0001,18.25707]
[1775602780202,53.54,71498.75,39.2,0.75113,0.0001,18.28357]
[1775602781169,53.54,71498.75,39.2,0.75113,0.0001,18.28357]
[1775602781255,53.54,71498.75,39.2,0.75113,0.0001,18.28357]
[1775602781813,53.54,71500.17,39.2,0.75128,0.0001,18.27818]
[1775602781830,53.54,71497.29,39.2,0.75098,0.0001,18.289]
[1775602782724,53.54,71492.33,39.2,0.75047,0.0001,18.30761]
[1775602785432,53.54,71491.61,39.2,0.7504,0.0001,18.31022]
[1775602785530,53.54,71485.38,39.2,0.74976,0.0001,18.33351]
[1775602785745,53.54,71490.47,39.2,0.75028,0.0001,18.31444]
[1775602787770,53.54,71471.82,39.2,0.74836,0.0001,18.38404]
[1775602789199,53.54,71462.38,39.2,0.74739,0.0001,18.419]
[1775602790734,53.54,71461.21,39.2,0.74727,0.0001,18.42335]
[1775602791019,53.54,71461.21,39.2,0.74727,0.0001,18.42335]
[1775602791446,53.54,71461.21,39.2,0.74727,0.0001,18.42335]
[1775602791517,53.54,71479.48,39.2,0.74917,0.0001,18.35498]
[1775602791796,53.54,71494.3,39.2,0.75069,0.0001,18.29946]
[1775602792803,53.54,71494.22,39.2,0.75069,0.0001,18.29966]
[1775602794380,53.54,71494.22,39.2,0.75069,0.0001,18.29966]
[1775602794434,53.54,71495.09,39.2,0.75078,0.0001,18.2963]
[1775602794707,53.54,71495.09,39.2,0.75078,0.0001,18.2963]
[1775602795220,53.54,71495.09,39.2,0.75078,0.0001,18.2963]
[1775602795550,53.54,71495.09,39.2,0.75078,0.0001,18.2963]
[1775602795225,53.54,71499.23,39.2,0.75121,0.0001,18.28071]
[1775602795684,53.54,71499.23,39.2,0.75121,0.0001,18.28071]
[1775602796075,53.54,71499.23,39.2,0.75121,0.0001,18.28071]
[1775602796176,53.54,71504.21,39.2,0.75172,0.0001,18.26194]
[1775602798853,53.54,71499.53,39.2,0.75124,0.0001,18.27955]
[1775602799678,53.54,71499.53,39.2,0.75124,0.0001,18.27955]
[1775602800525,53.54,71499.53,39.2,0.75124,0.0001,18.27955]
[1775602799857,53.54,71510.11,39.2,0.75232,0.0001,18.23969]
[1775602800815,53.54,71510.11,39.2,0.75232,0.0001,18.23969]
[1775602800951,53.54,71510.11,39.2,0.75232,0.0001,18.23969]
[1775602801014,53.54,71518.67,39.2,0.7532,0.0001,18.20734]
[1775602802463,53.54,71518.67,39.2,0.7532,0.0001,18.20734]
[1775602802543,53.54,71518.71,39.2,0.7532,0.0001,18.20727]
[1775602802826,53.54,71518.71,39.2,0.7532,0.0001,18.20727]
[1775602802917,53.54,71518.71,39.2,0.7532,0.0001,18.20727]
[1775602803892,53.54,71518.0,39.2,0.75313,0.0001,18.20995]
[1775602804062,53.54,71518.0,39.2,0.75313,0.0001,18.20995]
[1775602804081,53.54,71518.0,39.2,0.75313,0.0001,18.20995]
[1775602804528,53.54,71518.0,39.2,0.75313,0.0001,18.20995]
[1775602804542,53.54,71518.0,39.2,0.75313,0.0001,18.20995]
[1775602804158,53.54,71516.54,39.2,0.75298,0.0001,18.21553]
[1775602804733,53.54,71516.54,39.2,0.75298,0.0001,18.21553]
[1775602805206,53.54,71516.54,39.2,0.75298,0.0001,18.21553]
[1775602805655,53.54,71516.54,39.2,0.75298,0.0001,18.21553]
[1775602805229,53.54,71535.68,39.2,0.75493,0.0001,18.14307]
[1775602806271,53.54,71535.68,39.2,0.75493,0.0001,18.14307]
[1775602806307,53.54,71535.68,39.2,0.75493,0.0001,18.14307]
[1775602806471,53.54,71535.68,39.2,0.75493,0.0001,18.14307]
[1775602806557,53.54,71563.61,39.2,0.75776,0.0001,18.03657]
[1775602807659,53.54,71563.61,39.2,0.75776,0.0001,18.03657]
[1775602807213,53.54,71582.2,39.2,0.75963,0.0001,17.96534]
[1775602808652,53.54,71582.2,39.2,0.75963,0.0001,17.96534]
[1775602808683,53.54,71582.2,39.2,0.75963,0.0001,17.96534]
[1775602808679,53.54,71588.62,39.2,0.76027,0.0001,17.94085]
[1775602809394,53.54,71588.62,39.2,0.76027,0.0001,17.94085]
[1775602809473,53.54,71588.62,39.2,0.76027,0.0001,17.94085]
[1775602809539,53.54,71596.94,39.2,0.76111,0.0001,17.90875]
[1775602810438,53.54,71596.94,39.2,0.76111,0.0001,17.90875]
[1775602810596,53.54,71603.32,39.2,0.76175,0.0001,17.8841]
[1775602811674,53.54,71603.32,39.2,0.76175,0.0001,17.8841]
[1775602811162,53.54,71611.39,39.2,0.76255,0.0001,17.85288]
[1775602812825,53.54,71611.39,39.2,0.76255,0.0001,17.85288]
[1775602812876,53.54,71611.39,39.2,0.76255,0.0001,17.85288]
[1775602812088,53.54,71616.12,39.2,0.76303,0.0001,17.83454]
[1775602813588,53.54,71626.03,39.2,0.76401,0.0001,17.79609]
[1775602814130,53.54,71626.03,39.2,0.76401,0.0001,17.79609]
[1775602814189,53.54,71632.48,39.2,0.76466,0.0001,17.77098]
[1775602815114,53.54,71634.78,39.2,0.76488,0.0001,17.76202]
[1775602816022,53.54,71634.78,39.2,0.76488,0.0001,17.76202]
[1775602816546,53.54,71634.78,39.2,0.76488,0.0001,17.76202]
[1775602816568,53.54,71634.78,39.2,0.76488,0.0001,17.76202]
[1775602816688,53.54,71650.02,39.2,0.76639,0.0001,17.70253]
[1775602817649,53.54,71650.02,39.2,0.76639,0.0001,17.70253]
[1775602817651,53.54,71663.4,39.2,0.76772,0.0001,17.65001]
[1775602818144,53.54,71632.66,39.2,0.76468,0.0001,17.77017]
[1775602819156,53.54,71642.76,39.2,0.76568,0.0001,17.7308]
[1775602819811,53.54,71642.76,39.2,0.76568,0.0001,17.7308]
[1775602820343,53.54,71642.76,39.2,0.76568,0.0001,17.7308]
[1775602820349,53.54,71665.24,39.2,0.7679,0.0001,17.64278]
[1775602820840,53.54,71665.24,39.2,0.7679,0.0001,17.64278]
[1775602821324,53.54,71681.22,39.2,0.76948,0.0001,17.57974]
[1775602822110,53.54,71681.22,39.2,0.76948,0.0001,17.57974]
[1775602822181,53.54,71687.86,39.2,0.77013,0.0001,17.55359]
[1775602823687,53.54,71691.29,39.2,0.77046,0.0001,17.54015]
[1775602824752,53.54,71691.29,39.2,0.77046,0.0001,17.54015]
[1775602824761,53.54,71695.46,39.2,0.77086,0.0001,17.52397]
[1775602825543,53.54,71703.27,39.2,0.77163,0.0001,17.49307]
[1775602826707,53.54,71701.86,39.2,0.77148,0.0001,17.49903]
[1775602828771,53.55,71704.92,39.2,0.77177,0.0001,17.48712]
[1775602829254,53.55,71716.64,39.2,0.77291,0.0001,17.44083]
[1775602830258,53.55,71720.0,39.2,0.77323,0.0001,17.4277]
[1775602831509,53.55,71718.43,39.2,0.77311,0.0001,17.43031]
[1775602832575,53.55,71727.37,39.2,0.77397,0.0001,17.39505]
[1775602833608,53.55,71716.62,39.2,0.77292,0.0001,17.43806]
[1775602834298,53.57,71730.19,39.2,0.77416,0.0001,17.38731]
[1775602835306,53.57,71723.96,39.2,0.77355,0.0001,17.41236]
[1775602836437,53.57,71723.96,39.2,0.77355,0.0001,17.41236]
[1775602836453,53.57,71709.41,39.2,0.77213,0.0001,17.47042]
[1775602837323,53.58,71712.87,39.2,0.77246,0.0001,17.457]
[1775602838331,53.58,71698.37,39.2,0.77104,0.0001,17.51463]
[1775602839343,53.58,71691.63,39.2,0.77037,0.0001,17.54148]
[1775602840350,53.58,71695.0,39.2,0.7707,0.0001,17.52836]
[1775602841369,53.58,71685.3,39.2,0.76975,0.0001,17.56676]
[1775602842400,53.58,71685.3,39.2,0.76975,0.0001,17.56676]
[1775602842452,53.58,71699.44,39.2,0.77113,0.0001,17.51112]
[1775602843382,53.58,71695.91,39.2,0.77078,0.0001,17.52518]
[1775602844388,53.58,71690.23,39.2,0.77022,0.0001,17.54778]
[1775602845795,53.58,71690.23,39.2,0.77022,0.0001,17.54778]
[1775602845816,53.58,71690.23,39.2,0.77022,0.0001,17.54778]
[1775602845616,53.58,71677.77,39.2,0.76899,0.0001,17.59701]
[1775602845969,53.58,71677.77,39.2,0.76899,0.0001,17.59701]
[1775602846059,53.58,71677.77,39.2,0.76899,0.0001,17.59701]
[1775602846253,53.58,71677.77,39.2,0.76899,0.0001,17.59701]
[1775602846638,53.59,71645.4,39.2,0.76579,0.0001,17.72397]
[1775602847218,53.59,71645.4,39.2,0.76579,0.0001,17.72397]
[1775602847516,53.59,71622.93,39.2,0.76356,0.0001,17.81157]
[1775602847856,53.59,71622.93,39.2,0.76356,0.0001,17.81157]
[1775602848448,53.59,71589.66,39.2,0.76023,0.0001,17.94017]
[1775602849261,53.59,71589.66,39.2,0.76023,0.0001,17.94017]
[1775602849332,53.59,71589.66,39.2,0.76023,0.0001,17.94017]
[1775602849453,53.59,71588.31,39.2,0.76008,0.0001,17.94583]
[1775602850771,53.59,71588.31,39.2,0.76008,0.0001,17.94583]
[1775602850935,53.59,71588.31,39.2,0.76008,0.0001,17.94583]
[1775602850460,53.59,71586.1,39.2,0.75985,0.0001,17.95466]
[1775602851468,53.59,71573.12,39.2,0.75854,0.0001,18.0048]
[1775602853458,53.6,71571.09,39.2,0.75833,0.0001,18.01288]
[1775602853654,53.6,71565.34,39.2,0.75774,0.0001,18.03512]
[1775602854265,53.6,71565.34,39.2,0.75774,0.0001,18.03512]
[1775602854636,53.6,71565.34,39.2,0.75774,0.0001,18.03512]
[1775602854854,53.6,71565.34,39.2,0.75774,0.0001,18.03512]
[1775602854672,53.6,71541.34,39.2,0.7553,0.0001,18.12682]
[1775602854981,53.6,71541.34,39.2,0.7553,0.0001,18.12682]
[1775602855391,53.6,71541.34,39.2,0.7553,0.0001,18.12682]
[1775602855626,53.6,71541.34,39.2,0.7553,0.0001,18.12682]
[1775602855662,53.6,71531.52,39.2,0.7543,0.0001,18.16428]
[1775602856504,53.6,71544.32,39.2,0.7556,0.0001,18.11581]
[1775602857512,53.6,71550.41,39.2,0.75622,0.0001,18.09271]
[1775602858018,53.6,71550.41,39.2,0.75622,0.0001,18.09271]
[1775602858144,53.6,71550.41,39.2,0.75622,0.0001,18.09271]
[1775602858667,53.6,71544.03,39.2,0.75557,0.0001,18.1171]
[1775602859148,53.6,71544.03,39.2,0.75557,0.0001,18.1171]
[1775602859641,53.6,71544.03,39.2,0.75557,0.0001,18.1171]
[1775602859732,53.6,71523.32,39.2,0.75345,0.0001,18.19573]
[1775602861542,53.6,71534.21,39.2,0.75456,0.0001,18.15467]
[1775602862477,53.6,71534.21,39.2,0.75456,0.0001,18.15467]
[1775602862557,53.6,71523.53,39.2,0.75347,0.0001,18.19512]
[1775602863363,53.6,71523.53,39.2,0.75347,0.0001,18.19512]
[1775602863602,53.6,71523.53,39.2,0.75347,0.0001,18.19512]
[1775602864011,53.6,71522.71,39.2,0.75339,0.0001,18.19829]
[1775602864575,53.6,71530.74,39.2,0.7542,0.0001,18.16795]
[1775602865463,53.6,71530.74,39.2,0.7542,0.0001,18.16795]
[1775602865794,53.6,71530.74,39.2,0.7542,0.0001,18.16795]
[1775602865832,53.6,71545.0,39.2,0.75565,0.0001,18.11394]
[1775602866545,53.6,71545.0,39.2,0.75565,0.0001,18.11394]
[1775602866572,53.6,71545.0,39.2,0.75565,0.0001,18.11394]
[1775602867760,53.6,71543.88,39.2,0.75554,0.0001,18.11819]
[1775602867825,53.61,71541.76,39.2,0.75532,0.0001,18.12649]
[1775602870619,53.61,71535.55,39.2,0.75468,0.0001,18.15027]
[1775602871628,53.61,71523.67,39.2,0.75347,0.0001,18.19533]
[1775602872889,53.61,71523.67,39.2,0.75347,0.0001,18.19533]
[1775602872633,53.61,71515.65,39.2,0.75265,0.0001,18.22568]
[1775602873640,53.61,71501.22,39.2,0.75117,0.0001,18.27999]
[1775602874647,53.61,71507.9,39.2,0.75185,0.0001,18.25489]
[1775602875654,53.61,71518.87,39.2,0.75298,0.0001,18.2135]
[1775602876991,53.61,71520.78,39.2,0.75317,0.0001,18.20625]
[1775602877668,53.61,71511.6,39.2,0.75223,0.0001,18.24087]
[1775602878887,53.61,71511.6,39.2,0.75223,0.0001,18.24087]
[1775602878681,53.61,71507.3,39.2,0.75179,0.0001,18.25705]
[1775602879686,53.61,71520.91,39.2,0.75319,0.0001,18.20573]
[1775602880696,53.61,71527.84,39.2,0.75389,0.0001,18.17956]
[1775602881700,53.61,71531.71,39.2,0.75429,0.0001,18.16495]
[1775602882707,53.61,71540.26,39.2,0.75515,0.0001,18.1326]
[1775602883252,53.61,71540.26,39.2,0.75515,0.0001,18.1326]
[1775602883326,53.61,71540.26,39.2,0.75515,0.0001,18.1326]
[1775602883861,53.61,71540.26,39.2,0.75515,0.0001,18.1326]
[1775602883873,53.61,71540.26,39.2,0.75515,0.0001,18.1326]
[1775602883906,53.61,71540.26,39.2,0.75515,0.0001,18.1326]
[1775602883722,53.61,71563.94,39.2,0.75755,0.0001,18.04242]
[1775602884186,53.61,71563.94,39.2,0.75755,0.0001,18.04242]
[1775602884245,53.61,71563.94,39.2,0.75755,0.0001,18.04242]
[1775602884417,53.61,71563.94,39.2,0.75755,0.0001,18.04242]
[1775602884727,53.61,71586.16,39.2,0.75979,0.0001,17.95722]
[1775602885915,53.61,71586.16,39.2,0.75979,0.0001,17.95722]
[1775602885735,53.61,71588.35,39.2,0.76001,0.0001,17.94906]
[1775602886675,53.61,71588.35,39.2,0.76001,0.0001,17.94906]
[1775602886741,53.61,71607.56,39.2,0.76194,0.0001,17.8747]
[1775602887084,53.61,71607.56,39.2,0.76194,0.0001,17.8747]
[1775602887137,53.61,71607.56,39.2,0.76194,0.0001,17.8747]
[1775602887664,53.61,71607.56,39.2,0.76194,0.0001,17.8747]
[1775602887749,53.61,71594.84,39.2,0.76066,0.0001,17.92377]
[1775602888756,53.61,71589.54,39.2,0.76013,0.0001,17.94426]
[1775602889763,53.61,71586.36,39.2,0.75981,0.0001,17.95665]
[1775602890774,53.61,71582.91,39.2,0.75946,0.0001,17.9699]
[1775602891025,53.61,71582.91,39.2,0.75946,0.0001,17.9699]
[1775602891503,53.61,71582.91,39.2,0.75946,0.0001,17.9699]
[1775602891788,53.61,71552.39,39.2,0.7564,0.0001,18.08305]
[1775602891975,53.61,71552.39,39.2,0.7564,0.0001,18.08305]
[1775602892392,53.61,71552.39,39.2,0.7564,0.0001,18.08305]
[1775602892793,53.61,71548.72,39.2,0.75603,0.0001,18.09717]
[1775602893802,53.61,71542.72,39.2,0.75542,0.0001,18.12012]
[1775602894466,53.61,71542.72,39.2,0.75542,0.0001,18.12012]
[1775602894686,53.61,71542.72,39.2,0.75542,0.0001,18.12012]
[1775602894809,53.61,71532.9,39.2,0.75441,0.0001,18.15748]
[1775602895184,53.61,71532.9,39.2,0.75441,0.0001,18.15748]
[1775602895620,53.61,71532.9,39.2,0.75441,0.0001,18.15748]
[1775602895822,53.62,71509.37,39.2,0.75201,0.0001,18.24638]
[1775602896046,53.62,71509.37,39.2,0.75201,0.0001,18.24638]
[1775602896273,53.62,71509.37,39.2,0.75201,0.0001,18.24638]
[1775602896834,53.61,71502.67,39.2,0.75133,0.0001,18.27154]
[1775602897838,53.61,71499.69,39.2,0.75102,0.0001,18.28267]
[1775602898846,53.61,71509.23,39.2,0.752,0.0001,18.24676]
[1775602899223,53.61,71509.23,39.2,0.752,0.0001,18.24676]
[1775602899910,53.61,71509.23,39.2,0.752,0.0001,18.24676]
[1775602899852,53.61,71551.54,39.2,0.75631,0.0001,18.08657]
[1775602900291,53.61,71551.54,39.2,0.75631,0.0001,18.08657]
[1775602900660,53.61,71551.54,39.2,0.75631,0.0001,18.08657]
[1775602900750,53.61,71551.54,39.2,0.75631,0.0001,18.08657]
[1775602900963,53.61,71551.54,39.2,0.75631,0.0001,18.08657]
[1775602900859,53.61,71565.34,39.2,0.7577,0.0001,18.03408]
[1775602901040,53.61,71565.34,39.2,0.7577,0.0001,18.03408]
[1775602901815,53.61,71565.34,39.2,0.7577,0.0001,18.03408]
[1775602901868,53.61,71576.87,39.2,0.75887,0.0001,17.98984]
[1775602902875,53.61,71573.63,39.2,0.75854,0.0001,18.00213]
[1775602903882,53.61,71564.06,39.2,0.75757,0.0001,18.03891]
[1775602905067,53.62,71565.83,39.2,0.75775,0.0001,18.03227]
[1775602905229,53.62,71565.83,39.2,0.75775,0.0001,18.03227]
[1775602905896,53.62,71557.2,39.2,0.75687,0.0001,18.06543]
[1775602906365,53.62,71557.2,39.2,0.75687,0.0001,18.06543]
[1775602906903,53.62,71562.72,39.2,0.75743,0.0001,18.04454]
[1775602907910,53.62,71558.13,39.2,0.75696,0.0001,18.06225]
[1775602909929,53.62,71550.4,39.2,0.75617,0.0001,18.09206]
[1775602910935,53.62,71524.58,39.2,0.75354,0.0001,18.19011]
[1775602911943,53.62,71533.16,39.2,0.75441,0.0001,18.15768]
[1775602912949,53.62,71540.48,39.2,0.75515,0.0001,18.13]
[1775602913956,53.62,71543.07,39.2,0.75541,0.0001,18.12027]
[1775602914962,53.62,71538.08,39.2,0.7549,0.0001,18.13931]
[1775602915765,53.62,71538.08,39.2,0.7549,0.0001,18.13931]
[1775602915969,53.62,71533.25,39.2,0.75441,0.0001,18.15771]
[1775602916983,53.62,71529.87,39.2,0.75407,0.0001,18.1705]
[1775602918970,53.62,71529.87,39.2,0.75407,0.0001,18.1705]
[1775602917984,53.63,71534.39,39.2,0.75452,0.0001,18.15352]
[1775602920685,53.63,71541.63,39.2,0.75526,0.0001,18.12619]
[1775602921726,53.63,71541.63,39.2,0.75526,0.0001,18.12619]
[1775602921764,53.63,71541.63,39.2,0.75526,0.0001,18.12619]
[1775602921768,53.63,71544.55,39.2,0.75555,0.0001,18.11519]
[1775602922015,53.63,71534.75,39.2,0.75455,0.0001,18.15247]
[1775602923023,53.63,71526.84,39.2,0.75374,0.0001,18.18251]
[1775602924035,53.63,71514.77,39.2,0.75251,0.0001,18.22813]
[1775602925602,53.63,71514.77,39.2,0.75251,0.0001,18.22813]
[1775602925699,53.63,71514.77,39.2,0.75251,0.0001,18.22813]
[1775602925916,53.63,71514.77,39.2,0.75251,0.0001,18.22813]
[1775602925953,53.63,71511.55,39.2,0.75218,0.0001,18.24029]
[1775602926377,53.63,71511.55,39.2,0.75218,0.0001,18.24029]
[1775602926820,53.63,71511.55,39.2,0.75218,0.0001,18.24029]
[1775602926922,53.63,71493.65,39.2,0.75035,0.0001,18.30745]
[1775602927240,53.63,71493.65,39.2,0.75035,0.0001,18.30745]
[1775602927279,53.63,71489.67,39.2,0.74994,0.0001,18.32234]
[1775602928354,53.63,71489.67,39.2,0.74994,0.0001,18.32234]
[1775602928364,53.63,71485.73,39.2,0.74953,0.0001,18.33697]
[1775602929305,53.63,71485.73,39.2,0.74953,0.0001,18.33697]
[1775602929329,53.63,71482.07,39.2,0.74916,0.0001,18.35053]
[1775602930845,53.63,71482.07,39.2,0.74916,0.0001,18.35053]
[1775602930982,53.63,71482.07,39.2,0.74916,0.0001,18.35053]
[1775602930849,53.63,71484.86,39.2,0.74945,0.0001,18.33998]
[1775602931383,53.63,71484.86,39.2,0.74945,0.0001,18.33998]
[1775602932253,53.63,71487.04,39.2,0.74968,0.0001,18.3317]
[1775602932328,53.63,71487.04,39.2,0.74968,0.0001,18.3317]
[1775602932813,53.63,71487.04,39.2,0.74968,0.0001,18.3317]
[1775602933239,53.62,71485.6,39.2,0.74954,0.0001,18.33683]
[1775602933285,53.62,71485.6,39.2,0.74954,0.0001,18.33683]
[1775602933533,53.62,71485.6,39.2,0.74954,0.0001,18.33683]
[1775602933915,53.62,71485.6,39.2,0.74954,0.0001,18.33683]
[1775602933642,53.62,71492.44,39.2,0.75024,0.0001,18.31125]
[1775602934275,53.62,71492.44,39.2,0.75024,0.0001,18.31125]
[1775602934364,53.62,71492.44,39.2,0.75024,0.0001,18.31125]
[1775602934432,53.62,71478.29,39.2,0.74879,0.0001,18.36398]
[1775602935284,53.62,71478.29,39.2,0.74879,0.0001,18.36398]
[1775602935844,53.62,71478.29,39.2,0.74879,0.0001,18.36398]
[1775602935940,53.62,71466.78,39.2,0.74761,0.0001,18.40656]
[1775602936124,53.62,71464.26,39.2,0.74735,0.0001,18.41592]
[1775602937386,53.62,71464.26,39.2,0.74735,0.0001,18.41592]
[1775602937437,53.62,71464.26,39.2,0.74735,0.0001,18.41592]
[1775602937971,53.62,71464.26,39.2,0.74735,0.0001,18.41592]
[1775602937492,53.62,71461.53,39.2,0.74707,0.0001,18.42585]
[1775602938139,53.62,71467.77,39.2,0.74772,0.0001,18.40247]
[1775602939146,53.62,71472.55,39.2,0.74822,0.0001,18.38447]
[1775602941573,53.62,71473.37,39.2,0.74831,0.0001,18.38123]
[1775602941995,53.61,71466.33,39.2,0.74759,0.0001,18.40706]
[1775602942179,53.61,71454.96,39.2,0.74641,0.0001,18.44924]
[1775602944018,53.61,71454.96,39.2,0.74641,0.0001,18.44924]
[1775602944959,53.61,71453.09,39.2,0.74623,0.0001,18.45596]
[1775602944193,53.61,71460.57,39.2,0.74701,0.0001,18.428]
[1775602946022,53.61,71461.26,39.2,0.74708,0.0001,18.42519]
[1775602946708,53.61,71461.26,39.2,0.74708,0.0001,18.42519]
[1775602946766,53.61,71465.69,39.2,0.74755,0.0001,18.40853]
[1775602947030,53.61,71465.69,39.2,0.74755,0.0001,18.40853]
[1775602947819,53.6,71461.3,39.2,0.74711,0.0001,18.42441]
[1775602949854,53.6,71460.7,39.2,0.74704,0.0001,18.42664]
[1775602950596,53.6,71461.78,39.2,0.74717,0.0001,18.4222]
[1775602950891,53.6,71461.78,39.2,0.74717,0.0001,18.4222]
[1775602950996,53.6,71472.6,39.2,0.74828,0.0001,18.38197]
[1775602951588,53.6,71472.6,39.2,0.74828,0.0001,18.38197]
[1775602951595,53.6,71472.6,39.2,0.74828,0.0001,18.38197]
[1775602951732,53.6,71472.6,39.2,0.74828,0.0001,18.38197]
[1775602951946,53.6,71424.93,39.2,0.74337,0.0001,18.5542]
[1775602952702,53.6,71411.76,39.2,0.74198,0.0001,18.60279]
[1775602953745,53.6,71411.76,39.2,0.74198,0.0001,18.60279]
[1775602953749,53.6,71410.76,39.2,0.74187,0.0001,18.60663]
[1775602954100,53.6,71410.76,39.2,0.74187,0.0001,18.60663]
[1775602954381,53.6,71410.76,39.2,0.74187,0.0001,18.60663]
[1775602954482,53.6,71416.43,39.2,0.74246,0.0001,18.58603]
[1775602955699,53.61,71427.02,39.2,0.74357,0.0001,18.54734]
[1775602956902,53.61,71415.99,39.2,0.74241,0.0001,18.58785]
[1775602957501,53.61,71415.99,39.2,0.74241,0.0001,18.58785]
[1775602957775,53.61,71415.99,39.2,0.74241,0.0001,18.58785]
[1775602957806,53.61,71423.34,39.2,0.74318,0.0001,18.56093]
[1775602958299,53.61,71430.22,39.2,0.7439,0.0001,18.53555]
[1775602959040,53.61,71430.22,39.2,0.7439,0.0001,18.53555]
[1775602959306,53.6,71448.7,39.2,0.74583,0.0001,18.46707]
[1775602960114,53.6,71448.7,39.2,0.74583,0.0001,18.46707]
[1775602960313,53.6,71452.63,39.2,0.74625,0.0001,18.4522]
[1775602961607,53.6,71452.63,39.2,0.74625,0.0001,18.4522]
[1775602962020,53.6,71452.63,39.2,0.74625,0.0001,18.4522]
[1775602961657,53.6,71441.1,39.2,0.74505,0.0001,18.49482]
[1775602962864,53.6,71441.1,39.2,0.74505,0.0001,18.49482]
[1775602962934,53.6,71433.55,39.2,0.74427,0.0001,18.52248]
[1775602963401,53.6,71433.55,39.2,0.74427,0.0001,18.52248]
[1775602963451,53.6,71428.43,39.2,0.74374,0.0001,18.54131]
[1775602964341,53.6,71440.77,39.2,0.74503,0.0001,18.49556]
[1775602965348,53.59,71447.6,39.2,0.74575,0.0001,18.47]
[1775602966514,53.59,71447.6,39.2,0.74575,0.0001,18.47]
[1775602966636,53.59,71447.6,39.2,0.74575,0.0001,18.47]
[1775602966911,53.59,71447.6,39.2,0.74575,0.0001,18.47]
[1775602967021,53.59,71439.71,39.2,0.74494,0.0001,18.49885]
[1775602967064,53.59,71439.71,39.2,0.74494,0.0001,18.49885]
[1775602967425,53.59,71439.71,39.2,0.74494,0.0001,18.49885]
[1775602967520,53.59,71439.71,39.2,0.74494,0.0001,18.49885]
[1775602967605,53.59,71439.71,39.2,0.74494,0.0001,18.49885]
[1775602967913,53.59,71439.71,39.2,0.74494,0.0001,18.49885]
[1775602967976,53.59,71381.2,39.2,0.7388,0.00011,18.71288]
[1775602968838,53.59,71381.2,39.2,0.7388,0.00011,18.71288]
[1775602968890,53.59,71381.2,39.2,0.7388,0.00011,18.71288]
[1775602969039,53.59,71381.2,39.2,0.7388,0.00011,18.71288]
[1775602968920,53.59,71361.39,39.2,0.73671,0.00011,18.78431]
[1775602969894,53.59,71361.39,39.2,0.73671,0.00011,18.78431]
[1775602969994,53.59,71340.48,39.2,0.73449,0.00011,18.85913]
[1775602970833,53.59,71340.48,39.2,0.73449,0.00011,18.85913]
[1775602970844,53.59,71336.94,39.2,0.73412,0.00011,18.87176]
[1775602971124,53.59,71336.94,39.2,0.73412,0.00011,18.87176]
[1775602971626,53.59,71336.94,39.2,0.73412,0.00011,18.87176]
[1775602971840,53.59,71356.96,39.2,0.73625,0.00011,18.80002]
[1775602972922,53.59,71372.92,39.2,0.73794,0.00011,18.74236]
[1775602973922,53.59,71379.67,39.2,0.73865,0.00011,18.71796]
[1775602974807,53.59,71379.67,39.2,0.73865,0.00011,18.71796]
[1775602975938,53.59,71379.59,39.2,0.73864,0.00011,18.71826]
[1775602976400,53.59,71380.1,39.2,0.7387,0.00011,18.71642]
[1775602977028,53.59,71380.1,39.2,0.7387,0.00011,18.71642]
[1775602977037,53.59,71392.2,39.2,0.73997,0.00011,18.67257]
[1775602977237,53.59,71392.2,39.2,0.73997,0.00011,18.67257]
[1775602977827,53.59,71392.2,39.2,0.73997,0.00011,18.67257]
[1775602977928,53.59,71394.61,39.2,0.74022,0.00011,18.66387]
[1775602978699,53.59,71394.61,39.2,0.74022,0.00011,18.66387]
[1775602978822,53.59,71394.61,39.2,0.74022,0.00011,18.66387]
[1775602978890,53.59,71399.2,39.2,0.7407,0.0001,18.64724]
[1775602979961,53.59,71399.2,39.2,0.7407,0.0001,18.64724]
[1775602980015,53.59,71406.1,39.2,0.74143,0.0001,18.62218]
[1775602980944,53.59,71406.1,39.2,0.74143,0.0001,18.62218]
[1775602981015,53.59,71402.12,39.2,0.74101,0.0001,18.63681]
[1775602981351,53.59,71402.12,39.2,0.74101,0.0001,18.63681]
[1775602981479,53.59,71389.55,39.2,0.73968,0.00011,18.68251]
[1775602983492,53.59,71388.36,39.2,0.73956,0.00011,18.68697]
[1775602984500,53.59,71391.24,39.2,0.73986,0.00011,18.67657]
[1775602985507,53.6,71397.74,39.2,0.74054,0.00011,18.65299]
[1775602986779,53.6,71397.74,39.2,0.74054,0.00011,18.65299]
[1775602987462,53.6,71398.29,39.2,0.7406,0.00011,18.65104]
[1775602987521,53.6,71408.99,39.2,0.74172,0.0001,18.61212]
[1775602988422,53.6,71408.99,39.2,0.74172,0.0001,18.61212]
[1775602988771,53.6,71408.99,39.2,0.74172,0.0001,18.61212]
[1775602989087,53.6,71409.11,39.2,0.74173,0.0001,18.61176]
[1775602989430,53.6,71409.11,39.2,0.74173,0.0001,18.61176]
[1775602989535,53.6,71407.17,39.2,0.74152,0.0001,18.61896]
[1775602990542,53.6,71395.88,39.2,0.74033,0.00011,18.66021]
[1775602992556,53.6,71386.69,39.2,0.73936,0.00011,18.69375]
[1775602994573,53.6,71398.82,39.2,0.74063,0.0001,18.64981]
[1775602996078,53.6,71398.82,39.2,0.74063,0.0001,18.64981]
[1775602995581,53.6,71390.12,39.2,0.73972,0.00011,18.68145]
[1775602996186,53.6,71390.12,39.2,0.73972,0.00011,18.68145]
[1775602997012,53.6,71382.24,39.2,0.73889,0.00011,18.71008]
[1775602998862,53.6,71380.6,39.2,0.73871,0.00011,18.71606]
[1775603000619,53.6,71384.6,39.2,0.73913,0.00011,18.70162]
[1775603001626,53.6,71388.5,39.2,0.73954,0.00011,18.6875]
[1775603002705,53.6,71388.5,39.2,0.73954,0.00011,18.6875]
[1775603002804,53.6,71391.7,39.2,0.73988,0.00011,18.67592]
[1775603003640,53.6,71410.98,39.2,0.7419,0.0001,18.60575]
[1775603004933,53.6,71410.98,39.2,0.7419,0.0001,18.60575]
[1775603005029,53.6,71414.6,39.2,0.74227,0.0001,18.5927]
[1775603005244,53.6,71414.6,39.2,0.74227,0.0001,18.5927]
[1775603005654,53.6,71408.12,39.2,0.7416,0.0001,18.61637]
[1775603006263,53.6,71408.12,39.2,0.7416,0.0001,18.61637]
[1775603006806,53.6,71408.12,39.2,0.7416,0.0001,18.61637]
[1775603006906,53.61,71414.1,39.2,0.74222,0.0001,18.59467]
[1775603007667,53.61,71390.28,39.2,0.73972,0.00011,18.68155]
[1775603008675,53.61,71386.75,39.2,0.73934,0.00011,18.69448]
[1775603009829,53.61,71386.75,39.2,0.73934,0.00011,18.69448]
[1775603009841,53.61,71386.75,39.2,0.73934,0.00011,18.69448]
[1775603009869,53.61,71384.18,39.2,0.73907,0.00011,18.70384]
[1775603010370,53.61,71384.18,39.2,0.73907,0.00011,18.70384]
[1775603010694,53.61,71371.85,39.2,0.73777,0.00011,18.74842]
[1775603011700,53.61,71367.77,39.2,0.73736,0.00011,18.75936]
[1775603012708,53.61,71369.19,39.2,0.73751,0.00011,18.75422]
[1775603014940,53.61,71368.99,39.2,0.73749,0.00011,18.7549]
[1775603015098,53.61,71368.99,39.2,0.73749,0.00011,18.7549]
[1775603016000,53.61,71370.1,39.2,0.73761,0.00011,18.75084]
[1775603016053,53.61,71352.35,39.2,0.73574,0.00011,18.81458]
[1775603016736,53.61,71344.4,39.2,0.73489,0.00011,18.84302]
[1775603017178,53.61,71344.4,39.2,0.73489,0.00011,18.84302]
[1775603017422,53.61,71344.4,39.2,0.73489,0.00011,18.84302]
[1775603017743,53.61,71361.77,39.2,0.73674,0.00011,18.78069]
[1775603018750,53.6,71370.63,39.2,0.73768,0.00011,18.74868]
[1775603019760,53.6,71370.23,39.2,0.73764,0.00011,18.75006]
[1775603022144,53.6,71369.42,39.2,0.73755,0.00011,18.75292]
[1775603022782,53.6,71358.86,39.2,0.73644,0.00011,18.79088]
[1775603023205,53.6,71358.86,39.2,0.73644,0.00011,18.79088]
[1775603023979,53.6,71358.86,39.2,0.73644,0.00011,18.79088]
[1775603024035,53.6,71347.57,39.2,0.73524,0.00011,18.83123]
[1775603024796,53.6,71341.09,39.2,0.73455,0.00011,18.85438]
[1775603025805,53.6,71336.36,39.2,0.73405,0.00011,18.87113]
[1775603026408,53.6,71336.36,39.2,0.73405,0.00011,18.87113]
[1775603026442,53.6,71336.36,39.2,0.73405,0.00011,18.87113]
[1775603026822,53.6,71325.58,39.2,0.73291,0.00011,18.90933]
[1775603027281,53.6,71325.58,39.2,0.73291,0.00011,18.90933]
[1775603027807,53.6,71325.58,39.2,0.73291,0.00011,18.90933]
[1775603027944,53.6,71325.58,39.2,0.73291,0.00011,18.90933]
[1775603027966,53.6,71320.94,39.2,0.73242,0.00011,18.92563]
[1775603028464,53.6,71320.94,39.2,0.73242,0.00011,18.92563]
[1775603028820,53.6,71320.94,39.2,0.73242,0.00011,18.92563]
[1775603029085,53.6,71320.94,39.2,0.73242,0.00011,18.92563]
[1775603029122,53.6,71333.24,39.2,0.73373,0.00011,18.88177]
[1775603029543,53.6,71333.24,39.2,0.73373,0.00011,18.88177]
[1775603030854,53.6,71339.15,39.2,0.73437,0.00011,18.86034]
[1775603031364,53.6,71339.15,39.2,0.73437,0.00011,18.86034]
[1775603031861,53.59,71328.71,39.2,0.73327,0.00011,18.89734]
[1775603032240,53.59,71328.71,39.2,0.73327,0.00011,18.89734]
[1775603032875,53.59,71328.71,39.2,0.73327,0.00011,18.89734]
[1775603032972,53.59,71328.71,39.2,0.73327,0.00011,18.89734]
[1775603032991,53.59,71336.98,39.2,0.73416,0.00011,18.86759]
[1775603033873,53.59,71341.77,39.2,0.73466,0.00011,18.85051]
[1775603035026,53.59,71341.77,39.0,0.73466,0.00011,18.85051]
[1775603035104,53.59,71363.94,39.0,0.73702,0.00011,18.77077]
[1775603035893,53.59,71369.45,39.0,0.73761,0.00011,18.75092]
[1775603036900,53.59,71364.09,39.0,0.73704,0.00011,18.77018]
[1775603039921,53.59,71369.28,39.0,0.73759,0.00011,18.75137]
[1775603040675,53.59,71369.28,39.0,0.73759,0.00011,18.75137]
[1775603040718,53.59,71369.28,39.0,0.73759,0.00011,18.75137]
[1775603040996,53.59,71384.19,39.0,0.73917,0.00011,18.69743]
[1775603041796,53.59,71384.19,39.0,0.73917,0.00011,18.69743]
[1775603041967,53.59,71384.19,39.0,0.73917,0.00011,18.69743]
[1775603042033,53.59,71394.23,39.0,0.74022,0.00011,18.661]
[1775603042955,53.59,71404.01,39.0,0.74125,0.0001,18.62539]
[1775603044106,53.59,71404.01,39.0,0.74125,0.0001,18.62539]
[1775603044141,53.59,71430.3,39.0,0.744,0.0001,18.52928]
[1775603044254,53.59,71430.3,39.0,0.744,0.0001,18.52928]
[1775603044967,53.59,71432.58,39.0,0.74423,0.0001,18.52111]
[1775603045670,53.59,71432.58,39.0,0.74423,0.0001,18.52111]
[1775603045695,53.59,71432.58,39.0,0.74423,0.0001,18.52111]
[1775603045786,53.59,71432.58,39.0,0.74423,0.0001,18.52111]
[1775603045974,53.59,71424.75,39.0,0.74341,0.0001,18.55011]
[1775603046981,53.59,71428.1,39.0,0.74375,0.0001,18.53799]
[1775603049703,53.6,71429.4,39.0,0.74388,0.0001,18.53362]
[1775603050007,53.6,71432.86,39.0,0.74423,0.0001,18.5211]
[1775603051046,53.6,71432.86,39.0,0.74423,0.0001,18.5211]
[1775603051103,53.6,71419.07,39.0,0.74279,0.0001,18.57196]
[1775603052065,53.6,71419.07,39.0,0.74279,0.0001,18.57196]
[1775603052068,53.6,71420.7,39.0,0.74295,0.0001,18.56615]
[1775603052978,53.6,71420.7,39.0,0.74295,0.0001,18.56615]
[1775603053024,53.6,71416.86,39.0,0.74255,0.0001,18.58038]
[1775603053323,53.6,71416.86,39.0,0.74255,0.0001,18.58038]
[1775603054031,53.6,71419.37,39.0,0.7428,0.0001,18.57135]
[1775603055038,53.6,71423.71,39.0,0.74325,0.0001,18.5556]
[1775603057422,53.61,71423.4,39.0,0.74321,0.0001,18.5571]
[1775603059066,53.61,71432.64,39.0,0.74417,0.0001,18.52342]
[1775603060140,53.61,71431.98,39.0,0.7441,0.0001,18.52595]
[1775603061725,53.61,71433.4,39.0,0.74424,0.0001,18.52084]
[1775603062090,53.61,71436.84,39.0,0.7446,0.0001,18.50829]
[1775603062575,53.61,71436.84,39.0,0.7446,0.0001,18.50829]
[1775603064138,53.61,71438.57,39.0,0.74477,0.0001,18.50205]
[1775603064104,53.61,71443.25,39.0,0.74526,0.0001,18.48477]
[1775603065111,53.61,71449.38,39.0,0.7459,0.0001,18.46212]
[1775603066199,53.61,71448.21,39.0,0.74578,0.0001,18.46618]
[1775603067126,53.61,71456.11,39.0,0.74661,0.0001,18.43669]
[1775603067444,53.61,71456.11,39.0,0.74661,0.0001,18.43669]
[1775603068141,53.61,71468.63,39.0,0.74791,0.0001,18.38997]
[1775603068508,53.61,71468.63,39.0,0.74791,0.0001,18.38997]
[1775603068559,53.61,71468.63,39.0,0.74791,0.0001,18.38997]
[1775603069145,53.61,71461.32,39.0,0.74716,0.0001,18.41695]
[1775603070152,53.6,71472.16,39.0,0.74829,0.0001,18.37644]
[1775603071162,53.6,71476.99,39.0,0.74882,0.0001,18.35445]
[1775603075190,53.6,71479.38,39.0,0.74908,0.0001,18.34494]
[1775603076197,53.6,71481.74,39.0,0.74933,0.0001,18.33599]
[1775603077270,53.6,71481.74,39.0,0.74933,0.0001,18.33599]
[1775603077470,53.6,71481.74,39.0,0.74933,0.0001,18.33599]
[1775603077482,53.6,71474.73,39.0,0.74861,0.0001,18.36203]
[1775603078236,53.6,71471.11,39.0,0.74824,0.0001,18.37539]
[1775603079297,53.6,71471.11,39.0,0.74824,0.0001,18.37539]
[1775603079672,53.6,71471.11,39.0,0.74824,0.0001,18.37539]
[1775603079807,53.6,71471.11,39.0,0.74824,0.0001,18.37539]
[1775603079810,53.6,71472.15,39.0,0.74835,0.0001,18.37136]
[1775603080512,53.6,71472.15,39.0,0.74835,0.0001,18.37136]
[1775603080612,53.59,71481.29,39.0,0.74929,0.0001,18.33709]
[1775603081241,53.59,71484.34,39.0,0.74961,0.0001,18.32553]
[1775603083475,53.59,71484.17,39.0,0.7496,0.0001,18.32603]
[1775603083582,53.59,71484.17,39.0,0.7496,0.0001,18.32603]
[1775603083609,53.59,71463.78,39.0,0.7475,0.0001,18.40193]
[1775603084483,53.59,71463.78,39.0,0.7475,0.0001,18.40193]
[1775603084558,53.59,71442.94,39.0,0.74534,0.0001,18.47901]
[1775603085380,53.59,71442.94,39.0,0.74534,0.0001,18.47901]
[1775603085443,53.59,71434.23,39.0,0.74442,0.0001,18.51148]
[1775603086286,53.59,71430.56,39.0,0.74403,0.0001,18.52525]
[1775603087458,53.59,71430.56,39.0,0.74403,0.0001,18.52525]
[1775603088943,53.6,71428.79,39.0,0.74384,0.0001,18.53199]
[1775603088949,53.6,71433.36,39.0,0.74431,0.0001,18.5154]
[1775603089776,53.6,71433.36,39.0,0.74431,0.0001,18.5154]
[1775603090100,53.6,71433.36,39.0,0.74431,0.0001,18.5154]
[1775603090169,53.6,71418.94,39.0,0.7428,0.0001,18.5687]
[1775603090977,53.6,71418.94,39.0,0.7428,0.0001,18.5687]
[1775603091083,53.6,71418.94,39.0,0.7428,0.0001,18.5687]
[1775603091150,53.6,71407.93,39.0,0.74165,0.0001,18.60896]
[1775603092036,53.6,71407.93,39.0,0.74165,0.0001,18.60896]
[1775603092082,53.6,71407.93,39.0,0.74165,0.0001,18.60896]
[1775603092115,53.6,71392.75,39.0,0.74005,0.00011,18.66452]
[1775603092339,53.6,71374.87,39.0,0.73816,0.00011,18.72927]
[1775603093345,53.6,71369.44,39.0,0.73759,0.00011,18.74892]
[1775603094508,53.6,71369.44,39.0,0.73759,0.00011,18.74892]
[1775603094966,53.6,71369.44,39.0,0.73759,0.00011,18.74892]
[1775603095065,53.6,71373.95,39.0,0.73806,0.00011,18.73262]
[1775603095439,53.6,71373.95,39.0,0.73806,0.00011,18.73262]
[1775603095447,53.6,71373.95,39.0,0.73806,0.00011,18.73262]
[1775603095544,53.6,71380.93,39.0,0.7388,0.00011,18.70739]
[1775603096368,53.6,71362.42,39.0,0.73685,0.00011,18.77414]
[1775603098384,53.6,71361.78,39.0,0.73678,0.00011,18.7764]
[1775603100040,53.6,71357.18,39.0,0.73629,0.00011,18.7928]
[1775603101103,53.6,71361.88,39.0,0.73679,0.00011,18.77585]
[1775603101417,53.6,71370.58,39.0,0.73771,0.00011,18.74453]
[1775603102785,53.6,71370.58,39.0,0.73771,0.00011,18.74453]
[1775603103220,53.6,71359.53,39.0,0.73655,0.00011,18.78421]
[1775603103281,53.6,71359.53,39.0,0.73655,0.00011,18.78421]
[1775603103783,53.6,71359.53,39.0,0.73655,0.00011,18.78421]
[1775603103844,53.6,71337.6,39.0,0.73422,0.00011,18.86268]
[1775603104453,53.6,71357.7,39.0,0.73636,0.00011,18.79072]
[1775603105460,53.6,71373.55,39.0,0.73804,0.00011,18.73352]
[1775603106467,53.6,71376.72,39.0,0.73837,0.00011,18.722]
[1775603107474,53.6,71355.61,39.0,0.73614,0.00011,18.79799]
[1775603108481,53.6,71359.22,39.0,0.73652,0.00011,18.78503]
[1775603109489,53.6,71356.19,39.0,0.7362,0.00011,18.79583]
[1775603110495,53.6,71352.65,39.0,0.73583,0.00011,18.80846]
[1775603111510,53.6,71352.65,39.0,0.73583,0.00011,18.80846]
[1775603111548,53.6,71385.55,39.0,0.73931,0.00011,18.68981]
[1775603112511,53.6,71407.34,39.0,0.7416,0.0001,18.61046]
[1775603113518,53.6,71405.16,39.0,0.74137,0.0001,18.61845]
[1775603115061,53.6,71405.16,39.0,0.74137,0.0001,18.61845]
[1775603115159,53.6,71414.47,39.0,0.74234,0.0001,18.58468]
[1775603115532,53.6,71423.57,39.0,0.74329,0.0001,18.55133]
[1775603117549,53.6,71403.79,39.0,0.74121,0.0001,18.62401]
[1775603119563,53.6,71404.92,39.0,0.74132,0.0001,18.62019]
[1775603121123,53.6,71418.55,39.0,0.74275,0.0001,18.57058]
[1775603121577,53.6,71406.29,39.0,0.74146,0.0001,18.6154]
[1775603123186,53.61,71400.88,39.0,0.74089,0.0001,18.63539]
[1775603123591,53.61,71404.55,39.0,0.74127,0.0001,18.62202]
[1775603126970,53.61,71406.78,39.0,0.7415,0.0001,18.61409]
[1775603127321,53.61,71406.78,39.0,0.7415,0.0001,18.61409]
[1775603127027,53.61,71397.44,39.0,0.74052,0.00011,18.64822]
[1775603127604,53.61,71397.44,39.0,0.74052,0.00011,18.64822]
[1775603127777,53.61,71397.44,39.0,0.74052,0.00011,18.64822]
[1775603128119,53.61,71397.44,39.0,0.74052,0.00011,18.64822]
[1775603128162,53.61,71351.99,39.0,0.73572,0.00011,18.81239]
[1775603128632,53.61,71341.7,39.0,0.73462,0.00011,18.84925]
[1775603129641,53.61,71345.97,39.0,0.73508,0.00011,18.8339]
[1775603131111,53.61,71345.97,39.0,0.73508,0.00011,18.8339]
[1775603131150,53.61,71342.64,39.0,0.73476,0.00011,18.84178]
[1775603135079,53.6,71341.89,39.0,0.73469,0.00011,18.84421]
[1775603135094,53.6,71341.89,39.0,0.73469,0.00011,18.84421]
[1775603135218,53.6,71340.69,39.0,0.73457,0.00011,18.84823]
[1775603135662,53.6,71340.69,39.0,0.73457,0.00011,18.84823]
[1775603135945,53.6,71340.69,39.0,0.73457,0.00011,18.84823]
[1775603136102,53.6,71340.69,39.0,0.73457,0.00011,18.84823]
[1775603136143,53.6,71340.69,39.0,0.73457,0.00011,18.84823]
[1775603136233,53.6,71340.69,39.0,0.73457,0.00011,18.84823]
[1775603136172,53.6,71307.27,39.0,0.731,0.00011,18.96665]
[1775603136615,53.6,71307.27,39.0,0.731,0.00011,18.96665]
[1775603137103,53.6,71298.92,39.0,0.73011,0.00011,18.99603]
[1775603138038,53.6,71298.92,39.0,0.73011,0.00011,18.99603]
[1775603138163,53.6,71298.92,39.0,0.73011,0.00011,18.99603]
[1775603138194,53.6,71299.65,39.0,0.73019,0.00011,18.99341]
[1775603139059,53.6,71299.65,39.0,0.73019,0.00011,18.99341]
[1775603139095,53.6,71299.65,39.0,0.73019,0.00011,18.99341]
[1775603139270,53.6,71272.39,39.0,0.72725,0.00011,19.08896]
[1775603139923,53.6,71272.39,39.0,0.72725,0.00011,19.08896]
[1775603140010,53.6,71246.52,39.0,0.72445,0.00011,19.17854]
[1775603141133,53.6,71246.52,39.0,0.72445,0.00011,19.17854]
[1775603141222,53.6,71246.22,39.0,0.72441,0.00011,19.17966]
[1775603141748,53.6,71246.22,39.0,0.72441,0.00011,19.17966]
[1775603141753,53.6,71249.97,39.0,0.72482,0.00011,19.16673]
[1775603142685,53.6,71249.97,39.0,0.72482,0.00011,19.16673]
[1775603143057,53.6,71249.97,39.0,0.72482,0.00011,19.16673]
[1775603143080,53.6,71258.11,39.0,0.72571,0.00011,19.13838]
[1775603144295,53.6,71245.2,39.0,0.72432,0.00011,19.18273]
[1775603145612,53.6,71245.93,39.0,0.72439,0.00011,19.18026]
[1775603145659,53.6,71245.93,39.0,0.72439,0.00011,19.18026]
[1775603145966,53.6,71245.93,39.0,0.72439,0.00011,19.18026]
[1775603146037,53.6,71247.42,39.0,0.72456,0.00011,19.17512]
[1775603146774,53.6,71244.61,39.0,0.72425,0.00011,19.1848]
[1775603147782,53.6,71232.4,39.0,0.72292,0.00011,19.22673]
[1775603148530,53.6,71232.4,39.0,0.72292,0.00011,19.22673]
[1775603149255,53.6,71232.4,39.0,0.72292,0.00011,19.22673]
[1775603148789,53.6,71237.61,39.0,0.72349,0.00011,19.20886]
[1775603149366,53.6,71237.61,39.0,0.72349,0.00011,19.20886]
[1775603149521,53.6,71237.61,39.0,0.72349,0.00011,19.20886]
[1775603149796,53.6,71229.57,39.0,0.72262,0.00011,19.23637]
[1775603150345,53.6,71229.57,39.0,0.72262,0.00011,19.23637]
[1775603150511,53.6,71229.57,39.0,0.72262,0.00011,19.23637]
[1775603150797,53.6,71229.57,39.0,0.72262,0.00011,19.23637]
[1775603150803,53.6,71221.01,39.0,0.72168,0.00011,19.26558]
[1775603152199,53.6,71228.25,39.0,0.72248,0.00011,19.24071]
[1775603152817,53.6,71233.22,39.0,0.72302,0.00011,19.22369]
[1775603153548,53.6,71233.22,39.0,0.72302,0.00011,19.22369]
[1775603153640,53.6,71233.22,39.0,0.72302,0.00011,19.22369]
[1775603156896,53.6,71234.56,39.0,0.72317,0.00011,19.21894]
[1775603157681,53.6,71235.87,39.0,0.72331,0.00011,19.2144]
[1775603158213,53.6,71235.87,39.0,0.72331,0.00011,19.2144]
[1775603158238,53.6,71224.45,39.0,0.72207,0.00011,19.25342]
[1775603159071,53.6,71224.45,39.0,0.72207,0.00011,19.25342]
[1775603159121,53.6,71222.78,39.0,0.72189,0.00011,19.25905]
[1775603159508,53.6,71222.78,39.0,0.72189,0.00011,19.25905]
[1775603159910,53.6,71222.78,39.0,0.72189,0.00011,19.25905]
[1775603159944,53.6,71222.78,39.0,0.72189,0.00011,19.25905]
[1775603160262,53.6,71222.78,39.0,0.72189,0.00011,19.25905]
[1775603160795,53.6,71224.45,39.0,0.72207,0.00011,19.25334]
[1775603160878,53.59,71233.94,39.0,0.72311,0.00011,19.22078]
[1775603161885,53.59,71240.74,39.0,0.72385,0.00011,19.19736]
[1775603163902,53.59,71240.91,39.0,0.72387,0.00011,19.19671]
[1775603164910,53.59,71248.36,39.0,0.72468,0.00011,19.17104]
[1775603166924,53.59,71245.77,39.0,0.7244,0.00011,19.17995]
[1775603167931,53.59,71250.12,39.0,0.72487,0.00011,19.16496]
[1775603169297,53.59,71250.12,39.0,0.72487,0.00011,19.16496]
[1775603169309,53.59,71245.4,39.0,0.72436,0.00011,19.18125]
[1775603171959,53.59,71248.62,39.0,0.72471,0.00011,19.17014]
[1775603174339,53.59,71247.95,39.0,0.72464,0.00011,19.17246]
[1775603176994,53.59,71237.16,39.0,0.72347,0.00011,19.2096]
[1775603178001,53.59,71253.99,39.0,0.72529,0.00011,19.15162]
[1775603179236,53.59,71271.51,39.0,0.7272,0.00011,19.09033]
[1775603181028,53.59,71245.05,39.0,0.72434,0.00011,19.18178]
[1775603181514,53.59,71245.05,39.0,0.72434,0.00011,19.18178]
[1775603181950,53.59,71245.05,39.0,0.72434,0.00011,19.18178]
[1775603182051,53.59,71227.28,39.0,0.72241,0.00011,19.24264]
[1775603183199,53.59,71227.28,39.0,0.72241,0.00011,19.24264]
[1775603183245,53.59,71227.28,39.0,0.72241,0.00011,19.24264]
[1775603183315,53.59,71219.46,39.0,0.72156,0.00011,19.26935]
[1775603183441,53.59,71219.46,39.0,0.72156,0.00011,19.26935]
[1775603183525,53.59,71219.46,39.0,0.72156,0.00011,19.26935]
[1775603184283,53.59,71219.46,39.0,0.72156,0.00011,19.26935]
[1775603184310,53.59,71216.61,39.0,0.72125,0.00011,19.27897]
[1775603184982,53.59,71216.61,39.0,0.72125,0.00011,19.27897]
[1775603185233,53.59,71205.11,39.0,0.71999,0.00011,19.31805]
[1775603186157,53.59,71197.31,39.0,0.71914,0.00011,19.34445]
[1775603186553,53.59,71197.31,39.0,0.71914,0.00011,19.34445]
[1775603187163,53.58,71202.21,39.0,0.71968,0.00011,19.32778]
[1775603188170,53.58,71205.87,39.0,0.72009,0.00011,19.31507]
[1775603190768,53.58,71207.36,39.0,0.72026,0.00011,19.30975]
[1775603190867,53.58,71207.36,39.0,0.72026,0.00011,19.30975]
[1775603191191,53.58,71219.18,39.0,0.72158,0.00011,19.26568]
[1775603191683,53.58,71219.18,39.0,0.72158,0.00011,19.26568]
[1775603192197,53.58,71228.36,39.0,0.72259,0.00011,19.23423]
[1775603192421,53.58,71228.36,39.0,0.72259,0.00011,19.23423]
[1775603193204,53.58,71235.74,39.0,0.72339,0.00011,19.20887]
[1775603193740,53.58,71235.74,39.0,0.72339,0.00011,19.20887]
[1775603194212,53.58,71253.86,39.0,0.72536,0.00011,19.14639]
[1775603195219,53.58,71267.89,39.0,0.72688,0.00011,19.09777]
[1775603196226,53.58,71269.57,39.0,0.72706,0.00011,19.09192]
[1775603197233,53.58,71272.23,39.0,0.72735,0.00011,19.08266]
[1775603198075,53.58,71272.23,39.0,0.72735,0.00011,19.08266]
[1775603198113,53.58,71272.23,39.0,0.72735,0.00011,19.08266]
[1775603198352,53.58,71280.26,39.0,0.72821,0.00011,19.05466]
[1775603199135,53.58,71280.26,39.0,0.72821,0.00011,19.05466]
[1775603199247,53.58,71291.38,39.0,0.72942,0.00011,19.01553]
[1775603199936,53.58,71291.38,39.0,0.72942,0.00011,19.01553]
[1775603200254,53.57,71294.06,39.0,0.72971,0.00011,19.00583]
[1775603201197,53.57,71294.06,39.0,0.72971,0.00011,19.00583]
[1775603201388,53.57,71294.06,39.0,0.72971,0.00011,19.00583]
[1775603201270,53.57,71295.7,39.0,0.7299,0.00011,18.99978]
[1775603202269,53.57,71306.56,39.0,0.73107,0.00011,18.96126]
[1775603203276,53.57,71319.48,39.0,0.73246,0.00011,18.91531]
[1775603204283,53.57,71325.24,39.0,0.73308,0.00011,18.89467]
[1775603206297,53.56,71320.22,39.0,0.73256,0.00011,18.91213]
[1775603206891,53.56,71320.22,39.0,0.73256,0.00011,18.91213]
[1775603206967,53.56,71320.22,39.0,0.73256,0.00011,18.91213]
[1775603207138,53.56,71320.22,39.0,0.73256,0.00011,18.91213]
[1775603207385,53.56,71336.98,39.0,0.73435,0.00011,18.85231]
[1775603208137,53.56,71336.98,39.0,0.73435,0.00011,18.85231]
[1775603208329,53.56,71333.94,39.0,0.73403,0.00011,18.86302]
[1775603209336,53.56,71322.08,39.0,0.73277,0.00011,18.90507]
[1775603209677,53.56,71322.08,39.0,0.73277,0.00011,18.90507]
[1775603210175,53.56,71322.08,39.0,0.73277,0.00011,18.90507]
[1775603210343,53.56,71334.17,39.0,0.73406,0.00011,18.86187]
[1775603210805,53.56,71334.17,39.0,0.73406,0.00011,18.86187]
[1775603211175,53.56,71334.17,39.0,0.73406,0.00011,18.86187]
[1775603211349,53.56,71333.05,39.0,0.73395,0.00011,18.86572]
[1775603211814,53.56,71333.05,39.0,0.73395,0.00011,18.86572]
[1775603212163,53.56,71333.05,39.0,0.73395,0.00011,18.86572]
[1775603213369,53.55,71341.14,39.0,0.73482,0.00011,18.83654]
[1775603214047,53.55,71341.14,39.0,0.73482,0.00011,18.83654]
[1775603214163,53.55,71341.14,39.0,0.73482,0.00011,18.83654]
[1775603214376,53.55,71336.74,39.0,0.73435,0.00011,18.85215]
[1775603216391,53.55,71340.0,39.0,0.73471,0.00011,18.84025]
[1775603218431,53.55,71336.3,39.0,0.73432,0.00011,18.85323]
[1775603221118,53.55,71337.86,39.0,0.73449,0.00011,18.84755]
[1775603221136,53.55,71343.27,39.0,0.73507,0.00011,18.82795]
[1775603221429,53.55,71349.36,39.0,0.73572,0.00011,18.80613]
[1775603222693,53.55,71349.36,39.0,0.73572,0.00011,18.80613]
[1775603223018,53.55,71349.36,39.0,0.73572,0.00011,18.80613]
[1775603223049,53.54,71351.54,39.0,0.73596,0.00011,18.79812]
[1775603223982,53.54,71362.9,39.0,0.73716,0.00011,18.75719]
[1775603224995,53.54,71362.9,39.0,0.73716,0.00011,18.75719]
[1775603225194,53.54,71370.2,39.0,0.73794,0.00011,18.73082]
[1775603225963,53.54,71370.2,39.0,0.73794,0.00011,18.73082]
[1775603226014,53.54,71375.09,39.0,0.73845,0.00011,18.71314]
[1775603226470,53.54,71383.47,39.0,0.73934,0.00011,18.68278]
[1775603228332,53.54,71383.47,39.0,0.73934,0.00011,18.68278]
[1775603228373,53.54,71386.81,39.0,0.73969,0.00011,18.67071]
[1775603229479,53.54,71386.35,39.0,0.73964,0.00011,18.67244]
[1775603229740,53.54,71386.35,39.0,0.73964,0.00011,18.67244]
[1775603229783,53.55,71377.61,39.0,0.73871,0.00011,18.70419]
[1775603230496,53.55,71360.48,39.0,0.7369,0.00011,18.76604]
[1775603232512,53.55,71364.61,39.0,0.73734,0.00011,18.75114]
[1775603233519,53.54,71367.68,39.0,0.73767,0.00011,18.74002]
[1775603236100,53.54,71369.24,39.0,0.73783,0.00011,18.73436]
[1775603236404,53.54,71369.24,39.0,0.73783,0.00011,18.73436]
[1775603236160,53.54,71364.56,39.0,0.73734,0.00011,18.75122]
[1775603236542,53.54,71378.28,39.0,0.73879,0.00011,18.70164]
[1775603237573,53.54,71378.28,39.0,0.73879,0.00011,18.70164]
[1775603238122,53.54,71378.28,39.0,0.73879,0.00011,18.70164]
[1775603238199,53.54,71380.93,39.0,0.73907,0.00011,18.69203]
[1775603239258,53.54,71380.93,39.0,0.73907,0.00011,18.69203]
[1775603240143,53.54,71380.6,39.0,0.73903,0.00011,18.69326]
[1775603240540,53.54,71382.11,39.0,0.73919,0.00011,18.68782]
[1775603240588,53.54,71382.11,39.0,0.73919,0.00011,18.68782]
[1775603241147,53.54,71382.11,39.0,0.73919,0.00011,18.68782]
[1775603241345,53.54,71382.11,39.0,0.73919,0.00011,18.68782]
[1775603241376,53.55,71377.92,39.0,0.73875,0.00011,18.70305]
[1775603242408,53.55,71377.92,39.0,0.73875,0.00011,18.70305]
[1775603242414,53.55,71367.27,39.0,0.73762,0.00011,18.74157]
[1775603242591,53.55,71354.44,39.0,0.73626,0.00011,18.78776]
[1775603244256,53.55,71354.44,39.0,0.73626,0.00011,18.78776]
[1775603244348,53.54,71348.4,39.0,0.73562,0.00011,18.80936]
[1775603244604,53.54,71351.35,39.0,0.73594,0.00011,18.79878]
[1775603247329,53.54,71349.53,39.0,0.73575,0.00011,18.80514]
[1775603247430,53.54,71358.92,39.0,0.73675,0.00011,18.77133]
[1775603248383,53.54,71358.92,39.0,0.73675,0.00011,18.77133]
[1775603247878,53.54,71378.42,39.0,0.73881,0.00011,18.7008]
[1775603248631,53.54,71374.88,39.0,0.73844,0.00011,18.71362]
[1775603249638,53.54,71375.24,39.0,0.73848,0.00011,18.71226]
[1775603251210,53.54,71367.77,39.0,0.73772,0.00011,18.73543]
[1775603251605,53.54,71367.77,39.0,0.73772,0.00011,18.73543]
[1775603251653,53.54,71353.94,39.0,0.73625,0.00011,18.78524]
[1775603254157,53.54,71360.56,39.0,0.73696,0.00011,18.76128]
[1775603254695,53.54,71360.56,39.0,0.73696,0.00011,18.76128]
[1775603255270,53.54,71366.08,39.0,0.73754,0.00011,18.74135]
[1775603255682,53.54,71377.74,39.0,0.73878,0.00011,18.6992]
[1775603257696,53.54,71372.92,39.0,0.73827,0.00011,18.71665]
[1775603258780,53.54,71372.92,39.0,0.73827,0.00011,18.71665]
[1775603259109,53.54,71372.92,39.0,0.73827,0.00011,18.71665]
[1775603259279,53.54,71356.95,39.0,0.73658,0.00011,18.77428]
[1775603259960,53.54,71350.24,39.0,0.73586,0.00011,18.79834]
[1775603261725,53.54,71343.04,39.0,0.7351,0.00011,18.82406]
[1775603264491,53.54,71339.92,39.0,0.73477,0.00011,18.83504]
[1775603264774,53.54,71339.92,39.0,0.73477,0.00011,18.83504]
[1775603264923,53.54,71339.92,39.0,0.73477,0.00011,18.83504]
[1775603265011,53.54,71328.3,39.0,0.73354,0.00011,18.87629]
[1775603265754,53.53,71315.98,39.0,0.73223,0.00011,18.91991]
[1775603266761,53.53,71318.78,39.0,0.73253,0.00011,18.90978]
[1775603269280,53.53,71318.84,39.0,0.73255,0.00011,18.90938]
[1775603269432,53.53,71318.84,39.0,0.73255,0.00011,18.90938]
[1775603269473,53.53,71320.14,39.0,0.73269,0.00011,18.90458]
[1775603269782,53.53,71314.73,39.0,0.73211,0.00011,18.92377]
[1775603271274,53.53,71320.73,39.0,0.73276,0.00011,18.9021]
[1775603272803,53.52,71316.04,39.0,0.73227,0.00011,18.91838]
[1775603273811,53.52,71309.34,39.0,0.73155,0.00011,18.94212]
[1775603275825,53.52,71307.19,39.0,0.73134,0.00011,18.94908]
[1775603279352,53.52,71307.31,39.0,0.73137,0.00011,18.94821]
[1775603279460,53.52,71307.31,39.0,0.73137,0.00011,18.94821]
[1775603280273,53.51,71306.83,39.0,0.73132,0.00011,18.94968]
[1775603280275,53.51,71302.43,39.0,0.73086,0.00011,18.96501]
[1775603280863,53.51,71302.43,39.0,0.73086,0.00011,18.96501]
[1775603281178,53.51,71302.43,39.0,0.73086,0.00011,18.96501]
[1775603281289,53.51,71302.43,39.0,0.73086,0.00011,18.96501]
[1775603281325,53.51,71306.34,39.0,0.73128,0.00011,18.95095]
[1775603281945,53.51,71306.34,39.0,0.73128,0.00011,18.95095]
[1775603281999,53.51,71324.26,39.0,0.7332,0.00011,18.88738]
[1775603282906,53.51,71324.26,39.0,0.7332,0.00011,18.88738]
[1775603282934,53.51,71335.12,39.0,0.73437,0.00011,18.84826]
[1775603283886,53.51,71338.94,39.0,0.73478,0.00011,18.83448]
[1775603287077,53.5,71337.16,39.0,0.7346,0.00011,18.84062]
[1775603287914,53.5,71323.13,39.0,0.73311,0.00011,18.89043]
[1775603288920,53.5,71316.13,39.0,0.73236,0.00011,18.91515]
[1775603292684,53.5,71317.55,39.0,0.73253,0.00011,18.90953]
[1775603292949,53.5,71327.57,39.0,0.73361,0.00011,18.87369]
[1775603293545,53.5,71327.57,39.0,0.73361,0.00011,18.87369]
[1775603293569,53.5,71327.57,39.0,0.73361,0.00011,18.87369]
[1775603293956,53.49,71318.09,39.0,0.7326,0.00011,18.90728]
[1775603294962,53.49,71314.21,39.0,0.73219,0.00011,18.92087]
[1775603295970,53.49,71317.85,39.0,0.73258,0.00011,18.90776]
[1775603297671,53.49,71316.96,39.0,0.73249,0.00011,18.91074]
[1775603297995,53.49,71318.6,39.0,0.73267,0.00011,18.90473]
[1775603299558,53.49,71318.49,39.0,0.73267,0.00011,18.90494]
[1775603300370,53.49,71318.49,39.0,0.73267,0.00011,18.90494]
[1775603300484,53.49,71337.12,39.0,0.73466,0.00011,18.83832]
[1775603300618,53.49,71337.12,39.0,0.73466,0.00011,18.83832]
[1775603301530,53.49,71357.49,39.0,0.73683,0.00011,18.76518]
[1775603301563,53.49,71357.49,39.0,0.73683,0.00011,18.76518]
[1775603302013,53.48,71366.83,39.0,0.73782,0.00011,18.73132]
[1775603303540,53.48,71366.83,39.0,0.73782,0.00011,18.73132]
[1775603303019,53.48,71370.89,39.0,0.73825,0.00011,18.71663]
[1775603304075,53.48,71370.89,39.0,0.73825,0.00011,18.71663]
[1775603304216,53.48,71370.89,39.0,0.73825,0.00011,18.71663]
[1775603304275,53.48,71370.89,39.0,0.73825,0.00011,18.71663]
[1775603304312,53.48,71395.94,39.0,0.7409,0.00011,18.62558]
[1775603304553,53.48,71395.94,39.0,0.7409,0.00011,18.62558]
[1775603304925,53.48,71395.94,39.0,0.7409,0.00011,18.62558]
[1775603305427,53.48,71395.94,39.0,0.7409,0.00011,18.62558]
[1775603305041,53.48,71403.61,39.0,0.7417,0.00011,18.59752]
[1775603305586,53.48,71403.61,39.0,0.7417,0.00011,18.59752]
[1775603305679,53.48,71403.61,39.0,0.7417,0.00011,18.59752]
[1775603306361,53.48,71403.61,39.0,0.7417,0.00011,18.59752]
[1775603306593,53.48,71404.95,39.0,0.74184,0.00011,18.59263]
[1775603307745,53.49,71405.02,39.0,0.74185,0.00011,18.59252]
[1775603309307,53.49,71405.81,39.0,0.74193,0.00011,18.58977]
[1775603309920,53.49,71406.03,39.0,0.74195,0.0001,18.58912]
[1775603310075,53.49,71392.47,39.0,0.74052,0.00011,18.63867]
[1775603311082,53.49,71381.76,39.0,0.73941,0.00011,18.67411]
[1775603312090,53.49,71387.98,39.0,0.74007,0.00011,18.65154]
[1775603313096,53.49,71394.21,39.0,0.74072,0.00011,18.62892]
[1775603313742,53.49,71394.21,39.0,0.74072,0.00011,18.62892]
[1775603316117,53.49,71382.73,39.0,0.7395,0.00011,18.67104]
[1775603318132,53.49,71380.59,39.0,0.73927,0.00011,18.67892]
[1775603320146,53.49,71374.17,39.0,0.73859,0.00011,18.70231]
[1775603321153,53.49,71369.82,39.0,0.73813,0.00011,18.71809]
[1775603324336,53.49,71372.32,39.0,0.7384,0.00011,18.70905]
[1775603325189,53.49,71381.49,39.0,0.73936,0.00011,18.67582]
[1775603326194,53.5,71384.81,39.0,0.73971,0.00011,18.66381]
[1775603327545,53.5,71384.81,39.0,0.73971,0.00011,18.66381]
[1775603327626,53.5,71382.78,39.0,0.7395,0.00011,18.67125]
[1775603328209,53.5,71369.7,39.0,0.73811,0.00011,18.71874]
[1775603329216,53.5,71370.73,39.0,0.73822,0.00011,18.71502]
[1775603331672,53.5,71369.81,39.0,0.73812,0.00011,18.71837]
[1775603332237,53.5,71381.91,39.0,0.7394,0.00011,18.67452]
[1775603333243,53.5,71386.96,39.0,0.73993,0.00011,18.65621]
[1775603334251,53.5,71390.68,39.0,0.74032,0.00011,18.64274]
[1775603335258,53.5,71395.5,39.0,0.74083,0.00011,18.62526]
[1775603337272,53.5,71401.3,39.0,0.74143,0.00011,18.6043]
[1775603338278,53.5,71405.67,39.0,0.74189,0.00011,18.58837]
[1775603338729,53.5,71405.67,39.0,0.74189,0.00011,18.58837]
[1775603339286,53.5,71410.8,39.0,0.74242,0.0001,18.56972]
[1775603341302,53.5,71415.03,39.0,0.74286,0.0001,18.55454]
[1775603342309,53.51,71427.19,39.0,0.74413,0.0001,18.51]
[1775603343315,53.51,71425.82,39.0,0.74398,0.0001,18.51528]
[1775603345066,53.51,71424.31,39.0,0.74381,0.0001,18.52107]
[1775603345330,53.51,71432.24,39.0,0.74464,0.0001,18.49206]
[1775603346059,53.51,71432.24,39.0,0.74464,0.0001,18.49206]
[1775603346337,53.51,71433.16,39.0,0.74472,0.0001,18.48892]
[1775603347329,53.51,71433.16,39.0,0.74472,0.0001,18.48892]
[1775603347536,53.51,71435.72,39.0,0.74499,0.0001,18.47973]
[1775603348367,53.52,71430.33,39.0,0.74442,0.0001,18.49989]
[1775603349374,53.52,71400.21,39.0,0.74125,0.00011,18.61068]
[1775603350381,53.52,71397.08,39.0,0.74092,0.00011,18.62223]
[1775603351380,53.52,71397.08,39.0,0.74092,0.00011,18.62223]
[1775603351388,53.52,71404.35,39.0,0.74168,0.00011,18.59578]
[1775603353401,53.52,71407.56,39.0,0.74201,0.0001,18.58432]
[1775603355224,53.52,71405.49,39.0,0.74179,0.0001,18.59204]
[1775603355418,53.52,71425.89,39.0,0.74392,0.0001,18.51732]
[1775603355791,53.52,71425.89,39.0,0.74392,0.0001,18.51732]
[1775603356542,53.52,71425.89,39.0,0.74392,0.0001,18.51732]
[1775603356425,53.52,71409.82,39.0,0.74224,0.0001,18.57656]
[1775603357432,53.53,71410.9,39.0,0.74234,0.0001,18.57276]
[1775603362467,53.53,71414.5,39.0,0.7427,0.0001,18.56039]
[1775603363598,53.53,71414.36,39.0,0.74268,0.0001,18.56108]
[1775603364481,53.53,71410.23,39.0,0.74224,0.0001,18.57639]
[1775603366495,53.54,71414.82,39.0,0.74272,0.0001,18.55989]
[1775603367647,53.54,71416.62,39.0,0.7429,0.0001,18.55346]
[1775603368510,53.54,71427.18,39.0,0.744,0.0001,18.51483]
[1775603369517,53.54,71429.29,39.0,0.74421,0.0001,18.50729]
[1775603370524,53.54,71432.87,39.0,0.74458,0.0001,18.49433]
[1775603371532,53.54,71441.8,39.0,0.74554,0.0001,18.45754]
[1775603372546,53.54,71441.8,39.0,0.74554,0.0001,18.45754]
[1775603372540,53.54,71441.86,39.0,0.74554,0.0001,18.45759]
[1775603373545,53.54,71445.08,39.0,0.74587,0.0001,18.44567]
[1775603374553,53.55,71450.26,39.0,0.74641,0.0001,18.42653]
[1775603375565,53.55,71454.27,39.0,0.74683,0.0001,18.41171]
[1775603376572,53.55,71466.26,39.0,0.74807,0.0001,18.36705]
[1775603377260,53.55,71466.26,39.0,0.74807,0.0001,18.36705]
[1775603377576,53.54,71466.25,39.0,0.74807,0.0001,18.36706]
[1775603379867,53.54,71467.25,39.0,0.74817,0.0001,18.36329]
[1775603380189,53.54,71467.25,39.0,0.74817,0.0001,18.36329]
[1775603380598,53.54,71493.95,39.0,0.75093,0.0001,18.26337]
[1775603380696,53.54,71493.95,39.0,0.75093,0.0001,18.26337]
[1775603380919,53.54,71493.95,39.0,0.75093,0.0001,18.26337]
[1775603381605,53.54,71487.11,39.0,0.75023,0.0001,18.28898]
[1775603382612,53.54,71476.72,39.0,0.74916,0.0001,18.32779]
[1775603383618,53.54,71470.34,39.0,0.7485,0.0001,18.3515]
[1775603383989,53.54,71470.34,39.0,0.7485,0.0001,18.3515]
[1775603384068,53.54,71470.34,39.0,0.7485,0.0001,18.3515]
[1775603384626,53.54,71467.56,39.0,0.74822,0.0001,18.36172]
[1775603386640,53.54,71463.13,39.0,0.74777,0.0001,18.37793]
[1775603387644,53.54,71463.13,39.0,0.74777,0.0001,18.37793]
[1775603387744,53.54,71460.35,39.0,0.74748,0.0001,18.38812]
[1775603388730,53.54,71460.35,39.0,0.74748,0.0001,18.38812]
[1775603388831,53.54,71454.19,39.0,0.74685,0.0001,18.41084]
[1775603389957,53.54,71454.19,39.0,0.74685,0.0001,18.41084]
[1775603389967,53.54,71460.61,39.0,0.74752,0.0001,18.3868]
[1775603390678,53.53,71463.74,39.0,0.74785,0.0001,18.37494]
[1775603391686,53.53,71466.87,39.0,0.74818,0.0001,18.36309]
[1775603393699,53.53,71463.49,39.0,0.74784,0.0001,18.37536]
[1775603394708,53.53,71458.66,39.0,0.74734,0.0001,18.39318]
[1775603396942,53.53,71449.01,39.0,0.74635,0.0001,18.42866]
[1775603398735,53.52,71455.45,39.0,0.74703,0.0001,18.40434]
[1775603400727,53.52,71455.79,39.0,0.74707,0.0001,18.40286]
[1775603400903,53.52,71455.79,39.0,0.74707,0.0001,18.40286]
[1775603401069,53.52,71455.79,39.0,0.74707,0.0001,18.40286]
[1775603401147,53.52,71446.53,39.0,0.74611,0.0001,18.43712]
[1775603402212,53.52,71446.53,39.0,0.74611,0.0001,18.43712]
[1775603402233,53.52,71446.53,39.0,0.74611,0.0001,18.43712]
[1775603402248,53.52,71432.1,39.0,0.7446,0.0001,18.49053]
[1775603402891,53.52,71436.31,39.0,0.74504,0.0001,18.47498]
[1775603403776,53.52,71437.08,39.0,0.74512,0.0001,18.47213]
[1775603404783,53.52,71440.39,39.0,0.74548,0.0001,18.45962]
[1775603406297,53.52,71440.39,39.0,0.74548,0.0001,18.45962]
[1775603406370,53.52,71444.86,39.0,0.74595,0.0001,18.44254]
[1775603406816,53.52,71451.85,39.0,0.74668,0.0001,18.41662]
[1775603407654,53.52,71451.85,39.0,0.74668,0.0001,18.41662]
[1775603407814,53.52,71451.85,39.0,0.74668,0.0001,18.41662]
[1775603407921,53.52,71451.85,39.0,0.74668,0.0001,18.41662]
[1775603408030,53.52,71468.78,39.0,0.74844,0.0001,18.35335]
[1775603408925,53.52,71468.78,39.0,0.74844,0.0001,18.35335]
[1775603408933,53.52,71468.78,39.0,0.74844,0.0001,18.35335]
[1775603409027,53.51,71495.73,39.0,0.75123,0.0001,18.25214]
[1775603409842,53.51,71507.77,39.0,0.75247,0.0001,18.20661]
[1775603410943,53.51,71507.77,39.0,0.75247,0.0001,18.20661]
[1775603410957,53.51,71505.09,39.0,0.7522,0.0001,18.21669]
[1775603411857,53.51,71506.74,39.0,0.75236,0.0001,18.21048]
[1775603414400,53.51,71503.47,39.0,0.75203,0.0001,18.22283]
[1775603417900,53.51,71506.3,39.0,0.75232,0.0001,18.21214]
[1775603422935,53.51,71510.35,39.0,0.75273,0.0001,18.19687]
[1775603424950,53.51,71506.87,39.0,0.75238,0.0001,18.21005]
[1775603429394,53.51,71501.77,39.0,0.75185,0.0001,18.22936]
[1775603430340,53.51,71501.77,39.0,0.75185,0.0001,18.22936]
[1775603430389,53.51,71509.83,39.0,0.75268,0.0001,18.19895]
[1775603430778,53.51,71509.83,39.0,0.75268,0.0001,18.19895]
[1775603431024,53.51,71502.99,39.0,0.75201,0.0001,18.22092]
[1775603433700,53.51,71503.6,39.0,0.75207,0.0001,18.21864]
[1775603433016,53.51,71513.6,39.0,0.75309,0.0001,18.18087]
[1775603434026,53.51,71495.54,39.0,0.75124,0.0001,18.249]
[1775603435480,53.51,71495.54,39.0,0.75124,0.0001,18.249]
[1775603435489,53.51,71488.24,39.0,0.75049,0.0001,18.27644]
[1775603435889,53.51,71488.24,39.0,0.75049,0.0001,18.27644]
[1775603439240,53.51,71487.07,39.0,0.75037,0.0001,18.2807]
[1775603440268,53.51,71487.58,39.0,0.75043,0.0001,18.27866]
[1775603440380,53.51,71496.8,39.0,0.75138,0.0001,18.24394]
[1775603441077,53.51,71508.53,39.0,0.75258,0.0001,18.19971]
[1775603442085,53.51,71505.64,39.0,0.75229,0.0001,18.21059]
[1775603444101,53.51,71510.33,39.0,0.75277,0.0001,18.19291]
[1775603445108,53.51,71516.73,39.0,0.75342,0.0001,18.16873]
[1775603446259,53.51,71516.73,39.0,0.75342,0.0001,18.16873]
[1775603446395,53.51,71517.93,39.0,0.75354,0.0001,18.16424]
[1775603447124,53.51,71514.77,39.0,0.75322,0.0001,18.17626]
[1775603449138,53.51,71510.52,39.0,0.75278,0.0001,18.19241]
[1775603451152,53.51,71503.99,39.0,0.75211,0.0001,18.21709]
[1775603452165,53.51,71507.96,39.0,0.75252,0.0001,18.20213]
[1775603456095,53.51,71509.19,39.0,0.75264,0.0001,18.19753]
[1775603456636,53.51,71509.19,39.0,0.75264,0.0001,18.19753]
[1775603456202,53.51,71511.96,39.0,0.75293,0.0001,18.18706]
[1775603457245,53.51,71511.96,39.0,0.75293,0.0001,18.18706]
[1775603457278,53.51,71511.96,39.0,0.75293,0.0001,18.18706]
[1775603457409,53.51,71511.96,39.0,0.75293,0.0001,18.18706]
[1775603457475,53.51,71559.77,39.0,0.7578,0.0001,18.00517]
[1775603458608,53.51,71559.77,39.0,0.7578,0.0001,18.00517]
[1775603458705,53.51,71559.77,39.0,0.7578,0.0001,18.00517]
[1775603458675,53.52,71572.84,39.0,0.75911,0.0001,17.95526]
[1775603459211,53.52,71554.59,39.0,0.75726,0.0001,18.02553]
[1775603460480,53.52,71546.03,39.0,0.75638,0.0001,18.05845]
[1775603462231,53.52,71542.31,39.0,0.756,0.0001,18.07298]
[1775603463238,53.52,71539.57,39.0,0.75571,0.0001,18.08358]
[1775603466259,53.52,71550.68,39.0,0.75683,0.0001,18.04165]
[1775603467630,53.53,71545.79,39.0,0.75633,0.0001,18.06051]
[1775603469292,53.53,71541.12,39.0,0.75585,0.0001,18.07866]
[1775603474326,53.53,71536.23,39.0,0.75533,0.0001,18.09804]
[1775603475337,53.53,71532.59,39.0,0.75495,0.0001,18.11201]
[1775603476695,53.54,71525.35,39.0,0.75421,0.0001,18.1396]
[1775603477350,53.54,71533.33,39.0,0.75503,0.0001,18.10939]
[1775603478357,53.54,71537.62,39.0,0.75546,0.0001,18.09319]
[1775603481378,53.54,71517.48,39.0,0.75339,0.0001,18.17]
[1775603482385,53.54,71521.16,39.0,0.75377,0.0001,18.15612]
[1775603483391,53.54,71518.55,39.0,0.7535,0.0001,18.16607]
[1775603484399,53.54,71521.95,39.0,0.75385,0.0001,18.15325]
[1775603485406,53.54,71531.45,39.0,0.75481,0.0001,18.11728]
[1775603486413,53.54,71534.97,39.0,0.75517,0.0001,18.10401]
[1775603487420,53.54,71512.52,39.0,0.75287,0.0001,18.18921]
[1775603488537,53.54,71515.94,39.0,0.75322,0.0001,18.17631]
[1775603490441,53.54,71522.95,39.0,0.75394,0.0001,18.14986]
[1775603493462,53.54,71525.81,39.0,0.75426,0.0001,18.1354]
[1775603496483,53.55,71534.31,39.0,0.75512,0.0001,18.1034]
[1775603501518,53.55,71534.7,39.0,0.75514,0.0001,18.10251]
[1775603505547,53.55,71540.58,39.0,0.75573,0.0001,18.08062]
[1775603509575,53.56,71530.97,39.0,0.75473,0.0001,18.11774]
[1775603510583,53.56,71522.79,39.0,0.7539,0.0001,18.14885]
[1775603513603,53.56,71525.55,39.0,0.75417,0.0001,18.13858]
[1775603518638,53.56,71526.75,39.0,0.75429,0.0001,18.13445]
[1775603519645,53.56,71532.02,39.0,0.75482,0.0001,18.11454]
[1775603522750,53.56,71532.36,39.0,0.75485,0.0001,18.11346]
[1775603522756,53.56,71532.36,39.0,0.75485,0.0001,18.11346]
[1775603522688,53.56,71525.15,39.0,0.75411,0.0001,18.14091]
[1775603522988,53.56,71525.15,39.0,0.75411,0.0001,18.14091]
[1775603523696,53.56,71503.12,39.0,0.75185,0.0001,18.2242]
[1775603523998,53.56,71503.12,39.0,0.75185,0.0001,18.2242]
[1775603524697,53.56,71505.26,39.0,0.75207,0.0001,18.21612]
[1775603525705,53.56,71508.44,39.0,0.7524,0.0001,18.20412]
[1775603527718,53.56,71512.79,39.0,0.75285,0.0001,18.18772]
[1775603528726,53.56,71516.17,39.0,0.75319,0.0001,18.17497]
[1775603529735,53.57,71512.86,39.0,0.75285,0.0001,18.18752]
[1775603530742,53.57,71509.12,39.0,0.75247,0.0001,18.20165]
[1775603531247,53.57,71509.12,39.0,0.75247,0.0001,18.20165]
[1775603531428,53.57,71509.12,39.0,0.75247,0.0001,18.20165]
[1775603531760,53.57,71485.91,39.0,0.75008,0.0001,18.28891]
[1775603532049,53.57,71485.91,39.0,0.75008,0.0001,18.28891]
[1775603532621,53.57,71485.91,39.0,0.75008,0.0001,18.28891]
[1775603532765,53.56,71439.26,39.0,0.74525,0.0001,18.46238]
[1775603533381,53.56,71439.26,39.0,0.74525,0.0001,18.46238]
[1775603533773,53.56,71425.18,39.0,0.74378,0.0001,18.51426]
[1775603534860,53.56,71428.05,39.0,0.74409,0.0001,18.50363]
[1775603535814,53.56,71423.86,39.0,0.74365,0.0001,18.51904]
[1775603540851,53.56,71429.66,39.0,0.74427,0.0001,18.4971]
[1775603545888,53.55,71448.82,39.0,0.7463,0.0001,18.42488]
[1775603546893,53.55,71453.86,39.0,0.74683,0.0001,18.40588]
[1775603548684,53.54,71442.67,39.0,0.74568,0.0001,18.44693]
[1775603548907,53.54,71439.26,39.0,0.74533,0.0001,18.45954]
[1775603550177,53.54,71442.95,39.0,0.74572,0.0001,18.44564]
[1775603551932,53.54,71445.92,39.0,0.74607,0.0001,18.43032]
[1775603553262,53.54,71445.92,39.0,0.74607,0.0001,18.43032]
[1775603553278,53.54,71462.15,39.0,0.74776,0.0001,18.36979]
[1775603554102,53.54,71462.15,39.0,0.74776,0.0001,18.36979]
[1775603554183,53.54,71468.81,39.0,0.74846,0.0001,18.34473]
[1775603555251,53.54,71468.81,39.0,0.74846,0.0001,18.34473]
[1775603555326,53.53,71478.29,39.0,0.74944,0.0001,18.30914]
[1775603556968,53.53,71478.73,39.0,0.74949,0.0001,18.30724]
[1775603557975,53.53,71475.81,39.0,0.74919,0.0001,18.31806]
[1775603559473,53.53,71479.91,39.0,0.74962,0.0001,18.3025]
[1775603561054,53.53,71475.31,39.0,0.74915,0.0001,18.31971]
[1775603562071,53.53,71470.67,39.0,0.74867,0.0001,18.33695]
[1775603563476,53.53,71470.67,39.0,0.74867,0.0001,18.33695]
[1775603563577,53.53,71481.29,39.0,0.74978,0.0001,18.29698]
[1775603563900,53.53,71481.29,39.0,0.74978,0.0001,18.29698]
[1775603564362,53.53,71489.82,39.0,0.75066,0.0001,18.26489]
[1775603565873,53.53,71489.86,39.0,0.75066,0.0001,18.26468]
[1775603566099,53.53,71498.79,39.0,0.75158,0.0001,18.23105]
[1775603567106,53.53,71501.95,39.0,0.75191,0.0001,18.21912]
[1775603568623,53.53,71498.24,39.0,0.75153,0.0001,18.23309]
[1775603570127,53.53,71503.19,39.0,0.75204,0.0001,18.21438]
[1775603571352,53.53,71503.19,39.0,0.75204,0.0001,18.21438]
[1775603571657,53.53,71503.19,39.0,0.75204,0.0001,18.21438]
[1775603571771,53.53,71504.37,39.0,0.75216,0.0001,18.20993]
[1775603572309,53.53,71504.37,39.0,0.75216,0.0001,18.20993]
[1775603572419,53.53,71504.37,39.0,0.75216,0.0001,18.20993]
[1775603572447,53.53,71504.37,39.0,0.75216,0.0001,18.20993]
[1775603572498,53.53,71523.88,39.0,0.75416,0.0001,18.13615]
[1775603573116,53.53,71523.88,39.0,0.75416,0.0001,18.13615]
[1775603573168,53.53,71558.17,39.0,0.75765,0.0001,18.00549]
[1775603574156,53.53,71558.17,39.0,0.75765,0.0001,18.00549]
[1775603574239,53.53,71558.17,39.0,0.75765,0.0001,18.00549]
[1775603574323,53.53,71587.63,39.0,0.76061,0.0001,17.89259]
[1775603575545,53.53,71587.63,39.0,0.76061,0.0001,17.89259]
[1775603575562,53.53,71579.35,39.0,0.75977,0.0001,17.92486]
[1775603576087,53.53,71579.35,39.0,0.75977,0.0001,17.92486]
[1775603576251,53.53,71579.35,39.0,0.75977,0.0001,17.92486]
[1775603576867,53.53,71554.31,39.0,0.75723,0.0001,18.02129]
[1775603577187,53.53,71543.94,39.0,0.75617,0.0001,18.06109]
[1775603578198,53.54,71531.39,39.0,0.75489,0.0001,18.10902]
[1775603579205,53.54,71528.84,39.0,0.75463,0.0001,18.11882]
[1775603579998,53.54,71528.84,39.0,0.75463,0.0001,18.11882]
[1775603581385,53.54,71527.67,39.0,0.75451,0.0001,18.12326]
[1775603581456,53.54,71513.74,39.0,0.75308,0.0001,18.17623]
[1775603582119,53.54,71513.74,39.0,0.75308,0.0001,18.17623]
[1775603582132,53.54,71513.74,39.0,0.75308,0.0001,18.17623]
[1775603582344,53.54,71513.74,39.0,0.75308,0.0001,18.17623]
[1775603582696,53.54,71499.32,39.0,0.7516,0.0001,18.23067]
[1775603583161,53.54,71499.32,39.0,0.7516,0.0001,18.23067]
[1775603583479,53.54,71499.32,39.0,0.7516,0.0001,18.23067]
[1775603583493,53.54,71489.06,39.0,0.75054,0.0001,18.26921]
[1775603584647,53.54,71489.06,39.0,0.75054,0.0001,18.26921]
[1775603584744,53.54,71488.78,39.0,0.75051,0.0001,18.2702]
[1775603585326,53.54,71488.78,39.0,0.75051,0.0001,18.2702]
[1775603585338,53.54,71507.58,39.0,0.75245,0.0001,18.19938]
[1775603586339,53.54,71507.58,39.0,0.75245,0.0001,18.19938]
[1775603586666,53.54,71507.58,39.0,0.75245,0.0001,18.19938]
[1775603586762,53.54,71506.62,39.0,0.75235,0.0001,18.20302]
[1775603587267,53.54,71488.74,39.0,0.75051,0.0001,18.27031]
[1775603588274,53.54,71498.37,39.0,0.7515,0.0001,18.23405]
[1775603589280,53.54,71501.77,39.0,0.75185,0.0001,18.22122]
[1775603590287,53.54,71499.45,39.0,0.75162,0.0001,18.22994]
[1775603591295,53.54,71493.94,39.0,0.75105,0.0001,18.25065]
[1775603592304,53.54,71488.06,39.0,0.75045,0.0001,18.27269]
[1775603593309,53.54,71478.78,39.0,0.74949,0.0001,18.3074]
[1775603595718,53.53,71481.84,39.0,0.74981,0.0001,18.29574]
[1775603597336,53.53,71473.0,39.0,0.7489,0.0001,18.32863]
[1775603598344,53.53,71466.13,39.0,0.7482,0.0001,18.35415]
[1775603600365,53.53,71457.76,39.0,0.74734,0.0001,18.385]
[1775603601392,53.53,71461.73,39.0,0.74775,0.0001,18.37004]
[1775603602397,53.53,71473.93,39.0,0.74902,0.0001,18.32436]
[1775603603404,53.53,71470.25,39.0,0.74864,0.0001,18.33798]
[1775603604411,53.53,71473.53,39.0,0.74898,0.0001,18.32559]
[1775603605425,53.52,71463.98,39.0,0.748,0.0001,18.36112]
[1775603607437,53.52,71480.29,39.0,0.74969,0.0001,18.29987]
[1775603608444,53.52,71485.02,39.0,0.75018,0.0001,18.28204]
[1775603611465,53.52,71478.91,39.0,0.74959,0.0001,18.30089]
[1775603612473,53.52,71474.95,39.0,0.74918,0.0001,18.31561]
[1775603616500,53.52,71467.09,39.0,0.74838,0.0001,18.34452]
[1775603617508,53.52,71462.94,39.0,0.74796,0.0001,18.35985]
[1775603618566,53.51,71467.31,39.0,0.74841,0.0001,18.3434]
[1775603619621,53.51,71467.31,39.0,0.74841,0.0001,18.3434]
[1775603619671,53.51,71463.9,39.0,0.74806,0.0001,18.35598]
[1775603620529,53.51,71450.46,39.0,0.74667,0.0001,18.40583]
[1775603621678,53.51,71449.52,39.0,0.74658,0.0001,18.40912]
[1775603622409,53.51,71449.52,39.0,0.74658,0.0001,18.40912]
[1775603622543,53.51,71445.53,39.0,0.74617,0.0001,18.42371]
[1775603624557,53.51,71442.65,39.0,0.74588,0.0001,18.43393]
[1775603629592,53.5,71432.58,39.0,0.74486,0.0001,18.47002]
[1775603630546,53.5,71432.58,39.0,0.74486,0.0001,18.47002]
[1775603630605,53.5,71429.69,39.0,0.74457,0.0001,18.48042]
[1775603631811,53.5,71429.69,39.0,0.74457,0.0001,18.48042]
[1775603631855,53.49,71416.25,39.0,0.74317,0.0001,18.52965]
[1775603632622,53.49,71416.24,39.0,0.74318,0.0001,18.52936]
[1775603633665,53.49,71418.98,39.0,0.74347,0.0001,18.51896]
[1775603634646,53.49,71398.85,39.0,0.74136,0.00011,18.59275]
[1775603635107,53.49,71398.85,39.0,0.74136,0.00011,18.59275]
[1775603635175,53.49,71398.85,39.0,0.74136,0.00011,18.59275]
[1775603635636,53.49,71398.85,39.0,0.74136,0.00011,18.59275]
[1775603635659,53.49,71377.58,39.0,0.73911,0.00011,18.67035]
[1775603636663,53.49,71371.1,39.0,0.73843,0.00011,18.69389]
[1775603637989,53.49,71370.9,39.0,0.7384,0.00011,18.69463]
[1775603638149,53.49,71370.9,39.0,0.7384,0.00011,18.69463]
[1775603638385,53.49,71370.9,39.0,0.7384,0.00011,18.69463]
[1775603640699,53.49,71375.48,39.0,0.73889,0.00011,18.67807]
[1775603641268,53.49,71375.48,39.0,0.73889,0.00011,18.67807]
[1775603641869,53.49,71375.48,39.0,0.73889,0.00011,18.67807]
[1775603641700,53.49,71404.3,39.0,0.74193,0.00011,18.57306]
[1775603642708,53.49,71411.83,39.0,0.74273,0.0001,18.54507]
[1775603645250,53.48,71414.02,39.0,0.74297,0.0001,18.53634]
[1775603645267,53.48,71414.02,39.0,0.74297,0.0001,18.53634]
[1775603645540,53.48,71414.02,39.0,0.74297,0.0001,18.53634]
[1775603645732,53.48,71436.51,39.0,0.74534,0.0001,18.45307]
[1775603646818,53.48,71436.51,39.0,0.74534,0.0001,18.45307]
[1775603646838,53.48,71433.85,39.0,0.74507,0.0001,18.46266]
[1775603647095,53.48,71433.85,39.0,0.74507,0.0001,18.46266]
[1775603648752,53.47,71430.55,39.0,0.74473,0.0001,18.47434]
[1775603649265,53.47,71430.55,39.0,0.74473,0.0001,18.47434]
[1775603651513,53.47,71426.81,39.0,0.74436,0.0001,18.4876]
[1775603658825,53.45,71423.8,39.0,0.7441,0.0001,18.49645]
[1775603662877,53.45,71420.78,39.0,0.74382,0.0001,18.50642]
[1775603663870,53.45,71429.22,39.0,0.7447,0.0001,18.47524]
[1775603664877,53.44,71434.16,39.0,0.74522,0.0001,18.4567]
[1775603669912,53.44,71433.34,39.0,0.74517,0.0001,18.4585]
[1775603672932,53.43,71436.02,39.0,0.7455,0.0001,18.44402]
[1775603673215,53.43,71436.02,39.0,0.7455,0.0001,18.44402]
[1775603673940,53.43,71443.47,39.0,0.74628,0.0001,18.41614]
[1775603674946,53.43,71455.99,39.0,0.74759,0.0001,18.36932]
[1775603675953,53.43,71460.62,39.0,0.74808,0.0001,18.35188]
[1775603676961,53.42,71462.98,39.0,0.74833,0.0001,18.34292]
[1775603680989,53.42,71458.38,39.0,0.74786,0.0001,18.3596]
[1775603681996,53.42,71461.81,39.0,0.74822,0.0001,18.34664]
[1775603687032,53.42,71460.88,39.0,0.74814,0.0001,18.34943]
[1775603689046,53.41,71456.23,39.0,0.74767,0.0001,18.36653]
[1775603691060,53.41,71459.34,39.0,0.748,0.0001,18.35462]
[1775603692067,53.41,71464.29,39.0,0.74852,0.0001,18.33596]
[1775603693073,53.41,71469.71,39.0,0.74908,0.0001,18.31553]
[1775603694081,53.41,71472.34,39.0,0.74936,0.0001,18.30554]
[1775603695533,53.41,71472.34,39.0,0.74936,0.0001,18.30554]
[1775603695586,53.41,71472.77,39.0,0.74941,0.0001,18.30374]
[1775603696094,53.41,71480.81,39.0,0.75024,0.0001,18.27355]
[1775603699950,53.41,71484.23,39.0,0.7506,0.0001,18.26043]
[1775603700840,53.41,71484.23,39.0,0.7506,0.0001,18.26043]
[1775603700879,53.41,71489.15,39.0,0.75111,0.0001,18.24186]
[1775603701857,53.41,71489.15,39.0,0.75111,0.0001,18.24186]
[1775603701964,53.41,71489.15,39.0,0.75111,0.0001,18.24186]
[1775603701983,53.41,71499.22,39.0,0.75214,0.0001,18.20383]
[1775603702176,53.41,71520.84,39.0,0.75436,0.0001,18.12184]
[1775603703055,53.41,71520.84,39.0,0.75436,0.0001,18.12184]
[1775603703147,53.41,71518.66,39.0,0.75414,0.0001,18.13015]
[1775603704155,53.41,71519.07,39.0,0.75418,0.0001,18.1287]
[1775603705081,53.41,71519.07,39.0,0.75418,0.0001,18.1287]
[1775603707146,53.41,71521.76,39.0,0.75445,0.0001,18.11879]
[1775603710197,53.41,71516.74,39.0,0.75392,0.0001,18.13822]
[1775603714225,53.41,71500.31,39.0,0.75223,0.0001,18.20086]
[1775603715298,53.41,71496.29,39.0,0.75181,0.0001,18.21616]
[1775603716239,53.41,71492.87,39.0,0.75146,0.0001,18.22907]
[1775603717246,53.41,71496.83,39.0,0.75187,0.0001,18.21413]
[1775603718254,53.41,71520.52,39.0,0.7543,0.0001,18.12434]
[1775603719261,53.41,71527.56,39.0,0.75502,0.0001,18.09756]
[1775603720269,53.42,71526.84,39.0,0.75494,0.0001,18.10055]
[1775603721278,53.42,71522.45,39.0,0.75449,0.0001,18.11726]
[1775603722293,53.42,71502.5,39.0,0.75244,0.0001,18.19307]
[1775603723681,53.42,71497.95,39.0,0.75197,0.0001,18.21042]
[1775603724317,53.42,71501.78,39.0,0.75236,0.0001,18.19594]
[1775603726321,53.42,71504.26,39.0,0.75262,0.0001,18.18663]
[1775603729344,53.42,71514.64,39.0,0.75368,0.0001,18.14741]
[1775603731357,53.42,71515.82,39.0,0.75382,0.0001,18.13926]
[1775603734378,53.42,71523.8,39.0,0.75463,0.0001,18.10919]
[1775603735385,53.42,71520.9,39.0,0.75434,0.0001,18.12034]
[1775603736392,53.42,71507.07,39.0,0.75291,0.0001,18.17294]
[1775603737399,53.42,71501.69,39.0,0.75236,0.0001,18.19335]
[1775603738406,53.42,71496.0,39.0,0.75177,0.0001,18.21487]
[1775603739221,53.42,71496.0,39.0,0.75177,0.0001,18.21487]
[1775603739575,53.42,71496.0,39.0,0.75177,0.0001,18.21487]
[1775603739584,53.42,71485.86,39.0,0.75073,0.0001,18.2531]
[1775603740275,53.42,71485.86,39.0,0.75073,0.0001,18.2531]
[1775603740420,53.42,71476.68,39.0,0.74978,0.0001,18.28757]
[1775603741427,53.42,71480.75,39.0,0.7502,0.0001,18.27221]
[1775603742434,53.42,71484.49,39.0,0.75059,0.0001,18.25809]
[1775603744450,53.42,71489.27,39.0,0.75109,0.0001,18.24001]
[1775603745457,53.42,71484.79,39.0,0.75062,0.0001,18.25688]
[1775603746464,53.42,71479.31,39.0,0.75006,0.0001,18.27742]
[1775603748074,53.42,71467.16,39.0,0.7488,0.0001,18.32293]
[1775603748479,53.42,71466.46,39.0,0.74873,0.0001,18.32543]
[1775603752641,53.42,71460.94,39.0,0.74817,0.0001,18.34563]
[1775603754521,53.42,71464.24,39.0,0.74852,0.0001,18.33303]
[1775603755528,53.41,71460.06,39.0,0.74809,0.0001,18.34853]
[1775603756535,53.41,71464.32,39.0,0.74854,0.0001,18.33247]
[1775603757542,53.41,71456.4,39.0,0.74772,0.0001,18.36194]
[1775603758549,53.41,71452.22,39.0,0.74729,0.0001,18.37738]
[1775603759853,53.41,71448.52,39.0,0.74691,0.0001,18.391]
[1775603760563,53.41,71456.32,39.0,0.74772,0.0001,18.36174]
[1775603761570,53.41,71460.85,39.0,0.7482,0.0001,18.34467]
[1775603765598,53.4,71465.15,39.0,0.74866,0.0001,18.32806]
[1775603766605,53.4,71471.12,39.0,0.74928,0.0001,18.30557]
[1775603770632,53.4,71450.81,39.0,0.74718,0.0001,18.38113]
[1775603771640,53.4,71459.05,39.0,0.74804,0.0001,18.3502]
[1775603772648,53.4,71474.71,39.0,0.74967,0.0001,18.29141]
[1775603773655,53.4,71474.68,39.0,0.74967,0.0001,18.29145]
[1775603774662,53.4,71489.51,39.0,0.7512,0.0001,18.23564]
[1775603775673,53.4,71495.74,39.0,0.75184,0.0001,18.21204]
[1775603776678,53.4,71493.39,39.0,0.7516,0.0001,18.22093]
[1775603777685,53.4,71490.97,39.0,0.75135,0.0001,18.23006]
[1775603778692,53.4,71479.92,39.0,0.75021,0.0001,18.27167]
[1775603779699,53.4,71484.93,39.0,0.75073,0.0001,18.25276]
[1775603780718,53.4,71477.48,39.0,0.74996,0.0001,18.28076]
[1775603781718,53.4,71458.34,39.0,0.74798,0.0001,18.35242]
[1775603782725,53.4,71456.58,39.0,0.7478,0.0001,18.35885]
[1775603783731,53.39,71460.38,39.0,0.7482,0.0001,18.34451]
[1775603786753,53.39,71456.74,39.0,0.74783,0.0001,18.35772]
[1775603787216,53.39,71456.74,39.0,0.74783,0.0001,18.35772]
[1775603787567,53.39,71456.74,39.0,0.74783,0.0001,18.35772]
[1775603787760,53.39,71437.12,39.0,0.74579,0.0001,18.43064]
[1775603788543,53.39,71437.12,39.0,0.74579,0.0001,18.43064]
[1775603789105,53.39,71434.39,39.0,0.74551,0.0001,18.44056]
[1775603791788,53.38,71410.99,39.0,0.7431,0.00011,18.52256]
[1775603792795,53.38,71412.53,39.0,0.74327,0.00011,18.51657]
[1775603795816,53.38,71416.05,39.0,0.74365,0.0001,18.50335]
[1775603800852,53.38,71430.01,39.0,0.74512,0.0001,18.45163]
[1775603801859,53.38,71446.87,39.0,0.74688,0.0001,18.38886]
[1775603802866,53.38,71437.28,39.0,0.74588,0.0001,18.42449]
[1775603803872,53.38,71434.79,39.0,0.74562,0.0001,18.43365]
[1775603805887,53.38,71438.65,39.0,0.74603,0.0001,18.41912]
[1775603806899,53.38,71434.08,39.0,0.74556,0.0001,18.43601]
[1775603808909,53.37,71442.38,39.0,0.74643,0.0001,18.40496]
[1775603811936,53.37,71432.14,39.0,0.74536,0.0001,18.44281]
[1775603813137,53.37,71416.96,39.0,0.74377,0.0001,18.49888]
[1775603813951,53.37,71418.1,39.0,0.7439,0.0001,18.4945]
[1775603816972,53.37,71427.92,39.0,0.74494,0.0001,18.45785]
[1775603817979,53.37,71451.27,39.0,0.74738,0.0001,18.37077]
[1775603818985,53.37,71452.37,39.0,0.7475,0.0001,18.36651]
[1775603821000,53.36,71446.71,39.0,0.74692,0.0001,18.38732]
[1775603826039,53.36,71444.06,39.0,0.74667,0.0001,18.39632]
[1775603827046,53.36,71438.5,39.0,0.74609,0.0001,18.41683]
[1775603828056,53.36,71433.03,39.0,0.74552,0.0001,18.43695]
[1775603829062,53.35,71423.71,39.0,0.74455,0.0001,18.47128]
[1775603830069,53.35,71413.77,39.0,0.74352,0.00011,18.50776]
[1775603831553,53.35,71412.82,39.0,0.74342,0.00011,18.51098]
[1775603832113,53.35,71412.82,39.0,0.74342,0.00011,18.51098]
[1775603832140,53.35,71408.66,39.0,0.743,0.00011,18.52602]
[1775603833090,53.35,71411.49,39.0,0.7433,0.00011,18.51527]
[1775603834097,53.34,71414.23,39.0,0.7436,0.00011,18.50486]
[1775603836111,53.34,71417.43,39.0,0.74395,0.0001,18.49246]
[1775603838319,53.34,71417.9,39.0,0.74401,0.0001,18.49017]
[1775603838332,53.34,71417.9,39.0,0.74401,0.0001,18.49017]
[1775603840140,53.33,71422.01,39.0,0.74446,0.0001,18.47442]
[1775603843120,53.33,71421.52,39.0,0.74442,0.0001,18.47572]
[1775603843168,53.33,71417.69,39.0,0.74403,0.0001,18.48964]
[1775603843335,53.33,71417.69,39.0,0.74403,0.0001,18.48964]
[1775603843364,53.33,71417.69,39.0,0.74403,0.0001,18.48964]
[1775603843538,53.33,71417.69,39.0,0.74403,0.0001,18.48964]
[1775603844210,53.33,71417.69,39.0,0.74403,0.0001,18.48964]
[1775603844171,53.32,71405.53,39.0,0.74275,0.00011,18.53425]
[1775603845178,53.32,71397.19,39.0,0.74188,0.00011,18.56486]
[1775603846185,53.32,71393.78,39.0,0.74151,0.00011,18.57755]
[1775603846587,53.32,71393.78,39.0,0.74151,0.00011,18.57755]
[1775603846596,53.32,71393.78,39.0,0.74151,0.00011,18.57755]
[1775603846773,53.32,71393.78,39.0,0.74151,0.00011,18.57755]
[1775603847217,53.33,71372.32,39.0,0.73924,0.00011,18.65618]
[1775603847546,53.33,71372.32,39.0,0.73924,0.00011,18.65618]
[1775603847707,53.33,71372.32,39.0,0.73924,0.00011,18.65618]
[1775603848085,53.33,71372.32,39.0,0.73924,0.00011,18.65618]
[1775603848132,53.33,71372.32,39.0,0.73924,0.00011,18.65618]
[1775603848213,53.33,71321.19,39.0,0.73378,0.00011,18.84085]
[1775603849221,53.32,71318.75,39.0,0.73352,0.00011,18.84946]
[1775603849699,53.32,71318.75,39.0,0.73352,0.00011,18.84946]
[1775603850232,53.32,71324.27,39.0,0.73412,0.00011,18.82957]
[1775603850687,53.32,71324.27,39.0,0.73412,0.00011,18.82957]
[1775603851240,53.32,71320.84,39.0,0.73378,0.00011,18.83797]
[1775603851496,53.32,71320.84,39.0,0.73378,0.00011,18.83797]
[1775603854261,53.32,71338.85,39.0,0.73572,0.00011,18.77293]
[1775603854430,53.32,71338.85,39.0,0.73572,0.00011,18.77293]
[1775603854581,53.32,71338.85,39.0,0.73572,0.00011,18.77293]
[1775603854684,53.32,71338.85,39.0,0.73572,0.00011,18.77293]
[1775603855268,53.32,71338.79,39.0,0.73572,0.00011,18.77309]
[1775603858710,53.32,71340.13,39.0,0.73587,0.00011,18.76808]
[1775603859297,53.32,71348.93,39.0,0.73681,0.00011,18.73626]
[1775603861282,53.32,71343.86,39.0,0.73627,0.00011,18.75452]
[1775603861627,53.32,71349.14,39.0,0.73683,0.00011,18.7354]
[1775603864060,53.32,71343.81,39.0,0.73626,0.00011,18.75462]
[1775603868106,53.32,71341.66,39.0,0.73604,0.00011,18.76228]
[1775603868362,53.32,71347.47,39.0,0.73666,0.00011,18.74126]
[1775603869369,53.32,71344.26,39.0,0.73632,0.00011,18.75281]
[1775603871515,53.32,71343.85,39.0,0.73627,0.00011,18.75427]
[1775603871582,53.32,71343.85,39.0,0.73627,0.00011,18.75427]
[1775603872154,53.32,71343.85,39.0,0.73627,0.00011,18.75427]
[1775603872208,53.31,71343.44,39.0,0.73623,0.00011,18.75568]
[1775603872390,53.31,71357.46,39.0,0.73773,0.00011,18.70495]
[1775603874404,53.31,71359.64,39.0,0.73796,0.00011,18.69702]
[1775603877061,53.31,71360.0,39.0,0.738,0.00011,18.69574]
[1775603877668,53.32,71360.02,39.0,0.738,0.00011,18.69572]
[1775603877771,53.32,71347.02,39.0,0.73661,0.00011,18.74283]
[1775603878432,53.32,71352.69,39.0,0.73722,0.00011,18.72232]
[1775603879823,53.32,71352.69,39.0,0.73722,0.00011,18.72232]
[1775603879864,53.32,71355.64,39.0,0.73753,0.00011,18.71161]
[1775603880446,53.32,71348.09,39.0,0.73673,0.00011,18.73894]
[1775603882460,53.32,71341.35,39.0,0.73601,0.00011,18.76326]
[1775603884475,53.31,71345.14,39.0,0.73641,0.00011,18.74952]
[1775603886216,53.31,71350.97,39.0,0.73704,0.00011,18.72837]
[1775603889510,53.31,71346.58,39.0,0.73657,0.00011,18.74422]
[1775603894003,53.31,71347.09,39.0,0.73663,0.00011,18.74232]
[1775603894382,53.31,71346.81,39.0,0.7366,0.00011,18.74331]
[1775603894544,53.31,71352.96,39.0,0.73725,0.00011,18.72103]
[1775603895551,53.31,71355.69,39.0,0.73754,0.00011,18.71114]
[1775603897566,53.31,71349.28,39.0,0.73686,0.00011,18.73437]
[1775603901594,53.31,71352.76,39.0,0.73723,0.00011,18.72174]
[1775603906629,53.31,71353.43,39.0,0.7373,0.00011,18.71932]
[1775603911665,53.31,71353.97,39.0,0.73739,0.00011,18.71359]
[1775603917229,53.31,71352.33,39.0,0.73721,0.00011,18.71956]
[1775603917240,53.31,71352.33,39.0,0.73721,0.00011,18.71956]
[1775603917297,53.31,71352.33,39.0,0.73721,0.00011,18.71956]
[1775603917338,53.31,71352.62,39.0,0.73724,0.00011,18.71851]
[1775603917708,53.31,71362.38,39.0,0.73829,0.00011,18.68295]
[1775603918715,53.31,71364.99,39.0,0.73857,0.00011,18.67335]
[1775603920890,53.31,71365.86,39.0,0.73866,0.00011,18.67009]
[1775603920960,53.31,71374.33,39.0,0.73957,0.00011,18.63913]
[1775603921737,53.31,71381.24,39.0,0.7403,0.00011,18.61382]
[1775603927138,53.31,71379.87,39.0,0.74016,0.00011,18.61868]
[1775603927805,53.31,71379.96,39.0,0.74017,0.00011,18.6183]
[1775603929793,53.31,71383.38,39.0,0.74054,0.00011,18.60565]
[1775603930800,53.31,71389.36,39.0,0.74117,0.00011,18.58371]
[1775603932227,53.31,71392.45,39.0,0.7415,0.00011,18.57237]
[1775603933823,53.31,71399.91,39.0,0.74228,0.00011,18.54495]
[1775603934830,53.31,71393.12,39.0,0.74157,0.00011,18.56984]
[1775603935837,53.31,71385.47,39.0,0.74076,0.00011,18.5979]
[1775603936844,53.31,71389.31,39.0,0.74117,0.00011,18.5838]
[1775603937852,53.31,71391.96,39.0,0.74145,0.00011,18.57407]
[1775603939869,53.31,71394.84,39.0,0.74175,0.00011,18.5635]
[1775603942886,53.31,71398.26,39.0,0.74211,0.00011,18.55089]
[1775603943894,53.31,71394.89,39.0,0.74176,0.00011,18.56321]
[1775603944901,53.3,71392.42,39.0,0.7415,0.00011,18.5722]
[1775603945908,53.3,71385.37,39.0,0.74075,0.00011,18.59806]
[1775603947091,53.3,71385.37,39.0,0.74075,0.00011,18.59806]
[1775603947161,53.3,71380.12,39.0,0.7402,0.00011,18.61725]
[1775603947963,53.3,71380.12,39.0,0.7402,0.00011,18.61725]
[1775603948027,53.3,71373.22,39.0,0.73947,0.00011,18.6424]
[1775603949936,53.3,71369.06,39.0,0.73903,0.00011,18.65743]
[1775603950420,53.3,71369.06,39.0,0.73903,0.00011,18.65743]
[1775603950814,53.3,71369.06,39.0,0.73903,0.00011,18.65743]
[1775603953068,53.3,71366.86,39.0,0.7388,0.00011,18.66526]
[1775603953159,53.3,71364.44,39.0,0.73855,0.00011,18.67398]
[1775603953965,53.3,71361.63,39.0,0.73825,0.00011,18.68409]
[1775603958844,53.3,71362.74,39.0,0.73838,0.00011,18.67974]
[1775603959003,53.3,71360.05,39.0,0.73809,0.00011,18.68956]
[1775603960158,53.3,71360.05,39.0,0.73809,0.00011,18.68956]
[1775603960183,53.3,71360.05,39.0,0.73809,0.00011,18.68956]
[1775603960261,53.3,71357.52,39.0,0.73782,0.00011,18.69878]
[1775603960719,53.3,71357.52,39.0,0.73782,0.00011,18.69878]
[1775603961359,53.3,71357.52,39.0,0.73782,0.00011,18.69878]
[1775603961018,53.3,71398.62,39.0,0.74218,0.00011,18.54862]
[1775603962025,53.3,71419.13,39.0,0.74433,0.00011,18.47296]
[1775603963034,53.3,71420.03,39.0,0.74443,0.0001,18.46951]
[1775603964318,53.3,71420.03,39.0,0.74443,0.0001,18.46951]
[1775603964413,53.3,71426.8,39.0,0.74514,0.0001,18.44429]
[1775603964741,53.3,71426.8,39.0,0.74514,0.0001,18.44429]
[1775603965044,53.3,71426.8,39.0,0.74514,0.0001,18.44429]
[1775603965298,53.3,71426.8,39.0,0.74514,0.0001,18.44429]
[1775603965357,53.3,71454.25,39.0,0.74802,0.0001,18.34185]
[1775603965552,53.3,71454.25,39.0,0.74802,0.0001,18.34185]
[1775603966008,53.3,71454.25,39.0,0.74802,0.0001,18.34185]
[1775603966423,53.3,71486.08,39.0,0.75131,0.0001,18.22224]
[1775603967286,53.3,71486.7,39.0,0.75138,0.0001,18.2199]
[1775603968804,53.3,71486.43,39.0,0.75135,0.0001,18.22093]
[1775603968938,53.3,71486.43,39.0,0.75135,0.0001,18.22093]
[1775603969086,53.3,71506.59,39.0,0.75343,0.0001,18.14451]
[1775603969568,53.3,71506.59,39.0,0.75343,0.0001,18.14451]
[1775603970018,53.3,71506.59,39.0,0.75343,0.0001,18.14451]
[1775603970076,53.3,71506.59,39.0,0.75343,0.0001,18.14451]
[1775603970396,53.3,71506.59,39.0,0.75343,0.0001,18.14451]
[1775603970134,53.3,71536.71,39.0,0.75652,0.0001,18.02959]
[1775603971136,53.3,71535.63,39.0,0.75643,0.0001,18.02992]
[1775603972722,53.3,71533.73,39.0,0.75624,0.0001,18.03725]
[1775603972949,53.3,71533.73,39.0,0.75624,0.0001,18.03725]
[1775603973151,53.3,71532.83,39.0,0.75615,0.0001,18.04073]
[1775603974008,53.3,71532.83,39.0,0.75615,0.0001,18.04073]
[1775603974203,53.3,71532.83,39.0,0.75615,0.0001,18.04073]
[1775603975172,53.3,71553.63,39.0,0.75826,0.0001,17.96108]
[1775603976178,53.3,71560.46,39.0,0.75896,0.0001,17.93474]
[1775603978088,53.3,71560.52,39.0,0.75896,0.0001,17.93454]
[1775603978369,53.3,71565.24,39.0,0.75944,0.0001,17.91634]
[1775603981453,53.3,71563.36,39.0,0.75924,0.0001,17.92404]
[1775603982213,53.3,71563.36,39.0,0.75924,0.0001,17.92404]
[1775603982220,53.3,71550.64,39.0,0.75794,0.0001,17.97311]
[1775603982509,53.3,71550.64,39.0,0.75794,0.0001,17.97311]
[1775603983227,53.31,71543.94,39.0,0.75725,0.0001,17.99916]
[1775603984368,53.31,71543.94,39.0,0.75725,0.0001,17.99916]
[1775603984360,53.31,71540.75,39.0,0.75692,0.0001,18.01167]
[1775603985241,53.31,71547.49,39.0,0.7576,0.0001,17.98602]
[1775603986248,53.31,71550.03,39.0,0.75786,0.0001,17.97652]
[1775603989269,53.32,71547.07,39.0,0.75753,0.0001,17.98874]
[1775603989546,53.32,71547.07,39.0,0.75753,0.0001,17.98874]
[1775603990276,53.32,71538.74,39.0,0.75668,0.0001,18.02094]
[1775603991438,53.32,71538.74,39.0,0.75668,0.0001,18.02094]
[1775603991283,53.32,71536.15,39.0,0.75641,0.0001,18.03105]
[1775603991597,53.32,71536.15,39.0,0.75641,0.0001,18.03105]
[1775603992272,53.32,71536.15,39.0,0.75641,0.0001,18.03105]
[1775603992290,53.32,71584.74,39.0,0.76134,0.0001,17.84385]
[1775603992502,53.32,71584.74,39.0,0.76134,0.0001,17.84385]
[1775603993297,53.32,71580.14,39.0,0.76087,0.0001,17.86166]
[1775603995181,53.32,71580.51,39.0,0.76091,0.0001,17.86017]
[1775603995300,53.32,71580.51,39.0,0.76091,0.0001,17.86017]
[1775603995313,53.32,71593.96,39.0,0.76227,0.0001,17.80788]
[1775603995745,53.32,71593.96,39.0,0.76227,0.0001,17.80788]
[1775603996260,53.32,71593.96,39.0,0.76227,0.0001,17.80788]
[1775603996319,53.32,71610.47,39.0,0.76393,0.0001,17.74353]
[1775603996651,53.32,71610.47,39.0,0.76393,0.0001,17.74353]
[1775603997326,53.32,71611.84,39.0,0.76407,0.0001,17.73826]
[1775603998323,53.32,71611.84,39.0,0.76407,0.0001,17.73826]
[1775603998394,53.32,71611.84,39.0,0.76407,0.0001,17.73826]
[1775603998432,53.32,71611.84,39.0,0.76407,0.0001,17.73826]
[1775603998422,53.32,71614.22,39.0,0.7643,0.0001,17.72904]
[1775603998943,53.32,71614.22,39.0,0.7643,0.0001,17.72904]
[1775603999355,53.32,71660.57,39.0,0.76892,0.0001,17.54672]
[1775603999644,53.32,71660.57,39.0,0.76892,0.0001,17.54672]
[1775603999790,53.32,71660.57,39.0,0.76892,0.0001,17.54672]
[1775603999817,53.32,71660.57,39.0,0.76892,0.0001,17.54672]
[1775604000362,53.32,71663.52,39.0,0.76921,0.0001,17.5352]
[1775604000886,53.32,71663.52,39.0,0.76921,0.0001,17.5352]
[1775604001370,53.32,71677.81,39.0,0.77062,0.0001,17.47873]
[1775604001817,53.32,71677.81,39.0,0.77062,0.0001,17.47873]
[1775604001935,53.32,71677.81,39.0,0.77062,0.0001,17.47873]
[1775604002208,53.32,71677.81,39.0,0.77062,0.0001,17.47873]
[1775604002462,53.32,71678.21,39.0,0.77065,0.0001,17.47736]
[1775604002966,53.32,71678.21,39.0,0.77065,0.0001,17.47736]
[1775604003381,53.32,71678.21,39.0,0.77065,0.0001,17.47736]
[1775604003387,53.32,71685.3,39.0,0.77135,0.0001,17.44942]
[1775604004234,53.32,71685.3,39.0,0.77135,0.0001,17.44942]
[1775604004458,53.32,71685.3,39.0,0.77135,0.0001,17.44942]
[1775604004414,53.33,71689.06,39.0,0.77171,0.0001,17.43472]
[1775604004708,53.33,71689.06,39.0,0.77171,0.0001,17.43472]
[1775604004873,53.33,71689.06,39.0,0.77171,0.0001,17.43472]
[1775604005460,53.33,71689.06,39.0,0.77171,0.0001,17.43472]
[1775604005508,53.33,71703.83,39.0,0.77316,0.0001,17.37612]
[1775604005585,53.33,71703.83,39.0,0.77316,0.0001,17.37612]
[1775604005917,53.33,71703.83,39.0,0.77316,0.0001,17.37612]
[1775604006422,53.33,71706.28,39.0,0.77339,0.0001,17.36668]
[1775604006653,53.33,71706.28,39.0,0.77339,0.0001,17.36668]
[1775604007430,53.33,71722.73,39.0,0.77499,0.0001,17.30124]
[1775604008219,53.33,71722.73,39.0,0.77499,0.0001,17.30124]
[1775604008437,53.33,71734.33,39.0,0.77611,0.0001,17.25509]
[1775604008569,53.33,71734.33,39.0,0.77611,0.0001,17.25509]
[1775604009415,53.33,71734.33,39.0,0.77611,0.0001,17.25509]
[1775604009444,53.34,71749.05,39.0,0.77753,0.0001,17.1963]
[1775604009843,53.34,71749.05,39.0,0.77753,0.0001,17.1963]
[1775604010350,53.34,71749.05,39.0,0.77753,0.0001,17.1963]
[1775604010451,53.34,71750.79,39.0,0.77769,0.0001,17.1895]
[1775604010777,53.34,71750.79,39.0,0.77769,0.0001,17.1895]
[1775604010902,53.34,71750.79,39.0,0.77769,0.0001,17.1895]
[1775604011459,53.34,71752.54,39.0,0.77785,0.0001,17.18295]
[1775604011558,53.34,71752.54,39.0,0.77785,0.0001,17.18295]
[1775604012487,53.34,71744.98,39.0,0.7771,0.0001,17.21398]
[1775604012730,53.34,71744.98,39.0,0.7771,0.0001,17.21398]
[1775604013474,53.35,71749.32,39.0,0.77751,0.0001,17.19698]
[1775604014480,53.35,71752.81,39.0,0.77784,0.0001,17.18341]
[1775604015488,53.35,71755.27,39.0,0.77806,0.0001,17.17401]
[1775604015730,53.35,71755.27,39.0,0.77806,0.0001,17.17401]
[1775604015790,53.35,71755.27,39.0,0.77806,0.0001,17.17401]
[1775604016497,53.35,71790.98,39.0,0.78149,0.0001,17.02989]
[1775604016746,53.35,71790.98,39.0,0.78149,0.0001,17.02989]
[1775604016827,53.35,71790.98,39.0,0.78149,0.0001,17.02989]
[1775604017510,53.38,71794.38,39.0,0.78169,0.0001,17.0217]
[1775604019534,53.43,71791.01,39.0,0.7812,0.0001,17.04296]
[1775604020847,53.44,71790.94,39.0,0.78115,0.0001,17.04515]
[1775604021543,53.44,71809.92,39.0,0.78296,0.0001,16.96831]
[1775604021693,53.44,71809.92,39.0,0.78296,0.0001,16.96831]
[1775604021727,53.44,71809.92,39.1,0.78296,0.0001,16.96831]
[1775604021886,53.44,71809.92,39.1,0.78296,0.0001,16.96831]
[1775604022047,53.44,71809.92,39.1,0.78296,0.0001,16.96831]
[1775604022057,53.44,71809.92,39.1,0.78296,0.0001,16.96831]
[1775604022324,53.44,71809.92,39.1,0.78296,0.0001,16.96831]
[1775604022479,53.44,71809.92,39.1,0.78296,0.0001,16.96831]
[1775604022550,53.44,71830.12,39.1,0.78487,9e-05,16.88622]
[1775604022636,53.44,71830.12,39.1,0.78487,9e-05,16.88622]
[1775604022801,53.44,71830.12,39.1,0.78487,9e-05,16.88622]
[1775604023562,53.45,71834.43,39.1,0.78524,9e-05,16.87041]
[1775604024569,53.46,71831.92,39.1,0.78496,9e-05,16.88259]
[1775604025579,53.47,71828.45,39.1,0.78459,9e-05,16.89852]
[1775604028600,53.48,71825.54,39.1,0.78427,9e-05,16.91241]
[1775604029111,53.48,71825.54,39.1,0.78427,9e-05,16.91241]
[1775604029114,53.48,71825.54,39.1,0.78427,9e-05,16.91241]
[1775604029606,53.48,71821.32,39.1,0.78387,9e-05,16.92973]
[1775604030058,53.48,71821.32,39.1,0.78387,9e-05,16.92973]
[1775604030519,53.48,71821.32,39.1,0.78387,9e-05,16.92973]
[1775604030572,53.48,71821.32,39.1,0.78387,9e-05,16.92973]
[1775604031597,53.49,71821.23,39.1,0.78383,9e-05,16.93148]
[1775604031578,53.49,71862.19,39.1,0.78773,9e-05,16.76045]
[1775604032148,53.49,71840.9,39.1,0.78572,9e-05,16.84751]
[1775604032689,53.49,71846.31,39.1,0.78623,9e-05,16.82553]
[1775604033636,53.49,71846.31,39.1,0.78623,9e-05,16.82553]
[1775604034544,53.49,71846.31,39.1,0.78623,9e-05,16.82553]
[1775604034630,53.49,71846.31,39.1,0.78623,9e-05,16.82553]
[1775604034661,53.49,71846.31,39.1,0.78623,9e-05,16.82553]
[1775604034589,53.51,71841.8,39.1,0.78573,9e-05,16.84734]
[1775604034923,53.51,71841.8,39.1,0.78573,9e-05,16.84734]
[1775604035528,53.51,71841.8,39.1,0.78573,9e-05,16.84734]
[1775604035579,53.51,71864.62,39.1,0.78788,9e-05,16.75404]
[1775604036358,53.51,71864.62,39.1,0.78788,9e-05,16.75404]
[1775604036444,53.51,71864.62,39.1,0.78788,9e-05,16.75404]
[1775604036523,53.51,71940.19,39.1,0.79488,9e-05,16.44317]
[1775604036822,53.51,71940.19,39.1,0.79488,9e-05,16.44317]
[1775604037574,53.51,71940.19,39.1,0.79488,9e-05,16.44317]
[1775604037600,53.55,71945.62,39.1,0.79522,9e-05,16.42791]
[1775604038191,53.55,71945.62,39.1,0.79522,9e-05,16.42791]
[1775604038265,53.55,71941.69,39.1,0.79486,9e-05,16.44419]
[1775604039699,53.58,71940.82,39.1,0.79463,9e-05,16.45516]
[1775604039720,53.58,71940.82,39.1,0.79463,9e-05,16.45516]
[1775604039837,53.58,71940.82,39.1,0.79463,9e-05,16.45516]
[1775604040010,53.58,71940.82,39.1,0.79463,9e-05,16.45516]
[1775604040087,53.58,71940.82,39.1,0.79463,9e-05,16.45516]
[1775604040097,53.58,71940.82,39.1,0.79463,9e-05,16.45516]
[1775604040219,53.62,71959.28,39.1,0.79617,9e-05,16.38575]
[1775604040748,53.62,71959.28,39.1,0.79617,9e-05,16.38575]
[1775604040750,53.62,71959.28,39.1,0.79617,9e-05,16.38575]
[1775604040810,53.62,71959.28,39.1,0.79617,9e-05,16.38575]
[1775604040918,53.62,71959.28,39.1,0.79617,9e-05,16.38575]
[1775604041218,53.62,71959.28,39.1,0.79617,9e-05,16.38575]
[1775604041256,53.62,71959.28,39.1,0.79617,9e-05,16.38575]
[1775604041425,53.62,71959.28,39.1,0.79617,9e-05,16.38575]
[1775604041491,53.62,71941.92,39.1,0.79457,9e-05,16.45831]
[1775604042020,53.62,71941.92,39.1,0.79457,9e-05,16.45831]
[1775604042066,53.62,71941.92,39.1,0.79457,9e-05,16.45831]
[1775604042373,53.62,71941.92,39.1,0.79457,9e-05,16.45831]
[1775604042476,53.63,71959.71,39.1,0.79616,9e-05,16.38615]
[1775604043478,53.63,71959.71,39.1,0.79616,9e-05,16.38615]
[1775604043603,53.63,71959.71,39.1,0.79616,9e-05,16.38615]
[1775604043676,53.63,71954.32,39.1,0.79565,9e-05,16.40927]
[1775604044197,53.63,71954.32,39.1,0.79565,9e-05,16.40927]
[1775604044617,53.63,71954.32,39.1,0.79565,9e-05,16.40927]
[1775604044692,53.64,71962.49,39.1,0.79638,9e-05,16.37618]
[1775604044838,53.64,71957.06,39.1,0.79589,9e-05,16.39868]
[1775604046876,53.64,71963.33,39.1,0.79645,9e-05,16.37342]
[1775604047982,53.64,71963.33,39.1,0.79645,9e-05,16.37342]
[1775604048174,53.64,71951.44,39.1,0.79535,9e-05,16.423]
[1775604049115,53.65,71933.19,39.1,0.79367,9e-05,16.49879]
[1775604049884,53.65,71937.7,39.1,0.79407,9e-05,16.4809]
[1775604051603,53.69,71940.88,39.1,0.79421,9e-05,16.47493]
[1775604052219,53.69,71940.88,39.1,0.79421,9e-05,16.47493]
[1775604052379,53.69,71940.88,39.1,0.79421,9e-05,16.47493]
[1775604052588,53.72,71942.76,39.1,0.79425,9e-05,16.47371]
[1775604053124,53.72,71942.76,39.1,0.79425,9e-05,16.47371]
[1775604053274,53.72,71942.76,39.1,0.79425,9e-05,16.47371]
[1775604053456,53.72,71942.76,39.1,0.79425,9e-05,16.47371]
[1775604053511,53.75,71924.26,39.1,0.79241,9e-05,16.55634]
[1775604053835,53.75,71924.26,39.1,0.79241,9e-05,16.55634]
[1775604053916,53.75,71918.41,39.1,0.79187,9e-05,16.58037]
[1775604054928,53.78,71918.72,39.1,0.79179,9e-05,16.58445]
[1775604056941,53.83,71923.98,39.1,0.79206,9e-05,16.57273]
[1775604057927,53.83,71923.98,39.1,0.79206,9e-05,16.57273]
[1775604057945,53.83,71923.98,39.1,0.79206,9e-05,16.57273]
[1775604057970,53.83,71923.98,39.1,0.79206,9e-05,16.57273]
[1775604058005,53.86,71914.04,39.1,0.79104,9e-05,16.61825]
[1775604058853,53.86,71914.04,39.1,0.79104,9e-05,16.61825]
[1775604058956,53.88,71911.14,39.1,0.79067,9e-05,16.63502]
[1775604059961,53.88,71904.68,39.1,0.79006,9e-05,16.66184]
[1775604061153,53.88,71904.68,39.1,0.79006,9e-05,16.66184]
[1775604061775,53.89,71906.22,39.1,0.79019,9e-05,16.65636]
[1775604062169,53.89,71906.22,39.1,0.79019,9e-05,16.65636]
[1775604062298,53.89,71906.22,39.1,0.79019,9e-05,16.65636]
[1775604062391,53.89,71921.46,39.1,0.7916,9e-05,16.59407]
[1775604063289,53.89,71921.46,39.1,0.7916,9e-05,16.59407]
[1775604063476,53.89,71921.46,39.1,0.7916,9e-05,16.59407]
[1775604063686,53.89,71921.46,39.1,0.7916,9e-05,16.59407]
[1775604063720,53.89,71938.39,39.1,0.79313,9e-05,16.52557]
[1775604063853,53.89,71938.39,39.1,0.79313,9e-05,16.52557]
[1775604064150,53.89,71938.39,39.1,0.79313,9e-05,16.52557]
[1775604064511,53.89,71938.39,39.1,0.79313,9e-05,16.52557]
[1775604064538,53.89,71938.39,39.1,0.79313,9e-05,16.52557]
[1775604064566,53.89,71938.39,39.1,0.79313,9e-05,16.52557]
[1775604064584,53.9,71958.99,39.1,0.795,9e-05,16.44145]
[1775604065129,53.9,71987.94,39.1,0.79763,9e-05,16.32207]
[1775604066020,53.9,72000.38,39.1,0.79875,9e-05,16.27093]
[1775604067705,53.9,71983.97,39.1,0.79725,9e-05,16.33956]
[1775604068049,53.9,71987.91,39.1,0.7976,9e-05,16.32328]
[1775604069169,53.9,71987.91,39.1,0.7976,9e-05,16.32328]
[1775604069390,53.9,71987.91,39.1,0.7976,9e-05,16.32328]
[1775604069597,53.9,71987.91,39.1,0.7976,9e-05,16.32328]
[1775604069652,53.9,72008.51,39.1,0.79945,9e-05,16.2384]
[1775604070290,53.9,72008.51,39.1,0.79945,9e-05,16.2384]
[1775604070293,53.9,72008.51,39.1,0.79945,9e-05,16.2384]
[1775604070295,53.9,71996.23,39.1,0.79834,9e-05,16.2896]
[1775604071006,53.9,71996.23,39.1,0.79834,9e-05,16.2896]
[1775604071071,53.91,71994.46,39.1,0.79817,9e-05,16.29738]
[1775604072088,53.91,71986.13,39.1,0.79741,9e-05,16.3322]
[1775604073482,53.91,71982.12,39.1,0.79703,9e-05,16.34949]
[1775604073985,53.91,71982.12,39.1,0.79703,9e-05,16.34949]
[1775604074720,53.91,71982.12,39.1,0.79703,9e-05,16.34949]
[1775604074106,53.91,71999.82,39.1,0.79863,9e-05,16.27636]
[1775604075113,53.91,71996.3,39.1,0.79831,9e-05,16.29124]
[1775604075813,53.91,71996.3,39.1,0.79831,9e-05,16.29124]
[1775604076340,53.92,72002.95,39.1,0.7989,9e-05,16.26415]
[1775604077299,53.92,72002.95,39.1,0.7989,9e-05,16.26415]
[1775604077572,53.92,71999.35,39.1,0.79856,9e-05,16.27988]
[1775604078576,53.92,71982.46,39.1,0.79702,9e-05,16.35006]
[1775604079215,53.92,71982.46,39.1,0.79702,9e-05,16.35006]
[1775604079335,53.92,71982.59,39.1,0.79703,9e-05,16.34952]
[1775604080299,53.92,71982.59,39.1,0.79703,9e-05,16.34952]
[1775604080732,53.92,71982.59,39.1,0.79703,9e-05,16.34952]
[1775604080615,53.94,71974.04,39.1,0.79619,9e-05,16.38829]
[1775604081336,53.94,71974.04,39.1,0.79619,9e-05,16.38829]
[1775604081750,53.94,71974.04,39.1,0.79619,9e-05,16.38829]
[1775604081368,53.94,71983.85,39.1,0.79708,9e-05,16.34785]
[1775604082351,53.94,71983.85,39.1,0.79708,9e-05,16.34785]
[1775604082450,53.95,71997.54,39.1,0.79825,9e-05,16.29405]
[1775604083461,53.97,71997.71,39.1,0.7982,9e-05,16.29652]
[1775604084397,53.99,71977.72,39.1,0.79632,9e-05,16.38271]
[1775604085718,53.99,71977.72,39.1,0.79632,9e-05,16.38271]
[1775604086394,54.01,71979.05,39.1,0.79636,9e-05,16.38092]
[1775604086429,54.01,71979.05,39.1,0.79636,9e-05,16.38092]
[1775604086737,54.01,71979.05,39.1,0.79636,9e-05,16.38092]
[1775604086507,54.01,72000.85,39.1,0.79833,9e-05,16.29134]
[1775604086985,54.01,72000.85,39.1,0.79833,9e-05,16.29134]
[1775604087723,54.01,72000.85,39.1,0.79833,9e-05,16.29134]
[1775604087220,54.01,72024.72,39.1,0.80046,9e-05,16.19295]
[1775604088701,54.05,72051.48,39.1,0.8027,9e-05,16.08923]
[1775604089097,54.05,72051.48,39.1,0.8027,9e-05,16.08923]
[1775604089457,54.05,72051.48,39.1,0.8027,9e-05,16.08923]
[1775604089479,54.05,72055.87,39.1,0.80308,9e-05,16.07101]
[1775604090311,54.05,72055.87,39.1,0.80308,9e-05,16.07101]
[1775604090378,54.07,72063.29,39.1,0.80365,9e-05,16.04481]
[1775604091471,54.09,72056.14,39.1,0.80295,9e-05,16.07524]
[1775604092762,54.14,72053.23,39.1,0.8025,9e-05,16.09691]
[1775604094444,54.16,72046.54,39.1,0.80181,9e-05,16.12934]
[1775604095272,54.16,72046.54,39.1,0.80181,9e-05,16.12934]
[1775604095672,54.2,72043.34,39.1,0.80136,9e-05,16.15051]
[1775604095788,54.2,72043.34,39.1,0.80136,9e-05,16.15051]
[1775604096383,54.2,72043.34,39.1,0.80136,9e-05,16.15051]
[1775604096450,54.2,72026.78,39.1,0.79989,9e-05,16.21883]
[1775604096969,54.2,72026.78,39.1,0.79989,9e-05,16.21883]
[1775604097307,54.2,72045.58,39.1,0.80156,9e-05,16.14165]
[1775604098183,54.2,72045.58,39.1,0.80156,9e-05,16.14165]
[1775604098313,54.2,72053.15,39.1,0.80222,9e-05,16.11068]
[1775604099322,54.21,72046.98,39.1,0.80167,9e-05,16.13655]
[1775604099856,54.21,72046.98,39.1,0.80167,9e-05,16.13655]
[1775604100450,54.21,72046.98,39.1,0.80167,9e-05,16.13655]
[1775604100491,54.21,72046.98,39.1,0.80167,9e-05,16.13655]
[1775604100504,54.21,72046.98,39.1,0.80167,9e-05,16.13655]
[1775604100560,54.21,72046.98,39.1,0.80167,9e-05,16.13655]
[1775604100585,54.23,72025.64,39.1,0.79969,9e-05,16.22859]
[1775604100974,54.23,72025.64,39.1,0.79969,9e-05,16.22859]
[1775604101189,54.23,72025.64,39.1,0.79969,9e-05,16.22859]
[1775604101223,54.23,72025.64,39.1,0.79969,9e-05,16.22859]
[1775604101564,54.23,72025.64,39.1,0.79969,9e-05,16.22859]
[1775604101603,54.23,71990.55,39.1,0.79652,9e-05,16.37353]
[1775604102343,54.23,71993.62,39.1,0.7968,9e-05,16.36094]
[1775604102838,54.23,71993.62,39.1,0.7968,9e-05,16.36094]
[1775604103351,54.23,71988.23,39.1,0.79631,9e-05,16.38323]
[1775604104357,54.23,71988.23,39.1,0.79631,9e-05,16.38323]
[1775604104579,54.23,71988.23,39.1,0.79631,9e-05,16.38323]
[1775604104663,54.23,71979.44,39.1,0.79551,9e-05,16.41962]
[1775604105376,54.23,71974.53,39.1,0.79506,9e-05,16.4397]
[1775604106214,54.23,71974.53,39.1,0.79506,9e-05,16.4397]
[1775604106378,54.23,71978.16,39.1,0.79539,9e-05,16.425]
[1775604107389,54.23,71978.16,39.1,0.79539,9e-05,16.425]
[1775604107461,54.23,71981.71,39.1,0.79571,9e-05,16.41059]
[1775604109612,54.23,71980.69,39.1,0.79561,9e-05,16.4149]
[1775604109782,54.24,71984.15,39.1,0.79592,9e-05,16.40104]
[1775604110487,54.24,71984.15,39.1,0.79592,9e-05,16.40104]
[1775604110521,54.24,71974.94,39.1,0.79509,9e-05,16.43871]
[1775604111413,54.24,71968.59,39.1,0.79451,9e-05,16.46482]
[1775604113427,54.24,71965.34,39.1,0.79421,9e-05,16.4783]
[1775604114071,54.24,71965.34,39.1,0.79421,9e-05,16.4783]
[1775604114161,54.24,71965.34,39.1,0.79421,9e-05,16.4783]
[1775604114434,54.24,71961.61,39.1,0.79387,9e-05,16.4936]
[1775604115001,54.24,71961.61,39.1,0.79387,9e-05,16.4936]
[1775604115114,54.24,71961.61,39.1,0.79387,9e-05,16.4936]
[1775604115441,54.24,71948.05,39.1,0.79263,9e-05,16.54894]
[1775604116450,54.24,71943.48,39.1,0.79221,9e-05,16.56798]
[1775604117121,54.24,71943.48,39.1,0.79221,9e-05,16.56798]
[1775604117457,54.24,71934.4,39.1,0.79137,9e-05,16.60526]
[1775604117890,54.24,71934.4,39.1,0.79137,9e-05,16.60526]
[1775604118464,54.24,71928.16,39.1,0.79079,9e-05,16.63094]
[1775604119615,54.24,71928.16,39.1,0.79079,9e-05,16.63094]
[1775604119703,54.24,71920.6,39.1,0.7901,9e-05,16.66161]
[1775604120307,54.24,71920.6,39.1,0.7901,9e-05,16.66161]
[1775604120321,54.24,71920.6,39.1,0.7901,9e-05,16.66161]
[1775604120606,54.24,71920.6,39.1,0.7901,9e-05,16.66161]
[1775604120776,54.24,71920.6,39.1,0.7901,9e-05,16.66161]
[1775604120828,54.24,71920.6,39.1,0.7901,9e-05,16.66161]
[1775604120664,54.25,71913.5,39.1,0.78944,9e-05,16.69067]
[1775604121357,54.25,71913.5,39.1,0.78944,9e-05,16.69067]
[1775604121504,54.25,71876.37,39.1,0.786,9e-05,16.84053]
[1775604122655,54.25,71882.62,39.1,0.78658,9e-05,16.81567]
[1775604122981,54.25,71882.62,39.1,0.78658,9e-05,16.81567]
[1775604123515,54.25,71891.55,39.1,0.7874,9e-05,16.77967]
[1775604124454,54.25,71891.55,39.1,0.7874,9e-05,16.77967]
[1775604124692,54.25,71891.55,39.1,0.7874,9e-05,16.77967]
[1775604124767,54.25,71887.41,39.1,0.78701,9e-05,16.7968]
[1775604124970,54.25,71887.41,39.1,0.78701,9e-05,16.7968]
[1775604125547,54.25,71875.15,39.1,0.78587,9e-05,16.84616]
[1775604125906,54.25,71875.15,39.1,0.78587,9e-05,16.84616]
[1775604126547,54.25,71884.2,39.1,0.78671,9e-05,16.80989]
[1775604127191,54.25,71884.2,39.1,0.78671,9e-05,16.80989]
[1775604127434,54.25,71884.2,39.1,0.78671,9e-05,16.80989]
[1775604127824,54.25,71884.2,39.1,0.78671,9e-05,16.80989]
[1775604127553,54.25,71898.44,39.1,0.78803,9e-05,16.75256]
[1775604128714,54.25,71898.44,39.1,0.78803,9e-05,16.75256]
[1775604128771,54.25,71912.79,39.1,0.78935,9e-05,16.69469]
[1775604129568,54.25,71913.37,39.1,0.7894,9e-05,16.69256]
[1775604130209,54.25,71913.37,39.1,0.7894,9e-05,16.69256]
[1775604130575,54.26,71909.17,39.1,0.789,9e-05,16.70984]
[1775604131007,54.26,71909.17,39.1,0.789,9e-05,16.70984]
[1775604131280,54.26,71909.17,39.1,0.789,9e-05,16.70984]
[1775604131796,54.26,71909.17,39.1,0.789,9e-05,16.70984]
[1775604131844,54.26,71884.7,39.1,0.78673,9e-05,16.80916]
[1775604132198,54.26,71884.7,39.1,0.78673,9e-05,16.80916]
[1775604132589,54.26,71888.38,39.1,0.78707,9e-05,16.79434]
[1775604132977,54.26,71888.38,39.1,0.78707,9e-05,16.79434]
[1775604133395,54.26,71888.38,39.1,0.78707,9e-05,16.79434]
[1775604133596,54.26,71893.38,39.1,0.78753,9e-05,16.77432]
[1775604133888,54.26,71893.38,39.1,0.78753,9e-05,16.77432]
[1775604134407,54.26,71893.38,39.1,0.78753,9e-05,16.77432]
[1775604134604,54.26,71886.87,39.1,0.78692,9e-05,16.80073]
[1775604135611,54.26,71877.09,39.1,0.78601,9e-05,16.84029]
[1775604136523,54.26,71877.09,39.1,0.78601,9e-05,16.84029]
[1775604136618,54.26,71870.93,39.1,0.78544,9e-05,16.8652]
[1775604137625,54.26,71868.45,39.1,0.7852,9e-05,16.87527]
[1775604138202,54.26,71868.45,39.1,0.7852,9e-05,16.87527]
[1775604138651,54.26,71868.45,39.1,0.7852,9e-05,16.87527]
[1775604138667,54.26,71870.54,39.1,0.7854,9e-05,16.86695]
[1775604139041,54.26,71870.54,39.1,0.7854,9e-05,16.86695]
[1775604139425,54.26,71870.54,39.1,0.7854,9e-05,16.86695]
[1775604139638,54.26,71882.62,39.1,0.78652,9e-05,16.81843]
[1775604140102,54.26,71882.62,39.1,0.78652,9e-05,16.81843]
[1775604141219,54.26,71884.01,39.1,0.78664,9e-05,16.81291]
[1775604141569,54.26,71884.01,39.1,0.78664,9e-05,16.81291]
[1775604141653,54.26,71882.41,39.1,0.78649,9e-05,16.81948]
[1775604141903,54.26,71882.41,39.1,0.78649,9e-05,16.81948]
[1775604142227,54.26,71882.41,39.1,0.78649,9e-05,16.81948]
[1775604142989,54.26,71883.23,39.1,0.78657,9e-05,16.81632]
[1775604143527,54.26,71883.23,39.1,0.78657,9e-05,16.81632]
[1775604145659,54.27,71881.21,39.1,0.78637,9e-05,16.82472]
[1775604145682,54.27,71889.25,39.1,0.78711,9e-05,16.79247]
[1775604146689,54.27,71896.86,39.1,0.78782,9e-05,16.76191]
[1775604147235,54.27,71896.86,39.1,0.78782,9e-05,16.76191]
[1775604147302,54.27,71896.86,39.1,0.78782,9e-05,16.76191]
[1775604148710,54.27,71895.94,39.1,0.78772,9e-05,16.76598]
[1775604149578,54.27,71895.94,39.1,0.78772,9e-05,16.76598]
[1775604149607,54.27,71895.94,39.1,0.78772,9e-05,16.76598]
[1775604149761,54.27,71901.27,39.1,0.78821,9e-05,16.74466]
[1775604150734,54.27,71904.2,39.1,0.78848,9e-05,16.73303]
[1775604151681,54.27,71904.2,39.1,0.78848,9e-05,16.73303]
[1775604152747,54.27,71902.01,39.1,0.7883,9e-05,16.73837]
[1775604153756,54.28,71895.75,39.1,0.78771,9e-05,16.76388]
[1775604153920,54.28,71895.75,39.1,0.78771,9e-05,16.76388]
[1775604154384,54.28,71895.75,39.1,0.78771,9e-05,16.76388]
[1775604154762,54.28,71902.85,39.1,0.78837,9e-05,16.73545]
[1775604155769,54.28,71916.01,39.1,0.78957,9e-05,16.68244]
[1775604156830,54.28,71923.09,39.1,0.79021,9e-05,16.6543]
[1775604156892,54.28,71923.09,39.1,0.79021,9e-05,16.6543]
[1775604157784,54.28,71915.3,39.1,0.78949,9e-05,16.68617]
[1775604158791,54.28,71907.84,39.1,0.7888,9e-05,16.71633]
[1775604159797,54.29,71903.09,39.1,0.78835,9e-05,16.73606]
[1775604160805,54.29,71900.68,39.1,0.78813,9e-05,16.74602]
[1775604160939,54.29,71900.68,39.1,0.78813,9e-05,16.74602]
[1775604162670,54.29,71901.75,39.1,0.78822,9e-05,16.74192]
[1775604163332,54.29,71900.49,39.1,0.7881,9e-05,16.74722]
[1775604163826,54.29,71879.49,39.1,0.78615,9e-05,16.83203]
[1775604164834,54.29,71875.83,39.1,0.78581,9e-05,16.84686]
[1775604166123,54.29,71877.21,39.1,0.78593,9e-05,16.8414]
[1775604166847,54.29,71861.69,39.1,0.78449,9e-05,16.9038]
[1775604167854,54.29,71846.53,39.1,0.78307,9e-05,16.96451]
[1775604168861,54.29,71850.69,39.1,0.78346,9e-05,16.94782]
[1775604172418,54.29,71849.36,39.1,0.78334,9e-05,16.95305]
[1775604172898,54.29,71855.55,39.1,0.78392,9e-05,16.92825]
[1775604173904,54.29,71861.83,39.1,0.7845,9e-05,16.90305]
[1775604175265,54.29,71861.83,39.1,0.7845,9e-05,16.90305]
[1775604175358,54.29,71855.01,39.1,0.78387,9e-05,16.93037]
[1775604176415,54.29,71855.01,39.1,0.78387,9e-05,16.93037]
[1775604176485,54.29,71845.93,39.1,0.78302,9e-05,16.96672]
[1775604177734,54.29,71845.93,39.1,0.78302,9e-05,16.96672]
[1775604177743,54.29,71855.0,39.1,0.78387,9e-05,16.93042]
[1775604178448,54.29,71855.0,39.1,0.78387,9e-05,16.93042]
[1775604178536,54.29,71865.04,39.1,0.7848,9e-05,16.89014]
[1775604179764,54.29,71865.04,39.1,0.7848,9e-05,16.89014]
[1775604179835,54.29,71871.5,39.1,0.7854,9e-05,16.86425]
[1775604181214,54.29,71871.44,39.1,0.7854,9e-05,16.86449]
[1775604182162,54.29,71872.33,39.1,0.78548,9e-05,16.86098]
[1775604182493,54.29,71872.33,39.1,0.78548,9e-05,16.86098]
[1775604182519,54.29,71874.66,39.1,0.7857,9e-05,16.85169]
[1775604182970,54.29,71870.54,39.1,0.78531,9e-05,16.86832]
[1775604183978,54.29,71857.65,39.1,0.78411,9e-05,16.92009]
[1775604185324,54.29,71857.65,39.1,0.78411,9e-05,16.92009]
[1775604185383,54.29,71865.93,39.1,0.78488,9e-05,16.88697]
[1775604185922,54.29,71865.93,39.1,0.78488,9e-05,16.88697]
[1775604186334,54.29,71865.93,39.1,0.78488,9e-05,16.88697]
[1775604186350,54.29,71875.94,39.1,0.78581,9e-05,16.84678]
[1775604187990,54.29,71876.0,39.1,0.78581,9e-05,16.84658]
[1775604188335,54.29,71875.97,39.1,0.78581,9e-05,16.8468]
[1775604189491,54.29,71875.97,39.1,0.78581,9e-05,16.8468]
[1775604189916,54.29,71875.97,39.1,0.78581,9e-05,16.8468]
[1775604189592,54.29,71871.8,39.1,0.78542,9e-05,16.86364]
[1775604190266,54.29,71871.8,39.1,0.78542,9e-05,16.86364]
[1775604190684,54.29,71871.8,39.1,0.78542,9e-05,16.86364]
[1775604191693,54.29,71870.76,39.1,0.78532,9e-05,16.86791]
[1775604191794,54.29,71868.02,39.1,0.78506,9e-05,16.87897]
[1775604192092,54.29,71868.02,39.1,0.78506,9e-05,16.87897]
[1775604193963,54.3,71867.88,39.1,0.78505,9e-05,16.87965]
[1775604194575,54.3,71867.88,39.1,0.78505,9e-05,16.87965]
[1775604195376,54.3,71869.3,39.1,0.78518,9e-05,16.87401]
[1775604195478,54.3,71871.65,39.1,0.7854,9e-05,16.86462]
[1775604197364,54.3,71872.12,39.1,0.78544,9e-05,16.86279]
[1775604198080,54.3,71869.96,39.1,0.78524,9e-05,16.87161]
[1775604201336,54.3,71870.84,39.1,0.78531,9e-05,16.86821]
[1775604203838,54.3,71870.53,39.1,0.78528,9e-05,16.86957]
[1775604204188,54.3,71871.73,39.1,0.78539,9e-05,16.86482]
[1775604204241,54.3,71871.73,39.1,0.78539,9e-05,16.86482]
[1775604204591,54.3,71871.73,39.1,0.78539,9e-05,16.86482]
[1775604205446,54.3,71871.5,39.1,0.78537,9e-05,16.86581]
[1775604207271,54.3,71870.06,39.1,0.78523,9e-05,16.87173]
[1775604207372,54.3,71872.07,39.1,0.78542,9e-05,16.86372]
[1775604208151,54.3,71875.1,39.1,0.7857,9e-05,16.85161]
[1775604209158,54.3,71878.25,39.1,0.78599,9e-05,16.83902]
[1775604210165,54.3,71882.46,39.1,0.78638,9e-05,16.82218]
[1775604211291,54.3,71882.46,39.1,0.78638,9e-05,16.82218]
[1775604211622,54.3,71890.39,39.1,0.78714,9e-05,16.78641]
[1775604212182,54.3,71910.15,39.1,0.78897,9e-05,16.70682]
[1775604213663,54.3,71916.97,39.1,0.78959,9e-05,16.67941]
[1775604214323,54.3,71924.01,39.1,0.79023,9e-05,16.65117]
[1775604215378,54.3,71924.01,39.1,0.79023,9e-05,16.65117]
[1775604215561,54.3,71924.01,39.1,0.79023,9e-05,16.65117]
[1775604215779,54.3,71924.01,39.1,0.79023,9e-05,16.65117]
[1775604215799,54.31,71925.93,39.1,0.7904,9e-05,16.64369]
[1775604216034,54.31,71925.93,39.1,0.7904,9e-05,16.64369]
[1775604216911,54.31,71925.93,39.1,0.7904,9e-05,16.64369]
[1775604216213,54.31,71947.65,39.1,0.79238,9e-05,16.55589]
[1775604217219,54.31,71956.67,39.1,0.79319,9e-05,16.51955]
[1775604218227,54.31,71944.79,39.1,0.7921,9e-05,16.5683]
[1775604219453,54.31,71944.79,39.1,0.7921,9e-05,16.5683]
[1775604219504,54.31,71944.79,39.1,0.7921,9e-05,16.5683]
[1775604219854,54.31,71944.79,39.1,0.7921,9e-05,16.5683]
[1775604219860,54.31,71938.07,39.1,0.79148,9e-05,16.59608]
[1775604220051,54.31,71938.07,39.1,0.79148,9e-05,16.59608]
[1775604220918,54.31,71938.07,39.1,0.79148,9e-05,16.59608]
[1775604220241,54.32,71928.91,39.1,0.79063,9e-05,16.63365]
[1775604221050,54.32,71928.91,39.1,0.79063,9e-05,16.63365]
[1775604221248,54.32,71918.94,39.1,0.78971,9e-05,16.6744]
[1775604222201,54.32,71918.94,39.1,0.78971,9e-05,16.6744]
[1775604222255,54.32,71910.56,39.1,0.78893,9e-05,16.70862]
[1775604223262,54.32,71910.83,39.1,0.78895,9e-05,16.70782]
[1775604225276,54.33,71905.07,39.1,0.78841,9e-05,16.73159]
[1775604226282,54.33,71910.87,39.1,0.78894,9e-05,16.70842]
[1775604227290,54.33,71915.26,39.1,0.78933,9e-05,16.69091]
[1775604228738,54.33,71915.26,39.1,0.78933,9e-05,16.69091]
[1775604228790,54.33,71915.26,39.1,0.78933,9e-05,16.69091]
[1775604228882,54.33,71922.48,39.1,0.78999,9e-05,16.66197]
[1775604229110,54.33,71922.48,39.1,0.78999,9e-05,16.66197]
[1775604229344,54.33,71922.48,39.1,0.78999,9e-05,16.66197]
[1775604229601,54.33,71922.48,39.1,0.78999,9e-05,16.66197]
[1775604229815,54.33,71922.48,39.1,0.78999,9e-05,16.66197]
[1775604229859,54.33,71979.4,39.1,0.79517,9e-05,16.43092]
[1775604230009,54.33,71979.4,39.1,0.79517,9e-05,16.43092]
[1775604230772,54.33,71979.4,39.1,0.79517,9e-05,16.43092]
[1775604230823,54.33,71983.03,39.1,0.79549,9e-05,16.41639]
[1775604231319,54.33,72002.47,39.1,0.79723,9e-05,16.33748]
[1775604232398,54.33,72002.47,39.1,0.79723,9e-05,16.33748]
[1775604232614,54.33,72002.47,39.1,0.79723,9e-05,16.33748]
[1775604232846,54.33,72002.47,39.1,0.79723,9e-05,16.33748]
[1775604232924,54.34,72002.98,39.1,0.79727,9e-05,16.33556]
[1775604233416,54.34,72002.98,39.1,0.79727,9e-05,16.33556]
[1775604233434,54.34,72002.98,39.1,0.79727,9e-05,16.33556]
[1775604233565,54.34,72002.98,39.1,0.79727,9e-05,16.33556]
[1775604233680,54.34,72010.38,39.1,0.79793,9e-05,16.30552]
[1775604234340,54.34,72021.25,39.1,0.7989,9e-05,16.26118]
[1775604235041,54.34,72021.25,39.1,0.7989,9e-05,16.26118]
[1775604235335,54.34,72021.25,39.1,0.7989,9e-05,16.26118]
[1775604235726,54.34,72021.25,39.1,0.7989,9e-05,16.26118]
[1775604235758,54.34,72053.09,39.1,0.80172,9e-05,16.1305]
[1775604236021,54.34,72053.09,39.1,0.80172,9e-05,16.1305]
[1775604236217,54.34,72053.09,39.1,0.80172,9e-05,16.1305]
[1775604236356,54.35,72067.45,39.1,0.80294,9e-05,16.07361]
[1775604237365,54.35,72074.88,39.1,0.80359,9e-05,16.04329]
[1775604238030,54.35,72074.88,39.1,0.80359,9e-05,16.04329]
[1775604238370,54.36,72084.62,39.1,0.80443,9e-05,16.00346]
[1775604239114,54.36,72084.62,39.1,0.80443,9e-05,16.00346]
[1775604239541,54.36,72084.62,39.1,0.80443,9e-05,16.00346]
[1775604239642,54.36,72084.62,39.1,0.80443,9e-05,16.00346]
[1775604239655,54.36,72085.83,39.1,0.80453,9e-05,15.99893]
[1775604240386,54.36,72083.33,39.1,0.8043,9e-05,16.00979]
[1775604242015,54.36,72083.02,39.1,0.80426,9e-05,16.0116]
[1775604242434,54.36,72083.02,39.1,0.80426,9e-05,16.0116]
[1775604242918,54.36,72083.02,39.1,0.80426,9e-05,16.0116]
[1775604242963,54.37,72077.24,39.1,0.80375,9e-05,16.03599]
[1775604243013,54.37,72077.24,39.1,0.80375,9e-05,16.03599]
[1775604243185,54.37,72077.24,39.1,0.80375,9e-05,16.03599]
[1775604243521,54.37,72077.24,39.1,0.80375,9e-05,16.03599]
[1775604243687,54.37,72077.24,39.1,0.80375,9e-05,16.03599]
[1775604243688,54.37,72047.99,39.1,0.80115,9e-05,16.15715]
[1775604244189,54.37,72047.99,39.1,0.80115,9e-05,16.15715]
[1775604244577,54.37,72047.99,39.1,0.80115,9e-05,16.15715]
[1775604244872,54.37,72040.93,39.1,0.80052,9e-05,16.1867]
[1775604245970,54.37,72052.65,39.1,0.80154,9e-05,16.13916]
[1775604246432,54.37,72061.26,39.1,0.8023,9e-05,16.10368]
[1775604247438,54.38,72050.52,39.1,0.80135,9e-05,16.14831]
[1775604248498,54.38,72050.52,39.1,0.80135,9e-05,16.14831]
[1775604249453,54.38,72053.04,39.1,0.80155,9e-05,16.13873]
[1775604250191,54.38,72053.04,39.1,0.80155,9e-05,16.13873]
[1775604250598,54.38,72039.53,39.1,0.80035,9e-05,16.19467]
[1775604251466,54.38,72046.06,39.1,0.80092,9e-05,16.16821]
[1775604252763,54.38,72046.06,39.1,0.80092,9e-05,16.16821]
[1775604252913,54.38,72046.06,39.1,0.80092,9e-05,16.16821]
[1775604252926,54.38,72044.74,39.1,0.8008,9e-05,16.17394]
[1775604253103,54.38,72044.74,39.1,0.8008,9e-05,16.17394]
[1775604253574,54.38,72044.74,39.1,0.8008,9e-05,16.17394]
[1775604253885,54.38,72044.74,39.1,0.8008,9e-05,16.17394]
[1775604253942,54.39,72091.83,39.1,0.80494,9e-05,15.98004]
[1775604254042,54.39,72091.83,39.1,0.80494,9e-05,15.98004]
[1775604254289,54.39,72091.83,39.1,0.80494,9e-05,15.98004]
[1775604255005,54.39,72095.18,39.1,0.80522,9e-05,15.96649]
[1775604255497,54.39,72096.85,39.1,0.80536,9e-05,15.96012]
[1775604256613,54.39,72096.85,39.1,0.80536,9e-05,15.96012]
[1775604256924,54.39,72096.85,39.1,0.80536,9e-05,15.96012]
[1775604256960,54.39,72104.12,39.1,0.80598,9e-05,15.9306]
[1775604257356,54.39,72104.12,39.1,0.80598,9e-05,15.9306]
[1775604257494,54.39,72104.12,39.1,0.80598,9e-05,15.9306]
[1775604257676,54.4,72122.27,39.1,0.80755,9e-05,15.85594]
[1775604258470,54.4,72122.27,39.1,0.80755,9e-05,15.85594]
[1775604258522,54.4,72122.27,39.1,0.80755,9e-05,15.85594]
[1775604258531,54.4,72179.77,39.1,0.81249,9e-05,15.61666]
[1775604259537,54.43,72183.2,39.1,0.81266,9e-05,15.60872]
[1775604260546,54.47,72167.76,39.1,0.81118,9e-05,15.68171]
[1775604261240,54.47,72167.76,39.1,0.81118,9e-05,15.68171]
[1775604261543,54.47,72167.76,39.1,0.81118,9e-05,15.68171]
[1775604261900,54.47,72167.76,39.1,0.81118,9e-05,15.68171]
[1775604261933,54.51,72149.24,39.1,0.80942,9e-05,15.76725]
[1775604262371,54.51,72149.24,39.1,0.80942,9e-05,15.76725]
[1775604262507,54.51,72149.24,39.1,0.80942,9e-05,15.76725]
[1775604262801,54.54,72142.04,39.1,0.80865,9e-05,15.80465]
[1775604263896,54.54,72142.04,39.1,0.80865,9e-05,15.80465]
[1775604263899,54.57,72105.21,39.1,0.80533,9e-05,15.96323]
[1775604264579,54.61,72100.79,39.1,0.80481,9e-05,15.98816]
[1775604265118,54.61,72100.79,39.1,0.80481,9e-05,15.98816]
[1775604265248,54.61,72100.79,39.1,0.80481,9e-05,15.98816]
[1775604265537,54.61,72100.79,39.1,0.80481,9e-05,15.98816]
[1775604265566,54.61,72100.79,39.1,0.80481,9e-05,15.98816]
[1775604265884,54.61,72113.97,39.1,0.80595,9e-05,15.93432]
[1775604266882,54.61,72113.97,39.1,0.80595,9e-05,15.93432]
[1775604267032,54.61,72113.97,39.1,0.80595,9e-05,15.93432]
[1775604267611,54.61,72125.84,39.1,0.80696,9e-05,15.88632]
[1775604268617,54.61,72133.41,39.1,0.80761,9e-05,15.85547]
[1775604269624,54.62,72126.38,39.1,0.80699,9e-05,15.885]
[1775604270457,54.62,72126.38,39.1,0.80699,9e-05,15.885]
[1775604270853,54.62,72126.38,39.1,0.80699,9e-05,15.885]
[1775604270985,54.62,72112.29,39.1,0.80576,9e-05,15.94364]
[1775604271409,54.62,72112.29,39.1,0.80576,9e-05,15.94364]
[1775604271867,54.62,72096.44,39.1,0.8044,9e-05,16.00549]
[1775604272824,54.62,72096.44,39.1,0.8044,9e-05,16.00549]
[1775604272826,54.62,72092.38,39.1,0.80403,9e-05,16.02269]
[1775604273653,54.62,72092.38,39.1,0.80403,9e-05,16.02269]
[1775604273673,54.63,72085.12,39.1,0.80339,9e-05,16.05294]
[1775604274229,54.63,72085.12,39.1,0.80339,9e-05,16.05294]
[1775604274838,54.63,72085.12,39.1,0.80339,9e-05,16.05294]
[1775604274886,54.63,72105.15,39.1,0.80513,9e-05,15.97096]
[1775604275251,54.63,72105.15,39.1,0.80513,9e-05,15.97096]
[1775604275770,54.63,72105.15,39.1,0.80513,9e-05,15.97096]
[1775604276770,54.63,72105.27,39.1,0.80513,9e-05,15.97083]
[1775604276975,54.63,72105.27,39.1,0.80513,9e-05,15.97083]
[1775604277014,54.63,72097.42,39.1,0.80444,9e-05,16.0036]
[1775604277224,54.63,72097.42,39.1,0.80444,9e-05,16.0036]
[1775604277972,54.63,72097.42,39.1,0.80444,9e-05,16.0036]
[1775604277701,54.64,72072.67,39.1,0.80227,9e-05,16.10572]
[1775604278150,54.64,72072.67,39.1,0.80227,9e-05,16.10572]
[1775604279030,54.64,72072.67,39.1,0.80227,9e-05,16.10572]
[1775604278724,54.64,72068.25,39.1,0.80187,9e-05,16.12426]
[1775604279715,54.64,72067.59,39.1,0.8018,9e-05,16.12725]
[1775604280721,54.64,72058.66,39.1,0.80101,9e-05,16.16418]
[1775604281119,54.64,72058.66,39.1,0.80101,9e-05,16.16418]
[1775604281826,54.64,72049.02,39.1,0.80015,9e-05,16.20397]
[1775604282735,54.64,72044.87,39.1,0.79978,9e-05,16.22123]
[1775604283654,54.64,72044.87,39.1,0.79978,9e-05,16.22123]
[1775604283755,54.64,72044.87,39.1,0.79978,9e-05,16.22123]
[1775604283785,54.65,72032.26,39.1,0.79865,9e-05,16.27296]
[1775604284182,54.65,72032.26,39.1,0.79865,9e-05,16.27296]
[1775604284909,54.65,72032.26,39.1,0.79865,9e-05,16.27296]
[1775604285010,54.65,72027.59,39.1,0.79823,9e-05,16.29232]
[1775604285072,54.65,72027.59,39.1,0.79823,9e-05,16.29232]
[1775604285765,54.65,72025.05,39.1,0.798,9e-05,16.30293]
[1775604286776,54.65,72022.61,39.1,0.79778,9e-05,16.3131]
[1775604287822,54.65,72031.9,39.1,0.7986,9e-05,16.27546]
[1775604289801,54.65,72021.77,39.1,0.79769,9e-05,16.31719]
[1775604290411,54.65,72021.77,39.1,0.79769,9e-05,16.31719]
[1775604290808,54.65,72013.69,39.1,0.79696,9e-05,16.35033]
[1775604291183,54.65,72013.69,39.1,0.79696,9e-05,16.35033]
[1775604291815,54.65,72014.05,39.1,0.79699,9e-05,16.34897]
[1775604292822,54.66,72016.05,39.1,0.79717,9e-05,16.34099]
[1775604293833,54.66,72019.36,39.1,0.79746,9e-05,16.3276]
[1775604297014,54.66,72017.32,39.1,0.79727,9e-05,16.33643]
[1775604297934,54.66,72017.32,39.1,0.79727,9e-05,16.33643]
[1775604298123,54.66,72018.59,39.1,0.79738,9e-05,16.33162]
[1775604298206,54.66,72018.59,39.1,0.79738,9e-05,16.33162]
[1775604298614,54.66,72018.59,39.1,0.79738,9e-05,16.33162]
[1775604298872,54.66,72012.39,39.1,0.79682,9e-05,16.35684]
[1775604299877,54.66,72019.38,39.1,0.79744,9e-05,16.32858]
[1775604301894,54.66,72030.08,39.1,0.79839,9e-05,16.28534]
[1775604302993,54.66,72027.43,39.1,0.79815,9e-05,16.29624]
[1775604303590,54.66,72027.43,39.1,0.79815,9e-05,16.29624]
[1775604303910,54.66,72010.96,39.1,0.79668,9e-05,16.36341]
[1775604304686,54.66,72010.96,39.1,0.79668,9e-05,16.36341]
[1775604304931,54.67,71988.71,39.1,0.79468,9e-05,16.45393]
[1775604305689,54.67,71988.71,39.1,0.79468,9e-05,16.45393]
[1775604306054,54.67,71989.2,39.1,0.79472,9e-05,16.45194]
[1775604306940,54.67,71998.95,39.1,0.79559,9e-05,16.41296]
[1775604307947,54.67,72008.45,39.1,0.79643,9e-05,16.375]
[1775604308559,54.67,72008.45,39.1,0.79643,9e-05,16.375]
[1775604308861,54.67,72008.45,39.1,0.79643,9e-05,16.375]
[1775604309061,54.67,72030.29,39.1,0.79837,9e-05,16.28613]
[1775604309813,54.67,72030.29,39.1,0.79837,9e-05,16.28613]
[1775604310125,54.67,72030.29,39.1,0.79837,9e-05,16.28613]
[1775604309974,54.67,72065.93,39.1,0.80153,9e-05,16.14056]
[1775604310653,54.67,72065.93,39.1,0.80153,9e-05,16.14056]
[1775604310979,54.67,72066.15,39.1,0.80154,9e-05,16.13966]
[1775604311986,54.67,72066.97,39.1,0.80161,9e-05,16.13673]
[1775604312626,54.67,72066.97,39.1,0.80161,9e-05,16.13673]
[1775604312916,54.67,72066.97,39.1,0.80161,9e-05,16.13673]
[1775604313002,54.67,72074.41,39.1,0.80226,9e-05,16.10655]
[1775604313199,54.67,72074.41,39.1,0.80226,9e-05,16.10655]
[1775604313249,54.67,72074.41,39.1,0.80226,9e-05,16.10655]
[1775604313460,54.67,72074.41,39.1,0.80226,9e-05,16.10655]
[1775604313739,54.67,72074.41,39.1,0.80226,9e-05,16.10655]
[1775604314037,54.67,72074.41,39.1,0.80226,9e-05,16.10655]
[1775604314057,54.68,72080.66,39.1,0.8028,9e-05,16.08122]
[1775604314140,54.68,72080.66,39.1,0.8028,9e-05,16.08122]
[1775604315011,54.68,72073.46,39.1,0.80216,9e-05,16.1111]
[1775604315823,54.68,72073.46,39.1,0.80216,9e-05,16.1111]
[1775604316021,54.68,72081.35,39.1,0.80284,9e-05,16.07909]
[1775604316601,54.68,72081.35,39.1,0.80284,9e-05,16.07909]
[1775604318032,54.68,72077.38,39.1,0.80248,9e-05,16.0961]
[1775604319039,54.68,72081.97,39.1,0.80288,9e-05,16.07763]
[1775604319312,54.68,72081.97,39.1,0.80288,9e-05,16.07763]
[1775604319563,54.68,72081.97,39.1,0.80288,9e-05,16.07763]
[1775604320046,54.69,72099.27,39.1,0.80438,9e-05,16.00696]
[1775604321053,54.69,72096.0,39.1,0.80409,9e-05,16.02086]
[1775604321668,54.69,72096.0,39.1,0.80409,9e-05,16.02086]
[1775604322032,54.69,72096.0,39.1,0.80409,9e-05,16.02086]
[1775604322069,54.69,72092.16,39.1,0.80374,9e-05,16.03707]
[1775604322676,54.69,72092.16,39.1,0.80374,9e-05,16.03707]
[1775604322841,54.69,72092.16,39.1,0.80374,9e-05,16.03707]
[1775604323077,54.69,72096.27,39.1,0.80409,9e-05,16.02061]
[1775604323532,54.69,72096.27,39.1,0.80409,9e-05,16.02061]
[1775604323885,54.69,72096.27,39.1,0.80409,9e-05,16.02061]
[1775604324088,54.7,72102.98,39.1,0.80467,9e-05,15.99349]
[1775604325093,54.7,72099.18,39.1,0.80433,9e-05,16.00958]
[1775604326100,54.7,72102.54,39.1,0.80461,9e-05,15.99624]
[1775604326621,54.7,72102.54,39.1,0.80461,9e-05,15.99624]
[1775604326627,54.7,72102.54,39.1,0.80461,9e-05,15.99624]
[1775604327870,54.7,72115.19,39.1,0.80569,9e-05,15.94513]
[1775604328114,54.7,72118.96,39.1,0.80602,9e-05,15.92961]
[1775604329584,54.71,72116.48,39.1,0.80578,9e-05,15.94088]
[1775604330359,54.71,72116.48,39.1,0.80578,9e-05,15.94088]
[1775604331044,54.71,72126.51,39.1,0.80668,9e-05,15.89598]
[1775604331434,54.71,72135.27,39.1,0.80743,9e-05,15.86034]
[1775604332668,54.72,72141.77,39.1,0.80798,9e-05,15.83403]
[1775604334158,54.72,72131.07,39.1,0.80704,9e-05,15.87869]
[1775604335444,54.72,72131.07,39.1,0.80704,9e-05,15.87869]
[1775604335703,54.72,72131.07,39.1,0.80704,9e-05,15.87869]
[1775604335796,54.72,72136.16,39.1,0.80746,9e-05,15.85872]
[1775604337014,54.73,72146.23,39.1,0.80832,9e-05,15.81769]
[1775604337178,54.73,72146.23,39.1,0.80832,9e-05,15.81769]
[1775604337282,54.73,72146.23,39.1,0.80832,9e-05,15.81769]
[1775604337739,54.73,72146.23,39.1,0.80832,9e-05,15.81769]
[1775604337957,54.73,72146.23,39.1,0.80832,9e-05,15.81769]
[1775604338025,54.73,72149.98,39.1,0.80863,9e-05,15.80277]
[1775604338407,54.73,72149.98,39.1,0.80863,9e-05,15.80277]
[1775604338765,54.73,72151.93,39.1,0.80879,9e-05,15.79529]
[1775604339791,54.73,72154.72,39.1,0.80901,9e-05,15.78436]
[1775604340453,54.73,72154.72,39.1,0.80901,9e-05,15.78436]
[1775604341953,54.74,72158.45,39.1,0.80931,9e-05,15.77016]
[1775604342934,54.74,72156.68,39.1,0.80915,9e-05,15.77809]
[1775604344106,54.74,72156.68,39.1,0.80915,9e-05,15.77809]
[1775604343233,54.74,72139.82,39.1,0.8077,9e-05,15.84766]
[1775604345011,54.75,72136.04,39.1,0.80735,9e-05,15.86435]
[1775604345748,54.75,72136.04,39.1,0.80735,9e-05,15.86435]
[1775604346958,54.75,72143.34,39.1,0.80796,9e-05,15.83524]
[1775604347946,54.76,72146.23,39.1,0.8082,9e-05,15.82386]
[1775604348635,54.76,72146.23,39.1,0.8082,9e-05,15.82386]
[1775604348732,54.76,72134.47,39.1,0.80717,9e-05,15.87286]
[1775604349713,54.76,72151.86,39.1,0.80866,9e-05,15.80166]
[1775604350946,54.76,72146.75,39.1,0.80821,9e-05,15.82331]
[1775604352440,54.76,72145.6,39.1,0.80811,9e-05,15.82805]
[1775604353077,54.77,72148.75,39.1,0.80836,9e-05,15.81615]
[1775604354313,54.77,72151.13,39.1,0.80854,9e-05,15.80745]
[1775604356573,54.78,72151.4,39.1,0.80856,9e-05,15.8069]
[1775604356621,54.78,72151.4,39.1,0.80856,9e-05,15.8069]
[1775604357018,54.78,72147.53,39.1,0.80821,9e-05,15.82342]
[1775604357141,54.78,72147.53,39.1,0.80821,9e-05,15.82342]
[1775604357419,54.78,72147.53,39.1,0.80821,9e-05,15.82342]
[1775604357670,54.78,72147.53,39.1,0.80821,9e-05,15.82342]
[1775604357677,54.78,72113.87,39.1,0.80529,9e-05,15.96253]
[1775604358192,54.78,72113.87,39.1,0.80529,9e-05,15.96253]
[1775604358346,54.78,72093.66,39.1,0.80352,9e-05,16.04587]
[1775604359353,54.79,72090.99,39.1,0.80328,9e-05,16.05715]
[1775604360272,54.79,72090.99,39.1,0.80328,9e-05,16.05715]
[1775604360326,54.79,72090.99,39.1,0.80328,9e-05,16.05715]
[1775604361137,54.79,72090.99,39.1,0.80328,9e-05,16.05715]
[1775604361004,54.79,72110.62,39.1,0.80499,9e-05,15.977]
[1775604361504,54.79,72110.62,39.1,0.80499,9e-05,15.977]
[1775604361591,54.79,72136.2,39.1,0.80719,9e-05,15.87221]
[1775604362377,54.79,72142.8,39.1,0.80775,9e-05,15.84551]
[1775604363505,54.79,72142.8,39.1,0.80775,9e-05,15.84551]
[1775604365005,54.8,72145.52,39.1,0.80797,9e-05,15.83533]
[1775604365397,54.8,72139.79,39.1,0.80746,9e-05,15.85945]
[1775604367412,54.8,72142.65,39.1,0.80769,9e-05,15.84866]
[1775604369426,54.81,72132.42,39.1,0.80679,9e-05,15.89175]
[1775604370788,54.81,72132.42,39.1,0.80679,9e-05,15.89175]
[1775604370889,54.81,72132.42,39.1,0.80679,9e-05,15.89175]
[1775604371000,54.81,72136.98,39.1,0.80717,9e-05,15.87345]
[1775604371383,54.81,72136.98,39.1,0.80717,9e-05,15.87345]
[1775604371577,54.81,72136.98,39.1,0.80717,9e-05,15.87345]
[1775604371849,54.81,72136.98,39.1,0.80717,9e-05,15.87345]
[1775604371926,54.81,72136.98,39.1,0.80717,9e-05,15.87345]
[1775604371994,54.81,72165.01,39.1,0.80957,9e-05,15.75841]
[1775604372449,54.82,72160.79,39.1,0.8092,9e-05,15.77644]
[1775604374877,54.82,72159.28,39.1,0.80906,9e-05,15.78326]
[1775604374983,54.82,72155.83,39.1,0.80875,9e-05,15.79807]
[1775604375470,54.82,72139.48,39.1,0.80733,9e-05,15.86596]
[1775604376537,54.83,72137.06,39.1,0.80711,9e-05,15.87639]
[1775604378023,54.83,72145.59,39.1,0.80784,9e-05,15.84176]
[1775604378491,54.83,72148.31,39.1,0.80806,9e-05,15.83108]
[1775604379620,54.83,72148.31,39.1,0.80806,9e-05,15.83108]
[1775604379839,54.83,72148.31,39.1,0.80806,9e-05,15.83108]
[1775604379943,54.83,72142.3,39.1,0.80754,9e-05,15.85633]
[1775604380740,54.83,72142.3,39.1,0.80754,9e-05,15.85633]
[1775604381105,54.83,72142.3,39.1,0.80754,9e-05,15.85633]
[1775604380862,54.83,72106.43,39.1,0.80443,9e-05,16.00361]
[1775604381513,54.84,72133.29,39.1,0.80675,9e-05,15.89387]
[1775604382745,54.84,72117.2,39.1,0.80534,9e-05,15.96072]
[1775604383239,54.84,72117.2,39.1,0.80534,9e-05,15.96072]
[1775604383527,54.84,72111.01,39.1,0.8048,9e-05,15.98645]
[1775604384512,54.84,72111.01,39.1,0.8048,9e-05,15.98645]
[1775604384601,54.84,72111.01,39.1,0.8048,9e-05,15.98645]
[1775604384876,54.84,72111.01,39.1,0.8048,9e-05,15.98645]
[1775604384967,54.84,72111.01,39.1,0.8048,9e-05,15.98645]
[1775604384976,54.84,72097.87,39.1,0.80365,9e-05,16.04068]
[1775604385242,54.84,72097.87,39.1,0.80365,9e-05,16.04068]
[1775604385366,54.84,72097.87,39.1,0.80365,9e-05,16.04068]
[1775604386015,54.84,72097.87,39.1,0.80365,9e-05,16.04068]
[1775604386096,54.84,72097.87,39.1,0.80365,9e-05,16.04068]
[1775604386108,54.85,72099.51,39.1,0.80378,9e-05,16.03431]
[1775604386342,54.85,72099.51,39.1,0.80378,9e-05,16.03431]
[1775604386640,54.85,72099.51,39.1,0.80378,9e-05,16.03431]
[1775604386687,54.85,72147.17,39.1,0.8079,9e-05,15.83895]
[1775604387211,54.85,72147.17,39.1,0.8079,9e-05,15.83895]
[1775604387556,54.85,72150.2,39.1,0.80815,9e-05,15.82699]
[1775604389018,54.85,72147.62,39.1,0.80792,9e-05,15.83813]
[1775604390124,54.85,72147.62,39.1,0.80792,9e-05,15.83813]
[1775604390577,54.86,72145.36,39.1,0.80771,9e-05,15.84846]
[1775604395185,54.87,72149.39,39.1,0.80805,9e-05,15.82988]
[1775604395612,54.87,72151.34,39.1,0.8082,9e-05,15.82247]
[1775604397944,54.88,72148.75,39.1,0.80795,9e-05,15.83436]
[1775604398632,54.88,72146.81,39.1,0.80778,9e-05,15.84295]
[1775604399905,54.88,72146.81,39.1,0.80778,9e-05,15.84295]
[1775604400232,54.88,72146.81,39.1,0.80778,9e-05,15.84295]
[1775604400377,54.88,72145.14,39.1,0.80762,9e-05,15.85041]
[1775604400571,54.88,72145.14,39.1,0.80762,9e-05,15.85041]
[1775604401004,54.88,72145.14,39.1,0.80762,9e-05,15.85041]
[1775604401025,54.88,72176.9,39.1,0.81034,9e-05,15.71963]
[1775604401695,54.88,72176.9,39.1,0.81034,9e-05,15.71963]
[1775604401864,54.89,72231.04,39.1,0.81489,8e-05,15.4969]
[1775604402674,54.89,72244.89,39.1,0.81604,8e-05,15.44004]
[1775604404200,54.89,72244.89,39.1,0.81604,8e-05,15.44004]
[1775604404067,54.89,72247.11,39.1,0.81621,8e-05,15.4316]
[1775604404354,54.89,72247.11,39.1,0.81621,8e-05,15.4316]
[1775604404364,54.89,72247.11,39.1,0.81621,8e-05,15.4316]
[1775604404800,54.89,72247.11,39.1,0.81621,8e-05,15.4316]
[1775604404845,54.89,72247.11,39.1,0.81621,8e-05,15.4316]
[1775604404938,54.89,72247.11,39.1,0.81621,8e-05,15.4316]
[1775604405177,54.89,72247.11,39.1,0.81621,8e-05,15.4316]
[1775604405219,54.89,72265.47,39.1,0.81773,8e-05,15.35561]
[1775604405557,54.89,72265.47,39.1,0.81773,8e-05,15.35561]
[1775604405973,54.89,72265.47,39.1,0.81773,8e-05,15.35561]
[1775604406085,54.9,72269.27,39.1,0.81804,8e-05,15.34029]
[1775604406451,54.9,72269.27,39.1,0.81804,8e-05,15.34029]
[1775604406472,54.9,72269.27,39.1,0.81804,8e-05,15.34029]
[1775604406499,54.9,72269.27,39.1,0.81804,8e-05,15.34029]
[1775604406730,54.9,72269.27,39.1,0.81804,8e-05,15.34029]
[1775604406822,54.9,72269.27,39.1,0.81804,8e-05,15.34029]
[1775604407074,54.9,72269.27,39.1,0.81804,8e-05,15.34029]
[1775604407161,54.9,72237.64,39.1,0.81539,8e-05,15.47207]
[1775604407367,54.9,72237.64,39.1,0.81539,8e-05,15.47207]
[1775604407458,54.9,72237.64,39.1,0.81539,8e-05,15.47207]
[1775604407929,54.9,72192.69,39.1,0.8116,8e-05,15.65839]
[1775604408299,54.9,72192.69,39.1,0.8116,8e-05,15.65839]
[1775604408617,54.9,72192.69,39.1,0.8116,8e-05,15.65839]
[1775604408739,54.9,72194.78,39.1,0.81177,8e-05,15.6503]
[1775604410231,54.9,72194.78,39.1,0.81177,8e-05,15.6503]
[1775604409747,54.91,72188.05,39.1,0.81119,8e-05,15.67874]
[1775604410486,54.91,72188.05,39.1,0.81119,8e-05,15.67874]
[1775604410626,54.91,72188.05,39.1,0.81119,8e-05,15.67874]
[1775604410759,54.91,72214.78,39.1,0.81343,8e-05,15.56895]
[1775604411326,54.91,72214.78,39.1,0.81343,8e-05,15.56895]
[1775604411766,54.91,72222.68,39.1,0.81408,8e-05,15.537]
[1775604412539,54.91,72222.68,39.1,0.81408,8e-05,15.537]
[1775604412902,54.91,72222.25,39.1,0.81404,8e-05,15.53907]
[1775604413779,54.91,72222.25,39.1,0.81404,8e-05,15.53907]
[1775604413790,54.91,72217.13,39.1,0.81361,8e-05,15.56055]
[1775604415106,54.92,72220.98,39.1,0.81392,8e-05,15.54491]
[1775604415717,54.92,72220.98,39.1,0.81392,8e-05,15.54491]
[1775604415964,54.92,72220.98,39.1,0.81392,8e-05,15.54491]
[1775604415982,54.92,72220.98,39.1,0.81392,8e-05,15.54491]
[1775604416101,54.92,72205.59,39.1,0.81262,8e-05,15.60881]
[1775604416375,54.92,72205.59,39.1,0.81262,8e-05,15.60881]
[1775604416616,54.92,72205.59,39.1,0.81262,8e-05,15.60881]
[1775604416641,54.92,72205.59,39.1,0.81262,8e-05,15.60881]
[1775604416746,54.92,72205.59,39.1,0.81262,8e-05,15.60881]
[1775604416811,54.92,72193.83,39.1,0.81161,8e-05,15.65817]
[1775604417818,54.92,72193.96,39.1,0.81161,8e-05,15.65827]
[1775604418825,54.93,72190.39,39.1,0.81129,8e-05,15.67365]
[1775604420533,54.93,72191.6,39.1,0.81139,8e-05,15.66927]
[1775604421846,54.94,72184.9,39.1,0.81079,8e-05,15.69814]
[1775604422853,54.94,72180.27,39.1,0.81039,9e-05,15.7178]
[1775604423852,54.94,72180.27,39.1,0.81039,9e-05,15.7178]
[1775604424125,54.94,72183.55,39.1,0.81066,8e-05,15.70485]
[1775604424881,54.94,72189.78,39.1,0.81117,8e-05,15.67974]
[1775604425293,54.94,72189.78,39.1,0.81117,8e-05,15.67974]
[1775604425331,54.94,72189.78,39.1,0.81117,8e-05,15.67974]
[1775604425583,54.94,72189.78,39.1,0.81117,8e-05,15.67974]
[1775604425887,54.95,72217.13,39.1,0.81347,8e-05,15.56743]
[1775604426452,54.95,72217.13,39.1,0.81347,8e-05,15.56743]
[1775604426489,54.95,72217.13,39.1,0.81347,8e-05,15.56743]
[1775604426827,54.95,72217.13,39.1,0.81347,8e-05,15.56743]
[1775604426894,54.95,72218.44,39.1,0.81357,8e-05,15.5626]
[1775604427987,54.95,72220.69,39.1,0.81376,8e-05,15.55355]
[1775604428332,54.95,72220.69,39.1,0.81376,8e-05,15.55355]
[1775604428908,54.95,72232.82,39.1,0.81477,8e-05,15.50364]
[1775604429416,54.95,72232.82,39.1,0.81477,8e-05,15.50364]
[1775604429914,54.95,72240.26,39.1,0.81538,8e-05,15.47317]
[1775604430922,54.96,72235.98,39.1,0.81502,8e-05,15.49126]
[1775604431928,54.96,72238.04,39.1,0.81518,8e-05,15.48308]
[1775604432936,54.96,72223.51,39.1,0.81396,8e-05,15.54356]
[1775604433943,54.96,72219.99,39.1,0.81366,8e-05,15.55839]
[1775604436082,54.96,72224.67,39.1,0.81404,8e-05,15.53957]
[1775604436963,54.96,72235.79,39.1,0.81497,8e-05,15.49382]
[1775604438038,54.96,72241.8,39.1,0.81547,8e-05,15.46922]
[1775604439275,54.96,72241.8,39.1,0.81547,8e-05,15.46922]
[1775604439256,54.97,72242.46,39.1,0.81551,8e-05,15.46683]
[1775604440197,54.97,72242.46,39.1,0.81551,8e-05,15.46683]
[1775604440246,54.97,72256.47,39.1,0.81667,8e-05,15.40916]
[1775604440480,54.97,72256.47,39.1,0.81667,8e-05,15.40916]
[1775604440992,54.97,72254.47,39.1,0.8165,8e-05,15.41786]
[1775604441999,54.97,72251.2,39.1,0.81622,8e-05,15.43176]
[1775604444014,54.97,72248.07,39.1,0.81595,8e-05,15.44537]
[1775604445021,54.98,72240.05,39.1,0.81527,8e-05,15.47894]
[1775604446027,54.98,72243.59,39.1,0.81556,8e-05,15.46469]
[1775604447034,54.98,72250.87,39.1,0.81616,8e-05,15.4349]
[1775604448042,54.98,72258.57,39.1,0.81679,8e-05,15.40341]
[1775604449231,54.98,72277.46,39.1,0.81835,8e-05,15.32541]
[1775604450232,54.99,72277.63,39.1,0.81836,8e-05,15.32517]
[1775604451063,54.99,72271.75,39.1,0.8179,8e-05,15.346]
[1775604452244,54.99,72277.05,39.1,0.81833,8e-05,15.32444]
[1775604453281,54.99,72274.23,39.1,0.81808,8e-05,15.33658]
[1775604456098,55.02,72278.36,39.1,0.81832,8e-05,15.32488]
[1775604458112,55.06,72263.82,39.1,0.81695,8e-05,15.39409]
[1775604459119,55.06,72237.22,39.1,0.81472,8e-05,15.50455]
[1775604460126,55.06,72230.81,39.1,0.81418,8e-05,15.53135]
[1775604461913,55.06,72232.06,39.1,0.81428,8e-05,15.52653]
[1775604462140,55.06,72234.59,39.1,0.81449,8e-05,15.51638]
[1775604463256,55.06,72234.59,39.1,0.81449,8e-05,15.51638]
[1775604463146,55.07,72240.48,39.1,0.81497,8e-05,15.49236]
[1775604464154,55.07,72243.68,39.1,0.81523,8e-05,15.47946]
[1775604465161,55.07,72245.95,39.1,0.81542,8e-05,15.47041]
[1775604467175,55.07,72252.7,39.1,0.81597,8e-05,15.4432]
[1775604468182,55.07,72248.83,39.1,0.81564,8e-05,15.45955]
[1775604470196,55.08,72240.68,39.1,0.81494,8e-05,15.49398]
[1775604471204,55.08,72227.98,39.1,0.81387,8e-05,15.54676]
[1775604471482,55.08,72227.98,39.1,0.81387,8e-05,15.54676]
[1775604471519,55.08,72227.98,39.1,0.81387,8e-05,15.54676]
[1775604471536,55.08,72227.98,39.1,0.81387,8e-05,15.54676]
[1775604471683,55.08,72227.98,39.1,0.81387,8e-05,15.54676]
[1775604472210,55.08,72209.0,39.1,0.81227,8e-05,15.62533]
[1775604472941,55.08,72209.0,39.1,0.81227,8e-05,15.62533]
[1775604473024,55.08,72209.0,39.1,0.81227,8e-05,15.62533]
[1775604473217,55.08,72203.83,39.1,0.81182,8e-05,15.64727]
[1775604474224,55.09,72199.75,39.1,0.81146,8e-05,15.66471]
[1775604475236,55.09,72186.58,39.1,0.81034,8e-05,15.71949]
[1775604475535,55.09,72186.58,39.1,0.81034,8e-05,15.71949]
[1775604475622,55.09,72186.58,39.1,0.81034,8e-05,15.71949]
[1775604475712,55.09,72186.58,39.1,0.81034,8e-05,15.71949]
[1775604476238,55.09,72170.87,39.1,0.80899,9e-05,15.78467]
[1775604476731,55.09,72170.87,39.1,0.80899,9e-05,15.78467]
[1775604476750,55.09,72170.87,39.1,0.80899,9e-05,15.78467]
[1775604476820,55.09,72170.87,39.1,0.80899,9e-05,15.78467]
[1775604477246,55.1,72151.82,39.1,0.80735,9e-05,15.86334]
[1775604478253,55.1,72144.0,39.1,0.80667,9e-05,15.89576]
[1775604479260,55.1,72134.22,39.1,0.80582,9e-05,15.93616]
[1775604480266,55.1,72129.48,39.1,0.8054,9e-05,15.9559]
[1775604480526,55.1,72129.48,39.1,0.8054,9e-05,15.9559]
[1775604480588,55.1,72129.48,39.1,0.8054,9e-05,15.9559]
[1775604481274,55.1,72126.62,39.1,0.80515,9e-05,15.96791]
[1775604481483,55.1,72126.62,39.1,0.80515,9e-05,15.96791]
[1775604483532,55.11,72127.99,39.1,0.80525,9e-05,15.96293]
[1775604484295,55.11,72137.09,39.1,0.80603,9e-05,15.92607]
[1775604485045,55.11,72137.09,39.1,0.80603,9e-05,15.92607]
[1775604485312,55.11,72166.19,39.1,0.80852,9e-05,15.80733]
[1775604485506,55.11,72166.19,39.1,0.80852,9e-05,15.80733]
[1775604485549,55.11,72166.19,39.1,0.80852,9e-05,15.80733]
[1775604485869,55.11,72166.19,39.1,0.80852,9e-05,15.80733]
[1775604486286,55.11,72166.19,39.1,0.80852,9e-05,15.80733]
[1775604486344,55.11,72166.19,39.1,0.80852,9e-05,15.80733]
[1775604486317,55.11,72177.87,39.1,0.80951,9e-05,15.75979]
[1775604487320,55.11,72177.87,39.1,0.80951,9e-05,15.75979]
[1775604487324,55.11,72178.0,39.1,0.80951,9e-05,15.75977]
[1775604488331,55.12,72172.41,39.1,0.80902,9e-05,15.78326]
[1775604488443,55.12,72172.41,39.1,0.80902,9e-05,15.78326]
[1775604488662,55.12,72172.41,39.1,0.80902,9e-05,15.78326]
[1775604489339,55.12,72239.25,39.1,0.81465,8e-05,15.50893]
[1775604489423,55.12,72239.25,39.1,0.81465,8e-05,15.50893]
[1775604489664,55.12,72239.25,39.1,0.81465,8e-05,15.50893]
[1775604489818,55.12,72239.25,39.1,0.81465,8e-05,15.50893]
[1775604489919,55.12,72239.25,39.1,0.81465,8e-05,15.50893]
[1775604490345,55.12,72246.57,39.1,0.81525,8e-05,15.47918]
[1775604490571,55.13,72247.37,39.1,0.8153,8e-05,15.4767]
[1775604491601,55.13,72247.37,39.1,0.8153,8e-05,15.4767]
[1775604492269,55.13,72247.37,39.1,0.8153,8e-05,15.4767]
[1775604492696,55.13,72246.52,39.1,0.81522,8e-05,15.48102]
[1775604492855,55.13,72246.52,39.1,0.81522,8e-05,15.48102]
[1775604493331,55.13,72246.52,39.1,0.81522,8e-05,15.48102]
[1775604493149,55.13,72250.46,39.1,0.81554,8e-05,15.46475]
[1775604494357,55.13,72288.99,39.1,0.81873,8e-05,15.30577]
[1775604494384,55.13,72291.12,39.1,0.8189,8e-05,15.29695]
[1775604495841,55.13,72291.12,39.1,0.8189,8e-05,15.29695]
[1775604496131,55.13,72291.12,39.1,0.8189,8e-05,15.29695]
[1775604496467,55.13,72291.12,39.1,0.8189,8e-05,15.29695]
[1775604496528,55.13,72291.12,39.1,0.8189,8e-05,15.29695]
[1775604496346,55.13,72291.91,39.1,0.81895,8e-05,15.2944]
[1775604496859,55.13,72291.91,39.1,0.81895,8e-05,15.2944]
[1775604497139,55.13,72319.88,39.1,0.82124,8e-05,15.17843]
[1775604497553,55.13,72319.88,39.1,0.82124,8e-05,15.17843]
[1775604497930,55.13,72319.88,39.1,0.82124,8e-05,15.17843]
[1775604498278,55.13,72319.88,39.1,0.82124,8e-05,15.17843]
[1775604498276,55.14,72336.8,39.1,0.82261,8e-05,15.10869]
[1775604498466,55.14,72336.8,39.1,0.82261,8e-05,15.10869]
[1775604498664,55.14,72336.8,39.1,0.82261,8e-05,15.10869]
[1775604498823,55.14,72336.8,39.1,0.82261,8e-05,15.10869]
[1775604499237,55.14,72336.8,39.1,0.82261,8e-05,15.10869]
[1775604499290,55.16,72389.23,39.1,0.82673,8e-05,14.89615]
[1775604499767,55.16,72389.23,39.1,0.82673,8e-05,14.89615]
[1775604500246,55.16,72389.23,39.1,0.82673,8e-05,14.89615]
[1775604500351,55.16,72438.78,39.1,0.83064,8e-05,14.69035]
[1775604500448,55.16,72438.78,39.1,0.83064,8e-05,14.69035]
[1775604501065,55.16,72438.78,39.1,0.83064,8e-05,14.69035]
[1775604501106,55.16,72438.78,39.1,0.83064,8e-05,14.69035]
[1775604501193,55.18,72427.27,39.1,0.82966,8e-05,14.74251]
[1775604501429,55.18,72427.27,39.1,0.82966,8e-05,14.74251]
[1775604501478,55.18,72427.27,39.1,0.82966,8e-05,14.74251]
[1775604501738,55.18,72427.27,39.1,0.82966,8e-05,14.74251]
[1775604502057,55.18,72427.27,39.1,0.82966,8e-05,14.74251]
[1775604502230,55.18,72427.27,39.1,0.82966,8e-05,14.74251]
[1775604502237,55.21,72405.49,39.1,0.82781,8e-05,14.83994]
[1775604502452,55.21,72375.93,39.1,0.82546,8e-05,14.96294]
[1775604503470,55.21,72351.19,39.1,0.82345,8e-05,15.06631]
[1775604504476,55.22,72350.17,39.1,0.82336,8e-05,15.07106]
[1775604505729,55.22,72350.17,39.1,0.82336,8e-05,15.07106]
[1775604506292,55.22,72347.87,39.1,0.82316,8e-05,15.08149]
[1775604507043,55.22,72347.87,39.1,0.82316,8e-05,15.08149]
[1775604507355,55.22,72341.17,39.1,0.82261,8e-05,15.10976]
[1775604507885,55.22,72341.17,39.1,0.82261,8e-05,15.10976]
[1775604508266,55.22,72341.17,39.1,0.82261,8e-05,15.10976]
[1775604508380,55.23,72365.55,39.1,0.82455,8e-05,15.00974]
[1775604509356,55.23,72365.55,39.1,0.82455,8e-05,15.00974]
[1775604509373,55.24,72385.88,39.1,0.82614,8e-05,14.92774]
[1775604510149,55.24,72385.88,39.1,0.82614,8e-05,14.92774]
[1775604510174,55.24,72390.65,39.1,0.82651,8e-05,14.90827]
[1775604510457,55.24,72390.65,39.1,0.82651,8e-05,14.90827]
[1775604510509,55.24,72390.65,39.1,0.82651,8e-05,14.90827]
[1775604511029,55.24,72390.65,39.1,0.82651,8e-05,14.90827]
[1775604511037,55.24,72406.48,39.1,0.8278,8e-05,14.83896]
[1775604511723,55.24,72406.48,39.1,0.8278,8e-05,14.83896]
[1775604511919,55.24,72406.48,39.1,0.8278,8e-05,14.83896]
[1775604512329,55.27,72431.88,39.1,0.82969,8e-05,14.73947]
[1775604513034,55.27,72431.88,39.1,0.82969,8e-05,14.73947]
[1775604513060,55.27,72431.88,39.1,0.82969,8e-05,14.73947]
[1775604513157,55.27,72431.88,39.1,0.82969,8e-05,14.73947]
[1775604513345,55.27,72431.88,39.1,0.82969,8e-05,14.73947]
[1775604513204,55.29,72440.51,39.1,0.83027,8e-05,14.709]
[1775604514225,55.29,72440.51,39.1,0.83027,8e-05,14.709]
[1775604514235,55.31,72465.92,39.1,0.8322,8e-05,14.60682]
[1775604514563,55.31,72472.76,39.1,0.83273,8e-05,14.57832]
[1775604515567,55.34,72466.89,39.1,0.83214,8e-05,14.61]
[1775604517163,55.34,72466.89,39.1,0.83214,8e-05,14.61]
[1775604517247,55.38,72463.34,39.1,0.83172,8e-05,14.63292]
[1775604518238,55.38,72467.6,39.1,0.83204,8e-05,14.61588]
[1775604518490,55.38,72467.6,39.1,0.83204,8e-05,14.61588]
[1775604518997,55.38,72467.6,39.1,0.83204,8e-05,14.61588]
[1775604519029,55.38,72467.6,39.1,0.83204,8e-05,14.61588]
[1775604519369,55.38,72467.6,39.1,0.83204,8e-05,14.61588]
[1775604519119,55.38,72455.99,39.1,0.83112,8e-05,14.66488]
[1775604519705,55.38,72455.99,39.1,0.83112,8e-05,14.66488]
[1775604520070,55.38,72455.99,39.1,0.83112,8e-05,14.66488]
[1775604520192,55.41,72446.2,39.1,0.83024,8e-05,14.71186]
[1775604521022,55.41,72446.2,39.1,0.83024,8e-05,14.71186]
[1775604521048,55.41,72456.05,39.1,0.831,8e-05,14.6715]
[1775604521608,55.41,72458.81,39.1,0.83122,8e-05,14.66002]
[1775604522615,55.41,72455.86,39.1,0.83098,8e-05,14.67291]
[1775604523623,55.42,72445.86,39.1,0.83019,8e-05,14.71488]
[1775604524630,55.42,72438.67,39.1,0.82961,8e-05,14.74514]
[1775604526008,55.42,72435.53,39.1,0.82935,8e-05,14.75925]
[1775604527028,55.42,72442.27,39.1,0.82987,8e-05,14.73176]
[1775604527651,55.42,72451.42,39.1,0.83059,8e-05,14.69376]
[1775604528662,55.43,72457.06,39.1,0.83102,8e-05,14.67086]
[1775604529832,55.43,72455.97,39.1,0.83092,8e-05,14.67616]
[1775604530675,55.43,72448.52,39.1,0.83034,8e-05,14.7071]
[1775604534030,55.44,72446.54,39.1,0.83016,8e-05,14.71675]
[1775604534719,55.44,72442.95,39.1,0.82987,8e-05,14.73166]
[1775604535730,55.44,72440.98,39.1,0.82971,8e-05,14.74017]
[1775604536749,55.44,72431.45,39.1,0.82895,8e-05,14.78026]
[1775604537755,55.44,72435.35,39.1,0.82925,8e-05,14.76484]
[1775604538761,55.44,72426.72,39.1,0.82856,8e-05,14.80092]
[1775604539581,55.44,72426.72,39.1,0.82856,8e-05,14.80092]
[1775604539996,55.44,72429.64,39.1,0.82879,8e-05,14.78903]
[1775604540455,55.44,72429.64,39.1,0.82879,8e-05,14.78903]
[1775604541259,55.45,72426.8,39.1,0.82856,8e-05,14.80126]
[1775604541785,55.45,72429.17,39.1,0.82874,8e-05,14.79187]
[1775604543070,55.45,72431.87,39.1,0.82894,8e-05,14.78112]
[1775604546820,55.46,72429.47,39.1,0.82872,8e-05,14.79276]
[1775604550945,55.47,72438.51,39.1,0.8294,8e-05,14.75715]
[1775604552189,55.47,72447.12,39.1,0.83006,8e-05,14.72193]
[1775604552868,55.47,72445.63,39.1,0.82994,8e-05,14.72865]
[1775604553873,55.47,72457.82,39.1,0.83088,8e-05,14.67848]
[1775604555446,55.47,72459.43,39.1,0.831,8e-05,14.67229]
[1775604555999,55.47,72459.43,39.0,0.831,8e-05,14.67229]
[1775604556003,55.47,72459.43,39.0,0.831,8e-05,14.67229]
[1775604556015,55.47,72459.43,39.0,0.831,8e-05,14.67229]
[1775604556182,55.47,72459.43,39.0,0.831,8e-05,14.67229]
[1775604556228,55.47,72459.43,39.0,0.831,8e-05,14.67229]
[1775604556238,55.47,72459.43,39.0,0.831,8e-05,14.67229]
[1775604556383,55.47,72459.43,39.0,0.831,8e-05,14.67229]
[1775604556436,55.48,72461.04,39.0,0.83112,8e-05,14.66611]
[1775604556774,55.48,72461.04,39.0,0.83112,8e-05,14.66611]
[1775604556938,55.48,72461.04,39.0,0.83112,8e-05,14.66611]
[1775604557384,55.48,72461.04,39.0,0.83112,8e-05,14.66611]
[1775604557387,55.48,72504.77,39.0,0.8345,8e-05,14.48474]
[1775604558204,55.48,72504.77,39.0,0.8345,8e-05,14.48474]
[1775604558264,55.48,72531.06,39.0,0.83651,8e-05,14.37585]
[1775604558710,55.48,72531.06,39.0,0.83651,8e-05,14.37585]
[1775604558801,55.48,72531.06,39.0,0.83651,8e-05,14.37585]
[1775604558923,55.48,72531.06,39.0,0.83651,8e-05,14.37585]
[1775604558984,55.48,72531.06,39.0,0.83651,8e-05,14.37585]
[1775604559047,55.48,72531.06,39.0,0.83651,8e-05,14.37585]
[1775604559134,55.48,72531.06,39.0,0.83651,8e-05,14.37585]
[1775604559214,55.48,72539.81,39.0,0.83716,8e-05,14.34006]
[1775604559828,55.48,72539.81,39.0,0.83716,8e-05,14.34006]
[1775604559925,55.48,72539.81,39.0,0.83716,8e-05,14.34006]
[1775604560188,55.49,72569.01,39.0,0.83937,8e-05,14.21915]
[1775604560629,55.49,72569.01,39.0,0.83937,8e-05,14.21915]
[1775604560789,55.49,72569.01,39.0,0.83937,8e-05,14.21915]
[1775604560865,55.49,72569.01,39.0,0.83937,8e-05,14.21915]
[1775604561165,55.49,72569.01,39.0,0.83937,8e-05,14.21915]
[1775604561404,55.49,72569.01,39.0,0.83937,8e-05,14.21915]
[1775604561454,55.52,72569.51,39.0,0.83927,8e-05,14.22499]
[1775604561949,55.55,72579.85,39.0,0.83992,8e-05,14.18917]
[1775604563080,55.55,72579.85,39.0,0.83992,8e-05,14.18917]
[1775604563188,55.55,72579.85,39.0,0.83992,8e-05,14.18917]
[1775604563236,55.58,72581.08,39.0,0.83988,8e-05,14.19171]
[1775604563485,55.58,72581.08,39.0,0.83988,8e-05,14.19171]
[1775604563678,55.58,72581.08,39.0,0.83988,8e-05,14.19171]
[1775604563966,55.61,72576.34,39.0,0.83938,8e-05,14.21955]
[1775604565033,55.61,72576.34,39.0,0.83938,8e-05,14.21955]
[1775604565092,55.65,72580.67,39.0,0.83958,8e-05,14.20927]
[1775604565518,55.65,72580.67,39.0,0.83958,8e-05,14.20927]
[1775604565832,55.65,72580.67,39.0,0.83958,8e-05,14.20927]
[1775604565899,55.65,72580.67,39.0,0.83958,8e-05,14.20927]
[1775604565980,55.67,72585.49,39.0,0.83984,8e-05,14.19472]
[1775604566729,55.67,72585.49,39.0,0.83984,8e-05,14.19472]
[1775604567143,55.67,72585.49,39.0,0.83984,8e-05,14.19472]
[1775604567233,55.67,72585.49,39.0,0.83984,8e-05,14.19472]
[1775604567332,55.67,72585.49,39.0,0.83984,8e-05,14.19472]
[1775604567394,55.7,72589.79,39.0,0.84005,7e-05,14.18367]
[1775604567506,55.7,72589.79,39.0,0.84005,7e-05,14.18367]
[1775604567764,55.7,72589.79,39.0,0.84005,7e-05,14.18367]
[1775604568171,55.7,72589.79,39.0,0.84005,7e-05,14.18367]
[1775604568366,55.7,72589.79,39.0,0.84005,7e-05,14.18367]
[1775604568412,55.7,72589.79,39.0,0.84005,7e-05,14.18367]
[1775604568458,55.7,72616.81,39.0,0.84206,7e-05,14.07204]
[1775604568536,55.7,72616.81,39.0,0.84206,7e-05,14.07204]
[1775604568927,55.7,72616.81,39.0,0.84206,7e-05,14.07204]
[1775604569022,55.7,72616.81,39.0,0.84206,7e-05,14.07204]
[1775604569252,55.7,72616.81,39.0,0.84206,7e-05,14.07204]
[1775604569350,55.7,72616.81,39.0,0.84206,7e-05,14.07204]
[1775604569374,55.7,72616.81,39.0,0.84206,7e-05,14.07204]
[1775604569454,55.7,72616.81,39.0,0.84206,7e-05,14.07204]
[1775604569433,55.73,72601.12,39.0,0.84078,7e-05,14.14355]
[1775604569950,55.73,72601.12,39.0,0.84078,7e-05,14.14355]
[1775604570055,55.73,72552.73,39.0,0.83714,8e-05,14.34415]
[1775604570759,55.73,72552.73,39.0,0.83714,8e-05,14.34415]
[1775604571036,55.73,72552.73,39.0,0.83714,8e-05,14.34415]
[1775604571228,55.73,72552.73,39.0,0.83714,8e-05,14.34415]
[1775604571260,55.73,72552.73,39.0,0.83714,8e-05,14.34415]
[1775604571366,55.73,72552.73,39.0,0.83714,8e-05,14.34415]
[1775604571391,55.76,72560.87,39.0,0.83765,8e-05,14.31446]
[1775604571545,55.76,72560.87,39.0,0.83765,8e-05,14.31446]
[1775604571574,55.76,72560.87,39.0,0.83765,8e-05,14.31446]
[1775604572180,55.76,72560.87,39.0,0.83765,8e-05,14.31446]
[1775604572200,55.76,72560.87,39.0,0.83765,8e-05,14.31446]
[1775604572233,55.76,72560.87,39.0,0.83765,8e-05,14.31446]
[1775604572404,55.76,72560.87,39.0,0.83765,8e-05,14.31446]
[1775604572428,55.76,72560.87,39.0,0.83765,8e-05,14.31446]
[1775604572474,55.78,72593.75,39.0,0.84005,7e-05,14.18241]
[1775604573207,55.78,72593.75,39.0,0.84005,7e-05,14.18241]
[1775604573243,55.78,72614.78,39.0,0.84161,7e-05,14.09588]
[1775604573529,55.78,72614.78,39.0,0.84161,7e-05,14.09588]
[1775604574069,55.81,72620.92,39.0,0.84194,7e-05,14.07757]
[1775604574536,55.81,72620.92,39.0,0.84194,7e-05,14.07757]
[1775604574735,55.81,72620.92,39.0,0.84194,7e-05,14.07757]
[1775604575041,55.81,72620.92,39.0,0.84194,7e-05,14.07757]
[1775604575160,55.81,72620.92,39.0,0.84194,7e-05,14.07757]
[1775604575205,55.81,72620.92,39.0,0.84194,7e-05,14.07757]
[1775604575441,55.81,72620.92,39.0,0.84194,7e-05,14.07757]
[1775604575223,55.83,72620.61,39.0,0.84181,7e-05,14.085]
[1775604575497,55.83,72620.61,39.0,0.84181,7e-05,14.085]
[1775604575895,55.83,72620.61,39.0,0.84181,7e-05,14.085]
[1775604576006,55.83,72620.61,39.0,0.84181,7e-05,14.085]
[1775604576071,55.83,72620.61,39.0,0.84181,7e-05,14.085]
[1775604576354,55.83,72620.61,39.0,0.84181,7e-05,14.085]
[1775604576433,55.85,72628.87,39.0,0.84234,7e-05,14.05565]
[1775604576955,55.85,72628.87,39.0,0.84234,7e-05,14.05565]
[1775604577091,55.88,72636.75,39.0,0.84281,7e-05,14.02944]
[1775604578098,55.9,72639.86,39.0,0.84297,7e-05,14.0209]
[1775604580035,55.92,72641.02,39.0,0.84298,7e-05,14.02052]
[1775604580058,55.92,72641.02,39.0,0.84298,7e-05,14.02052]
[1775604580327,55.92,72641.02,39.0,0.84298,7e-05,14.02052]
[1775604580378,55.93,72637.66,39.0,0.84266,7e-05,14.0388]
[1775604580689,55.93,72637.66,39.0,0.84266,7e-05,14.0388]
[1775604581110,55.93,72637.66,39.0,0.84266,7e-05,14.0388]
[1775604581457,55.93,72666.54,39.0,0.84478,7e-05,13.91944]
[1775604581780,55.93,72666.54,39.0,0.84478,7e-05,13.91944]
[1775604582342,55.93,72666.54,39.0,0.84478,7e-05,13.91944]
[1775604582422,55.96,72694.89,39.0,0.84671,7e-05,13.80962]
[1775604583190,55.96,72694.89,39.0,0.84671,7e-05,13.80962]
[1775604583292,55.97,72705.56,39.0,0.84747,7e-05,13.76642]
[1775604584160,56.0,72709.04,39.0,0.84759,7e-05,13.76011]
[1775604584803,56.0,72709.04,39.0,0.84759,7e-05,13.76011]
[1775604585331,56.0,72709.04,39.0,0.84759,7e-05,13.76011]
[1775604585433,56.0,72701.18,39.0,0.84701,7e-05,13.79338]
[1775604585636,56.0,72701.18,39.0,0.84701,7e-05,13.79338]
[1775604585926,56.0,72701.18,39.0,0.84701,7e-05,13.79338]
[1775604586173,56.01,72695.81,39.0,0.84661,7e-05,13.81632]
[1775604586830,56.01,72695.81,39.0,0.84661,7e-05,13.81632]
[1775604586926,56.01,72695.81,39.0,0.84661,7e-05,13.81632]
[1775604587213,56.01,72695.81,39.0,0.84661,7e-05,13.81632]
[1775604587219,56.01,72695.81,39.0,0.84661,7e-05,13.81632]
[1775604587220,56.01,72685.65,39.0,0.84586,7e-05,13.859]
[1775604587946,56.01,72685.65,39.0,0.84586,7e-05,13.859]
[1775604588188,56.01,72666.12,39.0,0.84442,7e-05,13.94033]
[1775604588767,56.01,72666.12,39.0,0.84442,7e-05,13.94033]
[1775604589285,56.01,72666.12,39.0,0.84442,7e-05,13.94033]
[1775604589397,56.01,72666.12,39.0,0.84442,7e-05,13.94033]
[1775604589472,56.02,72677.29,39.0,0.84523,7e-05,13.89484]
[1775604589611,56.02,72677.29,39.0,0.84523,7e-05,13.89484]
[1775604589626,56.02,72677.29,39.0,0.84523,7e-05,13.89484]
[1775604589720,56.02,72677.29,39.0,0.84523,7e-05,13.89484]
[1775604589737,56.02,72677.29,39.0,0.84523,7e-05,13.89484]
[1775604589821,56.02,72677.29,39.0,0.84523,7e-05,13.89484]
[1775604589839,56.02,72677.29,39.0,0.84523,7e-05,13.89484]
[1775604589882,56.02,72677.29,39.0,0.84523,7e-05,13.89484]
[1775604589977,56.02,72677.29,39.0,0.84523,7e-05,13.89484]
[1775604590099,56.02,72677.29,39.0,0.84523,7e-05,13.89484]
[1775604590210,56.02,72694.57,39.0,0.84647,7e-05,13.82414]
[1775604590701,56.02,72694.57,39.0,0.84647,7e-05,13.82414]
[1775604590984,56.02,72694.57,39.0,0.84647,7e-05,13.82414]
[1775604591209,56.02,72691.18,39.0,0.84621,7e-05,13.83886]
[1775604591589,56.02,72691.18,39.0,0.84621,7e-05,13.83886]
[1775604591630,56.02,72691.18,39.0,0.84621,7e-05,13.83886]
[1775604591659,56.02,72691.18,39.0,0.84621,7e-05,13.83886]
[1775604591676,56.02,72691.18,39.0,0.84621,7e-05,13.83886]
[1775604591767,56.02,72691.18,39.0,0.84621,7e-05,13.83886]
[1775604591787,56.02,72691.18,39.0,0.84621,7e-05,13.83886]
[1775604592218,56.02,72695.12,39.0,0.84649,7e-05,13.8233]
[1775604592770,56.02,72695.12,39.0,0.84649,7e-05,13.8233]
[1775604592850,56.02,72695.12,39.0,0.84649,7e-05,13.8233]
[1775604593419,56.03,72679.7,39.0,0.84535,7e-05,13.88771]
[1775604593904,56.03,72679.7,39.0,0.84535,7e-05,13.88771]
[1775604594471,56.03,72679.7,39.0,0.84535,7e-05,13.88771]
[1775604594497,56.03,72679.7,39.0,0.84535,7e-05,13.88771]
[1775604594522,56.03,72679.7,39.0,0.84535,7e-05,13.88771]
[1775604594232,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604594613,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604594628,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604594727,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604594748,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604594764,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604594844,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604594861,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604594957,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604595209,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604595359,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604595376,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604595464,56.05,72694.43,39.0,0.84634,7e-05,13.83199]
[1775604595506,56.08,72714.25,39.0,0.84765,7e-05,13.75727]
[1775604596088,56.08,72714.25,39.0,0.84765,7e-05,13.75727]
[1775604596108,56.08,72714.25,39.0,0.84765,7e-05,13.75727]
[1775604596162,56.08,72714.25,39.0,0.84765,7e-05,13.75727]
[1775604596368,56.08,72720.84,39.0,0.84811,7e-05,13.73097]
[1775604597235,56.08,72720.84,39.0,0.84811,7e-05,13.73097]
[1775604597260,56.11,72722.99,39.0,0.84813,7e-05,13.73023]
[1775604599522,56.17,72736.71,39.0,0.84889,7e-05,13.68719]
[1775604600299,56.2,72753.88,39.0,0.84999,7e-05,13.62394]
[1775604601477,56.2,72753.88,39.0,0.84999,7e-05,13.62394]
[1775604601509,56.23,72755.61,39.0,0.84998,7e-05,13.62498]
[1775604602472,56.23,72755.61,39.0,0.84998,7e-05,13.62498]
[1775604602510,56.26,72755.95,39.0,0.84987,7e-05,13.63166]
[1775604602861,56.26,72755.95,39.0,0.84987,7e-05,13.63166]
[1775604603142,56.26,72755.95,39.0,0.84987,7e-05,13.63166]
[1775604603313,56.29,72752.14,39.0,0.84947,7e-05,13.65523]
[1775604603815,56.29,72752.14,39.0,0.84947,7e-05,13.65523]
[1775604604286,56.29,72752.14,39.0,0.84947,7e-05,13.65523]
[1775604604359,56.29,72752.14,39.0,0.84947,7e-05,13.65523]
[1775604604396,56.29,72752.14,39.0,0.84947,7e-05,13.65523]
[1775604604422,56.29,72752.14,39.0,0.84947,7e-05,13.65523]
[1775604604472,56.29,72752.14,39.0,0.84947,7e-05,13.65523]
[1775604604482,56.29,72752.14,39.0,0.84947,7e-05,13.65523]
[1775604604450,56.33,72708.22,39.0,0.84616,7e-05,13.84552]
[1775604604643,56.33,72708.22,39.0,0.84616,7e-05,13.84552]
[1775604604665,56.33,72708.22,39.0,0.84616,7e-05,13.84552]
[1775604604743,56.33,72708.22,39.0,0.84616,7e-05,13.84552]
[1775604604760,56.33,72708.22,39.0,0.84616,7e-05,13.84552]
[1775604604886,56.33,72708.22,39.0,0.84616,7e-05,13.84552]
[1775604604908,56.33,72708.22,39.0,0.84616,7e-05,13.84552]
[1775604604929,56.33,72708.22,39.0,0.84616,7e-05,13.84552]
[1775604605327,56.34,72687.29,39.0,0.84462,7e-05,13.9326]
[1775604605865,56.34,72687.29,39.0,0.84462,7e-05,13.9326]
[1775604606204,56.34,72687.29,39.0,0.84462,7e-05,13.9326]
[1775604606522,56.34,72687.29,39.0,0.84462,7e-05,13.9326]
[1775604606499,56.34,72626.28,39.0,0.84013,7e-05,14.18372]
[1775604606617,56.34,72626.28,39.0,0.84013,7e-05,14.18372]
[1775604606663,56.34,72626.28,39.0,0.84013,7e-05,14.18372]
[1775604607097,56.34,72626.28,39.0,0.84013,7e-05,14.18372]
[1775604607129,56.34,72626.28,39.0,0.84013,7e-05,14.18372]
[1775604607235,56.34,72626.28,39.0,0.84013,7e-05,14.18372]
[1775604607446,56.4,72587.92,39.0,0.83704,7e-05,14.35483]
[1775604608103,56.4,72587.92,39.0,0.83704,7e-05,14.35483]
[1775604608441,56.41,72568.54,39.0,0.83557,8e-05,14.43481]
[1775604609373,56.41,72562.63,39.0,0.83512,8e-05,14.45924]
[1775604610380,56.41,72579.33,39.0,0.83635,8e-05,14.39231]
[1775604611064,56.41,72579.33,39.0,0.83635,8e-05,14.39231]
[1775604611386,56.42,72561.68,39.0,0.83501,8e-05,14.46538]
[1775604612393,56.42,72550.47,39.0,0.83415,8e-05,14.51185]
[1775604612686,56.42,72550.47,39.0,0.83415,8e-05,14.51185]
[1775604613401,56.42,72532.37,39.0,0.83276,8e-05,14.58649]
[1775604614408,56.42,72533.94,39.0,0.83287,8e-05,14.58049]
[1775604615415,56.43,72539.11,39.0,0.83326,8e-05,14.5598]
[1775604616422,56.43,72549.52,39.0,0.83404,8e-05,14.51773]
[1775604616847,56.43,72549.52,39.0,0.83404,8e-05,14.51773]
[1775604616954,56.43,72549.52,39.0,0.83404,8e-05,14.51773]
[1775604617429,56.43,72557.74,39.0,0.83465,8e-05,14.48454]
[1775604618271,56.43,72557.74,39.0,0.83465,8e-05,14.48454]
[1775604618497,56.43,72557.74,39.0,0.83465,8e-05,14.48454]
[1775604618563,56.43,72562.14,39.0,0.83498,8e-05,14.46699]
[1775604619454,56.43,72568.68,39.0,0.83546,8e-05,14.44072]
[1775604620477,56.43,72568.68,39.0,0.83546,8e-05,14.44072]
[1775604620571,56.44,72590.43,39.0,0.83709,7e-05,14.35213]
[1775604621360,56.44,72590.43,39.0,0.83709,7e-05,14.35213]
[1775604621460,56.44,72601.96,39.0,0.83795,7e-05,14.30542]
[1775604622467,56.44,72597.52,39.0,0.83761,7e-05,14.32402]
[1775604623486,56.44,72575.77,39.0,0.83597,8e-05,14.41334]
[1775604623674,56.44,72575.77,39.0,0.83597,8e-05,14.41334]
[1775604624425,56.44,72575.77,39.0,0.83597,8e-05,14.41334]
[1775604624483,56.44,72565.59,39.0,0.8352,8e-05,14.45535]
[1775604624842,56.44,72565.59,39.0,0.8352,8e-05,14.45535]
[1775604624851,56.44,72565.59,39.0,0.8352,8e-05,14.45535]
[1775604625509,56.44,72556.17,39.0,0.83448,8e-05,14.49417]
[1775604625797,56.44,72556.17,39.0,0.83448,8e-05,14.49417]
[1775604626055,56.44,72556.17,39.0,0.83448,8e-05,14.49417]
[1775604626375,56.44,72556.17,39.0,0.83448,8e-05,14.49417]
[1775604626430,56.44,72556.17,39.0,0.83448,8e-05,14.49417]
[1775604626503,56.45,72579.5,39.0,0.83623,8e-05,14.39922]
[1775604627148,56.45,72579.5,39.0,0.83623,8e-05,14.39922]
[1775604627377,56.45,72579.5,39.0,0.83623,8e-05,14.39922]
[1775604627603,56.45,72577.23,39.0,0.83605,8e-05,14.40915]
[1775604628518,56.45,72579.43,39.0,0.83621,8e-05,14.40052]
[1775604628768,56.45,72579.43,39.0,0.83621,8e-05,14.40052]
[1775604629524,56.45,72602.19,39.0,0.8379,7e-05,14.3078]
[1775604630532,56.45,72603.06,39.0,0.83796,7e-05,14.30468]
[1775604631583,56.45,72603.06,39.0,0.83796,7e-05,14.30468]
[1775604631541,56.45,72593.92,39.0,0.83731,7e-05,14.33841]
[1775604631968,56.45,72593.92,39.0,0.83731,7e-05,14.33841]
[1775604632554,56.46,72562.79,39.0,0.83496,8e-05,14.46599]
[1775604633074,56.46,72562.79,39.0,0.83496,8e-05,14.46599]
[1775604633556,56.46,72541.55,39.0,0.83335,8e-05,14.55302]
[1775604634312,56.46,72541.55,39.0,0.83335,8e-05,14.55302]
[1775604634563,56.46,72516.06,39.0,0.8314,8e-05,14.65732]
[1775604635569,56.46,72508.31,39.0,0.8308,8e-05,14.6892]
[1775604636577,56.46,72499.89,39.0,0.83015,8e-05,14.72377]
[1775604637585,56.46,72502.2,39.0,0.83032,8e-05,14.71457]
[1775604638591,56.46,72526.74,39.0,0.83219,8e-05,14.61482]
[1775604639337,56.46,72526.74,39.0,0.83219,8e-05,14.61482]
[1775604639488,56.46,72526.74,39.0,0.83219,8e-05,14.61482]
[1775604639599,56.47,72529.04,39.0,0.83236,8e-05,14.60579]
[1775604639973,56.47,72529.04,39.0,0.83236,8e-05,14.60579]
[1775604640427,56.47,72529.04,39.0,0.83236,8e-05,14.60579]
[1775604640606,56.47,72547.74,39.0,0.83378,8e-05,14.52965]
[1775604641621,56.47,72543.06,39.0,0.83342,8e-05,14.549]
[1775604642621,56.47,72528.26,39.0,0.83229,8e-05,14.60958]
[1775604643079,56.47,72528.26,39.0,0.83229,8e-05,14.60958]
[1775604643098,56.47,72528.26,39.0,0.83229,8e-05,14.60958]
[1775604643505,56.47,72528.26,39.0,0.83229,8e-05,14.60958]
[1775604643536,56.47,72528.26,39.0,0.83229,8e-05,14.60958]
[1775604643525,56.47,72528.65,39.0,0.83232,8e-05,14.60813]
[1775604643793,56.47,72528.65,39.0,0.83232,8e-05,14.60813]
[1775604644375,56.47,72528.65,39.0,0.83232,8e-05,14.60813]
[1775604644406,56.47,72528.65,39.0,0.83232,8e-05,14.60813]
[1775604644538,56.47,72528.65,39.0,0.83232,8e-05,14.60813]
[1775604644622,56.47,72494.99,39.0,0.82973,8e-05,14.74587]
[1775604645114,56.47,72494.99,39.0,0.82973,8e-05,14.74587]
[1775604645468,56.47,72494.99,39.0,0.82973,8e-05,14.74587]
[1775604645531,56.47,72517.44,39.0,0.83144,8e-05,14.65502]
[1775604645790,56.47,72517.44,39.0,0.83144,8e-05,14.65502]
[1775604646320,56.47,72534.48,39.0,0.83274,8e-05,14.58562]
[1775604646652,56.47,72525.05,39.0,0.83202,8e-05,14.62407]
[1775604648167,56.47,72525.05,39.0,0.83202,8e-05,14.62407]
[1775604648339,56.48,72517.14,39.0,0.83141,8e-05,14.65682]
[1775604648668,56.48,72515.06,39.0,0.83125,8e-05,14.6653]
[1775604650385,56.48,72516.09,39.0,0.83132,8e-05,14.66157]
[1775604652352,56.48,72514.23,39.0,0.83117,8e-05,14.66962]
[1775604653153,56.48,72505.85,39.0,0.83052,8e-05,14.70404]
[1775604654432,56.48,72508.28,39.0,0.8307,8e-05,14.69437]
[1775604657935,56.48,72506.96,39.0,0.83059,8e-05,14.70024]
[1775604658016,56.48,72506.96,39.0,0.83059,8e-05,14.70024]
[1775604658036,56.49,72497.62,39.0,0.82987,8e-05,14.73876]
[1775604658759,56.49,72487.56,39.0,0.82909,8e-05,14.7797]
[1775604659765,56.49,72493.67,39.0,0.82956,8e-05,14.75513]
[1775604661913,56.49,72493.26,39.0,0.82952,8e-05,14.75731]
[1775604662005,56.49,72493.26,39.0,0.82952,8e-05,14.75731]
[1775604662167,56.49,72493.26,39.0,0.82952,8e-05,14.75731]
[1775604662492,56.49,72493.26,39.0,0.82952,8e-05,14.75731]
[1775604662507,56.49,72483.9,39.0,0.82879,8e-05,14.79567]
[1775604663051,56.49,72483.9,39.0,0.82879,8e-05,14.79567]
[1775604663472,56.49,72475.47,39.0,0.82813,8e-05,14.83017]
[1775604663795,56.49,72477.35,39.0,0.82828,8e-05,14.82253]
[1775604665426,56.49,72474.51,39.0,0.82805,8e-05,14.83443]
[1775604665809,56.49,72481.37,39.0,0.82858,8e-05,14.80653]
[1775604666823,56.5,72487.44,39.0,0.82905,8e-05,14.78201]
[1775604667823,56.5,72481.37,39.0,0.82858,8e-05,14.8069]
[1775604668830,56.51,72476.56,39.0,0.82816,8e-05,14.82878]
[1775604669837,56.52,72481.01,39.0,0.82847,8e-05,14.81265]
[1775604670844,56.52,72483.39,39.0,0.82863,8e-05,14.80464]
[1775604671851,56.53,72485.2,39.0,0.82873,8e-05,14.79915]
[1775604672859,56.54,72494.89,39.0,0.82944,8e-05,14.76172]
[1775604673732,56.54,72494.89,39.0,0.82944,8e-05,14.76172]
[1775604674035,56.54,72494.89,39.0,0.82944,8e-05,14.76172]
[1775604674120,56.55,72519.11,39.0,0.83126,8e-05,14.66548]
[1775604674873,56.55,72511.68,39.0,0.83069,8e-05,14.69571]
[1775604676403,56.55,72511.68,39.0,0.83069,8e-05,14.69571]
[1775604676486,56.55,72507.86,39.0,0.83039,8e-05,14.71197]
[1775604676890,56.55,72511.61,39.0,0.83067,8e-05,14.69672]
[1775604678811,56.55,72512.23,39.0,0.83072,8e-05,14.69452]
[1775604678908,56.56,72497.46,39.0,0.82958,8e-05,14.75492]
[1775604679915,56.56,72488.7,39.0,0.8289,8e-05,14.79076]
[1775604681262,56.56,72479.67,39.0,0.82819,8e-05,14.8277]
[1775604682271,56.56,72479.67,39.0,0.82819,8e-05,14.8277]
[1775604682296,56.57,72475.99,39.0,0.82787,8e-05,14.84476]
[1775604683304,56.6,72471.54,39.0,0.82739,8e-05,14.87001]
[1775604684709,56.61,72469.42,39.0,0.82719,8e-05,14.88072]
[1775604685115,56.61,72469.42,39.0,0.82719,8e-05,14.88072]
[1775604685301,56.61,72463.31,39.0,0.82672,8e-05,14.90549]
[1775604686389,56.61,72463.31,39.0,0.82672,8e-05,14.90549]
[1775604686409,56.64,72496.68,39.0,0.82919,8e-05,14.77631]
[1775604687219,56.64,72513.3,39.0,0.83046,8e-05,14.70918]
[1775604688065,56.64,72511.23,39.0,0.8303,8e-05,14.71758]
[1775604689224,56.64,72504.26,39.0,0.82975,8e-05,14.74682]
[1775604690080,56.64,72509.01,39.0,0.83011,8e-05,14.72754]
[1775604691087,56.66,72513.71,39.0,0.83044,8e-05,14.70809]
[1775604692204,56.66,72513.71,39.0,0.83044,8e-05,14.70809]
[1775604692334,56.66,72513.71,39.0,0.83044,8e-05,14.70809]
[1775604692385,56.66,72524.12,39.0,0.83122,8e-05,14.66664]
[1775604693610,56.66,72538.32,39.0,0.8323,8e-05,14.60921]
[1775604694392,56.66,72538.32,39.0,0.8323,8e-05,14.60921]
[1775604694464,56.67,72525.29,39.0,0.8313,8e-05,14.66247]
[1775604695115,56.67,72517.53,39.0,0.8307,8e-05,14.69435]
[1775604697128,56.67,72526.46,39.0,0.83137,8e-05,14.65875]
[1775604698340,56.67,72526.46,39.0,0.83137,8e-05,14.65875]
[1775604698428,56.67,72523.17,39.0,0.83111,8e-05,14.67248]
[1775604699143,56.67,72516.38,39.0,0.83059,8e-05,14.70029]
[1775604701413,56.67,72528.02,39.0,0.83147,8e-05,14.65346]
[1775604702163,56.68,72533.87,39.0,0.83191,8e-05,14.62997]
[1775604706194,56.68,72530.46,39.0,0.83163,8e-05,14.64503]
[1775604708208,56.68,72516.55,39.0,0.83056,8e-05,14.70211]
[1775604708739,56.68,72516.55,39.0,0.83056,8e-05,14.70211]
[1775604709215,56.69,72512.1,39.0,0.83021,8e-05,14.72059]
[1775604710251,56.69,72512.1,39.0,0.83021,8e-05,14.72059]
[1775604711228,56.69,72519.04,39.0,0.83073,8e-05,14.69312]
[1775604712306,56.69,72519.04,39.0,0.83073,8e-05,14.69312]
[1775604712348,56.69,72520.7,39.0,0.83085,8e-05,14.68671]
[1775604713486,56.69,72512.98,39.0,0.83025,8e-05,14.71836]
[1775604714249,56.69,72510.28,39.0,0.83004,8e-05,14.72971]
[1775604716264,56.7,72504.38,39.0,0.82957,8e-05,14.7544]
[1775604717270,56.7,72493.0,39.0,0.82869,8e-05,14.80088]
[1775604718277,56.71,72487.62,39.0,0.82822,8e-05,14.82553]
[1775604719624,56.71,72487.62,39.0,0.82822,8e-05,14.82553]
[1775604719630,56.72,72484.9,39.0,0.82797,8e-05,14.83906]
[1775604721210,56.73,72484.43,39.0,0.82789,8e-05,14.84327]
[1775604721299,56.73,72491.26,39.0,0.82841,8e-05,14.81585]
[1775604722664,56.73,72491.26,39.0,0.82841,8e-05,14.81585]
[1775604723332,56.74,72485.22,39.0,0.82794,8e-05,14.84082]
[1775604724313,56.74,72485.22,39.0,0.82794,8e-05,14.84082]
[1775604724665,56.74,72483.74,39.0,0.82782,8e-05,14.8471]
[1775604725793,56.74,72482.57,39.0,0.82772,8e-05,14.85211]
[1775604726311,56.74,72482.57,39.0,0.82772,8e-05,14.85211]
[1775604726377,56.74,72482.57,39.0,0.82772,8e-05,14.85211]
[1775604726631,56.74,72482.57,39.0,0.82772,8e-05,14.85211]
[1775604726660,56.74,72472.7,39.0,0.82695,8e-05,14.89225]
[1775604726930,56.74,72472.7,39.0,0.82695,8e-05,14.89225]
[1775604726970,56.74,72472.7,39.0,0.82695,8e-05,14.89225]
[1775604727095,56.74,72472.7,39.0,0.82695,8e-05,14.89225]
[1775604727358,56.74,72458.05,39.0,0.82581,8e-05,14.95185]
[1775604728106,56.74,72458.05,39.0,0.82581,8e-05,14.95185]
[1775604728367,56.74,72455.26,39.0,0.82559,8e-05,14.96342]
[1775604729373,56.74,72451.6,39.0,0.8253,8e-05,14.97849]
[1775604730381,56.74,72459.7,39.0,0.82592,8e-05,14.94602]
[1775604731387,56.75,72461.6,39.0,0.82606,8e-05,14.93864]
[1775604732395,56.75,72459.23,39.0,0.82587,8e-05,14.94853]
[1775604734410,56.75,72455.68,39.0,0.82559,8e-05,14.96347]
[1775604736424,56.75,72461.29,39.0,0.82601,8e-05,14.94136]
[1775604737431,56.75,72465.28,39.0,0.82632,8e-05,14.92554]
[1775604738438,56.76,72462.25,39.0,0.82608,8e-05,14.93811]
[1775604740590,56.76,72463.16,39.0,0.82614,8e-05,14.93474]
[1775604740625,56.76,72463.32,39.0,0.82615,8e-05,14.93441]
[1775604741650,56.76,72463.32,39.0,0.82615,8e-05,14.93441]
[1775604741750,56.76,72463.32,39.0,0.82615,8e-05,14.93441]
[1775604741686,56.76,72482.01,39.0,0.82759,8e-05,14.85916]
[1775604742579,56.76,72474.39,39.0,0.827,8e-05,14.89029]
[1775604743696,56.76,72461.39,39.0,0.82598,8e-05,14.94309]
[1775604744594,56.76,72461.39,39.0,0.82598,8e-05,14.94309]
[1775604744680,56.77,72461.98,39.0,0.82598,8e-05,14.94316]
[1775604745487,56.78,72471.77,39.0,0.8267,8e-05,14.90606]
[1775604746494,56.79,72479.99,39.0,0.82733,8e-05,14.87303]
[1775604748507,56.79,72475.79,39.0,0.827,8e-05,14.89035]
[1775604750521,56.79,72481.39,39.0,0.82743,8e-05,14.86803]
[1775604751528,56.79,72479.82,39.0,0.82734,8e-05,14.87051]
[1775604752536,56.79,72477.62,39.0,0.82716,8e-05,14.87968]
[1775604753545,56.79,72494.27,39.0,0.82844,8e-05,14.81253]
[1775604754553,56.79,72496.61,39.0,0.82862,8e-05,14.80333]
[1775604755560,56.79,72501.19,39.0,0.82897,8e-05,14.78507]
[1775604756015,56.79,72501.19,39.0,0.82897,8e-05,14.78507]
[1775604756567,56.79,72498.62,39.0,0.82876,8e-05,14.79576]
[1775604758582,56.8,72495.96,39.0,0.82855,8e-05,14.80708]
[1775604759589,56.8,72491.33,39.0,0.82819,8e-05,14.82606]
[1775604759957,56.8,72491.33,39.0,0.82819,8e-05,14.82606]
[1775604760595,56.8,72489.07,39.0,0.82801,8e-05,14.83544]
[1775604761603,56.8,72483.21,39.0,0.82755,8e-05,14.85935]
[1775604761813,56.8,72483.21,39.0,0.82755,8e-05,14.85935]
[1775604761876,56.8,72483.21,39.0,0.82755,8e-05,14.85935]
[1775604762195,56.8,72483.21,39.0,0.82755,8e-05,14.85935]
[1775604762610,56.8,72461.96,39.0,0.8259,8e-05,14.94554]
[1775604763617,56.8,72462.77,39.0,0.82596,8e-05,14.94256]
[1775604764292,56.8,72462.77,39.0,0.82596,8e-05,14.94256]
[1775604764425,56.8,72462.77,39.0,0.82596,8e-05,14.94256]
[1775604764734,56.8,72462.77,39.0,0.82596,8e-05,14.94256]
[1775604764628,56.8,72478.66,39.0,0.82718,8e-05,14.87862]
[1775604765695,56.8,72478.66,39.0,0.82718,8e-05,14.87862]
[1775604765753,56.81,72494.66,39.0,0.82841,8e-05,14.81433]
[1775604766642,56.81,72485.46,39.0,0.82769,8e-05,14.85199]
[1775604767648,56.81,72479.49,39.0,0.82723,8e-05,14.87653]
[1775604768435,56.81,72479.49,39.0,0.82723,8e-05,14.87653]
[1775604768656,56.81,72470.84,39.0,0.82655,8e-05,14.91175]
[1775604769663,56.81,72469.17,39.0,0.82642,8e-05,14.91872]
[1775604772468,56.81,72467.98,39.0,0.82632,8e-05,14.92396]
[1775604772697,56.82,72486.58,39.0,0.82775,8e-05,14.84915]
[1775604773041,56.82,72486.58,39.0,0.82775,8e-05,14.84915]
[1775604773067,56.82,72486.58,39.0,0.82775,8e-05,14.84915]
[1775604773678,56.82,72486.58,39.0,0.82775,8e-05,14.84915]
[1775604773697,56.82,72504.77,39.0,0.82914,8e-05,14.77592]
[1775604774703,56.82,72507.05,39.0,0.82931,8e-05,14.767]
[1775604776587,56.82,72507.54,39.0,0.82935,8e-05,14.76533]
[1775604776717,56.82,72503.09,39.0,0.829,8e-05,14.78365]
[1775604777725,56.82,72501.26,39.0,0.82885,8e-05,14.79134]
[1775604779738,56.83,72499.26,39.0,0.82869,8e-05,14.79998]
[1775604781753,56.85,72508.32,39.0,0.82929,8e-05,14.76863]
[1775604781924,56.85,72508.32,39.0,0.82929,8e-05,14.76863]
[1775604782769,56.86,72523.64,39.0,0.83043,8e-05,14.70867]
[1775604782998,56.86,72523.64,39.0,0.83043,8e-05,14.70867]
[1775604783771,56.86,72520.92,39.0,0.83022,8e-05,14.71983]
[1775604784779,56.86,72508.65,39.0,0.82927,8e-05,14.76959]
[1775604785786,56.86,72504.5,39.0,0.82895,8e-05,14.78644]
[1775604787592,56.86,72502.88,39.0,0.82883,8e-05,14.79316]
[1775604787808,56.86,72488.79,39.0,0.82774,8e-05,14.85023]
[1775604788814,56.86,72485.64,39.0,0.82749,8e-05,14.86314]
[1775604791625,56.86,72486.24,39.0,0.82754,8e-05,14.8609]
[1775604791670,56.86,72488.7,39.0,0.82772,8e-05,14.85133]
[1775604791843,56.86,72485.67,39.0,0.82748,8e-05,14.86356]
[1775604792850,56.87,72481.13,39.0,0.82713,8e-05,14.88208]
[1775604793857,56.87,72477.84,39.0,0.82687,8e-05,14.89553]
[1775604795539,56.87,72468.63,39.0,0.82615,8e-05,14.93297]
[1775604796163,56.87,72468.63,39.0,0.82615,8e-05,14.93297]
[1775604796244,56.87,72468.63,39.0,0.82615,8e-05,14.93297]
[1775604796332,56.87,72468.63,39.0,0.82615,8e-05,14.93297]
[1775604796396,56.87,72464.91,39.0,0.82586,8e-05,14.94805]
[1775604797214,56.87,72464.91,39.0,0.82586,8e-05,14.94805]
[1775604797757,56.87,72453.66,39.0,0.82499,8e-05,14.99357]
[1775604798572,56.87,72447.82,39.0,0.82453,8e-05,15.01731]
[1775604800911,56.87,72449.54,39.0,0.82465,8e-05,15.01076]
[1775604802503,56.87,72449.54,39.0,0.82465,8e-05,15.01076]
[1775604802545,56.87,72449.54,39.0,0.82465,8e-05,15.01076]
[1775604802617,56.87,72452.12,39.0,0.82485,8e-05,15.00074]
[1775604803094,56.87,72452.12,39.0,0.82485,8e-05,15.00074]
[1775604803251,56.87,72460.27,39.0,0.82548,8e-05,14.9679]
[1775604803933,56.87,72466.27,39.0,0.82594,8e-05,14.94392]
[1775604805764,56.88,72464.47,39.0,0.82579,8e-05,14.95171]
[1775604806700,56.88,72464.47,39.0,0.82579,8e-05,14.95171]
[1775604806768,56.88,72454.96,39.0,0.82505,8e-05,14.9903]
[1775604807739,56.88,72447.07,39.0,0.82443,8e-05,15.0223]
[1775604807962,56.88,72440.08,39.0,0.82388,8e-05,15.05044]
[1775604809186,56.88,72440.08,39.0,0.82388,8e-05,15.05044]
[1775604809355,56.88,72440.08,39.0,0.82388,8e-05,15.05044]
[1775604809785,56.88,72440.08,39.0,0.82388,8e-05,15.05044]
[1775604809794,56.88,72433.8,39.0,0.82338,8e-05,15.07614]
[1775604809911,56.88,72433.8,39.0,0.82338,8e-05,15.07614]
[1775604810276,56.88,72433.8,39.0,0.82338,8e-05,15.07614]
[1775604810464,56.88,72433.8,39.0,0.82338,8e-05,15.07614]
[1775604810562,56.88,72392.1,39.0,0.8201,8e-05,15.24369]
[1775604811372,56.88,72392.1,39.0,0.8201,8e-05,15.24369]
[1775604811625,56.88,72392.1,39.0,0.8201,8e-05,15.24369]
[1775604811824,56.88,72380.2,39.0,0.81918,8e-05,15.28768]
[1775604813333,56.88,72380.56,39.0,0.81921,8e-05,15.28623]
[1775604813439,56.88,72387.74,39.0,0.81978,8e-05,15.25741]
[1775604814347,56.88,72381.87,39.0,0.81931,8e-05,15.28092]
[1775604815209,56.88,72381.87,39.0,0.81931,8e-05,15.28092]
[1775604815713,56.88,72377.67,39.0,0.81898,8e-05,15.2978]
[1775604818716,56.88,72372.89,39.0,0.81859,8e-05,15.31707]
[1775604819071,56.88,72372.89,39.0,0.81859,8e-05,15.31707]
[1775604819087,56.88,72378.66,39.0,0.81905,8e-05,15.29395]
[1775604820472,56.88,72384.86,39.0,0.81955,8e-05,15.26916]
[1775604821588,56.88,72394.78,39.0,0.82033,8e-05,15.22942]
[1775604822069,56.88,72404.25,39.0,0.82108,8e-05,15.1914]
[1775604823251,56.88,72404.25,39.0,0.82108,8e-05,15.1914]
[1775604823330,56.88,72405.2,39.0,0.82115,8e-05,15.18776]
[1775604824258,56.88,72400.94,39.0,0.82081,8e-05,15.20503]
[1775604825090,56.88,72394.94,39.0,0.82034,8e-05,15.22911]
[1775604826096,56.89,72391.65,39.0,0.82007,8e-05,15.24245]
[1775604827104,56.89,72389.86,39.0,0.81993,8e-05,15.24974]
[1775604829118,56.89,72391.58,39.0,0.82006,8e-05,15.24301]
[1775604831132,56.89,72387.96,39.0,0.81977,8e-05,15.2577]
[1775604832667,56.89,72387.96,39.0,0.81977,8e-05,15.2577]
[1775604832848,56.89,72380.78,39.0,0.8192,8e-05,15.2867]
[1775604833530,56.89,72369.12,39.0,0.81827,8e-05,15.3335]
[1775604834813,56.89,72361.71,39.0,0.81767,8e-05,15.3632]
[1775604835272,56.89,72357.25,39.0,0.81732,8e-05,15.38104]
[1775604836167,56.89,72360.96,39.0,0.81761,8e-05,15.36619]
[1775604837626,56.89,72362.86,39.0,0.81777,8e-05,15.35853]
[1775604838889,56.89,72360.57,39.0,0.81758,8e-05,15.36769]
[1775604839670,56.89,72360.57,39.0,0.81758,8e-05,15.36769]
[1775604839747,56.89,72360.91,39.0,0.81761,8e-05,15.36631]
[1775604840771,56.89,72360.91,39.0,0.81761,8e-05,15.36631]
[1775604840847,56.89,72349.85,39.0,0.81672,8e-05,15.41069]
[1775604841601,56.89,72344.18,39.0,0.81627,8e-05,15.43338]
[1775604842209,56.89,72342.01,39.0,0.81609,8e-05,15.44206]
[1775604843976,56.89,72342.02,39.0,0.81609,8e-05,15.44199]
[1775604845230,56.89,72345.67,39.0,0.81639,8e-05,15.42739]
[1775604847464,56.89,72347.99,39.0,0.81657,8e-05,15.4181]
[1775604848251,56.89,72341.57,39.0,0.81606,8e-05,15.44376]
[1775604850201,56.89,72341.75,39.0,0.81607,8e-05,15.44304]
[1775604850440,56.89,72339.35,39.0,0.81588,8e-05,15.45256]
[1775604853289,56.89,72343.16,39.0,0.81619,8e-05,15.4371]
[1775604854295,56.89,72340.42,39.0,0.81597,8e-05,15.44799]
[1775604855302,56.89,72336.93,39.0,0.81569,8e-05,15.46191]
[1775604856324,56.89,72335.01,39.0,0.81554,8e-05,15.46954]
[1775604858332,56.89,72339.89,39.0,0.81593,8e-05,15.44994]
[1775604859339,56.89,72343.58,39.0,0.81623,8e-05,15.43507]
[1775604862359,56.88,72349.29,39.0,0.8167,8e-05,15.41182]
[1775604863569,56.88,72349.29,39.0,0.8167,8e-05,15.41182]
[1775604863651,56.88,72349.29,39.0,0.8167,8e-05,15.41182]
[1775604864439,56.88,72349.23,39.0,0.8167,8e-05,15.41194]
[1775604864763,56.88,72349.23,39.0,0.8167,8e-05,15.41194]
[1775604864853,56.88,72365.11,39.0,0.81797,8e-05,15.34826]
[1775604865313,56.88,72365.11,39.0,0.81797,8e-05,15.34826]
[1775604865447,56.88,72365.11,39.0,0.81797,8e-05,15.34826]
[1775604865835,56.88,72363.04,39.0,0.81781,8e-05,15.35651]
[1775604866021,56.88,72363.04,39.0,0.81781,8e-05,15.35651]
[1775604866389,56.88,72360.05,39.0,0.81757,8e-05,15.36842]
[1775604867361,56.88,72360.05,39.0,0.81757,8e-05,15.36842]
[1775604868063,56.88,72359.19,39.0,0.8175,8e-05,15.3718]
[1775604868402,56.88,72356.01,39.0,0.81725,8e-05,15.38452]
[1775604869434,56.88,72350.69,39.0,0.81682,8e-05,15.40573]
[1775604870439,56.88,72341.89,39.0,0.81611,8e-05,15.44083]
[1775604871446,56.88,72332.41,39.0,0.81539,8e-05,15.4744]
[1775604872452,56.88,72323.69,39.0,0.81469,8e-05,15.50907]
[1775604873466,56.88,72323.69,39.0,0.81469,8e-05,15.50907]
[1775604873557,56.88,72321.31,39.0,0.8145,8e-05,15.51837]
[1775604874467,56.88,72319.48,39.0,0.81435,8e-05,15.52546]
[1775604875474,56.88,72321.93,39.0,0.81456,8e-05,15.51547]
[1775604876172,56.88,72321.93,39.0,0.81456,8e-05,15.51547]
[1775604876520,56.88,72321.93,39.0,0.81456,8e-05,15.51547]
[1775604876528,56.87,72323.36,39.0,0.81468,8e-05,15.50956]
[1775604879886,56.87,72326.06,39.0,0.8149,8e-05,15.49824]
[1775604880388,56.87,72326.06,39.0,0.8149,8e-05,15.49824]
[1775604880511,56.87,72326.08,39.0,0.81491,8e-05,15.49816]
[1775604882523,56.87,72329.86,39.0,0.81522,8e-05,15.48271]
[1775604883531,56.87,72354.67,39.0,0.81722,8e-05,15.38322]
[1775604884266,56.87,72354.67,39.0,0.81722,8e-05,15.38322]
[1775604884837,56.87,72354.67,39.0,0.81722,8e-05,15.38322]
[1775604884911,56.87,72356.29,39.0,0.81736,8e-05,15.37655]
[1775604885036,56.87,72356.29,39.0,0.81736,8e-05,15.37655]
[1775604885367,56.87,72356.29,39.0,0.81736,8e-05,15.37655]
[1775604885544,56.87,72376.37,39.0,0.81897,8e-05,15.29582]
[1775604886195,56.87,72376.37,39.0,0.81897,8e-05,15.29582]
[1775604886836,56.87,72367.19,39.0,0.81824,8e-05,15.33244]
[1775604886989,56.87,72367.19,39.0,0.81824,8e-05,15.33244]
[1775604887279,56.87,72367.19,39.0,0.81824,8e-05,15.33244]
[1775604887557,56.87,72364.99,39.0,0.81806,8e-05,15.34108]
[1775604888646,56.87,72364.99,39.0,0.81806,8e-05,15.34108]
[1775604888690,56.86,72368.91,39.0,0.81838,8e-05,15.32514]
[1775604889572,56.86,72373.62,39.0,0.81876,8e-05,15.30604]
[1775604890520,56.86,72373.62,39.0,0.81876,8e-05,15.30604]
[1775604890751,56.86,72375.68,39.0,0.81893,8e-05,15.2976]
[1775604891737,56.86,72373.72,39.0,0.81878,8e-05,15.30528]
[1775604892593,56.86,72367.51,39.0,0.81828,8e-05,15.32998]
[1775604893721,56.86,72367.51,39.0,0.81828,8e-05,15.32998]
[1775604893928,56.86,72355.74,39.0,0.81735,8e-05,15.37691]
[1775604894791,56.86,72355.74,39.0,0.81735,8e-05,15.37691]
[1775604894822,56.86,72339.59,39.0,0.81605,8e-05,15.44125]
[1775604895463,56.86,72339.59,39.0,0.81605,8e-05,15.44125]
[1775604895616,56.86,72364.09,39.0,0.81802,8e-05,15.34318]
[1775604896624,56.86,72367.57,39.0,0.81831,8e-05,15.32874]
[1775604897630,56.85,72371.26,39.0,0.81861,8e-05,15.31374]
[1775604899643,56.85,72375.69,39.0,0.81897,8e-05,15.29558]
[1775604900651,56.85,72373.03,39.0,0.81876,8e-05,15.30608]
[1775604901658,56.85,72360.8,39.0,0.81778,8e-05,15.3549]
[1775604902665,56.85,72368.8,39.0,0.81843,8e-05,15.3226]
[1775604903672,56.85,72370.61,39.0,0.81858,8e-05,15.31513]
[1775604905686,56.85,72383.75,39.0,0.81963,8e-05,15.26202]
[1775604906693,56.85,72392.35,39.0,0.82032,8e-05,15.22737]
[1775604907383,56.85,72392.35,39.0,0.82032,8e-05,15.22737]
[1775604907807,56.85,72389.33,39.0,0.82008,8e-05,15.2394]
[1775604908707,56.85,72377.73,39.0,0.81916,8e-05,15.28581]
[1775604909714,56.84,72379.4,39.0,0.8193,8e-05,15.2789]
[1775604910721,56.84,72377.65,39.0,0.81916,8e-05,15.28572]
[1775604911728,56.84,72385.61,39.0,0.8198,8e-05,15.25356]
[1775604913742,56.84,72379.33,39.0,0.81931,8e-05,15.27842]
[1775604914748,56.84,72374.54,39.0,0.81893,8e-05,15.29744]
[1775604915756,56.84,72380.55,39.0,0.81941,8e-05,15.2731]
[1775604916929,56.84,72368.32,39.0,0.81844,8e-05,15.32202]
[1775604917981,56.84,72373.65,39.0,0.81887,8e-05,15.30044]
[1775604918776,56.84,72385.34,39.0,0.8198,8e-05,15.25327]
[1775604919784,56.84,72382.11,39.0,0.81955,8e-05,15.26604]
[1775604920790,56.83,72376.07,39.0,0.81907,8e-05,15.29007]
[1775604921798,56.83,72367.65,39.0,0.81841,8e-05,15.32361]
[1775604922805,56.83,72365.69,39.0,0.81825,8e-05,15.33118]
[1775604923814,56.83,72362.91,39.0,0.81804,8e-05,15.34204]
[1775604924821,56.83,72356.16,39.0,0.8175,8e-05,15.36879]
[1775604925828,56.83,72365.39,39.0,0.81825,8e-05,15.33145]
[1775604926835,56.83,72367.44,39.0,0.81842,8e-05,15.32294]
[1775604927842,56.82,72364.46,39.0,0.81818,8e-05,15.33461]
[1775604928853,56.82,72358.02,39.0,0.81767,8e-05,15.36013]
[1775604930866,56.82,72361.76,39.0,0.81799,8e-05,15.3445]
[1775604932881,56.82,72357.28,39.0,0.81767,8e-05,15.35781]
[1775604934895,56.81,72361.38,39.0,0.81801,8e-05,15.34072]
[1775604935246,56.81,72361.38,39.0,0.81801,8e-05,15.34072]
[1775604935902,56.81,72359.31,39.0,0.81785,8e-05,15.34879]
[1775604938923,56.81,72364.45,39.0,0.81827,8e-05,15.32757]
[1775604939185,56.81,72364.45,39.0,0.81827,8e-05,15.32757]
[1775604939930,56.81,72359.16,39.0,0.81785,8e-05,15.34867]
[1775604940715,56.81,72359.16,39.0,0.81785,8e-05,15.34867]
[1775604940937,56.81,72350.11,39.0,0.81713,8e-05,15.38481]
[1775604941684,56.81,72350.11,39.0,0.81713,8e-05,15.38481]
[1775604941806,56.81,72350.11,39.0,0.81713,8e-05,15.38481]
[1775604941838,56.81,72350.11,39.0,0.81713,8e-05,15.38481]
[1775604941944,56.81,72336.58,39.0,0.81604,8e-05,15.43882]
[1775604942179,56.81,72336.58,39.0,0.81604,8e-05,15.43882]
[1775604942851,56.81,72336.58,39.0,0.81604,8e-05,15.43882]
[1775604942952,56.81,72326.02,39.0,0.81519,8e-05,15.48092]
[1775604943958,56.81,72324.05,39.0,0.81504,8e-05,15.48859]
[1775604944423,56.81,72324.05,39.0,0.81504,8e-05,15.48859]
[1775604944965,56.81,72316.37,39.0,0.81442,8e-05,15.51908]
[1775604945591,56.81,72316.37,39.0,0.81442,8e-05,15.51908]
[1775604946979,56.8,72320.68,39.0,0.81477,8e-05,15.50155]
[1775604947985,56.8,72316.31,39.0,0.81442,8e-05,15.51889]
[1775604948992,56.8,72314.33,39.0,0.81426,8e-05,15.52665]
[1775604949193,56.8,72314.33,39.0,0.81426,8e-05,15.52665]
[1775604951006,56.8,72307.97,39.0,0.81375,8e-05,15.55172]
[1775604953021,56.8,72319.42,39.0,0.81469,8e-05,15.50559]
[1775604954027,56.8,72323.57,39.0,0.81503,8e-05,15.48876]
[1775604956043,56.8,72318.63,39.0,0.81464,8e-05,15.50809]
[1775604957566,56.8,72318.63,39.0,0.81464,8e-05,15.50809]
[1775604957618,56.8,72315.72,39.0,0.81441,8e-05,15.51951]
[1775604958415,56.79,72295.27,39.0,0.81275,8e-05,15.60094]
[1775604960428,56.79,72296.02,39.0,0.81282,8e-05,15.59754]
[1775604961496,56.79,72296.02,39.0,0.81282,8e-05,15.59754]
[1775604962394,56.79,72296.27,39.0,0.81285,8e-05,15.59603]
[1775604962494,56.79,72296.27,39.0,0.81285,8e-05,15.59603]
[1775604962690,56.79,72296.27,39.0,0.81285,8e-05,15.59603]
[1775604962721,56.79,72295.91,39.0,0.81282,8e-05,15.59722]
[1775604964099,56.79,72307.01,39.0,0.81373,8e-05,15.55265]
[1775604965584,56.79,72307.01,39.0,0.81373,8e-05,15.55265]
[1775604965612,56.78,72301.38,39.0,0.81328,8e-05,15.5747]
[1775604968270,56.78,72297.84,39.0,0.813,8e-05,15.58858]
[1775604969414,56.78,72297.84,39.0,0.813,8e-05,15.58858]
[1775604969764,56.78,72291.12,39.0,0.81246,8e-05,15.61512]
[1775604970497,56.78,72291.12,39.0,0.81246,8e-05,15.61512]
[1775604970637,56.78,72281.53,39.0,0.81167,8e-05,15.65319]
[1775604971780,56.78,72275.37,39.0,0.81117,8e-05,15.67772]
[1775604973164,56.78,72282.13,39.0,0.81172,8e-05,15.65074]
[1775604974295,56.78,72284.15,39.0,0.81189,8e-05,15.64244]
[1775604975178,56.78,72274.74,39.0,0.81113,8e-05,15.67972]
[1775604976626,56.78,72272.1,39.0,0.81091,8e-05,15.68999]
[1775604977696,56.78,72272.1,39.0,0.81091,8e-05,15.68999]
[1775604977769,56.78,72282.47,39.0,0.81177,8e-05,15.64841]
[1775604978200,56.78,72298.11,39.0,0.81305,8e-05,15.58601]
[1775604979739,56.78,72298.11,39.0,0.81305,8e-05,15.58601]
[1775604979909,56.78,72298.11,39.0,0.81305,8e-05,15.58601]
[1775604979984,56.77,72299.98,39.0,0.81321,8e-05,15.57817]
[1775604980214,56.77,72286.49,39.0,0.81211,8e-05,15.632]
[1775604981221,56.77,72275.59,39.0,0.81122,8e-05,15.67529]
[1775604982227,56.77,72278.31,39.0,0.81144,8e-05,15.66432]
[1775604983234,56.77,72282.56,39.0,0.8118,8e-05,15.6471]
[1775604986069,56.77,72284.57,39.0,0.81198,8e-05,15.63835]
[1775604986608,56.77,72284.57,39.0,0.81198,8e-05,15.63835]
[1775604986816,56.77,72276.4,39.0,0.81131,8e-05,15.67068]
[1775604988269,56.77,72274.49,39.0,0.81116,8e-05,15.67806]
[1775604989130,56.77,72274.49,39.0,0.81116,8e-05,15.67806]
[1775604989172,56.77,72274.49,39.0,0.81116,8e-05,15.67806]
[1775604989749,56.76,72269.38,39.0,0.81075,8e-05,15.69793]
[1775604990181,56.76,72269.38,39.0,0.81075,8e-05,15.69793]
[1775604990304,56.76,72269.38,39.0,0.81075,8e-05,15.69793]
[1775604990506,56.76,72269.38,39.0,0.81075,8e-05,15.69793]
[1775604990531,56.76,72262.26,39.0,0.81016,8e-05,15.72628]
[1775604991302,56.76,72265.58,39.0,0.81047,8e-05,15.7089]
[1775604992309,56.76,72263.59,39.0,0.81031,8e-05,15.71652]
[1775604996445,56.76,72261.94,39.0,0.81019,8e-05,15.72221]
[1775604996542,56.75,72258.33,39.0,0.80991,8e-05,15.73613]
[1775604997344,56.75,72262.41,39.0,0.81024,8e-05,15.71989]
[1775604998352,56.75,72266.04,39.0,0.81054,8e-05,15.70525]
[1775605000365,56.75,72267.82,39.0,0.8107,8e-05,15.69758]
[1775605002379,56.75,72271.02,39.0,0.81098,8e-05,15.68429]
[1775605003386,56.75,72273.35,39.0,0.81117,8e-05,15.67473]
[1775605005400,56.74,72278.69,39.0,0.81162,8e-05,15.65294]
[1775605007855,56.74,72280.32,39.0,0.81176,8e-05,15.64619]
[1775605008320,56.74,72281.61,39.0,0.81187,8e-05,15.64062]
[1775605008984,56.74,72281.61,39.0,0.81187,8e-05,15.64062]
[1775605009074,56.74,72299.7,39.0,0.81336,8e-05,15.56819]
[1775605009559,56.74,72299.7,39.0,0.81336,8e-05,15.56819]
[1775605009942,56.74,72310.1,39.0,0.81421,8e-05,15.5264]
[1775605010379,56.74,72310.1,39.0,0.81421,8e-05,15.5264]
[1775605010393,56.74,72310.1,39.0,0.81421,8e-05,15.5264]
[1775605010436,56.74,72321.28,39.0,0.81512,8e-05,15.48166]
[1775605011443,56.74,72316.08,39.0,0.8147,8e-05,15.5023]
[1775605012435,56.74,72316.08,39.0,0.8147,8e-05,15.5023]
[1775605012450,56.74,72309.96,39.0,0.8142,8e-05,15.52669]
[1775605013609,56.74,72309.96,39.0,0.8142,8e-05,15.52669]
[1775605013694,56.74,72300.7,39.0,0.81345,8e-05,15.56344]
[1775605016478,56.74,72297.96,39.0,0.81324,8e-05,15.57402]
[1775605017485,56.73,72306.88,39.0,0.81397,8e-05,15.53818]
[1775605018387,56.73,72306.88,39.0,0.81397,8e-05,15.53818]
[1775605019002,56.73,72312.42,39.0,0.81443,8e-05,15.51564]
[1775605019499,56.73,72309.77,39.0,0.81421,8e-05,15.52624]
[1775605020369,56.73,72309.77,39.0,0.81421,8e-05,15.52624]
[1775605022520,56.73,72306.77,39.0,0.81397,8e-05,15.53785]
[1775605023527,56.73,72301.77,39.0,0.81357,8e-05,15.55772]
[1775605025804,56.73,72300.79,39.0,0.81349,8e-05,15.56149]
[1775605025913,56.73,72305.98,39.0,0.81392,8e-05,15.5404]
[1775605026941,56.73,72305.98,39.0,0.81392,8e-05,15.5404]
[1775605027020,56.73,72288.23,39.0,0.81247,8e-05,15.61119]
[1775605027364,56.73,72288.23,39.0,0.81247,8e-05,15.61119]
[1775605027770,56.73,72288.23,39.0,0.81247,8e-05,15.61119]
[1775605027849,56.73,72288.23,39.0,0.81247,8e-05,15.61119]
[1775605028122,56.73,72288.23,39.0,0.81247,8e-05,15.61119]
[1775605028040,56.73,72292.79,39.0,0.81285,8e-05,15.59286]
[1775605028518,56.73,72292.79,39.0,0.81285,8e-05,15.59286]
[1775605028955,56.73,72292.79,39.0,0.81285,8e-05,15.59286]
[1775605029083,56.73,72292.79,39.0,0.81285,8e-05,15.59286]
[1775605029025,56.73,72331.69,39.0,0.81601,8e-05,15.43747]
[1775605029576,56.73,72333.27,39.0,0.81613,8e-05,15.43114]
[1775605030583,56.73,72328.93,39.0,0.81578,8e-05,15.44846]
[1775605031233,56.73,72328.93,39.0,0.81578,8e-05,15.44846]
[1775605031475,56.73,72328.93,39.0,0.81578,8e-05,15.44846]
[1775605031877,56.73,72328.93,39.0,0.81578,8e-05,15.44846]
[1775605032696,56.73,72328.91,39.0,0.81578,8e-05,15.44844]
[1775605032701,56.73,72335.44,39.0,0.81631,8e-05,15.42216]
[1775605034405,56.73,72336.05,39.0,0.81636,8e-05,15.41964]
[1775605034410,56.73,72336.05,39.0,0.81636,8e-05,15.41964]
[1775605039133,56.72,72337.2,39.0,0.81646,8e-05,15.41478]
[1775605039999,56.72,72347.12,39.0,0.81727,8e-05,15.37475]
[1775605040653,56.72,72349.21,39.0,0.81744,8e-05,15.36629]
[1775605043861,56.72,72346.75,39.0,0.81724,8e-05,15.376]
[1775605045763,56.72,72347.86,39.0,0.81733,8e-05,15.37148]
[1775605045817,56.72,72341.96,39.0,0.81686,8e-05,15.39509]
[1775605046796,56.72,72339.11,39.0,0.81663,8e-05,15.40643]
[1775605047934,56.72,72341.26,39.0,0.8168,8e-05,15.3977]
[1775605049543,56.72,72341.0,39.0,0.81679,8e-05,15.39865]
[1775605049776,56.72,72341.0,39.0,0.81679,8e-05,15.39865]
[1775605049932,56.72,72341.0,39.0,0.81679,8e-05,15.39865]
[1775605050032,56.72,72338.68,39.0,0.8166,8e-05,15.40786]
[1775605050625,56.72,72338.68,39.0,0.8166,8e-05,15.40786]
[1775605051453,56.72,72338.31,39.0,0.81657,8e-05,15.40924]
[1775605051967,56.72,72338.31,39.0,0.81657,8e-05,15.40924]
[1775605052068,56.72,72336.67,39.0,0.81648,8e-05,15.41167]
[1775605053070,56.72,72336.67,39.0,0.81648,8e-05,15.41167]
[1775605053143,56.72,72338.73,39.0,0.81664,8e-05,15.40329]
[1775605054083,56.72,72338.73,39.0,0.81664,8e-05,15.40329]
[1775605054818,56.72,72337.85,39.0,0.81657,8e-05,15.40673]
[1775605054858,56.72,72345.93,39.0,0.81723,8e-05,15.37422]
[1775605055422,56.72,72345.93,39.0,0.81723,8e-05,15.37422]
[1775605057570,56.72,72347.69,39.0,0.81737,8e-05,15.36705]
[1775605058058,56.72,72341.1,39.0,0.81684,8e-05,15.39346]
[1775605058358,56.72,72341.1,39.0,0.81684,8e-05,15.39346]
[1775605058782,56.72,72343.66,39.0,0.81705,8e-05,15.38311]
[1775605059792,56.72,72347.31,39.0,0.81734,8e-05,15.36839]
[1775605060981,56.72,72341.75,39.0,0.8169,8e-05,15.39067]
[1775605061230,56.72,72341.75,39.0,0.8169,8e-05,15.39067]
[1775605061805,56.72,72333.69,39.0,0.81625,8e-05,15.42293]
[1775605062407,56.72,72333.69,39.0,0.81625,8e-05,15.42293]
[1775605062812,56.72,72328.48,39.0,0.81583,8e-05,15.4437]
[1775605064826,56.71,72323.61,39.0,0.81544,8e-05,15.46294]
[1775605066840,56.71,72325.7,39.0,0.81562,8e-05,15.45424]
[1775605067847,56.71,72322.41,39.0,0.81535,8e-05,15.46727]
[1775605068818,56.71,72322.41,39.0,0.81535,8e-05,15.46727]
[1775605068855,56.71,72311.97,39.0,0.81451,8e-05,15.50897]
[1775605070076,56.71,72311.97,39.0,0.81451,8e-05,15.50897]
[1775605069862,56.71,72288.02,39.0,0.81256,8e-05,15.60469]
[1775605070871,56.71,72286.04,39.0,0.8124,8e-05,15.61242]
[1775605071964,56.71,72283.91,39.0,0.81223,8e-05,15.62073]
[1775605072617,56.71,72283.91,39.0,0.81223,8e-05,15.62073]
[1775605072885,56.71,72277.46,39.0,0.8117,8e-05,15.64629]
[1775605073892,56.71,72272.97,39.0,0.81134,8e-05,15.66397]
[1775605074279,56.71,72272.97,39.0,0.81134,8e-05,15.66397]
[1775605074899,56.71,72280.6,39.0,0.81197,8e-05,15.63327]
[1775605077920,56.7,72277.71,39.0,0.81174,8e-05,15.64415]
[1775605081948,56.7,72287.68,39.0,0.81258,8e-05,15.60343]
[1775605082955,56.7,72291.77,39.0,0.81292,8e-05,15.58691]
[1775605083962,56.7,72295.33,39.0,0.81321,8e-05,15.57245]
[1775605085976,56.69,72301.19,39.0,0.8137,8e-05,15.54861]
[1775605086983,56.69,72304.83,39.0,0.814,8e-05,15.53387]
[1775605087990,56.69,72303.08,39.0,0.81386,8e-05,15.54071]
[1775605090007,56.69,72295.7,39.0,0.81326,8e-05,15.56991]
[1775605091011,56.69,72291.28,39.0,0.81291,8e-05,15.58738]
[1775605092019,56.69,72287.97,39.0,0.81264,8e-05,15.60046]
[1775605093026,56.69,72297.43,39.0,0.81341,8e-05,15.56246]
[1775605094033,56.69,72299.25,39.0,0.81356,8e-05,15.55505]
[1775605095040,56.69,72301.51,39.0,0.81375,8e-05,15.54589]
[1775605096047,56.69,72306.99,39.0,0.8142,8e-05,15.52385]
[1775605097053,56.69,72297.64,39.0,0.81344,8e-05,15.5612]
[1775605098061,56.69,72292.44,39.0,0.81302,8e-05,15.58188]
[1775605098997,56.69,72292.44,39.0,0.81302,8e-05,15.58188]
[1775605099076,56.68,72288.51,39.0,0.8127,8e-05,15.59744]
[1775605099404,56.68,72288.51,39.0,0.8127,8e-05,15.59744]
[1775605100076,56.68,72286.28,39.0,0.81252,8e-05,15.60619]
[1775605101083,56.68,72297.88,39.0,0.81347,8e-05,15.55962]
[1775605102090,56.68,72298.23,39.0,0.8135,8e-05,15.55803]
[1775605103041,56.68,72298.23,39.0,0.8135,8e-05,15.55803]
[1775605105111,56.68,72300.43,39.0,0.81369,8e-05,15.54886]
[1775605107125,56.68,72307.83,39.0,0.8143,8e-05,15.51889]
[1775605108132,56.68,72309.97,39.0,0.81448,8e-05,15.51018]
[1775605109149,56.68,72324.4,39.0,0.81565,8e-05,15.45222]
[1775605109294,56.68,72324.4,39.0,0.81565,8e-05,15.45222]
[1775605110157,56.68,72332.89,39.0,0.81634,8e-05,15.41806]
[1775605110939,56.68,72332.89,39.0,0.81634,8e-05,15.41806]
[1775605111167,56.68,72336.32,39.0,0.81665,8e-05,15.40019]
[1775605112759,56.68,72335.9,39.0,0.81662,8e-05,15.40184]
[1775605112760,56.68,72335.9,39.0,0.81662,8e-05,15.40184]
[1775605113181,56.68,72337.63,39.0,0.81676,8e-05,15.39486]
[1775605114188,56.68,72335.69,39.0,0.8166,8e-05,15.40267]
[1775605114407,56.68,72335.69,39.0,0.8166,8e-05,15.40267]
[1775605114750,56.68,72335.69,39.0,0.8166,8e-05,15.40267]
[1775605114763,56.68,72335.69,39.0,0.8166,8e-05,15.40267]
[1775605115195,56.68,72329.17,39.0,0.81607,8e-05,15.42885]
[1775605115590,56.68,72329.17,39.0,0.81607,8e-05,15.42885]
[1775605115904,56.68,72329.17,39.0,0.81607,8e-05,15.42885]
[1775605116441,56.68,72328.5,39.0,0.81602,8e-05,15.43151]
[1775605117603,56.68,72329.01,39.0,0.81606,8e-05,15.42944]
[1775605118216,56.68,72326.14,39.0,0.81583,8e-05,15.44093]
[1775605118284,56.68,72326.14,39.0,0.81583,8e-05,15.44093]
[1775605119222,56.68,72320.07,39.0,0.81534,8e-05,15.46524]
[1775605121195,56.68,72320.07,39.0,0.81534,8e-05,15.46524]
[1775605121205,56.68,72315.95,39.0,0.81501,8e-05,15.48166]
[1775605122047,56.68,72297.44,39.0,0.8135,8e-05,15.5558]
[1775605122371,56.68,72297.44,39.0,0.8135,8e-05,15.5558]
[1775605122518,56.68,72293.18,39.0,0.81315,8e-05,15.57284]
[1775605123252,56.68,72289.98,39.0,0.81289,8e-05,15.58555]
[1775605127558,56.67,72289.43,39.0,0.81285,8e-05,15.58728]
[1775605127568,56.67,72289.43,39.0,0.81285,8e-05,15.58728]
[1775605127651,56.67,72288.79,39.0,0.8128,8e-05,15.58984]
[1775605131749,56.67,72286.81,39.0,0.81265,8e-05,15.59708]
[1775605133452,56.67,72278.61,39.0,0.81198,8e-05,15.6297]
[1775605135335,56.67,72276.43,39.0,0.81181,8e-05,15.63806]
[1775605136629,56.67,72276.43,39.0,0.81181,8e-05,15.63806]
[1775605136883,56.67,72276.43,39.0,0.81181,8e-05,15.63806]
[1775605137044,56.67,72276.43,39.0,0.81181,8e-05,15.63806]
[1775605137089,56.67,72276.43,39.0,0.81181,8e-05,15.63806]
[1775605137173,56.67,72274.41,39.0,0.81165,8e-05,15.64593]
[1775605137350,56.67,72316.44,39.0,0.81509,8e-05,15.47754]
[1775605138357,56.66,72320.54,39.0,0.81543,8e-05,15.46081]
[1775605139364,56.66,72318.63,39.0,0.81527,8e-05,15.46838]
[1775605140496,56.66,72318.63,39.0,0.81527,8e-05,15.46838]
[1775605140590,56.66,72318.63,39.0,0.81527,8e-05,15.46838]
[1775605146412,56.66,72317.2,39.0,0.81517,8e-05,15.47362]
[1775605148428,56.66,72311.62,39.0,0.81471,8e-05,15.49584]
[1775605149436,56.66,72301.9,39.0,0.81392,8e-05,15.53476]
[1775605151449,56.66,72301.09,39.0,0.81386,8e-05,15.53774]
[1775605152455,56.66,72306.96,39.0,0.81434,8e-05,15.51407]
[1775605153465,56.66,72303.41,39.0,0.81406,8e-05,15.52814]
[1775605154663,56.66,72297.19,39.0,0.81355,8e-05,15.55292]
[1775605156133,56.66,72296.55,39.0,0.81351,8e-05,15.55516]
[1775605156642,56.66,72290.83,39.0,0.81304,8e-05,15.57805]
[1775605157785,56.66,72290.83,39.0,0.81304,8e-05,15.57805]
[1775605157842,56.65,72283.01,39.0,0.81241,8e-05,15.60902]
[1775605158498,56.65,72272.45,39.0,0.81154,8e-05,15.65122]
[1775605159878,56.65,72269.56,39.0,0.81131,8e-05,15.6623]
[1775605160504,56.65,72269.56,39.0,0.81131,8e-05,15.6623]
[1775605161227,56.65,72269.56,39.0,0.81131,8e-05,15.6623]
[1775605161216,56.65,72269.4,39.0,0.81129,8e-05,15.66312]
[1775605161400,56.65,72269.4,39.0,0.81129,8e-05,15.66312]
[1775605161534,56.65,72269.4,39.0,0.81129,8e-05,15.66312]
[1775605161698,56.65,72269.4,39.0,0.81129,8e-05,15.66312]
[1775605162232,56.65,72269.4,39.0,0.81129,8e-05,15.66312]
[1775605162258,56.65,72223.62,39.0,0.80749,8e-05,15.84591]
[1775605163146,56.66,72202.71,39.0,0.80574,8e-05,15.92913]
[1775605164273,56.66,72193.99,39.0,0.80501,8e-05,15.96379]
[1775605164626,56.66,72193.99,39.0,0.80501,8e-05,15.96379]
[1775605165088,56.66,72193.99,39.0,0.80501,8e-05,15.96379]
[1775605165130,56.66,72181.88,39.0,0.80399,8e-05,16.01178]
[1775605166078,56.66,72181.88,39.0,0.80399,8e-05,16.01178]
[1775605166177,56.66,72163.8,39.0,0.80246,8e-05,16.08323]
[1775605167251,56.66,72163.8,39.0,0.80246,8e-05,16.08323]
[1775605167167,56.66,72175.52,39.0,0.80345,8e-05,16.03682]
[1775605167570,56.66,72163.62,39.0,0.80245,8e-05,16.08384]
[1775605168354,56.66,72163.62,39.0,0.80245,8e-05,16.08384]
[1775605168640,56.66,72158.96,39.0,0.80205,8e-05,16.1022]
[1775605169352,56.66,72158.96,39.0,0.80205,8e-05,16.1022]
[1775605169449,56.66,72158.96,39.0,0.80205,8e-05,16.1022]
[1775605170186,56.66,72158.96,39.0,0.80205,8e-05,16.1022]
[1775605170231,56.65,72161.49,39.0,0.80227,8e-05,16.09208]
[1775605170421,56.65,72161.49,39.0,0.80227,8e-05,16.09208]
[1775605170627,56.65,72161.49,39.0,0.80227,8e-05,16.09208]
[1775605170759,56.65,72129.75,39.0,0.79957,9e-05,16.21712]
[1775605171796,56.65,72141.09,39.0,0.80057,9e-05,16.1683]
[1775605173076,56.65,72136.97,39.0,0.80022,9e-05,16.18441]
[1775605174081,56.65,72136.97,39.0,0.80022,9e-05,16.18441]
[1775605174183,56.65,72132.0,39.0,0.7998,9e-05,16.20382]
[1775605176141,56.65,72130.41,39.0,0.79967,9e-05,16.20992]
[1775605176249,56.65,72132.63,39.0,0.79986,9e-05,16.20102]
[1775605176349,56.65,72132.63,39.0,0.79986,9e-05,16.20102]
[1775605176692,56.65,72132.63,39.0,0.79986,9e-05,16.20102]
[1775605177151,56.65,72132.63,39.0,0.79986,9e-05,16.20102]
[1775605177211,56.65,72116.58,39.0,0.79849,9e-05,16.26398]
[1775605177317,56.65,72116.58,39.0,0.79849,9e-05,16.26398]
[1775605178647,56.65,72116.0,39.0,0.79844,9e-05,16.26607]
[1775605179654,56.65,72121.6,39.0,0.79893,9e-05,16.24388]
[1775605180303,56.65,72121.6,39.0,0.79893,9e-05,16.24388]
[1775605181032,56.65,72121.91,39.0,0.79896,9e-05,16.2424]
[1775605181668,56.65,72124.64,39.0,0.79919,9e-05,16.23167]
[1775605182445,56.65,72124.64,39.0,0.79919,9e-05,16.23167]
[1775605183623,56.65,72125.04,39.0,0.79923,9e-05,16.22998]
[1775605183706,56.65,72125.04,39.0,0.79923,9e-05,16.22998]
[1775605184308,56.65,72125.04,39.0,0.79923,9e-05,16.22998]
[1775605183770,56.65,72131.15,39.0,0.79976,9e-05,16.20584]
[1775605184809,56.65,72131.15,39.0,0.79976,9e-05,16.20584]
[1775605184828,56.65,72131.15,39.0,0.79976,9e-05,16.20584]
[1775605184987,56.65,72131.15,39.0,0.79976,9e-05,16.20584]
[1775605185001,56.64,72101.47,39.0,0.79721,9e-05,16.32202]
[1775605185483,56.64,72101.47,39.0,0.79721,9e-05,16.32202]
[1775605185765,56.64,72101.47,39.0,0.79721,9e-05,16.32202]
[1775605185767,56.64,72114.88,39.0,0.79837,9e-05,16.26943]
[1775605186705,56.64,72106.54,39.0,0.79766,9e-05,16.30185]
[1775605187772,56.64,72106.54,39.0,0.79766,9e-05,16.30185]
[1775605187855,56.64,72096.79,39.0,0.79682,9e-05,16.33991]
[1775605189165,56.64,72096.33,39.0,0.79679,9e-05,16.34136]
[1775605189637,56.64,72096.33,39.0,0.79679,9e-05,16.34136]
[1775605189865,56.64,72096.33,39.0,0.79679,9e-05,16.34136]
[1775605190244,56.64,72093.56,39.0,0.79655,9e-05,16.35201]
[1775605190407,56.64,72093.56,39.0,0.79655,9e-05,16.35201]
[1775605190486,56.64,72093.56,39.0,0.79655,9e-05,16.35201]
[1775605190621,56.64,72093.56,39.0,0.79655,9e-05,16.35201]
[1775605191380,56.64,72093.56,39.0,0.79655,9e-05,16.35201]
[1775605190734,56.64,72078.35,39.0,0.79524,9e-05,16.41149]
[1775605191681,56.64,72078.35,39.0,0.79524,9e-05,16.41149]
[1775605191791,56.64,72078.35,39.0,0.79524,9e-05,16.41149]
[1775605192237,56.64,72054.36,39.0,0.79316,9e-05,16.50466]
[1775605192475,56.64,72054.36,39.0,0.79316,9e-05,16.50466]
[1775605192748,56.64,72059.17,39.0,0.79358,9e-05,16.48592]
[1775605193755,56.64,72084.08,39.0,0.79574,9e-05,16.38883]
[1775605194765,56.63,72077.97,39.0,0.79522,9e-05,16.4123]
[1775605195511,56.63,72077.97,39.0,0.79522,9e-05,16.4123]
[1775605195960,56.63,72056.82,39.0,0.79339,9e-05,16.49437]
[1775605197383,56.63,72057.68,39.0,0.79346,9e-05,16.49102]
[1775605197788,56.63,72061.38,39.0,0.79379,9e-05,16.47627]
[1775605198795,56.63,72064.06,39.0,0.79404,9e-05,16.46518]
[1775605199811,56.63,72073.13,39.0,0.79483,9e-05,16.42949]
[1775605200834,56.63,72081.83,39.0,0.79559,9e-05,16.39549]
[1775605201714,56.63,72081.83,39.0,0.79559,9e-05,16.39549]
[1775605202022,56.63,72081.83,39.0,0.79559,9e-05,16.39549]
[1775605202061,56.62,72096.07,39.0,0.79683,9e-05,16.33916]
[1775605202843,56.62,72076.67,39.0,0.79516,9e-05,16.41483]
[1775605203847,56.62,72085.57,39.0,0.79594,9e-05,16.37973]
[1775605204854,56.62,72093.67,39.0,0.79664,9e-05,16.34775]
[1775605205922,56.62,72093.67,39.0,0.79664,9e-05,16.34775]
[1775605206008,56.62,72085.67,39.0,0.79596,9e-05,16.37884]
[1775605207115,56.62,72073.61,39.0,0.79492,9e-05,16.42571]
[1775605207879,56.61,72077.47,39.0,0.79526,9e-05,16.4103]
[1775605208886,56.61,72081.08,39.0,0.79558,9e-05,16.39587]
[1775605209918,56.61,72081.08,39.0,0.79558,9e-05,16.39587]
[1775605209942,56.61,72080.64,39.0,0.79554,9e-05,16.39729]
[1775605211324,56.61,72076.4,39.0,0.79518,9e-05,16.41357]
[1775605211907,56.61,72084.72,39.0,0.79591,9e-05,16.38071]
[1775605212913,56.61,72093.69,39.0,0.79669,9e-05,16.34531]
[1775605214928,56.6,72100.05,39.0,0.79725,9e-05,16.31991]
[1775605216287,56.6,72100.05,39.0,0.79725,9e-05,16.31991]
[1775605216942,56.6,72115.96,39.0,0.79863,9e-05,16.25703]
[1775605217949,56.6,72120.44,39.0,0.79902,9e-05,16.23928]
[1775605218955,56.6,72123.72,39.0,0.7993,9e-05,16.22638]
[1775605220362,56.6,72126.32,39.0,0.79953,9e-05,16.21577]
[1775605220570,56.6,72126.32,39.0,0.79953,9e-05,16.21577]
[1775605221977,56.6,72132.79,39.0,0.80009,9e-05,16.18997]
[1775605223277,56.6,72132.79,39.0,0.80009,9e-05,16.18997]
[1775605223305,56.6,72140.18,39.0,0.80072,9e-05,16.16071]
[1775605223403,56.6,72140.18,39.0,0.80072,9e-05,16.16071]
[1775605223452,56.6,72140.18,39.0,0.80072,9e-05,16.16071]
[1775605223505,56.6,72140.18,39.0,0.80072,9e-05,16.16071]
[1775605223600,56.6,72140.18,39.0,0.80072,9e-05,16.16071]
[1775605224362,56.6,72140.18,39.0,0.80072,9e-05,16.16071]
[1775605223993,56.59,72154.07,39.0,0.80191,9e-05,16.10579]
[1775605224939,56.59,72154.07,39.0,0.80191,9e-05,16.10579]
[1775605225024,56.59,72160.93,39.0,0.80249,8e-05,16.07865]
[1775605225397,56.59,72160.93,39.0,0.80249,8e-05,16.07865]
[1775605226015,56.59,72171.04,39.0,0.80335,8e-05,16.03866]
[1775605226945,56.59,72171.04,39.0,0.80335,8e-05,16.03866]
[1775605227022,56.59,72143.31,39.0,0.80099,9e-05,16.14814]
[1775605227506,56.59,72143.31,39.0,0.80099,9e-05,16.14814]
[1775605228029,56.59,72138.9,39.0,0.80062,9e-05,16.1655]
[1775605228642,56.59,72138.9,39.0,0.80062,9e-05,16.1655]
[1775605228748,56.59,72138.9,39.0,0.80062,9e-05,16.1655]
[1775605228918,56.59,72138.9,39.0,0.80062,9e-05,16.1655]
[1775605229204,56.59,72138.9,39.0,0.80062,9e-05,16.1655]
[1775605229267,56.59,72134.43,39.0,0.80024,9e-05,16.18301]
[1775605229753,56.59,72134.43,39.0,0.80024,9e-05,16.18301]
[1775605230042,56.59,72131.8,39.0,0.80002,9e-05,16.19324]
[1775605230517,56.59,72131.8,39.0,0.80002,9e-05,16.19324]
[1775605231140,56.59,72136.96,39.0,0.80049,9e-05,16.16877]
[1775605232057,56.59,72129.66,39.0,0.79987,9e-05,16.19742]
[1775605232678,56.59,72129.66,39.0,0.79987,9e-05,16.19742]
[1775605232925,56.59,72129.66,39.0,0.79987,9e-05,16.19742]
[1775605232959,56.59,72129.66,39.0,0.79987,9e-05,16.19742]
[1775605233102,56.59,72129.66,39.0,0.79987,9e-05,16.19742]
[1775605233165,56.59,72129.66,39.0,0.79987,9e-05,16.19742]
[1775605233289,56.59,72129.66,39.0,0.79987,9e-05,16.19742]
[1775605233266,56.59,72112.18,39.0,0.79838,9e-05,16.26604]
[1775605233748,56.59,72112.18,39.0,0.79838,9e-05,16.26604]
[1775605234077,56.59,72110.07,39.0,0.79819,9e-05,16.27433]
[1775605235084,56.59,72111.97,39.0,0.79837,9e-05,16.2664]
[1775605236746,56.59,72113.65,39.0,0.79852,9e-05,16.25957]
[1775605238105,56.58,72108.92,39.0,0.79812,9e-05,16.27772]
[1775605242133,56.58,72111.73,39.0,0.79838,9e-05,16.2657]
[1775605243141,56.58,72105.95,39.0,0.79788,9e-05,16.28841]
[1775605244149,56.58,72100.15,39.0,0.79739,9e-05,16.31096]
[1775605245156,56.58,72100.36,39.0,0.79742,9e-05,16.3096]
[1775605246163,56.57,72102.63,39.0,0.79762,9e-05,16.30041]
[1775605248177,56.57,72106.35,39.0,0.79795,9e-05,16.28527]
[1775605249184,56.57,72095.83,39.0,0.79705,9e-05,16.32632]
[1775605250191,56.57,72089.99,39.0,0.79655,9e-05,16.34901]
[1775605254219,56.56,72093.28,39.0,0.79685,9e-05,16.33518]
[1775605255226,56.56,72095.36,39.0,0.79704,9e-05,16.3268]
[1775605256233,56.56,72099.93,39.0,0.79744,9e-05,16.30865]
[1775605259254,56.56,72101.8,39.0,0.79761,9e-05,16.30076]
[1775605260261,56.56,72095.09,39.0,0.79703,9e-05,16.32692]
[1775605265296,56.55,72104.69,39.0,0.79788,9e-05,16.28817]
[1775605266303,56.55,72121.64,39.0,0.79934,9e-05,16.22129]
[1775605267310,56.55,72124.57,39.0,0.7996,9e-05,16.20963]
[1775605268317,56.55,72127.96,39.0,0.79989,9e-05,16.19616]
[1775605270330,56.55,72122.53,39.0,0.79943,9e-05,16.21737]
[1775605271338,56.55,72127.1,39.0,0.79982,9e-05,16.19925]
[1775605272344,56.55,72125.09,39.0,0.79965,9e-05,16.20708]
[1775605274358,56.55,72126.9,39.0,0.79981,9e-05,16.19974]
[1775605276373,56.55,72125.0,39.0,0.79965,9e-05,16.20703]
[1775605281408,56.54,72127.83,39.0,0.79991,9e-05,16.19537]
[1775605286443,56.54,72124.56,39.0,0.79963,9e-05,16.20783]
[1775605287450,56.54,72120.24,39.0,0.79927,9e-05,16.22475]
[1775605288457,56.54,72125.07,39.0,0.79968,9e-05,16.20562]
[1775605289464,56.54,72122.77,39.0,0.79949,9e-05,16.21456]
[1775605291480,56.54,72104.83,39.0,0.79798,9e-05,16.28096]
[1775605292780,56.54,72097.6,39.0,0.79736,9e-05,16.3093]
[1775605293494,56.54,72097.48,39.0,0.79735,9e-05,16.30962]
[1775605297523,56.53,72103.31,39.0,0.79787,9e-05,16.28596]
[1775605298530,56.53,72105.87,39.0,0.7981,9e-05,16.27571]
[1775605299553,56.53,72102.92,39.0,0.79785,9e-05,16.28715]
[1775605302567,56.53,72100.81,39.0,0.79767,9e-05,16.29498]
[1775605303743,56.53,72100.81,39.0,0.79767,9e-05,16.29498]
[1775605303972,56.53,72100.81,39.0,0.79767,9e-05,16.29498]
[1775605303986,56.53,72100.36,39.0,0.79764,9e-05,16.29641]
[1775605304852,56.53,72100.36,39.0,0.79764,9e-05,16.29641]
[1775605304905,56.53,72100.36,39.0,0.79764,9e-05,16.29641]
[1775605304911,56.53,72092.68,39.0,0.79698,9e-05,16.32658]
[1775605307451,56.53,72091.2,39.0,0.79685,9e-05,16.33222]
[1775605307604,56.53,72091.24,39.0,0.79686,9e-05,16.33185]
[1775605307656,56.53,72091.24,39.0,0.79686,9e-05,16.33185]
[1775605308642,56.52,72090.1,39.0,0.79677,9e-05,16.33611]
[1775605309010,56.52,72090.1,39.0,0.79677,9e-05,16.33611]
[1775605309088,56.52,72087.89,39.0,0.79658,9e-05,16.34436]
[1775605309617,56.52,72091.1,39.0,0.79686,9e-05,16.33176]
[1775605313218,56.52,72092.07,39.0,0.79696,9e-05,16.32751]
[1775605313450,56.52,72092.07,39.0,0.79696,9e-05,16.32751]
[1775605313305,56.52,72094.06,39.0,0.79714,9e-05,16.31928]
[1775605314211,56.52,72094.06,39.0,0.79714,9e-05,16.31928]
[1775605314312,56.52,72093.51,39.0,0.79709,9e-05,16.32125]
[1775605314653,56.52,72097.32,39.0,0.79742,9e-05,16.30628]
[1775605315660,56.52,72099.29,39.0,0.7976,9e-05,16.29834]
[1775605317031,56.52,72099.29,39.0,0.7976,9e-05,16.29834]
[1775605317094,56.52,72099.29,39.0,0.7976,9e-05,16.29834]
[1775605317124,56.51,72099.72,39.0,0.79764,9e-05,16.2963]
[1775605318085,56.51,72099.72,39.0,0.79764,9e-05,16.2963]
[1775605318238,56.51,72095.13,39.0,0.79725,9e-05,16.31416]
[1775605318682,56.51,72097.31,39.0,0.79744,9e-05,16.3056]
[1775605321434,56.51,72097.44,39.0,0.79745,9e-05,16.3049]
[1775605321486,56.51,72097.44,39.0,0.79745,9e-05,16.3049]
[1775605322862,56.51,72097.17,39.0,0.79744,9e-05,16.30542]
[1775605322889,56.51,72092.39,39.0,0.79703,9e-05,16.3242]
[1775605325394,56.51,72092.21,39.0,0.79701,9e-05,16.32473]
[1775605325463,56.51,72092.21,39.0,0.79701,9e-05,16.32473]
[1775605325477,56.51,72092.11,39.0,0.79701,9e-05,16.32472]
[1775605325513,56.51,72092.11,39.0,0.79701,9e-05,16.32472]
[1775605326467,56.51,72092.11,39.0,0.79701,9e-05,16.32472]
[1775605325732,56.51,72086.73,39.0,0.79655,9e-05,16.34584]
[1775605326556,56.51,72086.73,39.0,0.79655,9e-05,16.34584]
[1775605326973,56.51,72086.73,39.0,0.79655,9e-05,16.34584]
[1775605327026,56.51,72086.73,39.0,0.79655,9e-05,16.34584]
[1775605327032,56.5,72082.28,39.0,0.79617,9e-05,16.36288]
[1775605328570,56.5,72082.28,39.0,0.79617,9e-05,16.36288]
[1775605328871,56.5,72082.28,39.0,0.79617,9e-05,16.36288]
[1775605329451,56.5,72088.01,39.0,0.79668,9e-05,16.3399]
[1775605330767,56.5,72089.89,39.0,0.79685,9e-05,16.3323]
[1775605333855,56.5,72089.85,39.0,0.79685,9e-05,16.33203]
[1775605334883,56.5,72088.66,39.0,0.79675,9e-05,16.3365]
[1775605335129,56.5,72088.66,39.0,0.79675,9e-05,16.3365]
[1775605335144,56.49,72078.46,39.0,0.79588,9e-05,16.37611]
[1775605336809,56.49,72077.63,39.0,0.79581,9e-05,16.3791]
[1775605338414,56.49,72077.63,39.0,0.79581,9e-05,16.3791]
[1775605338830,56.49,72076.94,39.0,0.79576,9e-05,16.38155]
[1775605338930,56.49,72057.06,39.0,0.79403,9e-05,16.45912]
[1775605339827,56.49,72057.06,39.0,0.79403,9e-05,16.45912]
[1775605339830,56.49,72046.14,39.0,0.79308,9e-05,16.50161]
[1775605340665,56.49,72046.14,39.0,0.79308,9e-05,16.50161]
[1775605340838,56.49,72039.29,39.0,0.79248,9e-05,16.52806]
[1775605341845,56.49,72022.09,39.0,0.79098,9e-05,16.59474]
[1775605343865,56.48,72023.87,39.0,0.79114,9e-05,16.58763]
[1775605344871,56.48,72040.11,39.0,0.79257,9e-05,16.52421]
[1775605346885,56.48,72040.86,39.0,0.79264,9e-05,16.52111]
[1775605347892,56.48,72033.83,39.0,0.79202,9e-05,16.54848]
[1775605348898,56.48,72031.81,39.0,0.79185,9e-05,16.55631]
[1775605350913,56.48,72039.79,39.0,0.79255,9e-05,16.52503]
[1775605351919,56.48,72043.89,39.0,0.79294,9e-05,16.50496]
[1775605353934,56.48,72042.77,39.0,0.79286,9e-05,16.50876]
[1775605354941,56.48,72036.7,39.0,0.79233,9e-05,16.53217]
[1775605355948,56.47,72038.7,39.0,0.79251,9e-05,16.52409]
[1775605356955,56.47,72041.72,39.0,0.79279,9e-05,16.512]
[1775605357651,56.47,72041.72,39.0,0.79279,9e-05,16.512]
[1775605358001,56.47,72041.72,39.0,0.79279,9e-05,16.512]
[1775605358046,56.47,72050.37,39.0,0.79355,9e-05,16.47764]
[1775605359145,56.47,72050.37,39.0,0.79355,9e-05,16.47764]
[1775605359781,56.47,72051.37,39.0,0.79365,9e-05,16.47349]
[1775605359976,56.47,72064.41,39.0,0.79479,9e-05,16.42247]
[1775605361159,56.47,72064.41,39.0,0.79479,9e-05,16.42247]
[1775605361210,56.47,72059.61,39.0,0.79438,9e-05,16.44082]
[1775605362136,56.47,72059.61,39.0,0.79438,9e-05,16.44082]
[1775605362181,56.46,72049.22,39.0,0.79347,9e-05,16.48123]
[1775605362997,56.46,72032.13,39.0,0.79197,9e-05,16.54794]
[1775605364009,56.46,72029.37,39.0,0.79174,9e-05,16.55838]
[1775605365090,56.46,72029.37,39.0,0.79174,9e-05,16.55838]
[1775605369098,56.46,72026.77,39.0,0.79152,9e-05,16.56814]
[1775605369152,56.46,72024.58,39.0,0.79133,9e-05,16.57657]
[1775605372062,56.46,72026.69,39.0,0.79152,9e-05,16.56801]
[1775605373069,56.46,72028.76,39.0,0.7917,9e-05,16.55985]
[1775605374077,56.46,72032.23,39.0,0.79201,9e-05,16.54623]
[1775605378105,56.46,72029.69,39.0,0.79179,9e-05,16.55584]
[1775605382133,56.45,72037.38,39.0,0.79248,9e-05,16.52531]
[1775605385154,56.45,72031.73,39.0,0.792,9e-05,16.54678]
[1775605387168,56.45,72038.41,39.0,0.79259,9e-05,16.52057]
[1775605388175,56.45,72041.7,39.0,0.79288,9e-05,16.50747]
[1775605393210,56.44,72040.26,39.0,0.79278,9e-05,16.51186]
[1775605394217,56.44,72030.71,39.0,0.79195,9e-05,16.54889]
[1775605395224,56.44,72028.11,39.0,0.79172,9e-05,16.55875]
[1775605399022,56.44,72027.89,39.0,0.79171,9e-05,16.55936]
[1775605399274,56.44,72027.89,39.0,0.79171,9e-05,16.55936]
[1775605399278,56.44,72027.89,39.0,0.79171,9e-05,16.55936]
[1775605399458,56.44,72027.89,39.0,0.79171,9e-05,16.55936]
[1775605399346,56.44,72024.08,39.0,0.79138,9e-05,16.57412]
[1775605400301,56.44,72024.08,39.0,0.79138,9e-05,16.57412]
[1775605400427,56.44,72024.08,39.0,0.79138,9e-05,16.57412]
[1775605400529,56.44,72024.08,39.0,0.79138,9e-05,16.57412]
[1775605400467,56.44,71984.97,39.0,0.78791,9e-05,16.72605]
[1775605400853,56.44,71984.97,39.0,0.78791,9e-05,16.72605]
[1775605401280,56.44,71962.6,39.0,0.78592,9e-05,16.81248]
[1775605402215,56.44,71962.6,39.0,0.78592,9e-05,16.81248]
[1775605402286,56.44,71963.0,39.0,0.78596,9e-05,16.81073]
[1775605403212,56.44,71963.0,39.0,0.78596,9e-05,16.81073]
[1775605403305,56.44,71963.0,39.0,0.78596,9e-05,16.81073]
[1775605403415,56.44,71963.0,39.0,0.78596,9e-05,16.81073]
[1775605404301,56.43,71969.05,39.0,0.78651,9e-05,16.78695]
[1775605408329,56.43,71971.0,39.0,0.7867,9e-05,16.77869]
[1775605409336,56.43,71976.54,39.0,0.7872,9e-05,16.7571]
[1775605412356,56.43,71983.25,39.0,0.78784,9e-05,16.72672]
[1775605413363,56.42,71985.19,39.0,0.78801,9e-05,16.71909]
[1775605414371,56.42,71987.56,39.0,0.78822,9e-05,16.70981]
[1775605417392,56.42,71953.82,39.0,0.78521,9e-05,16.83995]
[1775605418399,56.42,71957.83,39.0,0.78558,9e-05,16.82424]
[1775605419581,56.42,71957.83,39.0,0.78558,9e-05,16.82424]
[1775605419933,56.42,71956.75,39.0,0.78549,9e-05,16.82818]
[1775605419984,56.42,71956.75,39.0,0.78549,9e-05,16.82818]
[1775605420412,56.42,71945.4,39.0,0.78447,9e-05,16.87168]
[1775605421397,56.42,71945.4,39.0,0.78447,9e-05,16.87168]
[1775605421420,56.42,71940.89,39.0,0.78407,9e-05,16.88876]
[1775605421954,56.42,71940.89,39.0,0.78407,9e-05,16.88876]
[1775605422276,56.42,71940.89,39.0,0.78407,9e-05,16.88876]
[1775605422987,56.42,71941.21,39.0,0.78411,9e-05,16.88723]
[1775605423613,56.41,71941.78,39.0,0.78417,9e-05,16.88474]
[1775605424007,56.41,71941.78,39.0,0.78417,9e-05,16.88474]
[1775605424193,56.41,71941.78,39.0,0.78417,9e-05,16.88474]
[1775605424621,56.41,71941.29,39.0,0.78413,9e-05,16.88633]
[1775605425448,56.41,71935.01,39.0,0.78357,9e-05,16.91018]
[1775605426175,56.41,71935.01,39.0,0.78357,9e-05,16.91018]
[1775605426456,56.41,71949.65,39.0,0.7849,9e-05,16.85352]
[1775605426654,56.41,71949.65,39.0,0.7849,9e-05,16.85352]
[1775605427124,56.41,71949.65,39.0,0.7849,9e-05,16.85352]
[1775605427141,56.41,71949.65,39.0,0.7849,9e-05,16.85352]
[1775605427659,56.41,71949.65,39.0,0.7849,9e-05,16.85352]
[1775605427590,56.41,71945.91,39.0,0.78456,9e-05,16.86767]
[1775605428010,56.41,71945.91,39.0,0.78456,9e-05,16.86767]
[1775605428057,56.41,71945.91,39.0,0.78456,9e-05,16.86767]
[1775605428523,56.41,71945.91,39.0,0.78456,9e-05,16.86767]
[1775605428680,56.41,71945.91,39.0,0.78456,9e-05,16.86767]
[1775605428471,56.41,71957.51,39.0,0.78561,9e-05,16.82296]
[1775605429479,56.41,71955.16,39.0,0.7854,9e-05,16.83175]
[1775605430486,56.4,71954.58,39.0,0.78535,9e-05,16.83377]
[1775605431493,56.4,71959.88,39.0,0.78583,9e-05,16.81309]
[1775605431938,56.4,71959.88,39.0,0.78583,9e-05,16.81309]
[1775605432085,56.4,71959.88,39.0,0.78583,9e-05,16.81309]
[1775605432110,56.4,71959.88,39.0,0.78583,9e-05,16.81309]
[1775605432262,56.4,71959.88,39.0,0.78583,9e-05,16.81309]
[1775605432500,56.4,71999.73,39.0,0.78939,9e-05,16.65851]
[1775605433124,56.4,71999.73,39.0,0.78939,9e-05,16.65851]
[1775605433288,56.4,71999.73,39.0,0.78939,9e-05,16.65851]
[1775605433507,56.4,72005.43,39.0,0.7899,9e-05,16.63614]
[1775605433983,56.4,72005.43,39.0,0.7899,9e-05,16.63614]
[1775605434040,56.4,72005.43,39.0,0.7899,9e-05,16.63614]
[1775605434526,56.4,72010.31,39.0,0.79034,9e-05,16.61712]
[1775605434968,56.4,72010.31,39.0,0.79034,9e-05,16.61712]
[1775605435335,56.4,72010.31,39.0,0.79034,9e-05,16.61712]
[1775605435526,56.4,71992.66,39.0,0.78877,9e-05,16.68572]
[1775605436064,56.4,71992.66,39.0,0.78877,9e-05,16.68572]
[1775605436220,56.4,71992.66,39.0,0.78877,9e-05,16.68572]
[1775605436341,56.4,71992.66,39.0,0.78877,9e-05,16.68572]
[1775605436533,56.4,72005.07,39.0,0.78987,9e-05,16.63753]
[1775605437540,56.4,72013.33,39.0,0.7906,9e-05,16.60533]
[1775605438550,56.4,72020.02,39.0,0.79119,9e-05,16.57926]
[1775605439557,56.4,72022.06,39.0,0.79137,9e-05,16.57129]
[1775605441506,56.4,72021.73,39.0,0.79135,9e-05,16.57258]
[1775605444785,56.4,72023.92,39.0,0.79154,9e-05,16.56413]
[1775605447613,56.4,72027.2,39.0,0.79182,9e-05,16.55145]
[1775605448619,56.4,72030.01,39.0,0.79207,9e-05,16.54053]
[1775605448829,56.4,72030.01,39.0,0.79207,9e-05,16.54053]
[1775605449626,56.4,72019.74,39.0,0.79116,9e-05,16.58065]
[1775605450634,56.4,72023.6,39.0,0.7915,9e-05,16.56561]
[1775605452920,56.4,72025.14,39.0,0.79164,9e-05,16.55963]
[1775605454277,56.4,72025.02,39.0,0.79163,9e-05,16.56012]
[1775605454576,56.4,72025.02,39.0,0.79163,9e-05,16.56012]
[1775605455254,56.4,72025.26,39.0,0.79165,9e-05,16.55922]
[1775605455320,56.4,72011.25,39.0,0.79041,9e-05,16.6139]
[1775605456094,56.4,72006.78,39.0,0.79001,9e-05,16.63139]
[1775605456881,56.4,72008.91,39.0,0.7902,9e-05,16.62313]
[1775605457688,56.4,72012.8,39.0,0.79054,9e-05,16.60799]
[1775605459769,56.4,72014.54,39.0,0.7907,9e-05,16.60123]
[1775605460818,56.4,72014.61,39.0,0.7907,9e-05,16.60099]
[1775605462723,56.4,72001.16,39.0,0.78951,9e-05,16.65343]
[1775605463729,56.4,71988.22,39.0,0.78836,9e-05,16.7037]
[1775605465574,56.4,71987.37,39.0,0.78828,9e-05,16.70697]
[1775605465744,56.4,71987.46,39.0,0.78829,9e-05,16.70654]
[1775605467758,56.4,71993.06,39.0,0.7888,9e-05,16.68465]
[1775605468764,56.4,71995.58,39.0,0.78902,9e-05,16.67478]
[1775605471786,56.4,71990.44,39.0,0.7886,9e-05,16.69061]
[1775605472793,56.4,72000.11,39.0,0.78946,9e-05,16.65295]
[1775605473768,56.4,72000.11,39.0,0.78946,9e-05,16.65295]
[1775605473800,56.4,72014.98,39.0,0.79078,9e-05,16.59497]
[1775605475009,56.4,72014.98,39.0,0.79078,9e-05,16.59497]
[1775605475074,56.4,72022.45,39.0,0.79144,9e-05,16.56578]
[1775605476573,56.4,72013.25,39.0,0.79063,9e-05,16.60162]
[1775605477656,56.4,72008.53,39.0,0.79021,9e-05,16.62]
[1775605477827,56.4,72005.52,39.0,0.78995,9e-05,16.63171]
[1775605479802,56.4,72005.14,39.0,0.78991,9e-05,16.63315]
[1775605479942,56.4,72005.14,39.0,0.78991,9e-05,16.63315]
[1775605479971,56.4,72008.4,39.0,0.7902,9e-05,16.62041]
[1775605482246,56.4,72008.21,39.0,0.79019,9e-05,16.62109]
[1775605482447,56.4,72008.21,39.0,0.79019,9e-05,16.62109]
[1775605482862,56.4,72011.03,39.0,0.79044,9e-05,16.61004]
[1775605483982,56.4,72011.03,39.0,0.79044,9e-05,16.61004]
[1775605484071,56.4,72011.03,39.0,0.79044,9e-05,16.61004]
[1775605484877,56.4,72021.66,39.0,0.79138,9e-05,16.56856]
[1775605486890,56.4,72019.83,39.0,0.79122,9e-05,16.57569]
[1775605487932,56.4,72019.83,39.0,0.79122,9e-05,16.57569]
[1775605487934,56.4,72025.95,39.0,0.79176,9e-05,16.55184]
[1775605489914,56.4,72031.72,39.0,0.79226,9e-05,16.52938]
[1775605491930,56.4,72024.32,39.0,0.79161,9e-05,16.55837]
[1775605493630,56.4,72027.82,39.0,0.79192,9e-05,16.54478]
[1775605494394,56.4,72027.82,39.0,0.79192,9e-05,16.54478]
[1775605494506,56.4,72027.82,39.0,0.79192,9e-05,16.54478]
[1775605494951,56.37,72006.55,39.0,0.79016,9e-05,16.622]
[1775605496337,56.37,72006.55,39.0,0.79016,9e-05,16.622]
[1775605496435,56.35,72000.22,39.0,0.78966,9e-05,16.64389]
[1775605496965,56.33,72001.95,39.0,0.78989,9e-05,16.63356]
[1775605498978,56.29,72009.95,39.0,0.79076,9e-05,16.59488]
[1775605499986,56.27,72015.41,39.0,0.79132,9e-05,16.56998]
[1775605501356,56.27,72015.41,39.0,0.79132,9e-05,16.56998]
[1775605501420,56.27,72015.41,39.0,0.79132,9e-05,16.56998]
[1775605501449,56.25,72018.26,39.0,0.79164,9e-05,16.55566]
[1775605502413,56.25,72018.26,39.0,0.79164,9e-05,16.55566]
[1775605502491,56.23,72046.21,39.0,0.79418,9e-05,16.44237]
[1775605502993,56.23,72046.21,39.0,0.79418,9e-05,16.44237]
[1775605503264,56.23,72046.21,39.0,0.79418,9e-05,16.44237]
[1775605503335,56.23,72067.82,39.0,0.79607,9e-05,16.35696]
[1775605503818,56.23,72067.82,39.0,0.79607,9e-05,16.35696]
[1775605504022,56.23,72048.44,39.0,0.79438,9e-05,16.43303]
[1775605505127,56.23,72048.44,39.0,0.79438,9e-05,16.43303]
[1775605505360,56.23,72033.73,39.0,0.79309,9e-05,16.49068]
[1775605506038,56.23,72022.92,39.0,0.79214,9e-05,16.53292]
[1775605507055,56.23,72022.92,39.0,0.79214,9e-05,16.53292]
[1775605507267,56.23,72033.14,39.0,0.79305,9e-05,16.49258]
[1775605508056,56.23,72031.55,39.0,0.79292,9e-05,16.49849]
[1775605509060,56.23,72030.16,39.0,0.7928,9e-05,16.50366]
[1775605510360,56.23,72030.16,39.0,0.7928,9e-05,16.50366]
[1775605510440,56.22,72038.43,39.0,0.79354,9e-05,16.47093]
[1775605511077,56.21,72051.92,39.0,0.79478,9e-05,16.41497]
[1775605512084,56.2,72056.51,39.0,0.79524,9e-05,16.39441]
[1775605513091,56.19,72053.05,39.0,0.79494,9e-05,16.40785]
[1775605514097,56.19,72057.04,39.0,0.79529,9e-05,16.39198]
[1775605515105,56.19,72059.26,39.0,0.79549,9e-05,16.38305]
[1775605516942,56.19,72060.14,39.0,0.79557,9e-05,16.37943]
[1775605517237,56.19,72068.7,39.0,0.79632,9e-05,16.34552]
[1775605517833,56.19,72068.7,39.0,0.79632,9e-05,16.34552]
[1775605518049,56.19,72068.7,39.0,0.79632,9e-05,16.34552]
[1775605518127,56.19,72084.66,39.0,0.79771,9e-05,16.28232]
[1775605518963,56.19,72084.66,39.0,0.79771,9e-05,16.28232]
[1775605519134,56.19,72087.74,39.0,0.79798,9e-05,16.27003]
[1775605520150,56.19,72088.48,39.0,0.79804,9e-05,16.26708]
[1775605521157,56.19,72085.12,39.0,0.79775,9e-05,16.28036]
[1775605522163,56.19,72091.78,39.0,0.79833,9e-05,16.25397]
[1775605522766,56.19,72091.78,39.0,0.79833,9e-05,16.25397]
[1775605524591,56.19,72095.85,39.0,0.79869,9e-05,16.23777]
[1775605525660,56.19,72095.85,39.0,0.79869,9e-05,16.23777]
[1775605525864,56.19,72097.1,39.0,0.79879,9e-05,16.2328]
[1775605525903,56.19,72097.1,39.0,0.79879,9e-05,16.2328]
[1775605526308,56.19,72097.1,39.0,0.79879,9e-05,16.2328]
[1775605526434,56.19,72074.83,39.0,0.79686,9e-05,16.3209]
[1775605526852,56.19,72074.83,39.0,0.79686,9e-05,16.3209]
[1775605526872,56.19,72074.83,39.0,0.79686,9e-05,16.3209]
[1775605527589,56.19,72074.83,39.0,0.79686,9e-05,16.3209]
[1775605527667,56.19,72068.01,39.0,0.79627,9e-05,16.34783]
[1775605528206,56.18,72068.81,39.0,0.79636,9e-05,16.34363]
[1775605530363,56.18,72069.38,39.0,0.79641,9e-05,16.34125]
[1775605531227,56.18,72064.68,39.0,0.79604,9e-05,16.35558]
[1775605532234,56.18,72056.99,39.0,0.79539,9e-05,16.38493]
[1775605533241,56.17,72051.59,39.0,0.79494,9e-05,16.40511]
[1775605534273,56.17,72051.59,39.0,0.79494,9e-05,16.40511]
[1775605534469,56.17,72051.59,39.0,0.79494,9e-05,16.40511]
[1775605535264,56.16,72063.4,39.0,0.79601,9e-05,16.3567]
[1775605537278,56.15,72051.86,39.0,0.79506,9e-05,16.39951]
[1775605538285,56.14,72049.72,39.0,0.79489,9e-05,16.40695]
[1775605539291,56.14,72052.01,39.0,0.79509,9e-05,16.39776]
[1775605540300,56.14,72056.87,39.0,0.79552,9e-05,16.37843]
[1775605541306,56.14,72065.2,39.0,0.79625,9e-05,16.34535]
[1775605543658,56.13,72065.33,39.0,0.7963,9e-05,16.34316]
[1775605543715,56.12,72067.66,39.0,0.79656,9e-05,16.3315]
[1775605544213,56.12,72067.66,39.0,0.79656,9e-05,16.3315]
[1775605544673,56.12,72067.66,39.0,0.79656,9e-05,16.3315]
[1775605544688,56.12,72067.66,39.0,0.79656,9e-05,16.3315]
[1775605544710,56.12,72071.03,39.0,0.79685,9e-05,16.31817]
[1775605545271,56.12,72071.03,39.0,0.79685,9e-05,16.31817]
[1775605547348,56.11,72067.69,39.0,0.79658,9e-05,16.33012]
[1775605548577,56.11,72067.69,39.0,0.79658,9e-05,16.33012]
[1775605548927,56.11,72067.78,39.0,0.79659,9e-05,16.32968]
[1775605549362,56.11,72072.66,39.0,0.79702,9e-05,16.31027]
[1775605549811,56.11,72072.66,39.0,0.79702,9e-05,16.31027]
[1775605550376,56.11,72072.66,39.0,0.79702,9e-05,16.31027]
[1775605550535,56.11,72072.66,39.0,0.79702,9e-05,16.31027]
[1775605550552,56.11,72072.66,39.0,0.79702,9e-05,16.31027]
[1775605554152,56.1,72074.15,39.0,0.79718,9e-05,16.30299]
[1775605554503,56.1,72074.15,39.0,0.79718,9e-05,16.30299]
[1775605554542,56.1,72077.14,39.0,0.79744,9e-05,16.29103]
[1775605560440,56.1,72076.92,39.0,0.79744,9e-05,16.29123]
[1775605561446,56.1,72078.86,39.0,0.79761,9e-05,16.28343]
[1775605562454,56.1,72076.46,39.0,0.7974,9e-05,16.29283]
[1775605563137,56.1,72076.46,39.0,0.7974,9e-05,16.29283]
[1775605563617,56.1,72081.6,39.0,0.79785,9e-05,16.27236]
[1775605564203,56.1,72081.6,39.0,0.79785,9e-05,16.27236]
[1775605564452,56.1,72081.6,39.0,0.79785,9e-05,16.27236]
[1775605564468,56.09,72098.17,39.0,0.79929,9e-05,16.20651]
[1775605565654,56.09,72098.17,39.0,0.79929,9e-05,16.20651]
[1775605565740,56.09,72113.63,39.0,0.80063,9e-05,16.14489]
[1775605566469,56.09,72113.63,39.0,0.80063,9e-05,16.14489]
[1775605566629,56.09,72120.53,39.0,0.80123,9e-05,16.11742]
[1775605567746,56.09,72120.53,39.0,0.80123,9e-05,16.11742]
[1775605567492,56.09,72134.59,39.0,0.80244,9e-05,16.06119]
[1775605567805,56.09,72134.59,39.0,0.80244,9e-05,16.06119]
[1775605568795,56.09,72134.59,39.0,0.80244,9e-05,16.06119]
[1775605568498,56.09,72140.34,39.0,0.80293,9e-05,16.03841]
[1775605569341,56.09,72140.34,39.0,0.80293,9e-05,16.03841]
[1775605569357,56.09,72140.34,39.0,0.80293,9e-05,16.03841]
[1775605569506,56.08,72159.49,39.0,0.80463,9e-05,15.95835]
[1775605571227,56.08,72158.79,39.0,0.80455,9e-05,15.96202]
[1775605571938,56.08,72158.79,39.0,0.80455,9e-05,15.96202]
[1775605571523,56.08,72173.07,39.0,0.80577,8e-05,15.90455]
[1775605572303,56.08,72173.07,39.0,0.80577,8e-05,15.90455]
[1775605572455,56.08,72173.07,39.0,0.80577,8e-05,15.90455]
[1775605572488,56.08,72173.07,39.0,0.80577,8e-05,15.90455]
[1775605572530,56.08,72190.84,39.0,0.80728,8e-05,15.83291]
[1775605572881,56.08,72190.84,39.0,0.80728,8e-05,15.83291]
[1775605573114,56.08,72190.84,39.0,0.80728,8e-05,15.83291]
[1775605573203,56.08,72190.84,39.0,0.80728,8e-05,15.83291]
[1775605573773,56.08,72196.75,39.0,0.80779,8e-05,15.80865]
[1775605574544,56.08,72185.88,39.0,0.80687,8e-05,15.85232]
[1775605575656,56.08,72185.88,39.0,0.80687,8e-05,15.85232]
[1775605578533,56.07,72182.7,39.0,0.80662,8e-05,15.86458]
[1775605578880,56.07,72182.65,39.0,0.80661,8e-05,15.86459]
[1775605579211,56.07,72182.65,39.0,0.80661,8e-05,15.86459]
[1775605579579,56.07,72176.23,39.0,0.80608,8e-05,15.89015]
[1775605580753,56.07,72182.43,39.0,0.80661,8e-05,15.86484]
[1775605583607,56.07,72176.78,39.0,0.80614,8e-05,15.88712]
[1775605584614,56.07,72185.13,39.0,0.80685,8e-05,15.85339]
[1775605585565,56.07,72185.13,39.0,0.80685,8e-05,15.85339]
[1775605585621,56.06,72191.98,39.0,0.80743,8e-05,15.82564]
[1775605586636,56.06,72191.98,39.0,0.80743,8e-05,15.82564]
[1775605586723,56.06,72199.71,39.0,0.80809,8e-05,15.79438]
[1775605586896,56.06,72199.71,39.0,0.80809,8e-05,15.79438]
[1775605587636,56.06,72201.89,39.0,0.80828,8e-05,15.78536]
[1775605588611,56.06,72201.89,39.0,0.80828,8e-05,15.78536]
[1775605589676,56.06,72203.13,39.0,0.80838,8e-05,15.78017]
[1775605589744,56.06,72208.97,39.0,0.80888,8e-05,15.75646]
[1775605590658,56.06,72203.0,39.0,0.80838,8e-05,15.78031]
[1775605591694,56.06,72203.0,39.0,0.80838,8e-05,15.78031]
[1775605591733,56.06,72204.89,39.0,0.80858,8e-05,15.76852]
[1775605592477,56.06,72204.89,39.0,0.80858,8e-05,15.76852]
[1775605593303,56.06,72204.12,39.0,0.80852,8e-05,15.77143]
[1775605593680,56.06,72200.2,39.0,0.80819,8e-05,15.78704]
[1775605596701,56.05,72204.53,39.0,0.80856,8e-05,15.76905]
[1775605597814,56.05,72207.47,39.0,0.80882,8e-05,15.75684]
[1775605599774,56.05,72202.26,39.0,0.80839,8e-05,15.7775]
[1775605603750,56.05,72198.12,39.0,0.80805,8e-05,15.79362]
[1775605604388,56.05,72198.12,39.0,0.80805,8e-05,15.79362]
[1775605604756,56.05,72193.6,39.0,0.80767,8e-05,15.81163]
[1775605605764,56.05,72190.67,39.0,0.80743,8e-05,15.8233]
[1775605606771,56.05,72181.26,39.0,0.80663,8e-05,15.86098]
[1775605607791,56.04,72177.41,39.0,0.80631,8e-05,15.87619]
[1775605608453,56.04,72177.41,39.0,0.80631,8e-05,15.87619]
[1775605608785,56.04,72169.76,39.0,0.80566,8e-05,15.90689]
[1775605609792,56.04,72167.28,39.0,0.80546,8e-05,15.91656]
[1775605610991,56.04,72166.68,39.0,0.80541,8e-05,15.91897]
[1775605611363,56.04,72166.68,39.0,0.80541,8e-05,15.91897]
[1775605611487,56.04,72166.68,39.0,0.80541,8e-05,15.91897]
[1775605611749,56.04,72166.68,39.0,0.80541,8e-05,15.91897]
[1775605611807,56.04,72208.12,39.0,0.80891,8e-05,15.75224]
[1775605612252,56.04,72208.12,39.0,0.80891,8e-05,15.75224]
[1775605612822,56.04,72204.41,39.0,0.8086,8e-05,15.76736]
[1775605613822,56.04,72205.74,39.0,0.80871,8e-05,15.76186]
[1775605615856,56.04,72188.12,39.0,0.80723,8e-05,15.8326]
[1775605616863,56.04,72183.32,39.0,0.80683,8e-05,15.85182]
[1775605617878,56.04,72183.79,39.0,0.80687,8e-05,15.84985]
[1775605621590,56.05,72199.2,39.0,0.80814,8e-05,15.78906]
[1775605622856,56.05,72215.29,39.0,0.80949,8e-05,15.72435]
[1775605623885,56.05,72221.01,39.0,0.80998,8e-05,15.70117]
[1775605623930,56.05,72225.98,39.0,0.81039,8e-05,15.68112]
[1775605625679,56.05,72223.73,39.0,0.81021,8e-05,15.68998]
[1775605626711,56.05,72223.73,39.0,0.81021,8e-05,15.68998]
[1775605626731,56.05,72220.36,39.0,0.80993,8e-05,15.70361]
[1775605627707,56.05,72223.86,39.0,0.81022,8e-05,15.68951]
[1775605632993,56.04,72222.78,39.0,0.81014,8e-05,15.69337]
[1775605634000,56.04,72220.27,39.0,0.80993,8e-05,15.70343]
[1775605638028,56.04,72218.35,39.0,0.80977,8e-05,15.71112]
[1775605643063,56.04,72215.64,39.0,0.80954,8e-05,15.72203]
[1775605644070,56.04,72213.02,39.0,0.80932,8e-05,15.73259]
[1775605646084,56.04,72215.04,39.0,0.80949,8e-05,15.72439]
[1775605652127,56.04,72216.22,39.0,0.80963,8e-05,15.7152]
[1775605657162,56.04,72217.53,39.0,0.80975,8e-05,15.70975]
[1775605660870,56.04,72216.36,39.0,0.80965,8e-05,15.71427]
[1775605661190,56.04,72221.46,39.0,0.81008,8e-05,15.69349]
[1775605663205,56.04,72219.7,39.0,0.80994,8e-05,15.7004]
[1775605664741,56.04,72219.7,39.0,0.80994,8e-05,15.7004]
[1775605665332,56.04,72220.1,39.0,0.80997,8e-05,15.69871]
[1775605665408,56.04,72223.02,39.0,0.81022,8e-05,15.68684]
[1775605667233,56.04,72226.42,39.0,0.81051,8e-05,15.67297]
[1775605668841,56.04,72226.42,39.0,0.81051,8e-05,15.67297]
[1775605669934,56.03,72227.25,39.0,0.81058,8e-05,15.66945]
[1775605669654,56.03,72229.39,39.0,0.81076,8e-05,15.66066]
[1775605670254,56.03,72234.53,39.0,0.81119,8e-05,15.63976]
[1775605671261,56.03,72236.48,39.0,0.81136,8e-05,15.63175]
[1775605672268,56.03,72231.41,39.0,0.81094,8e-05,15.65212]
[1775605673800,56.03,72231.41,39.0,0.81094,8e-05,15.65212]
[1775605673857,56.03,72234.71,39.0,0.81122,8e-05,15.63869]
[1775605674282,56.03,72237.59,39.0,0.81146,8e-05,15.62693]
[1775605675289,56.03,72235.63,39.0,0.8113,8e-05,15.63475]
[1775605677427,56.03,72235.93,39.0,0.81132,8e-05,15.63344]
[1775605678704,56.03,72234.8,39.0,0.81123,8e-05,15.63791]
[1775605679326,56.03,72239.51,39.0,0.81163,8e-05,15.61867]
[1775605682372,56.03,72238.54,39.0,0.81155,8e-05,15.62241]
[1775605682379,56.03,72238.54,39.0,0.81155,8e-05,15.62241]
[1775605682386,56.03,72238.54,39.0,0.81155,8e-05,15.62241]
[1775605682470,56.03,72238.54,39.0,0.81155,8e-05,15.62241]
[1775605682848,56.03,72238.54,39.0,0.81155,8e-05,15.62241]
[1775605682927,56.03,72239.57,39.0,0.81164,8e-05,15.61817]
[1775605683352,56.03,72241.55,39.0,0.8118,8e-05,15.61008]
[1775605684359,56.03,72238.09,39.0,0.81152,8e-05,15.62399]
[1775605685379,56.03,72242.07,39.0,0.81185,8e-05,15.60783]
[1775605686374,56.03,72242.07,39.0,0.81185,8e-05,15.60783]
[1775605691418,56.02,72239.69,39.0,0.81166,8e-05,15.61705]
[1775605695323,56.02,72239.23,39.0,0.81163,8e-05,15.61868]
[1775605697460,56.02,72241.48,39.0,0.81182,8e-05,15.60934]
[1775605699213,56.02,72239.8,39.0,0.81168,8e-05,15.61607]
[1775605700481,56.02,72235.43,39.0,0.81132,8e-05,15.63359]
[1775605701488,56.02,72226.71,39.0,0.81059,8e-05,15.66874]
[1775605702495,56.02,72230.01,39.0,0.81087,8e-05,15.65531]
[1775605703189,56.02,72230.01,39.0,0.81087,8e-05,15.65531]
[1775605704431,56.02,72229.84,39.0,0.81086,8e-05,15.65586]
[1775605707903,56.02,72229.8,39.0,0.81086,8e-05,15.65565]
[1775605708167,56.02,72229.58,39.0,0.81085,8e-05,15.65641]
[1775605708537,56.02,72218.33,39.0,0.80991,8e-05,15.70171]
[1775605709544,56.02,72222.57,39.0,0.81027,8e-05,15.68447]
[1775605710551,56.01,72223.96,39.0,0.81039,8e-05,15.67868]
[1775605712170,56.01,72225.53,39.0,0.81055,8e-05,15.66814]
[1775605712641,56.01,72225.53,39.0,0.81055,8e-05,15.66814]
[1775605712673,56.01,72213.11,39.0,0.80951,8e-05,15.71821]
[1775605713572,56.01,72203.16,39.0,0.80868,8e-05,15.75828]
[1775605714578,56.02,72196.01,39.0,0.80807,8e-05,15.78752]
[1775605715424,56.02,72196.01,39.0,0.80807,8e-05,15.78752]
[1775605715438,56.02,72196.01,39.0,0.80807,8e-05,15.78752]
[1775605715704,56.02,72196.01,39.0,0.80807,8e-05,15.78752]
[1775605715756,56.02,72193.47,39.0,0.80786,8e-05,15.79768]
[1775605716594,56.01,72187.85,39.0,0.80738,8e-05,15.82019]
[1775605719468,56.01,72186.69,39.0,0.80729,8e-05,15.8246]
[1775605719869,56.01,72186.69,39.0,0.80729,8e-05,15.8246]
[1775605719969,56.01,72184.74,39.0,0.80713,8e-05,15.8323]
[1775605723602,56.01,72185.36,39.0,0.80719,8e-05,15.82935]
[1775605727674,56.01,72189.19,39.0,0.80753,8e-05,15.81318]
[1775605728681,56.01,72194.03,39.0,0.80794,8e-05,15.79355]
[1775605729688,56.01,72189.43,39.0,0.80755,8e-05,15.81194]
[1775605730695,56.0,72186.51,39.0,0.80731,8e-05,15.82358]
[1775605732709,56.0,72189.41,39.0,0.80756,8e-05,15.81163]
[1775605737918,56.0,72188.58,39.0,0.8075,8e-05,15.81444]
[1775605737948,56.0,72183.68,39.0,0.80709,8e-05,15.83403]
[1775605739016,56.0,72183.68,39.0,0.80709,8e-05,15.83403]
[1775605738752,56.0,72175.87,39.0,0.80643,8e-05,15.8653]
[1775605739758,56.0,72172.29,39.0,0.80613,8e-05,15.87952]
[1775605740765,56.0,72173.09,39.0,0.8062,8e-05,15.8761]
[1775605741190,56.0,72173.09,39.0,0.8062,8e-05,15.8761]
[1775605741628,56.0,72173.09,39.0,0.8062,8e-05,15.8761]
[1775605741772,56.0,72170.55,39.0,0.80599,8e-05,15.88609]
[1775605743785,55.99,72181.74,39.0,0.80695,8e-05,15.84068]
[1775605744794,55.99,72183.67,39.0,0.80711,8e-05,15.83275]
[1775605745732,55.99,72183.67,39.0,0.80711,8e-05,15.83275]
[1775605746075,55.99,72182.39,39.0,0.80701,8e-05,15.83775]
[1775605746445,55.99,72182.39,39.0,0.80701,8e-05,15.83775]
[1775605746808,55.99,72202.17,39.0,0.80868,8e-05,15.75793]
[1775605747927,55.99,72202.92,39.0,0.80875,8e-05,15.75485]
[1775605750840,55.99,72209.0,39.0,0.80926,8e-05,15.72997]
[1775605751847,55.99,72191.05,39.0,0.80775,8e-05,15.80228]
[1775605752854,55.99,72188.56,39.0,0.80755,8e-05,15.81219]
[1775605754869,55.99,72190.86,39.0,0.80774,8e-05,15.80268]
[1775605756035,55.99,72183.55,39.0,0.80713,8e-05,15.83198]
[1775605756883,55.99,72178.05,39.0,0.80667,8e-05,15.85395]
[1775605757890,55.99,72181.5,39.0,0.80696,8e-05,15.8399]
[1775605758897,55.99,72179.32,39.0,0.80678,8e-05,15.8485]
[1775605762924,55.98,72187.16,39.0,0.80746,8e-05,15.81626]
[1775605764938,55.98,72182.6,39.0,0.80708,8e-05,15.83434]
[1775605765946,55.98,72179.56,39.0,0.80682,8e-05,15.84642]
[1775605766953,55.98,72184.16,39.0,0.80722,8e-05,15.82774]
[1775605767959,55.98,72181.83,39.0,0.80702,8e-05,15.83697]
[1775605769974,55.98,72175.4,39.0,0.80648,8e-05,15.86252]
[1775605770981,55.98,72170.87,39.0,0.80609,8e-05,15.88099]
[1775605771988,55.98,72162.33,39.0,0.80539,9e-05,15.9116]
[1775605777022,55.98,72167.54,39.0,0.80583,9e-05,15.89121]
[1775605778030,55.98,72180.21,39.0,0.80691,8e-05,15.84005]
[1775605779036,55.98,72168.52,39.0,0.80592,8e-05,15.88688]
[1775605779871,55.98,72168.52,39.0,0.80592,8e-05,15.88688]
[1775605780044,55.98,72160.82,39.0,0.80527,9e-05,15.91768]
[1775605781051,55.98,72155.06,39.0,0.80478,9e-05,15.94063]
[1775605782057,55.98,72157.51,39.0,0.80499,9e-05,15.93061]
[1775605785160,55.98,72158.64,39.0,0.80509,9e-05,15.92571]
[1775605785226,55.97,72175.43,39.0,0.80653,8e-05,15.85808]
[1775605786092,55.97,72194.5,39.0,0.80814,8e-05,15.78104]
[1775605787099,55.97,72195.12,39.0,0.8082,8e-05,15.77836]
[1775605788850,55.97,72195.12,39.0,0.8082,8e-05,15.77836]
[1775605788928,55.97,72197.4,39.0,0.8084,8e-05,15.769]
[1775605789391,55.97,72205.49,39.0,0.80908,8e-05,15.73611]
[1775605790120,55.97,72199.73,39.0,0.8086,8e-05,15.75934]
[1775605791127,55.97,72196.77,39.0,0.80835,8e-05,15.77115]
[1775605792133,55.97,72190.92,39.0,0.80786,8e-05,15.79466]
[1775605797169,55.97,72192.17,39.0,0.80797,8e-05,15.78912]
[1775605799183,55.97,72189.96,39.0,0.80779,8e-05,15.79774]
[1775605800190,55.97,72187.75,39.0,0.80761,8e-05,15.80654]
[1775605804222,55.96,72193.01,39.0,0.80806,8e-05,15.78487]
[1775605807243,55.96,72189.49,39.0,0.80777,8e-05,15.79876]
[1775605812278,55.96,72189.12,39.0,0.80775,8e-05,15.79959]
[1775605813285,55.96,72193.0,39.0,0.80808,8e-05,15.78385]
[1775605815298,55.96,72190.15,39.0,0.80784,8e-05,15.79515]
[1775605816757,55.96,72187.87,39.0,0.80765,8e-05,15.80423]
[1775605818320,55.96,72194.96,39.0,0.80826,8e-05,15.77543]
[1775605822049,55.95,72196.39,39.0,0.80838,8e-05,15.76951]
[1775605822638,55.95,72209.83,39.0,0.80952,8e-05,15.71494]
[1775605823355,55.95,72215.73,39.0,0.81002,8e-05,15.69092]
[1775605827382,55.95,72212.59,39.0,0.80977,8e-05,15.70297]
[1775605828390,55.95,72210.0,39.0,0.80955,8e-05,15.71334]
[1775605829186,55.95,72210.0,39.0,0.80955,8e-05,15.71334]
[1775605829397,55.95,72205.11,39.0,0.80914,8e-05,15.73309]
[1775605830403,55.95,72202.17,39.0,0.80889,8e-05,15.74493]
[1775605831411,55.95,72205.36,39.0,0.8092,8e-05,15.72798]
[1775605833425,55.95,72202.65,39.0,0.80897,8e-05,15.73888]
[1775605835076,55.95,72202.65,39.0,0.80897,8e-05,15.73888]
[1775605836128,55.95,72215.5,39.0,0.81005,8e-05,15.68673]
[1775605836679,55.95,72215.5,39.0,0.81005,8e-05,15.68673]
[1775605836727,55.95,72209.24,39.0,0.80953,8e-05,15.71186]
[1775605837454,55.95,72205.54,39.0,0.80922,8e-05,15.7268]
[1775605838178,55.95,72205.54,39.0,0.80922,8e-05,15.7268]
[1775605838460,55.95,72203.12,39.0,0.80902,8e-05,15.73655]
[1775605842318,55.94,72203.18,39.0,0.80903,8e-05,15.73603]
[1775605842489,55.94,72201.4,39.0,0.80888,8e-05,15.74318]
[1775605843496,55.94,72198.85,39.0,0.80866,8e-05,15.75343]
[1775605847525,55.94,72193.3,39.0,0.8082,8e-05,15.77561]
[1775605850546,55.94,72190.75,39.0,0.80799,8e-05,15.78564]
[1775605855582,55.94,72190.23,39.0,0.80795,8e-05,15.78729]
[1775605857596,55.94,72188.49,39.0,0.80781,8e-05,15.79412]
[1775605860616,55.94,72196.98,39.0,0.80854,8e-05,15.75949]
[1775605861624,55.94,72192.92,39.0,0.8082,8e-05,15.77572]
[1775605864648,55.93,72197.79,39.0,0.80862,8e-05,15.75556]
[1775605868675,55.93,72200.63,39.0,0.80887,8e-05,15.74352]
[1775605872892,55.93,72200.76,39.0,0.80888,8e-05,15.74289]
[1775605872899,55.93,72213.0,39.0,0.80991,8e-05,15.69322]
[1775605873235,55.93,72213.0,39.0,0.80991,8e-05,15.69322]
[1775605873710,55.93,72208.81,39.0,0.80957,8e-05,15.70999]
[1775605874371,55.93,72208.81,39.0,0.80957,8e-05,15.70999]
[1775605877739,55.93,72205.61,39.0,0.80931,8e-05,15.72244]
[1775605879071,55.93,72205.61,39.0,0.80931,8e-05,15.72244]
[1775605879161,55.93,72203.83,39.0,0.80916,8e-05,15.72953]
[1775605879753,55.92,72198.38,39.0,0.8087,8e-05,15.75142]
[1775605880761,55.92,72196.52,39.0,0.80855,8e-05,15.75879]
[1775605881767,55.92,72194.71,39.0,0.8084,8e-05,15.76594]
[1775605882775,55.92,72188.21,39.0,0.80785,8e-05,15.792]
[1775605887833,55.92,72187.41,39.0,0.8078,8e-05,15.79466]
[1775605890832,55.92,72182.17,39.0,0.80737,8e-05,15.81491]
[1775605895869,55.91,72183.14,39.0,0.8075,8e-05,15.80639]
[1775605899897,55.91,72181.17,39.0,0.80734,8e-05,15.8136]
[1775605903925,55.9,72182.97,39.0,0.80751,8e-05,15.8055]
[1775605904932,55.9,72187.86,39.0,0.80793,8e-05,15.78557]
[1775605906946,55.9,72185.7,39.0,0.80776,8e-05,15.79392]
[1775605910973,55.9,72190.66,39.0,0.80819,8e-05,15.77315]
[1775605915009,55.89,72188.86,39.0,0.80805,8e-05,15.77975]
[1775605916010,55.89,72194.05,39.0,0.80849,8e-05,15.75863]
[1775605917016,55.89,72196.8,39.0,0.80873,8e-05,15.74728]
[1775605918023,55.89,72194.31,39.0,0.80853,8e-05,15.75711]
[1775605920039,55.89,72205.23,39.0,0.80945,8e-05,15.7127]
[1775605921045,55.89,72209.4,39.0,0.80981,8e-05,15.69566]
[1775605922053,55.89,72203.86,39.0,0.80934,8e-05,15.7179]
[1775605927088,55.88,72203.12,39.0,0.8093,8e-05,15.71992]
[1775605930108,55.88,72196.34,39.0,0.80874,8e-05,15.74674]
[1775605931116,55.88,72191.37,39.0,0.80832,8e-05,15.76668]
[1775605936151,55.88,72189.38,39.0,0.80817,8e-05,15.77395]
[1775605937158,55.88,72198.98,39.0,0.80898,8e-05,15.73501]
[1775605938165,55.87,72204.61,39.0,0.80946,8e-05,15.71204]
[1775605940178,55.87,72201.52,39.0,0.80921,8e-05,15.72417]
[1775605941185,55.87,72196.78,39.0,0.80881,8e-05,15.74313]
[1775605942194,55.87,72190.6,39.0,0.80829,8e-05,15.76797]
[1775605947228,55.87,72190.68,39.0,0.80832,8e-05,15.76687]
[1775605948241,55.87,72192.78,39.0,0.8085,8e-05,15.75824]
[1775605950255,55.87,72190.24,39.0,0.80829,8e-05,15.76823]
[1775605955290,55.86,72193.44,39.0,0.8086,8e-05,15.7507]
[1775605956297,55.86,72197.01,39.0,0.80891,8e-05,15.73612]
[1775605957304,55.86,72181.38,39.0,0.80759,8e-05,15.79912]
[1775605959318,55.86,72181.66,39.0,0.80761,8e-05,15.79786]
[1775605961357,55.86,72182.07,39.0,0.80765,8e-05,15.7961]
[1775605962340,55.86,72186.7,39.0,0.80805,8e-05,15.77722]
[1775605964355,55.86,72193.72,39.0,0.80864,8e-05,15.7486]
[1775605965349,55.86,72193.72,39.0,0.80864,8e-05,15.7486]
[1775605969390,55.85,72196.38,39.0,0.80888,8e-05,15.73717]
[1775605974425,55.85,72195.61,39.0,0.80883,8e-05,15.73969]
[1775605979460,55.85,72197.01,39.0,0.80896,8e-05,15.73335]
[1775605980712,55.85,72197.01,39.0,0.80896,8e-05,15.73335]
[1775605980723,55.85,72207.29,39.0,0.80983,8e-05,15.69156]
[1775605981944,55.85,72215.87,39.0,0.81056,8e-05,15.65666]
[1775605983488,55.85,72217.58,39.0,0.8107,8e-05,15.64952]
[1775605985939,55.85,72218.43,39.0,0.81078,8e-05,15.64598]
[1775605986509,55.84,72204.8,39.0,0.80963,8e-05,15.70108]
[1775605987516,55.84,72207.15,39.0,0.80983,8e-05,15.69157]
[1775605988523,55.84,72203.43,39.0,0.80952,8e-05,15.7065]
[1775605989531,55.84,72192.88,39.0,0.80863,8e-05,15.74917]
[1775605990538,55.84,72189.9,39.0,0.80838,8e-05,15.76123]
[1775605991545,55.84,72190.1,39.0,0.8084,8e-05,15.76039]
[1775605996847,55.84,72189.15,39.0,0.80832,8e-05,15.76379]
[1775605996948,55.84,72180.29,39.0,0.80757,8e-05,15.79952]
[1775605997586,55.84,72176.64,39.0,0.80727,8e-05,15.81415]
[1775605999601,55.84,72178.69,39.0,0.80745,8e-05,15.80565]
[1775606004637,55.84,72180.81,39.0,0.80764,8e-05,15.79657]
[1775606006651,55.84,72177.25,39.0,0.80734,8e-05,15.81066]
[1775606011686,55.83,72176.08,39.0,0.80728,8e-05,15.81079]
[1775606016721,55.83,72177.01,39.0,0.80738,8e-05,15.80646]
[1775606017728,55.83,72179.53,39.0,0.80759,8e-05,15.79618]
[1775606022763,55.83,72182.94,39.0,0.8079,8e-05,15.78148]
[1775606023771,55.82,72190.89,39.0,0.80857,8e-05,15.74918]
[1775606024778,55.82,72194.17,39.0,0.80886,8e-05,15.73569]
[1775606026792,55.82,72186.45,39.0,0.80821,8e-05,15.7665]
[1775606027799,55.82,72184.49,39.0,0.80805,8e-05,15.77427]
[1775606028806,55.82,72186.48,39.0,0.80822,8e-05,15.76607]
[1775606029812,55.82,72190.38,39.0,0.80855,8e-05,15.75016]
[1775606032834,55.82,72193.78,39.0,0.80885,8e-05,15.73584]
[1775606037869,55.81,72192.43,39.0,0.80875,8e-05,15.74073]
[1775606043911,55.81,72187.34,39.0,0.80834,8e-05,15.76022]
[1775606044918,55.81,72181.01,39.0,0.80781,8e-05,15.78567]
[1775606046933,55.81,72178.99,39.0,0.80764,8e-05,15.79349]
[1775606048947,55.8,72174.26,39.0,0.80725,8e-05,15.81233]
[1775606051968,55.8,72181.37,39.0,0.80786,8e-05,15.78318]
[1775606052975,55.8,72184.04,39.0,0.80809,8e-05,15.77223]
[1775606058014,55.8,72180.74,39.0,0.80782,8e-05,15.78479]
[1775606059021,55.8,72178.32,39.0,0.80762,8e-05,15.79441]
[1775606064055,55.79,72176.76,39.0,0.80751,8e-05,15.79953]
[1775606067078,55.79,72176.93,39.0,0.80754,8e-05,15.79829]
[1775606067384,55.79,72176.93,39.0,0.80754,8e-05,15.79829]
[1775606068225,55.79,72177.72,39.0,0.80761,8e-05,15.79482]
[1775606068306,55.79,72112.5,39.0,0.80202,9e-05,16.05744]
[1775606069315,55.79,72112.5,39.0,0.80202,9e-05,16.05744]
[1775606069370,55.79,72031.24,39.0,0.79492,9e-05,16.38171]
[1775606070130,55.79,72027.25,39.0,0.79457,9e-05,16.39754]
[1775606070959,55.79,72027.25,39.0,0.79457,9e-05,16.39754]
[1775606074158,55.78,72035.13,39.0,0.79531,9e-05,16.36147]
[1775606075165,55.78,72030.02,39.0,0.79487,9e-05,16.3816]
[1775606076171,55.78,72019.71,39.0,0.79396,9e-05,16.4223]
[1775606077179,55.77,72020.0,39.0,0.79402,9e-05,16.41966]
[1775606078186,55.77,72014.31,39.0,0.79351,9e-05,16.44205]
[1775606079703,55.76,72013.13,39.0,0.79345,9e-05,16.44502]
[1775606080200,55.75,72008.56,39.0,0.79308,9e-05,16.46138]
[1775606082781,55.73,72007.48,39.0,0.79306,9e-05,16.4618]
[1775606082800,55.73,72007.48,39.0,0.79306,9e-05,16.4618]
[1775606082916,55.73,72007.48,39.0,0.79306,9e-05,16.4618]
[1775606083357,55.73,71987.42,39.0,0.79128,9e-05,16.54085]
[1775606083599,55.73,71987.42,39.0,0.79128,9e-05,16.54085]
[1775606083849,55.73,71987.42,39.0,0.79128,9e-05,16.54085]
[1775606084305,55.73,71987.42,39.0,0.79128,9e-05,16.54085]
[1775606084394,55.71,71986.99,39.0,0.79132,9e-05,16.53893]
[1775606085220,55.71,71986.99,39.0,0.79132,9e-05,16.53893]
[1775606087255,55.67,71999.05,39.0,0.79257,9e-05,16.48302]
[1775606088262,55.66,72008.91,39.0,0.79349,9e-05,16.44187]
[1775606089269,55.66,72009.95,39.0,0.79359,9e-05,16.43759]
[1775606090275,55.64,72024.84,39.0,0.79496,9e-05,16.37608]
[1775606091283,55.64,72025.24,39.0,0.795,9e-05,16.37433]
[1775606092289,55.64,72030.28,39.0,0.79545,9e-05,16.35411]
[1775606092448,55.64,72030.28,39.0,0.79545,9e-05,16.35411]
[1775606093226,55.64,72030.28,39.0,0.79545,9e-05,16.35411]
[1775606093331,55.64,72030.28,39.0,0.79545,9e-05,16.35411]
[1775606093370,55.64,72040.05,39.0,0.79634,9e-05,16.31384]
[1775606093839,55.64,72040.05,39.0,0.79634,9e-05,16.31384]
[1775606093907,55.64,72040.05,39.0,0.79634,9e-05,16.31384]
[1775606094304,55.63,72019.37,39.0,0.79451,9e-05,16.39613]
[1775606095310,55.63,72007.58,39.0,0.79346,9e-05,16.44288]
[1775606096317,55.63,71995.31,39.0,0.79237,9e-05,16.4914]
[1775606096729,55.63,71995.31,39.0,0.79237,9e-05,16.4914]
[1775606096819,55.63,71995.31,39.0,0.79237,9e-05,16.4914]
[1775606097325,55.63,71983.9,39.0,0.79136,9e-05,16.53637]
[1775606097761,55.63,71983.9,39.0,0.79136,9e-05,16.53637]
[1775606098331,55.63,71983.12,39.0,0.79129,9e-05,16.53919]
[1775606099339,55.63,71979.73,39.0,0.79099,9e-05,16.55233]
[1775606101353,55.63,71972.35,39.0,0.79034,9e-05,16.58102]
[1775606102360,55.63,71969.83,39.0,0.79012,9e-05,16.59074]
[1775606103367,55.62,71975.54,39.0,0.79064,9e-05,16.56794]
[1775606105381,55.62,71979.53,39.0,0.79101,9e-05,16.55166]
[1775606107395,55.62,71977.21,39.0,0.79081,9e-05,16.56027]
[1775606108402,55.62,71974.64,39.0,0.79059,9e-05,16.57014]
[1775606110416,55.61,71965.54,39.0,0.78978,9e-05,16.60564]
[1775606110836,55.61,71965.54,39.0,0.78978,9e-05,16.60564]
[1775606110845,55.61,71965.54,39.0,0.78978,9e-05,16.60564]
[1775606110870,55.61,71965.54,39.0,0.78978,9e-05,16.60564]
[1775606111423,55.61,71965.39,39.0,0.78977,9e-05,16.60597]
[1775606111912,55.61,71965.39,39.0,0.78977,9e-05,16.60597]
[1775606112429,55.61,71969.17,39.0,0.79012,9e-05,16.59078]
[1775606113437,55.61,71974.05,39.0,0.79056,9e-05,16.57126]
[1775606115450,55.61,71971.22,39.0,0.79032,9e-05,16.58193]
[1775606116462,55.61,71969.32,39.0,0.79015,9e-05,16.58921]
[1775606119479,55.6,71966.31,39.0,0.78989,9e-05,16.60039]
[1775606120486,55.6,71969.04,39.0,0.79015,9e-05,16.58938]
[1775606121493,55.6,71976.11,39.0,0.79079,9e-05,16.5611]
[1775606123332,55.6,71983.78,39.0,0.79149,9e-05,16.53014]
[1775606123775,55.6,71996.34,39.0,0.79261,9e-05,16.48035]
[1775606124522,55.59,72000.15,39.0,0.79296,9e-05,16.46498]
[1775606126261,55.59,71989.92,39.0,0.79205,9e-05,16.50519]
[1775606127296,55.59,71990.14,39.0,0.79208,9e-05,16.5041]
[1775606127542,55.59,71996.76,39.0,0.79267,9e-05,16.47784]
[1775606130267,55.59,71999.64,39.0,0.79294,9e-05,16.46582]
[1775606133589,55.59,71997.5,39.0,0.79279,9e-05,16.46981]
[1775606134690,55.59,71997.5,39.0,0.79279,9e-05,16.46981]
[1775606135272,55.59,71997.5,39.0,0.79279,9e-05,16.46981]
[1775606135335,55.58,71995.51,39.0,0.79262,9e-05,16.47735]
[1775606136278,55.58,71995.51,39.0,0.79262,9e-05,16.47735]
[1775606136316,55.58,71993.31,39.0,0.79243,9e-05,16.48589]
[1775606136616,55.58,71993.31,39.0,0.79243,9e-05,16.48589]
[1775606138840,55.58,71991.92,39.0,0.79231,9e-05,16.49121]
[1775606138984,55.58,71991.92,39.0,0.79231,9e-05,16.49121]
[1775606139043,55.58,71994.08,39.0,0.79251,9e-05,16.48244]
[1775606139632,55.58,72008.41,39.0,0.79379,9e-05,16.42531]
[1775606141646,55.58,72009.31,39.0,0.79387,9e-05,16.42141]
[1775606146681,55.57,72007.16,39.0,0.7937,9e-05,16.42935]
[1775606150708,55.57,72009.48,39.0,0.79391,9e-05,16.41962]
[1775606155744,55.57,72011.38,39.0,0.7941,9e-05,16.41147]
[1775606159214,55.57,72011.79,39.0,0.79414,9e-05,16.40961]
[1775606159618,55.57,72011.76,39.0,0.79414,9e-05,16.40952]
[1775606160297,55.57,72011.76,39.0,0.79414,9e-05,16.40952]
[1775606160327,55.57,71992.89,39.0,0.79246,9e-05,16.48441]
[1775606160779,55.57,71981.52,39.0,0.79144,9e-05,16.5295]
[1775606161793,55.57,71968.7,39.0,0.79029,9e-05,16.58013]
[1775606162800,55.56,71983.99,39.0,0.79167,9e-05,16.51935]
[1775606163806,55.56,71984.01,39.0,0.79168,9e-05,16.51896]
[1775606164814,55.56,71984.48,39.0,0.79172,9e-05,16.51686]
[1775606166828,55.54,71982.5,39.0,0.79164,9e-05,16.52014]
[1775606168842,55.51,71977.92,39.0,0.79133,9e-05,16.53384]
[1775606169849,55.51,71972.49,39.0,0.79085,9e-05,16.55513]
[1775606171863,55.5,71970.58,39.0,0.79072,9e-05,16.56069]
[1775606173878,55.48,71967.48,39.0,0.79052,9e-05,16.56924]
[1775606176898,55.45,71965.31,39.0,0.79045,9e-05,16.57209]
[1775606182220,55.43,71963.79,39.0,0.79036,9e-05,16.57557]
[1775606182942,55.43,71942.56,39.0,0.78845,9e-05,16.65921]
[1775606184957,55.42,71951.49,39.0,0.78933,9e-05,16.62074]
[1775606186101,55.42,71951.49,39.0,0.78933,9e-05,16.62074]
[1775606186971,55.4,71947.39,39.0,0.78902,9e-05,16.63391]
[1775606188087,55.4,71947.39,39.0,0.78902,9e-05,16.63391]
[1775606188502,55.4,71944.58,39.0,0.78878,9e-05,16.64452]
[1775606188985,55.4,71939.67,39.0,0.78833,9e-05,16.66394]
[1775606189992,55.39,71935.86,39.0,0.78799,9e-05,16.67872]
[1775606190695,55.39,71935.86,39.0,0.78799,9e-05,16.67872]
[1775606190771,55.39,71935.86,39.0,0.78799,9e-05,16.67872]
[1775606190790,55.39,71935.86,39.0,0.78799,9e-05,16.67872]
[1775606190958,55.39,71935.86,39.0,0.78799,9e-05,16.67872]
[1775606190987,55.39,71935.86,39.0,0.78799,9e-05,16.67872]
[1775606191075,55.39,71935.86,39.0,0.78799,9e-05,16.67872]
[1775606191131,55.39,71926.38,39.0,0.78717,9e-05,16.71188]
[1775606191922,55.39,71926.38,39.0,0.78717,9e-05,16.71188]
[1775606192008,55.39,71909.82,39.0,0.78566,9e-05,16.77681]
[1775606193014,55.39,71911.66,39.0,0.78584,9e-05,16.76922]
[1775606194021,55.37,71912.56,39.0,0.78601,9e-05,16.76145]
[1775606194817,55.37,71912.56,39.0,0.78601,9e-05,16.76145]
[1775606195028,55.34,71924.06,39.0,0.78715,9e-05,16.71202]
[1775606195628,55.34,71924.06,39.0,0.78715,9e-05,16.71202]
[1775606196035,55.32,71929.6,39.0,0.78775,9e-05,16.68616]
[1775606197042,55.32,71928.82,39.0,0.78768,9e-05,16.6889]
[1775606198049,55.32,71922.74,39.0,0.78713,9e-05,16.71262]
[1775606199056,55.32,71927.09,39.0,0.78754,9e-05,16.69511]
[1775606199624,55.32,71927.09,39.0,0.78754,9e-05,16.69511]
[1775606202210,55.31,71928.18,39.0,0.78765,9e-05,16.69014]
[1775606202826,55.31,71928.44,39.0,0.78768,9e-05,16.68879]
[1775606203085,55.31,71935.05,39.0,0.78829,9e-05,16.66232]
[1775606203862,55.31,71935.05,39.0,0.78829,9e-05,16.66232]
[1775606204091,55.31,71942.42,39.0,0.78897,9e-05,16.6328]
[1775606205041,55.31,71942.42,39.0,0.78897,9e-05,16.6328]
[1775606205098,55.31,71941.6,39.0,0.7889,9e-05,16.63576]
[1775606208119,55.26,71938.39,39.0,0.78877,9e-05,16.64113]
[1775606209305,55.25,71935.96,39.0,0.7886,9e-05,16.64819]
[1775606212519,55.25,71933.32,39.0,0.78838,9e-05,16.65788]
[1775606213154,55.25,71927.08,39.0,0.78781,9e-05,16.68261]
[1775606213978,55.25,71927.08,39.0,0.78781,9e-05,16.68261]
[1775606214161,55.25,71919.26,39.0,0.7871,9e-05,16.71329]
[1775606215168,55.24,71910.21,39.0,0.78628,9e-05,16.74877]
[1775606216174,55.24,71906.24,39.0,0.78592,9e-05,16.76411]
[1775606217241,55.24,71903.6,39.0,0.78568,9e-05,16.77453]
[1775606219196,55.24,71898.25,39.0,0.78519,9e-05,16.79561]
[1775606221210,55.24,71901.23,39.0,0.78547,9e-05,16.78378]
[1775606223224,55.24,71906.29,39.0,0.78593,9e-05,16.76374]
[1775606225271,55.24,71907.34,39.0,0.78603,9e-05,16.75957]
[1775606226253,55.24,71901.93,39.0,0.78553,9e-05,16.78091]
[1775606227554,55.24,71901.93,39.0,0.78553,9e-05,16.78091]
[1775606227572,55.24,71900.91,39.0,0.78544,9e-05,16.78489]
[1775606229273,55.24,71898.51,39.0,0.78522,9e-05,16.79428]
[1775606231288,55.24,71894.47,39.0,0.78485,9e-05,16.81011]
[1775606231609,55.24,71894.47,39.0,0.78485,9e-05,16.81011]
[1775606232295,55.24,71898.31,39.0,0.78521,9e-05,16.79491]
[1775606233302,55.24,71902.21,39.0,0.78557,9e-05,16.77949]
[1775606234309,55.24,71897.03,39.0,0.78509,9e-05,16.79989]
[1775606237329,55.24,71906.01,39.0,0.78592,9e-05,16.76431]
[1775606238135,55.24,71906.01,39.0,0.78592,9e-05,16.76431]
[1775606238337,55.24,71900.3,39.0,0.78539,9e-05,16.78683]
[1775606239343,55.24,71903.01,39.0,0.78564,9e-05,16.7761]
[1775606241362,55.24,71907.34,39.0,0.78604,9e-05,16.75899]
[1775606241978,55.24,71907.34,39.0,0.78604,9e-05,16.75899]
[1775606242365,55.23,71918.24,39.0,0.78706,9e-05,16.71512]
[1775606243372,55.23,71919.91,39.0,0.78722,9e-05,16.70818]
[1775606244379,55.23,71917.45,39.0,0.787,9e-05,16.71758]
[1775606249415,55.22,71916.69,39.0,0.78695,9e-05,16.71967]
[1775606250422,55.22,71924.48,39.0,0.78766,9e-05,16.6888]
[1775606251315,55.22,71924.48,39.0,0.78766,9e-05,16.6888]
[1775606251456,55.22,71924.48,39.0,0.78766,9e-05,16.6888]
[1775606251467,55.22,71938.3,39.0,0.78896,9e-05,16.62971]
[1775606252435,55.22,71944.66,39.0,0.78954,9e-05,16.60421]
[1775606255193,55.22,71943.33,39.0,0.78943,9e-05,16.60908]
[1775606256464,55.22,71940.81,39.0,0.78921,9e-05,16.61867]
[1775606257076,55.22,71940.81,39.0,0.78921,9e-05,16.61867]
[1775606257470,55.22,71935.56,39.0,0.78874,9e-05,16.63929]
[1775606259485,55.21,71932.17,39.0,0.78844,9e-05,16.65226]
[1775606260940,55.21,71933.94,39.0,0.78861,9e-05,16.64498]
[1775606266534,55.2,71941.71,39.0,0.78935,9e-05,16.61266]
[1775606268548,55.2,71946.15,39.0,0.78976,9e-05,16.59458]
[1775606270380,55.2,71947.31,39.0,0.78987,9e-05,16.58978]
[1775606270562,55.2,71953.03,39.0,0.79039,9e-05,16.56682]
[1775606271569,55.2,71958.5,39.0,0.79089,9e-05,16.54486]
[1775606272578,55.2,71961.75,39.0,0.79119,9e-05,16.53177]
[1775606273148,55.2,71961.75,39.0,0.79119,9e-05,16.53177]
[1775606273584,55.2,71948.21,39.0,0.78996,9e-05,16.5856]
[1775606274591,55.2,71947.88,39.0,0.78994,9e-05,16.58673]
[1775606276605,55.19,71953.46,39.0,0.79045,9e-05,16.56415]
[1775606277024,55.19,71953.46,39.0,0.79045,9e-05,16.56415]
[1775606278620,55.19,71956.05,39.0,0.79069,9e-05,16.55352]
[1775606281195,55.19,71959.07,39.0,0.79097,9e-05,16.54121]
[1775606281641,55.19,71962.82,39.0,0.79131,9e-05,16.52611]
[1775606284661,55.19,71966.81,39.0,0.79168,9e-05,16.50984]
[1775606285668,55.19,71970.54,39.0,0.79202,9e-05,16.49484]
[1775606286675,55.19,71972.78,39.0,0.79223,9e-05,16.4858]
[1775606287917,55.19,71974.77,39.0,0.79241,9e-05,16.47777]
[1775606289697,55.19,71962.44,39.0,0.7913,9e-05,16.5269]
[1775606290704,55.19,71955.48,39.0,0.79067,9e-05,16.55461]
[1775606291710,55.19,71956.25,39.0,0.79074,9e-05,16.55143]
[1775606293422,55.19,71956.25,39.0,0.79074,9e-05,16.55143]
[1775606293725,55.18,71965.53,39.0,0.79158,9e-05,16.51413]
[1775606294732,55.18,71970.45,39.0,0.79203,9e-05,16.49434]
[1775606295739,55.18,71966.8,39.0,0.7917,9e-05,16.50882]
[1775606297227,55.18,71966.8,39.0,0.7917,9e-05,16.50882]
[1775606297305,55.18,71959.11,39.0,0.79101,9e-05,16.53944]
[1775606297757,55.18,71955.7,39.0,0.7907,9e-05,16.55295]
[1775606298705,55.18,71955.7,39.0,0.7907,9e-05,16.55295]
[1775606298733,55.18,71955.7,39.0,0.7907,9e-05,16.55295]
[1775606298841,55.18,71955.7,39.0,0.7907,9e-05,16.55295]
[1775606298850,55.18,71964.11,39.0,0.79147,9e-05,16.51928]
[1775606300087,55.18,71964.11,39.0,0.79147,9e-05,16.51928]
[1775606300129,55.18,71988.24,39.0,0.79364,9e-05,16.42264]
[1775606302663,55.18,71988.39,39.0,0.79366,9e-05,16.42194]
[1775606301785,55.18,71987.98,39.0,0.79362,9e-05,16.4236]
[1775606302887,55.18,71987.98,39.0,0.79362,9e-05,16.4236]
[1775606303551,55.18,71987.98,39.0,0.79362,9e-05,16.4236]
[1775606303650,55.18,71984.44,39.0,0.7933,9e-05,16.43781]
[1775606303800,55.18,71987.98,39.0,0.79362,9e-05,16.42363]
[1775606304808,55.18,71993.8,39.0,0.79414,9e-05,16.4003]
[1775606307496,55.18,71993.45,39.0,0.79411,9e-05,16.40172]
[1775606312870,55.18,71994.14,39.0,0.7942,9e-05,16.39507]
[1775606315627,55.18,71994.02,39.0,0.79419,9e-05,16.39552]
[1775606315984,55.18,71993.27,39.0,0.79413,9e-05,16.39845]
[1775606316681,55.18,71993.27,39.0,0.79413,9e-05,16.39845]
[1775606316008,55.18,71977.06,39.0,0.79267,9e-05,16.46336]
[1775606316898,55.18,71965.63,39.0,0.79164,9e-05,16.50908]
[1775606317904,55.18,71965.15,39.0,0.7916,9e-05,16.51097]
[1775606318912,55.18,71964.9,39.0,0.79158,9e-05,16.51187]
[1775606319737,55.18,71964.9,39.0,0.79158,9e-05,16.51187]
[1775606319918,55.18,71967.24,39.0,0.79179,9e-05,16.50244]
[1775606320927,55.18,71969.67,39.0,0.79201,9e-05,16.49264]
[1775606323948,55.18,71977.65,39.0,0.79274,9e-05,16.46039]
[1775606324955,55.18,71979.9,39.0,0.79294,9e-05,16.45126]
[1775606327266,55.18,71978.7,39.0,0.79284,9e-05,16.45597]
[1775606327338,55.18,71978.7,39.0,0.79284,9e-05,16.45597]
[1775606327615,55.18,71978.7,39.0,0.79284,9e-05,16.45597]
[1775606328513,55.17,71977.27,39.0,0.79271,9e-05,16.4615]
[1775606328514,55.17,71987.23,39.0,0.79361,9e-05,16.42162]
[1775606328874,55.17,71987.23,39.0,0.79361,9e-05,16.42162]
[1775606329123,55.17,71987.23,39.0,0.79361,9e-05,16.42162]
[1775606329307,55.17,71987.23,39.0,0.79361,9e-05,16.42162]
[1775606329401,55.17,71994.36,39.0,0.79425,9e-05,16.39293]
[1775606330241,55.17,72006.5,39.0,0.79534,9e-05,16.34413]
[1775606331275,55.17,72006.5,39.0,0.79534,9e-05,16.34413]
[1775606331280,55.17,72006.67,39.0,0.79535,9e-05,16.34341]
[1775606332007,55.17,72006.35,39.0,0.79533,9e-05,16.34472]
[1775606333012,55.17,72003.5,39.0,0.79507,9e-05,16.3562]
[1775606336034,55.17,72006.06,39.0,0.7953,9e-05,16.34592]
[1775606339702,55.17,72004.23,39.0,0.79514,9e-05,16.35324]
[1775606340062,55.17,71988.22,39.0,0.7937,9e-05,16.41746]
[1775606341069,55.17,71984.01,39.0,0.79332,9e-05,16.43434]
[1775606342076,55.17,71983.66,39.0,0.79329,9e-05,16.43568]
[1775606344089,55.17,71986.34,39.0,0.79354,9e-05,16.42478]
[1775606344924,55.17,71986.34,39.0,0.79354,9e-05,16.42478]
[1775606345659,55.17,71982.46,39.0,0.79319,9e-05,16.44017]
[1775606346699,55.17,71982.46,39.0,0.79319,9e-05,16.44017]
[1775606346103,55.17,71977.55,39.0,0.79275,9e-05,16.45982]
[1775606347111,55.17,71985.37,39.0,0.79346,9e-05,16.42843]
[1775606349928,55.17,71986.42,39.0,0.79355,9e-05,16.42403]
[1775606350136,55.17,71992.3,39.0,0.79408,9e-05,16.40038]
[1775606350787,55.17,71992.3,39.0,0.79408,9e-05,16.40038]
[1775606352899,55.17,71992.67,39.0,0.79412,9e-05,16.39879]
[1775606353341,55.17,71992.67,39.0,0.79412,9e-05,16.39879]
[1775606353441,55.17,71994.79,39.0,0.79431,9e-05,16.39021]
[1775606353961,55.17,71994.79,39.0,0.79431,9e-05,16.39021]
[1775606354180,55.17,71997.1,39.0,0.79452,9e-05,16.38094]
[1775606355183,55.17,72006.04,39.0,0.79532,9e-05,16.34497]
[1775606356189,55.17,72009.19,39.0,0.7956,9e-05,16.33226]
[1775606358325,55.17,72007.65,39.0,0.79546,9e-05,16.33844]
[1775606360218,55.17,72005.51,39.0,0.79527,9e-05,16.34703]
[1775606361225,55.17,72000.0,39.0,0.79478,9e-05,16.36916]
[1775606365253,55.17,71996.61,39.0,0.79448,9e-05,16.38279]
[1775606368040,55.17,71998.45,39.0,0.79464,9e-05,16.37539]
[1775606368274,55.17,71992.75,39.0,0.79413,9e-05,16.39824]
[1775606369164,55.17,71992.75,39.0,0.79413,9e-05,16.39824]
[1775606369281,55.17,71986.3,39.0,0.79355,9e-05,16.42408]
[1775606371294,55.17,71987.08,39.0,0.79366,9e-05,16.41685]
[1775606373056,55.17,71986.56,39.0,0.79361,9e-05,16.41886]
[1775606373386,55.17,71986.56,39.0,0.79361,9e-05,16.41886]
[1775606373482,55.17,71986.56,39.0,0.79361,9e-05,16.41886]
[1775606373556,55.17,71989.14,39.0,0.79385,9e-05,16.4084]
[1775606375323,55.17,71991.6,39.0,0.79407,9e-05,16.39848]
[1775606378344,55.17,71987.54,39.0,0.79371,9e-05,16.41462]
[1775606379283,55.17,71987.54,39.0,0.79371,9e-05,16.41462]
[1775606379350,55.16,71987.26,39.0,0.79368,9e-05,16.41571]
[1775606379986,55.16,71987.26,39.0,0.79368,9e-05,16.41571]
[1775606380201,55.16,71987.26,39.0,0.79368,9e-05,16.41571]
[1775606380377,55.16,71968.11,39.0,0.79196,9e-05,16.49229]
[1775606381372,55.16,71957.95,39.0,0.79104,9e-05,16.5328]
[1775606382165,55.16,71957.95,39.0,0.79104,9e-05,16.5328]
[1775606382380,55.16,71952.29,39.0,0.79053,9e-05,16.5553]
[1775606383387,55.16,71942.59,39.0,0.78965,9e-05,16.59382]
[1775606385646,55.16,71941.53,39.0,0.78957,9e-05,16.59752]
[1775606386231,55.16,71941.53,39.0,0.78957,9e-05,16.59752]
[1775606387415,55.16,71948.21,39.0,0.79018,9e-05,16.57072]
[1775606392449,55.15,71946.04,39.0,0.79,9e-05,16.57851]
[1775606394463,55.15,71944.02,39.0,0.78983,9e-05,16.58604]
[1775606395605,55.15,71944.02,39.0,0.78983,9e-05,16.58604]
[1775606395676,55.15,71940.43,39.0,0.7895,9e-05,16.60015]
[1775606397484,55.15,71931.0,39.0,0.78865,9e-05,16.63727]
[1775606398573,55.15,71931.0,39.0,0.78865,9e-05,16.63727]
[1775606398641,55.15,71931.0,39.0,0.78865,9e-05,16.63727]
[1775606398693,55.15,71930.27,39.0,0.78859,9e-05,16.63993]
[1775606399499,55.15,71924.59,39.0,0.78808,9e-05,16.66225]
[1775606401518,55.14,71920.17,39.0,0.78768,9e-05,16.67953]
[1775606402525,55.14,71925.46,39.0,0.78818,9e-05,16.65797]
[1775606403533,55.14,71928.8,39.0,0.78849,9e-05,16.64444]
[1775606404557,55.13,71939.88,39.0,0.78955,9e-05,16.59793]
[1775606405552,55.13,71920.97,39.0,0.78782,9e-05,16.67312]
[1775606406619,55.12,71926.49,39.0,0.78834,9e-05,16.65073]
[1775606408647,55.12,71927.8,39.0,0.78846,9e-05,16.64528]
[1775606408687,55.12,71932.43,39.0,0.78889,9e-05,16.62662]
[1775606412603,55.12,71935.46,39.0,0.78919,9e-05,16.61369]
[1775606413610,55.12,71933.49,39.0,0.78901,9e-05,16.62133]
[1775606413960,55.12,71933.49,39.0,0.78901,9e-05,16.62133]
[1775606414616,55.11,71938.29,39.0,0.78945,9e-05,16.602]
[1775606415240,55.11,71938.29,39.0,0.78945,9e-05,16.602]
[1775606415624,55.11,71943.88,39.0,0.78997,9e-05,16.57954]
[1775606419291,55.11,71942.17,39.0,0.78982,9e-05,16.58585]
[1775606419652,55.11,71936.91,39.0,0.78935,9e-05,16.60663]
[1775606422673,55.11,71932.41,39.0,0.78895,9e-05,16.62395]
[1775606422940,55.11,71932.41,39.0,0.78895,9e-05,16.62395]
[1775606423680,55.1,71953.67,39.0,0.79093,9e-05,16.53702]
[1775606424687,55.09,71950.66,39.0,0.79066,9e-05,16.54893]
[1775606426700,55.09,71947.3,39.0,0.79036,9e-05,16.56209]
[1775606427083,55.09,71947.3,39.0,0.79036,9e-05,16.56209]
[1775606427582,55.09,71947.3,39.0,0.79036,9e-05,16.56209]
[1775606427708,55.09,71934.31,39.0,0.78918,9e-05,16.61374]
[1775606428715,55.09,71934.58,39.0,0.78921,9e-05,16.61246]
[1775606429372,55.09,71934.58,39.0,0.78921,9e-05,16.61246]
[1775606429453,55.09,71934.58,39.0,0.78921,9e-05,16.61246]
[1775606429722,55.09,71940.19,39.0,0.78972,9e-05,16.5899]
[1775606431845,55.09,71939.85,39.0,0.7897,9e-05,16.59109]
[1775606431741,55.09,71935.26,39.0,0.78932,9e-05,16.60522]
[1775606432746,55.09,71924.72,39.0,0.78836,9e-05,16.64698]
[1775606433433,55.09,71924.72,39.0,0.78836,9e-05,16.64698]
[1775606433753,55.09,71924.13,39.0,0.78831,9e-05,16.64908]
[1775606434392,55.09,71924.13,39.0,0.78831,9e-05,16.64908]
[1775606434760,55.08,71918.99,39.0,0.78784,9e-05,16.66927]
[1775606435209,55.08,71918.99,39.0,0.78784,9e-05,16.66927]
[1775606435596,55.08,71918.99,39.0,0.78784,9e-05,16.66927]
[1775606435768,55.09,71906.55,39.0,0.7867,9e-05,16.71877]
[1775606436193,55.09,71906.55,39.0,0.7867,9e-05,16.71877]
[1775606436585,55.09,71906.55,39.0,0.7867,9e-05,16.71877]
[1775606436774,55.09,71901.68,39.0,0.78625,9e-05,16.73813]
[1775606437781,55.09,71898.86,39.0,0.78599,9e-05,16.74934]
[1775606439736,55.09,71898.52,39.0,0.78596,9e-05,16.75071]
[1775606440138,55.09,71898.7,39.0,0.78598,9e-05,16.75002]
[1775606443517,55.09,71901.1,39.0,0.7862,9e-05,16.74059]
[1775606443823,55.09,71904.01,39.0,0.78646,9e-05,16.72909]
[1775606444727,55.09,71904.01,39.0,0.78646,9e-05,16.72909]
[1775606444830,55.09,71909.31,39.0,0.78695,9e-05,16.70813]
[1775606445339,55.09,71909.31,39.0,0.78695,9e-05,16.70813]
[1775606445837,55.09,71915.06,39.0,0.78748,9e-05,16.68499]
[1775606445934,55.09,71915.06,39.0,0.78748,9e-05,16.68499]
[1775606446843,55.08,71909.55,39.0,0.78698,9e-05,16.70668]
[1775606449404,55.08,71908.17,39.0,0.78686,9e-05,16.71172]
[1775606449801,55.08,71908.17,39.0,0.78686,9e-05,16.71172]
[1775606449865,55.08,71905.27,39.0,0.7866,9e-05,16.72316]
[1775606450872,55.08,71901.67,39.0,0.78627,9e-05,16.73735]
[1775606450897,55.08,71901.67,39.0,0.78627,9e-05,16.73735]
[1775606451136,55.08,71901.67,39.0,0.78627,9e-05,16.73735]
[1775606451238,55.08,71901.67,39.0,0.78627,9e-05,16.73735]
[1775606451879,55.08,71906.8,39.0,0.78675,9e-05,16.71667]
[1775606452401,55.08,71906.8,39.0,0.78675,9e-05,16.71667]
[1775606452402,55.08,71906.8,39.0,0.78675,9e-05,16.71667]
[1775606452886,55.08,71910.33,39.0,0.78708,9e-05,16.70234]
[1775606452981,55.08,71910.33,39.0,0.78708,9e-05,16.70234]
[1775606453893,55.08,71927.76,39.0,0.78868,9e-05,16.63277]
[1775606454900,55.07,71934.78,39.0,0.78933,9e-05,16.6045]
[1775606455907,55.07,71939.26,39.0,0.78974,9e-05,16.58642]
[1775606457422,55.07,71939.26,39.0,0.78974,9e-05,16.58642]
[1775606458149,55.07,71940.06,39.0,0.78982,9e-05,16.58304]
[1775606458248,55.07,71942.63,39.0,0.79006,9e-05,16.57261]
[1775606460171,55.07,71941.01,39.0,0.78991,9e-05,16.57891]
[1775606460550,55.07,71941.01,39.0,0.78991,9e-05,16.57891]
[1775606463964,55.07,71937.54,39.0,0.78961,9e-05,16.59199]
[1775606464972,55.07,71927.35,39.0,0.78869,9e-05,16.63244]
[1775606466986,55.06,71929.88,39.0,0.78893,9e-05,16.62197]
[1775606467992,55.06,71935.01,39.0,0.7894,9e-05,16.60131]
[1775606469000,55.06,71925.63,39.0,0.78855,9e-05,16.63846]
[1775606470658,55.06,71925.63,39.0,0.78855,9e-05,16.63846]
[1775606470779,55.06,71921.76,39.0,0.7882,9e-05,16.65345]
[1775606470974,55.06,71921.76,39.0,0.7882,9e-05,16.65345]
[1775606471116,55.06,71921.76,39.0,0.7882,9e-05,16.65345]
[1775606471154,55.06,71921.76,39.0,0.7882,9e-05,16.65345]
[1775606471400,55.06,71921.76,39.0,0.7882,9e-05,16.65345]
[1775606471708,55.06,71921.76,39.0,0.7882,9e-05,16.65345]
[1775606471806,55.06,71921.76,39.0,0.7882,9e-05,16.65345]
[1775606471836,55.06,71941.41,39.0,0.79,9e-05,16.57491]
[1775606472022,55.06,71938.53,39.0,0.78974,9e-05,16.5864]
[1775606473029,55.06,71935.56,39.0,0.78947,9e-05,16.59809]
[1775606474918,55.06,71935.15,39.0,0.78944,9e-05,16.59956]
[1775606475044,55.05,71945.02,39.0,0.79034,9e-05,16.55999]
[1775606476050,55.05,71948.08,39.0,0.79062,9e-05,16.54759]
[1775606477058,55.05,71947.62,39.0,0.79058,9e-05,16.54929]
[1775606479235,55.05,71943.48,39.0,0.79021,9e-05,16.56558]
[1775606481086,55.05,71940.66,39.0,0.78996,9e-05,16.57658]
[1775606483101,55.05,71937.62,39.0,0.78969,9e-05,16.58841]
[1775606485853,55.05,71936.76,39.0,0.78962,9e-05,16.59169]
[1775606485922,55.05,71928.65,39.0,0.78888,9e-05,16.62368]
[1775606486122,55.05,71943.28,39.0,0.79022,9e-05,16.56532]
[1775606487506,55.04,71949.86,39.0,0.79082,9e-05,16.53874]
[1775606488137,55.04,71950.37,39.0,0.79087,9e-05,16.53656]
[1775606493172,55.04,71950.11,39.0,0.79089,9e-05,16.53308]
[1775606496193,55.04,71952.39,39.0,0.7911,9e-05,16.52366]
[1775606498207,55.04,71948.75,39.0,0.79078,9e-05,16.53802]
[1775606499214,55.04,71950.77,39.0,0.79096,9e-05,16.52985]
[1775606501114,55.04,71951.75,39.0,0.79105,9e-05,16.52582]
[1775606502235,55.04,71958.65,39.0,0.79168,9e-05,16.49802]
[1775606507272,55.03,71955.72,39.0,0.79143,9e-05,16.50942]
[1775606509495,55.03,71958.83,39.0,0.79171,9e-05,16.49683]
[1775606510293,55.03,71955.99,39.0,0.79146,9e-05,16.50813]
[1775606513248,55.03,71955.87,39.0,0.79145,9e-05,16.50848]
[1775606513415,55.03,71955.27,39.0,0.79139,9e-05,16.51081]
[1775606514833,55.03,71955.27,39.0,0.79139,9e-05,16.51081]
[1775606514894,55.03,71952.42,39.0,0.79114,9e-05,16.52207]
[1775606515160,55.03,71952.42,39.0,0.79114,9e-05,16.52207]
[1775606515334,55.03,71948.56,39.0,0.79079,9e-05,16.5375]
[1775606516523,55.03,71948.56,39.0,0.79079,9e-05,16.5375]
[1775606517329,55.03,71948.63,39.0,0.7908,9e-05,16.53714]
[1775606517403,55.03,71948.63,39.0,0.7908,9e-05,16.53714]
[1775606517522,55.03,71960.35,39.0,0.79186,9e-05,16.49012]
[1775606518901,55.03,71960.35,39.0,0.79186,9e-05,16.49012]
[1775606518956,55.03,71959.59,39.0,0.7918,9e-05,16.49301]
[1775606519645,55.03,71959.59,39.0,0.7918,9e-05,16.49301]
[1775606519994,55.03,71960.26,39.0,0.79186,9e-05,16.49027]
[1775606520047,55.03,71960.26,39.0,0.79186,9e-05,16.49027]
[1775606521169,55.03,71960.13,39.0,0.79185,9e-05,16.49079]
[1775606522500,55.03,71961.84,39.0,0.792,9e-05,16.48389]
[1775606524398,55.03,71965.39,39.0,0.79233,9e-05,16.46945]
[1775606526534,55.03,71965.17,39.0,0.79231,9e-05,16.4703]
[1775606526764,55.03,71965.17,39.0,0.79231,9e-05,16.4703]
[1775606527419,55.03,71962.8,39.0,0.7921,9e-05,16.47975]
[1775606530361,55.03,71963.87,39.0,0.79219,9e-05,16.4754]
[1775606530815,55.03,71963.87,39.0,0.79219,9e-05,16.4754]
[1775606530839,55.03,71963.87,39.0,0.79219,9e-05,16.4754]
[1775606530955,55.03,71965.55,39.0,0.79235,9e-05,16.46863]
[1775606531162,55.03,71965.55,39.0,0.79235,9e-05,16.46863]
[1775606531499,55.03,71965.55,39.0,0.79235,9e-05,16.46863]
[1775606531535,55.03,72057.07,39.0,0.80052,9e-05,16.09913]
[1775606532041,55.03,72057.07,39.0,0.80052,9e-05,16.09913]
[1775606532469,55.02,72061.5,39.0,0.80096,9e-05,16.07914]
[1775606533474,55.02,72060.16,39.0,0.80083,9e-05,16.08476]
[1775606534482,55.02,72064.39,39.0,0.8012,9e-05,16.06777]
[1775606535489,55.02,72070.03,39.0,0.80169,9e-05,16.04502]
[1775606536216,55.02,72070.03,39.0,0.80169,9e-05,16.04502]
[1775606538626,55.02,72068.29,39.0,0.80153,9e-05,16.05279]
[1775606538709,55.02,72058.53,39.0,0.80067,9e-05,16.09246]
[1775606539520,55.02,72045.88,39.0,0.79955,9e-05,16.14404]
[1775606540527,55.02,72058.88,39.0,0.80069,9e-05,16.09154]
[1775606541535,55.03,72061.81,39.0,0.80094,9e-05,16.07975]
[1775606542266,55.03,72061.81,39.0,0.80094,9e-05,16.07975]
[1775606542541,55.03,72056.24,39.0,0.80045,9e-05,16.10256]
[1775606544555,55.03,72058.78,39.0,0.80067,9e-05,16.09261]
[1775606547815,55.03,72058.61,39.0,0.80064,9e-05,16.09365]
[1775606547818,55.03,72060.92,39.0,0.80084,9e-05,16.08463]
[1775606548674,55.03,72069.11,39.0,0.80156,9e-05,16.05133]
[1775606549595,55.03,72076.75,39.0,0.80223,9e-05,16.02044]
[1775606550286,55.03,72076.75,39.0,0.80223,9e-05,16.02044]
[1775606551951,55.04,72075.14,39.0,0.8021,9e-05,16.02375]
[1775606552419,55.04,72075.14,39.0,0.8021,9e-05,16.02375]
[1775606552617,55.04,72071.87,39.0,0.80182,9e-05,16.03706]
[1775606553570,55.04,72071.87,39.0,0.80182,9e-05,16.03706]
[1775606554632,55.04,72084.28,39.0,0.80289,9e-05,15.98705]
[1775606555792,55.04,72084.36,39.0,0.80289,9e-05,15.98729]
[1775606557529,55.04,72082.98,39.0,0.80277,9e-05,15.99291]
[1775606557930,55.04,72072.14,39.0,0.80181,9e-05,16.03764]
[1775606558660,55.04,72062.35,39.0,0.80095,9e-05,16.07744]
[1775606559667,55.05,72068.85,39.0,0.80151,9e-05,16.05126]
[1775606560674,55.05,72079.75,39.0,0.80246,9e-05,16.00712]
[1775606561492,55.05,72079.75,39.0,0.80246,9e-05,16.00712]
[1775606562687,55.05,72079.19,39.0,0.8024,9e-05,16.0102]
[1775606563695,55.05,72081.11,39.0,0.80256,9e-05,16.00266]
[1775606564192,55.05,72081.11,39.0,0.80256,9e-05,16.00266]
[1775606565709,55.06,72075.71,39.0,0.80208,9e-05,16.02521]
[1775606566716,55.06,72078.71,39.0,0.80233,9e-05,16.01326]
[1775606569737,55.06,72076.2,39.0,0.8021,9e-05,16.02429]
[1775606570744,55.06,72070.98,39.0,0.80163,9e-05,16.04578]
[1775606572758,55.06,72077.9,39.0,0.80223,9e-05,16.01811]
[1775606574943,55.07,72077.18,39.0,0.80216,9e-05,16.02131]
[1775606575778,55.07,72084.06,39.0,0.80276,9e-05,15.99379]
[1775606576642,55.07,72084.06,39.0,0.80276,9e-05,15.99379]
[1775606576923,55.07,72094.75,39.0,0.80369,9e-05,15.9505]
[1775606577792,55.07,72100.43,39.0,0.80417,9e-05,15.92765]
[1775606580814,55.08,72105.54,39.0,0.8046,9e-05,15.90767]
[1775606581622,55.08,72105.54,39.0,0.8046,9e-05,15.90767]
[1775606581821,55.08,72109.49,39.0,0.80494,9e-05,15.89176]
[1775606582533,55.08,72109.49,39.0,0.80494,9e-05,15.89176]
[1775606582996,55.08,72109.49,39.0,0.80494,9e-05,15.89176]
[1775606582828,55.08,72111.6,39.0,0.80512,9e-05,15.88338]
[1775606583053,55.08,72111.6,39.0,0.80512,9e-05,15.88338]
[1775606583134,55.08,72111.6,39.0,0.80512,9e-05,15.88338]
[1775606583835,55.08,72103.65,39.0,0.80443,9e-05,15.91577]
[1775606584053,55.08,72103.65,39.0,0.80443,9e-05,15.91577]
[1775606585038,55.08,72078.71,39.0,0.80224,9e-05,16.01776]
[1775606585102,55.08,72078.71,39.0,0.80224,9e-05,16.01776]
[1775606585866,55.08,72065.8,39.0,0.8011,9e-05,16.07049]
[1775606586986,55.08,72063.9,39.0,0.80093,9e-05,16.0784]
[1775606587055,55.08,72063.9,39.0,0.80093,9e-05,16.0784]
[1775606587090,55.08,72063.9,39.0,0.80093,9e-05,16.0784]
[1775606590895,55.09,72067.18,39.0,0.80121,9e-05,16.06584]
[1775606591790,55.09,72067.18,39.0,0.80121,9e-05,16.06584]
[1775606591902,55.09,72071.74,39.0,0.8016,9e-05,16.04752]
[1775606593093,55.09,72071.68,39.0,0.80159,9e-05,16.04799]
[1775606593917,55.09,72065.93,39.0,0.80108,9e-05,16.07157]
[1775606594334,55.09,72065.93,39.0,0.80108,9e-05,16.07157]
[1775606594923,55.09,72053.58,39.0,0.79999,9e-05,16.12186]
[1775606595206,55.09,72053.58,39.0,0.79999,9e-05,16.12186]
[1775606595899,55.09,72053.58,39.0,0.79999,9e-05,16.12186]
[1775606595934,55.09,72045.17,39.0,0.79924,9e-05,16.15615]
[1775606596543,55.09,72045.17,39.0,0.79924,9e-05,16.15615]
[1775606596696,55.09,72045.17,39.0,0.79924,9e-05,16.15615]
[1775606596823,55.09,72045.17,39.0,0.79924,9e-05,16.15615]
[1775606596939,55.09,72036.29,39.0,0.79845,9e-05,16.19226]
[1775606598599,55.09,72036.17,39.0,0.79844,9e-05,16.19288]
[1775606600093,55.09,72038.27,39.0,0.79862,9e-05,16.18465]
[1775606600877,55.09,72038.27,39.0,0.79862,9e-05,16.18465]
[1775606600968,55.09,72030.81,39.0,0.79795,9e-05,16.21495]
[1775606601210,55.09,72030.81,39.0,0.79795,9e-05,16.21495]
[1775606602043,55.09,72030.81,39.0,0.79795,9e-05,16.21495]
[1775606601976,55.1,72017.87,39.0,0.7968,9e-05,16.2673]
[1775606602429,55.1,72017.87,39.0,0.7968,9e-05,16.2673]
[1775606602984,55.1,72001.54,39.0,0.79534,9e-05,16.33312]
[1775606603652,55.1,72001.54,39.0,0.79534,9e-05,16.33312]
[1775606603991,55.1,71989.29,39.0,0.79424,9e-05,16.38242]
[1775606604213,55.1,71989.29,39.0,0.79424,9e-05,16.38242]
[1775606604239,55.1,71989.29,39.0,0.79424,9e-05,16.38242]
[1775606604998,55.1,71988.48,39.0,0.79417,9e-05,16.38565]
[1775606605641,55.1,71988.48,39.0,0.79417,9e-05,16.38565]
[1775606605943,55.1,71988.48,39.0,0.79417,9e-05,16.38565]
[1775606606010,55.1,71981.3,39.0,0.79352,9e-05,16.41446]
[1775606606304,55.1,71981.3,39.0,0.79352,9e-05,16.41446]
[1775606607015,55.09,71969.27,39.0,0.79244,9e-05,16.46262]
[1775606607558,55.09,71969.27,39.0,0.79244,9e-05,16.46262]
[1775606608025,55.09,71982.99,39.0,0.79368,9e-05,16.40751]
[1775606608236,55.09,71982.99,39.0,0.79368,9e-05,16.40751]
[1775606609030,55.09,71996.33,39.0,0.79488,9e-05,16.35387]
[1775606609960,55.09,71996.33,39.0,0.79488,9e-05,16.35387]
[1775606610046,55.09,71996.33,39.0,0.79488,9e-05,16.35387]
[1775606610061,55.09,71997.36,39.0,0.79497,9e-05,16.34975]
[1775606611748,55.09,71997.75,39.0,0.79504,9e-05,16.34421]
[1775606611952,55.09,71997.75,39.0,0.79504,9e-05,16.34421]
[1775606612231,55.09,71999.5,39.0,0.7952,9e-05,16.33716]
[1775606612653,55.09,71999.5,39.0,0.7952,9e-05,16.33716]
[1775606613059,55.09,71994.57,39.0,0.79475,9e-05,16.35698]
[1775606613586,55.09,71994.57,39.0,0.79475,9e-05,16.35698]
[1775606613667,55.09,71994.57,39.0,0.79475,9e-05,16.35698]
[1775606614066,55.09,71969.91,39.0,0.79253,9e-05,16.45596]
[1775606614095,55.09,71969.91,39.0,0.79253,9e-05,16.45596]
[1775606615419,55.09,71969.48,39.0,0.79249,9e-05,16.45768]
[1775606615430,55.09,71969.48,39.0,0.79249,9e-05,16.45768]
[1775606615654,55.09,71969.48,39.0,0.79249,9e-05,16.45768]
[1775606615761,55.09,71949.78,39.0,0.79071,9e-05,16.53644]
[1775606616566,55.09,71949.78,39.0,0.79071,9e-05,16.53644]
[1775606616595,55.09,71923.47,39.0,0.78831,9e-05,16.64126]
[1775606617737,55.09,71923.47,39.0,0.78831,9e-05,16.64126]
[1775606617786,55.09,71916.86,39.0,0.78771,9e-05,16.66741]
[1775606618104,55.09,71925.2,39.0,0.78848,9e-05,16.63402]
[1775606620156,55.09,71922.53,39.0,0.78825,9e-05,16.64413]
[1775606621439,55.09,71922.53,39.0,0.78825,9e-05,16.64413]
[1775606621662,55.09,71915.31,39.0,0.78759,9e-05,16.6726]
[1775606622183,55.09,71915.31,39.0,0.78759,9e-05,16.6726]
[1775606622285,55.09,71894.63,39.0,0.7857,9e-05,16.75435]
[1775606623154,55.09,71890.81,39.0,0.78534,9e-05,16.76957]
[1775606624332,55.09,71891.71,39.0,0.78542,9e-05,16.76602]
[1775606625325,55.09,71891.71,39.0,0.78542,9e-05,16.76602]
[1775606626220,55.09,71892.67,39.0,0.78551,9e-05,16.76222]
[1775606626808,55.09,71892.67,39.0,0.78551,9e-05,16.76222]
[1775606626844,55.09,71897.25,39.0,0.78594,9e-05,16.74386]
[1775606627394,55.09,71894.13,39.0,0.78565,9e-05,16.75622]
[1775606630203,55.08,71896.78,39.0,0.7859,9e-05,16.74543]
[1775606631281,55.08,71896.78,39.0,0.7859,9e-05,16.74543]
[1775606631556,55.08,71896.78,39.0,0.7859,9e-05,16.74543]
[1775606631646,55.08,71893.2,39.0,0.78558,9e-05,16.75923]
[1775606632594,55.08,71893.2,39.0,0.78558,9e-05,16.75923]
[1775606633046,55.08,71893.2,39.0,0.78558,9e-05,16.75923]
[1775606633074,55.08,71867.01,39.0,0.78316,9e-05,16.86266]
[1775606633228,55.08,71853.84,39.0,0.78193,9e-05,16.91448]
[1775606634648,55.08,71853.84,39.0,0.78193,9e-05,16.91448]
[1775606634693,55.08,71853.84,39.0,0.78193,9e-05,16.91448]
[1775606634900,55.08,71853.4,39.0,0.7819,9e-05,16.91592]
[1775606637850,55.08,71858.78,39.0,0.78241,9e-05,16.89425]
[1775606638683,55.08,71858.78,39.0,0.78241,9e-05,16.89425]
[1775606639025,55.08,71858.78,39.0,0.78241,9e-05,16.89425]
[1775606639269,55.08,71867.14,39.0,0.78319,9e-05,16.86119]
[1775606640277,55.08,71856.11,39.0,0.78217,9e-05,16.90445]
[1775606645314,55.07,71856.86,39.0,0.78226,9e-05,16.90072]
[1775606646502,55.07,71856.86,39.0,0.78226,9e-05,16.90072]
[1775606647328,55.07,71841.14,39.0,0.7808,9e-05,16.96213]
[1775606648335,55.07,71846.56,39.0,0.78131,9e-05,16.94071]
[1775606649341,55.07,71853.8,39.0,0.78199,9e-05,16.91204]
[1775606650349,55.07,71856.53,39.0,0.78225,9e-05,16.9011]
[1775606651162,55.07,71856.53,39.0,0.78225,9e-05,16.9011]
[1775606651356,55.07,71856.25,39.0,0.78222,9e-05,16.90203]
[1775606653002,55.07,71856.25,39.0,0.78222,9e-05,16.90203]
[1775606653103,55.06,71852.46,39.0,0.78188,9e-05,16.91662]
[1775606653171,55.06,71852.46,39.0,0.78188,9e-05,16.91662]
[1775606653376,55.06,71854.56,39.0,0.78207,9e-05,16.90836]
[1775606654382,55.06,71851.59,39.0,0.7818,9e-05,16.91986]
[1775606655235,55.06,71851.59,39.0,0.7818,9e-05,16.91986]
[1775606656397,55.06,71853.75,39.0,0.78201,9e-05,16.91103]
[1775606657404,55.06,71846.47,39.0,0.78133,9e-05,16.93945]
[1775606658411,55.06,71843.95,39.0,0.7811,9e-05,16.94918]
[1775606660425,55.06,71844.35,39.0,0.78115,9e-05,16.9472]
[1775606663446,55.05,71847.18,39.0,0.78143,9e-05,16.93545]
[1775606665190,55.05,71846.01,39.0,0.78132,9e-05,16.93983]
[1775606666008,55.05,71846.01,39.0,0.78132,9e-05,16.93983]
[1775606666173,55.05,71845.81,39.0,0.78131,9e-05,16.94022]
[1775606666662,55.05,71845.81,39.0,0.78131,9e-05,16.94022]
[1775606666677,55.05,71857.7,39.0,0.78242,9e-05,16.89348]
[1775606667532,55.05,71857.7,39.0,0.78242,9e-05,16.89348]
[1775606667630,55.05,71860.84,39.0,0.78272,9e-05,16.88092]
[1775606668481,55.05,71864.45,39.0,0.78306,9e-05,16.86655]
[1775606669491,55.05,71871.45,39.0,0.78371,9e-05,16.83881]
[1775606670496,55.05,71877.14,39.0,0.78424,9e-05,16.81623]
[1775606671504,55.05,71883.77,39.0,0.78489,9e-05,16.78598]
[1775606673934,55.05,71883.96,39.0,0.78491,9e-05,16.78517]
[1775606674525,55.05,71880.48,39.0,0.78459,9e-05,16.79889]
[1775606677540,55.05,71881.59,39.0,0.78469,9e-05,16.79444]
[1775606680567,55.04,71877.48,39.0,0.78431,9e-05,16.81057]
[1775606682583,55.04,71872.94,39.0,0.78389,9e-05,16.82841]
[1775606683461,55.04,71872.94,39.0,0.78389,9e-05,16.82841]
[1775606683589,55.04,71872.87,39.0,0.78389,9e-05,16.82863]
[1775606684817,55.04,71872.87,39.0,0.78389,9e-05,16.82863]
[1775606684884,55.04,71865.56,39.0,0.78323,9e-05,16.85669]
[1775606685502,55.04,71865.56,39.0,0.78323,9e-05,16.85669]
[1775606685604,55.04,71861.81,39.0,0.78288,9e-05,16.87147]
[1775606686837,55.04,71861.81,39.0,0.78288,9e-05,16.87147]
[1775606686886,55.01,71868.85,39.0,0.78366,9e-05,16.83778]
[1775606687618,55.01,71871.1,39.0,0.78387,9e-05,16.82889]
[1775606690486,54.96,71870.22,39.0,0.78399,9e-05,16.82357]
[1775606690648,54.96,71870.22,39.0,0.78399,9e-05,16.82357]
[1775606690737,54.96,71873.29,39.0,0.78427,9e-05,16.81126]
[1775606693669,54.91,71877.59,39.0,0.78486,9e-05,16.78571]
[1775606694498,54.91,71877.59,39.0,0.78486,9e-05,16.78571]
[1775606694675,54.89,71878.33,39.0,0.78502,9e-05,16.77873]
[1775606697140,54.88,71893.11,39.0,0.78641,9e-05,16.71888]
[1775606697697,54.88,71897.89,39.0,0.78685,9e-05,16.69985]
[1775606699159,54.88,71897.89,39.0,0.78685,9e-05,16.69985]
[1775606698705,54.88,71897.98,39.0,0.78687,9e-05,16.69919]
[1775606699711,54.88,71901.69,39.0,0.78722,9e-05,16.68413]
[1775606700718,54.87,71903.6,39.0,0.7874,9e-05,16.67624]
[1775606703740,54.87,71906.16,39.0,0.78765,9e-05,16.66527]
[1775606704478,54.87,71906.16,39.0,0.78765,9e-05,16.66527]
[1775606705087,54.87,71906.16,39.0,0.78765,9e-05,16.66527]
[1775606705107,54.87,71913.37,39.0,0.78832,9e-05,16.63601]
[1775606705755,54.87,71898.19,39.0,0.78693,9e-05,16.69656]
[1775606706458,54.87,71898.19,39.0,0.78693,9e-05,16.69656]
[1775606707137,54.87,71898.19,39.0,0.78693,9e-05,16.69656]
[1775606706762,54.87,71901.25,39.0,0.78721,9e-05,16.68416]
[1775606707770,54.87,71902.26,39.0,0.78731,9e-05,16.67986]
[1775606708543,54.87,71902.26,39.0,0.78731,9e-05,16.67986]
[1775606708910,54.87,71902.26,39.0,0.78731,9e-05,16.67986]
[1775606708989,54.86,71916.04,39.0,0.78858,9e-05,16.6246]
[1775606709366,54.86,71916.04,39.0,0.78858,9e-05,16.6246]
[1775606709688,54.86,71916.04,39.0,0.78858,9e-05,16.6246]
[1775606710183,54.86,71924.05,39.0,0.78932,9e-05,16.59232]
[1775606710804,54.86,71930.52,39.0,0.78992,9e-05,16.56622]
[1775606711883,54.86,71930.52,39.0,0.78992,9e-05,16.56622]
[1775606711975,54.86,71915.23,39.0,0.78852,9e-05,16.62724]
[1775606712518,54.86,71915.23,39.0,0.78852,9e-05,16.62724]
[1775606712702,54.86,71915.23,39.0,0.78852,9e-05,16.62724]
[1775606713825,54.86,71921.96,39.0,0.78915,9e-05,16.60002]
[1775606714556,54.86,71921.96,39.0,0.78915,9e-05,16.60002]
[1775606715152,54.86,71921.96,39.0,0.78915,9e-05,16.60002]
[1775606715229,54.86,71921.96,39.0,0.78915,9e-05,16.60002]
[1775606714882,54.86,71940.34,39.0,0.79083,9e-05,16.52619]
[1775606716137,54.86,71940.34,39.0,0.79083,9e-05,16.52619]
[1775606716187,54.86,71940.34,39.0,0.79083,9e-05,16.52619]
[1775606716216,54.86,71960.51,39.0,0.79267,9e-05,16.44489]
[1775606716849,54.86,71976.68,39.0,0.79414,9e-05,16.37957]
[1775606717854,54.86,71987.12,39.0,0.79508,9e-05,16.33731]
[1775606718308,54.86,71987.12,39.0,0.79508,9e-05,16.33731]
[1775606718861,54.85,71989.29,39.0,0.79528,9e-05,16.32853]
[1775606720165,54.85,71989.29,39.0,0.79528,9e-05,16.32853]
[1775606719868,54.86,71987.48,39.0,0.79511,9e-05,16.33588]
[1775606720875,54.86,71985.57,39.0,0.79494,9e-05,16.34364]
[1775606724150,54.86,71985.36,39.0,0.79492,9e-05,16.34455]
[1775606723897,54.86,71969.75,39.0,0.79351,9e-05,16.40756]
[1775606724905,54.86,71954.19,39.0,0.7921,9e-05,16.47026]
[1775606725913,54.86,71951.79,39.0,0.79188,9e-05,16.47989]
[1775606726921,54.86,71954.11,39.0,0.79209,9e-05,16.47048]
[1775606727560,54.86,71954.11,39.0,0.79209,9e-05,16.47048]
[1775606727928,54.85,71958.7,39.0,0.79251,9e-05,16.45191]
[1775606728935,54.85,71965.2,39.0,0.7931,9e-05,16.42566]
[1775606729942,54.85,71972.38,39.0,0.79376,9e-05,16.39665]
[1775606730950,54.85,71979.37,39.0,0.79439,9e-05,16.36838]
[1775606731450,54.85,71979.37,39.0,0.79439,9e-05,16.36838]
[1775606731957,54.85,71974.87,39.0,0.79402,9e-05,16.3825]
[1775606732965,54.85,71971.35,39.0,0.7937,9e-05,16.39669]
[1775606735565,54.85,71970.99,39.0,0.79366,9e-05,16.39816]
[1775606735986,54.85,71984.76,39.0,0.79491,9e-05,16.34258]
[1775606736993,54.85,71991.23,39.0,0.79549,9e-05,16.31638]
[1775606738000,54.85,71990.28,39.0,0.79541,9e-05,16.32025]
[1775606743042,54.85,71988.93,39.0,0.79528,9e-05,16.32599]
[1775606746773,54.86,71988.72,39.0,0.79526,9e-05,16.32693]
[1775606747076,54.86,71998.23,39.0,0.79611,9e-05,16.28846]
[1775606747836,54.86,71998.23,39.0,0.79611,9e-05,16.28846]
[1775606748079,54.86,72010.62,39.0,0.79722,9e-05,16.23826]
[1775606749086,54.86,72012.56,39.0,0.7974,9e-05,16.23035]
[1775606750093,54.86,72012.17,39.0,0.79736,9e-05,16.23195]
[1775606755175,54.86,72012.75,39.0,0.79741,9e-05,16.22976]
[1775606755314,54.86,72012.75,39.0,0.79741,9e-05,16.22976]
[1775606758196,54.86,72020.99,39.0,0.79814,9e-05,16.19642]
[1775606759203,54.86,72027.0,39.0,0.79868,9e-05,16.17208]
[1775606760210,54.86,72030.59,39.0,0.799,9e-05,16.15749]
[1775606761217,54.86,72035.55,39.0,0.79943,9e-05,16.13754]
[1775606764238,54.86,72037.21,39.0,0.79957,9e-05,16.13121]
[1775606769273,54.86,72037.37,39.0,0.79957,9e-05,16.13132]
[1775606775212,54.87,72037.81,39.0,0.7996,9e-05,16.13012]
[1775606775803,54.87,72037.77,39.0,0.79959,9e-05,16.13058]
[1775606776033,54.87,72037.77,39.0,0.79959,9e-05,16.13058]
[1775606776115,54.87,72040.65,39.0,0.79984,9e-05,16.11886]
[1775606777043,54.87,72040.65,39.0,0.79984,9e-05,16.11886]
[1775606777189,54.87,72055.37,39.0,0.80114,9e-05,16.05914]
[1775606777725,54.87,72059.52,39.0,0.80151,9e-05,16.04221]
[1775606778425,54.87,72059.52,39.0,0.80151,9e-05,16.04221]
[1775606778497,54.87,72062.21,39.0,0.80174,9e-05,16.03144]
[1775606779684,54.87,72062.21,39.0,0.80174,9e-05,16.03144]
[1775606780013,54.87,72072.58,39.0,0.80265,9e-05,15.98931]
[1775606780694,54.87,72078.12,39.0,0.80314,9e-05,15.96646]
[1775606781598,54.87,72078.12,39.0,0.80314,9e-05,15.96646]
[1775606782009,54.87,72084.15,39.0,0.80367,9e-05,15.94164]
[1775606782654,54.87,72089.9,39.0,0.80418,9e-05,15.91783]
[1775606784283,54.87,72089.9,39.0,0.80418,9e-05,15.91783]
[1775606784379,54.87,72096.22,39.0,0.80474,9e-05,15.89149]
[1775606786078,54.87,72102.1,39.0,0.80526,9e-05,15.86718]
[1775606786639,54.86,72104.56,39.0,0.80548,9e-05,15.85691]
[1775606787399,54.86,72106.5,39.0,0.80565,9e-05,15.84881]
[1775606789593,54.86,72107.04,39.0,0.8057,9e-05,15.84645]
[1775606790284,54.86,72107.04,39.0,0.8057,9e-05,15.84645]
[1775606790614,54.86,72108.2,39.0,0.8058,9e-05,15.84157]
[1775606790699,54.86,72099.44,39.0,0.80504,9e-05,15.87738]
[1775606791564,54.86,72099.44,39.0,0.80504,9e-05,15.87738]
[1775606792946,54.86,72098.47,39.0,0.80499,9e-05,15.8773]
[1775606792987,54.86,72103.57,39.0,0.80544,9e-05,15.85623]
[1775606793315,54.86,72103.57,39.0,0.80544,9e-05,15.85623]
[1775606793442,54.86,72096.6,39.0,0.80484,9e-05,15.88465]
[1775606795200,54.86,72096.6,39.0,0.80484,9e-05,15.88465]
[1775606795517,54.86,72085.72,39.0,0.80389,9e-05,15.92901]
[1775606796463,54.86,72079.11,39.0,0.80331,9e-05,15.95597]
[1775606797634,54.86,72071.99,39.0,0.80269,9e-05,15.98495]
[1775606798476,54.85,72056.92,39.0,0.80139,9e-05,16.04488]
[1775606799484,54.86,72058.86,39.0,0.80151,9e-05,16.03939]
[1775606800359,54.86,72058.86,39.0,0.80151,9e-05,16.03939]
[1775606800664,54.86,72051.25,39.0,0.80085,9e-05,16.07015]
[1775606801751,54.86,72034.74,39.0,0.79938,9e-05,16.13764]
[1775606803198,54.86,72032.54,39.0,0.79918,9e-05,16.14695]
[1775606803700,54.86,72032.54,39.0,0.79918,9e-05,16.14695]
[1775606803749,54.86,72032.54,39.0,0.79918,9e-05,16.14695]
[1775606804219,54.86,72030.71,39.0,0.79901,9e-05,16.15452]
[1775606805191,54.86,72030.71,39.0,0.79901,9e-05,16.15452]
[1775606805274,54.87,72021.11,39.0,0.79815,9e-05,16.19363]
[1775606806023,54.87,72017.97,39.0,0.79787,9e-05,16.20638]
[1775606806540,54.87,72013.47,39.0,0.79747,9e-05,16.2247]
[1775606809257,54.87,72013.07,39.0,0.79743,9e-05,16.22638]
[1775606809659,54.87,72013.81,39.0,0.7975,9e-05,16.22341]
[1775606810009,54.87,72013.81,39.0,0.7975,9e-05,16.22341]
[1775606810035,54.87,72008.25,39.0,0.797,9e-05,16.24598]
[1775606810828,54.87,72008.25,39.0,0.797,9e-05,16.24598]
[1775606810882,54.87,72003.5,39.0,0.79657,9e-05,16.26526]
[1775606811574,54.87,71994.51,39.0,0.79576,9e-05,16.30173]
[1775606813046,54.87,72002.07,39.0,0.79644,9e-05,16.27121]
[1775606814595,54.87,71995.66,39.0,0.79586,9e-05,16.29723]
[1775606817616,54.87,71999.49,39.0,0.79621,9e-05,16.28186]
[1775606818383,54.87,71999.49,39.0,0.79621,9e-05,16.28186]
[1775606818624,54.87,71991.2,39.0,0.79546,9e-05,16.31541]
[1775606819722,54.87,71991.2,39.0,0.79546,9e-05,16.31541]
[1775606819777,54.87,71989.36,39.0,0.79529,9e-05,16.3229]
[1775606821645,54.87,71998.63,39.0,0.79613,9e-05,16.28541]
[1775606824666,54.87,72003.02,39.0,0.79652,9e-05,16.26773]
[1775606825674,54.87,72005.25,39.0,0.79672,9e-05,16.25866]
[1775606830708,54.87,72004.34,39.0,0.79664,9e-05,16.26228]
[1775606831715,54.87,71998.75,39.0,0.79614,9e-05,16.2849]
[1775606832482,54.87,71998.75,39.0,0.79614,9e-05,16.2849]
[1775606832570,54.87,71998.75,39.0,0.79614,9e-05,16.2849]
[1775606832892,54.87,71998.75,39.0,0.79614,9e-05,16.2849]
[1775606833080,54.87,71998.75,39.0,0.79614,9e-05,16.2849]
[1775606833177,54.87,71998.75,39.0,0.79614,9e-05,16.2849]
[1775606833199,54.87,71972.28,39.0,0.79375,9e-05,16.39189]
[1775606833629,54.87,71972.28,39.0,0.79375,9e-05,16.39189]
[1775606833649,54.87,71972.28,39.0,0.79375,9e-05,16.39189]
[1775606834007,54.87,71972.28,39.0,0.79375,9e-05,16.39189]
[1775606834336,54.87,71972.28,39.0,0.79375,9e-05,16.39189]
[1775606834036,54.87,71942.7,39.0,0.79106,9e-05,16.51099]
[1775606834960,54.87,71941.88,39.0,0.79099,9e-05,16.51427]
[1775606835621,54.87,71941.88,39.0,0.79099,9e-05,16.51427]
[1775606835744,54.87,71938.55,39.0,0.79069,9e-05,16.52749]
[1775606836751,54.87,71930.67,39.0,0.78997,9e-05,16.55893]
[1775606837760,54.87,71925.76,39.0,0.78953,9e-05,16.57842]
[1775606838894,54.87,71925.76,39.0,0.78953,9e-05,16.57842]
[1775606838965,54.87,71925.76,39.0,0.78953,9e-05,16.57842]
[1775606838979,54.87,71930.99,39.0,0.79001,9e-05,16.55728]
[1775606840780,54.86,71921.24,39.0,0.78913,9e-05,16.59589]
[1775606842862,54.86,71933.86,39.0,0.79029,9e-05,16.54501]
[1775606844808,54.86,71936.88,39.0,0.79057,9e-05,16.53248]
[1775606846054,54.86,71939.72,39.0,0.79084,9e-05,16.52092]
[1775606847146,54.86,71939.72,39.0,0.79084,9e-05,16.52092]
[1775606847570,54.86,71941.24,39.0,0.79098,9e-05,16.5145]
[1775606847829,54.86,71953.67,39.0,0.79211,9e-05,16.46456]
[1775606848882,54.86,71953.67,39.0,0.79211,9e-05,16.46456]
[1775606849036,54.86,71963.88,39.0,0.79304,9e-05,16.42324]
[1775606849734,54.86,71963.88,39.0,0.79304,9e-05,16.42324]
[1775606849846,54.86,71965.36,39.0,0.79318,9e-05,16.41711]
[1775606850853,54.85,71977.29,39.0,0.79426,9e-05,16.36889]
[1775606851860,54.85,71981.05,39.0,0.79464,9e-05,16.3496]
[1775606853032,54.85,71976.89,39.0,0.79426,9e-05,16.36633]
[1775606857915,54.84,71971.46,39.0,0.79382,9e-05,16.38624]
[1775606858398,54.84,71971.46,39.0,0.79382,9e-05,16.38624]
[1775606858911,54.84,71958.54,39.0,0.79265,9e-05,16.43787]
[1775606860821,54.84,71959.71,39.0,0.79276,9e-05,16.43308]
[1775606860928,54.84,71964.74,39.0,0.79322,9e-05,16.41268]
[1775606861601,54.84,71964.74,39.0,0.79322,9e-05,16.41268]
[1775606861632,54.84,71964.74,39.0,0.79322,9e-05,16.41268]
[1775606861944,54.83,71968.64,39.0,0.7936,9e-05,16.39565]
[1775606862561,54.83,71968.64,39.0,0.7936,9e-05,16.39565]
[1775606862668,54.83,71968.64,39.0,0.7936,9e-05,16.39565]
[1775606862944,54.83,71962.11,39.0,0.79301,9e-05,16.42187]
[1775606866076,54.82,71962.93,39.0,0.79313,9e-05,16.41657]
[1775606866133,54.82,71966.32,39.0,0.79344,9e-05,16.40279]
[1775606866973,54.82,71969.39,39.0,0.79372,9e-05,16.3903]
[1775606867420,54.82,71969.39,39.0,0.79372,9e-05,16.3903]
[1775606867980,54.82,71977.33,39.0,0.79444,9e-05,16.35815]
[1775606868987,54.82,71980.58,39.0,0.79474,9e-05,16.34494]
[1775606871001,54.82,71981.36,39.0,0.79481,9e-05,16.34172]
[1775606874024,54.82,71983.78,39.0,0.79503,9e-05,16.33188]
[1775606875031,54.82,71988.27,39.0,0.79543,9e-05,16.3137]
[1775606876038,54.82,71990.59,39.0,0.79564,9e-05,16.30427]
[1775606877045,54.82,71978.75,39.0,0.79457,9e-05,16.35213]
[1775606878052,54.82,71975.04,39.0,0.79424,9e-05,16.36714]
[1775606879059,54.82,71975.84,39.0,0.79431,9e-05,16.36388]
[1775606880066,54.82,71983.07,39.0,0.79497,9e-05,16.33462]
[1775606881721,54.82,71982.72,39.0,0.79493,9e-05,16.33598]
[1775606882080,54.82,71968.12,39.0,0.79362,9e-05,16.39494]
[1775606884094,54.82,71972.58,39.0,0.79402,9e-05,16.37684]
[1775606885101,54.82,71976.87,39.0,0.79441,9e-05,16.35943]
[1775606885456,54.82,71976.87,39.0,0.79441,9e-05,16.35943]
[1775606886108,54.82,71979.59,39.0,0.79466,9e-05,16.34838]
[1775606888122,54.82,71981.64,39.0,0.79484,9e-05,16.34003]
[1775606889129,54.82,71979.76,39.0,0.79467,9e-05,16.3476]
[1775606890135,54.82,71975.71,39.0,0.79431,9e-05,16.36395]
[1775606892149,54.82,71972.88,39.0,0.79406,9e-05,16.3753]
[1775606893157,54.82,71964.44,39.0,0.79329,9e-05,16.40931]
[1775606893791,54.82,71964.44,39.0,0.79329,9e-05,16.40931]
[1775606894164,54.82,71953.3,39.0,0.79228,9e-05,16.45413]
[1775606895171,54.81,71947.33,39.0,0.79174,9e-05,16.47814]
[1775606896178,54.81,71948.06,39.0,0.79181,9e-05,16.47513]
[1775606898191,54.81,71950.0,39.0,0.79201,9e-05,16.46627]
[1775606903227,54.8,71954.48,39.0,0.79243,9e-05,16.44739]
[1775606904234,54.8,71956.4,39.0,0.79261,9e-05,16.4395]
[1775606909269,54.8,71960.03,39.0,0.79296,9e-05,16.42409]
[1775606910275,54.8,71957.5,39.0,0.79273,9e-05,16.43417]
[1775606910959,54.8,71957.5,39.0,0.79273,9e-05,16.43417]
[1775606911282,54.8,71949.06,39.0,0.792,9e-05,16.46404]
[1775606913296,54.8,71946.03,39.0,0.79173,9e-05,16.4759]
[1775606913642,54.8,71946.03,39.0,0.79173,9e-05,16.4759]
[1775606915310,54.79,71952.44,39.0,0.79232,9e-05,16.44975]
[1775606916118,54.79,71952.44,39.0,0.79232,9e-05,16.44975]
[1775606917324,54.79,71946.04,39.0,0.79174,9e-05,16.47522]
[1775606919238,54.79,71945.93,39.0,0.79174,9e-05,16.47548]
[1775606920108,54.79,71947.15,39.0,0.79185,9e-05,16.4704]
[1775606920437,54.79,71947.15,39.0,0.79185,9e-05,16.4704]
[1775606920346,54.79,71949.7,39.0,0.79209,9e-05,16.45996]
[1775606921353,54.79,71954.06,39.0,0.79248,9e-05,16.4424]
[1775606922359,54.79,71958.25,39.0,0.79287,9e-05,16.42536]
[1775606923406,54.79,71962.07,39.0,0.79322,9e-05,16.4097]
[1775606925420,54.79,71959.76,39.0,0.79301,9e-05,16.41882]
[1775606925728,54.79,71959.76,39.0,0.79301,9e-05,16.41882]
[1775606925795,54.79,71959.76,39.0,0.79301,9e-05,16.41882]
[1775606926166,54.79,71959.76,39.0,0.79301,9e-05,16.41882]
[1775606926431,54.79,71947.59,39.0,0.79191,9e-05,16.46774]
[1775606926961,54.79,71947.59,39.0,0.79191,9e-05,16.46774]
[1775606927437,54.79,71948.29,39.0,0.79198,9e-05,16.46476]
[1775606928444,54.78,71944.37,39.0,0.79162,9e-05,16.48037]
[1775606929451,54.78,71933.8,39.0,0.79066,9e-05,16.52277]
[1775606929844,54.78,71933.8,39.0,0.79066,9e-05,16.52277]
[1775606930458,54.78,71930.53,39.0,0.79037,9e-05,16.53575]
[1775606931465,54.78,71925.51,39.0,0.78991,9e-05,16.55574]
[1775606933479,54.78,71922.84,39.0,0.78967,9e-05,16.56607]
[1775606936184,54.78,71922.16,39.0,0.78961,9e-05,16.56861]
[1775606937188,54.78,71922.03,39.0,0.78961,9e-05,16.56893]
[1775606937289,54.78,71919.58,39.0,0.78939,9e-05,16.57835]
[1775606937781,54.78,71917.55,39.0,0.7892,9e-05,16.58649]
[1775606939946,54.78,71916.47,39.0,0.78911,9e-05,16.5906]
[1775606940010,54.78,71916.47,39.0,0.78911,9e-05,16.5906]
[1775606942420,54.77,71916.02,39.0,0.78908,9e-05,16.59196]
[1775606942544,54.77,71918.38,39.0,0.7893,9e-05,16.58205]
[1775606943921,54.77,71918.38,39.0,0.7893,9e-05,16.58205]
[1775606943977,54.77,71920.76,39.0,0.78953,9e-05,16.57228]
[1775606949593,54.76,71921.88,39.0,0.78966,9e-05,16.56657]
[1775606952366,54.76,71920.61,39.0,0.78954,9e-05,16.57147]
[1775606952614,54.76,71908.37,39.0,0.78843,9e-05,16.62012]
[1775606953621,54.76,71902.24,39.0,0.78787,9e-05,16.64452]
[1775606954627,54.76,71902.28,39.0,0.78788,9e-05,16.6441]
[1775606956368,54.75,71898.98,39.0,0.78758,9e-05,16.65672]
[1775606958656,54.75,71901.68,39.0,0.78785,9e-05,16.64533]
[1775606960258,54.75,71901.68,39.0,0.78785,9e-05,16.64533]
[1775606960277,54.75,71901.68,39.0,0.78785,9e-05,16.64533]
[1775606960365,54.75,71901.68,39.0,0.78785,9e-05,16.64533]
[1775606960469,54.75,71901.74,39.0,0.78786,9e-05,16.64451]
[1775606960712,54.75,71901.74,39.0,0.78786,9e-05,16.64451]
[1775606960906,54.75,71901.74,39.0,0.78786,9e-05,16.64451]
[1775606961251,54.75,71901.74,39.0,0.78786,9e-05,16.64451]
[1775606961454,54.75,71881.52,39.0,0.786,9e-05,16.72497]
[1775606961680,54.75,71871.67,39.0,0.78509,9e-05,16.7642]
[1775606962687,54.74,71870.88,39.0,0.78502,9e-05,16.76697]
[1775606964436,54.74,71870.88,39.0,0.78502,9e-05,16.76697]
[1775606964325,54.74,71873.38,39.0,0.78526,9e-05,16.75668]
[1775606965387,54.74,71877.45,39.0,0.78565,9e-05,16.73979]
[1775606965711,54.74,71873.61,39.0,0.7853,9e-05,16.75509]
[1775606966649,54.74,71873.61,39.0,0.7853,9e-05,16.75509]
[1775606966830,54.74,71873.61,39.0,0.7853,9e-05,16.75509]
[1775606966925,54.72,71871.57,39.0,0.78517,9e-05,16.76013]
[1775606968073,54.72,71866.92,39.0,0.78475,9e-05,16.77832]
[1775606969718,54.72,71865.48,39.0,0.78462,9e-05,16.78371]
[1775606969753,54.72,71862.81,39.0,0.78438,9e-05,16.79398]
[1775606970740,54.72,71862.81,39.0,0.78438,9e-05,16.79398]
[1775606970756,54.72,71862.81,39.0,0.78438,9e-05,16.79398]
[1775606970851,54.71,71845.82,39.0,0.7828,9e-05,16.86109]
[1775606971703,54.71,71845.82,39.0,0.7828,9e-05,16.86109]
[1775606971725,54.71,71845.82,39.0,0.7828,9e-05,16.86109]
[1775606973386,54.71,71845.1,39.0,0.78277,9e-05,16.85961]
[1775606973460,54.66,71845.59,39.0,0.78301,9e-05,16.84897]
[1775606974399,54.66,71845.59,39.0,0.78301,9e-05,16.84897]
[1775606974485,54.64,71843.34,39.0,0.7829,9e-05,16.85369]
[1775606974988,54.64,71841.13,39.0,0.78269,9e-05,16.86247]
[1775606977444,54.62,71841.18,39.0,0.78279,9e-05,16.85804]
[1775606981831,54.48,71845.95,39.0,0.78377,9e-05,16.81501]
[1775606985861,54.44,71844.91,39.0,0.78385,9e-05,16.81146]
[1775606986318,54.44,71853.93,39.0,0.7847,9e-05,16.77506]
[1775606986867,54.42,71872.77,39.0,0.78654,9e-05,16.69603]
[1775606987875,54.42,71878.97,39.0,0.78712,9e-05,16.67081]
[1775606988882,54.41,71881.34,39.0,0.78735,9e-05,16.66106]
[1775606990897,54.41,71888.63,39.0,0.78803,9e-05,16.63136]
[1775606991903,54.41,71897.48,39.0,0.78885,9e-05,16.59551]
[1775606994010,54.41,71898.22,39.0,0.78893,9e-05,16.59228]
[1775606996950,54.41,71900.06,39.0,0.7891,9e-05,16.58458]
[1775606998966,54.41,71897.45,39.0,0.78887,9e-05,16.59493]
[1775606999971,54.41,71892.66,39.0,0.78843,9e-05,16.61416]
[1775607000978,54.41,71886.32,39.0,0.78784,9e-05,16.63961]
[1775607001986,54.41,71883.67,39.0,0.7876,9e-05,16.65015]
[1775607002994,54.4,71887.68,39.0,0.78797,9e-05,16.63386]
[1775607004012,54.4,71890.79,39.0,0.78826,9e-05,16.62117]
[1775607005013,54.4,71898.13,39.0,0.78895,9e-05,16.59143]
[1775607007027,54.4,71900.22,39.0,0.78915,9e-05,16.5827]
[1775607014076,54.4,71900.75,39.0,0.78921,9e-05,16.57974]
[1775607015087,54.4,71891.11,39.0,0.78832,9e-05,16.6185]
[1775607015952,54.4,71891.11,39.0,0.78832,9e-05,16.6185]
[1775607016091,54.4,71882.03,39.0,0.78748,9e-05,16.655]
[1775607017098,54.4,71880.6,39.0,0.78735,9e-05,16.66063]
[1775607017691,54.4,71880.6,39.0,0.78735,9e-05,16.66063]
[1775607018104,54.39,71877.81,39.0,0.7871,9e-05,16.67168]
[1775607021274,54.39,71878.39,39.0,0.78716,9e-05,16.66899]
[1775607021621,54.39,71878.56,39.0,0.78718,9e-05,16.66813]
[1775607024146,54.39,71883.21,39.0,0.78762,9e-05,16.64886]
[1775607025153,54.39,71887.43,39.0,0.78802,9e-05,16.63168]
[1775607026160,54.39,71880.34,39.0,0.78736,9e-05,16.66007]
[1775607027168,54.39,71876.01,39.0,0.78696,9e-05,16.67735]
[1775607027951,54.39,71876.01,39.0,0.78696,9e-05,16.67735]
[1775607028175,54.39,71870.36,39.0,0.78644,9e-05,16.69989]
[1775607029182,54.38,71860.64,39.0,0.78554,9e-05,16.73872]
[1775607031196,54.38,71862.41,39.0,0.78574,9e-05,16.72717]
[1775607034217,54.38,71865.34,39.0,0.78603,9e-05,16.71465]
[1775607036888,54.37,71866.88,39.0,0.78619,9e-05,16.70798]
[1775607037238,54.37,71879.96,39.0,0.78741,9e-05,16.65515]
[1775607038296,54.37,71879.96,39.0,0.78741,9e-05,16.65515]
[1775607038541,54.37,71879.96,39.0,0.78741,9e-05,16.65515]
[1775607038577,54.37,71900.83,39.0,0.78935,9e-05,16.57076]
[1775607039253,54.37,71916.0,39.0,0.79076,9e-05,16.50915]
[1775607040259,54.37,71918.31,39.0,0.79098,9e-05,16.49964]
[1775607041267,54.37,71918.02,39.0,0.79095,9e-05,16.50074]
[1775607042274,54.37,71916.03,39.0,0.79077,9e-05,16.50874]
[1775607046301,54.37,71919.93,39.0,0.79113,9e-05,16.49266]
[1775607049322,54.37,71917.77,39.0,0.79094,9e-05,16.50122]
[1775607054359,54.37,71911.67,39.0,0.79038,9e-05,16.5256]
[1775607058216,54.36,71910.03,39.0,0.79024,9e-05,16.53198]
[1775607058337,54.36,71910.03,39.0,0.79024,9e-05,16.53198]
[1775607058601,54.36,71910.03,39.0,0.79024,9e-05,16.53198]
[1775607058390,54.36,71895.92,39.0,0.78894,9e-05,16.58892]
[1775607058999,54.36,71895.92,39.0,0.78894,9e-05,16.58892]
[1775607059376,54.36,71895.92,39.0,0.78894,9e-05,16.58892]
[1775607059403,54.36,71880.89,39.0,0.78754,9e-05,16.64942]
[1775607060410,54.36,71877.47,39.0,0.78723,9e-05,16.66311]
[1775607061417,54.36,71881.45,39.0,0.7876,9e-05,16.64693]
[1775607062322,54.36,71881.45,39.0,0.7876,9e-05,16.64693]
[1775607062424,54.36,71884.62,39.0,0.7879,9e-05,16.63398]
[1775607067459,54.36,71885.6,39.0,0.78801,9e-05,16.62922]
[1775607071489,54.35,71883.63,39.0,0.78784,9e-05,16.63662]
[1775607073501,54.35,71890.6,39.0,0.78849,9e-05,16.60837]
[1775607074507,54.35,71892.79,39.0,0.7887,9e-05,16.59912]
[1775607078537,54.35,71890.12,39.0,0.78847,9e-05,16.60917]
[1775607079544,54.35,71877.37,39.0,0.78728,9e-05,16.66046]
[1775607079889,54.35,71877.37,39.0,0.78728,9e-05,16.66046]
[1775607080065,54.35,71877.37,39.0,0.78728,9e-05,16.66046]
[1775607080552,54.34,71859.06,39.0,0.78558,9e-05,16.73391]
[1775607081557,54.34,71859.1,39.0,0.78559,9e-05,16.7335]
[1775607082566,54.34,71851.44,39.0,0.78488,9e-05,16.76398]
[1775607086643,54.34,71849.77,39.0,0.78474,9e-05,16.76981]
[1775607087601,54.33,71848.57,39.0,0.78464,9e-05,16.77403]
[1775607088609,54.33,71843.73,39.0,0.78419,9e-05,16.79313]
[1775607089615,54.33,71837.54,39.0,0.78362,9e-05,16.81759]
[1775607092781,54.33,71837.46,39.0,0.78366,9e-05,16.81325]
[1775607093644,54.32,71829.47,39.0,0.78292,9e-05,16.84452]
[1775607094651,54.32,71833.2,39.0,0.78328,9e-05,16.82927]
[1775607095658,54.32,71829.89,39.0,0.78297,9e-05,16.84226]
[1775607096845,54.32,71829.89,39.0,0.78297,9e-05,16.84226]
[1775607098185,54.32,71829.62,39.0,0.78295,9e-05,16.84298]
[1775607098247,54.32,71826.43,39.0,0.78266,9e-05,16.85535]
[1775607099193,54.32,71826.43,39.0,0.78266,9e-05,16.85535]
[1775607099228,54.31,71824.04,39.0,0.78244,9e-05,16.86453]
[1775607100795,54.31,71825.67,39.0,0.7826,9e-05,16.85763]
[1775607100910,54.31,71825.67,39.0,0.7826,9e-05,16.85763]
[1775607101033,54.31,71825.67,39.0,0.7826,9e-05,16.85763]
[1775607101258,54.31,71825.67,39.0,0.7826,9e-05,16.85763]
[1775607101263,54.31,71825.67,39.0,0.7826,9e-05,16.85763]
[1775607101346,54.31,71825.67,39.0,0.7826,9e-05,16.85763]
[1775607101609,54.31,71825.67,39.0,0.7826,9e-05,16.85763]
[1775607101393,54.31,71823.56,39.0,0.78241,9e-05,16.86598]
[1775607101743,54.31,71823.56,39.0,0.78241,9e-05,16.86598]
[1775607101889,54.31,71823.56,39.0,0.78241,9e-05,16.86598]
[1775607101913,54.31,71823.56,39.0,0.78241,9e-05,16.86598]
[1775607102032,54.31,71823.56,39.0,0.78241,9e-05,16.86598]
[1775607102327,54.31,71808.56,39.0,0.78099,9e-05,16.92572]
[1775607103184,54.31,71808.56,39.0,0.78099,9e-05,16.92572]
[1775607104184,54.31,71803.02,39.0,0.78047,0.0001,16.94754]
[1775607104983,54.31,71803.02,39.0,0.78047,0.0001,16.94754]
[1775607105037,54.31,71793.45,39.0,0.77956,0.0001,16.98542]
[1775607106352,54.31,71802.45,39.0,0.78042,0.0001,16.94949]
[1775607106949,54.3,71823.63,39.0,0.78248,9e-05,16.86292]
[1775607108735,54.27,71825.38,39.0,0.78275,9e-05,16.85104]
[1775607108750,54.27,71827.57,39.0,0.78296,9e-05,16.84222]
[1775607110010,54.27,71827.57,39.0,0.78296,9e-05,16.84222]
[1775607110111,54.27,71831.76,39.0,0.78336,9e-05,16.8254]
[1775607114143,54.27,71830.67,39.0,0.78325,9e-05,16.82967]
[1775607115534,54.27,71831.25,39.0,0.78332,9e-05,16.827]
[1775607121282,54.25,71829.72,39.0,0.78322,9e-05,16.83105]
[1775607121874,54.25,71825.54,39.0,0.78283,9e-05,16.8474]
[1775607123587,54.25,71825.54,39.0,0.78283,9e-05,16.8474]
[1775607123978,54.25,71825.74,39.0,0.78285,9e-05,16.84657]
[1775607124080,54.25,71828.38,39.0,0.7831,9e-05,16.83596]
[1775607126909,54.25,71830.5,39.0,0.7833,9e-05,16.82736]
[1775607128923,54.25,71827.77,39.0,0.78305,9e-05,16.83824]
[1775607129929,54.25,71823.0,39.0,0.7826,9e-05,16.8573]
[1775607136666,54.25,71821.93,39.0,0.7825,9e-05,16.86136]
[1775607137297,54.25,71820.34,39.0,0.78235,9e-05,16.86759]
[1775607137988,54.23,71824.36,39.0,0.78282,9e-05,16.84757]
[1775607138993,54.22,71821.89,39.0,0.7826,9e-05,16.85708]
[1775607139741,54.22,71821.89,39.0,0.7826,9e-05,16.85708]
[1775607140264,54.22,71821.89,39.0,0.7826,9e-05,16.85708]
[1775607140343,54.22,71817.75,39.0,0.78221,9e-05,16.87327]
[1775607140949,54.22,71817.75,39.0,0.78221,9e-05,16.87327]
[1775607141007,54.22,71824.66,39.0,0.78288,9e-05,16.84525]
[1775607142718,54.2,71825.75,39.0,0.78307,9e-05,16.83697]
[1775607143528,54.2,71825.75,39.0,0.78307,9e-05,16.83697]
[1775607143608,54.19,71828.72,39.0,0.78336,9e-05,16.82437]
[1775607144048,54.19,71828.72,39.0,0.78336,9e-05,16.82437]
[1775607144120,54.19,71832.1,39.0,0.78368,9e-05,16.81081]
[1775607148283,54.19,71832.35,39.0,0.78373,9e-05,16.80883]
[1775607149063,54.19,71842.03,39.0,0.78465,9e-05,16.76932]
[1775607150071,54.18,71844.91,39.0,0.78493,9e-05,16.75742]
[1775607151077,54.18,71845.14,39.0,0.78499,9e-05,16.75225]
[1775607152084,54.18,71851.7,39.0,0.78561,9e-05,16.72559]
[1775607153092,54.18,71858.21,39.0,0.78623,9e-05,16.6991]
[1775607154098,54.18,71864.93,39.0,0.78686,9e-05,16.67177]
[1775607155533,54.18,71864.93,39.0,0.78686,9e-05,16.67177]
[1775607155659,54.18,71864.93,39.0,0.78686,9e-05,16.67177]
[1775607155535,54.18,71868.23,39.0,0.78718,9e-05,16.65825]
[1775607155705,54.18,71868.23,39.0,0.78718,9e-05,16.65825]
[1775607156667,54.18,71873.83,39.0,0.78771,9e-05,16.63531]
[1775607157657,54.17,71881.79,39.0,0.78845,9e-05,16.60299]
[1775607158337,54.17,71875.02,39.0,0.78782,9e-05,16.63038]
[1775607159134,54.17,71871.26,39.0,0.78747,9e-05,16.64551]
[1775607160128,54.17,71871.26,39.0,0.78747,9e-05,16.64551]
[1775607160432,54.17,71871.26,39.0,0.78747,9e-05,16.64551]
[1775607160631,54.17,71873.24,39.0,0.78766,9e-05,16.63722]
[1775607161127,54.17,71873.24,39.0,0.78766,9e-05,16.63722]
[1775607161148,54.17,71877.26,39.0,0.78804,9e-05,16.62097]
[1775607163859,54.17,71876.86,39.0,0.788,9e-05,16.62237]
[1775607163932,54.17,71876.86,39.0,0.788,9e-05,16.62237]
[1775607164034,54.17,71876.86,39.0,0.788,9e-05,16.62237]
[1775607164245,54.17,71876.86,39.0,0.788,9e-05,16.62237]
[1775607164477,54.17,71876.86,39.0,0.788,9e-05,16.62237]
[1775607164543,54.17,71890.9,39.0,0.78931,9e-05,16.5654]
[1775607165177,54.17,71890.9,39.0,0.78931,9e-05,16.5654]
[1775607165185,54.17,71909.42,39.0,0.79103,9e-05,16.49]
[1775607166717,54.17,71909.42,39.0,0.79103,9e-05,16.49]
[1775607166195,54.17,71907.41,39.0,0.79085,9e-05,16.49806]
[1775607167318,54.17,71905.91,39.0,0.79071,9e-05,16.50413]
[1775607167951,54.17,71905.91,39.0,0.79071,9e-05,16.50413]
[1775607168206,54.17,71902.26,39.0,0.79038,9e-05,16.51893]
[1775607169213,54.17,71895.57,39.0,0.78976,9e-05,16.54606]
[1775607170220,54.17,71891.33,39.0,0.78936,9e-05,16.5632]
[1775607172656,54.17,71890.77,39.0,0.78932,9e-05,16.56516]
[1775607173864,54.17,71888.95,39.0,0.78915,9e-05,16.57254]
[1775607174248,54.17,71886.86,39.0,0.78896,9e-05,16.5809]
[1775607177942,54.16,71886.68,39.0,0.78895,9e-05,16.58123]
[1775607179290,54.16,71891.41,39.0,0.78939,9e-05,16.56179]
[1775607184331,54.16,71897.62,39.0,0.78998,9e-05,16.53603]
[1775607185338,54.16,71900.49,39.0,0.79025,9e-05,16.52426]
[1775607187352,54.16,71902.43,39.0,0.79043,9e-05,16.51623]
[1775607188358,54.16,71899.12,39.0,0.79013,9e-05,16.52962]
[1775607190373,54.16,71902.47,39.0,0.79044,9e-05,16.51589]
[1775607192387,54.16,71899.09,39.0,0.79013,9e-05,16.52949]
[1775607197421,54.15,71897.43,39.0,0.78999,9e-05,16.53588]
[1775607202457,54.15,71897.11,39.0,0.78996,9e-05,16.5368]
[1775607205293,54.15,71898.2,39.0,0.79007,9e-05,16.53222]
[1775607205573,54.15,71898.2,39.0,0.79007,9e-05,16.53222]
[1775607205597,54.15,71909.02,39.0,0.79107,9e-05,16.48815]
[1775607206127,54.15,71909.02,39.0,0.79107,9e-05,16.48815]
[1775607206485,54.15,71943.07,39.0,0.79421,9e-05,16.34906]
[1775607207491,54.15,71946.14,39.0,0.79449,9e-05,16.33639]
[1775607208725,54.15,71942.29,39.0,0.79414,9e-05,16.35229]
[1775607209506,54.15,71945.38,39.0,0.79442,9e-05,16.33964]
[1775607211402,54.15,71945.58,39.0,0.79444,9e-05,16.33889]
[1775607211520,54.15,71950.62,39.0,0.79493,9e-05,16.31432]
[1775607212405,54.15,71950.62,39.0,0.79493,9e-05,16.31432]
[1775607212724,54.15,71961.14,39.0,0.79589,9e-05,16.27132]
[1775607214540,54.15,71959.56,39.0,0.79574,9e-05,16.27792]
[1775607215548,54.15,71957.07,39.0,0.79551,9e-05,16.28825]
[1775607216747,54.15,71959.29,39.0,0.79571,9e-05,16.27936]
[1775607219577,54.16,71966.6,39.0,0.79637,9e-05,16.2496]
[1775607220666,54.16,71966.6,39.0,0.79637,9e-05,16.2496]
[1775607220671,54.16,71979.36,39.0,0.79753,9e-05,16.19724]
[1775607220941,54.16,71979.36,39.0,0.79753,9e-05,16.19724]
[1775607221748,54.16,71979.36,39.0,0.79753,9e-05,16.19724]
[1775607221594,54.16,71990.72,39.0,0.79855,9e-05,16.15059]
[1775607222601,54.16,72003.88,39.0,0.79974,9e-05,16.09641]
[1775607222933,54.16,72003.88,39.0,0.79974,9e-05,16.09641]
[1775607223607,54.16,72005.05,39.0,0.79984,9e-05,16.09172]
[1775607224614,54.16,72005.81,39.0,0.79991,9e-05,16.08878]
[1775607225622,54.16,72013.27,39.0,0.80057,9e-05,16.05818]
[1775607226689,54.16,72013.27,39.0,0.80057,9e-05,16.05818]
[1775607226990,54.16,72013.41,39.0,0.80059,9e-05,16.05758]
[1775607227636,54.16,72011.21,39.0,0.80039,9e-05,16.06647]
[1775607228406,54.16,72011.21,39.0,0.80039,9e-05,16.06647]
[1775607229758,54.16,72013.93,39.0,0.80065,9e-05,16.05483]
[1775607230624,54.16,72013.93,39.0,0.80065,9e-05,16.05483]
[1775607230762,54.16,72010.94,39.0,0.80038,9e-05,16.06699]
[1775607231665,54.15,72008.47,39.0,0.8002,9e-05,16.07516]
[1775607232671,54.14,72011.32,39.0,0.80046,9e-05,16.06318]
[1775607236633,54.14,72012.61,39.0,0.80059,9e-05,16.05726]
[1775607237708,54.14,72020.59,39.0,0.80131,9e-05,16.02385]
[1775607238308,54.14,72020.59,39.0,0.80131,9e-05,16.02385]
[1775607238317,54.14,72020.59,39.0,0.80131,9e-05,16.02385]
[1775607238376,54.14,72020.59,39.0,0.80131,9e-05,16.02385]
[1775607238420,54.14,72020.59,39.0,0.80131,9e-05,16.02385]
[1775607238714,54.14,72027.42,39.0,0.80193,9e-05,15.9954]
[1775607240274,54.14,72027.72,39.0,0.80196,9e-05,15.994]
[1775607240730,54.14,72025.56,39.0,0.80177,9e-05,16.00279]
[1775607245764,54.13,72027.79,39.0,0.80199,9e-05,15.99253]
[1775607247778,54.13,72023.22,39.0,0.80159,9e-05,16.01105]
[1775607249792,54.13,72025.44,39.0,0.8018,9e-05,16.00141]
[1775607250799,54.13,72028.9,39.0,0.80211,9e-05,15.98686]
[1775607251806,54.13,72026.63,39.0,0.80191,9e-05,15.99607]
[1775607252450,54.13,72026.63,39.0,0.80191,9e-05,15.99607]
[1775607253062,54.13,72026.46,39.0,0.8019,9e-05,15.99677]
[1775607253348,54.13,72026.46,39.0,0.8019,9e-05,15.99677]
[1775607253596,54.13,72026.46,39.0,0.8019,9e-05,15.99677]
[1775607253699,54.13,72011.69,39.0,0.80057,9e-05,16.05794]
[1775607253823,54.13,72005.35,39.0,0.8,9e-05,16.08413]
[1775607254828,54.13,72015.56,39.0,0.80092,9e-05,16.04213]
[1775607256479,54.13,72015.56,39.0,0.80092,9e-05,16.04213]
[1775607256556,54.13,72017.75,39.0,0.80112,9e-05,16.03285]
[1775607257635,54.12,72017.96,39.0,0.80114,9e-05,16.03181]
[1775607258068,54.12,72017.96,39.0,0.80114,9e-05,16.03181]
[1775607258856,54.12,72023.12,39.0,0.80161,9e-05,16.01005]
[1775607259863,54.12,72026.48,39.0,0.80192,9e-05,15.99589]
[1775607261877,54.12,72024.49,39.0,0.80175,9e-05,16.0037]
[1775607264444,54.12,72024.58,39.0,0.80176,9e-05,16.00312]
[1775607264549,54.12,72027.47,39.0,0.80202,9e-05,15.99094]
[1775607264898,54.12,72019.79,39.0,0.80134,9e-05,16.02262]
[1775607266533,54.12,72015.24,39.0,0.80093,9e-05,16.04134]
[1775607268513,54.12,72015.1,39.0,0.80092,9e-05,16.04177]
[1775607273960,54.11,72017.32,39.0,0.80118,9e-05,16.02739]
[1775607277912,54.11,72016.87,39.0,0.80115,9e-05,16.02879]
[1775607278461,54.11,72013.75,39.0,0.80087,9e-05,16.04155]
[1775607283382,54.1,72013.04,39.0,0.80082,9e-05,16.04382]
[1775607285040,54.1,72009.17,39.0,0.80048,9e-05,16.05931]
[1775607286047,54.11,72001.24,39.0,0.79971,9e-05,16.09474]
[1775607287835,54.13,71997.42,39.0,0.79931,9e-05,16.11314]
[1775607288092,54.13,71997.42,39.0,0.79931,9e-05,16.11314]
[1775607288107,54.13,71997.42,39.0,0.79931,9e-05,16.11314]
[1775607288159,54.13,71997.42,39.0,0.79931,9e-05,16.11314]
[1775607288257,54.13,71996.86,39.0,0.79926,9e-05,16.11545]
[1775607289333,54.13,71996.86,39.0,0.79926,9e-05,16.11545]
[1775607289566,54.13,71996.86,39.0,0.79926,9e-05,16.11545]
[1775607289590,54.13,71996.86,39.0,0.79926,9e-05,16.11545]
[1775607289650,54.14,71977.82,39.0,0.79748,9e-05,16.19654]
[1775607290622,54.15,71964.89,39.0,0.79626,9e-05,16.25222]
[1775607291320,54.15,71964.89,39.0,0.79626,9e-05,16.25222]
[1775607291392,54.15,71957.17,39.0,0.79555,9e-05,16.28405]
[1775607292068,54.15,71957.17,39.0,0.79555,9e-05,16.28405]
[1775607292092,54.16,71965.58,39.0,0.79631,9e-05,16.24964]
[1775607294783,54.16,71963.22,39.0,0.79609,9e-05,16.25956]
[1775607296784,54.16,71963.68,39.0,0.79614,9e-05,16.25768]
[1775607297084,54.16,71963.39,39.0,0.79611,9e-05,16.25895]
[1775607297128,54.16,71967.34,39.0,0.79647,9e-05,16.24282]
[1775607301751,54.16,71961.17,39.0,0.79589,9e-05,16.26865]
[1775607302249,54.16,71951.09,39.0,0.79497,9e-05,16.30996]
[1775607303175,54.16,71945.07,39.0,0.79442,9e-05,16.33476]
[1775607304182,54.16,71942.91,39.0,0.79422,9e-05,16.3437]
[1775607305828,54.16,71942.91,39.0,0.79422,9e-05,16.3437]
[1775607305861,54.16,71942.92,39.0,0.79422,9e-05,16.3438]
[1775607306447,54.16,71942.92,39.0,0.79422,9e-05,16.3438]
[1775607306472,54.16,71942.92,39.0,0.79422,9e-05,16.3438]
[1775607306509,54.16,71932.11,39.0,0.79322,9e-05,16.38798]
[1775607307076,54.16,71932.11,39.0,0.79322,9e-05,16.38798]
[1775607307086,54.16,71932.11,39.0,0.79322,9e-05,16.38798]
[1775607307374,54.16,71932.11,39.0,0.79322,9e-05,16.38798]
[1775607307537,54.16,71932.11,39.0,0.79322,9e-05,16.38798]
[1775607307878,54.16,71932.11,39.0,0.79322,9e-05,16.38798]
[1775607307573,54.16,71897.23,39.0,0.79,9e-05,16.53017]
[1775607308227,54.16,71879.04,39.0,0.78831,9e-05,16.60403]
[1775607309234,54.16,71881.02,39.0,0.78849,9e-05,16.59593]
[1775607310083,54.16,71881.02,39.0,0.78849,9e-05,16.59593]
[1775607310242,54.16,71900.09,39.0,0.79027,9e-05,16.51841]
[1775607311440,54.16,71912.14,39.0,0.79139,9e-05,16.46921]
[1775607312429,54.16,71912.14,39.0,0.79139,9e-05,16.46921]
[1775607312724,54.16,71913.4,39.0,0.79151,9e-05,16.46399]
[1775607313442,54.16,71913.4,39.0,0.79151,9e-05,16.46399]
[1775607313493,54.16,71912.92,39.0,0.79146,9e-05,16.46591]
[1775607314270,54.16,71917.41,39.0,0.79188,9e-05,16.44759]
[1775607315630,54.16,71923.63,39.0,0.79245,9e-05,16.4222]
[1775607317291,54.16,71926.02,39.0,0.79267,9e-05,16.41247]
[1775607318298,54.16,71921.47,39.0,0.79225,9e-05,16.43105]
[1775607319305,54.16,71917.78,39.0,0.79191,9e-05,16.44612]
[1775607324340,54.16,71918.13,39.0,0.79194,9e-05,16.44468]
[1775607329375,54.16,71920.58,39.0,0.79217,9e-05,16.43449]
[1775607330382,54.16,71924.46,39.0,0.79254,9e-05,16.41853]
[1775607334797,54.16,71922.37,39.0,0.79239,9e-05,16.42249]
[1775607335417,54.16,71918.51,39.0,0.79203,9e-05,16.43823]
[1775607336424,54.15,71916.22,39.0,0.79182,9e-05,16.44745]
[1775607341460,54.15,71917.39,39.0,0.79195,9e-05,16.44197]
[1775607343878,54.15,71919.62,39.0,0.79216,9e-05,16.43247]
[1775607350523,54.14,71920.1,39.0,0.79222,9e-05,16.42975]
[1775607351529,54.14,71922.06,39.0,0.7924,9e-05,16.42163]
[1775607356565,54.14,71921.37,39.0,0.79235,9e-05,16.42385]
[1775607359705,54.14,71921.64,39.0,0.79238,9e-05,16.42251]
[1775607359949,54.14,71921.64,39.0,0.79238,9e-05,16.42251]
[1775607360592,54.14,71939.43,39.0,0.79402,9e-05,16.34961]
[1775607361015,54.14,71939.43,39.0,0.79402,9e-05,16.34961]
[1775607361023,54.14,71939.43,39.0,0.79402,9e-05,16.34961]
[1775607361967,54.14,71939.28,39.0,0.79401,9e-05,16.35004]
[1775607362141,54.14,71939.28,39.0,0.79401,9e-05,16.35004]
[1775607362216,54.14,71939.28,39.0,0.79401,9e-05,16.35004]
[1775607362692,54.14,71939.28,39.0,0.79401,9e-05,16.35004]
[1775607362876,54.14,71939.28,39.0,0.79401,9e-05,16.35004]
[1775607362951,54.14,71962.34,39.0,0.79612,9e-05,16.25555]
[1775607363353,54.14,71962.34,39.0,0.79612,9e-05,16.25555]
[1775607363631,54.14,71985.75,39.0,0.79825,9e-05,16.15927]
[1775607364739,54.14,71985.75,39.0,0.79825,9e-05,16.15927]
[1775607364835,54.14,71992.48,39.0,0.79885,9e-05,16.13175]
[1775607366262,54.14,71991.53,39.0,0.79877,9e-05,16.13567]
[1775607367764,54.14,71994.78,39.0,0.79906,9e-05,16.12257]
[1775607368666,54.14,71999.91,39.0,0.79952,9e-05,16.10148]
[1775607370681,54.14,71994.9,39.0,0.79907,9e-05,16.12188]
[1775607371687,54.12,71991.98,39.0,0.79888,9e-05,16.13062]
[1775607372825,54.12,71995.35,39.0,0.79919,9e-05,16.11599]
[1775607374709,54.12,71993.53,39.0,0.79904,9e-05,16.12315]
[1775607379744,54.11,71992.48,39.0,0.79898,9e-05,16.1257]
[1775607380750,54.11,71989.88,39.0,0.79875,9e-05,16.13606]
[1775607382765,54.1,71986.51,39.0,0.79846,9e-05,16.14923]
[1775607383772,54.1,71979.22,39.0,0.79781,9e-05,16.17889]
[1775607384779,54.1,71973.55,39.0,0.79729,9e-05,16.20237]
[1775607385074,54.1,71973.55,39.0,0.79729,9e-05,16.20237]
[1775607387786,54.1,71973.23,39.0,0.79726,9e-05,16.20386]
[1775607387801,54.1,71975.42,39.0,0.79746,9e-05,16.19491]
[1775607388807,54.1,71994.93,39.0,0.79922,9e-05,16.11457]
[1775607389814,54.1,71997.97,39.0,0.79951,9e-05,16.10143]
[1775607391828,54.1,72005.42,39.0,0.80022,9e-05,16.0663]
[1775607392533,54.1,72005.42,39.0,0.80022,9e-05,16.0663]
[1775607392834,54.1,72012.22,39.0,0.80085,9e-05,16.03755]
[1775607393555,54.1,72012.22,39.0,0.80085,9e-05,16.03755]
[1775607393810,54.1,72012.22,39.0,0.80085,9e-05,16.03755]
[1775607393915,54.09,72017.44,39.0,0.80132,9e-05,16.01569]
[1775607394281,54.09,72017.44,39.0,0.80132,9e-05,16.01569]
[1775607394849,54.09,72023.07,39.0,0.80183,9e-05,15.99211]
[1775607395856,54.09,72025.26,39.0,0.80203,9e-05,15.9828]
[1775607396332,54.09,72025.26,39.0,0.80203,9e-05,15.9828]
[1775607396373,54.09,72025.26,39.0,0.80203,9e-05,15.9828]
[1775607396862,54.09,72027.32,39.0,0.80222,9e-05,15.97404]
[1775607397685,54.09,72027.32,39.0,0.80222,9e-05,15.97404]
[1775607397870,54.09,72034.5,39.0,0.80287,9e-05,15.94404]
[1775607398429,54.09,72034.5,39.0,0.80287,9e-05,15.94404]
[1775607399131,54.09,72034.92,39.0,0.80291,9e-05,15.94212]
[1775607401174,54.09,72035.77,39.0,0.80299,9e-05,15.93825]
[1775607405925,54.08,72033.59,39.0,0.80282,9e-05,15.94622]
[1775607407184,54.08,72032.63,39.0,0.80274,9e-05,15.94995]
[1775607407940,54.08,72035.03,39.0,0.80296,9e-05,15.93974]
[1775607412803,54.07,72034.06,39.0,0.80289,9e-05,15.9428]
[1775607413074,54.07,72033.04,39.0,0.8028,9e-05,15.94679]
[1775607413981,54.07,72029.26,39.0,0.80247,9e-05,15.96222]
[1775607414989,54.07,72023.27,39.0,0.80194,9e-05,15.9868]
[1775607415516,54.07,72023.27,39.0,0.80194,9e-05,15.9868]
[1775607415719,54.07,72023.27,39.0,0.80194,9e-05,15.9868]
[1775607415995,54.07,72025.78,39.0,0.80217,9e-05,15.9761]
[1775607416877,54.07,72025.78,39.0,0.80217,9e-05,15.9761]
[1775607417002,54.07,72030.9,39.0,0.80263,9e-05,15.95457]
[1775607422037,54.06,72030.48,39.0,0.80262,9e-05,15.95503]
[1775607427072,54.05,72029.97,39.0,0.80261,9e-05,15.9558]
[1775607431102,54.05,72036.18,39.0,0.80318,9e-05,15.92891]
[1775607432108,54.05,72038.06,39.0,0.80336,9e-05,15.92082]
[1775607438151,54.04,72037.33,39.0,0.80332,9e-05,15.92246]
[1775607440165,54.04,72033.37,39.0,0.80298,9e-05,15.93845]
[1775607445200,54.03,72032.26,39.0,0.8029,9e-05,15.94181]
[1775607450234,54.03,72031.9,39.0,0.8029,9e-05,15.94203]
[1775607451663,54.03,72031.9,39.0,0.8029,9e-05,15.94203]
[1775607452249,54.02,72034.11,39.0,0.80314,9e-05,15.9283]
[1775607454932,54.02,72035.66,39.0,0.80328,9e-05,15.92161]
[1775607456334,54.02,72035.78,39.0,0.8033,9e-05,15.92064]
[1775607456337,54.02,72032.29,39.0,0.80299,9e-05,15.93492]
[1775607457733,54.02,72032.29,39.0,0.80299,9e-05,15.93492]
[1775607457834,54.02,72028.39,39.0,0.80265,9e-05,15.9509]
[1775607458089,54.02,72028.39,39.0,0.80265,9e-05,15.9509]
[1775607458161,54.02,72028.39,39.0,0.80265,9e-05,15.9509]
[1775607458263,54.02,72028.39,39.0,0.80265,9e-05,15.9509]
[1775607458990,54.02,72028.39,39.0,0.80265,9e-05,15.9509]
[1775607459298,54.02,72032.88,39.0,0.80306,9e-05,15.93173]
[1775607461313,54.01,72035.66,39.0,0.80332,9e-05,15.91967]
[1775607463327,54.01,72031.6,39.0,0.80297,9e-05,15.93608]
[1775607469370,54.0,72029.5,39.0,0.80281,9e-05,15.94334]
[1775607472392,54.0,72026.28,39.0,0.80254,9e-05,15.95596]
[1775607474671,54.0,72025.5,39.0,0.80247,9e-05,15.95895]
[1775607475702,54.0,72027.18,39.0,0.80263,9e-05,15.9517]
[1775607475738,54.0,72029.08,39.0,0.8028,9e-05,15.94353]
[1775607481456,53.99,72028.84,39.0,0.80281,9e-05,15.94301]
[1775607483587,53.99,72026.99,39.0,0.80266,9e-05,15.9502]
[1775607490520,53.98,72027.01,39.0,0.8027,9e-05,15.94832]
[1775607491937,53.98,72027.01,39.0,0.8027,9e-05,15.94832]
[1775607492867,53.97,72026.99,39.0,0.80271,9e-05,15.94789]
[1775607492969,53.97,72029.29,39.0,0.80292,9e-05,15.93807]
[1775607493215,53.97,72029.29,39.0,0.80292,9e-05,15.93807]
[1775607493269,53.97,72029.29,39.0,0.80292,9e-05,15.93807]
[1775607493545,53.97,72031.54,39.0,0.80312,9e-05,15.92871]
[1775607498580,53.97,72032.56,39.0,0.80323,9e-05,15.92329]
[1775607502257,53.96,72033.65,39.0,0.80334,9e-05,15.91807]
[1775607502466,53.96,72033.65,39.0,0.80334,9e-05,15.91807]
[1775607502793,53.96,72033.65,39.0,0.80334,9e-05,15.91807]
[1775607502877,53.96,72043.43,39.0,0.80422,9e-05,15.87711]
[1775607503419,53.96,72043.43,39.0,0.80422,9e-05,15.87711]
[1775607504062,53.96,72078.46,39.0,0.80734,9e-05,15.73021]
[1775607504625,53.96,72072.22,39.0,0.80679,9e-05,15.75632]
[1775607505993,53.96,72072.22,39.0,0.80679,9e-05,15.75632]
[1775607506068,53.96,72069.08,39.0,0.80652,9e-05,15.76913]
[1775607506162,53.96,72069.08,39.0,0.80652,9e-05,15.76913]
[1775607506505,53.96,72069.08,39.0,0.80652,9e-05,15.76913]
[1775607506640,53.96,72074.77,39.0,0.80702,9e-05,15.74534]
[1775607507316,53.96,72074.77,39.0,0.80702,9e-05,15.74534]
[1775607507965,53.96,72074.77,39.0,0.80702,9e-05,15.74534]
[1775607508064,53.96,72077.98,39.0,0.80731,9e-05,15.73146]
[1775607508920,53.96,72077.98,39.0,0.80731,9e-05,15.73146]
[1775607508998,53.96,72077.98,39.0,0.80731,9e-05,15.73146]
[1775607509012,53.96,72081.34,39.0,0.80761,9e-05,15.71721]
[1775607509984,53.96,72081.34,39.0,0.80761,9e-05,15.71721]
[1775607510485,53.95,72081.99,39.0,0.80767,9e-05,15.71432]
[1775607510677,53.95,72081.99,39.0,0.80767,9e-05,15.71432]
[1775607510737,53.95,72081.99,39.0,0.80767,9e-05,15.71432]
[1775607510754,53.95,72081.99,39.0,0.80767,9e-05,15.71432]
[1775607510840,53.95,72087.98,39.0,0.8082,9e-05,15.68923]
[1775607511712,53.95,72087.98,39.0,0.8082,9e-05,15.68923]
[1775607511798,53.95,72089.03,39.0,0.80833,9e-05,15.68062]
[1775607514185,53.95,72088.73,39.0,0.80831,9e-05,15.68161]
[1775607514419,53.95,72088.73,39.0,0.80831,9e-05,15.68161]
[1775607518902,53.95,72086.42,39.0,0.80812,9e-05,15.69078]
[1775607519076,53.95,72086.42,39.0,0.80812,9e-05,15.69078]
[1775607519101,53.95,72084.15,39.0,0.80792,9e-05,15.70002]
[1775607519730,53.95,72056.37,39.0,0.80547,9e-05,15.81621]
[1775607520948,53.95,72054.13,39.0,0.80527,9e-05,15.82541]
[1775607521748,53.95,72057.06,39.0,0.80554,9e-05,15.81289]
[1775607523761,53.94,72045.92,39.0,0.80456,9e-05,15.85884]
[1775607524769,53.94,72039.18,39.0,0.80396,9e-05,15.88678]
[1775607525858,53.94,72036.28,39.0,0.8037,9e-05,15.89866]
[1775607527332,53.94,72036.27,39.0,0.80371,9e-05,15.89846]
[1775607527923,53.94,72035.75,39.0,0.80367,9e-05,15.90038]
[1775607529804,53.94,72032.99,39.0,0.80343,9e-05,15.91137]
[1775607530188,53.94,72032.99,39.0,0.80343,9e-05,15.91137]
[1775607534186,53.93,72033.3,39.0,0.80348,9e-05,15.90903]
[1775607536853,53.93,72040.13,39.0,0.8041,9e-05,15.87977]
[1775607537859,53.93,72055.64,39.0,0.80549,9e-05,15.81474]
[1775607538978,53.92,72065.92,39.0,0.80642,9e-05,15.7711]
[1775607539873,53.92,72061.05,39.0,0.80599,9e-05,15.79147]
[1775607540881,53.92,72054.7,39.0,0.80543,9e-05,15.81778]
[1775607542894,53.92,72054.07,39.0,0.80538,9e-05,15.81986]
[1775607543903,53.92,72055.93,39.0,0.80555,9e-05,15.8118]
[1775607544910,53.92,72058.49,39.0,0.80579,9e-05,15.80081]
[1775607546923,53.91,72056.4,39.0,0.80561,9e-05,15.809]
[1775607547931,53.91,72054.53,39.0,0.80545,9e-05,15.81654]
[1775607548937,53.91,72052.78,39.0,0.8053,9e-05,15.82357]
[1775607550966,53.91,72045.58,39.0,0.80467,9e-05,15.85306]
[1775607551967,53.91,72042.19,39.0,0.80437,9e-05,15.86696]
[1775607553980,53.9,72040.16,39.0,0.80421,9e-05,15.87469]
[1775607554988,53.9,72036.56,39.0,0.80389,9e-05,15.88945]
[1775607559942,53.9,72036.33,39.0,0.80389,9e-05,15.88931]
[1775607561276,53.9,72035.27,39.0,0.80381,9e-05,15.89318]
[1775607561447,53.9,72035.27,39.0,0.80381,9e-05,15.89318]
[1775607562036,53.89,72034.83,39.0,0.80378,9e-05,15.89475]
[1775607563678,53.89,72034.83,39.0,0.80378,9e-05,15.89475]
[1775607563752,53.89,72034.83,39.0,0.80378,9e-05,15.89475]
[1775607564051,53.89,72029.39,39.0,0.80329,9e-05,15.91717]
[1775607565057,53.88,72014.37,39.0,0.80199,9e-05,15.97752]
[1775607566064,53.87,72010.91,39.0,0.80172,9e-05,15.98993]
[1775607568079,53.87,72008.41,39.0,0.80151,9e-05,15.99989]
[1775607570001,53.87,72007.27,39.0,0.80141,9e-05,16.00441]
[1775607570093,53.87,71998.92,39.0,0.80066,9e-05,16.03892]
[1775607571100,53.87,71981.45,39.0,0.79911,9e-05,16.10718]
[1775607572107,53.87,71978.28,39.0,0.79883,9e-05,16.12001]
[1775607573966,53.86,71976.47,39.0,0.79867,9e-05,16.12718]
[1775607575128,53.86,71970.45,39.0,0.79814,9e-05,16.15145]
[1775607576135,53.86,71968.51,39.0,0.79797,9e-05,16.15921]
[1775607577141,53.86,71966.12,39.0,0.79776,9e-05,16.16882]
[1775607577774,53.86,71966.12,39.0,0.79776,9e-05,16.16882]
[1775607578150,53.86,71957.75,39.0,0.79699,9e-05,16.20358]
[1775607578809,53.86,71957.75,39.0,0.79699,9e-05,16.20358]
[1775607578941,53.86,71957.75,39.0,0.79699,9e-05,16.20358]
[1775607578991,53.86,71957.75,39.0,0.79699,9e-05,16.20358]
[1775607579157,53.86,71951.77,39.0,0.79644,9e-05,16.22838]
[1775607580820,53.86,71950.59,39.0,0.79633,9e-05,16.23332]
[1775607581170,53.86,71965.82,39.0,0.79773,9e-05,16.16997]
[1775607582178,53.86,71970.42,39.0,0.79816,9e-05,16.1506]
[1775607584191,53.85,71972.48,39.0,0.79836,9e-05,16.14146]
[1775607585198,53.85,71975.72,39.0,0.79866,9e-05,16.12775]
[1775607585436,53.85,71975.72,39.0,0.79866,9e-05,16.12775]
[1775607585607,53.85,71975.72,39.0,0.79866,9e-05,16.12775]
[1775607585706,53.85,71975.72,39.0,0.79866,9e-05,16.12775]
[1775607586054,53.85,71975.72,39.0,0.79866,9e-05,16.12775]
[1775607586120,53.85,71975.72,39.0,0.79866,9e-05,16.12775]
[1775607586136,53.85,71975.72,39.0,0.79866,9e-05,16.12775]
[1775607586152,53.85,71975.72,39.0,0.79866,9e-05,16.12775]
[1775607586205,53.85,71983.36,39.0,0.79936,9e-05,16.09579]
[1775607586907,53.85,71983.36,39.0,0.79936,9e-05,16.09579]
[1775607588032,53.85,71983.83,39.0,0.7994,9e-05,16.09384]
[1775607588154,53.85,71983.83,39.0,0.7994,9e-05,16.09384]
[1775607588105,53.85,72000.4,39.0,0.80091,9e-05,16.02442]
[1775607588221,53.85,71995.49,39.0,0.80047,9e-05,16.04483]
[1775607589228,53.85,71994.32,39.0,0.80037,9e-05,16.04947]
[1775607594263,53.84,71994.41,39.0,0.8004,9e-05,16.04786]
[1775607599299,53.83,71995.59,39.0,0.80053,9e-05,16.04172]
[1775607600305,53.83,71993.59,39.0,0.80036,9e-05,16.04979]
[1775607602249,53.83,71993.17,39.0,0.80033,9e-05,16.05129]
[1775607602320,53.83,72001.89,39.0,0.80112,9e-05,16.01478]
[1775607604253,53.83,72000.98,39.0,0.80104,9e-05,16.01822]
[1775607604333,53.83,72005.2,39.0,0.80143,9e-05,16.00041]
[1775607606348,53.82,72007.72,39.0,0.80167,9e-05,15.98943]
[1775607609369,53.82,72009.97,39.0,0.80189,9e-05,15.97907]
[1775607613575,53.81,72015.08,39.0,0.80238,9e-05,15.95645]
[1775607616404,53.81,72015.25,39.0,0.8024,9e-05,15.95541]
[1775607618021,53.81,72026.33,39.0,0.80341,9e-05,15.90826]
[1775607618496,53.81,72026.33,39.0,0.80341,9e-05,15.90826]
[1775607618899,53.8,72030.45,39.0,0.80379,9e-05,15.89075]
[1775607619449,53.79,72032.61,39.0,0.80404,9e-05,15.87886]
[1775607620633,53.78,72035.06,39.0,0.80431,9e-05,15.86602]
[1775607622170,53.78,72035.06,39.0,0.80431,9e-05,15.86602]
[1775607621463,53.77,72026.67,39.0,0.80361,9e-05,15.89867]
[1775607622470,53.76,72008.58,39.0,0.80203,9e-05,15.97197]
[1775607623477,53.75,71999.14,39.0,0.80119,9e-05,16.01083]
[1775607624484,53.75,71998.63,39.0,0.80115,9e-05,16.01281]
[1775607625492,53.75,71999.03,39.0,0.80119,9e-05,16.01095]
[1775607626498,53.75,72003.76,39.0,0.80162,9e-05,15.99104]
[1775607627506,53.75,72013.74,39.0,0.80252,9e-05,15.94913]
[1775607628747,53.75,72013.74,39.0,0.80252,9e-05,15.94913]
[1775607628813,53.75,72025.74,39.0,0.80361,9e-05,15.89864]
[1775607629520,53.75,72028.49,39.0,0.80386,9e-05,15.88685]
[1775607630596,53.75,72028.49,39.0,0.80386,9e-05,15.88685]
[1775607630943,53.75,72028.49,39.0,0.80386,9e-05,15.88685]
[1775607631005,53.74,72029.02,39.0,0.80395,9e-05,15.88037]
[1775607632100,53.74,72029.02,39.0,0.80395,9e-05,15.88037]
[1775607632107,53.74,72031.74,39.0,0.8042,9e-05,15.86857]
[1775607632405,53.74,72031.74,39.0,0.8042,9e-05,15.86857]
[1775607634555,53.74,72034.6,39.0,0.80446,9e-05,15.85622]
[1775607635563,53.73,72037.54,39.0,0.80476,9e-05,15.84198]
[1775607638585,53.71,72041.35,39.0,0.8052,9e-05,15.82134]
[1775607641211,53.71,72041.64,39.0,0.80523,9e-05,15.81998]
[1775607641215,53.71,72044.12,39.0,0.80546,9e-05,15.80927]
[1775607641606,53.71,72049.02,39.0,0.80589,9e-05,15.78871]
[1775607646897,53.71,72050.41,39.0,0.80602,9e-05,15.7825]
[1775607646985,53.7,72048.48,39.0,0.80585,9e-05,15.79052]
[1775607647648,53.7,72040.71,39.0,0.80518,9e-05,15.82215]
[1775607648646,53.7,72040.71,39.0,0.80518,9e-05,15.82215]
[1775607649128,53.7,72040.71,39.0,0.80518,9e-05,15.82215]
[1775607649138,53.69,72042.13,39.0,0.80533,9e-05,15.815]
[1775607649662,53.69,72044.89,39.0,0.80558,9e-05,15.80342]
[1775607652683,53.69,72042.9,39.0,0.80543,9e-05,15.8103]
[1775607655906,53.68,72043.09,39.0,0.80547,9e-05,15.80818]
[1775607656711,53.68,72015.29,39.0,0.80299,9e-05,15.92444]
[1775607658200,53.68,72004.14,39.0,0.80197,9e-05,15.97175]
[1775607659731,53.68,72003.19,39.0,0.80188,9e-05,15.9756]
[1775607661746,53.68,72001.0,39.0,0.80169,9e-05,15.9845]
[1775607662754,53.68,71999.17,39.0,0.80153,9e-05,15.99202]
[1775607665775,53.68,71995.36,39.0,0.80119,9e-05,16.00749]
[1775607666668,53.68,71995.36,39.0,0.80119,9e-05,16.00749]
[1775607667293,53.68,71995.36,39.0,0.80119,9e-05,16.00749]
[1775607667114,53.68,71988.97,39.0,0.80061,9e-05,16.034]
[1775607667789,53.68,71975.04,39.0,0.79935,9e-05,16.09187]
[1775607670204,53.68,71968.29,39.0,0.79874,9e-05,16.11968]
[1775607671061,53.68,71954.82,39.0,0.79751,9e-05,16.17565]
[1775607673151,53.68,71952.82,39.0,0.79731,9e-05,16.18452]
[1775607673666,53.68,71952.82,39.0,0.79731,9e-05,16.18452]
[1775607673873,53.68,71952.82,39.0,0.79731,9e-05,16.18452]
[1775607674254,53.68,71952.82,39.0,0.79731,9e-05,16.18452]
[1775607673885,53.68,71946.26,39.0,0.79671,9e-05,16.21188]
[1775607674928,53.68,71946.26,39.0,0.79671,9e-05,16.21188]
[1775607675023,53.68,71934.55,39.0,0.79563,9e-05,16.2605]
[1775607675856,53.68,71933.66,39.0,0.79555,9e-05,16.26424]
[1775607677778,53.68,71932.24,39.0,0.79541,9e-05,16.27016]
[1775607677829,53.68,71932.24,39.0,0.79541,9e-05,16.27016]
[1775607677870,53.68,71936.05,39.0,0.79576,9e-05,16.25444]
[1775607680141,53.68,71928.8,39.0,0.79509,9e-05,16.28456]
[1775607680732,53.68,71928.8,39.0,0.79509,9e-05,16.28456]
[1775607681072,53.68,71928.8,39.0,0.79509,9e-05,16.28456]
[1775607681173,53.68,71934.89,39.0,0.79565,9e-05,16.25948]
[1775607681897,53.68,71937.39,39.0,0.79588,9e-05,16.24919]
[1775607683310,53.68,71937.39,39.0,0.79588,9e-05,16.24919]
[1775607683655,53.68,71937.59,39.0,0.7959,9e-05,16.24843]
[1775607683914,53.68,71959.87,39.0,0.79794,9e-05,16.15604]
[1775607685220,53.68,71959.87,39.0,0.79794,9e-05,16.15604]
[1775607684921,53.68,71971.58,39.0,0.79902,9e-05,16.10719]
[1775607685928,53.68,71971.86,39.0,0.79905,9e-05,16.10583]
[1775607686934,53.68,71973.84,39.0,0.79923,9e-05,16.0974]
[1775607687942,53.68,71977.78,39.0,0.79959,9e-05,16.08082]
[1775607690067,53.68,71979.58,39.0,0.79976,9e-05,16.07314]
[1775607690352,53.68,71979.58,39.0,0.79976,9e-05,16.07314]
[1775607690965,53.68,71986.13,39.0,0.80036,9e-05,16.04566]
[1775607691971,53.68,71988.2,39.0,0.80058,9e-05,16.03284]
[1775607694992,53.67,71990.01,39.0,0.80076,9e-05,16.02487]
[1775607695611,53.67,71990.01,39.0,0.80076,9e-05,16.02487]
[1775607696000,53.67,71985.4,39.0,0.80034,9e-05,16.04396]
[1775607696428,53.67,71985.4,39.0,0.80034,9e-05,16.04396]
[1775607697007,53.67,71983.06,39.0,0.80013,9e-05,16.05356]
[1775607702042,53.67,71982.87,39.0,0.80013,9e-05,16.05353]
[1775607707077,53.66,71985.3,39.0,0.80037,9e-05,16.04257]
[1775607708083,53.66,71988.46,39.0,0.80066,9e-05,16.02924]
[1775607712017,53.66,71988.94,39.0,0.80071,9e-05,16.02682]
[1775607712112,53.66,71998.25,39.0,0.80156,9e-05,15.98782]
[1775607713119,53.66,72003.64,39.0,0.80205,9e-05,15.96516]
[1775607714125,53.66,71999.73,39.0,0.8017,9e-05,15.98139]
[1775607715971,53.66,71999.59,39.0,0.80169,9e-05,15.98184]
[1775607716139,53.66,72002.36,39.0,0.80194,9e-05,15.97014]
[1775607718014,53.66,72003.8,39.0,0.80207,9e-05,15.964]
[1775607718049,53.66,72003.8,39.0,0.80207,9e-05,15.964]
[1775607718154,53.66,72006.02,39.0,0.80228,9e-05,15.95461]
[1775607720058,53.66,72004.8,39.0,0.80217,9e-05,15.95961]
[1775607720168,53.66,72001.31,39.0,0.80186,9e-05,15.97407]
[1775607722167,53.66,72000.23,39.0,0.80176,9e-05,15.97843]
[1775607722218,53.66,72000.23,39.0,0.80176,9e-05,15.97843]
[1775607722229,53.65,71994.64,39.0,0.80126,9e-05,16.00162]
[1775607722460,53.65,71994.64,39.0,0.80126,9e-05,16.00162]
[1775607723190,53.65,71972.8,39.0,0.79928,9e-05,16.09251]
[1775607724197,53.65,71966.99,39.0,0.79875,9e-05,16.11649]
[1775607729231,53.65,71968.76,39.0,0.79894,9e-05,16.10769]
[1775607730239,53.64,71963.96,39.0,0.79851,9e-05,16.12738]
[1775607732253,53.64,71956.02,39.0,0.79779,9e-05,16.15996]
[1775607733260,53.64,71947.81,39.0,0.79704,9e-05,16.19424]
[1775607738295,53.65,71949.38,39.0,0.79717,9e-05,16.18844]
[1775607740310,53.65,71945.41,39.0,0.79679,9e-05,16.20521]
[1775607742323,53.65,71943.25,39.0,0.79659,9e-05,16.21435]
[1775607744337,53.65,71940.52,39.0,0.79634,9e-05,16.22572]
[1775607749372,53.65,71939.23,39.0,0.79622,9e-05,16.23113]
[1775607751387,53.65,71936.94,39.0,0.79604,9e-05,16.23663]
[1775607756421,53.65,71937.33,39.0,0.79608,9e-05,16.23502]
[1775607759581,53.65,71936.5,39.0,0.796,9e-05,16.23847]
[1775607761139,53.65,71925.46,39.0,0.79498,9e-05,16.28425]
[1775607762163,53.65,71920.46,39.0,0.79452,9e-05,16.30505]
[1775607762464,53.65,71913.04,39.0,0.79383,9e-05,16.3357]
[1775607764478,53.65,71912.79,39.0,0.7938,9e-05,16.33687]
[1775607769514,53.65,71910.73,39.0,0.79361,9e-05,16.34563]
[1775607774549,53.65,71909.83,39.0,0.79352,9e-05,16.34955]
[1775607776356,53.65,71909.83,39.0,0.79352,9e-05,16.34955]
[1775607776504,53.65,71909.9,39.0,0.79352,9e-05,16.3493]
[1775607776927,53.65,71904.04,39.0,0.79298,9e-05,16.37354]
[1775607777570,53.65,71896.53,39.0,0.79228,9e-05,16.40448]
[1775607779355,53.65,71896.53,39.0,0.79228,9e-05,16.40448]
[1775607779389,53.65,71895.78,39.0,0.79221,9e-05,16.40755]
[1775607780586,53.65,71895.57,39.0,0.79219,9e-05,16.40841]
[1775607780671,53.65,71895.57,39.0,0.79219,9e-05,16.40841]
[1775607780687,53.65,71895.57,39.0,0.79219,9e-05,16.40841]
[1775607780746,53.65,71895.57,39.0,0.79219,9e-05,16.40841]
[1775607780845,53.65,71895.57,39.0,0.79219,9e-05,16.40841]
[1775607780932,53.65,71895.19,39.0,0.79216,9e-05,16.4099]
[1775607781986,53.65,71895.19,39.0,0.79216,9e-05,16.4099]
[1775607782001,53.65,71890.5,39.0,0.79172,9e-05,16.42925]
[1775607782611,53.65,71887.52,39.0,0.79144,9e-05,16.44151]
[1775607787646,53.65,71887.17,39.0,0.79141,9e-05,16.44301]
[1775607790667,53.65,71884.39,39.0,0.79115,9e-05,16.45445]
[1775607791977,53.65,71868.18,39.0,0.78963,9e-05,16.52098]
[1775607792680,53.65,71861.17,39.0,0.78897,9e-05,16.5497]
[1775607793688,53.65,71864.15,39.0,0.78925,9e-05,16.53741]
[1775607794785,53.65,71874.47,39.0,0.79022,9e-05,16.49487]
[1775607796709,53.65,71876.02,39.0,0.79037,9e-05,16.48845]
[1775607798725,53.65,71872.5,39.0,0.79004,9e-05,16.50281]
[1775607801746,53.65,71864.36,39.0,0.78928,9e-05,16.53593]
[1775607806781,53.65,71862.51,39.0,0.78912,9e-05,16.54316]
[1775607807788,53.65,71873.9,39.0,0.79019,9e-05,16.49635]
[1775607808795,53.65,71876.66,39.0,0.79045,9e-05,16.48496]
[1775607811816,53.65,71873.34,39.0,0.79017,9e-05,16.49447]
[1775607812822,53.65,71875.46,39.0,0.79037,9e-05,16.48571]
[1775607813830,53.65,71878.64,39.0,0.79067,9e-05,16.47261]
[1775607815844,53.65,71880.8,39.0,0.79088,9e-05,16.46368]
[1775607816618,53.65,71880.8,39.0,0.79088,9e-05,16.46368]
[1775607816904,53.65,71880.8,39.0,0.79088,9e-05,16.46368]
[1775607816971,53.65,71905.33,39.0,0.79316,9e-05,16.36268]
[1775607818070,53.65,71905.33,39.0,0.79316,9e-05,16.36268]
[1775607818370,53.65,71920.98,39.0,0.79461,9e-05,16.29806]
[1775607819406,53.65,71925.79,39.0,0.79506,9e-05,16.27818]
[1775607822421,53.65,71923.85,39.0,0.79487,9e-05,16.28648]
[1775607823327,53.65,71919.14,39.0,0.79444,9e-05,16.30607]
[1775607826926,53.65,71914.85,39.0,0.79403,9e-05,16.32413]
[1775607827934,53.65,71916.92,39.0,0.79422,9e-05,16.31564]
[1775607828941,53.65,71919.59,39.0,0.79447,9e-05,16.30468]
[1775607829947,53.66,71927.35,39.0,0.79517,9e-05,16.27347]
[1775607830955,53.66,71930.66,39.0,0.79545,9e-05,16.26102]
[1775607834382,53.68,71943.26,39.0,0.79654,9e-05,16.21175]
[1775607834982,53.69,71942.37,39.0,0.79642,9e-05,16.21742]
[1775607836433,53.69,71942.37,39.0,0.79642,9e-05,16.21742]
[1775607836997,53.71,71948.34,39.0,0.79689,9e-05,16.19643]
[1775607841026,53.75,71951.73,39.0,0.79703,9e-05,16.19074]
[1775607842033,53.76,71953.94,39.0,0.79718,9e-05,16.18371]
[1775607847069,53.81,71954.73,39.0,0.79705,9e-05,16.19011]
[1775607852103,53.85,71951.27,39.0,0.79654,9e-05,16.21357]
[1775607855686,53.88,71950.15,39.0,0.79634,9e-05,16.22308]
[1775607856131,53.89,71948.81,39.0,0.79618,9e-05,16.23014]
[1775607861167,53.92,71948.56,39.0,0.79602,9e-05,16.23803]
[1775607863180,53.94,71954.97,39.0,0.79655,9e-05,16.21413]
[1775607864188,53.94,71958.72,39.0,0.79689,9e-05,16.19882]
[1775607865878,53.94,71958.92,39.0,0.7969,9e-05,16.19817]
[1775607866201,53.94,71961.76,39.0,0.79716,9e-05,16.18661]
[1775607869222,53.94,71950.25,39.0,0.7961,9e-05,16.23459]
[1775607870229,53.94,71945.67,39.0,0.79567,9e-05,16.25358]
[1775607876333,53.96,71944.8,39.0,0.79554,9e-05,16.25734]
[1775607876431,53.97,71935.63,39.0,0.79467,9e-05,16.29611]
[1775607876913,53.97,71935.63,39.0,0.79467,9e-05,16.29611]
[1775607877284,53.97,71931.39,39.0,0.79428,9e-05,16.31361]
[1775607880390,53.97,71932.32,39.0,0.79437,9e-05,16.30984]
[1775607880751,53.97,71932.64,39.0,0.7944,9e-05,16.30856]
[1775607881352,53.97,71932.64,39.0,0.7944,9e-05,16.30856]
[1775607881370,53.97,71932.64,39.0,0.7944,9e-05,16.30856]
[1775607881390,53.97,71936.64,39.0,0.79476,9e-05,16.29216]
[1775607882412,53.97,71948.07,39.0,0.79581,9e-05,16.2452]
[1775607883326,53.97,71938.3,39.0,0.79491,9e-05,16.2855]
[1775607884172,53.97,71938.3,39.0,0.79491,9e-05,16.2855]
[1775607884283,53.97,71938.3,39.0,0.79491,9e-05,16.2855]
[1775607884341,53.97,71926.07,39.0,0.79377,9e-05,16.33633]
[1775607885386,53.97,71914.43,39.0,0.7927,9e-05,16.38407]
[1775607886100,53.97,71914.43,39.0,0.7927,9e-05,16.38407]
[1775607886338,53.97,71914.43,39.0,0.7927,9e-05,16.38407]
[1775607886355,53.97,71932.41,39.0,0.79436,9e-05,16.31035]
[1775607887362,53.97,71940.99,39.0,0.79514,9e-05,16.27518]
[1775607890382,53.98,71943.44,39.0,0.79534,9e-05,16.26659]
[1775607894105,53.98,71943.24,39.0,0.79531,9e-05,16.26781]
[1775607894516,53.98,71928.42,39.0,0.79394,9e-05,16.32882]
[1775607894665,53.98,71928.42,39.0,0.79394,9e-05,16.32882]
[1775607895489,53.98,71923.22,39.0,0.79346,9e-05,16.3502]
[1775607896425,53.99,71920.7,39.0,0.79322,9e-05,16.36115]
[1775607901373,54.0,71920.86,39.0,0.79319,9e-05,16.36241]
[1775607901459,54.0,71925.3,39.0,0.79359,9e-05,16.3447]
[1775607901652,54.0,71925.3,39.0,0.79359,9e-05,16.3447]
[1775607902128,54.0,71925.3,39.0,0.79359,9e-05,16.3447]
[1775607902466,54.0,71932.8,39.0,0.79428,9e-05,16.31401]
[1775607903291,54.0,71932.8,39.0,0.79428,9e-05,16.31401]
[1775607903474,54.0,71935.6,39.0,0.79454,9e-05,16.30263]
[1775607904480,54.0,71937.64,39.0,0.79472,9e-05,16.29434]
[1775607907502,54.0,71939.65,39.0,0.7949,9e-05,16.28638]
[1775607910523,54.0,71948.2,39.0,0.79568,9e-05,16.25157]
[1775607912537,54.01,71951.05,39.0,0.79593,9e-05,16.24014]
[1775607916343,54.01,71948.75,39.0,0.79571,9e-05,16.25026]
[1775607917573,54.01,71940.7,39.0,0.79497,9e-05,16.2835]
[1775607919587,54.01,71945.94,39.0,0.79544,9e-05,16.26222]
[1775607920821,54.01,71945.94,39.0,0.79544,9e-05,16.26222]
[1775607921070,54.01,71949.23,39.0,0.79574,9e-05,16.24894]
[1775607922447,54.01,71928.42,39.0,0.79382,9e-05,16.33454]
[1775607924318,54.01,71927.87,39.0,0.79377,9e-05,16.33688]
[1775607926025,54.01,71927.7,39.0,0.79375,9e-05,16.33762]
[1775607926636,54.01,71935.16,39.0,0.79444,9e-05,16.30707]
[1775607929165,54.02,71931.98,39.0,0.79413,9e-05,16.3207]
[1775607930663,54.02,71929.69,39.0,0.79392,9e-05,16.33015]
[1775607933684,54.02,71932.16,39.0,0.79418,9e-05,16.31619]
[1775607936706,54.02,71929.84,39.0,0.79396,9e-05,16.32589]
[1775607939726,54.02,71932.88,39.0,0.79424,9e-05,16.31359]
[1775607940734,54.02,71930.79,39.0,0.79404,9e-05,16.32222]
[1775607945769,54.02,71933.25,39.0,0.79426,9e-05,16.31243]
[1775607948789,54.02,71939.3,39.0,0.79482,9e-05,16.2878]
[1775607951811,54.02,71936.54,39.0,0.79456,9e-05,16.29941]
[1775607956845,54.03,71938.22,39.0,0.7947,9e-05,16.29295]
[1775607959867,54.03,71945.98,39.0,0.79541,9e-05,16.26137]
[1775607960874,54.03,71948.6,39.0,0.79565,9e-05,16.25069]
[1775607962888,54.03,71957.41,39.0,0.79645,9e-05,16.21474]
[1775607964903,54.03,71960.28,39.0,0.7967,9e-05,16.20344]
[1775607967927,54.04,71962.76,39.0,0.79691,9e-05,16.1937]
[1775607969043,54.04,71962.76,39.0,0.79691,9e-05,16.1937]
[1775607969314,54.04,71962.76,39.0,0.79691,9e-05,16.1937]
[1775607969413,54.04,71967.33,39.0,0.79733,9e-05,16.17494]
[1775607970539,54.04,71967.33,39.0,0.79733,9e-05,16.17494]
[1775607970557,54.04,71987.05,39.0,0.7991,9e-05,16.09479]
[1775607971010,54.04,71990.5,39.0,0.7994,9e-05,16.08076]
[1775607972757,54.04,71990.95,39.0,0.79944,9e-05,16.07914]
[1775607973470,54.04,71990.95,39.0,0.79944,9e-05,16.07914]
[1775607973571,54.04,71990.95,39.0,0.79944,9e-05,16.07914]
[1775607973591,54.05,71993.19,39.0,0.79964,9e-05,16.07012]
[1775607973969,54.04,72000.35,39.0,0.80029,9e-05,16.03996]
[1775607976850,54.04,72001.8,39.0,0.80043,9e-05,16.03369]
[1775607977137,54.04,72001.8,39.0,0.80043,9e-05,16.03369]
[1775607977154,54.04,72012.66,39.0,0.80141,9e-05,15.9886]
[1775607978286,54.04,72012.66,39.0,0.80141,9e-05,15.9886]
[1775607978311,54.04,72012.32,39.0,0.80139,9e-05,15.98957]
[1775607979618,54.04,72014.23,39.0,0.80156,9e-05,15.98154]
[1775607984044,54.04,72006.47,39.0,0.80088,9e-05,16.01306]
[1775607989079,54.03,72007.37,39.0,0.80097,9e-05,16.00865]
[1775607993433,54.03,72005.47,39.0,0.80085,9e-05,16.01196]
[1775607993799,54.03,72005.47,39.0,0.80085,9e-05,16.01196]
[1775607994113,54.03,72000.95,39.0,0.80044,9e-05,16.03054]
[1775607999149,54.03,71999.09,39.0,0.80025,9e-05,16.03923]
[1775608002169,54.04,72001.07,39.0,0.80042,9e-05,16.03157]
[1775608004184,54.04,72003.87,39.0,0.80067,9e-05,16.02036]
[1775608006197,54.04,72001.27,39.0,0.80042,9e-05,16.03164]
[1775608007205,54.04,71998.55,39.0,0.80017,9e-05,16.04317]
[1775608012239,54.05,71998.31,39.0,0.80012,9e-05,16.04542]
[1775608013921,54.05,71996.52,39.0,0.79996,9e-05,16.053]
[1775608013964,54.05,71996.52,39.0,0.79996,9e-05,16.053]
[1775608014254,54.05,71991.55,39.0,0.7995,9e-05,16.07371]
[1775608015051,54.05,71991.55,39.0,0.7995,9e-05,16.07371]
[1775608015261,54.05,71987.63,39.0,0.79915,9e-05,16.09013]
[1775608016268,54.05,71984.2,39.0,0.79883,9e-05,16.1045]
[1775608017274,54.05,71980.23,39.0,0.79847,9e-05,16.12106]
[1775608018032,54.05,71980.23,39.0,0.79847,9e-05,16.12106]
[1775608022310,54.06,71986.28,39.0,0.79899,9e-05,16.09736]
[1775608023317,54.06,71988.96,39.0,0.79923,9e-05,16.08657]
[1775608026338,54.06,71990.81,39.0,0.79938,9e-05,16.07969]
[1775608027344,54.07,71996.98,39.0,0.79993,9e-05,16.05442]
[1775608029358,54.07,71988.44,39.0,0.79915,9e-05,16.09023]
[1775608033387,54.07,71986.23,39.0,0.79893,9e-05,16.10024]
[1775608035401,54.07,71983.86,39.0,0.7987,9e-05,16.11044]
[1775608038821,54.08,71982.18,39.0,0.79854,9e-05,16.11795]
[1775608039538,54.08,71982.18,39.0,0.79854,9e-05,16.11795]
[1775608039639,54.08,71975.23,39.0,0.79791,9e-05,16.14679]
[1775608040400,54.08,71975.23,39.0,0.79791,9e-05,16.14679]
[1775608042407,54.08,71974.89,39.0,0.79787,9e-05,16.14848]
[1775608043377,54.08,71975.89,39.0,0.79796,9e-05,16.14451]
[1775608043505,54.08,71975.89,39.0,0.79796,9e-05,16.14451]
[1775608043568,54.08,71977.84,39.0,0.79813,9e-05,16.13662]
[1775608044476,54.08,71974.75,39.0,0.79785,9e-05,16.14952]
[1775608049643,54.09,71973.14,39.0,0.79768,9e-05,16.15696]
[1775608052685,54.09,71973.92,39.0,0.79775,9e-05,16.15415]
[1775608054545,54.09,71970.65,39.0,0.79746,9e-05,16.16441]
[1775608056747,54.09,71970.43,39.0,0.79744,9e-05,16.16568]
[1775608057566,54.1,71967.48,39.0,0.79716,9e-05,16.17801]
[1775608058561,54.1,71967.48,39.0,0.79716,9e-05,16.17801]
[1775608059580,54.1,71962.35,39.0,0.79669,9e-05,16.19944]
[1775608065622,54.1,71961.87,39.0,0.79663,9e-05,16.20227]
[1775608070657,54.1,71961.25,39.0,0.79656,9e-05,16.2053]
[1775608075693,54.11,71952.83,39.0,0.79579,9e-05,16.24011]
[1775608076700,54.11,71942.56,39.0,0.79484,9e-05,16.2824]
[1775608077711,54.11,71949.85,39.0,0.79551,9e-05,16.25254]
[1775608077908,54.11,71949.85,39.0,0.79551,9e-05,16.25254]
[1775608078716,54.11,71957.21,39.0,0.79618,9e-05,16.22231]
[1775608079723,54.11,71950.94,39.0,0.79561,9e-05,16.24817]
[1775608080731,54.11,71948.27,39.0,0.79535,9e-05,16.25992]
[1775608081528,54.11,71948.27,39.0,0.79535,9e-05,16.25992]
[1775608081738,54.11,71940.81,39.0,0.79465,9e-05,16.29116]
[1775608084270,54.12,71940.42,39.0,0.79461,9e-05,16.29302]
[1775608084302,54.12,71940.42,39.0,0.79461,9e-05,16.29302]
[1775608084332,54.12,71940.06,39.0,0.79457,9e-05,16.29455]
[1775608085074,54.12,71940.06,39.0,0.79457,9e-05,16.29455]
[1775608085291,54.12,71940.06,39.0,0.79457,9e-05,16.29455]
[1775608085386,54.12,71922.51,39.0,0.79296,9e-05,16.36637]
[1775608085766,54.12,71912.06,39.0,0.79199,9e-05,16.40903]
[1775608086773,54.12,71913.1,39.0,0.79209,9e-05,16.40473]
[1775608088353,54.12,71913.1,39.0,0.79209,9e-05,16.40473]
[1775608088405,54.12,71913.1,39.0,0.79209,9e-05,16.40473]
[1775608091527,54.11,71912.05,39.0,0.792,9e-05,16.40868]
[1775608091584,54.11,71912.05,39.0,0.792,9e-05,16.40868]
[1775608091824,54.11,71913.34,39.0,0.79212,9e-05,16.4032]
[1775608091925,54.11,71920.57,39.0,0.79279,9e-05,16.37368]
[1775608093052,54.11,71920.57,39.0,0.79279,9e-05,16.37368]
[1775608093086,54.11,71925.43,39.0,0.79324,9e-05,16.35367]
[1775608094450,54.11,71925.43,39.0,0.79324,9e-05,16.35367]
[1775608094829,54.11,71930.37,39.0,0.7937,9e-05,16.33343]
[1775608095837,54.11,71933.09,39.0,0.79395,9e-05,16.32225]
[1775608097851,54.11,71937.41,39.0,0.79435,9e-05,16.30453]
[1775608101048,54.11,71936.18,39.0,0.79424,9e-05,16.30958]
[1775608101149,54.11,71928.39,39.0,0.79352,9e-05,16.34147]
[1775608101879,54.11,71926.35,39.0,0.79333,9e-05,16.34982]
[1775608102885,54.11,71922.54,39.0,0.79298,9e-05,16.36536]
[1775608107921,54.11,71921.3,39.0,0.79287,9e-05,16.37032]
[1775608112956,54.11,71920.1,39.0,0.79279,9e-05,16.37112]
[1775608114970,54.11,71924.09,39.0,0.79316,9e-05,16.35478]
[1775608118666,54.11,71925.31,39.0,0.79327,9e-05,16.34978]
[1775608118999,54.11,71932.88,39.0,0.79397,9e-05,16.31882]
[1775608120013,54.11,71935.81,39.0,0.79424,9e-05,16.30683]
[1775608122020,54.11,71936.18,39.0,0.79427,9e-05,16.30542]
[1775608125461,54.11,71936.35,39.0,0.79428,9e-05,16.30485]
[1775608125562,54.11,71939.11,39.0,0.79454,9e-05,16.29366]
[1775608126047,54.11,71944.52,39.0,0.79503,9e-05,16.27149]
[1775608127055,54.11,71950.19,39.0,0.79555,9e-05,16.24831]
[1775608129069,54.11,71943.88,39.0,0.79497,9e-05,16.27439]
[1775608132090,54.12,71941.26,39.0,0.79472,9e-05,16.28555]
[1775608137125,54.12,71939.5,39.0,0.79455,9e-05,16.29317]
[1775608138711,54.12,71939.5,39.0,0.79455,9e-05,16.29317]
[1775608138909,54.12,71939.42,39.0,0.79454,9e-05,16.29357]
[1775608139139,54.12,71925.3,39.0,0.79324,9e-05,16.35145]
[1775608140146,54.12,71920.68,39.0,0.79281,9e-05,16.37033]
[1775608142718,54.12,71920.84,39.0,0.79283,9e-05,16.36974]
[1775608143167,54.12,71910.23,39.0,0.79184,9e-05,16.41306]
[1775608144174,54.12,71909.0,39.0,0.79173,9e-05,16.41804]
[1775608149208,54.12,71907.89,39.0,0.79163,9e-05,16.42233]
[1775608154244,54.12,71907.43,39.0,0.7916,9e-05,16.42397]
[1775608158554,54.12,71910.14,39.0,0.79185,9e-05,16.41272]
[1775608160286,54.11,71917.5,39.0,0.79253,9e-05,16.38261]
[1775608161293,54.11,71923.86,39.0,0.79312,9e-05,16.35663]
[1775608162303,54.12,71929.27,39.0,0.79362,9e-05,16.33454]
[1775608163310,54.12,71932.92,39.0,0.79395,9e-05,16.31963]
[1775608164016,54.12,71932.92,39.0,0.79395,9e-05,16.31963]
[1775608164195,54.12,71932.92,39.0,0.79395,9e-05,16.31963]
[1775608164316,54.12,71939.6,39.0,0.79457,9e-05,16.29232]
[1775608165291,54.12,71939.6,39.0,0.79457,9e-05,16.29232]
[1775608165635,54.12,71939.6,39.0,0.79457,9e-05,16.29232]
[1775608165706,54.12,71941.71,39.0,0.79476,9e-05,16.28375]
[1775608166331,54.12,71947.73,39.0,0.79531,9e-05,16.25916]
[1775608169351,54.12,71944.58,39.0,0.79501,9e-05,16.27242]
[1775608170358,54.12,71947.2,39.0,0.79525,9e-05,16.26178]
[1775608172373,54.12,71945.35,39.0,0.79511,9e-05,16.26558]
[1775608177407,54.12,71945.95,39.0,0.79515,9e-05,16.26365]
[1775608179428,54.12,71943.32,39.0,0.79491,9e-05,16.27465]
[1775608180435,54.12,71936.77,39.0,0.7943,9e-05,16.30161]
[1775608183624,54.13,71935.27,39.0,0.79416,9e-05,16.30794]
[1775608184464,54.13,71926.84,39.0,0.79338,9e-05,16.34259]
[1775608186010,54.13,71926.95,39.0,0.79339,9e-05,16.34219]
[1775608186477,54.13,71923.27,39.0,0.79305,9e-05,16.35728]
[1775608187485,54.13,71919.43,39.0,0.7927,9e-05,16.37299]
[1775608192520,54.13,71919.01,39.0,0.79266,9e-05,16.37475]
[1775608196548,54.13,71922.24,39.0,0.79295,9e-05,16.36158]
[1775608199569,54.13,71928.36,39.0,0.79352,9e-05,16.33664]
[1775608200576,54.13,71930.93,39.0,0.79375,9e-05,16.32618]
[1775608201943,54.13,71931.52,39.0,0.79381,9e-05,16.32383]
[1775608204604,54.13,71941.01,39.0,0.79467,9e-05,16.2852]
[1775608205337,54.13,71941.01,39.0,0.79467,9e-05,16.2852]
[1775608210646,54.13,71936.18,39.0,0.79422,9e-05,16.30564]
[1775608211658,54.13,71936.18,39.0,0.79422,9e-05,16.30564]
[1775608211751,54.13,71943.82,39.0,0.79492,9e-05,16.27441]
[1775608212660,54.13,71961.05,39.0,0.79649,9e-05,16.20381]
[1775608213666,54.13,71961.84,39.0,0.79656,9e-05,16.20075]
[1775608218702,54.14,71963.37,39.0,0.79668,9e-05,16.19539]
[1775608220716,54.14,71965.44,39.0,0.79686,9e-05,16.18727]
[1775608221171,54.14,71965.44,39.0,0.79686,9e-05,16.18727]
[1775608221722,54.14,71971.2,39.0,0.79738,9e-05,16.16379]
[1775608223737,54.14,71973.45,39.0,0.79757,9e-05,16.15494]
[1775608225751,54.15,71970.97,39.0,0.79734,9e-05,16.16551]
[1775608226758,54.15,71967.59,39.0,0.79703,9e-05,16.17958]
[1775608227765,54.15,71964.62,39.0,0.79676,9e-05,16.19194]
[1775608232800,54.15,71964.58,39.0,0.79677,9e-05,16.18879]
[1775608235820,54.15,71956.53,39.0,0.79603,9e-05,16.22226]
[1775608239714,54.16,71956.36,39.0,0.79601,9e-05,16.22326]
[1775608242869,54.16,71948.29,39.0,0.79526,9e-05,16.25672]
[1775608244884,54.16,71945.8,39.0,0.79501,9e-05,16.26796]
[1775608251933,54.17,71944.57,39.0,0.79485,9e-05,16.27532]
[1775608254954,54.17,71942.38,39.0,0.79464,9e-05,16.28438]
[1775608259990,54.18,71942.31,39.0,0.79464,9e-05,16.28476]
[1775608260999,54.18,71937.99,39.0,0.79424,9e-05,16.30246]
[1775608262003,54.18,71934.58,39.0,0.79393,9e-05,16.31643]
[1775608263035,54.18,71934.58,39.0,0.79393,9e-05,16.31643]
[1775608263130,54.18,71928.15,39.0,0.79333,9e-05,16.34272]
[1775608264689,54.18,71917.82,39.0,0.79238,9e-05,16.38497]
[1775608265031,54.18,71905.76,39.0,0.79126,9e-05,16.43409]
[1775608266038,54.18,71902.31,39.0,0.79094,9e-05,16.44812]
[1775608267473,54.18,71902.31,39.0,0.79094,9e-05,16.44812]
[1775608267591,54.18,71902.31,39.0,0.79094,9e-05,16.44812]
[1775608267641,54.18,71902.31,39.0,0.79094,9e-05,16.44812]
[1775608267956,54.18,71902.14,39.0,0.79093,9e-05,16.44864]
[1775608268797,54.18,71902.14,39.0,0.79093,9e-05,16.44864]
[1775608268955,54.18,71890.11,39.0,0.78982,9e-05,16.49751]
[1775608269427,54.18,71890.11,39.0,0.78982,9e-05,16.49751]
[1775608269556,54.18,71890.11,39.0,0.78982,9e-05,16.49751]
[1775608269583,54.18,71870.87,39.0,0.78802,9e-05,16.57551]
[1775608270066,54.18,71859.94,39.0,0.787,9e-05,16.61969]
[1775608271073,54.17,71851.38,39.0,0.78619,9e-05,16.65417]
[1775608272809,54.17,71851.38,39.0,0.78619,9e-05,16.65417]
[1775608272834,54.17,71851.38,39.0,0.78619,9e-05,16.65417]
[1775608272865,54.17,71847.85,39.0,0.78587,9e-05,16.6681]
[1775608274292,54.17,71846.92,39.0,0.78578,9e-05,16.67185]
[1775608275597,54.17,71845.94,39.0,0.7857,9e-05,16.67542]
[1775608275606,54.17,71830.71,39.0,0.78426,9e-05,16.73652]
[1775608276108,54.17,71833.64,39.0,0.78454,9e-05,16.72474]
[1775608277320,54.17,71833.64,39.0,0.78454,9e-05,16.72474]
[1775608277632,54.17,71842.42,39.0,0.78538,9e-05,16.6889]
[1775608278594,54.17,71842.42,39.0,0.78538,9e-05,16.6889]
[1775608278669,54.17,71841.69,39.0,0.78532,9e-05,16.69163]
[1775608280359,54.17,71840.82,39.0,0.78524,9e-05,16.69492]
[1775608280411,54.17,71840.82,39.0,0.78524,9e-05,16.69492]
[1775608280445,54.17,71840.82,39.0,0.78524,9e-05,16.69492]
[1775608280527,54.17,71840.82,39.0,0.78524,9e-05,16.69492]
[1775608280702,54.16,71834.31,39.0,0.78463,9e-05,16.7209]
[1775608281153,54.16,71834.31,39.0,0.78463,9e-05,16.7209]
[1775608281497,54.16,71834.31,39.0,0.78463,9e-05,16.7209]
[1775608281647,54.16,71834.31,39.0,0.78463,9e-05,16.7209]
[1775608281880,54.16,71834.31,39.0,0.78463,9e-05,16.7209]
[1775608281926,54.16,71826.47,39.0,0.78389,9e-05,16.75217]
[1775608282150,54.16,71822.65,39.0,0.78353,9e-05,16.76751]
[1775608284797,54.16,71821.79,39.0,0.78347,9e-05,16.77008]
[1775608285933,54.16,71830.06,39.0,0.78426,9e-05,16.73656]
[1775608286813,54.15,71833.65,39.0,0.78461,9e-05,16.72187]
[1775608287185,54.15,71830.9,39.0,0.78435,9e-05,16.73293]
[1775608290725,54.15,71833.79,39.0,0.78464,9e-05,16.72029]
[1775608293424,54.15,71835.77,39.0,0.78487,9e-05,16.70787]
[1775608293638,54.15,71835.77,39.0,0.78487,9e-05,16.70787]
[1775608296967,54.14,71827.24,39.0,0.78409,9e-05,16.74125]
[1775608297257,54.14,71823.22,39.0,0.7837,9e-05,16.75741]
[1775608298265,54.14,71829.52,39.0,0.78431,9e-05,16.73182]
[1775608301286,54.13,71831.92,39.0,0.78456,9e-05,16.72113]
[1775608302293,54.13,71826.86,39.0,0.78408,9e-05,16.74124]
[1775608303300,54.13,71824.7,39.0,0.78389,9e-05,16.74966]
[1775608304307,54.13,71821.2,39.0,0.78356,9e-05,16.76345]
[1775608305314,54.13,71826.19,39.0,0.78404,9e-05,16.74311]
[1775608306320,54.13,71834.17,39.0,0.7848,9e-05,16.71073]
[1775608307950,54.13,71834.17,38.8,0.7848,9e-05,16.71073]
[1775608309342,54.12,71832.28,38.8,0.78463,9e-05,16.71789]
[1775608312085,54.12,71832.72,38.8,0.78469,9e-05,16.71543]
[1775608312407,54.12,71832.72,38.8,0.78469,9e-05,16.71543]
[1775608312419,54.12,71841.99,38.8,0.78557,9e-05,16.67785]
[1775608313108,54.12,71841.99,38.8,0.78557,9e-05,16.67785]
[1775608314377,54.12,71847.16,38.8,0.78606,9e-05,16.65661]
[1775608315055,54.12,71847.16,38.8,0.78606,9e-05,16.65661]
[1775608315384,54.12,71832.55,38.8,0.78469,9e-05,16.71534]
[1775608316391,54.11,71830.56,38.8,0.78451,9e-05,16.72312]
[1775608319734,54.11,71831.3,38.8,0.78459,9e-05,16.71966]
[1775608320421,54.11,71838.7,38.8,0.7853,9e-05,16.68937]
[1775608321429,54.11,71845.66,38.8,0.78596,9e-05,16.6611]
[1775608322464,54.11,71845.66,38.8,0.78596,9e-05,16.6611]
[1775608322489,54.11,71848.44,38.8,0.78622,9e-05,16.6497]
[1775608323443,54.11,71853.82,38.8,0.78673,9e-05,16.62778]
[1775608326463,54.1,71856.08,38.8,0.78696,9e-05,16.61817]
[1775608329485,54.1,71859.62,38.8,0.7873,9e-05,16.60337]
[1775608331751,54.1,71859.74,38.8,0.78731,9e-05,16.6027]
[1775608336534,54.09,71862.43,38.8,0.78759,9e-05,16.59076]
[1775608339859,54.09,71862.67,38.8,0.78762,9e-05,16.58962]
[1775608340561,54.09,71884.41,38.8,0.78966,9e-05,16.50097]
[1775608341157,54.09,71884.41,38.8,0.78966,9e-05,16.50097]
[1775608341568,54.09,71884.3,38.8,0.78965,9e-05,16.50136]
[1775608342681,54.09,71879.94,38.8,0.78924,9e-05,16.51902]
[1775608343583,54.09,71869.58,38.8,0.78828,9e-05,16.56105]
[1775608344590,54.09,71870.28,38.8,0.78834,9e-05,16.55815]
[1775608349856,54.09,71869.03,38.8,0.78823,9e-05,16.56298]
[1775608352646,54.09,71872.62,38.8,0.78861,9e-05,16.5439]
[1775608357681,54.08,71870.85,38.8,0.78846,9e-05,16.5505]
[1775608362715,54.08,71872.08,38.8,0.78859,9e-05,16.54494]
[1775608367750,54.08,71879.44,38.8,0.78929,9e-05,16.51441]
[1775608371779,54.07,71880.46,38.8,0.7894,9e-05,16.50965]
[1775608373793,54.07,71882.65,38.8,0.78961,9e-05,16.50044]
[1775608376814,54.07,71887.9,38.8,0.79011,9e-05,16.47866]
[1775608377821,54.07,71890.98,38.8,0.7904,9e-05,16.46601]
[1775608380441,54.07,71891.11,38.8,0.79041,9e-05,16.46528]
[1775608382050,54.07,71894.93,38.8,0.79077,9e-05,16.44952]
[1775608382856,54.07,71898.83,38.8,0.79114,9e-05,16.43355]
[1775608384871,54.07,71903.39,38.8,0.79156,9e-05,16.41483]
[1775608387892,54.07,71901.36,38.8,0.79138,9e-05,16.423]
[1775608388175,54.07,71901.36,38.8,0.79138,9e-05,16.423]
[1775608388899,54.06,71886.29,38.8,0.78997,9e-05,16.48435]
[1775608389905,54.06,71882.26,38.8,0.7896,9e-05,16.50062]
[1775608391920,54.06,71888.22,38.8,0.79016,9e-05,16.47609]
[1775608392263,54.06,71888.22,38.8,0.79016,9e-05,16.47609]
[1775608392926,54.06,71897.33,38.8,0.79101,9e-05,16.43886]
[1775608394941,54.06,71897.69,38.8,0.79105,9e-05,16.43726]
[1775608395947,54.06,71894.94,38.8,0.7908,9e-05,16.44841]
[1775608396955,54.06,71892.76,38.8,0.79059,9e-05,16.45722]
[1775608399975,54.06,71890.66,38.8,0.7904,9e-05,16.4655]
[1775608401119,54.06,71890.66,38.8,0.7904,9e-05,16.4655]
[1775608401989,54.06,71878.23,38.8,0.78925,9e-05,16.51587]
[1775608402997,54.06,71870.62,38.8,0.78854,9e-05,16.54671]
[1775608403649,54.06,71870.62,38.8,0.78854,9e-05,16.54671]
[1775608404006,54.06,71848.95,38.8,0.78651,9e-05,16.63441]
[1775608404940,54.06,71848.95,38.8,0.78651,9e-05,16.63441]
[1775608404984,54.06,71848.95,38.8,0.78651,9e-05,16.63441]
[1775608405011,54.06,71844.55,38.8,0.7861,9e-05,16.65199]
[1775608410046,54.05,71846.07,38.8,0.78627,9e-05,16.6447]
[1775608413066,54.05,71846.19,38.8,0.78632,9e-05,16.63978]
[1775608413563,54.05,71846.53,38.8,0.78636,9e-05,16.63818]
[1775608414081,54.05,71839.85,38.8,0.78573,9e-05,16.66518]
[1775608415088,54.04,71837.35,38.8,0.7855,9e-05,16.67498]
[1775608417118,54.04,71837.17,38.8,0.78548,9e-05,16.67552]
[1775608418968,54.04,71835.06,38.8,0.78529,9e-05,16.68368]
[1775608419116,54.04,71828.8,38.8,0.7847,9e-05,16.70875]
[1775608420123,54.04,71826.52,38.8,0.78449,9e-05,16.71772]
[1775608421130,54.04,71820.97,38.8,0.78397,9e-05,16.73986]
[1775608422137,54.04,71815.97,38.8,0.7835,0.0001,16.75973]
[1775608423144,54.04,71811.34,38.8,0.78307,0.0001,16.77808]
[1775608424150,54.03,71813.63,38.8,0.78329,0.0001,16.76857]
[1775608425170,54.03,71809.39,38.8,0.7829,0.0001,16.78533]
[1775608428178,54.03,71812.72,38.8,0.78323,0.0001,16.77105]
[1775608431199,54.02,71808.82,38.8,0.78288,0.0001,16.78586]
[1775608433100,54.02,71808.82,38.8,0.78288,0.0001,16.78586]
[1775608433157,54.02,71808.82,38.8,0.78288,0.0001,16.78586]
[1775608433207,54.02,71807.85,38.8,0.7828,0.0001,16.78947]
[1775608433214,54.02,71802.26,38.8,0.78227,0.0001,16.81162]
[1775608434441,54.02,71802.26,38.8,0.78227,0.0001,16.81162]
[1775608434679,54.02,71786.92,38.8,0.78082,0.0001,16.87249]
[1775608435924,53.99,71782.01,38.8,0.78044,0.0001,16.8882]
[1775608437572,53.99,71780.31,38.8,0.78027,0.0001,16.89496]
[1775608437616,53.99,71780.31,38.8,0.78027,0.0001,16.89496]
[1775608437650,53.99,71785.26,38.8,0.78075,0.0001,16.8749]
[1775608438256,53.99,71787.69,38.8,0.78099,0.0001,16.86516]
[1775608439887,53.99,71784.23,38.8,0.78067,0.0001,16.87857]
[1775608440270,53.99,71780.75,38.8,0.78033,0.0001,16.89251]
[1775608441300,53.99,71773.35,38.8,0.77963,0.0001,16.92187]
[1775608442283,53.99,71768.92,38.8,0.77921,0.0001,16.93932]
[1775608443291,53.98,71766.42,38.8,0.77897,0.0001,16.94902]
[1775608444388,53.98,71762.53,38.8,0.7786,0.0001,16.96424]
[1775608445502,53.98,71762.53,38.8,0.7786,0.0001,16.96424]
[1775608446077,53.98,71756.9,38.8,0.77807,0.0001,16.98645]
[1775608446319,53.98,71754.61,38.8,0.77784,0.0001,16.99557]
[1775608448333,53.98,71751.6,38.8,0.77756,0.0001,17.00724]
[1775608449564,53.98,71751.6,38.8,0.77756,0.0001,17.00724]
[1775608450346,53.98,71754.76,38.8,0.77787,0.0001,16.99431]
[1775608454375,53.97,71762.11,38.8,0.7786,0.0001,16.96436]
[1775608456389,53.97,71764.25,38.8,0.77881,0.0001,16.95554]
[1775608457253,53.97,71764.25,38.8,0.77881,0.0001,16.95554]
[1775608457396,53.97,71762.08,38.8,0.7786,0.0001,16.96408]
[1775608458402,53.97,71753.72,38.8,0.7778,0.0001,16.99729]
[1775608460668,53.97,71753.72,38.8,0.7778,0.0001,16.99729]
[1775608461133,53.97,71753.72,38.8,0.7778,0.0001,16.99729]
[1775608461185,53.97,71765.18,38.8,0.77892,0.0001,16.95114]
[1775608461430,53.97,71772.46,38.8,0.77962,0.0001,16.92205]
[1775608462441,53.97,71773.07,38.8,0.77968,0.0001,16.9195]
[1775608464066,53.97,71773.07,38.8,0.77968,0.0001,16.9195]
[1775608464242,53.97,71772.53,38.8,0.77963,0.0001,16.92151]
[1775608464456,53.97,71768.48,38.8,0.77924,0.0001,16.9377]
[1775608465463,53.97,71764.36,38.8,0.77885,0.0001,16.95407]
[1775608466469,53.97,71760.52,38.8,0.77848,0.0001,16.96919]
[1775608468484,53.96,71763.73,38.8,0.7788,0.0001,16.95612]
[1775608471505,53.96,71766.39,38.8,0.77909,0.0001,16.94119]
[1775608472512,53.96,71768.51,38.8,0.7793,0.0001,16.93262]
[1775608475533,53.96,71765.11,38.8,0.77898,0.0001,16.94593]
[1775608476539,53.96,71768.64,38.8,0.77932,0.0001,16.93172]
[1775608480267,53.96,71768.97,38.8,0.77936,0.0001,16.93014]
[1775608480568,53.96,71765.95,38.8,0.77907,0.0001,16.94212]
[1775608481574,53.96,71761.27,38.8,0.77862,0.0001,16.9607]
[1775608482581,53.96,71758.5,38.8,0.77835,0.0001,16.97163]
[1775608483978,53.96,71758.5,38.8,0.77835,0.0001,16.97163]
[1775608489630,53.95,71757.18,38.8,0.77825,0.0001,16.97598]
[1775608492652,53.95,71760.19,38.8,0.77855,0.0001,16.96357]
[1775608495673,53.95,71771.88,38.8,0.77968,0.0001,16.91649]
[1775608496679,53.95,71781.3,38.8,0.78059,0.0001,16.8787]
[1775608497686,53.95,71777.05,38.8,0.78018,0.0001,16.8957]
[1775608502722,53.94,71777.76,38.8,0.78026,0.0001,16.89264]
[1775608507759,53.94,71764.01,38.8,0.77894,0.0001,16.94742]
[1775608508766,53.94,71763.56,38.8,0.7789,0.0001,16.94912]
[1775608511787,53.92,71779.34,38.8,0.78052,0.0001,16.88148]
[1775608512793,53.91,71779.94,38.8,0.78058,0.0001,16.87872]
[1775608514812,53.91,71784.87,38.8,0.78107,0.0001,16.85823]
[1775608515385,53.91,71784.87,38.8,0.78107,0.0001,16.85823]
[1775608515819,53.91,71793.58,38.8,0.78191,0.0001,16.8229]
[1775608517218,53.91,71793.58,38.8,0.78191,0.0001,16.8229]
[1775608517377,53.91,71795.32,38.8,0.78209,0.0001,16.81557]
[1775608517719,53.91,71795.32,38.8,0.78209,0.0001,16.81557]
[1775608518216,53.91,71795.32,38.8,0.78209,0.0001,16.81557]
[1775608518241,53.91,71789.96,38.8,0.78158,0.0001,16.8368]
[1775608518840,53.9,71787.95,38.8,0.7814,0.0001,16.84453]
[1775608521861,53.9,71790.39,38.8,0.78165,0.0001,16.83367]
[1775608523875,53.89,71792.36,38.8,0.78186,0.0001,16.82508]
[1775608524931,53.89,71792.36,38.8,0.78186,0.0001,16.82508]
[1775608526085,53.89,71792.49,38.8,0.78188,0.0001,16.82422]
[1775608526417,53.89,71791.35,38.8,0.78178,0.0001,16.82848]
[1775608526470,53.89,71791.35,38.8,0.78178,0.0001,16.82848]
[1775608527872,53.89,71789.94,38.8,0.78165,0.0001,16.83382]
[1775608528193,53.89,71789.94,38.8,0.78165,0.0001,16.83382]
[1775608529133,53.89,71789.91,38.8,0.78165,0.0001,16.8336]
[1775608529489,53.88,71790.84,38.8,0.78175,0.0001,16.82952]
[1775608529557,53.88,71790.84,38.8,0.78175,0.0001,16.82952]
[1775608530137,53.88,71790.84,38.8,0.78175,0.0001,16.82952]
[1775608531158,53.88,71789.43,38.8,0.78162,0.0001,16.83485]
[1775608531930,53.88,71780.89,38.8,0.78085,0.0001,16.86451]
[1775608533945,53.87,71777.43,38.8,0.78054,0.0001,16.87765]
[1775608538979,53.86,71774.48,38.8,0.7803,0.0001,16.88755]
[1775608544016,53.85,71776.94,38.8,0.78057,0.0001,16.87609]
[1775608549052,53.85,71775.77,38.8,0.78048,0.0001,16.87952]
[1775608553079,53.84,71773.76,38.8,0.78031,0.0001,16.88657]
[1775608556100,53.84,71771.01,38.8,0.78007,0.0001,16.89681]
[1775608559120,53.83,71773.17,38.8,0.78029,0.0001,16.88733]
[1775608560128,53.83,71775.53,38.8,0.78053,0.0001,16.8776]
[1775608562143,53.83,71778.51,38.8,0.78083,0.0001,16.86487]
[1775608565163,53.82,71785.65,38.8,0.78154,0.0001,16.83506]
[1775608565658,53.82,71785.65,38.8,0.78154,0.0001,16.83506]
[1775608566170,53.82,71799.82,38.8,0.78291,0.0001,16.77761]
[1775608567177,53.82,71802.29,38.8,0.78315,0.0001,16.76737]
[1775608569190,53.81,71805.62,38.8,0.78348,0.0001,16.75341]
[1775608574226,53.81,71806.1,38.8,0.78355,0.0001,16.75028]
[1775608575234,53.81,71808.84,38.8,0.78382,0.0001,16.73897]
[1775608579910,53.8,71809.07,38.8,0.78386,0.0001,16.73716]
[1775608580269,53.8,71818.61,38.8,0.78477,0.0001,16.69832]
[1775608581276,53.8,71821.85,38.8,0.78508,0.0001,16.68501]
[1775608583292,53.8,71819.67,38.8,0.78488,0.0001,16.69352]
[1775608584297,53.8,71809.45,38.8,0.78391,0.0001,16.73474]
[1775608585304,53.8,71808.31,38.8,0.78381,0.0001,16.73914]
[1775608585517,53.8,71808.31,38.8,0.78381,0.0001,16.73914]
[1775608586310,53.79,71799.28,38.8,0.78295,0.0001,16.77541]
[1775608587318,53.79,71789.65,38.8,0.78204,0.0001,16.81401]
[1775608588325,53.79,71785.21,38.8,0.78162,0.0001,16.83159]
[1775608588496,53.79,71785.21,38.8,0.78162,0.0001,16.83159]
[1775608589331,53.79,71776.32,38.8,0.78077,0.0001,16.86705]
[1775608589500,53.79,71776.32,38.8,0.78077,0.0001,16.86705]
[1775608589556,53.79,71776.32,38.8,0.78077,0.0001,16.86705]
[1775608590339,53.79,71774.01,38.8,0.78056,0.0001,16.87597]
[1775608595373,53.78,71774.4,38.8,0.78067,0.0001,16.86857]
[1775608596382,53.78,71779.96,38.8,0.78121,0.0001,16.84582]
[1775608598395,53.77,71782.95,38.8,0.78151,0.0001,16.83307]
[1775608599402,53.77,71791.79,38.8,0.78237,0.0001,16.79709]
[1775608600410,53.77,71788.92,38.8,0.7821,0.0001,16.80834]
[1775608601417,53.77,71785.57,38.8,0.78179,0.0001,16.82157]
[1775608605445,53.76,71783.61,38.8,0.78163,0.0001,16.82825]
[1775608608467,53.75,71780.89,38.8,0.78139,0.0001,16.83826]
[1775608609476,53.75,71785.81,38.8,0.78187,0.0001,16.8181]
[1775608611487,53.75,71782.46,38.8,0.78156,0.0001,16.83097]
[1775608616521,53.74,71782.29,38.8,0.78158,0.0001,16.83007]
[1775608621558,53.73,71781.14,38.8,0.7815,0.0001,16.83312]
[1775608626592,53.72,71781.62,38.8,0.78159,0.0001,16.8296]
[1775608629140,53.72,71781.04,38.8,0.78154,0.0001,16.83163]
[1775608629615,53.72,71795.9,38.8,0.78298,0.0001,16.77097]
[1775608630488,53.72,71795.9,38.8,0.78298,0.0001,16.77097]
[1775608630621,53.71,71810.24,38.8,0.78436,0.0001,16.71258]
[1775608631506,53.71,71810.24,38.8,0.78436,0.0001,16.71258]
[1775608631744,53.71,71810.24,38.8,0.78436,0.0001,16.71258]
[1775608631819,53.71,71817.27,38.8,0.78504,0.0001,16.68358]
[1775608632636,53.71,71821.24,38.8,0.78541,0.0001,16.66745]
[1775608633561,53.71,71821.24,38.8,0.78541,0.0001,16.66745]
[1775608634221,53.71,71822.48,38.8,0.78554,0.0001,16.66206]
[1775608636345,53.71,71823.86,38.8,0.78568,0.0001,16.65629]
[1775608638677,53.71,71827.05,38.8,0.78599,0.0001,16.6427]
[1775608640694,53.7,71832.58,38.8,0.78652,9e-05,16.61992]
[1775608641701,53.7,71828.13,38.8,0.7861,9e-05,16.63793]
[1775608645729,53.7,71822.35,38.8,0.78557,0.0001,16.6609]
[1775608646736,53.7,71814.61,38.8,0.78483,0.0001,16.69223]
[1775608649513,53.7,71814.17,38.8,0.7848,0.0001,16.69371]
[1775608649757,53.7,71809.05,38.8,0.78431,0.0001,16.71433]
[1775608650765,53.7,71806.16,38.8,0.78404,0.0001,16.72588]
[1775608651921,53.7,71806.16,38.8,0.78404,0.0001,16.72588]
[1775608652424,53.7,71806.16,38.8,0.78408,0.0001,16.7217]
[1775608652491,53.7,71806.16,38.8,0.78408,0.0001,16.7217]
[1775608653167,53.7,71806.16,38.8,0.78408,0.0001,16.7217]
[1775608653547,53.69,71806.29,38.8,0.78409,0.0001,16.72098]
[1775608653785,53.69,71814.5,38.8,0.78488,0.0001,16.68747]
[1775608654793,53.69,71821.17,38.8,0.78552,0.0001,16.66018]
[1775608655799,53.69,71816.48,38.8,0.78508,0.0001,16.67908]
[1775608657233,53.69,71816.48,38.8,0.78508,0.0001,16.67908]
[1775608657268,53.69,71810.23,38.8,0.78448,0.0001,16.70432]
[1775608658236,53.69,71810.23,38.8,0.78448,0.0001,16.70432]
[1775608658307,53.69,71803.99,38.8,0.78389,0.0001,16.72946]
[1775608659084,53.69,71803.99,38.8,0.78389,0.0001,16.72946]
[1775608659170,53.69,71810.17,38.8,0.78449,0.0001,16.7042]
[1775608660199,53.69,71810.17,38.8,0.78449,0.0001,16.7042]
[1775608660242,53.69,71802.97,38.8,0.7838,0.0001,16.73323]
[1775608660771,53.69,71802.97,38.8,0.7838,0.0001,16.73323]
[1775608660837,53.69,71805.25,38.8,0.78402,0.0001,16.72379]
[1775608661809,53.69,71805.25,38.8,0.78402,0.0001,16.72379]
[1775608662680,53.69,71806.13,38.8,0.78411,0.0001,16.72003]
[1775608662852,53.69,71808.61,38.8,0.78435,0.0001,16.70978]
[1775608663794,53.69,71808.61,38.8,0.78435,0.0001,16.70978]
[1775608663808,53.69,71808.61,38.8,0.78435,0.0001,16.70978]
[1775608663859,53.68,71805.2,38.8,0.78403,0.0001,16.72344]
[1775608665439,53.68,71803.33,38.8,0.78386,0.0001,16.73083]
[1775608665873,53.68,71805.5,38.8,0.78407,0.0001,16.72184]
[1775608666458,53.68,71805.5,38.8,0.78407,0.0001,16.72184]
[1775608667434,53.68,71806.22,38.8,0.78414,0.0001,16.71873]
[1775608667785,53.68,71806.22,38.8,0.78414,0.0001,16.71873]
[1775608671917,53.68,71790.75,38.8,0.78268,0.0001,16.78047]
[1775608672924,53.67,71788.04,38.8,0.78243,0.0001,16.79118]
[1775608676953,53.67,71792.12,38.8,0.78284,0.0001,16.77362]
[1775608677959,53.67,71794.2,38.8,0.78305,0.0001,16.76495]
[1775608678967,53.67,71799.22,38.8,0.78353,0.0001,16.74438]
[1775608679866,53.67,71799.22,38.8,0.78353,0.0001,16.74438]
[1775608679977,53.66,71803.16,38.8,0.78392,0.0001,16.72819]
[1775608680983,53.66,71817.29,38.8,0.78527,0.0001,16.67061]
[1775608681991,53.66,71825.62,38.8,0.78606,0.0001,16.63658]
[1775608683040,53.66,71825.62,38.8,0.78606,0.0001,16.63658]
[1775608683321,53.66,71825.62,38.8,0.78606,0.0001,16.63658]
[1775608683333,53.66,71831.01,38.8,0.78658,9e-05,16.61449]
[1775608683663,53.66,71831.01,38.8,0.78658,9e-05,16.61449]
[1775608684119,53.66,71831.01,38.8,0.78658,9e-05,16.61449]
[1775608684283,53.66,71854.41,38.8,0.7888,9e-05,16.51876]
[1775608685012,53.66,71858.13,38.8,0.78915,9e-05,16.5035]
[1775608686301,53.66,71856.07,38.8,0.78896,9e-05,16.51185]
[1775608687025,53.66,71858.61,38.8,0.7892,9e-05,16.50134]
[1775608687690,53.66,71858.61,38.8,0.7892,9e-05,16.50134]
[1775608688032,53.66,71861.92,38.8,0.78951,9e-05,16.48769]
[1775608690046,53.66,71864.16,38.8,0.78973,9e-05,16.47837]
[1775608694074,53.66,71866.37,38.8,0.78994,9e-05,16.46905]
[1775608698102,53.66,71862.92,38.8,0.78962,9e-05,16.48299]
[1775608703138,53.66,71862.29,38.8,0.78957,9e-05,16.48526]
[1775608706159,53.65,71858.15,38.8,0.78918,9e-05,16.50201]
[1775608707232,53.65,71858.15,38.8,0.78918,9e-05,16.50201]
[1775608707284,53.65,71855.58,38.8,0.78894,9e-05,16.51245]
[1775608708173,53.65,71852.57,38.8,0.78866,9e-05,16.52467]
[1775608709180,53.65,71856.35,38.8,0.78902,9e-05,16.50908]
[1775608710423,53.65,71856.35,38.8,0.78902,9e-05,16.50908]
[1775608711194,53.65,71859.88,38.8,0.78939,9e-05,16.49042]
[1775608713207,53.65,71861.82,38.8,0.78957,9e-05,16.48232]
[1775608714215,53.65,71864.91,38.8,0.78987,9e-05,16.46958]
[1775608715222,53.65,71870.39,38.8,0.79038,9e-05,16.44704]
[1775608716229,53.65,71873.23,38.8,0.79065,9e-05,16.43535]
[1775608717235,53.65,71877.34,38.8,0.79104,9e-05,16.41845]
[1775608722270,53.65,71878.74,38.8,0.79116,9e-05,16.41276]
[1775608722989,53.65,71878.74,38.8,0.79116,9e-05,16.41276]
[1775608723279,53.65,71878.81,38.8,0.79117,9e-05,16.41249]
[1775608723913,53.65,71878.81,38.8,0.79117,9e-05,16.41249]
[1775608724037,53.65,71878.81,38.8,0.79117,9e-05,16.41249]
[1775608724285,53.65,71887.42,38.8,0.79198,9e-05,16.37708]
[1775608726299,53.65,71892.38,38.8,0.79244,9e-05,16.3567]
[1775608727305,53.65,71894.79,38.8,0.79266,9e-05,16.34682]
[1775608728313,53.65,71898.5,38.8,0.79301,9e-05,16.33158]
[1775608729320,53.65,71901.68,38.8,0.7933,9e-05,16.31854]
[1775608730326,53.65,71905.95,38.8,0.7937,9e-05,16.30101]
[1775608731334,53.65,71908.47,38.8,0.79393,9e-05,16.29072]
[1775608733347,53.65,71910.59,38.8,0.79412,9e-05,16.28222]
[1775608734355,53.65,71912.68,38.8,0.79431,9e-05,16.27372]
[1775608734767,53.65,71912.68,38.8,0.79431,9e-05,16.27372]
[1775608735363,53.66,71921.38,38.8,0.79512,9e-05,16.23789]
[1775608735705,53.66,71921.38,38.8,0.79512,9e-05,16.23789]
[1775608736436,53.66,71926.57,38.8,0.79559,9e-05,16.21646]
[1775608738918,53.66,71927.09,38.8,0.79564,9e-05,16.21448]
[1775608738941,53.66,71927.09,38.8,0.79564,9e-05,16.21448]
[1775608739392,53.66,71940.05,38.8,0.79683,9e-05,16.16084]
[1775608740071,53.66,71940.05,38.8,0.79683,9e-05,16.16084]
[1775608740309,53.66,71940.05,38.8,0.79683,9e-05,16.16084]
[1775608740399,53.66,71958.94,38.8,0.79857,9e-05,16.08239]
[1775608741406,53.66,71952.9,38.8,0.79802,9e-05,16.10727]
[1775608742413,53.66,71946.73,38.8,0.79745,9e-05,16.13312]
[1775608743054,53.66,71946.73,38.8,0.79745,9e-05,16.13312]
[1775608745024,53.66,71946.33,38.8,0.7974,9e-05,16.13515]
[1775608745355,53.66,71946.33,38.8,0.7974,9e-05,16.13515]
[1775608745444,53.66,71937.23,38.8,0.79656,9e-05,16.17309]
[1775608745757,53.66,71937.23,38.8,0.79656,9e-05,16.17309]
[1775608746384,53.66,71937.23,38.8,0.79656,9e-05,16.17309]
[1775608746515,53.66,71937.23,38.8,0.79656,9e-05,16.17309]
[1775608746441,53.66,71933.84,38.8,0.79625,9e-05,16.18728]
[1775608749582,53.66,71935.06,38.8,0.79635,9e-05,16.18257]
[1775608754496,53.67,71932.6,38.8,0.7961,9e-05,16.19373]
[1775608759532,53.67,71931.86,38.8,0.79602,9e-05,16.19775]
[1775608762555,53.67,71926.82,38.8,0.79554,9e-05,16.21919]
[1775608766583,53.68,71921.84,38.8,0.79506,9e-05,16.24045]
[1775608767590,53.69,71918.7,38.8,0.79474,9e-05,16.255]
[1775608768597,53.69,71922.74,38.8,0.79511,9e-05,16.23843]
[1775608769603,53.69,71931.38,38.8,0.79591,9e-05,16.2028]
[1775608771619,53.7,71931.98,38.8,0.79595,9e-05,16.19823]
[1775608775647,53.7,71935.16,38.8,0.79623,9e-05,16.1858]
[1775608780682,53.7,71936.55,38.8,0.79635,9e-05,16.18055]
[1775608782695,53.7,71938.96,38.8,0.79657,9e-05,16.17067]
[1775608784424,53.7,71938.96,38.8,0.79657,9e-05,16.17067]
[1775608784712,53.7,71951.82,38.8,0.79775,9e-05,16.11746]
[1775608786524,53.7,71951.82,38.8,0.79775,9e-05,16.11746]
[1775608785719,53.7,71960.66,38.8,0.79857,9e-05,16.08044]
[1775608786726,53.7,71960.63,38.8,0.79857,9e-05,16.08033]
[1775608788584,53.7,71960.63,38.8,0.79857,9e-05,16.08033]
[1775608788603,53.7,71960.63,38.8,0.79857,9e-05,16.08033]
[1775608788650,53.7,71955.62,38.8,0.79812,9e-05,16.10076]
[1775608788740,53.7,71948.54,38.8,0.79747,9e-05,16.13015]
[1775608789747,53.7,71941.4,38.8,0.79682,9e-05,16.15957]
[1775608790754,53.7,71938.25,38.8,0.79653,9e-05,16.1725]
[1775608792768,53.7,71939.0,38.8,0.7966,9e-05,16.16903]
[1775608798205,53.69,71939.53,38.8,0.79668,9e-05,16.16573]
[1775608798811,53.69,71948.09,38.8,0.79748,9e-05,16.12962]
[1775608800061,53.69,71948.09,38.8,0.79748,9e-05,16.12962]
[1775608800127,53.69,71948.09,38.8,0.79748,9e-05,16.12962]
[1775608800145,53.68,71951.57,38.8,0.79781,9e-05,16.11458]
[1775608800825,53.68,71957.45,38.8,0.79835,9e-05,16.0899]
[1775608802196,53.68,71957.45,38.8,0.79835,9e-05,16.0899]
[1775608802568,53.68,71957.45,38.8,0.79835,9e-05,16.0899]
[1775608802643,53.68,71960.39,38.8,0.79863,9e-05,16.07745]
[1775608803022,53.68,71960.39,38.8,0.79863,9e-05,16.07745]
[1775608803745,53.68,71976.42,38.8,0.8001,9e-05,16.01051]
[1775608803815,53.68,71976.42,38.8,0.8001,9e-05,16.01051]
[1775608803886,53.68,71976.42,38.8,0.8001,9e-05,16.01051]
[1775608804089,53.68,71985.41,38.8,0.80092,9e-05,15.9728]
[1775608804857,53.68,71991.56,38.8,0.80148,9e-05,15.94698]
[1775608805888,53.68,71991.56,38.8,0.80148,9e-05,15.94698]
[1775608805912,53.68,71993.41,38.8,0.80165,9e-05,15.93915]
[1775608810057,53.68,71994.68,38.8,0.80178,9e-05,15.93338]
[1775608810103,53.68,72000.39,38.8,0.8023,9e-05,15.90934]
[1775608812070,53.67,72000.85,38.8,0.80234,9e-05,15.90714]
[1775608812076,53.67,72000.85,38.8,0.80234,9e-05,15.90714]
[1775608814104,53.67,72000.82,38.8,0.80235,9e-05,15.90697]
[1775608815233,53.67,72000.55,38.8,0.80233,9e-05,15.90793]
[1775608815317,53.67,72000.55,38.8,0.80233,9e-05,15.90793]
[1775608815380,53.67,72000.55,38.8,0.80233,9e-05,15.90793]
[1775608815390,53.67,71996.5,38.8,0.80196,9e-05,15.9247]
[1775608815934,53.67,72002.16,38.8,0.80248,9e-05,15.90087]
[1775608817326,53.67,72002.16,38.8,0.80248,9e-05,15.90087]
[1775608817344,53.67,72002.16,38.8,0.80248,9e-05,15.90087]
[1775608817443,53.67,72006.29,38.8,0.80286,9e-05,15.88341]
[1775608817948,53.67,72008.8,38.8,0.80309,9e-05,15.87275]
[1775608819395,53.67,72008.8,38.8,0.80309,9e-05,15.87275]
[1775608819461,53.67,72006.45,38.8,0.80288,9e-05,15.88245]
[1775608823994,53.67,72004.49,38.8,0.80271,9e-05,15.89001]
[1775608826008,53.66,71999.49,38.8,0.80227,9e-05,15.91065]
[1775608827580,53.66,71999.49,38.8,0.80227,9e-05,15.91065]
[1775608828022,53.66,71994.16,38.8,0.80179,9e-05,15.93262]
[1775608829029,53.66,71991.37,38.8,0.80154,9e-05,15.94411]
[1775608832331,53.66,71992.53,38.8,0.80169,9e-05,15.93483]
[1775608832379,53.66,71995.48,38.8,0.80196,9e-05,15.92229]
[1775608833058,53.66,72000.83,38.8,0.80245,9e-05,15.89972]
[1775608834066,53.66,72002.71,38.8,0.80262,9e-05,15.89167]
[1775608836079,53.66,71998.83,38.8,0.80228,9e-05,15.90761]
[1775608838982,53.65,71997.55,38.8,0.80217,9e-05,15.91266]
[1775608839100,53.65,72000.71,38.8,0.80246,9e-05,15.89927]
[1775608840108,53.65,72004.01,38.8,0.80276,9e-05,15.88529]
[1775608841114,53.65,71997.41,38.8,0.80216,9e-05,15.91275]
[1775608844136,53.65,71995.41,38.8,0.80199,9e-05,15.92064]
[1775608846150,53.65,71997.53,38.8,0.80219,9e-05,15.91142]
[1775608849175,53.64,71994.67,38.8,0.80194,9e-05,15.92287]
[1775608851550,53.64,71993.32,38.8,0.80182,9e-05,15.92835]
[1775608851734,53.64,71993.32,38.8,0.80182,9e-05,15.92835]
[1775608851767,53.64,71995.07,38.8,0.80199,9e-05,15.92085]
[1775608852125,53.64,71995.07,38.8,0.80199,9e-05,15.92085]
[1775608852167,53.64,71995.07,38.8,0.80199,9e-05,15.92085]
[1775608852221,53.64,71995.07,38.8,0.80199,9e-05,15.92085]
[1775608852322,53.64,71995.07,38.8,0.80199,9e-05,15.92085]
[1775608852590,53.64,71995.07,38.8,0.80199,9e-05,15.92085]
[1775608852681,53.64,71964.82,38.8,0.79923,9e-05,16.04697]
[1775608852844,53.64,71964.82,38.8,0.79923,9e-05,16.04697]
[1775608853201,53.64,71949.54,38.8,0.79783,9e-05,16.11055]
[1775608854208,53.64,71949.73,38.8,0.79784,9e-05,16.11005]
[1775608855215,53.64,71950.55,38.8,0.79792,9e-05,16.10685]
[1775608857635,53.64,71960.84,38.8,0.79886,9e-05,16.06395]
[1775608858236,53.64,71964.32,38.8,0.79919,9e-05,16.04916]
[1775608860250,53.64,71964.77,38.8,0.79924,9e-05,16.04678]
[1775608861596,53.64,71964.77,38.8,0.79924,9e-05,16.04678]
[1775608861651,53.64,71964.77,38.8,0.79924,9e-05,16.04678]
[1775608861652,53.64,71958.98,38.8,0.79871,9e-05,16.07066]
[1775608862264,53.64,71970.73,38.8,0.79979,9e-05,16.02148]
[1775608863457,53.64,71970.73,38.8,0.79979,9e-05,16.02148]
[1775608863701,53.64,71970.73,38.8,0.79979,9e-05,16.02148]
[1775608863956,53.64,71972.23,38.8,0.79993,9e-05,16.01495]
[1775608864623,53.64,71972.23,38.8,0.79993,9e-05,16.01495]
[1775608864662,53.64,72015.2,38.8,0.80384,9e-05,15.83496]
[1775608865621,53.64,72015.2,38.8,0.80384,9e-05,15.83496]
[1775608865665,53.63,72018.92,38.8,0.80418,9e-05,15.81897]
[1775608866099,53.63,72018.92,38.8,0.80418,9e-05,15.81897]
[1775608866639,53.63,72019.4,38.8,0.80423,9e-05,15.81679]
[1775608868186,53.63,72019.73,38.8,0.80426,9e-05,15.81526]
[1775608868602,53.63,72020.14,38.8,0.8043,9e-05,15.81339]
[1775608868967,53.63,72020.14,38.8,0.8043,9e-05,15.81339]
[1775608869313,53.63,72019.97,38.8,0.80429,9e-05,15.81397]
[1775608871605,53.63,72020.15,38.8,0.80431,9e-05,15.81307]
[1775608871611,53.63,72020.24,38.8,0.80432,9e-05,15.81255]
[1775608875355,53.63,72017.66,38.8,0.8041,9e-05,15.82284]
[1775608880390,53.62,72017.8,38.8,0.80412,9e-05,15.82153]
[1775608881397,53.62,72011.87,38.8,0.80359,9e-05,15.84625]
[1775608882405,53.62,72014.54,38.8,0.80384,9e-05,15.83488]
[1775608883413,53.62,72021.27,38.8,0.80445,9e-05,15.80644]
[1775608885426,53.62,72016.27,38.8,0.804,9e-05,15.8271]
[1775608887441,53.62,72019.78,38.8,0.80433,9e-05,15.81209]
[1775608889455,53.62,72017.79,38.8,0.80415,9e-05,15.82011]
[1775608890462,53.62,72015.83,38.8,0.80398,9e-05,15.8282]
[1775608894489,53.61,72013.43,38.8,0.80381,9e-05,15.83362]
[1775608898517,53.61,72009.67,38.8,0.80348,9e-05,15.84874]
[1775608901539,53.61,72007.79,38.8,0.80332,9e-05,15.85628]
[1775608904715,53.61,72006.73,38.8,0.80323,9e-05,15.86035]
[1775608904736,53.6,72006.44,38.8,0.80321,9e-05,15.86137]
[1775608905567,53.6,71999.83,38.8,0.80261,9e-05,15.88897]
[1775608906621,53.6,71999.83,38.8,0.80261,9e-05,15.88897]
[1775608907581,53.6,72003.03,38.8,0.80291,9e-05,15.87533]
[1775608909641,53.6,72004.25,38.8,0.80302,9e-05,15.87008]
[1775608909649,53.6,72000.5,38.8,0.80268,9e-05,15.88568]
[1775608910605,53.6,71993.18,38.8,0.80202,9e-05,15.91624]
[1775608911685,53.6,71993.18,38.8,0.80202,9e-05,15.91624]
[1775608911752,53.6,71989.21,38.8,0.80166,9e-05,15.93278]
[1775608912618,53.6,71996.98,38.8,0.80237,9e-05,15.90016]
[1775608917654,53.6,71995.96,38.8,0.80229,9e-05,15.90366]
[1775608919667,53.6,71997.92,38.8,0.80248,9e-05,15.89514]
[1775608921682,53.59,71995.91,38.8,0.8023,9e-05,15.90327]
[1775608922689,53.59,71997.71,38.8,0.80247,9e-05,15.89559]
[1775608925710,53.59,71995.34,38.8,0.80226,9e-05,15.90509]
[1775608927724,53.59,71998.05,38.8,0.80251,9e-05,15.89344]
[1775608928731,53.59,72000.9,38.8,0.80278,9e-05,15.88125]
[1775608929259,53.59,72000.9,38.8,0.80278,9e-05,15.88125]
[1775608929738,53.59,71989.99,38.8,0.80179,9e-05,15.92681]
[1775608930745,53.59,71986.77,38.8,0.8015,9e-05,15.94022]
[1775608931301,53.59,71986.77,38.8,0.8015,9e-05,15.94022]
[1775608931751,53.59,71985.65,38.8,0.8014,9e-05,15.9448]
[1775608935779,53.58,71978.79,38.8,0.80079,9e-05,15.97295]
[1775608936560,53.58,71978.79,38.8,0.80079,9e-05,15.97295]
[1775608936796,53.58,71978.79,38.8,0.80079,9e-05,15.97295]
[1775608936787,53.58,71976.85,38.8,0.80061,9e-05,15.98091]
[1775608937794,53.58,71969.21,38.8,0.79992,9e-05,16.01265]
[1775608938216,53.58,71969.21,38.8,0.79992,9e-05,16.01265]
[1775608938756,53.58,71969.21,38.8,0.79992,9e-05,16.01265]
[1775608938800,53.58,71975.34,38.8,0.80048,9e-05,15.98699]
[1775608940815,53.58,71977.43,38.8,0.80068,9e-05,15.97786]
[1775608945849,53.58,71977.69,38.8,0.80072,9e-05,15.97587]
[1775608947864,53.57,71982.99,38.8,0.80121,9e-05,15.95324]
[1775608951831,53.57,71984.21,38.8,0.80134,9e-05,15.9475]
[1775608951892,53.57,71984.27,38.8,0.80138,9e-05,15.94301]
[1775608952092,53.57,71984.27,38.8,0.80138,9e-05,15.94301]
[1775608952299,53.57,71984.27,38.8,0.80138,9e-05,15.94301]
[1775608952444,53.57,71984.27,38.8,0.80138,9e-05,15.94301]
[1775608952684,53.57,71984.27,38.8,0.80138,9e-05,15.94301]
[1775608952717,53.57,71982.52,38.8,0.80123,9e-05,15.95013]
[1775608952948,53.57,71982.52,38.8,0.80123,9e-05,15.95013]
[1775608953073,53.57,71982.52,38.8,0.80123,9e-05,15.95013]
[1775608953881,53.57,71949.56,38.8,0.79821,9e-05,16.08766]
[1775608954109,53.57,71949.56,38.8,0.79821,9e-05,16.08766]
[1775608954539,53.57,71958.95,38.8,0.79906,9e-05,16.04894]
[1775608955347,53.57,71960.47,38.8,0.7992,9e-05,16.04285]
[1775608955933,53.57,71968.71,38.8,0.79995,9e-05,16.00846]
[1775608957202,53.57,71968.71,38.8,0.79995,9e-05,16.00846]
[1775608957289,53.57,71969.43,38.8,0.80003,9e-05,16.00509]
[1775608959062,53.57,71970.14,38.8,0.80009,9e-05,16.00212]
[1775608963355,53.57,71971.62,38.8,0.80024,9e-05,15.9954]
[1775608963420,53.57,71971.62,38.8,0.80024,9e-05,15.9954]
[1775608963989,53.57,71978.9,38.8,0.80091,9e-05,15.96472]
[1775608965403,53.57,71978.9,38.8,0.80091,9e-05,15.96472]
[1775608965430,53.56,71985.13,38.8,0.80148,9e-05,15.93831]
[1775608968017,53.56,71984.82,38.8,0.80146,9e-05,15.93927]
[1775608975073,53.56,71985.97,38.8,0.80158,9e-05,15.93385]
[1775608979222,53.56,71986.69,38.8,0.80165,9e-05,15.93045]
[1775608980106,53.56,71993.85,38.8,0.80231,9e-05,15.90019]
[1775608981110,53.56,71993.85,38.8,0.80231,9e-05,15.90019]
[1775608984138,53.55,71991.36,38.8,0.80209,9e-05,15.91002]
[1775608985145,53.55,71988.58,38.8,0.80184,9e-05,15.92152]
[1775608989237,53.55,71988.02,38.8,0.8018,9e-05,15.92338]
[1775608989278,53.55,71973.61,38.8,0.80049,9e-05,15.98355]
[1775608990180,53.55,71970.24,38.8,0.80019,9e-05,15.99756]
[1775608991187,53.55,71962.95,38.8,0.79952,9e-05,16.02786]
[1775608992194,53.55,71957.22,38.8,0.799,9e-05,16.0516]
[1775608994208,53.55,71961.65,38.8,0.79941,9e-05,16.03282]
[1775608998235,53.54,71963.54,38.8,0.7996,9e-05,16.02425]
[1775609003271,53.54,71960.8,38.8,0.79937,9e-05,16.03491]
[1775609005285,53.54,71955.94,38.8,0.79893,9e-05,16.05486]
[1775609008306,53.53,71958.93,38.8,0.79921,9e-05,16.04198]
[1775609010320,53.53,71956.26,38.8,0.79897,9e-05,16.05285]
[1775609011326,53.53,71952.26,38.8,0.79864,9e-05,16.06537]
[1775609016361,53.53,71948.4,38.8,0.7983,9e-05,16.0807]
[1775609017369,53.53,71946.17,38.8,0.7981,9e-05,16.08984]
[1775609019382,53.53,71943.12,38.8,0.79783,9e-05,16.10219]
[1775609022404,53.52,71940.7,38.8,0.79761,9e-05,16.11167]
[1775609025425,53.52,71938.8,38.8,0.79745,9e-05,16.11896]
[1775609028445,53.52,71940.92,38.8,0.79766,9e-05,16.10948]
[1775609030460,53.51,71938.37,38.8,0.79744,9e-05,16.11967]
[1775609032473,53.51,71928.05,38.8,0.79649,9e-05,16.16219]
[1775609034488,53.51,71927.29,38.8,0.79643,9e-05,16.16486]
[1775609036931,53.51,71923.68,38.8,0.7961,9e-05,16.17984]
[1775609037509,53.51,71921.34,38.8,0.79588,9e-05,16.18981]
[1775609038516,53.51,71918.01,38.8,0.79556,9e-05,16.20387]
[1775609039522,53.51,71914.2,38.8,0.7952,9e-05,16.21991]
[1775609040529,53.51,71912.03,38.8,0.795,9e-05,16.22911]
[1775609041071,53.51,71912.03,38.8,0.795,9e-05,16.22911]
[1775609041190,53.51,71912.03,38.8,0.795,9e-05,16.22911]
[1775609041536,53.52,71903.03,38.8,0.79416,9e-05,16.2666]
[1775609042212,53.52,71903.03,38.8,0.79416,9e-05,16.2666]
[1775609042548,53.52,71901.07,38.8,0.79397,9e-05,16.27488]
[1775609043557,53.52,71883.04,38.8,0.79228,9e-05,16.34957]
[1775609044614,53.52,71866.03,38.8,0.79068,9e-05,16.41992]
[1775609045570,53.52,71862.96,38.8,0.79039,9e-05,16.43266]
[1775609046577,53.52,71862.51,38.8,0.79035,9e-05,16.43453]
[1775609048591,53.52,71873.09,38.8,0.79134,9e-05,16.39095]
[1775609049598,53.52,71878.01,38.8,0.7918,9e-05,16.37065]
[1775609050605,53.52,71878.15,38.8,0.79182,9e-05,16.37013]
[1775609054633,53.52,71874.98,38.8,0.79151,9e-05,16.38351]
[1775609055639,53.52,71870.3,38.8,0.79107,9e-05,16.40288]
[1775609059668,53.52,71864.78,38.8,0.79055,9e-05,16.4258]
[1775609060675,53.52,71860.92,38.8,0.79018,9e-05,16.44172]
[1775609061682,53.52,71858.42,38.8,0.78995,9e-05,16.45202]
[1775609064947,53.52,71852.45,38.8,0.78938,9e-05,16.47651]
[1775609065051,53.52,71852.45,38.8,0.78938,9e-05,16.47651]
[1775609065185,53.52,71852.45,38.8,0.78938,9e-05,16.47651]
[1775609065234,53.52,71852.45,38.8,0.78938,9e-05,16.47651]
[1775609065710,53.52,71850.71,38.8,0.78922,9e-05,16.48364]
[1775609067168,53.52,71849.17,38.8,0.78907,9e-05,16.48992]
[1775609067486,53.52,71849.17,38.8,0.78907,9e-05,16.48992]
[1775609067573,53.52,71849.17,38.8,0.78907,9e-05,16.48992]
[1775609067723,53.52,71848.96,38.8,0.78906,9e-05,16.49072]
[1775609069146,53.52,71848.54,38.8,0.78902,9e-05,16.49238]
[1775609069275,53.52,71848.54,38.8,0.78902,9e-05,16.49238]
[1775609070005,53.52,71834.94,38.8,0.78773,9e-05,16.5481]
[1775609070744,53.52,71831.67,38.8,0.78742,0.0001,16.5615]
[1775609071752,53.52,71829.86,38.8,0.78728,0.0001,16.56486]
[1775609073766,53.52,71834.45,38.8,0.78772,9e-05,16.54592]
[1775609075780,53.52,71830.42,38.8,0.78734,0.0001,16.56231]
[1775609077793,53.52,71834.09,38.8,0.78769,0.0001,16.54715]
[1775609078801,53.52,71843.07,38.8,0.78854,9e-05,16.51027]
[1775609079808,53.52,71846.71,38.8,0.78889,9e-05,16.49527]
[1775609080815,53.52,71844.67,38.8,0.7887,9e-05,16.50364]
[1775609085851,53.52,71842.53,38.8,0.7885,9e-05,16.51242]
[1775609086858,53.52,71838.68,38.8,0.78813,9e-05,16.52821]
[1775609087865,53.52,71836.19,38.8,0.78789,9e-05,16.5384]
[1775609088872,53.52,71825.2,38.8,0.78685,0.0001,16.58338]
[1775609090886,53.52,71824.74,38.8,0.78681,0.0001,16.58512]
[1775609091892,53.52,71822.46,38.8,0.78659,0.0001,16.59435]
[1775609093906,53.51,71825.85,38.8,0.78692,0.0001,16.58028]
[1775609094924,53.51,71830.32,38.8,0.78735,0.0001,16.56188]
[1775609096938,53.51,71832.82,38.8,0.78759,0.0001,16.55148]
[1775609099963,53.51,71840.82,38.8,0.78835,9e-05,16.51851]
[1775609100971,53.51,71845.8,38.8,0.78883,9e-05,16.49803]
[1775609101978,53.51,71848.94,38.8,0.78912,9e-05,16.48511]
[1775609102985,53.51,71851.27,38.8,0.78935,9e-05,16.47547]
[1775609108020,53.51,71852.83,38.8,0.78949,9e-05,16.46907]
[1775609109027,53.51,71849.85,38.8,0.78921,9e-05,16.48127]
[1775609114061,53.51,71850.65,38.8,0.78929,9e-05,16.47772]
[1775609117142,53.51,71849.01,38.8,0.78914,9e-05,16.4844]
[1775609122118,53.51,71844.82,38.8,0.78874,9e-05,16.50178]
[1775609123125,53.51,71839.16,38.8,0.7882,9e-05,16.52502]
[1775609124829,53.51,71839.16,38.8,0.7882,9e-05,16.52502]
[1775609125146,53.51,71847.97,38.8,0.78904,9e-05,16.48889]
[1775609128733,53.51,71848.98,38.8,0.78913,9e-05,16.4847]
[1775609134205,53.51,71850.32,38.8,0.78929,9e-05,16.47538]
[1775609136119,53.51,71850.39,38.8,0.78929,9e-05,16.47513]
[1775609136228,53.51,71850.39,38.8,0.78929,9e-05,16.47513]
[1775609136265,53.51,71850.39,38.8,0.78929,9e-05,16.47513]
[1775609137013,53.51,71850.39,38.8,0.78929,9e-05,16.47513]
[1775609137083,53.51,71850.98,38.8,0.78935,9e-05,16.47273]
[1775609137329,53.51,71850.98,38.8,0.78935,9e-05,16.47273]
[1775609137976,53.51,71850.28,38.8,0.78928,9e-05,16.47556]
[1775609138233,53.51,71836.43,38.8,0.78797,9e-05,16.53236]
[1775609139240,53.51,71833.48,38.8,0.78769,0.0001,16.5444]
[1775609140733,53.51,71833.48,38.8,0.78769,0.0001,16.5444]
[1775609140755,53.51,71832.87,38.8,0.78764,0.0001,16.54678]
[1775609144704,53.51,71831.93,38.8,0.78756,0.0001,16.55023]
[1775609147299,53.51,71824.31,38.8,0.78684,0.0001,16.58096]
[1775609148239,53.51,71824.31,38.8,0.78684,0.0001,16.58096]
[1775609148306,53.51,71816.89,38.8,0.78614,0.0001,16.61125]
[1775609150388,53.5,71817.61,38.8,0.78621,0.0001,16.60809]
[1775609153341,53.5,71819.77,38.8,0.78642,0.0001,16.59889]
[1775609154348,53.5,71823.71,38.8,0.7868,0.0001,16.58266]
[1775609156183,53.5,71823.9,38.8,0.78682,0.0001,16.58177]
[1775609156365,53.5,71814.34,38.8,0.78591,0.0001,16.62076]
[1775609159610,53.5,71812.45,38.8,0.78574,0.0001,16.62817]
[1775609160128,53.5,71812.45,38.8,0.78574,0.0001,16.62817]
[1775609160403,53.5,71821.13,38.8,0.78657,0.0001,16.59256]
[1775609161224,53.5,71821.13,38.8,0.78657,0.0001,16.59256]
[1775609161334,53.5,71821.13,38.8,0.78657,0.0001,16.59256]
[1775609161809,53.5,71821.13,38.8,0.78657,0.0001,16.59256]
[1775609162142,53.5,71821.13,38.8,0.78657,0.0001,16.59256]
[1775609161926,53.49,71816.79,38.8,0.78619,0.0001,16.60885]
[1775609162351,53.49,71816.79,38.8,0.78619,0.0001,16.60885]
[1775609163070,53.49,71782.69,38.8,0.78292,0.0001,16.74782]
[1775609163630,53.49,71782.69,38.8,0.78292,0.0001,16.74782]
[1775609163721,53.49,71786.5,38.8,0.78329,0.0001,16.73224]
[1775609164390,53.49,71786.5,38.8,0.78329,0.0001,16.73224]
[1775609164456,53.49,71782.58,38.8,0.78291,0.0001,16.74797]
[1775609166111,53.49,71774.61,38.8,0.78215,0.0001,16.77994]
[1775609166869,53.49,71774.61,38.8,0.78215,0.0001,16.77994]
[1775609166920,53.49,71774.61,38.8,0.78215,0.0001,16.77994]
[1775609166924,53.49,71774.61,38.8,0.78215,0.0001,16.77994]
[1775609167072,53.49,71774.61,38.8,0.78215,0.0001,16.77994]
[1775609166972,53.49,71758.95,38.8,0.78064,0.0001,16.84314]
[1775609167685,53.49,71758.95,38.8,0.78064,0.0001,16.84314]
[1775609168088,53.49,71758.95,38.8,0.78064,0.0001,16.84314]
[1775609168115,53.48,71720.73,38.8,0.77692,0.0001,16.99685]
[1775609168781,53.48,71720.73,38.8,0.77692,0.0001,16.99685]
[1775609168845,53.48,71718.22,38.8,0.77668,0.0001,17.00681]
[1775609170119,53.48,71718.22,38.8,0.77668,0.0001,17.00681]
[1775609170497,53.48,71722.41,38.8,0.77709,0.0001,16.98986]
[1775609171297,53.48,71722.41,38.8,0.77709,0.0001,16.98986]
[1775609171347,53.48,71722.41,38.8,0.77709,0.0001,16.98986]
[1775609171836,53.48,71722.41,38.8,0.77709,0.0001,16.98986]
[1775609171904,53.48,71708.0,38.8,0.77569,0.0001,17.04742]
[1775609172271,53.48,71708.0,38.8,0.77569,0.0001,17.04742]
[1775609172281,53.48,71708.0,38.8,0.77569,0.0001,17.04742]
[1775609172377,53.48,71708.0,38.8,0.77569,0.0001,17.04742]
[1775609173078,53.48,71671.04,38.8,0.77204,0.0001,17.19465]
[1775609173495,53.48,71671.04,38.8,0.77204,0.0001,17.19465]
[1775609173530,53.48,71673.71,38.8,0.7723,0.0001,17.18404]
[1775609174537,53.48,71676.38,38.8,0.77258,0.0001,17.17309]
[1775609175438,53.48,71676.38,38.8,0.77258,0.0001,17.17309]
[1775609175924,53.47,71671.47,38.8,0.7721,0.0001,17.19198]
[1775609176557,53.47,71661.66,38.8,0.77114,0.0001,17.23059]
[1775609177564,53.45,71664.6,38.8,0.77152,0.0001,17.21523]
[1775609179569,53.45,71665.91,38.8,0.77166,0.0001,17.20967]
[1775609180052,53.43,71687.98,38.8,0.77392,0.0001,17.11832]
[1775609180585,53.41,71698.99,38.8,0.77507,0.0001,17.07188]
[1775609181592,53.41,71704.97,38.8,0.77566,0.0001,17.04773]
[1775609183829,53.41,71705.33,38.8,0.7757,0.0001,17.04612]
[1775609183877,53.41,71705.33,38.8,0.7757,0.0001,17.04612]
[1775609183970,53.41,71709.01,38.8,0.77607,0.0001,17.0312]
[1775609184615,53.41,71668.46,38.8,0.77206,0.0001,17.19308]
[1775609185622,53.41,71666.3,38.8,0.77185,0.0001,17.20135]
[1775609187767,53.41,71666.32,38.8,0.77186,0.0001,17.20093]
[1775609187863,53.4,71673.16,38.8,0.77255,0.0001,17.17338]
[1775609191780,53.4,71674.76,38.8,0.77273,0.0001,17.16611]
[1775609191897,53.4,71674.76,38.8,0.77273,0.0001,17.16611]
[1775609191928,53.4,71674.73,38.8,0.77277,0.0001,17.16198]
[1775609192904,53.4,71674.73,38.8,0.77277,0.0001,17.16198]
[1775609192975,53.4,71664.54,38.8,0.77176,0.0001,17.20226]
[1775609193677,53.39,71664.97,38.8,0.77181,0.0001,17.20022]
[1775609195858,53.39,71666.86,38.8,0.77201,0.0001,17.19237]
[1775609195955,53.39,71675.21,38.8,0.77284,0.0001,17.15879]
[1775609196698,53.37,71684.61,38.8,0.77384,0.0001,17.11844]
[1775609197370,53.37,71684.61,38.8,0.77384,0.0001,17.11844]
[1775609197706,53.36,71686.93,38.8,0.77413,0.0001,17.1068]
[1775609198448,53.36,71686.93,38.8,0.77413,0.0001,17.1068]
[1775609198713,53.35,71691.37,38.8,0.77462,0.0001,17.08682]
[1775609199714,53.35,71691.37,38.8,0.77462,0.0001,17.08682]
[1775609199719,53.35,71688.34,38.8,0.77432,0.0001,17.09875]
[1775609201733,53.33,71696.23,38.8,0.77516,0.0001,17.06483]
[1775609203748,53.33,71699.84,38.8,0.77552,0.0001,17.05001]
[1775609204754,53.33,71704.92,38.8,0.77603,0.0001,17.02945]
[1775609205761,53.33,71704.92,38.8,0.77603,0.0001,17.02945]
[1775609205941,53.33,71704.92,38.8,0.77603,0.0001,17.02945]
[1775609205988,53.33,71701.23,38.8,0.77567,0.0001,17.04414]
[1775609206769,53.33,71697.13,38.8,0.77526,0.0001,17.06045]
[1775609207776,53.33,71700.58,38.8,0.77561,0.0001,17.04643]
[1775609208782,53.33,71703.89,38.8,0.77594,0.0001,17.03299]
[1775609210797,53.32,71713.24,38.8,0.77686,0.0001,16.99511]
[1775609211803,53.32,71718.54,38.8,0.77739,0.0001,16.97366]
[1775609212378,53.32,71718.54,38.8,0.77739,0.0001,16.97366]
[1775609212449,53.32,71718.54,38.8,0.77739,0.0001,16.97366]
[1775609212554,53.32,71718.54,38.8,0.77739,0.0001,16.97366]
[1775609212811,53.32,71723.15,38.8,0.77784,0.0001,16.955]
[1775609213818,53.32,71730.72,38.8,0.77859,0.0001,16.92402]
[1775609217847,53.31,71733.12,38.8,0.77886,0.0001,16.91281]
[1775609218854,53.31,71736.76,38.8,0.77923,0.0001,16.89772]
[1775609220868,53.31,71729.37,38.8,0.77852,0.0001,16.92691]
[1775609222882,53.3,71722.72,38.8,0.77788,0.0001,16.95312]
[1775609226197,53.3,71721.42,38.8,0.77777,0.0001,16.95777]
[1775609226309,53.3,71721.59,38.8,0.77779,0.0001,16.95678]
[1775609226909,53.3,71711.67,38.8,0.77682,0.0001,16.99674]
[1775609227246,53.3,71711.67,38.8,0.77682,0.0001,16.99674]
[1775609227516,53.3,71711.67,38.8,0.77682,0.0001,16.99674]
[1775609227917,53.3,71704.38,38.8,0.7761,0.0001,17.02599]
[1775609228923,53.3,71696.28,38.8,0.77531,0.0001,17.05843]
[1775609229931,53.29,71692.79,38.8,0.775,0.0001,17.07086]
[1775609230938,53.28,71696.74,38.8,0.77543,0.0001,17.05329]
[1775609231945,53.27,71702.25,38.8,0.77601,0.0001,17.02963]
[1775609235972,53.27,71704.64,38.8,0.77625,0.0001,17.01951]
[1775609236980,53.26,71708.78,38.8,0.77666,0.0001,17.00272]
[1775609242014,53.26,71708.12,38.8,0.77661,0.0001,17.00496]
[1775609245036,53.26,71704.18,38.8,0.77623,0.0001,17.02054]
[1775609246042,53.26,71698.12,38.8,0.77563,0.0001,17.04481]
[1775609247050,53.26,71695.76,38.8,0.7754,0.0001,17.05416]
[1775609251078,53.24,71693.67,38.8,0.7753,0.0001,17.05538]
[1775609255106,53.22,71703.06,38.8,0.77631,0.0001,17.0143]
[1775609257119,53.22,71698.83,38.8,0.77589,0.0001,17.03115]
[1775609258127,53.22,71687.25,38.8,0.77475,0.0001,17.0776]
[1775609259134,53.22,71679.86,38.8,0.77402,0.0001,17.10709]
[1775609261047,53.22,71679.08,38.8,0.77395,0.0001,17.11001]
[1775609261165,53.22,71679.08,38.8,0.77395,0.0001,17.11001]
[1775609261201,53.22,71669.12,38.8,0.77296,0.0001,17.1497]
[1775609261676,53.22,71669.12,38.8,0.77296,0.0001,17.1497]
[1775609262237,53.22,71669.12,38.8,0.77296,0.0001,17.1497]
[1775609262157,53.21,71661.63,38.8,0.77222,0.0001,17.17939]
[1775609263164,53.21,71659.6,38.8,0.77203,0.0001,17.18722]
[1775609264171,53.21,71662.81,38.8,0.77235,0.0001,17.1741]
[1775609265172,53.21,71662.81,38.8,0.77235,0.0001,17.1741]
[1775609265202,53.21,71662.81,38.8,0.77235,0.0001,17.1741]
[1775609265203,53.2,71668.82,38.8,0.77302,0.0001,17.1473]
[1775609267192,53.18,71664.8,38.8,0.77268,0.0001,17.16065]
[1775609268699,53.16,71665.25,38.8,0.77279,0.0001,17.15628]
[1775609268776,53.16,71665.25,38.8,0.77279,0.0001,17.15628]
[1775609268787,53.16,71665.25,38.8,0.77279,0.0001,17.15628]
[1775609269206,53.15,71676.61,38.8,0.77398,0.0001,17.10822]
[1775609269623,53.15,71676.61,38.8,0.77398,0.0001,17.10822]
[1775609270351,53.15,71676.61,38.8,0.77398,0.0001,17.10822]
[1775609270225,53.15,71660.81,38.8,0.77241,0.0001,17.17137]
[1775609271229,53.15,71654.39,38.8,0.77177,0.0001,17.19677]
[1775609272236,53.15,71651.66,38.8,0.77151,0.0001,17.20739]
[1775609273703,53.14,71651.71,38.8,0.77152,0.0001,17.20688]
[1775609274250,53.14,71654.97,38.8,0.77185,0.0001,17.19355]
[1775609276264,53.14,71658.05,38.8,0.77217,0.0001,17.18066]
[1775609277271,53.14,71664.27,38.8,0.7728,0.0001,17.15548]
[1775609281299,53.1,71672.02,38.8,0.7737,0.0001,17.119]
[1775609283026,53.1,71672.02,38.8,0.7737,0.0001,17.119]
[1775609283027,53.1,71677.02,38.8,0.77421,0.0001,17.09847]
[1775609283894,53.1,71677.02,38.8,0.77421,0.0001,17.09847]
[1775609283952,53.1,71691.33,38.8,0.77563,0.0001,17.04065]
[1775609284326,53.1,71695.7,38.8,0.77606,0.0001,17.02301]
[1775609285333,53.08,71699.63,38.8,0.77655,0.0001,17.00276]
[1775609286340,53.05,71707.39,38.8,0.77742,0.0001,16.96724]
[1775609288353,53.05,71706.12,38.8,0.77731,0.0001,16.97164]
[1775609289678,53.05,71706.12,38.8,0.77731,0.0001,16.97164]
[1775609290368,53.04,71700.46,38.8,0.77676,0.0001,16.99386]
[1775609291330,53.04,71700.46,38.8,0.77676,0.0001,16.99386]
[1775609291375,53.04,71691.28,38.8,0.77586,0.0001,17.03096]
[1775609292381,53.04,71695.55,38.8,0.77628,0.0001,17.01365]
[1775609293986,53.04,71695.55,38.8,0.77628,0.0001,17.01365]
[1775609294038,53.04,71695.55,38.8,0.77628,0.0001,17.01365]
[1775609294085,53.04,71701.13,38.8,0.77684,0.0001,16.99063]
[1775609294418,53.04,71701.13,38.8,0.77684,0.0001,16.99063]
[1775609298560,53.04,71698.55,38.8,0.77661,0.0001,17.00011]
[1775609299217,53.04,71698.55,38.8,0.77661,0.0001,17.00011]
[1775609300438,53.03,71694.83,38.8,0.77626,0.0001,17.01418]
[1775609305473,53.02,71694.95,38.8,0.77632,0.0001,17.01199]
[1775609311514,53.01,71693.43,38.8,0.77624,0.0001,17.01211]
[1775609312522,53.01,71696.2,38.8,0.77653,0.0001,17.00056]
[1775609314535,53.0,71693.46,38.8,0.77627,0.0001,17.01098]
[1775609320577,52.99,71697.15,38.8,0.77668,0.0001,16.99404]
[1775609323283,52.99,71701.99,38.8,0.77718,0.0001,16.97345]
[1775609323598,52.99,71705.42,38.8,0.77752,0.0001,16.95953]
[1775609326620,52.98,71702.95,38.8,0.7773,0.0001,16.9687]
[1775609331654,52.97,71703.26,38.8,0.77736,0.0001,16.966]
[1775609336690,52.97,71701.6,38.8,0.77723,0.0001,16.97131]
[1775609337696,52.96,71699.53,38.8,0.77703,0.0001,16.97943]
[1775609342047,52.96,71700.05,38.8,0.77711,0.0001,16.97643]
[1775609342084,52.96,71700.05,38.8,0.77711,0.0001,16.97643]
[1775609342231,52.96,71699.96,38.8,0.77711,0.0001,16.97621]
[1775609342602,52.96,71699.96,38.8,0.77711,0.0001,16.97621]
[1775609343027,52.96,71699.96,38.8,0.77711,0.0001,16.97621]
[1775609343115,52.96,71699.96,38.8,0.77711,0.0001,16.97621]
[1775609343135,52.96,71662.76,38.8,0.77341,0.0001,17.12657]
[1775609343739,52.95,71654.22,38.8,0.77256,0.0001,17.16073]
[1775609346160,52.95,71653.83,38.8,0.77253,0.0001,17.16207]
[1775609346381,52.95,71653.76,38.8,0.77252,0.0001,17.16212]
[1775609347774,52.95,71660.33,38.8,0.77319,0.0001,17.13547]
[1775609351366,52.95,71656.75,38.8,0.77285,0.0001,17.14906]
[1775609353811,52.94,71660.02,38.8,0.77319,0.0001,17.13525]
[1775609355290,52.94,71660.02,38.8,0.77319,0.0001,17.13525]
[1775609354970,52.94,71655.88,38.8,0.77278,0.0001,17.15171]
[1775609356842,52.94,71660.82,38.8,0.77329,0.0001,17.1314]
[1775609357846,52.94,71673.36,38.8,0.77454,0.0001,17.08064]
[1775609358897,52.94,71673.36,38.8,0.77454,0.0001,17.08064]
[1775609358915,52.94,71671.72,38.8,0.77438,0.0001,17.08713]
[1775609359862,52.94,71673.87,38.8,0.7746,0.0001,17.0783]
[1775609362873,52.93,71674.78,38.8,0.7747,0.0001,17.07436]
[1775609363030,52.93,71674.78,38.8,0.7747,0.0001,17.07436]
[1775609363046,52.93,71674.78,38.8,0.7747,0.0001,17.07436]
[1775609363890,52.93,71685.83,38.8,0.7758,0.0001,17.02942]
[1775609364897,52.93,71692.2,38.8,0.77644,0.0001,17.00353]
[1775609366035,52.93,71692.2,38.8,0.77644,0.0001,17.00353]
[1775609368925,52.93,71695.35,38.8,0.77675,0.0001,16.99058]
[1775609370175,52.93,71695.35,38.8,0.77675,0.0001,16.99058]
[1775609370938,52.93,71699.1,38.8,0.77713,0.0001,16.9753]
[1775609371945,52.93,71702.13,38.8,0.77746,0.0001,16.959]
[1775609373959,52.93,71704.25,38.8,0.77767,0.0001,16.9504]
[1775609375521,52.93,71704.29,38.8,0.77767,0.0001,16.95025]
[1775609376365,52.93,71704.29,38.8,0.77767,0.0001,16.95025]
[1775609376380,52.93,71677.92,38.8,0.77505,0.0001,17.05717]
[1775609376987,52.93,71655.42,38.8,0.77281,0.0001,17.1478]
[1775609377995,52.93,71660.38,38.8,0.77331,0.0001,17.12762]
[1775609379654,52.93,71660.77,38.8,0.77335,0.0001,17.12586]
[1775609385046,52.92,71656.36,38.8,0.77294,0.0001,17.14248]
[1775609387061,52.92,71653.92,38.8,0.7727,0.0001,17.15188]
[1775609391089,52.91,71645.14,38.8,0.77184,0.0001,17.18629]
[1775609391863,52.91,71645.14,38.8,0.77184,0.0001,17.18629]
[1775609393033,52.91,71644.24,38.8,0.77176,0.0001,17.18965]
[1775609393103,52.91,71648.86,38.8,0.77223,0.0001,17.17083]
[1775609394109,52.91,71645.05,38.8,0.77185,0.0001,17.18591]
[1775609395117,52.91,71640.36,38.8,0.77139,0.0001,17.20448]
[1775609398138,52.9,71637.86,38.8,0.77116,0.0001,17.21369]
[1775609400152,52.9,71641.7,38.8,0.77155,0.0001,17.19772]
[1775609403173,52.89,71646.44,38.8,0.77205,0.0001,17.1779]
[1775609404180,52.89,71648.93,38.8,0.77231,0.0001,17.16765]
[1775609409391,52.89,71650.39,38.8,0.77247,0.0001,17.16088]
[1775609410228,52.89,71648.2,38.8,0.77226,0.0001,17.16925]
[1775609411236,52.88,71645.38,38.8,0.77199,0.0001,17.18036]
[1775609415265,52.88,71642.98,38.8,0.77177,0.0001,17.18903]
[1775609420298,52.87,71644.98,38.8,0.772,0.0001,17.17976]
[1775609422313,52.87,71647.91,38.8,0.7723,0.0001,17.1675]
[1775609423320,52.87,71650.28,38.8,0.77255,0.0001,17.15774]
[1775609425334,52.86,71656.21,38.8,0.77315,0.0001,17.13343]
[1775609426440,52.86,71656.21,38.8,0.77315,0.0001,17.13343]
[1775609426441,52.86,71661.11,38.8,0.77365,0.0001,17.11347]
[1775609427356,52.86,71677.97,38.8,0.77533,0.0001,17.04514]
[1775609428364,52.86,71679.33,38.8,0.77547,0.0001,17.03954]
[1775609430207,52.86,71679.3,38.8,0.77547,0.0001,17.03958]
[1775609431604,52.86,71680.6,38.8,0.77564,0.0001,17.03018]
[1775609432392,52.86,71686.1,38.8,0.77619,0.0001,17.0078]
[1775609433398,52.86,71689.27,38.8,0.7765,0.0001,16.99489]
[1775609435379,52.86,71689.03,38.8,0.77648,0.0001,16.99583]
[1775609435413,52.86,71694.1,38.8,0.77698,0.0001,16.9752]
[1775609438434,52.86,71697.46,38.8,0.77732,0.0001,16.96151]
[1775609440447,52.86,71700.71,38.8,0.77764,0.0001,16.9483]
[1775609443441,52.86,71701.04,38.8,0.77768,0.0001,16.94671]
[1775609443469,52.86,71701.69,38.8,0.77775,0.0001,16.94356]
[1775609445982,52.85,71703.26,38.8,0.77792,0.0001,16.93667]
[1775609446490,52.85,71709.71,38.8,0.77856,0.0001,16.91014]
[1775609447443,52.85,71709.71,38.8,0.77856,0.0001,16.91014]
[1775609447497,52.85,71707.92,38.8,0.77839,0.0001,16.91723]
[1775609452531,52.85,71707.88,38.8,0.77839,0.0001,16.91744]
[1775609457567,52.85,71708.4,38.8,0.77843,0.0001,16.91563]
[1775609462353,52.85,71708.52,38.8,0.77844,0.0001,16.91533]
[1775609462760,52.85,71708.52,38.8,0.77844,0.0001,16.91533]
[1775609463078,52.85,71709.81,38.8,0.77856,0.0001,16.91019]
[1775609463209,52.85,71709.81,38.8,0.77856,0.0001,16.91019]
[1775609463329,52.85,71710.25,38.8,0.77861,0.0001,16.9084]
[1775609463697,52.85,71710.25,38.8,0.77861,0.0001,16.9084]
[1775609463713,52.85,71723.81,38.8,0.77995,0.0001,16.85275]
[1775609466467,52.85,71723.58,38.8,0.77993,0.0001,16.85344]
[1775609466520,52.85,71721.07,38.8,0.77969,0.0001,16.86335]
[1775609466640,52.85,71704.25,38.8,0.77803,0.0001,16.932]
[1775609468480,52.85,71703.35,38.8,0.77794,0.0001,16.93584]
[1775609473712,52.85,71703.25,38.8,0.77792,0.0001,16.93644]
[1775609477237,52.85,71699.99,38.8,0.7776,0.0001,16.94986]
[1775609477740,52.85,71695.58,38.8,0.77716,0.0001,16.96781]
[1775609478746,52.85,71689.32,38.8,0.77654,0.0001,16.99327]
[1775609483782,52.85,71686.27,38.8,0.77624,0.0001,17.00555]
[1775609484794,52.85,71691.12,38.8,0.77672,0.0001,16.98582]
[1775609488822,52.85,71698.58,38.8,0.77746,0.0001,16.95538]
[1775609492854,52.85,71704.05,38.8,0.77804,0.0001,16.92916]
[1775609496882,52.85,71700.42,38.8,0.77767,0.0001,16.94409]
[1775609498129,52.85,71695.65,38.8,0.7772,0.0001,16.96358]
[1775609498896,52.85,71685.35,38.8,0.77618,0.0001,17.00543]
[1775609499903,52.85,71691.06,38.8,0.77674,0.0001,16.98224]
[1775609500909,52.85,71690.88,38.8,0.77673,0.0001,16.98293]
[1775609505946,52.85,71689.85,38.8,0.77663,0.0001,16.987]
[1775609508967,52.85,71687.02,38.8,0.77635,0.0001,16.99843]
[1775609511097,52.85,71677.95,38.8,0.77545,0.0001,17.03515]
[1775609511988,52.85,71672.41,38.8,0.7749,0.0001,17.05751]
[1775609515010,52.85,71690.38,38.8,0.7767,0.0001,16.98407]
[1775609516017,52.85,71696.96,38.8,0.77736,0.0001,16.95705]
[1775609519037,52.84,71699.64,38.8,0.77764,0.0001,16.94547]
[1775609524074,52.84,71698.47,38.8,0.77755,0.0001,16.94918]
[1775609527094,52.83,71694.71,38.8,0.77718,0.0001,16.96408]
[1775609530115,52.83,71691.55,38.8,0.77687,0.0001,16.97695]
[1775609531122,52.83,71688.54,38.8,0.77657,0.0001,16.98918]
[1775609532130,52.83,71683.86,38.8,0.77611,0.0001,17.00816]
[1775609533137,52.83,71679.02,38.8,0.77562,0.0001,17.02776]
[1775609535151,52.83,71675.27,38.8,0.77525,0.0001,17.04282]
[1775609536157,52.83,71664.03,38.8,0.77413,0.0001,17.08824]
[1775609537165,52.83,71658.9,38.8,0.77362,0.0001,17.10883]
[1775609538401,52.83,71658.9,38.8,0.77362,0.0001,17.10883]
[1775609538486,52.83,71658.9,38.8,0.77362,0.0001,17.10883]
[1775609538570,52.83,71657.72,38.8,0.77351,0.0001,17.11344]
[1775609539178,52.83,71652.61,38.8,0.773,0.0001,17.13389]
[1775609540698,52.83,71651.97,38.8,0.77294,0.0001,17.13629]
[1775609540725,52.83,71651.97,38.8,0.77294,0.0001,17.13629]
[1775609546227,52.82,71652.42,38.8,0.77301,0.0001,17.13335]
[1775609551262,52.82,71653.16,38.8,0.77314,0.0001,17.12549]
[1775609552270,52.81,71655.91,38.8,0.77342,0.0001,17.11421]
[1775609555290,52.81,71658.74,38.8,0.77371,0.0001,17.1023]
[1775609561332,52.81,71658.48,38.8,0.77371,0.0001,17.10244]
[1775609566367,52.8,71659.2,38.8,0.7738,0.0001,17.0988]
[1775609571402,52.8,71668.96,38.8,0.77479,0.0001,17.05858]
[1775609573416,52.8,71671.42,38.8,0.77504,0.0001,17.04841]
[1775609578451,52.79,71664.02,38.8,0.77431,0.0001,17.07795]
[1775609579459,52.79,71653.22,38.8,0.77323,0.0001,17.12149]
[1775609580465,52.79,71652.93,38.8,0.77321,0.0001,17.12249]
[1775609584494,52.79,71666.49,38.8,0.77458,0.0001,17.06696]
[1775609585501,52.79,71668.2,38.8,0.77476,0.0001,17.05993]
[1775609587515,52.79,71663.28,38.8,0.77427,0.0001,17.07965]
[1775609589529,52.79,71655.74,38.8,0.77352,0.0001,17.10989]
[1775609591796,52.78,71655.89,38.8,0.77354,0.0001,17.10898]
[1775609591906,52.78,71655.89,38.8,0.77354,0.0001,17.10898]
[1775609592271,52.78,71655.89,38.8,0.77354,0.0001,17.10898]
[1775609592534,52.78,71655.89,38.8,0.77354,0.0001,17.10898]
[1775609592550,52.78,71633.58,38.8,0.7713,0.0001,17.19877]
[1775609592739,52.78,71633.58,38.8,0.7713,0.0001,17.19877]
[1775609592797,52.78,71633.58,38.8,0.7713,0.0001,17.19877]
[1775609592911,52.78,71633.58,38.8,0.7713,0.0001,17.19877]
[1775609593557,52.78,71644.01,38.8,0.77236,0.0001,17.15652]
[1775609594564,52.78,71645.75,38.8,0.77254,0.0001,17.1493]
[1775609595920,52.78,71646.57,38.8,0.77262,0.0001,17.14579]
[1775609595972,52.78,71646.57,38.8,0.77262,0.0001,17.14579]
[1775609601612,52.77,71645.06,38.8,0.7725,0.0001,17.15073]
[1775609604634,52.77,71649.8,38.8,0.77299,0.0001,17.13102]
[1775609606648,52.77,71646.59,38.8,0.77268,0.0001,17.14361]
[1775609610676,52.76,71643.92,38.8,0.77242,0.0001,17.15362]
[1775609611682,52.76,71639.06,38.8,0.77197,0.0001,17.16906]
[1775609612690,52.76,71635.91,38.8,0.77166,0.0001,17.18153]
[1775609614499,52.76,71635.27,38.8,0.7716,0.0001,17.18387]
[1775609614704,52.76,71621.92,38.8,0.77025,0.0001,17.23766]
[1775609614822,52.76,71621.92,38.8,0.77025,0.0001,17.23766]
[1775609615229,52.76,71621.92,38.8,0.77025,0.0001,17.23766]
[1775609615711,52.76,71599.62,38.8,0.76798,0.0001,17.327]
[1775609615763,52.76,71599.62,38.8,0.76798,0.0001,17.327]
[1775609615972,52.76,71599.62,38.8,0.76798,0.0001,17.327]
[1775609616394,52.76,71599.46,38.8,0.76797,0.0001,17.3276]
[1775609617092,52.76,71599.46,38.8,0.76797,0.0001,17.3276]
[1775609617153,52.76,71596.61,38.8,0.76768,0.0001,17.33893]
[1775609618946,52.76,71596.03,38.8,0.76762,0.0001,17.34125]
[1775609623772,52.76,71585.3,38.8,0.76653,0.0001,17.38367]
[1775609625290,52.76,71585.3,38.8,0.76653,0.0001,17.38367]
[1775609625306,52.76,71584.74,38.8,0.76648,0.0001,17.38574]
[1775609626439,52.76,71584.74,38.8,0.76648,0.0001,17.38574]
[1775609626540,52.76,71576.16,38.8,0.7656,0.0001,17.41974]
[1775609626790,52.76,71569.74,38.8,0.76494,0.0001,17.44521]
[1775609628804,52.75,71568.53,38.8,0.76483,0.0001,17.44969]
[1775609629913,52.75,71568.53,38.8,0.76483,0.0001,17.44969]
[1775609630116,52.75,71568.53,38.8,0.76483,0.0001,17.44969]
[1775609630176,52.75,71573.37,38.8,0.76533,0.0001,17.43015]
[1775609631236,52.75,71584.92,38.8,0.76652,0.0001,17.3841]
[1775609631825,52.75,71582.56,38.8,0.76628,0.0001,17.39348]
[1775609633380,52.75,71582.56,38.8,0.76628,0.0001,17.39348]
[1775609633479,52.75,71582.56,38.8,0.76628,0.0001,17.39348]
[1775609634318,52.75,71589.09,38.8,0.76695,0.0001,17.36717]
[1775609636212,52.75,71591.05,38.8,0.76715,0.0001,17.35936]
[1775609641899,52.75,71587.41,38.8,0.76679,0.0001,17.3733]
[1775609642906,52.75,71593.78,38.8,0.76745,0.0001,17.34784]
[1775609647941,52.74,71589.53,38.8,0.76702,0.0001,17.36445]
[1775609649209,52.74,71589.53,38.8,0.76702,0.0001,17.36445]
[1775609649263,52.74,71585.11,38.8,0.76657,0.0001,17.38191]
[1775609650299,52.74,71580.32,38.8,0.76608,0.0001,17.40087]
[1775609650962,52.74,71568.8,38.8,0.7649,0.0001,17.44661]
[1775609652975,52.74,71568.02,38.8,0.76483,0.0001,17.44941]
[1775609653983,52.74,71572.56,38.8,0.7653,0.0001,17.43123]
[1775609655701,52.74,71575.47,38.8,0.76561,0.0001,17.41935]
[1775609655997,52.74,71572.33,38.8,0.76528,0.0001,17.43182]
[1775609657005,52.74,71569.77,38.8,0.76503,0.0001,17.44183]
[1775609662040,52.73,71571.97,38.8,0.76527,0.0001,17.4323]
[1775609666067,52.73,71569.55,38.8,0.76504,0.0001,17.44127]
[1775609667075,52.73,71567.32,38.8,0.76481,0.0001,17.44996]
[1775609669089,52.72,71563.54,38.8,0.76443,0.0001,17.46461]
[1775609671103,52.72,71568.7,38.8,0.765,0.0001,17.43985]
[1775609672109,52.72,71565.12,38.8,0.76464,0.0001,17.45387]
[1775609675735,52.72,71562.08,38.8,0.76434,0.0001,17.46521]
[1775609679159,52.72,71567.26,38.8,0.76487,0.0001,17.44489]
[1775609680166,52.72,71572.15,38.8,0.76538,0.0001,17.42532]
[1775609683186,52.71,71564.89,38.8,0.76464,0.0001,17.45368]
[1775609684193,52.71,71569.29,38.8,0.7651,0.0001,17.43605]
[1775609686209,52.71,71566.49,38.8,0.76482,0.0001,17.44684]
[1775609687328,52.71,71559.23,38.8,0.76408,0.0001,17.47545]
[1775609688223,52.71,71552.86,38.8,0.76342,0.0001,17.50045]
[1775609693258,52.71,71554.68,38.8,0.76361,0.0001,17.49345]
[1775609695272,52.71,71552.2,38.8,0.76335,0.0001,17.50346]
[1775609696279,52.71,71564.47,38.8,0.76462,0.0001,17.45466]
[1775609697286,52.71,71573.33,38.8,0.76553,0.0001,17.41931]
[1775609698609,52.71,71576.41,38.8,0.76585,0.0001,17.40693]
[1775609703387,52.7,71573.64,38.8,0.76558,0.0001,17.41734]
[1775609704780,52.71,71562.06,38.8,0.76439,0.0001,17.46349]
[1775609705349,52.7,71566.21,38.8,0.76482,0.0001,17.44692]
[1775609707418,52.7,71568.04,38.8,0.76501,0.0001,17.43955]
[1775609707438,52.7,71568.13,38.8,0.76502,0.0001,17.4391]
[1775609709377,52.7,71571.07,38.8,0.76532,0.0001,17.42724]
[1775609710383,52.7,71574.33,38.8,0.76566,0.0001,17.41421]
[1775609711390,52.7,71580.35,38.8,0.76628,0.0001,17.3902]
[1775609712398,52.7,71587.55,38.8,0.76702,0.0001,17.3614]
[1775609713405,52.7,71593.14,38.8,0.76759,0.0001,17.33902]
[1775609714205,52.7,71593.14,38.8,0.76759,0.0001,17.33902]
[1775609715631,52.7,71595.13,38.8,0.7678,0.0001,17.33102]
[1775609715682,52.7,71598.6,38.8,0.76815,0.0001,17.31711]
[1775609716815,52.7,71598.6,38.8,0.76815,0.0001,17.31711]
[1775609716426,52.7,71609.63,38.8,0.76927,0.0001,17.27292]
[1775609717432,52.7,71611.65,38.8,0.76948,0.0001,17.26485]
[1775609718440,52.7,71615.49,38.8,0.76987,0.0001,17.24947]
[1775609719446,52.7,71619.71,38.8,0.77029,0.0001,17.23258]
[1775609724822,52.7,71620.92,38.8,0.77041,0.0001,17.22795]
[1775609725489,52.7,71617.66,38.8,0.77007,0.0001,17.24129]
[1775609727503,52.7,71621.8,38.8,0.77049,0.0001,17.22478]
[1775609728256,52.7,71621.8,38.8,0.77049,0.0001,17.22478]
[1775609729517,52.7,71630.05,38.8,0.77133,0.0001,17.19161]
[1775609733697,52.71,71630.65,38.8,0.77141,0.0001,17.18547]
[1775609734198,52.71,71630.43,38.8,0.77139,0.0001,17.18648]
[1775609734551,52.71,71599.68,38.8,0.76826,0.0001,17.31004]
[1775609735559,52.71,71597.25,38.8,0.76802,0.0001,17.31974]
[1775609737731,52.71,71597.51,38.8,0.76804,0.0001,17.31867]
[1775609743614,52.71,71599.48,38.8,0.76825,0.0001,17.31069]
[1775609746635,52.71,71601.77,38.8,0.76848,0.0001,17.30148]
[1775609751671,52.71,71598.68,38.8,0.76817,0.0001,17.31378]
[1775609754692,52.7,71601.63,38.8,0.76847,0.0001,17.30191]
[1775609759727,52.7,71606.05,38.8,0.76892,0.0001,17.28421]
[1775609762747,52.71,71614.18,38.8,0.76975,0.0001,17.25166]
[1775609768790,52.71,71616.3,38.8,0.76995,0.0001,17.24348]
[1775609772818,52.71,71619.12,38.8,0.77023,0.0001,17.2324]
[1775609774832,52.71,71623.57,38.8,0.77068,0.0001,17.21466]
[1775609776846,52.71,71626.21,38.8,0.77094,0.0001,17.20423]
[1775609780880,52.71,71635.38,38.8,0.77187,0.0001,17.16716]
[1775609783998,52.71,71636.05,38.8,0.77194,0.0001,17.16447]
[1775609785915,52.71,71639.73,38.8,0.77231,0.0001,17.14965]
[1775609787877,52.71,71639.73,38.8,0.77231,0.0001,17.14965]
[1775609789220,52.71,71640.99,38.8,0.77244,0.0001,17.1446]
[1775609789272,52.71,71640.99,38.8,0.77244,0.0001,17.1446]
[1775609789316,52.71,71649.11,38.8,0.77326,0.0001,17.1114]
[1775609790951,52.71,71651.69,38.8,0.77353,0.0001,17.10081]
[1775609793262,52.71,71652.01,38.8,0.77359,0.0001,17.09541]
[1775609793327,52.7,71648.29,38.8,0.77323,0.0001,17.11019]
[1775609799211,52.7,71647.3,38.8,0.77314,0.0001,17.11358]
[1775609799302,52.7,71648.93,38.8,0.77331,0.0001,17.10668]
[1775609803577,52.7,71648.33,38.8,0.77326,0.0001,17.10881]
[1775609804045,52.7,71653.08,38.8,0.77374,0.0001,17.08929]
[1775609809080,52.69,71651.99,38.8,0.77365,0.0001,17.09307]
[1775609812101,52.69,71655.73,38.8,0.77403,0.0001,17.07754]
[1775609814652,52.69,71655.73,38.8,0.77403,0.0001,17.07754]
[1775609814710,52.69,71655.73,38.8,0.77403,0.0001,17.07754]
[1775609814808,52.69,71656.17,38.8,0.77409,0.0001,17.07541]
[1775609815708,52.69,71656.17,38.8,0.77409,0.0001,17.07541]
[1775609815806,52.69,71663.86,38.8,0.77486,0.0001,17.04409]
[1775609816131,52.69,71668.89,38.8,0.77536,0.0001,17.02366]
[1775609818144,52.69,71667.04,38.8,0.77518,0.0001,17.03105]
[1775609822173,52.69,71663.38,38.8,0.77482,0.0001,17.04569]
[1775609824187,52.68,71667.8,38.8,0.77527,0.0001,17.0276]
[1775609829221,52.68,71670.6,38.8,0.77555,0.0001,17.01595]
[1775609834257,52.68,71671.28,38.8,0.77563,0.0001,17.01298]
[1775609836271,52.68,71676.67,38.8,0.77617,0.0001,16.99096]
[1775609841097,52.68,71676.2,38.8,0.77612,0.0001,16.99279]
[1775609841306,52.68,71678.79,38.8,0.77638,0.0001,16.98222]
[1775609842434,52.68,71678.79,38.8,0.77638,0.0001,16.98222]
[1775609843320,52.68,71688.64,38.8,0.77736,0.0001,16.94204]
[1775609844327,52.68,71695.33,38.8,0.77803,0.0001,16.91446]
[1775609845334,52.68,71700.07,38.8,0.77851,0.0001,16.89485]
[1775609848355,52.68,71697.33,38.8,0.77825,0.0001,16.90549]
[1775609850368,52.67,71695.27,38.8,0.77806,0.0001,16.9135]
[1775609855404,52.67,71694.17,38.8,0.778,0.0001,16.91294]
[1775609859431,52.66,71696.88,38.8,0.77829,0.0001,16.90099]
[1775609863463,52.66,71699.52,38.8,0.77857,0.0001,16.88939]
[1775609864469,52.66,71702.01,38.8,0.77882,0.0001,16.879]
[1775609868498,52.65,71700.0,38.8,0.77864,0.0001,16.88653]
[1775609873533,52.65,71701.43,38.8,0.7788,0.0001,16.87976]
[1775609875547,52.65,71704.03,38.8,0.77907,0.0001,16.86875]
[1775609880581,52.64,71705.56,38.8,0.77924,0.0001,16.86168]
[1775609885617,52.64,71705.28,38.8,0.77923,0.0001,16.86205]
[1775609887632,52.63,71696.51,38.8,0.77837,0.0001,16.89769]
[1775609893674,52.63,71695.63,38.8,0.77831,0.0001,16.90014]
[1775609894681,52.63,71690.98,38.8,0.77784,0.0001,16.91927]
[1775609895687,52.63,71686.52,38.8,0.77739,0.0001,16.93759]
[1775609902736,52.63,71685.51,38.8,0.77729,0.0001,16.94209]
[1775609907772,52.63,71685.68,38.8,0.7773,0.0001,16.94165]
[1775609912806,52.63,71686.43,38.8,0.7774,0.0001,16.93487]
[1775609916834,52.64,71689.75,38.8,0.77772,0.0001,16.92153]
[1775609917841,52.64,71692.0,38.8,0.77795,0.0001,16.9124]
[1775609919855,52.64,71694.7,38.8,0.77821,0.0001,16.90152]
[1775609920862,52.64,71698.39,38.8,0.77857,0.0001,16.8865]
[1775609924892,52.64,71701.3,38.8,0.77886,0.0001,16.87479]
[1775609927912,52.64,71704.57,38.8,0.77919,0.0001,16.86098]
[1775609930932,52.63,71706.61,38.8,0.7794,0.0001,16.85227]
[1775609931940,52.63,71710.69,38.8,0.77981,0.0001,16.83541]
[1775609933970,52.63,71712.15,38.8,0.77996,0.0001,16.82932]
[1775609934960,52.63,71715.41,38.8,0.78028,0.0001,16.81577]
[1775609936974,52.63,71720.1,38.8,0.78075,0.0001,16.79635]
[1775609937982,52.63,71716.0,38.8,0.78034,0.0001,16.81317]
[1775609938988,52.63,71712.47,38.8,0.78,0.0001,16.82762]
[1775609944024,52.63,71715.29,38.8,0.78028,0.0001,16.81562]
[1775609945031,52.63,71717.41,38.8,0.7805,0.0001,16.80684]
[1775609947044,52.63,71720.63,38.8,0.78082,0.0001,16.79349]
[1775609952079,52.63,71721.28,38.8,0.78088,0.0001,16.79064]
[1775609956113,52.63,71722.62,38.8,0.78102,0.0001,16.78502]
[1775609957115,52.63,71726.96,38.8,0.78145,0.0001,16.76685]
[1775609959132,52.62,71720.37,38.8,0.78081,0.0001,16.79374]
[1775609960139,52.62,71718.12,38.8,0.78059,0.0001,16.803]
[1775609963159,52.62,71717.07,38.8,0.78049,0.0001,16.80718]
[1775609968195,52.62,71718.15,38.8,0.7806,0.0001,16.80249]
[1775609973229,52.62,71717.65,38.8,0.78059,0.0001,16.80032]
[1775609975243,52.62,71715.69,38.8,0.7804,0.0001,16.80817]
[1775609980280,52.62,71714.08,38.8,0.78025,0.0001,16.81414]
[1775609985314,52.61,71715.25,38.8,0.78039,0.0001,16.80864]
[1775609987328,52.61,71713.11,38.8,0.78018,0.0001,16.81718]
[1775609989343,52.61,71700.98,38.8,0.77898,0.0001,16.86674]
[1775609990764,52.61,71701.43,38.8,0.77903,0.0001,16.86471]
[1775609993371,52.61,71704.57,38.8,0.77935,0.0001,16.85159]
[1775609995385,52.61,71710.24,38.8,0.77992,0.0001,16.82808]
[1775609996392,52.6,71714.21,38.8,0.78031,0.0001,16.81154]
[1775609998406,52.6,71714.0,38.8,0.7803,0.0001,16.81204]
[1775610001427,52.6,71728.07,38.8,0.7817,0.0001,16.75355]
[1775610002434,52.6,71731.75,38.8,0.78207,0.0001,16.73819]
[1775610003868,52.6,71731.75,38.8,0.78207,0.0001,16.73819]
[1775610003873,52.6,71731.75,38.8,0.78207,0.0001,16.73819]
[1775610003897,52.59,71737.09,38.8,0.78264,0.0001,16.71427]
[1775610004510,52.59,71737.09,38.8,0.78264,0.0001,16.71427]
[1775610005018,52.59,71737.09,38.8,0.78264,0.0001,16.71427]
[1775610005116,52.59,71745.33,38.8,0.78345,0.0001,16.68012]
[1775610005455,52.59,71755.19,38.8,0.78441,0.0001,16.63925]
[1775610007784,52.59,71759.28,38.8,0.78481,0.0001,16.62232]
[1775610008479,52.59,71765.86,38.8,0.78546,0.0001,16.59498]
[1775610009486,52.59,71760.52,38.8,0.78493,0.0001,16.61722]
[1775610010493,52.59,71756.27,38.8,0.78452,0.0001,16.63495]
[1775610012507,52.59,71756.53,38.8,0.78454,0.0001,16.63401]
[1775610016535,52.59,71759.95,38.8,0.78487,0.0001,16.61999]
[1775610017542,52.59,71756.34,38.8,0.7845,0.0001,16.63552]
[1775610018548,52.59,71750.57,38.8,0.78394,0.0001,16.65953]
[1775610019556,52.59,71746.93,38.8,0.78358,0.0001,16.6744]
[1775610022578,52.59,71744.86,38.8,0.78341,0.0001,16.68188]
[1775610024592,52.58,71741.71,38.8,0.78311,0.0001,16.6943]
[1775610025303,52.58,71741.71,38.8,0.78311,0.0001,16.6943]
[1775610025603,52.58,71725.78,38.8,0.78154,0.0001,16.76013]
[1775610026609,52.58,71723.89,38.8,0.78136,0.0001,16.76762]
[1775610027617,52.58,71731.53,38.8,0.78212,0.0001,16.73597]
[1775610030037,52.58,71731.68,38.8,0.78214,0.0001,16.73527]
[1775610030052,52.58,71730.38,38.8,0.78201,0.0001,16.74056]
[1775610030820,52.58,71730.38,38.8,0.78201,0.0001,16.74056]
[1775610030822,52.58,71723.42,38.8,0.78132,0.0001,16.7692]
[1775610031649,52.58,71721.38,38.8,0.78116,0.0001,16.77351]
[1775610032651,52.58,71718.09,38.8,0.78084,0.0001,16.78694]
[1775610036680,52.58,71715.65,38.8,0.78061,0.0001,16.79643]
[1775610037381,52.58,71715.65,38.8,0.78061,0.0001,16.79643]
[1775610037687,52.57,71709.62,38.8,0.78001,0.0001,16.8211]
[1775610038506,52.57,71709.62,38.8,0.78001,0.0001,16.8211]
[1775610038694,52.57,71704.02,38.8,0.77946,0.0001,16.84395]
[1775610040708,52.57,71710.08,38.8,0.78007,0.0001,16.81862]
[1775610045742,52.57,71710.0,38.8,0.78009,0.0001,16.81805]
[1775610050778,52.55,71708.85,38.8,0.78006,0.0001,16.81896]
[1775610051785,52.54,71699.33,38.8,0.77915,0.0001,16.85642]
[1775610055813,52.53,71705.8,38.8,0.77981,0.0001,16.82896]
[1775610056820,52.52,71712.28,38.8,0.7805,0.0001,16.80046]
[1775610057826,52.52,71723.06,38.8,0.78157,0.0001,16.75582]
[1775610059176,52.52,71723.44,38.8,0.78161,0.0001,16.75415]
[1775610059841,52.52,71720.63,38.8,0.78133,0.0001,16.76567]
[1775610060848,52.52,71717.03,38.8,0.78098,0.0001,16.78042]
[1775610062865,52.52,71720.99,38.8,0.78138,0.0001,16.76382]
[1775610063873,52.52,71724.75,38.8,0.78175,0.0001,16.74818]
[1775610068908,52.5,71726.56,38.8,0.78198,0.0001,16.7385]
[1775610069915,52.5,71728.79,38.8,0.7822,0.0001,16.72918]
[1775610074490,52.5,71730.05,38.8,0.78234,0.0001,16.72348]
[1775610074950,52.5,71737.8,38.8,0.7831,0.0001,16.69125]
[1775610075271,52.5,71737.8,38.8,0.7831,0.0001,16.69125]
[1775610075957,52.5,71744.31,38.8,0.78375,0.0001,16.66408]
[1775610076990,52.5,71744.31,38.8,0.78375,0.0001,16.66408]
[1775610077056,52.5,71747.43,38.8,0.78405,0.0001,16.65107]
[1775610077972,52.5,71756.89,38.8,0.78498,0.0001,16.6117]
[1775610079985,52.49,71762.14,38.8,0.78552,0.0001,16.58852]
[1775610080993,52.49,71759.72,38.8,0.7853,0.0001,16.59819]
[1775610082024,52.49,71756.91,38.8,0.78503,0.0001,16.60937]
[1775610083676,52.48,71757.76,38.8,0.78513,0.0001,16.60518]
[1775610083769,52.48,71757.76,38.8,0.78513,0.0001,16.60518]
[1775610084197,52.48,71738.08,38.8,0.78321,0.0001,16.68638]
[1775610084604,52.48,71738.08,38.8,0.78321,0.0001,16.68638]
[1775610084670,52.48,71738.08,38.8,0.78321,0.0001,16.68638]
[1775610084878,52.48,71738.08,38.8,0.78321,0.0001,16.68638]
[1775610085020,52.48,71708.49,38.8,0.78029,0.0001,16.80858]
[1775610086028,52.48,71707.05,38.8,0.78016,0.0001,16.81421]
[1775610087809,52.48,71706.21,38.8,0.78008,0.0001,16.81736]
[1775610087861,52.48,71706.21,38.8,0.78008,0.0001,16.81736]
[1775610088731,52.47,71706.01,38.8,0.78007,0.0001,16.81794]
[1775610088838,52.47,71706.01,38.8,0.78007,0.0001,16.81794]
[1775610089560,52.47,71707.31,38.8,0.7802,0.0001,16.81234]
[1775610089797,52.47,71707.31,38.8,0.7802,0.0001,16.81234]
[1775610090751,52.47,71706.99,38.8,0.78017,0.0001,16.81343]
[1775610091062,52.47,71704.66,38.8,0.77998,0.0001,16.81882]
[1775610093647,52.47,71705.01,38.8,0.78003,0.0001,16.81689]
[1775610095091,52.47,71694.42,38.8,0.77898,0.0001,16.86003]
[1775610095429,52.47,71694.42,38.8,0.77898,0.0001,16.86003]
[1775610096098,52.47,71685.34,38.8,0.77808,0.0001,16.89736]
[1775610097105,52.44,71678.85,38.8,0.77755,0.0001,16.91859]
[1775610098118,52.42,71676.5,38.8,0.77738,0.0001,16.92556]
[1775610099125,52.4,71673.34,38.8,0.77713,0.0001,16.93579]
[1775610103153,52.34,71676.88,38.8,0.77774,0.0001,16.91019]
[1775610108188,52.28,71675.03,38.8,0.77782,0.0001,16.90603]
[1775610109195,52.26,71680.75,38.8,0.77845,0.0001,16.88012]
[1775610110202,52.25,71686.85,38.8,0.77911,0.0001,16.85256]
[1775610112216,52.23,71691.41,38.8,0.77966,0.0001,16.82972]
[1775610114230,52.21,71688.3,38.8,0.77943,0.0001,16.83914]
[1775610119265,52.16,71689.98,38.8,0.7798,0.0001,16.82317]
[1775610122766,52.12,71697.94,38.8,0.78075,0.0001,16.78357]
[1775610124048,52.12,71682.88,38.8,0.77924,0.0001,16.84595]
[1775610125681,52.12,71684.07,38.8,0.77937,0.0001,16.84058]
[1775610126941,52.12,71679.39,38.8,0.77891,0.0001,16.85976]
[1775610127802,52.12,71679.39,38.8,0.77891,0.0001,16.85976]
[1775610127892,52.11,71676.84,38.8,0.77871,0.0001,16.86798]
[1775610128330,52.11,71666.6,38.8,0.77768,0.0001,16.91036]
[1775610129337,52.1,71657.79,38.8,0.77683,0.0001,16.94512]
[1775610130344,52.1,71652.43,38.8,0.77629,0.0001,16.96702]
[1775610131901,52.09,71658.72,38.8,0.77694,0.0001,16.94054]
[1775610135379,52.09,71654.76,38.8,0.77655,0.0001,16.95615]
[1775610139681,52.09,71654.91,38.8,0.77659,0.0001,16.95476]
[1775610142428,52.08,71658.25,38.8,0.77695,0.0001,16.93994]
[1775610143444,52.08,71661.94,38.8,0.77733,0.0001,16.92445]
[1775610145175,52.08,71661.94,38.8,0.77733,0.0001,16.92445]
[1775610146466,52.07,71658.07,38.8,0.77695,0.0001,16.93975]
[1775610148343,52.07,71657.61,38.8,0.77691,0.0001,16.94141]
[1775610148480,52.07,71652.98,38.8,0.77645,0.0001,16.96028]
[1775610149487,52.07,71649.67,38.8,0.77612,0.0001,16.97369]
[1775610150494,52.07,71645.32,38.8,0.77569,0.0001,16.99136]
[1775610151501,52.07,71647.57,38.8,0.77595,0.0001,16.97783]
[1775610155530,52.06,71653.4,38.8,0.77657,0.0001,16.95264]
[1775610156537,52.06,71659.27,38.8,0.77717,0.0001,16.92811]
[1775610158551,52.06,71658.69,38.8,0.77712,0.0001,16.93002]
[1775610160195,52.06,71658.69,38.8,0.77712,0.0001,16.93002]
[1775610160757,52.05,71658.9,38.8,0.77715,0.0001,16.9287]
[1775610161571,52.05,71650.7,38.8,0.77633,0.0001,16.96234]
[1775610162768,52.05,71642.47,38.8,0.77551,0.0001,16.99578]
[1775610166607,52.04,71638.69,38.8,0.77514,0.0001,17.01044]
[1775610167613,52.04,71635.41,38.8,0.77482,0.0001,17.02363]
[1775610168621,52.04,71638.07,38.8,0.7751,0.0001,17.01237]
[1775610169628,52.04,71640.99,38.8,0.7754,0.0001,17.00001]
[1775610170636,52.04,71644.3,38.8,0.77574,0.0001,16.98605]
[1775610175670,52.03,71642.14,38.8,0.77556,0.0001,16.9935]
[1775610176784,52.03,71639.61,38.8,0.77532,0.0001,17.00335]
[1775610182696,52.02,71639.66,38.8,0.77536,0.0001,17.00162]
[1775610182719,52.02,71628.71,38.8,0.77425,0.0001,17.04639]
[1775610183727,52.0,71630.91,38.8,0.77456,0.0001,17.03384]
[1775610184734,51.99,71642.69,38.8,0.77576,0.0001,16.98495]
[1775610185741,51.99,71641.88,38.8,0.77568,0.0001,16.98801]
[1775610189769,51.99,71635.08,38.8,0.77502,0.0001,17.0149]
[1775610191965,51.98,71634.58,38.8,0.77498,0.0001,17.01664]
[1775610192026,51.98,71637.57,38.8,0.77529,0.0001,17.004]
[1775610192794,51.98,71640.35,38.8,0.77558,0.0001,16.99223]
[1775610193802,51.98,71636.39,38.8,0.77518,0.0001,17.00828]
[1775610194809,51.98,71630.79,38.8,0.77462,0.0001,17.03105]
[1775610195712,51.98,71630.79,38.8,0.77462,0.0001,17.03105]
[1775610195815,51.98,71628.38,38.8,0.77438,0.0001,17.04064]
[1775610198837,51.95,71625.13,38.8,0.77415,0.0001,17.04997]
[1775610199788,51.95,71625.13,38.8,0.77415,0.0001,17.04997]
[1775610199911,51.95,71625.13,38.8,0.77415,0.0001,17.04997]
[1775610200210,51.95,71625.13,38.8,0.77415,0.0001,17.04997]
[1775610200281,51.94,71617.35,38.8,0.77341,0.0001,17.07962]
[1775610200431,51.94,71617.35,38.8,0.77341,0.0001,17.07962]
[1775610200484,51.94,71617.35,38.8,0.77341,0.0001,17.07962]
[1775610201306,51.94,71617.35,38.8,0.77341,0.0001,17.07962]
[1775610201371,51.94,71615.51,38.8,0.77322,0.0001,17.08692]
[1775610201858,51.94,71611.73,38.8,0.77284,0.0001,17.10216]
[1775610209174,51.93,71612.74,38.8,0.77298,0.0001,17.09685]
[1775610209916,51.92,71610.07,38.8,0.77273,0.0001,17.10668]
[1775610214951,51.91,71606.68,38.8,0.77245,0.0001,17.11516]
[1775610215958,51.91,71609.49,38.8,0.77274,0.0001,17.10332]
[1775610216965,51.91,71615.71,38.8,0.77339,0.0001,17.07746]
[1775610217972,51.91,71618.53,38.8,0.77368,0.0001,17.06549]
[1775610218978,51.91,71625.32,38.8,0.77439,0.0001,17.03716]
[1775610219985,51.9,71628.95,38.8,0.77476,0.0001,17.02186]
[1775610224698,51.9,71627.82,38.8,0.77468,0.0001,17.02527]
[1775610228045,51.89,71628.63,38.8,0.77478,0.0001,17.02098]
[1775610228081,51.89,71622.79,38.8,0.77419,0.0001,17.04476]
[1775610229050,51.89,71616.84,38.8,0.77359,0.0001,17.06893]
[1775610232071,51.88,71614.72,38.8,0.7734,0.0001,17.07656]
[1775610232559,51.88,71614.72,38.8,0.7734,0.0001,17.07656]
[1775610232622,51.88,71614.72,38.8,0.7734,0.0001,17.07656]
[1775610232975,51.88,71614.72,38.8,0.7734,0.0001,17.07656]
[1775610233078,51.86,71622.93,38.8,0.77433,0.0001,17.03907]
[1775610233398,51.86,71622.93,38.8,0.77433,0.0001,17.03907]
[1775610233968,51.86,71622.93,38.8,0.77433,0.0001,17.03907]
[1775610234085,51.86,71627.18,38.8,0.77477,0.0001,17.02121]
[1775610235092,51.86,71623.4,38.8,0.77439,0.0001,17.0365]
[1775610236098,51.86,71619.26,38.8,0.77398,0.0001,17.05326]
[1775610241134,51.85,71619.25,38.8,0.77401,0.0001,17.05158]
[1775610243148,51.84,71622.85,38.8,0.7744,0.0001,17.03606]
[1775610247031,51.84,71622.91,38.8,0.77443,0.0001,17.03487]
[1775610247176,51.84,71628.52,38.8,0.77501,0.0001,17.01138]
[1775610248183,51.83,71630.57,38.8,0.77522,0.0001,17.00261]
[1775610249277,51.83,71630.57,38.8,0.77522,0.0001,17.00261]
[1775610250197,51.83,71637.01,38.8,0.77589,0.0001,16.9754]
[1775610252211,51.83,71634.03,38.8,0.7756,0.0001,16.98724]
[1775610253218,51.83,71630.85,38.8,0.77528,0.0001,17.00013]
[1775610258253,51.82,71628.17,38.8,0.77504,0.0001,17.00984]
[1775610259260,51.82,71625.72,38.8,0.7748,0.0001,17.01968]
[1775610261274,51.81,71620.29,38.8,0.77426,0.0001,17.04152]
[1775610263287,51.81,71622.44,38.8,0.77449,0.0001,17.03199]
[1775610267605,51.8,71621.91,38.8,0.77447,0.0001,17.03295]
[1775610268322,51.8,71606.89,38.8,0.77293,0.0001,17.0947]
[1775610269329,51.8,71602.14,38.8,0.77245,0.0001,17.11398]
[1775610271343,51.8,71604.68,38.8,0.77276,0.0001,17.09899]
[1775610275372,51.79,71598.31,38.8,0.77213,0.0001,17.1241]
[1775610280426,51.77,71597.18,38.8,0.77211,0.0001,17.12462]
[1775610285474,51.76,71595.39,38.8,0.77196,0.0001,17.13049]
[1775610290107,51.75,71593.2,38.8,0.77177,0.0001,17.138]
[1775610290621,51.75,71588.61,38.8,0.7713,0.0001,17.15686]
[1775610291909,51.75,71585.93,38.8,0.77104,0.0001,17.16723]
[1775610294537,51.74,71580.3,38.8,0.77047,0.0001,17.18964]
[1775610295544,51.74,71577.15,38.8,0.77015,0.0001,17.20221]
[1775610297013,51.74,71569.85,38.8,0.76941,0.0001,17.23136]
[1775610299194,51.73,71567.39,38.8,0.76918,0.0001,17.2406]
[1775610301449,51.73,71565.78,38.8,0.76901,0.0001,17.24719]
[1775610300579,51.73,71559.06,38.8,0.76832,0.0001,17.27446]
[1775610301705,51.73,71559.06,38.8,0.76832,0.0001,17.27446]
[1775610301835,51.73,71559.06,38.8,0.76832,0.0001,17.27446]
[1775610301851,51.73,71559.06,38.8,0.76832,0.0001,17.27446]
[1775610302361,51.73,71559.06,38.8,0.76832,0.0001,17.27446]
[1775610302378,51.72,71558.29,38.8,0.76829,0.0001,17.27537]
[1775610302593,51.72,71547.84,38.8,0.7672,0.0001,17.31797]
[1775610303626,51.72,71547.84,38.8,0.7672,0.0001,17.31797]
[1775610303692,51.72,71543.97,38.8,0.7668,0.0001,17.33351]
[1775610304606,51.71,71548.02,38.8,0.76723,0.0001,17.31678]
[1775610305614,51.68,71551.85,38.8,0.76775,0.0001,17.29625]
[1775610308081,51.68,71554.13,38.8,0.76801,0.0001,17.28581]
[1775610313670,51.67,71552.8,38.8,0.7679,0.0001,17.29015]
[1775610317697,51.67,71556.87,38.8,0.76835,0.0001,17.27266]
[1775610318815,51.67,71556.87,38.8,0.76835,0.0001,17.27266]
[1775610318879,51.64,71534.61,38.8,0.76614,0.0001,17.35855]
[1775610320718,51.63,71531.7,38.8,0.76585,0.0001,17.36991]
[1775610322131,51.63,71531.7,38.8,0.76585,0.0001,17.36991]
[1775610324747,51.63,71527.3,38.8,0.76541,0.0001,17.38661]
[1775610325891,51.63,71524.17,38.8,0.76508,0.00011,17.39935]
[1775610326761,51.63,71519.58,38.8,0.7646,0.00011,17.41797]
[1775610328167,51.63,71519.58,38.8,0.7646,0.00011,17.41797]
[1775610328199,51.63,71519.58,38.8,0.7646,0.00011,17.41797]
[1775610328213,51.63,71519.58,38.8,0.7646,0.00011,17.41797]
[1775610328488,51.63,71519.58,38.8,0.7646,0.00011,17.41797]
[1775610328489,51.63,71519.99,38.8,0.76464,0.00011,17.41649]
[1775610329238,51.63,71519.99,38.8,0.76464,0.00011,17.41649]
[1775610329319,51.63,71514.12,38.8,0.76402,0.00011,17.44026]
[1775610329791,51.63,71511.59,38.8,0.76375,0.00011,17.4505]
[1775610330798,51.63,71505.81,38.8,0.76314,0.00011,17.47383]
[1775610332326,51.63,71505.81,38.8,0.76314,0.00011,17.47383]
[1775610332429,51.63,71505.81,38.8,0.76314,0.00011,17.47383]
[1775610332733,51.62,71504.42,38.8,0.76305,0.00011,17.47487]
[1775610332761,51.62,71504.42,38.8,0.76305,0.00011,17.47487]
[1775610332829,51.62,71504.42,38.8,0.76305,0.00011,17.47487]
[1775610333280,51.62,71504.42,38.8,0.76305,0.00011,17.47487]
[1775610334358,51.62,71505.58,38.8,0.76318,0.00011,17.46952]
[1775610334868,51.62,71506.66,38.8,0.76331,0.00011,17.46457]
[1775610335257,51.62,71506.66,38.8,0.76331,0.00011,17.46457]
[1775610335271,51.61,71514.23,38.8,0.76412,0.00011,17.43341]
[1775610335832,51.61,71523.09,38.8,0.76506,0.00011,17.39749]
[1775610337847,51.59,71524.33,38.8,0.76528,0.00011,17.3885]
[1775610339860,51.58,71526.76,38.8,0.76556,0.00011,17.37768]
[1775610340724,51.58,71526.76,38.8,0.76556,0.00011,17.37768]
[1775610341720,51.58,71527.47,38.8,0.76564,0.00011,17.37449]
[1775610341865,51.58,71527.47,38.8,0.76564,0.00011,17.37449]
[1775610342282,51.58,71527.47,38.8,0.76564,0.00011,17.37449]
[1775610342317,51.58,71532.07,38.8,0.76613,0.0001,17.35547]
[1775610342882,51.58,71546.23,38.8,0.76762,0.0001,17.29743]
[1775610343889,51.58,71547.16,38.8,0.76773,0.0001,17.29342]
[1775610348924,51.57,71561.12,38.8,0.76921,0.0001,17.23496]
[1775610349931,51.57,71568.11,38.8,0.76995,0.0001,17.20587]
[1775610351397,51.57,71568.11,38.8,0.76995,0.0001,17.20587]
[1775610351482,51.57,71570.94,38.8,0.77025,0.0001,17.19388]
[1775610351579,51.57,71570.94,38.8,0.77025,0.0001,17.19388]
[1775610351654,51.57,71570.94,38.8,0.77025,0.0001,17.19388]
[1775610351985,51.57,71570.94,38.8,0.77025,0.0001,17.19388]
[1775610352410,51.57,71570.94,38.8,0.77025,0.0001,17.19388]
[1775610352453,51.57,71588.25,38.8,0.77205,0.0001,17.12244]
[1775610353396,51.57,71594.68,38.8,0.77271,0.0001,17.09586]
[1775610353958,51.57,71597.67,38.8,0.77302,0.0001,17.0835]
[1775610356980,51.56,71593.46,38.8,0.7726,0.0001,17.10027]
[1775610361008,51.55,71599.53,38.8,0.77326,0.0001,17.07375]
[1775610362015,51.55,71604.62,38.8,0.77379,0.0001,17.05234]
[1775610363023,51.55,71610.3,38.8,0.77438,0.0001,17.02847]
[1775610364029,51.55,71614.19,38.8,0.77479,0.0001,17.01204]
[1775610365036,51.55,71611.45,38.8,0.77452,0.0001,17.02317]
[1775610369065,51.54,71604.57,38.8,0.77383,0.0001,17.05067]
[1775610374100,51.53,71605.3,38.8,0.77394,0.0001,17.04619]
[1775610376114,51.53,71610.47,38.8,0.77449,0.0001,17.02414]
[1775610381153,51.52,71609.17,38.8,0.77438,0.0001,17.02824]
[1775610385181,51.52,71611.46,38.8,0.77464,0.0001,17.01767]
[1775610386187,51.52,71614.03,38.8,0.77491,0.0001,17.00673]
[1775610389220,51.51,71611.24,38.8,0.77464,0.0001,17.0176]
[1775610391227,51.51,71608.71,38.8,0.77443,0.0001,17.02363]
[1775610392234,51.51,71610.98,38.8,0.77467,0.0001,17.01393]
[1775610396262,51.5,71619.62,38.8,0.77558,0.0001,16.97697]
[1775610396699,51.5,71619.62,38.8,0.77558,0.0001,16.97697]
[1775610397537,51.5,71619.62,38.8,0.77558,0.0001,16.97697]
[1775610397567,51.5,71625.02,38.8,0.77614,0.0001,16.95425]
[1775610398276,51.5,71628.64,38.8,0.77651,0.0001,16.93896]
[1775610399282,51.5,71632.35,38.8,0.7769,0.0001,16.9233]
[1775610401296,51.5,71635.01,38.8,0.77717,0.0001,16.91188]
[1775610404071,51.5,71633.9,38.8,0.77707,0.0001,16.91626]
[1775610409300,51.49,71634.33,38.8,0.77713,0.0001,16.91377]
[1775610409352,51.49,71636.38,38.8,0.77734,0.0001,16.90506]
[1775610414387,51.49,71637.42,38.8,0.77746,0.0001,16.90008]
[1775610415687,51.49,71638.78,38.8,0.7776,0.0001,16.89427]
[1775610416507,51.49,71638.78,38.8,0.7776,0.0001,16.89427]
[1775610416511,51.49,71642.54,38.8,0.77799,0.0001,16.87841]
[1775610417408,51.49,71647.96,38.8,0.77854,0.0001,16.8556]
[1775610417641,51.49,71647.96,38.8,0.77854,0.0001,16.8556]
[1775610418416,51.48,71656.08,38.8,0.77937,0.0001,16.82145]
[1775610421570,51.48,71657.3,38.8,0.7795,0.0001,16.81619]
[1775610421437,51.48,71654.85,38.8,0.77925,0.0001,16.82642]
[1775610423451,51.48,71657.01,38.8,0.77947,0.0001,16.8172]
[1775610427479,51.48,71655.03,38.8,0.77928,0.0001,16.82526]
[1775610430499,51.48,71647.64,38.8,0.77853,0.0001,16.85607]
[1775610435534,51.48,71645.82,38.8,0.77835,0.0001,16.86337]
[1775610437549,51.48,71638.05,38.8,0.77756,0.0001,16.89576]
[1775610441577,51.48,71631.92,38.8,0.77695,0.0001,16.92095]
[1775610442581,51.48,71631.92,38.8,0.77695,0.0001,16.92095]
[1775610442585,51.47,71623.74,38.8,0.77611,0.0001,16.95498]
[1775610443592,51.47,71614.85,38.8,0.77521,0.0001,16.99188]
[1775610444599,51.46,71618.84,38.8,0.77567,0.0001,16.97305]
[1775610445606,51.46,71624.06,38.8,0.77621,0.0001,16.95107]
[1775610446613,51.46,71621.66,38.8,0.77596,0.0001,16.96091]
[1775610448627,51.46,71624.09,38.8,0.77622,0.0001,16.9504]
[1775610450642,51.46,71628.03,38.8,0.77663,0.0001,16.93359]
[1775610452656,51.45,71630.93,38.8,0.77697,0.0001,16.91716]
[1775610453661,51.45,71634.02,38.8,0.77729,0.0001,16.90409]
[1775610456683,51.45,71630.65,38.8,0.77695,0.0001,16.91781]
[1775610459703,51.45,71633.2,38.8,0.77722,0.0001,16.90674]
[1775610462725,51.45,71630.96,38.8,0.777,0.0001,16.91574]
[1775610465570,51.45,71629.89,38.8,0.7769,0.0001,16.9201]
[1775610465747,51.44,71641.98,38.8,0.77813,0.0001,16.86932]
[1775610466754,51.44,71646.21,38.8,0.77857,0.0001,16.8513]
[1775610467763,51.44,71645.99,38.8,0.77855,0.0001,16.85214]
[1775610470783,51.44,71648.93,38.8,0.77886,0.0001,16.83961]
[1775610474816,51.44,71653.69,38.8,0.77934,0.0001,16.81942]
[1775610475822,51.44,71660.57,38.8,0.78004,0.0001,16.79043]
[1775610477835,51.44,71667.13,38.8,0.78071,0.0001,16.76262]
[1775610478843,51.44,71664.98,38.8,0.7805,0.0001,16.77162]
[1775610482871,51.44,71667.0,38.8,0.78071,0.0001,16.76293]
[1775610484884,51.44,71670.46,38.8,0.78106,0.0001,16.74826]
[1775610489773,51.44,71670.32,38.8,0.78104,0.0001,16.74878]
[1775610490492,51.44,71670.32,38.8,0.78104,0.0001,16.74878]
[1775610490710,51.44,71670.32,38.8,0.78104,0.0001,16.74878]
[1775610490567,51.44,71678.26,38.8,0.78185,0.0001,16.7152]
[1775610491242,51.44,71678.26,38.8,0.78185,0.0001,16.7152]
[1775610491514,51.44,71678.26,38.8,0.78185,0.0001,16.7152]
[1775610491594,51.44,71704.59,38.8,0.7845,0.0001,16.60358]
[1775610491942,51.44,71715.45,38.8,0.78559,0.0001,16.5574]
[1775610493632,51.44,71715.45,38.8,0.78559,0.0001,16.5574]
[1775610493649,51.44,71713.94,38.8,0.78543,0.0001,16.56403]
[1775610494595,51.44,71713.94,38.8,0.78543,0.0001,16.56403]
[1775610494815,51.44,71715.36,38.8,0.78557,0.0001,16.55798]
[1775610495337,51.44,71715.36,38.8,0.78557,0.0001,16.55798]
[1775610495641,51.44,71725.37,38.8,0.78657,0.0001,16.51559]
[1775610495970,51.44,71740.68,38.8,0.78809,0.0001,16.45022]
[1775610496762,51.44,71740.68,38.8,0.78809,0.0001,16.45022]
[1775610497485,51.44,71740.68,38.8,0.78808,0.0001,16.45066]
[1775610498800,51.44,71739.98,38.8,0.78801,0.0001,16.45365]
[1775610498991,51.44,71734.27,38.8,0.78744,0.0001,16.47831]
[1775610499998,51.46,71729.84,38.8,0.78694,0.0001,16.49972]
[1775610501348,51.46,71729.84,38.8,0.78694,0.0001,16.49972]
[1775610501356,51.46,71729.84,38.8,0.78694,0.0001,16.49972]
[1775610501372,51.46,71730.77,38.8,0.78702,0.0001,16.49617]
[1775610502058,51.46,71718.8,38.8,0.78583,0.0001,16.54718]
[1775610503019,51.46,71708.09,38.8,0.78476,0.0001,16.59292]
[1775610504025,51.47,71705.66,38.8,0.78448,0.0001,16.60459]
[1775610505033,51.47,71701.06,38.8,0.78402,0.0001,16.62418]
[1775610510071,51.47,71697.82,38.8,0.78369,0.0001,16.6382]
[1775610511078,51.47,71703.56,38.8,0.7843,0.0001,16.60987]
[1775610513093,51.47,71706.56,38.8,0.78459,0.0001,16.59726]
[1775610514099,51.47,71716.67,38.8,0.7856,0.0001,16.55437]
[1775610515198,51.47,71716.67,38.8,0.7856,0.0001,16.55437]
[1775610515292,51.47,71720.17,38.8,0.78595,0.0001,16.5396]
[1775610516113,51.47,71718.17,38.8,0.78575,0.0001,16.54825]
[1775610518358,51.47,71719.74,38.8,0.7859,0.0001,16.54171]
[1775610518376,51.47,71719.74,38.8,0.7859,0.0001,16.54171]
[1775610518463,51.47,71731.97,38.8,0.78712,0.0001,16.48943]
[1775610519646,51.47,71731.97,38.8,0.78712,0.0001,16.48943]
[1775610519135,51.47,71746.77,38.8,0.78859,0.0001,16.42611]
[1775610520075,51.47,71746.77,38.8,0.78859,0.0001,16.42611]
[1775610520085,51.47,71746.77,38.8,0.78859,0.0001,16.42611]
[1775610520142,51.47,71752.69,38.8,0.78918,0.0001,16.40075]
[1775610521149,51.47,71757.01,38.8,0.78961,0.0001,16.38211]
[1775610523163,51.47,71754.11,38.8,0.78933,0.0001,16.39429]
[1775610524512,51.47,71748.51,38.8,0.78878,0.0001,16.41813]
[1775610525383,51.47,71752.51,38.8,0.78918,0.0001,16.40086]
[1775610531219,51.46,71753.06,38.8,0.78925,0.0001,16.3977]
[1775610533232,51.46,71750.89,38.8,0.78904,0.0001,16.40673]
[1775610538268,51.46,71749.33,38.8,0.78889,0.0001,16.41301]
[1775610540361,51.46,71744.68,38.8,0.78844,0.0001,16.43281]
[1775610541290,51.46,71741.24,38.8,0.7881,0.0001,16.44739]
[1775610544311,51.46,71737.69,38.8,0.78776,0.0001,16.46211]
[1775610545318,51.45,71734.79,38.8,0.78747,0.0001,16.47433]
[1775610548339,51.45,71732.75,38.8,0.78728,0.0001,16.4825]
[1775610553373,51.45,71734.23,38.8,0.78745,0.0001,16.47525]
[1775610556499,51.45,71735.08,38.8,0.78754,0.0001,16.47127]
[1775610556503,51.44,71731.3,38.8,0.78717,0.0001,16.48723]
[1775610560065,51.44,71731.03,38.8,0.78715,0.0001,16.48789]
[1775610566465,51.44,71729.18,38.8,0.787,0.0001,16.49456]
[1775610570492,51.43,71732.22,38.8,0.78731,0.0001,16.4809]
[1775610572507,51.43,71736.69,38.8,0.7878,0.0001,16.45748]
[1775610574520,51.43,71738.89,38.8,0.78802,0.0001,16.44783]
[1775610576534,51.43,71749.31,38.8,0.78906,0.0001,16.40301]
[1775610577541,51.43,71754.07,38.8,0.78953,0.0001,16.38255]
[1775610582576,51.43,71755.05,38.8,0.78964,0.0001,16.378]
[1775610585598,51.42,71757.71,38.8,0.78991,0.0001,16.36624]
[1775610587612,51.42,71759.84,38.8,0.79012,0.0001,16.35689]
[1775610592646,51.42,71760.02,38.8,0.79015,0.0001,16.35566]
[1775610599695,51.37,71758.34,38.8,0.79021,0.0001,16.35229]
[1775610601710,51.35,71745.84,38.8,0.78907,0.0001,16.4019]
[1775610602716,51.35,71745.17,38.8,0.789,0.0001,16.4046]
[1775610604731,51.34,71747.98,38.8,0.78929,0.0001,16.39218]
[1775610609766,51.32,71746.82,38.8,0.78926,0.0001,16.39341]
[1775610614800,51.32,71745.62,38.8,0.78916,0.0001,16.39773]
[1775610617821,51.32,71742.03,38.8,0.78881,0.0001,16.41263]
[1775610622833,51.32,71742.29,38.8,0.78882,0.0001,16.41247]
[1775610623865,51.32,71727.12,38.8,0.7873,0.0001,16.47795]
[1775610625879,51.34,71726.27,38.8,0.78714,0.0001,16.48488]
[1775610630914,51.35,71726.7,38.8,0.78716,0.0001,16.48418]
[1775610632398,51.35,71726.7,38.8,0.78716,0.0001,16.48418]
[1775610632503,51.35,71726.7,38.8,0.78716,0.0001,16.48418]
[1775610632584,51.35,71723.74,38.8,0.78688,0.0001,16.49328]
[1775610632928,51.35,71713.56,38.8,0.78587,0.0001,16.53675]
[1775610634941,51.35,71711.23,38.8,0.78563,0.0001,16.54707]
[1775610636192,51.35,71711.23,38.8,0.78563,0.0001,16.54707]
[1775610637194,51.35,71711.64,38.8,0.78566,0.0001,16.54547]
[1775610637289,51.35,71709.38,38.8,0.78543,0.0001,16.55541]
[1775610638970,51.36,71712.97,38.8,0.78579,0.0001,16.54024]
[1775610641991,51.36,71707.37,38.8,0.78522,0.0001,16.56456]
[1775610644008,51.36,71704.39,38.8,0.78491,0.0001,16.57753]
[1775610645082,51.36,71696.27,38.8,0.78409,0.0001,16.6122]
[1775610647027,51.36,71697.23,38.8,0.78419,0.0001,16.6083]
[1775610649042,51.36,71683.16,38.8,0.78276,0.0001,16.66819]
[1775610650384,51.36,71677.11,38.8,0.78215,0.0001,16.6939]
[1775610652362,51.36,71677.01,38.8,0.78214,0.0001,16.69433]
[1775610652374,51.36,71677.01,38.8,0.78214,0.0001,16.69433]
[1775610652407,51.36,71676.9,38.8,0.78213,0.0001,16.69485]
[1775610653662,51.36,71676.9,38.8,0.78213,0.0001,16.69485]
[1775610653696,51.36,71667.8,38.8,0.78121,0.0001,16.73346]
[1775610655426,51.36,71667.07,38.8,0.78113,0.0001,16.73654]
[1775610655526,51.36,71669.7,38.8,0.7814,0.0001,16.72543]
[1775610656115,51.36,71679.1,38.8,0.78235,0.0001,16.68564]
[1775610657058,51.36,71679.1,38.8,0.78235,0.0001,16.68564]
[1775610657121,51.36,71684.95,38.8,0.78294,0.0001,16.66078]
[1775610658132,51.36,71688.51,38.8,0.7833,0.0001,16.64565]
[1775610661186,51.36,71689.41,38.8,0.78339,0.0001,16.64187]
[1775610662160,51.36,71695.61,38.8,0.78401,0.0001,16.6156]
[1775610663167,51.36,71698.71,38.8,0.78432,0.0001,16.60246]
[1775610664174,51.36,71695.73,38.8,0.78402,0.0001,16.61519]
[1775610666355,51.36,71694.04,38.8,0.78385,0.0001,16.62246]
[1775610666426,51.36,71694.04,38.8,0.78385,0.0001,16.62246]
[1775610666758,51.36,71694.04,38.8,0.78385,0.0001,16.62246]
[1775610667194,51.36,71683.05,38.8,0.78274,0.0001,16.66922]
[1775610668304,51.36,71683.05,38.8,0.78274,0.0001,16.66922]
[1775610668406,51.36,71677.84,38.8,0.78221,0.0001,16.69136]
[1775610669209,51.36,71680.08,38.8,0.78244,0.0001,16.68187]
[1775610673238,51.36,71682.08,38.8,0.78264,0.0001,16.67332]
[1775610674094,51.36,71682.08,38.8,0.78264,0.0001,16.67332]
[1775610674443,51.36,71682.08,38.8,0.78264,0.0001,16.67332]
[1775610674526,51.36,71686.61,38.8,0.7831,0.0001,16.6541]
[1775610680286,51.36,71685.29,38.8,0.78297,0.0001,16.65977]
[1775610682301,51.36,71683.11,38.8,0.78275,0.0001,16.66904]
[1775610685328,51.36,71681.58,38.8,0.78259,0.0001,16.67553]
[1775610686329,51.36,71677.67,38.8,0.7822,0.0001,16.6921]
[1775610690357,51.36,71681.58,38.8,0.78259,0.0001,16.67545]
[1775610695392,51.36,71682.85,38.8,0.78275,0.0001,16.66603]
[1775610698412,51.36,71684.98,38.8,0.78297,0.0001,16.65702]
[1775610703447,51.36,71686.54,38.8,0.78312,0.0001,16.65048]
[1775610708482,51.37,71687.18,38.8,0.78319,0.0001,16.64788]
[1775610712510,51.37,71683.68,38.8,0.78283,0.0001,16.66282]
[1775610714524,51.37,71687.06,38.8,0.78317,0.0001,16.6485]
[1775610715531,51.37,71692.48,38.8,0.78372,0.0001,16.62551]
[1775610716539,51.37,71688.24,38.8,0.78329,0.0001,16.64357]
[1775610721574,51.37,71689.85,38.8,0.78345,0.0001,16.63688]
[1775610726609,51.37,71690.19,38.8,0.78348,0.0001,16.63563]
[1775610730027,51.37,71689.98,38.8,0.78345,0.0001,16.63664]
[1775610730462,51.37,71689.98,38.8,0.78345,0.0001,16.63664]
[1775610730817,51.37,71689.98,38.8,0.78345,0.0001,16.63664]
[1775610735672,51.37,71695.37,38.8,0.78399,0.0001,16.61395]
[1775610740708,51.37,71697.34,38.8,0.78418,0.0001,16.60589]
[1775610741718,51.37,71702.67,38.8,0.78472,0.0001,16.58329]
[1775610742725,51.37,71713.92,38.8,0.78585,0.0001,16.53516]
[1775610743732,51.36,71716.07,38.8,0.7861,0.0001,16.52452]
[1775610744217,51.36,71716.07,38.8,0.7861,0.0001,16.52452]
[1775610744342,51.36,71716.07,38.8,0.7861,0.0001,16.52452]
[1775610744579,51.36,71716.07,38.8,0.7861,0.0001,16.52452]
[1775610744739,51.36,71724.59,38.8,0.78698,0.0001,16.48678]
[1775610744982,51.36,71724.59,38.8,0.78698,0.0001,16.48678]
[1775610745478,51.36,71724.59,38.8,0.78698,0.0001,16.48678]
[1775610745746,51.35,71731.17,38.8,0.78765,0.0001,16.45775]
[1775610748295,51.35,71731.75,38.8,0.78772,0.0001,16.45498]
[1775610756826,51.29,71736.42,38.8,0.78845,0.0001,16.42019]
[1775610757833,51.29,71728.38,38.8,0.78767,0.0001,16.45379]
[1775610758839,51.28,71721.59,38.8,0.78702,0.0001,16.48161]
[1775610762867,51.25,71718.71,38.8,0.78687,0.0001,16.4878]
[1775610767902,51.23,71720.21,38.8,0.7871,0.0001,16.47777]
[1775610769916,51.22,71722.79,38.8,0.78739,0.0001,16.4651]
[1775610771932,51.21,71725.99,38.8,0.78777,0.0001,16.4488]
[1775610773945,51.21,71723.38,38.8,0.78751,0.0001,16.45978]
[1775610774953,51.21,71721.35,38.8,0.78731,0.0001,16.46837]
[1775610779988,51.21,71720.97,38.8,0.78729,0.0001,16.46934]
[1775610785023,51.2,71722.73,38.8,0.78748,0.0001,16.46112]
[1775610790060,51.2,71724.18,38.8,0.78764,0.0001,16.4543]
[1775610795095,51.2,71729.49,38.8,0.78818,0.0001,16.43091]
[1775610796102,51.2,71734.22,38.8,0.78866,0.0001,16.41046]
[1775610798116,51.2,71734.1,38.8,0.78865,0.0001,16.41082]
[1775610803151,51.19,71734.01,38.8,0.78865,0.0001,16.41046]
[1775610804158,51.19,71739.52,38.8,0.78921,0.0001,16.38657]
[1775610806998,51.18,71740.07,38.8,0.78931,0.0001,16.38199]
[1775610807179,51.18,71743.37,38.8,0.78965,0.0001,16.36739]
[1775610808186,51.18,71745.38,38.8,0.78985,0.0001,16.35853]
[1775610812479,51.17,71745.28,38.8,0.78988,0.0001,16.35445]
[1775610813222,51.17,71738.26,38.8,0.78919,0.0001,16.38439]
[1775610814779,51.17,71738.26,38.8,0.78919,0.0001,16.38439]
[1775610814880,51.17,71736.24,38.8,0.789,0.0001,16.39286]
[1775610816887,51.17,71736.02,38.8,0.78898,0.0001,16.39381]
[1775610818256,51.17,71732.96,38.8,0.78868,0.0001,16.40654]
[1775610821277,51.17,71730.53,38.8,0.78845,0.0001,16.41653]
[1775610825868,51.16,71729.3,38.8,0.78834,0.0001,16.42131]
[1775610825873,51.16,71724.43,38.8,0.78786,0.0001,16.4419]
[1775610826312,51.16,71704.61,38.8,0.78587,0.0001,16.52695]
[1775610827319,51.16,71699.66,38.8,0.78538,0.0001,16.54802]
[1775610828326,51.16,71699.89,38.8,0.7854,0.0001,16.54683]
[1775610830339,51.16,71706.18,38.8,0.78605,0.0001,16.51942]
[1775610836381,51.16,71708.01,38.8,0.78622,0.0001,16.51215]
[1775610837388,51.16,71712.53,38.8,0.78668,0.0001,16.49257]
[1775610840411,51.16,71714.8,38.8,0.78692,0.0001,16.48228]
[1775610844439,51.15,71718.23,38.8,0.78727,0.0001,16.46691]
[1775610848186,51.15,71718.71,38.8,0.78733,0.0001,16.4644]
[1775610852186,51.15,71717.06,38.8,0.78718,0.0001,16.47091]
[1775610852494,51.15,71713.77,38.8,0.78685,0.0001,16.48489]
[1775610857529,51.14,71714.68,38.8,0.78696,0.0001,16.48017]
[1775610860551,51.14,71716.98,38.8,0.7872,0.0001,16.46981]
[1775610865586,51.14,71717.37,38.8,0.78726,0.0001,16.46726]
[1775610871628,51.13,71717.68,38.8,0.78735,0.0001,16.46106]
[1775610875656,51.13,71714.27,38.8,0.78702,0.0001,16.47516]
[1775610883711,51.12,71713.64,38.8,0.78698,0.0001,16.47663]
[1775610890761,51.12,71714.48,38.8,0.78709,0.0001,16.47198]
[1775610895796,51.11,71712.76,38.8,0.78693,0.0001,16.47862]
[1775610896803,51.11,71708.1,38.8,0.78646,0.0001,16.49881]
[1775610897809,51.12,71704.63,38.8,0.78611,0.0001,16.51386]
[1775610898817,51.12,71695.02,38.8,0.78514,0.0001,16.55526]
[1775610899823,51.12,71695.14,38.8,0.78514,0.0001,16.55491]
[1775610903272,51.12,71695.01,38.8,0.78512,0.0001,16.55581]
[1775610903634,51.12,71695.01,38.8,0.78512,0.0001,16.55581]
[1775610903851,51.12,71679.27,38.8,0.78353,0.0001,16.62342]
[1775610904451,51.12,71679.27,38.8,0.78353,0.0001,16.62342]
[1775610904688,51.12,71679.27,38.8,0.78353,0.0001,16.62342]
[1775610904859,51.12,71673.23,38.8,0.78291,0.0001,16.64926]
[1775610906185,51.12,71671.49,38.8,0.78273,0.0001,16.65673]
[1775610908887,51.12,71668.76,38.8,0.78245,0.0001,16.6685]
[1775610913922,51.12,71671.12,38.8,0.78269,0.0001,16.65859]
[1775610915701,51.12,71673.04,38.8,0.78288,0.0001,16.65045]
[1775610915814,51.12,71673.04,38.8,0.78288,0.0001,16.65045]
[1775610916098,51.12,71673.04,38.8,0.78288,0.0001,16.65045]
[1775610916148,51.12,71669.72,38.8,0.78255,0.0001,16.66465]
[1775610917950,51.12,71660.18,38.8,0.78157,0.0001,16.70532]
[1775610918957,51.12,71655.57,38.8,0.7811,0.0001,16.72498]
[1775610923991,51.13,71653.72,38.8,0.78091,0.0001,16.73307]
[1775610924999,51.13,71651.5,38.8,0.78068,0.0001,16.74253]
[1775610927012,51.13,71646.54,38.8,0.78017,0.0001,16.76361]
[1775610931042,51.13,71650.31,38.8,0.78059,0.0001,16.74363]
[1775610932048,51.13,71653.92,38.8,0.78096,0.0001,16.72833]
[1775610935042,51.13,71653.91,38.8,0.78096,0.0001,16.72845]
[1775610935106,51.13,71653.91,38.8,0.78096,0.0001,16.72845]
[1775610935069,51.13,71664.34,38.8,0.78202,0.0001,16.68416]
[1775610936084,51.13,71668.54,38.8,0.78244,0.0001,16.66637]
[1775610937515,51.13,71669.11,38.8,0.7825,0.0001,16.66406]
[1775610938427,51.13,71669.68,38.8,0.78255,0.0001,16.66175]
[1775610939104,51.13,71680.9,38.8,0.78369,0.0001,16.61403]
[1775610939726,51.13,71680.9,38.8,0.78369,0.0001,16.61403]
[1775610940111,51.13,71690.16,38.8,0.78462,0.0001,16.57464]
[1775610941118,51.13,71694.05,38.8,0.78501,0.0001,16.55811]
[1775610944138,51.13,71691.21,38.8,0.78472,0.0001,16.57063]
[1775610949174,51.14,71689.39,38.8,0.78452,0.0001,16.5791]
[1775610950122,51.14,71689.39,38.8,0.78452,0.0001,16.5791]
[1775610951188,51.14,71685.57,38.8,0.78412,0.0001,16.59569]
[1775610953202,51.14,71678.74,38.8,0.78343,0.0001,16.62506]
[1775610954209,51.14,71674.53,38.8,0.783,0.0001,16.64309]
[1775610955230,51.14,71674.53,38.8,0.783,0.0001,16.64309]
[1775610955376,51.14,71674.53,38.8,0.783,0.0001,16.64309]
[1775610956223,51.14,71669.36,38.8,0.78247,0.0001,16.66533]
[1775610961091,51.14,71668.9,38.8,0.78242,0.0001,16.6674]
[1775610961655,51.14,71668.93,38.8,0.78242,0.0001,16.66733]
[1775610962416,51.14,71670.75,38.8,0.78261,0.0001,16.65961]
[1775610962503,51.14,71670.75,38.8,0.78261,0.0001,16.65961]
[1775610963273,51.14,71681.27,38.8,0.78367,0.0001,16.6148]
[1775610965287,51.14,71681.66,38.8,0.78371,0.0001,16.61327]
[1775610968308,51.14,71684.87,38.8,0.78403,0.0001,16.59985]
[1775610972336,51.15,71673.99,38.8,0.78292,0.0001,16.64668]
[1775610974349,51.15,71681.99,38.8,0.78372,0.0001,16.61273]
[1775610975356,51.15,71685.01,38.8,0.78403,0.0001,16.59989]
[1775610977370,51.15,71686.08,38.8,0.78413,0.0001,16.59552]
[1775610982406,51.15,71685.87,38.8,0.7841,0.0001,16.59697]
[1775610985426,51.15,71687.78,38.8,0.78428,0.0001,16.58915]
[1775610990461,51.16,71687.71,38.8,0.78426,0.0001,16.59003]
[1775610992476,51.16,71690.17,38.8,0.78454,0.0001,16.57575]
[1775610995508,51.16,71692.31,38.8,0.78475,0.0001,16.567]
[1775610996361,51.16,71692.31,38.8,0.78475,0.0001,16.567]
[1775610996414,51.16,71692.31,38.8,0.78475,0.0001,16.567]
[1775610997016,51.16,71692.31,38.8,0.78475,0.0001,16.567]
[1775610997117,51.16,71696.51,38.8,0.78516,0.0001,16.54932]
[1775610998562,51.16,71696.8,38.8,0.78519,0.0001,16.54808]
[1775610998588,51.16,71694.88,38.8,0.78499,0.0001,16.55646]
[1775611000125,51.16,71687.26,38.8,0.78422,0.0001,16.58934]
[1775611001389,51.16,71686.77,38.8,0.78417,0.0001,16.59143]
[1775611001935,51.16,71686.77,38.8,0.78417,0.0001,16.59143]
[1775611002216,51.16,71674.41,38.8,0.78291,0.0001,16.64437]
[1775611002559,51.16,71644.87,38.8,0.77991,0.0001,16.76981]
[1775611003566,51.17,71645.49,38.8,0.77997,0.0001,16.76732]
[1775611004573,51.17,71645.5,38.8,0.77997,0.0001,16.76726]
[1775611007603,51.17,71648.6,38.8,0.78029,0.0001,16.75408]
[1775611009617,51.17,71643.14,38.8,0.77973,0.0001,16.7772]
[1775611014651,51.16,71641.19,38.8,0.77953,0.0001,16.78533]
[1775611020695,51.16,71640.76,38.8,0.77949,0.0001,16.78694]
[1775611023716,51.16,71638.14,38.8,0.77923,0.0001,16.79791]
[1775611028805,51.16,71638.93,38.8,0.77931,0.0001,16.79428]
[1775611029811,51.16,71642.1,38.8,0.77964,0.0001,16.78083]
[1775611034847,51.16,71642.82,38.8,0.77972,0.0001,16.77764]
[1775611039937,51.16,71642.82,38.8,0.77972,0.0001,16.77757]
[1775611041273,51.16,71637.7,38.8,0.7792,0.0001,16.79915]
[1775611041896,51.16,71635.09,38.8,0.77893,0.0001,16.81013]
[1775611043909,51.16,71638.68,38.8,0.7793,0.0001,16.79483]
[1775611047938,51.16,71641.74,38.8,0.77962,0.0001,16.78173]
[1775611052972,51.16,71641.67,38.8,0.77965,0.0001,16.77789]
[1775611054987,51.16,71638.32,38.8,0.7793,0.0001,16.79201]
[1775611055993,51.16,71635.62,38.8,0.77903,0.0001,16.80338]
[1775611060022,51.16,71632.13,38.8,0.77868,0.0001,16.8179]
[1775611065056,51.15,71631.1,38.8,0.77858,0.0001,16.82187]
[1775611065873,51.15,71631.1,38.8,0.77858,0.0001,16.82187]
[1775611066083,51.15,71631.1,38.8,0.77858,0.0001,16.82187]
[1775611066178,51.15,71631.1,38.8,0.77858,0.0001,16.82187]
[1775611066180,51.15,71624.92,38.8,0.77795,0.0001,16.84788]
[1775611066517,51.15,71624.92,38.8,0.77795,0.0001,16.84788]
[1775611066955,51.15,71624.92,38.8,0.77795,0.0001,16.84788]
[1775611066987,51.15,71624.92,38.8,0.77795,0.0001,16.84788]
[1775611067038,51.15,71624.92,38.8,0.77795,0.0001,16.84788]
[1775611067070,51.15,71602.48,38.8,0.77563,0.0001,16.94228]
[1775611067889,51.15,71602.48,38.8,0.77563,0.0001,16.94228]
[1775611067942,51.15,71602.48,38.8,0.77563,0.0001,16.94228]
[1775611068078,51.15,71593.99,38.8,0.77476,0.0001,16.97775]
[1775611068336,51.15,71593.99,38.8,0.77476,0.0001,16.97775]
[1775611069175,51.15,71589.84,38.8,0.77433,0.0001,16.99495]
[1775611071099,51.15,71586.05,38.8,0.77394,0.0001,17.01042]
[1775611072105,51.15,71591.84,38.8,0.77455,0.0001,16.98597]
[1775611075127,51.14,71584.34,38.8,0.77378,0.0001,17.0168]
[1775611076134,51.14,71580.12,38.8,0.77335,0.0001,17.03422]
[1775611081169,51.14,71575.46,38.8,0.77289,0.0001,17.05247]
[1775611082175,51.13,71571.71,38.8,0.77251,0.0001,17.06786]
[1775611083183,51.13,71567.43,38.8,0.77207,0.0001,17.08543]
[1775611083462,51.13,71567.43,38.8,0.77207,0.0001,17.08543]
[1775611083551,51.13,71567.43,38.8,0.77207,0.0001,17.08543]
[1775611084257,51.13,71567.43,38.8,0.77207,0.0001,17.08543]
[1775611084189,51.13,71555.75,38.8,0.77085,0.0001,17.13375]
[1775611084466,51.13,71555.75,38.8,0.77085,0.0001,17.13375]
[1775611085196,51.13,71552.79,38.8,0.77055,0.0001,17.1457]
[1775611087560,51.13,71552.34,38.8,0.77052,0.0001,17.14685]
[1775611087613,51.13,71552.34,38.8,0.77052,0.0001,17.14685]
[1775611089225,51.12,71547.76,38.8,0.77006,0.00011,17.16515]
[1775611091238,51.09,71544.41,38.8,0.76985,0.00011,17.17298]
[1775611092245,51.07,71542.17,38.8,0.76969,0.00011,17.17921]
[1775611093281,51.07,71542.17,38.8,0.76969,0.00011,17.17921]
[1775611093253,51.07,71531.13,38.8,0.76853,0.00011,17.22466]
[1775611094259,51.07,71522.0,38.8,0.76757,0.00011,17.26233]
[1775611095268,51.07,71516.26,38.8,0.76696,0.00011,17.2859]
[1775611097282,51.05,71521.21,38.8,0.76756,0.00011,17.26255]
[1775611101310,51.03,71518.97,38.8,0.76738,0.00011,17.26925]
[1775611105339,51.02,71522.73,38.8,0.76785,0.00011,17.25102]
[1775611108360,50.96,71536.01,38.8,0.76947,0.00011,17.18684]
[1775611109367,50.96,71536.2,38.8,0.7695,0.00011,17.18581]
[1775611114401,50.96,71523.58,38.8,0.76822,0.00011,17.23332]
[1775611116415,50.96,71520.21,38.8,0.76786,0.00011,17.24719]
[1775611121451,50.95,71519.43,38.8,0.76781,0.00011,17.24921]
[1775611122808,50.95,71516.97,38.8,0.76755,0.00011,17.25931]
[1775611129509,50.94,71516.23,38.8,0.76751,0.00011,17.26076]
[1775611132531,50.94,71518.57,38.8,0.76777,0.00011,17.25076]
[1775611137565,50.94,71526.59,38.8,0.76863,0.00011,17.21705]
[1775611142601,50.93,71529.06,38.8,0.76889,0.00011,17.2065]
[1775611144615,50.93,71523.43,38.8,0.7683,0.00011,17.22979]
[1775611145622,50.93,71525.56,38.8,0.76853,0.00011,17.2209]
[1775611146629,50.93,71529.65,38.8,0.76896,0.00011,17.20384]
[1775611147635,50.93,71532.15,38.8,0.76923,0.00011,17.1934]
[1775611150657,50.93,71529.05,38.8,0.7689,0.00011,17.20619]
[1775611155692,50.93,71531.63,38.8,0.76919,0.00011,17.19489]
[1775611156701,50.93,71524.6,38.8,0.76845,0.00011,17.22406]
[1775611161938,50.93,71525.82,38.8,0.76858,0.00011,17.21875]
[1775611162743,50.93,71511.48,38.8,0.76706,0.00011,17.27814]
[1775611164757,50.93,71523.61,38.8,0.76835,0.00011,17.2277]
[1775611165764,50.93,71528.66,38.8,0.76889,0.00011,17.20661]
[1775611166772,50.92,71531.34,38.8,0.76917,0.00011,17.1954]
[1775611171807,50.92,71531.47,38.8,0.76922,0.00011,17.19073]
[1775611176847,50.92,71535.64,38.8,0.76968,0.00011,17.17287]
[1775611179685,50.92,71536.34,38.8,0.76976,0.00011,17.16953]
[1775611185909,50.91,71534.12,38.8,0.76956,0.00011,17.17722]
[1775611193965,50.88,71533.56,38.8,0.76963,0.00011,17.17442]
[1775611199001,50.87,71533.67,38.8,0.76966,0.00011,17.17301]
[1775611200277,50.87,71533.67,38.8,0.76966,0.00011,17.17301]
[1775611201015,50.87,71529.34,38.8,0.76921,0.00011,17.19066]
[1775611204938,50.87,71530.19,38.8,0.76932,0.00011,17.18649]
[1775611205047,50.87,71536.49,38.8,0.76999,0.00011,17.16003]
[1775611205696,50.87,71536.49,38.8,0.76999,0.00011,17.16003]
[1775611206054,50.87,71548.07,38.8,0.77122,0.00011,17.11149]
[1775611207061,50.87,71560.64,38.8,0.77254,0.0001,17.05872]
[1775611208067,50.87,71567.56,38.8,0.77327,0.0001,17.02961]
[1775611209074,50.87,71569.95,38.8,0.77352,0.0001,17.01953]
[1775611213104,50.86,71560.41,38.8,0.77252,0.0001,17.05953]
[1775611214111,50.86,71553.73,38.8,0.77182,0.00011,17.08752]
[1775611215118,50.86,71548.44,38.8,0.77126,0.00011,17.10959]
[1775611216125,50.86,71546.35,38.8,0.77105,0.00011,17.11812]
[1775611218320,50.86,71546.17,38.8,0.77103,0.00011,17.11874]
[1775611219149,50.86,71541.38,38.8,0.77053,0.00011,17.1385]
[1775611224181,50.86,71538.11,38.8,0.77021,0.00011,17.15141]
[1775611227232,50.86,71536.07,38.8,0.76999,0.00011,17.15997]
[1775611228209,50.86,71529.57,38.8,0.7693,0.00011,17.1871]
[1775611229216,50.86,71522.92,38.8,0.7686,0.00011,17.21477]
[1775611234251,50.86,71522.31,38.8,0.76857,0.00011,17.21314]
[1775611234738,50.86,71522.31,38.8,0.76857,0.00011,17.21314]
[1775611234925,50.86,71522.31,38.8,0.76857,0.00011,17.21314]
[1775611235030,50.86,71522.31,38.8,0.76857,0.00011,17.21314]
[1775611235373,50.86,71522.31,38.8,0.76857,0.00011,17.21314]
[1775611235412,50.86,71522.31,38.8,0.76857,0.00011,17.21314]
[1775611235471,50.86,71513.3,38.8,0.76761,0.00011,17.25052]
[1775611235799,50.86,71513.3,38.8,0.76761,0.00011,17.25052]
[1775611236265,50.86,71506.32,38.8,0.76687,0.00011,17.27937]
[1775611237272,50.85,71495.68,38.8,0.76574,0.00011,17.32326]
[1775611238279,50.85,71492.24,38.8,0.76541,0.00011,17.33585]
[1775611238645,50.85,71492.24,38.8,0.76541,0.00011,17.33585]
[1775611238655,50.85,71492.24,38.8,0.76541,0.00011,17.33585]
[1775611238704,50.85,71492.24,38.8,0.76541,0.00011,17.33585]
[1775611239141,50.85,71492.24,38.8,0.76541,0.00011,17.33585]
[1775611239467,50.85,71492.24,38.8,0.76541,0.00011,17.33585]
[1775611239285,50.86,71482.0,38.8,0.76427,0.00011,17.3798]
[1775611240034,50.86,71482.0,38.8,0.76427,0.00011,17.3798]
[1775611240200,50.86,71482.0,38.8,0.76427,0.00011,17.3798]
[1775611240395,50.86,71482.0,38.8,0.76427,0.00011,17.3798]
[1775611240483,50.84,71486.44,38.8,0.7648,0.00011,17.35928]
[1775611241300,50.84,71490.74,38.8,0.76527,0.00011,17.34134]
[1775611242415,50.84,71490.74,38.8,0.76527,0.00011,17.34134]
[1775611242481,50.84,71498.2,38.8,0.76607,0.00011,17.31034]
[1775611243314,50.84,71515.44,38.8,0.76791,0.00011,17.23875]
[1775611244321,50.84,71517.09,38.8,0.76809,0.00011,17.23183]
[1775611248349,50.84,71519.45,38.8,0.76835,0.00011,17.2216]
[1775611249357,50.81,71529.77,38.8,0.76954,0.00011,17.17462]
[1775611250364,50.81,71531.59,38.8,0.76974,0.00011,17.16668]
[1775611251320,50.81,71531.59,38.8,0.76974,0.00011,17.16668]
[1775611251371,50.81,71534.12,38.8,0.77002,0.00011,17.15578]
[1775611251586,50.81,71534.12,38.8,0.77002,0.00011,17.15578]
[1775611252308,50.81,71534.12,38.8,0.77002,0.00011,17.15578]
[1775611252377,50.81,71536.22,38.8,0.77025,0.00011,17.14668]
[1775611255398,50.8,71538.21,38.8,0.77048,0.00011,17.13741]
[1775611260434,50.79,71541.98,38.8,0.77091,0.00011,17.12012]
[1775611262448,50.79,71545.03,38.8,0.77125,0.00011,17.10678]
[1775611265468,50.79,71533.75,38.8,0.77008,0.00011,17.15317]
[1775611266476,50.78,71533.04,38.8,0.77001,0.00011,17.15581]
[1775611268770,50.78,71531.19,38.8,0.76983,0.00011,17.16289]
[1775611269497,50.78,71526.1,38.8,0.7693,0.00011,17.18381]
[1775611270504,50.78,71521.81,38.8,0.76885,0.00011,17.20134]
[1775611276546,50.76,71520.85,38.8,0.7688,0.00011,17.2031]
[1775611277552,50.76,71523.69,38.8,0.76911,0.00011,17.19089]
[1775611279566,50.76,71526.92,38.8,0.76947,0.00011,17.17669]
[1775611280573,50.75,71520.27,38.8,0.76877,0.00011,17.20409]
[1775611286617,50.7,71518.46,38.8,0.76879,0.00011,17.20289]
[1775611291654,50.67,71520.17,38.8,0.76913,0.00011,17.18671]
[1775611292662,50.67,71524.49,38.8,0.7696,0.00011,17.16828]
[1775611294676,50.67,71519.76,38.8,0.76911,0.00011,17.1874]
[1775611295683,50.67,71521.95,38.8,0.76935,0.00011,17.17792]
[1775611297697,50.66,71524.19,38.8,0.76961,0.00011,17.16787]
[1775611300721,50.66,71520.94,38.8,0.76928,0.00011,17.18051]
[1775611302706,50.66,71520.67,38.8,0.76926,0.00011,17.18132]
[1775611302758,50.66,71520.67,38.8,0.76926,0.00011,17.18132]
[1775611303180,50.66,71520.67,38.8,0.76926,0.00011,17.18132]
[1775611303222,50.65,71516.32,38.8,0.76881,0.00011,17.19919]
[1775611303606,50.65,71516.32,38.8,0.76881,0.00011,17.19919]
[1775611303642,50.65,71516.32,38.8,0.76881,0.00011,17.19919]
[1775611303745,50.65,71504.04,38.8,0.7675,0.00011,17.25042]
[1775611304751,50.65,71507.47,38.8,0.76786,0.00011,17.23613]
[1775611305758,50.65,71508.48,38.8,0.76798,0.00011,17.23163]
[1775611306715,50.65,71508.48,38.8,0.76798,0.00011,17.23163]
[1775611307772,50.65,71515.79,38.8,0.76877,0.00011,17.20059]
[1775611309787,50.65,71519.59,38.8,0.76919,0.00011,17.18422]
[1775611312808,50.64,71521.9,38.8,0.76945,0.00011,17.17392]
[1775611313814,50.64,71532.8,38.8,0.77061,0.00011,17.12804]
[1775611314822,50.63,71535.2,38.8,0.77091,0.00011,17.11598]
[1775611315829,50.63,71535.1,38.8,0.7709,0.00011,17.11626]
[1775611316836,50.63,71532.26,38.8,0.77061,0.00011,17.12805]
[1775611319858,50.63,71534.99,38.8,0.77091,0.00011,17.11616]
[1775611323089,50.62,71536.38,38.8,0.77106,0.00011,17.11005]
[1775611323144,50.62,71536.38,38.8,0.77106,0.00011,17.11005]
[1775611323378,50.62,71536.38,38.8,0.77106,0.00011,17.11005]
[1775611323419,50.62,71540.94,38.8,0.77155,0.00011,17.0905]
[1775611324479,50.62,71555.17,38.8,0.77306,0.00011,17.03031]
[1775611326562,50.62,71555.24,38.8,0.77307,0.00011,17.03001]
[1775611325899,50.62,71554.88,38.8,0.77303,0.00011,17.03137]
[1775611326906,50.62,71557.87,38.8,0.77335,0.00011,17.01858]
[1775611327914,50.62,71560.47,38.8,0.77363,0.00011,17.00743]
[1775611328920,50.62,71564.2,38.8,0.77402,0.00011,16.99151]
[1775611329927,50.62,71569.31,38.8,0.77456,0.0001,16.96974]
[1775611331941,50.62,71573.07,38.8,0.77496,0.0001,16.9536]
[1775611334963,50.61,71566.28,38.8,0.77426,0.00011,16.98212]
[1775611335969,50.61,71570.64,38.8,0.77472,0.0001,16.96357]
[1775611336977,50.61,71574.01,38.8,0.77507,0.0001,16.94918]
[1775611342238,50.61,71572.39,38.8,0.77491,0.0001,16.95575]
[1775611342326,50.61,71574.49,38.8,0.77513,0.0001,16.9467]
[1775611343485,50.61,71568.54,38.8,0.77451,0.0001,16.97185]
[1775611345101,50.61,71565.2,38.8,0.77416,0.00011,16.98589]
[1775611346040,50.61,71561.93,38.8,0.77382,0.00011,16.99962]
[1775611351074,50.61,71560.19,38.8,0.77368,0.00011,17.00236]
[1775611355105,50.6,71557.9,38.8,0.77346,0.00011,17.0115]
[1775611361148,50.6,71557.99,38.8,0.77349,0.00011,17.01014]
[1775611368196,50.59,71558.23,38.8,0.77354,0.00011,17.00815]
[1775611369203,50.59,71561.04,38.8,0.77384,0.00011,16.99613]
[1775611371218,50.59,71568.32,38.8,0.77461,0.00011,16.96507]
[1775611375245,50.59,71570.5,38.8,0.77484,0.0001,16.95549]
[1775611377260,50.59,71573.62,38.8,0.77517,0.0001,16.94212]
[1775611382294,50.59,71572.34,38.8,0.77505,0.0001,16.94723]
[1775611385315,50.58,71574.98,38.8,0.77533,0.0001,16.93584]
[1775611391360,50.57,71575.46,38.8,0.77543,0.0001,16.93177]
[1775611396395,50.57,71575.15,38.8,0.77542,0.0001,16.93204]
[1775611402436,50.57,71574.21,38.8,0.77533,0.0001,16.93575]
[1775611408478,50.56,71574.39,38.8,0.77535,0.0001,16.93469]
[1775611412507,50.56,71578.15,38.8,0.77579,0.0001,16.91424]
[1775611415528,50.56,71573.71,38.8,0.77534,0.0001,16.93232]
[1775611421570,50.56,71573.84,38.8,0.77536,0.0001,16.9315]
[1775611426605,50.55,71575.02,38.8,0.77549,0.0001,16.92627]
[1775611431640,50.55,71576.56,38.8,0.77567,0.0001,16.91919]
[1775611436676,50.55,71577.85,38.8,0.7758,0.0001,16.91355]
[1775611441711,50.55,71578.46,38.8,0.77587,0.0001,16.91084]
[1775611445614,50.55,71578.74,38.8,0.7759,0.0001,16.90959]
[1775611445740,50.55,71583.62,38.8,0.77641,0.0001,16.8888]
[1775611447384,50.55,71583.62,38.8,0.77641,0.0001,16.8888]
[1775611447469,50.55,71583.62,38.8,0.77641,0.0001,16.8888]
[1775611447515,50.55,71583.62,38.8,0.77641,0.0001,16.8888]
[1775611447591,50.55,71596.14,38.8,0.77772,0.0001,16.83543]
[1775611448413,50.55,71596.14,38.8,0.77772,0.0001,16.83543]
[1775611448490,50.55,71599.86,38.8,0.77811,0.0001,16.81961]
[1775611448760,50.55,71602.52,38.8,0.77838,0.0001,16.80824]
[1775611452789,50.55,71605.25,38.8,0.77866,0.0001,16.79695]
[1775611457824,50.56,71605.97,38.8,0.77872,0.0001,16.79442]
[1775611462858,50.56,71605.03,38.8,0.77861,0.0001,16.7989]
[1775611467894,50.56,71603.89,38.8,0.77848,0.0001,16.80422]
[1775611474239,50.56,71604.14,38.8,0.77853,0.0001,16.79957]
[1775611474243,50.56,71604.14,38.8,0.77853,0.0001,16.79957]
[1775611474330,50.56,71597.23,38.8,0.77781,0.0001,16.8293]
[1775611474943,50.56,71574.47,38.8,0.77543,0.0001,16.92633]
[1775611475950,50.56,71565.31,38.8,0.77446,0.00011,16.96527]
[1775611476957,50.56,71565.77,38.8,0.77451,0.00011,16.96328]
[1775611481992,50.56,71565.89,38.8,0.77454,0.00011,16.96234]
[1775611486020,50.56,71569.03,38.8,0.77487,0.00011,16.9487]
[1775611487027,50.56,71572.74,38.8,0.77526,0.0001,16.93287]
[1775611489040,50.56,71570.39,38.8,0.77502,0.0001,16.94273]
[1775611494075,50.56,71567.71,38.8,0.77475,0.00011,16.9538]
[1775611496640,50.56,71567.96,38.8,0.77477,0.00011,16.95267]
[1775611496688,50.56,71567.96,38.8,0.77477,0.00011,16.95267]
[1775611496694,50.56,71568.13,38.8,0.7748,0.00011,16.95181]
[1775611497545,50.56,71568.13,38.8,0.7748,0.00011,16.95181]
[1775611497627,50.56,71568.13,38.8,0.7748,0.00011,16.95181]
[1775611497688,50.56,71547.38,38.8,0.77261,0.00011,17.0397]
[1775611497985,50.56,71547.38,38.8,0.77261,0.00011,17.0397]
[1775611498104,50.56,71529.91,38.8,0.77076,0.00011,17.11331]
[1775611499110,50.56,71526.81,38.8,0.77042,0.00011,17.12654]
[1775611500798,50.56,71526.81,38.8,0.77042,0.00011,17.12654]
[1775611500118,50.56,71527.79,38.8,0.77052,0.00011,17.12253]
[1775611500923,50.56,71527.79,38.8,0.77052,0.00011,17.12253]
[1775611502132,50.56,71530.82,38.8,0.77084,0.00011,17.10999]
[1775611503139,50.56,71533.63,38.8,0.77115,0.00011,17.0979]
[1775611505422,50.55,71527.39,38.8,0.7705,0.00011,17.12343]
[1775611510194,50.55,71529.97,38.8,0.7708,0.00011,17.11152]
[1775611513215,50.54,71532.45,38.8,0.77108,0.00011,17.10034]
[1775611518249,50.54,71530.7,38.8,0.77092,0.00011,17.10653]
[1775611519595,50.54,71530.7,38.8,0.77092,0.00011,17.10653]
[1775611520264,50.53,71523.99,38.8,0.77022,0.00011,17.13427]
[1775611521270,50.53,71521.0,38.8,0.76991,0.00011,17.14659]
[1775611524292,50.53,71519.67,38.8,0.76979,0.00011,17.15105]
[1775611527312,50.52,71525.23,38.8,0.77041,0.00011,17.12682]
[1775611528320,50.52,71527.81,38.8,0.77069,0.00011,17.11571]
[1775611534361,50.51,71529.3,38.8,0.77091,0.00011,17.104]
[1775611538390,50.51,71532.13,38.8,0.77124,0.00011,17.09115]
[1775611543332,50.5,71533.6,38.8,0.7714,0.00011,17.08451]
[1775611543457,50.5,71533.6,38.8,0.7714,0.00011,17.08451]
[1775611543484,50.5,71541.95,38.8,0.7723,0.00011,17.04863]
[1775611544540,50.5,71541.95,38.8,0.7723,0.00011,17.04863]
[1775611544617,50.5,71555.27,38.8,0.77372,0.00011,16.9921]
[1775611545440,50.5,71564.1,38.8,0.77465,0.00011,16.95453]
[1775611550475,50.5,71564.99,38.8,0.77475,0.00011,16.95042]
[1775611552489,50.5,71572.65,38.8,0.77556,0.0001,16.91774]
[1775611553496,50.5,71576.39,38.8,0.77595,0.0001,16.90179]
[1775611559538,50.5,71579.08,38.8,0.77623,0.0001,16.89032]
[1775611560545,50.5,71581.72,38.8,0.77651,0.0001,16.87907]
[1775611565582,50.5,71579.28,38.8,0.77625,0.0001,16.88957]
[1775611566587,50.5,71564.58,38.8,0.77471,0.00011,16.95212]
[1775611567594,50.5,71562.4,38.8,0.77448,0.00011,16.96131]
[1775611572628,50.49,71561.4,38.8,0.77438,0.00011,16.96517]
[1775611576657,50.49,71557.72,38.8,0.774,0.00011,16.98049]
[1775611577663,50.49,71546.64,38.8,0.77283,0.00011,17.02732]
[1775611578671,50.49,71550.74,38.8,0.77327,0.00011,17.00982]
[1775611579678,50.49,71555.77,38.8,0.77381,0.00011,16.98838]
[1775611587733,50.49,71554.04,38.8,0.77364,0.00011,16.99487]
[1775611592769,50.48,71554.37,38.8,0.77372,0.00011,16.98896]
[1775611597804,50.48,71553.28,38.8,0.77362,0.00011,16.99304]
[1775611602838,50.48,71552.11,38.8,0.77351,0.00011,16.99744]
[1775611608881,50.47,71552.77,38.8,0.7736,0.00011,16.99397]
[1775611612909,50.47,71546.93,38.8,0.77299,0.00011,17.01828]
[1775611613917,50.47,71535.88,38.8,0.77182,0.00011,17.06486]
[1775611614924,50.47,71541.69,38.8,0.77244,0.00011,17.04012]
[1775611615930,50.47,71546.11,38.8,0.77291,0.00011,17.02126]
[1775611620966,50.46,71547.54,38.8,0.77308,0.00011,17.0145]
[1775611627008,50.46,71547.51,38.8,0.7731,0.00011,17.01385]
[1775611630029,50.46,71536.52,38.8,0.77194,0.00011,17.05995]
[1775611635064,50.45,71536.38,38.8,0.77195,0.00011,17.05968]
[1775611640099,50.45,71534.72,38.8,0.77179,0.00011,17.06579]
[1775611646140,50.44,71532.72,38.8,0.77161,0.00011,17.0731]
[1775611651177,50.44,71532.61,38.8,0.77165,0.00011,17.06862]
[1775611656213,50.43,71533.57,38.8,0.77178,0.00011,17.06362]
[1775611661247,50.43,71533.96,38.8,0.77184,0.00011,17.06106]
[1775611666282,50.42,71533.36,38.8,0.7718,0.00011,17.0627]
[1775611668573,50.42,71527.69,38.8,0.77121,0.00011,17.08611]
[1775611669304,50.42,71523.44,38.8,0.77075,0.00011,17.10404]
[1775611672324,50.42,71523.64,38.8,0.77077,0.00011,17.10363]
[1775611677409,50.42,71523.78,38.8,0.77077,0.00011,17.10358]
[1775611677454,50.42,71523.78,38.8,0.77077,0.00011,17.10358]
[1775611677557,50.42,71523.78,38.8,0.77077,0.00011,17.10358]
[1775611677671,50.42,71523.78,38.8,0.77077,0.00011,17.10358]
[1775611677893,50.42,71523.78,38.8,0.77077,0.00011,17.10358]
[1775611677931,50.42,71523.74,38.8,0.77076,0.00011,17.10403]
[1775611678516,50.42,71514.9,38.8,0.76981,0.00011,17.1414]
[1775611681523,50.43,71515.86,38.8,0.76991,0.00011,17.13745]
[1775611681540,50.43,71515.86,38.8,0.76991,0.00011,17.13745]
[1775611682290,50.43,71515.28,38.8,0.76984,0.00011,17.14008]
[1775611682569,50.43,71513.95,38.8,0.7697,0.00011,17.14567]
[1775611683173,50.43,71513.95,38.8,0.7697,0.00011,17.14567]
[1775611683327,50.43,71513.95,38.8,0.7697,0.00011,17.14567]
[1775611683416,50.43,71506.86,38.8,0.76894,0.00011,17.17557]
[1775611684211,50.43,71506.86,38.8,0.76894,0.00011,17.17557]
[1775611684641,50.43,71503.5,38.8,0.76858,0.00011,17.18981]
[1775611690465,50.43,71501.49,38.8,0.76836,0.00011,17.19841]
[1775611695500,50.43,71499.51,38.8,0.76814,0.00011,17.20683]
[1775611700535,50.43,71501.56,38.8,0.76836,0.00011,17.19834]
[1775611706578,50.43,71500.77,38.8,0.76827,0.00011,17.2018]
[1775611712620,50.43,71501.01,38.8,0.76833,0.00011,17.19695]
[1775611719669,50.43,71502.81,38.8,0.76852,0.00011,17.18936]
[1775611721683,50.43,71499.81,38.8,0.7682,0.00011,17.20179]
[1775611726717,50.43,71499.5,38.8,0.76817,0.00011,17.20319]
[1775611729259,50.43,71499.47,38.8,0.76816,0.00011,17.20335]
[1775611729372,50.43,71499.47,38.8,0.76816,0.00011,17.20335]
[1775611729854,50.43,71474.29,38.8,0.76546,0.00011,17.30855]
[1775611730131,50.43,71474.29,38.8,0.76546,0.00011,17.30855]
[1775611730278,50.43,71474.29,38.8,0.76546,0.00011,17.30855]
[1775611730305,50.43,71474.29,38.8,0.76546,0.00011,17.30855]
[1775611731018,50.43,71458.89,38.8,0.76379,0.00011,17.37247]
[1775611731764,50.42,71458.76,38.8,0.76382,0.00011,17.37132]
[1775611733435,50.41,71459.42,38.8,0.76393,0.00011,17.36692]
[1775611733447,50.41,71459.42,38.8,0.76393,0.00011,17.36692]
[1775611740214,50.37,71460.21,38.8,0.76417,0.00011,17.35737]
[1775611744855,50.37,71463.9,38.8,0.7646,0.00011,17.34099]
[1775611749889,50.36,71462.24,38.8,0.76443,0.00011,17.34724]
[1775611755932,50.36,71462.68,38.8,0.7645,0.00011,17.34462]
[1775611760967,50.36,71461.62,38.8,0.7644,0.00011,17.34838]
[1775611766241,50.35,71461.19,38.8,0.76437,0.00011,17.34964]
[1775611768015,50.35,71465.89,38.8,0.76489,0.00011,17.32967]
[1775611773054,50.35,71465.24,38.8,0.76486,0.00011,17.3279]
[1775611778088,50.34,71468.24,38.8,0.7652,0.00011,17.31484]
[1775611784131,50.34,71469.08,38.8,0.76531,0.00011,17.31077]
[1775611790172,50.34,71469.63,38.8,0.76538,0.00011,17.30794]
[1775611794200,50.33,71471.99,38.8,0.76564,0.00011,17.29774]
[1775611795208,50.33,71476.19,38.8,0.7661,0.00011,17.28012]
[1775611796214,50.33,71478.42,38.8,0.76634,0.00011,17.27072]
[1775611802257,50.33,71475.25,38.8,0.766,0.00011,17.2837]
[1775611804271,50.33,71469.59,38.8,0.7654,0.00011,17.30723]
[1775611806285,50.33,71463.64,38.8,0.76475,0.00011,17.33189]
[1775611811329,50.33,71464.06,38.8,0.76481,0.00011,17.32957]
[1775611813343,50.33,71467.75,38.8,0.76522,0.00011,17.31397]
[1775611817370,50.32,71469.96,38.8,0.76547,0.00011,17.30436]
[1775611823413,50.32,71470.61,38.8,0.76555,0.00011,17.30114]
[1775611828448,50.32,71471.28,38.8,0.76563,0.00011,17.29796]
[1775611840531,50.31,71471.08,38.8,0.76567,0.00011,17.29394]
[1775611852616,50.31,71470.3,38.8,0.7656,0.00011,17.29634]
[1775611857651,50.31,71470.5,38.8,0.76563,0.00011,17.29514]
[1775611859665,50.31,71472.82,38.8,0.76589,0.00011,17.28531]
[1775611864699,50.3,71474.01,38.8,0.76602,0.00011,17.28004]
[1775611868728,50.3,71470.96,38.8,0.7657,0.00011,17.29257]
[1775611869735,50.3,71479.68,38.8,0.76664,0.00011,17.25604]
[1775611870285,50.3,71479.68,38.8,0.76664,0.00011,17.25604]
[1775611870742,50.3,71494.55,38.8,0.76825,0.00011,17.19358]
[1775611872769,50.3,71484.92,38.8,0.76721,0.00011,17.23408]
[1775611873830,50.3,71484.92,38.8,0.76721,0.00011,17.23408]
[1775611873857,50.3,71483.1,38.8,0.76701,0.00011,17.24171]
[1775611874615,50.3,71483.1,38.8,0.76701,0.00011,17.24171]
[1775611874788,50.3,71473.68,38.8,0.76599,0.00011,17.28114]
[1775611876759,50.3,71473.16,38.8,0.76594,0.00011,17.28326]
[1775611877829,50.3,71472.58,38.8,0.76588,0.00011,17.28562]
[1775611882844,50.3,71476.26,38.8,0.76628,0.00011,17.26986]
[1775611883851,50.3,71479.68,38.8,0.76665,0.00011,17.2555]
[1775611884858,50.3,71484.65,38.8,0.76719,0.00011,17.23465]
[1775611888886,50.3,71488.31,38.8,0.76759,0.00011,17.21931]
[1775611894927,50.3,71489.09,38.8,0.7677,0.00011,17.21219]
[1775611900969,50.3,71489.85,38.8,0.76778,0.00011,17.20915]
[1775611906004,50.3,71490.82,38.8,0.76788,0.00011,17.20521]
[1775611908018,50.3,71484.85,38.8,0.76723,0.00011,17.23033]
[1775611909026,50.3,71479.4,38.8,0.76665,0.00011,17.25317]
[1775611910032,50.3,71477.21,38.8,0.76641,0.00011,17.26231]
[1775611911039,50.3,71474.81,38.8,0.76615,0.00011,17.27232]
[1775611916075,50.3,71475.29,38.8,0.76621,0.00011,17.27008]
[1775611919045,50.3,71477.16,38.8,0.76641,0.00011,17.26217]
[1775611919100,50.3,71482.13,38.8,0.76695,0.00011,17.24132]
[1775611920107,50.3,71485.11,38.8,0.76727,0.00011,17.22881]
[1775611921114,50.3,71491.1,38.8,0.76792,0.00011,17.20367]
[1775611922121,50.3,71494.62,38.8,0.7683,0.00011,17.18891]
[1775611922988,50.3,71494.62,38.8,0.7683,0.00011,17.18891]
[1775611923127,50.3,71491.88,38.8,0.768,0.00011,17.20048]
[1775611924216,50.3,71491.88,38.8,0.768,0.00011,17.20048]
[1775611926150,50.3,71487.84,38.8,0.76756,0.00011,17.21753]
[1775611930013,50.3,71485.93,38.8,0.76736,0.00011,17.22557]
[1775611930180,50.3,71494.74,38.8,0.7683,0.00011,17.18858]
[1775611930466,50.3,71494.74,38.8,0.7683,0.00011,17.18858]
[1775611931063,50.3,71494.74,38.8,0.7683,0.00011,17.18858]
[1775611931186,50.3,71496.08,38.8,0.76845,0.00011,17.18299]
[1775611934145,50.3,71496.11,38.8,0.76845,0.00011,17.18298]
[1775611938246,50.3,71500.77,38.8,0.76896,0.00011,17.16267]
[1775611941267,50.29,71503.42,38.8,0.76926,0.00011,17.15101]
[1775611942974,50.29,71503.42,38.8,0.76926,0.00011,17.15101]
[1775611947379,50.29,71504.44,38.8,0.76939,0.00011,17.14609]
[1775611948715,50.29,71504.22,38.8,0.76937,0.00011,17.14671]
[1775611948815,50.29,71499.72,38.8,0.76889,0.00011,17.16552]
[1775611949323,50.29,71491.51,38.8,0.76801,0.00011,17.19991]
[1775611951337,50.29,71490.39,38.8,0.76793,0.00011,17.20052]
[1775611956952,50.29,71491.68,38.8,0.76806,0.00011,17.19524]
[1775611957379,50.29,71494.24,38.8,0.76833,0.00011,17.18456]
[1775611958386,50.29,71501.32,38.8,0.7691,0.00011,17.15455]
[1775611960195,50.29,71501.32,38.8,0.7691,0.00011,17.15455]
[1775611960221,50.29,71501.32,38.8,0.7691,0.00011,17.15455]
[1775611962757,50.28,71503.3,38.8,0.76933,0.00011,17.14569]
[1775611964362,50.28,71503.44,38.8,0.76934,0.00011,17.14495]
[1775611964680,50.28,71503.44,38.8,0.76934,0.00011,17.14495]
[1775611965435,50.28,71498.54,38.8,0.76883,0.00011,17.16514]
[1775611966415,50.28,71498.54,38.8,0.76883,0.00011,17.16514]
[1775611966442,50.28,71492.95,38.8,0.76823,0.00011,17.18852]
[1775611967448,50.28,71488.94,38.8,0.7678,0.00011,17.20545]
[1775611970470,50.28,71488.89,38.8,0.76779,0.00011,17.20577]
[1775611975505,50.28,71488.92,38.8,0.76779,0.00011,17.20579]
[1775611983565,50.28,71487.52,38.8,0.76763,0.00011,17.2119]
[1775611990644,50.28,71484.42,38.8,0.76729,0.00011,17.22507]
[1775611991637,50.28,71473.27,38.8,0.76609,0.00011,17.2718]
[1775611992645,50.28,71480.92,38.8,0.76692,0.00011,17.23977]
[1775611993652,50.28,71481.89,38.8,0.76702,0.00011,17.23566]
[1775611995666,50.28,71477.94,38.8,0.7666,0.00011,17.2522]
[1775611997679,50.28,71475.66,38.8,0.76635,0.00011,17.26172]
[1775612003722,50.28,71476.81,38.8,0.76648,0.00011,17.25672]
[1775612008757,50.28,71478.04,38.8,0.76663,0.00011,17.25081]
[1775612009764,50.28,71486.95,38.8,0.7676,0.00011,17.2132]
[1775612012785,50.27,71491.01,38.8,0.76808,0.00011,17.19157]
[1775612018826,50.27,71488.22,38.8,0.76781,0.00011,17.20229]
[1775612023862,50.26,71486.83,38.8,0.76768,0.00011,17.20724]
[1775612026884,50.26,71489.43,38.8,0.76797,0.00011,17.19577]
[1775612028899,50.26,71492.9,38.8,0.76835,0.00011,17.18082]
[1775612029906,50.25,71499.18,38.8,0.76907,0.00011,17.15267]
[1775612033935,50.24,71500.12,38.8,0.76919,0.00011,17.14809]
[1775612038969,50.24,71491.68,38.8,0.76829,0.00011,17.18309]
[1775612039977,50.24,71486.81,38.8,0.76777,0.00011,17.20343]
[1775612046018,50.23,71486.19,38.8,0.76773,0.00011,17.20498]
[1775612051055,50.23,71486.8,38.8,0.76782,0.00011,17.20155]
[1775612056089,50.22,71487.0,38.8,0.76786,0.00011,17.19985]
[1775612060117,50.22,71489.41,38.8,0.76811,0.00011,17.18989]
[1775612066159,50.23,71490.91,38.8,0.76827,0.00011,17.18392]
[1775612072202,50.23,71491.34,38.8,0.76834,0.00011,17.17852]
[1775612075225,50.23,71496.1,38.8,0.76884,0.00011,17.15866]
[1775612080259,50.23,71497.69,38.8,0.769,0.00011,17.15243]
[1775612085294,50.24,71497.45,38.8,0.76897,0.00011,17.15392]
[1775612090330,50.24,71497.9,38.8,0.769,0.00011,17.15249]
[1775612092439,50.24,71499.14,38.8,0.76913,0.00011,17.14745]
[1775612096371,50.24,71504.02,38.8,0.76967,0.00011,17.12626]
[1775612097379,50.23,71507.03,38.8,0.77,0.00011,17.11342]
[1775612102414,50.23,71500.19,38.8,0.76928,0.00011,17.14175]
[1775612107449,50.23,71498.7,38.8,0.7691,0.00011,17.14856]
[1775612118526,50.24,71499.89,38.8,0.7692,0.00011,17.14462]
[1775612119533,50.24,71507.83,38.8,0.77005,0.00011,17.11119]
[1775612122554,50.24,71508.42,38.8,0.77011,0.00011,17.10888]
[1775612127589,50.24,71507.6,38.8,0.77002,0.00011,17.11247]
[1775612131796,50.24,71506.68,38.8,0.76992,0.00011,17.11654]
[1775612132623,50.25,71511.75,38.8,0.77049,0.00011,17.09131]
[1775612137659,50.25,71511.67,38.8,0.77047,0.00011,17.09198]
[1775612142694,50.25,71514.29,38.8,0.77075,0.00011,17.08128]
[1775612147728,50.25,71515.75,38.8,0.77089,0.00011,17.07552]
[1775612149743,50.25,71518.34,38.8,0.77117,0.00011,17.06472]
[1775612152767,50.25,71527.05,38.8,0.7721,0.00011,17.02754]
[1775612153773,50.25,71529.33,38.8,0.77235,0.00011,17.01769]
[1775612156795,50.25,71528.71,38.8,0.77229,0.00011,17.01996]
[1775612161830,50.24,71533.55,38.8,0.77282,0.00011,16.99878]
[1775612166870,50.24,71535.34,38.8,0.77302,0.00011,16.99069]
[1775612168883,50.24,71532.4,38.8,0.77271,0.00011,17.00302]
[1775612173919,50.24,71533.71,38.8,0.77287,0.00011,16.99695]
[1775612175933,50.24,71538.51,38.8,0.77338,0.00011,16.97632]
[1775612176940,50.24,71541.38,38.8,0.77369,0.00011,16.964]
[1775612178954,50.24,71544.39,38.8,0.77401,0.00011,16.95104]
[1775612179960,50.24,71548.07,38.8,0.7744,0.00011,16.93529]
[1775612180967,50.24,71550.51,38.8,0.77466,0.00011,16.92484]
[1775612184996,50.24,71545.94,38.8,0.77418,0.00011,16.94429]
[1775612190031,50.23,71544.1,38.8,0.77399,0.00011,16.95197]
[1775612195065,50.23,71543.74,38.8,0.77399,0.00011,16.94932]
[1775612199094,50.23,71535.7,38.8,0.77314,0.00011,16.98341]
[1775612201107,50.23,71531.56,38.8,0.7727,0.00011,17.0009]
[1775612204129,50.23,71529.42,38.8,0.77247,0.00011,17.00994]
[1775612206143,50.23,71526.75,38.8,0.77218,0.00011,17.0214]
[1775612211178,50.24,71522.41,38.8,0.7717,0.00011,17.04072]
[1775612212185,50.24,71520.22,38.8,0.77146,0.00011,17.05023]
[1775612217219,50.24,71519.81,38.8,0.77139,0.00011,17.05302]
[1775612222255,50.25,71517.09,38.8,0.77108,0.00011,17.06546]
[1775612223261,50.25,71514.04,38.8,0.77075,0.00011,17.07856]
[1775612228296,50.26,71515.6,38.8,0.77089,0.00011,17.07286]
[1775612234338,50.26,71514.16,38.8,0.77072,0.00011,17.07976]
[1775612236353,50.26,71518.99,38.8,0.77123,0.00011,17.05955]
[1775612241387,50.27,71520.38,38.8,0.77136,0.00011,17.05438]
[1775612242397,50.26,71524.46,38.8,0.7718,0.00011,17.03692]
[1775612245417,50.26,71527.0,38.8,0.77208,0.00011,17.02572]
[1775612247432,50.26,71530.57,38.8,0.77247,0.00011,17.0103]
[1775612250452,50.26,71535.82,38.8,0.77304,0.00011,16.98765]
[1775612253474,50.26,71540.67,38.8,0.77359,0.00011,16.96277]
[1775612258509,50.26,71544.39,38.8,0.77399,0.00011,16.94662]
[1775612261533,50.26,71548.89,38.8,0.77447,0.00011,16.92731]
[1775612266567,50.25,71549.45,38.8,0.77453,0.00011,16.92483]
[1775612269589,50.25,71547.38,38.8,0.77432,0.00011,16.93359]
[1775612269797,50.25,71547.38,38.8,0.77432,0.00011,16.93359]
[1775612270302,50.25,71547.38,38.8,0.77432,0.00011,16.93359]
[1775612270596,50.25,71569.05,38.8,0.77661,0.00011,16.8409]
[1775612270885,50.25,71569.05,38.8,0.77661,0.00011,16.8409]
[1775612270902,50.25,71569.05,38.8,0.77661,0.00011,16.8409]
[1775612271603,50.25,71562.21,38.8,0.77588,0.00011,16.87028]
[1775612273924,50.25,71562.61,38.8,0.77593,0.00011,16.86861]
[1775612274022,50.25,71562.61,38.8,0.77593,0.00011,16.86861]
[1775612274119,50.25,71562.61,38.8,0.77593,0.00011,16.86861]
[1775612274241,50.25,71562.61,38.8,0.77593,0.00011,16.86861]
[1775612274342,50.26,71562.4,38.8,0.7759,0.00011,16.8696]
[1775612279659,50.26,71564.12,38.8,0.77608,0.00011,16.86248]
[1775612281968,50.26,71564.53,38.8,0.77612,0.00011,16.86077]
[1775612282056,50.26,71564.24,38.8,0.77609,0.00011,16.86207]
[1775612285951,50.26,71563.88,38.8,0.77605,0.00011,16.86378]
[1775612286156,50.26,71563.88,38.8,0.77605,0.00011,16.86378]
[1775612286165,50.26,71564.39,38.8,0.7761,0.00011,16.86165]
[1775612287004,50.26,71564.39,38.8,0.7761,0.00011,16.86165]
[1775612287105,50.26,71559.79,38.8,0.77561,0.00011,16.88139]
[1775612292750,50.26,71559.27,38.8,0.77555,0.00011,16.88381]
[1775612296778,50.26,71563.85,38.8,0.77603,0.00011,16.86434]
[1775612297784,50.26,71566.33,38.8,0.77629,0.00011,16.85375]
[1775612298791,50.26,71568.75,38.8,0.77655,0.00011,16.84344]
[1775612299798,50.26,71571.69,38.8,0.77686,0.00011,16.8309]
[1775612304834,50.26,71571.14,38.8,0.77679,0.00011,16.83371]
[1775612309869,50.27,71570.79,38.8,0.77674,0.00011,16.83566]
[1775612313897,50.27,71568.95,38.8,0.77657,0.00011,16.83988]
[1775612318932,50.27,71569.47,38.8,0.77662,0.00011,16.83805]
[1775612323967,50.27,71571.03,38.8,0.77677,0.00011,16.83177]
[1775612329001,50.27,71575.24,38.8,0.7772,0.00011,16.81415]
[1775612334037,50.28,71575.59,38.8,0.77723,0.00011,16.81316]
[1775612339072,50.28,71572.76,38.8,0.77692,0.00011,16.82584]
[1775612347127,50.28,71571.18,38.8,0.77673,0.00011,16.83339]
[1775612348135,50.29,71569.16,38.8,0.77652,0.00011,16.84214]
[1775612355183,50.29,71569.18,38.8,0.77651,0.00011,16.84255]
[1775612362233,50.29,71569.82,38.8,0.77657,0.00011,16.84031]
[1775612367268,50.29,71568.06,38.8,0.77637,0.00011,16.84823]
[1775612372303,50.3,71562.53,38.8,0.77581,0.00011,16.8683]
[1775612374317,50.3,71558.47,38.8,0.77538,0.00011,16.88572]
[1775612375324,50.3,71553.36,38.8,0.77484,0.00011,16.90756]
[1775612380360,50.3,71551.93,38.8,0.77469,0.00011,16.91361]
[1775612386403,50.29,71550.85,38.8,0.77458,0.00011,16.91812]
[1775612392445,50.29,71550.08,38.8,0.7745,0.00011,16.92128]
[1775612398486,50.29,71549.11,38.8,0.7744,0.00011,16.92526]
[1775612400276,50.29,71549.11,38.8,0.7744,0.00011,16.92526]
[1775612400828,50.29,71547.52,38.8,0.77423,0.00011,16.93199]
[1775612401180,50.29,71547.52,38.8,0.77423,0.00011,16.93199]
[1775612401529,50.29,71547.52,38.8,0.77423,0.00011,16.93199]
[1775612410400,50.29,71546.89,38.8,0.77417,0.00011,16.93449]
[1775612419634,50.29,71548.8,38.8,0.77438,0.00011,16.92589]
[1775612420641,50.29,71535.43,38.8,0.77296,0.00011,16.98278]
[1775612421492,50.29,71535.43,38.8,0.77296,0.00011,16.98278]
[1775612421647,50.29,71528.62,38.8,0.77224,0.00011,17.01161]
[1775612426682,50.29,71524.67,38.8,0.77183,0.00011,17.02798]
[1775612427690,50.29,71521.41,38.8,0.77148,0.00011,17.04191]
[1775612428699,50.29,71516.61,38.8,0.77096,0.00011,17.06233]
[1775612429938,50.29,71514.99,38.8,0.77078,0.00011,17.06935]
[1775612430189,50.29,71514.99,38.8,0.77078,0.00011,17.06935]
[1775612430713,50.29,71513.43,38.8,0.77061,0.00011,17.0761]
[1775612436754,50.29,71519.23,38.8,0.77125,0.00011,17.04831]
[1775612438769,50.29,71522.34,38.8,0.77158,0.00011,17.03514]
[1775612440782,50.29,71525.6,38.8,0.77193,0.00011,17.02135]
[1775612441249,50.29,71525.6,38.8,0.77193,0.00011,17.02135]
[1775612441791,50.29,71533.41,38.8,0.77277,0.00011,16.98807]
[1775612442796,50.29,71538.72,38.8,0.77333,0.00011,16.96536]
[1775612443804,50.29,71544.45,38.8,0.77394,0.00011,16.94087]
[1775612445818,50.29,71544.7,38.8,0.77397,0.00011,16.93968]
[1775612450853,50.29,71542.97,38.8,0.7738,0.00011,16.94681]
[1775612455888,50.29,71543.13,38.8,0.77382,0.00011,16.94587]
[1775612457903,50.29,71545.91,38.8,0.77412,0.00011,16.93392]
[1775612462936,50.29,71545.94,38.8,0.77412,0.00011,16.93361]
[1775612466651,50.29,71546.0,38.8,0.77413,0.00011,16.93328]
[1775612466965,50.29,71553.32,38.8,0.77491,0.00011,16.90198]
[1775612467972,50.29,71556.91,38.8,0.77529,0.00011,16.88662]
[1775612469985,50.29,71558.64,38.8,0.77547,0.00011,16.87924]
[1775612475021,50.29,71559.73,38.8,0.77559,0.00011,16.8747]
[1775612477034,50.29,71556.67,38.8,0.77526,0.00011,16.88783]
[1775612479048,50.29,71559.14,38.8,0.77552,0.00011,16.87732]
[1775612483077,50.29,71555.43,38.8,0.77513,0.00011,16.89327]
[1775612490125,50.29,71554.38,38.8,0.77501,0.00011,16.8978]
[1775612495764,50.29,71554.0,38.8,0.77501,0.00011,16.89545]
[1775612495770,50.29,71554.0,38.8,0.77501,0.00011,16.89545]
[1775612495832,50.29,71554.0,38.8,0.77501,0.00011,16.89545]
[1775612496725,50.29,71553.61,38.8,0.77496,0.00011,16.89712]
[1775612496784,50.29,71553.61,38.8,0.77496,0.00011,16.89712]
[1775612496903,50.29,71527.72,38.8,0.77221,0.00011,17.00732]
[1775612497190,50.29,71527.72,38.8,0.77221,0.00011,17.00732]
[1775612497213,50.29,71513.38,38.8,0.77068,0.00011,17.06806]
[1775612498018,50.29,71513.38,38.8,0.77068,0.00011,17.06806]
[1775612498191,50.29,71514.48,38.8,0.77079,0.00011,17.06363]
[1775612499877,50.29,71514.48,38.8,0.77079,0.00011,17.06363]
[1775612499898,50.29,71514.48,38.8,0.77079,0.00011,17.06363]
[1775612499832,50.29,71513.97,38.8,0.77073,0.00011,17.0661]
[1775612501212,50.29,71520.63,38.8,0.77144,0.00011,17.03807]
[1775612502743,50.29,71531.0,38.8,0.77255,0.00011,16.99384]
[1775612503226,50.29,71533.49,38.8,0.77282,0.00011,16.98326]
[1775612504233,50.29,71533.64,38.8,0.77284,0.00011,16.98252]
[1775612506727,50.29,71537.79,38.8,0.77328,0.00011,16.96459]
[1775612507255,50.29,71541.32,38.8,0.77366,0.00011,16.94957]
[1775612507941,50.29,71541.32,38.8,0.77366,0.00011,16.94957]
[1775612508262,50.29,71541.63,38.8,0.77369,0.00011,16.94817]
[1775612509269,50.29,71544.23,38.8,0.77397,0.00011,16.93704]
[1775612514304,50.29,71543.18,38.8,0.77387,0.00011,16.94127]
[1775612515317,50.29,71540.35,38.8,0.77357,0.00011,16.95327]
[1775612521359,50.28,71540.16,38.8,0.77356,0.00011,16.95372]
[1775612527401,50.28,71538.66,38.8,0.7734,0.00011,16.95972]
[1775612529414,50.28,71535.81,38.8,0.7731,0.00011,16.9717]
[1775612531940,50.28,71535.35,38.8,0.77306,0.00011,16.97358]
[1775612532436,50.28,71535.21,38.8,0.77305,0.00011,16.97401]
[1775612539485,50.28,71534.74,38.8,0.77301,0.00011,16.97533]
[1775612540491,50.28,71530.11,38.8,0.77252,0.00011,16.99492]
[1775612547540,50.27,71527.68,38.8,0.77228,0.00011,17.00446]
[1775612552576,50.27,71527.84,38.8,0.77234,0.00011,16.99924]
[1775612556604,50.27,71533.2,38.8,0.77293,0.00011,16.97601]
[1775612557610,50.26,71535.25,38.8,0.77315,0.00011,16.96721]
[1775612559625,50.26,71544.54,38.8,0.77414,0.00011,16.92749]
[1775612561198,50.26,71543.6,38.8,0.77404,0.00011,16.93147]
[1775612561638,50.26,71543.44,38.8,0.77402,0.00011,16.93211]
[1775612562645,50.26,71546.55,38.8,0.77435,0.00011,16.91882]
[1775612567681,50.26,71545.79,38.8,0.77428,0.00011,16.92194]
[1775612568688,50.26,71543.18,38.8,0.774,0.00011,16.93305]
[1775612570977,50.26,71543.05,38.8,0.77399,0.00011,16.93356]
[1775612571708,50.26,71528.48,38.8,0.77244,0.00011,16.99548]
[1775612572716,50.26,71526.23,38.8,0.7722,0.00011,17.00506]
[1775612574729,50.26,71523.77,38.8,0.77193,0.00011,17.01551]
[1775612582786,50.26,71521.79,38.8,0.77172,0.00011,17.02385]
[1775612587820,50.26,71520.61,38.8,0.7716,0.00011,17.0288]
[1775612593862,50.26,71520.93,38.8,0.77165,0.00011,17.02683]
[1775612598897,50.25,71521.93,38.8,0.77177,0.00011,17.02188]
[1775612604940,50.25,71522.29,38.8,0.77183,0.00011,17.01954]
[1775612609974,50.25,71523.27,38.8,0.77195,0.00011,17.01472]
[1775612616016,50.24,71523.4,38.8,0.77201,0.00011,17.00943]
[1775612622059,50.24,71523.76,38.8,0.77207,0.00011,17.00718]
[1775612623923,50.24,71523.76,38.8,0.77207,0.00011,17.00718]
[1775612624220,50.24,71511.07,38.8,0.77072,0.00011,17.06075]
[1775612625109,50.24,71493.76,38.8,0.76885,0.00011,17.13411]
[1775612626116,50.24,71493.36,38.8,0.76881,0.00011,17.13596]
[1775612627933,50.24,71493.36,38.8,0.76881,0.00011,17.13596]
[1775612628032,50.24,71493.41,38.8,0.76881,0.00011,17.13591]
[1775612629946,50.24,71493.3,38.8,0.76879,0.00011,17.13637]
[1775612630143,50.24,71497.23,38.8,0.76921,0.00011,17.11995]
[1775612631150,50.24,71503.03,38.8,0.76984,0.00011,17.09555]
[1775612632158,50.24,71508.84,38.8,0.77046,0.00011,17.07108]
[1775612633164,50.24,71504.63,38.8,0.77,0.00011,17.08901]
[1775612634172,50.24,71501.88,38.8,0.76971,0.00011,17.10051]
[1775612635179,50.24,71499.55,38.8,0.76946,0.00011,17.11021]
[1775612638066,50.24,71498.76,38.8,0.76939,0.00011,17.11323]
[1775612641459,50.24,71497.98,38.8,0.7693,0.00011,17.11647]
[1775612647263,50.23,71496.73,38.8,0.76919,0.00011,17.12081]
[1775612652298,50.23,71496.36,38.8,0.76916,0.00011,17.12178]
[1775612657333,50.23,71494.12,38.8,0.76894,0.00011,17.13064]
[1775612664382,50.22,71491.57,38.8,0.76868,0.00011,17.14053]
[1775612665389,50.22,71486.86,38.8,0.76817,0.00011,17.16046]
[1775612668238,50.22,71486.25,38.8,0.7681,0.00011,17.16316]
[1775612668410,50.22,71486.49,38.8,0.76813,0.00011,17.1622]
[1775612669386,50.22,71486.49,38.8,0.76813,0.00011,17.1622]
[1775612669443,50.22,71486.49,38.8,0.76813,0.00011,17.1622]
[1775612669495,50.22,71486.49,38.8,0.76813,0.00011,17.1622]
[1775612669590,50.22,71486.55,38.8,0.76813,0.00011,17.16199]
[1775612675458,50.23,71484.68,38.8,0.76796,0.00011,17.1662]
[1775612680494,50.23,71487.54,38.8,0.76826,0.00011,17.15441]
[1775612685530,50.23,71486.24,38.8,0.76811,0.00011,17.16015]
[1775612688551,50.23,71489.21,38.8,0.76843,0.00011,17.14768]
[1775612689557,50.23,71485.91,38.8,0.76808,0.00011,17.16151]
[1775612694593,50.23,71486.16,38.8,0.7681,0.00011,17.16072]
[1775612697781,50.23,71479.46,38.8,0.76737,0.00011,17.18909]
[1775612701643,50.23,71481.7,38.8,0.76761,0.00011,17.17972]
[1775612704663,50.23,71479.01,38.8,0.76732,0.00011,17.19111]
[1775612709699,50.23,71479.45,38.8,0.76736,0.00011,17.18934]
[1775612714734,50.23,71479.27,38.8,0.76734,0.00011,17.19018]
[1775612719769,50.23,71478.88,38.8,0.7673,0.00011,17.1919]
[1775612724805,50.23,71477.21,38.8,0.76712,0.00011,17.19896]
[1775612729839,50.23,71477.04,38.8,0.7671,0.00011,17.19969]
[1775612735881,50.23,71476.49,38.8,0.76707,0.00011,17.19806]
[1775612740918,50.23,71476.4,38.8,0.76706,0.00011,17.19846]
[1775612748977,50.23,71475.84,38.8,0.767,0.00011,17.20085]
[1775612755020,50.23,71475.08,38.8,0.76692,0.00011,17.20404]
[1775612760055,50.23,71474.84,38.8,0.76689,0.00011,17.20504]
[1775612763077,50.23,71467.06,38.8,0.76605,0.00011,17.23764]
[1775612764084,50.23,71463.32,38.8,0.76564,0.00011,17.25325]
[1775612767165,50.23,71468.45,38.8,0.7662,0.00011,17.2316]
[1775612770125,50.23,71471.55,38.8,0.76654,0.00011,17.21853]
[1775612777174,50.23,71472.96,38.8,0.7667,0.00011,17.2125]
[1775612782209,50.23,71471.67,38.8,0.76656,0.00011,17.21786]
[1775612787244,50.23,71474.73,38.8,0.76689,0.00011,17.20495]
[1775612792280,50.23,71476.78,38.8,0.76715,0.00011,17.19237]
[1775612794294,50.23,71479.47,38.8,0.76744,0.00011,17.18109]
[1775612799328,50.23,71479.72,38.8,0.76746,0.00011,17.18014]
[1775612804364,50.23,71479.78,38.8,0.76748,0.00011,17.17925]
[1775612806415,50.23,71479.79,38.8,0.76749,0.00011,17.17889]
[1775612807049,50.23,71479.79,38.8,0.76749,0.00011,17.17889]
[1775612807103,50.22,71493.24,38.8,0.76896,0.00011,17.12163]
[1775612807379,50.22,71493.24,38.8,0.76896,0.00011,17.12163]
[1775612808057,50.22,71493.24,38.8,0.76896,0.00011,17.12163]
[1775612808223,50.22,71506.84,38.8,0.77043,0.00011,17.06392]
[1775612808398,50.22,71513.29,38.8,0.77112,0.00011,17.03659]
[1775612809407,50.22,71514.18,38.8,0.77122,0.00011,17.03264]
[1775612810413,50.21,71516.82,38.8,0.77154,0.00011,17.0199]
[1775612812313,50.2,71517.13,38.8,0.77161,0.00011,17.01712]
[1775612821490,50.18,71514.42,38.8,0.77143,0.00011,17.02386]
[1775612825517,50.17,71516.8,38.8,0.7717,0.00011,17.01322]
[1775612828540,50.17,71518.96,38.8,0.77194,0.00011,17.00366]
[1775612833285,50.17,71520.97,38.8,0.77217,0.00011,16.99457]
[1775612833575,50.17,71530.22,38.8,0.77316,0.00011,16.95518]
[1775612834581,50.17,71537.81,38.8,0.77397,0.00011,16.92269]
[1775612835589,50.17,71537.99,38.8,0.77399,0.00011,16.92186]
[1775612837603,50.17,71541.18,38.8,0.77433,0.00011,16.9082]
[1775612843086,50.17,71542.15,38.8,0.77443,0.00011,16.90405]
[1775612844206,50.17,71542.13,38.8,0.77443,0.00011,16.90414]
[1775612843649,50.17,71552.32,38.8,0.77551,0.00011,16.86053]
[1775612844655,50.17,71557.48,38.8,0.77606,0.00011,16.83841]
[1775612846194,50.17,71557.48,38.8,0.77606,0.00011,16.83841]
[1775612846212,50.17,71557.99,38.8,0.77611,0.00011,16.83635]
[1775612846845,50.17,71560.88,38.8,0.77641,0.00011,16.82403]
[1775612848684,50.17,71562.96,38.8,0.77663,0.00011,16.8152]
[1775612853720,50.17,71566.91,38.8,0.77707,0.00011,16.79478]
[1775612854727,50.17,71572.15,38.8,0.77762,0.00011,16.77235]
[1775612856741,50.17,71568.98,38.8,0.77728,0.00011,16.78621]
[1775612857328,50.17,71568.98,38.8,0.77728,0.00011,16.78621]
[1775612857748,50.17,71572.63,38.8,0.77766,0.00011,16.77063]
[1775612862676,50.18,71571.21,38.8,0.7775,0.00011,16.77722]
[1775612865159,50.18,71570.43,38.8,0.77741,0.00011,16.78081]
[1775612870839,50.18,71568.28,38.8,0.77717,0.00011,16.79094]
[1775612875874,50.18,71567.64,38.8,0.77709,0.00011,16.79419]
[1775612878702,50.19,71567.57,38.8,0.77708,0.00011,16.79468]
[1775612879017,50.19,71567.57,38.8,0.77708,0.00011,16.79468]
[1775612879062,50.19,71567.51,38.8,0.77707,0.00011,16.79504]
[1775612879901,50.19,71561.64,38.8,0.77645,0.00011,16.82029]
[1775612882923,50.19,71559.32,38.8,0.7762,0.00011,16.83029]
[1775612886952,50.19,71557.13,38.8,0.77597,0.00011,16.83968]
[1775612888571,50.19,71557.19,38.8,0.77597,0.00011,16.83942]
[1775612888967,50.19,71554.31,38.8,0.77567,0.00011,16.85176]
[1775612889974,50.19,71550.42,38.8,0.77524,0.00011,16.86921]
[1775612895008,50.19,71550.52,38.8,0.77524,0.00011,16.86899]
[1775612898015,50.19,71548.61,38.8,0.77504,0.00011,16.87724]
[1775612899037,50.19,71552.48,38.8,0.77545,0.00011,16.86074]
[1775612899969,50.19,71552.48,38.8,0.77545,0.00011,16.86074]
[1775612902057,50.19,71546.81,38.8,0.77484,0.00011,16.88514]
[1775612904072,50.19,71544.51,38.8,0.7746,0.00011,16.89501]
[1775612909107,50.19,71544.79,38.8,0.77463,0.00011,16.89386]
[1775612914142,50.19,71544.75,38.8,0.77465,0.00011,16.89009]
[1775612916222,50.19,71544.99,38.8,0.77468,0.00011,16.88908]
[1775612917162,50.2,71551.57,38.8,0.77538,0.00011,16.86096]
[1775612917740,50.2,71551.57,38.8,0.77538,0.00011,16.86096]
[1775612919177,50.2,71547.93,38.8,0.77499,0.00011,16.87662]
[1775612922356,50.2,71546.76,38.8,0.77486,0.00011,16.88169]
[1775612923700,50.2,71547.57,38.8,0.77495,0.00011,16.87825]
[1775612924722,50.2,71547.8,38.8,0.77497,0.00011,16.87729]
[1775612925586,50.2,71549.55,38.8,0.77516,0.00011,16.86983]
[1775612930183,50.2,71550.82,38.8,0.77529,0.00011,16.86456]
[1775612935290,50.2,71550.15,38.8,0.77521,0.00011,16.86764]
[1775612935524,50.2,71550.15,38.8,0.77521,0.00011,16.86764]
[1775612937393,50.2,71551.8,38.8,0.77539,0.00011,16.86062]
[1775612939833,50.2,71551.68,38.8,0.77537,0.00011,16.86118]
[1775612939930,50.2,71551.68,38.8,0.77537,0.00011,16.86118]
[1775612940330,50.2,71555.49,38.8,0.77577,0.00011,16.845]
[1775612940843,50.2,71555.49,38.8,0.77577,0.00011,16.845]
[1775612941337,50.2,71550.05,38.8,0.77519,0.00011,16.86835]
[1775612941946,50.2,71550.05,38.8,0.77519,0.00011,16.86835]
[1775612947379,50.2,71547.94,38.8,0.77497,0.00011,16.87755]
[1775612950106,50.2,71547.8,38.8,0.77495,0.00011,16.87817]
[1775612951354,50.2,71547.67,38.8,0.77494,0.00011,16.87878]
[1775612953094,50.2,71549.88,38.8,0.77517,0.00011,16.86935]
[1775612953128,50.2,71549.88,38.8,0.77517,0.00011,16.86935]
[1775612955554,50.2,71551.79,38.8,0.77537,0.00011,16.86128]
[1775612956442,50.2,71549.17,38.8,0.77509,0.00011,16.87257]
[1775612961478,50.2,71548.79,38.8,0.77505,0.00011,16.87436]
[1775612966513,50.2,71548.46,38.8,0.77501,0.00011,16.87591]
[1775612967520,50.2,71546.21,38.8,0.77477,0.00011,16.88556]
[1775612970044,50.2,71546.6,38.8,0.77481,0.00011,16.88392]
[1775612976583,50.21,71546.52,38.8,0.77483,0.00011,16.88041]
[1775612981618,50.21,71543.51,38.8,0.77451,0.00011,16.89338]
[1775612982625,50.21,71540.76,38.8,0.77421,0.00011,16.90514]
[1775612985433,50.21,71540.83,38.8,0.77422,0.00011,16.90484]
[1775612985647,50.21,71533.43,38.8,0.77343,0.00011,16.9364]
[1775612986619,50.21,71533.43,38.8,0.77343,0.00011,16.9364]
[1775612986694,50.21,71533.43,38.8,0.77343,0.00011,16.9364]
[1775612987084,50.21,71526.18,38.8,0.77266,0.00011,16.96722]
[1775612992695,50.2,71520.67,38.8,0.77208,0.00011,16.99025]
[1775612993594,50.2,71520.67,38.8,0.77208,0.00011,16.99025]
[1775612993701,50.2,71512.36,38.8,0.77119,0.00011,17.02553]
[1775612995720,50.2,71507.65,38.8,0.77069,0.00011,17.04543]
[1775612996503,50.2,71507.65,38.8,0.77069,0.00011,17.04543]
[1775612996726,50.2,71502.46,38.8,0.77013,0.00011,17.06735]
[1775613002198,50.2,71502.3,38.8,0.77012,0.00011,17.06775]
[1775613007802,50.19,71501.91,38.8,0.77011,0.00011,17.06832]
[1775613009404,50.19,71501.91,38.8,0.77011,0.00011,17.06832]
[1775613010419,50.19,71505.44,38.8,0.77049,0.00011,17.05299]
[1775613010823,50.19,71508.1,38.8,0.77078,0.00011,17.04152]
[1775613015435,50.19,71508.46,38.8,0.77084,0.00011,17.03933]
[1775613019843,50.18,71509.1,38.8,0.77092,0.00011,17.03599]
[1775613019887,50.18,71506.23,38.8,0.77062,0.00011,17.04801]
[1775613020894,50.18,71502.59,38.8,0.77023,0.00011,17.06327]
[1775613021902,50.18,71499.6,38.8,0.76991,0.00011,17.07576]
[1775613026937,50.18,71498.6,38.8,0.76983,0.00011,17.079]
[1775613031973,50.17,71498.22,38.8,0.76984,0.00011,17.07563]
[1775613032895,50.17,71498.22,38.8,0.76984,0.00011,17.07563]
[1775613033271,50.17,71498.22,38.8,0.76984,0.00011,17.07563]
[1775613033712,50.17,71498.9,38.8,0.76993,0.00011,17.07236]
[1775613033988,50.17,71503.69,38.8,0.77045,0.00011,17.05187]
[1775613042048,50.16,71506.11,38.8,0.77074,0.00011,17.04031]
[1775613052118,50.15,71507.25,38.8,0.7709,0.00011,17.03393]
[1775613057154,50.15,71507.68,38.8,0.77096,0.00011,17.03136]
[1775613057530,50.15,71507.68,38.8,0.77096,0.00011,17.03136]
[1775613058161,50.15,71499.44,38.8,0.77008,0.00011,17.06616]
[1775613059168,50.14,71493.86,38.8,0.76948,0.00011,17.0896]
[1775613065210,50.14,71492.9,38.8,0.76941,0.00011,17.09239]
[1775613070245,50.13,71492.58,38.8,0.7694,0.00011,17.09268]
[1775613075280,50.13,71492.54,38.8,0.76942,0.00011,17.0918]
[1775613078502,50.12,71492.31,38.8,0.76941,0.00011,17.09215]
[1775613079293,50.12,71492.31,38.8,0.76941,0.00011,17.09215]
[1775613079308,50.12,71505.75,38.8,0.77087,0.00011,17.03497]
[1775613080315,50.12,71505.67,38.8,0.77086,0.00011,17.03516]
[1775613085353,50.12,71502.96,38.8,0.77059,0.00011,17.04594]
[1775613093409,50.11,71500.73,38.8,0.77041,0.00011,17.05013]
[1775613098444,50.1,71499.0,38.8,0.77024,0.00011,17.05664]
[1775613104485,50.1,71494.2,38.8,0.76975,0.00011,17.07597]
[1775613109521,50.09,71494.45,38.8,0.7698,0.00011,17.07397]
[1775613116639,50.09,71496.37,38.8,0.77002,0.00011,17.06527]
[1775613116985,50.09,71496.37,38.8,0.77002,0.00011,17.06527]
[1775613117039,50.09,71496.37,38.8,0.77002,0.00011,17.06527]
[1775613117635,50.08,71496.2,38.8,0.77002,0.00011,17.06511]
[1775613118240,50.08,71496.2,38.8,0.77002,0.00011,17.06511]
[1775613118297,50.08,71507.98,38.8,0.7713,0.00011,17.0149]
[1775613119596,50.08,71507.79,38.8,0.77128,0.00011,17.01559]
[1775613120646,50.08,71507.79,38.8,0.77128,0.00011,17.01559]
[1775613120659,50.08,71522.97,38.8,0.77291,0.00011,16.95079]
[1775613122104,50.08,71522.97,38.8,0.77291,0.00011,16.95079]
[1775613122145,50.08,71533.73,38.8,0.77406,0.00011,16.90463]
[1775613123516,50.08,71533.73,38.8,0.77406,0.00011,16.90463]
[1775613123525,50.08,71535.84,38.8,0.77429,0.00011,16.8956]
[1775613128654,50.08,71535.73,38.8,0.77428,0.00011,16.89615]
[1775613130670,50.08,71540.98,38.8,0.77484,0.00011,16.87369]
[1775613131677,50.08,71543.55,38.8,0.77511,0.00011,16.86269]
[1775613133690,50.08,71545.86,38.8,0.77535,0.00011,16.85288]
[1775613134697,50.08,71549.69,38.8,0.77576,0.00011,16.8365]
[1775613136711,50.08,71542.5,38.8,0.77499,0.00011,16.86751]
[1775613137718,50.08,71552.88,38.8,0.77609,0.00011,16.82302]
[1775613140149,50.09,71549.48,38.8,0.77572,0.00011,16.83787]
[1775613145774,50.09,71548.4,38.8,0.7756,0.00011,16.84292]
[1775613150027,50.09,71550.06,38.8,0.77577,0.00011,16.83603]
[1775613150268,50.09,71550.06,38.8,0.77577,0.00011,16.83603]
[1775613150304,50.09,71550.11,38.8,0.77577,0.00011,16.83589]
[1775613150809,50.09,71560.93,38.8,0.77692,0.00011,16.78945]
[1775613152824,50.09,71561.49,38.8,0.77701,0.00011,16.78318]
[1775613153830,50.09,71558.34,38.8,0.77667,0.00011,16.79685]
[1775613158865,50.09,71557.73,38.8,0.7766,0.00011,16.79993]
[1775613161888,50.1,71560.34,38.8,0.77687,0.00011,16.78897]
[1775613164566,50.1,71560.46,38.8,0.77688,0.00011,16.78854]
[1775613165177,50.1,71561.84,38.8,0.77702,0.00011,16.7827]
[1775613165285,50.1,71568.1,38.8,0.77768,0.00011,16.75594]
[1775613166385,50.1,71568.1,38.8,0.77768,0.00011,16.75594]
[1775613166410,50.1,71581.47,38.8,0.77909,0.00011,16.69824]
[1775613167928,50.1,71583.01,38.8,0.77925,0.00011,16.69168]
[1775613169815,50.1,71582.77,38.8,0.77922,0.00011,16.69306]
[1775613169908,50.1,71582.77,38.8,0.77922,0.00011,16.69306]
[1775613169945,50.1,71584.14,38.8,0.77936,0.00011,16.68714]
[1775613170952,50.1,71587.78,38.8,0.77974,0.00011,16.67148]
[1775613175986,50.1,71592.91,38.8,0.78027,0.0001,16.64984]
[1775613176993,50.1,71590.76,38.8,0.78004,0.00011,16.65927]
[1775613180018,50.11,71587.76,38.8,0.77971,0.00011,16.67266]
[1775613185053,50.11,71587.54,38.8,0.77968,0.00011,16.67417]
[1775613190088,50.11,71586.31,38.8,0.77954,0.00011,16.68004]
[1775613195124,50.11,71588.0,38.8,0.7797,0.00011,16.67326]
[1775613200159,50.12,71587.9,38.8,0.77968,0.00011,16.67424]
[1775613205194,50.12,71587.75,38.8,0.77965,0.00011,16.67556]
[1775613210230,50.12,71586.82,38.8,0.77954,0.00011,16.68011]
[1775613215264,50.13,71586.7,38.8,0.77955,0.00011,16.67714]
[1775613218285,50.13,71584.44,38.8,0.7793,0.00011,16.68721]
[1775613222313,50.13,71580.77,38.8,0.77891,0.00011,16.70342]
[1775613223321,50.13,71577.79,38.8,0.77859,0.00011,16.71636]
[1775613227349,50.13,71575.5,38.8,0.77834,0.00011,16.72646]
[1775613232384,50.13,71574.73,38.8,0.77826,0.00011,16.73]
[1775613234443,50.13,71574.73,38.8,0.77826,0.00011,16.73]
[1775613234512,50.13,71574.35,38.8,0.77822,0.00011,16.73172]
[1775613235405,50.13,71561.44,38.8,0.77685,0.00011,16.78735]
[1775613236413,50.13,71560.56,38.8,0.77676,0.00011,16.79111]
[1775613237420,50.13,71568.96,38.8,0.77765,0.00011,16.75493]
[1775613237815,50.13,71568.96,38.8,0.77765,0.00011,16.75493]
[1775613238427,50.13,71561.24,38.8,0.77683,0.00011,16.78825]
[1775613239433,50.13,71556.24,38.8,0.7763,0.00011,16.80979]
[1775613240904,50.13,71557.07,38.8,0.77639,0.00011,16.80625]
[1775613241448,50.13,71542.31,38.8,0.77482,0.00011,16.86958]
[1775613242455,50.13,71532.71,38.8,0.77379,0.00011,16.9106]
[1775613244469,50.13,71528.65,38.8,0.77336,0.00011,16.92784]
[1775613244666,50.13,71528.65,38.8,0.77336,0.00011,16.92784]
[1775613244681,50.13,71528.65,38.8,0.77336,0.00011,16.92784]
[1775613244748,50.13,71528.65,38.8,0.77336,0.00011,16.92784]
[1775613245476,50.13,71521.27,38.8,0.77257,0.00011,16.95928]
[1775613245890,50.13,71521.27,38.8,0.77257,0.00011,16.95928]
[1775613246483,50.13,71518.13,38.8,0.77224,0.00011,16.97258]
[1775613246996,50.13,71518.13,38.8,0.77224,0.00011,16.97258]
[1775613247070,50.13,71518.13,38.8,0.77224,0.00011,16.97258]
[1775613247978,50.13,71516.47,38.8,0.77206,0.00011,16.97957]
[1775613248111,50.13,71516.47,38.8,0.77206,0.00011,16.97957]
[1775613248497,50.13,71524.45,38.8,0.77292,0.00011,16.94548]
[1775613249324,50.13,71524.45,38.8,0.77292,0.00011,16.94548]
[1775613249751,50.13,71523.26,38.8,0.77279,0.00011,16.9505]
[1775613250100,50.13,71523.26,38.8,0.77279,0.00011,16.9505]
[1775613250451,50.13,71523.26,38.8,0.77279,0.00011,16.9505]
[1775613250510,50.13,71519.63,38.8,0.77241,0.00011,16.96591]
[1775613254539,50.13,71513.51,38.8,0.77176,0.00011,16.99166]
[1775613255546,50.13,71519.61,38.8,0.77241,0.00011,16.96559]
[1775613257560,50.13,71522.66,38.8,0.77274,0.00011,16.95245]
[1775613261282,50.13,71522.53,38.8,0.77273,0.00011,16.95284]
[1775613261587,50.13,71519.85,38.8,0.77245,0.00011,16.9642]
[1775613262596,50.13,71516.94,38.8,0.77214,0.00011,16.97652]
[1775613263341,50.13,71516.94,38.8,0.77214,0.00011,16.97652]
[1775613268636,50.12,71519.01,38.8,0.77237,0.00011,16.96719]
[1775613269644,50.12,71524.83,38.8,0.773,0.00011,16.94231]
[1775613270650,50.12,71527.07,38.8,0.77324,0.00011,16.93271]
[1775613274678,50.12,71535.44,38.8,0.77417,0.00011,16.89283]
[1775613275685,50.12,71533.45,38.8,0.77396,0.00011,16.90135]
[1775613276407,50.12,71533.45,38.8,0.77396,0.00011,16.90135]
[1775613276972,50.12,71533.6,38.8,0.77397,0.00011,16.90071]
[1775613277869,50.12,71532.32,38.8,0.77384,0.00011,16.90618]
[1775613278218,50.12,71532.32,38.8,0.77384,0.00011,16.90618]
[1775613278707,50.12,71527.2,38.8,0.77329,0.00011,16.92804]
[1775613283685,50.12,71526.34,38.8,0.7732,0.00011,16.93163]
[1775613284749,50.12,71523.01,38.8,0.77284,0.00011,16.94573]
[1775613285934,50.12,71523.01,38.8,0.77284,0.00011,16.94573]
[1775613287986,50.12,71522.36,38.8,0.77278,0.00011,16.94841]
[1775613289784,50.12,71518.71,38.8,0.77239,0.00011,16.9638]
[1775613291208,50.12,71518.71,38.8,0.77239,0.00011,16.9638]
[1775613291222,50.12,71514.01,38.8,0.77189,0.00011,16.98375]
[1775613292807,50.12,71502.98,38.8,0.77071,0.00011,17.03046]
[1775613294896,50.12,71501.53,38.8,0.77055,0.00011,17.03651]
[1775613297313,50.12,71498.51,38.8,0.77023,0.00011,17.04902]
[1775613299581,50.11,71497.97,38.8,0.77018,0.00011,17.05098]
[1775613299589,50.11,71501.75,38.8,0.7706,0.00011,17.03461]
[1775613299856,50.11,71506.12,38.8,0.77107,0.00011,17.01605]
[1775613300863,50.11,71511.54,38.8,0.77166,0.00011,16.99286]
[1775613302877,50.11,71510.66,38.8,0.77157,0.00011,16.99637]
[1775613303883,50.11,71508.61,38.8,0.77135,0.00011,17.00498]
[1775613307912,50.11,71511.18,38.8,0.77164,0.00011,16.99359]
[1775613311940,50.11,71513.26,38.8,0.77187,0.00011,16.98433]
[1775613315967,50.1,71510.81,38.8,0.77162,0.00011,16.99438]
[1775613319682,50.1,71510.79,38.8,0.77162,0.00011,16.99427]
[1775613319996,50.1,71505.3,38.8,0.77103,0.00011,17.01741]
[1775613321735,50.1,71505.3,38.8,0.77103,0.00011,17.01741]
[1775613321003,50.1,71500.9,38.8,0.77056,0.00011,17.03599]
[1775613322010,50.1,71491.52,38.8,0.76955,0.00011,17.07563]
[1775613322855,50.1,71491.52,38.8,0.76955,0.00011,17.07563]
[1775613323430,50.1,71491.52,38.8,0.76955,0.00011,17.07563]
[1775613323531,50.1,71487.57,38.8,0.76913,0.00011,17.09201]
[1775613329058,50.09,71486.31,38.8,0.76902,0.00011,17.09627]
[1775613333087,50.09,71489.48,38.8,0.76942,0.00011,17.078]
[1775613335101,50.08,71491.95,38.8,0.7697,0.00011,17.06712]
[1775613338423,50.08,71492.25,38.8,0.76974,0.00011,17.06548]
[1775613339128,50.08,71500.86,38.8,0.77068,0.00011,17.02858]
[1775613340135,50.08,71504.12,38.8,0.77103,0.00011,17.01454]
[1775613342149,50.08,71504.55,38.8,0.77108,0.00011,17.01245]
[1775613346177,50.07,71507.05,38.8,0.77136,0.00011,17.00133]
[1775613348192,50.07,71509.31,38.8,0.77161,0.00011,16.99149]
[1775613351213,50.07,71507.14,38.8,0.77139,0.00011,17.00043]
[1775613356248,50.07,71507.67,38.8,0.77146,0.00011,16.99766]
[1775613361283,50.07,71508.53,38.8,0.77156,0.00011,16.99348]
[1775613366319,50.06,71508.56,38.8,0.77158,0.00011,16.99285]
[1775613372421,50.06,71508.59,38.8,0.77159,0.00011,16.99243]
[1775613372648,50.06,71508.59,38.8,0.77159,0.00011,16.99243]
[1775613372748,50.06,71510.97,38.8,0.77185,0.00011,16.9819]
[1775613373322,50.06,71510.97,38.8,0.77185,0.00011,16.9819]
[1775613373636,50.06,71510.97,38.8,0.77185,0.00011,16.9819]
[1775613373680,50.06,71530.36,38.8,0.77393,0.00011,16.89901]
[1775613374695,50.06,71530.36,38.8,0.77393,0.00011,16.89901]
[1775613374708,50.06,71530.36,38.8,0.77393,0.00011,16.89901]
[1775613374754,50.06,71532.45,38.8,0.77416,0.00011,16.89007]
[1775613379290,50.06,71531.96,38.8,0.7741,0.00011,16.89224]
[1775613380015,50.06,71531.88,38.8,0.77409,0.00011,16.8926]
[1775613380803,50.06,71531.25,38.8,0.77402,0.00011,16.89532]
[1775613381431,50.06,71531.25,38.8,0.77402,0.00011,16.89532]
[1775613384445,50.06,71542.91,38.8,0.77527,0.00011,16.84538]
[1775613385452,50.06,71549.07,38.8,0.77592,0.00011,16.81899]
[1775613386459,50.06,71551.15,38.8,0.77614,0.00011,16.81015]
[1775613392500,50.06,71551.67,38.8,0.77622,0.00011,16.80447]
[1775613394515,50.06,71553.74,38.8,0.77643,0.00011,16.79574]
[1775613399550,50.07,71552.04,38.8,0.77624,0.00011,16.8035]
[1775613401564,50.07,71539.77,38.8,0.77493,0.00011,16.85639]
[1775613402570,50.07,71539.2,38.8,0.77487,0.00011,16.85889]
[1775613405592,50.07,71535.89,38.8,0.77451,0.00011,16.87324]
[1775613410627,50.07,71534.49,38.8,0.77436,0.00011,16.8794]
[1775613411514,50.07,71534.49,38.8,0.77436,0.00011,16.8794]
[1775613412342,50.07,71533.28,38.8,0.77423,0.00011,16.88461]
[1775613412641,50.07,71526.0,38.8,0.77345,0.00011,16.91578]
[1775613414654,50.07,71528.14,38.8,0.77368,0.00011,16.9066]
[1775613416081,50.07,71527.64,38.8,0.77363,0.00011,16.90874]
[1775613416429,50.07,71527.64,38.8,0.77363,0.00011,16.90874]
[1775613416519,50.07,71527.64,38.8,0.77363,0.00011,16.90874]
[1775613417728,50.07,71527.15,38.8,0.77357,0.00011,16.91083]
[1775613418077,50.07,71526.32,38.8,0.77348,0.00011,16.91437]
[1775613419497,50.07,71525.67,38.8,0.77341,0.00011,16.91714]
[1775613421502,50.07,71525.04,38.8,0.77335,0.00011,16.9198]
[1775613422712,50.07,71520.27,38.8,0.77284,0.00011,16.94014]
[1775613423718,50.07,71516.89,38.8,0.77248,0.00011,16.95452]
[1775613425621,50.07,71517.08,38.8,0.7725,0.00011,16.95365]
[1775613427409,50.07,71516.48,38.8,0.77244,0.00011,16.9561]
[1775613427746,50.07,71510.84,38.8,0.77183,0.00011,16.98008]
[1775613428753,50.07,71507.9,38.8,0.77152,0.00011,16.99251]
[1775613429760,50.07,71502.57,38.8,0.77095,0.00011,17.01509]
[1775613433448,50.07,71502.09,38.8,0.7709,0.00011,17.01675]
[1775613439242,50.06,71503.19,38.8,0.77103,0.00011,17.01158]
[1775613444866,50.06,71503.77,38.8,0.77111,0.00011,17.00867]
[1775613451914,50.06,71503.27,38.8,0.77111,0.00011,17.00598]
[1775613457957,50.05,71488.87,38.8,0.76957,0.00011,17.06645]
[1775613459971,50.05,71486.72,38.8,0.76934,0.00011,17.07527]
[1775613462991,50.05,71484.29,38.8,0.76909,0.00011,17.08499]
[1775613471048,50.04,71483.72,38.8,0.76907,0.00011,17.08578]
[1775613473062,50.04,71481.45,38.8,0.76883,0.00011,17.09512]
[1775613474069,50.04,71477.45,38.8,0.7684,0.00011,17.11198]
[1775613475079,50.04,71477.45,38.8,0.7684,0.00011,17.11198]
[1775613475181,50.04,71477.45,38.8,0.7684,0.00011,17.11198]
[1775613475657,50.04,71477.45,38.8,0.7684,0.00011,17.11198]
[1775613475679,50.03,71477.06,38.8,0.76836,0.00011,17.11351]
[1775613476688,50.03,71471.47,38.8,0.76775,0.00011,17.13707]
[1775613477090,50.03,71468.64,38.8,0.76745,0.00011,17.14901]
[1775613485147,50.03,71470.11,38.8,0.76763,0.00011,17.14196]
[1775613490182,50.03,71470.87,38.8,0.76772,0.00011,17.13825]
[1775613494209,50.02,71467.02,38.8,0.76731,0.00011,17.15412]
[1775613499244,50.02,71467.49,38.8,0.76737,0.00011,17.15179]
[1775613503816,50.02,71468.52,38.8,0.76749,0.00011,17.14732]
[1775613503945,50.02,71468.66,38.8,0.7675,0.00011,17.14666]
[1775613504061,50.02,71468.66,38.8,0.7675,0.00011,17.14666]
[1775613504289,50.02,71461.35,38.8,0.76671,0.00011,17.1775]
[1775613504994,50.02,71461.35,38.8,0.76671,0.00011,17.1775]
[1775613505044,50.02,71461.35,38.8,0.76671,0.00011,17.1775]
[1775613505295,50.02,71459.78,38.8,0.76654,0.00011,17.18418]
[1775613507568,50.02,71460.07,38.8,0.76657,0.00011,17.183]
[1775613508113,50.02,71460.28,38.8,0.76659,0.00011,17.18218]
[1775613513350,50.02,71459.95,38.8,0.76658,0.00011,17.17977]
[1775613520399,50.02,71459.07,38.8,0.76648,0.00011,17.1837]
[1775613522476,50.02,71458.97,38.8,0.76647,0.00011,17.18416]
[1775613522948,50.02,71458.98,38.8,0.76647,0.00011,17.18417]
[1775613528455,50.03,71460.37,38.8,0.76661,0.00011,17.17846]
[1775613533491,50.03,71460.09,38.8,0.76658,0.00011,17.17981]
[1775613535727,50.03,71459.82,38.8,0.76655,0.00011,17.18098]
[1775613535824,50.03,71459.82,38.8,0.76655,0.00011,17.18098]
[1775613536511,50.03,71467.36,38.8,0.76737,0.00011,17.14928]
[1775613537681,50.03,71467.36,38.8,0.76737,0.00011,17.14928]
[1775613538031,50.03,71469.27,38.8,0.76757,0.00011,17.14128]
[1775613538530,50.03,71466.57,38.8,0.76728,0.00011,17.15276]
[1775613538996,50.03,71466.57,38.8,0.76728,0.00011,17.15276]
[1775613539512,50.03,71466.57,38.8,0.76728,0.00011,17.15276]
[1775613539534,50.03,71463.63,38.8,0.76696,0.00011,17.16522]
[1775613540542,50.03,71459.9,38.8,0.76655,0.00011,17.18099]
[1775613541388,50.03,71459.9,38.8,0.76655,0.00011,17.18099]
[1775613542019,50.03,71461.21,38.8,0.76669,0.00011,17.1755]
[1775613542556,50.03,71464.4,38.8,0.76704,0.00011,17.16209]
[1775613543851,50.03,71464.4,38.8,0.76704,0.00011,17.16209]
[1775613545576,50.03,71469.25,38.8,0.76757,0.00011,17.14137]
[1775613546850,50.03,71469.25,38.8,0.76757,0.00011,17.14137]
[1775613547591,50.03,71479.6,38.8,0.76871,0.00011,17.09721]
[1775613548597,50.02,71479.39,38.8,0.76869,0.00011,17.09788]
[1775613553632,50.02,71480.58,38.8,0.76884,0.00011,17.09203]
[1775613558668,50.02,71480.06,38.8,0.7688,0.00011,17.09345]
[1775613560194,50.01,71480.75,38.8,0.76888,0.00011,17.09032]
[1775613561689,50.01,71483.39,38.8,0.76918,0.00011,17.07872]
[1775613563703,50.01,71485.87,38.8,0.76945,0.00011,17.06783]
[1775613564004,50.01,71485.87,38.8,0.76945,0.00011,17.06783]
[1775613565163,50.01,71486.63,38.8,0.76954,0.00011,17.06442]
[1775613565716,50.01,71486.94,38.8,0.76958,0.00011,17.06293]
[1775613569765,50.0,71487.12,38.8,0.76961,0.00011,17.06164]
[1775613569831,50.0,71480.54,38.8,0.7689,0.00011,17.08938]
[1775613573099,50.0,71480.19,38.8,0.76891,0.00011,17.08647]
[1775613578808,49.99,71479.18,38.8,0.76883,0.00011,17.08935]
[1775613583843,49.99,71477.19,38.8,0.76864,0.00011,17.09675]
[1775613585379,49.99,71477.05,38.8,0.76863,0.00011,17.09713]
[1775613585406,49.99,71477.05,38.8,0.76863,0.00011,17.09713]
[1775613585856,49.98,71475.5,38.8,0.76847,0.00011,17.10349]
[1775613587871,49.98,71471.85,38.8,0.76808,0.00011,17.1185]
[1775613590892,49.98,71469.59,38.8,0.76785,0.00011,17.12736]
[1775613591343,49.98,71469.59,38.8,0.76785,0.00011,17.12736]
[1775613591899,49.98,71471.94,38.8,0.76811,0.00011,17.11717]
[1775613596934,49.97,71472.32,38.8,0.76817,0.00011,17.11491]
[1775613598298,49.97,71472.37,38.8,0.76818,0.00011,17.11459]
[1775613599696,49.97,71470.45,38.8,0.76797,0.00011,17.12262]
[1775613599781,49.97,71470.45,38.8,0.76797,0.00011,17.12262]
[1775613599964,49.97,71473.11,38.8,0.76826,0.00011,17.11125]
[1775613600099,49.97,71473.11,38.8,0.76826,0.00011,17.11125]
[1775613600970,49.97,71481.29,38.8,0.76916,0.00011,17.07635]
[1775613601356,49.97,71481.29,38.8,0.76916,0.00011,17.07635]
[1775613602985,49.97,71474.03,38.8,0.76838,0.00011,17.10685]
[1775613603653,49.97,71474.03,38.8,0.76838,0.00011,17.10685]
[1775613604660,49.97,71474.46,38.8,0.76843,0.00011,17.1049]
[1775613604999,49.97,71479.87,38.8,0.76902,0.00011,17.08175]
[1775613605396,49.97,71479.87,38.8,0.76902,0.00011,17.08175]
[1775613607014,49.96,71487.61,38.8,0.76987,0.00011,17.0485]
[1775613608021,49.96,71492.2,38.8,0.77037,0.00011,17.02882]
[1775613613056,49.96,71493.3,38.8,0.7705,0.00011,17.02349]
[1775613618091,49.96,71495.11,38.8,0.77071,0.00011,17.01518]
[1775613621112,49.95,71499.83,38.8,0.77123,0.00011,16.99472]
[1775613622119,49.95,71507.95,38.8,0.77211,0.00011,16.95994]
[1775613624134,49.95,71506.63,38.8,0.77197,0.00011,16.96544]
[1775613629168,49.95,71508.24,38.8,0.77215,0.00011,16.95828]
[1775613633289,49.95,71510.34,38.8,0.77241,0.00011,16.94511]
[1775613635211,49.95,71513.85,38.8,0.77279,0.00011,16.93001]
[1775613638231,49.95,71517.52,38.8,0.77319,0.00011,16.91424]
[1775613644273,49.95,71512.65,38.8,0.77267,0.00011,16.93506]
[1775613649309,49.95,71519.52,38.8,0.77341,0.00011,16.90552]
[1775613651328,49.95,71525.56,38.8,0.77406,0.00011,16.8796]
[1775613655354,49.95,71524.64,38.8,0.77396,0.00011,16.88365]
[1775613655356,49.95,71527.08,38.8,0.77422,0.00011,16.87321]
[1775613656362,49.95,71529.44,38.8,0.77447,0.00011,16.86311]
[1775613659384,49.95,71534.72,38.8,0.77503,0.00011,16.84059]
[1775613661399,49.95,71531.95,38.8,0.77473,0.00011,16.85264]
[1775613662405,49.95,71525.6,38.8,0.77405,0.00011,16.87999]
[1775613663411,49.95,71521.18,38.8,0.77357,0.00011,16.89902]
[1775613665426,49.95,71528.16,38.8,0.77432,0.00011,16.86913]
[1775613670461,49.95,71527.28,38.8,0.77422,0.00011,16.87311]
[1775613671467,49.95,71529.51,38.8,0.77446,0.00011,16.86359]
[1775613677510,49.96,71529.58,38.8,0.77446,0.00011,16.86363]
[1775613679525,49.96,71527.57,38.8,0.77424,0.00011,16.87237]
[1775613681539,49.96,71529.54,38.8,0.77445,0.00011,16.86402]
[1775613685566,49.96,71532.31,38.8,0.77474,0.00011,16.85234]
[1775613690601,49.96,71532.85,38.8,0.77479,0.00011,16.85036]
[1775613693334,49.96,71532.29,38.8,0.77476,0.00011,16.84891]
[1775613693623,49.96,71539.17,38.8,0.77549,0.00011,16.81939]
[1775613694683,49.96,71539.17,38.8,0.77549,0.00011,16.81939]
[1775613694744,49.96,71543.4,38.8,0.77594,0.00011,16.80135]
[1775613695636,49.96,71546.15,38.8,0.77623,0.00011,16.7895]
[1775613696811,49.96,71546.15,38.8,0.77623,0.00011,16.7895]
[1775613697651,49.96,71551.63,38.8,0.77681,0.00011,16.7661]
[1775613700671,49.97,71554.92,38.8,0.77715,0.00011,16.75228]
[1775613701678,49.97,71562.23,38.8,0.77792,0.00011,16.72083]
[1775613703693,49.97,71558.29,38.8,0.77749,0.00011,16.73838]
[1775613708727,49.97,71559.42,38.8,0.7776,0.00011,16.73409]
[1775613713764,49.98,71557.68,38.8,0.7774,0.00011,16.74222]
[1775613714771,49.98,71555.66,38.8,0.77718,0.00011,16.75106]
[1775613715777,49.98,71552.13,38.8,0.77681,0.00011,16.7664]
[1775613716785,49.98,71549.59,38.8,0.77653,0.00011,16.77745]
[1775613717791,49.98,71552.65,38.8,0.77686,0.00011,16.76432]
[1775613722830,49.98,71552.73,38.8,0.77686,0.00011,16.76444]
[1775613725848,49.98,71557.81,38.8,0.77739,0.00011,16.74278]
[1775613726855,49.98,71564.78,38.8,0.77813,0.00011,16.71277]
[1775613729051,49.98,71568.71,38.8,0.77853,0.00011,16.69607]
[1775613730883,49.99,71563.3,38.8,0.77795,0.00011,16.71982]
[1775613731890,49.99,71557.76,38.8,0.77736,0.00011,16.7439]
[1775613733904,49.99,71550.79,38.8,0.77662,0.00011,16.7742]
[1775613735918,49.99,71553.43,38.8,0.77689,0.00011,16.76298]
[1775613740956,49.99,71550.64,38.8,0.77659,0.00011,16.77545]
[1775613742970,49.99,71547.68,38.8,0.77627,0.00011,16.78835]
[1775613748007,49.99,71545.56,38.8,0.77604,0.00011,16.79776]
[1775613752649,49.99,71544.77,38.8,0.77598,0.00011,16.79734]
[1775613753041,49.99,71541.66,38.8,0.77565,0.00011,16.81077]
[1775613754048,49.99,71538.28,38.8,0.77529,0.00011,16.82534]
[1775613755167,50.0,71532.23,38.8,0.77464,0.00011,16.85142]
[1775613760090,50.0,71535.57,38.8,0.77499,0.00011,16.83717]
[1775613766133,50.0,71535.68,38.8,0.775,0.00011,16.83679]
[1775613767140,50.0,71533.18,38.8,0.77473,0.00011,16.84752]
[1775613772176,50.0,71532.33,38.8,0.77464,0.00011,16.85122]
[1775613777211,50.0,71532.14,38.8,0.77462,0.00011,16.85215]
[1775613779225,50.0,71529.71,38.8,0.77436,0.00011,16.86262]
[1775613781239,50.0,71525.13,38.8,0.77387,0.00011,16.88229]
[1775613784198,50.0,71522.23,38.8,0.77356,0.00011,16.89472]
[1775613784260,50.0,71514.9,38.8,0.77277,0.00011,16.92609]
[1775613787281,50.0,71513.7,38.8,0.77264,0.00011,16.93117]
[1775613792316,50.0,71511.66,38.8,0.77243,0.00011,16.93972]
[1775613797351,50.0,71510.89,38.8,0.77235,0.00011,16.94281]
[1775613802386,49.99,71513.19,38.8,0.7726,0.00011,16.93276]
[1775613807422,49.99,71512.08,38.8,0.77249,0.00011,16.93732]
[1775613812456,49.99,71512.13,38.8,0.77253,0.00011,16.93292]
[1775613817492,49.99,71523.01,38.8,0.7737,0.00011,16.88621]
[1775613819506,49.99,71523.02,38.8,0.7737,0.00011,16.88608]
[1775613820839,49.99,71523.02,38.8,0.7737,0.00011,16.88608]
[1775613820931,49.99,71519.33,38.8,0.77331,0.00011,16.90186]
[1775613821737,49.99,71519.33,38.8,0.77331,0.00011,16.90186]
[1775613821831,49.99,71500.69,38.8,0.7713,0.00011,16.98146]
[1775613824595,49.99,71500.47,38.8,0.77128,0.00011,16.98222]
[1775613829630,49.99,71502.02,38.8,0.77146,0.00011,16.97518]
[1775613834664,49.98,71503.03,38.8,0.77158,0.00011,16.97047]
[1775613839700,49.98,71503.76,38.8,0.77167,0.00011,16.96699]
[1775613840707,49.98,71498.61,38.8,0.77111,0.00011,16.98887]
[1775613842721,49.98,71491.86,38.8,0.77039,0.00011,17.01745]
[1775613844735,49.98,71485.61,38.8,0.76972,0.00011,17.04379]
[1775613847214,49.98,71476.25,38.8,0.76871,0.00011,17.08305]
[1775613847755,49.98,71474.08,38.8,0.76847,0.00011,17.09224]
[1775613849769,49.97,71473.78,38.8,0.76845,0.00011,17.0931]
[1775613851640,49.97,71473.78,38.8,0.76845,0.00011,17.0931]
[1775613851749,49.97,71473.78,38.8,0.76845,0.00011,17.0931]
[1775613851784,49.97,71469.83,38.8,0.76803,0.00011,17.10941]
[1775613852437,49.97,71469.83,38.8,0.76803,0.00011,17.10941]
[1775613852791,49.97,71464.5,38.8,0.76746,0.00011,17.13174]
[1775613853798,49.97,71461.51,38.8,0.76714,0.00011,17.14415]
[1775613856819,49.97,71463.77,38.8,0.7674,0.00011,17.13382]
[1775613858518,49.96,71463.07,38.8,0.76733,0.00011,17.13653]
[1775613858833,49.96,71459.81,38.8,0.76698,0.00011,17.15005]
[1775613859839,49.96,71456.95,38.8,0.76668,0.00011,17.16186]
[1775613860712,49.96,71456.95,38.8,0.76668,0.00011,17.16186]
[1775613860927,49.96,71456.95,38.8,0.76668,0.00011,17.16186]
[1775613861019,49.96,71456.95,38.8,0.76668,0.00011,17.16186]
[1775613861097,49.96,71456.8,38.8,0.76667,0.00011,17.16194]
[1775613862155,49.96,71456.8,38.8,0.76667,0.00011,17.16194]
[1775613862253,49.96,71447.47,38.8,0.76565,0.00011,17.20132]
[1775613863794,49.96,71446.71,38.8,0.76557,0.00011,17.20453]
[1775613864189,49.96,71437.4,38.8,0.76455,0.00011,17.24367]
[1775613865098,49.96,71437.4,38.8,0.76455,0.00011,17.24367]
[1775613865120,49.96,71437.4,38.8,0.76455,0.00011,17.24367]
[1775613865248,49.96,71437.4,38.8,0.76455,0.00011,17.24367]
[1775613865225,49.96,71426.82,38.8,0.76338,0.00011,17.28798]
[1775613865334,49.96,71426.82,38.8,0.76338,0.00011,17.28798]
[1775613865882,49.96,71412.43,38.8,0.7618,0.00011,17.34802]
[1775613866889,49.96,71400.7,38.8,0.7605,0.00011,17.3967]
[1775613867807,49.96,71400.7,38.8,0.7605,0.00011,17.3967]
[1775613867853,49.96,71400.7,38.8,0.7605,0.00011,17.3967]
[1775613867901,49.96,71393.01,38.8,0.75965,0.00011,17.42863]
[1775613869058,49.96,71393.01,38.8,0.75965,0.00011,17.42863]
[1775613869211,49.96,71393.01,38.8,0.75965,0.00011,17.42863]
[1775613869297,49.96,71393.01,38.8,0.75965,0.00011,17.42863]
[1775613869100,49.95,71390.41,38.8,0.75937,0.00011,17.439]
[1775613870313,49.95,71394.41,38.8,0.75982,0.00011,17.42218]
[1775613870793,49.95,71394.41,38.8,0.75982,0.00011,17.42218]
[1775613870924,49.95,71411.32,38.8,0.7617,0.00011,17.35162]
[1775613871926,49.95,71420.11,38.8,0.76271,0.00011,17.31081]
[1775613873940,49.95,71424.99,38.8,0.76325,0.00011,17.29021]
[1775613874529,49.95,71424.99,38.8,0.76325,0.00011,17.29021]
[1775613874759,49.95,71424.99,38.8,0.76325,0.00011,17.29021]
[1775613874946,49.95,71439.99,38.8,0.7649,0.00011,17.22722]
[1775613875954,49.95,71446.02,38.8,0.76557,0.00011,17.2018]
[1775613876960,49.95,71448.87,38.8,0.76588,0.00011,17.18977]
[1775613881995,49.95,71445.5,38.8,0.76551,0.00011,17.20387]
[1775613884016,49.95,71448.14,38.8,0.7658,0.00011,17.1927]
[1775613888040,49.95,71452.41,38.8,0.76627,0.00011,17.17463]
[1775613889047,49.95,71454.78,38.8,0.76653,0.00011,17.16464]
[1775613891060,49.95,71451.23,38.8,0.76614,0.00011,17.17965]
[1775613892067,49.95,71446.79,38.8,0.76565,0.00011,17.19835]
[1775613895550,49.95,71445.13,38.8,0.76547,0.00011,17.20525]
[1775613896314,49.95,71445.13,38.8,0.76547,0.00011,17.20525]
[1775613896316,49.95,71476.92,38.8,0.76895,0.00011,17.07087]
[1775613896658,49.95,71476.92,38.8,0.76895,0.00011,17.07087]
[1775613896798,49.95,71476.92,38.8,0.76895,0.00011,17.07087]
[1775613897111,49.95,71494.06,38.8,0.7708,0.00011,16.99817]
[1775613897805,49.95,71494.06,38.8,0.7708,0.00011,16.99817]
[1775613898117,49.95,71496.82,38.8,0.77109,0.00011,16.98663]
[1775613899125,49.95,71503.05,38.8,0.77177,0.00011,16.95995]
[1775613899742,49.95,71503.05,38.8,0.77177,0.00011,16.95995]
[1775613900132,49.95,71505.47,38.8,0.77203,0.00011,16.94955]
[1775613901139,49.95,71502.32,38.8,0.77169,0.00011,16.96296]
[1775613906212,49.95,71501.65,38.8,0.77163,0.00011,16.96556]
[1775613906309,49.95,71492.76,38.8,0.77067,0.00011,17.00341]
[1775613907181,49.95,71481.6,38.8,0.76946,0.00011,17.05078]
[1775613908188,49.94,71480.56,38.8,0.76935,0.00011,17.05504]
[1775613909196,49.94,71486.27,38.8,0.76997,0.00011,17.0306]
[1775613910203,49.94,71489.52,38.8,0.77033,0.00011,17.01663]
[1775613911210,49.94,71486.45,38.8,0.77,0.00011,17.02957]
[1775613912217,49.94,71483.32,38.8,0.76966,0.00011,17.04274]
[1775613914328,49.94,71481.73,38.8,0.76949,0.00011,17.04935]
[1775613914337,49.94,71474.91,38.8,0.76876,0.00011,17.07815]
[1775613915238,49.94,71466.06,38.8,0.7678,0.00011,17.11546]
[1775613915396,49.94,71466.06,38.8,0.7678,0.00011,17.11546]
[1775613915715,49.94,71466.06,38.8,0.7678,0.00011,17.11546]
[1775613915729,49.94,71466.06,38.8,0.7678,0.00011,17.11546]
[1775613916245,49.94,71461.89,38.8,0.76734,0.00011,17.13322]
[1775613916369,49.94,71461.89,38.8,0.76734,0.00011,17.13322]
[1775613917252,49.94,71470.25,38.8,0.76826,0.00011,17.09758]
[1775613918259,49.94,71473.39,38.8,0.7686,0.00011,17.08422]
[1775613922293,49.94,71470.47,38.8,0.76829,0.00011,17.0963]
[1775613923298,49.94,71465.42,38.8,0.76774,0.00011,17.11784]
[1775613923617,49.94,71465.42,38.8,0.76774,0.00011,17.11784]
[1775613924305,49.94,71460.32,38.8,0.76718,0.00011,17.13953]
[1775613925901,49.94,71461.02,38.8,0.76725,0.00011,17.13667]
[1775613927435,49.94,71463.18,38.8,0.76748,0.00011,17.12774]
[1775613928313,49.94,71463.18,38.8,0.76748,0.00011,17.12774]
[1775613928368,49.94,71463.18,38.8,0.76748,0.00011,17.12774]
[1775613929893,49.94,71463.14,38.8,0.76747,0.00011,17.12814]
[1775613932395,49.94,71465.24,38.8,0.76773,0.00011,17.11562]
[1775613933343,49.94,71465.24,38.8,0.76773,0.00011,17.11562]
[1775613935382,49.94,71468.13,38.8,0.76804,0.00011,17.10348]
[1775613936389,49.94,71463.16,38.8,0.7675,0.00011,17.12437]
[1775613941423,49.94,71462.09,38.8,0.7674,0.00011,17.12814]
[1775613946458,49.93,71462.14,38.8,0.76743,0.00011,17.12715]
[1775613949946,49.93,71462.81,38.8,0.76751,0.00011,17.124]
[1775613950001,49.93,71462.81,38.8,0.76751,0.00011,17.124]
[1775613950260,49.93,71462.57,38.8,0.76749,0.00011,17.12471]
[1775613950606,49.93,71462.57,38.8,0.76749,0.00011,17.12471]
[1775613951162,49.93,71462.57,38.8,0.76749,0.00011,17.12471]
[1775613951215,49.93,71462.57,38.8,0.76749,0.00011,17.12471]
[1775613951316,49.93,71486.36,38.8,0.77008,0.00011,17.02352]
[1775613951495,49.93,71488.85,38.8,0.77035,0.00011,17.01292]
[1775613952501,49.93,71488.25,38.8,0.77029,0.00011,17.01534]
[1775613954070,49.93,71488.25,38.8,0.77029,0.00011,17.01534]
[1775613954154,49.93,71488.25,38.8,0.77029,0.00011,17.01534]
[1775613954516,49.93,71490.28,38.8,0.77052,0.00011,17.00646]
[1775613959551,49.92,71492.32,38.8,0.77075,0.00011,16.99721]
[1775613961694,49.92,71502.92,38.8,0.7719,0.00011,16.95176]
[1775613962580,49.92,71510.89,38.8,0.77276,0.00011,16.91757]
[1775613964007,49.92,71510.89,38.8,0.77276,0.00011,16.91757]
[1775613964114,49.92,71511.61,38.8,0.77284,0.00011,16.91443]
[1775613966605,49.92,71515.43,38.8,0.77325,0.00011,16.89805]
[1775613967612,49.92,71521.9,38.8,0.77395,0.00011,16.8703]
[1775613968619,49.92,71526.28,38.8,0.77442,0.00011,16.8515]
[1775613969914,49.92,71526.28,38.8,0.77442,0.00011,16.8515]
[1775613970020,49.92,71526.28,38.8,0.77442,0.00011,16.8515]
[1775613970261,49.92,71526.28,38.8,0.77442,0.00011,16.8515]
[1775613970302,49.92,71525.33,38.8,0.77431,0.00011,16.85569]
[1775613970634,49.92,71549.07,38.8,0.77685,0.00011,16.75341]
[1775613972646,49.92,71546.27,38.8,0.77655,0.00011,16.76567]
[1775613978689,49.93,71546.8,38.8,0.77659,0.00011,16.76409]
[1775613982092,49.93,71547.15,38.8,0.77662,0.00011,16.76284]
[1775613982363,49.93,71553.07,38.8,0.77724,0.00011,16.73752]
[1775613982717,49.93,71566.1,38.8,0.77863,0.00011,16.68112]
[1775613984731,49.93,71566.56,38.8,0.77867,0.00011,16.67952]
[1775613985777,49.93,71566.56,38.8,0.77867,0.00011,16.67952]
[1775613986094,49.93,71566.56,38.8,0.77867,0.00011,16.67952]
[1775613986358,49.93,71566.56,38.8,0.77867,0.00011,16.67952]
[1775613986138,49.93,71568.22,38.8,0.77884,0.00011,16.67262]
[1775613986800,49.93,71568.22,38.8,0.77884,0.00011,16.67262]
[1775613987212,49.93,71568.22,38.8,0.77884,0.00011,16.67262]
[1775613987223,49.93,71585.3,38.8,0.78064,0.00011,16.59853]
[1775613987446,49.93,71585.3,38.8,0.78064,0.00011,16.59853]
[1775613988334,49.93,71585.22,38.8,0.78063,0.00011,16.59909]
[1775613991855,49.94,71586.41,38.8,0.78074,0.00011,16.59432]
[1775613991885,49.94,71592.26,38.8,0.78139,0.00011,16.56503]
[1775613993187,49.94,71592.26,38.8,0.78139,0.00011,16.56503]
[1775613993242,49.94,71600.95,38.8,0.78229,0.0001,16.52755]
[1775613993988,49.94,71600.95,38.8,0.78229,0.0001,16.52755]
[1775613994139,49.94,71600.95,38.8,0.78229,0.0001,16.52755]
[1775613994207,49.94,71606.73,38.8,0.78289,0.0001,16.50256]
[1775613994487,49.94,71606.73,38.8,0.78289,0.0001,16.50256]
[1775613994802,49.94,71610.04,38.8,0.78324,0.0001,16.48809]
[1775613995621,49.94,71610.04,38.8,0.78324,0.0001,16.48809]
[1775613996112,49.94,71610.04,38.8,0.78324,0.0001,16.48809]
[1775613996191,49.94,71607.79,38.8,0.78299,0.0001,16.49853]
[1775613997680,49.94,71607.47,38.8,0.78295,0.0001,16.49993]
[1775613997823,49.95,71597.9,38.8,0.78194,0.00011,16.54204]
[1775613998830,49.95,71593.63,38.8,0.78149,0.00011,16.56098]
[1775613999838,49.95,71589.5,38.8,0.78105,0.00011,16.57904]
[1775614001566,49.95,71588.99,38.8,0.781,0.00011,16.5813]
[1775614001590,49.95,71588.99,38.8,0.781,0.00011,16.5813]
[1775614001606,49.95,71588.99,38.8,0.781,0.00011,16.5813]
[1775614001852,49.95,71585.37,38.8,0.78061,0.00011,16.59708]
[1775614002509,49.95,71585.37,38.8,0.78061,0.00011,16.59708]
[1775614002952,49.95,71577.94,38.8,0.77983,0.00011,16.62941]
[1775614003868,49.95,71583.4,38.8,0.78041,0.00011,16.60568]
[1775614005634,49.95,71582.27,38.8,0.78029,0.00011,16.61056]
[1775614005686,49.95,71582.27,38.8,0.78029,0.00011,16.61056]
[1775614007898,49.95,71587.45,38.8,0.78082,0.00011,16.58859]
[1775614008906,49.95,71594.86,38.8,0.7816,0.00011,16.5565]
[1775614010920,49.96,71594.71,38.8,0.78157,0.00011,16.55762]
[1775614014456,49.96,71599.4,38.8,0.78204,0.0001,16.53818]
[1775614014948,49.96,71603.19,38.8,0.78244,0.0001,16.52164]
[1775614017968,49.96,71605.28,38.8,0.78264,0.0001,16.51338]
[1775614021478,49.97,71605.66,38.8,0.78266,0.0001,16.51233]
[1775614021997,49.97,71611.57,38.8,0.78327,0.0001,16.48711]
[1775614025016,49.97,71613.3,38.8,0.78345,0.0001,16.47942]
[1775614030056,49.97,71612.89,38.8,0.78341,0.0001,16.48105]
[1775614032070,49.97,71614.79,38.8,0.78361,0.0001,16.47269]
[1775614038431,49.97,71616.25,38.8,0.78377,0.0001,16.46624]
[1775614038470,49.97,71618.59,38.8,0.78401,0.0001,16.45598]
[1775614039119,49.97,71625.86,38.8,0.78477,0.0001,16.42405]
[1775614039764,49.97,71625.86,38.8,0.78477,0.0001,16.42405]
[1775614039931,49.97,71625.86,38.8,0.78477,0.0001,16.42405]
[1775614040003,49.97,71625.86,38.8,0.78477,0.0001,16.42405]
[1775614040126,49.97,71625.82,38.8,0.78477,0.0001,16.42419]
[1775614041133,49.97,71628.64,38.8,0.78506,0.0001,16.41178]
[1775614043146,49.97,71632.25,38.8,0.78544,0.0001,16.39588]
[1775614043726,49.97,71632.25,38.8,0.78544,0.0001,16.39588]
[1775614043887,49.97,71632.25,38.8,0.78544,0.0001,16.39588]
[1775614044134,49.97,71632.25,38.8,0.78544,0.0001,16.39588]
[1775614044157,49.97,71632.25,38.8,0.78544,0.0001,16.39588]
[1775614044498,49.97,71646.48,38.8,0.78692,0.0001,16.33322]
[1775614044509,49.97,71646.48,38.8,0.78692,0.0001,16.33322]
[1775614044562,49.97,71646.48,38.8,0.78692,0.0001,16.33322]
[1775614044900,49.97,71646.48,38.8,0.78692,0.0001,16.33322]
[1775614045163,49.97,71666.45,38.8,0.78898,0.0001,16.24502]
[1775614045798,49.97,71666.45,38.8,0.78898,0.0001,16.24502]
[1775614046416,49.97,71666.45,38.8,0.78898,0.0001,16.24502]
[1775614046526,49.97,71666.45,38.8,0.78898,0.0001,16.24502]
[1775614046436,49.97,71681.82,38.8,0.79056,0.0001,16.17694]
[1775614046955,49.97,71681.82,38.8,0.79056,0.0001,16.17694]
[1775614047050,49.97,71681.82,38.8,0.79056,0.0001,16.17694]
[1775614047180,49.97,71684.16,38.8,0.7908,0.0001,16.16657]
[1775614047735,49.97,71684.16,38.8,0.7908,0.0001,16.16657]
[1775614048281,49.97,71684.16,38.8,0.7908,0.0001,16.16657]
[1775614048367,49.97,71676.36,38.8,0.79,0.0001,16.20114]
[1775614048538,49.97,71676.36,38.8,0.79,0.0001,16.20114]
[1775614049340,49.97,71676.36,38.8,0.79,0.0001,16.20114]
[1775614049364,49.97,71681.53,38.8,0.79053,0.0001,16.1783]
[1775614050207,49.97,71694.1,38.8,0.79181,0.0001,16.12264]
[1775614051214,49.97,71690.56,38.8,0.79149,0.0001,16.13434]
[1775614052203,49.97,71690.56,38.8,0.79149,0.0001,16.13434]
[1775614052220,49.97,71677.75,38.8,0.79017,0.0001,16.19115]
[1775614053228,49.97,71673.16,38.8,0.7897,0.0001,16.21143]
[1775614054235,49.97,71670.33,38.8,0.78941,0.0001,16.22389]
[1775614054645,49.97,71670.33,38.8,0.78941,0.0001,16.22389]
[1775614054653,49.97,71670.33,38.8,0.78941,0.0001,16.22389]
[1775614055242,49.97,71659.12,38.8,0.78826,0.0001,16.27333]
[1775614056249,49.97,71656.05,38.8,0.78795,0.0001,16.28674]
[1775614057256,49.97,71654.06,38.8,0.78774,0.0001,16.29537]
[1775614059270,49.96,71649.05,38.8,0.78723,0.0001,16.31714]
[1775614063592,49.96,71647.87,38.8,0.78712,0.0001,16.32179]
[1775614064305,49.96,71643.67,38.8,0.78669,0.0001,16.34014]
[1775614065312,49.96,71639.39,38.8,0.78625,0.0001,16.35881]
[1775614070347,49.95,71639.59,38.8,0.78629,0.0001,16.35701]
[1775614071353,49.95,71643.84,38.8,0.78674,0.0001,16.33814]
[1775614073368,49.95,71641.89,38.8,0.78654,0.0001,16.3464]
[1775614077446,49.95,71643.48,38.8,0.78672,0.0001,16.33891]
[1775614077503,49.95,71645.53,38.8,0.78693,0.0001,16.32973]
[1775614080416,49.95,71649.99,38.8,0.78741,0.0001,16.30964]
[1775614084197,49.94,71649.53,38.8,0.78737,0.0001,16.3113]
[1775614084457,49.94,71642.21,38.8,0.78661,0.0001,16.34341]
[1775614087477,49.94,71639.83,38.8,0.78637,0.0001,16.35364]
[1775614092514,49.94,71638.67,38.8,0.78626,0.0001,16.35829]
[1775614094527,49.94,71636.57,38.8,0.78605,0.0001,16.36734]
[1775614097549,49.94,71644.35,38.8,0.78686,0.0001,16.33279]
[1775614098559,49.94,71647.3,38.8,0.78717,0.0001,16.31974]
[1775614099564,49.94,71650.55,38.8,0.78751,0.0001,16.30527]
[1775614100926,49.94,71650.55,38.8,0.78751,0.0001,16.30527]
[1775614101003,49.94,71665.16,38.8,0.78902,0.0001,16.24063]
[1775614101579,49.94,71672.76,38.8,0.7898,0.0001,16.2069]
[1775614103308,49.94,71672.76,38.8,0.7898,0.0001,16.2069]
[1775614103407,49.93,71680.16,38.8,0.79057,0.0001,16.17385]
[1775614104865,49.93,71683.25,38.8,0.79088,0.0001,16.16007]
[1775614105607,49.93,71678.71,38.8,0.79042,0.0001,16.18013]
[1775614110355,49.93,71678.62,38.8,0.79042,0.0001,16.1803]
[1775614111095,49.93,71677.62,38.8,0.79031,0.0001,16.18471]
[1775614111650,49.93,71674.47,38.8,0.79003,0.0001,16.19459]
[1775614114671,49.93,71669.06,38.8,0.78947,0.0001,16.21845]
[1775614116360,49.93,71669.06,38.8,0.78947,0.0001,16.21845]
[1775614116965,49.93,71668.05,38.8,0.78937,0.0001,16.22283]
[1775614118212,49.93,71668.5,38.8,0.78942,0.0001,16.22084]
[1775614118247,49.93,71664.1,38.8,0.78897,0.0001,16.24017]
[1775614123733,49.93,71664.79,38.8,0.78905,0.0001,16.23669]
[1775614128891,49.93,71666.54,38.8,0.78923,0.0001,16.22864]
[1775614129776,49.93,71669.07,38.8,0.7895,0.0001,16.21731]
[1775614130786,49.93,71674.92,38.8,0.7901,0.0001,16.19128]
[1775614132797,49.92,71676.86,38.8,0.7903,0.0001,16.18249]
[1775614134810,49.92,71680.89,38.8,0.79072,0.0001,16.16443]
[1775614136040,49.92,71680.89,38.8,0.79072,0.0001,16.16443]
[1775614136825,49.92,71685.01,38.8,0.79115,0.0001,16.14594]
[1775614138839,49.92,71687.71,38.8,0.79143,0.0001,16.1338]
[1775614140040,49.92,71687.71,38.8,0.79143,0.0001,16.1338]
[1775614140561,49.92,71687.71,38.8,0.79143,0.0001,16.1338]
[1775614140586,49.92,71691.31,38.8,0.7918,0.0001,16.11768]
[1775614140854,49.92,71687.2,38.8,0.79138,0.0001,16.13594]
[1775614142868,49.92,71689.26,38.8,0.79159,0.0001,16.12669]
[1775614143874,49.92,71691.31,38.8,0.7918,0.0001,16.11753]
[1775614145874,49.92,71691.87,38.8,0.79186,0.0001,16.11499]
[1775614146177,49.92,71691.87,38.8,0.79186,0.0001,16.11499]
[1775614146895,49.92,71686.11,38.8,0.79127,0.0001,16.1405]
[1775614150989,49.92,71685.2,38.8,0.79118,0.0001,16.14436]
[1775614151931,49.92,71673.03,38.8,0.78994,0.0001,16.19824]
[1775614153947,49.92,71671.89,38.8,0.78982,0.0001,16.20319]
[1775614158982,49.92,71668.62,38.8,0.7895,0.0001,16.21725]
[1775614159988,49.92,71666.74,38.8,0.7893,0.0001,16.2255]
[1775614160996,49.92,71671.7,38.8,0.78982,0.0001,16.20344]
[1775614165024,49.91,71668.32,38.8,0.78948,0.0001,16.21806]
[1775614167037,49.91,71666.25,38.8,0.78927,0.0001,16.22704]
[1775614172073,49.91,71667.1,38.8,0.7894,0.0001,16.21868]
[1775614177107,49.91,71663.25,38.8,0.78902,0.0001,16.23522]
[1775614177966,49.91,71663.25,38.8,0.78902,0.0001,16.23522]
[1775614178116,49.91,71654.41,38.8,0.78811,0.0001,16.27419]
[1775614179121,49.91,71649.41,38.8,0.78759,0.0001,16.29614]
[1775614181137,49.9,71648.58,38.8,0.78751,0.0001,16.29944]
[1775614183149,49.9,71648.29,38.8,0.78749,0.0001,16.30034]
[1775614187178,49.9,71650.16,38.8,0.7877,0.0001,16.2913]
[1775614190199,49.9,71653.71,38.8,0.78808,0.0001,16.27507]
[1775614191392,49.9,71653.71,38.8,0.78808,0.0001,16.27507]
[1775614192213,49.89,71656.33,38.8,0.78836,0.0001,16.26314]
[1775614194227,49.89,71666.3,38.8,0.7894,0.0001,16.21872]
[1775614195568,49.89,71678.43,38.8,0.79065,0.0001,16.16458]
[1775614196242,49.89,71680.04,38.8,0.79082,0.0001,16.15733]
[1775614198784,49.89,71680.63,38.8,0.79088,0.0001,16.15453]
[1775614199262,49.89,71683.32,38.8,0.79116,0.0001,16.14249]
[1775614200270,49.89,71685.9,38.8,0.79143,0.0001,16.13096]
[1775614201266,49.89,71685.9,38.8,0.79143,0.0001,16.13096]
[1775614201764,49.89,71686.37,38.8,0.79148,0.0001,16.12881]
[1775614202214,49.89,71686.37,38.8,0.79148,0.0001,16.12881]
[1775614202292,49.89,71678.27,38.8,0.79065,0.0001,16.16472]
[1775614202905,49.89,71678.27,38.8,0.79065,0.0001,16.16472]
[1775614203299,49.89,71675.84,38.8,0.7904,0.0001,16.1754]
[1775614205314,49.89,71681.64,38.8,0.791,0.0001,16.14944]
[1775614206321,49.89,71684.74,38.8,0.79132,0.0001,16.13556]
[1775614211356,49.88,71686.58,38.8,0.79152,0.0001,16.12698]
[1775614217397,49.88,71685.38,38.8,0.79141,0.0001,16.13183]
[1775614220419,49.88,71682.31,38.8,0.7911,0.0001,16.14522]
[1775614225456,49.88,71682.61,38.8,0.79114,0.0001,16.14341]
[1775614230505,49.88,71681.61,38.8,0.79104,0.0001,16.14746]
[1775614230882,49.88,71680.45,38.8,0.79093,0.0001,16.15251]
[1775614231497,49.87,71676.25,38.8,0.79053,0.0001,16.16701]
[1775614236352,49.87,71675.24,38.8,0.79044,0.0001,16.17108]
[1775614236899,49.87,71674.94,38.8,0.79041,0.0001,16.1723]
[1775614239862,49.87,71674.4,38.8,0.79036,0.0001,16.17437]
[1775614240339,49.87,71674.4,38.8,0.79036,0.0001,16.17437]
[1775614242510,49.87,71673.58,38.8,0.79028,0.0001,16.17778]
[1775614243586,49.87,71670.77,38.8,0.79,0.0001,16.19001]
[1775614244905,49.87,71670.23,38.8,0.78994,0.0001,16.19228]
[1775614249628,49.87,71672.29,38.8,0.79016,0.0001,16.1828]
[1775614250635,49.87,71676.05,38.8,0.79055,0.0001,16.16606]
[1775614251648,49.87,71676.05,38.8,0.79055,0.0001,16.16606]
[1775614252676,49.87,71675.53,38.8,0.7905,0.0001,16.16833]
[1775614252681,49.86,71672.87,38.8,0.79023,0.0001,16.18004]
[1775614255264,49.86,71672.63,38.8,0.79021,0.0001,16.18088]
[1775614255327,49.86,71672.63,38.8,0.79021,0.0001,16.18088]
[1775614258691,49.86,71679.09,38.8,0.79088,0.0001,16.15176]
[1775614259698,49.86,71685.01,38.8,0.79149,0.0001,16.12535]
[1775614260705,49.86,71689.25,38.8,0.79193,0.0001,16.10641]
[1775614261712,49.86,71691.03,38.8,0.79211,0.0001,16.09844]
[1775614266747,49.86,71692.67,38.8,0.79228,0.0001,16.09096]
[1775614270762,49.86,71692.67,38.8,0.79228,0.0001,16.09096]
[1775614271371,49.86,71692.67,38.8,0.79228,0.0001,16.09096]
[1775614271467,49.86,71688.77,38.8,0.79189,0.0001,16.10816]
[1775614271782,49.86,71680.4,38.8,0.79103,0.0001,16.14537]
[1775614273795,49.86,71681.0,38.8,0.79109,0.0001,16.14256]
[1775614278831,49.86,71687.61,38.8,0.79178,0.0001,16.1127]
[1775614279839,49.86,71693.07,38.8,0.79234,0.0001,16.08826]
[1775614280846,49.85,71697.46,38.8,0.79279,0.0001,16.0686]
[1775614283150,49.85,71697.62,38.8,0.79281,0.0001,16.06776]
[1775614288902,49.85,71694.49,38.8,0.7925,0.0001,16.08115]
[1775614290916,49.85,71698.09,38.8,0.79288,0.0001,16.06489]
[1775614293937,49.85,71696.35,38.8,0.79274,0.0001,16.06828]
[1775614298972,49.85,71696.43,38.8,0.79276,0.0001,16.06746]
[1775614301329,49.85,71696.28,38.8,0.79275,0.0001,16.06804]
[1775614301687,49.85,71696.28,38.8,0.79275,0.0001,16.06804]
[1775614301767,49.85,71693.26,38.8,0.79244,0.0001,16.0813]
[1775614301992,49.85,71687.34,38.8,0.79184,0.0001,16.10766]
[1775614303440,49.85,71687.34,38.8,0.79184,0.0001,16.10766]
[1775614303539,49.84,71685.04,38.8,0.79161,0.0001,16.11764]
[1775614304486,49.84,71685.04,38.8,0.79161,0.0001,16.11764]
[1775614306022,49.84,71681.82,38.8,0.79128,0.0001,16.13177]
[1775614311060,49.84,71682.96,38.8,0.7914,0.0001,16.12633]
[1775614312068,49.84,71680.03,38.8,0.79111,0.0001,16.13925]
[1775614315850,49.84,71678.63,38.8,0.79097,0.0001,16.1453]
[1775614316199,49.84,71678.63,38.8,0.79097,0.0001,16.1453]
[1775614319063,49.84,71680.09,38.8,0.79112,0.0001,16.13873]
[1775614320064,49.84,71680.03,38.8,0.79111,0.0001,16.13897]
[1775614320650,49.84,71680.03,38.8,0.79111,0.0001,16.13897]
[1775614320663,49.84,71682.14,38.8,0.79133,0.0001,16.12956]
[1775614321087,49.84,71682.14,38.8,0.79133,0.0001,16.12956]
[1775614321132,49.84,71689.26,38.8,0.79206,0.0001,16.09788]
[1775614322105,49.84,71689.26,38.8,0.79206,0.0001,16.09788]
[1775614322446,49.84,71689.26,38.8,0.79206,0.0001,16.09788]
[1775614322507,49.84,71692.79,38.8,0.79242,0.0001,16.08193]
[1775614323653,49.84,71692.79,38.8,0.79242,0.0001,16.08193]
[1775614323799,49.84,71692.79,38.8,0.79242,0.0001,16.08193]
[1775614324796,49.84,71692.37,38.8,0.79238,0.0001,16.08369]
[1775614325166,49.84,71692.45,38.8,0.79239,0.0001,16.08333]
[1775614331207,49.83,71694.3,38.8,0.7926,0.0001,16.07432]
[1775614333565,49.83,71695.53,38.8,0.79273,0.0001,16.06873]
[1775614333814,49.83,71695.53,38.8,0.79273,0.0001,16.06873]
[1775614334825,49.83,71694.52,38.8,0.79263,0.0001,16.07304]
[1775614334228,49.83,71696.42,38.8,0.79282,0.0001,16.06457]
[1775614335144,49.83,71696.42,38.8,0.79282,0.0001,16.06457]
[1775614335234,49.83,71698.56,38.8,0.79304,0.0001,16.05492]
[1775614337627,49.83,71700.19,38.8,0.79321,0.0001,16.04756]
[1775614339061,49.83,71700.66,38.8,0.79326,0.0001,16.04531]
[1775614340270,49.83,71717.87,38.8,0.79502,0.0001,15.96826]
[1775614342283,49.83,71718.72,38.8,0.7951,0.0001,15.96433]
[1775614343124,49.83,71718.72,38.8,0.7951,0.0001,15.96433]
[1775614348193,49.83,71719.48,38.8,0.79518,0.0001,15.96096]
[1775614348325,49.83,71716.96,38.8,0.79493,0.0001,15.97223]
[1775614350339,49.83,71713.18,38.8,0.79454,0.0001,15.9892]
[1775614355374,49.83,71711.95,38.8,0.79445,0.0001,15.99064]
[1775614357389,49.83,71713.93,38.8,0.79465,0.0001,15.98178]
[1775614359403,49.83,71717.62,38.8,0.79503,0.0001,15.96525]
[1775614360429,49.83,71714.9,38.8,0.79475,0.0001,15.97742]
[1775614365445,49.83,71714.27,38.8,0.79469,0.0001,15.98013]
[1775614370776,49.83,71714.2,38.8,0.79468,0.0001,15.98043]
[1775614370949,49.83,71714.2,38.8,0.79468,0.0001,15.98043]
[1775614371881,49.83,71726.37,38.8,0.79592,0.0001,15.92585]
[1775614372498,49.83,71728.9,38.8,0.79617,0.0001,15.91453]
[1775614374868,49.83,71728.52,38.8,0.79613,0.0001,15.91629]
[1775614374886,49.83,71728.37,38.8,0.79612,0.0001,15.91702]
[1775614376780,49.83,71729.04,38.8,0.79618,0.0001,15.91407]
[1775614377987,49.83,71727.54,38.8,0.79603,0.0001,15.92086]
[1775614380080,49.83,71726.77,38.8,0.79595,0.0001,15.92432]
[1775614381274,49.83,71726.72,38.8,0.79595,0.0001,15.92454]
[1775614382101,49.83,71726.44,38.8,0.79592,0.0001,15.9258]
[1775614382571,49.83,71716.99,38.8,0.79496,0.0001,15.96811]
[1775614383578,49.83,71714.08,38.8,0.79467,0.0001,15.98108]
[1775614386506,49.83,71713.16,38.8,0.79458,0.0001,15.98505]
[1775614386933,49.83,71713.16,38.8,0.79458,0.0001,15.98505]
[1775614386599,49.83,71708.66,38.8,0.79412,0.0001,16.00514]
[1775614387606,49.83,71704.86,38.8,0.79373,0.0001,16.0221]
[1775614393816,49.83,71704.58,38.8,0.79371,0.0001,16.02309]
[1775614393857,49.83,71702.57,38.8,0.79351,0.0001,16.0318]
[1775614399691,49.82,71702.64,38.8,0.79353,0.0001,16.03093]
[1775614404727,49.82,71701.46,38.8,0.79342,0.0001,16.03586]
[1775614409762,49.82,71701.97,38.8,0.79348,0.0001,16.03322]
[1775614411832,49.82,71702.71,38.8,0.79355,0.0001,16.02985]
[1775614412484,49.82,71702.8,38.8,0.7936,0.0001,16.02531]
[1775614412545,49.82,71702.8,38.8,0.7936,0.0001,16.02531]
[1775614412783,49.82,71708.54,38.8,0.79418,0.0001,15.99961]
[1775614413016,49.82,71708.54,38.8,0.79418,0.0001,15.99961]
[1775614413790,49.82,71712.82,38.8,0.79462,0.0001,15.98044]
[1775614414797,49.82,71715.63,38.8,0.79491,0.0001,15.96781]
[1775614418829,49.82,71713.42,38.8,0.79469,0.0001,15.97755]
[1775614420843,49.82,71711.36,38.8,0.79448,0.0001,15.98667]
[1775614421850,49.82,71706.26,38.8,0.79396,0.0001,16.00946]
[1775614422700,49.82,71706.26,38.8,0.79396,0.0001,16.00946]
[1775614425131,49.82,71705.81,38.8,0.79392,0.0001,16.01135]
[1775614426885,49.82,71711.72,38.8,0.79452,0.0001,15.98476]
[1775614427891,49.82,71721.28,38.8,0.7955,0.0001,15.94183]
[1775614428899,49.81,71726.8,38.8,0.79606,0.0001,15.91701]
[1775614431496,49.81,71726.86,38.8,0.79606,0.0001,15.91668]
[1775614432839,49.81,71727.13,38.8,0.79609,0.0001,15.91528]
[1775614434941,49.81,71728.93,38.8,0.79628,0.0001,15.90691]
[1775614435948,49.81,71730.72,38.8,0.79647,0.0001,15.89879]
[1775614436954,49.81,71727.17,38.8,0.79611,0.0001,15.91464]
[1775614441989,49.81,71722.04,38.8,0.7956,0.0001,15.93714]
[1775614447025,49.81,71718.34,38.8,0.79524,0.0001,15.95311]
[1775614452061,49.8,71719.29,38.8,0.79535,0.0001,15.94816]
[1775614455076,49.8,71719.64,38.8,0.79539,0.0001,15.94631]
[1775614455082,49.8,71716.18,38.8,0.79504,0.0001,15.96168]
[1775614456170,49.8,71716.18,38.8,0.79504,0.0001,15.96168]
[1775614456197,49.8,71710.54,38.8,0.79447,0.0001,15.98688]
[1775614458103,49.8,71708.32,38.8,0.79425,0.0001,15.99655]
[1775614463138,49.79,71707.76,38.8,0.79421,0.0001,15.99811]
[1775614467166,49.79,71705.87,38.8,0.79404,0.0001,16.00587]
[1775614472200,49.79,71704.45,38.8,0.79394,0.0001,16.00754]
[1775614473739,49.79,71704.45,38.8,0.79394,0.0001,16.00754]
[1775614473791,49.79,71701.81,38.8,0.79368,0.0001,16.01909]
[1775614474215,49.79,71716.73,38.8,0.79519,0.0001,15.95232]
[1775614477237,49.78,71717.48,38.8,0.79528,0.0001,15.94847]
[1775614482272,49.78,71716.21,38.8,0.79517,0.0001,15.95347]
[1775614485293,49.78,71713.42,38.8,0.79489,0.0001,15.96556]
[1775614487507,49.78,71714.73,38.8,0.79503,0.0001,15.95955]
[1775614487515,49.78,71719.25,38.8,0.79549,0.0001,15.93913]
[1775614488314,49.78,71721.15,38.8,0.79569,0.0001,15.93047]
[1775614492342,49.78,71723.0,38.8,0.79588,0.0001,15.92173]
[1775614493510,49.77,71727.1,38.8,0.7963,0.0001,15.90323]
[1775614494357,49.77,71728.95,38.8,0.79649,0.0001,15.89482]
[1775614499391,49.77,71728.22,38.8,0.79642,0.0001,15.89774]
[1775614504426,49.77,71728.01,38.8,0.79641,0.0001,15.89832]
[1775614506441,49.77,71733.62,38.8,0.79698,0.0001,15.87297]
[1775614511476,49.77,71733.25,38.8,0.79695,0.0001,15.87425]
[1775614512482,49.77,71727.4,38.8,0.79636,0.0001,15.90046]
[1775614513490,49.77,71735.17,38.8,0.79715,0.0001,15.86547]
[1775614516510,49.77,71733.13,38.8,0.79695,0.0001,15.87435]
[1775614517518,49.77,71722.61,38.8,0.79589,0.0001,15.92152]
[1775614518525,49.77,71717.64,38.8,0.79538,0.0001,15.94377]
[1775614519532,49.77,71716.88,38.8,0.79531,0.0001,15.94708]
[1775614521568,49.76,71716.89,38.8,0.79531,0.0001,15.94691]
[1775614521589,49.76,71716.89,38.8,0.79531,0.0001,15.94691]
[1775614521868,49.76,71712.3,38.8,0.79485,0.0001,15.96722]
[1775614522553,49.76,71702.81,38.8,0.79388,0.0001,16.00971]
[1775614524568,49.76,71701.1,38.8,0.79371,0.0001,16.01718]
[1775614525575,49.76,71694.32,38.8,0.79302,0.0001,16.04737]
[1775614526585,49.76,71692.12,38.8,0.7928,0.0001,16.05708]
[1775614527593,49.76,71699.41,38.8,0.79355,0.0001,16.02427]
[1775614530139,49.76,71701.14,38.8,0.79373,0.0001,16.01628]
[1775614530193,49.76,71701.14,38.8,0.79373,0.0001,16.01628]
[1775614531622,49.76,71706.16,38.8,0.79428,0.0001,15.98952]
[1775614532630,49.76,71708.57,38.8,0.79453,0.0001,15.97864]
[1775614537665,49.76,71713.24,38.8,0.79501,0.0001,15.95752]
[1775614542700,49.76,71714.91,38.8,0.79518,0.0001,15.95021]
[1775614544713,49.76,71711.28,38.8,0.79481,0.0001,15.96657]
[1775614545721,49.76,71706.76,38.8,0.79435,0.0001,15.98685]
[1775614549750,49.76,71698.83,38.8,0.79354,0.0001,16.02237]
[1775614550756,49.76,71696.14,38.8,0.79326,0.0001,16.03436]
[1775614554785,49.76,71694.25,38.8,0.79307,0.0001,16.04259]
[1775614556800,49.76,71689.96,38.8,0.79264,0.0001,16.06164]
[1775614557805,49.76,71687.31,38.8,0.79237,0.0001,16.07339]
[1775614562841,49.75,71689.07,38.8,0.79256,0.0001,16.06505]
[1775614563853,49.75,71687.05,38.8,0.79235,0.0001,16.07399]
[1775614564578,49.75,71687.05,38.8,0.79235,0.0001,16.07399]
[1775614564858,49.75,71680.51,38.8,0.79168,0.0001,16.10316]
[1775614565868,49.75,71677.97,38.8,0.79143,0.0001,16.11426]
[1775614566873,49.75,71675.7,38.8,0.79119,0.0001,16.12437]
[1775614570901,49.75,71683.41,38.8,0.79199,0.0001,16.08961]
[1775614571908,49.75,71685.43,38.8,0.7922,0.0001,16.08049]
[1775614576943,49.75,71690.56,38.8,0.79274,0.0001,16.05704]
[1775614579964,49.75,71692.32,38.8,0.79292,0.0001,16.04897]
[1775614584999,49.74,71693.5,38.8,0.79305,0.0001,16.04339]
[1775614587012,49.74,71690.5,38.8,0.79275,0.0001,16.05667]
[1775614591040,49.74,71687.85,38.8,0.79252,0.0001,16.06414]
[1775614592047,49.74,71684.96,38.8,0.79222,0.0001,16.07696]
[1775614597083,49.74,71682.91,38.8,0.79202,0.0001,16.08559]
[1775614598089,49.74,71680.3,38.8,0.79176,0.0001,16.09712]
[1775614603125,49.74,71679.92,38.8,0.79173,0.0001,16.0982]
[1775614607152,49.73,71682.3,38.8,0.79199,0.0001,16.0871]
[1775614610173,49.73,71680.22,38.8,0.79178,0.0001,16.09605]
[1775614615208,49.73,71679.73,38.8,0.79174,0.0001,16.09763]
[1775614621252,49.73,71679.5,38.8,0.79174,0.0001,16.09793]
[1775614626286,49.72,71679.84,38.8,0.79178,0.0001,16.09582]
[1775614634342,49.72,71679.69,38.8,0.79179,0.0001,16.09556]
[1775614637368,49.72,71684.41,38.8,0.79228,0.0001,16.07414]
[1775614638374,49.72,71682.59,38.8,0.7921,0.0001,16.08216]
[1775614641396,49.71,71680.45,38.8,0.79188,0.0001,16.09141]
[1775614643288,49.71,71680.19,38.8,0.79186,0.0001,16.09247]
[1775614643530,49.71,71671.27,38.8,0.79094,0.0001,16.13214]
[1775614646435,49.71,71669.06,38.8,0.79073,0.0001,16.14156]
[1775614647266,49.71,71669.06,38.8,0.79073,0.0001,16.14156]
[1775614647442,49.71,71665.67,38.8,0.79038,0.0001,16.15659]
[1775614648770,49.71,71665.67,38.8,0.79038,0.0001,16.15659]
[1775614654490,49.71,71663.82,38.8,0.79025,0.0001,16.15962]
[1775614655497,49.7,71665.82,38.8,0.79046,0.0001,16.15052]
[1775614660533,49.7,71667.23,38.8,0.79062,0.0001,16.14333]
[1775614663263,49.7,71668.17,38.8,0.79073,0.0001,16.1388]
[1775614663554,49.7,71674.09,38.8,0.79134,0.0001,16.11223]
[1775614664560,49.7,71680.59,38.8,0.79201,0.0001,16.08305]
[1775614666575,49.7,71680.36,38.8,0.79199,0.0001,16.08384]
[1775614669596,49.69,71674.31,38.8,0.79138,0.0001,16.11055]
[1775614670603,49.69,71670.09,38.8,0.79095,0.0001,16.12927]
[1775614671263,49.69,71670.09,38.8,0.79095,0.0001,16.12927]
[1775614671609,49.69,71664.52,38.8,0.79037,0.0001,16.15396]
[1775614672275,49.69,71664.52,38.8,0.79037,0.0001,16.15396]
[1775614672617,49.69,71659.86,38.8,0.7899,0.0001,16.17455]
[1775614673505,49.69,71659.86,38.8,0.7899,0.0001,16.17455]
[1775614673624,49.69,71649.42,38.8,0.78882,0.0001,16.22079]
[1775614675637,49.69,71647.55,38.8,0.78863,0.0001,16.22892]
[1775614676456,49.69,71647.55,38.8,0.78863,0.0001,16.22892]
[1775614676484,49.69,71647.55,38.8,0.78863,0.0001,16.22892]
[1775614681680,49.69,71647.9,38.8,0.78868,0.0001,16.2266]
[1775614684472,49.68,71647.08,38.8,0.7886,0.0001,16.22999]
[1775614684545,49.68,71647.08,38.8,0.7886,0.0001,16.22999]
[1775614684963,49.68,71636.22,38.8,0.78748,0.0001,16.27805]
[1775614685600,49.68,71636.22,38.8,0.78748,0.0001,16.27805]
[1775614685693,49.68,71636.22,38.8,0.78748,0.0001,16.27805]
[1775614685853,49.68,71636.22,38.8,0.78748,0.0001,16.27805]
[1775614685970,49.68,71612.9,38.8,0.78504,0.0001,16.38109]
[1775614686738,49.68,71607.62,38.8,0.78449,0.00011,16.40429]
[1775614688063,49.68,71607.04,38.8,0.78444,0.00011,16.40645]
[1775614688555,49.68,71607.04,38.8,0.78444,0.00011,16.40645]
[1775614688751,49.68,71610.85,38.8,0.78484,0.0001,16.38965]
[1775614689340,49.68,71610.85,38.8,0.78484,0.0001,16.38965]
[1775614689425,49.68,71610.85,38.8,0.78484,0.0001,16.38965]
[1775614689529,49.68,71610.85,38.8,0.78484,0.0001,16.38965]
[1775614690262,49.68,71610.85,38.8,0.78484,0.0001,16.38965]
[1775614689880,49.68,71604.97,38.8,0.78423,0.00011,16.41536]
[1775614690558,49.68,71604.97,38.8,0.78423,0.00011,16.41536]
[1775614690769,49.68,71589.78,38.8,0.78263,0.00011,16.48197]
[1775614692887,49.68,71589.95,38.8,0.78263,0.00011,16.48189]
[1775614693372,49.68,71589.95,38.8,0.78263,0.00011,16.48189]
[1775614693511,49.68,71589.95,38.8,0.78263,0.00011,16.48189]
[1775614693930,49.68,71589.95,38.8,0.78263,0.00011,16.48189]
[1775614693956,49.68,71591.92,38.8,0.78284,0.00011,16.47344]
[1775614697948,49.69,71592.99,38.8,0.78293,0.00011,16.46937]
[1775614700199,49.69,71592.42,38.8,0.78286,0.00011,16.4723]
[1775614703538,49.69,71592.55,38.8,0.78286,0.00011,16.47235]
[1775614704869,49.69,71592.58,38.8,0.78286,0.00011,16.47237]
[1775614709909,49.7,71592.84,38.8,0.78287,0.00011,16.47224]
[1775614713937,49.7,71589.46,38.8,0.78253,0.00011,16.48364]
[1775614714944,49.7,71580.57,38.8,0.78159,0.00011,16.52283]
[1775614716958,49.7,71579.08,38.8,0.78142,0.00011,16.52972]
[1775614721992,49.71,71579.98,38.8,0.78149,0.00011,16.52687]
[1775614724010,49.71,71574.92,38.8,0.78094,0.00011,16.54947]
[1775614727457,49.72,71574.44,38.8,0.78088,0.00011,16.55226]
[1775614727591,49.72,71574.44,38.8,0.78088,0.00011,16.55226]
[1775614728036,49.72,71570.98,38.8,0.78051,0.00011,16.56762]
[1775614728475,49.72,71570.98,38.8,0.78051,0.00011,16.56762]
[1775614729042,49.72,71569.56,38.8,0.78035,0.00011,16.57404]
[1775614731057,49.72,71574.19,38.8,0.78083,0.00011,16.55421]
[1775614731832,49.72,71574.19,38.8,0.78083,0.00011,16.55421]
[1775614731856,49.72,71574.19,38.8,0.78083,0.00011,16.55421]
[1775614733717,49.72,71573.87,38.8,0.78079,0.00011,16.55607]
[1775614737098,49.73,71580.59,38.8,0.78147,0.00011,16.52772]
[1775614740654,49.73,71581.77,38.8,0.78158,0.00011,16.52347]
[1775614740697,49.73,71581.77,38.8,0.78158,0.00011,16.52347]
[1775614741098,49.73,71581.77,38.8,0.78158,0.00011,16.52347]
[1775614741131,49.73,71574.91,38.8,0.78085,0.00011,16.55379]
[1775614741553,49.73,71574.91,38.8,0.78085,0.00011,16.55379]
[1775614741807,49.73,71574.91,38.8,0.78085,0.00011,16.55379]
[1775614742137,49.74,71562.68,38.8,0.77954,0.00011,16.60747]
[1775614743145,49.74,71562.5,38.8,0.77952,0.00011,16.60845]
[1775614744152,49.74,71559.98,38.8,0.77924,0.00011,16.61964]
[1775614745188,49.74,71559.98,38.8,0.77924,0.00011,16.61964]
[1775614745319,49.74,71559.98,38.8,0.77924,0.00011,16.61964]
[1775614751200,49.75,71565.24,38.8,0.77977,0.00011,16.59797]
[1775614751706,49.75,71565.24,38.8,0.77977,0.00011,16.59797]
[1775614757242,49.75,71566.48,38.8,0.77988,0.00011,16.59362]
[1775614762279,49.76,71566.56,38.8,0.77987,0.00011,16.59414]
[1775614763286,49.76,71563.81,38.8,0.77957,0.00011,16.60631]
[1775614763790,49.76,71563.81,38.8,0.77957,0.00011,16.60631]
[1775614764293,49.76,71553.56,38.8,0.77848,0.00011,16.6511]
[1775614765302,49.76,71551.13,38.8,0.77822,0.00011,16.66178]
[1775614768321,49.76,71544.79,38.8,0.77753,0.00011,16.68964]
[1775614773843,49.76,71542.9,38.8,0.77735,0.00011,16.69421]
[1775614773847,49.76,71542.9,38.8,0.77735,0.00011,16.69421]
[1775614774067,49.76,71542.9,38.8,0.77735,0.00011,16.69421]
[1775614774158,49.76,71542.0,38.8,0.77725,0.00011,16.6983]
[1775614775107,49.76,71542.0,38.8,0.77725,0.00011,16.6983]
[1775614775191,49.76,71542.0,38.8,0.77725,0.00011,16.6983]
[1775614775268,49.76,71538.34,38.8,0.77686,0.00011,16.71426]
[1775614775370,49.76,71532.2,38.8,0.7762,0.00011,16.74086]
[1775614777384,49.76,71531.21,38.8,0.77609,0.00011,16.74525]
[1775614782419,49.76,71528.93,38.8,0.77584,0.00011,16.75526]
[1775614786204,49.76,71527.15,38.8,0.77565,0.00011,16.76301]
[1775614786714,49.76,71526.81,38.8,0.77561,0.00011,16.7645]
[1775614787453,49.76,71523.15,38.8,0.77522,0.00011,16.78033]
[1775614789358,49.76,71523.15,38.8,0.77522,0.00011,16.78033]
[1775614790475,49.76,71519.26,38.8,0.7748,0.00011,16.79711]
[1775614796516,49.76,71519.16,38.8,0.7748,0.00011,16.79737]
[1775614799708,49.76,71518.15,38.8,0.77469,0.00011,16.80167]
[1775614801639,49.76,71519.41,38.8,0.77482,0.00011,16.79617]
[1775614802687,49.76,71519.41,38.8,0.77483,0.00011,16.79614]
[1775614802782,49.76,71526.8,38.8,0.77562,0.00011,16.76418]
[1775614808601,49.76,71527.87,38.8,0.77574,0.00011,16.75959]
[1775614809608,49.76,71524.3,38.8,0.77535,0.00011,16.77504]
[1775614810615,49.76,71518.26,38.8,0.7747,0.00011,16.80122]
[1775614812096,49.76,71518.26,38.8,0.7747,0.00011,16.80122]
[1775614812890,49.76,71517.89,38.8,0.77466,0.00011,16.80293]
[1775614812976,49.76,71526.89,38.8,0.77562,0.00011,16.76411]
[1775614813636,49.76,71529.13,38.8,0.77586,0.00011,16.75442]
[1775614815649,49.77,71529.89,38.8,0.77594,0.00011,16.75132]
[1775614817225,49.77,71529.89,38.8,0.77594,0.00011,16.75132]
[1775614817575,49.77,71531.41,38.8,0.7761,0.00011,16.74495]
[1775614817888,49.77,71531.41,38.8,0.7761,0.00011,16.74495]
[1775614818671,49.77,71534.52,38.8,0.77643,0.00011,16.7316]
[1775614821587,49.77,71533.66,38.8,0.77633,0.00011,16.73557]
[1775614821692,49.77,71528.6,38.8,0.77579,0.00011,16.75759]
[1775614822699,49.77,71525.13,38.8,0.77541,0.00011,16.77271]
[1775614824227,49.77,71525.13,38.8,0.77541,0.00011,16.77271]
[1775614824713,49.77,71514.72,38.8,0.77429,0.00011,16.81781]
[1775614825720,49.77,71510.59,38.8,0.77384,0.00011,16.83568]
[1775614827734,49.77,71510.79,38.8,0.77386,0.00011,16.83485]
[1775614831762,49.77,71515.4,38.8,0.77439,0.00011,16.811]
[1775614833208,49.77,71515.4,38.8,0.77439,0.00011,16.811]
[1775614833236,49.77,71514.52,38.8,0.77429,0.00011,16.81484]
[1775614833451,49.77,71514.52,38.8,0.77429,0.00011,16.81484]
[1775614833538,49.77,71514.52,38.8,0.77429,0.00011,16.81484]
[1775614833715,49.77,71514.52,38.8,0.77429,0.00011,16.81484]
[1775614834268,49.77,71514.52,38.8,0.77429,0.00011,16.81484]
[1775614834288,49.77,71485.21,38.8,0.77112,0.00011,16.94077]
[1775614835139,49.77,71467.3,38.8,0.76917,0.00011,17.01723]
[1775614835794,49.77,71455.81,38.8,0.76791,0.00011,17.06613]
[1775614837354,49.77,71455.81,38.8,0.76791,0.00011,17.06613]
[1775614837430,49.77,71455.81,38.8,0.76791,0.00011,17.06613]
[1775614837446,49.77,71455.81,38.8,0.76791,0.00011,17.06613]
[1775614836801,49.77,71447.63,38.8,0.76701,0.00011,17.10083]
[1775614838057,49.77,71447.63,38.8,0.76701,0.00011,17.10083]
[1775614838285,49.77,71447.63,38.8,0.76701,0.00011,17.10083]
[1775614838336,49.77,71438.34,38.8,0.76599,0.00011,17.14025]
[1775614838702,49.77,71438.34,38.8,0.76599,0.00011,17.14025]
[1775614838749,49.77,71438.34,38.8,0.76599,0.00011,17.14025]
[1775614838873,49.77,71438.34,38.8,0.76599,0.00011,17.14025]
[1775614839098,49.77,71428.18,38.8,0.76487,0.00011,17.18317]
[1775614839689,49.77,71428.18,38.8,0.76487,0.00011,17.18317]
[1775614840395,49.77,71417.8,38.8,0.76371,0.00011,17.22703]
[1775614841400,49.77,71417.66,38.8,0.7637,0.00011,17.22761]
[1775614841837,49.77,71420.24,38.8,0.76399,0.00011,17.21675]
[1775614842946,49.77,71420.24,38.8,0.76399,0.00011,17.21675]
[1775614842953,49.77,71420.24,38.8,0.76399,0.00011,17.21675]
[1775614843687,49.77,71419.95,38.8,0.76396,0.00011,17.21786]
[1775614843848,49.77,71419.95,38.8,0.76396,0.00011,17.21786]
[1775614843850,49.77,71428.91,38.8,0.76495,0.00011,17.18]
[1775614844785,49.77,71428.91,38.8,0.76495,0.00011,17.18]
[1775614845134,49.77,71428.91,38.8,0.76495,0.00011,17.18]
[1775614845177,49.77,71441.43,38.8,0.76633,0.00011,17.12692]
[1775614845863,49.77,71441.43,38.8,0.76633,0.00011,17.12692]
[1775614846387,49.77,71441.43,38.8,0.76633,0.00011,17.12692]
[1775614845865,49.77,71446.02,38.8,0.76684,0.00011,17.10747]
[1775614847148,49.77,71446.02,38.8,0.76684,0.00011,17.10747]
[1775614847291,49.77,71447.13,38.8,0.76696,0.00011,17.10272]
[1775614847879,49.77,71443.86,38.8,0.7666,0.00011,17.11658]
[1775614851980,49.77,71444.86,38.8,0.76671,0.00011,17.1123]
[1775614852914,49.77,71435.55,38.8,0.76569,0.00011,17.15167]
[1775614855208,49.77,71434.25,38.8,0.76554,0.00011,17.15723]
[1775614855224,49.77,71434.2,38.8,0.76554,0.00011,17.15749]
[1775614858959,49.77,71436.39,38.8,0.76578,0.00011,17.14828]
[1775614859965,49.77,71440.86,38.8,0.76627,0.00011,17.1294]
[1775614861510,49.77,71441.61,38.8,0.76635,0.00011,17.12625]
[1775614861741,49.77,71441.61,38.8,0.76635,0.00011,17.12625]
[1775614865663,49.77,71441.72,38.8,0.76636,0.00011,17.12602]
[1775614867023,49.77,71444.94,38.8,0.76671,0.00011,17.11235]
[1775614868030,49.77,71449.88,38.8,0.76726,0.00011,17.0913]
[1775614870044,49.77,71452.24,38.8,0.76752,0.00011,17.08113]
[1775614871051,49.77,71449.07,38.8,0.76717,0.00011,17.09452]
[1775614875079,49.77,71452.48,38.8,0.76756,0.00011,17.07973]
[1775614876085,49.77,71455.13,38.8,0.76785,0.00011,17.06842]
[1775614877606,49.77,71455.93,38.8,0.76794,0.00011,17.06498]
[1775614877741,49.77,71455.93,38.8,0.76794,0.00011,17.06498]
[1775614878100,49.77,71460.65,38.8,0.76846,0.00011,17.04487]
[1775614878845,49.77,71460.65,38.8,0.76846,0.00011,17.04487]
[1775614879108,49.77,71462.02,38.8,0.76861,0.00011,17.03903]
[1775614880114,49.77,71457.76,38.8,0.76814,0.00011,17.05715]
[1775614885149,49.77,71459.57,38.8,0.76834,0.00011,17.04933]
[1775614887163,49.77,71462.7,38.8,0.76868,0.00011,17.03598]
[1775614888184,49.77,71465.98,38.8,0.76904,0.00011,17.02201]
[1775614889190,49.77,71469.39,38.8,0.76942,0.00011,17.00748]
[1775614892212,49.77,71471.88,38.8,0.76973,0.00011,16.99253]
[1775614892948,49.77,71471.88,38.8,0.76973,0.00011,16.99253]
[1775614893219,49.76,71475.35,38.8,0.77011,0.00011,16.97762]
[1775614896239,49.76,71472.42,38.8,0.7698,0.00011,16.98988]
[1775614898253,49.76,71474.88,38.8,0.77007,0.00011,16.97918]
[1775614903293,49.76,71465.11,38.8,0.76901,0.00011,17.02045]
[1775614904300,49.76,71462.82,38.8,0.76876,0.00011,17.03007]
[1775614904622,49.76,71462.82,38.8,0.76876,0.00011,17.03007]
[1775614910344,49.75,71460.73,38.8,0.76855,0.00011,17.03823]
[1775614915845,49.75,71460.75,38.8,0.76856,0.00011,17.03813]
[1775614918399,49.75,71464.46,38.8,0.76896,0.00011,17.02233]
[1775614923436,49.76,71468.94,38.8,0.76945,0.00011,17.00331]
[1775614928471,49.76,71470.96,38.8,0.76967,0.00011,16.99489]
[1775614933506,49.76,71463.04,38.8,0.76879,0.00011,17.02887]
[1775614937534,49.76,71468.75,38.8,0.76942,0.00011,17.00455]
[1775614942568,49.76,71469.05,38.8,0.76945,0.00011,17.00342]
[1775614947605,49.76,71470.52,38.8,0.7696,0.00011,16.99732]
[1775614952398,49.76,71471.1,38.8,0.76966,0.00011,16.99496]
[1775614953646,49.76,71474.16,38.8,0.77003,0.00011,16.97788]
[1775614954654,49.76,71476.69,38.8,0.77031,0.00011,16.96698]
[1775614957498,49.76,71480.69,38.8,0.77075,0.00011,16.94965]
[1775614958681,49.76,71475.54,38.8,0.77019,0.00011,16.97162]
[1775614963716,49.76,71474.79,38.8,0.77012,0.00011,16.97446]
[1775614968751,49.75,71474.9,38.8,0.77014,0.00011,16.97357]
[1775614969758,49.75,71477.47,38.8,0.77042,0.00011,16.9625]
[1775614971772,49.75,71473.62,38.8,0.77001,0.00011,16.97881]
[1775614976807,49.75,71475.56,38.8,0.77023,0.00011,16.97013]
[1775614981842,49.75,71476.03,38.8,0.77029,0.00011,16.96775]
[1775614987884,49.75,71477.16,38.8,0.77042,0.00011,16.96251]
[1775614992918,49.74,71477.18,38.8,0.77043,0.00011,16.9621]
[1775614998961,49.74,71476.92,38.8,0.77041,0.00011,16.96283]
[1775615002256,49.74,71483.18,38.8,0.7711,0.00011,16.93579]
[1775615006010,49.74,71476.89,38.8,0.77042,0.00011,16.96261]
[1775615007016,49.74,71472.22,38.8,0.76991,0.00011,16.98255]
[1775615008025,49.74,71476.89,38.8,0.77042,0.00011,16.96252]
[1775615009031,49.74,71483.4,38.8,0.77113,0.00011,16.93457]
[1775615011386,49.74,71484.03,38.8,0.77124,0.00011,16.92774]
[1775615012366,49.74,71484.03,38.8,0.77124,0.00011,16.92774]
[1775615012458,49.74,71488.21,38.8,0.77169,0.00011,16.90979]
[1775615013059,49.74,71490.44,38.8,0.77193,0.00011,16.90022]
[1775615015073,49.74,71492.46,38.8,0.77215,0.00011,16.89155]
[1775615016411,49.74,71492.46,38.8,0.77215,0.00011,16.89155]
[1775615016489,49.74,71495.87,38.8,0.77252,0.00011,16.87693]
[1775615017088,49.74,71501.79,38.8,0.77316,0.00011,16.85147]
[1775615019101,49.74,71504.5,38.8,0.77345,0.00011,16.8399]
[1775615024136,49.74,71505.25,38.8,0.77353,0.00011,16.83704]
[1775615026852,49.74,71507.18,38.8,0.77373,0.00011,16.82889]
[1775615027329,49.74,71507.18,38.8,0.77373,0.00011,16.82889]
[1775615027405,49.74,71499.8,38.8,0.77293,0.00011,16.86082]
[1775615029172,49.74,71504.72,38.8,0.77346,0.00011,16.8397]
[1775615033954,49.74,71503.86,38.8,0.77336,0.00011,16.84376]
[1775615034207,49.74,71496.27,38.8,0.77254,0.00011,16.8764]
[1775615034837,49.74,71496.27,38.8,0.77254,0.00011,16.8764]
[1775615035213,49.74,71493.25,38.8,0.77221,0.00011,16.88944]
[1775615036221,49.75,71494.6,38.8,0.77235,0.00011,16.88369]
[1775615042264,49.75,71496.13,38.8,0.77251,0.00011,16.87729]
[1775615044278,49.75,71499.88,38.8,0.77292,0.00011,16.86124]
[1775615049312,49.75,71501.85,38.8,0.77313,0.00011,16.85304]
[1775615054348,49.75,71501.96,38.8,0.77313,0.00011,16.85286]
[1775615059383,49.75,71501.78,38.8,0.77311,0.00011,16.85392]
[1775615060394,49.75,71501.78,38.8,0.77311,0.00011,16.85392]
[1775615060438,49.75,71499.52,38.8,0.77286,0.00011,16.8637]
[1775615061126,49.75,71499.52,38.8,0.77286,0.00011,16.8637]
[1775615061397,49.75,71493.6,38.8,0.77222,0.00011,16.88917]
[1775615066435,49.75,71493.45,38.8,0.7722,0.00011,16.88979]
[1775615071470,49.75,71492.99,38.8,0.77218,0.00011,16.88774]
[1775615076506,49.75,71494.78,38.8,0.77238,0.00011,16.88007]
[1775615081542,49.75,71495.11,38.8,0.77242,0.00011,16.8784]
[1775615084562,49.75,71491.57,38.8,0.77204,0.00011,16.89345]
[1775615090605,49.75,71491.0,38.8,0.77199,0.00011,16.89548]
[1775615096647,49.74,71490.58,38.8,0.77195,0.00011,16.89687]
[1775615096876,49.74,71490.58,38.8,0.77195,0.00011,16.89687]
[1775615097503,49.74,71490.58,38.8,0.77195,0.00011,16.89687]
[1775615097648,49.74,71490.58,38.8,0.77195,0.00011,16.89687]
[1775615097655,49.74,71522.07,38.8,0.77536,0.00011,16.76108]
[1775615098024,49.74,71522.07,38.8,0.77536,0.00011,16.76108]
[1775615098661,49.74,71520.97,38.8,0.77524,0.00011,16.76584]
[1775615100972,49.74,71520.88,38.8,0.77523,0.00011,16.76624]
[1775615101683,49.74,71517.0,38.8,0.77481,0.00011,16.78301]
[1775615104497,49.74,71516.81,38.8,0.77479,0.00011,16.78383]
[1775615104865,49.74,71502.9,38.8,0.77329,0.00011,16.84374]
[1775615105711,49.74,71495.48,38.8,0.77249,0.00011,16.87563]
[1775615107446,49.74,71489.49,38.8,0.77184,0.00011,16.90114]
[1775615108732,49.74,71485.52,38.8,0.77141,0.00011,16.91809]
[1775615111758,49.74,71489.65,38.8,0.77187,0.00011,16.90009]
[1775615114401,49.74,71485.85,38.8,0.77146,0.00011,16.91615]
[1775615114779,49.74,71483.36,38.8,0.77119,0.00011,16.92683]
[1775615115786,49.74,71477.22,38.8,0.77052,0.00011,16.9531]
[1775615117800,49.74,71464.39,38.8,0.76912,0.00011,17.00774]
[1775615118807,49.74,71468.93,38.8,0.76962,0.00011,16.98831]
[1775615119814,49.74,71472.44,38.8,0.77001,0.00011,16.9732]
[1775615121005,49.74,71475.58,38.8,0.77035,0.00011,16.95968]
[1775615126862,49.73,71476.08,38.8,0.77042,0.00011,16.95715]
[1775615128876,49.73,71470.72,38.8,0.76983,0.00011,16.97994]
[1775615131898,49.73,71466.55,38.8,0.76942,0.00011,16.99349]
[1775615132905,49.73,71464.23,38.8,0.76917,0.00011,17.0033]
[1775615137940,49.73,71463.66,38.8,0.76912,0.00011,17.00517]
[1775615143981,49.72,71461.48,38.8,0.7689,0.00011,17.01375]
[1775615149016,49.72,71462.91,38.8,0.76907,0.00011,17.00703]
[1775615151032,49.72,71460.44,38.8,0.7688,0.00011,17.01732]
[1775615156068,49.72,71459.96,38.8,0.76877,0.00011,17.01872]
[1775615161103,49.71,71460.99,38.8,0.7689,0.00011,17.01367]
[1775615166141,49.71,71460.97,38.8,0.76891,0.00011,17.01314]
[1775615171175,49.71,71461.13,38.8,0.76894,0.00011,17.01185]
[1775615172182,49.7,71468.22,38.8,0.76972,0.00011,16.98145]
[1775615175204,49.7,71470.59,38.8,0.76999,0.00011,16.97104]
[1775615180239,49.7,71468.93,38.8,0.76981,0.00011,16.97775]
[1775615185274,49.7,71469.32,38.8,0.76987,0.00011,16.97569]
[1775615190308,49.69,71469.45,38.8,0.7699,0.00011,16.97436]
[1775615195349,49.69,71468.7,38.8,0.76987,0.00011,16.97282]
[1775615197357,49.69,71462.98,38.8,0.76925,0.00011,16.99697]
[1775615203400,49.68,71461.88,38.8,0.76916,0.00011,17.00047]
[1775615210449,49.67,71461.97,38.8,0.7692,0.00011,16.99883]
[1775615215485,49.67,71457.17,38.8,0.76869,0.00011,17.01844]
[1775615216491,49.67,71453.84,38.8,0.76833,0.00011,17.03244]
[1775615221526,49.64,71453.92,38.8,0.76846,0.00011,17.02728]
[1775615228576,49.63,71454.62,38.8,0.76857,0.00011,17.02288]
[1775615234617,49.63,71454.39,38.8,0.76857,0.00011,17.02283]
[1775615240659,49.62,71454.87,38.8,0.76864,0.00011,17.02006]
[1775615246703,49.62,71455.44,38.8,0.76872,0.00011,17.01693]
[1775615248240,49.62,71455.44,38.8,0.76872,0.00011,17.01693]
[1775615248436,49.62,71455.44,38.8,0.76872,0.00011,17.01693]
[1775615248488,49.62,71455.44,38.8,0.76872,0.00011,17.01693]
[1775615248715,49.62,71455.61,38.8,0.76874,0.00011,17.01597]
[1775615256771,49.61,71454.7,38.8,0.7687,0.00011,17.01494]
[1775615263821,49.61,71454.56,38.8,0.7687,0.00011,17.01475]
[1775615265834,49.61,71457.38,38.8,0.76902,0.00011,17.00247]
[1775615271877,49.6,71456.13,38.8,0.7689,0.00011,17.00721]
[1775615274502,49.6,71456.22,38.8,0.76891,0.00011,17.00672]
[1775615274557,49.6,71456.22,38.8,0.76891,0.00011,17.00672]
[1775615274726,49.6,71456.22,38.8,0.76891,0.00011,17.00672]
[1775615274747,49.6,71456.22,38.8,0.76891,0.00011,17.00672]
[1775615274752,49.6,71456.22,38.8,0.76891,0.00011,17.00652]
[1775615275536,49.6,71456.22,38.8,0.76891,0.00011,17.00652]
[1775615275567,49.6,71446.87,38.8,0.76789,0.00011,17.04634]
[1775615275905,49.6,71443.54,38.8,0.76752,0.00011,17.06054]
[1775615278181,49.6,71443.44,38.8,0.76752,0.00011,17.06065]
[1775615283960,49.59,71441.4,38.8,0.76731,0.00011,17.06838]
[1775615288995,49.58,71442.09,38.8,0.76745,0.00011,17.06304]
[1775615295823,49.58,71442.23,38.8,0.76748,0.00011,17.06196]
[1775615301183,49.57,71442.68,38.8,0.76756,0.00011,17.05877]
[1775615301541,49.57,71442.68,38.8,0.76756,0.00011,17.05877]
[1775615301557,49.57,71446.61,38.8,0.76799,0.00011,17.04184]
[1775615302054,49.57,71446.61,38.8,0.76799,0.00011,17.04184]
[1775615302199,49.57,71446.61,38.8,0.76799,0.00011,17.04184]
[1775615302388,49.57,71446.61,38.8,0.76799,0.00011,17.04184]
[1775615302411,49.57,71480.12,38.8,0.77167,0.00011,16.89802]
[1775615303096,49.57,71483.26,38.8,0.77202,0.00011,16.88428]
[1775615304103,49.57,71484.1,38.8,0.77212,0.00011,16.88061]
[1775615305269,49.57,71484.1,38.8,0.77212,0.00011,16.88061]
[1775615305288,49.57,71484.1,38.8,0.77212,0.00011,16.88061]
[1775615306116,49.57,71477.94,38.8,0.77144,0.00011,16.90708]
[1775615310145,49.56,71489.08,38.8,0.7727,0.00011,16.85729]
[1775615313166,49.55,71490.9,38.8,0.77295,0.00011,16.84492]
[1775615320215,49.55,71489.77,38.8,0.77282,0.00011,16.84984]
[1775615323236,49.55,71485.26,38.8,0.77233,0.00011,16.86931]
[1775615324242,49.55,71480.25,38.8,0.77178,0.00011,16.89091]
[1775615326256,49.55,71479.61,38.8,0.77171,0.00011,16.89361]
[1775615329277,49.55,71481.96,38.8,0.77197,0.00011,16.88335]
[1775615330284,49.55,71486.71,38.8,0.77249,0.00011,16.86283]
[1775615332299,49.55,71489.2,38.8,0.77277,0.00011,16.85205]
[1775615337333,49.55,71491.42,38.8,0.77301,0.00011,16.84216]
[1775615342369,49.55,71493.45,38.8,0.77324,0.00011,16.83308]
[1775615347404,49.55,71492.12,38.8,0.7731,0.00011,16.83856]
[1775615349418,49.55,71488.24,38.8,0.77268,0.00011,16.8552]
[1775615350425,49.55,71484.59,38.8,0.77229,0.00011,16.87089]
[1775615351432,49.55,71482.18,38.8,0.77203,0.00011,16.88128]
[1775615357475,49.54,71481.2,38.8,0.77192,0.00011,16.88533]
[1775615365017,49.54,71481.17,38.8,0.77192,0.00011,16.88543]
[1775615365530,49.54,71473.14,38.8,0.77105,0.00011,16.91976]
[1775615368551,49.54,71470.71,38.8,0.77079,0.00011,16.92994]
[1775615373586,49.54,71470.53,38.8,0.77081,0.00011,16.92629]
[1775615383658,49.53,71470.19,38.8,0.77079,0.00011,16.92694]
[1775615393122,49.53,71470.19,38.8,0.77079,0.00011,16.92694]
[1775615393727,49.53,71469.95,38.8,0.77079,0.00011,16.92716]
[1775615394191,49.53,71469.95,38.8,0.77079,0.00011,16.92716]
[1775615394442,49.53,71469.95,38.8,0.77079,0.00011,16.92716]
[1775615394497,49.53,71469.95,38.8,0.77079,0.00011,16.92716]
[1775615397756,49.53,71469.8,38.8,0.77078,0.00011,16.92748]
[1775615403998,49.53,71470.14,38.8,0.77082,0.00011,16.92569]
[1775615404809,49.53,71475.48,38.8,0.77141,0.00011,16.90248]
[1775615405814,49.53,71479.26,38.8,0.77183,0.00011,16.88614]
[1775615407827,49.52,71481.36,38.8,0.77206,0.00011,16.87702]
[1775615408835,49.52,71478.96,38.8,0.7718,0.00011,16.88727]
[1775615412863,49.52,71481.93,38.8,0.77214,0.00011,16.87402]
[1775615418297,49.52,71482.77,38.8,0.77224,0.00011,16.87001]
[1775615418442,49.52,71482.77,38.8,0.77224,0.00011,16.87001]
[1775615422447,49.52,71485.19,38.8,0.77251,0.00011,16.85914]
[1775615422933,49.52,71480.79,38.8,0.77203,0.00011,16.87805]
[1775615423941,49.52,71478.15,38.8,0.77175,0.00011,16.88933]
[1775615425958,49.52,71474.57,38.8,0.77136,0.00011,16.9046]
[1775615426449,49.52,71474.57,38.8,0.77136,0.00011,16.9046]
[1775615426980,49.52,71474.57,38.8,0.77136,0.00011,16.9046]
[1775615426984,49.51,71485.06,38.8,0.77251,0.00011,16.85931]
[1775615427972,49.51,71490.63,38.8,0.77311,0.00011,16.83516]
[1775615430993,49.51,71493.46,38.8,0.77343,0.00011,16.82277]
[1775615434349,49.51,71493.44,38.8,0.77346,0.00011,16.81873]
[1775615435021,49.51,71495.53,38.8,0.77369,0.00011,16.80965]
[1775615440056,49.51,71496.53,38.8,0.7738,0.00011,16.80522]
[1775615441063,49.51,71493.62,38.8,0.77348,0.00011,16.8178]
[1775615446101,49.51,71492.17,38.8,0.77333,0.00011,16.82392]
[1775615451186,49.51,71490.96,38.8,0.7732,0.00011,16.82908]
[1775615459192,49.51,71490.72,38.8,0.77319,0.00011,16.82962]
[1775615462191,49.51,71489.34,38.8,0.77304,0.00011,16.8355]
[1775615463220,49.51,71482.64,38.8,0.77231,0.00011,16.86434]
[1775615468254,49.5,71479.48,38.8,0.77197,0.00011,16.87756]
[1775615469592,49.5,71476.37,38.8,0.77164,0.00011,16.89089]
[1775615474308,49.5,71476.59,38.8,0.77167,0.00011,16.8895]
[1775615475304,49.5,71482.43,38.8,0.77231,0.00011,16.86408]
[1775615476530,49.5,71482.43,38.8,0.77231,0.00011,16.86408]
[1775615477318,49.5,71480.07,38.8,0.77206,0.00011,16.87406]
[1775615480401,49.5,71480.2,38.8,0.77208,0.00011,16.87333]
[1775615480514,49.5,71480.2,38.8,0.77208,0.00011,16.87333]
[1775615481064,49.5,71473.76,38.8,0.77138,0.00011,16.901]
[1775615481702,49.5,71473.76,38.8,0.77138,0.00011,16.901]
[1775615481806,49.5,71473.76,38.8,0.77138,0.00011,16.901]
[1775615481987,49.5,71473.76,38.8,0.77138,0.00011,16.901]
[1775615482011,49.5,71430.37,38.8,0.7666,0.00011,17.08695]
[1775615482354,49.5,71420.48,38.8,0.7655,0.00011,17.12904]
[1775615483742,49.5,71420.28,38.8,0.76549,0.00011,17.12949]
[1775615484491,49.5,71420.28,38.8,0.76549,0.00011,17.12949]
[1775615484744,49.5,71420.28,38.8,0.76549,0.00011,17.12949]
[1775615487352,49.49,71417.86,38.8,0.76523,0.00011,17.13931]
[1775615489402,49.49,71399.28,38.8,0.76318,0.00011,17.21735]
[1775615491420,49.49,71402.38,38.8,0.76357,0.00011,17.19969]
[1775615492424,49.48,71411.97,38.8,0.76465,0.00011,17.15873]
[1775615494439,49.48,71417.27,38.8,0.76525,0.00011,17.13566]
[1775615495446,49.48,71422.14,38.8,0.7658,0.00011,17.1147]
[1775615498194,49.48,71422.97,38.8,0.7659,0.00011,17.11072]
[1775615498467,49.48,71426.76,38.8,0.76633,0.00011,17.09438]
[1775615502048,49.47,71427.67,38.8,0.76644,0.00011,17.0901]
[1775615502087,49.47,71425.07,38.8,0.76616,0.00011,17.10082]
[1775615502194,49.47,71425.07,38.8,0.76616,0.00011,17.10082]
[1775615502495,49.47,71414.85,38.8,0.76502,0.00011,17.14429]
[1775615503504,49.47,71409.0,38.8,0.76438,0.00011,17.16893]
[1775615504511,49.47,71405.86,38.8,0.76403,0.00011,17.182]
[1775615506524,49.47,71410.0,38.8,0.76451,0.00011,17.1639]
[1775615511560,49.46,71414.57,38.8,0.76505,0.00011,17.14319]
[1775615512567,49.46,71417.51,38.8,0.76538,0.00011,17.13044]
[1775615517602,49.45,71418.11,38.8,0.76548,0.00011,17.12676]
[1775615520623,49.45,71420.34,38.8,0.76574,0.00011,17.11661]
[1775615525657,49.44,71420.44,38.8,0.76578,0.00011,17.11512]
[1775615530692,49.43,71420.98,38.8,0.76586,0.00011,17.1118]
[1775615535728,49.43,71420.28,38.8,0.76581,0.00011,17.11359]
[1775615538750,49.42,71412.79,38.8,0.765,0.00011,17.14486]
[1775615539761,49.42,71410.36,38.8,0.76473,0.00011,17.15496]
[1775615540763,49.42,71414.77,38.8,0.76523,0.00011,17.13596]
[1775615545803,49.41,71432.44,38.8,0.76722,0.00011,17.05945]
[1775615546810,49.41,71425.47,38.8,0.76645,0.00011,17.08909]
[1775615547816,49.41,71422.94,38.8,0.76617,0.00011,17.09971]
[1775615553859,49.41,71423.35,38.8,0.76628,0.00011,17.09287]
[1775615554865,49.4,71425.69,38.8,0.76654,0.00011,17.08271]
[1775615557887,49.4,71428.06,38.8,0.76682,0.00011,17.07209]
[1775615560948,49.4,71429.75,38.8,0.76701,0.00011,17.06457]
[1775615562923,49.4,71443.77,38.8,0.76858,0.00011,17.0041]
[1775615563930,49.4,71442.6,38.8,0.76845,0.00011,17.00904]
[1775615568965,49.39,71441.89,38.8,0.76838,0.00011,17.01166]
[1775615569972,49.39,71434.8,38.8,0.7676,0.00011,17.04196]
[1775615570979,49.39,71431.91,38.8,0.76728,0.00011,17.05421]
[1775615572993,49.39,71429.48,38.8,0.76702,0.00011,17.06433]
[1775615579035,49.39,71429.86,38.8,0.76708,0.00011,17.06186]
[1775615581048,49.39,71434.8,38.8,0.76764,0.00011,17.04043]
[1775615582056,49.38,71440.39,38.8,0.76826,0.00011,17.01636]
[1775615584070,49.38,71437.13,38.8,0.7679,0.00011,17.03016]
[1775615585077,49.38,71428.19,38.8,0.76691,0.00011,17.06832]
[1775615586084,49.38,71425.45,38.8,0.76661,0.00011,17.07989]
[1775615590111,49.38,71434.32,38.8,0.76761,0.00011,17.04131]
[1775615590869,49.38,71434.32,38.8,0.76761,0.00011,17.04131]
[1775615591119,49.38,71406.69,38.8,0.76454,0.00011,17.15909]
[1775615592126,49.38,71405.7,38.8,0.76444,0.00011,17.16306]
[1775615594411,49.37,71406.34,38.8,0.76452,0.00011,17.15984]
[1775615595147,49.37,71414.41,38.8,0.76543,0.00011,17.12524]
[1775615600182,49.37,71414.24,38.8,0.76543,0.00011,17.12493]
[1775615601189,49.37,71417.44,38.8,0.76579,0.00011,17.11108]
[1775615602196,49.36,71424.95,38.8,0.76663,0.00011,17.07882]
[1775615603203,49.36,71428.11,38.8,0.76699,0.00011,17.06515]
[1775615607231,49.36,71420.19,38.8,0.76612,0.00011,17.09845]
[1775615608238,49.36,71417.35,38.8,0.76581,0.00011,17.11043]
[1775615610252,49.36,71415.58,38.8,0.76562,0.00011,17.11761]
[1775615611258,49.36,71413.41,38.8,0.76542,0.00011,17.12268]
[1775615612552,49.36,71413.41,38.8,0.76542,0.00011,17.12268]
[1775615612628,49.36,71413.41,38.8,0.76542,0.00011,17.12268]
[1775615612763,49.35,71412.88,38.8,0.76536,0.00011,17.12475]
[1775615613503,49.35,71412.88,38.8,0.76536,0.00011,17.12475]
[1775615613979,49.35,71412.88,38.8,0.76536,0.00011,17.12475]
[1775615614040,49.35,71412.88,38.8,0.76536,0.00011,17.12475]
[1775615614115,49.35,71412.88,38.8,0.76536,0.00011,17.12475]
[1775615614170,49.35,71375.01,38.8,0.76112,0.00011,17.2851]
[1775615615155,49.35,71388.96,38.8,0.7627,0.00011,17.22593]
[1775615615292,49.35,71393.4,38.8,0.7632,0.00011,17.20712]
[1775615616674,49.35,71393.4,38.8,0.7632,0.00011,17.20712]
[1775615616735,49.35,71393.33,38.8,0.76319,0.00011,17.20727]
[1775615618314,49.35,71390.41,38.8,0.76287,0.00011,17.21941]
[1775615623349,49.34,71388.32,38.8,0.76266,0.00011,17.22742]
[1775615627378,49.34,71385.81,38.8,0.7624,0.00011,17.23714]
[1775615628385,49.34,71382.66,38.8,0.76205,0.00011,17.25032]
[1775615629392,49.34,71369.55,38.8,0.76057,0.00011,17.30552]
[1775615631406,49.34,71368.1,38.8,0.76042,0.00011,17.31124]
[1775615633420,49.33,71370.38,38.8,0.76069,0.00011,17.30117]
[1775615634427,49.33,71373.98,38.8,0.7611,0.00011,17.28576]
[1775615637474,49.33,71373.91,38.8,0.7611,0.00011,17.28563]
[1775615637620,49.33,71373.91,38.8,0.7611,0.00011,17.28563]
[1775615638093,49.33,71373.91,38.8,0.7611,0.00011,17.28563]
[1775615638101,49.33,71373.99,38.8,0.76112,0.00011,17.28489]
[1775615638267,49.33,71373.99,38.8,0.76112,0.00011,17.28489]
[1775615638408,49.33,71373.99,38.8,0.76112,0.00011,17.28489]
[1775615638488,49.33,71373.99,38.8,0.76112,0.00011,17.28489]
[1775615638652,49.33,71373.99,38.8,0.76112,0.00011,17.28489]
[1775615639151,49.33,71345.41,38.8,0.75789,0.00011,17.40482]
[1775615639768,49.33,71345.41,38.8,0.75789,0.00011,17.40482]
[1775615639787,49.33,71343.03,38.8,0.75762,0.00011,17.41478]
[1775615640476,49.32,71343.27,38.8,0.75766,0.00011,17.41345]
[1775615641587,49.32,71343.27,38.8,0.75766,0.00011,17.41345]
[1775615644539,49.32,71342.45,38.8,0.75759,0.00011,17.41587]
[1775615644617,49.32,71342.45,38.8,0.75759,0.00011,17.41587]
[1775615644898,49.31,71341.28,38.8,0.75747,0.00011,17.4201]
[1775615645839,49.31,71341.28,38.8,0.75747,0.00011,17.4201]
[1775615645930,49.31,71331.2,38.8,0.75633,0.00011,17.46186]
[1775615647251,49.31,71331.2,38.8,0.75633,0.00011,17.46186]
[1775615646895,49.31,71327.0,38.8,0.75585,0.00011,17.47936]
[1775615647532,49.31,71317.93,38.8,0.75483,0.00011,17.5167]
[1775615648539,49.31,71308.56,38.8,0.75376,0.00011,17.55517]
[1775615651243,49.3,71308.42,38.8,0.75376,0.00011,17.55532]
[1775615654580,49.29,71310.86,38.8,0.75409,0.00011,17.54333]
[1775615655738,49.29,71310.86,38.8,0.75409,0.00011,17.54333]
[1775615655793,49.29,71315.46,38.8,0.75462,0.00011,17.52387]
[1775615656602,49.29,71318.83,38.8,0.75502,0.00011,17.50949]
[1775615659591,49.28,71319.59,38.8,0.75512,0.00011,17.50599]
[1775615659622,49.28,71321.95,38.8,0.7554,0.00011,17.49551]
[1775615661637,49.28,71329.47,38.8,0.75628,0.00011,17.46353]
[1775615663655,49.27,71333.17,38.8,0.75672,0.00011,17.44749]
[1775615664662,49.27,71339.94,38.8,0.7575,0.00011,17.4189]
[1775615665669,49.27,71347.55,38.8,0.75837,0.00011,17.38673]
[1775615667683,49.27,71350.31,38.8,0.75869,0.00011,17.37471]
[1775615668560,49.27,71350.31,38.8,0.75869,0.00011,17.37471]
[1775615668689,49.27,71358.04,38.8,0.75957,0.00011,17.34201]
[1775615670227,49.26,71363.55,38.8,0.76024,0.00011,17.3171]
[1775615670704,49.26,71368.68,38.8,0.76082,0.00011,17.29545]
[1775615671711,49.25,71371.65,38.8,0.76119,0.00011,17.27879]
[1775615673725,49.25,71376.17,38.8,0.76172,0.00011,17.25911]
[1775615676873,49.25,71377.89,38.8,0.76192,0.00011,17.25146]
[1775615676963,49.25,71379.77,38.8,0.76215,0.00011,17.24294]
[1775615677663,49.25,71379.77,38.8,0.76215,0.00011,17.24294]
[1775615677974,49.25,71373.18,38.8,0.7614,0.00011,17.27085]
[1775615678764,49.25,71363.07,38.8,0.76026,0.00011,17.31352]
[1775615680777,49.24,71363.26,38.8,0.76029,0.00011,17.31253]
[1775615681747,49.24,71363.26,38.8,0.76029,0.00011,17.31253]
[1775615683107,49.24,71360.97,38.8,0.76004,0.00011,17.32183]
[1775615687987,49.24,71360.14,38.8,0.75995,0.00011,17.32494]
[1775615688835,49.24,71354.13,38.8,0.75928,0.00011,17.35]
[1775615692096,49.24,71353.65,38.8,0.75923,0.00011,17.35173]
[1775615694191,49.23,71353.3,38.8,0.7592,0.00011,17.35288]
[1775615696207,49.23,71355.45,38.8,0.75945,0.00011,17.34351]
[1775615698906,49.23,71360.8,38.8,0.76007,0.00011,17.32036]
[1775615702071,49.23,71364.15,38.8,0.76047,0.00011,17.30572]
[1775615704220,49.22,71369.68,38.8,0.7611,0.00011,17.28214]
[1775615709170,49.22,71368.63,38.8,0.76099,0.00011,17.28624]
[1775615709209,49.22,71368.63,38.8,0.76099,0.00011,17.28624]
[1775615709282,49.22,71368.54,38.8,0.76098,0.00011,17.28654]
[1775615709812,49.22,71368.54,38.8,0.76098,0.00011,17.28654]
[1775615709956,49.22,71368.54,38.8,0.76098,0.00011,17.28654]
[1775615710236,49.22,71368.54,38.8,0.76098,0.00011,17.28654]
[1775615710314,49.22,71333.02,38.8,0.75694,0.00011,17.43588]
[1775615710462,49.22,71333.02,38.8,0.75694,0.00011,17.43588]
[1775615710567,49.22,71333.02,38.8,0.75694,0.00011,17.43588]
[1775615710992,49.22,71323.49,38.8,0.75586,0.00011,17.47546]
[1775615713273,49.22,71324.07,38.8,0.75594,0.00011,17.47275]
[1775615713288,49.22,71324.07,38.8,0.75594,0.00011,17.47275]
[1775615716174,49.21,71316.72,38.8,0.75512,0.00011,17.50224]
[1775615717042,49.21,71299.78,38.8,0.75318,0.00012,17.57232]
[1775615718049,49.21,71300.04,38.8,0.75322,0.00012,17.57085]
[1775615719055,49.2,71297.35,38.8,0.75292,0.00012,17.58161]
[1775615724044,49.2,71297.44,38.8,0.75296,0.00012,17.58045]
[1775615724096,49.2,71297.44,38.8,0.75296,0.00012,17.58045]
[1775615724320,49.2,71295.76,38.8,0.75277,0.00012,17.58708]
[1775615724773,49.2,71295.76,38.8,0.75277,0.00012,17.58708]
[1775615724880,49.2,71295.76,38.8,0.75277,0.00012,17.58708]
[1775615725310,49.2,71295.76,38.8,0.75277,0.00012,17.58708]
[1775615725154,49.2,71267.97,38.8,0.74955,0.00012,17.70162]
[1775615725516,49.2,71267.97,38.8,0.74955,0.00012,17.70162]
[1775615725538,49.2,71267.97,38.8,0.74955,0.00012,17.70162]
[1775615726160,49.2,71264.47,38.8,0.74915,0.00012,17.7159]
[1775615728220,49.2,71262.74,38.8,0.74895,0.00012,17.72284]
[1775615728272,49.2,71262.74,38.8,0.74895,0.00012,17.72284]
[1775615729181,49.19,71265.81,38.8,0.74932,0.00012,17.70995]
[1775615730187,49.19,71268.74,38.8,0.74966,0.00012,17.69778]
[1775615732202,49.19,71273.5,38.8,0.75025,0.00012,17.67403]
[1775615734215,49.19,71277.38,38.8,0.75071,0.00012,17.65786]
[1775615736230,49.19,71282.73,38.8,0.75133,0.00012,17.63565]
[1775615737237,49.19,71279.44,38.8,0.75095,0.00012,17.64915]
[1775615739251,49.19,71275.58,38.8,0.75051,0.00012,17.66488]
[1775615741265,49.18,71280.37,38.8,0.75109,0.00012,17.64412]
[1775615746299,49.18,71281.84,38.8,0.75127,0.00012,17.63772]
[1775615751336,49.18,71289.52,38.8,0.75217,0.00012,17.6057]
[1775615752343,49.18,71279.92,38.8,0.75106,0.00012,17.64531]
[1775615753350,49.18,71274.88,38.8,0.75048,0.00012,17.666]
[1775615757378,49.17,71277.29,38.8,0.75076,0.00012,17.65571]
[1775615760398,49.17,71280.23,38.8,0.75111,0.00012,17.64335]
[1775615765505,49.17,71278.7,38.8,0.75094,0.00012,17.64937]
[1775615766176,49.17,71278.7,38.8,0.75094,0.00012,17.64937]
[1775615766189,49.17,71277.35,38.8,0.75079,0.00012,17.65478]
[1775615767198,49.17,71277.35,38.8,0.75079,0.00012,17.65478]
[1775615767224,49.17,71277.35,38.8,0.75079,0.00012,17.65478]
[1775615767325,49.17,71263.92,38.8,0.74923,0.00012,17.70991]
[1775615768190,49.17,71263.92,38.8,0.74923,0.00012,17.70991]
[1775615768234,49.17,71263.92,38.8,0.74923,0.00012,17.70991]
[1775615768336,49.17,71258.26,38.8,0.74858,0.00012,17.73297]
[1775615768455,49.17,71255.01,38.8,0.7482,0.00012,17.74627]
[1775615769513,49.17,71255.01,38.8,0.7482,0.00012,17.74627]
[1775615770471,49.17,71262.7,38.8,0.7491,0.00012,17.71443]
[1775615771479,49.16,71265.75,38.8,0.74946,0.00012,17.70174]
[1775615773492,49.16,71267.48,38.8,0.74967,0.00012,17.69437]
[1775615774500,49.16,71280.68,38.8,0.75121,0.00012,17.6399]
[1775615775507,49.16,71283.41,38.8,0.75153,0.00012,17.62851]
[1775615776514,49.16,71283.65,38.8,0.75155,0.00012,17.62745]
[1775615781549,49.16,71283.79,38.8,0.75159,0.00012,17.6263]
[1775615785576,49.16,71286.5,38.8,0.7519,0.00012,17.61491]
[1775615786583,49.15,71289.16,38.8,0.75222,0.00012,17.60354]
[1775615787591,49.15,71291.75,38.8,0.75253,0.00012,17.59246]
[1775615788598,49.15,71294.22,38.8,0.75283,0.00012,17.58187]
[1775615790611,49.14,71297.28,38.8,0.7532,0.00012,17.56852]
[1775615791618,49.14,71291.38,38.8,0.75255,0.00012,17.58871]
[1775615796654,49.13,71291.62,38.8,0.75263,0.00012,17.58607]
[1775615801689,49.12,71294.08,38.8,0.75295,0.00012,17.57425]
[1775615803703,49.12,71283.87,38.8,0.75179,0.00012,17.61591]
[1775615804709,49.12,71278.32,38.8,0.75114,0.00012,17.63886]
[1775615805717,49.12,71278.45,38.8,0.75116,0.00012,17.63829]
[1775615810752,49.12,71280.51,38.8,0.75141,0.00012,17.6295]
[1775615812765,49.12,71283.48,38.8,0.75175,0.00012,17.61713]
[1775615814780,49.11,71280.26,38.8,0.75139,0.00012,17.63004]
[1775615819815,49.11,71280.62,38.8,0.75144,0.00012,17.62832]
[1775615824850,49.11,71281.37,38.8,0.75153,0.00012,17.62499]
[1775615829884,49.11,71280.93,38.8,0.75149,0.00012,17.62659]
[1775615833913,49.11,71278.64,38.8,0.75123,0.00012,17.63588]
[1775615834920,49.11,71272.47,38.8,0.75051,0.00012,17.6613]
[1775615835927,49.11,71267.81,38.8,0.74997,0.00012,17.68044]
[1775615837940,49.11,71267.3,38.8,0.74992,0.00012,17.68236]
[1775615842976,49.1,71267.64,38.8,0.74997,0.00012,17.68045]
[1775615848013,49.1,71266.43,38.8,0.74984,0.00012,17.68493]
[1775615850028,49.1,71271.4,38.8,0.75043,0.00012,17.66425]
[1775615855062,49.09,71270.85,38.8,0.7504,0.00012,17.66216]
[1775615859090,49.09,71277.52,38.8,0.75119,0.00012,17.63423]
[1775615861104,49.09,71280.42,38.8,0.75154,0.00012,17.62182]
[1775615864540,49.09,71281.76,38.8,0.7517,0.00012,17.61585]
[1775615865133,49.08,71281.87,38.8,0.75173,0.00012,17.61504]
[1775615870168,49.08,71281.27,38.8,0.75166,0.00012,17.6174]
[1775615873189,49.08,71283.88,38.8,0.75197,0.00012,17.60615]
[1775615874195,49.08,71289.45,38.8,0.75263,0.00012,17.58271]
[1775615875203,49.08,71293.48,38.8,0.7531,0.00012,17.56566]
[1775615877217,49.07,71296.75,38.8,0.7535,0.00012,17.55146]
[1775615878223,49.07,71301.24,38.8,0.75402,0.00012,17.53248]
[1775615879167,49.07,71301.24,38.8,0.75402,0.00012,17.53248]
[1775615879442,49.07,71301.24,38.8,0.75402,0.00012,17.53248]
[1775615879463,49.07,71301.24,38.8,0.75402,0.00012,17.53248]
[1775615879488,49.07,71303.41,38.8,0.75428,0.00012,17.52317]
[1775615879533,49.07,71303.41,38.8,0.75428,0.00012,17.52317]
[1775615879891,49.07,71303.41,38.9,0.75428,0.00012,17.52317]
[1775615879894,49.07,71303.41,39.1,0.75428,0.00012,17.52317]
[1775615879896,49.07,71303.41,39.1,0.75428,0.00012,17.52317]
[1775615879905,49.07,71303.41,39.1,0.75428,0.00012,17.52317]
[1775615880367,49.07,71303.41,39.1,0.75428,0.00012,17.52317]
[1775615880396,49.07,71313.76,39.1,0.75548,0.00011,17.47969]
[1775615881245,49.07,71316.83,39.1,0.75584,0.00011,17.46663]
[1775615881714,49.07,71316.83,39.1,0.75584,0.00011,17.46663]
[1775615883258,49.06,71320.62,39.1,0.75628,0.00011,17.45036]
[1775615885459,49.06,71321.19,39.1,0.75635,0.00011,17.44779]
[1775615885485,49.06,71321.64,39.1,0.75641,0.00011,17.44573]
[1775615885728,49.06,71321.64,39.1,0.75641,0.00011,17.44573]
[1775615886188,49.06,71321.64,39.1,0.75641,0.00011,17.44573]
[1775615886290,49.06,71324.19,39.1,0.7567,0.00011,17.43486]
[1775615886626,49.06,71324.19,39.1,0.7567,0.00011,17.43486]
[1775615886679,49.06,71324.19,39.1,0.7567,0.00011,17.43486]
[1775615886733,49.06,71324.19,39.1,0.7567,0.00011,17.43486]
[1775615887296,49.06,71309.72,39.1,0.75505,0.00012,17.49529]
[1775615888304,49.06,71301.55,39.1,0.75411,0.00012,17.52916]
[1775615891326,49.05,71304.52,39.1,0.75447,0.00012,17.516]
[1775615893340,49.05,71310.31,39.1,0.75515,0.00012,17.49133]
[1775615898375,49.04,71313.51,39.1,0.75555,0.00012,17.47686]
[1775615899383,49.04,71301.33,39.1,0.75415,0.00012,17.52754]
[1775615900390,49.04,71300.49,39.1,0.75406,0.00012,17.53078]
[1775615903451,49.04,71300.7,39.1,0.7541,0.00012,17.52938]
[1775615903486,49.04,71315.47,39.1,0.75581,0.00011,17.46739]
[1775615903694,49.04,71315.47,39.1,0.75581,0.00011,17.46739]
[1775615904507,49.03,71329.38,39.1,0.75741,0.00011,17.4088]
[1775615905442,49.03,71336.08,39.1,0.75818,0.00011,17.38045]
[1775615906667,49.03,71337.57,39.1,0.75835,0.00011,17.37407]
[1775615906681,49.03,71337.57,39.1,0.75835,0.00011,17.37407]
[1775615906780,49.03,71337.57,39.1,0.75835,0.00011,17.37407]
[1775615907456,49.03,71346.52,39.1,0.75938,0.00011,17.33618]
[1775615908465,49.03,71351.14,39.1,0.7599,0.00011,17.31658]
[1775615909969,49.03,71352.6,39.1,0.76007,0.00011,17.31036]
[1775615910480,49.03,71363.64,39.1,0.76133,0.00011,17.2635]
[1775615910795,49.03,71363.64,39.1,0.76133,0.00011,17.2635]
[1775615911486,49.03,71368.89,39.1,0.76195,0.00011,17.23721]
[1775615912493,49.03,71364.98,39.1,0.76151,0.00011,17.2539]
[1775615917529,49.03,71366.82,39.1,0.76171,0.00011,17.24625]
[1775615918536,49.03,71363.29,39.1,0.76132,0.00011,17.26096]
[1775615920397,49.03,71360.95,39.1,0.76105,0.00011,17.27096]
[1775615921491,49.03,71358.44,39.1,0.76077,0.00011,17.28163]
[1775615923570,49.03,71361.49,39.1,0.76111,0.00011,17.26869]
[1775615924578,49.03,71363.72,39.1,0.76137,0.00011,17.25921]
[1775615926592,49.03,71348.24,39.1,0.7596,0.00011,17.32491]
[1775615927782,49.03,71343.03,39.1,0.75901,0.00011,17.34697]
[1775615929247,49.03,71344.36,39.1,0.75916,0.00011,17.34124]
[1775615934642,49.03,71343.08,39.1,0.75903,0.00011,17.34635]
[1775615939934,49.03,71343.47,39.1,0.75908,0.00011,17.34445]
[1775615941176,49.03,71358.99,39.1,0.76085,0.00011,17.2786]
[1775615943871,49.03,71347.92,39.1,0.75959,0.00011,17.32547]
[1775615944720,49.03,71337.28,39.1,0.75837,0.00011,17.37044]
[1775615946080,49.03,71336.87,39.1,0.75833,0.00011,17.37213]
[1775615946734,49.03,71337.34,39.1,0.75838,0.00011,17.37005]
[1775615951136,49.03,71335.93,39.1,0.75823,0.00011,17.37573]
[1775615951212,49.03,71335.93,39.1,0.75823,0.00011,17.37573]
[1775615951258,49.02,71334.88,39.1,0.75811,0.00011,17.37997]
[1775615952547,49.02,71325.57,39.1,0.75705,0.00011,17.41906]
[1775615952775,49.02,71320.69,39.1,0.75649,0.00011,17.43956]
[1775615954689,49.02,71320.54,39.1,0.75648,0.00011,17.44005]
[1775615959825,49.02,71321.35,39.1,0.7566,0.00011,17.43567]
[1775615964866,49.01,71320.63,39.1,0.75653,0.00011,17.43789]
[1775615970119,49.01,71320.46,39.1,0.75653,0.00011,17.43796]
[1775615970220,49.01,71309.08,39.1,0.75523,0.00012,17.48535]
[1775615970909,49.01,71305.82,39.1,0.75485,0.00012,17.49899]
[1775615971690,49.01,71305.82,39.1,0.75485,0.00012,17.49899]
[1775615972414,49.0,71305.64,39.1,0.75488,0.00012,17.49534]
[1775615976386,49.0,71304.18,39.1,0.75472,0.00012,17.501]
[1775615976950,49.0,71296.13,39.1,0.7538,0.00012,17.53416]
[1775615978441,48.99,71291.41,39.1,0.75327,0.00012,17.55334]
[1775615981443,48.99,71291.47,39.1,0.75328,0.00012,17.55281]
[1775615981540,48.99,71295.98,39.1,0.75382,0.00012,17.53345]
[1775615982555,48.97,71299.64,39.1,0.75431,0.00012,17.51558]
[1775615988027,48.97,71301.54,39.1,0.75456,0.00012,17.50647]
[1775615993113,48.96,71300.04,39.1,0.75441,0.00012,17.51183]
[1775615998269,48.95,71302.13,39.1,0.75468,0.00012,17.50192]
[1775616002492,48.95,71303.99,39.1,0.75492,0.00012,17.49324]
[1775616003132,48.94,71317.66,39.1,0.75651,0.00012,17.43544]
[1775616003897,48.94,71317.66,39.1,0.75651,0.00012,17.43544]
[1775616004144,48.94,71309.49,39.1,0.75557,0.00012,17.46954]
[1775616005467,48.94,71309.49,39.1,0.75557,0.00012,17.46954]
[1775616007364,48.94,71307.13,39.1,0.75531,0.00012,17.4791]
[1775616007957,48.94,71306.05,39.1,0.75519,0.00012,17.48325]
[1775616008171,48.94,71305.97,39.1,0.75518,0.00012,17.48358]
[1775616010444,48.94,71305.3,39.1,0.75512,0.00012,17.48599]
[1775616010446,48.94,71305.3,39.1,0.75512,0.00012,17.48599]
[1775616010527,48.94,71306.22,39.1,0.75523,0.00012,17.48193]
[1775616011321,48.94,71306.22,39.1,0.75523,0.00012,17.48193]
[1775616011620,48.94,71306.22,39.1,0.75523,0.00012,17.48193]
[1775616011529,48.93,71252.92,39.1,0.74904,0.00012,17.70329]
[1775616011944,48.93,71252.92,39.1,0.74904,0.00012,17.70329]
[1775616012485,48.93,71252.92,39.1,0.74904,0.00012,17.70329]
[1775616012580,48.93,71244.55,39.1,0.74806,0.00012,17.73778]
[1775616014561,48.93,71244.15,39.1,0.74801,0.00012,17.73942]
[1775616014578,48.93,71244.15,39.1,0.74801,0.00012,17.73942]
[1775616017576,48.93,71246.05,39.1,0.74825,0.00012,17.73118]
[1775616017712,48.93,71247.07,39.1,0.74837,0.00012,17.7267]
[1775616018245,48.93,71259.88,39.1,0.74987,0.00012,17.6739]
[1775616019251,48.93,71264.98,39.1,0.75047,0.00012,17.65268]
[1775616020259,48.93,71263.23,39.1,0.75027,0.00012,17.65984]
[1775616021692,48.93,71263.74,39.1,0.75033,0.00012,17.65762]
[1775616021704,48.93,71263.74,39.1,0.75033,0.00012,17.65762]
[1775616021858,48.93,71263.74,39.1,0.75033,0.00012,17.65762]
[1775616022033,48.93,71263.74,39.1,0.75033,0.00012,17.65762]
[1775616022273,48.93,71263.58,39.1,0.75031,0.00012,17.65822]
[1775616027308,48.93,71263.99,39.1,0.75037,0.00012,17.65624]
[1775616029266,48.92,71264.65,39.1,0.75045,0.00012,17.65345]
[1775616032852,48.92,71267.46,39.1,0.75081,0.00012,17.63768]
[1775616033379,48.92,71267.46,39.1,0.75081,0.00012,17.63768]
[1775616033965,48.92,71267.64,39.1,0.75083,0.00012,17.6369]
[1775616033978,48.92,71267.64,39.1,0.75083,0.00012,17.6369]
[1775616034092,48.92,71267.64,39.1,0.75083,0.00012,17.6369]
[1775616034358,48.92,71275.96,39.1,0.7518,0.00012,17.60235]
[1775616035364,48.92,71280.7,39.1,0.75236,0.00012,17.58232]
[1775616036372,48.92,71283.3,39.1,0.75267,0.00012,17.57119]
[1775616038385,48.92,71285.45,39.1,0.75294,0.00012,17.56165]
[1775616042413,48.91,71290.84,39.1,0.75359,0.00012,17.53806]
[1775616047562,48.9,71292.52,39.1,0.75381,0.00012,17.53004]
[1775616049462,48.9,71289.82,39.1,0.75352,0.00012,17.54057]
[1775616055505,48.89,71289.26,39.1,0.7535,0.00012,17.54137]
[1775616060541,48.88,71291.51,39.1,0.75379,0.00012,17.53073]
[1775616062555,48.88,71286.04,39.1,0.75316,0.00012,17.55342]
[1775616064569,48.88,71289.46,39.1,0.75357,0.00012,17.53861]
[1775616066583,48.87,71286.47,39.1,0.75324,0.00012,17.5506]
[1775616071618,48.86,71286.72,39.1,0.7533,0.00012,17.54824]
[1775616073242,48.86,71287.42,39.1,0.75339,0.00012,17.54505]
[1775616073632,48.86,71281.57,39.1,0.75272,0.00012,17.56922]
[1775616074638,48.86,71277.01,39.1,0.75218,0.00012,17.58826]
[1775616074787,48.86,71277.01,39.1,0.75218,0.00012,17.58826]
[1775616075125,48.86,71277.01,39.1,0.75218,0.00012,17.58826]
[1775616076659,48.86,71275.72,39.1,0.75203,0.00012,17.59366]
[1775616077088,48.86,71275.31,39.1,0.75198,0.00012,17.59538]
[1775616077665,48.86,71270.92,39.1,0.75147,0.00012,17.61366]
[1775616079647,48.86,71270.06,39.1,0.75137,0.00012,17.61723]
[1775616080381,48.86,71269.89,39.1,0.75135,0.00012,17.61793]
[1775616080473,48.86,71269.89,39.1,0.75135,0.00012,17.61793]
[1775616080686,48.86,71276.26,39.1,0.7521,0.00012,17.59143]
[1775616081695,48.86,71276.26,39.1,0.7521,0.00012,17.59143]
[1775616081695,48.86,71282.54,39.1,0.75283,0.00012,17.56528]
[1775616081742,48.86,71282.54,39.1,0.75283,0.00012,17.56528]
[1775616082701,48.86,71291.57,39.1,0.75388,0.00012,17.52728]
[1775616083707,48.86,71293.75,39.1,0.75414,0.00012,17.51792]
[1775616087736,48.85,71291.48,39.1,0.7539,0.00012,17.5265]
[1775616092770,48.85,71289.57,39.1,0.75374,0.00012,17.52935]
[1775616097806,48.84,71286.95,39.1,0.75347,0.00012,17.53911]
[1775616098813,48.84,71284.06,39.1,0.75314,0.00012,17.55095]
[1775616104854,48.83,71285.77,39.1,0.75338,0.00012,17.54227]
[1775616106206,48.83,71285.77,39.1,0.75338,0.00012,17.54227]
[1775616106282,48.83,71285.79,39.1,0.75339,0.00012,17.54194]
[1775616107476,48.83,71285.79,39.1,0.75339,0.00012,17.54194]
[1775616107532,48.82,71287.33,39.1,0.75358,0.00012,17.535]
[1775616107876,48.82,71290.78,39.1,0.75398,0.00012,17.52056]
[1775616111904,48.82,71293.51,39.1,0.75432,0.00012,17.50819]
[1775616112910,48.81,71303.91,39.1,0.75553,0.00012,17.46429]
[1775616114925,48.81,71303.51,39.1,0.7555,0.00012,17.46559]
[1775616118953,48.81,71309.45,39.1,0.7562,0.00012,17.43991]
[1775616120748,48.81,71309.45,39.1,0.7562,0.00012,17.43991]
[1775616119960,48.81,71312.86,39.1,0.7566,0.00012,17.42537]
[1775616121375,48.81,71312.86,39.1,0.7566,0.00012,17.42537]
[1775616121477,48.81,71318.76,39.1,0.75728,0.00012,17.40019]
[1775616121974,48.81,71326.94,39.1,0.75823,0.00011,17.36557]
[1775616122981,48.81,71330.6,39.1,0.75865,0.00011,17.34996]
[1775616125148,48.8,71330.18,39.1,0.7586,0.00011,17.35164]
[1775616128016,48.8,71336.53,39.1,0.75933,0.00011,17.32456]
[1775616131042,48.8,71339.96,39.1,0.75973,0.00011,17.30992]
[1775616135069,48.8,71334.66,39.1,0.75912,0.00011,17.33244]
[1775616135806,48.8,71334.66,39.1,0.75912,0.00011,17.33244]
[1775616136283,48.8,71334.66,39.1,0.75912,0.00011,17.33244]
[1775616136599,48.8,71334.66,39.1,0.75912,0.00011,17.33244]
[1775616136676,48.8,71308.94,39.1,0.75616,0.00012,17.44126]
[1775616137271,48.8,71308.94,39.1,0.75616,0.00012,17.44126]
[1775616137367,48.8,71308.94,39.1,0.75616,0.00012,17.44126]
[1775616137432,48.8,71283.58,39.1,0.75322,0.00012,17.54789]
[1775616139114,48.8,71280.9,39.1,0.7529,0.00012,17.55916]
[1775616139926,48.8,71280.9,39.1,0.7529,0.00012,17.55916]
[1775616144459,48.81,71287.31,39.1,0.75365,0.00012,17.5324]
[1775616149184,48.8,71289.78,39.1,0.75396,0.00012,17.52112]
[1775616151493,48.8,71282.66,39.1,0.75317,0.00012,17.54662]
[1775616157240,48.8,71281.84,39.1,0.75307,0.00012,17.55041]
[1775616161267,48.8,71287.03,39.1,0.75366,0.00012,17.52899]
[1775616163281,48.8,71284.59,39.1,0.75339,0.00012,17.53871]
[1775616168317,48.79,71282.24,39.1,0.75315,0.00012,17.54732]
[1775616173352,48.79,71281.57,39.1,0.75308,0.00012,17.54985]
[1775616178386,48.79,71281.42,39.1,0.75305,0.00012,17.55084]
[1775616184429,48.79,71281.63,39.1,0.75307,0.00012,17.55017]
[1775616189465,48.78,71281.91,39.1,0.75314,0.00012,17.54773]
[1775616194500,48.78,71281.21,39.1,0.75309,0.00012,17.54941]
[1775616199535,48.77,71281.07,39.1,0.75311,0.00012,17.54873]
[1775616204570,48.76,71280.9,39.1,0.75312,0.00012,17.54819]
[1775616208804,48.76,71280.93,39.1,0.75314,0.00012,17.54757]
[1775616208820,48.75,71288.19,39.1,0.75399,0.00012,17.51666]
[1775616209605,48.75,71294.67,39.1,0.75475,0.00012,17.48924]
[1775616215648,48.75,71295.88,39.1,0.75495,0.00012,17.4791]
[1775616220682,48.74,71295.09,39.1,0.75488,0.00012,17.48154]
[1775616224712,48.74,71292.32,39.1,0.75458,0.00012,17.49248]
[1775616225719,48.74,71288.87,39.1,0.75418,0.00012,17.50678]
[1775616233774,48.73,71290.67,39.1,0.75444,0.00012,17.49763]
[1775616240824,48.72,71292.23,39.1,0.75465,0.00012,17.48974]
[1775616242838,48.72,71289.03,39.1,0.75429,0.00012,17.50282]
[1775616243845,48.71,71280.89,39.1,0.75335,0.00012,17.53678]
[1775616245859,48.71,71278.38,39.1,0.75307,0.00012,17.54683]
[1775616247872,48.71,71280.65,39.1,0.75334,0.00012,17.53683]
[1775616248880,48.71,71284.56,39.1,0.75381,0.00012,17.5202]
[1775616254922,48.7,71283.04,39.1,0.75366,0.00012,17.52528]
[1775616259957,48.69,71283.09,39.1,0.7537,0.00012,17.52398]
[1775616261971,48.69,71285.3,39.1,0.75397,0.00012,17.51427]
[1775616267006,48.68,71285.48,39.1,0.75401,0.00012,17.51249]
[1775616272042,48.68,71293.33,39.1,0.75499,0.00012,17.47449]
[1775616274056,48.67,71295.51,39.1,0.75525,0.00012,17.46494]
[1775616279090,48.67,71294.92,39.1,0.7552,0.00012,17.46665]
[1775616284096,48.67,71296.15,39.1,0.75536,0.00012,17.46086]
[1775616289160,48.66,71296.96,39.1,0.75548,0.00012,17.45656]
[1775616296210,48.65,71299.26,39.1,0.75577,0.00012,17.44587]
[1775616299231,48.65,71308.2,39.1,0.75681,0.00012,17.40765]
[1775616300238,48.65,71311.0,39.1,0.75714,0.00012,17.39566]
[1775616302252,48.65,71311.28,39.1,0.75718,0.00012,17.39431]
[1775616306280,48.65,71304.83,39.1,0.75644,0.00012,17.42134]
[1775616307287,48.65,71301.02,39.1,0.756,0.00012,17.43739]
[1775616309301,48.65,71306.21,39.1,0.75661,0.00012,17.41521]
[1775616310308,48.65,71310.22,39.1,0.75707,0.00012,17.3981]
[1775616313329,48.64,71311.06,39.1,0.75718,0.00012,17.39429]
[1775616318438,48.64,71311.63,39.1,0.75725,0.00012,17.39158]
[1775616320379,48.64,71315.59,39.1,0.75771,0.00012,17.37458]
[1775616325413,48.64,71314.86,39.1,0.75764,0.00012,17.37743]
[1775616328435,48.64,71319.53,39.1,0.75818,0.00012,17.35742]
[1775616333050,48.64,71320.47,39.1,0.75832,0.00012,17.3493]
[1775616333469,48.64,71325.05,39.1,0.75885,0.00012,17.32978]
[1775616338505,48.64,71326.28,39.1,0.75899,0.00012,17.32452]
[1775616341525,48.64,71318.81,39.1,0.75813,0.00012,17.35633]
[1775616348575,48.64,71317.52,39.1,0.75799,0.00012,17.36159]
[1775616353610,48.63,71317.7,39.1,0.75802,0.00012,17.36061]
[1775616356888,48.63,71317.68,39.1,0.75802,0.00012,17.36062]
[1775616357640,48.63,71307.43,39.1,0.75683,0.00012,17.40405]
[1775616358644,48.63,71312.53,39.1,0.75742,0.00012,17.38234]
[1775616360658,48.63,71309.67,39.1,0.7571,0.00012,17.39435]
[1775616367708,48.63,71307.91,39.1,0.75691,0.00012,17.40129]
[1775616370728,48.63,71305.84,39.1,0.75667,0.00012,17.40982]
[1775616375764,48.63,71306.39,39.1,0.75675,0.00012,17.40705]
[1775616379791,48.62,71310.21,39.1,0.7572,0.00012,17.39051]
[1775616380799,48.62,71314.37,39.1,0.75768,0.00012,17.37278]
[1775616382079,48.62,71314.55,39.1,0.7577,0.00012,17.37197]
[1775616382813,48.62,71324.1,39.1,0.75881,0.00012,17.3313]
[1775616383764,48.62,71324.1,39.1,0.75881,0.00012,17.3313]
[1775616383819,48.62,71327.32,39.1,0.75918,0.00012,17.31757]
[1775616384826,48.62,71331.41,39.1,0.75965,0.00012,17.30013]
[1775616385431,48.62,71331.41,39.1,0.75965,0.00012,17.30013]
[1775616389862,48.62,71334.66,39.1,0.76002,0.00011,17.28645]
[1775616392882,48.62,71332.59,39.1,0.75981,0.00012,17.29145]
[1775616395905,48.62,71328.86,39.1,0.75938,0.00012,17.30749]
[1775616396912,48.63,71325.36,39.1,0.75897,0.00012,17.32243]
[1775616401947,48.63,71325.42,39.1,0.75898,0.00012,17.32219]
[1775616406983,48.63,71327.12,39.1,0.75917,0.00012,17.31501]
[1775616412017,48.63,71328.39,39.1,0.75932,0.00012,17.30968]
[1775616417051,48.63,71328.79,39.1,0.75936,0.00012,17.30808]
[1775616423046,48.63,71328.52,39.1,0.75933,0.00012,17.30932]
[1775616432157,48.63,71330.54,39.1,0.75955,0.00012,17.30098]
[1775616434171,48.63,71326.1,39.1,0.75904,0.00012,17.31998]
[1775616435178,48.63,71323.7,39.1,0.75876,0.00012,17.33023]
[1775616439205,48.63,71327.89,39.1,0.75925,0.00012,17.31237]
[1775616443234,48.63,71318.86,39.1,0.7582,0.00012,17.35089]
[1775616444688,48.63,71318.86,39.1,0.7582,0.00012,17.35089]
[1775616444730,48.63,71314.94,39.1,0.75775,0.00012,17.36755]
[1775616446266,48.63,71314.06,39.1,0.75765,0.00012,17.37129]
[1775616447262,48.63,71316.67,39.1,0.75795,0.00012,17.36011]
[1775616450172,48.63,71318.18,39.1,0.75813,0.00012,17.3536]
[1775616450521,48.63,71318.18,39.1,0.75813,0.00012,17.3536]
[1775616451546,48.63,71318.53,39.1,0.75817,0.00012,17.35209]
[1775616452296,48.63,71314.72,39.1,0.75776,0.00012,17.36425]
[1775616454113,48.63,71312.81,39.1,0.75754,0.00012,17.37234]
[1775616455300,48.63,71313.01,39.1,0.75757,0.00012,17.37144]
[1775616455663,48.63,71313.01,39.1,0.75757,0.00012,17.37144]
[1775616456325,48.63,71324.65,39.1,0.75891,0.00012,17.32183]
[1775616458339,48.63,71326.72,39.1,0.75915,0.00012,17.31296]
[1775616463374,48.63,71325.46,39.1,0.75901,0.00012,17.3184]
[1775616465387,48.63,71328.54,39.1,0.75936,0.00012,17.30529]
[1775616467403,48.63,71326.04,39.1,0.75907,0.00012,17.31599]
[1775616468498,48.63,71326.04,39.1,0.75907,0.00012,17.31599]
[1775616468513,48.63,71313.16,39.1,0.75758,0.00012,17.37081]
[1775616469415,48.63,71310.39,39.1,0.75726,0.00012,17.38258]
[1775616470423,48.63,71310.63,39.1,0.75729,0.00012,17.38151]
[1775616472000,48.63,71310.63,39.1,0.75729,0.00012,17.38151]
[1775616472437,48.63,71316.69,39.1,0.758,0.00012,17.35565]
[1775616473444,48.63,71327.9,39.1,0.75929,0.00012,17.30785]
[1775616475458,48.63,71329.52,39.1,0.75948,0.00012,17.30093]
[1775616476465,48.63,71326.73,39.1,0.75916,0.00012,17.31286]
[1775616479486,48.63,71331.04,39.1,0.75965,0.00012,17.29452]
[1775616484958,48.63,71331.07,39.1,0.75965,0.00012,17.29451]
[1775616485443,48.63,71331.19,39.1,0.75966,0.00012,17.29407]
[1775616485538,48.63,71347.36,39.1,0.76152,0.00011,17.22487]
[1775616486476,48.63,71347.36,39.1,0.76152,0.00011,17.22487]
[1775616487005,48.63,71356.39,39.1,0.76255,0.00011,17.18624]
[1775616487952,48.63,71356.39,39.1,0.76255,0.00011,17.18624]
[1775616490563,48.63,71362.84,39.1,0.76328,0.00011,17.15896]
[1775616492561,48.63,71364.39,39.1,0.76345,0.00011,17.15245]
[1775616492578,48.63,71365.16,39.1,0.76353,0.00011,17.14932]
[1775616493816,48.64,71368.1,39.1,0.76386,0.00011,17.13704]
[1775616495599,48.64,71371.76,39.1,0.76427,0.00011,17.12146]
[1775616496606,48.64,71375.19,39.1,0.76465,0.00011,17.10686]
[1775616500634,48.64,71370.33,39.1,0.76411,0.00011,17.12741]
[1775616501641,48.64,71358.25,39.1,0.76274,0.00011,17.17935]
[1775616502647,48.64,71355.81,39.1,0.76245,0.00011,17.19007]
[1775616503655,48.64,71357.29,39.1,0.76262,0.00011,17.18387]
[1775616507683,48.64,71360.18,39.1,0.76293,0.00011,17.17206]
[1775616512718,48.65,71358.74,39.1,0.76278,0.00011,17.17511]
[1775616517752,48.65,71356.52,39.1,0.7625,0.00011,17.18548]
[1775616521781,48.66,71362.73,39.1,0.76319,0.00011,17.15956]
[1775616528830,48.65,71360.39,39.1,0.76295,0.00011,17.16845]
[1775616533864,48.64,71359.9,39.1,0.76292,0.00011,17.16968]
[1775616538899,48.64,71360.4,39.1,0.763,0.00011,17.16664]
[1775616543934,48.63,71362.55,39.1,0.76327,0.00011,17.15651]
[1775616548970,48.63,71366.76,39.1,0.76377,0.00011,17.13758]
[1775616551368,48.63,71365.33,39.1,0.76361,0.00011,17.14347]
[1775616551592,48.63,71365.33,39.1,0.76361,0.00011,17.14347]
[1775616551995,48.63,71349.91,39.1,0.76185,0.00011,17.20967]
[1775616552573,48.63,71349.91,39.1,0.76185,0.00011,17.20967]
[1775616552625,48.63,71349.91,39.1,0.76185,0.00011,17.20967]
[1775616553002,48.63,71343.86,39.1,0.76116,0.00011,17.23541]
[1775616553945,48.63,71343.86,39.1,0.76116,0.00011,17.23541]
[1775616554008,48.62,71341.23,39.1,0.76087,0.00011,17.24643]
[1775616556146,48.62,71342.06,39.1,0.76096,0.00011,17.24296]
[1775616556029,48.62,71345.91,39.1,0.7614,0.00011,17.22655]
[1775616557033,48.63,71355.04,39.1,0.76244,0.00011,17.18746]
[1775616559047,48.62,71356.13,39.1,0.76258,0.00011,17.18239]
[1775616562069,48.62,71353.81,39.1,0.76233,0.00011,17.1918]
[1775616564082,48.62,71356.51,39.1,0.76265,0.00011,17.1798]
[1775616568111,48.61,71353.62,39.1,0.76233,0.00011,17.19149]
[1775616573146,48.61,71354.42,39.1,0.76248,0.00011,17.18309]
[1775616578180,48.6,71354.79,39.1,0.76255,0.00011,17.18056]
[1775616581202,48.6,71364.05,39.1,0.76362,0.00011,17.14011]
[1775616582208,48.6,71368.48,39.1,0.76413,0.00011,17.12084]
[1775616587243,48.59,71368.8,39.1,0.76418,0.00011,17.11888]
[1775616591272,48.59,71371.76,39.1,0.76453,0.00011,17.10561]
[1775616597137,48.59,71370.17,39.1,0.76436,0.00011,17.11207]
[1775616597190,48.59,71372.38,39.1,0.76462,0.00011,17.1023]
[1775616597310,48.59,71372.38,39.1,0.76462,0.00011,17.1023]
[1775616597734,48.59,71375.1,39.1,0.76492,0.00011,17.09053]
[1775616598907,48.59,71375.1,39.1,0.76492,0.00011,17.09053]
[1775616598936,48.59,71380.91,39.1,0.76559,0.00011,17.06518]
[1775616600104,48.59,71380.91,39.1,0.76559,0.00011,17.06518]
[1775616600135,48.59,71380.91,39.1,0.76559,0.00011,17.06518]
[1775616600149,48.59,71386.78,39.1,0.76626,0.00011,17.03965]
[1775616600591,48.59,71396.28,39.1,0.76733,0.00011,16.99834]
[1775616601290,48.59,71396.28,39.1,0.76733,0.00011,16.99834]
[1775616601343,48.59,71401.46,39.1,0.76792,0.00011,16.97574]
[1775616602351,48.59,71397.55,39.1,0.76748,0.00011,16.9928]
[1775616606379,48.59,71399.82,39.1,0.76773,0.00011,16.98302]
[1775616609401,48.59,71397.71,39.1,0.76749,0.00011,16.99231]
[1775616610407,48.59,71394.58,39.1,0.76713,0.00011,17.00598]
[1775616615012,48.59,71392.97,39.1,0.76695,0.00011,17.01304]
[1775616615037,48.59,71387.48,39.1,0.76633,0.00011,17.0369]
[1775616615448,48.59,71391.95,39.1,0.76684,0.00011,17.01748]
[1775616616455,48.59,71395.9,39.1,0.76728,0.00011,17.00029]
[1775616618996,48.59,71394.64,39.1,0.76714,0.00011,17.00577]
[1775616622363,48.59,71393.35,39.1,0.76699,0.00011,17.01142]
[1775616622497,48.59,71394.21,39.1,0.76709,0.00011,17.0077]
[1775616624511,48.59,71396.32,39.1,0.76733,0.00011,16.99852]
[1775616628944,48.59,71396.37,39.1,0.76733,0.00011,16.99834]
[1775616629038,48.59,71392.64,39.1,0.76691,0.00011,17.01461]
[1775616633574,48.59,71390.48,39.1,0.7667,0.00011,17.02001]
[1775616638609,48.59,71389.61,39.1,0.7666,0.00011,17.02375]
[1775616640623,48.59,71381.63,39.1,0.7657,0.00011,17.05838]
[1775616642637,48.59,71374.41,39.1,0.76488,0.00011,17.0896]
[1775616643644,48.59,71370.85,39.1,0.76447,0.00011,17.10494]
[1775616645657,48.59,71368.22,39.1,0.76418,0.00011,17.11613]
[1775616652707,48.58,71366.86,39.1,0.76404,0.00011,17.12121]
[1775616653713,48.58,71361.71,39.1,0.76346,0.00011,17.14333]
[1775616655728,48.58,71364.85,39.1,0.76382,0.00011,17.12951]
[1775616656734,48.58,71362.63,39.1,0.76357,0.00011,17.13895]
[1775616662776,48.58,71365.71,39.1,0.76395,0.00011,17.12484]
[1775616667812,48.57,71359.58,39.1,0.76326,0.00011,17.1507]
[1775616672848,48.57,71358.23,39.1,0.76312,0.00011,17.1558]
[1775616675291,48.57,71357.67,39.1,0.76306,0.00011,17.15806]
[1775616675871,48.56,71351.82,39.1,0.7624,0.00011,17.18295]
[1775616676876,48.56,71357.71,39.1,0.76308,0.00011,17.15742]
[1775616681912,48.56,71360.89,39.1,0.76346,0.00011,17.1429]
[1775616682918,48.56,71363.82,39.1,0.7638,0.00011,17.1301]
[1775616684933,48.56,71367.03,39.1,0.76418,0.00011,17.11596]
[1775616689967,48.55,71365.88,39.1,0.76406,0.00011,17.12037]
[1775616695011,48.55,71364.98,39.1,0.764,0.00011,17.1197]
[1775616698025,48.55,71362.16,39.1,0.76369,0.00011,17.13155]
[1775616699033,48.55,71360.02,39.1,0.76345,0.00011,17.14068]
[1775616704068,48.54,71360.22,39.1,0.76349,0.00011,17.13914]
[1775616709106,48.54,71361.78,39.1,0.76368,0.00011,17.13174]
[1775616714141,48.54,71362.79,39.1,0.76381,0.00011,17.12676]
[1775616714968,48.54,71362.79,39.1,0.76381,0.00011,17.12676]
[1775616715176,48.54,71362.79,39.1,0.76381,0.00011,17.12676]
[1775616715272,48.54,71357.06,39.1,0.76316,0.00011,17.15139]
[1775616716105,48.54,71357.06,39.1,0.76316,0.00011,17.15139]
[1775616716155,48.53,71355.02,39.1,0.76293,0.00011,17.16007]
[1775616717202,48.53,71355.02,39.1,0.76293,0.00011,17.16007]
[1775616717222,48.53,71355.02,39.1,0.76293,0.00011,17.16007]
[1775616717254,48.53,71348.03,39.1,0.76213,0.00011,17.19005]
[1775616717688,48.53,71348.03,39.1,0.76213,0.00011,17.19005]
[1775616717879,48.53,71348.03,39.1,0.76213,0.00011,17.19005]
[1775616718169,48.53,71338.89,39.1,0.76109,0.00012,17.22919]
[1775616719176,48.53,71328.83,39.1,0.75993,0.00012,17.27213]
[1775616719469,48.53,71328.83,39.1,0.75993,0.00012,17.27213]
[1775616719564,48.53,71328.83,39.1,0.75993,0.00012,17.27213]
[1775616720183,48.53,71323.79,39.1,0.75935,0.00012,17.29381]
[1775616720478,48.53,71323.79,39.1,0.75935,0.00012,17.29381]
[1775616720941,48.53,71323.79,39.1,0.75935,0.00012,17.29381]
[1775616721027,48.53,71323.79,39.1,0.75935,0.00012,17.29381]
[1775616721189,48.53,71317.87,39.1,0.75866,0.00012,17.31916]
[1775616723204,48.53,71319.09,39.1,0.7588,0.00012,17.31401]
[1775616724211,48.53,71322.93,39.1,0.75925,0.00012,17.29762]
[1775616724646,48.53,71322.93,39.1,0.75925,0.00012,17.29762]
[1775616725137,48.53,71322.93,39.1,0.75925,0.00012,17.29762]
[1775616725218,48.53,71328.57,39.1,0.7599,0.00012,17.27352]
[1775616727232,48.53,71331.04,39.1,0.76018,0.00012,17.26304]
[1775616730523,48.54,71332.26,39.1,0.76031,0.00012,17.25804]
[1775616731260,48.54,71342.89,39.1,0.76153,0.00011,17.2125]
[1775616731484,48.54,71342.89,39.1,0.76153,0.00011,17.2125]
[1775616732266,48.54,71347.78,39.1,0.76209,0.00011,17.19155]
[1775616733274,48.54,71348.74,39.1,0.7622,0.00011,17.18755]
[1775616735288,48.54,71353.13,39.1,0.76271,0.00011,17.16826]
[1775616739461,48.53,71353.61,39.1,0.76278,0.00011,17.16569]
[1775616740257,48.53,71353.61,39.1,0.76278,0.00011,17.16569]
[1775616740323,48.53,71350.46,39.1,0.76243,0.00011,17.17894]
[1775616745362,48.53,71349.89,39.1,0.76238,0.00011,17.18053]
[1775616750397,48.52,71348.87,39.1,0.76229,0.00011,17.18404]
[1775616755182,48.52,71348.5,39.1,0.7623,0.00011,17.18093]
[1775616756468,48.51,71347.34,39.1,0.76217,0.00011,17.18575]
[1775616760173,48.51,71348.68,39.1,0.76234,0.00011,17.17943]
[1775616761747,48.51,71347.96,39.1,0.76226,0.00011,17.18217]
[1775616762481,48.51,71351.77,39.1,0.76271,0.00011,17.16521]
[1775616767518,48.5,71353.13,39.1,0.76289,0.00011,17.15853]
[1775616769922,48.5,71354.05,39.1,0.763,0.00011,17.1544]
[1775616770539,48.5,71360.33,39.1,0.76373,0.00011,17.12697]
[1775616771546,48.5,71363.4,39.1,0.76408,0.00011,17.11354]
[1775616775574,48.5,71361.78,39.1,0.76391,0.00011,17.12013]
[1775616777588,48.49,71365.6,39.1,0.76435,0.00011,17.10339]
[1775616782623,48.49,71365.34,39.1,0.76433,0.00011,17.10405]
[1775616787657,48.49,71365.28,39.1,0.76433,0.00011,17.10387]
[1775616792692,48.49,71363.77,39.1,0.76417,0.00011,17.10996]
[1775616798735,48.48,71361.64,39.1,0.76394,0.00011,17.11861]
[1775616802762,48.48,71357.02,39.1,0.76342,0.00011,17.13818]
[1775616803769,48.48,71352.17,39.1,0.76287,0.00011,17.15904]
[1775616806818,48.48,71351.33,39.1,0.76278,0.00011,17.16239]
[1775616806910,48.48,71347.63,39.1,0.76236,0.00011,17.1782]
[1775616807864,48.48,71347.63,39.1,0.76236,0.00011,17.1782]
[1775616807902,48.48,71343.71,39.1,0.76191,0.00011,17.19495]
[1775616808804,48.48,71340.32,39.1,0.76153,0.00012,17.20938]
[1775616809812,48.48,71344.25,39.1,0.76198,0.00011,17.19262]
[1775616810819,48.48,71347.04,39.1,0.76229,0.00011,17.18073]
[1775616814387,48.48,71346.91,39.1,0.76231,0.00011,17.17729]
[1775616815965,48.48,71345.5,39.1,0.76216,0.00011,17.18303]
[1775616821896,48.47,71343.53,39.1,0.76194,0.00011,17.19133]
[1775616827938,48.48,71343.09,39.1,0.76186,0.00011,17.1942]
[1775616830093,48.48,71343.09,39.1,0.76186,0.00011,17.1942]
[1775616830799,48.48,71342.58,39.1,0.76179,0.00011,17.19672]
[1775616835993,48.49,71342.34,39.1,0.76174,0.00011,17.19868]
[1775616841030,48.49,71342.79,39.1,0.76178,0.00011,17.1975]
[1775616842631,48.49,71342.64,39.1,0.76175,0.00011,17.1983]
[1775616843264,48.49,71339.76,39.1,0.76142,0.00012,17.21085]
[1775616844051,48.5,71335.09,39.1,0.76088,0.00012,17.23107]
[1775616846064,48.5,71327.06,39.1,0.75995,0.00012,17.26577]
[1775616847071,48.5,71324.0,39.1,0.75959,0.00012,17.27899]
[1775616849085,48.5,71320.36,39.1,0.75917,0.00012,17.2947]
[1775616851100,48.5,71317.65,39.1,0.75885,0.00012,17.30638]
[1775616854120,48.5,71327.18,39.1,0.75995,0.00012,17.2657]
[1775616856134,48.5,71329.32,39.1,0.76019,0.00012,17.25666]
[1775616861170,48.5,71336.28,39.1,0.76098,0.00012,17.22722]
[1775616865200,48.51,71342.11,39.1,0.76164,0.00011,17.20262]
[1775616869850,48.51,71342.3,39.1,0.76165,0.00011,17.20237]
[1775616870235,48.51,71351.29,39.1,0.76268,0.00011,17.16379]
[1775616871242,48.51,71359.8,39.1,0.76368,0.00011,17.1231]
[1775616872249,48.51,71361.9,39.1,0.76393,0.00011,17.11385]
[1775616874262,48.51,71361.88,39.1,0.76393,0.00011,17.11371]
[1775616877284,48.51,71368.54,39.1,0.7647,0.00011,17.08455]
[1775616879696,48.5,71368.14,39.1,0.76466,0.00011,17.08611]
[1775616880308,48.5,71370.14,39.1,0.76489,0.00011,17.07737]
[1775616885343,48.5,71370.34,39.1,0.76492,0.00011,17.07617]
[1775616887356,48.5,71367.29,39.1,0.76458,0.00011,17.08928]
[1775616892393,48.5,71366.62,39.1,0.76451,0.00011,17.09179]
[1775616897428,48.5,71367.14,39.1,0.76458,0.00011,17.08914]
[1775616902463,48.49,71367.87,39.1,0.76467,0.00011,17.08559]
[1775616904477,48.49,71364.42,39.1,0.76428,0.00011,17.10039]
[1775616905484,48.49,71358.08,39.1,0.76356,0.00011,17.12776]
[1775616908505,48.49,71356.12,39.1,0.76334,0.00011,17.1359]
[1775616912535,48.49,71351.46,39.1,0.76282,0.00011,17.15552]
[1775616914547,48.49,71349.44,39.1,0.7626,0.00011,17.16396]
[1775616919582,48.48,71348.67,39.1,0.76253,0.00011,17.16648]
[1775616919780,48.48,71348.67,39.1,0.76253,0.00011,17.16648]
[1775616920334,48.48,71348.67,39.1,0.76253,0.00011,17.16648]
[1775616923950,48.48,71347.41,39.1,0.76239,0.00011,17.17142]
[1775616925543,48.48,71331.06,39.1,0.76053,0.00012,17.24128]
[1775616927638,48.48,71330.63,39.1,0.76048,0.00012,17.24306]
[1775616930660,48.48,71337.81,39.1,0.7613,0.00012,17.21252]
[1775616931666,48.48,71343.79,39.1,0.76201,0.00011,17.18299]
[1775616933681,48.48,71342.62,39.1,0.76187,0.00011,17.18833]
[1775616935695,48.48,71334.74,39.1,0.76096,0.00012,17.22256]
[1775616940079,48.49,71331.95,39.1,0.76062,0.00012,17.23507]
[1775616940737,48.49,71329.39,39.1,0.76032,0.00012,17.24618]
[1775616942752,48.49,71331.5,39.1,0.76056,0.00012,17.23732]
[1775616947786,48.49,71331.18,39.1,0.76051,0.00012,17.23922]
[1775616952822,48.49,71331.67,39.1,0.76055,0.00012,17.23765]
[1775616957857,48.5,71331.44,39.1,0.76051,0.00012,17.23915]
[1775616962891,48.5,71331.03,39.1,0.76045,0.00012,17.24141]
[1775616967927,48.5,71331.58,39.1,0.7605,0.00012,17.23955]
[1775616976990,48.51,71330.93,39.1,0.76041,0.00012,17.24323]
[1775616978496,48.51,71323.75,39.1,0.75957,0.00012,17.27409]
[1775616984041,48.51,71321.21,39.1,0.75927,0.00012,17.28532]
[1775616986063,48.51,71327.12,39.1,0.75995,0.00012,17.26012]
[1775616991097,48.51,71325.46,39.1,0.75978,0.00012,17.26358]
[1775616993111,48.51,71327.57,39.1,0.76002,0.00012,17.25468]
[1775616998147,48.52,71328.61,39.1,0.76013,0.00012,17.25062]
[1775617000161,48.52,71331.18,39.1,0.76043,0.00012,17.23977]
[1775617001167,48.52,71334.81,39.1,0.76084,0.00012,17.22428]
[1775617002175,48.52,71339.83,39.1,0.76142,0.00012,17.20281]
[1775617005115,48.52,71341.17,39.1,0.76157,0.00011,17.1973]
[1775617006203,48.52,71346.11,39.1,0.76213,0.00011,17.17633]
[1775617007209,48.52,71349.05,39.1,0.76246,0.00011,17.16382]
[1775617010400,48.52,71349.67,39.1,0.76254,0.00011,17.16079]
[1775617011377,48.52,71350.09,39.1,0.76259,0.00011,17.15882]
[1775617011428,48.52,71347.3,39.1,0.76228,0.00011,17.17068]
[1775617013252,48.52,71344.09,39.1,0.76192,0.00011,17.18417]
[1775617013906,48.52,71344.09,39.1,0.76192,0.00011,17.18417]
[1775617014259,48.52,71335.35,39.1,0.76092,0.00012,17.22157]
[1775617016273,48.51,71332.47,39.1,0.76059,0.00012,17.23351]
[1775617021308,48.52,71332.81,39.1,0.76062,0.00012,17.23258]
[1775617025335,48.52,71337.59,39.1,0.76116,0.00012,17.21247]
[1775617026189,48.52,71337.59,39.1,0.76116,0.00012,17.21247]
[1775617027750,48.52,71341.02,39.1,0.76155,0.00011,17.19795]
[1775617028591,48.52,71341.02,39.1,0.76155,0.00011,17.19795]
[1775617028640,48.52,71338.74,39.1,0.76128,0.00012,17.20789]
[1775617029365,48.52,71329.55,39.1,0.76022,0.00012,17.24747]
[1775617030372,48.52,71325.54,39.1,0.75975,0.00012,17.26478]
[1775617032386,48.52,71326.73,39.1,0.75989,0.00012,17.25983]
[1775617038427,48.53,71326.36,39.1,0.75983,0.00012,17.26186]
[1775617041449,48.53,71331.54,39.1,0.76043,0.00012,17.23988]
[1775617046484,48.53,71333.68,39.1,0.76066,0.00012,17.23117]
[1775617049505,48.53,71337.53,39.1,0.7611,0.00012,17.21495]
[1775617052525,48.53,71340.35,39.1,0.76145,0.00012,17.19915]
[1775617057561,48.54,71340.78,39.1,0.76148,0.00011,17.19773]
[1775617062595,48.54,71340.75,39.1,0.76147,0.00011,17.1983]
[1775617067630,48.54,71339.54,39.1,0.76132,0.00012,17.20392]
[1775617071658,48.54,71337.45,39.1,0.76107,0.00012,17.21321]
[1775617072666,48.54,71333.05,39.1,0.76056,0.00012,17.23215]
[1775617074680,48.54,71330.88,39.1,0.76031,0.00012,17.24157]
[1775617075687,48.55,71328.77,39.1,0.76006,0.00012,17.2507]
[1775617080723,48.55,71329.07,39.1,0.76009,0.00012,17.24983]
[1775617084754,48.55,71325.37,39.1,0.75965,0.00012,17.26597]
[1775617085760,48.55,71321.27,39.1,0.75918,0.00012,17.28356]
[1775617088781,48.55,71318.56,39.1,0.75886,0.00012,17.29527]
[1775617094492,48.55,71319.55,39.1,0.75897,0.00012,17.29116]
[1775617096458,48.55,71324.14,39.1,0.7595,0.00012,17.27168]
[1775617096838,48.55,71326.59,39.1,0.75978,0.00012,17.26123]
[1775617101872,48.55,71324.96,39.1,0.75959,0.00012,17.26851]
[1775617106907,48.56,71323.46,39.1,0.75941,0.00012,17.27518]
[1775617111942,48.56,71325.45,39.1,0.75966,0.00012,17.26293]
[1775617116977,48.56,71326.11,39.1,0.75973,0.00012,17.2604]
[1775617119999,48.56,71328.86,39.1,0.76004,0.00012,17.24882]
[1775617126040,48.56,71329.59,39.1,0.76012,0.00012,17.24613]
[1775617128054,48.56,71333.67,39.1,0.76058,0.00012,17.2288]
[1775617131076,48.57,71336.99,39.1,0.76096,0.00012,17.21485]
[1775617132804,48.57,71339.94,39.1,0.7613,0.00011,17.20229]
[1775617138124,48.57,71338.47,39.1,0.76111,0.00012,17.20933]
[1775617141145,48.57,71336.01,39.1,0.76082,0.00012,17.22023]
[1775617146181,48.58,71336.3,39.1,0.76084,0.00012,17.21951]
[1775617149234,48.58,71335.98,39.1,0.76079,0.00012,17.22109]
[1775617158265,48.58,71335.45,39.1,0.76071,0.00012,17.22442]
[1775617168334,48.59,71341.94,39.1,0.76144,0.00011,17.19707]
[1775617171356,48.59,71344.57,39.1,0.76177,0.00011,17.18199]
[1775617172362,48.59,71347.35,39.1,0.76209,0.00011,17.16983]
[1775617177808,48.58,71348.62,39.1,0.76226,0.00011,17.16361]
[1775617177398,48.58,71350.8,39.1,0.76251,0.00011,17.15405]
[1775617182433,48.58,71351.08,39.1,0.76257,0.00011,17.15199]
[1775617187958,48.57,71351.44,39.1,0.76263,0.00011,17.14977]
[1775617188768,48.57,71351.44,39.1,0.76263,0.00011,17.14977]
[1775617188829,48.57,71344.18,39.1,0.7618,0.00011,17.18068]
[1775617190489,48.57,71348.96,39.1,0.76236,0.00011,17.15976]
[1775617193510,48.56,71351.31,39.1,0.76264,0.00011,17.1491]
[1775617195630,48.56,71351.45,39.1,0.76266,0.00011,17.14833]
[1775617195661,48.56,71359.02,39.1,0.76353,0.00011,17.11552]
[1775617196537,48.56,71364.27,39.1,0.76414,0.00011,17.09268]
[1775617199313,48.56,71365.39,39.1,0.76427,0.00011,17.08771]
[1775617205602,48.56,71363.14,39.1,0.76403,0.00011,17.09665]
[1775617210637,48.55,71366.19,39.1,0.76439,0.00011,17.08295]
[1775617211643,48.55,71368.64,39.1,0.76467,0.00011,17.07225]
[1775617212651,48.55,71371.28,39.1,0.76498,0.00011,17.06072]
[1775617214665,48.55,71374.68,39.1,0.76537,0.00011,17.04584]
[1775617218693,48.55,71378.94,39.1,0.76586,0.00011,17.02716]
[1775617220706,48.55,71383.01,39.1,0.76632,0.00011,17.0094]
[1775617226749,48.55,71383.28,39.1,0.76635,0.00011,17.00819]
[1775617231785,48.55,71382.97,39.1,0.76635,0.00011,17.00548]
[1775617232865,48.55,71382.97,39.1,0.76635,0.00011,17.00548]
[1775617233799,48.55,71385.72,39.1,0.76667,0.00011,16.99351]
[1775617238835,48.55,71386.26,39.1,0.76673,0.00011,16.9912]
[1775617243869,48.55,71385.01,39.1,0.76658,0.00011,16.99669]
[1775617244878,48.55,71382.17,39.1,0.76626,0.00011,17.00904]
[1775617249912,48.55,71382.27,39.1,0.76627,0.00011,17.00859]
[1775617251927,48.55,71385.93,39.1,0.76669,0.00011,16.99266]
[1775617253945,48.55,71388.95,39.1,0.76703,0.00011,16.97952]
[1775617256966,48.55,71395.08,39.1,0.76772,0.00011,16.95285]
[1775617259869,48.55,71394.98,39.1,0.76771,0.00011,16.95335]
[1775617260253,48.55,71394.53,39.1,0.76766,0.00011,16.95531]
[1775617260466,48.55,71394.53,39.1,0.76766,0.00011,16.95531]
[1775617261439,48.55,71394.7,39.1,0.76768,0.00011,16.95468]
[1775617261767,48.55,71394.7,39.1,0.76768,0.00011,16.95468]
[1775617261779,48.55,71401.75,39.1,0.76847,0.00011,16.92389]
[1775617262001,48.55,71419.25,39.1,0.77045,0.00011,16.84725]
[1775617263288,48.55,71423.22,39.1,0.77089,0.00011,16.82981]
[1775617264599,48.55,71424.75,39.1,0.77106,0.00011,16.82319]
[1775617265024,48.55,71430.91,39.1,0.77176,0.00011,16.79609]
[1775617266003,48.55,71430.91,39.1,0.77176,0.00011,16.79609]
[1775617266541,48.55,71430.91,39.1,0.77176,0.00011,16.79609]
[1775617267232,48.55,71432.22,39.1,0.7719,0.00011,16.79042]
[1775617267274,48.55,71440.1,39.1,0.77278,0.00011,16.75577]
[1775617268688,48.55,71434.03,39.1,0.7721,0.00011,16.78262]
[1775617269052,48.55,71431.0,39.1,0.77176,0.00011,16.7961]
[1775617275172,48.56,71432.29,39.1,0.77189,0.00011,16.79085]
[1775617275253,48.56,71435.16,39.1,0.7722,0.00011,16.77854]
[1775617276101,48.56,71441.91,39.1,0.77296,0.00011,16.74887]
[1775617279339,48.56,71442.8,39.1,0.77305,0.00011,16.74533]
[1775617280128,48.56,71438.55,39.1,0.77257,0.00011,16.76422]
[1775617282143,48.56,71440.86,39.1,0.77282,0.00011,16.75429]
[1775617287178,48.57,71441.15,39.1,0.77284,0.00011,16.75367]
[1775617292212,48.57,71445.68,39.1,0.77336,0.00011,16.7303]
[1775617293693,48.57,71445.68,39.1,0.77336,0.00011,16.7303]
[1775617296169,48.57,71446.88,39.1,0.77348,0.00011,16.72547]
[1775617296846,48.57,71446.88,39.1,0.77348,0.00011,16.72547]
[1775617296973,48.57,71446.88,39.1,0.77348,0.00011,16.72547]
[1775617296932,48.57,71436.51,39.1,0.77232,0.00011,16.77137]
[1775617297065,48.57,71436.51,39.1,0.77232,0.00011,16.77137]
[1775617297120,48.57,71436.51,39.1,0.77232,0.00011,16.77137]
[1775617297300,48.57,71436.51,39.1,0.77232,0.00011,16.77137]
[1775617297348,48.57,71419.88,39.1,0.77045,0.00011,16.84462]
[1775617298255,48.58,71415.59,39.1,0.76996,0.00011,16.86361]
[1775617299261,48.58,71416.09,39.1,0.77002,0.00011,16.86152]
[1775617300240,48.58,71416.09,39.1,0.77002,0.00011,16.86152]
[1775617300319,48.58,71416.09,39.1,0.77002,0.00011,16.86152]
[1775617301371,48.58,71409.85,39.1,0.76931,0.00011,16.88901]
[1775617304297,48.58,71406.76,39.1,0.76896,0.00011,16.90268]
[1775617307501,48.58,71410.01,39.1,0.76932,0.00011,16.88858]
[1775617309331,48.58,71415.0,39.1,0.76988,0.00011,16.86673]
[1775617311346,48.58,71418.74,39.1,0.77031,0.00011,16.85032]
[1775617312353,48.58,71420.97,39.1,0.77056,0.00011,16.84054]
[1775617315374,48.58,71423.08,39.1,0.77079,0.00011,16.83135]
[1775617316380,48.58,71426.53,39.1,0.77118,0.00011,16.81623]
[1775617317102,48.58,71426.53,39.1,0.77118,0.00011,16.81623]
[1775617317204,48.58,71426.53,39.1,0.77118,0.00011,16.81623]
[1775617317388,48.58,71429.7,39.1,0.77153,0.00011,16.80233]
[1775617320408,48.58,71427.52,39.1,0.77128,0.00011,16.81212]
[1775617322422,48.58,71424.78,39.1,0.77097,0.00011,16.82428]
[1775617324436,48.58,71422.32,39.1,0.77069,0.00011,16.83518]
[1775617326451,48.58,71418.54,39.1,0.77027,0.00011,16.85184]
[1775617327458,48.58,71415.9,39.1,0.76997,0.00011,16.86344]
[1775617329471,48.58,71413.06,39.1,0.76965,0.00011,16.87589]
[1775617330479,48.58,71409.25,39.1,0.76922,0.00011,16.89264]
[1775617337178,48.58,71408.73,39.1,0.76916,0.00011,16.89497]
[1775617341352,48.58,71410.45,39.1,0.76935,0.00011,16.88755]
[1775617341555,48.58,71427.11,39.1,0.77122,0.00011,16.81447]
[1775617342301,48.58,71427.11,39.1,0.77122,0.00011,16.81447]
[1775617343570,48.58,71425.4,39.1,0.77103,0.00011,16.82201]
[1775617348604,48.58,71426.57,39.1,0.77116,0.00011,16.81714]
[1775617353640,48.59,71427.23,39.1,0.77126,0.00011,16.81048]
[1775617358678,48.59,71424.86,39.1,0.77098,0.00011,16.82118]
[1775617359685,48.59,71422.17,39.1,0.77068,0.00011,16.83305]
[1775617364720,48.59,71417.44,39.1,0.77015,0.00011,16.85396]
[1775617370762,48.59,71414.89,39.1,0.76986,0.00011,16.86519]
[1775617375797,48.59,71416.31,39.1,0.77002,0.00011,16.85893]
[1775617376803,48.59,71418.89,39.1,0.77031,0.00011,16.84761]
[1775617381839,48.59,71419.45,39.1,0.77037,0.00011,16.84522]
[1775617386873,48.59,71420.12,39.1,0.77044,0.00011,16.84237]
[1775617390901,48.59,71422.33,39.1,0.77069,0.00011,16.83277]
[1775617395937,48.59,71422.37,39.1,0.77069,0.00011,16.83275]
[1775617400971,48.59,71423.15,39.1,0.77077,0.00011,16.82948]
[1775617406007,48.59,71418.04,39.1,0.7702,0.00011,16.85207]
[1775617406204,48.59,71418.04,39.1,0.7702,0.00011,16.85207]
[1775617407014,48.59,71410.77,39.1,0.76938,0.00011,16.88393]
[1775617409028,48.59,71411.43,39.1,0.76945,0.00011,16.88103]
[1775617410411,48.59,71412.74,39.1,0.7696,0.00011,16.87526]
[1775617416077,48.59,71412.89,39.1,0.76965,0.00011,16.87049]
[1775617422119,48.59,71412.12,39.1,0.76957,0.00011,16.87378]
[1775617427153,48.59,71413.12,39.1,0.76968,0.00011,16.86932]
[1775617431182,48.59,71419.04,39.1,0.77035,0.00011,16.84331]
[1775617433196,48.59,71421.85,39.1,0.77067,0.00011,16.83099]
[1775617434128,48.59,71421.85,39.1,0.77067,0.00011,16.83099]
[1775617434514,48.59,71421.85,39.1,0.77067,0.00011,16.83099]
[1775617436020,48.59,71421.84,39.1,0.77066,0.00011,16.83106]
[1775617436087,48.59,71429.89,39.1,0.77157,0.00011,16.79566]
[1775617436217,48.59,71434.36,39.1,0.77207,0.00011,16.77595]
[1775617437224,48.59,71443.49,39.1,0.77309,0.00011,16.73571]
[1775617438231,48.59,71445.84,39.1,0.77335,0.00011,16.72536]
[1775617440244,48.59,71445.78,39.1,0.77334,0.00011,16.72576]
[1775617442258,48.59,71441.77,39.1,0.77289,0.00011,16.7436]
[1775617444273,48.59,71438.45,39.1,0.77252,0.00011,16.75835]
[1775617445280,48.59,71434.75,39.1,0.7721,0.00011,16.77469]
[1775617450315,48.59,71441.96,39.1,0.77293,0.00011,16.74189]
[1775617455350,48.58,71442.99,39.1,0.77309,0.00011,16.73568]
[1775617458371,48.58,71438.6,39.1,0.7726,0.00011,16.75485]
[1775617463405,48.58,71438.78,39.1,0.77263,0.00011,16.75391]
[1775617465419,48.58,71435.9,39.1,0.7723,0.00011,16.76669]
[1775617468441,48.58,71433.7,39.1,0.77205,0.00011,16.77671]
[1775617469447,48.58,71431.59,39.1,0.77181,0.00011,16.7861]
[1775617472425,48.58,71430.95,39.1,0.77177,0.00011,16.78506]
[1775617472469,48.58,71427.41,39.1,0.77137,0.00011,16.80071]
[1775617473476,48.58,71425.08,39.1,0.7711,0.00011,16.81103]
[1775617478510,48.58,71421.43,39.1,0.77069,0.00011,16.82733]
[1775617479517,48.58,71418.83,39.1,0.77039,0.00011,16.83879]
[1775617484553,48.58,71416.55,39.1,0.77013,0.00011,16.84889]
[1775617485560,48.58,71424.99,39.1,0.77108,0.00011,16.81187]
[1775617488581,48.58,71425.09,39.1,0.77109,0.00011,16.81156]
[1775617493616,48.59,71423.93,39.1,0.77095,0.00011,16.81691]
[1775617498650,48.59,71423.13,39.1,0.77086,0.00011,16.82065]
[1775617503685,48.59,71422.98,39.1,0.77084,0.00011,16.82152]
[1775617508720,48.59,71421.01,39.1,0.77061,0.00011,16.83037]
[1775617510735,48.59,71418.1,39.1,0.77028,0.00011,16.84321]
[1775617512748,48.59,71415.15,39.1,0.76995,0.00011,16.85618]
[1775617519797,48.59,71414.74,39.1,0.7699,0.00011,16.85798]
[1775617525840,48.59,71415.16,39.1,0.76995,0.00011,16.85614]
[1775617530875,48.59,71416.38,39.1,0.77009,0.00011,16.8508]
[1775617535910,48.59,71416.5,39.1,0.77013,0.00011,16.84629]
[1775617542187,48.59,71416.89,39.1,0.77018,0.00011,16.84463]
[1775617546184,48.59,71417.28,39.1,0.77022,0.00011,16.84297]
[1775617547995,48.59,71413.65,39.1,0.76981,0.00011,16.85893]
[1775617548653,48.59,71413.65,39.1,0.76981,0.00011,16.85893]
[1775617549002,48.59,71406.09,39.1,0.76896,0.00011,16.89202]
[1775617550008,48.59,71403.6,39.1,0.76867,0.00011,16.90289]
[1775617552024,48.59,71404.18,39.1,0.76874,0.00011,16.90026]
[1775617557058,48.59,71403.86,39.1,0.76871,0.00011,16.9014]
[1775617562093,48.59,71404.09,39.1,0.76874,0.00011,16.90014]
[1775617566121,48.59,71400.74,39.1,0.76837,0.00011,16.91456]
[1775617566297,48.59,71400.74,39.1,0.76837,0.00011,16.91456]
[1775617566723,48.59,71400.74,39.1,0.76837,0.00011,16.91456]
[1775617567127,48.59,71386.89,39.1,0.7668,0.00011,16.97487]
[1775617567889,48.59,71386.89,39.1,0.7668,0.00011,16.97487]
[1775617568135,48.59,71383.61,39.1,0.76643,0.00011,16.98914]
[1775617569142,48.59,71383.81,39.1,0.76645,0.00011,16.98822]
[1775617570210,48.59,71383.81,39.1,0.76645,0.00011,16.98822]
[1775617570251,48.59,71383.81,39.1,0.76645,0.00011,16.98822]
[1775617571156,48.59,71380.53,39.1,0.76608,0.00011,17.00232]
[1775617574177,48.58,71374.67,39.1,0.76542,0.00011,17.02749]
[1775617575183,48.58,71369.26,39.1,0.76481,0.00011,17.05083]
[1775617576185,48.58,71369.26,39.1,0.76481,0.00011,17.05083]
[1775617576190,48.58,71361.56,39.1,0.76393,0.00011,17.08402]
[1775617577198,48.58,71356.53,39.1,0.76336,0.00011,17.10566]
[1775617579211,48.58,71356.34,39.1,0.76334,0.00011,17.10625]
[1775617580218,48.58,71360.64,39.1,0.76384,0.00011,17.08756]
[1775617583242,48.58,71357.2,39.1,0.76345,0.00011,17.10207]
[1775617588277,48.57,71354.79,39.1,0.76319,0.00011,17.11184]
[1775617593315,48.57,71353.23,39.1,0.76306,0.00011,17.11389]
[1775617598347,48.57,71352.76,39.1,0.76303,0.00011,17.11524]
[1775617604390,48.56,71358.69,39.1,0.76373,0.00011,17.08867]
[1775617608418,48.56,71364.01,39.1,0.76435,0.00011,17.06521]
[1775617609425,48.56,71369.41,39.1,0.76497,0.00011,17.04165]
[1775617612446,48.56,71370.19,39.1,0.76507,0.00011,17.03786]
[1775617617482,48.55,71368.89,39.1,0.76494,0.00011,17.04285]
[1775617622517,48.55,71368.31,39.1,0.76489,0.00011,17.04471]
[1775617626545,48.54,71365.93,39.1,0.76463,0.00011,17.0545]
[1775617634601,48.54,71364.39,39.1,0.76448,0.00011,17.06002]
[1775617636615,48.54,71368.58,39.1,0.76497,0.00011,17.04158]
[1775617638184,48.54,71368.58,39.1,0.76497,0.00011,17.04158]
[1775617638629,48.53,71377.09,39.1,0.76595,0.00011,17.00436]
[1775617639636,48.53,71379.56,39.1,0.76623,0.00011,16.9935]
[1775617641651,48.53,71379.61,39.1,0.76624,0.00011,16.99313]
[1775617645679,48.53,71383.62,39.1,0.7667,0.00011,16.9754]
[1775617650714,48.53,71384.16,39.1,0.76677,0.00011,16.97278]
[1775617660784,48.53,71386.63,39.1,0.7671,0.00011,16.95761]
[1775617665819,48.53,71386.5,39.1,0.76709,0.00011,16.958]
[1775617666825,48.53,71382.16,39.1,0.76659,0.00011,16.97687]
[1775617671865,48.53,71383.03,39.1,0.7667,0.00011,16.97284]
[1775617676900,48.52,71383.53,39.1,0.76676,0.00011,16.97041]
[1775617685964,48.52,71384.73,39.1,0.76691,0.00011,16.96479]
[1775617696034,48.52,71384.09,39.1,0.76684,0.00011,16.96716]
[1775617701069,48.52,71384.72,39.1,0.76692,0.00011,16.9642]
[1775617706104,48.52,71384.78,39.1,0.76693,0.00011,16.96374]
[1775617706769,48.52,71384.78,39.1,0.76693,0.00011,16.96374]
[1775617707110,48.52,71397.9,39.1,0.76842,0.00011,16.90643]
[1775617707689,48.52,71397.9,39.1,0.76842,0.00011,16.90643]
[1775617709125,48.52,71396.73,39.1,0.76829,0.00011,16.91154]
[1775617714159,48.52,71395.58,39.1,0.76819,0.00011,16.91263]
[1775617715342,48.52,71395.58,39.1,0.76819,0.00011,16.91263]
[1775617716482,48.52,71398.32,39.1,0.7685,0.00011,16.90069]
[1775617722215,48.52,71397.74,39.1,0.76843,0.00011,16.90337]
[1775617727250,48.52,71398.43,39.1,0.76851,0.00011,16.90049]
[1775617728258,48.52,71396.31,39.1,0.76827,0.00011,16.90979]
[1775617729265,48.52,71392.16,39.1,0.76779,0.00011,16.92794]
[1775617730272,48.52,71389.21,39.1,0.76746,0.00011,16.94084]
[1775617731279,48.52,71394.22,39.1,0.76803,0.00011,16.91897]
[1775617731682,48.52,71394.22,39.1,0.76803,0.00011,16.91897]
[1775617732285,48.52,71405.21,39.1,0.76927,0.00011,16.87088]
[1775617734300,48.52,71407.65,39.1,0.76955,0.00011,16.86026]
[1775617736314,48.52,71410.29,39.1,0.76984,0.00011,16.84883]
[1775617736681,48.52,71410.29,39.1,0.76984,0.00011,16.84883]
[1775617742356,48.52,71410.69,39.1,0.76987,0.00011,16.84762]
[1775617747392,48.53,71410.78,39.1,0.76987,0.00011,16.84767]
[1775617752427,48.53,71410.63,39.1,0.76984,0.00011,16.84878]
[1775617757461,48.53,71410.39,39.1,0.76981,0.00011,16.85028]
[1775617759475,48.53,71412.79,39.1,0.77007,0.00011,16.83992]
[1775617759725,48.53,71412.79,39.1,0.77007,0.00011,16.83992]
[1775617760842,48.53,71412.79,39.1,0.77007,0.00011,16.83993]
[1775617763954,48.53,71411.5,39.1,0.76993,0.00011,16.84564]
[1775617764712,48.53,71411.07,39.1,0.76988,0.00011,16.84755]
[1775617765060,48.53,71411.07,39.1,0.76988,0.00011,16.84755]
[1775617765518,48.53,71403.72,39.1,0.76905,0.00011,16.87977]
[1775617766525,48.53,71398.98,39.1,0.76851,0.00011,16.90052]
[1775617768539,48.53,71397.41,39.1,0.76833,0.00011,16.90731]
[1775617773684,48.53,71396.54,39.1,0.76827,0.00011,16.90686]
[1775617774033,48.53,71396.54,39.1,0.76827,0.00011,16.90686]
[1775617775343,48.53,71396.46,39.1,0.76827,0.00011,16.90715]
[1775617775694,48.53,71396.23,39.1,0.76824,0.00011,16.9081]
[1775617779474,48.53,71395.91,39.1,0.76821,0.00011,16.90939]
[1775617779616,48.53,71398.23,39.1,0.76848,0.00011,16.89907]
[1775617780623,48.53,71403.39,39.1,0.76906,0.00011,16.87644]
[1775617783764,48.53,71403.68,39.1,0.7691,0.00011,16.8751]
[1775617784651,48.53,71400.38,39.1,0.76872,0.00011,16.8895]
[1775617785658,48.53,71396.89,39.1,0.76833,0.00011,16.90482]
[1775617788823,48.53,71395.41,39.1,0.76816,0.00011,16.91135]
[1775617789172,48.53,71395.41,39.1,0.76816,0.00011,16.91135]
[1775617790694,48.53,71392.06,39.1,0.76778,0.00011,16.92603]
[1775617792708,48.53,71388.23,39.1,0.76734,0.00011,16.94275]
[1775617794479,48.53,71388.23,39.1,0.76734,0.00011,16.94275]
[1775617801772,48.53,71383.33,39.1,0.76679,0.00011,16.96392]
[1775617802779,48.53,71379.84,39.1,0.76639,0.00011,16.97908]
[1775617803786,48.53,71377.24,39.1,0.7661,0.00011,16.99035]
[1775617808821,48.53,71376.11,39.1,0.76598,0.00011,16.99489]
[1775617813856,48.52,71375.74,39.1,0.76594,0.00011,16.99611]
[1775617819035,48.52,71375.29,39.1,0.7659,0.00011,16.99774]
[1775617819102,48.52,71370.94,39.1,0.76541,0.00011,17.01656]
[1775617819898,48.52,71367.51,39.1,0.76502,0.00011,17.03136]
[1775617824933,48.52,71367.27,39.1,0.765,0.00011,17.03183]
[1775617830975,48.51,71367.11,39.1,0.765,0.00011,17.03182]
[1775617836010,48.51,71368.13,39.1,0.76517,0.00011,17.0228]
[1775617842053,48.51,71367.93,39.1,0.76516,0.00011,17.023]
[1775617849102,48.5,71367.75,39.1,0.76516,0.00011,17.02301]
[1775617855554,48.5,71367.75,39.1,0.76516,0.00011,17.02301]
[1775617855896,48.5,71368.42,39.1,0.76525,0.00011,17.01946]
[1775617856150,48.5,71383.56,39.1,0.76698,0.00011,16.95348]
[1775617858165,48.5,71384.76,39.1,0.76712,0.00011,16.94811]
[1775617863199,48.5,71381.88,39.1,0.7668,0.00011,16.96054]
[1775617864887,48.5,71383.5,39.1,0.76698,0.00011,16.95345]
[1775617864910,48.5,71383.5,39.1,0.76698,0.00011,16.95345]
[1775617865592,48.5,71383.5,39.1,0.76698,0.00011,16.95345]
[1775617865223,48.49,71365.76,39.1,0.76496,0.00011,17.03058]
[1775617866065,48.49,71365.76,39.1,0.76496,0.00011,17.03058]
[1775617866162,48.49,71365.76,39.1,0.76496,0.00011,17.03058]
[1775617866229,48.49,71347.35,39.1,0.76285,0.00011,17.11016]
[1775617867136,48.49,71347.35,39.1,0.76285,0.00011,17.11016]
[1775617867236,48.49,71346.66,39.1,0.76277,0.00011,17.11309]
[1775617868243,48.49,71346.83,39.1,0.7628,0.00011,17.11223]
[1775617868983,48.49,71346.83,39.1,0.7628,0.00011,17.11223]
[1775617874285,48.49,71343.62,39.1,0.76245,0.00012,17.12529]
[1775617879319,48.48,71344.96,39.1,0.76262,0.00012,17.11879]
[1775617884354,48.48,71345.78,39.1,0.76273,0.00012,17.11457]
[1775617888383,48.48,71348.53,39.1,0.76306,0.00011,17.10217]
[1775617889389,48.48,71352.84,39.1,0.76356,0.00011,17.08341]
[1775617894425,48.47,71354.39,39.1,0.76378,0.00011,17.07221]
[1775617899460,48.47,71354.64,39.1,0.76382,0.00011,17.0707]
[1775617904495,48.47,71355.85,39.1,0.76397,0.00011,17.06504]
[1775617906509,48.47,71358.07,39.1,0.76423,0.00011,17.05526]
[1775617908068,48.47,71358.52,39.1,0.76428,0.00011,17.05324]
[1775617913557,48.47,71357.62,39.1,0.76419,0.00011,17.05678]
[1775617919600,48.46,71357.17,39.1,0.76415,0.00011,17.05818]
[1775617924071,48.46,71357.17,39.1,0.76415,0.00011,17.05818]
[1775617924636,48.46,71353.12,39.1,0.7637,0.00011,17.07501]
[1775617925643,48.46,71349.77,39.1,0.76332,0.00011,17.08944]
[1775617926650,48.46,71345.91,39.1,0.76288,0.00012,17.10604]
[1775617931685,48.45,71345.41,39.1,0.76284,0.00012,17.10762]
[1775617936720,48.45,71346.04,39.1,0.76293,0.00012,17.10417]
[1775617947796,48.44,71345.24,39.1,0.76287,0.00012,17.10627]
[1775617953838,48.44,71344.67,39.1,0.76285,0.00012,17.10402]
[1775617959167,48.44,71344.71,39.1,0.76287,0.00012,17.10349]
[1775617966930,48.43,71344.15,39.1,0.76283,0.00012,17.10475]
[1775617971965,48.43,71345.81,39.1,0.76304,0.00012,17.09699]
[1775617977000,48.42,71345.18,39.1,0.76298,0.00012,17.09916]
[1775617982041,48.42,71345.05,39.1,0.76298,0.00012,17.09917]
[1775617988082,48.42,71344.93,39.1,0.76298,0.00012,17.09903]
[1775617993118,48.41,71342.95,39.1,0.76277,0.00012,17.10703]
[1775618000166,48.41,71343.01,39.1,0.76279,0.00012,17.10595]
[1775618005202,48.4,71342.28,39.1,0.76272,0.00012,17.10853]
[1775618010237,48.4,71342.89,39.1,0.76281,0.00012,17.10531]
[1775618014264,48.4,71350.55,39.1,0.76374,0.00012,17.06767]
[1775618015271,48.4,71355.19,39.1,0.76427,0.00011,17.04742]
[1775618017286,48.4,71355.92,39.1,0.76436,0.00011,17.04413]
[1775618022320,48.39,71356.61,39.1,0.76444,0.00011,17.0409]
[1775618023468,48.39,71356.61,39.1,0.76444,0.00011,17.0409]
[1775618023554,48.39,71356.61,39.1,0.76445,0.00011,17.04085]
[1775618024558,48.39,71356.61,39.1,0.76445,0.00011,17.04085]
[1775618024591,48.39,71356.61,39.1,0.76445,0.00011,17.04085]
[1775618024657,48.39,71356.99,39.1,0.76449,0.00011,17.03916]
[1775618028362,48.39,71352.91,39.1,0.76403,0.00011,17.0567]
[1775618033400,48.39,71352.54,39.1,0.76399,0.00011,17.05801]
[1775618038435,48.39,71354.41,39.1,0.76421,0.00011,17.04958]
[1775618043469,48.39,71354.15,39.1,0.76419,0.00011,17.05045]
[1775618048505,48.39,71353.73,39.1,0.76415,0.00011,17.052]
[1775618055554,48.38,71349.52,39.1,0.76367,0.00012,17.06989]
[1775618059689,48.38,71349.45,39.1,0.76367,0.00012,17.07006]
[1775618059779,48.38,71349.45,39.1,0.76367,0.00012,17.07006]
[1775618059715,48.38,71349.62,39.1,0.76369,0.00012,17.06918]
[1775618060589,48.38,71342.73,39.1,0.7629,0.00012,17.09895]
[1775618061073,48.38,71342.73,39.1,0.7629,0.00012,17.09895]
[1775618061595,48.38,71341.27,39.1,0.76273,0.00012,17.1052]
[1775618062939,48.38,71341.58,39.1,0.76277,0.00012,17.10375]
[1775618064617,48.38,71339.21,39.1,0.76251,0.00012,17.11378]
[1775618065236,48.38,71339.21,39.1,0.76251,0.00012,17.11378]
[1775618065623,48.38,71335.46,39.1,0.76208,0.00012,17.12987]
[1775618069652,48.38,71337.67,39.1,0.76234,0.00012,17.11979]
[1775618072673,48.37,71343.53,39.1,0.76306,0.00012,17.09004]
[1775618077707,48.37,71344.41,39.1,0.76318,0.00012,17.08573]
[1775618077847,48.37,71344.41,39.1,0.76318,0.00012,17.08573]
[1775618078617,48.37,71344.41,39.1,0.76318,0.00012,17.08573]
[1775618078717,48.37,71315.12,39.1,0.75979,0.00012,17.212]
[1775618078896,48.37,71315.12,39.1,0.75979,0.00012,17.212]
[1775618078940,48.37,71315.12,39.1,0.75979,0.00012,17.212]
[1775618078993,48.37,71315.12,39.1,0.75979,0.00012,17.212]
[1775618080732,48.37,71313.93,39.1,0.75966,0.00012,17.21679]
[1775618081988,48.37,71313.45,39.1,0.7596,0.00012,17.21896]
[1775618082094,48.37,71313.45,39.1,0.7596,0.00012,17.21896]
[1775618087781,48.36,71314.32,39.1,0.75973,0.00012,17.21419]
[1775618087934,48.36,71314.32,39.1,0.75973,0.00012,17.21419]
[1775618088693,48.36,71314.32,39.1,0.75973,0.00012,17.21419]
[1775618090437,48.36,71313.98,39.1,0.7597,0.00012,17.21519]
[1775618090809,48.36,71305.65,39.1,0.75874,0.00012,17.2507]
[1775618091815,48.36,71301.6,39.1,0.75827,0.00012,17.26782]
[1775618092872,48.35,71301.22,39.1,0.75824,0.00012,17.26889]
[1775618099495,48.35,71301.37,39.1,0.75828,0.00012,17.26744]
[1775618100697,48.35,71301.14,39.1,0.75827,0.00012,17.26784]
[1775618101887,48.34,71303.67,39.1,0.75858,0.00012,17.25644]
[1775618104909,48.34,71307.45,39.1,0.75904,0.00012,17.23939]
[1775618105915,48.33,71309.79,39.1,0.75933,0.00012,17.22882]
[1775618107938,48.33,71300.2,39.1,0.75822,0.00012,17.26946]
[1775618112973,48.32,71300.44,39.1,0.75828,0.00012,17.26706]
[1775618118009,48.32,71301.96,39.1,0.75849,0.00012,17.25938]
[1775618124050,48.31,71302.25,39.1,0.75855,0.00012,17.25713]
[1775618129086,48.3,71307.16,39.1,0.75916,0.00012,17.23483]
[1775618130093,48.3,71310.25,39.1,0.75952,0.00012,17.22128]
[1775618132107,48.3,71308.01,39.1,0.75931,0.00012,17.22644]
[1775618136135,48.29,71312.02,39.1,0.7598,0.00012,17.20826]
[1775618137142,48.29,71316.26,39.1,0.7603,0.00012,17.18977]
[1775618142177,48.29,71317.07,39.1,0.76042,0.00012,17.1853]
[1775618147212,48.28,71317.35,39.1,0.76047,0.00012,17.18315]
[1775618148218,48.28,71321.47,39.1,0.76096,0.00012,17.16518]
[1775618149226,48.28,71325.3,39.1,0.7614,0.00012,17.14845]
[1775618154260,48.27,71325.56,39.1,0.76145,0.00012,17.14657]
[1775618160302,48.27,71327.44,39.1,0.76169,0.00012,17.13755]
[1775618164435,48.27,71327.48,39.1,0.76171,0.00012,17.13709]
[1775618164536,48.27,71327.41,39.1,0.76171,0.00012,17.13712]
[1775618172387,48.26,71327.23,39.1,0.76171,0.00012,17.13684]
[1775618176415,48.26,71334.89,39.1,0.76261,0.00012,17.10312]
[1775618177422,48.25,71337.63,39.1,0.76293,0.00012,17.09111]
[1775618179436,48.25,71339.71,39.1,0.76318,0.00012,17.0819]
[1775618183463,48.25,71335.43,39.1,0.76269,0.00012,17.1002]
[1775618191520,48.25,71335.11,39.1,0.7627,0.00012,17.09683]
[1775618197562,48.24,71334.29,39.1,0.76262,0.00012,17.09984]
[1775618207631,48.24,71333.71,39.1,0.76258,0.00012,17.10144]
[1775618209645,48.24,71337.22,39.1,0.76299,0.00012,17.08602]
[1775618214680,48.24,71337.41,39.1,0.76302,0.00012,17.08481]
[1775618219716,48.23,71337.83,39.1,0.76308,0.00012,17.08262]
[1775618224752,48.23,71340.1,39.1,0.76335,0.00012,17.0724]
[1775618229787,48.23,71340.98,39.1,0.76346,0.00012,17.06828]
[1775618231801,48.23,71343.17,39.1,0.76372,0.00012,17.05856]
[1775618235829,48.23,71337.95,39.1,0.76313,0.00012,17.08079]
[1775618240864,48.22,71337.09,39.1,0.76304,0.00012,17.0842]
[1775618248920,48.22,71337.75,39.1,0.76312,0.00012,17.08079]
[1775618255969,48.22,71336.93,39.1,0.76307,0.00012,17.07988]
[1775618261003,48.22,71338.25,39.1,0.76324,0.00012,17.07381]
[1775618269059,48.21,71337.31,39.1,0.76314,0.00012,17.07735]
[1775618276109,48.21,71336.68,39.1,0.76308,0.00012,17.07965]
[1775618281143,48.21,71337.86,39.1,0.76322,0.00012,17.07422]
[1775618287186,48.21,71336.35,39.1,0.76306,0.00012,17.08042]
[1775618293227,48.2,71332.37,39.1,0.76261,0.00012,17.09731]
[1775618295241,48.2,71328.87,39.1,0.76221,0.00012,17.11235]
[1775618296249,48.2,71331.12,39.1,0.76247,0.00012,17.10249]
[1775618301284,48.2,71332.62,39.1,0.76265,0.00012,17.09553]
[1775618307325,48.2,71334.69,39.1,0.76291,0.00012,17.08605]
[1775618312361,48.2,71333.51,39.1,0.76281,0.00012,17.08678]
[1775618314374,48.19,71335.65,39.1,0.76306,0.00012,17.07733]
[1775618324445,48.19,71335.45,39.1,0.76306,0.00012,17.07757]
[1775618329480,48.19,71334.56,39.1,0.76296,0.00012,17.08113]
[1775618334515,48.19,71335.06,39.1,0.76303,0.00012,17.07863]
[1775618339549,48.19,71334.25,39.1,0.76294,0.00012,17.08183]
[1775618347605,48.18,71334.86,39.1,0.76303,0.00012,17.07865]
[1775618352641,48.18,71334.71,39.1,0.76302,0.00012,17.07898]
[1775618354655,48.18,71339.1,39.1,0.76353,0.00012,17.05976]
[1775618359690,48.18,71340.96,39.1,0.76375,0.00012,17.05144]
[1775618363718,48.18,71335.98,39.1,0.76318,0.00012,17.0727]
[1775618364724,48.18,71333.85,39.1,0.76294,0.00012,17.08193]
[1775618367747,48.18,71337.14,39.1,0.76332,0.00012,17.06743]
[1775618375803,48.17,71331.19,39.1,0.76268,0.00012,17.08888]
[1775618376810,48.17,71323.42,39.1,0.76178,0.00012,17.12257]
[1775618377817,48.17,71320.09,39.1,0.76139,0.00012,17.13692]
[1775618379831,48.17,71320.23,39.1,0.76141,0.00012,17.13608]
[1775618381523,48.17,71319.88,39.1,0.76137,0.00012,17.13747]
[1775618381846,48.17,71319.51,39.1,0.76134,0.00012,17.13895]
[1775618382853,48.17,71313.06,39.1,0.76059,0.00012,17.16673]
[1775618388894,48.16,71310.36,39.1,0.7603,0.00012,17.17747]
[1775618393930,48.16,71309.35,39.1,0.7602,0.00012,17.18099]
[1775618395668,48.16,71309.12,39.1,0.76018,0.00012,17.18181]
[1775618395944,48.16,71301.41,39.1,0.75928,0.00012,17.21491]
[1775618396815,48.16,71301.41,39.1,0.75928,0.00012,17.21491]
[1775618396942,48.16,71301.41,39.1,0.75928,0.00012,17.21491]
[1775618396995,48.16,71301.41,39.1,0.75928,0.00012,17.21491]
[1775618397024,48.15,71293.33,39.1,0.75834,0.00012,17.24953]
[1775618398964,48.15,71293.26,39.1,0.75834,0.00012,17.24938]
[1775618403249,48.15,71292.52,39.1,0.75828,0.00012,17.25182]
[1775618403646,48.15,71292.52,39.1,0.75828,0.00012,17.25182]
[1775618404000,48.14,71294.82,39.1,0.75856,0.00012,17.24144]
[1775618407925,48.14,71293.03,39.1,0.75837,0.00012,17.24842]
[1775618409035,48.14,71303.77,39.1,0.75964,0.00012,17.20166]
[1775618410043,48.14,71310.34,39.1,0.76041,0.00012,17.17304]
[1775618412058,48.13,71310.55,39.1,0.76044,0.00012,17.17178]
[1775618417093,48.13,71318.24,39.1,0.76136,0.00012,17.13767]
[1775618418129,48.13,71322.35,39.1,0.76184,0.00012,17.11968]
[1775618418555,48.13,71322.35,39.1,0.76184,0.00012,17.11968]
[1775618418779,48.13,71322.35,39.1,0.76184,0.00012,17.11968]
[1775618419121,48.13,71296.87,39.1,0.75887,0.00012,17.22976]
[1775618421135,48.13,71297.61,39.1,0.75897,0.00012,17.22625]
[1775618422210,48.12,71297.5,39.1,0.75896,0.00012,17.22651]
[1775618422350,48.12,71297.5,39.1,0.75896,0.00012,17.22651]
[1775618428694,48.12,71297.33,39.1,0.75896,0.00012,17.22659]
[1775618434659,48.11,71296.3,39.1,0.75891,0.00012,17.22531]
[1775618439582,48.1,71296.87,39.1,0.75901,0.00012,17.22158]
[1775618445304,48.09,71296.73,39.1,0.75903,0.00012,17.22071]
[1775618450343,48.09,71296.35,39.1,0.75902,0.00012,17.22131]
[1775618454216,48.08,71296.5,39.1,0.75905,0.00012,17.22004]
[1775618455378,48.08,71300.65,39.1,0.75955,0.00012,17.20171]
[1775618460413,48.08,71302.06,39.1,0.75973,0.00012,17.19469]
[1775618465448,48.07,71302.38,39.1,0.75979,0.00012,17.19242]
[1775618467453,48.07,71302.49,39.1,0.75981,0.00012,17.19177]
[1775618471910,48.07,71302.76,39.1,0.75986,0.00012,17.18991]
[1775618477533,48.06,71303.37,39.1,0.75996,0.00012,17.18608]
[1775618482567,48.05,71303.27,39.1,0.75997,0.00012,17.18568]
[1775618488610,48.05,71307.31,39.1,0.76047,0.00012,17.1672]
[1775618489616,48.05,71311.21,39.1,0.76093,0.00012,17.15013]
[1775618494652,48.04,71311.77,39.1,0.76104,0.00012,17.14306]
[1775618499686,48.04,71312.13,39.1,0.7611,0.00012,17.14091]
[1775618501700,48.04,71314.37,39.1,0.76137,0.00012,17.13095]
[1775618506735,48.04,71314.33,39.1,0.76138,0.00012,17.13059]
[1775618511770,48.03,71314.38,39.1,0.7614,0.00012,17.12985]
[1775618516806,48.03,71314.74,39.1,0.76145,0.00012,17.12778]
[1775618521841,48.03,71315.33,39.1,0.76153,0.00012,17.12471]
[1775618524865,48.02,71317.56,39.1,0.7618,0.00012,17.11473]
[1775618529899,48.02,71318.6,39.1,0.76193,0.00012,17.10979]
[1775618532920,48.02,71322.02,39.1,0.76234,0.00012,17.09466]
[1775618537956,48.02,71322.02,39.1,0.76235,0.00012,17.09433]
[1775618542990,48.02,71321.54,39.1,0.7623,0.00012,17.09612]
[1775618548026,48.02,71321.46,39.1,0.7623,0.00012,17.09615]
[1775618554067,48.01,71318.19,39.1,0.76196,0.00012,17.10601]
[1775618555075,48.01,71315.49,39.1,0.76164,0.00012,17.1177]
[1775618558568,48.01,71313.95,39.1,0.76147,0.00012,17.12414]
[1775618561118,48.01,71300.74,39.1,0.75993,0.00012,17.18119]
[1775618563132,48.01,71297.5,39.1,0.75956,0.00012,17.19496]
[1775618565217,48.01,71294.31,39.1,0.75919,0.00012,17.20843]
[1775618566153,48.01,71291.98,39.1,0.75892,0.00012,17.21833]
[1775618570182,48.0,71289.37,39.1,0.75864,0.00012,17.22883]
[1775618571977,48.0,71289.37,39.1,0.75864,0.00012,17.22883]
[1775618572901,48.0,71290.84,39.1,0.75882,0.00012,17.22208]
[1775618573203,48.0,71293.69,39.1,0.75916,0.00012,17.20955]
[1775618579278,47.99,71293.13,39.1,0.75911,0.00012,17.21122]
[1775618580253,47.99,71306.04,39.1,0.76064,0.00012,17.15472]
[1775618581259,47.99,71309.98,39.1,0.76111,0.00012,17.13742]
[1775618582270,47.99,71310.26,39.1,0.76114,0.00012,17.13607]
[1775618587304,47.98,71310.65,39.1,0.7612,0.00012,17.13386]
[1775618589758,47.98,71308.64,39.1,0.76097,0.00012,17.14239]
[1775618595362,47.98,71306.36,39.1,0.76072,0.00012,17.1516]
[1775618599722,47.98,71306.87,39.1,0.76079,0.00012,17.14927]
[1775618607446,47.97,71307.26,39.1,0.76087,0.00012,17.14618]
[1775618612481,47.97,71307.31,39.1,0.76092,0.00012,17.14139]
[1775618615604,47.97,71307.68,39.1,0.76097,0.00012,17.13957]
[1775618618525,47.96,71299.32,39.1,0.76,0.00012,17.17544]
[1775618623559,47.96,71297.58,39.1,0.75982,0.00012,17.18228]
[1775618625277,47.96,71297.58,39.1,0.75982,0.00012,17.18228]
[1775618626580,47.96,71301.45,39.1,0.76028,0.00012,17.16504]
[1775618631439,47.95,71301.28,39.1,0.76028,0.00012,17.16524]
[1775618636552,47.95,71301.2,39.1,0.76028,0.00012,17.16492]
[1775618642693,47.94,71299.49,39.1,0.76011,0.00012,17.17143]
[1775618651757,47.94,71300.47,39.1,0.76025,0.00012,17.16598]
[1775618652764,47.94,71296.52,39.1,0.75979,0.00012,17.18299]
[1775618657826,47.93,71295.58,39.1,0.7597,0.00012,17.18649]
[1775618660164,47.93,71295.79,39.1,0.75973,0.00012,17.18527]
[1775618660820,47.93,71300.51,39.1,0.76029,0.00012,17.16448]
[1775618662834,47.93,71302.82,39.1,0.76057,0.00012,17.15417]
[1775618667868,47.92,71300.79,39.1,0.76034,0.00012,17.1624]
[1775618668876,47.92,71298.59,39.1,0.76009,0.00012,17.17184]
[1775618673910,47.92,71299.58,39.1,0.76026,0.00012,17.16287]
[1775618678587,47.92,71300.45,39.1,0.76037,0.00012,17.15858]
[1775618689017,47.91,71299.33,39.1,0.76027,0.00012,17.16208]
[1775618695059,47.9,71298.93,39.1,0.76025,0.00012,17.16307]
[1775618695728,47.9,71298.93,39.1,0.76025,0.00012,17.16307]
[1775618696066,47.9,71302.63,39.1,0.76068,0.00012,17.14685]
[1775618697073,47.9,71305.35,39.1,0.76101,0.00012,17.13489]
[1775618701101,47.9,71302.94,39.1,0.76073,0.00012,17.14499]
[1775618702108,47.9,71299.32,39.1,0.76031,0.00012,17.16064]
[1775618707143,47.9,71300.13,39.1,0.76042,0.00012,17.15652]
[1775618715200,47.89,71299.19,39.1,0.76034,0.00012,17.15966]
[1775618718288,47.89,71299.03,39.1,0.76032,0.00012,17.16024]
[1775618718359,47.89,71296.2,39.1,0.75999,0.00012,17.1723]
[1775618719227,47.89,71290.23,39.1,0.75929,0.00012,17.19809]
[1775618723255,47.88,71289.61,39.1,0.75924,0.00012,17.20016]
[1775618726277,47.88,71285.68,39.1,0.75879,0.00012,17.2167]
[1775618730304,47.88,71279.87,39.1,0.75812,0.00012,17.24115]
[1775618735340,47.87,71280.02,39.1,0.7582,0.00012,17.2355]
[1775618738191,47.87,71280.02,39.1,0.7582,0.00012,17.2355]
[1775618740181,47.87,71280.6,39.1,0.75828,0.00012,17.23219]
[1775618744403,47.86,71283.82,39.1,0.75869,0.00012,17.21727]
[1775618745409,47.86,71295.01,39.1,0.76001,0.00012,17.16852]
[1775618747424,47.86,71296.05,39.1,0.76014,0.00012,17.16369]
[1775618750444,47.86,71298.22,39.1,0.76041,0.00012,17.15389]
[1775618754473,47.85,71303.06,39.1,0.76099,0.00012,17.13237]
[1775618764545,47.85,71302.93,39.1,0.76099,0.00012,17.13209]
[1775618768572,47.85,71305.06,39.1,0.76125,0.00012,17.12239]
[1775618773607,47.84,71306.56,39.1,0.76144,0.00012,17.11549]
[1775618779649,47.84,71307.8,39.1,0.76159,0.00012,17.10968]
[1775618784685,47.84,71308.96,39.1,0.76174,0.00012,17.10432]
[1775618789720,47.84,71309.55,39.1,0.76181,0.00012,17.10149]
[1775618794755,47.84,71310.2,39.1,0.76193,0.00012,17.09439]
[1775618799789,47.83,71310.55,39.1,0.76198,0.00012,17.09265]
[1775618801793,47.83,71310.55,39.1,0.76198,0.00012,17.09265]
[1775618802394,47.83,71310.55,39.1,0.76198,0.00012,17.09265]
[1775618802815,47.83,71317.75,39.1,0.76282,0.00012,17.06102]
[1775618805837,47.83,71319.5,39.1,0.76303,0.00012,17.05331]
[1775618813044,47.83,71321.41,39.1,0.76325,0.00012,17.04499]
[1775618813280,47.83,71321.41,39.1,0.76325,0.00012,17.04499]
[1775618813892,47.83,71324.19,39.1,0.76357,0.00012,17.03283]
[1775618814898,47.83,71327.78,39.1,0.76399,0.00012,17.01708]
[1775618815905,47.83,71333.81,39.1,0.76469,0.00012,16.99059]
[1775618817215,47.83,71333.81,39.1,0.76469,0.00012,16.99059]
[1775618817327,47.83,71333.81,39.1,0.76469,0.00012,16.99059]
[1775618817455,47.83,71333.81,39.1,0.76469,0.00012,16.99059]
[1775618817529,47.83,71336.64,39.1,0.76502,0.00012,16.97818]
[1775618818927,47.84,71341.57,39.1,0.76559,0.00012,16.95662]
[1775618823962,47.84,71341.93,39.1,0.76562,0.00012,16.95557]
[1775618825202,47.84,71341.93,39.1,0.76562,0.00012,16.95557]
[1775618825234,47.84,71342.04,39.1,0.76563,0.00012,16.9552]
[1775618830007,47.84,71332.67,39.1,0.76452,0.00012,16.99702]
[1775618835041,47.84,71333.06,39.1,0.76456,0.00012,16.99568]
[1775618839069,47.85,71330.39,39.1,0.76424,0.00012,17.00768]
[1775618840077,47.85,71326.5,39.1,0.76379,0.00012,17.02483]
[1775618845123,47.85,71326.01,39.1,0.76373,0.00012,17.02715]
[1775618850159,47.85,71326.7,39.1,0.7638,0.00012,17.02428]
[1775618855194,47.85,71326.35,39.1,0.76379,0.00012,17.02196]
[1775618858215,47.85,71332.08,39.1,0.76446,0.00012,16.9969]
[1775618859222,47.85,71334.31,39.1,0.76471,0.00012,16.98713]
[1775618863589,47.85,71335.63,39.1,0.76486,0.00012,16.98153]
[1775618863589,47.85,71335.63,39.1,0.76486,0.00012,16.98153]
[1775618864257,47.85,71347.36,39.1,0.76622,0.00012,16.92999]
[1775618864744,47.85,71347.36,39.1,0.76622,0.00012,16.92999]
[1775618865263,47.85,71350.04,39.1,0.76653,0.00012,16.91824]
[1775618866270,47.85,71350.24,39.1,0.76655,0.00012,16.9175]
[1775618866691,47.85,71350.24,39.1,0.76655,0.00012,16.9175]
[1775618875334,47.86,71351.98,39.1,0.76672,0.00012,16.91083]
[1775618877347,47.86,71356.67,39.1,0.76727,0.00012,16.8901]
[1775618877917,47.86,71356.67,39.1,0.76727,0.00012,16.8901]
[1775618878354,47.86,71359.08,39.1,0.76754,0.00012,16.87945]
[1775618881441,47.86,71359.97,39.1,0.76765,0.00012,16.87559]
[1775618882269,47.86,71359.79,39.1,0.76762,0.00012,16.87643]
[1775618882382,47.86,71371.19,39.1,0.76894,0.00012,16.82592]
[1775618883390,47.86,71377.46,39.1,0.76966,0.00011,16.7981]
[1775618884397,47.86,71382.02,39.1,0.77018,0.00011,16.77791]
[1775618885404,47.86,71385.12,39.1,0.77053,0.00011,16.76423]
[1775618886411,47.86,71387.68,39.1,0.77082,0.00011,16.7529]
[1775618892453,47.87,71389.46,39.1,0.77101,0.00011,16.74563]
[1775618897488,47.87,71391.63,39.1,0.77124,0.00011,16.73655]
[1775618899882,47.87,71391.63,39.1,0.77124,0.00011,16.73655]
[1775618899904,47.87,71391.63,39.1,0.77124,0.00011,16.73655]
[1775618899994,47.87,71391.63,39.1,0.77124,0.00011,16.73655]
[1775618900143,47.87,71391.63,39.1,0.77124,0.00011,16.73655]
[1775618900510,47.87,71404.57,39.1,0.77271,0.00011,16.67908]
[1775618900671,47.87,71404.57,39.1,0.77271,0.00011,16.67908]
[1775618900758,47.87,71404.57,39.1,0.77271,0.00011,16.67908]
[1775618900873,47.87,71404.57,39.1,0.77271,0.00011,16.67908]
[1775618901374,47.87,71404.57,39.1,0.77271,0.00011,16.67908]
[1775618901517,47.87,71407.54,39.1,0.77304,0.00011,16.66591]
[1775618902524,47.87,71407.03,39.1,0.77298,0.00011,16.66839]
[1775618903929,47.87,71406.29,39.1,0.77289,0.00011,16.67192]
[1775618909573,47.88,71405.7,39.1,0.7728,0.00011,16.67579]
[1775618910579,47.88,71407.97,39.1,0.77305,0.00011,16.66582]
[1775618917628,47.89,71407.83,39.1,0.77303,0.00011,16.66389]
[1775618919822,47.89,71406.65,39.1,0.77289,0.00011,16.6696]
[1775618919835,47.89,71406.65,39.1,0.77289,0.00011,16.6696]
[1775618919894,47.89,71406.65,39.1,0.77289,0.00011,16.6696]
[1775618920088,47.89,71406.65,39.1,0.77289,0.00011,16.6696]
[1775618920651,47.89,71433.73,39.1,0.77595,0.00011,16.54814]
[1775618921090,47.89,71433.73,39.1,0.77595,0.00011,16.54814]
[1775618921658,47.89,71432.57,39.1,0.77582,0.00011,16.55343]
[1775618921939,47.89,71432.57,39.1,0.77582,0.00011,16.55343]
[1775618922665,47.89,71432.31,39.1,0.77579,0.00011,16.55447]
[1775618923946,47.89,71432.31,39.1,0.77579,0.00011,16.55447]
[1775618926588,47.89,71433.09,39.1,0.77589,0.00011,16.55068]
[1775618926695,47.89,71436.38,39.1,0.77627,0.00011,16.53557]
[1775618928683,47.89,71436.38,39.1,0.77627,0.00011,16.53557]
[1775618927703,47.89,71434.31,39.1,0.77604,0.00011,16.54477]
[1775618929717,47.89,71425.48,39.1,0.77504,0.00011,16.58429]
[1775618932739,47.89,71425.52,39.1,0.77506,0.00011,16.58367]
[1775618938379,47.88,71424.45,39.1,0.77495,0.00011,16.5878]
[1775618939789,47.88,71429.24,39.1,0.77551,0.00011,16.56571]
[1775618940796,47.88,71433.68,39.1,0.77601,0.00011,16.54553]
[1775618942304,47.88,71433.68,39.1,0.77601,0.00011,16.54553]
[1775618947845,47.87,71436.92,39.1,0.7764,0.00011,16.5299]
[1775618952883,47.87,71434.72,39.1,0.77617,0.00011,16.53929]
[1775618957918,47.87,71436.63,39.1,0.7764,0.00011,16.53009]
[1775618958926,47.87,71434.44,39.1,0.77615,0.00011,16.53985]
[1775618960939,47.87,71431.99,39.1,0.77588,0.00011,16.55068]
[1775618965976,47.86,71430.81,39.1,0.77576,0.00011,16.55535]
[1775618971010,47.86,71432.02,39.1,0.77595,0.00011,16.54515]
[1775618973073,47.86,71432.02,39.1,0.77595,0.00011,16.54515]
[1775618973152,47.86,71432.02,39.1,0.77595,0.00011,16.54515]
[1775618973337,47.86,71432.02,39.1,0.77595,0.00011,16.54515]
[1775618973487,47.86,71437.59,39.1,0.77659,0.00011,16.51975]
[1775618974249,47.86,71437.59,39.1,0.77659,0.00011,16.51975]
[1775618974344,47.86,71448.22,39.1,0.77779,0.00011,16.47143]
[1775618975039,47.85,71450.52,39.1,0.77806,0.00011,16.46075]
[1775618976045,47.85,71450.59,39.1,0.77807,0.00011,16.46023]
[1775618977239,47.85,71450.59,39.1,0.77807,0.00011,16.46023]
[1775618977345,47.85,71450.59,39.1,0.77807,0.00011,16.46023]
[1775618978412,47.85,71450.46,39.1,0.77806,0.00011,16.46062]
[1775618978484,47.85,71450.46,39.1,0.77806,0.00011,16.46062]
[1775618978623,47.85,71450.46,39.1,0.77806,0.00011,16.46062]
[1775618978651,47.85,71450.54,39.1,0.77807,0.00011,16.46007]
[1775618979390,47.85,71450.54,39.1,0.77807,0.00011,16.46007]
[1775618979603,47.85,71450.54,39.1,0.77807,0.00011,16.46007]
[1775618979607,47.85,71468.23,39.1,0.78006,0.00011,16.37955]
[1775618979798,47.85,71468.23,39.1,0.78006,0.00011,16.37955]
[1775618980455,47.85,71468.23,39.1,0.78006,0.00011,16.37955]
[1775618980557,47.85,71473.17,39.1,0.78062,0.00011,16.35678]
[1775618981071,47.85,71473.17,39.1,0.78062,0.00011,16.35678]
[1775618981086,47.85,71471.43,39.1,0.78043,0.00011,16.36451]
[1775618982225,47.85,71471.43,39.1,0.78043,0.00011,16.36451]
[1775618982575,47.85,71471.43,39.1,0.78043,0.00011,16.36451]
[1775618982638,47.85,71471.43,39.1,0.78043,0.00011,16.36451]
[1775618982739,47.85,71467.44,39.1,0.77999,0.00011,16.38251]
[1775618982953,47.85,71467.44,39.1,0.77999,0.00011,16.38251]
[1775618983102,47.85,71462.21,39.1,0.7794,0.00011,16.40612]
[1775618985114,47.85,71464.74,39.1,0.77969,0.00011,16.39438]
[1775618986838,47.84,71465.04,39.1,0.77973,0.00011,16.3929]
[1775618987231,47.84,71465.04,39.1,0.77973,0.00011,16.3929]
[1775618987328,47.84,71465.04,39.1,0.77973,0.00011,16.3929]
[1775618987433,47.84,71477.39,39.1,0.78111,0.00011,16.33654]
[1775618987841,47.84,71477.39,39.1,0.78111,0.00011,16.33654]
[1775618988138,47.84,71482.78,39.1,0.78172,0.00011,16.31183]
[1775618989145,47.84,71483.33,39.1,0.78178,0.00011,16.30927]
[1775618990981,47.84,71483.33,39.1,0.78178,0.00011,16.30927]
[1775618991078,47.84,71483.33,39.1,0.78178,0.00011,16.30927]
[1775618996196,47.84,71483.38,39.1,0.78179,0.00011,16.30891]
[1775619001114,47.84,71483.52,39.1,0.78181,0.00011,16.30803]
[1775619001231,47.84,71477.61,39.1,0.78115,0.00011,16.33489]
[1775619002237,47.84,71473.42,39.1,0.78069,0.00011,16.35389]
[1775619003245,47.84,71469.26,39.1,0.78023,0.00011,16.3727]
[1775619008402,47.84,71468.47,39.1,0.78015,0.00011,16.37561]
[1775619008418,47.83,71467.68,39.1,0.78007,0.00011,16.37903]
[1775619009287,47.83,71463.99,39.1,0.77966,0.00011,16.39564]
[1775619010295,47.83,71459.92,39.1,0.77921,0.00011,16.41395]
[1775619012309,47.83,71456.82,39.1,0.77887,0.00011,16.42761]
[1775619014688,47.83,71455.77,39.1,0.77876,0.00011,16.43223]
[1775619015330,47.83,71452.12,39.1,0.77835,0.00011,16.44848]
[1775619016337,47.82,71449.06,39.1,0.77805,0.00011,16.4608]
[1775619021372,47.82,71455.1,39.1,0.77875,0.00011,16.43245]
[1775619025399,47.81,71456.97,39.1,0.77897,0.00011,16.42331]
[1775619030435,47.81,71458.11,39.1,0.77912,0.00011,16.4174]
[1775619035470,47.8,71456.2,39.1,0.77895,0.00011,16.42131]
[1775619036477,47.8,71452.94,39.1,0.77859,0.00011,16.43599]
[1775619040505,47.8,71450.71,39.1,0.77836,0.00011,16.44548]
[1775619041511,47.8,71446.61,39.1,0.7779,0.00011,16.46392]
[1775619046547,47.8,71444.47,39.1,0.77768,0.00011,16.47268]
[1775619054602,47.79,71449.64,39.1,0.7783,0.00011,16.44759]
[1775619058729,47.78,71450.6,39.1,0.77842,0.00011,16.44285]
[1775619058805,47.78,71462.88,39.1,0.7798,0.00011,16.38668]
[1775619059638,47.78,71477.36,39.1,0.78143,0.00011,16.32037]
[1775619061659,47.78,71475.57,39.1,0.78124,0.00011,16.32825]
[1775619062666,47.78,71472.64,39.1,0.78091,0.00011,16.34152]
[1775619067701,47.78,71474.35,39.1,0.78112,0.00011,16.33306]
[1775619068708,47.78,71469.88,39.1,0.78062,0.00011,16.35334]
[1775619071729,47.77,71468.04,39.1,0.78042,0.00011,16.36132]
[1775619072735,47.77,71464.54,39.1,0.78004,0.00011,16.37704]
[1775619073745,47.77,71464.54,39.1,0.78004,0.00011,16.37704]
[1775619073816,47.77,71461.77,39.1,0.77973,0.00011,16.38942]
[1775619074749,47.77,71455.62,39.1,0.77904,0.00011,16.41732]
[1775619076764,47.76,71462.51,39.1,0.77985,0.00011,16.38452]
[1775619077770,47.76,71466.05,39.1,0.78025,0.00011,16.36829]
[1775619081799,47.76,71461.24,39.1,0.77972,0.00011,16.38988]
[1775619082806,47.76,71455.88,39.1,0.77912,0.00011,16.41422]
[1775619084820,47.76,71449.54,39.1,0.77841,0.00011,16.44281]
[1775619085827,47.76,71446.07,39.1,0.77802,0.00011,16.45844]
[1775619089855,47.76,71444.44,39.1,0.77786,0.00011,16.46514]
[1775619091869,47.75,71436.83,39.1,0.77704,0.00011,16.49521]
[1775619092876,47.75,71434.89,39.1,0.77683,0.00011,16.50381]
[1775619096841,47.75,71434.09,39.1,0.77675,0.00011,16.50699]
[1775619097910,47.75,71426.27,39.1,0.77588,0.00011,16.54177]
[1775619102946,47.74,71426.55,39.1,0.77592,0.00011,16.54002]
[1775619103953,47.74,71431.3,39.1,0.77646,0.00011,16.51842]
[1775619108988,47.74,71427.25,39.1,0.77601,0.00011,16.53631]
[1775619109995,47.74,71423.15,39.1,0.77555,0.00011,16.55477]
[1775619114024,47.74,71421.42,39.1,0.77536,0.00011,16.56204]
[1775619119059,47.73,71423.2,39.1,0.77558,0.00011,16.55335]
[1775619122644,47.73,71422.9,39.1,0.77555,0.00011,16.55447]
[1775619122852,47.73,71422.9,39.1,0.77555,0.00011,16.55447]
[1775619122726,47.73,71419.62,39.1,0.77518,0.00011,16.56917]
[1775619123087,47.73,71417.09,39.1,0.7749,0.00011,16.58047]
[1775619124093,47.73,71414.06,39.1,0.77456,0.00011,16.594]
[1775619126441,47.73,71413.47,39.1,0.77449,0.00011,16.59651]
[1775619128696,47.73,71411.51,39.1,0.77428,0.00011,16.60502]
[1775619128939,47.73,71410.28,39.1,0.77414,0.00011,16.61039]
[1775619129705,47.73,71405.3,39.1,0.77358,0.00011,16.63265]
[1775619130580,47.73,71405.3,39.1,0.77358,0.00011,16.63265]
[1775619130639,47.73,71399.41,39.1,0.77291,0.00011,16.65904]
[1775619132149,47.72,71400.07,39.1,0.77299,0.00011,16.65579]
[1775619133613,47.72,71400.07,39.1,0.77299,0.00011,16.65579]
[1775619139199,47.72,71401.08,39.1,0.77313,0.00011,16.65022]
[1775619141144,47.72,71401.15,39.1,0.77314,0.00011,16.64976]
[1775619142219,47.72,71411.9,39.1,0.77438,0.00011,16.60097]
[1775619143226,47.72,71414.68,39.1,0.7747,0.00011,16.58821]
[1775619144233,47.71,71414.8,39.1,0.77472,0.00011,16.5875]
[1775619146247,47.71,71416.98,39.1,0.77497,0.00011,16.57735]
[1775619147255,47.71,71414.5,39.1,0.77469,0.00011,16.58839]
[1775619152290,47.71,71413.16,39.1,0.7746,0.00011,16.5896]
[1775619157324,47.7,71412.36,39.1,0.77452,0.00011,16.59242]
[1775619161352,47.7,71408.69,39.1,0.77412,0.00011,16.60833]
[1775619166388,47.7,71408.77,39.1,0.77415,0.00011,16.60711]
[1775619171422,47.69,71404.96,39.1,0.77374,0.00011,16.62341]
[1775619176458,47.69,71403.67,39.1,0.77361,0.00011,16.62827]
[1775619180485,47.68,71401.68,39.1,0.7734,0.00011,16.63644]
[1775619187535,47.67,71401.02,39.1,0.77336,0.00011,16.63797]
[1775619192570,47.67,71401.74,39.1,0.77347,0.00011,16.6337]
[1775619196598,47.66,71406.37,39.1,0.77402,0.00011,16.61202]
[1775619198600,47.66,71406.29,39.1,0.77401,0.00011,16.61219]
[1775619204658,47.66,71406.74,39.1,0.77409,0.00011,16.60893]
[1775619209693,47.65,71407.47,39.1,0.7742,0.00011,16.60479]
[1775619214728,47.65,71407.85,39.1,0.7743,0.00011,16.5982]
[1775619219764,47.64,71408.41,39.1,0.77438,0.00011,16.59487]
[1775619222784,47.64,71410.55,39.1,0.77463,0.00011,16.58474]
[1775619225636,47.64,71410.88,39.1,0.77468,0.00011,16.58296]
[1775619229177,47.64,71411.79,39.1,0.7748,0.00011,16.57828]
[1775619229595,47.64,71411.79,39.1,0.7748,0.00011,16.57828]
[1775619229932,47.64,71411.79,39.1,0.7748,0.00011,16.57828]
[1775619229951,47.64,71415.28,39.1,0.7752,0.00011,16.56236]
[1775619230841,47.64,71421.16,39.1,0.77587,0.00011,16.53561]
[1775619233661,47.63,71421.69,39.1,0.77593,0.00011,16.533]
[1775619240597,47.63,71421.66,39.1,0.77594,0.00011,16.53261]
[1775619240911,47.63,71427.8,39.1,0.77665,0.00011,16.50426]
[1775619241918,47.63,71430.9,39.1,0.77701,0.00011,16.49002]
[1775619242189,47.63,71430.9,39.1,0.77701,0.00011,16.49002]
[1775619242925,47.63,71427.34,39.1,0.77661,0.00011,16.50605]
[1775619243932,47.63,71424.67,39.1,0.77631,0.00011,16.51806]
[1775619248966,47.62,71423.79,39.1,0.77622,0.00011,16.52134]
[1775619254002,47.61,71422.79,39.1,0.77616,0.00011,16.52375]
[1775619257025,47.6,71413.72,39.1,0.77517,0.00011,16.56306]
[1775619259040,47.6,71411.68,39.1,0.77494,0.00011,16.57206]
[1775619261054,47.6,71416.6,39.1,0.77551,0.00011,16.54953]
[1775619262060,47.6,71418.86,39.1,0.77577,0.00011,16.53916]
[1775619267096,47.6,71419.47,39.1,0.77585,0.00011,16.53596]
[1775619271125,47.59,71416.09,39.1,0.77551,0.00011,16.54689]
[1775619275154,47.59,71413.76,39.1,0.77525,0.00011,16.55709]
[1775619276161,47.59,71411.68,39.1,0.77502,0.00011,16.56641]
[1775619281196,47.59,71411.18,39.1,0.77497,0.00011,16.56809]
[1775619286231,47.59,71410.04,39.1,0.77486,0.00011,16.57266]
[1775619288819,47.58,71409.7,39.1,0.77482,0.00011,16.57396]
[1775619290260,47.58,71407.4,39.1,0.77457,0.00011,16.58399]
[1775619292273,47.58,71403.86,39.1,0.77417,0.00011,16.59981]
[1775619296301,47.58,71401.85,39.1,0.77395,0.00011,16.60859]
[1775619308385,47.57,71398.21,39.1,0.77356,0.00011,16.624]
[1775619316442,47.57,71397.65,39.1,0.77351,0.00011,16.62574]
[1775619326511,47.56,71397.27,39.1,0.7735,0.00011,16.62615]
[1775619337588,47.53,71396.89,39.1,0.77365,0.00011,16.61707]
[1775619342623,47.52,71396.73,39.1,0.77366,0.00011,16.61656]
[1775619354708,47.51,71396.81,39.1,0.77374,0.00011,16.61329]
[1775619356555,47.5,71396.88,39.1,0.77376,0.00011,16.61274]
[1775619356891,47.5,71396.88,39.1,0.77376,0.00011,16.61274]
[1775619356896,47.5,71401.75,39.1,0.77432,0.00011,16.59045]
[1775619357728,47.5,71409.3,39.1,0.77519,0.00011,16.55599]
[1775619362764,47.47,71409.61,39.1,0.77535,0.00011,16.5492]
[1775619364778,47.46,71412.34,39.1,0.77574,0.00011,16.53361]
[1775619365785,47.45,71415.67,39.1,0.77617,0.00011,16.51656]
[1775619370821,47.43,71415.47,39.1,0.7762,0.00011,16.51514]
[1775619371828,47.43,71412.61,39.1,0.77588,0.00011,16.52799]
[1775619372835,47.42,71409.11,39.1,0.77552,0.00011,16.54213]
[1775619377870,47.38,71407.69,39.1,0.77554,0.00011,16.54087]
[1775619382904,47.37,71408.31,39.1,0.77568,0.00011,16.53546]
[1775619389953,47.36,71408.03,39.1,0.77567,0.00011,16.53548]
[1775619398009,47.36,71409.22,39.1,0.77588,0.00011,16.52458]
[1775619406082,47.33,71410.48,39.1,0.77613,0.00011,16.51409]
[1775619411117,47.33,71410.44,39.1,0.77615,0.00011,16.51352]
[1775619416153,47.32,71408.47,39.1,0.77594,0.00011,16.52177]
[1775619417160,47.32,71410.4,39.1,0.77617,0.00011,16.5128]
[1775619422196,47.32,71408.26,39.1,0.77594,0.00011,16.52183]
[1775619423203,47.32,71404.42,39.1,0.7755,0.00011,16.5392]
[1775619429246,47.31,71401.92,39.1,0.77523,0.00011,16.54982]
[1775619434282,47.31,71398.15,39.1,0.77482,0.00011,16.56632]
[1775619439849,47.29,71396.42,39.1,0.7747,0.00011,16.57079]
[1775619440323,47.28,71393.77,39.1,0.77444,0.00012,16.58114]
[1775619442229,47.28,71393.77,39.1,0.77444,0.00012,16.58114]
[1775619443345,47.27,71390.38,39.1,0.77409,0.00012,16.59459]
[1775619445359,47.26,71387.86,39.1,0.77388,0.00012,16.60277]
[1775619446365,47.25,71384.44,39.1,0.77353,0.00012,16.61658]
[1775619449387,47.24,71396.25,39.1,0.7749,0.00012,16.56246]
[1775619450395,47.23,71399.33,39.1,0.7753,0.00011,16.54638]
[1775619451689,47.23,71399.33,39.1,0.7753,0.00011,16.54638]
[1775619451788,47.22,71399.57,39.1,0.77541,0.00011,16.53909]
[1775619456640,47.22,71400.13,39.1,0.77549,0.00011,16.53619]
[1775619457444,47.22,71395.95,39.1,0.77501,0.00012,16.55495]
[1775619462640,47.22,71394.79,39.1,0.77489,0.00012,16.55987]
[1775619467514,47.21,71392.22,39.1,0.77462,0.00012,16.57064]
[1775619472548,47.21,71392.82,39.1,0.7747,0.00012,16.56718]
[1775619477583,47.2,71391.47,39.1,0.77457,0.00012,16.57262]
[1775619480605,47.2,71388.25,39.1,0.7742,0.00012,16.58686]
[1775619482619,47.2,71384.04,39.1,0.77372,0.00012,16.60581]
[1775619484015,47.2,71380.52,39.1,0.77332,0.00012,16.62176]
[1775619487658,47.2,71378.42,39.1,0.77309,0.00012,16.63083]
[1775619490679,47.2,71380.57,39.1,0.77335,0.00012,16.62066]
[1775619496812,47.19,71379.94,39.1,0.77328,0.00012,16.62328]
[1775619502763,47.19,71377.9,39.1,0.77307,0.00012,16.63133]
[1775619507797,47.18,71377.81,39.1,0.77308,0.00012,16.63109]
[1775619513840,47.18,71377.16,39.1,0.77306,0.00012,16.62921]
[1775619518874,47.18,71376.47,39.1,0.77299,0.00012,16.63171]
[1775619526931,47.17,71375.39,39.1,0.77289,0.00012,16.63558]
[1775619533981,47.17,71374.66,39.1,0.77283,0.00012,16.63797]
[1775619548078,47.16,71374.42,39.1,0.77285,0.00012,16.63715]
[1775619554120,47.15,71374.66,39.1,0.7729,0.00012,16.63525]
[1775619559736,47.15,71374.54,39.1,0.7729,0.00012,16.63527]
[1775619559776,47.15,71374.54,39.1,0.7729,0.00012,16.63527]
[1775619560163,47.15,71364.99,39.1,0.77179,0.00012,16.67844]
[1775619561170,47.15,71357.86,39.1,0.77096,0.00012,16.71074]
[1775619563301,47.15,71354.68,39.1,0.7706,0.00012,16.72492]
[1775619570232,47.14,71364.28,39.1,0.77174,0.00012,16.68034]
[1775619571239,47.14,71368.11,39.1,0.77223,0.00012,16.65873]
[1775619573253,47.14,71368.65,39.1,0.77229,0.00012,16.6561]
[1775619579296,47.14,71369.06,39.1,0.77235,0.00012,16.65371]
[1775619584330,47.13,71368.67,39.1,0.77233,0.00012,16.65473]
[1775619589365,47.13,71368.6,39.1,0.77234,0.00012,16.65429]
[1775619594401,47.12,71368.84,39.1,0.77238,0.00012,16.65245]
[1775619599436,47.12,71370.12,39.1,0.77255,0.00012,16.64589]
[1775619604471,47.12,71370.37,39.1,0.77259,0.00012,16.64404]
[1775619606757,47.11,71362.09,39.1,0.77164,0.00012,16.68129]
[1775619607492,47.11,71356.37,39.1,0.77098,0.00012,16.70726]
[1775619610513,47.11,71355.91,39.1,0.77094,0.00012,16.70883]
[1775619613533,47.11,71360.49,39.1,0.77148,0.00012,16.68741]
[1775619616555,47.1,71357.95,39.1,0.77121,0.00012,16.69818]
[1775619617562,47.1,71361.09,39.1,0.77158,0.00012,16.68374]
[1775619622597,47.1,71362.2,39.1,0.77173,0.00012,16.6778]
[1775619629645,47.09,71362.15,39.1,0.77175,0.00012,16.67683]
[1775619634681,47.09,71363.21,39.1,0.77193,0.00012,16.66711]
[1775619637702,47.08,71368.99,39.1,0.77261,0.00012,16.64031]
[1775619638710,47.08,71373.16,39.1,0.7731,0.00012,16.62114]
[1775619640722,47.08,71373.31,39.1,0.77312,0.00012,16.62022]
[1775619646764,47.08,71374.09,39.1,0.77323,0.00012,16.61603]
[1775619652806,47.08,71374.71,39.1,0.77332,0.00012,16.6126]
[1775619653814,47.08,71372.69,39.1,0.77308,0.00012,16.62172]
[1775619654821,47.07,71375.15,39.1,0.77337,0.00012,16.61031]
[1775619660862,47.07,71376.58,39.1,0.77357,0.00012,16.60272]
[1775619662877,47.07,71379.29,39.1,0.77389,0.00012,16.59]
[1775619663884,47.07,71391.94,39.1,0.77535,0.00012,16.53194]
[1775619665898,47.07,71392.65,39.1,0.77544,0.00012,16.52844]
[1775619669075,47.06,71392.8,39.1,0.77546,0.00012,16.52758]
[1775619669425,47.06,71392.8,39.1,0.77546,0.00012,16.52758]
[1775619671939,47.06,71390.93,39.1,0.77526,0.00012,16.53575]
[1775619672947,47.06,71388.02,39.1,0.77493,0.00012,16.54893]
[1775619677982,47.01,71387.2,39.1,0.77505,0.00012,16.54363]
[1775619683017,47.01,71384.48,39.1,0.77474,0.00012,16.55566]
[1775619686037,47.01,71381.9,39.1,0.77445,0.00012,16.56718]
[1775619691073,47.01,71381.31,39.1,0.77443,0.00012,16.56524]
[1775619694094,47.01,71378.6,39.1,0.77413,0.00012,16.57731]
[1775619698122,47.0,71380.74,39.1,0.77439,0.00012,16.56699]
[1775619700136,47.0,71384.3,39.1,0.77481,0.00012,16.55043]
[1775619705171,47.0,71383.55,39.1,0.77473,0.00012,16.55336]
[1775619711212,47.0,71384.06,39.1,0.7748,0.00012,16.55042]
[1775619712220,46.99,71381.86,39.1,0.77455,0.00012,16.56041]
[1775619717255,46.99,71380.03,39.1,0.77435,0.00012,16.56826]
[1775619722290,46.99,71380.95,39.1,0.77447,0.00012,16.56346]
[1775619727325,46.99,71383.04,39.1,0.77473,0.00012,16.55332]
[1775619733367,46.97,71385.29,39.1,0.77505,0.00012,16.54054]
[1775619736388,46.96,71388.21,39.1,0.77543,0.00012,16.52538]
[1775619741422,46.96,71390.65,39.1,0.77572,0.00012,16.51378]
[1775619742430,46.96,71392.94,39.1,0.77599,0.00012,16.50312]
[1775619743437,46.96,71394.97,39.1,0.77622,0.00012,16.49367]
[1775619744462,46.96,71394.97,39.1,0.77622,0.00012,16.49367]
[1775619746458,46.96,71398.11,39.1,0.77659,0.00012,16.47882]
[1775619752500,46.96,71399.26,39.1,0.77678,0.00012,16.46884]
[1775619757535,46.95,71400.16,39.1,0.7769,0.00012,16.46384]
[1775619759549,46.95,71402.16,39.1,0.77714,0.00012,16.45429]
[1775619762569,46.95,71404.11,39.1,0.77737,0.00012,16.44483]
[1775619765593,46.95,71406.83,39.1,0.7777,0.00012,16.43185]
[1775619767607,46.94,71408.62,39.1,0.77791,0.00011,16.42331]
[1775619772642,46.94,71412.73,39.1,0.77839,0.00011,16.40372]
[1775619778684,46.94,71414.57,39.1,0.77862,0.00011,16.39463]
[1775619782712,46.94,71412.55,39.1,0.7784,0.00011,16.40366]
[1775619783719,46.94,71410.38,39.1,0.77815,0.00011,16.41362]
[1775619788754,46.93,71409.64,39.1,0.77808,0.00011,16.41647]
[1775619798824,46.93,71408.78,39.1,0.778,0.00011,16.41935]
[1775619807887,46.92,71409.55,39.1,0.77811,0.00011,16.41482]
[1775619812922,46.92,71409.95,39.1,0.77821,0.00011,16.40839]
[1775619817957,46.92,71409.93,39.1,0.77822,0.00011,16.408]
[1775619819974,46.92,71406.18,39.1,0.77779,0.00012,16.42516]
[1775619823998,46.91,71401.53,39.1,0.77726,0.00012,16.44629]
[1775619829033,46.91,71399.71,39.1,0.77706,0.00012,16.45443]
[1775619834068,46.91,71400.46,39.1,0.77715,0.00012,16.45066]
[1775619839104,46.91,71401.86,39.1,0.77732,0.00012,16.44392]
[1775619844139,46.91,71401.93,39.1,0.77733,0.00012,16.44335]
[1775619848167,46.91,71405.85,39.1,0.77779,0.00012,16.42505]
[1775619851187,46.91,71403.76,39.1,0.77756,0.00012,16.43436]
[1775619853201,46.91,71405.99,39.1,0.77782,0.00012,16.42381]
[1775619854209,46.9,71404.18,39.1,0.77761,0.00012,16.43206]
[1775619856223,46.9,71401.68,39.1,0.77733,0.00012,16.44356]
[1775619856710,46.9,71401.68,39.1,0.77733,0.00012,16.44356]
[1775619857230,46.9,71397.27,39.1,0.77682,0.00012,16.46388]
[1775619858237,46.9,71394.82,39.1,0.77654,0.00012,16.47514]
[1775619863272,46.9,71393.53,39.1,0.7764,0.00012,16.48068]
[1775619867535,46.9,71386.91,39.1,0.77564,0.00012,16.51092]
[1775619869313,46.9,71383.91,39.1,0.77529,0.00012,16.52467]
[1775619874348,46.9,71384.36,39.1,0.77539,0.00012,16.51827]
[1775619877370,46.9,71386.52,39.1,0.77564,0.00012,16.50817]
[1775619883412,46.9,71386.39,39.1,0.77563,0.00012,16.50844]
[1775619886434,46.89,71384.23,39.1,0.77539,0.00012,16.51802]
[1775619889455,46.89,71376.35,39.1,0.77449,0.00012,16.55388]
[1775619895497,46.89,71375.58,39.1,0.77442,0.00012,16.55665]
[1775619900532,46.89,71376.05,39.1,0.77448,0.00012,16.55404]
[1775619901538,46.89,71372.83,39.1,0.77411,0.00012,16.56874]
[1775619902546,46.89,71370.2,39.1,0.7738,0.00012,16.58079]
[1775619904560,46.88,71368.05,39.1,0.77356,0.00012,16.59059]
[1775619907581,46.88,71365.39,39.1,0.77325,0.00012,16.60265]
[1775619910601,46.88,71359.91,39.1,0.77261,0.00012,16.62758]
[1775619912616,46.88,71364.13,39.1,0.77311,0.00012,16.60809]
[1775619915637,46.88,71360.5,39.1,0.77269,0.00012,16.62449]
[1775619921678,46.88,71359.77,39.1,0.77262,0.00012,16.62732]
[1775619926713,46.88,71360.4,39.1,0.7727,0.00012,16.624]
[1775619930743,46.87,71358.42,39.1,0.77248,0.00012,16.63271]
[1775619935778,46.87,71356.91,39.1,0.77235,0.00012,16.63512]
[1775619936784,46.87,71353.97,39.1,0.77201,0.00012,16.64848]
[1775619942453,46.87,71352.77,39.1,0.77188,0.00012,16.65351]
[1775619942554,46.87,71350.53,39.1,0.77162,0.00012,16.66371]
[1775619942829,46.87,71346.65,39.1,0.77116,0.00012,16.68143]
[1775619948457,46.87,71345.19,39.1,0.771,0.00012,16.68786]
[1775619951892,46.87,71350.22,39.1,0.7716,0.00012,16.6645]
[1775619952899,46.86,71354.39,39.1,0.77209,0.00012,16.64536]
[1775619953907,46.86,71357.19,39.1,0.77242,0.00012,16.63243]
[1775619958942,46.86,71357.25,39.1,0.77243,0.00012,16.63192]
[1775619963977,46.86,71357.08,39.1,0.77241,0.00012,16.63245]
[1775619969011,46.86,71356.39,39.1,0.77234,0.00012,16.63542]
[1775619973039,46.86,71353.65,39.1,0.77202,0.00012,16.64788]
[1775619978074,46.86,71353.09,39.1,0.77196,0.00012,16.65028]
[1775619983110,46.86,71351.35,39.1,0.77176,0.00012,16.65807]
[1775619988145,46.86,71349.61,39.1,0.77156,0.00012,16.66579]
[1775619995194,46.86,71349.91,39.1,0.77164,0.00012,16.66001]
[1775619996200,46.86,71352.06,39.1,0.77189,0.00012,16.65013]
[1775620004256,46.85,71351.39,39.1,0.77182,0.00012,16.6529]
[1775620009291,46.85,71351.96,39.1,0.77189,0.00012,16.65011]
[1775620011305,46.85,71354.85,39.1,0.77223,0.00012,16.63682]
[1775620016340,46.85,71354.78,39.1,0.77223,0.00012,16.63688]
[1775620021376,46.85,71354.68,39.1,0.77223,0.00012,16.637]
[1775620026411,46.85,71359.8,39.1,0.77283,0.00012,16.6132]
[1775620032452,46.85,71361.85,39.1,0.77308,0.00012,16.60351]
[1775620037487,46.84,71361.92,39.1,0.77309,0.00012,16.60293]
[1775620038494,46.84,71359.0,39.1,0.77275,0.00012,16.61626]
[1775620045544,46.84,71361.15,39.1,0.77302,0.00012,16.60587]
[1775620051585,46.84,71359.82,39.1,0.77291,0.00012,16.60751]
[1775620053600,46.84,71357.32,39.1,0.77262,0.00012,16.61884]
[1775620054607,46.84,71353.56,39.1,0.77218,0.00012,16.63607]
[1775620058774,46.84,71352.43,39.1,0.77205,0.00012,16.6412]
[1775620058816,46.84,71340.58,39.1,0.77066,0.00012,16.69532]
[1775620059641,46.84,71337.98,39.1,0.77035,0.00012,16.70718]
[1775620060649,46.84,71335.41,39.1,0.77005,0.00012,16.71887]
[1775620061691,46.84,71335.41,39.1,0.77005,0.00012,16.71887]
[1775620064677,46.84,71339.55,39.1,0.77054,0.00012,16.69988]
[1775620069711,46.84,71339.91,39.1,0.77058,0.00012,16.69811]
[1775620074749,46.83,71337.39,39.1,0.7703,0.00012,16.70916]
[1775620075755,46.83,71334.62,39.1,0.76997,0.00012,16.72177]
[1775620081798,46.83,71333.08,39.1,0.7698,0.00012,16.72857]
[1775620087840,46.83,71332.61,39.1,0.76975,0.00012,16.73046]
[1775620089977,46.83,71332.44,39.1,0.76973,0.00012,16.73114]
[1775620090861,46.83,71328.5,39.1,0.76927,0.00012,16.74903]
[1775620095896,46.83,71326.83,39.1,0.76908,0.00012,16.7563]
[1775620099924,46.83,71320.09,39.1,0.76829,0.00012,16.78662]
[1775620101947,46.83,71318.66,39.1,0.76812,0.00012,16.79304]
[1775620105966,46.82,71316.14,39.1,0.76784,0.00012,16.80391]
[1775620107223,46.82,71313.27,39.1,0.76753,0.00012,16.81557]
[1775620111740,46.8,71312.93,39.1,0.76755,0.00012,16.81455]
[1775620112079,46.8,71312.87,39.1,0.76761,0.00012,16.80971]
[1775620112096,46.8,71315.69,39.1,0.76794,0.00012,16.79717]
[1775620113014,46.8,71320.05,39.1,0.76845,0.00012,16.77737]
[1775620118050,46.81,71320.51,39.1,0.76847,0.00012,16.77671]
[1775620126105,46.82,71322.68,39.1,0.76866,0.00012,16.76944]
[1775620127113,46.82,71324.82,39.1,0.76891,0.00012,16.76]
[1775620128113,46.82,71324.82,39.1,0.76891,0.00012,16.76]
[1775620128508,46.82,71324.82,39.1,0.76891,0.00012,16.76]
[1775620129130,46.83,71322.73,39.1,0.76865,0.00012,16.77011]
[1775620132219,46.83,71322.82,39.1,0.76865,0.00012,16.77001]
[1775620138193,46.84,71321.82,39.1,0.76847,0.00012,16.77687]
[1775620143228,46.85,71322.11,39.1,0.76847,0.00012,16.77698]
[1775620148263,46.85,71320.67,39.1,0.76827,0.00012,16.78491]
[1775620153297,46.86,71321.2,39.1,0.7683,0.00012,16.78387]
[1775620156318,46.87,71325.49,39.1,0.76878,0.00012,16.76522]
[1775620164375,46.88,71324.99,39.1,0.76867,0.00012,16.76981]
[1775620169409,46.89,71324.74,39.1,0.7686,0.00012,16.77237]
[1775620176458,46.9,71324.37,39.1,0.76854,0.00012,16.77196]
[1775620182500,46.91,71322.97,39.1,0.76834,0.00012,16.77995]
[1775620186528,46.91,71317.27,39.1,0.76764,0.00012,16.80681]
[1775620191563,46.92,71316.39,39.1,0.76751,0.00012,16.81194]
[1775620196552,46.92,71316.25,39.1,0.76747,0.00012,16.81348]
[1775620196557,46.92,71316.25,39.1,0.76747,0.00012,16.81348]
[1775620197766,46.93,71315.27,39.1,0.76734,0.00012,16.81813]
[1775620197863,46.93,71306.26,39.1,0.76627,0.00012,16.85902]
[1775620199623,46.93,71308.77,39.1,0.76656,0.00012,16.84805]
[1775620200187,46.93,71308.77,39.1,0.76656,0.00012,16.84805]
[1775620206672,46.94,71307.64,39.1,0.7664,0.00012,16.85442]
[1775620211707,46.94,71308.81,39.1,0.76651,0.00012,16.85003]
[1775620214728,46.94,71306.23,39.1,0.76619,0.00012,16.86218]
[1775620219763,46.95,71305.39,39.1,0.76607,0.00012,16.86678]
[1775620226811,46.95,71304.44,39.1,0.76593,0.00012,16.87214]
[1775620232187,46.96,71304.83,39.1,0.76596,0.00012,16.87099]
[1775620241917,46.97,71305.3,39.1,0.76601,0.00012,16.86656]
[1775620246960,46.97,71305.4,39.1,0.766,0.00012,16.86688]
[1775620251995,46.98,71305.67,39.1,0.76602,0.00012,16.86644]
[1775620258646,46.98,71305.41,39.1,0.76597,0.00012,16.86806]
[1775620259043,46.98,71310.28,39.1,0.76654,0.00012,16.84674]
[1775620259623,46.98,71310.28,39.1,0.76654,0.00012,16.84674]
[1775620260050,46.98,71317.78,39.1,0.76742,0.00012,16.8131]
[1775620265086,46.99,71317.92,39.1,0.76741,0.00012,16.81353]
[1775620270121,46.99,71317.84,39.1,0.76737,0.00012,16.81495]
[1775620275158,47.0,71317.15,39.1,0.76727,0.00012,16.8191]
[1775620281200,47.01,71317.97,39.1,0.76733,0.00012,16.81662]
[1775620285162,47.01,71317.77,39.1,0.7673,0.00012,16.81773]
[1775620286235,47.01,71325.51,39.1,0.7682,0.00012,16.7836]
[1775620290264,47.02,71327.44,39.1,0.7684,0.00012,16.77584]
[1775620292714,47.02,71327.44,39.1,0.7684,0.00012,16.77584]
[1775620293325,47.02,71327.59,39.1,0.76843,0.00012,16.77187]
[1775620293719,47.02,71327.59,39.1,0.76843,0.00012,16.77187]
[1775620295590,47.02,71327.37,39.1,0.7684,0.00012,16.77322]
[1775620296306,47.03,71322.58,39.1,0.76782,0.00012,16.79528]
[1775620298968,47.03,71322.37,39.1,0.76779,0.00012,16.79645]
[1775620300334,47.03,71325.07,39.1,0.76809,0.00012,16.78494]
[1775620301340,47.03,71334.56,39.1,0.76921,0.00012,16.74219]
[1775620303354,47.03,71334.22,39.1,0.76916,0.00012,16.74415]
[1775620308390,47.04,71334.37,39.1,0.76915,0.00012,16.7445]
[1775620313430,47.05,71332.56,39.1,0.76891,0.00012,16.75371]
[1775620320478,47.05,71332.25,39.1,0.76884,0.00012,16.75646]
[1775620322662,47.05,71329.33,39.1,0.76849,0.00012,16.77004]
[1775620326537,47.06,71329.25,39.1,0.76847,0.00012,16.77092]
[1775620326881,47.06,71329.25,39.1,0.76847,0.00012,16.77092]
[1775620327232,47.06,71329.21,39.1,0.76846,0.00012,16.77127]
[1775620327284,47.06,71329.21,39.1,0.76846,0.00012,16.77127]
[1775620327528,47.06,71326.09,39.1,0.76808,0.00012,16.78561]
[1775620333570,47.07,71326.24,39.1,0.76807,0.00012,16.78632]
[1775620338606,47.07,71326.27,39.1,0.76804,0.00012,16.78734]
[1775620342140,47.07,71326.27,39.1,0.76804,0.00012,16.78734]
[1775620343195,47.08,71325.47,39.1,0.76793,0.00012,16.79163]
[1775620342634,47.08,71321.57,39.1,0.76746,0.00012,16.80943]
[1775620343685,47.08,71321.57,39.1,0.76746,0.00012,16.80943]
[1775620343741,47.08,71318.72,39.1,0.76712,0.00012,16.82249]
[1775620346661,47.08,71314.76,39.1,0.76664,0.00012,16.84087]
[1775620349683,47.09,71312.46,39.1,0.76636,0.00012,16.85171]
[1775620351696,47.09,71310.23,39.1,0.76612,0.00012,16.85799]
[1775620358484,47.09,71309.54,39.1,0.76603,0.00012,16.86137]
[1775620363780,47.1,71309.0,39.1,0.76593,0.00012,16.86516]
[1775620368816,47.1,71311.4,39.1,0.7662,0.00012,16.85504]
[1775620373851,47.1,71312.32,39.1,0.76629,0.00012,16.85164]
[1775620383921,47.11,71311.61,39.1,0.76617,0.00012,16.85627]
[1775620388513,47.12,71311.29,39.1,0.76612,0.00012,16.85826]
[1775620388955,47.12,71315.02,39.1,0.76656,0.00012,16.84166]
[1775620389963,47.12,71319.5,39.1,0.76708,0.00012,16.82158]
[1775620390441,47.12,71319.5,39.1,0.76708,0.00012,16.82158]
[1775620390746,47.12,71319.5,39.1,0.76708,0.00012,16.82158]
[1775620394998,47.14,71324.25,39.1,0.76754,0.00012,16.80417]
[1775620396005,47.14,71329.73,39.1,0.76817,0.00012,16.7804]
[1775620402266,47.15,71329.77,39.1,0.76814,0.00012,16.78139]
[1775620413124,47.25,71327.99,39.1,0.76754,0.00012,16.80267]
[1775620419166,47.2,71324.42,39.1,0.76732,0.00012,16.81063]
[1775620426215,47.1,71324.68,39.1,0.7678,0.00012,16.79126]
[1775620432258,47.06,71324.19,39.1,0.76794,0.00012,16.78568]
[1775620438300,47.06,71323.88,39.1,0.76791,0.00012,16.78684]
[1775620445353,47.06,71323.55,39.1,0.76784,0.00012,16.78937]
[1775620450389,47.07,71323.14,39.1,0.76778,0.00012,16.79195]
[1775620453834,47.07,71322.74,39.1,0.76772,0.00012,16.79404]
[1775620454151,47.07,71322.74,39.1,0.76772,0.00012,16.79404]
[1775620454417,47.07,71319.14,39.1,0.76729,0.00012,16.81054]
[1775620459453,47.07,71319.42,39.1,0.7673,0.00012,16.81003]
[1775620467508,47.08,71319.53,39.1,0.76729,0.00012,16.81049]
[1775620471537,47.08,71322.07,39.1,0.76761,0.00012,16.79547]
[1775620485635,47.09,71322.64,39.1,0.76764,0.00012,16.79475]
[1775620488657,47.09,71324.67,39.1,0.76787,0.00012,16.786]
[1775620493692,47.1,71324.41,39.1,0.76782,0.00012,16.78788]
[1775620499735,47.1,71324.58,39.1,0.76784,0.00012,16.78719]
[1775620504771,47.09,71324.01,39.1,0.7678,0.00012,16.78855]
[1775620509805,47.08,71324.02,39.1,0.76783,0.00012,16.78731]
[1775620516854,47.08,71324.5,39.1,0.76792,0.00012,16.78361]
[1775620526930,47.07,71323.84,39.1,0.76787,0.00012,16.78542]
[1775620534985,47.06,71331.7,39.1,0.76888,0.00012,16.74401]
[1775620535992,47.06,71335.29,39.1,0.76931,0.00012,16.72746]
[1775620538006,47.05,71333.66,39.1,0.76913,0.00012,16.73432]
[1775620542035,47.05,71331.67,39.1,0.76892,0.00012,16.7423]
[1775620544049,47.05,71328.61,39.1,0.76858,0.00012,16.75562]
[1775620546063,47.04,71325.55,39.1,0.76822,0.00012,16.76906]
[1775620551098,47.0,71321.04,39.1,0.76789,0.00012,16.78129]
[1775620554118,47.0,71325.83,39.1,0.76848,0.00012,16.75898]
[1775620559153,46.99,71325.71,39.1,0.76849,0.00012,16.75853]
[1775620564190,46.99,71326.15,39.1,0.76856,0.00012,16.75558]
[1775620569225,46.95,71324.58,39.1,0.76852,0.00012,16.7568]
[1775620571238,46.92,71322.51,39.1,0.76841,0.00012,16.76101]
[1775620577280,46.89,71321.73,39.1,0.76846,0.00012,16.75865]
[1775620579331,46.88,71321.57,39.1,0.76848,0.00012,16.75762]
[1775620580302,46.87,71317.97,39.1,0.76811,0.00012,16.77203]
[1775620582316,46.87,71310.76,39.1,0.76726,0.00012,16.80431]
[1775620583994,46.87,71308.84,39.1,0.76704,0.00012,16.8128]
[1775620584013,46.87,71308.84,39.1,0.76704,0.00012,16.8128]
[1775620586343,46.85,71305.91,39.1,0.76676,0.00012,16.82328]
[1775620591858,46.82,71304.96,39.1,0.76681,0.00012,16.82121]
[1775620592206,46.82,71304.96,39.1,0.76681,0.00012,16.82121]
[1775620592385,46.8,71309.61,39.1,0.76747,0.00012,16.79299]
[1775620597421,46.8,71306.14,39.1,0.76708,0.00012,16.80766]
[1775620602455,46.79,71306.48,39.1,0.76715,0.00012,16.80504]
[1775620608596,46.79,71306.81,39.1,0.7672,0.00012,16.80311]
[1775620611784,46.78,71308.47,39.1,0.76743,0.00012,16.79431]
[1775620612662,46.78,71308.42,39.1,0.76743,0.00012,16.79411]
[1775620614193,46.78,71309.68,39.1,0.76759,0.00012,16.7882]
[1775620616187,46.78,71310.01,39.1,0.76763,0.00012,16.7865]
[1775620621589,46.77,71309.45,39.1,0.7676,0.00012,16.78769]
[1775620627633,46.76,71308.01,39.1,0.76746,0.00012,16.79287]
[1775620632668,46.76,71307.16,39.1,0.76739,0.00012,16.79573]
[1775620637703,46.75,71306.84,39.1,0.76737,0.00012,16.79618]
[1775620645760,46.74,71305.92,39.1,0.7673,0.00012,16.79877]
[1775620654823,46.73,71306.37,39.1,0.76744,0.00012,16.79088]
[1775620661872,46.72,71306.27,39.1,0.76746,0.00012,16.78999]
[1775620664893,46.72,71301.74,39.1,0.76693,0.00012,16.81005]
[1775620665900,46.72,71294.17,39.1,0.76603,0.00012,16.84423]
[1775620668921,46.7,71292.53,39.1,0.76592,0.00012,16.84808]
[1775620677984,46.64,71292.58,39.1,0.76619,0.00012,16.83759]
[1775620682012,46.64,71296.65,39.1,0.76669,0.00012,16.81851]
[1775620687047,46.64,71298.48,39.1,0.76692,0.00012,16.80955]
[1775620690068,46.64,71300.89,39.1,0.76722,0.00012,16.79823]
[1775620695103,46.63,71301.97,39.1,0.76736,0.00012,16.79278]
[1775620701144,46.63,71303.08,39.1,0.76751,0.00012,16.78713]
[1775620713228,46.62,71303.47,39.1,0.76762,0.00012,16.78018]
[1775620718264,46.62,71301.9,39.1,0.76744,0.00012,16.78687]
[1775620723298,46.62,71301.15,39.1,0.76737,0.00012,16.78978]
[1775620728334,46.62,71301.74,39.1,0.76745,0.00012,16.78662]
[1775620735384,46.61,71302.14,39.1,0.76751,0.00012,16.78414]
[1775620741426,46.61,71302.27,39.1,0.76754,0.00012,16.78301]
[1775620747567,46.61,71302.26,39.1,0.76754,0.00012,16.78288]
[1775620753513,46.6,71300.39,39.1,0.76734,0.00012,16.79051]
[1775620761569,46.6,71299.71,39.1,0.76728,0.00012,16.79285]
[1775620766605,46.6,71298.3,39.1,0.76712,0.00012,16.79876]
[1775620775667,46.59,71299.32,39.1,0.7673,0.00012,16.78914]
[1775620781709,46.59,71299.29,39.1,0.76731,0.00012,16.78871]
[1775620790772,46.58,71299.37,39.1,0.76734,0.00012,16.78751]
[1775620799836,46.58,71299.44,39.1,0.76738,0.00012,16.78628]
[1775620804871,46.58,71296.0,39.1,0.76697,0.00012,16.80188]
[1775620809906,46.59,71296.01,39.1,0.76693,0.00012,16.8032]
[1775620820983,46.6,71294.28,39.1,0.76665,0.00012,16.81402]
[1775620826017,46.61,71294.21,39.1,0.76661,0.00012,16.81562]
[1775620836088,46.62,71293.59,39.1,0.76651,0.00012,16.8169]
[1775620842130,46.63,71293.26,39.1,0.76643,0.00012,16.81987]
[1775620849179,46.64,71293.65,39.1,0.76644,0.00012,16.81979]
[1775620857234,46.65,71293.36,39.1,0.76636,0.00012,16.82265]
[1775620862273,46.64,71292.77,39.1,0.76631,0.00012,16.82461]
[1775620865194,46.64,71292.67,39.1,0.7663,0.00012,16.82492]
[1775620865273,46.64,71292.67,39.1,0.7663,0.00012,16.82492]
[1775620865303,46.64,71299.31,39.1,0.7671,0.00012,16.79448]
[1775620866307,46.64,71320.93,39.1,0.76968,0.00012,16.69571]
[1775620867310,46.64,71319.28,39.1,0.76949,0.00012,16.7031]
[1775620869091,46.63,71319.28,39.1,0.76953,0.00012,16.70146]
[1775620869128,46.63,71319.28,39.1,0.76953,0.00012,16.70146]
[1775620871699,46.62,71320.8,39.1,0.76975,0.00012,16.69273]
[1775620871733,46.62,71323.61,39.1,0.77009,0.00012,16.67972]
[1775620872572,46.62,71323.61,39.1,0.77009,0.00012,16.67972]
[1775620872674,46.62,71321.56,39.1,0.76985,0.00012,16.68897]
[1775620875366,46.62,71323.74,39.1,0.77012,0.00012,16.67856]
[1775620879142,46.61,71325.58,39.1,0.77039,0.00012,16.66796]
[1775620879540,46.61,71325.58,39.1,0.77039,0.00012,16.66796]
[1775620879803,46.6,71325.44,39.1,0.77042,0.00012,16.6666]
[1775620880401,46.59,71334.37,39.1,0.77148,0.00012,16.62541]
[1775620881408,46.59,71337.41,39.1,0.77185,0.00012,16.61128]
[1775620882414,46.59,71335.0,39.1,0.77157,0.00012,16.62222]
[1775620883576,46.59,71335.0,39.1,0.77157,0.00012,16.62222]
[1775620889465,46.59,71336.43,39.1,0.77176,0.00012,16.61463]
[1775620894500,46.58,71336.14,39.1,0.77178,0.00012,16.6112]
[1775620899534,46.58,71335.4,39.1,0.77171,0.00012,16.61392]
[1775620902283,46.58,71337.06,39.1,0.77191,0.00012,16.606]
[1775620902580,46.58,71350.65,39.1,0.77351,0.00012,16.54322]
[1775620903563,46.58,71353.29,39.1,0.77383,0.00012,16.53096]
[1775620906584,46.58,71355.35,39.1,0.77407,0.00012,16.52132]
[1775620911618,46.58,71356.33,39.1,0.7742,0.00012,16.51638]
[1775620912626,46.57,71353.71,39.1,0.77389,0.00012,16.52839]
[1775620917661,46.57,71355.95,39.1,0.77416,0.00012,16.51767]
[1775620920682,46.57,71363.43,39.1,0.77505,0.00012,16.48271]
[1775620925717,46.57,71364.99,39.1,0.77525,0.00012,16.4748]
[1775620926724,46.57,71361.66,39.1,0.77486,0.00012,16.49009]
[1775620927730,46.57,71358.57,39.1,0.7745,0.00012,16.50432]
[1775620929745,46.57,71360.84,39.1,0.77477,0.00012,16.49362]
[1775620933773,46.56,71356.39,39.1,0.77426,0.00012,16.51389]
[1775620934780,46.56,71353.37,39.1,0.7739,0.00012,16.52783]
[1775620935787,46.56,71351.33,39.1,0.77366,0.00012,16.53722]
[1775620936794,46.56,71345.19,39.1,0.77294,0.00012,16.56553]
[1775620940658,46.56,71343.71,39.1,0.77277,0.00012,16.57219]
[1775620940708,46.56,71340.91,39.1,0.77245,0.00012,16.58492]
[1775620940822,46.56,71345.17,39.1,0.77295,0.00012,16.56527]
[1775620941829,46.56,71348.04,39.1,0.77329,0.00012,16.55192]
[1775620944425,46.56,71347.82,39.1,0.77326,0.00012,16.55285]
[1775620946863,46.56,71345.03,39.1,0.77294,0.00012,16.56545]
[1775620951899,46.54,71340.82,39.1,0.77257,0.00012,16.57721]
[1775620953913,46.53,71342.76,39.1,0.77284,0.00012,16.56637]
[1775620959955,46.52,71341.21,39.1,0.77272,0.00012,16.57117]
[1775620964990,46.52,71340.9,39.1,0.77269,0.00012,16.57219]
[1775620970024,46.51,71341.9,39.1,0.77282,0.00012,16.56708]
[1775620974053,46.51,71338.82,39.1,0.77247,0.00012,16.58073]
[1775620979829,46.51,71337.85,39.1,0.77237,0.00012,16.58483]
[1775620980095,46.5,71349.85,39.1,0.77382,0.00012,16.52759]
[1775620981102,46.49,71355.57,39.1,0.77454,0.00012,16.49922]
[1775620982108,46.49,71351.76,39.1,0.7741,0.00012,16.51681]
[1775620983358,46.49,71351.76,39.1,0.7741,0.00012,16.51681]
[1775620991172,46.49,71353.42,39.1,0.7743,0.00012,16.5086]
[1775620998221,46.48,71356.34,39.1,0.77465,0.00012,16.49489]
[1775621000235,46.48,71350.74,39.1,0.774,0.00012,16.5207]
[1775621001242,46.48,71344.12,39.1,0.77322,0.00012,16.55132]
[1775621006277,46.48,71343.78,39.1,0.77318,0.00012,16.5526]
[1775621012319,46.48,71341.62,39.1,0.77297,0.00012,16.55815]
[1775621017354,46.48,71342.12,39.1,0.77305,0.00012,16.5552]
[1775621022389,46.47,71341.17,39.1,0.77295,0.00012,16.55888]
[1775621025409,46.47,71338.48,39.1,0.77264,0.00012,16.57087]
[1775621030445,46.47,71337.64,39.1,0.77256,0.00012,16.57395]
[1775621037494,46.46,71336.86,39.1,0.7725,0.00012,16.57643]
[1775621041012,46.46,71338.28,39.1,0.77268,0.00012,16.56938]
[1775621042016,46.46,71338.28,39.1,0.77268,0.00012,16.56938]
[1775621042045,46.46,71338.28,39.1,0.77268,0.00012,16.56923]
[1775621042941,46.46,71338.28,39.1,0.77268,0.00012,16.56923]
[1775621044543,46.45,71340.82,39.1,0.77299,0.00012,16.55701]
[1775621049577,46.45,71339.04,39.1,0.7728,0.00012,16.56456]
[1775621051595,46.45,71336.33,39.1,0.77249,0.00012,16.57679]
[1775621056629,46.45,71335.74,39.1,0.77244,0.00012,16.5787]
[1775621062672,46.44,71335.05,39.1,0.77238,0.00012,16.58091]
[1775621064686,46.44,71338.78,39.1,0.77283,0.00012,16.56333]
[1775621066700,46.44,71340.96,39.1,0.77309,0.00012,16.55295]
[1775621071734,46.43,71341.13,39.1,0.77317,0.00012,16.54742]
[1775621076770,46.43,71340.96,39.1,0.77316,0.00012,16.54757]
[1775621081806,46.43,71345.43,39.1,0.77371,0.00012,16.52615]
[1775621082813,46.43,71347.97,39.1,0.77401,0.00012,16.51418]
[1775621086841,46.42,71350.24,39.1,0.77429,0.00012,16.50297]
[1775621094897,46.42,71353.38,39.1,0.77469,0.00012,16.48714]
[1775621099932,46.41,71350.15,39.1,0.77433,0.00012,16.50144]
[1775621101017,46.41,71350.7,39.1,0.7744,0.00012,16.49873]
[1775621101946,46.41,71356.41,39.1,0.77507,0.00012,16.47204]
[1775621102746,46.41,71356.41,39.1,0.77507,0.00012,16.47204]
[1775621102953,46.41,71362.95,39.1,0.77585,0.00012,16.44147]
[1775621103960,46.41,71366.35,39.1,0.77625,0.00012,16.42553]
[1775621104330,46.41,71366.35,39.1,0.77625,0.00012,16.42553]
[1775621104556,46.41,71366.35,39.1,0.77625,0.00012,16.42553]
[1775621104713,46.41,71366.35,39.1,0.77625,0.00012,16.42553]
[1775621104873,46.41,71366.35,39.1,0.77625,0.00012,16.42553]
[1775621104967,46.41,71377.13,39.1,0.77751,0.00012,16.37504]
[1775621105605,46.41,71377.13,39.1,0.77751,0.00012,16.37504]
[1775621105975,46.41,71379.57,39.1,0.7778,0.00012,16.36345]
[1775621106981,46.41,71376.62,39.1,0.77746,0.00012,16.37707]
[1775621108692,46.41,71376.62,39.1,0.77746,0.00012,16.37707]
[1775621108995,46.4,71381.0,39.1,0.77798,0.00012,16.35622]
[1775621111009,46.4,71383.43,39.1,0.77827,0.00012,16.3445]
[1775621114031,46.4,71386.38,39.1,0.77863,0.00012,16.33024]
[1775621117052,46.4,71384.43,39.1,0.77841,0.00012,16.33899]
[1775621120075,46.4,71388.06,39.1,0.77884,0.00012,16.32156]
[1775621123095,46.38,71391.9,39.1,0.77935,0.00012,16.30105]
[1775621125108,46.38,71393.83,39.1,0.7796,0.00012,16.29077]
[1775621130143,46.37,71395.48,39.1,0.77981,0.00012,16.28244]
[1775621133060,46.37,71394.63,39.1,0.77975,0.00012,16.28202]
[1775621133264,46.37,71394.63,39.1,0.77975,0.00012,16.28202]
[1775621133333,46.37,71394.63,39.1,0.77975,0.00012,16.28202]
[1775621133644,46.37,71400.72,39.1,0.78047,0.00012,16.25306]
[1775621134171,46.37,71412.79,39.1,0.78186,0.00012,16.19617]
[1775621135568,46.37,71412.79,39.1,0.78186,0.00012,16.19617]
[1775621135630,46.37,71414.79,39.1,0.7821,0.00012,16.18636]
[1775621136185,46.37,71424.92,39.1,0.78327,0.00012,16.13847]
[1775621137143,46.37,71424.92,39.1,0.78327,0.00012,16.13847]
[1775621137240,46.37,71424.92,39.1,0.78327,0.00012,16.13847]
[1775621137478,46.37,71424.92,39.1,0.78327,0.00012,16.13847]
[1775621137569,46.37,71430.15,39.1,0.78388,0.00011,16.11348]
[1775621138137,46.37,71430.15,39.1,0.78388,0.00011,16.11348]
[1775621138567,46.37,71430.15,39.1,0.78388,0.00011,16.11348]
[1775621138580,46.37,71440.98,39.1,0.78513,0.00011,16.06186]
[1775621139512,46.37,71436.72,39.1,0.78464,0.00011,16.08191]
[1775621141221,46.37,71434.68,39.1,0.78442,0.00011,16.09127]
[1775621143235,46.36,71432.61,39.1,0.78418,0.00011,16.10085]
[1775621148270,46.36,71430.38,39.1,0.78394,0.00011,16.11077]
[1775621151604,46.36,71429.87,39.1,0.78389,0.00011,16.1129]
[1775621152297,46.36,71421.16,39.1,0.78289,0.00012,16.15395]
[1775621153304,46.36,71418.65,39.1,0.7826,0.00012,16.16572]
[1775621155332,46.36,71418.65,39.1,0.7826,0.00012,16.16572]
[1775621157189,46.36,71416.89,39.1,0.78241,0.00012,16.1737]
[1775621157214,46.36,71416.89,39.1,0.78241,0.00012,16.1737]
[1775621157418,46.36,71432.58,39.1,0.78422,0.00011,16.09929]
[1775621158302,46.36,71432.58,39.1,0.78422,0.00011,16.09929]
[1775621158492,46.36,71432.58,39.1,0.78422,0.00011,16.09929]
[1775621158557,46.36,71500.49,39.1,0.79194,0.00011,15.77497]
[1775621159592,46.36,71500.49,39.1,0.79194,0.00011,15.77497]
[1775621159869,46.36,71500.49,39.1,0.79194,0.00011,15.77497]
[1775621159966,46.36,71521.91,39.1,0.79433,0.00011,15.67186]
[1775621160382,46.36,71525.84,39.1,0.79477,0.00011,15.65289]
[1775621161356,46.36,71525.84,39.1,0.79477,0.00011,15.65289]
[1775621161605,46.36,71525.84,39.1,0.79477,0.00011,15.65289]
[1775621161702,46.36,71517.24,39.1,0.79381,0.00011,15.69452]
[1775621162793,46.36,71517.24,39.1,0.79381,0.00011,15.69452]
[1775621162894,46.36,71512.5,39.1,0.79328,0.00011,15.71724]
[1775621163407,46.36,71494.31,39.1,0.79124,0.00011,15.80467]
[1775621164415,46.36,71489.57,39.1,0.79071,0.00011,15.82726]
[1775621165603,46.36,71489.57,39.1,0.79071,0.00011,15.82726]
[1775621165811,46.36,71489.57,39.1,0.79071,0.00011,15.82726]
[1775621165830,46.35,71488.39,39.1,0.79058,0.00011,15.83274]
[1775621166976,46.35,71483.88,39.1,0.79008,0.00011,15.85417]
[1775621167893,46.35,71496.47,39.1,0.7915,0.00011,15.79353]
[1775621168443,46.35,71495.28,39.1,0.79137,0.00011,15.7991]
[1775621171980,46.35,71497.58,39.1,0.79164,0.00011,15.78741]
[1775621177506,46.34,71498.36,39.1,0.79176,0.00011,15.78225]
[1775621179006,46.34,71498.36,39.1,0.79176,0.00011,15.78225]
[1775621179785,46.34,71516.39,39.1,0.79379,0.00011,15.69492]
[1775621180530,46.34,71520.79,39.1,0.79429,0.00011,15.67352]
[1775621182546,46.33,71522.65,39.1,0.79456,0.00011,15.66187]
[1775621185712,46.3,71527.85,39.1,0.79528,0.00011,15.63006]
[1775621186574,46.29,71526.02,39.1,0.79512,0.00011,15.63707]
[1775621187581,46.28,71512.22,39.1,0.7936,0.00011,15.70285]
[1775621188587,46.28,71498.16,39.1,0.79202,0.00011,15.77053]
[1775621189594,46.28,71498.3,39.1,0.79204,0.00011,15.76965]
[1775621194629,46.28,71496.96,39.1,0.79195,0.00011,15.77094]
[1775621197651,46.27,71487.87,39.1,0.79094,0.00011,15.81407]
[1775621198658,46.27,71482.38,39.1,0.79033,0.00011,15.8402]
[1775621200672,46.27,71493.53,39.1,0.7916,0.00011,15.786]
[1775621201679,46.27,71493.88,39.1,0.79164,0.00011,15.78409]
[1775621202843,46.27,71491.91,39.1,0.79142,0.00011,15.79335]
[1775621205706,46.27,71494.63,39.1,0.79175,0.00011,15.77957]
[1775621208728,46.26,71496.69,39.1,0.79199,0.00011,15.769]
[1775621209735,46.26,71500.55,39.1,0.79243,0.00011,15.75019]
[1775621211748,46.26,71498.39,39.1,0.7922,0.00011,15.76025]
[1775621212756,46.26,71495.78,39.1,0.79191,0.00011,15.77263]
[1775621217791,46.25,71496.09,39.1,0.79197,0.00011,15.77012]
[1775621219805,46.25,71493.88,39.1,0.79173,0.00011,15.78036]
[1775621221819,46.25,71496.16,39.1,0.79199,0.00011,15.76895]
[1775621226854,46.25,71498.17,39.1,0.79224,0.00011,15.75827]
[1775621231889,46.24,71496.84,39.1,0.79211,0.00011,15.76374]
[1775621234910,46.24,71495.04,39.1,0.79192,0.00011,15.77183]
[1775621241959,46.23,71494.65,39.1,0.79191,0.00011,15.77231]
[1775621243731,46.23,71494.65,39.1,0.79191,0.00011,15.77231]
[1775621243972,46.23,71491.72,39.1,0.79159,0.00011,15.78603]
[1775621245987,46.23,71489.54,39.1,0.79135,0.00011,15.79609]
[1775621251022,46.22,71489.8,39.1,0.79144,0.00011,15.78957]
[1775621256057,46.22,71488.8,39.1,0.79135,0.00011,15.79328]
[1775621261092,46.21,71487.72,39.1,0.79126,0.00011,15.79735]
[1775621263106,46.21,71485.32,39.1,0.791,0.00011,15.80845]
[1775621268140,46.2,71484.74,39.1,0.79096,0.00011,15.81004]
[1775621271161,46.2,71477.66,39.1,0.79017,0.00011,15.84338]
[1775621275196,46.2,71491.07,39.1,0.79172,0.00011,15.77767]
[1775621277210,46.19,71492.22,39.1,0.79186,0.00011,15.77165]
[1775621280230,46.19,71490.48,39.1,0.79167,0.00011,15.77946]
[1775621283251,46.19,71493.66,39.1,0.79204,0.00011,15.76352]
[1775621288286,46.18,71494.52,39.1,0.79217,0.00011,15.75821]
[1775621292503,46.18,71498.63,39.1,0.79265,0.00011,15.73748]
[1775621293322,46.18,71504.18,39.1,0.79327,0.00011,15.71064]
[1775621299363,46.17,71503.91,39.1,0.79329,0.00011,15.70979]
[1775621303394,46.16,71501.5,39.1,0.79305,0.00011,15.72017]
[1775621304400,46.16,71498.43,39.1,0.79271,0.00011,15.73468]
[1775621305408,46.16,71492.49,39.1,0.79205,0.00011,15.76314]
[1775621307421,46.16,71489.94,39.1,0.79177,0.00011,15.77499]
[1775621309435,46.16,71487.71,39.1,0.79153,0.00011,15.78536]
[1775621311449,46.15,71490.02,39.1,0.79183,0.00011,15.76967]
[1775621312456,46.15,71494.38,39.1,0.79233,0.00011,15.74832]
[1775621316485,46.15,71491.01,39.1,0.79197,0.00011,15.76357]
[1775621321520,46.14,71489.26,39.1,0.79181,0.00011,15.7707]
[1775621323533,46.14,71486.59,39.1,0.79151,0.00011,15.78321]
[1775621326555,46.14,71483.13,39.1,0.79113,0.00011,15.7993]
[1775621327562,46.14,71481.24,39.1,0.79093,0.00011,15.8082]
[1775621328702,46.14,71478.19,39.1,0.79058,0.00011,15.82268]
[1775621335618,46.13,71475.88,39.1,0.79036,0.00011,15.83209]
[1775621340653,46.12,71475.14,39.1,0.79031,0.00011,15.83438]
[1775621345491,46.12,71474.9,39.1,0.7903,0.00011,15.83477]
[1775621349079,46.11,71474.07,39.1,0.79023,0.00011,15.83774]
[1775621349716,46.11,71477.13,39.1,0.79058,0.00011,15.82247]
[1775621350722,46.11,71479.38,39.1,0.79084,0.00011,15.81137]
[1775621353743,46.11,71481.21,39.1,0.79107,0.00011,15.80187]
[1775621359785,46.1,71481.23,39.1,0.7911,0.00011,15.80047]
[1775621364821,46.1,71481.45,39.1,0.79115,0.00011,15.79835]
[1775621369855,46.09,71481.12,39.1,0.79113,0.00011,15.79888]
[1775621375386,46.09,71481.18,39.1,0.79119,0.00011,15.79363]
[1775621375900,46.08,71491.65,39.1,0.79239,0.00011,15.74248]
[1775621376907,46.08,71492.09,39.1,0.79244,0.00011,15.74021]
[1775621379100,46.08,71492.33,39.1,0.79247,0.00011,15.7389]
[1775621381942,46.08,71489.94,39.1,0.79222,0.00011,15.74959]
[1775621385970,46.07,71493.87,39.1,0.79269,0.00011,15.72956]
[1775621387983,46.07,71497.16,39.1,0.79307,0.00011,15.71316]
[1775621389998,46.06,71499.52,39.1,0.79339,0.00011,15.69945]
[1775621392012,46.06,71505.39,39.1,0.79406,0.00011,15.67048]
[1775621397046,46.05,71506.63,39.1,0.79423,0.00011,15.66318]
[1775621399061,46.05,71503.94,39.1,0.79394,0.00011,15.67575]
[1775621401074,46.05,71502.23,39.1,0.79375,0.00011,15.68353]
[1775621403924,46.05,71501.66,39.1,0.7937,0.00011,15.68575]
[1775621405102,46.04,71495.07,39.1,0.79297,0.00011,15.71718]
[1775621407853,46.03,71494.7,39.1,0.793,0.00011,15.71592]
[1775621409132,46.01,71496.97,39.1,0.79333,0.00011,15.70128]
[1775621411145,46.01,71499.45,39.1,0.79363,0.00011,15.68866]
[1775621412152,46.01,71507.77,39.1,0.79457,0.00011,15.64794]
[1775621413159,46.01,71513.24,39.1,0.79519,0.00011,15.62109]
[1775621414166,46.01,71504.84,39.1,0.79425,0.00011,15.66178]
[1775621415173,46.01,71501.8,39.1,0.79391,0.00011,15.67633]
[1775621420213,46.0,71501.69,39.1,0.79393,0.00011,15.67559]
[1775621423234,45.98,71505.65,39.1,0.79446,0.00011,15.65264]
[1775621425247,45.96,71509.94,39.1,0.79507,0.00011,15.62587]
[1775621428269,45.92,71511.95,39.1,0.79546,0.00011,15.60863]
[1775621432297,45.92,71513.98,39.1,0.79574,0.00011,15.59365]
[1775621435318,45.92,71515.79,39.1,0.79595,0.00011,15.58439]
[1775621441181,45.92,71517.21,39.1,0.79612,0.00011,15.57694]
[1775621443375,45.91,71531.53,39.1,0.79774,0.00011,15.50636]
[1775621445389,45.9,71528.9,39.1,0.7975,0.00011,15.51681]
[1775621449417,45.9,71533.18,39.1,0.798,0.00011,15.49486]
[1775621452440,45.9,71535.75,39.1,0.7983,0.00011,15.48157]
[1775621453447,45.89,71533.11,39.1,0.79801,0.00011,15.49431]
[1775621454454,45.89,71530.56,39.1,0.79773,0.00011,15.50661]
[1775621455461,45.89,71527.43,39.1,0.79738,0.00011,15.52173]
[1775621458482,45.89,71524.42,39.1,0.79706,0.00011,15.53574]
[1775621462510,45.88,71528.41,39.1,0.79753,0.00011,15.51514]
[1775621463517,45.88,71529.96,39.1,0.79771,0.00011,15.50728]
[1775621465530,45.88,71525.54,39.1,0.79723,0.00011,15.52848]
[1775621466537,45.88,71523.59,39.1,0.79701,0.00011,15.53781]
[1775621471573,45.87,71523.6,39.1,0.79705,0.00011,15.53617]
[1775621476608,45.87,71524.1,39.1,0.79713,0.00011,15.53242]
[1775621479629,45.86,71527.25,39.1,0.7975,0.00011,15.5162]
[1775621480638,45.86,71535.34,39.1,0.79841,0.00011,15.47635]
[1775621482340,45.86,71535.34,39.1,0.79841,0.00011,15.47635]
[1775621482650,45.86,71538.97,39.1,0.79882,0.00011,15.45823]
[1775621486678,45.86,71532.31,39.1,0.79809,0.00011,15.49026]
[1775621491713,45.85,71528.77,39.1,0.79775,0.00011,15.50246]
[1775621492696,45.85,71528.77,39.1,0.79775,0.00011,15.50246]
[1775621494734,45.85,71520.91,39.1,0.79689,0.00011,15.54032]
[1775621495741,45.85,71514.23,39.1,0.79614,0.00011,15.57297]
[1775621496963,45.85,71509.94,39.1,0.79566,0.00011,15.59379]
[1775621497755,45.85,71507.02,39.1,0.79534,0.00011,15.60786]
[1775621502790,45.82,71507.25,39.1,0.79553,0.00011,15.59924]
[1775621504804,45.81,71511.73,39.1,0.79604,0.00011,15.57688]
[1775621505810,45.81,71515.77,39.1,0.7965,0.00011,15.5569]
[1775621511852,45.81,71515.48,39.1,0.79649,0.00011,15.55737]
[1775621512859,45.81,71513.42,39.1,0.79626,0.00011,15.56731]
[1775621517895,45.8,71514.47,39.1,0.7964,0.00011,15.56129]
[1775621519908,45.8,71512.18,39.1,0.79615,0.00011,15.57218]
[1775621524944,45.8,71516.98,39.1,0.79671,0.00011,15.54777]
[1775621525951,45.8,71519.77,39.1,0.79702,0.00011,15.53393]
[1775621527965,45.8,71523.65,39.1,0.79746,0.00011,15.51463]
[1775621533000,45.79,71524.07,39.1,0.79752,0.00011,15.51204]
[1775621534007,45.79,71522.31,39.1,0.79733,0.00011,15.52048]
[1775621539042,45.79,71523.39,39.1,0.79747,0.00011,15.51419]
[1775621540049,45.79,71525.16,39.1,0.79768,0.00011,15.50528]
[1775621541057,45.79,71520.7,39.1,0.79718,0.00011,15.52699]
[1775621544078,45.79,71518.62,39.1,0.79696,0.00011,15.53663]
[1775621549114,45.78,71518.33,39.1,0.79694,0.00011,15.5374]
[1775621554148,45.78,71516.8,39.1,0.79682,0.00011,15.5401]
[1775621559184,45.78,71515.27,39.1,0.79666,0.00011,15.54693]
[1775621564219,45.77,71515.31,39.1,0.79668,0.00011,15.54602]
[1775621569254,45.77,71520.1,39.1,0.79724,0.00011,15.52179]
[1775621572274,45.77,71521.84,39.1,0.79744,0.00011,15.51292]
[1775621575295,45.77,71520.07,39.1,0.79725,0.00011,15.52132]
[1775621579324,45.76,71516.59,39.1,0.79687,0.00011,15.53757]
[1775621580331,45.76,71508.84,39.1,0.79601,0.00011,15.57547]
[1775621585366,45.76,71507.24,39.1,0.79585,0.00011,15.58242]
[1775621586372,45.76,71505.53,39.1,0.79566,0.00011,15.59063]
[1775621592414,45.75,71506.61,39.1,0.7958,0.00011,15.5842]
[1775621597450,45.75,71506.63,39.1,0.79583,0.00011,15.58319]
[1775621602485,45.74,71502.7,39.1,0.7954,0.00011,15.60155]
[1775621608526,45.74,71503.17,39.1,0.79548,0.00011,15.59802]
[1775621612554,45.74,71509.45,39.1,0.79624,0.00011,15.56227]
[1775621618864,45.73,71509.48,39.1,0.79626,0.00011,15.56147]
[1775621618915,45.73,71515.0,39.1,0.7969,0.00011,15.53379]
[1775621619603,45.73,71522.32,39.1,0.79772,0.00011,15.49779]
[1775621620614,45.73,71513.53,39.1,0.79673,0.00011,15.54097]
[1775621622509,45.73,71513.53,39.1,0.79673,0.00011,15.54097]
[1775621627663,45.73,71514.6,39.1,0.79687,0.00011,15.53476]
[1775621632698,45.72,71515.13,39.1,0.79695,0.00011,15.53141]
[1775621637733,45.72,71515.06,39.1,0.79696,0.00011,15.5309]
[1775621642769,45.72,71515.39,39.1,0.79701,0.00011,15.52857]
[1775621647802,45.71,71515.27,39.1,0.79701,0.00011,15.52847]
[1775621655859,45.71,71515.39,39.1,0.79705,0.00011,15.52681]
[1775621663915,45.7,71514.52,39.1,0.79698,0.00011,15.53]
[1775621664922,45.7,71510.55,39.1,0.79653,0.00011,15.54938]
[1775621670972,45.7,71509.73,39.1,0.79646,0.00011,15.55245]
[1775621676010,45.69,71508.43,39.1,0.79637,0.00011,15.55388]
[1775621677016,45.69,71505.92,39.1,0.79609,0.00011,15.56604]
[1775621678023,45.69,71503.43,39.1,0.79581,0.00011,15.57809]
[1775621680036,45.69,71496.95,39.1,0.79509,0.00011,15.60951]
[1775621681044,45.69,71494.82,39.1,0.79485,0.00011,15.61973]
[1775621682096,45.69,71494.82,39.1,0.79485,0.00011,15.61973]
[1775621682141,45.69,71491.1,39.1,0.79443,0.00011,15.63782]
[1775621683321,45.69,71485.89,39.1,0.79385,0.00011,15.66318]
[1775621684066,45.69,71489.39,39.1,0.79425,0.00011,15.64584]
[1775621685072,45.69,71493.0,39.1,0.79466,0.00011,15.62798]
[1775621689101,45.68,71495.08,39.1,0.79491,0.00011,15.61719]
[1775621694135,45.68,71496.04,39.1,0.79503,0.00011,15.61192]
[1775621697157,45.68,71510.25,39.1,0.79664,0.00011,15.54183]
[1775621698163,45.68,71513.97,39.1,0.79706,0.00011,15.52338]
[1775621700177,45.68,71516.18,39.1,0.79732,0.00011,15.51225]
[1775621701185,45.68,71513.65,39.1,0.79704,0.00011,15.52459]
[1775621703199,45.68,71521.89,39.1,0.79797,0.00011,15.48375]
[1775621704206,45.68,71524.84,39.1,0.7983,0.00011,15.46903]
[1775621706220,45.67,71522.95,39.1,0.7981,0.00011,15.47791]
[1775621708277,45.67,71522.89,39.1,0.7981,0.00011,15.47803]
[1775621708302,45.67,71522.89,39.1,0.7981,0.00011,15.47803]
[1775621708586,45.67,71523.21,39.1,0.79814,0.00011,15.47628]
[1775621709433,45.67,71523.21,39.1,0.79814,0.00011,15.47628]
[1775621709578,45.67,71523.21,39.1,0.79814,0.00011,15.47628]
[1775621709619,45.67,71542.6,39.1,0.80031,0.00011,15.38035]
[1775621710250,45.67,71545.24,39.1,0.8006,0.00011,15.36723]
[1775621712388,45.67,71546.28,39.1,0.80072,0.00011,15.36204]
[1775621714279,45.67,71544.44,39.1,0.80052,0.00011,15.37102]
[1775621718306,45.67,71541.56,39.1,0.80021,0.00011,15.3847]
[1775621720321,45.67,71538.64,39.1,0.79989,0.00011,15.39892]
[1775621723617,45.67,71534.81,39.1,0.79947,0.00011,15.41728]
[1775621724349,45.66,71533.16,39.1,0.79929,0.00011,15.42523]
[1775621729384,45.66,71539.69,39.1,0.80003,0.00011,15.39239]
[1775621730391,45.66,71542.47,39.1,0.80034,0.00011,15.37858]
[1775621735426,45.66,71543.06,39.1,0.80045,0.00011,15.37133]
[1775621738447,45.66,71544.89,39.1,0.80066,0.00011,15.36219]
[1775621744489,45.66,71545.47,39.1,0.80073,0.00011,15.35878]
[1775621750531,45.66,71546.58,39.1,0.80086,0.00011,15.3529]
[1775621755566,45.65,71547.2,39.1,0.80094,0.00011,15.34947]
[1775621760601,45.65,71548.36,39.1,0.80108,0.00011,15.34318]
[1775621764629,45.65,71550.17,39.1,0.80129,0.00011,15.3338]
[1775621765732,45.65,71551.48,39.1,0.80144,0.00011,15.32722]
[1775621766642,45.65,71569.71,39.1,0.80346,0.00011,15.23665]
[1775621766950,45.65,71569.71,39.1,0.80346,0.00011,15.23665]
[1775621767649,45.65,71570.89,39.1,0.80359,0.00011,15.23071]
[1775621768660,45.65,71568.21,39.1,0.8033,0.00011,15.24395]
[1775621769664,45.65,71562.46,39.1,0.80266,0.00011,15.27259]
[1775621770191,45.65,71562.46,39.1,0.80266,0.00011,15.27259]
[1775621770212,45.65,71562.46,39.1,0.80266,0.00011,15.27259]
[1775621770856,45.65,71563.48,39.1,0.80277,0.00011,15.26761]
[1775621771679,45.65,71570.64,39.1,0.80356,0.00011,15.2319]
[1775621772686,45.65,71572.68,39.1,0.80379,0.00011,15.22177]
[1775621776197,45.65,71572.35,39.1,0.80375,0.00011,15.22336]
[1775621781758,45.65,71573.5,39.1,0.80388,0.00011,15.21774]
[1775621783771,45.65,71571.88,39.1,0.8037,0.00011,15.22576]
[1775621788806,45.65,71568.6,39.1,0.80335,0.00011,15.24163]
[1775621791827,45.65,71572.49,39.1,0.80382,0.00011,15.21782]
[1775621793334,45.65,71572.49,39.1,0.80382,0.00011,15.21782]
[1775621793370,45.65,71574.24,39.1,0.80402,0.00011,15.20894]
[1775621794848,45.65,71577.54,39.1,0.80438,0.00011,15.19246]
[1775621799883,45.64,71578.02,39.1,0.80444,0.00011,15.1898]
[1775621802544,45.64,71574.45,39.1,0.80405,0.00011,15.20748]
[1775621802904,45.64,71566.01,39.1,0.80312,0.00011,15.24938]
[1775621804727,45.64,71560.14,39.1,0.80247,0.00011,15.27852]
[1775621805780,45.64,71559.05,39.1,0.80235,0.00011,15.28389]
[1775621806580,45.64,71560.27,39.1,0.80248,0.00011,15.27779]
[1775621807938,45.64,71564.96,39.1,0.803,0.00011,15.25463]
[1775621809259,45.64,71567.15,39.1,0.80324,0.00011,15.24374]
[1775621811192,45.64,71567.33,39.1,0.80326,0.00011,15.24285]
[1775621811344,45.64,71567.33,39.1,0.80326,0.00011,15.24285]
[1775621811594,45.64,71567.33,39.1,0.80326,0.00011,15.24285]
[1775621811643,45.64,71572.87,39.1,0.80387,0.00011,15.21531]
[1775621812664,45.64,71570.38,39.1,0.8036,0.00011,15.22762]
[1775621817524,45.64,71571.08,39.1,0.80368,0.00011,15.22388]
[1775621819016,45.64,71566.61,39.1,0.8032,0.00011,15.24576]
[1775621820655,45.64,71566.61,39.1,0.8032,0.00011,15.24576]
[1775621820692,45.64,71565.57,39.1,0.80309,0.00011,15.25081]
[1775621821032,45.64,71559.72,39.1,0.80244,0.00011,15.27986]
[1775621822710,45.64,71559.72,39.1,0.80244,0.00011,15.27986]
[1775621822741,45.64,71556.67,39.1,0.8021,0.00011,15.29496]
[1775621826118,45.64,71555.55,39.1,0.80198,0.00011,15.30032]
[1775621827074,45.64,71552.87,39.1,0.80168,0.00011,15.31359]
[1775621828122,45.64,71552.87,39.1,0.80168,0.00011,15.31359]
[1775621828185,45.64,71550.4,39.1,0.80141,0.00011,15.32586]
[1775621832109,45.64,71552.93,39.1,0.80169,0.00011,15.31333]
[1775621833116,45.64,71554.53,39.1,0.80187,0.00011,15.30542]
[1775621837612,45.64,71553.9,39.1,0.8018,0.00011,15.30854]
[1775621838150,45.64,71552.7,39.1,0.80167,0.00011,15.31441]
[1775621843186,45.64,71552.25,39.1,0.80163,0.00011,15.31598]
[1775621846209,45.63,71555.84,39.1,0.80204,0.00011,15.2976]
[1775621847216,45.63,71558.15,39.1,0.8023,0.00011,15.28607]
[1775621849230,45.63,71562.11,39.1,0.80274,0.00011,15.2661]
[1775621851243,45.63,71566.66,39.1,0.80329,0.00011,15.23916]
[1775621855271,45.63,71559.11,39.1,0.80245,0.00011,15.2765]
[1775621856446,45.63,71555.98,39.1,0.80211,0.00011,15.292]
[1775621857285,45.63,71554.18,39.1,0.80191,0.00011,15.30087]
[1775621862321,45.63,71554.48,39.1,0.80194,0.00011,15.29947]
[1775621868366,45.63,71554.52,39.1,0.80194,0.00011,15.29944]
[1775621873398,45.63,71554.41,39.1,0.80192,0.00011,15.30026]
[1775621878637,45.63,71554.21,39.1,0.8019,0.00011,15.30134]
[1775621878690,45.63,71550.75,39.1,0.80151,0.00011,15.31861]
[1775621879440,45.63,71548.24,39.1,0.80123,0.00011,15.33108]
[1775621881454,45.63,71546.52,39.1,0.80104,0.00011,15.3396]
[1775621886488,45.63,71544.63,39.1,0.80083,0.00011,15.34889]
[1775621889510,45.63,71542.93,39.1,0.80065,0.00011,15.35724]
[1775621895552,45.63,71542.9,39.1,0.80065,0.00011,15.3572]
[1775621897565,45.63,71540.71,39.1,0.8004,0.00011,15.36798]
[1775621899792,45.63,71540.74,39.1,0.80041,0.00011,15.36779]
[1775621900586,45.63,71532.96,39.1,0.79954,0.00011,15.40621]
[1775621905621,45.63,71531.29,39.1,0.79936,0.00011,15.41406]
[1775621910657,45.63,71531.34,39.1,0.79938,0.00011,15.41332]
[1775621912407,45.63,71531.34,39.1,0.79938,0.00011,15.41332]
[1775621918713,45.62,71531.02,39.1,0.7994,0.00011,15.40997]
[1775621921734,45.62,71533.06,39.1,0.79963,0.00011,15.3996]
[1775621922740,45.62,71536.71,39.1,0.80004,0.00011,15.38146]
[1775621923747,45.62,71539.86,39.1,0.80039,0.00011,15.36591]
[1775621928783,45.62,71540.34,39.1,0.80044,0.00011,15.36388]
[1775621929791,45.62,71543.85,39.1,0.80083,0.00011,15.34656]
[1775621930799,45.62,71546.93,39.1,0.80117,0.00011,15.33138]
[1775621935833,45.62,71543.18,39.1,0.80075,0.00011,15.34997]
[1775621937847,45.62,71540.77,39.1,0.80048,0.00011,15.36186]
[1775621940484,45.62,71540.47,39.1,0.80045,0.00011,15.36327]
[1775621947922,45.62,71538.99,39.1,0.80029,0.00011,15.37025]
[1775621948928,45.62,71534.49,39.1,0.79979,0.00011,15.39248]
[1775621949936,45.62,71532.06,39.1,0.79952,0.00011,15.40445]
[1775621952957,45.62,71528.94,39.1,0.79918,0.00011,15.41963]
[1775621957992,45.62,71527.95,39.1,0.79908,0.00011,15.42403]
[1775621963027,45.62,71526.61,39.1,0.79894,0.00011,15.43009]
[1775621968061,45.61,71526.11,39.1,0.7989,0.00011,15.43186]
[1775621969068,45.61,71524.18,39.1,0.79869,0.00011,15.44128]
[1775621971082,45.61,71522.53,39.1,0.79854,0.00011,15.44501]
[1775621976118,45.61,71521.61,39.1,0.79845,0.00011,15.44887]
[1775621983167,45.6,71522.87,39.1,0.79862,0.00011,15.4417]
[1775621992459,45.6,71522.87,39.1,0.79862,0.00011,15.4417]
[1775621998272,45.6,71522.08,39.1,0.79857,0.00011,15.44366]
[1775621999279,45.6,71518.94,39.1,0.79822,0.00011,15.45905]
[1775622001828,45.59,71517.54,39.1,0.79807,0.00011,15.46583]
[1775622001870,45.59,71516.91,39.1,0.798,0.00011,15.46878]
[1775622005321,45.59,71513.09,39.1,0.79758,0.00011,15.487]
[1775622006327,45.59,71507.68,39.1,0.79698,0.00011,15.5135]
[1775622007335,45.59,71504.39,39.1,0.79661,0.00011,15.52951]
[1775622012372,45.58,71503.1,39.1,0.79649,0.00011,15.53468]
[1775622014469,45.58,71503.1,39.1,0.79649,0.00011,15.53468]
[1775622014785,45.58,71503.1,39.1,0.7965,0.00011,15.53421]
[1775622018992,45.58,71503.43,39.1,0.79655,0.00011,15.53187]
[1775622023088,45.57,71503.68,39.1,0.79661,0.00011,15.52947]
[1775622024017,45.57,71503.53,39.1,0.79659,0.00011,15.52998]
[1775622024457,45.57,71499.78,39.1,0.79618,0.00011,15.54824]
[1775622029492,45.57,71499.62,39.1,0.79619,0.00011,15.54778]
[1775622034526,45.56,71503.39,39.1,0.79668,0.00011,15.52379]
[1775622040569,45.55,71509.04,39.1,0.79734,0.00011,15.49459]
[1775622041576,45.55,71511.8,39.1,0.79766,0.00011,15.48074]
[1775622042583,45.55,71516.37,39.1,0.79818,0.00011,15.45797]
[1775622047618,45.55,71517.38,39.1,0.79831,0.00011,15.45224]
[1775622050083,45.55,71517.38,39.1,0.79831,0.00011,15.45224]
[1775622050639,45.55,71525.59,39.1,0.79924,0.00011,15.41131]
[1775622051645,45.55,71529.68,39.1,0.7997,0.00011,15.39081]
[1775622052653,45.55,71531.61,39.1,0.79992,0.00011,15.38107]
[1775622057690,45.54,71532.84,39.1,0.80007,0.00011,15.37424]
[1775622061719,45.54,71527.4,39.1,0.79947,0.00011,15.40067]
[1775622062726,45.54,71523.63,39.1,0.79905,0.00011,15.41921]
[1775622065747,45.54,71522.92,39.1,0.79899,0.00011,15.42218]
[1775622070782,45.53,71522.46,39.1,0.79896,0.00011,15.4235]
[1775622072796,45.53,71526.42,39.1,0.79941,0.00011,15.4035]
[1775622073803,45.53,71531.19,39.1,0.79994,0.00011,15.37977]
[1775622077831,45.53,71533.38,39.1,0.80019,0.00011,15.36874]
[1775622082865,45.53,71535.63,39.1,0.80045,0.00011,15.35756]
[1775622086894,45.53,71534.09,39.1,0.80027,0.00011,15.36548]
[1775622087901,45.53,71531.99,39.1,0.80003,0.00011,15.37581]
[1775622088908,45.53,71534.35,39.1,0.8003,0.00011,15.36411]
[1775622089915,45.53,71535.91,39.1,0.80047,0.00011,15.35637]
[1775622090922,45.53,71539.37,39.1,0.80086,0.00011,15.33927]
[1775622092936,45.53,71536.34,39.1,0.80056,0.00011,15.34992]
[1775622093840,45.53,71536.34,39.1,0.80056,0.00011,15.34992]
[1775622098977,45.53,71536.41,39.1,0.80058,0.00011,15.34888]
[1775622100992,45.53,71533.67,39.1,0.80028,0.00011,15.36225]
[1775622104020,45.53,71535.46,39.1,0.80049,0.00011,15.35298]
[1775622106035,45.52,71537.06,39.1,0.80067,0.00011,15.34478]
[1775622109056,45.52,71535.43,39.1,0.8005,0.00011,15.35253]
[1775622115098,45.52,71535.34,39.1,0.8005,0.00011,15.35226]
[1775622116105,45.52,71533.28,39.1,0.80028,0.00011,15.36237]
[1775622117782,45.52,71533.28,39.1,0.80028,0.00011,15.36237]
[1775622119850,45.52,71532.02,39.1,0.80014,0.00011,15.36838]
[1775622119857,45.52,71532.02,39.1,0.80014,0.00011,15.36838]
[1775622121864,45.52,71530.62,39.1,0.79999,0.00011,15.37506]
[1775622127182,45.51,71532.58,39.1,0.80023,0.00011,15.36436]
[1775622133223,45.51,71533.92,39.1,0.8004,0.00011,15.35679]
[1775622136245,45.51,71535.68,39.1,0.80061,0.00011,15.34767]
[1775622141280,45.5,71535.05,39.1,0.80055,0.00011,15.35023]
[1775622146314,45.5,71534.51,39.1,0.80049,0.00011,15.35289]
[1775622151350,45.5,71537.4,39.1,0.80085,0.00011,15.33432]
[1775622156385,45.51,71536.24,39.1,0.80072,0.00011,15.34021]
[1775622158846,45.51,71536.24,39.1,0.80072,0.00011,15.34021]
[1775622159407,45.51,71528.89,39.1,0.79989,0.00011,15.37672]
[1775622164579,45.5,71529.69,39.1,0.79998,0.00011,15.37271]
[1775622170484,45.5,71528.71,39.1,0.79988,0.00011,15.37725]
[1775622178541,45.5,71528.19,39.1,0.79983,0.00011,15.37951]
[1775622181018,45.5,71528.19,39.1,0.79983,0.00011,15.37951]
[1775622181537,45.5,71528.11,39.1,0.79982,0.00011,15.37982]
[1775622182044,45.5,71528.11,39.1,0.79982,0.00011,15.37982]
[1775622182143,45.5,71491.85,39.1,0.79573,0.00011,15.55917]
[1775622182578,45.5,71487.3,39.1,0.79521,0.00011,15.58176]
[1775622185127,45.5,71488.04,39.1,0.79529,0.00011,15.57816]
[1775622190633,45.5,71487.39,39.1,0.79524,0.00011,15.58056]
[1775622193196,45.5,71487.18,39.1,0.79522,0.00011,15.58129]
[1775622193536,45.5,71487.14,39.1,0.79522,0.00011,15.58133]
[1775622195882,45.5,71487.14,39.1,0.79522,0.00011,15.58133]
[1775622196162,45.5,71487.07,39.1,0.79522,0.00011,15.58137]
[1775622196677,45.5,71483.44,39.1,0.79481,0.00011,15.59921]
[1775622199977,45.49,71482.71,39.1,0.79473,0.00011,15.60269]
[1775622201711,45.49,71484.81,39.1,0.79496,0.00011,15.59235]
[1775622202719,45.49,71482.57,39.1,0.79471,0.00011,15.60343]
[1775622207951,45.49,71482.03,39.1,0.79465,0.00011,15.60597]
[1775622208047,45.49,71481.82,39.1,0.79463,0.00011,15.60693]
[1775622213796,45.49,71480.41,39.1,0.79451,0.00011,15.6093]
[1775622218830,45.49,71481.88,39.1,0.79469,0.00011,15.6017]
[1775622223866,45.49,71481.75,39.1,0.79468,0.00011,15.60202]
[1775622228901,45.49,71481.46,39.1,0.79465,0.00011,15.60313]
[1775622230914,45.49,71484.39,39.1,0.79499,0.00011,15.58858]
[1775622232025,45.49,71484.39,39.1,0.79499,0.00011,15.58858]
[1775622232929,45.49,71497.54,39.1,0.79649,0.00011,15.52343]
[1775622234943,45.49,71498.52,39.1,0.79661,0.00011,15.51837]
[1775622237963,45.48,71502.76,39.1,0.79709,0.00011,15.49721]
[1775622238971,45.48,71505.61,39.1,0.79741,0.00011,15.48306]
[1775622240985,45.48,71508.6,39.1,0.79775,0.00011,15.46827]
[1775622241591,45.48,71508.6,39.1,0.79775,0.00011,15.46827]
[1775622241992,45.48,71506.56,39.1,0.79752,0.00011,15.47841]
[1775622245702,45.48,71507.52,39.1,0.79763,0.00011,15.47382]
[1775622246022,45.49,71504.78,39.1,0.79731,0.00011,15.48743]
[1775622247030,45.49,71503.11,39.1,0.79712,0.00011,15.49574]
[1775622251701,45.49,71502.4,39.1,0.79704,0.00011,15.49932]
[1775622251801,45.49,71502.71,39.1,0.79708,0.00011,15.49786]
[1775622254905,45.49,71502.71,39.1,0.79708,0.00011,15.49786]
[1775622255086,45.49,71500.76,39.1,0.79685,0.00011,15.50757]
[1775622256661,45.49,71499.43,39.1,0.7967,0.00011,15.51409]
[1775622257099,45.49,71500.23,39.1,0.79679,0.00011,15.51015]
[1775622260752,45.49,71500.62,39.1,0.79684,0.00011,15.50826]
[1775622262896,45.49,71500.6,39.1,0.79684,0.00011,15.50838]
[1775622263142,45.49,71503.74,39.1,0.79719,0.00011,15.49287]
[1775622264149,45.49,71508.42,39.1,0.79772,0.00011,15.46964]
[1775622265155,45.49,71506.33,39.1,0.79749,0.00011,15.47992]
[1775622266705,45.49,71505.55,39.1,0.7974,0.00011,15.48375]
[1775622267169,45.49,71505.18,39.1,0.79736,0.00011,15.48554]
[1775622269183,45.49,71502.63,39.1,0.79707,0.00011,15.49806]
[1775622274221,45.48,71503.99,39.1,0.79727,0.00011,15.48687]
[1775622279256,45.48,71504.29,39.1,0.79731,0.00011,15.48513]
[1775622286306,45.48,71504.69,39.1,0.79736,0.00011,15.48281]
[1775622293355,45.48,71505.98,39.1,0.79751,0.00011,15.47613]
[1775622296987,45.48,71505.98,39.1,0.79751,0.00011,15.47613]
[1775622297057,45.48,71505.98,39.1,0.79751,0.00011,15.47613]
[1775622297147,45.48,71505.42,39.1,0.79745,0.00011,15.47875]
[1775622298220,45.48,71505.42,39.1,0.79745,0.00011,15.47875]
[1775622297383,45.48,71519.61,39.1,0.79905,0.00011,15.40846]
[1775622298447,45.48,71519.61,39.1,0.79905,0.00011,15.40846]
[1775622298536,45.48,71528.09,39.1,0.80001,0.00011,15.36608]
[1775622300788,45.48,71528.11,39.1,0.80002,0.00011,15.36591]
[1775622301411,45.48,71522.79,39.1,0.79942,0.00011,15.39232]
[1775622305438,45.48,71520.65,39.1,0.79918,0.00011,15.40273]
[1775622306446,45.48,71514.46,39.1,0.79848,0.00011,15.43357]
[1775622307453,45.48,71510.69,39.1,0.79805,0.00011,15.45238]
[1775622308460,45.48,71505.14,39.1,0.79742,0.00011,15.47996]
[1775622312488,45.48,71501.64,39.1,0.79702,0.00011,15.49749]
[1775622317522,45.48,71505.96,39.1,0.79751,0.00011,15.47617]
[1775622326586,45.48,71506.83,39.1,0.79762,0.00011,15.4716]
[1775622332628,45.48,71506.45,39.1,0.79761,0.00011,15.46916]
[1775622335651,45.48,71514.16,39.1,0.79848,0.00011,15.4309]
[1775622342700,45.48,71516.59,39.1,0.79876,0.00011,15.41899]
[1775622347735,45.48,71517.18,39.1,0.79882,0.00011,15.41624]
[1775622352771,45.48,71517.83,39.1,0.79889,0.00011,15.41323]
[1775622357806,45.48,71516.96,39.1,0.79878,0.00011,15.41775]
[1775622359820,45.48,71514.45,39.1,0.7985,0.00011,15.43027]
[1775622362841,45.48,71511.4,39.1,0.79815,0.00011,15.44553]
[1775622367876,45.48,71509.82,39.1,0.79796,0.00011,15.45378]
[1775622372911,45.48,71509.09,39.1,0.79787,0.00011,15.45776]
[1775622374926,45.49,71511.63,39.1,0.79816,0.00011,15.44533]
[1775622379962,45.49,71512.12,39.1,0.79821,0.00011,15.44311]
[1775622384996,45.49,71511.17,39.1,0.7981,0.00011,15.44773]
[1775622390032,45.49,71510.54,39.1,0.79803,0.00011,15.45073]
[1775622396073,45.49,71510.1,39.1,0.79802,0.00011,15.44861]
[1775622398088,45.48,71514.95,39.1,0.79857,0.00011,15.42443]
[1775622403122,45.48,71516.51,39.1,0.79876,0.00011,15.41618]
[1775622407151,45.48,71518.83,39.1,0.79903,0.00011,15.40432]
[1775622408158,45.48,71521.27,39.1,0.79931,0.00011,15.39213]
[1775622413193,45.48,71522.31,39.1,0.79943,0.00011,15.38677]
[1775622419235,45.48,71522.48,39.1,0.79945,0.00011,15.3856]
[1775622424270,45.48,71525.27,39.1,0.79977,0.00011,15.37149]
[1775622432326,45.48,71525.53,39.1,0.79981,0.00011,15.36993]
[1775622437361,45.47,71530.07,39.1,0.80032,0.00011,15.34723]
[1775622440383,45.47,71532.24,39.1,0.80057,0.00011,15.33641]
[1775622443404,45.47,71534.39,39.1,0.80081,0.00011,15.32574]
[1775622445419,45.47,71536.04,39.1,0.80099,0.00011,15.31756]
[1775622447432,45.48,71539.76,39.1,0.8014,0.00011,15.29931]
[1775622452466,45.48,71540.11,39.1,0.80146,0.00011,15.29417]
[1775622458509,45.48,71540.35,39.1,0.80146,0.00011,15.29396]
[1775622459774,45.48,71540.35,39.1,0.80146,0.00011,15.29396]
[1775622459937,45.48,71540.35,39.1,0.80146,0.00011,15.29396]
[1775622460012,45.49,71543.18,39.1,0.80177,0.00011,15.28021]
[1775622460522,45.49,71545.13,39.1,0.80199,0.00011,15.2705]
[1775622465557,45.49,71545.52,39.1,0.80202,0.00011,15.26904]
[1775622468410,45.49,71545.52,39.1,0.80202,0.00011,15.26904]
[1775622469585,45.49,71548.9,39.1,0.80239,0.00011,15.25262]
[1775622474621,45.49,71548.97,39.1,0.8024,0.00011,15.25221]
[1775622477641,45.49,71550.9,39.1,0.80262,0.00011,15.24252]
[1775622480662,45.49,71549.42,39.1,0.80245,0.00011,15.24987]
[1775622484691,45.49,71551.31,39.1,0.80266,0.00011,15.24043]
[1775622486704,45.49,71553.62,39.1,0.80292,0.00011,15.22885]
[1775622489751,45.49,71553.33,39.1,0.80289,0.00011,15.23038]
[1775622494851,45.49,71553.81,39.1,0.80294,0.00011,15.2282]
[1775622500808,45.49,71556.02,39.1,0.80318,0.00011,15.21751]
[1775622503829,45.49,71558.08,39.1,0.8034,0.00011,15.20741]
[1775622508864,45.49,71562.66,39.1,0.8039,0.00011,15.18478]
[1775622515122,45.49,71562.85,39.1,0.80396,0.00011,15.17991]
[1775622519941,45.5,71566.97,39.1,0.8044,0.00011,15.16]
[1775622521954,45.5,71571.12,39.1,0.80485,0.00011,15.13948]
[1775622523082,45.5,71573.66,39.1,0.80513,0.00011,15.1269]
[1775622528061,45.5,71574.27,39.1,0.80519,0.00011,15.12422]
[1775622528078,45.5,71574.28,39.1,0.80519,0.00011,15.12427]
[1775622529805,45.5,71575.19,39.1,0.80529,0.00011,15.11977]
[1775622530029,45.5,71575.19,39.1,0.80529,0.00011,15.11977]
[1775622530087,45.5,71585.39,39.1,0.80641,0.00011,15.06878]
[1775622531033,45.5,71585.39,39.1,0.80641,0.00011,15.06878]
[1775622531100,45.5,71592.16,39.1,0.80715,0.00011,15.03504]
[1775622531940,45.5,71592.16,39.1,0.80715,0.00011,15.03504]
[1775622532327,45.51,71594.09,39.1,0.80731,0.00011,15.02761]
[1775622534447,45.53,71596.99,39.1,0.80754,0.00011,15.0173]
[1775622535049,45.53,71601.36,39.1,0.80802,0.00011,14.99544]
[1775622537062,45.53,71599.21,39.1,0.80778,0.00011,15.00648]
[1775622538276,45.53,71601.92,39.1,0.80807,0.00011,14.9931]
[1775622543106,45.53,71599.64,39.1,0.8078,0.00011,15.0055]
[1775622548141,45.54,71600.22,39.1,0.80785,0.00011,15.00343]
[1775622549148,45.54,71597.73,39.1,0.80757,0.00011,15.016]
[1775622554183,45.54,71597.3,39.1,0.80752,0.00011,15.01858]
[1775622559217,45.54,71596.18,39.1,0.80738,0.00011,15.02484]
[1775622565260,45.55,71595.68,39.1,0.80731,0.00011,15.02831]
[1775622570296,45.55,71595.23,39.1,0.80724,0.00011,15.03133]
[1775622575331,45.55,71593.55,39.1,0.80708,0.00011,15.03631]
[1775622576341,45.55,71591.07,39.1,0.8068,0.00011,15.04886]
[1775622577345,45.55,71588.01,39.1,0.80646,0.00011,15.06431]
[1775622582380,45.56,71586.68,39.1,0.80631,0.00011,15.0715]
[1775622587415,45.56,71585.93,39.1,0.80621,0.00011,15.07573]
[1775622592450,45.56,71585.18,39.1,0.80612,0.00011,15.07994]
[1775622597484,45.56,71584.82,39.1,0.80607,0.00011,15.08218]
[1775622597907,45.56,71584.82,39.1,0.80607,0.00011,15.08218]
[1775622598491,45.56,71578.69,39.1,0.8054,0.00011,15.11288]
[1775622599509,45.56,71575.19,39.1,0.80501,0.00011,15.13044]
[1775622600515,45.56,71570.08,39.1,0.80444,0.00011,15.15608]
[1775622601522,45.56,71565.65,39.1,0.80395,0.00011,15.1783]
[1775622602529,45.56,71561.62,39.1,0.8035,0.00011,15.19848]
[1775622603535,45.57,71559.71,39.1,0.80329,0.00011,15.20818]
[1775622608572,45.57,71562.91,39.1,0.80363,0.00011,15.1929]
[1775622609580,45.57,71566.53,39.1,0.80403,0.00011,15.17494]
[1775622613608,45.57,71568.06,39.1,0.80419,0.00011,15.16771]
[1775622616629,45.57,71566.45,39.1,0.804,0.00011,15.17606]
[1775622619650,45.57,71558.39,39.1,0.8031,0.00011,15.21653]
[1775622621671,45.57,71549.26,39.1,0.80208,0.00011,15.26213]
[1775622624692,45.57,71549.51,39.1,0.80211,0.00011,15.26099]
[1775622629727,45.58,71549.24,39.1,0.80207,0.00011,15.26264]
[1775622638345,45.58,71549.32,39.1,0.80208,0.00011,15.26232]
[1775622638402,45.58,71547.28,39.1,0.80188,0.00011,15.26847]
[1775622642819,45.58,71550.81,39.1,0.80228,0.00011,15.25082]
[1775622651882,45.58,71550.08,39.1,0.80219,0.00011,15.25478]
[1775622660945,45.58,71549.65,39.1,0.80214,0.00011,15.25713]
[1775622665980,45.58,71549.49,39.1,0.80212,0.00011,15.25796]
[1775622671014,45.58,71548.9,39.1,0.80205,0.00011,15.26092]
[1775622673022,45.58,71548.66,39.1,0.80203,0.00011,15.26211]
[1775622673046,45.58,71544.83,39.1,0.8016,0.00011,15.28114]
[1775622674049,45.58,71534.88,39.1,0.80049,0.00011,15.33058]
[1775622676063,45.58,71535.19,39.1,0.80052,0.00011,15.32909]
[1775622681097,45.58,71534.27,39.1,0.80042,0.00011,15.33359]
[1775622684119,45.58,71530.95,39.1,0.80005,0.00011,15.35001]
[1775622685126,45.58,71534.4,39.1,0.80044,0.00011,15.3329]
[1775622685790,45.58,71534.4,39.1,0.80044,0.00011,15.3329]
[1775622686133,45.58,71536.76,39.1,0.8007,0.00011,15.32116]
[1775622689859,45.58,71537.01,39.1,0.80073,0.00011,15.31991]
[1775622690161,45.58,71540.38,39.1,0.80111,0.00011,15.30319]
[1775622691167,45.58,71543.77,39.1,0.80152,0.00011,15.28219]
[1775622698216,45.58,71543.02,39.1,0.80144,0.00011,15.28593]
[1775622703251,45.58,71542.42,39.1,0.80138,0.00011,15.28859]
[1775622712314,45.57,71542.31,39.1,0.80138,0.00011,15.28856]
[1775622718357,45.57,71542.49,39.1,0.8014,0.00011,15.28729]
[1775622724399,45.57,71541.59,39.1,0.80131,0.00011,15.29137]
[1775622725407,45.57,71533.45,39.1,0.8004,0.00011,15.33169]
[1775622727420,45.57,71531.91,39.1,0.80023,0.00011,15.33925]
[1775622731449,45.57,71534.66,39.1,0.80054,0.00011,15.32553]
[1775622736484,45.57,71535.37,39.1,0.80062,0.00011,15.32198]
[1775622737491,45.57,71533.05,39.1,0.80036,0.00011,15.33348]
[1775622742526,45.57,71533.86,39.1,0.80046,0.00011,15.32941]
[1775622747561,45.57,71533.76,39.1,0.80045,0.00011,15.32986]
[1775622752596,45.57,71533.68,39.1,0.80047,0.00011,15.32603]
[1775622758637,45.57,71539.51,39.1,0.80113,0.00011,15.29707]
[1775622760651,45.57,71541.93,39.1,0.8014,0.00011,15.28497]
[1775622765686,45.57,71542.1,39.1,0.80142,0.00011,15.28381]
[1775622770721,45.57,71542.39,39.1,0.80146,0.00011,15.28207]
[1775622775757,45.57,71541.96,39.1,0.80142,0.00011,15.28391]
[1775622780794,45.56,71542.86,39.1,0.80154,0.00011,15.2786]
[1775622786836,45.56,71543.91,39.1,0.80166,0.00011,15.27307]
[1775622788854,45.56,71554.77,39.1,0.80287,0.00011,15.21897]
[1775622789858,45.56,71563.48,39.1,0.80384,0.00011,15.17555]
[1775622791872,45.56,71563.38,39.1,0.80383,0.00011,15.17591]
[1775622798921,45.56,71564.39,39.1,0.80394,0.00011,15.17093]
[1775622800935,45.56,71569.67,39.1,0.80453,0.00011,15.14465]
[1775622802949,45.56,71571.01,39.1,0.80468,0.00011,15.13794]
[1775622807983,45.56,71572.23,39.1,0.80481,0.00011,15.13189]
[1775622813022,45.56,71572.32,39.1,0.80487,0.00011,15.12684]
[1775622815036,45.56,71574.33,39.1,0.80509,0.00011,15.11666]
[1775622817050,45.56,71576.54,39.1,0.80534,0.00011,15.10548]
[1775622819063,45.56,71578.37,39.1,0.80554,0.00011,15.09635]
[1775622824098,45.56,71577.38,39.1,0.80542,0.00011,15.10176]
[1775622830148,45.56,71577.95,39.1,0.80549,0.00011,15.09863]
[1775622833169,45.56,71571.89,39.1,0.80482,0.00011,15.12876]
[1775622834176,45.56,71570.26,39.1,0.80464,0.00011,15.13685]
[1775622837470,45.56,71566.42,39.1,0.80422,0.00011,15.15575]
[1775622838203,45.56,71562.37,39.1,0.80377,0.00011,15.17606]
[1775622839439,45.56,71562.37,39.1,0.80377,0.00011,15.17606]
[1775622839537,45.56,71559.94,39.1,0.8035,0.00011,15.18827]
[1775622840535,45.56,71559.94,39.1,0.8035,0.00011,15.18827]
[1775622840631,45.56,71558.1,39.1,0.8033,0.00011,15.1975]
[1775622841226,45.56,71549.87,39.1,0.80238,0.00011,15.23852]
[1775622842542,45.56,71549.87,39.1,0.80238,0.00011,15.23852]
[1775622842643,45.56,71545.14,39.1,0.80185,0.00011,15.26208]
[1775622844247,45.56,71545.13,39.1,0.80185,0.00011,15.26209]
[1775622844930,45.56,71545.13,39.1,0.80185,0.00011,15.26209]
[1775622846261,45.56,71541.74,39.1,0.80148,0.00011,15.27887]
[1775622846949,45.56,71541.74,39.1,0.80148,0.00011,15.27887]
[1775622847012,45.56,71541.74,39.1,0.80148,0.00011,15.27887]
[1775622849054,45.56,71541.63,39.1,0.80147,0.00011,15.27932]
[1775622849128,45.56,71541.63,39.1,0.80147,0.00011,15.27932]
[1775622850289,45.56,71539.65,39.1,0.80125,0.00011,15.28904]
[1775622851134,45.56,71539.65,39.1,0.80125,0.00011,15.28904]
[1775622856659,45.55,71538.09,39.1,0.80108,0.00011,15.29646]
[1775622857549,45.55,71532.45,39.1,0.80045,0.00011,15.3243]
[1775622862373,45.55,71530.49,39.1,0.80024,0.00011,15.33348]
[1775622864387,45.55,71533.0,39.1,0.80053,0.00011,15.3208]
[1775622865394,45.55,71534.98,39.1,0.80075,0.00011,15.31085]
[1775622871435,45.55,71535.77,39.1,0.80089,0.00011,15.3022]
[1775622876470,45.55,71535.32,39.1,0.80085,0.00011,15.30401]
[1775622877478,45.55,71537.43,39.1,0.80109,0.00011,15.29344]
[1775622878486,45.54,71532.91,39.1,0.80058,0.00011,15.3158]
[1775622884528,45.54,71533.33,39.1,0.80064,0.00011,15.31315]
[1775622887550,45.54,71535.88,39.1,0.80094,0.00011,15.3002]
[1775622888556,45.54,71539.1,39.1,0.8013,0.00011,15.28412]
[1775622894598,45.54,71533.61,39.1,0.80069,0.00011,15.31098]
[1775622900641,45.54,71532.63,39.1,0.80059,0.00011,15.3153]
[1775622902655,45.54,71538.11,39.1,0.80121,0.00011,15.28789]
[1775622904669,45.53,71541.38,39.1,0.80158,0.00011,15.27148]
[1775622905676,45.53,71546.1,39.1,0.80211,0.00011,15.24794]
[1775622906684,45.53,71548.97,39.1,0.80243,0.00011,15.23362]
[1775622911718,45.53,71549.76,39.1,0.80253,0.00011,15.22926]
[1775622916752,45.53,71549.8,39.1,0.80254,0.00011,15.22855]
[1775622918767,45.53,71547.86,39.1,0.80233,0.00011,15.23801]
[1775622919774,45.53,71549.94,39.1,0.80256,0.00011,15.22755]
[1775622924809,45.53,71550.56,39.1,0.80264,0.00011,15.22396]
[1775622929844,45.52,71549.22,39.1,0.8025,0.00011,15.23016]
[1775622930850,45.53,71546.97,39.1,0.80225,0.00011,15.24138]
[1775622935886,45.53,71546.38,39.1,0.80222,0.00011,15.24013]
[1775622937989,45.53,71545.08,39.1,0.80208,0.00011,15.24659]
[1775622944949,45.52,71543.8,39.1,0.80194,0.00011,15.25286]
[1775622949873,45.52,71543.4,39.1,0.8019,0.00011,15.25479]
[1775622949985,45.52,71540.96,39.1,0.80162,0.00011,15.26688]
[1775622950992,45.52,71538.86,39.1,0.80139,0.00011,15.2773]
[1775622958168,45.52,71538.88,39.1,0.8014,0.00011,15.27704]
[1775622959051,45.52,71531.86,39.1,0.80061,0.00011,15.31172]
[1775622960058,45.52,71529.84,39.1,0.80039,0.00011,15.3217]
[1775622963582,45.52,71530.01,39.1,0.80041,0.00011,15.32071]
[1775622964596,45.52,71530.26,39.1,0.80044,0.00011,15.31926]
[1775622966102,45.52,71532.07,39.1,0.80065,0.00011,15.30997]
[1775622967109,45.52,71534.23,39.1,0.8009,0.00011,15.29914]
[1775622969122,45.52,71536.08,39.1,0.80111,0.00011,15.28979]
[1775622974158,45.52,71536.95,39.1,0.80121,0.00011,15.28514]
[1775622979193,45.52,71537.71,39.1,0.8013,0.00011,15.28108]
[1775622985235,45.51,71538.01,39.1,0.80134,0.00011,15.27927]
[1775622989263,45.51,71540.82,39.1,0.80166,0.00011,15.26509]
[1775622993881,45.51,71540.96,39.1,0.80172,0.00011,15.2601]
[1775622993982,45.51,71540.96,39.1,0.80172,0.00011,15.26006]
[1775622999333,45.51,71540.79,39.1,0.8017,0.00011,15.26073]
[1775623004367,45.51,71540.52,39.1,0.80167,0.00011,15.26203]
[1775623009403,45.51,71540.56,39.1,0.80168,0.00011,15.26168]
[1775623014438,45.51,71540.36,39.1,0.80166,0.00011,15.26252]
[1775623023501,45.51,71539.98,39.1,0.80162,0.00011,15.26416]
[1775623033570,45.51,71539.27,39.1,0.80155,0.00011,15.26736]
[1775623037598,45.51,71551.91,39.1,0.80297,0.00011,15.20417]
[1775623038606,45.51,71556.65,39.1,0.8035,0.00011,15.18052]
[1775623039613,45.51,71564.24,39.1,0.80434,0.00011,15.14268]
[1775623040412,45.51,71564.24,39.1,0.80434,0.00011,15.14268]
[1775623040620,45.51,71564.59,39.1,0.80437,0.00011,15.14101]
[1775623044648,45.51,71562.31,39.1,0.80411,0.00011,15.15276]
[1775623049682,45.51,71560.82,39.1,0.80395,0.00011,15.16016]
[1775623051697,45.51,71570.74,39.1,0.80508,0.00011,15.10652]
[1775623052664,45.51,71570.74,39.1,0.80508,0.00011,15.10652]
[1775623056731,45.51,71573.09,39.1,0.80533,0.00011,15.09551]
[1775623058631,45.51,71573.38,39.1,0.80535,0.00011,15.09422]
[1775623058738,45.51,71573.38,39.1,0.80535,0.00011,15.09422]
[1775623058746,45.51,71577.19,39.1,0.80577,0.00011,15.07535]
[1775623059754,45.51,71587.49,39.1,0.8069,0.00011,15.02386]
[1775623061768,45.51,71588.35,39.1,0.807,0.00011,15.01957]
[1775623062799,45.51,71588.35,39.1,0.807,0.00011,15.01957]
[1775623062848,45.51,71591.9,39.1,0.80739,0.00011,15.00183]
[1775623063782,45.51,71598.01,39.1,0.80805,0.00011,14.97125]
[1775623064427,45.51,71598.01,39.1,0.80805,0.00011,14.97125]
[1775623065282,45.51,71598.34,39.1,0.80809,0.00011,14.96966]
[1775623066472,45.51,71598.34,39.1,0.80809,0.00011,14.96976]
[1775623067287,45.51,71598.34,39.1,0.80809,0.00011,14.96976]
[1775623069824,45.51,71596.46,39.1,0.80788,0.00011,14.97916]
[1775623070831,45.51,71594.87,39.1,0.80771,0.00011,14.98712]
[1775623071838,45.51,71588.58,39.1,0.80702,0.00011,15.01862]
[1775623076873,45.51,71587.68,39.1,0.80693,0.00011,15.02282]
[1775623079894,45.51,71584.29,39.1,0.80656,0.00011,15.03958]
[1775623081908,45.51,71577.68,39.1,0.80583,0.00011,15.07249]
[1775623082915,45.51,71575.74,39.1,0.80562,0.00011,15.08209]
[1775623089964,45.51,71580.63,39.1,0.80618,0.00011,15.05662]
[1775623090971,45.51,71582.92,39.1,0.80643,0.00011,15.04512]
[1775623092985,45.51,71589.6,39.1,0.80717,0.00011,15.01168]
[1775623093992,45.51,71591.42,39.1,0.80737,0.00011,15.00246]
[1775623095842,45.51,71592.15,39.1,0.80745,0.00011,14.99874]
[1775623096009,45.51,71594.22,39.1,0.80768,0.00011,14.98832]
[1775623097014,45.51,71596.24,39.1,0.8079,0.00011,14.97826]
[1775623098021,45.51,71600.32,39.1,0.80835,0.00011,14.95777]
[1775623099029,45.51,71605.42,39.1,0.8089,0.00011,14.93215]
[1775623100035,45.51,71608.97,39.1,0.80929,0.00011,14.91433]
[1775623102050,45.51,71610.68,39.1,0.80948,0.00011,14.90585]
[1775623103057,45.51,71618.91,39.1,0.81037,0.00011,14.86455]
[1775623103523,45.51,71618.91,39.1,0.81037,0.00011,14.86455]
[1775623104064,45.51,71616.15,39.1,0.81007,0.00011,14.87838]
[1775623104307,45.51,71616.15,39.1,0.81007,0.00011,14.87838]
[1775623104810,45.51,71616.15,39.1,0.81007,0.00011,14.87838]
[1775623107085,45.51,71605.46,39.1,0.80891,0.00011,14.93201]
[1775623108092,45.51,71609.25,39.1,0.80932,0.00011,14.91302]
[1775623111113,45.51,71607.82,39.1,0.8092,0.00011,14.91617]
[1775623118162,45.51,71602.98,39.1,0.80866,0.00011,14.94086]
[1775623123197,45.51,71603.71,39.1,0.80874,0.00011,14.93738]
[1775623127228,45.51,71608.92,39.1,0.8093,0.00011,14.91136]
[1775623128236,45.51,71611.62,39.1,0.8096,0.00011,14.89783]
[1775623129617,45.51,71611.62,39.1,0.8096,0.00011,14.89783]
[1775623129696,45.51,71615.93,39.1,0.81007,0.00011,14.87603]
[1775623130250,45.51,71620.2,39.1,0.81053,0.00011,14.85455]
[1775623131915,45.51,71620.2,39.1,0.81053,0.00011,14.85455]
[1775623132001,45.51,71626.49,39.1,0.81121,0.00011,14.82286]
[1775623132401,45.51,71626.49,39.1,0.81121,0.00011,14.82286]
[1775623133083,45.51,71630.18,39.1,0.81162,0.00011,14.80419]
[1775623133823,45.51,71630.18,39.1,0.81162,0.00011,14.80419]
[1775623133887,45.51,71630.18,39.1,0.81162,0.00011,14.80419]
[1775623133914,45.51,71630.18,39.1,0.81162,0.00011,14.80419]
[1775623133954,45.51,71630.18,39.1,0.81162,0.00011,14.80419]
[1775623134050,45.51,71637.62,39.1,0.81241,0.00011,14.76731]
[1775623135029,45.51,71637.62,39.1,0.81241,0.00011,14.76731]
[1775623135041,45.51,71650.4,39.1,0.81381,0.00011,14.70129]
[1775623135193,45.51,71650.4,39.1,0.81381,0.00011,14.70129]
[1775623136039,45.51,71647.68,39.1,0.81352,0.00011,14.71491]
[1775623136437,45.51,71647.68,39.1,0.81352,0.00011,14.71491]
[1775623136521,45.51,71646.37,39.1,0.81338,0.00011,14.72162]
[1775623137299,45.51,71639.35,39.1,0.81262,0.00011,14.7571]
[1775623139313,45.51,71637.36,39.1,0.81241,0.00011,14.76723]
[1775623140744,45.51,71635.24,39.1,0.81218,0.00011,14.77794]
[1775623141327,45.51,71632.19,39.1,0.81185,0.00011,14.79343]
[1775623144348,45.51,71629.09,39.1,0.81151,0.00011,14.80899]
[1775623148376,45.51,71633.28,39.1,0.81197,0.00011,14.78775]
[1775623153411,45.51,71631.15,39.1,0.81174,0.00011,14.79841]
[1775623154612,45.51,71626.85,39.1,0.81127,0.00011,14.82005]
[1775623155425,45.51,71620.27,39.1,0.81056,0.00011,14.85313]
[1775623157439,45.5,71619.55,39.1,0.81049,0.00011,14.85661]
[1775623159453,45.5,71617.75,39.1,0.81029,0.00011,14.86546]
[1775623163481,45.5,71614.98,39.1,0.81,0.00011,14.87908]
[1775623164902,45.5,71614.98,39.1,0.81,0.00011,14.87908]
[1775623164969,45.5,71614.38,39.1,0.80994,0.00011,14.88209]
[1775623167508,45.5,71611.98,39.1,0.80967,0.00011,14.89412]
[1775623177579,45.5,71612.6,39.1,0.80978,0.00011,14.88655]
[1775623182614,45.5,71613.97,39.1,0.80994,0.00011,14.87957]
[1775623183621,45.5,71610.02,39.1,0.80951,0.00011,14.89942]
[1775623188655,45.5,71610.01,39.1,0.80951,0.00011,14.89932]
[1775623193691,45.5,71610.04,39.1,0.80951,0.00011,14.899]
[1775623199732,45.5,71611.08,39.1,0.80963,0.00011,14.89357]
[1775623204767,45.5,71611.89,39.1,0.80972,0.00011,14.88936]
[1775623209803,45.5,71611.63,39.1,0.8097,0.00011,14.89055]
[1775623210810,45.5,71614.4,39.1,0.81,0.00011,14.87661]
[1775623211816,45.5,71621.44,39.1,0.81076,0.00011,14.84128]
[1775623213831,45.5,71621.4,39.1,0.81075,0.00011,14.84175]
[1775623218865,45.5,71622.2,39.1,0.81082,0.00011,14.83849]
[1775623221240,45.5,71622.04,39.1,0.8108,0.00011,14.83961]
[1775623221887,45.5,71623.64,39.1,0.81097,0.00011,14.83171]
[1775623223901,45.51,71625.24,39.1,0.81114,0.00011,14.82386]
[1775623225915,45.51,71629.67,39.1,0.81161,0.00011,14.80177]
[1775623227929,45.51,71627.76,39.1,0.8114,0.00011,14.81177]
[1775623232964,45.52,71626.58,39.1,0.81126,0.00011,14.81597]
[1775623237998,45.52,71626.07,39.1,0.81119,0.00011,14.81908]
[1775623240015,45.52,71629.59,39.1,0.81157,0.00011,14.80139]
[1775623241020,45.52,71632.19,39.1,0.81185,0.00011,14.78838]
[1775623242028,45.52,71635.64,39.1,0.81222,0.00011,14.771]
[1775623243035,45.52,71637.55,39.1,0.81243,0.00011,14.76136]
[1775623248074,45.52,71637.85,39.1,0.81246,0.00011,14.76012]
[1775623249078,45.52,71641.57,39.1,0.81286,0.00011,14.74151]
[1775623253106,45.52,71636.68,39.1,0.81232,0.00011,14.76663]
[1775623258141,45.52,71635.02,39.1,0.81214,0.00011,14.77503]
[1775623263176,45.52,71638.95,39.1,0.81256,0.00011,14.75522]
[1775623264183,45.52,71635.55,39.1,0.8122,0.00011,14.77234]
[1775623267204,45.52,71637.41,39.1,0.8124,0.00011,14.76299]
[1775623271232,45.52,71641.37,39.1,0.81282,0.00011,14.74308]
[1775623276267,45.53,71640.89,39.1,0.81276,0.00011,14.74603]
[1775623281303,45.53,71639.78,39.1,0.81262,0.00011,14.75249]
[1775623284323,45.53,71633.78,39.1,0.81197,0.00011,14.783]
[1775623286337,45.53,71642.07,39.1,0.81286,0.00011,14.74151]
[1775623291373,45.53,71641.99,39.1,0.81288,0.00011,14.73788]
[1775623296408,45.53,71643.84,39.1,0.81308,0.00011,14.72875]
[1775623299428,45.54,71647.46,39.1,0.81346,0.00011,14.71105]
[1775623303457,45.54,71650.0,39.1,0.81372,0.00011,14.69876]
[1775623305471,45.54,71652.38,39.1,0.81397,0.00011,14.68692]
[1775623306477,45.54,71655.97,39.1,0.81435,0.00011,14.6689]
[1775623307485,45.54,71659.23,39.1,0.8147,0.00011,14.65255]
[1775623309316,45.54,71659.23,39.1,0.8147,0.00011,14.65255]
[1775623308492,45.54,71661.53,39.1,0.81492,0.00011,14.64219]
[1775623310918,45.55,71661.47,39.1,0.81488,0.00011,14.64392]
[1775623311015,45.56,71664.55,39.1,0.81518,0.00011,14.62993]
[1775623311513,45.56,71667.84,39.1,0.8155,0.00011,14.61483]
[1775623312955,45.56,71667.84,39.1,0.8155,0.00011,14.61483]
[1775623314534,45.58,71672.47,39.1,0.81589,0.00011,14.59686]
[1775623316548,45.59,71670.1,39.1,0.81559,0.00011,14.61092]
[1775623319651,45.59,71668.65,39.1,0.81543,0.00011,14.6187]
[1775623323034,45.6,71668.95,39.1,0.81546,0.00011,14.61731]
[1775623324288,45.6,71669.13,39.1,0.81544,0.00011,14.61821]
[1775623324339,45.61,71672.51,39.1,0.81576,0.00011,14.60292]
[1775623325060,45.62,71679.6,39.1,0.81648,0.00011,14.56889]
[1775623326618,45.62,71674.94,39.1,0.81598,0.00011,14.59285]
[1775623327625,45.62,71671.45,39.1,0.81558,0.00011,14.61156]
[1775623330646,45.63,71669.75,39.1,0.81537,0.00011,14.62162]
[1775623331652,45.63,71666.34,39.1,0.81501,0.00011,14.63886]
[1775623337267,45.63,71667.13,39.1,0.81509,0.00011,14.63501]
[1775623342730,45.63,71668.38,39.1,0.81522,0.00011,14.62893]
[1775623343917,45.63,71668.38,39.1,0.81522,0.00011,14.62893]
[1775623343997,45.63,71668.38,39.1,0.81522,0.00011,14.62893]
[1775623344060,45.63,71668.96,39.1,0.81528,0.00011,14.62605]
[1775623344745,45.63,71661.64,39.1,0.81449,0.00011,14.66331]
[1775623346683,45.63,71660.89,39.1,0.81441,0.00011,14.66713]
[1775623348089,45.63,71657.56,39.1,0.81405,0.00011,14.68388]
[1775623353913,45.63,71657.45,39.1,0.81407,0.00011,14.68047]
[1775623359851,45.64,71658.45,39.1,0.81417,0.00011,14.67618]
[1775623366034,45.64,71659.01,39.1,0.81422,0.00011,14.67375]
[1775623366957,45.64,71649.15,39.1,0.81315,0.00011,14.72367]
[1775623368179,45.64,71645.15,39.1,0.81272,0.00011,14.744]
[1775623368915,45.64,71645.15,39.1,0.81272,0.00011,14.74416]
[1775623372943,45.64,71642.38,39.1,0.81241,0.00011,14.75858]
[1775623373950,45.64,71638.86,39.1,0.81203,0.00011,14.77638]
[1775623378985,45.65,71633.81,39.1,0.81147,0.00011,14.80221]
[1775623380999,45.65,71630.56,39.1,0.81112,0.00011,14.81866]
[1775623384022,45.65,71625.48,39.1,0.81057,0.00011,14.84425]
[1775623389057,45.65,71622.87,39.1,0.81028,0.00011,14.85738]
[1775623391071,45.65,71620.43,39.1,0.81002,0.00011,14.86959]
[1775623394091,45.65,71618.15,39.1,0.80977,0.00011,14.88092]
[1775623397113,45.65,71616.16,39.1,0.80956,0.00011,14.89076]
[1775623402148,45.64,71615.49,39.1,0.80949,0.00011,14.89382]
[1775623404694,45.64,71614.99,39.1,0.80944,0.00011,14.89621]
[1775623405374,45.64,71614.99,39.1,0.80944,0.00011,14.89621]
[1775623405457,45.64,71611.52,39.1,0.80907,0.00011,14.91352]
[1775623406693,45.64,71612.0,39.1,0.80912,0.00011,14.91105]
[1775623408731,45.64,71611.44,39.1,0.80906,0.00011,14.91368]
[1775623417252,45.64,71610.86,39.1,0.80903,0.00011,14.91257]
[1775623423802,45.64,71611.21,39.1,0.80907,0.00011,14.91065]
[1775623424302,45.64,71604.21,39.1,0.80832,0.00011,14.94526]
[1775623425921,45.64,71603.64,39.1,0.80826,0.00011,14.94803]
[1775623427928,45.64,71601.95,39.1,0.80808,0.00011,14.95634]
[1775623433365,45.64,71601.21,39.1,0.808,0.00011,14.95989]
[1775623438401,45.64,71602.91,39.1,0.80819,0.00011,14.95126]
[1775623443435,45.64,71602.86,39.1,0.80819,0.00011,14.95142]
[1775623448471,45.64,71602.19,39.1,0.80811,0.00011,14.95468]
[1775623451492,45.64,71604.87,39.1,0.80841,0.00011,14.94121]
[1775623452499,45.64,71607.15,39.1,0.80866,0.00011,14.92978]
[1775623458541,45.64,71608.24,39.1,0.80877,0.00011,14.92439]
[1775623463576,45.64,71607.96,39.1,0.80874,0.00011,14.92587]
[1775623466596,45.64,71603.69,39.1,0.80828,0.00011,14.94729]
[1775623471696,45.64,71603.54,39.1,0.80826,0.00011,14.948]
[1775623474368,45.64,71604.89,39.1,0.80845,0.00011,14.93702]
[1775623474493,45.64,71604.89,39.1,0.80845,0.00011,14.93702]
[1775623474653,45.64,71598.89,39.1,0.80779,0.00011,14.96703]
[1775623476210,45.64,71606.41,39.1,0.80861,0.00011,14.92941]
[1775623476666,45.64,71615.72,39.1,0.80963,0.00011,14.88275]
[1775623477974,45.64,71615.72,39.1,0.80963,0.00011,14.88275]
[1775623479478,45.64,71616.46,39.1,0.8097,0.00011,14.87912]
[1775623480546,45.64,71616.46,39.1,0.8097,0.00011,14.87912]
[1775623480695,45.64,71620.68,39.1,0.81016,0.00011,14.85811]
[1775623481701,45.64,71622.45,39.1,0.81035,0.00011,14.84931]
[1775623483862,45.64,71628.3,39.1,0.81098,0.00011,14.82017]
[1775623489758,45.64,71629.46,39.1,0.81109,0.00011,14.81504]
[1775623491772,45.64,71622.93,39.1,0.81038,0.00011,14.84809]
[1775623492779,45.64,71621.18,39.1,0.81018,0.00011,14.85702]
[1775623493785,45.65,71618.31,39.1,0.80987,0.00011,14.87151]
[1775623494792,45.65,71616.43,39.1,0.80966,0.00011,14.88103]
[1775623495617,45.65,71616.43,39.1,0.80966,0.00011,14.88103]
[1775623500837,45.65,71616.85,39.1,0.8097,0.00011,14.87932]
[1775623501844,45.65,71614.13,39.1,0.80941,0.00011,14.8929]
[1775623507680,45.65,71613.67,39.1,0.80936,0.00011,14.89496]
[1775623515942,45.65,71614.54,39.1,0.80946,0.00011,14.89041]
[1775623520977,45.65,71614.16,39.1,0.80941,0.00011,14.89259]
[1775623523998,45.65,71612.41,39.1,0.80923,0.00011,14.90116]
[1775623525006,45.65,71610.14,39.1,0.80898,0.00011,14.91245]
[1775623529033,45.64,71603.74,39.1,0.80829,0.00011,14.94412]
[1775623535763,45.64,71603.05,39.1,0.80825,0.00011,14.94336]
[1775623538096,45.64,71604.74,39.1,0.80844,0.00011,14.93484]
[1775623542258,45.64,71604.15,39.1,0.80838,0.00011,14.93777]
[1775623542295,45.64,71608.81,39.1,0.80888,0.00011,14.91446]
[1775623543133,45.64,71614.13,39.1,0.80946,0.00011,14.88781]
[1775623544140,45.64,71618.44,39.1,0.80993,0.00011,14.86624]
[1775623546150,45.64,71618.53,39.1,0.80994,0.00011,14.86585]
[1775623551189,45.65,71617.12,39.1,0.80978,0.00011,14.87341]
[1775623556224,45.65,71617.22,39.1,0.80978,0.00011,14.87329]
[1775623559156,45.65,71617.0,39.1,0.80975,0.00011,14.87447]
[1775623564282,45.65,71618.99,39.1,0.80996,0.00011,14.86479]
[1775623569317,45.65,71617.47,39.1,0.80979,0.00011,14.8727]
[1775623574353,45.65,71616.78,39.1,0.80972,0.00011,14.87593]
[1775623578380,45.65,71619.1,39.1,0.80998,0.00011,14.86414]
[1775623581401,45.65,71621.81,39.1,0.81027,0.00011,14.85083]
[1775623582408,45.65,71625.13,39.1,0.81062,0.00011,14.83429]
[1775623586544,45.65,71626.85,39.1,0.81081,0.00011,14.82546]
[1775623593485,45.65,71635.06,39.1,0.81174,0.00011,14.77987]
[1775623594492,45.65,71638.13,39.1,0.81207,0.00011,14.76453]
[1775623598519,45.65,71636.19,39.1,0.81186,0.00011,14.77452]
[1775623603554,45.65,71637.77,39.1,0.81203,0.00011,14.76664]
[1775623609597,45.65,71638.74,39.1,0.81213,0.00011,14.76199]
[1775623615639,45.65,71637.01,39.1,0.81194,0.00011,14.77052]
[1775623618659,45.65,71635.37,39.1,0.81177,0.00011,14.77866]
[1775623623699,45.65,71636.22,39.1,0.81186,0.00011,14.7742]
[1775623625147,45.65,71636.22,39.1,0.81186,0.00011,14.7742]
[1775623630747,45.65,71637.1,39.1,0.81196,0.00011,14.76956]
[1775623635782,45.65,71637.01,39.1,0.81196,0.00011,14.76986]
[1775623637797,45.65,71641.07,39.1,0.8124,0.00011,14.74941]
[1775623639811,45.65,71644.31,39.1,0.81274,0.00011,14.7331]
[1775623644846,45.65,71643.74,39.1,0.81268,0.00011,14.73603]
[1775623645852,45.65,71639.58,39.1,0.81223,0.00011,14.75695]
[1775623647867,45.65,71643.38,39.1,0.81264,0.00011,14.73785]
[1775623648873,45.65,71641.68,39.1,0.81246,0.00011,14.74638]
[1775623657937,45.65,71643.7,39.1,0.81271,0.00011,14.73201]
[1775623660958,45.65,71645.74,39.1,0.81293,0.00011,14.72181]
[1775623662972,45.65,71644.07,39.1,0.81275,0.00011,14.73026]
[1775623668007,45.65,71645.13,39.1,0.81286,0.00011,14.72503]
[1775623674049,45.65,71644.4,39.1,0.81278,0.00011,14.72884]
[1775623676063,45.65,71641.83,39.1,0.81251,0.00011,14.7418]
[1775623681097,45.65,71642.17,39.1,0.81254,0.00011,14.7401]
[1775623694189,45.65,71643.33,39.1,0.81267,0.00011,14.73435]
[1775623699223,45.65,71642.72,39.1,0.8126,0.00011,14.73748]
[1775623705266,45.65,71643.04,39.1,0.81263,0.00011,14.73592]
[1775623710300,45.65,71642.55,39.1,0.81258,0.00011,14.73843]
[1775623718356,45.65,71642.03,39.1,0.81256,0.00011,14.7369]
[1775623723272,45.65,71642.04,39.1,0.81256,0.00011,14.73688]
[1775623723392,45.65,71646.2,39.1,0.81301,0.00011,14.71597]
[1775623724576,45.65,71646.2,39.1,0.81301,0.00011,14.71597]
[1775623724589,45.65,71664.35,39.1,0.81495,0.00011,14.62466]
[1775623725406,45.65,71669.42,39.1,0.81549,0.00011,14.59915]
[1775623730441,45.65,71669.97,39.1,0.81553,0.00011,14.59705]
[1775623735475,45.66,71671.2,39.1,0.81565,0.00011,14.59166]
[1775623740510,45.66,71673.95,39.1,0.81594,0.00011,14.57803]
[1775623741060,45.66,71673.95,39.1,0.81594,0.00011,14.57803]
[1775623741280,45.66,71673.95,39.1,0.81594,0.00011,14.57803]
[1775623741518,45.66,71676.24,39.1,0.81618,0.00011,14.56657]
[1775623746553,45.66,71675.2,39.1,0.81607,0.00011,14.57169]
[1775623751588,45.66,71675.01,39.1,0.81605,0.00011,14.57264]
[1775623756623,45.66,71674.34,39.1,0.81598,0.00011,14.57588]
[1775623759643,45.66,71672.08,39.1,0.81574,0.00011,14.58743]
[1775623764678,45.66,71672.19,39.1,0.81575,0.00011,14.58665]
[1775623769713,45.66,71672.02,39.1,0.81574,0.00011,14.58728]
[1775623773741,45.66,71670.21,39.1,0.81559,0.00011,14.59201]
[1775623776679,45.65,71670.17,39.1,0.81559,0.00011,14.59216]
[1775623776700,45.65,71670.17,39.1,0.81559,0.00011,14.59216]
[1775623776785,45.65,71663.65,39.1,0.81489,0.00011,14.6249]
[1775623777784,45.65,71642.67,39.1,0.81264,0.00011,14.73048]
[1775623778792,45.65,71642.35,39.1,0.81261,0.00011,14.73222]
[1775623781813,45.66,71640.34,39.1,0.81238,0.00011,14.74269]
[1775623786867,45.66,71640.47,39.1,0.81239,0.00011,14.74215]
[1775623787014,45.66,71640.47,39.1,0.81239,0.00011,14.74215]
[1775623787873,45.66,71636.19,39.1,0.81192,0.00011,14.76422]
[1775623790926,45.66,71636.15,39.1,0.81192,0.00011,14.76438]
[1775623796939,45.66,71637.23,39.1,0.81204,0.00011,14.75884]
[1775623800965,45.66,71635.44,39.1,0.81184,0.00011,14.76775]
[1775623801971,45.66,71629.67,39.1,0.81122,0.00011,14.79669]
[1775623808015,45.66,71627.55,39.1,0.811,0.00011,14.80699]
[1775623815063,45.65,71626.18,39.1,0.81086,0.00011,14.81335]
[1775623821105,45.65,71625.65,39.1,0.81082,0.00011,14.81545]
[1775623825133,45.65,71623.94,39.1,0.81064,0.00011,14.8237]
[1775623830168,45.65,71620.4,39.1,0.81026,0.00011,14.84099]
[1775623835204,45.65,71619.71,39.1,0.81024,0.00011,14.83968]
[1775623839489,45.65,71619.18,39.1,0.81018,0.00011,14.84211]
[1775623839528,45.65,71619.35,39.1,0.81021,0.00011,14.84103]
[1775623840238,45.64,71609.84,39.1,0.80918,0.00011,14.88856]
[1775623841246,45.64,71609.15,39.1,0.8091,0.00011,14.89184]
[1775623842938,45.64,71609.15,39.1,0.8091,0.00011,14.89184]
[1775623844686,45.64,71607.72,39.1,0.80896,0.00011,14.89865]
[1775623844766,45.64,71607.37,39.1,0.80892,0.00011,14.90032]
[1775623845274,45.64,71603.56,39.1,0.80851,0.00011,14.9193]
[1775623850309,45.64,71604.81,39.1,0.80864,0.00011,14.91298]
[1775623854337,45.64,71608.11,39.1,0.809,0.00011,14.89656]
[1775623855343,45.64,71603.84,39.1,0.80853,0.00011,14.91797]
[1775623860379,45.64,71604.57,39.1,0.80861,0.00011,14.91437]
[1775623862393,45.64,71612.65,39.1,0.80949,0.00011,14.87396]
[1775623867427,45.64,71613.53,39.1,0.80958,0.00011,14.86991]
[1775623868948,45.64,71613.53,39.1,0.80958,0.00011,14.86991]
[1775623869709,45.64,71613.91,39.1,0.80962,0.00011,14.86808]
[1775623870452,45.64,71608.68,39.1,0.80905,0.00011,14.89441]
[1775623873476,45.65,71606.19,39.1,0.80877,0.00011,14.90699]
[1775623876498,45.65,71604.08,39.1,0.80854,0.00011,14.91762]
[1775623881532,45.65,71604.1,39.1,0.80854,0.00011,14.91756]
[1775623886567,45.65,71603.46,39.1,0.80847,0.00011,14.92081]
[1775623888582,45.65,71606.11,39.1,0.80876,0.00011,14.90757]
[1775623889588,45.65,71611.12,39.1,0.80931,0.00011,14.88251]
[1775623892610,45.65,71606.95,39.1,0.80889,0.00011,14.89934]
[1775623895630,45.65,71605.07,39.1,0.80868,0.00011,14.90883]
[1775623900666,45.65,71604.26,39.1,0.80859,0.00011,14.91297]
[1775623905689,45.65,71604.68,39.1,0.80863,0.00011,14.91091]
[1775623910736,45.65,71602.77,39.1,0.80842,0.00011,14.92058]
[1775623915771,45.65,71602.96,39.1,0.80844,0.00011,14.91966]
[1775623920806,45.65,71597.69,39.1,0.80787,0.00011,14.94604]
[1775623921812,45.65,71592.93,39.1,0.80735,0.00011,14.9698]
[1775623923827,45.65,71591.09,39.1,0.80715,0.00011,14.97887]
[1775623926992,45.65,71589.73,39.1,0.807,0.00011,14.98553]
[1775623927114,45.65,71589.73,39.1,0.807,0.00011,14.98553]
[1775623927835,45.65,71589.61,39.1,0.80699,0.00011,14.98605]
[1775623928028,45.65,71589.61,39.1,0.80699,0.00011,14.98605]
[1775623927858,45.65,71557.57,39.1,0.80345,0.00011,15.14563]
[1775623928450,45.65,71557.57,39.1,0.80345,0.00011,15.14563]
[1775623928963,45.65,71555.62,39.1,0.80324,0.00011,15.15527]
[1775623931127,45.65,71555.84,39.1,0.80326,0.00011,15.15427]
[1775623936921,45.65,71556.93,39.1,0.80339,0.00011,15.1485]
[1775623938546,45.65,71556.93,39.1,0.80339,0.00011,15.1485]
[1775623938565,45.65,71556.93,39.1,0.80339,0.00011,15.1485]
[1775623938935,45.64,71558.65,39.1,0.80358,0.00011,15.13985]
[1775623939941,45.64,71564.38,39.1,0.80422,0.00011,15.1113]
[1775623940555,45.64,71564.38,39.1,0.80422,0.00011,15.1113]
[1775623940909,45.64,71564.38,39.1,0.80422,0.00011,15.1113]
[1775623940949,45.64,71560.71,39.1,0.80381,0.00011,15.12955]
[1775623941955,45.64,71555.47,39.1,0.80323,0.00011,15.15558]
[1775623942963,45.64,71550.53,39.1,0.80268,0.00011,15.18006]
[1775623943970,45.64,71548.69,39.1,0.80248,0.00011,15.18911]
[1775623949005,45.64,71546.21,39.1,0.80222,0.00011,15.20092]
[1775623954040,45.64,71547.83,39.1,0.80244,0.00011,15.18812]
[1775623959075,45.64,71548.87,39.1,0.80257,0.00011,15.18246]
[1775623962096,45.64,71552.11,39.1,0.80294,0.00011,15.16608]
[1775623964109,45.64,71555.02,39.1,0.80327,0.00011,15.15145]
[1775623965117,45.63,71557.94,39.1,0.80359,0.00011,15.13686]
[1775623968138,45.63,71560.0,39.1,0.80382,0.00011,15.12649]
[1775623973179,45.63,71561.59,39.1,0.804,0.00011,15.11834]
[1775623978214,45.63,71562.89,39.1,0.80415,0.00011,15.11169]
[1775623979411,45.63,71562.89,39.1,0.80415,0.00011,15.11169]
[1775623979560,45.63,71562.89,39.1,0.80415,0.00011,15.11169]
[1775623980228,45.63,71570.02,39.1,0.80494,0.00011,15.07616]
[1775623981419,45.63,71570.02,39.1,0.80494,0.00011,15.07616]
[1775623981513,45.63,71573.07,39.1,0.80528,0.00011,15.061]
[1775623987276,45.63,71573.22,39.1,0.80529,0.00011,15.06039]
[1775623988235,45.63,71573.22,39.1,0.80529,0.00011,15.06039]
[1775623988481,45.63,71573.22,39.1,0.80529,0.00011,15.06039]
[1775623988841,45.63,71580.24,39.1,0.80607,0.00011,15.02532]
[1775623989291,45.63,71590.62,39.1,0.80721,0.00011,14.97348]
[1775623990167,45.63,71590.62,39.1,0.80721,0.00011,14.97348]
[1775623990298,45.63,71592.38,39.1,0.8074,0.00011,14.96462]
[1775623996340,45.63,71591.79,39.1,0.80734,0.00011,14.96727]
[1775624001376,45.63,71585.36,39.1,0.80664,0.00011,14.99925]
[1775624002383,45.63,71582.89,39.1,0.80637,0.00011,15.01161]
[1775624003147,45.63,71582.89,39.1,0.80637,0.00011,15.01161]
[1775624003867,45.63,71572.33,39.1,0.8052,0.00011,15.06429]
[1775624004397,45.63,71567.45,39.1,0.80467,0.00011,15.08855]
[1775624006194,45.63,71567.45,39.1,0.80467,0.00011,15.08855]
[1775624007945,45.63,71566.75,39.1,0.80459,0.00011,15.09197]
[1775624008425,45.63,71561.96,39.1,0.80406,0.00011,15.11585]
[1775624009432,45.63,71559.93,39.1,0.80383,0.00011,15.12594]
[1775624014475,45.63,71560.87,39.1,0.80398,0.00011,15.11697]
[1775624019510,45.63,71558.29,39.1,0.80369,0.00011,15.12973]
[1775624024545,45.63,71558.79,39.1,0.80375,0.00011,15.12709]
[1775624027566,45.63,71556.63,39.1,0.80351,0.00011,15.13775]
[1775624029581,45.63,71554.27,39.1,0.80325,0.00011,15.14941]
[1775624032601,45.63,71556.36,39.1,0.80349,0.00011,15.13886]
[1775624036631,45.63,71558.28,39.1,0.8037,0.00011,15.12915]
[1775624037637,45.63,71565.09,39.1,0.80446,0.00011,15.09523]
[1775624038645,45.63,71570.54,39.1,0.80506,0.00011,15.06809]
[1775624040183,45.63,71570.6,39.1,0.80507,0.00011,15.06783]
[1775624040659,45.63,71572.27,39.1,0.80525,0.00011,15.05956]
[1775624042676,45.63,71576.73,39.1,0.80574,0.00011,15.03744]
[1775624043683,45.63,71585.29,39.1,0.80668,0.00011,14.9948]
[1775624046704,45.63,71586.87,39.1,0.80685,0.00011,14.98701]
[1775624048718,45.63,71589.07,39.1,0.80709,0.00011,14.97613]
[1775624054760,45.63,71588.54,39.1,0.80703,0.00011,14.97894]
[1775624059795,45.63,71589.25,39.1,0.80711,0.00011,14.97526]
[1775624064830,45.63,71590.18,39.1,0.80721,0.00011,14.97099]
[1775624065837,45.63,71592.46,39.1,0.80746,0.00011,14.95967]
[1775624070871,45.63,71593.17,39.1,0.80753,0.00011,14.95612]
[1775624072886,45.63,71591.37,39.1,0.80737,0.00011,14.96087]
[1775624077921,45.63,71590.89,39.1,0.80731,0.00011,14.96359]
[1775624081950,45.63,71586.75,39.1,0.80685,0.00011,14.98451]
[1775624082956,45.63,71582.48,39.1,0.80638,0.00011,15.00587]
[1775624087990,45.63,71582.27,39.1,0.80636,0.00011,15.00696]
[1775624092018,45.63,71580.37,39.1,0.80615,0.00011,15.01646]
[1775624095040,45.63,71578.73,39.1,0.80597,0.00011,15.02462]
[1775624096047,45.63,71575.84,39.1,0.80565,0.00011,15.03902]
[1775624101081,45.63,71574.58,39.1,0.80552,0.00011,15.04513]
[1775624107123,45.63,71568.68,39.1,0.80487,0.00011,15.07429]
[1775624112158,45.63,71567.51,39.1,0.80475,0.00011,15.07973]
[1775624113165,45.63,71572.04,39.1,0.80525,0.00011,15.05707]
[1775624118201,45.63,71571.21,39.1,0.80516,0.00011,15.06103]
[1775624124242,45.63,71570.74,39.1,0.80512,0.00011,15.06303]
[1775624126257,45.63,71574.57,39.1,0.80554,0.00011,15.04392]
[1775624128270,45.63,71574.52,39.1,0.80553,0.00011,15.0443]
[1775624131292,45.63,71574.44,39.1,0.80556,0.00011,15.04073]
[1775624132299,45.63,71580.75,39.1,0.80625,0.00011,15.00932]
[1775624133307,45.63,71583.57,39.1,0.80656,0.00011,14.99522]
[1775624136327,45.63,71585.52,39.1,0.80678,0.00011,14.98548]
[1775624137335,45.63,71587.76,39.1,0.80702,0.00011,14.97422]
[1775624140880,45.63,71588.11,39.1,0.80706,0.00011,14.97257]
[1775624141746,45.63,71598.79,39.1,0.80823,0.00011,14.9191]
[1775624142873,45.63,71603.31,39.1,0.80873,0.00011,14.89648]
[1775624146398,45.63,71605.49,39.1,0.80897,0.00011,14.88533]
[1775624149419,45.63,71607.27,39.1,0.80916,0.00011,14.87649]
[1775624154454,45.63,71607.87,39.1,0.80923,0.00011,14.87354]
[1775624162510,45.62,71610.36,39.1,0.80952,0.00011,14.86017]
[1775624166590,45.62,71611.41,39.1,0.80963,0.00011,14.85481]
[1775624166649,45.62,71616.33,39.1,0.81017,0.00011,14.83023]
[1775624167593,45.62,71616.33,39.1,0.81017,0.00011,14.83023]
[1775624167793,45.62,71632.9,39.1,0.81196,0.00011,14.74706]
[1775624168551,45.63,71633.9,39.1,0.81207,0.00011,14.74214]
[1775624173588,45.63,71632.34,39.1,0.8119,0.00011,14.75003]
[1775624178624,45.63,71631.77,39.1,0.81184,0.00011,14.75284]
[1775624183658,45.63,71632.72,39.1,0.81194,0.00011,14.74802]
[1775624188693,45.63,71632.75,39.1,0.81194,0.00011,14.7481]
[1775624193728,45.62,71631.3,39.1,0.81183,0.00011,14.75054]
[1775624198763,45.62,71630.24,39.1,0.81173,0.00011,14.75536]
[1775624203799,45.62,71630.25,39.1,0.81174,0.00011,14.75465]
[1775624208833,45.62,71630.71,39.1,0.81181,0.00011,14.75168]
[1775624215883,45.61,71631.9,39.1,0.81196,0.00011,14.74471]
[1775624221098,45.61,71631.76,39.1,0.81195,0.00011,14.74495]
[1775624221925,45.61,71617.67,39.1,0.81043,0.00011,14.81561]
[1775624223291,45.61,71616.43,39.1,0.81029,0.00011,14.82174]
[1775624228973,45.61,71615.43,39.1,0.8102,0.00011,14.82621]
[1775624234009,45.6,71615.53,39.1,0.81022,0.00011,14.82521]
[1775624239045,45.6,71616.97,39.1,0.81038,0.00011,14.81753]
[1775624244080,45.6,71618.13,39.1,0.81052,0.00011,14.81126]
[1775624249342,45.6,71618.96,39.1,0.81061,0.00011,14.80687]
[1775624253143,45.6,71615.98,39.1,0.81034,0.00011,14.81719]
[1775624254151,45.6,71613.76,39.1,0.8101,0.00011,14.82824]
[1775624255312,45.6,71613.76,39.1,0.8101,0.00011,14.82824]
[1775624255342,45.6,71613.76,39.1,0.8101,0.00011,14.82824]
[1775624255406,45.6,71612.94,39.1,0.81001,0.00011,14.83225]
[1775624255491,45.6,71612.94,39.1,0.81001,0.00011,14.83225]
[1775624256164,45.6,71602.0,39.1,0.80882,0.00011,14.88702]
[1775624256667,45.6,71602.0,39.1,0.80882,0.00011,14.88702]
[1775624257171,45.6,71601.83,39.1,0.8088,0.00011,14.8878]
[1775624259533,45.6,71601.79,39.1,0.8088,0.00011,14.88785]
[1775624260193,45.6,71603.46,39.1,0.80898,0.00011,14.87941]
[1775624261200,45.6,71606.77,39.1,0.80935,0.00011,14.86276]
[1775624262207,45.6,71610.88,39.1,0.8098,0.00011,14.84199]
[1775624267241,45.59,71607.78,39.1,0.80947,0.00011,14.85688]
[1775624272277,45.59,71608.64,39.1,0.80958,0.00011,14.85185]
[1775624275298,45.59,71606.93,39.1,0.8094,0.00011,14.86]
[1775624281341,45.58,71606.61,39.1,0.80939,0.00011,14.86072]
[1775624283354,45.58,71608.29,39.1,0.80958,0.00011,14.852]
[1775624289397,45.58,71608.45,39.1,0.80961,0.00011,14.85038]
[1775624294432,45.58,71607.86,39.1,0.80956,0.00011,14.85266]
[1775624296445,45.58,71602.95,39.1,0.80903,0.00011,14.87702]
[1775624297811,45.57,71600.11,39.1,0.80873,0.00011,14.89095]
[1775624298469,45.57,71597.25,39.1,0.80841,0.00011,14.90528]
[1775624299913,45.57,71595.13,39.1,0.80819,0.00011,14.91575]
[1775624305521,45.57,71594.21,39.1,0.8081,0.00011,14.91984]
[1775624310555,45.57,71593.47,39.1,0.80803,0.00011,14.92301]
[1775624315592,45.57,71593.27,39.1,0.80805,0.00011,14.91916]
[1775624322515,45.56,71593.48,39.1,0.80809,0.00011,14.91768]
[1775624322909,45.56,71593.29,39.1,0.80807,0.00011,14.91843]
[1775624323652,45.56,71587.38,39.1,0.80743,0.00011,14.94781]
[1775624325666,45.56,71589.81,39.1,0.8077,0.00011,14.93536]
[1775624326552,45.56,71589.81,39.1,0.8077,0.00011,14.93536]
[1775624326673,45.56,71591.88,39.1,0.80793,0.00011,14.92498]
[1775624327680,45.56,71593.72,39.1,0.80813,0.00011,14.91577]
[1775624333723,45.56,71593.02,39.1,0.80805,0.00011,14.91937]
[1775624334730,45.56,71595.69,39.1,0.80834,0.00011,14.90588]
[1775624340772,45.56,71596.7,39.1,0.80846,0.00011,14.90066]
[1775624345808,45.56,71598.28,39.1,0.80863,0.00011,14.89293]
[1775624350843,45.56,71598.89,39.1,0.80869,0.00011,14.89009]
[1775624355878,45.56,71598.84,39.1,0.80868,0.00011,14.89057]
[1775624361920,45.56,71596.17,39.1,0.80838,0.00011,14.9041]
[1775624365947,45.56,71594.13,39.1,0.80817,0.00011,14.91395]
[1775624368968,45.56,71592.04,39.1,0.80794,0.00011,14.92411]
[1775624374004,45.56,71590.99,39.1,0.80788,0.00011,14.92459]
[1775624375011,45.56,71588.66,39.1,0.80763,0.00011,14.93615]
[1775624380119,45.56,71588.72,39.1,0.80763,0.00011,14.93572]
[1775624380223,45.56,71581.04,39.1,0.8068,0.00011,14.97366]
[1775624380517,45.56,71581.04,39.1,0.8068,0.00011,14.97366]
[1775624381052,45.56,71572.04,39.1,0.80581,0.00011,15.01861]
[1775624383066,45.55,71574.48,39.1,0.80608,0.00011,15.00619]
[1775624383862,45.55,71574.48,39.1,0.80608,0.00011,15.00619]
[1775624387911,45.55,71573.4,39.1,0.80597,0.00011,15.01119]
[1775624388102,45.55,71567.71,39.1,0.80534,0.00011,15.03952]
[1775624391597,45.55,71567.85,39.1,0.80537,0.00011,15.0385]
[1775624397165,45.55,71567.65,39.1,0.80536,0.00011,15.03889]
[1775624398172,45.55,71571.82,39.1,0.80582,0.00011,15.01795]
[1775624399572,45.55,71571.82,39.1,0.80582,0.00011,15.01795]
[1775624399179,45.55,71575.35,39.1,0.80621,0.00011,15.00019]
[1775624400299,45.55,71575.35,39.1,0.80621,0.00011,15.00019]
[1775624400650,45.55,71575.35,39.1,0.80621,0.00011,15.00019]
[1775624400312,45.55,71566.2,39.1,0.8052,0.00011,15.04581]
[1775624401207,45.55,71568.79,39.1,0.80549,0.00011,15.03287]
[1775624402214,45.55,71575.9,39.1,0.80628,0.00011,14.99732]
[1775624403221,45.55,71578.52,39.1,0.80657,0.00011,14.98423]
[1775624403624,45.55,71578.52,39.1,0.80657,0.00011,14.98423]
[1775624405651,45.55,71580.1,39.1,0.80674,0.00011,14.97635]
[1775624406241,45.55,71585.4,39.1,0.80732,0.00011,14.94989]
[1775624410270,45.55,71588.03,39.1,0.80761,0.00011,14.93663]
[1775624412284,45.55,71589.74,39.1,0.8078,0.00011,14.92805]
[1775624417319,45.55,71593.17,39.1,0.80819,0.00011,14.91039]
[1775624420340,45.54,71585.88,39.1,0.80739,0.00011,14.94676]
[1775624422354,45.54,71591.46,39.1,0.80801,0.00011,14.91852]
[1775624423362,45.54,71589.32,39.1,0.80778,0.00011,14.92914]
[1775624428398,45.54,71590.5,39.1,0.80792,0.00011,14.92267]
[1775624433434,45.54,71588.87,39.1,0.80778,0.00011,14.9262]
[1775624434441,45.54,71585.23,39.1,0.80739,0.00011,14.94432]
[1775624438468,45.54,71587.83,39.1,0.80768,0.00011,14.93076]
[1775624439476,45.54,71589.57,39.1,0.80788,0.00011,14.92204]
[1775624444511,45.53,71589.62,39.1,0.80789,0.00011,14.92137]
[1775624451560,45.53,71585.88,39.1,0.80749,0.00011,14.93938]
[1775624458608,45.53,71584.73,39.1,0.80739,0.00011,14.94422]
[1775624463644,45.52,71584.29,39.1,0.80735,0.00011,14.94579]
[1775624468679,45.52,71585.36,39.1,0.80748,0.00011,14.93976]
[1775624473715,45.52,71585.27,39.1,0.80748,0.00011,14.9398]
[1775624475728,45.52,71587.55,39.1,0.80774,0.00011,14.92824]
[1775624479756,45.52,71579.45,39.1,0.80685,0.00011,14.96849]
[1775624480726,45.52,71579.45,39.1,0.80685,0.00011,14.96849]
[1775624480764,45.52,71573.53,39.1,0.8062,0.00011,14.99813]
[1775624482442,45.52,71573.53,39.1,0.8062,0.00011,14.99813]
[1775624482455,45.52,71566.14,39.1,0.80538,0.00011,15.03496]
[1775624482778,45.52,71561.24,39.1,0.80484,0.00011,15.05945]
[1775624484231,45.52,71559.67,39.1,0.80467,0.00011,15.06723]
[1775624484792,45.52,71562.27,39.1,0.80495,0.00011,15.05424]
[1775624486199,45.52,71562.27,39.1,0.80495,0.00011,15.05424]
[1775624489827,45.52,71569.07,39.1,0.80571,0.00011,15.02004]
[1775624494862,45.51,71567.76,39.1,0.80562,0.00011,15.02179]
[1775624495869,45.51,71572.75,39.1,0.80617,0.00011,14.99672]
[1775624496877,45.51,71577.18,39.1,0.80667,0.00011,14.97435]
[1775624498189,45.51,71577.18,39.1,0.80667,0.00011,14.97435]
[1775624498282,45.51,71579.64,39.1,0.80694,0.00011,14.96197]
[1775624498890,45.51,71581.9,39.1,0.80719,0.00011,14.95061]
[1775624499897,45.51,71584.43,39.1,0.80747,0.00011,14.9379]
[1775624504932,45.51,71586.17,39.1,0.80766,0.00011,14.92915]
[1775624510974,45.51,71587.64,39.1,0.80782,0.00011,14.92169]
[1775624513995,45.51,71585.57,39.1,0.8076,0.00011,14.93176]
[1775624519030,45.51,71586.2,39.1,0.80768,0.00011,14.92813]
[1775624521043,45.51,71574.61,39.1,0.8064,0.00011,14.9862]
[1775624522051,45.51,71572.67,39.1,0.80619,0.00011,14.99584]
[1775624528094,45.51,71573.55,39.1,0.8063,0.00011,14.99097]
[1775624529746,45.51,71573.55,39.1,0.8063,0.00011,14.99097]
[1775624535143,45.5,71574.3,39.1,0.80639,0.00011,14.98698]
[1775624540178,45.5,71574.34,39.1,0.8064,0.00011,14.98651]
[1775624545213,45.5,71573.86,39.1,0.80635,0.00011,14.98867]
[1775624546220,45.5,71571.48,39.1,0.80609,0.00011,15.00053]
[1775624550248,45.5,71565.48,39.1,0.80543,0.00011,15.03027]
[1775624551255,45.5,71563.05,39.1,0.80519,0.00011,15.03821]
[1775624553269,45.5,71561.29,39.1,0.805,0.00011,15.04696]
[1775624558304,45.5,71560.54,39.1,0.80492,0.00011,15.05054]
[1775624562331,45.5,71556.58,39.1,0.80448,0.00011,15.07017]
[1775624567367,45.5,71556.25,39.1,0.80445,0.00011,15.0715]
[1775624572402,45.5,71555.83,39.1,0.80441,0.00011,15.07351]
[1775624577440,45.5,71555.49,39.1,0.80437,0.00011,15.07522]
[1775624583482,45.5,71554.74,39.1,0.80429,0.00011,15.0789]
[1775624588518,45.5,71554.26,39.1,0.80424,0.00011,15.08095]
[1775624594564,45.49,71553.04,39.1,0.80412,0.00011,15.0866]
[1775624595754,45.49,71553.04,39.1,0.80412,0.00011,15.0866]
[1775624597585,45.49,71549.53,39.1,0.80373,0.00011,15.10388]
[1775624603131,45.49,71549.73,39.1,0.80376,0.00011,15.10248]
[1775624609671,45.49,71551.93,39.1,0.80401,0.00011,15.09145]
[1775624614706,45.49,71552.88,39.1,0.80415,0.00011,15.08264]
[1775624615713,45.49,71562.84,39.1,0.80525,0.00011,15.0329]
[1775624616720,45.49,71573.36,39.1,0.80642,0.00011,14.98015]
[1775624617727,45.49,71573.4,39.1,0.80643,0.00011,14.97991]
[1775624623769,45.49,71564.95,39.1,0.8055,0.00011,15.02195]
[1775624624775,45.49,71567.93,39.1,0.80583,0.00011,15.007]
[1775624629810,45.49,71568.52,39.1,0.8059,0.00011,15.00367]
[1775624632832,45.49,71565.91,39.1,0.80562,0.00011,15.01653]
[1775624635853,45.49,71563.97,39.1,0.80541,0.00011,15.026]
[1775624642901,45.48,71563.34,39.1,0.80535,0.00011,15.0285]
[1775624648943,45.48,71561.97,39.1,0.80521,0.00011,15.03478]
[1775624653979,45.48,71561.99,39.1,0.80522,0.00011,15.03417]
[1775624658007,45.48,71568.73,39.1,0.80598,0.00011,15.00003]
[1775624659013,45.48,71570.42,39.1,0.80617,0.00011,14.99147]
[1775624662424,45.48,71573.95,39.1,0.80656,0.00011,14.97357]
[1775624663042,45.48,71576.78,39.1,0.80688,0.00011,14.95936]
[1775624666063,45.48,71573.0,39.1,0.80646,0.00011,14.97827]
[1775624671100,45.48,71572.29,39.1,0.80642,0.00011,14.97743]
[1775624676136,45.47,71572.75,39.1,0.80648,0.00011,14.97496]
[1775624678150,45.47,71576.33,39.1,0.80687,0.00011,14.95696]
[1775624683185,45.47,71577.93,39.1,0.80705,0.00011,14.94892]
[1775624688219,45.47,71579.66,39.1,0.80724,0.00011,14.94026]
[1775624688932,45.47,71579.66,39.1,0.80724,0.00011,14.94026]
[1775624689226,45.47,71586.39,39.1,0.80798,0.00011,14.9065]
[1775624690234,45.47,71589.75,39.1,0.80835,0.00011,14.88969]
[1775624695875,45.48,71590.6,39.1,0.80844,0.00011,14.88564]
[1775624696277,45.48,71580.34,39.1,0.80731,0.00011,14.93716]
[1775624697284,45.48,71577.72,39.1,0.80702,0.00011,14.9504]
[1775624700013,45.48,71579.13,39.1,0.80717,0.00011,14.94352]
[1775624700279,45.48,71579.13,39.1,0.80717,0.00011,14.94352]
[1775624700305,45.48,71581.38,39.1,0.80742,0.00011,14.9321]
[1775624701312,45.48,71579.73,39.1,0.80724,0.00011,14.94038]
[1775624706347,45.48,71580.88,39.1,0.80737,0.00011,14.93457]
[1775624719171,45.48,71580.65,39.1,0.80734,0.00011,14.93571]
[1775624719438,45.48,71585.31,39.1,0.80786,0.00011,14.91228]
[1775624720445,45.48,71590.38,39.1,0.80841,0.00011,14.88685]
[1775624721161,45.48,71590.38,39.1,0.80841,0.00011,14.88685]
[1775624726486,45.48,71590.71,39.1,0.80845,0.00011,14.8852]
[1775624727277,45.48,71590.71,39.1,0.80845,0.00011,14.8852]
[1775624727493,45.48,71595.29,39.1,0.80895,0.00011,14.86214]
[1775624728501,45.48,71603.32,39.1,0.80983,0.00011,14.82173]
[1775624729326,45.48,71603.32,39.1,0.80983,0.00011,14.82173]
[1775624731235,45.48,71604.16,39.1,0.80992,0.00011,14.81756]
[1775624731528,45.48,71604.16,39.1,0.80992,0.00011,14.81756]
[1775624731596,45.48,71604.16,39.1,0.80992,0.00011,14.81756]
[1775624732733,45.48,71604.94,39.1,0.81005,0.00011,14.80944]
[1775624732780,45.48,71611.11,39.1,0.81072,0.00011,14.77834]
[1775624733660,45.48,71611.11,39.1,0.81072,0.00011,14.77834]
[1775624734544,45.48,71615.62,39.1,0.81121,0.00011,14.75562]
[1775624735551,45.48,71618.08,39.1,0.81148,0.00011,14.74324]
[1775624737565,45.48,71619.91,39.1,0.81168,0.00011,14.73409]
[1775624738571,45.48,71617.17,39.1,0.81138,0.00011,14.74794]
[1775624740587,45.48,71614.11,39.1,0.81104,0.00011,14.76343]
[1775624741593,45.48,71608.94,39.1,0.81048,0.00011,14.78948]
[1775624745621,45.48,71606.65,39.1,0.81023,0.00011,14.80095]
[1775624750655,45.48,71605.33,39.1,0.81009,0.00011,14.80743]
[1775624754683,45.48,71608.94,39.1,0.81049,0.00011,14.78911]
[1775624758712,45.48,71613.85,39.1,0.81102,0.00011,14.76434]
[1775624759841,45.48,71613.85,39.1,0.81102,0.00011,14.76434]
[1775624760727,45.48,71608.9,39.1,0.81048,0.00011,14.7893]
[1775624761736,45.48,71611.26,39.1,0.81074,0.00011,14.7774]
[1775624762743,45.48,71616.05,39.1,0.81126,0.00011,14.75327]
[1775624763462,45.48,71616.05,39.1,0.81126,0.00011,14.75327]
[1775624763750,45.48,71621.66,39.1,0.81187,0.00011,14.72502]
[1775624768841,45.48,71622.94,39.1,0.81201,0.00011,14.7188]
[1775624768854,45.48,71622.94,39.1,0.81201,0.00011,14.7188]
[1775624770873,45.48,71623.63,39.1,0.81208,0.00011,14.71545]
[1775624771805,45.48,71620.45,39.1,0.81173,0.00011,14.73161]
[1775624775834,45.48,71622.76,39.1,0.81198,0.00011,14.72015]
[1775624776841,45.48,71625.14,39.1,0.81224,0.00011,14.7082]
[1775624787918,45.48,71625.68,39.1,0.81228,0.00011,14.70632]
[1775624792952,45.48,71626.12,39.1,0.81235,0.00011,14.7003]
[1775624800011,45.49,71625.84,39.1,0.81231,0.00011,14.70234]
[1775624804063,45.49,71623.95,39.1,0.8121,0.00011,14.71224]
[1775624809099,45.49,71624.12,39.1,0.81211,0.00011,14.71177]
[1775624815141,45.49,71624.15,39.1,0.8121,0.00011,14.7121]
[1775624820176,45.49,71624.63,39.1,0.81214,0.00011,14.71007]
[1775624825211,45.49,71625.32,39.1,0.81221,0.00011,14.70707]
[1775624827446,45.5,71624.8,39.1,0.81215,0.00011,14.70978]
[1775624827505,45.5,71622.94,39.1,0.81195,0.00011,14.71923]
[1775624828232,45.5,71619.21,39.1,0.81154,0.00011,14.7381]
[1775624833266,45.5,71614.73,39.1,0.81105,0.00011,14.76089]
[1775624836726,45.5,71612.38,39.1,0.81079,0.00011,14.77276]
[1775624837300,45.5,71610.62,39.1,0.8106,0.00011,14.78162]
[1775624842335,45.5,71609.75,39.1,0.81051,0.00011,14.78593]
[1775624845355,45.5,71607.43,39.1,0.81025,0.00011,14.79755]
[1775624850391,45.5,71612.89,39.1,0.81085,0.00011,14.7699]
[1775624851398,45.5,71618.1,39.1,0.81146,0.00011,14.73945]
[1775624852260,45.5,71618.1,39.1,0.81146,0.00011,14.73945]
[1775624852405,45.5,71622.76,39.1,0.81196,0.00011,14.71599]
[1775624853411,45.5,71626.14,39.1,0.81233,0.00011,14.69901]
[1775624854300,45.5,71626.14,39.1,0.81233,0.00011,14.69901]
[1775624864489,45.5,71623.36,39.1,0.81201,0.00011,14.71392]
[1775624869525,45.5,71625.34,39.1,0.81222,0.00011,14.70433]
[1775624871539,45.5,71627.61,39.1,0.81246,0.00011,14.69305]
[1775624876788,45.5,71627.7,39.1,0.81246,0.00011,14.69286]
[1775624880603,45.51,71629.69,39.1,0.81267,0.00011,14.68335]
[1775624886645,45.51,71629.89,39.1,0.81268,0.00011,14.68293]
[1775624887323,45.51,71629.89,39.1,0.81268,0.00011,14.68293]
[1775624887417,45.51,71629.89,39.1,0.81268,0.00011,14.68293]
[1775624887985,45.51,71636.47,39.1,0.81339,0.00011,14.64984]
[1775624888658,45.51,71642.33,39.1,0.81402,0.00011,14.6204]
[1775624893694,45.51,71641.84,39.1,0.81395,0.00011,14.62376]
[1775624897885,45.51,71640.19,39.1,0.81376,0.00011,14.63268]
[1775624903764,45.52,71637.95,39.1,0.81351,0.00011,14.64442]
[1775624906784,45.52,71633.31,39.1,0.813,0.00011,14.66802]
[1775624909806,45.52,71629.62,39.1,0.8126,0.00011,14.6866]
[1775624911820,45.52,71632.76,39.1,0.81298,0.00011,14.6666]
[1775624916854,45.52,71633.57,39.1,0.81305,0.00011,14.66312]
[1775624919876,45.52,71631.39,39.1,0.81281,0.00011,14.67447]
[1775624920882,45.52,71629.68,39.1,0.81262,0.00011,14.68308]
[1775624923904,45.52,71631.35,39.1,0.8128,0.00011,14.67482]
[1775624924911,45.52,71633.19,39.1,0.813,0.00011,14.66565]
[1775624929946,45.52,71632.98,39.1,0.81296,0.00011,14.66729]
[1775624930953,45.53,71630.3,39.1,0.81267,0.00011,14.68091]
[1775624935988,45.53,71630.19,39.1,0.81265,0.00011,14.68194]
[1775624942031,45.53,71629.98,39.1,0.81262,0.00011,14.68357]
[1775624947066,45.53,71633.38,39.1,0.81297,0.00011,14.66688]
[1775624948072,45.53,71636.84,39.1,0.81335,0.00011,14.64954]
[1775624953107,45.53,71636.03,39.1,0.81324,0.00011,14.6543]
[1775624958144,45.54,71635.94,39.1,0.81322,0.00011,14.6554]
[1775624962171,45.54,71631.79,39.1,0.81276,0.00011,14.67682]
[1775624967585,45.54,71630.97,39.1,0.81267,0.00011,14.68137]
[1775624968213,45.54,71610.48,39.1,0.81044,0.00011,14.78468]
[1775624969797,45.54,71605.16,39.1,0.80985,0.00011,14.8115]
[1775624970426,45.54,71599.4,39.1,0.80922,0.00011,14.84044]
[1775624971234,45.54,71593.36,39.1,0.8086,0.00011,14.86653]
[1775624973248,45.54,71592.43,39.1,0.8085,0.00011,14.87112]
[1775624975262,45.54,71594.31,39.1,0.8087,0.00011,14.86168]
[1775624976269,45.54,71600.75,39.1,0.80941,0.00011,14.82942]
[1775624977275,45.54,71614.56,39.1,0.81092,0.00011,14.75997]
[1775624978283,45.54,71622.72,39.1,0.8118,0.00011,14.7189]
[1775624979290,45.54,71623.85,39.1,0.81193,0.00011,14.71329]
[1775624980694,45.54,71623.85,39.1,0.81193,0.00011,14.71329]
[1775624980783,45.54,71627.73,39.1,0.81234,0.00011,14.69402]
[1775624983317,45.54,71631.55,39.1,0.81275,0.00011,14.67511]
[1775624985332,45.55,71628.64,39.1,0.81243,0.00011,14.69002]
[1775624990367,45.55,71629.04,39.1,0.81246,0.00011,14.68833]
[1775624995401,45.55,71627.88,39.1,0.81233,0.00011,14.69443]
[1775625000437,45.55,71631.31,39.1,0.8127,0.00011,14.67737]
[1775625004465,45.55,71633.87,39.1,0.81297,0.00011,14.66475]
[1775625005472,45.55,71637.29,39.1,0.81334,0.00011,14.64759]
[1775625009011,45.55,71638.49,39.1,0.81346,0.00011,14.64175]
[1775625009020,45.55,71638.37,39.1,0.81345,0.00011,14.64246]
[1775625009732,45.55,71638.37,39.1,0.81345,0.00011,14.64246]
[1775625009749,45.55,71641.76,39.1,0.81381,0.00011,14.62548]
[1775625010631,45.55,71641.76,39.1,0.81381,0.00011,14.62548]
[1775625010671,45.55,71647.01,39.1,0.81437,0.00011,14.59912]
[1775625012637,45.55,71647.73,39.1,0.81445,0.00011,14.59565]
[1775625019570,45.56,71649.21,39.1,0.81458,0.00011,14.58956]
[1775625021583,45.56,71651.6,39.1,0.81483,0.00011,14.57785]
[1775625023597,45.56,71647.92,39.1,0.81443,0.00011,14.59681]
[1775625025612,45.56,71651.51,39.1,0.8148,0.00011,14.57902]
[1775625029640,45.57,71653.19,39.1,0.81497,0.00011,14.57131]
[1775625036167,45.57,71654.31,39.1,0.81512,0.00011,14.56182]
[1775625036688,45.57,71657.57,39.1,0.81545,0.00011,14.54641]
[1775625041724,45.58,71656.26,39.1,0.81528,0.00011,14.55416]
[1775625044996,45.58,71655.23,39.1,0.81517,0.00011,14.55957]
[1775625045751,45.58,71667.6,39.1,0.81648,0.00011,14.49773]
[1775625047017,45.58,71667.6,39.1,0.81648,0.00011,14.49773]
[1775625047073,45.59,71669.79,39.1,0.81666,0.00011,14.48953]
[1775625049068,45.6,71669.72,39.1,0.81659,0.00011,14.49284]
[1775625049874,45.62,71669.61,39.1,0.81652,0.00011,14.49629]
[1775625049925,45.62,71671.94,39.1,0.81673,0.00011,14.48616]
[1775625051073,45.62,71671.94,39.1,0.81673,0.00011,14.48616]
[1775625051089,45.62,71671.94,39.1,0.81673,0.00011,14.48616]
[1775625051155,45.63,71673.16,39.1,0.81683,0.00011,14.48172]
[1775625052693,45.63,71673.59,39.1,0.81686,0.00011,14.48011]
[1775625054815,45.64,71675.89,39.1,0.81704,0.00011,14.47158]
[1775625056828,45.64,71674.34,39.1,0.81687,0.00011,14.47967]
[1775625059851,45.64,71672.66,39.1,0.81669,0.00011,14.48831]
[1775625060858,45.65,71667.51,39.1,0.81614,0.00011,14.51434]
[1775625064885,45.65,71669.52,39.1,0.81635,0.00011,14.50462]
[1775625066900,45.65,71671.11,39.1,0.81651,0.00011,14.4969]
[1775625068942,45.65,71671.35,39.1,0.81653,0.00011,14.49584]
[1775625069036,45.65,71668.73,39.1,0.81625,0.00011,14.50922]
[1775625069921,45.65,71662.53,39.1,0.81559,0.00011,14.54062]
[1775625071935,45.65,71658.54,39.1,0.81516,0.00011,14.56093]
[1775625078983,45.66,71652.02,39.1,0.81443,0.00011,14.59508]
[1775625079991,45.66,71649.15,39.1,0.81412,0.00011,14.60955]
[1775625085026,45.66,71648.31,39.1,0.81403,0.00011,14.61381]
[1775625086032,45.66,71641.13,39.1,0.81326,0.00011,14.64993]
[1775625087039,45.66,71643.68,39.1,0.81353,0.00011,14.63719]
[1775625088047,45.66,71646.63,39.1,0.81385,0.00011,14.62244]
[1775625095103,45.66,71645.53,39.1,0.81375,0.00011,14.62453]
[1775625096103,45.66,71651.63,39.1,0.8144,0.00011,14.59382]
[1775625097111,45.66,71654.34,39.1,0.81469,0.00011,14.5802]
[1775625100132,45.66,71657.98,39.1,0.81508,0.00011,14.562]
[1775625101139,45.66,71660.8,39.1,0.81538,0.00011,14.54786]
[1775625103700,45.66,71662.28,39.1,0.81554,0.00011,14.54058]
[1775625104160,45.66,71666.6,39.1,0.816,0.00011,14.51889]
[1775625105167,45.66,71669.5,39.1,0.81631,0.00011,14.50427]
[1775625105702,45.66,71669.5,39.1,0.81631,0.00011,14.50427]
[1775625111209,45.66,71669.94,39.1,0.81635,0.00011,14.50218]
[1775625112914,45.66,71669.94,39.1,0.81635,0.00011,14.50218]
[1775625113226,45.66,71660.81,39.1,0.81537,0.00011,14.54826]
[1775625114232,45.66,71658.43,39.1,0.81512,0.00011,14.56033]
[1775625116459,45.66,71659.03,39.1,0.81518,0.00011,14.55738]
[1775625122290,45.67,71660.16,39.1,0.81529,0.00011,14.55222]
[1775625125311,45.67,71665.32,39.1,0.81584,0.00011,14.52646]
[1775625130345,45.67,71663.98,39.1,0.81568,0.00011,14.53375]
[1775625131352,45.67,71661.93,39.1,0.81546,0.00011,14.54419]
[1775625133366,45.67,71660.24,39.1,0.81528,0.00011,14.5529]
[1775625134374,45.67,71663.42,39.1,0.81562,0.00011,14.53696]
[1775625138402,45.67,71661.07,39.1,0.81536,0.00011,14.54917]
[1775625143437,45.67,71652.49,39.1,0.81443,0.00011,14.59279]
[1775625144444,45.67,71657.02,39.1,0.81491,0.00011,14.57006]
[1775625146458,45.68,71658.7,39.1,0.81509,0.00011,14.56192]
[1775625150771,45.67,71663.95,39.1,0.81565,0.00011,14.53527]
[1775625151493,45.67,71670.2,39.1,0.81636,0.00011,14.49953]
[1775625154513,45.67,71670.37,39.1,0.81637,0.00011,14.49874]
[1775625157534,45.68,71660.57,39.1,0.81532,0.00011,14.54857]
[1775625158542,45.68,71647.38,39.1,0.8139,0.00011,14.61518]
[1775625159548,45.68,71645.41,39.1,0.81369,0.00011,14.62508]
[1775625163577,45.68,71648.78,39.1,0.81405,0.00011,14.60819]
[1775625167605,45.68,71656.28,39.1,0.81485,0.00011,14.5707]
[1775625168612,45.68,71662.47,39.1,0.81551,0.00011,14.53958]
[1775625171333,45.68,71664.9,39.1,0.81577,0.00011,14.52753]
[1775625171633,45.68,71661.86,39.1,0.81544,0.00011,14.54283]
[1775625172639,45.68,71660.23,39.1,0.81527,0.00011,14.55101]
[1775625173647,45.68,71658.39,39.1,0.81507,0.00011,14.56023]
[1775625175660,45.68,71654.44,39.1,0.81465,0.00011,14.58006]
[1775625177119,45.68,71654.44,39.1,0.81465,0.00011,14.58006]
[1775625177138,45.68,71659.88,39.1,0.81523,0.00011,14.55253]
[1775625177675,45.68,71654.99,39.1,0.81471,0.00011,14.5771]
[1775625181010,45.68,71655.08,39.1,0.81472,0.00011,14.5765]
[1775625182712,45.68,71662.43,39.1,0.81552,0.00011,14.53927]
[1775625185734,45.68,71665.07,39.1,0.8158,0.00011,14.5259]
[1775625187615,45.68,71665.07,39.1,0.8158,0.00011,14.5259]
[1775625187748,45.68,71668.34,39.1,0.81615,0.00011,14.5094]
[1775625188754,45.68,71673.14,39.1,0.81666,0.00011,14.4852]
[1775625189706,45.68,71673.14,39.1,0.81666,0.00011,14.4852]
[1775625189762,45.68,71674.88,39.1,0.81684,0.00011,14.47647]
[1775625191715,45.68,71674.88,39.1,0.81684,0.00011,14.47647]
[1775625198318,45.68,71674.54,39.1,0.8168,0.00011,14.47843]
[1775625197818,45.68,71672.21,39.1,0.81655,0.00011,14.49033]
[1775625198825,45.68,71663.75,39.1,0.81565,0.00011,14.53301]
[1775625199832,45.68,71653.12,39.1,0.81451,0.00011,14.58652]
[1775625200838,45.68,71653.31,39.1,0.81453,0.00011,14.58547]
[1775625206881,45.68,71651.38,39.1,0.81434,0.00011,14.59469]
[1775625211915,45.67,71653.93,39.1,0.81466,0.00011,14.57714]
[1775625213930,45.67,71655.89,39.1,0.81487,0.00011,14.56713]
[1775625218965,45.67,71655.73,39.1,0.81486,0.00011,14.56763]
[1775625219971,45.67,71653.61,39.1,0.81463,0.00011,14.57824]
[1775625223999,45.67,71651.16,39.1,0.81438,0.00011,14.59025]
[1775625226014,45.67,71649.49,39.1,0.8142,0.00011,14.59846]
[1775625227021,45.67,71644.26,39.1,0.81364,0.00011,14.62467]
[1775625229035,45.67,71640.95,39.1,0.81329,0.00011,14.64105]
[1775625232057,45.67,71650.51,39.1,0.81432,0.00011,14.59273]
[1775625233064,45.67,71655.27,39.1,0.81483,0.00011,14.5688]
[1775625234071,45.67,71657.57,39.1,0.81508,0.00011,14.55715]
[1775625237092,45.67,71661.34,39.1,0.81549,0.00011,14.53804]
[1775625242127,45.67,71662.8,39.1,0.81565,0.00011,14.53059]
[1775625247162,45.67,71663.93,39.1,0.81577,0.00011,14.52484]
[1775625248169,45.67,71667.02,39.1,0.8161,0.00011,14.50926]
[1775625253204,45.67,71668.17,39.1,0.81622,0.00011,14.50356]
[1775625254818,45.67,71668.17,39.1,0.81622,0.00011,14.50356]
[1775625256288,45.67,71668.35,39.1,0.81624,0.00011,14.5027]
[1775625261064,45.67,71668.68,39.1,0.81627,0.00011,14.50113]
[1775625263126,45.67,71668.72,39.1,0.81627,0.00011,14.50101]
[1775625272248,45.67,71667.91,39.1,0.81618,0.00011,14.50517]
[1775625278379,45.67,71669.73,39.1,0.81641,0.00011,14.49206]
[1775625287747,45.67,71670.52,39.1,0.81649,0.00011,14.48815]
[1775625301188,45.67,71671.24,39.1,0.81656,0.00011,14.48493]
[1775625309595,45.67,71673.42,39.1,0.81678,0.00011,14.47479]
[1775625312931,45.67,71673.42,39.1,0.81678,0.00011,14.47479]
[1775625313624,45.68,71685.1,39.1,0.81801,0.00011,14.41606]
[1775625314954,45.68,71685.1,39.1,0.81801,0.00011,14.41606]
[1775625315033,45.68,71687.24,39.1,0.81824,0.00011,14.40544]
[1775625320673,45.68,71686.54,39.1,0.81815,0.00011,14.40968]
[1775625326715,45.68,71686.75,39.1,0.81815,0.00011,14.40944]
[1775625328729,45.68,71688.51,39.1,0.81833,0.00011,14.40082]
[1775625330743,45.68,71686.71,39.1,0.81814,0.00011,14.41019]
[1775625337794,45.68,71688.34,39.1,0.81834,0.00011,14.39793]
[1775625338801,45.69,71690.13,39.1,0.81853,0.00011,14.38903]
[1775625343836,45.69,71689.37,39.1,0.81845,0.00011,14.3929]
[1775625348039,45.68,71687.34,39.1,0.81825,0.00011,14.40224]
[1775625353906,45.68,71686.84,39.1,0.81823,0.00011,14.40336]
[1775625359948,45.67,71686.66,39.1,0.81824,0.00011,14.40286]
[1775625364983,45.67,71686.93,39.1,0.81829,0.00011,14.40033]
[1775625368005,45.66,71682.92,39.1,0.81788,0.00011,14.4199]
[1775625373039,45.66,71682.57,39.1,0.81784,0.00011,14.42154]
[1775625375995,45.66,71682.53,39.1,0.81784,0.00011,14.42153]
[1775625376031,45.66,71682.53,39.1,0.81784,0.00011,14.42153]
[1775625376346,45.66,71679.62,39.1,0.81754,0.00011,14.43612]
[1775625376669,45.66,71679.62,39.1,0.81754,0.00011,14.43612]
[1775625377394,45.66,71679.62,39.1,0.81754,0.00011,14.43612]
[1775625377448,45.66,71657.55,39.1,0.81519,0.00011,14.54721]
[1775625377960,45.66,71657.55,39.1,0.81519,0.00011,14.54721]
[1775625378079,45.66,71656.62,39.1,0.81509,0.00011,14.55185]
[1775625380093,45.66,71656.0,39.1,0.81502,0.00011,14.55492]
[1775625385129,45.66,71654.88,39.1,0.81492,0.00011,14.55951]
[1775625388149,45.65,71652.87,39.1,0.81472,0.00011,14.56909]
[1775625389158,45.65,71647.14,39.1,0.81411,0.00011,14.59776]
[1775625390196,45.65,71647.14,39.1,0.81411,0.00011,14.59776]
[1775625391171,45.65,71640.81,39.1,0.81347,0.00011,14.62492]
[1775625392202,45.65,71640.81,39.1,0.81347,0.00011,14.62492]
[1775625392209,45.65,71640.81,39.1,0.81347,0.00011,14.62492]
[1775625394217,45.63,71641.72,39.1,0.81365,0.00011,14.6164]
[1775625394274,45.63,71644.48,39.1,0.81398,0.00011,14.60127]
[1775625400233,45.63,71644.52,39.1,0.81399,0.00011,14.60046]
[1775625404261,45.63,71646.02,39.1,0.81416,0.00011,14.59249]
[1775625405268,45.63,71649.96,39.1,0.81459,0.00011,14.57254]
[1775625407283,45.62,71654.52,39.1,0.81509,0.00011,14.54918]
[1775625411310,45.62,71657.73,39.1,0.81544,0.00011,14.53238]
[1775625412317,45.62,71659.58,39.1,0.81564,0.00011,14.52291]
[1775625413325,45.62,71665.48,39.1,0.81628,0.00011,14.493]
[1775625418360,45.62,71666.08,39.1,0.81636,0.00011,14.48918]
[1775625421380,45.62,71664.38,39.1,0.81619,0.00011,14.49726]
[1775625429775,45.61,71665.57,39.1,0.81633,0.00011,14.49064]
[1775625430794,45.61,71665.45,39.1,0.81632,0.00011,14.49091]
[1775625431121,45.61,71665.45,39.1,0.81632,0.00011,14.49091]
[1775625431140,45.61,71665.23,39.1,0.8163,0.00011,14.49186]
[1775625434203,45.61,71664.69,39.1,0.81625,0.00011,14.49429]
[1775625434477,45.61,71659.62,39.1,0.81571,0.00011,14.51968]
[1775625439511,45.6,71660.37,39.1,0.81581,0.00011,14.51466]
[1775625446562,45.6,71660.64,39.1,0.81588,0.00011,14.51165]
[1775625447569,45.6,71673.72,39.1,0.81728,0.00011,14.44546]
[1775625448576,45.6,71674.38,39.1,0.81735,0.00011,14.4421]
[1775625453611,45.6,71676.16,39.1,0.81758,0.00011,14.42877]
[1775625458654,45.6,71676.52,39.1,0.81761,0.00011,14.42694]
[1775625461668,45.6,71674.51,39.1,0.8174,0.00011,14.4371]
[1775625462675,45.6,71670.15,39.1,0.81694,0.00011,14.45901]
[1775625465696,45.59,71668.61,39.1,0.81678,0.00011,14.46632]
[1775625470731,45.59,71666.91,39.1,0.81662,0.00011,14.47402]
[1775625475769,45.59,71666.66,39.1,0.81661,0.00011,14.47436]
[1775625480803,45.58,71666.24,39.1,0.81659,0.00011,14.47556]
[1775625481810,45.58,71668.1,39.1,0.81679,0.00011,14.46598]
[1775625482818,45.58,71670.1,39.1,0.81701,0.00011,14.45568]
[1775625492888,45.58,71669.04,39.1,0.8169,0.00011,14.46068]
[1775625497923,45.58,71667.0,39.1,0.81669,0.00011,14.47067]
[1775625501950,45.57,71665.35,39.1,0.81653,0.00011,14.47811]
[1775625505699,45.57,71665.59,39.1,0.81657,0.00011,14.47646]
[1775625505979,45.57,71667.58,39.1,0.81678,0.00011,14.46634]
[1775625506986,45.57,71673.93,39.1,0.81746,0.00011,14.43418]
[1775625508999,45.57,71675.43,39.1,0.81762,0.00011,14.42658]
[1775625515042,45.57,71675.97,39.1,0.81774,0.00011,14.41839]
[1775625519613,45.57,71675.97,39.1,0.81774,0.00011,14.41839]
[1775625519665,45.56,71675.98,39.1,0.81776,0.00011,14.41739]
[1775625520077,45.56,71679.97,39.1,0.81819,0.00011,14.39695]
[1775625521084,45.56,71686.54,39.1,0.81889,0.00011,14.36358]
[1775625523678,45.56,71686.59,39.1,0.81889,0.00011,14.36328]
[1775625527405,45.56,71686.22,39.1,0.81886,0.00011,14.36499]
[1775625529465,45.56,71686.21,39.1,0.81886,0.00011,14.36499]
[1775625529691,45.56,71686.21,39.1,0.81886,0.00011,14.36499]
[1775625529524,45.56,71686.16,39.1,0.81885,0.00011,14.36516]
[1775625533682,45.56,71686.19,39.1,0.81886,0.00011,14.36496]
[1775625540217,45.56,71687.33,39.1,0.81899,0.00011,14.35875]
[1775625545252,45.56,71688.16,39.1,0.81908,0.00011,14.35436]
[1775625546514,45.56,71688.16,39.1,0.81908,0.00011,14.35436]
[1775625547265,45.56,71681.8,39.1,0.8184,0.00011,14.38653]
[1775625550287,45.56,71677.09,39.1,0.81791,0.00011,14.41017]
[1775625551294,45.56,71672.83,39.1,0.81745,0.00011,14.43176]
[1775625552301,45.56,71667.65,39.1,0.8169,0.00011,14.45797]
[1775625553308,45.56,71663.36,39.1,0.81644,0.00011,14.47962]
[1775625558342,45.56,71662.93,39.1,0.8164,0.00011,14.48146]
[1775625563377,45.55,71662.48,39.1,0.81636,0.00011,14.48338]
[1775625568412,45.55,71663.57,39.1,0.81648,0.00011,14.4779]
[1775625577476,45.56,71664.37,39.1,0.81659,0.00011,14.47007]
[1775625581504,45.56,71662.03,39.1,0.81634,0.00011,14.48193]
[1775625585688,45.56,71662.15,39.1,0.81636,0.00011,14.48111]
[1775625594595,45.56,71664.36,39.1,0.81659,0.00011,14.47018]
[1775625595946,45.56,71665.0,39.1,0.81666,0.00011,14.46702]
[1775625596609,45.56,71674.89,39.1,0.81771,0.00011,14.41705]
[1775625597660,45.56,71674.89,39.1,0.81771,0.00011,14.41705]
[1775625597666,45.56,71680.28,39.1,0.81828,0.00011,14.38989]
[1775625598623,45.56,71687.38,39.1,0.81903,0.00011,14.35409]
[1775625603658,45.56,71689.07,39.1,0.81919,0.00011,14.34663]
[1775625611248,45.57,71689.2,39.1,0.81918,0.00011,14.34689]
[1775625611379,45.57,71689.23,39.1,0.81917,0.00011,14.34764]
[1775625613267,45.57,71689.58,39.1,0.8192,0.00011,14.3461]
[1775625613728,45.57,71689.26,39.1,0.81916,0.00011,14.34794]
[1775625616403,45.57,71690.09,39.1,0.81924,0.00011,14.34419]
[1775625616414,45.57,71690.09,39.1,0.81924,0.00011,14.34419]
[1775625616478,45.57,71690.09,39.1,0.81924,0.00011,14.34419]
[1775625616628,45.57,71690.09,39.1,0.81924,0.00011,14.34419]
[1775625616727,45.57,71690.09,39.1,0.81924,0.00011,14.34419]
[1775625616750,45.57,71694.54,39.1,0.81971,0.00011,14.32186]
[1775625617726,45.57,71694.54,39.1,0.81971,0.00011,14.32186]
[1775625617757,45.58,71705.12,39.1,0.82082,0.00011,14.26833]
[1775625618409,45.58,71705.12,39.1,0.82082,0.00011,14.26833]
[1775625618763,45.58,71705.89,39.1,0.8209,0.00011,14.26463]
[1775625619143,45.58,71705.89,39.1,0.8209,0.00011,14.26463]
[1775625621891,45.58,71708.12,39.1,0.82112,0.00011,14.25395]
[1775625622020,45.58,71708.12,39.1,0.82112,0.00011,14.25395]
[1775625622378,45.58,71708.12,39.1,0.82112,0.00011,14.25395]
[1775625622792,45.58,71724.75,39.1,0.82286,0.0001,14.16971]
[1775625623033,45.58,71724.75,39.1,0.82286,0.0001,14.16971]
[1775625623106,45.58,71724.75,39.1,0.82286,0.0001,14.16971]
[1775625623799,45.58,71722.56,39.1,0.82263,0.0001,14.18113]
[1775625623985,45.58,71722.56,39.1,0.82263,0.0001,14.18113]
[1775625624806,45.58,71723.5,39.1,0.82272,0.0001,14.17662]
[1775625626055,45.58,71723.61,39.1,0.82272,0.0001,14.17634]
[1775625631547,45.59,71724.16,39.1,0.82276,0.0001,14.17465]
[1775625631854,45.59,71726.47,39.1,0.82303,0.0001,14.15921]
[1775625634886,45.59,71726.05,39.1,0.82298,0.0001,14.16175]
[1775625636228,45.59,71731.14,39.1,0.8235,0.0001,14.1364]
[1775625636938,45.59,71731.14,39.1,0.8235,0.0001,14.1364]
[1775625640918,45.6,71727.76,39.1,0.82313,0.0001,14.15441]
[1775625645954,45.6,71726.94,39.1,0.82303,0.0001,14.15901]
[1775625650990,45.6,71727.14,39.1,0.82305,0.0001,14.1584]
[1775625656024,45.6,71728.01,39.1,0.82313,0.0001,14.1544]
[1775625661060,45.6,71728.0,39.1,0.82312,0.0001,14.15488]
[1775625664081,45.6,71731.46,39.1,0.82348,0.0001,14.13755]
[1775625669116,45.61,71730.69,39.1,0.82337,0.0001,14.14266]
[1775625670753,45.61,71730.69,39.1,0.82337,0.0001,14.14266]
[1775625670874,45.61,71731.39,39.1,0.82344,0.0001,14.13944]
[1775625671409,45.61,71740.13,39.1,0.82434,0.0001,14.09526]
[1775625672130,45.61,71740.13,39.1,0.82434,0.0001,14.09526]
[1775625672241,45.61,71740.13,39.1,0.82434,0.0001,14.09526]
[1775625672331,45.61,71748.09,39.1,0.82517,0.0001,14.05495]
[1775625673204,45.61,71748.09,39.1,0.82517,0.0001,14.05495]
[1775625673241,45.61,71748.09,39.1,0.82517,0.0001,14.05495]
[1775625673706,45.61,71770.39,39.1,0.82746,0.0001,13.94165]
[1775625674155,45.62,71772.49,39.1,0.82766,0.0001,13.93185]
[1775625675779,45.62,71772.49,39.1,0.82766,0.0001,13.93185]
[1775625675831,45.62,71770.37,39.1,0.82742,0.0001,13.94367]
[1775625676418,45.62,71770.37,39.1,0.82742,0.0001,13.94367]
[1775625676469,45.62,71768.73,39.1,0.82724,0.0001,13.95288]
[1775625680391,45.62,71762.02,39.1,0.82654,0.0001,13.98746]
[1775625681204,45.62,71751.54,39.1,0.82545,0.0001,14.04095]
[1775625682431,45.62,71751.54,39.1,0.82545,0.0001,14.04095]
[1775625682507,45.63,71749.23,39.1,0.82521,0.0001,14.05279]
[1775625688253,45.63,71749.61,39.1,0.82524,0.0001,14.05133]
[1775625690267,45.63,71746.0,39.1,0.82487,0.0001,14.06984]
[1775625691274,45.63,71744.34,39.1,0.82473,0.0001,14.07407]
[1775625696309,45.63,71742.91,39.1,0.82458,0.0001,14.08158]
[1775625697316,45.63,71739.27,39.1,0.8242,0.0001,14.10012]
[1775625702351,45.63,71737.78,39.1,0.82404,0.0001,14.10775]
[1775625707385,45.63,71736.58,39.1,0.82392,0.0001,14.11387]
[1775625715442,45.63,71735.98,39.1,0.82386,0.0001,14.11686]
[1775625721483,45.63,71736.69,39.1,0.82392,0.0001,14.11351]
[1775625725512,45.63,71743.03,39.1,0.82458,0.0001,14.08155]
[1775625726519,45.63,71749.38,39.1,0.82523,0.0001,14.04934]
[1775625727526,45.63,71753.57,39.1,0.82567,0.0001,14.02813]
[1775625729539,45.63,71762.58,39.1,0.82659,0.0001,13.98253]
[1775625730192,45.63,71762.58,39.1,0.82659,0.0001,13.98253]
[1775625731554,45.63,71760.25,39.1,0.82634,0.0001,13.99473]
[1775625732561,45.63,71762.19,39.1,0.82654,0.0001,13.98491]
[1775625736589,45.64,71764.09,39.1,0.82672,0.0001,13.97611]
[1775625738603,45.64,71762.53,39.1,0.82655,0.0001,13.98449]
[1775625745652,45.65,71762.52,39.1,0.82652,0.0001,13.98623]
[1775625750687,45.65,71763.9,39.1,0.82663,0.0001,13.9806]
[1775625755722,45.66,71765.35,39.1,0.82679,0.0001,13.97027]
[1775625760758,45.66,71765.69,39.1,0.8268,0.0001,13.97003]
[1775625766801,45.67,71766.09,39.1,0.82681,0.0001,13.96976]
[1775625769822,45.67,71762.7,39.1,0.82645,0.0001,13.98761]
[1775625771836,45.67,71754.97,39.1,0.82565,0.0001,14.02716]
[1775625774006,45.67,71755.01,39.1,0.82565,0.0001,14.02712]
[1775625774857,45.67,71753.48,39.1,0.82549,0.0001,14.03498]
[1775625779892,45.67,71748.51,39.1,0.82497,0.0001,14.06058]
[1775625784926,45.67,71749.88,39.1,0.8251,0.0001,14.05384]
[1775625789962,45.68,71750.26,39.1,0.82514,0.0001,14.05215]
[1775625791976,45.68,71753.77,39.1,0.8255,0.0001,14.03442]
[1775625797013,45.68,71753.59,39.1,0.82546,0.0001,14.03623]
[1775625800034,45.68,71751.86,39.1,0.82527,0.0001,14.04563]
[1775625806076,45.68,71749.73,39.1,0.82504,0.0001,14.0569]
[1775625811112,45.68,71749.7,39.1,0.82507,0.0001,14.05314]
[1775625814133,45.69,71747.85,39.1,0.82487,0.0001,14.06279]
[1775625820174,45.69,71746.91,39.1,0.82477,0.0001,14.06775]
[1775625824202,45.69,71744.38,39.1,0.82451,0.0001,14.08068]
[1775625828230,45.69,71742.24,39.1,0.82429,0.0001,14.09158]
[1775625831251,45.69,71745.39,39.1,0.82461,0.0001,14.07563]
[1775625836599,45.69,71744.56,39.1,0.82452,0.0001,14.0801]
[1775625838301,45.69,71747.72,39.1,0.82484,0.0001,14.06473]
[1775625844681,45.69,71748.92,39.1,0.82495,0.0001,14.05938]
[1775625844683,45.7,71751.52,39.1,0.82521,0.0001,14.04655]
[1775625845350,45.7,71761.5,39.1,0.82623,0.0001,13.99594]
[1775625846701,45.7,71761.5,39.1,0.82623,0.0001,13.99594]
[1775625846783,45.7,71762.31,39.1,0.82632,0.0001,13.99196]
[1775625849378,45.7,71760.84,39.1,0.82616,0.0001,13.9998]
[1775625850443,45.7,71760.84,39.1,0.82616,0.0001,13.9998]
[1775625856428,45.7,71758.8,39.1,0.82593,0.0001,14.01092]
[1775625857435,45.7,71757.07,39.1,0.82575,0.0001,14.01981]
[1775625861076,45.7,71755.65,39.1,0.8256,0.0001,14.02727]
[1775625861463,45.7,71753.88,39.1,0.82542,0.0001,14.03633]
[1775625863643,45.7,71752.53,39.1,0.82528,0.0001,14.04325]
[1775625863645,45.7,71755.26,39.1,0.82555,0.0001,14.02958]
[1775625864484,45.7,71758.87,39.1,0.82592,0.0001,14.01145]
[1775625867505,45.71,71761.89,39.1,0.82622,0.0001,13.99681]
[1775625874553,45.71,71762.37,39.1,0.82627,0.0001,13.99187]
[1775625875811,45.71,71766.36,39.1,0.82668,0.0001,13.97185]
[1775625877575,45.72,71768.94,39.1,0.82693,0.0001,13.9593]
[1775625881603,45.72,71766.4,39.1,0.82665,0.0001,13.97315]
[1775625882610,45.72,71764.83,39.1,0.82649,0.0001,13.98129]
[1775625887645,45.72,71763.92,39.1,0.82638,0.0001,13.98666]
[1775625888652,45.72,71759.42,39.1,0.82591,0.0001,14.00965]
[1775625889236,45.72,71759.42,39.1,0.82591,0.0001,14.00965]
[1775625889659,45.72,71754.58,39.1,0.82541,0.0001,14.03431]
[1775625890666,45.72,71750.8,39.1,0.82502,0.0001,14.05355]
[1775625893687,45.72,71753.76,39.1,0.82533,0.0001,14.03862]
[1775625894693,45.73,71758.98,39.1,0.82586,0.0001,14.01219]
[1775625895700,45.73,71760.59,39.1,0.82603,0.0001,14.0041]
[1775625898322,45.73,71759.48,39.1,0.82591,0.0001,14.00993]
[1775625900735,45.73,71766.41,39.1,0.82662,0.0001,13.97503]
[1775625905771,45.73,71767.05,39.1,0.82668,0.0001,13.97201]
[1775625911813,45.73,71767.38,39.1,0.82671,0.0001,13.97052]
[1775625912820,45.73,71765.91,39.1,0.82656,0.0001,13.97801]
[1775625918863,45.73,71764.48,39.1,0.82641,0.0001,13.98539]
[1775625923956,45.73,71765.82,39.1,0.82654,0.0001,13.97866]
[1775625928991,45.73,71765.99,39.1,0.82656,0.0001,13.97791]
[1775625934027,45.73,71766.4,39.1,0.82665,0.0001,13.97112]
[1775625944097,45.73,71764.87,39.1,0.82651,0.0001,13.97807]
[1775625946110,45.72,71766.51,39.1,0.82668,0.0001,13.96957]
[1775625949132,45.72,71768.25,39.1,0.82686,0.0001,13.96049]
[1775625954167,45.72,71768.54,39.1,0.8269,0.0001,13.95854]
[1775625959202,45.72,71768.11,39.1,0.82688,0.0001,13.95971]
[1775625961216,45.72,71766.12,39.1,0.82668,0.0001,13.96941]
[1775625962223,45.72,71763.26,39.1,0.82639,0.0001,13.98372]
[1775625965245,45.71,71761.21,39.1,0.82619,0.0001,13.99342]
[1775625974050,45.71,71760.96,39.1,0.82618,0.0001,13.99396]
[1775625976322,45.7,71759.42,39.1,0.82606,0.0001,13.99983]
[1775625979209,45.7,71759.42,39.1,0.82606,0.0001,13.99983]
[1775625979343,45.7,71757.21,39.1,0.82585,0.0001,14.0103]
[1775625980350,45.7,71755.03,39.1,0.82563,0.0001,14.02112]
[1775625987399,45.69,71753.81,39.1,0.82554,0.0001,14.02536]
[1775625990420,45.69,71756.78,39.1,0.82586,0.0001,14.00943]
[1775625991426,45.69,71759.11,39.1,0.82615,0.0001,13.99305]
[1775625996462,45.68,71759.5,39.1,0.82621,0.0001,13.98987]
[1775626003510,45.68,71758.9,39.1,0.82619,0.0001,13.99103]
[1775626007538,45.67,71757.18,39.1,0.82603,0.0001,13.99881]
[1775626012573,45.67,71756.05,39.1,0.82593,0.0001,14.00332]
[1775626017609,45.66,71755.44,39.1,0.8259,0.0001,14.00516]
[1775626024657,45.65,71755.07,39.1,0.82589,0.0001,14.00528]
[1775626030699,45.65,71754.4,39.1,0.82585,0.0001,14.00717]
[1775626035734,45.64,71754.29,39.1,0.82587,0.0001,14.00647]
[1775626042783,45.64,71754.29,39.1,0.8259,0.0001,14.00473]
[1775626048825,45.63,71753.99,39.1,0.8259,0.0001,14.00477]
[1775626053860,45.63,71750.86,39.1,0.82564,0.0001,14.01519]
[1775626054867,45.63,71748.41,39.1,0.82539,0.0001,14.02739]
[1775626059903,45.62,71747.3,39.1,0.8253,0.0001,14.03166]
[1775626064937,45.62,71746.24,39.1,0.82522,0.0001,14.03564]
[1775626068965,45.61,71744.53,39.1,0.82506,0.0001,14.0432]
[1775626069576,45.61,71744.53,39.1,0.82506,0.0001,14.0432]
[1775626069973,45.61,71737.6,39.1,0.82435,0.0001,14.07815]
[1775626070980,45.61,71734.44,39.1,0.82403,0.0001,14.09388]
[1775626072431,45.61,71734.44,39.1,0.82404,0.0001,14.09352]
[1775626074436,45.6,71733.86,39.1,0.82399,0.0001,14.09576]
[1775626080042,45.6,71732.82,39.1,0.82392,0.0001,14.09903]
[1775626083063,45.59,71730.64,39.1,0.82371,0.0001,14.10944]
[1775626090112,45.59,71729.96,39.1,0.82367,0.0001,14.11111]
[1775626095148,45.58,71728.86,39.1,0.82359,0.0001,14.11481]
[1775626097667,45.58,71727.83,39.1,0.8235,0.0001,14.1193]
[1775626098281,45.58,71724.77,39.1,0.82319,0.0001,14.13448]
[1775626100381,45.57,71724.18,39.1,0.82313,0.0001,14.13708]
[1775626100526,45.57,71724.18,39.1,0.82313,0.0001,14.13708]
[1775626101190,45.57,71710.65,39.1,0.82173,0.00011,14.20529]
[1775626101656,45.57,71710.65,39.1,0.82173,0.00011,14.20529]
[1775626101692,45.57,71710.65,39.1,0.82173,0.00011,14.20529]
[1775626102197,45.57,71709.76,39.1,0.82164,0.00011,14.20956]
[1775626104210,45.57,71712.26,39.1,0.82191,0.00011,14.19637]
[1775626105218,45.57,71710.32,39.1,0.82171,0.00011,14.20599]
[1775626106268,45.57,71712.55,39.1,0.82195,0.00011,14.19442]
[1775626111699,45.56,71712.45,39.1,0.82196,0.00011,14.194]
[1775626112310,45.56,71714.46,39.1,0.82222,0.0001,14.17907]
[1775626116338,45.56,71712.6,39.1,0.82204,0.00011,14.18768]
[1775626121374,45.55,71716.27,39.1,0.82245,0.0001,14.16779]
[1775626122381,45.55,71719.09,39.1,0.82275,0.0001,14.15313]
[1775626125402,45.55,71715.68,39.1,0.82241,0.0001,14.16955]
[1775626130436,45.54,71712.93,39.1,0.82216,0.00011,14.18188]
[1775626135472,45.54,71711.66,39.1,0.82206,0.00011,14.18664]
[1775626140506,45.53,71712.65,39.1,0.82219,0.00011,14.17989]
[1775626142520,45.53,71715.48,39.1,0.8225,0.0001,14.16483]
[1775626147556,45.52,71720.84,39.1,0.8231,0.0001,14.13597]
[1775626153598,45.51,71721.07,39.1,0.82315,0.0001,14.13313]
[1775626156618,45.51,71719.39,39.1,0.82299,0.0001,14.14086]
[1775626161653,45.5,71720.29,39.1,0.82312,0.0001,14.13487]
[1775626172730,45.49,71719.25,39.1,0.82311,0.0001,14.13264]
[1775626179780,45.48,71718.52,39.1,0.82307,0.0001,14.13446]
[1775626184815,45.48,71718.42,39.1,0.82309,0.0001,14.13362]
[1775626187836,45.48,71716.84,39.1,0.82294,0.0001,14.14086]
[1775626192871,45.47,71715.36,39.1,0.82281,0.0001,14.14699]
[1775626200974,45.47,71715.36,39.1,0.82281,0.0001,14.14699]
[1775626201941,45.46,71710.89,39.1,0.82239,0.00011,14.16721]
[1775626202948,45.46,71712.43,39.1,0.82256,0.00011,14.15906]
[1775626204962,45.46,71716.39,39.1,0.82299,0.0001,14.13829]
[1775626205969,45.46,71719.14,39.1,0.82328,0.0001,14.124]
[1775626208989,45.45,71720.72,39.1,0.82346,0.0001,14.11519]
[1775626212011,45.45,71725.16,39.1,0.82394,0.0001,14.09183]
[1775626217340,45.45,71726.31,39.1,0.82408,0.0001,14.08512]
[1775626222082,45.44,71724.63,39.1,0.82393,0.0001,14.09209]
[1775626223089,45.44,71721.45,39.1,0.8236,0.0001,14.10811]
[1775626229132,45.43,71721.81,39.1,0.82367,0.0001,14.10487]
[1775626231933,45.43,71721.93,39.0,0.82369,0.0001,14.10403]
[1775626234166,45.43,71719.65,39.0,0.8235,0.0001,14.11051]
[1775626237188,45.43,71717.83,39.0,0.82333,0.0001,14.11908]
[1775626238195,45.43,71726.2,39.0,0.82421,0.0001,14.07612]
[1775626238958,45.43,71726.2,39.0,0.82421,0.0001,14.07612]
[1775626239201,45.43,71728.46,39.0,0.82445,0.0001,14.06439]
[1775626240209,45.42,71729.91,39.0,0.82461,0.0001,14.05668]
[1775626243230,45.42,71732.08,39.0,0.82485,0.0001,14.0447]
[1775626249340,45.42,71732.09,39.0,0.82487,0.0001,14.04351]
[1775626254307,45.41,71728.22,39.0,0.82451,0.0001,14.0613]
[1775626255314,45.41,71729.82,39.0,0.82468,0.0001,14.05282]
[1775626257327,45.41,71731.23,39.0,0.82484,0.0001,14.04503]
[1775626261355,45.4,71728.31,39.0,0.82456,0.0001,14.05882]
[1775626262363,45.4,71731.07,39.0,0.82485,0.0001,14.04442]
[1775626263369,45.4,71732.6,39.0,0.82502,0.0001,14.03632]
[1775626268405,45.39,71732.83,39.0,0.82507,0.0001,14.0338]
[1775626274447,45.39,71733.53,39.0,0.82517,0.0001,14.02865]
[1775626279482,45.38,71733.93,39.0,0.82524,0.0001,14.02532]
[1775626284518,45.38,71734.57,39.0,0.82533,0.0001,14.02079]
[1775626286531,45.38,71731.35,39.0,0.825,0.0001,14.03676]
[1775626291567,45.37,71728.99,39.0,0.82482,0.0001,14.04323]
[1775626296602,45.37,71730.4,39.0,0.825,0.0001,14.03465]
[1775626298616,45.36,71735.01,39.0,0.82549,0.0001,14.01054]
[1775626302644,45.36,71733.44,39.0,0.82534,0.0001,14.01764]
[1775626307679,45.36,71734.16,39.0,0.82544,0.0001,14.01275]
[1775626312714,45.35,71733.47,39.0,0.82539,0.0001,14.01511]
[1775626321778,45.34,71733.69,39.0,0.82546,0.0001,14.01187]
[1775626326813,45.34,71731.73,39.0,0.82527,0.0001,14.02075]
[1775626329143,45.34,71731.03,39.0,0.82521,0.0001,14.0241]
[1775626329236,45.34,71729.04,39.0,0.82501,0.0001,14.0338]
[1775626329834,45.34,71724.37,39.0,0.82452,0.0001,14.0577]
[1775626334869,45.33,71724.12,39.0,0.82451,0.0001,14.05811]
[1775626338897,45.33,71722.43,39.0,0.82434,0.0001,14.06615]
[1775626342925,45.33,71711.66,39.0,0.82322,0.00011,14.12073]
[1775626344180,45.33,71710.44,39.0,0.8231,0.00011,14.12687]
[1775626349973,45.33,71711.59,39.0,0.82323,0.00011,14.12034]
[1775626350981,45.33,71715.05,39.0,0.8236,0.00011,14.10255]
[1775626355009,45.32,71716.65,39.0,0.82381,0.0001,14.08971]
[1775626358031,45.32,71714.88,39.0,0.82364,0.00011,14.09818]
[1775626364117,45.32,71713.91,39.0,0.82355,0.00011,14.10232]
[1775626370114,45.31,71714.1,39.0,0.8236,0.00011,14.09972]
[1775626375149,45.31,71714.16,39.0,0.82363,0.00011,14.09841]
[1775626381192,45.3,71713.17,39.0,0.82355,0.00011,14.10229]
[1775626387037,45.3,71713.17,39.0,0.82355,0.00011,14.10229]
[1775626392268,45.3,71713.74,39.0,0.82365,0.00011,14.09716]
[1775626393276,45.29,71711.71,39.0,0.82344,0.00011,14.10736]
[1775626400325,45.29,71712.28,39.0,0.82353,0.00011,14.10301]
[1775626401332,45.29,71718.49,39.0,0.82419,0.0001,14.07101]
[1775626402339,45.29,71725.53,39.0,0.82493,0.0001,14.03479]
[1775626404353,45.29,71727.11,39.0,0.8251,0.0001,14.02646]
[1775626406367,45.29,71728.61,39.0,0.82526,0.0001,14.01857]
[1775626411401,45.28,71727.96,39.0,0.82524,0.0001,14.01716]
[1775626414013,45.28,71728.06,39.0,0.82525,0.0001,14.01646]
[1775626415430,45.28,71736.02,39.0,0.82609,0.0001,13.97546]
[1775626416437,45.28,71741.38,39.0,0.82665,0.0001,13.94779]
[1775626419181,45.28,71743.21,39.0,0.82685,0.0001,13.93799]
[1775626421472,45.28,71745.0,39.0,0.82704,0.0001,13.92856]
[1775626426506,45.28,71746.43,39.0,0.8272,0.0001,13.92066]
[1775626430215,45.28,71746.84,39.0,0.82724,0.0001,13.91845]
[1775626430536,45.28,71754.71,39.0,0.82806,0.0001,13.87774]
[1775626431376,45.28,71754.71,39.0,0.82806,0.0001,13.87774]
[1775626431543,45.27,71765.01,39.0,0.82913,0.0001,13.82464]
[1775626432550,45.27,71766.38,39.0,0.82927,0.0001,13.81748]
[1775626433557,45.27,71768.9,39.0,0.82953,0.0001,13.80442]
[1775626434309,45.27,71768.9,39.0,0.82953,0.0001,13.80442]
[1775626434564,45.27,71768.62,39.0,0.82951,0.0001,13.80577]
[1775626439599,45.27,71768.84,39.0,0.82954,0.0001,13.80432]
[1775626444636,45.27,71768.63,39.0,0.82951,0.0001,13.80562]
[1775626446650,45.27,71765.48,39.0,0.82918,0.0001,13.82189]
[1775626450678,45.27,71762.17,39.0,0.82885,0.0001,13.83843]
[1775626451684,45.27,71760.17,39.0,0.82865,0.0001,13.84857]
[1775626453698,45.27,71762.29,39.0,0.82887,0.0001,13.8374]
[1775626458733,45.27,71761.9,39.0,0.82884,0.0001,13.83873]
[1775626460749,45.27,71759.42,39.0,0.82859,0.0001,13.85134]
[1775626465784,45.27,71760.89,39.0,0.82874,0.0001,13.84375]
[1775626472833,45.27,71760.9,39.0,0.82878,0.0001,13.8394]
[1775626477867,45.27,71760.91,39.0,0.82878,0.0001,13.83935]
[1775626479882,45.27,71757.95,39.0,0.82848,0.0001,13.85456]
[1775626480888,45.27,71756.02,39.0,0.82828,0.0001,13.86447]
[1775626486610,45.27,71756.17,39.0,0.8283,0.0001,13.86358]
[1775626486681,45.27,71752.68,39.0,0.82794,0.0001,13.88145]
[1775626486930,45.27,71740.36,39.0,0.82666,0.0001,13.9447]
[1775626487937,45.27,71733.13,39.0,0.82591,0.0001,13.98174]
[1775626489475,45.27,71733.13,39.0,0.82591,0.0001,13.98174]
[1775626489511,45.26,71727.67,39.0,0.82534,0.0001,14.00943]
[1775626489952,45.26,71725.94,39.0,0.82516,0.0001,14.0183]
[1775626490959,45.26,71724.34,39.0,0.825,0.0001,14.02628]
[1775626495113,45.26,71724.02,39.0,0.82498,0.0001,14.02746]
[1775626495186,45.26,71723.97,39.0,0.82498,0.0001,14.0274]
[1775626496242,45.26,71723.97,39.0,0.82498,0.0001,14.0274]
[1775626496448,45.26,71723.97,39.0,0.82498,0.0001,14.0274]
[1775626496546,45.26,71714.74,39.0,0.82401,0.00011,14.0746]
[1775626497001,45.26,71712.46,39.0,0.82377,0.00011,14.08629]
[1775626498008,45.26,71712.63,39.0,0.82379,0.00011,14.08525]
[1775626502513,45.26,71710.61,39.0,0.8236,0.00011,14.09471]
[1775626503242,45.26,71707.59,39.0,0.82328,0.00011,14.11]
[1775626505510,45.26,71707.43,39.0,0.82327,0.00011,14.11061]
[1775626505540,45.26,71707.43,39.0,0.82327,0.00011,14.11061]
[1775626505612,45.25,71707.14,39.0,0.82324,0.00011,14.11188]
[1775626506064,45.25,71696.47,39.0,0.82212,0.00011,14.1663]
[1775626507554,45.25,71696.47,39.0,0.82212,0.00011,14.1663]
[1775626507585,45.25,71700.4,39.0,0.82254,0.00011,14.14591]
[1775626508079,45.25,71703.84,39.0,0.82291,0.00011,14.12804]
[1775626509611,45.25,71703.84,39.0,0.82291,0.00011,14.12804]
[1775626509681,45.25,71703.84,39.0,0.82291,0.00011,14.12804]
[1775626509735,45.25,71703.69,39.0,0.8229,0.00011,14.12858]
[1775626510093,45.25,71699.05,39.0,0.82241,0.00011,14.15224]
[1775626511261,45.25,71696.85,39.0,0.82218,0.00011,14.16337]
[1775626514581,45.25,71695.24,39.0,0.82202,0.00011,14.17115]
[1775626520580,45.25,71693.89,39.0,0.82189,0.00011,14.17745]
[1775626521169,45.24,71686.8,39.0,0.82115,0.00011,14.21323]
[1775626524520,45.24,71685.74,39.0,0.82104,0.00011,14.21824]
[1775626524680,45.24,71685.74,39.0,0.82104,0.00011,14.21824]
[1775626524764,45.24,71685.33,39.0,0.821,0.00011,14.22013]
[1775626530233,45.24,71683.43,39.0,0.82083,0.00011,14.22855]
[1775626534261,45.23,71679.21,39.0,0.82043,0.00011,14.24497]
[1775626536611,45.23,71678.77,39.0,0.82039,0.00011,14.24697]
[1775626536672,45.23,71674.77,39.0,0.81997,0.00011,14.26717]
[1775626537281,45.23,71672.67,39.0,0.81975,0.00011,14.27763]
[1775626538733,45.23,71669.89,39.0,0.81946,0.00011,14.29155]
[1775626540303,45.23,71672.64,39.0,0.81976,0.00011,14.27715]
[1775626545338,45.22,71673.48,39.0,0.81987,0.00011,14.2721]
[1775626549470,45.22,71670.12,39.0,0.81952,0.00011,14.28869]
[1775626550373,45.22,71666.48,39.0,0.81913,0.00011,14.30712]
[1775626554401,45.22,71668.12,39.0,0.81932,0.00011,14.29798]
[1775626556415,45.22,71671.49,39.0,0.81969,0.00011,14.28053]
[1775626557859,45.22,71675.76,39.0,0.82015,0.00011,14.25867]
[1775626558432,45.22,71682.61,39.0,0.82088,0.00011,14.22364]
[1775626560188,45.22,71684.01,39.0,0.82102,0.00011,14.21652]
[1775626564475,45.22,71682.12,39.0,0.82082,0.00011,14.22606]
[1775626569510,45.22,71681.78,39.0,0.8208,0.00011,14.22736]
[1775626573543,45.21,71676.5,39.0,0.82025,0.00011,14.25349]
[1775626574418,45.21,71676.5,39.0,0.82025,0.00011,14.25349]
[1775626575556,45.21,71674.25,39.0,0.82002,0.00011,14.26449]
[1775626576564,45.21,71669.91,39.0,0.81956,0.00011,14.28642]
[1775626581599,45.2,71670.19,39.0,0.81961,0.00011,14.28405]
[1775626585627,45.2,71672.35,39.0,0.81986,0.00011,14.27238]
[1775626586633,45.2,71673.89,39.0,0.82002,0.00011,14.26436]
[1775626591668,45.2,71671.49,39.0,0.81982,0.00011,14.2717]
[1775626593682,45.2,71673.23,39.0,0.82001,0.00011,14.26251]
[1775626594690,45.2,71675.65,39.0,0.82027,0.00011,14.25]
[1775626596704,45.2,71677.42,39.0,0.82047,0.00011,14.24046]
[1775626601739,45.19,71676.91,39.0,0.82044,0.00011,14.24202]
[1775626604830,45.19,71677.11,39.0,0.82046,0.00011,14.24079]
[1775626604865,45.19,71680.25,39.0,0.8208,0.00011,14.22448]
[1775626605766,45.19,71683.12,39.0,0.82111,0.00011,14.20957]
[1775626606774,45.19,71685.04,39.0,0.82132,0.00011,14.19954]
[1775626610683,45.19,71685.31,39.0,0.82136,0.00011,14.19762]
[1775626610803,45.19,71687.03,39.0,0.82155,0.00011,14.18863]
[1775626611809,45.18,71694.37,39.0,0.82233,0.00011,14.15084]
[1775626616336,45.18,71695.31,39.0,0.82244,0.00011,14.14556]
[1775626616844,45.18,71695.97,39.0,0.82251,0.00011,14.14206]
[1775626617851,45.18,71700.82,39.0,0.82303,0.00011,14.11698]
[1775626618857,45.18,71702.42,39.0,0.8232,0.00011,14.10859]
[1775626620872,45.18,71706.22,39.0,0.8236,0.00011,14.08886]
[1775626625909,45.18,71706.22,39.0,0.82362,0.00011,14.08801]
[1775626630945,45.17,71706.77,39.0,0.8237,0.00011,14.08435]
[1775626639000,45.17,71702.16,39.0,0.82324,0.00011,14.10668]
[1775626641016,45.17,71698.67,39.0,0.82287,0.00011,14.12423]
[1775626646051,45.17,71701.13,39.0,0.82314,0.00011,14.11121]
[1775626648064,45.17,71696.3,39.0,0.82263,0.00011,14.13585]
[1775626652170,45.16,71696.48,39.0,0.82266,0.00011,14.13475]
[1775626652186,45.16,71696.48,39.0,0.82266,0.00011,14.13475]
[1775626652189,45.16,71691.76,39.0,0.8222,0.00011,14.15438]
[1775626653100,45.16,71685.35,39.0,0.82152,0.00011,14.18716]
[1775626655113,45.16,71683.93,39.0,0.82138,0.00011,14.19415]
[1775626657128,45.16,71685.73,39.0,0.82157,0.00011,14.18458]
[1775626659186,45.16,71685.73,39.0,0.82157,0.00011,14.18458]
[1775626659247,45.16,71691.41,39.0,0.82219,0.00011,14.15497]
[1775626661884,45.16,71690.63,39.0,0.8221,0.00011,14.15897]
[1775626661977,45.16,71690.74,39.0,0.82212,0.00011,14.15816]
[1775626662316,45.16,71698.73,39.0,0.82297,0.00011,14.11717]
[1775626663240,45.16,71708.32,39.0,0.82398,0.00011,14.06771]
[1775626664183,45.16,71716.01,39.0,0.8248,0.00011,14.02804]
[1775626665189,45.16,71715.68,39.0,0.82476,0.00011,14.0296]
[1775626667219,45.15,71715.96,39.0,0.8248,0.00011,14.02798]
[1775626669217,45.15,71710.73,39.0,0.82425,0.00011,14.05458]
[1775626675258,45.15,71710.81,39.0,0.82428,0.00011,14.05342]
[1775626677273,45.15,71716.65,39.0,0.82489,0.00011,14.02317]
[1775626678279,45.15,71718.63,39.0,0.8251,0.0001,14.01304]
[1775626682308,45.15,71716.06,39.0,0.82483,0.00011,14.02639]
[1775626687343,45.15,71716.45,39.0,0.82488,0.00011,14.02396]
[1775626691371,45.15,71708.31,39.0,0.82403,0.00011,14.06545]
[1775626692378,45.15,71701.5,39.0,0.82331,0.00011,14.10029]
[1775626693385,45.15,71705.01,39.0,0.82369,0.00011,14.08209]
[1775626694392,45.15,71708.62,39.0,0.82407,0.00011,14.06359]
[1775626697412,45.15,71712.8,39.0,0.82451,0.00011,14.04201]
[1775626698419,45.15,71709.48,39.0,0.82416,0.00011,14.05907]
[1775626699427,45.15,71706.38,39.0,0.82383,0.00011,14.07497]
[1775626700434,45.15,71704.35,39.0,0.82362,0.00011,14.08536]
[1775626706476,45.14,71703.54,39.0,0.82355,0.00011,14.08875]
[1775626711512,45.14,71703.05,39.0,0.82355,0.00011,14.08617]
[1775626713525,45.14,71700.88,39.0,0.82333,0.00011,14.09699]
[1775626714533,45.14,71695.27,39.0,0.82274,0.00011,14.12562]
[1775626715893,45.14,71695.27,39.0,0.82274,0.00011,14.12562]
[1775626715977,45.14,71694.25,39.0,0.82264,0.00011,14.13065]
[1775626716546,45.14,71691.01,39.0,0.8223,0.00011,14.14706]
[1775626717189,45.14,71691.01,39.0,0.8223,0.00011,14.14706]
[1775626724602,45.13,71690.29,39.0,0.82226,0.00011,14.14883]
[1775626731651,45.12,71690.09,39.0,0.82227,0.00011,14.14819]
[1775626732953,45.12,71692.27,39.0,0.82251,0.00011,14.13676]
[1775626733665,45.12,71699.24,39.0,0.82325,0.00011,14.10074]
[1775626738650,45.12,71699.67,39.0,0.82331,0.00011,14.09782]
[1775626738666,45.12,71699.79,39.0,0.82332,0.00011,14.09703]
[1775626743736,45.11,71700.26,39.0,0.82339,0.00011,14.09376]
[1775626748771,45.11,71701.16,39.0,0.8235,0.00011,14.08831]
[1775626753806,45.11,71701.63,39.0,0.82357,0.00011,14.08511]
[1775626758840,45.1,71701.85,39.0,0.82361,0.00011,14.0832]
[1775626765890,45.1,71702.32,39.0,0.82368,0.00011,14.07973]
[1775626767903,45.1,71700.62,39.0,0.8235,0.00011,14.08818]
[1775626772940,45.1,71698.99,39.0,0.82339,0.00011,14.09149]
[1775626773947,45.1,71693.97,39.0,0.82286,0.00011,14.11713]
[1775626774953,45.1,71691.67,39.0,0.82262,0.00011,14.12875]
[1775626779989,45.09,71691.07,39.0,0.82257,0.00011,14.13079]
[1775626780659,45.09,71691.07,39.0,0.82257,0.00011,14.13079]
[1775626780995,45.09,71690.87,39.0,0.82256,0.00011,14.13161]
[1775626782400,45.09,71690.68,39.0,0.82254,0.00011,14.13237]
[1775626782682,45.09,71690.68,39.0,0.82254,0.00011,14.13237]
[1775626783009,45.09,71690.59,39.0,0.82254,0.00011,14.13262]
[1775626786030,45.09,71692.92,39.0,0.8228,0.00011,14.12001]
[1775626787038,45.09,71697.32,39.0,0.82327,0.00011,14.09719]
[1775626789051,45.08,71695.83,39.0,0.82311,0.00011,14.10451]
[1775626794086,45.08,71695.03,39.0,0.82305,0.00011,14.10773]
[1775626796671,45.08,71694.75,39.0,0.82303,0.00011,14.1088]
[1775626796719,45.08,71694.75,39.0,0.82303,0.00011,14.1088]
[1775626797108,45.08,71698.96,39.0,0.82347,0.00011,14.08697]
[1775626798114,45.08,71709.31,39.0,0.82457,0.00011,14.03356]
[1775626798679,45.08,71709.31,39.0,0.82457,0.00011,14.03356]
[1775626799122,45.08,71709.54,39.0,0.8246,0.00011,14.03229]
[1775626800821,45.08,71709.62,39.0,0.82461,0.00011,14.0318]
[1775626805935,45.08,71709.73,39.0,0.82463,0.00011,14.03081]
[1775626806171,45.08,71703.85,39.0,0.82401,0.00011,14.061]
[1775626807178,45.08,71698.97,39.0,0.82349,0.00011,14.08602]
[1775626810199,45.07,71699.19,39.0,0.82353,0.00011,14.08446]
[1775626812204,45.07,71699.19,39.0,0.82353,0.00011,14.08446]
[1775626812212,45.07,71699.56,39.0,0.82357,0.00011,14.08226]
[1775626823291,45.07,71701.21,39.0,0.82378,0.00011,14.07217]
[1775626828326,45.06,71701.83,39.0,0.82386,0.00011,14.06831]
[1775626833360,45.06,71701.18,39.0,0.82384,0.00011,14.06662]
[1775626834223,45.06,71701.18,39.0,0.82384,0.00011,14.06662]
[1775626834938,45.06,71701.18,39.0,0.82384,0.00011,14.06662]
[1775626834960,45.06,71701.03,39.0,0.82383,0.00011,14.06726]
[1775626839403,45.06,71698.95,39.0,0.82362,0.00011,14.07732]
[1775626840410,45.06,71697.42,39.0,0.82346,0.00011,14.08506]
[1775626841417,45.06,71695.46,39.0,0.82326,0.00011,14.09499]
[1775626842424,45.06,71690.68,39.0,0.82275,0.00011,14.11942]
[1775626847459,45.05,71689.45,39.0,0.82264,0.00011,14.12476]
[1775626853776,45.05,71688.78,39.0,0.82259,0.00011,14.12741]
[1775626859543,45.04,71691.02,39.0,0.82286,0.00011,14.11426]
[1775626863570,45.04,71702.09,39.0,0.82404,0.00011,14.05656]
[1775626865076,45.04,71703.77,39.0,0.82422,0.00011,14.0478]
[1775626865585,45.04,71706.21,39.0,0.82448,0.00011,14.03513]
[1775626871092,45.04,71707.03,39.0,0.82457,0.00011,14.03059]
[1775626877668,45.04,71707.5,39.0,0.82464,0.00011,14.02757]
[1775626879963,45.04,71707.5,39.0,0.82464,0.00011,14.02757]
[1775626880690,45.03,71714.44,39.0,0.82537,0.00011,13.99159]
[1775626882704,45.03,71717.01,39.0,0.82564,0.00011,13.97829]
[1775626884717,45.03,71718.4,39.0,0.82579,0.00011,13.97112]
[1775626886159,45.03,71720.76,39.0,0.82604,0.0001,13.95894]
[1775626886732,45.03,71724.02,39.0,0.82638,0.0001,13.94215]
[1775626888745,45.03,71725.59,39.0,0.82654,0.0001,13.93413]
[1775626893781,45.04,71726.58,39.0,0.82668,0.0001,13.92502]
[1775626897808,45.04,71724.61,39.0,0.82647,0.0001,13.93541]
[1775626902843,45.04,71724.93,39.0,0.8265,0.0001,13.93399]
[1775626907879,45.04,71725.11,39.0,0.82651,0.0001,13.9333]
[1775626910902,45.04,71719.84,39.0,0.82595,0.0001,13.96062]
[1775626911910,45.04,71718.41,39.0,0.82581,0.00011,13.96787]
[1775626913924,45.04,71720.19,39.0,0.826,0.0001,13.95843]
[1775626914931,45.04,71721.72,39.0,0.82616,0.0001,13.95041]
[1775626917954,45.04,71719.84,39.0,0.82597,0.0001,13.95978]
[1775626923997,45.04,71717.12,39.0,0.82569,0.00011,13.97373]
[1775626925007,45.04,71715.1,39.0,0.82547,0.00011,13.98414]
[1775626928123,45.04,71714.92,39.0,0.82546,0.00011,13.98505]
[1775626929032,45.04,71721.81,39.0,0.82618,0.0001,13.94959]
[1775626930244,45.04,71720.2,39.0,0.82601,0.0001,13.95806]
[1775626931259,45.04,71720.2,39.0,0.82601,0.0001,13.95806]
[1775626931270,45.04,71717.48,39.0,0.82572,0.00011,13.97196]
[1775626933059,45.04,71715.89,39.0,0.82556,0.00011,13.98015]
[1775626936081,45.04,71713.7,39.0,0.82533,0.00011,13.9914]
[1775626939101,45.04,71712.19,39.0,0.82517,0.00011,13.9991]
[1775626943129,45.03,71713.54,39.0,0.82531,0.00011,13.992]
[1775626946715,45.04,71714.05,39.0,0.82537,0.00011,13.98943]
[1775626948165,45.04,71716.91,39.0,0.82567,0.00011,13.97478]
[1775626948515,45.04,71716.91,39.0,0.82567,0.00011,13.97478]
[1775626949207,45.04,71716.91,39.0,0.82567,0.00011,13.97478]
[1775626955214,45.04,71718.86,39.0,0.8259,0.0001,13.9611]
[1775626958235,45.04,71717.58,39.0,0.82575,0.00011,13.96814]
[1775626959242,45.04,71716.12,39.0,0.8256,0.00011,13.97566]
[1775626962263,45.04,71714.79,39.0,0.82546,0.00011,13.98248]
[1775626968306,45.04,71714.23,39.0,0.8254,0.00011,13.98525]
[1775626968660,45.04,71714.23,39.0,0.8254,0.00011,13.98525]
[1775626977079,45.04,71713.67,39.0,0.82535,0.00011,13.98805]
[1775626978377,45.04,71715.5,39.0,0.82554,0.00011,13.97846]
[1775626983412,45.04,71715.2,39.0,0.8255,0.00011,13.98061]
[1775626987187,45.04,71715.1,39.0,0.82548,0.00011,13.98137]
[1775626991527,45.04,71714.69,39.0,0.82543,0.00011,13.9838]
[1775626997511,45.04,71715.25,39.0,0.82549,0.00011,13.9813]
[1775626999525,45.04,71717.2,39.0,0.82569,0.00011,13.97148]
[1775627000532,45.05,71719.73,39.0,0.82595,0.0001,13.95857]
[1775627004560,45.05,71718.13,39.0,0.82577,0.00011,13.96728]
[1775627005684,45.05,71718.13,39.0,0.82577,0.00011,13.96728]
[1775627006174,45.05,71718.13,39.0,0.82577,0.00011,13.96728]
[1775627014631,45.05,71720.56,39.0,0.82604,0.0001,13.95164]
[1775627019833,45.05,71720.91,39.0,0.82607,0.0001,13.95045]
[1775627020393,45.05,71720.85,39.0,0.82606,0.0001,13.95092]
[1775627021680,45.06,71724.25,39.0,0.82641,0.0001,13.9337]
[1775627026715,45.06,71724.28,39.0,0.82639,0.0001,13.93443]
[1775627031749,45.06,71724.78,39.0,0.82643,0.0001,13.93273]
[1775627036227,45.06,71723.91,39.0,0.82633,0.0001,13.93774]
[1775627036262,45.07,71721.5,39.0,0.82607,0.0001,13.95033]
[1775627036830,45.07,71721.5,39.0,0.82607,0.0001,13.95033]
[1775627039479,45.07,71721.29,39.0,0.82604,0.0001,13.95187]
[1775627040584,45.07,71721.23,39.0,0.82603,0.0001,13.95233]
[1775627040915,45.07,71721.23,39.0,0.82603,0.0001,13.95233]
[1775627041189,45.07,71708.92,39.0,0.82474,0.00011,14.01576]
[1775627041820,45.07,71694.18,39.0,0.82318,0.00011,14.09169]
[1775627043220,45.07,71690.93,39.0,0.82283,0.00011,14.10837]
[1775627044022,45.07,71690.93,39.0,0.82283,0.00011,14.10837]
[1775627048869,45.07,71688.69,39.0,0.82259,0.00011,14.12021]
[1775627050590,45.07,71687.49,39.0,0.82246,0.00011,14.1263]
[1775627050685,45.07,71687.49,39.0,0.82246,0.00011,14.1263]
[1775627051184,45.07,71687.49,39.0,0.82246,0.00011,14.1263]
[1775627051285,45.07,71681.13,39.0,0.82179,0.00011,14.15891]
[1775627052012,45.07,71681.13,39.0,0.82179,0.00011,14.15891]
[1775627052114,45.07,71674.3,39.0,0.82106,0.00011,14.19388]
[1775627052932,45.07,71674.3,39.0,0.82106,0.00011,14.19388]
[1775627052985,45.07,71674.3,39.0,0.82106,0.00011,14.19388]
[1775627063974,45.06,71677.69,39.0,0.82145,0.00011,14.17525]
[1775627067054,45.06,71678.05,39.0,0.82149,0.00011,14.17338]
[1775627067402,45.06,71678.05,39.0,0.82149,0.00011,14.17338]
[1775627068003,45.06,71679.59,39.0,0.82165,0.00011,14.16559]
[1775627073782,45.06,71679.39,39.0,0.82166,0.00011,14.16237]
[1775627074166,45.06,71679.39,39.0,0.82166,0.00011,14.16237]
[1775627074267,45.06,71676.47,39.0,0.82135,0.00011,14.17738]
[1775627078073,45.06,71677.97,39.0,0.82151,0.00011,14.16964]
[1775627085122,45.06,71680.09,39.0,0.82176,0.00011,14.15794]
[1775627090157,45.06,71676.78,39.0,0.82141,0.00011,14.17462]
[1775627091163,45.06,71674.28,39.0,0.82114,0.00011,14.18746]
[1775627095971,45.06,71673.79,39.0,0.82109,0.00011,14.18988]
[1775627096296,45.06,71694.73,39.0,0.82332,0.00011,14.0822]
[1775627096632,45.06,71694.73,39.0,0.82332,0.00011,14.0822]
[1775627097098,45.06,71694.73,39.0,0.82332,0.00011,14.0822]
[1775627097209,45.06,71712.38,39.0,0.82518,0.00011,13.99157]
[1775627098216,45.06,71709.71,39.0,0.82489,0.00011,14.00569]
[1775627100159,45.06,71709.52,39.0,0.82487,0.00011,14.00674]
[1775627100184,45.06,71709.52,39.0,0.82487,0.00011,14.00674]
[1775627105268,45.06,71708.64,39.0,0.82477,0.00011,14.0117]
[1775627105687,45.06,71708.64,39.0,0.82477,0.00011,14.0117]
[1775627106032,45.06,71708.64,39.0,0.82477,0.00011,14.0117]
[1775627106275,45.06,71705.46,39.0,0.82443,0.00011,14.02815]
[1775627111388,45.06,71705.08,39.0,0.82439,0.00011,14.03029]
[1775627112317,45.06,71696.23,39.0,0.82345,0.00011,14.07579]
[1775627113428,45.06,71694.51,39.0,0.82327,0.00011,14.0845]
[1775627115096,45.06,71694.51,39.0,0.82327,0.00011,14.0845]
[1775627115345,45.06,71688.23,39.0,0.82261,0.00011,14.11649]
[1775627116346,45.06,71683.11,39.0,0.82207,0.00011,14.14274]
[1775627121381,45.06,71678.96,39.0,0.82164,0.00011,14.16355]
[1775627122387,45.06,71671.78,39.0,0.82088,0.00011,14.20031]
[1775627123051,45.06,71671.78,39.0,0.82088,0.00011,14.20031]
[1775627123395,45.06,71665.43,39.0,0.8202,0.00011,14.23274]
[1775627124402,45.06,71661.92,39.0,0.81982,0.00011,14.25068]
[1775627127206,45.06,71661.25,39.0,0.81976,0.00011,14.25377]
[1775627127423,45.06,71662.71,39.0,0.81992,0.00011,14.24604]
[1775627129436,45.05,71659.57,39.0,0.81959,0.00011,14.2617]
[1775627131450,45.05,71661.48,39.0,0.81985,0.00011,14.24713]
[1775627136486,45.05,71661.64,39.0,0.81989,0.00011,14.24517]
[1775627136601,45.05,71661.64,39.0,0.81989,0.00011,14.24517]
[1775627136910,45.05,71661.64,39.0,0.81989,0.00011,14.24517]
[1775627137493,45.05,71648.99,39.0,0.81853,0.00011,14.30983]
[1775627138500,45.04,71646.31,39.0,0.81825,0.00011,14.32305]
[1775627139507,45.04,71648.65,39.0,0.81852,0.00011,14.31036]
[1775627140797,45.04,71648.65,39.0,0.81852,0.00011,14.31036]
[1775627143535,45.03,71651.07,39.0,0.81882,0.00011,14.29584]
[1775627144877,45.03,71651.07,39.0,0.81882,0.00011,14.29584]
[1775627144937,45.04,71656.26,39.0,0.81937,0.00011,14.26978]
[1775627148570,45.04,71657.74,39.0,0.81952,0.00011,14.26258]
[1775627153605,45.04,71660.01,39.0,0.81975,0.00011,14.25162]
[1775627156626,45.04,71661.51,39.0,0.8199,0.00011,14.24438]
[1775627161934,45.04,71661.79,39.0,0.81992,0.00011,14.24358]
[1775627162668,45.05,71668.08,39.0,0.82059,0.00011,14.2116]
[1775627163675,45.05,71671.17,39.0,0.82092,0.00011,14.19576]
[1775627164682,45.05,71673.69,39.0,0.82118,0.00011,14.18302]
[1775627165688,45.05,71675.14,39.0,0.82133,0.00011,14.17603]
[1775627167703,45.05,71673.73,39.0,0.82117,0.00011,14.18377]
[1775627172737,45.05,71673.73,39.0,0.82114,0.00011,14.18496]
[1775627175311,45.05,71673.73,39.0,0.82114,0.00011,14.18496]
[1775627176766,45.06,71676.09,39.0,0.82138,0.00011,14.17353]
[1775627179787,45.06,71678.49,39.0,0.82163,0.00011,14.16155]
[1775627181801,45.06,71681.33,39.0,0.82193,0.00011,14.14711]
[1775627182808,45.06,71685.86,39.0,0.82241,0.00011,14.12384]
[1775627183815,45.06,71688.26,39.0,0.82267,0.00011,14.11156]
[1775627184822,45.06,71690.46,39.0,0.8229,0.00011,14.10031]
[1775627185829,45.06,71693.17,39.0,0.82318,0.00011,14.08646]
[1775627186836,45.06,71699.81,39.0,0.82389,0.00011,14.0524]
[1775627188851,45.06,71704.37,39.0,0.82436,0.00011,14.02922]
[1775627189858,45.06,71707.29,39.0,0.82467,0.00011,14.01436]
[1775627190865,45.06,71705.7,39.0,0.82449,0.00011,14.02275]
[1775627195900,45.07,71704.12,39.0,0.82435,0.00011,14.02728]
[1775627198922,45.07,71702.8,39.0,0.82421,0.00011,14.0342]
[1775627203957,45.07,71701.22,39.0,0.82404,0.00011,14.04248]
[1775627204936,45.07,71701.22,39.0,0.82404,0.00011,14.04248]
[1775627205038,45.07,71700.97,39.0,0.82401,0.00011,14.0438]
[1775627206978,45.07,71699.34,39.0,0.82384,0.00011,14.05222]
[1775627212018,45.07,71702.51,39.0,0.82417,0.00011,14.03624]
[1775627219068,45.07,71696.07,39.0,0.82348,0.00011,14.0696]
[1775627220075,45.07,71694.66,39.0,0.82333,0.00011,14.07684]
[1775627222090,45.07,71695.99,39.0,0.82348,0.00011,14.06997]
[1775627227125,45.07,71695.56,39.0,0.82343,0.00011,14.07211]
[1775627229139,45.07,71688.15,39.0,0.82265,0.00011,14.11018]
[1775627230145,45.07,71686.11,39.0,0.82243,0.00011,14.12069]
[1775627231152,45.07,71684.04,39.0,0.82221,0.00011,14.13133]
[1775627236188,45.07,71683.9,39.0,0.8222,0.00011,14.132]
[1775627242230,45.07,71684.01,39.0,0.82221,0.00011,14.13135]
[1775627247266,45.07,71683.57,39.0,0.82216,0.00011,14.13353]
[1775627252301,45.07,71685.64,39.0,0.82242,0.00011,14.11861]
[1775627257336,45.07,71686.12,39.0,0.82247,0.00011,14.11627]
[1775627262375,45.07,71686.27,39.0,0.82248,0.00011,14.11561]
[1775627265581,45.07,71697.47,39.0,0.82367,0.00011,14.05812]
[1775627266404,45.07,71700.04,39.0,0.82394,0.00011,14.0449]
[1775627270432,45.07,71694.51,39.0,0.82336,0.00011,14.07342]
[1775627272446,45.07,71692.99,39.0,0.8232,0.00011,14.08119]
[1775627275467,45.07,71691.69,39.0,0.82306,0.00011,14.08778]
[1775627280502,45.07,71692.1,39.0,0.82311,0.00011,14.08549]
[1775627284529,45.07,71694.26,39.0,0.82334,0.00011,14.07425]
[1775627287550,45.07,71696.49,39.0,0.82358,0.00011,14.06273]
[1775627290571,45.07,71694.98,39.0,0.82342,0.00011,14.07049]
[1775627292586,45.07,71690.9,39.0,0.82298,0.00011,14.09144]
[1775627293593,45.07,71689.66,39.0,0.82285,0.00011,14.09778]
[1775627299635,45.07,71689.35,39.0,0.82283,0.00011,14.09908]
[1775627301648,45.07,71690.66,39.0,0.82297,0.00011,14.09224]
[1775627302656,45.07,71691.91,39.0,0.8231,0.00011,14.08577]
[1775627307690,45.07,71692.48,39.0,0.82316,0.00011,14.0827]
[1775627313732,45.06,71691.89,39.0,0.82314,0.00011,14.08128]
[1775627316753,45.06,71686.94,39.0,0.82262,0.00011,14.10665]
[1775627319775,45.06,71688.44,39.0,0.82278,0.00011,14.09877]
[1775627320782,45.06,71690.77,39.0,0.82303,0.00011,14.08673]
[1775627326823,45.06,71692.88,39.0,0.82326,0.00011,14.07565]
[1775627329844,45.06,71694.33,39.0,0.82341,0.00011,14.06825]
[1775627333873,45.06,71697.51,39.0,0.82374,0.00011,14.05211]
[1775627338907,45.07,71697.73,39.0,0.82375,0.00011,14.05183]
[1775627340922,45.07,71696.48,39.0,0.82361,0.00011,14.05855]
[1775627341929,45.07,71690.99,39.0,0.82303,0.00011,14.08679]
[1775627342936,45.07,71689.61,39.0,0.82288,0.00011,14.09385]
[1775627346964,45.07,71688.13,39.0,0.82273,0.00011,14.10128]
[1775627351999,45.07,71682.39,39.0,0.82212,0.00011,14.13053]
[1775627353005,45.07,71678.5,39.0,0.82171,0.00011,14.15043]
[1775627356027,45.06,71681.18,39.0,0.822,0.00011,14.1363]
[1775627357033,45.06,71683.63,39.0,0.82227,0.00011,14.12374]
[1775627360055,45.07,71682.31,39.0,0.82212,0.00011,14.13067]
[1775627365090,45.06,71680.63,39.0,0.82195,0.00011,14.13898]
[1775627366097,45.06,71678.93,39.0,0.82177,0.00011,14.14761]
[1775627371132,45.06,71679.86,39.0,0.82192,0.00011,14.13801]
[1775627376167,45.06,71680.6,39.0,0.82201,0.00011,14.13371]
[1775627381201,45.06,71680.85,39.0,0.82204,0.00011,14.13194]
[1775627387244,45.06,71681.46,39.0,0.82212,0.00011,14.12826]
[1775627395299,45.05,71689.0,39.0,0.82294,0.00011,14.08878]
[1775627396306,45.05,71685.3,39.0,0.82254,0.00011,14.10777]
[1775627397313,45.05,71683.87,39.0,0.82239,0.00011,14.11507]
[1775627399327,45.05,71685.61,39.0,0.82258,0.00011,14.10598]
[1775627401341,45.05,71687.52,39.0,0.82279,0.00011,14.09604]
[1775627404363,45.05,71689.67,39.0,0.82302,0.00011,14.08485]
[1775627406789,45.05,71690.84,39.0,0.82314,0.00011,14.0789]
[1775627407719,45.05,71690.84,39.0,0.82314,0.00011,14.0789]
[1775627407731,45.05,71699.03,39.0,0.82401,0.00011,14.03685]
[1775627408601,45.05,71705.69,39.0,0.82471,0.00011,14.00272]
[1775627409424,45.05,71708.65,39.0,0.82501,0.00011,13.98768]
[1775627410936,45.05,71709.06,39.0,0.82505,0.00011,13.98579]
[1775627411638,45.05,71708.76,39.0,0.82502,0.00011,13.98757]
[1775627412449,45.06,71713.63,39.0,0.82553,0.00011,13.9627]
[1775627413687,45.06,71722.69,39.0,0.82647,0.0001,13.91612]
[1775627414324,45.06,71722.69,39.0,0.82647,0.0001,13.91612]
[1775627414459,45.06,71723.36,39.0,0.82654,0.0001,13.91286]
[1775627416141,45.06,71722.25,39.0,0.82642,0.0001,13.91878]
[1775627416150,45.06,71722.25,39.0,0.82642,0.0001,13.91878]
[1775627416473,45.06,71725.61,39.0,0.82677,0.0001,13.90163]
[1775627417480,45.06,71727.47,39.0,0.82696,0.0001,13.89225]
[1775627418184,45.06,71727.47,39.0,0.82696,0.0001,13.89225]
[1775627418523,45.06,71727.47,39.0,0.82696,0.0001,13.89225]
[1775627420533,45.06,71726.61,39.0,0.82686,0.0001,13.89699]
[1775627420553,45.06,71722.85,39.0,0.82647,0.0001,13.91646]
[1775627421507,45.06,71721.21,39.0,0.8263,0.0001,13.92497]
[1775627426543,45.06,71721.08,39.0,0.82628,0.0001,13.92584]
[1775627434599,45.06,71724.7,39.0,0.82669,0.0001,13.90324]
[1775627436613,45.06,71728.57,39.0,0.82709,0.0001,13.88356]
[1775627436968,45.06,71728.57,39.0,0.82709,0.0001,13.88356]
[1775627437106,45.06,71728.57,39.0,0.82709,0.0001,13.88356]
[1775627437620,45.06,71729.97,39.0,0.82723,0.0001,13.87656]
[1775627438721,45.07,71739.87,39.0,0.82826,0.0001,13.82572]
[1775627439634,45.07,71750.88,39.0,0.8294,0.0001,13.76905]
[1775627440640,45.07,71752.24,39.0,0.82954,0.0001,13.76226]
[1775627442655,45.07,71748.89,39.0,0.82918,0.0001,13.78007]
[1775627443662,45.07,71747.47,39.0,0.82903,0.0001,13.78749]
[1775627444670,45.07,71748.94,39.0,0.82918,0.0001,13.78012]
[1775627445676,45.07,71750.66,39.0,0.82935,0.0001,13.77146]
[1775627450311,45.07,71750.79,39.0,0.82935,0.0001,13.77137]
[1775627450711,45.07,71760.96,39.0,0.8304,0.0001,13.71932]
[1775627451287,45.07,71760.96,39.0,0.8304,0.0001,13.71932]
[1775627451401,45.07,71760.96,39.0,0.8304,0.0001,13.71932]
[1775627451447,45.07,71760.96,39.0,0.8304,0.0001,13.71932]
[1775627451718,45.08,71775.14,39.0,0.83186,0.0001,13.64608]
[1775627452725,45.08,71784.23,39.0,0.83278,0.0001,13.59923]
[1775627453732,45.08,71783.39,39.0,0.8327,0.0001,13.60364]
[1775627454396,45.08,71783.39,39.0,0.8327,0.0001,13.60364]
[1775627454436,45.08,71783.39,39.0,0.8327,0.0001,13.60364]
[1775627455362,45.08,71783.78,39.0,0.83274,0.0001,13.60168]
[1775627455380,45.08,71783.78,39.0,0.83274,0.0001,13.60168]
[1775627456473,45.08,71784.66,39.0,0.83283,0.0001,13.59719]
[1775627456480,45.08,71784.66,39.0,0.83283,0.0001,13.59719]
[1775627458196,45.08,71785.68,39.0,0.83293,0.0001,13.59205]
[1775627458489,45.08,71785.68,39.0,0.83293,0.0001,13.59205]
[1775627458767,45.08,71783.59,39.0,0.83271,0.0001,13.60293]
[1775627459999,45.08,71782.72,39.0,0.83262,0.0001,13.60749]
[1775627460350,45.08,71782.72,39.0,0.83262,0.0001,13.60749]
[1775627460781,45.08,71780.22,39.0,0.83236,0.0001,13.62047]
[1775627461860,45.08,71779.72,39.0,0.83231,0.0001,13.62309]
[1775627463803,45.08,71782.28,39.0,0.83257,0.0001,13.60992]
[1775627464809,45.08,71784.0,39.0,0.83275,0.0001,13.60107]
[1775627465810,45.08,71784.0,39.0,0.83275,0.0001,13.60107]
[1775627466825,45.08,71792.08,39.0,0.83357,0.0001,13.5594]
[1775627466884,45.08,71792.08,39.0,0.83357,0.0001,13.5594]
[1775627467217,45.08,71792.08,39.0,0.83357,0.0001,13.5594]
[1775627467640,45.08,71792.08,39.0,0.83357,0.0001,13.5594]
[1775627467833,45.08,71812.65,39.0,0.83566,0.0001,13.45306]
[1775627468035,45.08,71812.65,39.0,0.83566,0.0001,13.45306]
[1775627468842,45.08,71823.71,39.0,0.83677,0.0001,13.39603]
[1775627469847,45.08,71821.0,39.0,0.83649,0.0001,13.41038]
[1775627470854,45.08,71822.92,39.0,0.83668,0.0001,13.40073]
[1775627471665,45.08,71822.92,39.0,0.83668,0.0001,13.40073]
[1775627472090,45.08,71822.48,39.0,0.83663,0.0001,13.40317]
[1775627472850,45.08,71822.48,39.0,0.83663,0.0001,13.40317]
[1775627472130,45.08,71825.16,39.0,0.8369,0.0001,13.3893]
[1775627473076,45.08,71825.16,39.0,0.8369,0.0001,13.3893]
[1775627473420,45.08,71825.16,39.0,0.8369,0.0001,13.3893]
[1775627474775,45.08,71824.11,39.0,0.83679,0.0001,13.39474]
[1775627474814,45.08,71807.45,39.0,0.83511,0.0001,13.48134]
[1775627474884,45.08,71802.77,39.0,0.83463,0.0001,13.50556]
[1775627475891,45.08,71799.02,39.0,0.83425,0.0001,13.52516]
[1775627478912,45.09,71798.37,39.0,0.83417,0.0001,13.52896]
[1775627479919,45.09,71796.62,39.0,0.83399,0.0001,13.53815]
[1775627484954,45.09,71796.57,39.0,0.83397,0.0001,13.53903]
[1775627488984,45.09,71794.63,39.0,0.83377,0.0001,13.54954]
[1775627491233,45.09,71792.88,39.0,0.83362,0.0001,13.55462]
[1775627497062,45.09,71792.6,39.0,0.83358,0.0001,13.55663]
[1775627502100,45.1,71792.79,39.0,0.83359,0.0001,13.55611]
[1775627503106,45.1,71794.57,39.0,0.83377,0.0001,13.547]
[1775627505121,45.1,71796.19,39.0,0.83393,0.0001,13.53883]
[1775627511164,45.1,71796.8,39.0,0.83398,0.0001,13.53642]
[1775627513179,45.1,71795.04,39.0,0.8338,0.0001,13.54576]
[1775627516201,45.1,71793.44,39.0,0.83363,0.0001,13.55436]
[1775627518214,45.1,71791.99,39.0,0.83348,0.0001,13.56204]
[1775627523250,45.1,71793.51,39.0,0.83362,0.0001,13.55462]
[1775627528285,45.11,71793.98,39.0,0.83366,0.0001,13.55269]
[1775627534326,45.11,71794.16,39.0,0.83367,0.0001,13.55235]
[1775627539361,45.11,71793.25,39.0,0.83357,0.0001,13.55754]
[1775627542382,45.11,71785.02,39.0,0.83272,0.0001,13.60035]
[1775627543390,45.11,71782.25,39.0,0.83244,0.0001,13.6147]
[1775627548424,45.11,71781.64,39.0,0.83238,0.0001,13.61791]
[1775627551481,45.11,71782.26,39.0,0.83244,0.0001,13.61473]
[1775627551493,45.11,71790.8,39.0,0.83335,0.0001,13.56632]
[1775627552453,45.11,71800.55,39.0,0.83434,0.0001,13.51598]
[1775627553460,45.11,71801.93,39.0,0.83448,0.0001,13.50899]
[1775627558494,45.11,71801.61,39.0,0.83443,0.0001,13.51143]
[1775627559502,45.12,71799.24,39.0,0.83419,0.0001,13.52383]
[1775627562701,45.12,71798.54,39.0,0.83411,0.0001,13.52771]
[1775627563230,45.12,71798.57,39.0,0.83411,0.0001,13.52768]
[1775627563379,45.12,71798.57,39.0,0.83411,0.0001,13.52768]
[1775627563530,45.12,71785.95,39.0,0.83282,0.0001,13.59304]
[1775627564537,45.12,71780.38,39.0,0.83225,0.0001,13.62186]
[1775627565545,45.12,71778.33,39.0,0.83204,0.0001,13.63245]
[1775627567558,45.12,71780.27,39.0,0.83224,0.0001,13.62242]
[1775627569573,45.12,71784.86,39.0,0.83271,0.0001,13.59871]
[1775627571422,45.12,71785.02,39.0,0.83273,0.0001,13.59792]
[1775627571772,45.12,71785.02,39.0,0.83273,0.0001,13.59792]
[1775627571858,45.12,71782.34,39.0,0.83245,0.0001,13.6118]
[1775627572488,45.12,71782.34,39.0,0.83245,0.0001,13.6118]
[1775627572594,45.12,71771.19,39.0,0.83131,0.0001,13.6694]
[1775627573804,45.12,71761.04,39.0,0.83026,0.0001,13.72174]
[1775627574269,45.12,71761.04,39.0,0.83026,0.0001,13.72174]
[1775627574608,45.12,71759.37,39.0,0.83009,0.0001,13.73023]
[1775627577630,45.12,71757.79,39.0,0.82993,0.0001,13.73839]
[1775627578665,45.12,71757.79,39.0,0.82993,0.0001,13.73839]
[1775627578675,45.12,71757.79,39.0,0.82993,0.0001,13.73839]
[1775627579644,45.12,71753.74,39.0,0.82951,0.0001,13.75941]
[1775627580712,45.12,71753.74,39.0,0.82951,0.0001,13.75941]
[1775627580805,45.12,71751.31,39.0,0.82925,0.0001,13.77205]
[1775627584679,45.12,71753.21,39.0,0.82944,0.0001,13.76261]
[1775627585685,45.12,71757.74,39.0,0.82991,0.0001,13.73934]
[1775627586693,45.12,71760.88,39.0,0.83023,0.0001,13.72327]
[1775627587701,45.12,71762.96,39.0,0.83044,0.0001,13.71269]
[1775627590722,45.12,71766.53,39.0,0.8308,0.0001,13.69477]
[1775627591728,45.12,71767.92,39.0,0.83094,0.0001,13.68778]
[1775627596766,45.13,71768.51,39.0,0.83098,0.0001,13.68573]
[1775627599433,45.13,71769.62,39.0,0.83109,0.0001,13.68042]
[1775627599787,45.13,71775.53,39.0,0.83169,0.0001,13.65013]
[1775627600794,45.13,71782.83,39.0,0.83244,0.0001,13.61269]
[1775627603815,45.13,71781.51,39.0,0.83228,0.0001,13.62042]
[1775627604821,45.13,71776.96,39.0,0.83181,0.0001,13.64421]
[1775627605829,45.14,71773.9,39.0,0.8315,0.0001,13.66012]
[1775627606835,45.14,71770.89,39.0,0.83118,0.0001,13.67576]
[1775627607962,45.14,71770.89,39.0,0.83118,0.0001,13.67576]
[1775627614892,45.14,71765.39,39.0,0.83064,0.0001,13.70095]
[1775627615899,45.14,71762.62,39.0,0.83035,0.0001,13.71528]
[1775627620935,45.14,71761.66,39.0,0.83024,0.0001,13.72099]
[1775627625970,45.15,71760.77,39.0,0.83013,0.0001,13.7263]
[1775627626222,45.15,71760.77,39.0,0.83013,0.0001,13.7263]
[1775627626977,45.15,71755.65,39.0,0.8296,0.0001,13.75284]
[1775627627189,45.15,71755.65,39.0,0.8296,0.0001,13.75284]
[1775627627951,45.15,71755.65,39.0,0.8296,0.0001,13.75284]
[1775627627984,45.15,71752.75,39.0,0.8293,0.0001,13.76789]
[1775627628991,45.15,71751.06,39.0,0.82912,0.0001,13.77669]
[1775627631004,45.15,71752.59,39.0,0.82927,0.0001,13.76895]
[1775627634029,45.15,71751.14,39.0,0.82912,0.0001,13.77668]
[1775627636903,45.15,71749.54,39.0,0.82895,0.0001,13.78514]
[1775627641077,45.15,71752.26,39.0,0.82923,0.0001,13.77137]
[1775627642084,45.15,71756.41,39.0,0.82966,0.0001,13.75002]
[1775627643092,45.15,71760.49,39.0,0.83007,0.0001,13.72918]
[1775627647120,45.15,71762.8,39.0,0.8303,0.0001,13.71781]
[1775627652154,45.16,71759.92,39.0,0.82999,0.0001,13.7334]
[1775627653161,45.16,71757.96,39.0,0.82978,0.0001,13.74366]
[1775627654169,45.16,71754.47,39.0,0.82942,0.0001,13.76178]
[1775627658197,45.16,71752.73,39.0,0.82922,0.0001,13.77158]
[1775627660211,45.16,71750.07,39.0,0.82895,0.0001,13.78545]
[1775627663232,45.16,71753.17,39.0,0.82926,0.0001,13.76986]
[1775627664239,45.16,71754.91,39.0,0.82944,0.0001,13.76112]
[1775627666254,45.16,71761.01,39.0,0.83006,0.0001,13.73014]
[1775627667260,45.16,71764.73,39.0,0.83044,0.0001,13.7111]
[1775627672296,45.17,71760.41,39.0,0.83002,0.0001,13.72972]
[1775627673303,45.17,71755.44,39.0,0.8295,0.0001,13.75547]
[1775627675317,45.17,71753.77,39.0,0.82933,0.0001,13.76426]
[1775627676324,45.17,71749.34,39.0,0.82887,0.0001,13.78716]
[1775627677331,45.17,71745.16,39.0,0.82843,0.0001,13.80875]
[1775627678338,45.17,71748.24,39.0,0.82875,0.0001,13.79305]
[1775627679344,45.17,71750.21,39.0,0.82895,0.0001,13.78295]
[1775627683056,45.17,71749.9,39.0,0.82891,0.0001,13.78494]
[1775627683373,45.17,71745.43,39.0,0.82844,0.0001,13.80821]
[1775627684379,45.17,71740.62,39.0,0.82794,0.0001,13.833]
[1775627686394,45.17,71736.96,39.0,0.82756,0.0001,13.85183]
[1775627688014,45.17,71735.52,39.0,0.82741,0.0001,13.85935]
[1775627688408,45.17,71736.93,39.0,0.82755,0.0001,13.85219]
[1775627689415,45.17,71742.71,39.0,0.82815,0.0001,13.82255]
[1775627690421,45.17,71739.01,39.0,0.82777,0.0001,13.8416]
[1775627695457,45.17,71738.41,39.0,0.82771,0.0001,13.8446]
[1775627699484,45.17,71742.38,39.0,0.82812,0.0001,13.82408]
[1775627700492,45.17,71744.47,39.0,0.82834,0.0001,13.81332]
[1775627703513,45.17,71742.21,39.0,0.8281,0.0001,13.825]
[1775627704520,45.17,71737.48,39.0,0.82761,0.0001,13.84935]
[1775627709555,45.17,71737.89,39.0,0.82766,0.0001,13.8471]
[1775627710562,45.17,71739.25,39.0,0.8278,0.0001,13.84007]
[1775627711568,45.17,71737.61,39.0,0.82763,0.0001,13.8485]
[1775627717611,45.17,71739.22,39.0,0.8278,0.0001,13.84003]
[1775627722646,45.17,71737.6,39.0,0.82763,0.0001,13.84829]
[1775627727680,45.17,71737.65,39.0,0.82764,0.0001,13.8479]
[1775627732716,45.17,71735.77,39.0,0.82748,0.0001,13.85316]
[1775627737750,45.17,71734.82,39.0,0.82739,0.0001,13.85789]
[1775627742788,45.17,71733.49,39.0,0.82725,0.0001,13.8645]
[1775627747823,45.17,71733.11,39.0,0.82722,0.0001,13.86622]
[1775627749837,45.17,71734.61,39.0,0.82738,0.0001,13.8584]
[1775627756886,45.17,71733.76,39.0,0.82729,0.0001,13.86249]
[1775627760913,45.17,71732.34,39.0,0.82715,0.0001,13.86961]
[1775627765531,45.17,71709.08,39.0,0.82471,0.00011,13.98911]
[1775627765949,45.17,71710.41,39.0,0.82485,0.00011,13.98221]
[1775627767421,45.16,71710.47,39.0,0.82486,0.00011,13.98184]
[1775627767963,45.17,71717.63,39.0,0.82561,0.00011,13.94511]
[1775627768970,45.17,71720.59,39.0,0.82592,0.0001,13.93001]
[1775627770984,45.17,71722.49,39.0,0.82611,0.0001,13.92053]
[1775627775059,45.17,71721.92,39.0,0.82606,0.0001,13.92337]
[1775627775106,45.17,71723.77,39.0,0.82625,0.0001,13.91373]
[1775627775692,45.17,71723.77,39.0,0.82625,0.0001,13.91373]
[1775627776021,45.17,71733.52,39.0,0.82728,0.0001,13.86345]
[1775627776240,45.17,71733.52,39.0,0.82728,0.0001,13.86345]
[1775627776433,45.17,71733.52,39.0,0.82728,0.0001,13.86345]
[1775627777028,45.17,71733.91,39.0,0.82732,0.0001,13.8614]
[1775627783070,45.16,71731.6,39.0,0.82708,0.0001,13.87301]
[1775627783655,45.16,71731.6,39.0,0.82708,0.0001,13.87301]
[1775627784077,45.16,71735.03,39.0,0.82744,0.0001,13.85529]
[1775627785084,45.16,71736.67,39.0,0.82761,0.0001,13.84682]
[1775627788105,45.16,71738.46,39.0,0.8278,0.0001,13.83754]
[1775627791125,45.16,71739.95,39.0,0.82799,0.0001,13.82555]
[1775627792780,45.16,71740.28,39.0,0.82803,0.0001,13.82385]
[1775627793255,45.16,71740.17,39.0,0.82802,0.0001,13.82442]
[1775627798725,45.16,71741.3,39.0,0.82813,0.0001,13.81864]
[1775627799037,45.16,71741.3,39.0,0.82813,0.0001,13.81864]
[1775627799182,45.16,71737.73,39.0,0.82776,0.0001,13.83703]
[1775627801196,45.16,71739.17,39.0,0.82791,0.0001,13.8296]
[1775627806232,45.16,71739.79,39.0,0.82798,0.0001,13.82641]
[1775627810260,45.16,71738.17,39.0,0.82781,0.0001,13.83475]
[1775627815295,45.16,71739.21,39.0,0.82792,0.0001,13.82935]
[1775627820329,45.16,71739.65,39.0,0.82796,0.0001,13.82707]
[1775627822652,45.16,71739.74,39.0,0.82797,0.0001,13.8266]
[1775627822746,45.16,71737.81,39.0,0.82777,0.0001,13.83654]
[1775627823350,45.16,71733.82,39.0,0.82736,0.0001,13.85708]
[1775627826371,45.16,71735.38,39.0,0.82752,0.0001,13.84895]
[1775627830399,45.16,71733.69,39.0,0.82735,0.0001,13.85753]
[1775627835435,45.16,71735.11,39.0,0.8275,0.0001,13.85003]
[1775627840470,45.16,71735.47,39.0,0.82754,0.0001,13.84802]
[1775627845505,45.16,71734.66,39.0,0.82746,0.0001,13.85202]
[1775627851548,45.16,71735.64,39.0,0.8276,0.0001,13.8425]
[1775627857589,45.16,71735.77,39.0,0.82762,0.0001,13.84172]
[1775627862625,45.16,71736.83,39.0,0.82773,0.0001,13.83618]
[1775627868226,45.16,71736.68,39.0,0.82772,0.0001,13.8369]
[1775627868667,45.16,71733.16,39.0,0.82735,0.0001,13.85498]
[1775627869673,45.16,71724.96,39.0,0.82649,0.0001,13.89728]
[1775627873702,45.16,71727.59,39.0,0.82676,0.0001,13.88391]
[1775627876722,45.16,71726.14,39.0,0.8266,0.0001,13.89182]
[1775627881758,45.17,71723.81,39.0,0.82633,0.0001,13.9054]
[1775627884778,45.17,71722.36,39.0,0.82617,0.0001,13.91294]
[1775627889813,45.17,71720.99,39.0,0.82603,0.0001,13.92004]
[1775627899883,45.17,71720.32,39.0,0.82596,0.0001,13.92336]
[1775627902181,45.17,71720.36,39.0,0.82596,0.0001,13.92314]
[1775627905019,45.17,71719.31,39.0,0.82586,0.0001,13.92849]
[1775627905926,45.17,71709.55,39.0,0.82483,0.00011,13.97861]
[1775627908947,45.17,71712.57,39.0,0.82515,0.00011,13.96285]
[1775627909953,45.17,71714.55,39.0,0.82536,0.00011,13.9526]
[1775627910960,45.17,71717.01,39.0,0.82562,0.00011,13.93991]
[1775627915849,45.17,71718.31,39.0,0.8258,0.00011,13.92882]
[1775627919017,45.17,71720.48,39.0,0.82603,0.0001,13.91759]
[1775627924051,45.16,71720.77,39.0,0.82606,0.0001,13.91604]
[1775627929086,45.17,71721.95,39.0,0.82618,0.0001,13.91002]
[1775627935129,45.17,71721.93,39.0,0.82616,0.0001,13.91121]
[1775627937143,45.17,71723.43,39.0,0.8263,0.0001,13.90408]
[1775627943185,45.18,71724.03,39.0,0.82633,0.0001,13.90281]
[1775627946206,45.18,71726.14,39.0,0.82654,0.0001,13.89273]
[1775627951241,45.19,71726.51,39.0,0.82655,0.0001,13.89201]
[1775627959296,45.19,71727.29,39.0,0.82661,0.0001,13.88942]
[1775627961310,45.19,71725.61,39.0,0.82642,0.0001,13.89842]
[1775627967353,45.19,71725.81,39.0,0.82644,0.0001,13.89756]
[1775627972387,45.19,71726.41,39.0,0.82654,0.0001,13.89036]
[1775627977423,45.19,71727.15,39.0,0.82661,0.0001,13.88669]
[1775627982458,45.2,71727.56,39.0,0.82666,0.0001,13.88471]
[1775627984181,45.2,71727.56,39.0,0.82666,0.0001,13.88471]
[1775627989507,45.2,71728.72,39.0,0.82677,0.0001,13.87894]
[1775627991520,45.2,71730.5,39.0,0.82696,0.0001,13.86985]
[1775627997258,45.2,71731.33,39.0,0.82705,0.0001,13.86554]
[1775628000584,45.2,71733.88,39.0,0.82731,0.0001,13.85248]
[1775628006332,45.2,71733.68,39.0,0.82728,0.0001,13.85378]
[1775628006811,45.2,71733.89,39.0,0.8273,0.0001,13.85277]
[1775628007633,45.2,71731.39,39.0,0.82704,0.0001,13.86578]
[1775628010884,45.2,71731.81,39.0,0.82708,0.0001,13.8637]
[1775628012385,45.2,71733.04,39.0,0.82721,0.0001,13.85759]
[1775628012671,45.2,71724.9,39.0,0.82635,0.0001,13.89953]
[1775628014685,45.2,71723.69,39.0,0.82623,0.0001,13.90586]
[1775628019248,45.2,71723.31,39.0,0.82618,0.0001,13.90787]
[1775628019267,45.2,71721.64,39.0,0.82601,0.0001,13.91661]
[1775628020280,45.2,71721.64,39.0,0.82601,0.0001,13.91661]
[1775628020336,45.2,71717.54,39.0,0.82557,0.00011,13.93782]
[1775628020727,45.2,71719.16,39.0,0.82574,0.0001,13.92949]
[1775628021999,45.2,71719.16,39.0,0.82574,0.0001,13.92949]
[1775628022061,45.2,71720.79,39.0,0.82591,0.0001,13.92149]
[1775628028783,45.21,71720.42,39.0,0.82583,0.0001,13.92513]
[1775628033320,45.21,71720.09,39.0,0.82583,0.0001,13.92319]
[1775628033338,45.21,71720.09,39.0,0.82583,0.0001,13.92319]
[1775628033404,45.21,71719.07,39.0,0.82572,0.0001,13.92856]
[1775628034296,45.21,71711.34,39.0,0.8249,0.00011,13.96837]
[1775628035391,45.21,71704.33,39.0,0.82416,0.00011,14.00442]
[1775628035832,45.21,71708.05,39.0,0.82455,0.00011,13.98535]
[1775628040866,45.21,71708.23,39.0,0.82457,0.00011,13.98466]
[1775628045902,45.21,71708.32,39.0,0.82457,0.00011,13.98443]
[1775628050937,45.22,71708.27,39.0,0.82456,0.00011,13.98493]
[1775628055971,45.22,71708.35,39.0,0.82457,0.00011,13.98476]
[1775628058992,45.22,71710.64,39.0,0.8248,0.00011,13.97316]
[1775628063356,45.22,71708.11,39.0,0.82453,0.00011,13.98639]
[1775628064028,45.22,71705.68,39.0,0.82427,0.00011,13.99891]
[1775628065398,45.22,71703.71,39.0,0.82407,0.00011,14.00904]
[1775628065717,45.22,71703.71,39.0,0.82407,0.00011,14.00904]
[1775628065735,45.22,71703.71,39.0,0.82407,0.00011,14.00904]
[1775628066042,45.22,71703.4,39.0,0.82403,0.00011,14.01065]
[1775628067048,45.22,71701.48,39.0,0.82383,0.00011,14.02061]
[1775628067740,45.22,71701.48,39.0,0.82383,0.00011,14.02061]
[1775628069601,45.22,71700.31,39.0,0.8237,0.00011,14.02682]
[1775628071606,45.22,71698.87,39.0,0.82354,0.00011,14.03439]
[1775628072083,45.22,71695.18,39.0,0.82315,0.00011,14.0534]
[1775628077118,45.22,71694.2,39.0,0.82304,0.00011,14.05878]
[1775628078126,45.22,71689.44,39.0,0.82254,0.00011,14.08312]
[1775628079187,45.22,71689.44,39.0,0.82254,0.00011,14.08312]
[1775628081233,45.22,71688.99,39.0,0.82249,0.00011,14.08527]
[1775628082154,45.22,71691.69,39.0,0.82278,0.00011,14.07128]
[1775628084167,45.22,71689.84,39.0,0.82259,0.00011,14.08063]
[1775628089203,45.22,71688.83,39.0,0.82249,0.00011,14.08541]
[1775628094238,45.22,71688.6,39.0,0.82251,0.00011,14.0819]
[1775628097077,45.22,71688.6,39.0,0.82251,0.00011,14.08174]
[1775628097115,45.22,71688.6,39.0,0.82251,0.00011,14.08174]
[1775628097190,45.22,71688.6,39.0,0.82251,0.00011,14.08174]
[1775628097500,45.22,71685.31,39.0,0.82217,0.00011,14.09852]
[1775628097529,45.22,71685.31,39.0,0.82217,0.00011,14.09852]
[1775628098335,45.22,71678.65,39.0,0.82146,0.00011,14.13266]
[1775628102294,45.22,71675.51,39.0,0.82112,0.00011,14.14866]
[1775628105315,45.22,71668.23,39.0,0.82035,0.00011,14.1858]
[1775628106164,45.22,71668.23,39.0,0.82035,0.00011,14.1858]
[1775628106322,45.22,71661.0,39.0,0.81957,0.00011,14.22282]
[1775628107299,45.22,71661.0,39.0,0.81957,0.00011,14.22282]
[1775628107329,45.22,71655.52,39.0,0.81898,0.00011,14.25083]
[1775628108197,45.22,71655.52,39.0,0.81898,0.00011,14.25083]
[1775628113371,45.22,71654.41,39.0,0.81887,0.00011,14.25629]
[1775628114378,45.22,71652.94,39.0,0.81871,0.00011,14.26376]
[1775628116391,45.21,71651.3,39.0,0.81853,0.00011,14.27203]
[1775628116704,45.21,71651.3,39.0,0.81853,0.00011,14.27203]
[1775628119413,45.21,71649.68,39.0,0.81836,0.00011,14.28012]
[1775628122434,45.21,71646.12,39.0,0.81798,0.00011,14.29808]
[1775628122640,45.21,71646.12,39.0,0.81798,0.00011,14.29808]
[1775628123441,45.21,71640.15,39.0,0.81734,0.00011,14.32846]
[1775628124688,45.21,71639.1,39.0,0.81723,0.00011,14.33368]
[1775628127469,45.21,71634.75,39.0,0.81676,0.00011,14.35562]
[1775628131296,45.21,71634.03,39.0,0.81669,0.00011,14.3591]
[1775628131458,45.21,71634.03,39.0,0.81669,0.00011,14.3591]
[1775628131498,45.21,71634.03,39.0,0.81669,0.00011,14.3591]
[1775628131502,45.21,71626.15,39.0,0.81583,0.00011,14.3992]
[1775628132382,45.21,71626.15,39.0,0.81583,0.00011,14.3992]
[1775628132409,45.21,71626.15,39.0,0.81583,0.00011,14.3992]
[1775628132508,45.21,71622.84,39.0,0.81547,0.00011,14.41609]
[1775628133520,45.21,71620.24,39.0,0.81518,0.00011,14.42959]
[1775628138554,45.21,71620.51,39.0,0.8152,0.00011,14.42863]
[1775628142581,45.21,71622.45,39.0,0.81541,0.00011,14.41883]
[1775628145602,45.21,71624.75,39.0,0.81566,0.00011,14.40736]
[1775628147369,45.21,71624.75,39.0,0.81566,0.00011,14.40736]
[1775628147441,45.21,71624.75,39.0,0.81566,0.00011,14.40736]
[1775628147494,45.21,71624.75,39.0,0.81566,0.00011,14.40736]
[1775628147617,45.22,71627.15,39.0,0.81591,0.00011,14.39541]
[1775628148624,45.22,71631.14,39.0,0.81635,0.00011,14.37522]
[1775628153659,45.22,71631.77,39.0,0.81643,0.00011,14.36862]
[1775628155343,45.22,71637.31,39.0,0.81703,0.00011,14.34075]
[1775628155673,45.22,71644.88,39.0,0.81785,0.00011,14.30212]
[1775628157437,45.22,71644.88,39.0,0.81785,0.00011,14.30212]
[1775628157477,45.22,71644.88,39.0,0.81785,0.00011,14.30212]
[1775628157531,45.22,71647.6,39.0,0.81814,0.00011,14.28849]
[1775628160235,45.22,71648.29,39.0,0.81821,0.00011,14.28501]
[1775628160986,45.22,71648.33,39.0,0.81821,0.00011,14.2849]
[1775628161634,45.22,71647.87,39.0,0.81816,0.00011,14.28729]
[1775628161715,45.22,71645.13,39.0,0.81786,0.00011,14.30128]
[1775628163056,45.22,71645.13,39.0,0.81786,0.00011,14.30128]
[1775628164736,45.22,71646.66,39.0,0.81803,0.00011,14.29356]
[1775628168699,45.22,71646.12,39.0,0.81797,0.00011,14.29641]
[1775628169770,45.22,71643.28,39.0,0.81766,0.00011,14.31097]
[1775628170846,45.22,71643.28,39.0,0.81766,0.00011,14.31097]
[1775628172102,45.22,71643.22,39.0,0.81765,0.00011,14.31157]
[1775628172154,45.22,71643.22,39.0,0.81765,0.00011,14.31157]
[1775628172792,45.23,71635.0,39.0,0.81675,0.00011,14.35363]
[1775628173798,45.23,71628.38,39.0,0.81603,0.00011,14.3875]
[1775628175866,45.23,71628.07,39.0,0.816,0.00011,14.38916]
[1775628176822,45.23,71626.2,39.0,0.81579,0.00011,14.39876]
[1775628181857,45.23,71619.54,39.0,0.81506,0.00011,14.43318]
[1775628182864,45.23,71614.94,39.0,0.81455,0.00011,14.45659]
[1775628188225,45.23,71615.7,39.0,0.81464,0.00011,14.45254]
[1775628190335,45.23,71613.76,39.0,0.81443,0.00011,14.46227]
[1775628193267,45.23,71612.74,39.0,0.81432,0.00011,14.4674]
[1775628193286,45.23,71612.15,39.0,0.81426,0.00011,14.47027]
[1775628194556,45.23,71605.62,39.0,0.81354,0.00011,14.50341]
[1775628195297,45.23,71605.62,39.0,0.81354,0.00011,14.50341]
[1775628195305,45.23,71605.62,39.0,0.81354,0.00011,14.50341]
[1775628195491,45.23,71605.62,39.0,0.81354,0.00011,14.50341]
[1775628195499,45.23,71602.77,39.0,0.81323,0.00011,14.51778]
[1775628195737,45.23,71602.77,39.0,0.81323,0.00011,14.51778]
[1775628196005,45.23,71602.77,39.0,0.81323,0.00011,14.51778]
[1775628196494,45.23,71602.77,39.0,0.81323,0.00011,14.51778]
[1775628196528,45.23,71594.77,39.0,0.81236,0.00011,14.55838]
[1775628197154,45.23,71589.0,39.0,0.81172,0.00011,14.58775]
[1775628197969,45.23,71587.43,39.0,0.81154,0.00011,14.59574]
[1775628199294,45.23,71587.43,39.0,0.81154,0.00011,14.59574]
[1775628201139,45.23,71584.61,39.0,0.81123,0.00011,14.61008]
[1775628202494,45.23,71581.29,39.0,0.81086,0.00011,14.6269]
[1775628203003,45.23,71578.01,39.0,0.8105,0.00011,14.6435]
[1775628204012,45.23,71580.95,39.0,0.81083,0.00011,14.62856]
[1775628209047,45.23,71580.02,39.0,0.81073,0.00011,14.63312]
[1775628214081,45.22,71580.07,39.0,0.81077,0.00011,14.62847]
[1775628221131,45.22,71592.11,39.0,0.81211,0.00011,14.56724]
[1775628222183,45.22,71592.11,39.0,0.81211,0.00011,14.56724]
[1775628222187,45.22,71595.85,39.0,0.81252,0.00011,14.54819]
[1775628225282,45.22,71596.28,39.0,0.81257,0.00011,14.54593]
[1775628231201,45.22,71596.49,39.0,0.8126,0.00011,14.54459]
[1775628237080,45.22,71595.8,39.0,0.81253,0.00011,14.54798]
[1775628238250,45.22,71592.54,39.0,0.81217,0.00011,14.56435]
[1775628242026,45.22,71592.5,39.0,0.81217,0.00011,14.56436]
[1775628242277,45.22,71585.94,39.0,0.81145,0.00011,14.59758]
[1775628243284,45.22,71580.23,39.0,0.81082,0.00011,14.62655]
[1775628246110,45.22,71579.36,39.0,0.81072,0.00011,14.6309]
[1775628251341,45.22,71577.68,39.0,0.81054,0.00011,14.63919]
[1775628254363,45.22,71576.07,39.0,0.81036,0.00011,14.64723]
[1775628256024,45.22,71576.51,39.0,0.81041,0.00011,14.64495]
[1775628256322,45.22,71576.51,39.0,0.81041,0.00011,14.64495]
[1775628257384,45.22,71579.38,39.0,0.81073,0.00011,14.63032]
[1775628258332,45.22,71579.38,39.0,0.81073,0.00011,14.63032]
[1775628258813,45.22,71580.28,39.0,0.81083,0.00011,14.62585]
[1775628263279,45.22,71581.2,39.0,0.81092,0.00011,14.6216]
[1775628263426,45.22,71585.64,39.0,0.81141,0.00011,14.59919]
[1775628264433,45.22,71590.41,39.0,0.81194,0.00011,14.575]
[1775628265439,45.22,71594.6,39.0,0.8124,0.00011,14.55367]
[1775628269434,45.22,71594.97,39.0,0.81245,0.00011,14.55166]
[1775628272489,45.22,71592.87,39.0,0.81226,0.00011,14.5579]
[1775628275510,45.22,71594.63,39.0,0.81245,0.00011,14.54881]
[1775628278280,45.22,71594.78,39.0,0.81247,0.00011,14.54801]
[1775628282347,45.22,71594.74,39.0,0.81247,0.00011,14.54802]
[1775628289608,45.22,71596.06,39.0,0.81262,0.00011,14.54125]
[1775628292114,45.22,71597.45,39.0,0.81277,0.00011,14.53415]
[1775628292628,45.22,71600.21,39.0,0.81308,0.00011,14.52008]
[1775628293636,45.22,71605.79,39.0,0.81369,0.00011,14.49171]
[1775628294643,45.22,71607.57,39.0,0.81388,0.00011,14.48269]
[1775628296134,45.22,71608.06,39.0,0.81394,0.00011,14.48024]
[1775628296706,45.22,71608.06,39.0,0.81394,0.00011,14.48024]
[1775628296657,45.22,71604.29,39.0,0.81352,0.00011,14.49945]
[1775628297664,45.22,71606.13,39.0,0.81372,0.00011,14.49011]
[1775628301691,45.22,71611.62,39.0,0.81433,0.00011,14.46183]
[1775628303705,45.22,71613.09,39.0,0.81449,0.00011,14.45449]
[1775628306727,45.22,71614.96,39.0,0.81469,0.00011,14.44521]
[1775628308803,45.22,71615.45,39.0,0.81474,0.00011,14.44289]
[1775628308810,45.22,71627.84,39.0,0.81609,0.00011,14.37979]
[1775628309751,45.22,71638.74,39.0,0.81727,0.00011,14.32431]
[1775628310759,45.22,71638.89,39.0,0.81729,0.00011,14.32359]
[1775628311766,45.22,71638.49,39.0,0.81724,0.00011,14.32565]
[1775628315794,45.22,71640.28,39.0,0.81743,0.00011,14.31661]
[1775628316801,45.22,71641.78,39.0,0.8176,0.00011,14.30898]
[1775628318814,45.22,71644.83,39.0,0.81793,0.00011,14.29343]
[1775628321836,45.22,71642.75,39.0,0.8177,0.00011,14.30388]
[1775628325682,45.22,71640.75,39.0,0.8175,0.00011,14.31365]
[1775628328885,45.22,71642.71,39.0,0.81771,0.00011,14.30342]
[1775628334927,45.21,71642.66,39.0,0.81775,0.00011,14.29902]
[1775628340969,45.21,71642.67,39.0,0.81777,0.00011,14.29849]
[1775628348018,45.21,71642.73,39.0,0.81778,0.00011,14.29761]
[1775628351039,45.21,71644.58,39.0,0.81798,0.00011,14.28828]
[1775628353052,45.21,71643.28,39.0,0.81784,0.00011,14.29473]
[1775628358087,45.21,71643.14,39.0,0.81783,0.00011,14.2956]
[1775628363123,45.21,71643.84,39.0,0.8179,0.00011,14.29218]
[1775628365778,45.21,71644.99,39.0,0.81802,0.00011,14.28635]
[1775628365136,45.21,71649.28,39.0,0.81849,0.00011,14.26448]
[1775628366143,45.21,71654.1,39.0,0.819,0.00011,14.23992]
[1775628366907,45.21,71654.1,39.0,0.819,0.00011,14.23992]
[1775628367151,45.21,71656.21,39.0,0.81923,0.00011,14.22924]
[1775628372186,45.21,71654.89,39.0,0.81909,0.00011,14.23593]
[1775628376214,45.21,71656.18,39.0,0.81923,0.00011,14.22927]
[1775628378228,45.21,71662.07,39.0,0.81986,0.00011,14.19913]
[1775628379235,45.21,71660.27,39.0,0.81967,0.00011,14.20836]
[1775628381248,45.21,71658.98,39.0,0.81953,0.00011,14.21497]
[1775628386283,45.21,71659.49,39.0,0.81958,0.00011,14.21239]
[1775628391318,45.21,71660.25,39.0,0.8197,0.00011,14.20428]
[1775628392326,45.21,71654.65,39.0,0.8191,0.00011,14.23292]
[1775628394340,45.21,71653.02,39.0,0.81892,0.00011,14.24121]
[1775628397361,45.21,71645.57,39.0,0.81812,0.00011,14.27916]
[1775628403403,45.21,71645.9,39.0,0.81817,0.00011,14.277]
[1775628409444,45.21,71646.6,39.0,0.81825,0.00011,14.27298]
[1775628413473,45.21,71648.23,39.0,0.81843,0.00011,14.26438]
[1775628415487,45.21,71651.67,39.0,0.81881,0.00011,14.24681]
[1775628416493,45.21,71653.46,39.0,0.819,0.00011,14.23776]
[1775628418507,45.21,71651.45,39.0,0.81878,0.00011,14.24824]
[1775628419516,45.21,71649.03,39.0,0.81852,0.00011,14.26056]
[1775628425557,45.21,71649.06,39.0,0.81853,0.00011,14.26008]
[1775628430592,45.21,71649.94,39.0,0.81862,0.00011,14.25559]
[1775628437643,45.21,71649.67,39.0,0.81859,0.00011,14.25689]
[1775628442679,45.21,71649.83,39.0,0.81861,0.00011,14.25583]
[1775628444693,45.21,71651.73,39.0,0.81882,0.00011,14.24615]
[1775628446707,45.21,71653.03,39.0,0.81896,0.00011,14.23957]
[1775628451741,45.21,71652.77,39.0,0.81896,0.00011,14.23711]
[1775628454762,45.21,71654.99,39.0,0.8192,0.00011,14.22582]
[1775628458791,45.21,71653.32,39.0,0.81901,0.00011,14.2347]
[1775628463827,45.21,71654.12,39.0,0.81909,0.00011,14.23101]
[1775628468862,45.21,71654.55,39.0,0.81912,0.00011,14.22936]
[1775628473897,45.22,71654.8,39.0,0.81914,0.00011,14.22864]
[1775628478933,45.22,71655.48,39.0,0.8192,0.00011,14.22573]
[1775628483967,45.22,71653.84,39.0,0.81901,0.00011,14.23469]
[1775628485982,45.22,71652.13,39.0,0.81883,0.00011,14.24339]
[1775628491019,45.22,71653.4,39.0,0.81897,0.00011,14.23673]
[1775628492026,45.22,71654.93,39.0,0.81913,0.00011,14.22887]
[1775628497060,45.22,71655.49,39.0,0.81919,0.00011,14.22642]
[1775628499075,45.22,71656.78,39.0,0.81932,0.00011,14.22005]
[1775628500081,45.22,71655.17,39.0,0.81914,0.00011,14.22839]
[1775628505119,45.22,71653.84,39.0,0.81899,0.00011,14.23575]
[1775628510153,45.23,71651.92,39.0,0.81877,0.00011,14.24605]
[1775628512175,45.23,71650.5,39.0,0.81866,0.00011,14.24894]
[1775628518217,45.23,71649.65,39.0,0.81857,0.00011,14.25347]
[1775628521238,45.23,71647.95,39.0,0.81838,0.00011,14.26211]
[1775628526277,45.22,71647.09,39.0,0.8183,0.00011,14.26618]
[1775628530786,45.22,71641.96,39.0,0.81775,0.00011,14.29208]
[1775628531309,45.22,71634.48,39.0,0.81694,0.00011,14.33023]
[1775628532036,45.22,71634.48,39.0,0.81694,0.00011,14.33023]
[1775628532782,45.22,71628.21,39.0,0.81625,0.00011,14.36234]
[1775628533323,45.22,71620.69,39.0,0.81543,0.00011,14.40071]
[1775628535355,45.22,71620.14,39.0,0.81537,0.00011,14.40352]
[1775628535391,45.22,71623.23,39.0,0.81571,0.00011,14.38779]
[1775628536131,45.22,71623.23,39.0,0.81571,0.00011,14.38779]
[1775628536346,45.23,71631.99,39.0,0.81666,0.00011,14.3433]
[1775628537352,45.23,71633.82,39.0,0.81685,0.00011,14.33418]
[1775628541207,45.23,71634.56,39.0,0.81692,0.00011,14.33097]
[1775628542150,45.23,71634.97,39.0,0.81696,0.00011,14.32899]
[1775628542202,45.23,71634.97,39.0,0.81696,0.00011,14.32899]
[1775628542388,45.23,71637.66,39.0,0.81725,0.00011,14.31539]
[1775628547423,45.23,71636.74,39.0,0.81715,0.00011,14.32012]
[1775628555478,45.23,71635.73,39.0,0.81704,0.00011,14.32528]
[1775628560513,45.23,71638.15,39.0,0.81731,0.00011,14.3128]
[1775628561521,45.23,71639.48,39.0,0.81745,0.00011,14.30603]
[1775628568570,45.23,71639.06,39.0,0.8174,0.00011,14.3083]
[1775628573605,45.23,71640.06,39.0,0.81755,0.00011,14.29901]
[1775628578640,45.23,71640.23,39.0,0.81756,0.00011,14.29829]
[1775628579324,45.23,71640.23,39.0,0.81756,0.00011,14.29829]
[1775628580654,45.23,71643.67,39.0,0.81794,0.00011,14.28079]
[1775628581661,45.23,71647.79,39.0,0.81838,0.00011,14.25981]
[1775628586696,45.23,71647.69,39.0,0.81836,0.00011,14.26072]
[1775628593748,45.23,71645.59,39.0,0.81812,0.00011,14.27195]
[1775628595762,45.23,71642.98,39.0,0.81784,0.00011,14.2854]
[1775628600796,45.24,71642.31,39.0,0.81776,0.00011,14.28901]
[1775628605832,45.23,71641.78,39.0,0.81771,0.00011,14.29152]
[1775628610867,45.24,71642.35,39.0,0.81777,0.00011,14.28867]
[1775628617917,45.24,71641.87,39.0,0.81771,0.00011,14.29139]
[1775628619933,45.24,71651.23,39.0,0.81872,0.00011,14.24369]
[1775628622954,45.24,71652.1,39.0,0.81881,0.00011,14.23929]
[1775628624283,45.24,71652.41,39.0,0.81885,0.00011,14.23768]
[1775628624968,45.24,71660.37,39.0,0.81971,0.00011,14.19699]
[1775628626173,45.24,71660.81,39.0,0.81975,0.00011,14.1949]
[1775628634031,45.24,71663.89,39.0,0.8201,0.00011,14.17574]
[1775628635037,45.24,71665.95,39.0,0.82032,0.00011,14.16538]
[1775628638061,45.24,71667.75,39.0,0.8205,0.00011,14.15674]
[1775628643096,45.25,71668.8,39.0,0.82059,0.00011,14.15235]
[1775628651551,45.25,71669.28,39.0,0.82063,0.00011,14.15069]
[1775628651586,45.25,71669.28,39.0,0.82063,0.00011,14.15069]
[1775628651615,45.25,71669.28,39.0,0.82063,0.00011,14.15069]
[1775628652159,45.25,71675.11,39.0,0.82123,0.00011,14.12188]
[1775628653542,45.25,71675.11,39.0,0.82123,0.00011,14.12188]
[1775628653553,45.26,71676.47,39.0,0.82137,0.00011,14.11523]
[1775628655497,45.26,71678.25,39.0,0.82155,0.00011,14.10649]
[1775628657989,45.26,71679.55,39.0,0.82169,0.00011,14.10011]
[1775628658201,45.26,71682.78,39.0,0.82203,0.00011,14.08358]
[1775628659414,45.26,71682.78,39.0,0.82203,0.00011,14.08358]
[1775628660373,45.26,71683.45,39.0,0.8221,0.00011,14.08019]
[1775628660489,45.26,71683.45,39.0,0.8221,0.00011,14.08019]
[1775628660554,45.26,71700.44,39.0,0.8239,0.00011,13.99318]
[1775628661541,45.26,71707.27,39.0,0.82462,0.00011,13.95835]
[1775628665255,45.26,71708.68,39.0,0.82477,0.00011,13.95129]
[1775628669629,45.26,71709.08,39.0,0.8248,0.00011,13.94984]
[1775628670306,45.26,71709.12,39.0,0.8248,0.00011,13.9499]
[1775628670408,45.26,71720.65,39.0,0.82601,0.0001,13.89083]
[1775628671416,45.26,71720.65,39.0,0.82601,0.0001,13.89083]
[1775628671651,45.26,71720.65,39.0,0.82601,0.0001,13.89083]
[1775628671679,45.26,71720.65,39.0,0.82601,0.0001,13.89083]
[1775628671691,45.26,71720.65,39.0,0.82601,0.0001,13.89083]
[1775628671752,45.26,71722.56,39.0,0.8262,0.0001,13.88117]
[1775628673116,45.26,71722.56,39.0,0.8262,0.0001,13.88133]
[1775628673311,45.26,71723.11,39.0,0.82626,0.0001,13.87851]
[1775628674185,45.26,71723.11,39.0,0.82626,0.0001,13.87851]
[1775628674318,45.27,71724.36,39.0,0.82639,0.0001,13.87225]
[1775628676331,45.27,71725.83,39.0,0.82653,0.0001,13.86504]
[1775628678346,45.27,71726.08,39.0,0.82655,0.0001,13.86411]
[1775628680360,45.27,71728.26,39.0,0.82677,0.0001,13.85328]
[1775628682095,45.27,71728.26,39.0,0.82677,0.0001,13.85328]
[1775628686402,45.27,71730.03,39.0,0.82695,0.0001,13.84466]
[1775628691437,45.27,71728.17,39.0,0.82679,0.0001,13.85027]
[1775628692444,45.27,71729.99,39.0,0.82698,0.0001,13.84099]
[1775628694106,45.27,71729.99,39.0,0.82698,0.0001,13.84099]
[1775628694457,45.27,71737.99,39.0,0.82781,0.0001,13.79992]
[1775628695464,45.27,71742.38,39.0,0.82827,0.0001,13.77736]
[1775628696147,45.27,71742.38,39.0,0.82827,0.0001,13.77736]
[1775628703521,45.27,71742.65,39.0,0.82829,0.0001,13.77611]
[1775628711579,45.27,71743.54,39.0,0.82838,0.0001,13.77182]
[1775628716614,45.28,71745.21,39.0,0.82854,0.0001,13.76409]
[1775628718106,45.28,71745.21,39.0,0.82854,0.0001,13.76409]
[1775628718628,45.28,71754.39,39.0,0.82948,0.0001,13.71726]
[1775628719969,45.28,71762.0,39.0,0.83027,0.0001,13.67838]
[1775628720156,45.28,71762.0,39.0,0.83027,0.0001,13.67838]
[1775628720642,45.28,71763.9,39.0,0.83046,0.0001,13.66889]
[1775628722035,45.28,71763.9,39.0,0.83046,0.0001,13.66889]
[1775628722656,45.28,71768.54,39.0,0.83092,0.0001,13.64563]
[1775628724066,45.28,71768.54,39.0,0.83092,0.0001,13.64563]
[1775628723663,45.28,71769.68,39.0,0.83104,0.0001,13.63997]
[1775628724669,45.28,71771.05,39.0,0.83117,0.0001,13.63314]
[1775628727691,45.29,71773.81,39.0,0.83144,0.0001,13.61959]
[1775628728697,45.29,71775.63,39.0,0.83163,0.0001,13.61046]
[1775628729705,45.29,71776.56,39.0,0.83172,0.0001,13.60592]
[1775628730524,45.29,71776.56,39.0,0.83172,0.0001,13.60592]
[1775628730712,45.29,71777.59,39.0,0.83182,0.0001,13.60088]
[1775628732534,45.29,71777.74,39.0,0.83183,0.0001,13.60037]
[1775628732847,45.29,71777.74,39.0,0.83183,0.0001,13.60037]
[1775628733733,45.29,71775.82,39.0,0.83162,0.0001,13.61077]
[1775628734848,45.29,71775.82,39.0,0.83162,0.0001,13.61077]
[1775628735747,45.29,71779.05,39.0,0.83194,0.0001,13.59464]
[1775628740782,45.3,71778.54,39.0,0.83186,0.0001,13.59859]
[1775628745817,45.3,71776.67,39.0,0.83165,0.0001,13.60952]
[1775628746249,45.3,71776.67,39.0,0.83165,0.0001,13.60952]
[1775628747059,45.31,71779.32,39.0,0.83191,0.0001,13.59614]
[1775628747831,45.31,71780.6,39.0,0.83204,0.0001,13.58982]
[1775628748256,45.31,71780.6,39.0,0.83204,0.0001,13.58982]
[1775628750852,45.31,71782.2,39.0,0.83219,0.0001,13.58241]
[1775628753873,45.31,71781.14,39.0,0.8321,0.0001,13.5844]
[1775628755887,45.31,71778.78,39.0,0.83185,0.0001,13.59695]
[1775628759915,45.32,71777.69,39.0,0.83173,0.0001,13.60302]
[1775628760922,45.32,71776.51,39.0,0.83161,0.0001,13.60919]
[1775628764429,45.32,71777.25,39.0,0.83168,0.0001,13.60584]
[1775628764950,45.32,71776.57,39.0,0.8316,0.0001,13.60944]
[1775628767971,45.32,71782.71,39.0,0.83223,0.0001,13.57803]
[1775628769561,45.32,71783.01,39.0,0.83226,0.0001,13.57649]
[1775628778040,45.32,71781.96,39.0,0.83215,0.0001,13.58186]
[1775628783075,45.32,71783.5,39.0,0.83231,0.0001,13.57391]
[1775628783229,45.32,71783.5,39.0,0.83231,0.0001,13.57391]
[1775628783870,45.32,71783.5,39.0,0.83231,0.0001,13.57391]
[1775628784089,45.32,71787.47,39.0,0.83272,0.0001,13.55349]
[1775628785090,45.32,71791.69,39.0,0.83315,0.0001,13.53181]
[1775628785899,45.32,71791.69,39.0,0.83315,0.0001,13.53181]
[1775628786097,45.32,71792.06,39.0,0.83318,0.0001,13.52997]
[1775628787104,45.32,71794.09,39.0,0.83339,0.0001,13.51959]
[1775628787396,45.32,71794.09,39.0,0.83339,0.0001,13.51959]
[1775628787889,45.32,71794.09,39.0,0.83339,0.0001,13.51959]
[1775628788111,45.32,71796.27,39.0,0.83361,0.0001,13.50844]
[1775628789117,45.32,71798.44,39.0,0.83383,0.0001,13.49737]
[1775628790125,45.32,71800.4,39.0,0.83403,0.0001,13.48738]
[1775628792138,45.32,71802.96,39.0,0.83428,0.0001,13.47445]
[1775628794152,45.32,71806.83,39.0,0.83467,0.0001,13.4548]
[1775628799187,45.32,71805.43,39.0,0.83451,0.0001,13.46279]
[1775628800195,45.33,71804.18,39.0,0.83438,0.0001,13.46937]
[1775628800420,45.33,71804.18,39.0,0.83438,0.0001,13.46937]
[1775628801202,45.33,71805.83,39.0,0.83455,0.0001,13.46102]
[1775628801695,45.33,71805.83,39.0,0.83455,0.0001,13.46102]
[1775628809260,45.33,71804.99,39.0,0.83442,0.0001,13.4677]
[1775628811274,45.34,71803.81,39.0,0.83433,0.0001,13.46975]
[1775628812975,45.34,71803.81,39.0,0.83433,0.0001,13.46975]
[1775628813028,45.34,71803.81,39.0,0.83433,0.0001,13.46975]
[1775628815082,45.34,71803.39,39.0,0.83428,0.0001,13.47233]
[1775628815801,45.34,71803.41,39.0,0.83428,0.0001,13.47264]
[1775628815846,45.34,71805.05,39.0,0.83444,0.0001,13.46433]
[1775628821343,45.34,71805.69,39.0,0.83449,0.0001,13.4619]
[1775628823158,45.34,71805.69,39.0,0.83449,0.0001,13.4619]
[1775628823209,45.34,71805.69,39.0,0.83449,0.0001,13.4619]
[1775628823225,45.34,71805.69,39.0,0.83449,0.0001,13.4619]
[1775628823759,45.34,71810.92,39.0,0.83501,0.0001,13.43556]
[1775628824506,45.34,71810.92,39.0,0.83501,0.0001,13.43556]
[1775628824600,45.34,71814.15,39.0,0.83534,0.0001,13.41883]
[1775628825275,45.34,71814.15,39.0,0.83534,0.0001,13.41883]
[1775628832826,45.34,71815.56,39.0,0.83548,0.0001,13.41133]
[1775628834869,45.34,71816.7,39.0,0.8356,0.0001,13.40508]
[1775628837429,45.34,71818.14,39.0,0.83575,0.0001,13.39778]
[1775628842493,45.35,71818.88,39.0,0.83579,0.0001,13.39565]
[1775628843958,45.35,71818.88,39.0,0.83579,0.0001,13.39565]
[1775628844507,45.35,71824.69,39.0,0.83638,0.0001,13.36569]
[1775628845976,45.35,71824.69,39.0,0.83638,0.0001,13.36569]
[1775628846057,45.35,71826.48,39.0,0.83656,0.0001,13.35632]
[1775628851556,45.35,71826.54,39.0,0.83656,0.0001,13.35606]
[1775628856590,45.35,71826.11,39.0,0.83651,0.0001,13.3589]
[1775628862267,45.35,71825.73,39.0,0.83645,0.0001,13.36202]
[1775628863144,45.35,71825.73,39.0,0.83645,0.0001,13.36202]
[1775628863147,45.36,71833.93,39.0,0.83726,0.0001,13.32039]
[1775628864272,45.36,71833.93,39.0,0.83726,0.0001,13.32039]
[1775628863640,45.36,71837.77,39.0,0.83764,0.0001,13.30096]
[1775628864538,45.36,71837.77,39.0,0.83764,0.0001,13.30096]
[1775628864891,45.36,71837.77,39.0,0.83764,0.0001,13.30096]
[1775628865234,45.36,71837.77,39.0,0.83764,0.0001,13.30096]
[1775628865272,45.36,71841.46,39.0,0.838,0.0001,13.28232]
[1775628865654,45.36,71848.69,39.0,0.83872,0.0001,13.24532]
[1775628866905,45.36,71848.69,39.0,0.83872,0.0001,13.24532]
[1775628867002,45.36,71848.74,39.0,0.83872,0.0001,13.24535]
[1775628867517,45.36,71848.74,39.0,0.83872,0.0001,13.24535]
[1775628869270,45.36,71847.88,39.0,0.83863,0.0001,13.25006]
[1775628868675,45.36,71844.31,39.0,0.83827,0.0001,13.26857]
[1775628869944,45.36,71844.31,39.0,0.83827,0.0001,13.26857]
[1775628870296,45.36,71844.31,39.0,0.83827,0.0001,13.26857]
[1775628870040,45.36,71837.91,39.0,0.83763,0.0001,13.30162]
[1775628870689,45.36,71835.72,39.0,0.83741,0.0001,13.31295]
[1775628872226,45.36,71835.72,39.0,0.83741,0.0001,13.31295]
[1775628872298,45.36,71835.72,39.0,0.83741,0.0001,13.31295]
[1775628873006,45.36,71834.7,39.0,0.83734,0.0001,13.31393]
[1775628873071,45.36,71830.38,39.0,0.83691,0.0001,13.3362]
[1775628873710,45.36,71812.67,39.0,0.83512,0.0001,13.42751]
[1775628875038,45.36,71811.69,39.0,0.83502,0.0001,13.43261]
[1775628877698,45.36,71811.9,39.0,0.83504,0.0001,13.43164]
[1775628878745,45.37,71805.33,39.0,0.83437,0.0001,13.46576]
[1775628879555,45.37,71805.33,39.0,0.83437,0.0001,13.46576]
[1775628880759,45.37,71802.37,39.0,0.83407,0.0001,13.48124]
[1775628886191,45.37,71801.8,39.0,0.834,0.0001,13.48458]
[1775628892842,45.37,71803.74,39.0,0.83417,0.0001,13.47576]
[1775628893850,45.37,71806.95,39.0,0.8345,0.0001,13.45951]
[1775628898886,45.38,71807.15,39.0,0.83449,0.0001,13.45985]
[1775628902914,45.38,71802.07,39.0,0.83396,0.0001,13.48693]
[1775628903920,45.38,71803.95,39.0,0.83414,0.0001,13.47751]
[1775628906029,45.38,71801.26,39.0,0.83386,0.0001,13.49155]
[1775628906697,45.38,71801.26,39.0,0.83386,0.0001,13.49155]
[1775628906945,45.38,71794.96,39.0,0.83322,0.0001,13.52401]
[1775628908065,45.38,71794.96,39.0,0.83322,0.0001,13.52401]
[1775628908080,45.38,71794.96,39.0,0.83322,0.0001,13.52401]
[1775628908211,45.38,71794.96,39.0,0.83322,0.0001,13.52401]
[1775628908290,45.38,71795.08,39.0,0.83323,0.0001,13.52344]
[1775628908431,45.38,71795.08,39.0,0.83323,0.0001,13.52344]
[1775628910156,45.38,71795.08,39.0,0.83323,0.0001,13.52344]
[1775628910164,45.38,71795.08,39.0,0.83323,0.0001,13.52344]
[1775628911629,45.38,71795.06,39.0,0.83323,0.0001,13.52364]
[1775628912172,45.38,71795.06,39.0,0.83323,0.0001,13.52364]
[1775628912189,45.39,71799.87,39.0,0.83372,0.0001,13.49903]
[1775628913993,45.39,71797.48,39.0,0.83347,0.0001,13.51146]
[1775628919028,45.39,71798.2,39.0,0.83354,0.0001,13.50808]
[1775628921852,45.39,71798.2,39.0,0.83354,0.0001,13.50808]
[1775628922050,45.39,71793.62,39.0,0.83307,0.0001,13.53181]
[1775628923223,45.39,71793.62,39.0,0.83307,0.0001,13.53181]
[1775628923248,45.39,71786.25,39.0,0.83232,0.0001,13.5697]
[1775628923908,45.39,71786.25,39.0,0.83232,0.0001,13.5697]
[1775628924064,45.39,71782.96,39.0,0.83198,0.0001,13.58658]
[1775628926078,45.39,71780.01,39.0,0.83168,0.0001,13.60164]
[1775628929644,45.39,71779.65,39.0,0.83165,0.0001,13.60332]
[1775628929648,45.39,71779.65,39.0,0.83165,0.0001,13.60332]
[1775628930106,45.39,71775.62,39.0,0.83123,0.0001,13.62395]
[1775628930835,45.39,71775.62,39.0,0.83123,0.0001,13.62395]
[1775628931113,45.39,71770.1,39.0,0.83071,0.0001,13.64803]
[1775628936148,45.39,71769.73,39.0,0.83067,0.0001,13.64977]
[1775628941183,45.39,71769.66,39.0,0.83067,0.0001,13.64995]
[1775628941524,45.39,71769.66,39.0,0.83067,0.0001,13.64995]
[1775628942189,45.39,71769.1,39.0,0.83061,0.0001,13.6527]
[1775628947227,45.38,71769.29,39.0,0.83064,0.0001,13.65111]
[1775628952259,45.38,71769.12,39.0,0.83062,0.0001,13.65207]
[1775628952571,45.38,71769.12,39.0,0.83062,0.0001,13.65207]
[1775628953267,45.38,71765.88,39.0,0.83029,0.0001,13.66885]
[1775628954235,45.38,71765.88,39.0,0.83029,0.0001,13.66885]
[1775628955281,45.38,71771.68,39.0,0.83088,0.0001,13.63922]
[1775628958302,45.39,71769.99,39.0,0.8307,0.0001,13.64828]
[1775628960872,45.39,71769.85,39.0,0.83068,0.0001,13.64916]
[1775628965210,45.39,71768.62,39.0,0.83054,0.0001,13.65625]
[1775628967818,45.39,71768.9,39.0,0.83055,0.0001,13.65569]
[1775628968371,45.39,71763.04,39.0,0.82994,0.0001,13.68604]
[1775628969379,45.39,71758.66,39.0,0.82949,0.0001,13.70861]
[1775628970385,45.39,71757.27,39.0,0.82935,0.0001,13.71569]
[1775628972400,45.39,71758.61,39.0,0.82949,0.0001,13.70872]
[1775628972459,45.39,71758.61,39.0,0.82949,0.0001,13.70872]
[1775628972809,45.39,71758.61,39.0,0.82949,0.0001,13.70872]
[1775628973408,45.39,71760.41,39.0,0.82967,0.0001,13.69945]
[1775628978804,45.39,71761.47,39.0,0.82979,0.0001,13.69389]
[1775628981464,45.39,71764.56,39.0,0.83011,0.0001,13.67797]
[1775628983377,45.39,71764.56,39.0,0.83011,0.0001,13.67797]
[1775628983729,45.39,71765.2,39.0,0.83017,0.0001,13.67467]
[1775628984679,45.39,71766.25,39.0,0.83028,0.0001,13.66915]
[1775628984737,45.39,71766.25,39.0,0.83028,0.0001,13.66915]
[1775628984819,45.39,71767.76,39.0,0.83044,0.0001,13.66127]
[1775628985491,45.39,71770.56,39.0,0.83073,0.0001,13.64691]
[1775628988469,45.39,71770.49,39.0,0.83072,0.0001,13.64733]
[1775628990527,45.39,71760.67,39.0,0.82971,0.0001,13.69782]
[1775628991534,45.39,71756.43,39.0,0.82931,0.0001,13.71529]
[1775628992540,45.39,71755.97,39.0,0.82926,0.0001,13.71762]
[1775628995532,45.39,71755.91,39.0,0.82926,0.0001,13.71782]
[1775628996886,45.39,71756.04,39.0,0.82927,0.0001,13.7171]
[1775628996923,45.39,71758.86,39.0,0.82957,0.0001,13.70225]
[1775628997575,45.39,71761.12,39.0,0.8298,0.0001,13.69066]
[1775629002396,45.39,71757.45,39.0,0.82944,0.0001,13.70866]
[1775629007646,45.38,71757.87,39.0,0.8295,0.0001,13.70563]
[1775629011673,45.38,71756.24,39.0,0.82934,0.0001,13.71337]
[1775629016709,45.38,71756.31,39.0,0.82937,0.0001,13.71219]
[1775629021744,45.37,71754.49,39.0,0.82919,0.0001,13.72067]
[1775629029130,45.37,71755.47,39.0,0.82931,0.0001,13.71507]
[1775629029800,45.37,71769.44,39.0,0.83077,0.0001,13.64226]
[1775629030807,45.37,71761.26,39.0,0.82993,0.0001,13.68415]
[1775629031814,45.37,71757.69,39.0,0.82956,0.0001,13.70232]
[1775629033351,45.37,71757.69,39.0,0.82956,0.0001,13.70232]
[1775629033414,45.37,71756.27,39.0,0.82942,0.0001,13.70943]
[1775629036849,45.36,71749.36,39.0,0.82872,0.0001,13.74427]
[1775629038290,45.36,71747.42,39.0,0.82852,0.0001,13.75412]
[1775629045942,45.36,71747.82,39.0,0.82857,0.0001,13.75161]
[1775629046029,45.36,71745.77,39.0,0.82836,0.0001,13.76168]
[1775629047363,45.36,71745.77,39.0,0.82836,0.0001,13.76168]
[1775629047450,45.36,71743.4,39.0,0.82812,0.0001,13.77385]
[1775629048067,45.36,71740.82,39.0,0.82785,0.0001,13.78708]
[1775629048932,45.36,71739.46,39.0,0.82771,0.0001,13.79403]
[1775629049940,45.36,71742.03,39.0,0.82797,0.0001,13.78083]
[1775629051953,45.36,71740.64,39.0,0.82787,0.0001,13.78364]
[1775629056988,45.36,71741.36,39.0,0.82794,0.0001,13.78002]
[1775629057995,45.36,71739.62,39.0,0.82776,0.0001,13.78893]
[1775629059002,45.36,71741.76,39.0,0.82798,0.0001,13.77794]
[1775629064037,45.36,71742.85,39.0,0.82808,0.0001,13.77303]
[1775629070300,45.36,71742.8,39.0,0.82807,0.0001,13.77357]
[1775629071104,45.37,71754.5,39.0,0.82928,0.0001,13.71411]
[1775629072113,45.37,71757.65,39.0,0.8296,0.0001,13.69817]
[1775629075134,45.37,71762.82,39.0,0.83012,0.0001,13.67223]
[1775629078421,45.37,71763.41,39.0,0.83018,0.0001,13.6695]
[1775629078474,45.37,71763.41,39.0,0.83018,0.0001,13.6695]
[1775629079027,45.37,71763.45,39.0,0.83018,0.0001,13.66945]
[1775629080591,45.37,71764.5,39.0,0.83029,0.0001,13.66394]
[1775629082558,45.37,71764.31,39.0,0.83027,0.0001,13.66479]
[1775629083610,45.37,71765.21,39.0,0.83037,0.0001,13.65992]
[1775629088823,45.37,71765.95,39.0,0.83045,0.0001,13.65567]
[1775629089171,45.37,71765.95,39.0,0.83045,0.0001,13.65567]
[1775629089528,45.37,71765.95,39.0,0.83045,0.0001,13.65567]
[1775629089234,45.37,71767.46,39.0,0.83061,0.0001,13.64793]
[1775629090240,45.37,71772.34,39.0,0.83111,0.0001,13.62276]
[1775629091248,45.37,71773.76,39.0,0.83126,0.0001,13.61538]
[1775629096283,45.37,71774.39,39.0,0.83133,0.0001,13.6118]
[1775629101319,45.36,71773.77,39.0,0.83127,0.0001,13.61464]
[1775629106354,45.36,71772.99,39.0,0.8312,0.0001,13.61828]
[1775629110382,45.36,71766.42,39.0,0.83053,0.0001,13.65184]
[1775629111592,45.36,71764.62,39.0,0.83038,0.0001,13.65679]
[1775629112395,45.36,71761.98,39.0,0.83011,0.0001,13.67035]
[1775629117430,45.36,71761.21,39.0,0.83003,0.0001,13.67426]
[1775629121001,45.36,71760.79,39.0,0.82999,0.0001,13.67637]
[1775629121459,45.36,71764.18,39.0,0.83034,0.0001,13.65895]
[1775629122003,45.36,71764.18,39.0,0.83034,0.0001,13.65895]
[1775629124426,45.36,71765.15,39.0,0.83044,0.0001,13.65399]
[1775629124480,45.36,71767.45,39.0,0.83068,0.0001,13.64219]
[1775629124826,45.36,71767.45,39.0,0.83068,0.0001,13.64219]
[1775629125486,45.36,71770.94,39.0,0.83104,0.0001,13.62424]
[1775629126493,45.36,71774.4,39.0,0.83139,0.0001,13.60647]
[1775629126884,45.36,71774.4,39.0,0.83139,0.0001,13.60647]
[1775629133542,45.36,71774.12,39.0,0.83136,0.0001,13.60806]
[1775629135557,45.36,71775.4,39.0,0.83149,0.0001,13.60152]
[1775629136563,45.36,71785.28,39.0,0.8325,0.0001,13.55071]
[1775629137570,45.36,71788.14,39.0,0.83279,0.0001,13.53602]
[1775629139585,45.36,71794.58,39.0,0.83345,0.0001,13.50298]
[1775629140592,45.36,71802.42,39.0,0.83425,0.0001,13.46275]
[1775629141046,45.36,71802.42,39.0,0.83425,0.0001,13.46275]
[1775629141600,45.36,71812.27,39.0,0.83524,0.0001,13.41236]
[1775629142153,45.36,71812.27,39.0,0.83524,0.0001,13.41236]
[1775629142607,45.37,71823.02,39.0,0.83632,0.0001,13.35739]
[1775629142859,45.37,71823.02,39.0,0.83632,0.0001,13.35739]
[1775629143614,45.37,71830.68,39.0,0.83708,0.0001,13.31839]
[1775629143693,45.37,71830.68,39.0,0.83708,0.0001,13.31839]
[1775629144622,45.37,71833.2,39.0,0.83733,0.0001,13.30559]
[1775629145629,45.37,71834.63,39.0,0.83747,0.0001,13.29842]
[1775629147544,45.37,71834.63,39.0,0.83747,0.0001,13.29842]
[1775629147650,45.37,71836.99,39.0,0.8377,0.0001,13.28665]
[1775629148828,45.37,71836.99,39.0,0.8377,0.0001,13.28665]
[1775629149234,45.37,71836.99,39.0,0.8377,0.0001,13.28665]
[1775629149425,45.37,71836.99,39.0,0.8377,0.0001,13.28665]
[1775629149450,45.37,71846.51,39.0,0.83864,0.0001,13.23777]
[1775629150536,45.37,71846.51,39.0,0.83864,0.0001,13.23777]
[1775629150568,45.37,71846.51,39.0,0.83864,0.0001,13.23777]
[1775629150563,45.37,71858.79,39.0,0.83986,0.0001,13.17467]
[1775629151167,45.37,71858.79,39.0,0.83986,0.0001,13.17467]
[1775629151252,45.37,71864.7,39.0,0.84044,0.0001,13.14445]
[1775629151677,45.37,71860.79,39.0,0.84006,0.0001,13.16459]
[1775629152684,45.37,71859.08,39.0,0.83988,0.0001,13.17365]
[1775629154698,45.37,71860.77,39.0,0.84004,0.0001,13.1654]
[1775629155705,45.37,71863.59,39.0,0.84032,0.0001,13.15109]
[1775629156711,45.38,71867.84,39.0,0.84073,0.0001,13.12944]
[1775629158426,45.38,71867.84,39.0,0.84073,0.0001,13.12944]
[1775629158540,45.38,71870.7,39.0,0.841,0.0001,13.11554]
[1775629158726,45.38,71876.36,39.0,0.84156,0.0001,13.08639]
[1775629159733,45.38,71886.76,39.0,0.84257,0.0001,13.03313]
[1775629160740,45.38,71885.6,39.0,0.84245,0.0001,13.03945]
[1775629161746,45.38,71887.18,39.0,0.8426,0.0001,13.03172]
[1775629163994,45.38,71887.38,39.0,0.84261,0.0001,13.0311]
[1775629164103,45.38,71887.38,39.0,0.84261,0.0001,13.0311]
[1775629164556,45.38,71887.38,39.0,0.84261,0.0001,13.0311]
[1775629164576,45.38,71887.38,39.0,0.84261,0.0001,13.0311]
[1775629164620,45.38,71887.38,39.0,0.84261,0.0001,13.0311]
[1775629164568,45.39,71887.7,39.0,0.84263,0.0001,13.03013]
[1775629164948,45.39,71887.7,39.0,0.84263,0.0001,13.03013]
[1775629165015,45.39,71887.7,39.0,0.84263,0.0001,13.03013]
[1775629165295,45.39,71887.7,39.0,0.84263,0.0001,13.03013]
[1775629165500,45.39,71909.32,39.0,0.84473,0.0001,12.91904]
[1775629165899,45.39,71909.32,39.0,0.84473,0.0001,12.91904]
[1775629166040,45.39,71909.32,39.0,0.84473,0.0001,12.91904]
[1775629166091,45.39,71908.65,39.0,0.84466,0.0001,12.92291]
[1775629166782,45.39,71910.68,39.0,0.84486,0.0001,12.91246]
[1775629168144,45.39,71910.68,39.0,0.84486,0.0001,12.91246]
[1775629169803,45.39,71909.46,39.0,0.84473,0.0001,12.91952]
[1775629170810,45.39,71906.19,39.0,0.8444,0.0001,12.93663]
[1775629172066,45.39,71906.19,39.0,0.8444,0.0001,12.93663]
[1775629172539,45.39,71906.19,39.0,0.8444,0.0001,12.93663]
[1775629172604,45.39,71906.19,39.0,0.8444,0.0001,12.93663]
[1775629172639,45.39,71904.37,39.0,0.84426,0.0001,12.94217]
[1775629172824,45.39,71890.52,39.0,0.84291,0.0001,13.01349]
[1775629173936,45.39,71890.52,39.0,0.84291,0.0001,13.01349]
[1775629173970,45.39,71880.01,39.0,0.84187,0.0001,13.06783]
[1775629174841,45.4,71881.05,39.0,0.84197,0.0001,13.06273]
[1775629175848,45.4,71877.63,39.0,0.84163,0.0001,13.08051]
[1775629176855,45.4,71875.24,39.0,0.84139,0.0001,13.09303]
[1775629177972,45.4,71875.24,39.0,0.84139,0.0001,13.09303]
[1775629180883,45.4,71873.91,39.0,0.84125,0.0001,13.10056]
[1775629184202,45.4,71875.55,39.0,0.8414,0.0001,13.09274]
[1775629184903,45.4,71875.55,39.0,0.8414,0.0001,13.09274]
[1775629185003,45.4,71892.77,39.0,0.84308,0.0001,13.00423]
[1775629185807,45.4,71892.77,39.0,0.84308,0.0001,13.00423]
[1775629186402,45.4,71892.77,39.0,0.84308,0.0001,13.00423]
[1775629186503,45.4,71891.26,39.0,0.84293,0.0001,13.01226]
[1775629187752,45.4,71891.12,39.0,0.84292,0.0001,13.01298]
[1775629187934,45.4,71887.96,39.0,0.8426,0.0001,13.02974]
[1775629189276,45.4,71887.96,39.0,0.8426,0.0001,13.02974]
[1775629189835,45.41,71887.32,39.0,0.84253,0.0001,13.03326]
[1775629190443,45.41,71887.32,39.0,0.84253,0.0001,13.03326]
[1775629190955,45.41,71888.61,39.0,0.84265,0.0001,13.02705]
[1775629192089,45.41,71888.61,39.0,0.84265,0.0001,13.02705]
[1775629194984,45.41,71885.08,39.0,0.84229,0.0001,13.04611]
[1775629195991,45.41,71880.82,39.0,0.84187,0.0001,13.06823]
[1775629199553,45.41,71880.05,39.0,0.84179,0.0001,13.07253]
[1775629200032,45.41,71884.1,39.0,0.84218,0.0001,13.05201]
[1775629201039,45.41,71886.34,39.0,0.8424,0.0001,13.04055]
[1775629202721,45.41,71886.34,39.0,0.8424,0.0001,13.04055]
[1775629202046,45.41,71890.94,39.0,0.84284,0.0001,13.01697]
[1775629202908,45.41,71890.94,39.0,0.84284,0.0001,13.01697]
[1775629203088,45.41,71890.94,39.0,0.84284,0.0001,13.01697]
[1775629203309,45.41,71890.94,39.0,0.84284,0.0001,13.01697]
[1775629203405,45.41,71890.94,39.0,0.84284,0.0001,13.01697]
[1775629203460,45.41,71876.85,39.0,0.84146,0.0001,13.08971]
[1775629204102,45.41,71876.85,39.0,0.84146,0.0001,13.08971]
[1775629204111,45.41,71876.85,39.0,0.84146,0.0001,13.08971]
[1775629204196,45.41,71876.85,39.0,0.84146,0.0001,13.08971]
[1775629204416,45.42,71859.25,39.0,0.83971,0.0001,13.18059]
[1775629205336,45.42,71859.25,39.0,0.83971,0.0001,13.18059]
[1775629205535,45.42,71859.25,39.0,0.83971,0.0001,13.18059]
[1775629205565,45.42,71861.09,39.0,0.83989,0.0001,13.17132]
[1775629206093,45.42,71870.45,39.0,0.84081,0.0001,13.12353]
[1775629206821,45.42,71870.45,39.0,0.84081,0.0001,13.12353]
[1775629207538,45.42,71891.15,39.0,0.84284,0.0001,13.01699]
[1775629208107,45.42,71897.83,39.0,0.84349,0.0001,12.98273]
[1775629209465,45.42,71897.83,39.0,0.84349,0.0001,12.98273]
[1775629209506,45.42,71897.83,39.0,0.84349,0.0001,12.98273]
[1775629209545,45.42,71903.67,39.0,0.84406,0.0001,12.95284]
[1775629212135,45.42,71905.1,39.0,0.84419,0.0001,12.94609]
[1775629216165,45.42,71904.09,39.0,0.84407,0.0001,12.95213]
[1775629217441,45.42,71904.09,39.0,0.84407,0.0001,12.95213]
[1775629217540,45.42,71904.36,39.0,0.8441,0.0001,12.95095]
[1775629218178,45.43,71902.64,39.0,0.84393,0.0001,12.96]
[1775629219185,45.43,71899.06,39.0,0.84357,0.0001,12.97862]
[1775629225700,45.43,71898.74,39.0,0.84352,0.0001,12.98123]
[1775629225228,45.43,71901.85,39.0,0.84382,0.0001,12.96571]
[1775629227242,45.43,71899.81,39.0,0.84361,0.0001,12.97656]
[1775629228249,45.43,71898.33,39.0,0.84347,0.0001,12.98435]
[1775629229256,45.43,71900.63,39.0,0.84369,0.0001,12.97267]
[1775629234291,45.44,71898.08,39.0,0.84346,0.0001,12.98233]
[1775629236305,45.44,71896.5,39.0,0.8433,0.0001,12.99077]
[1775629239326,45.44,71899.1,39.0,0.84355,0.0001,12.97783]
[1775629239789,45.44,71899.1,39.0,0.84355,0.0001,12.97783]
[1775629240333,45.44,71901.21,39.0,0.84375,0.0001,12.96714]
[1775629241340,45.44,71904.69,39.0,0.84409,0.0001,12.94942]
[1775629241807,45.44,71904.69,39.0,0.84409,0.0001,12.94942]
[1775629241823,45.44,71904.69,39.0,0.84409,0.0001,12.94942]
[1775629243836,45.44,71904.62,39.0,0.84407,0.0001,12.95019]
[1775629243905,45.44,71904.62,39.0,0.84407,0.0001,12.95019]
[1775629245920,45.44,71904.79,39.0,0.84408,0.0001,12.94971]
[1775629245941,45.44,71904.79,39.0,0.84408,0.0001,12.94971]
[1775629246375,45.44,71903.05,39.0,0.84391,0.0001,12.95887]
[1775629247381,45.45,71901.59,39.0,0.84376,0.0001,12.96657]
[1775629247982,45.45,71901.59,39.0,0.84376,0.0001,12.96657]
[1775629250404,45.45,71902.95,39.0,0.84389,0.0001,12.96011]
[1775629256446,45.45,71903.15,39.0,0.84388,0.0001,12.9602]
[1775629257452,45.45,71901.97,39.0,0.84377,0.0001,12.96646]
[1775629259423,45.45,71901.3,39.0,0.8437,0.0001,12.97008]
[1775629259573,45.45,71901.3,39.0,0.8437,0.0001,12.97008]
[1775629259651,45.45,71903.7,39.0,0.84393,0.0001,12.95791]
[1775629260501,45.45,71911.98,39.0,0.84473,0.0001,12.91552]
[1775629261482,45.45,71913.1,39.0,0.84483,0.0001,12.91001]
[1775629267524,45.46,71913.02,39.0,0.8448,0.0001,12.91194]
[1775629269538,45.46,71914.97,39.0,0.84497,0.0001,12.90257]
[1775629271645,45.48,71916.16,39.0,0.845,0.0001,12.9011]
[1775629272651,45.48,71917.36,39.0,0.84511,0.0001,12.89535]
[1775629274666,45.5,71911.17,39.0,0.84443,0.0001,12.93166]
[1775629276680,45.5,71912.41,39.0,0.84454,0.0001,12.92572]
[1775629277687,45.5,71915.97,39.0,0.84488,0.0001,12.90766]
[1775629278694,45.5,71917.49,39.0,0.84503,0.0001,12.9001]
[1775629280707,45.5,71916.08,39.0,0.84488,0.0001,12.90786]
[1775629281715,45.5,71911.22,39.0,0.84441,0.0001,12.93308]
[1775629283729,45.5,71913.03,39.0,0.84457,0.0001,12.92421]
[1775629285742,45.51,71914.37,39.0,0.8447,0.0001,12.91778]
[1775629286750,45.51,71918.22,39.0,0.84506,0.0001,12.89824]
[1775629287757,45.51,71921.85,39.0,0.84541,0.0001,12.87985]
[1775629291612,45.51,71922.58,39.0,0.84546,0.0001,12.87697]
[1775629291629,45.51,71922.58,39.0,0.84546,0.0001,12.87697]
[1775629291661,45.51,71922.66,39.0,0.84551,0.0001,12.87252]
[1775629291973,45.51,71922.66,39.0,0.84551,0.0001,12.87252]
[1775629292357,45.51,71922.66,39.0,0.84551,0.0001,12.87252]
[1775629292451,45.51,71922.66,39.0,0.84551,0.0001,12.87252]
[1775629292638,45.51,71922.66,39.0,0.84551,0.0001,12.87252]
[1775629292706,45.51,71931.27,39.0,0.84633,0.0001,12.82859]
[1775629293463,45.51,71935.12,39.0,0.84669,0.0001,12.80911]
[1775629293803,45.51,71927.43,39.0,0.84596,0.0001,12.8486]
[1775629295735,45.52,71925.57,39.0,0.84576,0.0001,12.85886]
[1775629295983,45.52,71925.57,39.0,0.84576,0.0001,12.85886]
[1775629296276,45.52,71925.57,39.0,0.84576,0.0001,12.85886]
[1775629296696,45.52,71925.57,39.0,0.84576,0.0001,12.85886]
[1775629296705,45.52,71930.48,39.0,0.84623,0.0001,12.83396]
[1775629296827,45.52,71941.48,39.0,0.84729,0.0001,12.77747]
[1775629297834,45.52,71944.37,39.0,0.84756,0.0001,12.76291]
[1775629299609,45.52,71944.37,39.0,0.84756,0.0001,12.76291]
[1775629299707,45.52,71945.45,39.0,0.84765,0.0001,12.7581]
[1775629300529,45.52,71942.56,39.0,0.84736,0.0001,12.77333]
[1775629300857,45.52,71936.02,39.0,0.84674,0.0001,12.80691]
[1775629302699,45.52,71936.02,39.0,0.84674,0.0001,12.80691]
[1775629302786,45.52,71928.75,39.0,0.84603,0.0001,12.84491]
[1775629304885,45.53,71926.55,39.0,0.8458,0.0001,12.8568]
[1775629306918,45.53,71926.44,39.0,0.84579,0.0001,12.85768]
[1775629306962,45.53,71921.03,39.0,0.84526,0.0001,12.88577]
[1775629307905,45.53,71917.59,39.0,0.84492,0.0001,12.90386]
[1775629308888,45.53,71917.59,39.0,0.84492,0.0001,12.90386]
[1775629309239,45.53,71917.59,39.0,0.84492,0.0001,12.90386]
[1775629309339,45.53,71913.29,39.0,0.84449,0.0001,12.92657]
[1775629309920,45.53,71910.31,39.0,0.8442,0.0001,12.94187]
[1775629311319,45.53,71910.31,39.0,0.8442,0.0001,12.94187]
[1775629311386,45.53,71907.95,39.0,0.84397,0.0001,12.95432]
[1775629312146,45.54,71927.45,39.0,0.84584,0.0001,12.85487]
[1775629312941,45.54,71935.15,39.0,0.84658,0.0001,12.81535]
[1775629313948,45.54,71933.75,39.0,0.84644,0.0001,12.82278]
[1775629315059,45.54,71933.75,39.0,0.84644,0.0001,12.82278]
[1775629315097,45.54,71933.75,39.0,0.84644,0.0001,12.82278]
[1775629315934,45.54,71934.45,39.0,0.8465,0.0001,12.82001]
[1775629316305,45.54,71934.45,39.0,0.8465,0.0001,12.82001]
[1775629316968,45.54,71932.87,39.0,0.84633,0.0001,12.82864]
[1775629317976,45.54,71930.3,39.0,0.84608,0.0001,12.84212]
[1775629318983,45.54,71925.4,39.0,0.8456,0.0001,12.86762]
[1775629320366,45.54,71925.4,39.0,0.8456,0.0001,12.86762]
[1775629320467,45.55,71919.37,39.0,0.84501,0.0001,12.89919]
[1775629320997,45.55,71913.75,39.0,0.84447,0.0001,12.92803]
[1775629322004,45.55,71909.87,39.0,0.84409,0.0001,12.94819]
[1775629324020,45.55,71909.23,39.0,0.84402,0.0001,12.95187]
[1775629325027,45.55,71914.07,39.0,0.84448,0.0001,12.92721]
[1775629327041,45.55,71910.96,39.0,0.84417,0.0001,12.94356]
[1775629328351,45.55,71908.72,39.0,0.84395,0.0001,12.95545]
[1775629331070,45.55,71910.19,39.0,0.84409,0.0001,12.94825]
[1775629334100,45.55,71908.86,39.0,0.84395,0.0001,12.95561]
[1775629335104,45.56,71905.0,39.0,0.84357,0.0001,12.97576]
[1775629338125,45.56,71903.43,39.0,0.84341,0.0001,12.98425]
[1775629339449,45.56,71903.43,39.0,0.84341,0.0001,12.98425]
[1775629340278,45.56,71902.7,39.0,0.84333,0.0001,12.98813]
[1775629340319,45.56,71902.7,39.0,0.84333,0.0001,12.98813]
[1775629340362,45.56,71902.65,39.0,0.84332,0.0001,12.98851]
[1775629340936,45.56,71902.65,39.0,0.84332,0.0001,12.98851]
[1775629341279,45.56,71902.65,39.0,0.84332,0.0001,12.98851]
[1775629341510,45.56,71902.65,39.0,0.84332,0.0001,12.98851]
[1775629341546,45.56,71897.32,39.0,0.8428,0.0001,13.01598]
[1775629342153,45.56,71895.98,39.0,0.84267,0.0001,13.02294]
[1775629343160,45.56,71890.89,39.0,0.84217,0.0001,13.04928]
[1775629344799,45.56,71890.89,39.0,0.84217,0.0001,13.04928]
[1775629344825,45.56,71886.52,39.0,0.84174,0.0001,13.07189]
[1775629344852,45.56,71886.52,39.0,0.84174,0.0001,13.07189]
[1775629345284,45.56,71886.52,39.0,0.84174,0.0001,13.07189]
[1775629345587,45.56,71886.52,39.0,0.84174,0.0001,13.07189]
[1775629345678,45.56,71882.14,39.0,0.84131,0.0001,13.09452]
[1775629346184,45.56,71877.3,39.0,0.84083,0.0001,13.11947]
[1775629347263,45.56,71877.3,39.0,0.84083,0.0001,13.11947]
[1775629349172,45.56,71877.86,39.0,0.84088,0.0001,13.11679]
[1775629349224,45.56,71877.86,39.0,0.84088,0.0001,13.11679]
[1775629350212,45.56,71880.93,39.0,0.84118,0.0001,13.10125]
[1775629351220,45.56,71882.5,39.0,0.84137,0.0001,13.089]
[1775629352226,45.56,71881.06,39.0,0.84122,0.0001,13.09652]
[1775629355665,45.56,71880.57,39.0,0.84117,0.0001,13.09929]
[1775629356483,45.57,71880.09,39.0,0.84112,0.0001,13.10187]
[1775629358269,45.57,71887.76,39.0,0.84187,0.0001,13.0629]
[1775629359275,45.57,71893.23,39.0,0.8424,0.0001,13.03487]
[1775629360282,45.57,71889.14,39.0,0.842,0.0001,13.0559]
[1775629361290,45.57,71886.47,39.0,0.84174,0.0001,13.06963]
[1775629362296,45.57,71884.87,39.0,0.84158,0.0001,13.07785]
[1775629368339,45.57,71884.25,39.0,0.84152,0.0001,13.08102]
[1775629373374,45.57,71883.81,39.0,0.84148,0.0001,13.08326]
[1775629377402,45.57,71882.24,39.0,0.84132,0.0001,13.09128]
[1775629382437,45.57,71881.47,39.0,0.84125,0.0001,13.09514]
[1775629385458,45.57,71883.73,39.0,0.84147,0.0001,13.0835]
[1775629388481,45.57,71885.55,39.0,0.84165,0.0001,13.07415]
[1775629389486,45.57,71887.61,39.0,0.84185,0.0001,13.0636]
[1775629394521,45.57,71888.66,39.0,0.84195,0.0001,13.05834]
[1775629400565,45.57,71888.12,39.0,0.8419,0.0001,13.06129]
[1775629401614,45.57,71888.12,39.0,0.8419,0.0001,13.06129]
[1775629402070,45.57,71888.12,39.0,0.8419,0.0001,13.06129]
[1775629402611,45.57,71888.17,39.0,0.8419,0.0001,13.06106]
[1775629402676,45.57,71888.17,39.0,0.8419,0.0001,13.06106]
[1775629402778,45.57,71917.64,39.0,0.84477,0.0001,12.90993]
[1775629403592,45.57,71924.73,39.0,0.84545,0.0001,12.87358]
[1775629404598,45.57,71928.14,39.0,0.84578,0.0001,12.85632]
[1775629405575,45.57,71928.14,39.0,0.84578,0.0001,12.85632]
[1775629405617,45.57,71928.14,39.0,0.84578,0.0001,12.85632]
[1775629406613,45.57,71927.24,39.0,0.84568,0.0001,12.86152]
[1775629411647,45.58,71927.26,39.0,0.8457,0.0001,12.85857]
[1775629412619,45.58,71927.26,39.0,0.8457,0.0001,12.85857]
[1775629413661,45.58,71921.59,39.0,0.84514,0.0001,12.88824]
[1775629414669,45.58,71920.28,39.0,0.84501,0.0001,12.89525]
[1775629415676,45.58,71918.33,39.0,0.84481,0.0001,12.9055]
[1775629416683,45.58,71916.8,39.0,0.84466,0.0001,12.91359]
[1775629417690,45.58,71915.42,39.0,0.84452,0.0001,12.9209]
[1775629421717,45.58,71914.07,39.0,0.84438,0.0001,12.92867]
[1775629422905,45.58,71914.07,39.0,0.84438,0.0001,12.92867]
[1775629423731,45.59,71906.28,39.0,0.84361,0.0001,12.96914]
[1775629424739,45.59,71904.87,39.0,0.84347,0.0001,12.97656]
[1775629428766,45.59,71903.64,39.0,0.84334,0.0001,12.98352]
[1775629433801,45.59,71902.58,39.0,0.84321,0.0001,12.9902]
[1775629435683,45.59,71902.6,39.0,0.84321,0.0001,12.99034]
[1775629436822,45.6,71899.84,39.0,0.84293,0.0001,13.00497]
[1775629437830,45.6,71898.42,39.0,0.84279,0.0001,13.01249]
[1775629442865,45.6,71898.33,39.0,0.84276,0.0001,13.014]
[1775629447900,45.6,71898.68,39.0,0.84278,0.0001,13.01324]
[1775629452935,45.61,71899.63,39.0,0.84285,0.0001,13.00943]
[1775629455693,45.61,71899.56,39.0,0.84284,0.0001,13.01021]
[1775629458977,45.61,71897.08,39.0,0.84258,0.0001,13.02375]
[1775629459983,45.61,71898.47,39.0,0.84271,0.0001,13.01683]
[1775629465019,45.62,71899.39,39.0,0.84278,0.0001,13.01311]
[1775629466026,45.62,71901.82,39.0,0.84302,0.0001,13.00086]
[1775629472620,45.62,71900.98,39.0,0.84292,0.0001,13.00603]
[1775629473075,45.62,71894.41,39.0,0.8423,0.0001,13.036]
[1775629473761,45.62,71894.41,39.0,0.8423,0.0001,13.036]
[1775629474082,45.62,71889.24,39.0,0.8418,0.0001,13.06269]
[1775629476096,45.63,71888.06,39.0,0.84167,0.0001,13.06904]
[1775629478109,45.63,71886.72,39.0,0.84154,0.0001,13.07617]
[1775629480124,45.63,71885.3,39.0,0.84139,0.0001,13.08368]
[1775629485159,45.63,71884.32,39.0,0.84129,0.0001,13.08923]
[1775629490194,45.63,71884.98,39.0,0.84134,0.0001,13.08635]
[1775629492208,45.63,71886.44,39.0,0.84148,0.0001,13.07907]
[1775629494580,45.63,71886.81,39.0,0.84152,0.0001,13.0774]
[1775629495631,45.63,71887.11,39.0,0.84154,0.0001,13.07598]
[1775629496236,45.63,71880.71,39.0,0.84091,0.0001,13.10886]
[1775629497243,45.63,71875.54,39.0,0.8404,0.0001,13.13545]
[1775629498269,45.63,71875.54,39.0,0.8404,0.0001,13.13545]
[1775629498257,45.63,71878.95,39.0,0.84074,0.0001,13.11806]
[1775629499259,45.63,71880.95,39.0,0.84093,0.0001,13.10786]
[1775629500266,45.63,71878.59,39.0,0.8407,0.0001,13.12]
[1775629501281,45.63,71878.59,39.0,0.8407,0.0001,13.12]
[1775629501939,45.63,71877.9,39.0,0.84063,0.0001,13.1236]
[1775629502280,45.63,71873.94,39.0,0.84024,0.0001,13.14386]
[1775629504113,45.63,71873.94,39.0,0.84024,0.0001,13.14386]
[1775629504803,45.63,71873.76,39.0,0.84022,0.0001,13.14484]
[1775629505290,45.63,71892.06,39.0,0.84202,0.0001,13.05104]
[1775629505304,45.63,71903.65,39.0,0.84315,0.0001,12.99168]
[1775629508048,45.64,71903.3,39.0,0.84311,0.0001,12.99381]
[1775629508093,45.64,71903.3,39.0,0.84311,0.0001,12.99381]
[1775629508168,45.64,71903.91,39.0,0.84316,0.0001,12.99106]
[1775629509333,45.64,71901.61,39.0,0.84293,0.0001,13.00305]
[1775629510340,45.64,71896.56,39.0,0.84244,0.0001,13.02913]
[1775629511347,45.64,71893.75,39.0,0.84216,0.0001,13.0436]
[1775629512353,45.64,71895.44,39.0,0.84233,0.0001,13.035]
[1775629516958,45.64,71891.27,39.0,0.84192,0.0001,13.05652]
[1775629517389,45.64,71889.4,39.0,0.84173,0.0001,13.06613]
[1775629519201,45.64,71889.4,39.0,0.84173,0.0001,13.06613]
[1775629520410,45.64,71882.02,39.0,0.84101,0.0001,13.10393]
[1775629521717,45.64,71879.9,39.0,0.8408,0.0001,13.11478]
[1775629522998,45.64,71879.9,39.0,0.8408,0.0001,13.11478]
[1775629523050,45.64,71878.27,39.0,0.84064,0.0001,13.12323]
[1775629523347,45.64,71878.27,39.0,0.84064,0.0001,13.12323]
[1775629523431,45.64,71875.05,39.0,0.84032,0.0001,13.13979]
[1775629525734,45.64,71874.45,39.0,0.84026,0.0001,13.14309]
[1775629527423,45.64,71873.27,39.0,0.84013,0.0001,13.14954]
[1775629527458,45.64,71867.37,39.0,0.83955,0.0001,13.17993]
[1775629528841,45.64,71867.37,39.0,0.83955,0.0001,13.17993]
[1775629528935,45.64,71867.37,39.0,0.83955,0.0001,13.17993]
[1775629529014,45.64,71856.33,39.0,0.83845,0.0001,13.23662]
[1775629529473,45.64,71851.99,39.0,0.83802,0.0001,13.25897]
[1775629530480,45.64,71851.99,39.0,0.83802,0.0001,13.25897]
[1775629530696,45.64,71851.99,39.0,0.83802,0.0001,13.25897]
[1775629530777,45.64,71851.99,39.0,0.83802,0.0001,13.25897]
[1775629530863,45.64,71849.02,39.0,0.83772,0.0001,13.27424]
[1775629532210,45.64,71849.02,39.0,0.83772,0.0001,13.27424]
[1775629532289,45.64,71843.27,39.0,0.83719,0.0001,13.29937]
[1775629532786,45.64,71843.27,39.0,0.83719,0.0001,13.29937]
[1775629532803,45.64,71843.27,39.0,0.83719,0.0001,13.29937]
[1775629533157,45.64,71843.27,39.0,0.83719,0.0001,13.29937]
[1775629533211,45.65,71841.93,39.0,0.83705,0.0001,13.30625]
[1775629533502,45.64,71849.47,39.0,0.8378,0.0001,13.26767]
[1775629534809,45.64,71849.47,39.0,0.8378,0.0001,13.26767]
[1775629534844,45.64,71851.04,39.0,0.83796,0.0001,13.25962]
[1775629536522,45.65,71851.77,39.0,0.83803,0.0001,13.25611]
[1775629539543,45.65,71850.23,39.0,0.83787,0.0001,13.26442]
[1775629540585,45.65,71850.23,39.0,0.83787,0.0001,13.26442]
[1775629540680,45.65,71850.23,39.0,0.83787,0.0001,13.26442]
[1775629540780,45.65,71848.18,39.0,0.83766,0.0001,13.27495]
[1775629541559,45.65,71846.45,39.0,0.83749,0.0001,13.28384]
[1775629543141,45.65,71846.45,39.0,0.83749,0.0001,13.28384]
[1775629545194,45.65,71845.99,39.0,0.83744,0.0001,13.28622]
[1775629545209,45.65,71845.99,39.0,0.83744,0.0001,13.28622]
[1775629547219,45.65,71845.15,39.0,0.83736,0.0001,13.29053]
[1775629547232,45.65,71843.5,39.0,0.83719,0.0001,13.29897]
[1775629547609,45.65,71843.5,39.0,0.83719,0.0001,13.29897]
[1775629548607,45.65,71841.43,39.0,0.83699,0.0001,13.30955]
[1775629549662,45.65,71841.43,39.0,0.83699,0.0001,13.30955]
[1775629549714,45.65,71838.04,39.0,0.83665,0.0001,13.32687]
[1775629553429,45.65,71837.72,39.0,0.83662,0.0001,13.32838]
[1775629554221,45.65,71837.72,39.0,0.83662,0.0001,13.32838]
[1775629554307,45.65,71833.54,39.0,0.8362,0.0001,13.34971]
[1775629555226,45.65,71833.54,39.0,0.8362,0.0001,13.34971]
[1775629555309,45.65,71829.36,39.0,0.83578,0.0001,13.37103]
[1775629555420,45.65,71829.36,39.0,0.83578,0.0001,13.37103]
[1775629555533,45.65,71829.36,39.0,0.83578,0.0001,13.37103]
[1775629555656,45.65,71830.9,39.0,0.83594,0.0001,13.36308]
[1775629556663,45.65,71829.63,39.0,0.83581,0.0001,13.36946]
[1775629557762,45.65,71829.63,39.0,0.83581,0.0001,13.36946]
[1775629558642,45.65,71829.69,39.0,0.83582,0.0001,13.36906]
[1775629558977,45.65,71829.69,39.0,0.83582,0.0001,13.36906]
[1775629559683,45.65,71833.78,39.0,0.83624,0.0001,13.34795]
[1775629560982,45.65,71833.78,39.0,0.83624,0.0001,13.34795]
[1775629560991,45.65,71833.78,39.0,0.83624,0.0001,13.34795]
[1775629561506,45.64,71834.76,39.0,0.83634,0.0001,13.34283]
[1775629563000,45.64,71833.6,39.0,0.83622,0.0001,13.34869]
[1775629563010,45.64,71833.6,39.0,0.83622,0.0001,13.34869]
[1775629564923,45.64,71833.02,39.0,0.83617,0.0001,13.35151]
[1775629565018,45.64,71833.02,39.0,0.83617,0.0001,13.35151]
[1775629565025,45.64,71833.02,39.0,0.83617,0.0001,13.35151]
[1775629565725,45.64,71834.69,39.0,0.83634,0.0001,13.34282]
[1775629566588,45.64,71834.69,39.0,0.83634,0.0001,13.34282]
[1775629567033,45.64,71834.69,39.0,0.83634,0.0001,13.34282]
[1775629567039,45.64,71834.69,39.0,0.83634,0.0001,13.34282]
[1775629569074,45.64,71834.3,39.0,0.83629,0.0001,13.34511]
[1775629569086,45.64,71832.4,39.0,0.8361,0.0001,13.35475]
[1775629570761,45.64,71828.89,39.0,0.83575,0.0001,13.37254]
[1775629572775,45.64,71831.26,39.0,0.83599,0.0001,13.36024]
[1775629577809,45.64,71831.13,39.0,0.83599,0.0001,13.36044]
[1775629581838,45.64,71829.67,39.0,0.83585,0.0001,13.36754]
[1775629587880,45.64,71830.56,39.0,0.83595,0.0001,13.36241]
[1775629589894,45.64,71832.24,39.0,0.83612,0.0001,13.35363]
[1775629594929,45.64,71832.27,39.0,0.83617,0.0001,13.34877]
[1775629595935,45.64,71830.84,39.0,0.83603,0.0001,13.356]
[1775629596942,45.63,71828.15,39.0,0.83576,0.0001,13.36968]
[1775629601978,45.63,71829.86,39.0,0.83594,0.0001,13.36044]
[1775629616076,45.63,71828.07,39.0,0.83579,0.0001,13.36836]
[1775629620309,45.63,71828.07,39.0,0.83579,0.0001,13.36836]
[1775629620332,45.63,71828.07,39.0,0.83579,0.0001,13.36836]
[1775629621111,45.63,71835.02,39.0,0.83649,0.0001,13.33233]
[1775629622362,45.63,71835.02,39.0,0.83649,0.0001,13.33233]
[1775629622404,45.63,71837.2,39.0,0.83671,0.0001,13.32102]
[1775629623125,45.63,71831.26,39.0,0.83612,0.0001,13.35141]
[1775629623489,45.63,71831.26,39.0,0.83612,0.0001,13.35141]
[1775629624132,45.63,71841.38,39.0,0.83713,0.0001,13.2996]
[1775629625139,45.63,71843.95,39.0,0.83739,0.0001,13.28637]
[1775629626145,45.63,71844.57,39.0,0.83745,0.0001,13.28319]
[1775629626575,45.63,71844.57,39.0,0.83745,0.0001,13.28319]
[1775629627224,45.63,71844.57,39.0,0.83745,0.0001,13.28319]
[1775629627295,45.63,71844.57,39.0,0.83745,0.0001,13.28319]
[1775629627360,45.63,71836.96,39.0,0.83669,0.0001,13.32214]
[1775629628159,45.63,71830.59,39.0,0.83605,0.0001,13.35473]
[1775629629571,45.63,71831.19,39.0,0.83611,0.0001,13.35163]
[1775629634202,45.62,71832.45,39.0,0.83625,0.0001,13.34479]
[1775629636564,45.62,71833.13,39.0,0.83632,0.0001,13.34117]
[1775629639334,45.62,71833.38,39.0,0.83635,0.0001,13.33976]
[1775629648300,45.62,71834.11,39.0,0.83643,0.0001,13.33537]
[1775629655349,45.62,71835.39,39.0,0.83661,0.0001,13.32413]
[1775629658370,45.62,71838.21,39.0,0.83689,0.0001,13.30957]
[1775629664412,45.62,71840.89,39.0,0.83716,0.0001,13.29572]
[1775629665418,45.62,71843.33,39.0,0.83741,0.0001,13.28322]
[1775629670453,45.62,71842.75,39.0,0.83735,0.0001,13.28624]
[1775629675489,45.62,71843.49,39.0,0.83742,0.0001,13.2825]
[1775629678644,45.62,71843.37,39.0,0.83741,0.0001,13.28314]
[1775629678876,45.62,71843.37,39.0,0.83741,0.0001,13.28314]
[1775629679054,45.62,71843.3,39.0,0.8374,0.0001,13.28351]
[1775629679550,45.62,71843.3,39.0,0.8374,0.0001,13.28351]
[1775629679841,45.62,71843.3,39.0,0.8374,0.0001,13.28351]
[1775629679989,45.62,71843.3,39.0,0.8374,0.0001,13.28351]
[1775629680028,45.62,71843.3,39.0,0.8374,0.0001,13.28351]
[1775629680133,45.62,71843.3,39.0,0.8374,0.0001,13.28351]
[1775629680226,45.62,71812.99,39.0,0.83435,0.0001,13.43871]
[1775629680527,45.62,71814.46,39.0,0.8345,0.0001,13.43149]
[1775629682123,45.62,71814.46,39.0,0.8345,0.0001,13.43149]
[1775629682219,45.62,71814.72,39.0,0.83452,0.0001,13.43025]
[1775629682683,45.62,71814.72,39.0,0.83452,0.0001,13.43025]
[1775629682741,45.62,71814.72,39.0,0.83452,0.0001,13.43025]
[1775629682773,45.62,71813.03,39.0,0.83435,0.0001,13.439]
[1775629683771,45.62,71813.03,39.0,0.83435,0.0001,13.439]
[1775629683872,45.62,71814.94,39.0,0.83454,0.0001,13.42934]
[1775629685107,45.62,71814.94,39.0,0.83454,0.0001,13.42934]
[1775629689057,45.62,71814.25,39.0,0.83446,0.0001,13.43328]
[1775629689590,45.62,71823.41,39.0,0.83538,0.0001,13.3865]
[1775629691055,45.62,71823.41,39.0,0.83538,0.0001,13.3865]
[1775629691150,45.62,71828.64,39.0,0.83591,0.0001,13.35971]
[1775629691604,45.62,71829.25,39.0,0.83597,0.0001,13.35661]
[1775629697646,45.62,71828.12,39.0,0.83585,0.0001,13.36256]
[1775629708037,45.62,71827.7,39.0,0.83581,0.0001,13.36461]
[1775629708134,45.62,71827.7,39.0,0.83581,0.0001,13.36461]
[1775629708544,45.62,71826.85,39.0,0.83574,0.0001,13.3683]
[1775629709021,45.62,71826.85,39.0,0.83574,0.0001,13.3683]
[1775629709325,45.62,71826.85,39.0,0.83574,0.0001,13.3683]
[1775629709408,45.62,71842.16,39.0,0.83728,0.0001,13.28987]
[1775629710064,45.62,71842.16,39.0,0.83728,0.0001,13.28987]
[1775629710110,45.62,71850.27,39.0,0.83808,0.0001,13.24839]
[1775629710742,45.62,71844.23,39.0,0.83748,0.0001,13.27943]
[1775629712217,45.62,71844.23,39.0,0.83748,0.0001,13.27943]
[1775629712385,45.62,71844.23,39.0,0.83748,0.0001,13.27943]
[1775629712433,45.62,71845.87,39.0,0.83768,0.0001,13.2669]
[1775629713761,45.62,71848.68,39.0,0.83796,0.0001,13.25256]
[1775629714769,45.62,71851.44,39.0,0.83823,0.0001,13.23862]
[1775629715776,45.62,71853.08,39.0,0.83839,0.0001,13.23043]
[1775629717389,45.62,71853.08,39.0,0.83839,0.0001,13.23043]
[1775629717790,45.63,71860.07,39.0,0.83907,0.0001,13.19509]
[1775629719331,45.63,71860.07,39.0,0.83907,0.0001,13.19509]
[1775629719406,45.63,71863.22,39.0,0.83938,0.0001,13.1792]
[1775629719804,45.63,71868.27,39.0,0.83988,0.0001,13.15363]
[1775629720810,45.63,71869.71,39.0,0.84002,0.0001,13.14625]
[1775629721818,45.63,71866.73,39.0,0.83972,0.0001,13.16153]
[1775629723832,45.63,71865.72,39.0,0.83962,0.0001,13.16676]
[1775629728867,45.63,71864.52,39.0,0.8395,0.0001,13.17297]
[1775629729874,45.63,71862.13,39.0,0.83926,0.0001,13.18536]
[1775629734910,45.63,71860.31,39.0,0.83907,0.0001,13.19538]
[1775629735916,45.63,71854.47,39.0,0.83849,0.0001,13.2254]
[1775629738938,45.63,71856.16,39.0,0.83864,0.0001,13.21734]
[1775629740952,45.64,71858.61,39.0,0.83888,0.0001,13.20529]
[1775629741959,45.64,71861.0,39.0,0.83911,0.0001,13.19315]
[1775629742966,45.64,71858.87,39.0,0.8389,0.0001,13.20417]
[1775629750015,45.64,71859.55,39.0,0.83895,0.0001,13.2015]
[1775629753036,45.64,71862.16,39.0,0.8392,0.0001,13.18849]
[1775629755050,45.64,71863.3,39.0,0.83931,0.0001,13.18291]
[1775629760085,45.64,71863.48,39.0,0.83932,0.0001,13.18269]
[1775629762099,45.64,71864.75,39.0,0.83944,0.0001,13.17647]
[1775629763106,45.65,71867.82,39.0,0.83974,0.0001,13.16105]
[1775629765120,45.65,71865.93,39.0,0.83954,0.0001,13.17119]
[1775629769149,45.65,71861.52,39.0,0.83909,0.0001,13.19439]
[1775629771162,45.65,71860.4,39.0,0.83902,0.0001,13.19607]
[1775629774182,45.65,71861.76,39.0,0.83914,0.0001,13.18946]
[1775629778211,45.65,71864.47,39.0,0.8394,0.0001,13.17595]
[1775629781232,45.65,71863.32,39.0,0.83929,0.0001,13.1821]
[1775629786266,45.66,71862.42,39.0,0.83918,0.0001,13.18738]
[1775629792308,45.66,71860.49,39.0,0.83898,0.0001,13.19803]
[1775629800370,45.66,71859.58,39.0,0.83887,0.0001,13.20363]
[1775629801375,45.66,71849.07,39.0,0.83782,0.0001,13.2575]
[1775629802381,45.66,71842.83,39.0,0.8372,0.0001,13.28951]
[1775629803388,45.66,71842.51,39.0,0.83717,0.0001,13.29118]
[1775629804396,45.66,71844.79,39.0,0.83739,0.0001,13.27967]
[1775629805403,45.67,71847.4,39.0,0.83765,0.0001,13.26646]
[1775629806410,45.67,71851.57,39.0,0.83806,0.0001,13.24529]
[1775629811444,45.67,71850.72,39.0,0.83796,0.0001,13.2506]
[1775629814465,45.67,71846.51,39.0,0.83753,0.0001,13.27271]
[1775629815473,45.67,71845.1,39.0,0.83739,0.0001,13.27995]
[1775629818494,45.67,71846.5,39.0,0.83752,0.0001,13.27326]
[1775629823532,45.67,71846.33,39.0,0.8375,0.0001,13.27448]
[1775629825548,45.67,71843.4,39.0,0.8372,0.0001,13.28948]
[1775629827562,45.67,71841.75,39.0,0.83704,0.0001,13.29791]
[1775629827665,45.67,71841.75,39.0,0.83704,0.0001,13.29791]
[1775629827680,45.67,71841.75,39.0,0.83704,0.0001,13.29791]
[1775629827725,45.67,71841.75,39.0,0.83704,0.0001,13.29791]
[1775629828569,45.67,71828.47,39.0,0.83571,0.0001,13.36575]
[1775629828859,45.67,71828.47,39.0,0.83571,0.0001,13.36575]
[1775629829576,45.67,71827.62,39.0,0.83562,0.0001,13.37021]
[1775629830583,45.68,71827.28,39.0,0.83559,0.0001,13.37198]
[1775629831590,45.68,71826.02,39.0,0.8355,0.0001,13.37412]
[1775629831754,45.68,71826.02,39.0,0.8355,0.0001,13.37412]
[1775629838639,45.68,71826.98,39.0,0.83559,0.0001,13.36955]
[1775629840653,45.68,71829.01,39.0,0.83579,0.0001,13.35924]
[1775629845455,45.68,71828.22,39.0,0.83571,0.0001,13.36332]
[1775629846115,45.68,71828.24,39.0,0.83571,0.0001,13.36323]
[1775629846217,45.68,71816.15,39.0,0.8345,0.0001,13.42503]
[1775629847643,45.68,71805.12,39.0,0.83338,0.0001,13.48137]
[1775629847704,45.68,71803.4,39.0,0.83321,0.0001,13.49015]
[1775629848814,45.68,71803.4,39.0,0.83321,0.0001,13.49015]
[1775629848820,45.68,71803.17,39.0,0.83318,0.0001,13.49122]
[1775629849694,45.68,71803.17,39.0,0.83318,0.0001,13.49122]
[1775629851407,45.68,71802.2,39.0,0.83309,0.0001,13.49619]
[1775629851732,45.68,71793.67,39.0,0.83222,0.0001,13.53973]
[1775629853083,45.68,71793.67,39.0,0.83222,0.0001,13.53973]
[1775629853306,45.68,71791.01,39.0,0.83195,0.0001,13.55329]
[1775629853745,45.68,71787.63,39.0,0.8316,0.0001,13.57048]
[1775629855290,45.68,71787.63,39.0,0.8316,0.0001,13.57048]
[1775629855389,45.68,71784.22,39.0,0.83126,0.0001,13.5878]
[1775629857145,45.68,71783.56,39.0,0.83119,0.0001,13.59107]
[1775629857197,45.68,71783.56,39.0,0.83119,0.0001,13.59107]
[1775629858445,45.68,71783.23,39.0,0.83116,0.0001,13.59264]
[1775629860537,45.67,71783.04,39.0,0.83115,0.0001,13.59337]
[1775629863408,45.67,71782.59,39.0,0.83111,0.0001,13.5953]
[1775629863457,45.67,71782.59,39.0,0.83111,0.0001,13.5953]
[1775629863477,45.67,71782.59,39.0,0.83111,0.0001,13.5953]
[1775629863583,45.67,71782.59,39.0,0.83111,0.0001,13.5953]
[1775629863629,45.67,71782.59,39.0,0.83111,0.0001,13.5953]
[1775629863586,45.67,71782.42,39.0,0.83109,0.0001,13.59605]
[1775629864418,45.67,71782.42,39.0,0.83109,0.0001,13.59605]
[1775629864515,45.67,71778.72,39.0,0.83072,0.0001,13.61479]
[1775629864881,45.67,71778.72,39.0,0.83072,0.0001,13.61479]
[1775629865602,45.67,71772.66,39.0,0.8301,0.0001,13.64556]
[1775629865831,45.67,71775.97,39.0,0.83044,0.0001,13.62856]
[1775629867550,45.67,71775.97,39.0,0.83044,0.0001,13.62856]
[1775629869859,45.67,71773.95,39.0,0.83024,0.0001,13.63826]
[1775629872880,45.67,71772.6,39.0,0.83011,0.0001,13.64467]
[1775629874192,45.67,71772.6,39.0,0.83011,0.0001,13.64467]
[1775629874894,45.67,71775.29,39.0,0.8304,0.0001,13.63061]
[1775629879929,45.66,71774.19,39.0,0.8303,0.0001,13.63545]
[1775629882291,45.66,71774.19,39.0,0.8303,0.0001,13.63545]
[1775629882950,45.66,71769.43,39.0,0.82982,0.0001,13.65926]
[1775629884292,45.66,71766.52,39.0,0.82952,0.0001,13.67394]
[1775629887985,45.66,71770.04,39.0,0.8299,0.0001,13.65521]
[1775629893020,45.65,71771.42,39.0,0.8301,0.0001,13.64297]
[1775629896040,45.65,71777.05,39.0,0.83068,0.0001,13.61377]
[1775629897681,45.65,71777.05,39.0,0.83068,0.0001,13.61377]
[1775629897048,45.65,71782.84,39.0,0.83128,0.0001,13.58407]
[1775629899061,45.65,71780.91,39.0,0.83109,0.0001,13.59371]
[1775629899933,45.65,71780.91,39.0,0.83109,0.0001,13.59371]
[1775629900069,45.65,71778.01,39.0,0.83079,0.0001,13.60842]
[1775629901075,45.65,71774.55,39.0,0.83044,0.0001,13.62597]
[1775629905104,45.65,71768.84,39.0,0.82986,0.0001,13.65455]
[1775629906110,45.65,71766.93,39.0,0.82967,0.0001,13.66414]
[1775629911146,45.64,71767.51,39.0,0.82975,0.0001,13.66026]
[1775629913160,45.64,71772.07,39.0,0.83022,0.0001,13.63663]
[1775629918195,45.64,71772.63,39.0,0.8303,0.0001,13.63299]
[1775629920208,45.64,71777.6,39.0,0.83081,0.0001,13.60734]
[1775629921688,45.64,71777.6,39.0,0.83081,0.0001,13.60734]
[1775629921216,45.64,71783.37,39.0,0.8314,0.0001,13.57773]
[1775629923231,45.64,71785.1,39.0,0.83159,0.0001,13.56867]
[1775629925246,45.64,71783.38,39.0,0.83141,0.0001,13.57728]
[1775629926253,45.64,71785.3,39.0,0.83161,0.0001,13.56739]
[1775629927260,45.64,71787.05,39.0,0.83179,0.0001,13.55836]
[1775629932296,45.63,71784.38,39.0,0.83153,0.0001,13.57163]
[1775629937331,45.63,71782.94,39.0,0.83139,0.0001,13.57854]
[1775629939345,45.63,71784.39,39.0,0.83154,0.0001,13.57095]
[1775629947401,45.63,71783.75,39.0,0.83149,0.0001,13.57352]
[1775629951335,45.63,71783.64,39.0,0.83148,0.0001,13.57391]
[1775629951527,45.63,71783.64,39.0,0.83148,0.0001,13.57391]
[1775629951614,45.63,71781.79,39.0,0.83133,0.0001,13.57885]
[1775629952436,45.63,71779.99,39.0,0.83115,0.0001,13.58795]
[1775629953444,45.63,71783.08,39.0,0.83147,0.0001,13.57208]
[1775629955407,45.63,71783.66,39.0,0.83153,0.0001,13.56901]
[1775629960433,45.63,71783.04,39.0,0.83148,0.0001,13.57174]
[1775629961505,45.62,71802.56,39.0,0.83347,0.0001,13.47185]
[1775629962512,45.62,71813.82,39.0,0.83461,0.0001,13.41422]
[1775629963519,45.62,71816.48,39.0,0.83488,0.0001,13.40067]
[1775629964525,45.63,71816.78,39.0,0.8349,0.0001,13.39927]
[1775629966963,45.63,71817.45,39.0,0.83497,0.0001,13.39614]
[1775629967547,45.63,71819.71,39.0,0.83519,0.0001,13.38474]
[1775629968554,45.63,71821.28,39.0,0.83535,0.0001,13.37686]
[1775629969561,45.63,71823.03,39.0,0.83552,0.0001,13.36807]
[1775629972581,45.63,71821.41,39.0,0.83535,0.0001,13.3769]
[1775629973589,45.63,71819.05,39.0,0.83511,0.0001,13.38901]
[1775629974596,45.63,71817.19,39.0,0.83492,0.0001,13.39855]
[1775629975602,45.63,71813.72,39.0,0.83457,0.0001,13.41631]
[1775629976610,45.63,71810.25,39.0,0.83422,0.0001,13.43405]
[1775629981645,45.63,71811.39,39.0,0.83434,0.0001,13.42805]
[1775629985673,45.63,71812.87,39.0,0.83449,0.0001,13.42035]
[1775629986680,45.63,71814.97,39.0,0.8347,0.0001,13.40972]
[1775629991715,45.63,71815.18,39.0,0.83471,0.0001,13.40889]
[1775629994736,45.63,71816.29,39.0,0.83482,0.0001,13.40334]
[1775629995742,45.63,71819.46,39.0,0.83514,0.0001,13.38727]
[1775629996750,45.63,71820.61,39.0,0.83525,0.0001,13.38154]
[1775629997758,45.63,71821.94,39.0,0.83539,0.0001,13.3749]
[1775629998765,45.63,71832.87,39.0,0.83648,0.0001,13.31903]
[1775629999771,45.63,71834.72,39.0,0.83667,0.0001,13.30946]
[1775630000778,45.63,71834.25,39.0,0.83662,0.0001,13.3118]
[1775630003800,45.63,71835.67,39.0,0.83677,0.0001,13.30446]
[1775630006820,45.63,71834.5,39.0,0.83665,0.0001,13.31039]
[1775630011856,45.63,71834.88,39.0,0.83673,0.0001,13.30399]
[1775630016891,45.63,71833.87,39.0,0.83663,0.0001,13.30902]
[1775630021926,45.63,71834.54,39.0,0.8367,0.0001,13.30543]
[1775630026960,45.63,71834.18,39.0,0.83667,0.0001,13.30713]
[1775630033003,45.63,71829.9,39.0,0.83624,0.0001,13.32884]
[1775630034009,45.63,71826.75,39.0,0.83593,0.0001,13.34492]
[1775630036024,45.63,71828.78,39.0,0.83613,0.0001,13.33439]
[1775630037031,45.63,71830.1,39.0,0.83627,0.0001,13.32757]
[1775630041059,45.63,71827.68,39.0,0.83603,0.0001,13.3397]
[1775630042065,45.63,71825.45,39.0,0.83581,0.0001,13.35105]
[1775630043073,45.63,71821.13,39.0,0.83537,0.0001,13.37307]
[1775630046093,45.63,71819.04,39.0,0.83517,0.0001,13.38343]
[1775630047101,45.62,71816.65,39.0,0.83493,0.0001,13.39553]
[1775630048108,45.62,71815.24,39.0,0.83479,0.0001,13.40261]
[1775630050122,45.62,71818.86,39.0,0.83516,0.0001,13.3838]
[1775630055157,45.62,71818.25,39.0,0.83511,0.0001,13.38625]
[1775630057171,45.62,71814.0,39.0,0.83469,0.0001,13.40772]
[1775630058178,45.62,71812.62,39.0,0.83455,0.0001,13.41465]
[1775630059184,45.62,71811.49,39.0,0.83444,0.0001,13.42027]
[1775630061199,45.62,71808.86,39.0,0.83418,0.0001,13.43339]
[1775630066233,45.61,71809.62,39.0,0.83428,0.0001,13.4286]
[1775630071268,45.61,71809.65,39.0,0.83434,0.0001,13.42323]
[1775630076304,45.61,71808.84,39.0,0.83427,0.0001,13.42651]
[1775630077311,45.61,71804.22,39.0,0.8338,0.0001,13.44996]
[1775630078318,45.61,71802.56,39.0,0.83364,0.0001,13.45827]
[1775630079725,45.61,71804.73,39.0,0.83386,0.0001,13.44697]
[1775630085367,45.6,71805.98,39.0,0.83401,0.0001,13.43937]
[1775630090402,45.6,71806.2,39.0,0.83405,0.0001,13.43728]
[1775630091409,45.6,71803.59,39.0,0.83379,0.0001,13.45045]
[1775630092416,45.6,71802.0,39.0,0.83364,0.0001,13.45839]
[1775630095436,45.59,71803.47,39.0,0.8338,0.0001,13.45023]
[1775630102486,45.59,71804.81,39.0,0.83396,0.0001,13.44197]
[1775630105361,45.59,71803.77,39.0,0.83386,0.0001,13.4469]
[1775630106516,45.59,71801.76,39.0,0.83367,0.0001,13.45678]
[1775630107522,45.58,71804.35,39.0,0.83393,0.0001,13.44333]
[1775630109439,45.58,71804.65,39.0,0.83397,0.0001,13.44158]
[1775630109537,45.58,71804.77,39.0,0.83398,0.0001,13.44078]
[1775630111551,45.58,71806.6,39.0,0.83418,0.0001,13.43103]
[1775630119606,45.58,71806.7,39.0,0.83421,0.0001,13.4291]
[1775630122631,45.57,71805.53,39.0,0.8341,0.0001,13.43457]
[1775630126659,45.57,71806.93,39.0,0.83426,0.0001,13.42669]
[1775630128782,45.57,71807.94,39.0,0.83436,0.0001,13.42135]
[1775630129680,45.57,71818.73,39.0,0.83546,0.0001,13.36577]
[1775630130687,45.57,71821.36,39.0,0.83573,0.0001,13.35215]
[1775630131694,45.57,71822.06,39.0,0.83584,0.0001,13.34415]
[1775630137736,45.57,71821.93,39.0,0.83584,0.0001,13.34442]
[1775630145791,45.57,71821.3,39.0,0.83578,0.0001,13.34713]
[1775630155861,45.56,71820.05,39.0,0.83567,0.0001,13.35287]
[1775630157876,45.56,71812.29,39.0,0.83489,0.0001,13.39247]
[1775630163919,45.56,71811.5,39.0,0.83482,0.0001,13.39579]
[1775630169960,45.56,71812.12,39.0,0.8349,0.0001,13.39185]
[1775630171975,45.56,71810.45,39.0,0.83473,0.0001,13.40016]
[1775630172982,45.56,71808.74,39.0,0.83457,0.0001,13.40866]
[1775630176005,45.55,71810.01,39.0,0.8347,0.0001,13.40171]
[1775630184265,45.55,71809.66,39.0,0.83468,0.0001,13.40296]
[1775630184399,45.55,71810.98,39.0,0.83482,0.0001,13.39565]
[1775630190102,45.55,71811.76,39.0,0.83492,0.0001,13.39089]
[1775630195136,45.54,71812.76,39.0,0.83507,0.0001,13.38085]
[1775630196144,45.54,71816.31,39.0,0.83543,0.0001,13.36255]
[1775630201180,45.54,71817.03,39.0,0.83551,0.0001,13.35843]
[1775630202187,45.54,71818.46,39.0,0.83566,0.0001,13.35101]
[1775630208228,45.54,71817.57,39.0,0.83557,0.0001,13.35508]
[1775630211641,45.54,71817.96,39.0,0.83562,0.0001,13.35291]
[1775630212257,45.54,71822.49,39.0,0.83608,0.0001,13.32954]
[1775630213646,45.54,71822.49,39.0,0.83608,0.0001,13.32954]
[1775630213735,45.54,71820.01,39.0,0.83583,0.0001,13.34218]
[1775630214271,45.54,71814.16,39.0,0.83524,0.0001,13.37212]
[1775630215862,45.54,71807.54,39.0,0.83457,0.0001,13.40598]
[1775630216746,45.54,71807.54,39.0,0.83457,0.0001,13.40598]
[1775630216803,45.54,71803.12,39.0,0.83412,0.0001,13.42852]
[1775630217559,45.54,71800.57,39.0,0.83387,0.0001,13.44144]
[1775630227361,45.53,71800.84,39.0,0.83393,0.0001,13.43821]
[1775630234410,45.53,71801.19,39.0,0.83399,0.0001,13.43516]
[1775630239446,45.52,71800.8,39.0,0.83397,0.0001,13.43628]
[1775630243338,45.52,71800.88,39.0,0.83399,0.0001,13.43534]
[1775630243474,45.52,71803.56,39.0,0.83426,0.0001,13.42143]
[1775630244481,45.52,71809.17,39.0,0.83483,0.0001,13.3925]
[1775630247319,45.52,71809.54,39.0,0.83488,0.0001,13.39033]
[1775630247502,45.52,71817.79,39.0,0.83571,0.0001,13.34792]
[1775630248508,45.52,71830.16,39.0,0.83696,0.0001,13.2845]
[1775630249253,45.52,71830.16,39.0,0.83696,0.0001,13.2845]
[1775630249299,45.52,71830.16,39.0,0.83696,0.0001,13.2845]
[1775630249516,45.52,71831.91,39.0,0.83713,0.0001,13.2756]
[1775630250523,45.52,71831.92,39.0,0.83713,0.0001,13.27556]
[1775630251313,45.52,71831.92,39.0,0.83713,0.0001,13.27556]
[1775630251350,45.52,71831.92,39.0,0.83713,0.0001,13.27556]
[1775630253358,45.52,71832.26,39.0,0.8372,0.0001,13.26954]
[1775630253409,45.52,71832.26,39.0,0.8372,0.0001,13.26954]
[1775630253544,45.52,71836.32,39.0,0.83761,0.0001,13.24875]
[1775630255490,45.52,71836.32,39.0,0.83761,0.0001,13.24875]
[1775630255513,45.52,71836.32,39.0,0.83761,0.0001,13.24875]
[1775630257517,45.52,71836.48,39.0,0.83762,0.0001,13.24808]
[1775630257559,45.52,71836.48,39.0,0.83762,0.0001,13.24808]
[1775630258579,45.52,71835.44,39.0,0.83752,0.0001,13.25354]
[1775630259564,45.52,71835.44,39.0,0.83752,0.0001,13.25354]
[1775630260593,45.52,71830.76,39.0,0.83704,0.0001,13.27766]
[1775630261600,45.52,71831.93,39.0,0.83716,0.0001,13.27171]
[1775630269656,45.52,71831.63,39.0,0.83713,0.0001,13.27348]
[1775630278719,45.52,71831.32,39.0,0.83709,0.0001,13.27535]
[1775630281741,45.52,71829.73,39.0,0.83693,0.0001,13.28358]
[1775630284761,45.52,71830.96,39.0,0.83705,0.0001,13.27732]
[1775630287022,45.52,71831.29,39.0,0.83708,0.0001,13.27565]
[1775630287783,45.52,71836.89,39.0,0.83764,0.0001,13.24697]
[1775630289027,45.52,71836.89,39.0,0.83764,0.0001,13.24697]
[1775630288790,45.52,71840.76,39.0,0.83803,0.0001,13.22714]
[1775630290804,45.52,71840.46,39.0,0.838,0.0001,13.22883]
[1775630293825,45.52,71841.61,39.0,0.83811,0.0001,13.2232]
[1775630296547,45.53,71842.27,39.0,0.83817,0.0001,13.22]
[1775630297062,45.53,71842.27,39.0,0.83817,0.0001,13.22]
[1775630297853,45.53,71853.68,39.0,0.8393,0.0001,13.16165]
[1775630298563,45.53,71853.68,39.0,0.8393,0.0001,13.16165]
[1775630298597,45.53,71853.68,39.0,0.8393,0.0001,13.16165]
[1775630298610,45.53,71853.68,39.0,0.8393,0.0001,13.16165]
[1775630298861,45.53,71854.55,39.0,0.83939,0.0001,13.15729]
[1775630299867,45.53,71855.01,39.0,0.83943,0.0001,13.15511]
[1775630300673,45.53,71855.01,39.0,0.83943,0.0001,13.15511]
[1775630301881,45.53,71856.85,39.0,0.83961,0.0001,13.14572]
[1775630302654,45.53,71856.85,39.0,0.83961,0.0001,13.14572]
[1775630302889,45.53,71860.42,39.0,0.83996,0.0001,13.12744]
[1775630304664,45.53,71861.23,39.0,0.84004,0.0001,13.12333]
[1775630305430,45.53,71861.14,39.0,0.84003,0.0001,13.12386]
[1775630310945,45.53,71860.87,39.0,0.84,0.0001,13.12567]
[1775630320012,45.53,71859.82,39.0,0.83992,0.0001,13.12738]
[1775630321015,45.53,71858.22,39.0,0.83976,0.0001,13.13566]
[1775630325042,45.53,71856.59,39.0,0.8396,0.0001,13.14428]
[1775630326050,45.53,71858.59,39.0,0.83979,0.0001,13.13437]
[1775630331085,45.54,71858.61,39.0,0.83976,0.0001,13.13606]
[1775630333098,45.54,71855.46,39.0,0.83943,0.0001,13.15293]
[1775630334106,45.54,71854.09,39.0,0.83929,0.0001,13.16003]
[1775630335113,45.54,71852.42,39.0,0.83913,0.0001,13.16865]
[1775630335438,45.54,71852.42,39.0,0.83913,0.0001,13.16865]
[1775630339141,45.54,71846.69,39.0,0.83855,0.0001,13.19818]
[1775630342932,45.55,71846.22,39.0,0.8385,0.0001,13.20086]
[1775630343015,45.55,71845.73,39.0,0.83845,0.0001,13.20349]
[1775630343178,45.55,71838.55,39.0,0.83773,0.0001,13.24042]
[1775630344185,45.55,71837.08,39.0,0.83758,0.0001,13.24807]
[1775630349220,45.55,71837.79,39.0,0.83765,0.0001,13.24472]
[1775630350227,45.55,71831.69,39.0,0.83704,0.0001,13.27605]
[1775630354255,45.55,71833.24,39.0,0.83719,0.0001,13.26822]
[1775630359290,45.55,71836.28,39.0,0.83748,0.0001,13.25337]
[1775630363320,45.55,71837.49,39.0,0.83759,0.0001,13.24795]
[1775630368353,45.56,71837.42,39.0,0.83756,0.0001,13.24932]
[1775630373189,45.56,71837.5,39.0,0.83757,0.0001,13.24896]
[1775630373388,45.56,71836.15,39.0,0.83746,0.0001,13.2522]
[1775630376957,45.56,71835.41,39.0,0.83738,0.0001,13.25625]
[1775630377335,45.56,71835.91,39.0,0.83743,0.0001,13.25387]
[1775630377955,45.56,71829.42,39.0,0.83678,0.0001,13.28717]
[1775630379200,45.56,71822.68,39.0,0.8361,0.0001,13.32175]
[1775630379432,45.56,71818.26,39.0,0.83565,0.0001,13.34439]
[1775630382682,45.56,71817.89,39.0,0.83562,0.0001,13.34623]
[1775630382789,45.56,71815.38,39.0,0.83537,0.0001,13.35894]
[1775630383461,45.56,71809.79,39.0,0.8348,0.0001,13.38748]
[1775630386482,45.56,71808.83,39.0,0.83471,0.0001,13.39203]
[1775630390510,45.56,71810.4,39.0,0.83487,0.0001,13.38389]
[1775630398632,45.56,71810.58,39.0,0.83489,0.0001,13.38302]
[1775630402289,45.56,71809.7,39.0,0.83481,0.0001,13.38723]
[1775630407629,45.56,71809.87,39.0,0.83484,0.0001,13.38558]
[1775630412664,45.55,71810.34,39.0,0.8349,0.0001,13.38253]
[1775630418121,45.55,71811.11,39.0,0.83499,0.0001,13.37808]
[1775630418207,45.55,71811.17,39.0,0.83499,0.0001,13.37765]
[1775630418330,45.55,71811.17,39.0,0.83499,0.0001,13.37765]
[1775630418356,45.55,71811.17,39.0,0.83499,0.0001,13.37765]
[1775630418706,45.55,71804.94,39.0,0.83437,0.0001,13.40944]
[1775630419713,45.55,71799.15,39.0,0.83378,0.0001,13.43897]
[1775630421726,45.55,71798.09,39.0,0.83368,0.0001,13.44404]
[1775630426765,45.55,71797.27,39.0,0.83361,0.0001,13.44765]
[1775630432668,45.55,71796.53,39.0,0.83353,0.0001,13.45166]
[1775630432807,45.55,71794.14,39.0,0.83332,0.0001,13.45979]
[1775630433814,45.55,71789.54,39.0,0.83285,0.0001,13.4834]
[1775630438849,45.55,71791.19,39.0,0.83301,0.0001,13.47513]
[1775630443884,45.55,71791.45,39.0,0.83304,0.0001,13.474]
[1775630447912,45.55,71794.95,39.0,0.83339,0.0001,13.45624]
[1775630449926,45.55,71793.31,39.0,0.83322,0.0001,13.46459]
[1775630450933,45.55,71789.47,39.0,0.83283,0.0001,13.48431]
[1775630460149,45.55,71788.42,39.0,0.83272,0.0001,13.48981]
[1775630460264,45.55,71788.42,39.0,0.83272,0.0001,13.48981]
[1775630460288,45.55,71786.76,39.0,0.83255,0.0001,13.49841]
[1775630461003,45.55,71779.18,39.0,0.83177,0.0001,13.53722]
[1775630462255,45.55,71777.09,39.0,0.83156,0.0001,13.54791]
[1775630463017,45.55,71780.17,39.0,0.83188,0.0001,13.53212]
[1775630464024,45.55,71782.86,39.0,0.83215,0.0001,13.5183]
[1775630465031,45.55,71784.6,39.0,0.83233,0.0001,13.5095]
[1775630468052,45.55,71787.04,39.0,0.83257,0.0001,13.49742]
[1775630469059,45.55,71789.76,39.0,0.83285,0.0001,13.48364]
[1775630470065,45.55,71791.49,39.0,0.83302,0.0001,13.47494]
[1775630473087,45.56,71793.62,39.0,0.83323,0.0001,13.46458]
[1775630476165,45.56,71794.5,39.0,0.83331,0.0001,13.46046]
[1775630480136,45.56,71796.4,39.0,0.83348,0.0001,13.45162]
[1775630480659,45.56,71796.4,39.0,0.83348,0.0001,13.45162]
[1775630481143,45.56,71792.65,39.0,0.8331,0.0001,13.47088]
[1775630484164,45.56,71791.03,39.0,0.83293,0.0001,13.47933]
[1775630486669,45.56,71790.62,39.0,0.83289,0.0001,13.48164]
[1775630489219,45.56,71790.58,39.0,0.83288,0.0001,13.48205]
[1775630489235,45.56,71790.58,39.0,0.83288,0.0001,13.48205]
[1775630489546,45.56,71791.35,39.0,0.83296,0.0001,13.47814]
[1775630490215,45.56,71788.25,39.0,0.83264,0.0001,13.49417]
[1775630493286,45.56,71788.09,39.0,0.83266,0.0001,13.49071]
[1775630494821,45.57,71788.22,39.0,0.83267,0.0001,13.49036]
[1775630498271,45.57,71790.19,39.0,0.83286,0.0001,13.48093]
[1775630501291,45.57,71792.89,39.0,0.83312,0.0001,13.46763]
[1775630506327,45.57,71793.46,39.0,0.83316,0.0001,13.46565]
[1775630511362,45.58,71794.12,39.0,0.83321,0.0001,13.46303]
[1775630516799,45.58,71794.09,39.0,0.83321,0.0001,13.46345]
[1775630517225,45.58,71794.09,39.0,0.83321,0.0001,13.46345]
[1775630517876,45.58,71794.11,39.0,0.83321,0.0001,13.46342]
[1775630518411,45.58,71792.74,39.0,0.83306,0.0001,13.47056]
[1775630525460,45.58,71793.79,39.0,0.83316,0.0001,13.46562]
[1775630532510,45.58,71794.75,39.0,0.83325,0.0001,13.46118]
[1775630537544,45.58,71795.0,39.0,0.83327,0.0001,13.46024]
[1775630538550,45.58,71797.77,39.0,0.83355,0.0001,13.44614]
[1775630539558,45.58,71799.33,39.0,0.83371,0.0001,13.43823]
[1775630540564,45.58,71801.22,39.0,0.8339,0.0001,13.42865]
[1775630548692,45.58,71801.47,39.0,0.83392,0.0001,13.42781]
[1775630548747,45.59,71804.76,39.0,0.83424,0.0001,13.41143]
[1775630549628,45.59,71809.91,39.0,0.83476,0.0001,13.38519]
[1775630550634,45.59,71811.84,39.0,0.83495,0.0001,13.37544]
[1775630551641,45.59,71817.35,39.0,0.83554,0.0001,13.34308]
[1775630552649,45.59,71818.64,39.0,0.83567,0.0001,13.33666]
[1775630557684,45.59,71818.63,39.0,0.83565,0.0001,13.33787]
[1775630567754,45.6,71816.63,39.0,0.8354,0.0001,13.35037]
[1775630569774,45.6,71815.11,39.0,0.83525,0.0001,13.3583]
[1775630573803,45.6,71817.94,39.0,0.83554,0.0001,13.34345]
[1775630575817,45.6,71819.08,39.0,0.83566,0.0001,13.33745]
[1775630579845,45.6,71817.33,39.0,0.83549,0.0001,13.34615]
[1775630580852,45.6,71815.57,39.0,0.83531,0.0001,13.35509]
[1775630583873,45.6,71809.88,39.0,0.83474,0.0001,13.384]
[1775630584880,45.6,71802.98,39.0,0.83404,0.0001,13.41922]
[1775630585887,45.6,71798.71,39.0,0.83361,0.0001,13.44096]
[1775630586894,45.6,71792.99,39.0,0.83303,0.0001,13.47029]
[1775630588907,45.6,71793.04,39.0,0.83303,0.0001,13.4701]
[1775630591929,45.6,71794.42,39.0,0.83317,0.0001,13.46308]
[1775630596964,45.6,71795.69,39.0,0.8333,0.0001,13.45628]
[1775630601999,45.59,71796.11,39.0,0.83336,0.0001,13.45359]
[1775630603006,45.59,71794.04,39.0,0.83315,0.0001,13.46407]
[1775630604014,45.59,71792.17,39.0,0.83296,0.0001,13.47367]
[1775630606027,45.59,71793.6,39.0,0.83311,0.0001,13.46615]
[1775630607033,45.59,71795.69,39.0,0.83332,0.0001,13.45535]
[1775630613076,45.59,71796.66,39.0,0.83345,0.0001,13.44639]
[1775630618111,45.6,71797.08,39.0,0.83349,0.0001,13.44469]
[1775630624036,45.6,71797.8,39.0,0.83356,0.0001,13.44128]
[1775630634223,45.6,71799.36,39.0,0.83369,0.0001,13.43458]
[1775630639259,45.6,71798.26,39.0,0.83357,0.0001,13.44073]
[1775630644293,45.6,71796.94,39.0,0.83344,0.0001,13.44723]
[1775630647315,45.6,71798.65,39.0,0.83361,0.0001,13.43875]
[1775630648322,45.6,71800.21,39.0,0.83377,0.0001,13.43086]
[1775630654499,45.61,71800.19,39.0,0.83376,0.0001,13.43117]
[1775630660406,45.61,71800.31,39.0,0.83375,0.0001,13.43163]
[1775630665441,45.61,71802.32,39.0,0.83394,0.0001,13.42188]
[1775630675511,45.62,71801.65,39.0,0.83389,0.0001,13.42227]
[1775630676518,45.62,71808.45,39.0,0.83458,0.0001,13.38761]
[1775630677525,45.62,71809.87,39.0,0.83472,0.0001,13.38051]
[1775630690616,45.62,71808.13,39.0,0.83453,0.0001,13.38997]
[1775630693637,45.62,71809.29,39.0,0.83464,0.0001,13.38452]
[1775630695651,45.62,71810.76,39.0,0.83478,0.0001,13.37733]
[1775630700689,45.63,71811.72,39.0,0.83486,0.0001,13.37331]
[1775630702703,45.63,71814.52,39.0,0.83514,0.0001,13.35935]
[1775630707737,45.63,71809.11,39.0,0.83458,0.0001,13.38771]
[1775630709536,45.63,71798.71,39.0,0.83352,0.0001,13.44092]
[1775630709752,45.63,71797.0,39.0,0.83335,0.0001,13.44966]
[1775630710718,45.63,71797.0,39.0,0.83335,0.0001,13.44966]
[1775630710770,45.63,71797.0,39.0,0.83335,0.0001,13.44966]
[1775630710817,45.63,71796.74,39.0,0.83332,0.0001,13.45106]
[1775630711766,45.63,71793.48,39.0,0.83299,0.0001,13.46777]
[1775630713779,45.63,71795.02,39.0,0.83314,0.0001,13.46]
[1775630716801,45.63,71798.99,39.0,0.83354,0.0001,13.44025]
[1775630718815,45.63,71800.96,39.0,0.83373,0.0001,13.43058]
[1775630724857,45.64,71799.19,39.0,0.83352,0.0001,13.44093]
[1775630727878,45.64,71800.9,39.0,0.83369,0.0001,13.43283]
[1775630735938,45.65,71801.45,39.0,0.83375,0.0001,13.42743]
[1775630740974,45.65,71801.84,39.0,0.83377,0.0001,13.42654]
[1775630743330,45.65,71806.99,39.0,0.83428,0.0001,13.40056]
[1775630744026,45.65,71800.26,39.0,0.8336,0.0001,13.43484]
[1775630745007,45.65,71788.49,39.0,0.8324,0.0001,13.49505]
[1775630746031,45.65,71786.96,39.0,0.83224,0.0001,13.50293]
[1775630748023,45.65,71787.56,39.0,0.83231,0.0001,13.49983]
[1775630752050,45.65,71789.37,39.0,0.83249,0.0001,13.4905]
[1775630754065,45.65,71791.93,39.0,0.83275,0.0001,13.47769]
[1775630755072,45.65,71794.55,39.0,0.83301,0.0001,13.46446]
[1775630759100,45.66,71796.61,39.0,0.83321,0.0001,13.4546]
[1775630761113,45.66,71797.88,39.0,0.83333,0.0001,13.44847]
[1775630764135,45.66,71800.95,39.0,0.83364,0.0001,13.43322]
[1775630765142,45.66,71802.17,39.0,0.83376,0.0001,13.42704]
[1775630766149,45.66,71803.4,39.0,0.83388,0.0001,13.42084]
[1775630767156,45.66,71805.7,39.0,0.83411,0.0001,13.40918]
[1775630768162,45.66,71810.2,39.0,0.83457,0.0001,13.38629]
[1775630769170,45.66,71811.61,39.0,0.83471,0.0001,13.37919]
[1775630771183,45.66,71813.51,39.0,0.83489,0.0001,13.36977]
[1775630776219,45.67,71814.65,39.0,0.83499,0.0001,13.36475]
[1775630777226,45.67,71818.36,39.0,0.83536,0.0001,13.34596]
[1775630780246,45.67,71816.47,39.0,0.83516,0.0001,13.35618]
[1775630788303,45.67,71816.4,39.0,0.83513,0.0001,13.35782]
[1775630793338,45.68,71816.34,39.0,0.83515,0.0001,13.35467]
[1775630799380,45.68,71814.6,39.0,0.83495,0.0001,13.36462]
[1775630800387,45.68,71812.89,39.0,0.83478,0.0001,13.37339]
[1775630801394,45.68,71809.59,39.0,0.83445,0.0001,13.39026]
[1775630802542,45.68,71807.64,39.0,0.83425,0.0001,13.40022]
[1775630803639,45.68,71805.01,39.0,0.83398,0.0001,13.41377]
[1775630804417,45.68,71806.86,39.0,0.83416,0.0001,13.40443]
[1775630808444,45.69,71808.35,39.0,0.8343,0.0001,13.39779]
[1775630810459,45.69,71810.23,39.0,0.83448,0.0001,13.38869]
[1775630811465,45.69,71811.54,39.0,0.83461,0.0001,13.38212]
[1775630815493,45.69,71813.8,39.0,0.83483,0.0001,13.3711]
[1775630816501,45.69,71815.46,39.0,0.83499,0.0001,13.36276]
[1775630820529,45.69,71816.68,39.0,0.8351,0.0001,13.35716]
[1775630827275,45.69,71816.77,39.0,0.83511,0.0001,13.35702]
[1775630828589,45.7,71815.03,39.0,0.83491,0.0001,13.36675]
[1775630833625,45.7,71814.02,39.0,0.83481,0.0001,13.37194]
[1775630838660,45.7,71813.06,39.0,0.83472,0.0001,13.37647]
[1775630848730,45.69,71812.36,39.0,0.83466,0.0001,13.37962]
[1775630854772,45.7,71810.84,39.0,0.83453,0.0001,13.38371]
[1775630855778,45.7,71808.49,39.0,0.8343,0.0001,13.39559]
[1775630856785,45.7,71804.79,39.0,0.83392,0.0001,13.41435]
[1775630859807,45.69,71806.8,39.0,0.83414,0.0001,13.40361]
[1775630860815,45.69,71809.21,39.0,0.83438,0.0001,13.39115]
[1775630862827,45.69,71810.74,39.0,0.83454,0.0001,13.3833]
[1775630867863,45.69,71810.79,39.0,0.83455,0.0001,13.38296]
[1775630871891,45.69,71809.34,39.0,0.8344,0.0001,13.39044]
[1775630877412,45.69,71809.08,39.0,0.83437,0.0001,13.3917]
[1775630889009,45.69,71808.84,39.0,0.83436,0.0001,13.39256]
[1775630891024,45.69,71806.74,39.0,0.83414,0.0001,13.40322]
[1775630895051,45.69,71805.37,39.0,0.83401,0.0001,13.41005]
[1775630898073,45.69,71807.46,39.0,0.83422,0.0001,13.39923]
[1775630904115,45.69,71807.46,39.0,0.83423,0.0001,13.399]
[1775630910157,45.69,71807.53,39.0,0.83424,0.0001,13.39843]
[1775630915191,45.69,71806.43,39.0,0.83417,0.0001,13.39954]
[1775630921626,45.69,71806.43,39.0,0.83417,0.0001,13.39954]
[1775630921666,45.69,71807.65,39.0,0.8343,0.0001,13.39308]
[1775630923501,45.69,71809.87,39.0,0.83452,0.0001,13.38167]
[1775630927276,45.69,71811.13,39.0,0.83465,0.0001,13.37517]
[1775630931304,45.69,71814.14,39.0,0.83495,0.0001,13.36036]
[1775630932311,45.69,71820.54,39.0,0.83559,0.0001,13.32767]
[1775630933318,45.69,71821.67,39.0,0.83571,0.0001,13.32192]
[1775630940313,45.69,71821.75,39.0,0.83571,0.0001,13.32163]
[1775630941374,45.69,71820.36,39.0,0.83556,0.0001,13.32911]
[1775630942381,45.69,71818.45,39.0,0.83537,0.0001,13.33893]
[1775630947416,45.69,71817.39,39.0,0.83526,0.0001,13.34455]
[1775630951444,45.69,71813.39,39.0,0.83485,0.0001,13.36511]
[1775630953459,45.69,71812.21,39.0,0.83473,0.0001,13.37117]
[1775630955473,45.69,71810.67,39.0,0.83458,0.0001,13.37902]
[1775630956484,45.69,71806.67,39.0,0.83417,0.0001,13.39943]
[1775630957490,45.69,71801.58,39.0,0.83366,0.0001,13.42539]
[1775630959505,45.69,71800.52,39.0,0.83355,0.0001,13.43068]
[1775630962526,45.69,71799.29,39.0,0.83343,0.0001,13.4367]
[1775630963533,45.69,71796.73,39.0,0.83317,0.0001,13.44967]
[1775630964540,45.69,71792.09,39.0,0.8327,0.0001,13.4734]
[1775630966553,45.69,71790.8,39.0,0.83257,0.0001,13.48002]
[1775630972597,45.69,71790.47,39.0,0.83257,0.0001,13.47734]
[1775630980091,45.69,71790.08,39.0,0.83253,0.0001,13.47931]
[1775630980652,45.69,71788.69,39.0,0.83239,0.0001,13.48638]
[1775630981659,45.69,71785.99,39.0,0.83212,0.0001,13.50015]
[1775630985499,45.69,71784.93,39.0,0.83201,0.0001,13.50547]
[1775630985546,45.69,71784.93,39.0,0.83201,0.0001,13.50547]
[1775630985594,45.69,71784.93,39.0,0.83201,0.0001,13.50547]
[1775630985725,45.69,71776.32,39.0,0.83113,0.0001,13.54934]
[1775630985943,45.69,71776.32,39.0,0.83113,0.0001,13.54934]
[1775630986697,45.69,71768.26,39.0,0.8303,0.0001,13.59038]
[1775630986976,45.69,71768.26,39.0,0.8303,0.0001,13.59038]
[1775630987703,45.69,71765.43,39.0,0.83001,0.0001,13.60471]
[1775630989538,45.69,71765.3,39.0,0.83,0.0001,13.60522]
[1775630992738,45.69,71761.76,39.0,0.82965,0.0001,13.62259]
[1775630994074,45.69,71761.01,39.0,0.82958,0.0001,13.62624]
[1775631000795,45.68,71760.31,39.0,0.82953,0.0001,13.62843]
[1775631003843,45.68,71760.33,39.0,0.82954,0.0001,13.62794]
[1775631003950,45.68,71759.43,39.0,0.82945,0.0001,13.63233]
[1775631004186,45.68,71759.43,39.0,0.82945,0.0001,13.63233]
[1775631004823,45.68,71754.07,39.0,0.8289,0.0001,13.65944]
[1775631005878,45.68,71754.07,39.0,0.8289,0.0001,13.65944]
[1775631006847,45.68,71754.22,39.0,0.82892,0.0001,13.65848]
[1775631006837,45.68,71751.46,39.0,0.82864,0.0001,13.67231]
[1775631007741,45.68,71751.46,39.0,0.82864,0.0001,13.67231]
[1775631007844,45.67,71754.2,39.0,0.82893,0.0001,13.65826]
[1775631012443,45.67,71754.98,39.0,0.82901,0.0001,13.65384]
[1775631012793,45.67,71754.98,39.0,0.82901,0.0001,13.65384]
[1775631012879,45.67,71758.44,39.0,0.82937,0.0001,13.63613]
[1775631013886,45.67,71761.33,39.0,0.82967,0.0001,13.62135]
[1775631014081,45.67,71761.33,39.0,0.82967,0.0001,13.62135]
[1775631014382,45.67,71761.33,39.0,0.82967,0.0001,13.62135]
[1775631014853,45.67,71761.33,39.0,0.82967,0.0001,13.62135]
[1775631014892,45.67,71765.22,39.0,0.83008,0.0001,13.60148]
[1775631016451,45.67,71765.78,39.0,0.83013,0.0001,13.59861]
[1775631016907,45.67,71768.46,39.0,0.83041,0.0001,13.58494]
[1775631018548,45.67,71768.46,39.0,0.83041,0.0001,13.58494]
[1775631018654,45.67,71772.29,39.0,0.8308,0.0001,13.56541]
[1775631018921,45.67,71787.04,39.0,0.83231,0.0001,13.49017]
[1775631019928,45.67,71790.02,39.0,0.83262,0.0001,13.475]
[1775631020935,45.67,71790.26,39.0,0.83264,0.0001,13.47391]
[1775631022141,45.67,71790.26,39.0,0.83264,0.0001,13.47391]
[1775631028991,45.68,71790.07,39.0,0.8326,0.0001,13.47611]
[1775631032012,45.68,71788.55,39.0,0.83247,0.0001,13.47985]
[1775631034025,45.68,71786.86,39.0,0.8323,0.0001,13.48849]
[1775631036040,45.68,71783.53,39.0,0.83196,0.0001,13.50546]
[1775631037047,45.68,71780.12,39.0,0.83161,0.0001,13.52284]
[1775631043089,45.68,71778.57,39.0,0.83145,0.0001,13.53099]
[1775631048124,45.68,71777.27,39.0,0.83132,0.0001,13.53742]
[1775631055173,45.68,71771.19,39.0,0.83071,0.0001,13.56788]
[1775631057187,45.68,71769.97,39.0,0.83058,0.0001,13.57405]
[1775631061215,45.68,71768.35,39.0,0.83042,0.0001,13.58197]
[1775631062221,45.68,71767.16,39.0,0.8303,0.0001,13.58792]
[1775631064759,45.67,71766.91,39.0,0.83028,0.0001,13.58906]
[1775631064860,45.67,71764.95,39.0,0.83008,0.0001,13.59894]
[1775631065243,45.67,71762.15,39.0,0.82979,0.0001,13.61319]
[1775631066250,45.67,71756.02,39.0,0.82916,0.0001,13.64439]
[1775631071258,45.67,71755.05,39.0,0.82906,0.0001,13.64919]
[1775631073324,45.67,71755.79,39.0,0.82914,0.0001,13.64503]
[1775631073474,45.67,71755.79,39.0,0.82914,0.0001,13.64503]
[1775631073495,45.67,71752.19,39.0,0.82877,0.0001,13.66328]
[1775631074306,45.67,71744.64,39.0,0.82799,0.0001,13.70178]
[1775631075169,45.67,71744.64,39.0,0.82799,0.0001,13.70178]
[1775631075455,45.67,71744.64,39.0,0.82799,0.0001,13.70178]
[1775631075483,45.67,71734.79,39.0,0.82696,0.0001,13.75195]
[1775631076320,45.67,71729.87,39.0,0.82645,0.0001,13.77696]
[1775631077327,45.67,71734.15,39.0,0.8269,0.0001,13.75524]
[1775631082362,45.67,71740.03,39.0,0.8275,0.0001,13.72555]
[1775631088403,45.67,71740.06,39.0,0.8275,0.0001,13.7259]
[1775631093439,45.68,71742.7,39.0,0.82781,0.0001,13.70844]
[1775631094445,45.68,71745.09,39.0,0.82805,0.0001,13.69624]
[1775631095028,45.68,71745.09,39.0,0.82805,0.0001,13.69624]
[1775631095453,45.68,71748.51,39.0,0.82841,0.0001,13.67882]
[1775631096459,45.68,71755.37,39.0,0.82912,0.0001,13.64388]
[1775631097466,45.68,71759.73,39.0,0.82957,0.0001,13.6217]
[1775631099481,45.68,71759.92,39.0,0.82959,0.0001,13.62091]
[1775631106530,45.68,71759.82,39.0,0.82956,0.0001,13.62213]
[1775631111565,45.68,71751.23,39.0,0.82867,0.0001,13.66611]
[1775631112572,45.68,71749.72,39.0,0.82851,0.0001,13.67376]
[1775631114586,45.68,71749.6,39.0,0.82851,0.0001,13.67417]
[1775631119621,45.68,71749.66,39.0,0.82852,0.0001,13.67334]
[1775631122641,45.68,71752.09,39.0,0.82877,0.0001,13.66106]
[1775631124656,45.68,71750.16,39.0,0.82857,0.0001,13.67098]
[1775631129691,45.68,71748.91,39.0,0.82845,0.0001,13.67685]
[1775631134726,45.68,71750.36,39.0,0.82861,0.0001,13.6692]
[1775631136740,45.68,71751.68,39.0,0.82874,0.0001,13.66255]
[1775631139761,45.68,71753.7,39.0,0.82895,0.0001,13.6524]
[1775631144796,45.68,71753.85,39.0,0.82896,0.0001,13.65167]
[1775631149830,45.67,71753.4,39.0,0.82892,0.0001,13.65359]
[1775631155872,45.67,71752.4,39.0,0.82887,0.0001,13.65361]
[1775631158895,45.67,71749.91,39.0,0.82863,0.0001,13.66564]
[1775631161915,45.67,71751.84,39.0,0.82884,0.0001,13.65512]
[1775631162923,45.67,71753.5,39.0,0.82902,0.0001,13.64643]
[1775631167958,45.66,71753.23,39.0,0.82901,0.0001,13.64676]
[1775631172992,45.66,71752.75,39.0,0.82898,0.0001,13.64818]
[1775631175009,45.66,71751.47,39.0,0.82886,0.0001,13.65432]
[1775631178029,45.65,71749.93,39.0,0.82871,0.0001,13.66159]
[1775631180043,45.65,71747.3,39.0,0.82844,0.0001,13.67459]
[1775631185081,45.65,71749.1,39.0,0.82865,0.0001,13.66462]
[1775631187091,45.65,71750.98,39.0,0.82884,0.0001,13.65485]
[1775631188099,45.65,71752.27,39.0,0.82898,0.0001,13.64805]
[1775631193134,45.64,71750.25,39.0,0.82879,0.0001,13.65733]
[1775631194141,45.64,71748.34,39.0,0.8286,0.0001,13.66686]
[1775631196155,45.64,71746.65,39.0,0.82843,0.0001,13.67502]
[1775631199175,45.64,71745.35,39.0,0.82831,0.0001,13.68093]
[1775631205481,45.64,71744.97,39.0,0.82829,0.0001,13.68196]
[1775631210252,45.63,71742.33,39.0,0.82803,0.0001,13.69489]
[1775631215288,45.63,71741.25,39.0,0.82795,0.0001,13.69605]
[1775631222336,45.63,71740.53,39.0,0.82788,0.0001,13.69964]
[1775631227539,45.63,71740.53,39.0,0.82788,0.0001,13.69964]
[1775631227635,45.63,71739.02,39.0,0.82772,0.0001,13.70728]
[1775631228382,45.63,71736.56,39.0,0.82747,0.0001,13.7198]
[1775631230184,45.63,71736.26,39.0,0.82744,0.0001,13.7213]
[1775631233417,45.63,71739.63,39.0,0.82779,0.0001,13.70398]
[1775631235431,45.63,71741.08,39.0,0.82794,0.0001,13.69653]
[1775631237445,45.63,71739.06,39.0,0.82773,0.0001,13.70681]
[1775631241596,45.63,71741.87,39.0,0.82803,0.0001,13.69242]
[1775631245366,45.63,71742.38,39.0,0.82808,0.0001,13.68974]
[1775631245436,45.63,71742.38,39.0,0.82808,0.0001,13.68974]
[1775631245585,45.63,71739.62,39.0,0.82779,0.0001,13.70379]
[1775631246510,45.63,71729.38,39.0,0.82673,0.0001,13.75596]
[1775631247517,45.63,71727.56,39.0,0.82654,0.0001,13.76521]
[1775631248524,45.63,71727.61,39.0,0.82654,0.0001,13.76487]
[1775631250744,45.63,71727.61,39.0,0.82654,0.0001,13.76487]
[1775631251545,45.63,71729.64,39.0,0.82676,0.0001,13.75424]
[1775631252818,45.63,71733.56,39.0,0.82717,0.0001,13.73418]
[1775631258593,45.63,71732.71,39.0,0.8271,0.0001,13.73752]
[1775631270384,45.62,71732.23,39.0,0.82707,0.0001,13.73922]
[1775631277726,45.61,71732.82,39.0,0.82722,0.0001,13.72911]
[1775631282762,45.61,71733.09,39.0,0.82727,0.0001,13.72686]
[1775631287797,45.61,71732.74,39.0,0.82725,0.0001,13.72793]
[1775631293842,45.6,71732.04,39.0,0.82719,0.0001,13.73046]
[1775631296865,45.6,71750.8,39.0,0.82916,0.0001,13.63426]
[1775631297871,45.6,71765.99,39.0,0.83073,0.0001,13.55639]
[1775631298878,45.6,71766.85,39.0,0.83082,0.0001,13.5518]
[1775631299885,45.6,71765.71,39.0,0.83071,0.0001,13.55753]
[1775631300493,45.6,71765.71,39.0,0.83071,0.0001,13.55753]
[1775631300605,45.6,71765.71,39.0,0.83071,0.0001,13.55753]
[1775631300893,45.6,71761.04,39.0,0.83023,0.0001,13.58129]
[1775631301900,45.6,71757.21,39.0,0.82984,0.0001,13.60075]
[1775631304921,45.59,71756.2,39.0,0.82974,0.0001,13.60549]
[1775631309956,45.59,71755.65,39.0,0.8297,0.0001,13.60753]
[1775631311746,45.59,71754.71,39.0,0.8296,0.0001,13.61217]
[1775631311970,45.59,71751.48,39.0,0.82927,0.0001,13.62851]
[1775631312976,45.59,71747.35,39.0,0.82885,0.0001,13.64943]
[1775631315172,45.59,71747.65,39.0,0.82888,0.0001,13.64772]
[1775631315204,45.59,71744.98,39.0,0.82861,0.0001,13.66113]
[1775631315998,45.59,71740.1,39.0,0.8281,0.0001,13.68583]
[1775631317005,45.59,71736.22,39.0,0.8277,0.0001,13.70554]
[1775631321033,45.59,71735.99,39.0,0.82769,0.0001,13.70618]
[1775631326068,45.58,71733.64,39.0,0.82746,0.0001,13.71747]
[1775631327075,45.58,71736.55,39.0,0.82776,0.0001,13.70249]
[1775631328082,45.58,71741.4,39.0,0.82827,0.0001,13.67759]
[1775631333118,45.58,71740.2,39.0,0.82821,0.0001,13.67828]
[1775631335132,45.58,71735.25,39.0,0.8277,0.0001,13.70305]
[1775631336138,45.57,71733.59,39.0,0.82753,0.0001,13.71142]
[1775631341173,45.57,71734.49,39.0,0.82764,0.0001,13.70611]
[1775631346209,45.57,71735.29,39.0,0.82773,0.0001,13.70134]
[1775631349230,45.57,71733.77,39.0,0.82758,0.0001,13.7087]
[1775631355271,45.56,71733.61,39.0,0.82759,0.0001,13.70854]
[1775631356278,45.56,71736.51,39.0,0.82789,0.0001,13.6936]
[1775631361313,45.56,71735.43,39.0,0.82779,0.0001,13.69848]
[1775631366350,45.56,71734.73,39.0,0.82773,0.0001,13.70142]
[1775631372391,45.56,71733.67,39.0,0.82764,0.0001,13.7059]
[1775631374405,45.55,71735.91,39.0,0.82788,0.0001,13.69391]
[1775631379456,45.55,71736.01,39.0,0.8279,0.0001,13.69288]
[1775631385483,45.54,71735.06,39.0,0.82785,0.0001,13.6954]
[1775631390518,45.54,71733.18,39.0,0.82768,0.0001,13.7037]
[1775631392532,45.54,71731.73,39.0,0.82758,0.0001,13.70625]
[1775631397566,45.53,71730.84,39.0,0.82751,0.0001,13.70942]
[1775631403609,45.52,71732.07,39.0,0.82767,0.0001,13.70148]
[1775631408644,45.52,71731.5,39.0,0.82764,0.0001,13.70306]
[1775631412672,45.51,71728.69,39.0,0.82737,0.0001,13.71636]
[1775631414686,45.51,71726.98,39.0,0.82719,0.0001,13.72482]
[1775631419721,45.51,71727.48,39.0,0.82726,0.0001,13.72152]
[1775631425763,45.51,71729.29,39.0,0.82747,0.0001,13.71125]
[1775631429791,45.5,71730.68,39.0,0.82764,0.0001,13.70304]
[1775631442882,45.49,71732.15,39.0,0.82786,0.0001,13.69217]
[1775631448923,45.48,71732.99,39.0,0.82797,0.0001,13.68641]
[1775631455973,45.48,71731.84,39.0,0.82793,0.0001,13.68628]
[1775631464029,45.47,71732.2,39.0,0.828,0.0001,13.68254]
[1775631470689,45.47,71733.14,39.0,0.82812,0.0001,13.6768]
[1775631476736,45.46,71733.47,39.0,0.82818,0.0001,13.67376]
[1775631482158,45.45,71734.68,39.0,0.82834,0.0001,13.66581]
[1775631487193,45.45,71734.81,39.0,0.82837,0.0001,13.6641]
[1775631500284,45.44,71734.64,39.0,0.82841,0.0001,13.66227]
[1775631505319,45.44,71734.85,39.0,0.82845,0.0001,13.66019]
[1775631507333,45.43,71736.39,39.0,0.82862,0.0001,13.6519]
[1775631508340,45.43,71741.94,39.0,0.8292,0.0001,13.62327]
[1775631513375,45.43,71740.45,39.0,0.8291,0.0001,13.62576]
[1775631520424,45.43,71737.03,39.0,0.82877,0.0001,13.64205]
[1775631525459,45.42,71737.24,39.0,0.82881,0.0001,13.64012]
[1775631531500,45.42,71736.84,39.0,0.82879,0.0001,13.64114]
[1775631536541,45.42,71736.24,39.0,0.82874,0.0001,13.64335]
[1775631540570,45.41,71733.3,39.0,0.82845,0.0001,13.65771]
[1775631541577,45.41,71730.6,39.0,0.82817,0.0001,13.67137]
[1775631551647,45.4,71729.27,39.0,0.82807,0.0001,13.67605]
[1775631556681,45.4,71729.24,39.0,0.82809,0.0001,13.67514]
[1775631565015,45.4,71729.28,39.0,0.82811,0.0001,13.67408]
[1775631571267,45.39,71729.06,39.0,0.82813,0.0001,13.67331]
[1775631574813,45.38,71727.7,39.0,0.82804,0.0001,13.6749]
[1775631580855,45.38,71729.44,39.0,0.82825,0.0001,13.66469]
[1775631589918,45.37,71731.11,39.0,0.82846,0.0001,13.65432]
[1775631596387,45.37,71731.86,39.0,0.82855,0.0001,13.65009]
[1775631596488,45.37,71733.74,39.0,0.82876,0.0001,13.6397]
[1775631596967,45.37,71735.28,39.0,0.82892,0.0001,13.63162]
[1775631598982,45.37,71736.66,39.0,0.82907,0.0001,13.62421]
[1775631600996,45.37,71738.37,39.0,0.82926,0.0001,13.61513]
[1775631606033,45.36,71733.69,39.0,0.82878,0.0001,13.63846]
[1775631607040,45.36,71724.51,39.0,0.82782,0.0001,13.68543]
[1775631609053,45.36,71724.03,39.0,0.82778,0.0001,13.68756]
[1775631611003,45.36,71723.82,39.0,0.82776,0.0001,13.68843]
[1775631611180,45.36,71723.82,39.0,0.82776,0.0001,13.68843]
[1775631611282,45.36,71722.28,39.0,0.8276,0.0001,13.69624]
[1775631612074,45.36,71720.61,39.0,0.82743,0.00011,13.70472]
[1775631616104,45.36,71712.36,39.0,0.82657,0.00011,13.74658]
[1775631617110,45.36,71706.64,39.0,0.82597,0.00011,13.77591]
[1775631618205,45.36,71708.4,39.0,0.82615,0.00011,13.76687]
[1775631626173,45.36,71708.36,39.0,0.82616,0.00011,13.76669]
[1775631631208,45.36,71708.64,39.0,0.82623,0.00011,13.76068]
[1775631633222,45.36,71712.18,39.0,0.8266,0.00011,13.74245]
[1775631635236,45.35,71713.66,39.0,0.82676,0.00011,13.73468]
[1775631644299,45.35,71715.87,39.0,0.82702,0.00011,13.72207]
[1775631649334,45.35,71716.0,39.0,0.82705,0.00011,13.72077]
[1775631654370,45.34,71717.1,39.0,0.82718,0.00011,13.7145]
[1775631660412,45.34,71717.07,39.0,0.82719,0.00011,13.71396]
[1775631666462,45.34,71715.87,39.0,0.82707,0.00011,13.71939]
[1775631667469,45.34,71711.51,39.0,0.82662,0.00011,13.74162]
[1775631672503,45.34,71711.6,39.0,0.82663,0.00011,13.74111]
[1775631673510,45.34,71709.78,39.0,0.82644,0.00011,13.75043]
[1775631674518,45.34,71704.93,39.0,0.82593,0.00011,13.77527]
[1775631674907,45.34,71704.93,39.0,0.82593,0.00011,13.77527]
[1775631675142,45.34,71704.93,39.0,0.82593,0.00011,13.77527]
[1775631675525,45.34,71700.53,39.0,0.82546,0.00011,13.79779]
[1775631676381,45.34,71700.53,39.0,0.82546,0.00011,13.79779]
[1775631676531,45.34,71694.99,39.0,0.82487,0.00011,13.82623]
[1775631678546,45.34,71693.63,39.0,0.82473,0.00011,13.83323]
[1775631681466,45.34,71693.45,39.0,0.82471,0.00011,13.83414]
[1775631681575,45.34,71689.26,39.0,0.82426,0.00011,13.85558]
[1775631681744,45.34,71689.26,39.0,0.82426,0.00011,13.85558]
[1775631682579,45.34,71676.92,39.0,0.82295,0.00011,13.91871]
[1775631683585,45.34,71671.51,39.0,0.82237,0.00011,13.94633]
[1775631685549,45.34,71670.99,39.0,0.82231,0.00011,13.94898]
[1775631686607,45.34,71674.7,39.0,0.82271,0.00011,13.92987]
[1775631689629,45.34,71672.68,39.0,0.82251,0.00011,13.93964]
[1775631693655,45.33,71674.87,39.0,0.82279,0.00011,13.92355]
[1775631699698,45.33,71676.05,39.0,0.82294,0.00011,13.91679]
[1775631700705,45.33,71678.8,39.0,0.82323,0.00011,13.90261]
[1775631706747,45.33,71677.86,39.0,0.82314,0.00011,13.90682]
[1775631709768,45.33,71679.4,39.0,0.82331,0.00011,13.89864]
[1775631712592,45.33,71679.4,39.0,0.82331,0.00011,13.89864]
[1775631712789,45.33,71686.64,39.0,0.82409,0.00011,13.86131]
[1775631713796,45.33,71689.86,39.0,0.82443,0.00011,13.84487]
[1775631715809,45.33,71689.87,39.0,0.82443,0.00011,13.84503]
[1775631717782,45.33,71690.06,39.0,0.82445,0.00011,13.84416]
[1775631718832,45.33,71692.78,39.0,0.82473,0.00011,13.83046]
[1775631722057,45.33,71692.77,39.0,0.82473,0.00011,13.83062]
[1775631722860,45.33,71680.98,39.0,0.82347,0.00011,13.89097]
[1775631723867,45.33,71678.07,39.0,0.82316,0.00011,13.90586]
[1775631724759,45.33,71678.07,39.0,0.82316,0.00011,13.90586]
[1775631725436,45.33,71678.23,39.0,0.82318,0.00011,13.90496]
[1775631726107,45.33,71678.23,39.0,0.82318,0.00011,13.90496]
[1775631728390,45.33,71679.64,39.0,0.82334,0.00011,13.89755]
[1775631728414,45.33,71685.32,39.0,0.82394,0.00011,13.8685]
[1775631728903,45.33,71688.3,39.0,0.82426,0.00011,13.85329]
[1775631729910,45.33,71697.5,39.0,0.82524,0.00011,13.80613]
[1775631730917,45.33,71708.49,39.0,0.8264,0.00011,13.74977]
[1775631731923,45.33,71714.96,39.0,0.82708,0.00011,13.71649]
[1775631733101,45.33,71715.69,39.0,0.82716,0.00011,13.71272]
[1775631735952,45.33,71712.45,39.0,0.82682,0.00011,13.72941]
[1775631736959,45.33,71707.41,39.0,0.82628,0.00011,13.75541]
[1775631739980,45.33,71703.67,39.0,0.82588,0.00011,13.7749]
[1775631740986,45.33,71701.1,39.0,0.82561,0.00011,13.78816]
[1775631745015,45.33,71698.92,39.0,0.82537,0.00011,13.79955]
[1775631746022,45.33,71696.65,39.0,0.82513,0.00011,13.81123]
[1775631748035,45.33,71693.2,39.0,0.82476,0.00011,13.82896]
[1775631750049,45.33,71698.04,39.0,0.82528,0.00011,13.80418]
[1775631751056,45.33,71700.14,39.0,0.82554,0.00011,13.78909]
[1775631754078,45.33,71701.73,39.0,0.8257,0.00011,13.78107]
[1775631757099,45.33,71700.37,39.0,0.82556,0.00011,13.78822]
[1775631759113,45.33,71698.47,39.0,0.82535,0.00011,13.79806]
[1775631760120,45.33,71685.53,39.0,0.82398,0.00011,13.86437]
[1775631761126,45.33,71679.95,39.0,0.82338,0.00011,13.89309]
[1775631762133,45.33,71681.0,39.0,0.82349,0.00011,13.8878]
[1775631768176,45.33,71680.01,39.0,0.82338,0.00011,13.89304]
[1775631773211,45.34,71679.33,39.0,0.8233,0.00011,13.89675]
[1775631778054,45.34,71678.55,39.0,0.82322,0.00011,13.90091]
[1775631779254,45.34,71675.94,39.0,0.82294,0.00011,13.91433]
[1775631780314,45.34,71675.94,39.0,0.82294,0.00011,13.91433]
[1775631786303,45.34,71674.05,39.0,0.82273,0.00011,13.92413]
[1775631787310,45.34,71671.99,39.0,0.82251,0.00011,13.93468]
[1775631790331,45.34,71673.81,39.0,0.82271,0.00011,13.9251]
[1775631791165,45.34,71673.81,39.0,0.82271,0.00011,13.9251]
[1775631791337,45.34,71676.48,39.0,0.823,0.00011,13.91144]
[1775631791985,45.34,71676.48,39.0,0.823,0.00011,13.91144]
[1775631794359,45.34,71674.36,39.0,0.82277,0.00011,13.92234]
[1775631799394,45.34,71673.09,39.0,0.82263,0.00011,13.9289]
[1775631804433,45.34,71674.65,39.0,0.8228,0.00011,13.92093]
[1775631805584,45.34,71674.65,39.0,0.8228,0.00011,13.92093]
[1775631805663,45.34,71674.81,39.0,0.82282,0.00011,13.92012]
[1775631806714,45.34,71674.81,39.0,0.82282,0.00011,13.92012]
[1775631806446,45.34,71673.12,39.0,0.82263,0.00011,13.92877]
[1775631806938,45.34,71673.12,39.0,0.82263,0.00011,13.92877]
[1775631807454,45.34,71672.35,39.0,0.82255,0.00011,13.93272]
[1775631813495,45.34,71672.01,39.0,0.82254,0.00011,13.93075]
[1775631818531,45.34,71670.23,39.0,0.82234,0.00011,13.94047]
[1775631822559,45.34,71672.7,39.0,0.82259,0.00011,13.92829]
[1775631824654,45.34,71671.56,39.0,0.82247,0.00011,13.93422]
[1775631824678,45.34,71668.14,39.0,0.8221,0.00011,13.95183]
[1775631825579,45.34,71666.33,39.0,0.8219,0.00011,13.96119]
[1775631826295,45.34,71666.33,39.0,0.8219,0.00011,13.96119]
[1775631826664,45.34,71666.33,39.0,0.8219,0.00011,13.96119]
[1775631826692,45.34,71653.46,39.0,0.82052,0.00011,14.027]
[1775631827593,45.34,71647.74,39.0,0.8199,0.00011,14.05627]
[1775631828600,45.34,71647.25,39.0,0.81985,0.00011,14.05877]
[1775631829608,45.34,71650.48,39.0,0.8202,0.00011,14.04225]
[1775631830614,45.34,71653.61,39.0,0.82053,0.00011,14.02624]
[1775631832629,45.34,71657.23,39.0,0.82092,0.00011,14.00774]
[1775631835650,45.34,71655.39,39.0,0.82073,0.00011,14.01719]
[1775631840685,45.34,71654.11,39.0,0.82059,0.00011,14.02378]
[1775631843705,45.35,71651.08,39.0,0.82026,0.00011,14.03939]
[1775631848741,45.35,71655.66,39.0,0.82074,0.00011,14.01658]
[1775631848924,45.35,71655.66,39.0,0.82074,0.00011,14.01658]
[1775631849748,45.35,71664.82,39.0,0.82172,0.00011,13.9698]
[1775631851763,45.35,71665.36,39.0,0.82178,0.00011,13.9672]
[1775631853777,45.35,71666.93,39.0,0.82194,0.00011,13.95933]
[1775631855053,45.35,71666.93,39.0,0.82194,0.00011,13.95933]
[1775631855791,45.35,71661.7,39.0,0.82138,0.00011,13.9862]
[1775631857595,45.35,71661.7,39.0,0.82138,0.00011,13.9862]
[1775631857625,45.35,71655.61,39.0,0.82072,0.00011,14.01737]
[1775631857805,45.35,71654.07,39.0,0.82056,0.00011,14.02528]
[1775631859507,45.35,71654.07,39.0,0.82056,0.00011,14.02528]
[1775631860825,45.35,71645.97,39.0,0.81968,0.00011,14.06673]
[1775631863846,45.35,71644.53,39.0,0.81952,0.00011,14.07435]
[1775631871926,45.35,71643.26,39.0,0.81938,0.00011,14.08095]
[1775631873975,45.35,71641.87,39.0,0.81926,0.00011,14.08412]
[1775631873987,45.35,71641.87,39.0,0.81926,0.00011,14.08412]
[1775631875993,45.35,71641.63,39.0,0.81923,0.00011,14.08545]
[1775631882013,45.35,71642.07,39.0,0.81928,0.00011,14.08304]
[1775631884027,45.35,71643.54,39.0,0.81944,0.00011,14.07539]
[1775631885912,45.35,71643.86,39.0,0.81948,0.00011,14.07368]
[1775631885959,45.35,71643.86,39.0,0.81948,0.00011,14.07368]
[1775631886048,45.35,71641.21,39.0,0.81919,0.00011,14.08712]
[1775631887074,45.35,71641.21,39.0,0.81919,0.00011,14.08712]
[1775631887159,45.35,71635.62,39.0,0.81858,0.00011,14.11567]
[1775631887912,45.35,71635.62,39.0,0.81858,0.00011,14.11567]
[1775631888079,45.35,71635.62,39.0,0.81858,0.00011,14.11567]
[1775631888082,45.35,71636.19,39.0,0.81865,0.00011,14.11281]
[1775631890076,45.35,71637.88,39.0,0.81883,0.00011,14.10423]
[1775631893097,45.35,71640.27,39.0,0.81909,0.00011,14.09212]
[1775631896183,45.35,71641.2,39.0,0.81919,0.00011,14.08746]
[1775631901233,45.35,71641.27,39.0,0.8192,0.00011,14.08695]
[1775631901308,45.35,71643.85,39.0,0.81948,0.00011,14.07372]
[1775631902433,45.35,71645.62,39.0,0.81967,0.00011,14.06462]
[1775631903168,45.35,71651.89,39.0,0.82035,0.00011,14.03258]
[1775631904175,45.35,71657.88,39.0,0.821,0.00011,14.00196]
[1775631906189,45.35,71657.61,39.0,0.82097,0.00011,14.00336]
[1775631914533,45.35,71657.57,39.0,0.82096,0.00011,14.00367]
[1775631920286,45.35,71656.22,39.0,0.82081,0.00011,14.01079]
[1775631925322,45.35,71657.11,39.0,0.8209,0.00011,14.00634]
[1775631927336,45.35,71660.66,39.0,0.82129,0.00011,13.98827]
[1775631931364,45.35,71662.46,39.0,0.82151,0.00011,13.97492]
[1775631936572,45.36,71662.6,39.0,0.82153,0.00011,13.97438]
[1775631942441,45.36,71662.35,39.0,0.82149,0.00011,13.97618]
[1775631944454,45.36,71664.1,39.0,0.82167,0.00011,13.96736]
[1775631947477,45.36,71666.69,39.0,0.82195,0.00011,13.95434]
[1775631952512,45.36,71668.25,39.0,0.82211,0.00011,13.9468]
[1775631957546,45.36,71668.92,39.0,0.82217,0.00011,13.94386]
[1775631962582,45.36,71669.68,39.0,0.82224,0.00011,13.94047]
[1775631963593,45.36,71672.83,39.0,0.82258,0.00011,13.92448]
[1775631970645,45.37,71671.95,39.0,0.82246,0.00011,13.92983]
[1775631975696,45.37,71672.27,39.0,0.82249,0.00011,13.92867]
[1775631982357,45.37,71673.07,39.0,0.82256,0.00011,13.92518]
[1775631989778,45.38,71674.18,39.0,0.82266,0.00011,13.92075]
[1775631994813,45.38,71672.92,39.0,0.82255,0.00011,13.92348]
[1775631999850,45.38,71672.38,39.0,0.82248,0.00011,13.92684]
[1775632005892,45.38,71673.46,39.0,0.82258,0.00011,13.92203]
[1775632010927,45.39,71673.73,39.0,0.8226,0.00011,13.92127]
[1775632016264,45.39,71673.68,39.0,0.82258,0.00011,13.92213]
[1775632023012,45.39,71673.27,39.0,0.82252,0.00011,13.92518]
[1775632028917,45.4,71673.65,39.0,0.82255,0.00011,13.9237]
[1775632034894,45.4,71673.04,39.0,0.82248,0.00011,13.92705]
[1775632045169,45.4,71672.98,39.0,0.82243,0.00011,13.92955]
[1775632046176,45.41,71654.3,39.0,0.82042,0.00011,14.02505]
[1775632047183,45.41,71650.27,39.0,0.81998,0.00011,14.04582]
[1775632048190,45.41,71651.0,39.0,0.82005,0.00011,14.04221]
[1775632052217,45.41,71653.02,39.0,0.8203,0.00011,14.02796]
[1775632056246,45.41,71659.68,39.0,0.82101,0.00011,13.99445]
[1775632062288,45.41,71659.55,39.0,0.82098,0.00011,13.99584]
[1775632075379,45.41,71658.24,39.0,0.82084,0.00011,14.00278]
[1775632081421,45.41,71658.36,39.0,0.82085,0.00011,14.00224]
[1775632082428,45.41,71661.06,39.0,0.82114,0.00011,13.98849]
[1775632089478,45.42,71662.97,39.0,0.82134,0.00011,13.97895]
[1775632094494,45.42,71664.02,39.0,0.82145,0.00011,13.97377]
[1775632104582,45.42,71666.45,39.0,0.8217,0.00011,13.9619]
[1775632108611,45.42,71669.36,39.0,0.82201,0.00011,13.9473]
[1775632109617,45.42,71673.13,39.0,0.82241,0.00011,13.92813]
[1775632110625,45.42,71675.25,39.0,0.82263,0.00011,13.91739]
[1775632115660,45.42,71676.47,39.0,0.82279,0.00011,13.90744]
[1775632119687,45.42,71678.09,39.0,0.82295,0.00011,13.89969]
[1775632120695,45.42,71682.4,39.0,0.82341,0.00011,13.87783]
[1775632122050,45.42,71682.4,39.0,0.82341,0.00011,13.87783]
[1775632121702,45.43,71698.69,39.0,0.82514,0.00011,13.79475]
[1775632122709,45.43,71702.51,39.0,0.82554,0.00011,13.77539]
[1775632123716,45.43,71713.09,39.0,0.82665,0.00011,13.72156]
[1775632124723,45.43,71715.6,39.0,0.82691,0.00011,13.70889]
[1775632125925,45.43,71716.69,39.0,0.82702,0.00011,13.70342]
[1775632126736,45.43,71720.68,39.0,0.82744,0.00011,13.68312]
[1775632128044,45.43,71722.81,39.0,0.82766,0.0001,13.67235]
[1775632128751,45.43,71724.0,39.0,0.82778,0.0001,13.66642]
[1775632130267,45.43,71724.64,39.0,0.82785,0.0001,13.66332]
[1775632130284,45.43,71724.64,39.0,0.82785,0.0001,13.66332]
[1775632130487,45.43,71724.64,39.0,0.82785,0.0001,13.66332]
[1775632130689,45.43,71724.64,39.0,0.82785,0.0001,13.66332]
[1775632130765,45.43,71726.23,39.0,0.82801,0.0001,13.65536]
[1775632131773,45.43,71727.71,39.0,0.82816,0.0001,13.64796]
[1775632132289,45.43,71727.71,39.0,0.82816,0.0001,13.64796]
[1775632132780,45.43,71726.25,39.0,0.82801,0.0001,13.65563]
[1775632133786,45.43,71724.9,39.0,0.82786,0.0001,13.66275]
[1775632139829,45.44,71724.19,39.0,0.82776,0.0001,13.66749]
[1775632140264,45.44,71724.19,39.0,0.82776,0.0001,13.66749]
[1775632140836,45.44,71713.09,39.0,0.82659,0.00011,13.72447]
[1775632141843,45.44,71711.48,39.0,0.82642,0.00011,13.73288]
[1775632142267,45.44,71711.48,39.0,0.82642,0.00011,13.73288]
[1775632142275,45.44,71711.48,39.0,0.82642,0.00011,13.73288]
[1775632142849,45.44,71712.74,39.0,0.82655,0.00011,13.72654]
[1775632143857,45.44,71714.34,39.0,0.82672,0.00011,13.71845]
[1775632144278,45.44,71714.34,39.0,0.82672,0.00011,13.71845]
[1775632144285,45.44,71714.34,39.0,0.82672,0.00011,13.71845]
[1775632145870,45.44,71716.97,39.0,0.82699,0.00011,13.7052]
[1775632146313,45.44,71716.97,39.0,0.82699,0.00011,13.7052]
[1775632146878,45.44,71721.96,39.0,0.82751,0.0001,13.67978]
[1775632148892,45.44,71723.7,39.0,0.82769,0.0001,13.67117]
[1775632149899,45.44,71725.87,39.0,0.82791,0.0001,13.66022]
[1775632150905,45.44,71728.24,39.0,0.82816,0.0001,13.64826]
[1775632155941,45.45,71727.71,39.0,0.82808,0.0001,13.65196]
[1775632161983,45.45,71728.8,39.0,0.82817,0.0001,13.64756]
[1775632166010,45.45,71730.08,39.0,0.82829,0.0001,13.64181]
[1775632175986,45.46,71730.78,39.0,0.82835,0.0001,13.63885]
[1775632176085,45.46,71734.02,39.0,0.8287,0.0001,13.6194]
[1775632176182,45.46,71734.02,39.0,0.8287,0.0001,13.6194]
[1775632176491,45.46,71734.02,39.0,0.8287,0.0001,13.6194]
[1775632177092,45.46,71743.15,39.0,0.82965,0.0001,13.57286]
[1775632178099,45.46,71745.25,39.0,0.82986,0.0001,13.56235]
[1775632178155,45.46,71745.25,39.0,0.82986,0.0001,13.56235]
[1775632178561,45.46,71745.25,39.0,0.82986,0.0001,13.56235]
[1775632178632,45.46,71745.25,39.0,0.82986,0.0001,13.56235]
[1775632179106,45.47,71746.68,39.0,0.83001,0.0001,13.55532]
[1775632180113,45.47,71747.86,39.0,0.83012,0.0001,13.54991]
[1775632180568,45.47,71747.86,39.0,0.83012,0.0001,13.54991]
[1775632182899,45.47,71747.96,39.0,0.83012,0.0001,13.54972]
[1775632184912,45.47,71748.02,39.0,0.83011,0.0001,13.55007]
[1775632187162,45.48,71750.76,39.0,0.83038,0.0001,13.53721]
[1775632188169,45.48,71752.08,39.0,0.83051,0.0001,13.53065]
[1775632193204,45.48,71752.44,39.0,0.83053,0.0001,13.52985]
[1775632197359,45.48,71752.7,39.0,0.83054,0.0001,13.52916]
[1775632199470,45.49,71754.42,39.0,0.83071,0.0001,13.52098]
[1775632200254,45.49,71756.62,39.0,0.83093,0.0001,13.50993]
[1775632201261,45.49,71751.62,39.0,0.8304,0.0001,13.5359]
[1775632206296,45.49,71752.62,39.0,0.83047,0.0001,13.53252]
[1775632211331,45.5,71753.25,39.0,0.83051,0.0001,13.53102]
[1775632220394,45.51,71749.09,39.0,0.83001,0.0001,13.55538]
[1775632222005,45.51,71749.09,39.0,0.83001,0.0001,13.55538]
[1775632222407,45.52,71744.63,39.0,0.82954,0.0001,13.57884]
[1775632223415,45.52,71743.45,39.0,0.82941,0.0001,13.58518]
[1775632228450,45.52,71743.47,39.0,0.82939,0.0001,13.58644]
[1775632233485,45.53,71743.87,39.0,0.82944,0.0001,13.58139]
[1775632238519,45.53,71744.31,39.0,0.82946,0.0001,13.5805]
[1775632246576,45.54,71743.09,39.0,0.82929,0.0001,13.5889]
[1775632252618,45.55,71743.99,39.0,0.82935,0.0001,13.58587]
[1775632260674,45.55,71744.82,39.0,0.8294,0.0001,13.58374]
[1775632261681,45.56,71743.56,39.0,0.82926,0.0001,13.59044]
[1775632266717,45.56,71743.44,39.0,0.82922,0.0001,13.59232]
[1775632274773,45.57,71745.57,39.0,0.82941,0.0001,13.58344]
[1775632279808,45.57,71746.07,39.0,0.82943,0.0001,13.58218]
[1775632284843,45.58,71748.17,39.0,0.82963,0.0001,13.57276]
[1775632285850,45.58,71752.32,39.0,0.83005,0.0001,13.55182]
[1775632289878,45.58,71746.55,39.0,0.82943,0.0001,13.58247]
[1775632290884,45.58,71742.56,39.0,0.82901,0.0001,13.60313]
[1775632294912,45.59,71743.93,39.0,0.82917,0.0001,13.59277]
[1775632296927,45.59,71745.03,39.0,0.82928,0.0001,13.58764]
[1775632297934,45.59,71746.38,39.0,0.82941,0.0001,13.58099]
[1775632301962,45.6,71747.67,39.0,0.82953,0.0001,13.57543]
[1775632303975,45.6,71749.33,39.0,0.82969,0.0001,13.56748]
[1775632311027,45.6,71749.34,39.0,0.82965,0.0001,13.56936]
[1775632314048,45.61,71750.42,39.0,0.82975,0.0001,13.56466]
[1775632319083,45.61,71749.76,39.0,0.82965,0.0001,13.56941]
[1775632320090,45.61,71748.25,39.0,0.82949,0.0001,13.57739]
[1775632321096,45.62,71745.61,39.0,0.82921,0.0001,13.59113]
[1775632322104,45.62,71738.63,39.0,0.82848,0.0001,13.627]
[1775632323111,45.62,71733.55,39.0,0.82794,0.0001,13.65314]
[1775632325125,45.62,71735.14,39.0,0.8281,0.0001,13.64539]
[1775632327138,45.62,71736.53,39.0,0.82824,0.0001,13.63863]
[1775632332174,45.62,71736.58,39.0,0.82823,0.0001,13.63924]
[1775632335195,45.63,71738.17,39.0,0.82838,0.0001,13.63166]
[1775632336202,45.63,71740.29,39.0,0.8286,0.0001,13.62103]
[1775632338216,45.63,71742.37,39.0,0.82881,0.0001,13.61081]
[1775632342245,45.63,71743.69,39.0,0.82893,0.0001,13.60493]
[1775632345265,45.63,71746.56,39.0,0.82922,0.0001,13.59095]
[1775632350358,45.64,71747.57,39.0,0.82931,0.0001,13.58651]
[1775632356343,45.64,71747.67,39.0,0.82931,0.0001,13.58385]
[1775632359364,45.65,71749.44,39.0,0.82948,0.0001,13.57556]
[1775632364399,45.65,71749.1,39.0,0.82942,0.0001,13.57855]
[1775632371449,45.66,71748.91,39.0,0.82937,0.0001,13.58125]
[1775632374470,45.66,71754.49,39.0,0.82994,0.0001,13.55326]
[1775632379505,45.66,71753.44,39.0,0.82982,0.0001,13.55931]
[1775632384540,45.67,71751.02,39.0,0.82955,0.0001,13.57232]
[1775632390582,45.67,71750.78,39.0,0.82951,0.0001,13.57427]
[1775632399645,45.67,71749.51,39.0,0.82936,0.0001,13.58192]
[1775632403673,45.67,71750.62,39.0,0.82946,0.0001,13.57676]
[1775632411728,45.68,71751.03,39.0,0.82953,0.0001,13.57138]
[1775632416763,45.68,71750.78,39.0,0.82949,0.0001,13.57331]
[1775632421799,45.68,71750.99,39.0,0.8295,0.0001,13.5729]
[1775632423813,45.69,71749.52,39.0,0.82934,0.0001,13.58065]
[1775632430863,45.69,71748.86,39.0,0.82925,0.0001,13.58484]
[1775632436956,45.69,71749.55,39.0,0.82931,0.0001,13.58204]
[1775632439087,45.69,71747.66,39.0,0.82911,0.0001,13.5919]
[1775632445013,45.7,71748.05,39.0,0.82913,0.0001,13.59102]
[1775632446345,45.7,71748.05,39.0,0.82913,0.0001,13.59102]
[1775632446370,45.7,71748.05,39.0,0.82913,0.0001,13.59102]
[1775632446019,45.7,71749.15,39.0,0.82924,0.0001,13.58564]
[1775632447745,45.7,71750.01,39.0,0.82932,0.0001,13.58149]
[1775632448266,45.7,71757.42,39.0,0.83009,0.0001,13.54397]
[1775632449041,45.7,71775.16,39.0,0.83192,0.0001,13.45352]
[1775632450048,45.7,71782.61,39.0,0.83268,0.0001,13.41555]
[1775632451055,45.7,71781.79,39.0,0.83259,0.0001,13.41987]
[1775632454076,45.7,71780.94,39.0,0.83249,0.0001,13.42478]
[1775632460201,45.7,71780.92,39.0,0.83248,0.0001,13.42525]
[1775632460271,45.71,71782.96,39.0,0.83268,0.0001,13.41557]
[1775632460896,45.71,71782.96,39.0,0.83268,0.0001,13.41557]
[1775632461126,45.71,71787.76,39.0,0.83317,0.0001,13.39126]
[1775632462282,45.71,71789.05,39.0,0.83329,0.0001,13.38487]
[1775632467168,45.71,71790.96,39.0,0.83347,0.0001,13.3763]
[1775632468140,45.71,71790.96,39.0,0.83347,0.0001,13.3763]
[1775632468297,45.71,71794.92,39.0,0.83387,0.0001,13.35633]
[1775632469441,45.71,71794.92,39.0,0.83387,0.0001,13.35633]
[1775632469182,45.71,71800.8,39.0,0.83446,0.0001,13.32656]
[1775632470407,45.71,71800.8,39.0,0.83446,0.0001,13.32656]
[1775632470191,45.71,71797.81,39.0,0.83415,0.0001,13.34207]
[1775632475225,45.72,71796.36,39.0,0.83402,0.0001,13.34652]
[1775632480332,45.72,71796.12,39.0,0.83397,0.0001,13.34881]
[1775632481267,45.73,71789.71,39.0,0.83331,0.0001,13.38204]
[1775632484296,45.73,71789.04,39.0,0.83323,0.0001,13.38597]
[1775632484340,45.73,71787.64,39.0,0.83308,0.0001,13.39333]
[1775632485297,45.73,71785.1,39.0,0.83282,0.0001,13.40651]
[1775632491339,45.73,71785.61,39.0,0.83285,0.0001,13.40512]
[1775632493934,45.74,71785.97,39.0,0.83288,0.0001,13.40368]
[1775632494360,45.74,71778.19,39.0,0.83208,0.0001,13.44353]
[1775632495367,45.75,71773.45,39.0,0.83153,0.0001,13.47089]
[1775632495858,45.75,71773.45,39.0,0.83153,0.0001,13.47089]
[1775632496374,45.75,71768.47,39.0,0.83101,0.0001,13.49665]
[1775632498387,45.75,71761.67,39.0,0.83029,0.0001,13.53198]
[1775632499395,45.77,71759.79,39.0,0.83003,0.0001,13.54481]
[1775632504430,45.77,71763.02,39.0,0.83034,0.0001,13.52975]
[1775632506444,45.77,71764.87,39.0,0.83051,0.0001,13.5212]
[1775632511479,45.78,71764.65,39.0,0.83046,0.0001,13.52383]
[1775632522555,45.79,71765.74,39.0,0.83051,0.0001,13.52149]
[1775632524570,45.8,71767.18,39.0,0.83062,0.0001,13.51602]
[1775632525577,45.81,71769.41,39.0,0.83082,0.0001,13.50625]
[1775632526584,45.81,71770.97,39.0,0.83095,0.0001,13.49991]
[1775632530612,45.81,71767.95,39.0,0.83063,0.0001,13.51599]
[1775632532431,45.81,71765.68,39.0,0.83043,0.0001,13.52336]
[1775632532626,45.82,71763.97,39.0,0.83025,0.0001,13.53235]
[1775632533632,45.82,71761.45,39.0,0.82998,0.0001,13.54545]
[1775632539675,45.82,71762.13,39.0,0.83002,0.0001,13.54356]
[1775632541688,45.82,71764.01,39.0,0.83021,0.0001,13.53453]
[1775632551759,45.84,71764.59,39.0,0.83021,0.0001,13.53426]
[1775632563843,45.85,71766.19,39.0,0.83031,0.0001,13.52936]
[1775632568878,45.85,71766.08,39.0,0.83028,0.0001,13.53128]
[1775632575331,45.85,71766.08,39.0,0.83028,0.0001,13.53128]
[1775632576934,45.86,71764.28,39.0,0.83005,0.0001,13.54257]
[1775632577940,45.86,71761.39,39.0,0.82975,0.0001,13.55751]
[1775632581559,45.87,71756.13,39.0,0.82918,0.0001,13.58515]
[1775632581963,45.87,71756.13,39.0,0.82918,0.0001,13.58515]
[1775632581969,45.87,71747.95,39.0,0.82834,0.0001,13.62664]
[1775632583509,45.87,71744.31,39.0,0.82796,0.0001,13.64529]
[1775632584989,45.88,71744.43,39.0,0.82792,0.0001,13.64722]
[1775632587735,45.88,71743.8,39.0,0.82785,0.0001,13.65064]
[1775632588116,45.88,71743.8,39.0,0.82785,0.0001,13.65064]
[1775632588211,45.88,71736.98,39.0,0.82714,0.0001,13.6853]
[1775632588767,45.88,71736.98,39.0,0.82714,0.0001,13.6853]
[1775632588807,45.88,71736.98,39.0,0.82714,0.0001,13.6853]
[1775632589019,45.88,71723.82,39.0,0.82575,0.0001,13.75231]
[1775632589850,45.88,71723.82,39.0,0.82575,0.0001,13.75231]
[1775632589878,45.88,71723.82,39.0,0.82575,0.0001,13.75231]
[1775632589920,45.88,71723.82,39.0,0.82575,0.0001,13.75231]
[1775632590026,45.88,71718.6,39.0,0.8252,0.0001,13.77905]
[1775632591032,45.88,71720.46,39.0,0.82543,0.0001,13.76554]
[1775632591882,45.88,71720.46,39.0,0.82543,0.0001,13.76554]
[1775632592863,45.88,71721.04,39.0,0.82549,0.0001,13.76281]
[1775632594054,45.88,71719.68,39.0,0.82534,0.0001,13.77013]
[1775632596068,45.89,71718.39,39.0,0.82519,0.0001,13.77709]
[1775632599536,45.89,71718.39,39.0,0.82519,0.0001,13.77709]
[1775632599691,45.9,71717.97,39.0,0.8251,0.0001,13.78162]
[1775632601541,45.9,71717.85,39.0,0.82505,0.0001,13.78418]
[1775632601544,45.91,71723.29,39.0,0.82557,0.0001,13.75916]
[1775632602110,45.91,71727.15,39.0,0.82597,0.0001,13.73963]
[1775632604124,45.92,71728.73,39.0,0.82612,0.0001,13.73255]
[1775632607145,45.92,71725.69,39.0,0.8258,0.0001,13.74803]
[1775632612180,45.92,71724.42,39.0,0.82566,0.0001,13.75498]
[1775632613187,45.92,71722.15,39.0,0.82541,0.0001,13.76669]
[1775632619229,45.92,71722.55,39.0,0.82543,0.0001,13.76594]
[1775632623876,45.93,71722.92,39.0,0.82545,0.0001,13.76491]
[1775632624372,45.93,71729.97,39.0,0.82619,0.0001,13.72948]
[1775632625270,45.93,71731.72,39.0,0.82636,0.0001,13.72084]
[1775632626217,45.93,71731.72,39.0,0.82636,0.0001,13.72084]
[1775632626279,45.93,71731.44,39.0,0.82633,0.0001,13.72251]
[1775632627285,45.93,71733.75,39.0,0.82656,0.0001,13.7111]
[1775632630305,45.93,71735.15,39.0,0.8267,0.0001,13.70472]
[1775632632957,45.94,71735.62,39.0,0.82674,0.0001,13.70265]
[1775632633004,45.94,71735.62,39.0,0.82674,0.0001,13.70265]
[1775632633327,45.94,71745.64,39.0,0.82778,0.0001,13.65211]
[1775632633694,45.94,71745.64,39.0,0.82778,0.0001,13.65211]
[1775632634048,45.94,71745.64,39.0,0.82778,0.0001,13.65211]
[1775632634191,45.94,71745.64,39.0,0.82778,0.0001,13.65211]
[1775632634334,45.94,71750.06,39.0,0.82823,0.0001,13.62989]
[1775632635340,45.94,71750.1,39.0,0.82823,0.0001,13.62992]
[1775632635688,45.94,71750.1,39.0,0.82823,0.0001,13.62992]
[1775632643397,45.95,71748.92,39.0,0.82807,0.0001,13.6379]
[1775632644580,45.95,71748.92,39.0,0.82807,0.0001,13.6379]
[1775632646434,45.95,71760.9,39.0,0.8293,0.0001,13.57799]
[1775632647441,45.95,71765.89,39.0,0.82981,0.0001,13.55293]
[1775632648448,45.95,71765.51,39.0,0.82976,0.0001,13.55518]
[1775632653489,45.96,71765.6,39.0,0.82978,0.0001,13.55178]
[1775632653570,45.96,71756.07,39.0,0.82879,0.0001,13.60039]
[1775632653911,45.96,71756.07,39.0,0.82879,0.0001,13.60039]
[1775632654551,45.96,71751.34,39.0,0.8283,0.0001,13.62468]
[1775632655499,45.96,71750.61,39.0,0.82821,0.0001,13.62866]
[1775632657347,45.96,71750.6,39.0,0.82821,0.0001,13.62897]
[1775632657520,45.96,71748.75,39.0,0.82801,0.0001,13.63858]
[1775632658527,45.96,71745.73,39.0,0.82769,0.0001,13.65411]
[1775632661549,45.97,71729.54,39.0,0.82599,0.0001,13.73661]
[1775632663562,45.97,71729.7,39.0,0.826,0.0001,13.73626]
[1775632668940,45.97,71730.91,39.0,0.82611,0.0001,13.73111]
[1775632669605,45.97,71735.23,39.0,0.82655,0.0001,13.70977]
[1775632670612,45.97,71736.77,39.0,0.82671,0.0001,13.70224]
[1775632671619,45.98,71739.1,39.0,0.82694,0.0001,13.69074]
[1775632672626,45.98,71741.92,39.0,0.82723,0.0001,13.67677]
[1775632677662,45.98,71742.04,39.0,0.82721,0.0001,13.67806]
[1775632680683,45.99,71739.15,39.0,0.82689,0.0001,13.6936]
[1775632685719,45.99,71738.47,39.0,0.82679,0.0001,13.69849]
[1775632690754,46.0,71736.13,39.0,0.82651,0.0001,13.71173]
[1775632693774,46.0,71733.5,39.0,0.82622,0.0001,13.72582]
[1775632694781,46.0,71730.64,39.0,0.82592,0.0001,13.74053]
[1775632699817,46.01,71732.54,39.0,0.8261,0.0001,13.7321]
[1775632704852,46.01,71733.57,39.0,0.82618,0.0001,13.72809]
[1775632709886,46.02,71733.81,39.0,0.82618,0.0001,13.72808]
[1775632719957,46.03,71734.17,39.0,0.82621,0.0001,13.72436]
[1775632725999,46.03,71733.79,39.0,0.82614,0.0001,13.72773]
[1775632733488,46.04,71733.86,39.0,0.82613,0.0001,13.72833]
[1775632733527,46.04,71733.86,39.0,0.82613,0.0001,13.72833]
[1775632734055,46.04,71729.58,39.0,0.82566,0.0001,13.75086]
[1775632735061,46.04,71726.44,39.0,0.82533,0.0001,13.76693]
[1775632738946,46.04,71726.28,39.0,0.82531,0.0001,13.76812]
[1775632739090,46.04,71729.95,39.0,0.82568,0.0001,13.74999]
[1775632739878,46.04,71729.95,39.0,0.82568,0.0001,13.74999]
[1775632741104,46.05,71728.43,39.0,0.82552,0.0001,13.75804]
[1775632743092,46.05,71728.27,39.0,0.8255,0.0001,13.75906]
[1775632746575,46.05,71730.48,39.0,0.82572,0.0001,13.74831]
[1775632755201,46.06,71728.56,39.0,0.82547,0.0001,13.76022]
[1775632756977,46.06,71727.87,39.0,0.8254,0.0001,13.7639]
[1775632757841,46.06,71728.51,39.0,0.82546,0.0001,13.76086]
[1775632758223,46.06,71737.89,39.0,0.82643,0.0001,13.71376]
[1775632759230,46.06,71741.66,39.0,0.82683,0.0001,13.6948]
[1775632762251,46.06,71741.0,39.0,0.82675,0.0001,13.69853]
[1775632764266,46.06,71739.45,39.0,0.82658,0.0001,13.70663]
[1775632765272,46.06,71740.89,39.0,0.82673,0.0001,13.6995]
[1775632770288,46.07,71740.16,39.0,0.82664,0.0001,13.70387]
[1775632773405,46.07,71740.16,39.0,0.82664,0.0001,13.70387]
[1775632773456,46.07,71742.37,39.0,0.8269,0.0001,13.68877]
[1775632774336,46.07,71753.48,39.0,0.82805,0.0001,13.63284]
[1775632775343,46.07,71759.23,39.0,0.82864,0.0001,13.60396]
[1775632777356,46.07,71758.77,39.0,0.82859,0.0001,13.60677]
[1775632785413,46.08,71756.91,39.0,0.82835,0.0001,13.61818]
[1775632789517,46.08,71756.91,39.0,0.82835,0.0001,13.61818]
[1775632789728,46.08,71756.91,39.0,0.82835,0.0001,13.61818]
[1775632789791,46.08,71756.91,39.0,0.82835,0.0001,13.61818]
[1775632789802,46.08,71756.14,39.0,0.82825,0.0001,13.62303]
[1775632790581,46.08,71756.14,39.0,0.82825,0.0001,13.62303]
[1775632790629,46.08,71756.14,39.0,0.82825,0.0001,13.62303]
[1775632790648,46.08,71767.63,39.0,0.82944,0.0001,13.56513]
[1775632790950,46.08,71767.63,39.0,0.82944,0.0001,13.56513]
[1775632791613,46.08,71767.63,39.0,0.82944,0.0001,13.56513]
[1775632791708,46.08,71770.05,39.0,0.82968,0.0001,13.55315]
[1775632792464,46.08,71770.35,39.0,0.82971,0.0001,13.55194]
[1775632793564,46.08,71770.35,39.0,0.82971,0.0001,13.55194]
[1775632794381,46.09,71770.7,39.0,0.82974,0.0001,13.5505]
[1775632794691,46.09,71770.7,39.0,0.82974,0.0001,13.5505]
[1775632794718,46.09,71770.7,39.0,0.82974,0.0001,13.5505]
[1775632794754,46.09,71772.89,39.0,0.82995,0.0001,13.53977]
[1775632795485,46.09,71779.85,39.0,0.83066,0.0001,13.5048]
[1775632796733,46.09,71779.85,39.0,0.83066,0.0001,13.5048]
[1775632796778,46.09,71779.85,39.0,0.83066,0.0001,13.5048]
[1775632796744,46.09,71782.16,39.0,0.8309,0.0001,13.49321]
[1775632797499,46.09,71791.05,39.0,0.8318,0.0001,13.44839]
[1775632798789,46.09,71791.05,39.0,0.8318,0.0001,13.44839]
[1775632798506,46.09,71793.19,39.0,0.83202,0.0001,13.43771]
[1775632800574,46.09,71793.9,39.0,0.83209,0.0001,13.43431]
[1775632800674,46.09,71793.9,39.0,0.83209,0.0001,13.43431]
[1775632801766,46.09,71794.26,39.0,0.83212,0.0001,13.4327]
[1775632801785,46.09,71797.65,39.0,0.83246,0.0001,13.41577]
[1775632802586,46.09,71797.65,39.0,0.83246,0.0001,13.41577]
[1775632802678,46.09,71809.61,39.0,0.83367,0.0001,13.3555]
[1775632802867,46.09,71809.61,39.0,0.83367,0.0001,13.3555]
[1775632803422,46.09,71809.61,39.0,0.83367,0.0001,13.3555]
[1775632803541,46.09,71812.76,39.0,0.83398,0.0001,13.3398]
[1775632804548,46.1,71815.64,39.0,0.83421,0.0001,13.32837]
[1775632805427,46.1,71815.64,39.0,0.83421,0.0001,13.32837]
[1775632805438,46.1,71815.64,39.0,0.83421,0.0001,13.32837]
[1775632806562,46.12,71816.04,39.0,0.83419,0.0001,13.32964]
[1775632807469,46.12,71815.62,39.0,0.83414,0.0001,13.33199]
[1775632807483,46.12,71815.62,39.0,0.83414,0.0001,13.33199]
[1775632809492,46.12,71814.8,39.0,0.83405,0.0001,13.33657]
[1775632815519,46.13,71813.96,39.0,0.83394,0.0001,13.34238]
[1775632820659,46.13,71814.51,39.0,0.83395,0.0001,13.34188]
[1775632821929,46.14,71814.68,39.0,0.83396,0.0001,13.34135]
[1775632822184,46.14,71814.68,39.0,0.83396,0.0001,13.34135]
[1775632822674,46.14,71829.51,39.0,0.83545,0.0001,13.26671]
[1775632823680,46.14,71835.23,39.0,0.83602,0.0001,13.23797]
[1775632824688,46.14,71835.58,39.0,0.83605,0.0001,13.23649]
[1775632828717,46.14,71817.73,39.0,0.83423,0.0001,13.32777]
[1775632829724,46.14,71812.86,39.0,0.83374,0.0001,13.35271]
[1775632830730,46.14,71813.12,39.0,0.83376,0.0001,13.3516]
[1775632832745,46.15,71815.62,39.0,0.83404,0.0001,13.33496]
[1775632835766,46.15,71814.2,39.0,0.83389,0.0001,13.34271]
[1775632839794,46.15,71815.7,39.0,0.83403,0.0001,13.33587]
[1775632844828,46.16,71816.67,39.0,0.8341,0.0001,13.33214]
[1775632847273,46.16,71816.17,39.0,0.83404,0.0001,13.33506]
[1775632847285,46.16,71816.17,39.0,0.83404,0.0001,13.33506]
[1775632847289,46.16,71816.17,39.0,0.83404,0.0001,13.33506]
[1775632847850,46.16,71812.79,39.0,0.8337,0.0001,13.35246]
[1775632848590,46.16,71812.79,39.0,0.8337,0.0001,13.35246]
[1775632848857,46.16,71810.41,39.0,0.83345,0.0001,13.36479]
[1775632848933,46.16,71810.41,39.0,0.83345,0.0001,13.36479]
[1775632849286,46.16,71810.41,39.0,0.83345,0.0001,13.36479]
[1775632849735,46.16,71810.41,39.0,0.83345,0.0001,13.36479]
[1775632849864,46.16,71816.1,39.0,0.83402,0.0001,13.33623]
[1775632852885,46.16,71814.93,39.0,0.83389,0.0001,13.34277]
[1775632854899,46.16,71811.67,39.0,0.83355,0.0001,13.35975]
[1775632857920,46.17,71810.31,39.0,0.8334,0.0001,13.36749]
[1775632862955,46.17,71809.55,39.0,0.83329,0.0001,13.37275]
[1775632872017,46.18,71806.62,39.0,0.83295,0.0001,13.38999]
[1775632877052,46.19,71804.17,39.0,0.83268,0.0001,13.40362]
[1775632878060,46.19,71802.72,39.0,0.83252,0.0001,13.41119]
[1775632879066,46.19,71801.34,39.0,0.83238,0.0001,13.41838]
[1775632882088,46.19,71798.25,39.0,0.83205,0.0001,13.43462]
[1775632889136,46.2,71797.8,39.0,0.83198,0.0001,13.43824]
[1775632894172,46.2,71797.71,39.0,0.83199,0.0001,13.43528]
[1775632897192,46.2,71796.14,39.0,0.83182,0.0001,13.44376]
[1775632899206,46.2,71797.85,39.0,0.83199,0.0001,13.43549]
[1775632904241,46.21,71798.05,39.0,0.83199,0.0001,13.4354]
[1775632906256,46.21,71794.43,39.0,0.83162,0.0001,13.45402]
[1775632907262,46.21,71791.74,39.0,0.83134,0.0001,13.4679]
[1775632908269,46.21,71790.38,39.0,0.83119,0.0001,13.47505]
[1775632920354,46.22,71789.84,39.0,0.83108,0.0001,13.48094]
[1775632921361,46.22,71794.6,39.0,0.83156,0.0001,13.45708]
[1775632924382,46.23,71796.39,39.0,0.83173,0.0001,13.44849]
[1775632925389,46.23,71800.96,39.0,0.83219,0.0001,13.42562]
[1775632926396,46.23,71804.62,39.0,0.83256,0.0001,13.40734]
[1775632927562,46.23,71804.62,39.0,0.83256,0.0001,13.40734]
[1775632928078,46.23,71804.62,39.0,0.83256,0.0001,13.40734]
[1775632928248,46.23,71805.15,39.0,0.83261,0.0001,13.40486]
[1775632928410,46.23,71805.15,39.0,0.83261,0.0001,13.40486]
[1775632928672,46.23,71805.15,39.0,0.83261,0.0001,13.40486]
[1775632928741,46.23,71836.27,39.0,0.83574,0.0001,13.24811]
[1775632929792,46.23,71836.27,39.0,0.83574,0.0001,13.24811]
[1775632929894,46.23,71856.83,39.0,0.83779,0.0001,13.14425]
[1775632930448,46.23,71859.96,39.0,0.8381,0.0001,13.12859]
[1775632931895,46.23,71859.96,39.0,0.8381,0.0001,13.12859]
[1775632931999,46.23,71859.96,39.0,0.8381,0.0001,13.12859]
[1775632931942,46.24,71862.16,39.0,0.83826,0.0001,13.12037]
[1775632932051,46.24,71862.16,39.0,0.83826,0.0001,13.12037]
[1775632932462,46.25,71858.73,39.0,0.83786,0.0001,13.14073]
[1775632933470,46.26,71855.8,39.0,0.83751,0.0001,13.15864]
[1775632934225,46.26,71855.8,39.0,0.83751,0.0001,13.15864]
[1775632934259,46.26,71855.8,39.0,0.83751,0.0001,13.15864]
[1775632934477,46.26,71853.96,39.0,0.83733,0.0001,13.16807]
[1775632935483,46.26,71852.84,39.0,0.83721,0.0001,13.17384]
[1775632936123,46.26,71852.84,39.0,0.83721,0.0001,13.17384]
[1775632936490,46.26,71851.18,39.0,0.83705,0.0001,13.18233]
[1775632937497,46.26,71849.82,39.0,0.83691,0.0001,13.18929]
[1775632938394,46.26,71849.82,39.0,0.83691,0.0001,13.18929]
[1775632938869,46.26,71849.82,39.0,0.83691,0.0001,13.18929]
[1775632939726,46.27,71844.76,39.0,0.8364,0.0001,13.21513]
[1775632940519,46.27,71836.02,39.0,0.83552,0.0001,13.25957]
[1775632941525,46.27,71834.49,39.0,0.83536,0.0001,13.26762]
[1775632942533,46.28,71830.28,39.0,0.83489,0.0001,13.29154]
[1775632943373,46.28,71830.28,39.0,0.83489,0.0001,13.29154]
[1775632943539,46.29,71827.35,39.0,0.83454,0.0001,13.30884]
[1775632944660,46.29,71827.35,39.0,0.83454,0.0001,13.30884]
[1775632945520,46.3,71826.13,39.0,0.83438,0.0001,13.31719]
[1775632945555,46.3,71827.38,39.0,0.8345,0.0001,13.31109]
[1775632946707,46.3,71827.38,39.0,0.8345,0.0001,13.31109]
[1775632946746,46.3,71825.95,39.0,0.83435,0.0001,13.31848]
[1775632947569,46.3,71829.64,39.0,0.83472,0.0001,13.30009]
[1775632948577,46.3,71831.1,39.0,0.83486,0.0001,13.29293]
[1775632953202,46.3,71831.43,39.0,0.83492,0.0001,13.28756]
[1775632953613,46.3,71827.38,39.0,0.83451,0.0001,13.30841]
[1775632956634,46.31,71825.73,39.0,0.83433,0.0001,13.31734]
[1775632960661,46.31,71824.32,39.0,0.83418,0.0001,13.32517]
[1775632962676,46.31,71825.9,39.0,0.83433,0.0001,13.31758]
[1775632963682,46.31,71827.52,39.0,0.83449,0.0001,13.3096]
[1775632968717,46.31,71827.65,39.0,0.83448,0.0001,13.3099]
[1775632973753,46.32,71828.09,39.0,0.83451,0.0001,13.30866]
[1775632978788,46.32,71828.49,39.0,0.83453,0.0001,13.30763]
[1775632984001,46.33,71828.83,39.0,0.83455,0.0001,13.3067]
[1775632985836,46.33,71830.94,39.0,0.83475,0.0001,13.29667]
[1775632987850,46.33,71832.86,39.0,0.83493,0.0001,13.28742]
[1775632988858,46.33,71834.11,39.0,0.83505,0.0001,13.28134]
[1775632990872,46.33,71836.82,39.0,0.83531,0.0001,13.26815]
[1775632992224,46.33,71837.62,39.0,0.83539,0.0001,13.26436]
[1775632992980,46.33,71837.62,39.0,0.83539,0.0001,13.26436]
[1775632993051,46.33,71841.28,39.0,0.83575,0.0001,13.24618]
[1775632994901,46.34,71837.7,39.0,0.83538,0.0001,13.26473]
[1775632995908,46.34,71835.13,39.0,0.83512,0.0001,13.27795]
[1775632996628,46.34,71835.13,39.0,0.83512,0.0001,13.27795]
[1775632997922,46.34,71837.38,39.0,0.83534,0.0001,13.2671]
[1775632998929,46.34,71838.99,39.0,0.83549,0.0001,13.25923]
[1775632999936,46.34,71842.74,39.0,0.83586,0.0001,13.2406]
[1775633000943,46.34,71845.8,39.0,0.83616,0.0001,13.22545]
[1775633002371,46.34,71846.07,39.0,0.83618,0.0001,13.22437]
[1775633003070,46.34,71846.07,39.0,0.83618,0.0001,13.22437]
[1775633002956,46.34,71855.78,39.0,0.83714,0.0001,13.17578]
[1775633004031,46.34,71855.78,39.0,0.83714,0.0001,13.17578]
[1775633003964,46.34,71861.24,39.0,0.83768,0.0001,13.14844]
[1775633004935,46.34,71861.24,39.0,0.83768,0.0001,13.14844]
[1775633005058,46.35,71861.44,39.0,0.83769,0.0001,13.14792]
[1775633005978,46.35,71862.52,39.0,0.83779,0.0001,13.14275]
[1775633006200,46.35,71862.52,39.0,0.83779,0.0001,13.14275]
[1775633006467,46.35,71862.52,39.0,0.83779,0.0001,13.14275]
[1775633006985,46.35,71864.67,39.0,0.838,0.0001,13.13219]
[1775633007993,46.35,71866.79,39.0,0.83821,0.0001,13.12179]
[1775633008519,46.35,71866.79,39.0,0.83821,0.0001,13.12179]
[1775633008550,46.35,71866.79,39.0,0.83821,0.0001,13.12179]
[1775633010551,46.35,71867.18,39.0,0.83823,0.0001,13.12043]
[1775633010561,46.35,71867.18,39.0,0.83823,0.0001,13.12043]
[1775633012568,46.35,71867.13,39.0,0.83826,0.0001,13.11692]
[1775633012575,46.35,71867.13,39.0,0.83826,0.0001,13.11692]
[1775633014647,46.35,71867.08,39.0,0.83825,0.0001,13.11747]
[1775633014666,46.35,71867.08,39.0,0.83825,0.0001,13.11747]
[1775633016716,46.36,71866.44,39.0,0.83817,0.0001,13.1216]
[1775633017056,46.36,71865.17,39.0,0.83803,0.0001,13.12829]
[1775633022091,46.36,71865.26,39.0,0.83802,0.0001,13.12927]
[1775633024107,46.37,71862.85,39.0,0.83777,0.0001,13.14196]
[1775633026119,46.37,71864.8,39.0,0.83795,0.0001,13.13269]
[1775633027219,46.37,71864.8,39.0,0.83795,0.0001,13.13269]
[1775633028137,46.37,71862.75,39.0,0.83774,0.0001,13.14355]
[1775633029146,46.37,71861.46,39.0,0.8376,0.0001,13.15032]
[1775633031133,46.37,71861.55,39.0,0.83761,0.0001,13.15013]
[1775633036195,46.38,71855.69,39.0,0.837,0.0001,13.18112]
[1775633037202,46.38,71854.19,39.0,0.83685,0.0001,13.18891]
[1775633039215,46.38,71852.15,39.0,0.83664,0.0001,13.19959]
[1775633042237,46.38,71854.15,39.0,0.83682,0.0001,13.19008]
[1775633043243,46.38,71860.34,39.0,0.83743,0.0001,13.15912]
[1775633044251,46.38,71863.69,39.0,0.83776,0.0001,13.14246]
[1775633045259,46.39,71864.8,39.0,0.83787,0.0001,13.13711]
[1775633050293,46.39,71864.24,39.0,0.83779,0.0001,13.14125]
[1775633052081,46.39,71864.24,39.0,0.83779,0.0001,13.14125]
[1775633052321,46.39,71864.13,39.0,0.83777,0.0001,13.14207]
[1775633052698,46.39,71864.13,39.0,0.83777,0.0001,13.14207]
[1775633052765,46.39,71876.83,39.0,0.83902,0.0001,13.07842]
[1775633053227,46.39,71876.83,39.0,0.83902,0.0001,13.07842]
[1775633053411,46.39,71876.83,39.0,0.83902,0.0001,13.07842]
[1775633053926,46.39,71904.31,39.0,0.8417,0.0001,12.94016]
[1775633054689,46.39,71912.36,39.0,0.84248,0.0001,12.8998]
[1775633055795,46.39,71902.97,39.0,0.84156,0.0001,12.94745]
[1775633056784,46.41,71901.55,39.0,0.84137,0.0001,12.95776]
[1775633057352,46.41,71903.0,39.0,0.8415,0.0001,12.95071]
[1775633059367,46.42,71900.66,39.0,0.8412,0.0001,12.96646]
[1775633063395,46.45,71899.22,39.0,0.84091,0.0001,12.98148]
[1775633064402,46.45,71897.89,39.0,0.84078,0.0001,12.9885]
[1775633065743,46.45,71897.89,39.0,0.84078,0.0001,12.9885]
[1775633065840,46.45,71894.55,39.0,0.84045,0.0001,13.00562]
[1775633066416,46.45,71891.41,39.0,0.84013,0.0001,13.02173]
[1775633067805,46.45,71891.41,39.0,0.84013,0.0001,13.02173]
[1775633067834,46.45,71891.41,39.0,0.84013,0.0001,13.02173]
[1775633067926,46.47,71886.57,39.0,0.83961,0.0001,13.04895]
[1775633068430,46.47,71884.59,39.0,0.83941,0.0001,13.05916]
[1775633069947,46.47,71884.59,39.0,0.83941,0.0001,13.05916]
[1775633069959,46.47,71884.59,39.0,0.83941,0.0001,13.05916]
[1775633069978,46.47,71882.15,39.0,0.83916,0.0001,13.07165]
[1775633070731,46.47,71882.15,39.0,0.83916,0.0001,13.07165]
[1775633070764,46.47,71877.71,39.0,0.83872,0.0001,13.09432]
[1775633071996,46.47,71877.71,39.0,0.83872,0.0001,13.09432]
[1775633072009,46.47,71877.71,39.0,0.83872,0.0001,13.09432]
[1775633072107,46.47,71879.09,39.0,0.83888,0.0001,13.08368]
[1775633074471,46.47,71880.48,39.0,0.83901,0.0001,13.07735]
[1775633075308,46.47,71880.48,39.0,0.83901,0.0001,13.07735]
[1775633078499,46.48,71882.09,39.0,0.83914,0.0001,13.07059]
[1775633079507,46.48,71885.75,39.0,0.8395,0.0001,13.0524]
[1775633080514,46.48,71887.8,39.0,0.83969,0.0001,13.0423]
[1775633081520,46.48,71891.47,39.0,0.84005,0.0001,13.02408]
[1775633082528,46.48,71892.75,39.0,0.84017,0.0001,13.01788]
[1775633084542,46.48,71891.25,39.0,0.84001,0.0001,13.02595]
[1775633086556,46.49,71889.87,39.0,0.83987,0.0001,13.03341]
[1775633090584,46.49,71888.65,39.0,0.83973,0.0001,13.04053]
[1775633092598,46.49,71886.87,39.0,0.83955,0.0001,13.04996]
[1775633094294,46.49,71887.09,39.0,0.83956,0.0001,13.04908]
[1775633094642,46.49,71887.09,39.0,0.83956,0.0001,13.04908]
[1775633094744,46.49,71883.64,39.0,0.83922,0.0001,13.06664]
[1775633100032,46.5,71884.42,39.0,0.83928,0.0001,13.06354]
[1775633100510,46.5,71884.02,39.0,0.83924,0.0001,13.06575]
[1775633100693,46.5,71884.02,39.0,0.83924,0.0001,13.06575]
[1775633101669,46.5,71880.14,39.0,0.83885,0.0001,13.08564]
[1775633102698,46.5,71880.14,39.0,0.83885,0.0001,13.08564]
[1775633102774,46.5,71888.19,39.0,0.83964,0.0001,13.04541]
[1775633103674,46.5,71894.48,39.0,0.84025,0.0001,13.014]
[1775633110723,46.51,71893.6,39.0,0.84013,0.0001,13.02029]
[1775633111294,46.51,71893.6,39.0,0.84013,0.0001,13.02029]
[1775633111731,46.51,71883.37,39.0,0.83912,0.0001,13.07193]
[1775633112738,46.51,71880.17,39.0,0.8388,0.0001,13.08825]
[1775633113306,46.51,71880.17,39.0,0.8388,0.0001,13.08825]
[1775633113313,46.51,71880.17,39.0,0.8388,0.0001,13.08825]
[1775633113744,46.51,71875.86,39.0,0.83837,0.0001,13.11008]
[1775633114832,46.51,71875.86,39.0,0.83837,0.0001,13.11008]
[1775633115216,46.51,71875.75,39.0,0.83836,0.0001,13.1108]
[1775633115277,46.51,71875.75,39.0,0.83836,0.0001,13.1108]
[1775633115319,46.51,71875.75,39.0,0.83836,0.0001,13.1108]
[1775633115326,46.51,71875.75,39.0,0.83836,0.0001,13.1108]
[1775633115831,46.51,71875.75,39.0,0.83836,0.0001,13.1108]
[1775633116766,46.51,71880.88,39.0,0.83886,0.0001,13.08547]
[1775633117330,46.51,71880.88,39.0,0.83886,0.0001,13.08547]
[1775633117773,46.51,71883.62,39.0,0.83912,0.0001,13.07185]
[1775633118780,46.51,71881.68,39.0,0.83893,0.0001,13.08176]
[1775633119296,46.51,71881.68,39.0,0.83893,0.0001,13.08176]
[1775633120062,46.51,71881.68,39.0,0.83893,0.0001,13.08176]
[1775633120163,46.51,71878.25,39.0,0.83858,0.0001,13.09935]
[1775633120793,46.51,71876.12,39.0,0.83838,0.0001,13.11004]
[1775633122073,46.51,71876.12,39.0,0.83838,0.0001,13.11004]
[1775633127843,46.52,71876.99,39.0,0.83844,0.0001,13.10664]
[1775633134892,46.52,71876.56,39.0,0.83842,0.0001,13.10542]
[1775633138579,46.52,71876.56,39.0,0.83842,0.0001,13.10542]
[1775633143955,46.53,71876.12,39.0,0.83835,0.0001,13.10889]
[1775633148461,46.53,71876.15,39.0,0.83835,0.0001,13.10929]
[1775633148465,46.53,71876.15,39.0,0.83835,0.0001,13.10929]
[1775633148615,46.53,71876.15,39.0,0.83835,0.0001,13.10929]
[1775633148990,46.53,71868.52,39.0,0.83759,0.0001,13.1477]
[1775633149686,46.53,71868.52,39.0,0.83759,0.0001,13.1477]
[1775633149882,46.53,71868.52,39.0,0.83759,0.0001,13.1477]
[1775633150191,46.53,71868.52,39.0,0.83759,0.0001,13.1477]
[1775633149996,46.53,71862.36,39.0,0.83698,0.0001,13.17874]
[1775633150473,46.53,71862.36,39.0,0.83698,0.0001,13.17874]
[1775633150491,46.53,71862.36,39.0,0.83698,0.0001,13.17874]
[1775633152493,46.53,71862.71,39.0,0.83701,0.0001,13.17706]
[1775633152521,46.53,71862.71,39.0,0.83701,0.0001,13.17706]
[1775633154547,46.53,71863.82,39.0,0.83712,0.0001,13.17163]
[1775633154584,46.53,71863.82,39.0,0.83712,0.0001,13.17163]
[1775633156039,46.53,71865.11,39.0,0.83725,0.0001,13.16526]
[1775633162081,46.53,71864.86,39.0,0.83722,0.0001,13.16687]
[1775633168123,46.53,71867.84,39.0,0.8375,0.0001,13.15227]
[1775633169602,46.53,71867.88,39.0,0.83751,0.0001,13.15213]
[1775633169706,46.53,71867.88,39.0,0.83751,0.0001,13.15213]
[1775633170137,46.53,71890.09,39.0,0.83969,0.0001,13.04078]
[1775633170476,46.53,71890.09,39.0,0.83969,0.0001,13.04078]
[1775633171061,46.53,71890.09,39.0,0.83969,0.0001,13.04078]
[1775633171145,46.53,71900.53,39.0,0.84071,0.0001,12.98831]
[1775633172151,46.53,71897.82,39.0,0.84044,0.0001,13.002]
[1775633173158,46.53,71898.15,39.0,0.84047,0.0001,13.00064]
[1775633173700,46.53,71898.15,39.0,0.84047,0.0001,13.00064]
[1775633173752,46.53,71898.15,39.0,0.84047,0.0001,13.00064]
[1775633175172,46.54,71902.18,39.0,0.84085,0.0001,12.98097]
[1775633176179,46.54,71904.76,39.0,0.8411,0.0001,12.96815]
[1775633177106,46.54,71904.76,39.0,0.8411,0.0001,12.96815]
[1775633178194,46.54,71906.86,39.0,0.8413,0.0001,12.9578]
[1775633180208,46.54,71903.92,39.0,0.84101,0.0001,12.97278]
[1775633183229,46.54,71904.95,39.0,0.8411,0.0001,12.96833]
[1775633188264,46.54,71902.39,39.0,0.84083,0.0001,12.98206]
[1775633192991,46.55,71902.76,39.0,0.84086,0.0001,12.98052]
[1775633193298,46.56,71908.35,39.0,0.84138,0.0001,12.9513]
[1775633194306,46.56,71909.91,39.0,0.84154,0.0001,12.94348]
[1775633198334,46.56,71904.41,39.0,0.84099,0.0001,12.97144]
[1775633199341,46.56,71900.99,39.0,0.84066,0.0001,12.9888]
[1775633200562,46.57,71896.59,39.0,0.84017,0.0001,13.01398]
[1775633202220,46.58,71883.39,39.0,0.83883,0.0001,13.08297]
[1775633203125,46.58,71880.1,39.0,0.8385,0.0001,13.09971]
[1775633203707,46.58,71883.75,39.0,0.83885,0.0001,13.08158]
[1775633205110,46.58,71890.14,39.0,0.83948,0.0001,13.04969]
[1775633205388,46.58,71893.02,39.0,0.83976,0.0001,13.03541]
[1775633207403,46.59,71892.89,39.0,0.83974,0.0001,13.03649]
[1775633210892,46.59,71892.61,39.0,0.8397,0.0001,13.03834]
[1775633211208,46.59,71892.61,39.0,0.8397,0.0001,13.03834]
[1775633211434,46.59,71899.37,39.0,0.84036,0.0001,13.00468]
[1775633213007,46.59,71899.37,39.0,0.84036,0.0001,13.00468]
[1775633213103,46.59,71908.86,39.0,0.84125,0.0001,12.9585]
[1775633213451,46.6,71897.16,39.0,0.84009,0.0001,13.01831]
[1775633214958,46.6,71897.16,39.0,0.84009,0.0001,13.01831]
[1775633215016,46.6,71897.16,39.0,0.84009,0.0001,13.01831]
[1775633215081,46.61,71885.73,39.0,0.83891,0.0001,13.07877]
[1775633216089,46.61,71885.94,39.0,0.83893,0.0001,13.07795]
[1775633216649,46.61,71885.94,39.0,0.83893,0.0001,13.07795]
[1775633217146,46.61,71885.94,39.0,0.83893,0.0001,13.07795]
[1775633217237,46.61,71886.44,39.0,0.83898,0.0001,13.07561]
[1775633217477,46.61,71894.6,39.0,0.83977,0.0001,13.03489]
[1775633218484,46.62,71897.37,39.0,0.84001,0.0001,13.02265]
[1775633220724,46.63,71897.63,39.0,0.84,0.0001,13.0235]
[1775633221505,46.64,71895.81,39.0,0.83973,0.0001,13.03715]
[1775633228554,46.68,71898.77,39.0,0.83982,0.0001,13.03295]
[1775633232583,46.69,71899.82,39.0,0.83991,0.0001,13.02853]
[1775633237617,46.69,71901.43,39.0,0.84005,0.0001,13.02155]
[1775633242651,46.7,71900.24,39.0,0.83991,0.0001,13.02859]
[1775633247687,46.7,71900.71,39.0,0.83994,0.0001,13.02715]
[1775633252721,46.7,71901.31,39.0,0.84003,0.0001,13.02011]
[1775633258251,46.7,71901.8,39.0,0.84007,0.0001,13.01795]
[1775633258705,46.7,71901.83,39.0,0.84007,0.0001,13.01788]
[1775633258764,46.7,71904.59,39.0,0.84034,0.0001,13.00415]
[1775633259770,46.7,71908.82,39.0,0.84075,0.0001,12.98293]
[1775633260777,46.7,71905.6,39.0,0.84044,0.0001,12.99898]
[1775633261785,46.7,71902.84,39.0,0.84017,0.0001,13.01276]
[1775633262375,46.7,71902.84,39.0,0.84017,0.0001,13.01276]
[1775633267827,46.7,71901.91,39.0,0.84009,0.0001,13.01704]
[1775633268833,46.7,71900.81,39.0,0.83998,0.0001,13.02248]
[1775633269841,46.7,71895.39,39.0,0.83946,0.0001,13.04951]
[1775633270848,46.7,71891.53,39.0,0.83908,0.0001,13.06903]
[1775633273086,46.7,71891.71,39.0,0.83909,0.0001,13.06847]
[1775633278904,46.7,71892.57,39.0,0.83915,0.0001,13.06511]
[1775633283941,46.71,71892.61,39.0,0.83914,0.0001,13.06571]
[1775633288976,46.71,71892.51,39.0,0.83912,0.0001,13.067]
[1775633296025,46.71,71891.82,39.0,0.83903,0.0001,13.07154]
[1775633301061,46.72,71892.9,39.0,0.83912,0.0001,13.06688]
[1775633302068,46.72,71895.46,39.0,0.83937,0.0001,13.05394]
[1775633304082,46.72,71896.58,39.0,0.83949,0.0001,13.04809]
[1775633307102,46.71,71893.8,39.0,0.83922,0.0001,13.06165]
[1775633308110,46.71,71891.87,39.0,0.83903,0.0001,13.07133]
[1775633308984,46.71,71891.87,39.0,0.83903,0.0001,13.07133]
[1775633309117,46.72,71893.57,39.0,0.8392,0.0001,13.06286]
[1775633311131,46.72,71892.55,39.0,0.83914,0.0001,13.06361]
[1775633313068,46.72,71892.44,39.0,0.83913,0.0001,13.06417]
[1775633314152,46.72,71883.4,39.0,0.83824,0.0001,13.10938]
[1775633316166,46.72,71883.25,39.0,0.83822,0.0001,13.11038]
[1775633317173,46.72,71879.54,39.0,0.83786,0.0001,13.12902]
[1775633320194,46.72,71877.42,39.0,0.83764,0.0001,13.13984]
[1775633321079,46.72,71877.42,39.0,0.83764,0.0001,13.13984]
[1775633321201,46.72,71875.82,39.0,0.83749,0.0001,13.1479]
[1775633322207,46.72,71869.3,39.0,0.83684,0.0001,13.18052]
[1775633323065,46.72,71869.3,39.0,0.83684,0.0001,13.18052]
[1775633323215,46.72,71867.09,39.0,0.83662,0.0001,13.1916]
[1775633324222,46.72,71864.65,39.0,0.83638,0.0001,13.20379]
[1775633325190,46.72,71864.65,39.0,0.83638,0.0001,13.20379]
[1775633326066,46.72,71864.21,39.0,0.83634,0.0001,13.20598]
[1775633326236,46.72,71862.11,39.0,0.83613,0.0001,13.21643]
[1775633329182,46.72,71861.53,39.0,0.83608,0.0001,13.21925]
[1775633335191,46.72,71860.95,39.0,0.83602,0.0001,13.22197]
[1775633337313,46.72,71863.18,39.0,0.83625,0.0001,13.21058]
[1775633338319,46.72,71858.53,39.0,0.83579,0.0001,13.23374]
[1775633340334,46.72,71862.8,39.0,0.83621,0.0001,13.21231]
[1775633344939,46.71,71863.08,39.0,0.83624,0.0001,13.21078]
[1775633345371,46.71,71858.24,39.0,0.83577,0.0001,13.23487]
[1775633346378,46.71,71852.53,39.0,0.8352,0.0001,13.26334]
[1775633347031,46.71,71852.53,39.0,0.8352,0.0001,13.26334]
[1775633347385,46.71,71849.64,39.0,0.83491,0.0001,13.2777]
[1775633348392,46.71,71847.21,39.0,0.83468,0.0001,13.28972]
[1775633349040,46.71,71847.21,39.0,0.83468,0.0001,13.28972]
[1775633351413,46.71,71849.55,39.0,0.83492,0.0001,13.2775]
[1775633356448,46.71,71849.34,39.0,0.8349,0.0001,13.27849]
[1775633362490,46.71,71848.57,39.0,0.83482,0.0001,13.28244]
[1775633367525,46.71,71848.26,39.0,0.83479,0.0001,13.2839]
[1775633372562,46.71,71848.36,39.0,0.83485,0.0001,13.27838]
[1775633377787,46.71,71847.69,39.0,0.8348,0.0001,13.28121]
[1775633384646,46.7,71847.17,39.0,0.83476,0.0001,13.28278]
[1775633387666,46.7,71845.69,39.0,0.83462,0.0001,13.28978]
[1775633389134,46.7,71845.69,39.0,0.83462,0.0001,13.28978]
[1775633389682,46.7,71840.63,39.0,0.83412,0.0001,13.31491]
[1775633391138,46.7,71840.63,39.0,0.83412,0.0001,13.31491]
[1775633391226,46.7,71839.39,39.0,0.834,0.0001,13.32109]
[1775633394717,46.7,71835.17,39.0,0.83358,0.0001,13.342]
[1775633395849,46.7,71835.17,39.0,0.83358,0.0001,13.342]
[1775633396731,46.7,71826.47,39.0,0.83271,0.0001,13.38544]
[1775633397848,46.7,71826.47,39.0,0.83271,0.0001,13.38544]
[1775633397925,46.7,71824.28,39.0,0.83249,0.0001,13.39643]
[1775633398549,46.7,71824.28,39.0,0.83249,0.0001,13.39643]
[1775633400575,46.7,71824.03,39.0,0.83246,0.0001,13.39782]
[1775633400731,46.7,71824.03,39.0,0.83246,0.0001,13.39782]
[1775633400785,46.7,71824.03,39.0,0.83246,0.0001,13.39782]
[1775633400904,46.7,71824.03,39.0,0.83246,0.0001,13.39782]
[1775633400995,46.7,71824.03,39.0,0.83246,0.0001,13.39782]
[1775633401198,46.7,71824.03,39.0,0.83246,0.0001,13.39782]
[1775633401424,46.7,71824.03,39.0,0.83246,0.0001,13.39782]
[1775633401206,46.7,71817.24,39.0,0.83178,0.0001,13.43165]
[1775633401643,46.7,71817.24,39.0,0.83178,0.0001,13.43165]
[1775633401769,46.7,71796.56,39.0,0.82969,0.0001,13.53471]
[1775633402819,46.7,71796.56,39.0,0.82969,0.0001,13.53471]
[1775633402917,46.7,71785.54,39.0,0.82856,0.0001,13.58981]
[1775633404432,46.7,71783.44,39.0,0.82834,0.0001,13.60035]
[1775633404816,46.7,71783.44,39.0,0.82834,0.0001,13.60035]
[1775633404862,46.7,71782.02,39.0,0.8282,0.0001,13.60744]
[1775633406291,46.7,71779.77,39.0,0.82797,0.0001,13.61864]
[1775633406697,46.7,71779.77,39.0,0.82797,0.0001,13.61864]
[1775633406865,46.7,71771.31,39.0,0.8271,0.0001,13.66072]
[1775633407872,46.7,71768.2,39.0,0.82678,0.0001,13.67617]
[1775633409859,46.7,71767.74,39.0,0.82674,0.0001,13.67838]
[1775633411587,46.7,71767.22,39.0,0.82669,0.0001,13.68077]
[1775633411616,46.7,71767.22,39.0,0.82669,0.0001,13.68077]
[1775633411703,46.7,71767.22,39.0,0.82669,0.0001,13.68077]
[1775633411913,46.7,71767.22,39.0,0.82669,0.0001,13.68077]
[1775633411941,46.7,71763.47,39.0,0.8263,0.0001,13.69932]
[1775633412592,46.7,71763.47,39.0,0.8263,0.0001,13.69932]
[1775633412906,46.7,71756.96,39.0,0.82564,0.0001,13.73158]
[1775633413596,46.7,71756.96,39.0,0.82564,0.0001,13.73158]
[1775633413599,46.7,71756.96,39.0,0.82564,0.0001,13.73158]
[1775633413938,46.7,71756.96,39.0,0.82564,0.0001,13.73158]
[1775633413952,46.7,71754.42,39.0,0.82538,0.0001,13.74408]
[1775633418948,46.7,71754.19,39.0,0.82536,0.0001,13.74465]
[1775633420556,46.7,71754.19,39.0,0.82536,0.0001,13.74465]
[1775633420963,46.7,71747.08,39.0,0.82463,0.0001,13.77975]
[1775633421971,46.7,71739.63,39.0,0.82386,0.0001,13.8167]
[1775633422543,46.7,71739.63,39.0,0.82386,0.0001,13.8167]
[1775633422978,46.7,71733.18,39.0,0.82319,0.0001,13.84874]
[1775633424030,46.7,71733.18,39.0,0.82319,0.0001,13.84874]
[1775633424098,46.7,71733.18,39.0,0.82319,0.0001,13.84874]
[1775633424897,46.7,71732.98,39.0,0.82317,0.0001,13.84972]
[1775633424995,46.69,71716.43,39.0,0.82145,0.0001,13.93123]
[1775633426042,46.69,71716.43,39.0,0.82145,0.0001,13.93123]
[1775633426082,46.69,71705.25,39.0,0.82029,0.00011,13.98605]
[1775633427009,46.69,71705.03,39.0,0.82027,0.00011,13.98698]
[1775633428016,46.69,71703.86,39.0,0.82015,0.00011,13.99254]
[1775633431295,46.69,71703.95,39.0,0.82017,0.00011,13.99163]
[1775633431396,46.69,71702.36,39.0,0.82005,0.00011,13.99492]
[1775633431645,46.69,71702.36,39.0,0.82005,0.00011,13.99492]
[1775633434500,46.69,71702.64,39.0,0.82009,0.00011,13.99306]
[1775633434511,46.68,71702.5,39.0,0.82008,0.00011,13.99327]
[1775633434658,46.68,71702.5,39.0,0.82008,0.00011,13.99327]
[1775633435066,46.68,71698.56,39.0,0.81967,0.00011,14.01278]
[1775633436495,46.68,71696.04,39.0,0.8194,0.00011,14.02526]
[1775633438170,46.68,71695.09,39.0,0.8193,0.00011,14.02994]
[1775633438334,46.68,71695.09,39.0,0.8193,0.00011,14.02994]
[1775633438372,46.68,71693.55,39.0,0.81914,0.00011,14.03753]
[1775633438722,46.68,71693.55,39.0,0.81914,0.00011,14.03753]
[1775633439275,46.68,71687.89,39.0,0.81854,0.00011,14.06548]
[1775633440194,46.68,71687.89,39.0,0.81854,0.00011,14.06548]
[1775633441651,46.68,71688.26,39.0,0.8186,0.00011,14.06281]
[1775633442115,46.68,71691.14,39.0,0.8189,0.00011,14.04849]
[1775633443122,46.68,71699.23,39.0,0.81976,0.00011,14.00839]
[1775633443660,46.68,71699.23,39.0,0.81976,0.00011,14.00839]
[1775633443671,46.68,71699.23,39.0,0.81976,0.00011,14.00839]
[1775633444129,46.68,71707.67,39.0,0.82065,0.00011,13.96642]
[1775633445136,46.67,71712.23,39.0,0.82118,0.0001,13.94128]
[1775633445591,46.67,71712.23,39.0,0.82118,0.0001,13.94128]
[1775633445632,46.67,71712.23,39.0,0.82118,0.0001,13.94128]
[1775633445683,46.67,71712.23,39.0,0.82118,0.0001,13.94128]
[1775633448066,46.65,71712.15,39.0,0.82125,0.0001,13.93807]
[1775633453193,46.62,71712.14,39.0,0.82144,0.0001,13.92882]
[1775633456213,46.61,71709.99,39.0,0.82122,0.00011,13.93918]
[1775633460679,46.61,71709.82,39.0,0.8212,0.00011,13.93989]
[1775633460703,46.61,71709.82,39.0,0.8212,0.00011,13.93989]
[1775633461249,46.61,71705.35,39.0,0.82073,0.00011,13.96203]
[1775633462256,46.61,71708.33,39.0,0.82105,0.00011,13.94721]
[1775633467297,46.61,71705.48,39.0,0.82075,0.00011,13.9611]
[1775633468298,46.61,71694.11,39.0,0.81955,0.00011,14.01755]
[1775633469055,46.61,71694.11,39.0,0.81955,0.00011,14.01755]
[1775633469100,46.61,71694.11,39.0,0.81955,0.00011,14.01755]
[1775633469556,46.61,71685.34,39.0,0.81862,0.00011,14.06106]
[1775633470312,46.61,71679.29,39.0,0.81798,0.00011,14.091]
[1775633471561,46.61,71677.25,39.0,0.81776,0.00011,14.10116]
[1775633476571,46.61,71676.67,39.0,0.8177,0.00011,14.10406]
[1775633477361,46.61,71672.02,39.0,0.8172,0.00011,14.12707]
[1775633479375,46.61,71673.72,39.0,0.81738,0.00011,14.11863]
[1775633482395,46.61,71675.79,39.0,0.81761,0.00011,14.10833]
[1775633485417,46.61,71677.99,39.0,0.81784,0.00011,14.09742]
[1775633486424,46.61,71683.7,39.0,0.81845,0.00011,14.06916]
[1775633487431,46.61,71687.0,39.0,0.8188,0.00011,14.05271]
[1775633488438,46.61,71688.54,39.0,0.81896,0.00011,14.04501]
[1775633491459,46.61,71680.84,39.0,0.81819,0.00011,14.07866]
[1775633494479,46.61,71680.69,39.0,0.81818,0.00011,14.07919]
[1775633501529,46.61,71681.26,39.0,0.81825,0.00011,14.07582]
[1775633503542,46.61,71679.54,39.0,0.81807,0.00011,14.0842]
[1775633508578,46.61,71678.56,39.0,0.81796,0.00011,14.0892]
[1775633510592,46.61,71682.48,39.0,0.81838,0.00011,14.06984]
[1775633511599,46.61,71684.25,39.0,0.81857,0.00011,14.061]
[1775633513613,46.61,71680.4,39.0,0.81816,0.00011,14.07995]
[1775633514620,46.61,71678.04,39.0,0.81791,0.00011,14.09167]
[1775633516633,46.61,71679.5,39.0,0.81806,0.00011,14.08449]
[1775633521286,46.61,71677.24,39.0,0.81782,0.00011,14.09576]
[1775633526703,46.61,71678.58,39.0,0.81796,0.00011,14.08924]
[1775633530737,46.61,71672.15,39.0,0.81727,0.00011,14.12114]
[1775633535771,46.61,71671.86,39.0,0.81724,0.00011,14.12299]
[1775633540807,46.61,71671.25,39.0,0.81717,0.00011,14.12589]
[1775633542821,46.61,71683.39,39.0,0.81847,0.00011,14.06567]
[1775633544835,46.61,71681.91,39.0,0.81831,0.00011,14.07302]
[1775633549870,46.61,71682.72,39.0,0.8184,0.00011,14.06877]
[1775633554691,46.61,71683.59,39.0,0.81854,0.00011,14.05992]
[1775633554905,46.61,71687.94,39.0,0.819,0.00011,14.03834]
[1775633555912,46.61,71685.09,39.0,0.8187,0.00011,14.05241]
[1775633556919,46.61,71682.0,39.0,0.81837,0.00011,14.0677]
[1775633559939,46.61,71687.68,39.0,0.81898,0.00011,14.03944]
[1775633560946,46.61,71690.17,39.0,0.81924,0.00011,14.02705]
[1775633565983,46.61,71688.26,39.0,0.81904,0.00011,14.0365]
[1775633566989,46.61,71685.0,39.0,0.81869,0.00011,14.05274]
[1775633567997,46.61,71682.38,39.0,0.81841,0.00011,14.0658]
[1775633570011,46.61,71680.02,39.0,0.81816,0.00011,14.0776]
[1775633572026,46.61,71676.56,39.0,0.81779,0.00011,14.0948]
[1775633573031,46.61,71673.86,39.0,0.8175,0.00011,14.10819]
[1775633579075,46.61,71674.16,39.0,0.81753,0.00011,14.10669]
[1775633583104,46.61,71679.48,39.0,0.8181,0.00011,14.08036]
[1775633584111,46.61,71682.91,39.0,0.81846,0.00011,14.06337]
[1775633589145,46.61,71680.94,39.0,0.81825,0.00011,14.07336]
[1775633591159,46.61,71679.26,39.0,0.81807,0.00011,14.08177]
[1775633595187,46.61,71677.8,39.0,0.81791,0.00011,14.08911]
[1775633600223,46.61,71677.68,39.0,0.8179,0.00011,14.0898]
[1775633605258,46.61,71676.56,39.0,0.81778,0.00011,14.09504]
[1775633610292,46.61,71675.19,39.0,0.81765,0.00011,14.10142]
[1775633611300,46.61,71673.63,39.0,0.81752,0.00011,14.10472]
[1775633617342,46.61,71673.25,39.0,0.81749,0.00011,14.10601]
[1775633621369,46.6,71675.24,39.0,0.81771,0.00011,14.09577]
[1775633626405,46.6,71675.31,39.0,0.81773,0.00011,14.095]
[1775633630432,46.6,71673.08,39.0,0.8175,0.00011,14.1057]
[1775633633498,46.6,71673.91,39.0,0.81759,0.00011,14.10141]
[1775633634469,46.6,71665.9,39.0,0.81674,0.00011,14.14095]
[1775633635453,46.6,71665.9,39.0,0.81674,0.00011,14.14095]
[1775633635670,46.6,71665.9,39.0,0.81674,0.00011,14.14095]
[1775633635482,46.6,71663.24,39.0,0.81645,0.00011,14.1541]
[1775633635783,46.6,71663.24,39.0,0.81645,0.00011,14.1541]
[1775633636484,46.6,71654.27,39.0,0.81549,0.00011,14.1985]
[1775633636849,46.6,71654.27,39.0,0.81549,0.00011,14.1985]
[1775633637727,46.6,71654.27,39.0,0.81549,0.00011,14.1985]
[1775633637490,46.6,71653.09,39.0,0.81536,0.00011,14.20439]
[1775633637780,46.6,71653.09,39.0,0.81536,0.00011,14.20439]
[1775633639515,46.6,71653.01,39.0,0.81535,0.00011,14.20479]
[1775633639523,46.6,71657.13,39.0,0.8158,0.00011,14.18443]
[1775633639805,46.6,71657.13,39.0,0.8158,0.00011,14.18443]
[1775633645023,46.6,71655.39,39.0,0.81561,0.00011,14.19308]
[1775633645546,46.6,71650.47,39.0,0.81508,0.00011,14.21739]
[1775633646554,46.6,71653.13,39.0,0.81537,0.00011,14.20426]
[1775633647031,46.6,71653.13,39.0,0.81537,0.00011,14.20426]
[1775633647560,46.6,71658.64,39.0,0.81596,0.00011,14.17702]
[1775633649575,46.6,71660.33,39.0,0.81614,0.00011,14.1687]
[1775633654610,46.6,71659.13,39.0,0.816,0.00011,14.17482]
[1775633655617,46.6,71655.95,39.0,0.81566,0.00011,14.19056]
[1775633657630,46.6,71654.17,39.0,0.81547,0.00011,14.1994]
[1775633660652,46.6,71652.77,39.0,0.81532,0.00011,14.20631]
[1775633663650,46.6,71651.78,39.0,0.81521,0.00011,14.21119]
[1775633664680,46.6,71648.82,39.0,0.8149,0.00011,14.22578]
[1775633665653,46.6,71648.82,39.0,0.8149,0.00011,14.22578]
[1775633665663,46.6,71648.82,39.0,0.8149,0.00011,14.22578]
[1775633667697,46.6,71649.55,39.0,0.81498,0.00011,14.22213]
[1775633675132,46.6,71650.7,39.0,0.81514,0.00011,14.21199]
[1775633675757,46.6,71655.61,39.0,0.81567,0.00011,14.18766]
[1775633676764,46.6,71658.42,39.0,0.81597,0.00011,14.17379]
[1775633678777,46.6,71655.99,39.0,0.81571,0.00011,14.18586]
[1775633682805,46.6,71662.49,39.0,0.81641,0.00011,14.15379]
[1775633688848,46.6,71663.53,39.0,0.81652,0.00011,14.14874]
[1775633694889,46.6,71661.18,39.0,0.81626,0.00011,14.16048]
[1775633695897,46.6,71659.81,39.0,0.81612,0.00011,14.1672]
[1775633698917,46.6,71658.28,39.0,0.81595,0.00011,14.17476]
[1775633701751,46.6,71658.16,39.0,0.81594,0.00011,14.17539]
[1775633701942,46.6,71665.69,39.0,0.81674,0.00011,14.13813]
[1775633702949,46.6,71678.14,39.0,0.81808,0.00011,14.07634]
[1775633704962,46.6,71676.84,39.0,0.81794,0.00011,14.08256]
[1775633705969,46.6,71672.39,39.0,0.81747,0.00011,14.10452]
[1775633706977,46.6,71670.17,39.0,0.81723,0.00011,14.11543]
[1775633709999,46.6,71668.45,39.0,0.81706,0.00011,14.1236]
[1775633711006,46.6,71666.87,39.0,0.81689,0.00011,14.13142]
[1775633717050,46.6,71665.64,39.0,0.81677,0.00011,14.13704]
[1775633721078,46.6,71667.42,39.0,0.81696,0.00011,14.12815]
[1775633726113,46.59,71667.78,39.0,0.817,0.00011,14.12633]
[1775633731149,46.59,71669.51,39.0,0.81722,0.00011,14.11339]
[1775633737233,46.6,71670.25,39.0,0.8173,0.00011,14.10978]
[1775633742267,46.6,71669.15,39.0,0.81718,0.00011,14.11526]
[1775633743275,46.59,71665.79,39.0,0.81683,0.00011,14.13176]
[1775633744282,46.59,71662.57,39.0,0.81648,0.00011,14.14769]
[1775633746296,46.59,71665.73,39.0,0.81682,0.00011,14.13201]
[1775633751331,46.59,71667.11,39.0,0.81697,0.00011,14.12509]
[1775633758380,46.59,71668.23,39.0,0.81709,0.00011,14.11949]
[1775633763415,46.59,71665.53,39.0,0.8168,0.00011,14.13284]
[1775633764422,46.59,71657.16,39.0,0.81591,0.00011,14.17432]
[1775633765440,46.59,71657.16,39.0,0.81591,0.00011,14.17432]
[1775633766806,46.59,71654.05,39.0,0.81557,0.00011,14.18971]
[1775633767506,46.59,71654.05,39.0,0.81557,0.00011,14.18971]
[1775633767529,46.59,71651.05,39.0,0.81525,0.00011,14.20455]
[1775633773484,46.59,71654.48,39.0,0.81562,0.00011,14.18759]
[1775633774492,46.59,71658.35,39.0,0.81603,0.00011,14.16846]
[1775633775499,46.59,71661.42,39.0,0.81636,0.00011,14.1533]
[1775633778519,46.6,71659.75,39.0,0.81618,0.00011,14.16171]
[1775633779615,46.6,71658.22,39.0,0.81601,0.00011,14.16933]
[1775633785571,46.6,71657.16,39.0,0.8159,0.00011,14.17479]
[1775633790606,46.6,71656.64,39.0,0.81584,0.00011,14.17751]
[1775633796647,46.6,71656.18,39.0,0.81583,0.00011,14.17542]
[1775633799669,46.6,71657.83,39.0,0.81601,0.00011,14.16707]
[1775633806717,46.59,71658.7,39.0,0.81611,0.00011,14.1624]
[1775633808732,46.59,71660.59,39.0,0.81631,0.00011,14.15296]
[1775633815781,46.59,71661.0,39.0,0.81636,0.00011,14.15067]
[1775633820816,46.59,71660.55,39.0,0.81632,0.00011,14.15272]
[1775633822830,46.59,71663.95,39.0,0.81668,0.00011,14.13583]
[1775633823837,46.59,71673.26,39.0,0.81768,0.00011,14.08973]
[1775633824512,46.59,71673.26,39.0,0.81768,0.00011,14.08973]
[1775633824852,46.59,71678.28,39.0,0.81822,0.00011,14.06473]
[1775633825519,46.59,71678.28,39.0,0.81822,0.00011,14.06473]
[1775633825859,46.59,71673.78,39.0,0.81774,0.00011,14.08693]
[1775633826866,46.59,71677.26,39.0,0.81811,0.00011,14.06965]
[1775633827433,46.59,71677.26,39.0,0.81811,0.00011,14.06965]
[1775633828951,46.59,71678.56,39.0,0.81825,0.00011,14.06314]
[1775633829203,46.59,71678.73,39.0,0.81827,0.00011,14.06224]
[1775633829887,46.59,71682.25,39.0,0.81864,0.00011,14.04475]
[1775633832909,46.59,71677.99,39.0,0.81819,0.00011,14.06576]
[1775633833012,46.59,71677.99,39.0,0.81819,0.00011,14.06576]
[1775633833917,46.59,71675.52,39.0,0.81793,0.00011,14.07796]
[1775633837943,46.59,71677.13,39.0,0.81811,0.00011,14.06969]
[1775633842979,46.59,71677.5,39.0,0.81815,0.00011,14.06758]
[1775633847007,46.59,71679.19,39.0,0.81834,0.00011,14.05901]
[1775633855063,46.58,71679.96,39.0,0.81847,0.00011,14.05019]
[1775633859090,46.58,71681.48,39.0,0.81864,0.00011,14.04254]
[1775633863119,46.58,71683.29,39.0,0.81883,0.00011,14.03349]
[1775633868154,46.58,71684.07,39.0,0.81891,0.00011,14.02958]
[1775633871191,46.58,71684.29,39.0,0.81894,0.00011,14.02848]
[1775633871245,46.58,71686.24,39.0,0.81915,0.00011,14.01881]
[1775633872181,46.58,71689.06,39.0,0.81944,0.00011,14.00482]
[1775633873195,46.58,71689.06,39.0,0.81944,0.00011,14.00482]
[1775633876464,46.58,71689.41,39.0,0.81948,0.00011,14.00316]
[1775633878474,46.58,71690.42,39.0,0.81959,0.00011,13.99821]
[1775633878522,46.58,71690.42,39.0,0.81959,0.00011,13.99821]
[1775633880535,46.58,71690.49,39.0,0.81959,0.00011,13.99793]
[1775633881245,46.58,71687.94,39.0,0.81932,0.00011,14.01065]
[1775633884265,46.58,71681.99,39.0,0.81869,0.00011,14.04021]
[1775633885273,46.58,71679.06,39.0,0.81838,0.00011,14.05474]
[1775633889301,46.58,71682.11,39.0,0.8187,0.00011,14.03951]
[1775633894336,46.58,71682.52,39.0,0.81875,0.00011,14.03738]
[1775633900378,46.58,71682.51,39.0,0.81875,0.00011,14.03734]
[1775633905413,46.58,71682.05,39.0,0.8187,0.00011,14.03955]
[1775633911248,46.58,71682.29,39.0,0.81873,0.00011,14.0383]
[1775633915482,46.58,71684.82,39.0,0.81904,0.00011,14.02136]
[1775633917497,46.58,71687.35,39.0,0.81931,0.00011,14.00882]
[1775633920518,46.58,71685.61,39.0,0.81912,0.00011,14.0175]
[1775633921525,46.58,71684.03,39.0,0.81895,0.00011,14.02534]
[1775633927567,46.58,71685.1,39.0,0.81907,0.00011,14.02006]
[1775633932613,46.58,71684.95,39.0,0.81905,0.00011,14.02084]
[1775633937648,46.58,71684.8,39.0,0.81903,0.00011,14.0216]
[1775633941676,46.58,71686.22,39.0,0.81918,0.00011,14.01458]
[1775633944696,46.58,71683.8,39.0,0.81893,0.00011,14.02661]
[1775633949732,46.58,71683.52,39.0,0.8189,0.00011,14.028]
[1775633954767,46.58,71682.71,39.0,0.81881,0.00011,14.03198]
[1775633961816,46.58,71682.08,39.0,0.81874,0.00011,14.03503]
[1775633967857,46.58,71682.62,39.0,0.8188,0.00011,14.03228]
[1775633970878,46.58,71684.3,39.0,0.81898,0.00011,14.02392]
[1775633975914,46.58,71685.12,39.0,0.81911,0.00011,14.01553]
[1775633979942,46.58,71689.02,39.0,0.81952,0.00011,13.99623]
[1775633985983,46.58,71688.54,39.0,0.81947,0.00011,13.9988]
[1775633994040,46.58,71685.76,39.0,0.81917,0.00011,14.01283]
[1775633995047,46.58,71684.14,39.0,0.81899,0.00011,14.02089]
[1775634000082,46.58,71686.82,39.0,0.81928,0.00011,14.00762]
[1775634005117,46.59,71687.89,39.0,0.81938,0.00011,14.003]
[1775634006484,46.59,71688.34,39.0,0.81942,0.00011,14.00104]
[1775634007131,46.59,71697.37,39.0,0.82037,0.00011,13.95628]
[1775634007198,46.59,71697.37,39.0,0.82037,0.00011,13.95628]
[1775634008138,46.59,71702.27,39.0,0.82089,0.00011,13.93204]
[1775634008526,46.59,71702.27,39.0,0.82089,0.00011,13.93204]
[1775634008979,46.59,71702.27,39.0,0.82089,0.00011,13.93204]
[1775634010153,46.59,71700.63,39.0,0.82071,0.00011,13.94042]
[1775634014181,46.59,71698.52,39.0,0.82048,0.00011,13.95131]
[1775634015188,46.59,71696.53,39.0,0.82027,0.00011,13.96129]
[1775634016195,46.59,71690.14,39.0,0.81959,0.00011,13.99308]
[1775634017202,46.59,71684.95,39.0,0.81904,0.00011,14.01901]
[1775634019216,46.59,71681.36,39.0,0.81865,0.00011,14.03699]
[1775634024251,46.59,71682.87,39.0,0.81882,0.00011,14.02919]
[1775634030292,46.61,71680.8,39.0,0.81849,0.00011,14.04489]
[1775634031963,46.61,71680.8,39.0,0.81849,0.00011,14.04489]
[1775634032038,46.62,71679.25,39.0,0.81836,0.00011,14.04832]
[1775634032412,46.62,71679.25,39.0,0.81836,0.00011,14.04832]
[1775634032513,46.62,71675.57,39.0,0.81797,0.00011,14.06662]
[1775634033314,46.62,71673.19,39.0,0.81771,0.00011,14.07848]
[1775634035328,46.62,71670.83,39.0,0.81745,0.00011,14.09067]
[1775634036701,46.62,71664.39,39.0,0.81675,0.00011,14.12288]
[1775634037644,46.62,71661.91,39.0,0.81649,0.00011,14.13517]
[1775634039362,46.62,71660.47,39.0,0.81633,0.00011,14.14227]
[1775634039907,46.62,71660.47,39.0,0.81633,0.00011,14.14227]
[1775634040363,46.62,71666.58,39.0,0.81699,0.00011,14.11201]
[1775634041370,46.62,71668.2,39.0,0.81716,0.00011,14.10397]
[1775634043460,46.62,71667.97,39.0,0.81714,0.00011,14.10511]
[1775634043930,46.62,71667.97,39.0,0.81714,0.00011,14.10511]
[1775634044391,46.62,71672.24,39.0,0.81759,0.00011,14.08402]
[1775634049067,46.62,71673.24,39.0,0.8177,0.00011,14.07917]
[1775634049455,46.62,71673.18,39.0,0.81769,0.00011,14.07951]
[1775634050433,46.62,71680.17,39.0,0.81843,0.00011,14.045]
[1775634052447,46.62,71678.37,39.0,0.81824,0.00011,14.05405]
[1775634057481,46.62,71678.78,39.0,0.81827,0.00011,14.05242]
[1775634062517,46.62,71678.7,39.0,0.81826,0.00011,14.0532]
[1775634064531,46.62,71675.96,39.0,0.81796,0.00011,14.06692]
[1775634070573,46.63,71675.28,39.0,0.81788,0.00011,14.07063]
[1775634078629,46.63,71675.52,39.0,0.8179,0.00011,14.06987]
[1775634083664,46.63,71673.29,39.0,0.81766,0.00011,14.08117]
[1775634087692,46.63,71671.11,39.0,0.81742,0.00011,14.09211]
[1775634089705,46.63,71669.32,39.0,0.81723,0.00011,14.10103]
[1775634094751,46.63,71668.98,39.0,0.81723,0.00011,14.09841]
[1775634094774,46.63,71668.98,39.0,0.81723,0.00011,14.09841]
[1775634094879,46.63,71668.98,39.0,0.81723,0.00011,14.09841]
[1775634095748,46.63,71662.83,39.0,0.81657,0.00011,14.12894]
[1775634102797,46.64,71662.16,39.0,0.81644,0.00011,14.13516]
[1775634107012,46.64,71661.68,39.0,0.81638,0.00011,14.13772]
[1775634107832,46.64,71666.43,39.0,0.81689,0.00011,14.11437]
[1775634111859,46.65,71671.36,39.0,0.81741,0.00011,14.09034]
[1775634116964,46.65,71671.01,39.0,0.81737,0.00011,14.09204]
[1775634122937,46.65,71671.07,39.0,0.81738,0.00011,14.09175]
[1775634127971,46.65,71671.4,39.0,0.81741,0.00011,14.09012]
[1775634130993,46.65,71673.72,39.0,0.81766,0.00011,14.07865]
[1775634131999,46.65,71675.9,39.0,0.81789,0.00011,14.06787]
[1775634135021,46.65,71674.44,39.0,0.81773,0.00011,14.07516]
[1775634140056,46.65,71674.17,39.0,0.8177,0.00011,14.07659]
[1775634143077,46.65,71672.26,39.0,0.8175,0.00011,14.08608]
[1775634144083,46.65,71670.73,39.0,0.81734,0.00011,14.09366]
[1775634148112,46.65,71668.75,39.0,0.81712,0.00011,14.10343]
[1775634149765,46.65,71668.33,39.0,0.81708,0.00011,14.1055]
[1775634153651,46.65,71667.55,39.0,0.81704,0.00011,14.10492]
[1775634159189,46.65,71666.46,39.0,0.81692,0.00011,14.11017]
[1775634162258,46.65,71665.86,39.0,0.81686,0.00011,14.11308]
[1775634162344,46.65,71665.65,39.0,0.81684,0.00011,14.11409]
[1775634162488,46.65,71665.65,39.0,0.81684,0.00011,14.11409]
[1775634162825,46.65,71665.65,39.0,0.81684,0.00011,14.11409]
[1775634163130,46.65,71665.65,39.0,0.81684,0.00011,14.11409]
[1775634163136,46.65,71665.65,39.0,0.81684,0.00011,14.11409]
[1775634163217,46.65,71652.0,39.0,0.81538,0.00011,14.18145]
[1775634163588,46.65,71652.0,39.0,0.81538,0.00011,14.18145]
[1775634164264,46.65,71652.0,39.0,0.81538,0.00011,14.18145]
[1775634164328,46.65,71650.75,39.0,0.81524,0.00011,14.1876]
[1775634166334,46.65,71650.29,39.0,0.81519,0.00011,14.18987]
[1775634170266,46.65,71643.59,39.0,0.81447,0.00011,14.22315]
[1775634171273,46.65,71640.7,39.0,0.81416,0.00011,14.2374]
[1775634171672,46.65,71640.7,39.0,0.81416,0.00011,14.2374]
[1775634171802,46.65,71640.7,39.0,0.81416,0.00011,14.2374]
[1775634173287,46.65,71639.41,39.0,0.81402,0.00011,14.24366]
[1775634173807,46.65,71639.41,39.0,0.81402,0.00011,14.24366]
[1775634177314,46.65,71641.51,39.0,0.81424,0.00011,14.23358]
[1775634182349,46.65,71641.45,39.0,0.81423,0.00011,14.2342]
[1775634188392,46.65,71641.9,39.0,0.81427,0.00011,14.23239]
[1775634193427,46.65,71641.48,39.0,0.81421,0.00011,14.23479]
[1775634204504,46.65,71643.14,39.0,0.8144,0.00011,14.22614]
[1775634207525,46.65,71645.6,39.0,0.81467,0.00011,14.21387]
[1775634210546,46.65,71643.86,39.0,0.81449,0.00011,14.22236]
[1775634211552,46.65,71641.96,39.0,0.81432,0.00011,14.22735]
[1775634213175,46.65,71641.96,39.0,0.81432,0.00011,14.22735]
[1775634213236,46.65,71640.16,39.0,0.81412,0.00011,14.2363]
[1775634215292,46.65,71638.74,39.0,0.81397,0.00011,14.24336]
[1775634220615,46.65,71637.36,39.0,0.81381,0.00011,14.25051]
[1775634225650,46.65,71637.66,39.0,0.81384,0.00011,14.24924]
[1775634230795,46.65,71637.67,39.0,0.81384,0.00011,14.24936]
[1775634231693,46.65,71646.93,39.0,0.81484,0.00011,14.20382]
[1775634235030,46.65,71647.83,39.0,0.81493,0.00011,14.19939]
[1775634237736,46.65,71649.26,39.0,0.81509,0.00011,14.1923]
[1775634241765,46.65,71647.77,39.0,0.81493,0.00011,14.19962]
[1775634248812,46.65,71647.98,39.0,0.81495,0.00011,14.19849]
[1775634254854,46.65,71647.94,39.0,0.81495,0.00011,14.19862]
[1775634259889,46.65,71648.0,39.0,0.81496,0.00011,14.19826]
[1775634266939,46.65,71648.43,39.0,0.815,0.00011,14.19607]
[1775634272981,46.65,71648.53,39.0,0.81506,0.00011,14.19117]
[1775634280031,46.65,71649.61,39.0,0.81517,0.00011,14.18582]
[1775634285066,46.65,71650.15,39.0,0.81523,0.00011,14.18316]
[1775634287079,46.65,71651.7,39.0,0.8154,0.00011,14.17553]
[1775634288087,46.65,71653.45,39.0,0.81559,0.00011,14.16691]
[1775634289198,46.65,71660.95,39.0,0.81639,0.00011,14.1299]
[1775634291214,46.65,71660.55,39.0,0.81634,0.00011,14.13198]
[1775634297149,46.65,71659.89,39.0,0.81628,0.00011,14.13512]
[1775634299163,46.65,71656.73,39.0,0.81594,0.00011,14.15059]
[1775634300170,46.65,71654.46,39.0,0.8157,0.00011,14.16173]
[1775634305206,46.65,71648.92,39.0,0.81511,0.00011,14.18858]
[1775634306212,46.65,71647.37,39.0,0.81495,0.00011,14.19612]
[1775634311248,46.65,71648.72,39.0,0.8151,0.00011,14.18891]
[1775634316283,46.64,71648.88,39.0,0.81513,0.00011,14.18783]
[1775634321317,46.64,71649.15,39.0,0.81516,0.00011,14.18621]
[1775634327359,46.64,71648.45,39.0,0.81509,0.00011,14.18961]
[1775634333401,46.64,71648.51,39.0,0.81514,0.00011,14.1849]
[1775634346493,46.64,71648.26,39.0,0.8151,0.00011,14.18655]
[1775634352535,46.64,71646.75,39.0,0.81494,0.00011,14.19402]
[1775634354865,46.64,71642.21,39.0,0.81445,0.00011,14.21648]
[1775634355556,46.64,71640.25,39.0,0.81423,0.00011,14.22624]
[1775634357570,46.65,71638.14,39.0,0.814,0.00011,14.23677]
[1775634359560,46.65,71638.14,39.0,0.814,0.00011,14.23677]
[1775634359650,46.65,71638.14,39.0,0.814,0.00011,14.23677]
[1775634359712,46.65,71638.14,39.0,0.814,0.00011,14.23677]
[1775634360044,46.65,71636.41,39.0,0.81381,0.00011,14.24539]
[1775634360590,46.65,71627.44,39.0,0.81284,0.00011,14.2896]
[1775634362442,46.65,71627.44,39.0,0.81284,0.00011,14.2896]
[1775634362537,46.65,71623.62,39.0,0.81243,0.00011,14.3084]
[1775634363977,46.65,71623.52,39.0,0.81242,0.00011,14.3089]
[1775634366381,46.65,71623.5,39.0,0.81241,0.00011,14.30895]
[1775634366681,46.65,71623.14,39.0,0.81238,0.00011,14.31063]
[1775634366920,46.65,71615.49,39.0,0.81155,0.00011,14.34819]
[1775634367768,46.65,71615.49,39.0,0.81155,0.00011,14.34819]
[1775634368158,46.65,71606.56,39.0,0.81057,0.00011,14.39212]
[1775634368651,46.65,71611.26,39.0,0.81108,0.00011,14.36906]
[1775634369659,46.64,71612.86,39.0,0.81126,0.00011,14.36105]
[1775634373687,46.64,71614.53,39.0,0.81145,0.00011,14.3524]
[1775634374870,46.64,71618.7,39.0,0.81191,0.00011,14.3318]
[1775634376438,46.64,71618.7,39.0,0.81191,0.00011,14.3318]
[1775634376453,46.64,71621.11,39.0,0.81217,0.00011,14.31985]
[1775634376890,46.64,71623.01,39.0,0.81238,0.00011,14.31043]
[1775634378947,46.64,71635.38,39.0,0.81372,0.00011,14.24943]
[1775634379729,46.64,71637.16,39.0,0.81392,0.00011,14.24062]
[1775634380975,46.64,71637.44,39.0,0.81395,0.00011,14.23927]
[1775634386778,46.64,71638.97,39.0,0.81412,0.00011,14.23152]
[1775634390806,46.64,71636.95,39.0,0.8139,0.00011,14.24121]
[1775634391813,46.64,71634.57,39.0,0.81369,0.00011,14.24865]
[1775634393826,46.64,71636.95,39.0,0.81394,0.00011,14.23699]
[1775634399868,46.64,71636.0,39.0,0.81383,0.00011,14.24191]
[1775634404904,46.64,71636.49,39.0,0.81388,0.00011,14.23969]
[1775634408932,46.64,71640.49,39.0,0.81431,0.00011,14.22012]
[1775634413967,46.64,71639.76,39.0,0.81423,0.00011,14.22403]
[1775634417996,46.64,71637.16,39.0,0.81394,0.00011,14.23708]
[1775634421018,46.65,71635.3,39.0,0.81374,0.00011,14.24638]
[1775634423032,46.65,71633.42,39.0,0.81353,0.00011,14.25571]
[1775634428067,46.65,71632.47,39.0,0.81343,0.00011,14.26048]
[1775634435471,46.65,71632.03,39.0,0.81338,0.00011,14.26269]
[1775634435561,46.65,71628.09,39.0,0.81295,0.00011,14.28212]
[1775634436123,46.65,71624.06,39.0,0.81251,0.00011,14.30208]
[1775634442165,46.65,71625.11,39.0,0.81261,0.00011,14.29763]
[1775634443172,46.65,71627.7,39.0,0.81289,0.00011,14.28497]
[1775634445186,46.65,71631.64,39.0,0.81331,0.00011,14.26575]
[1775634446192,46.65,71633.29,39.0,0.81349,0.00011,14.25773]
[1775634451512,46.65,71633.47,39.0,0.8135,0.00011,14.25713]
[1775634451565,46.65,71630.99,39.0,0.81327,0.00011,14.26501]
[1775634451681,46.65,71630.99,39.0,0.81327,0.00011,14.26501]
[1775634452235,46.65,71620.79,39.0,0.81216,0.00011,14.31532]
[1775634453241,46.65,71617.56,39.0,0.81181,0.00011,14.33132]
[1775634454249,46.65,71617.45,39.0,0.8118,0.00011,14.33191]
[1775634459285,46.65,71615.16,39.0,0.81154,0.00011,14.34332]
[1775634465328,46.66,71613.27,39.0,0.81133,0.00011,14.35273]
[1775634469356,46.66,71611.18,39.0,0.81111,0.00011,14.36302]
[1775634474390,46.66,71610.48,39.0,0.81103,0.00011,14.36644]
[1775634479427,46.65,71609.98,39.0,0.81098,0.00011,14.36884]
[1775634480434,46.65,71611.88,39.0,0.81118,0.00011,14.35949]
[1775634481441,46.65,71613.6,39.0,0.81137,0.00011,14.35103]
[1775634482448,46.65,71619.63,39.0,0.81203,0.00011,14.3214]
[1775634483455,46.65,71622.56,39.0,0.81235,0.00011,14.307]
[1775634485469,46.66,71619.25,39.0,0.81198,0.00011,14.32339]
[1775634486475,46.66,71617.34,39.0,0.81178,0.00011,14.33284]
[1775634490504,46.66,71615.73,39.0,0.8116,0.00011,14.34088]
[1775634495538,46.66,71614.15,39.0,0.81142,0.00011,14.34877]
[1775634496546,46.66,71612.41,39.0,0.81123,0.00011,14.35733]
[1775634501581,46.66,71611.01,39.0,0.81107,0.00011,14.36467]
[1775634506616,46.66,71606.14,39.0,0.81053,0.00011,14.38877]
[1775634507623,46.66,71604.09,39.0,0.81031,0.00011,14.39881]
[1775634509636,46.66,71601.87,39.0,0.81006,0.00011,14.4099]
[1775634514672,46.66,71601.74,39.0,0.81008,0.00011,14.40646]
[1775634518700,46.66,71607.35,39.0,0.81069,0.00011,14.37914]
[1775634519507,46.66,71607.35,39.0,0.81069,0.00011,14.37914]
[1775634519706,46.66,71612.39,39.0,0.81124,0.00011,14.35437]
[1775634520714,46.66,71621.06,39.0,0.81219,0.00011,14.31177]
[1775634521722,46.66,71617.3,39.0,0.81178,0.00011,14.33031]
[1775634523537,46.66,71617.3,39.0,0.81178,0.00011,14.33031]
[1775634523564,46.66,71612.57,39.0,0.81126,0.00011,14.3536]
[1775634528769,46.66,71611.18,39.0,0.81111,0.00011,14.36047]
[1775634531791,46.66,71607.03,39.0,0.81065,0.00011,14.38095]
[1775634536826,46.66,71606.83,39.0,0.81063,0.00011,14.38214]
[1775634539847,46.66,71608.55,39.0,0.81082,0.00011,14.37361]
[1775634544882,46.66,71606.69,39.0,0.81062,0.00011,14.38261]
[1775634552129,46.66,71605.65,39.0,0.8105,0.00011,14.38797]
[1775634552180,46.66,71605.65,39.0,0.8105,0.00011,14.38797]
[1775634557433,46.67,71604.73,39.0,0.81038,0.00011,14.39308]
[1775634557449,46.67,71600.37,39.0,0.8099,0.00011,14.41453]
[1775634557973,46.67,71598.23,39.0,0.80967,0.00011,14.42509]
[1775634561175,46.67,71597.59,39.0,0.8096,0.00011,14.4283]
[1775634562000,46.67,71594.52,39.0,0.80926,0.00011,14.4434]
[1775634567036,46.67,71593.84,39.0,0.80918,0.00011,14.44676]
[1775634574084,46.67,71593.29,39.0,0.80916,0.00011,14.44513]
[1775634576099,46.67,71590.22,39.0,0.80882,0.00011,14.46017]
[1775634577106,46.67,71586.42,39.0,0.80841,0.00011,14.47877]
[1775634585396,46.67,71586.3,39.0,0.80839,0.00011,14.47934]
[1775634586246,46.67,71585.4,39.0,0.8083,0.00011,14.48346]
[1775634586282,46.67,71589.4,39.0,0.80874,0.00011,14.46384]
[1775634587176,46.67,71592.51,39.0,0.80908,0.00011,14.44857]
[1775634592210,46.67,71593.65,39.0,0.80921,0.00011,14.44296]
[1775634594224,46.67,71590.68,39.0,0.80888,0.00011,14.45752]
[1775634599260,46.67,71593.13,39.0,0.80915,0.00011,14.44545]
[1775634605304,46.67,71591.89,39.0,0.80902,0.00011,14.45154]
[1775634618395,46.67,71591.34,39.0,0.80896,0.00011,14.45417]
[1775634623430,46.67,71590.88,39.0,0.80891,0.00011,14.45637]
[1775634626644,46.67,71591.0,39.0,0.80892,0.00011,14.45576]
[1775634626992,46.67,71590.99,39.0,0.80892,0.00011,14.4558]
[1775634627458,46.67,71594.74,39.0,0.80933,0.00011,14.43742]
[1775634632498,46.67,71596.34,39.0,0.80955,0.00011,14.42529]
[1775634633504,46.67,71599.32,39.0,0.80987,0.00011,14.4107]
[1775634634459,46.67,71599.32,39.0,0.80987,0.00011,14.4107]
[1775634634512,46.67,71601.71,39.0,0.81014,0.00011,14.39901]
[1775634635519,46.67,71603.62,39.0,0.81034,0.00011,14.38968]
[1775634636917,46.67,71604.13,39.0,0.8104,0.00011,14.38724]
[1775634637891,46.67,71604.78,39.0,0.81047,0.00011,14.38412]
[1775634639546,46.67,71609.7,39.0,0.811,0.00011,14.36012]
[1775634644583,46.67,71611.21,39.0,0.81116,0.00011,14.35288]
[1775634645589,46.67,71616.33,39.0,0.81172,0.00011,14.32773]
[1775634648610,46.67,71618.91,39.0,0.812,0.00011,14.31512]
[1775634649618,46.67,71620.66,39.0,0.81219,0.00011,14.30655]
[1775634650624,46.67,71622.82,39.0,0.81242,0.00011,14.29598]
[1775634652639,46.67,71625.41,39.0,0.8127,0.00011,14.28338]
[1775634654653,46.67,71627.27,39.0,0.8129,0.00011,14.2744]
[1775634660695,46.67,71623.87,39.0,0.81252,0.00011,14.29173]
[1775634661702,46.67,71622.24,39.0,0.81234,0.00011,14.29985]
[1775634669758,46.68,71621.87,39.0,0.81229,0.00011,14.3022]
[1775634674793,46.68,71621.91,39.0,0.81229,0.00011,14.30232]
[1775634679829,46.69,71618.62,39.0,0.81188,0.00011,14.32065]
[1775634680836,46.69,71616.88,39.0,0.81169,0.00011,14.32924]
[1775634689899,46.69,71618.28,39.0,0.81184,0.00011,14.32262]
[1775634690906,46.69,71620.45,39.0,0.81207,0.00011,14.31199]
[1775634694937,46.69,71617.28,39.0,0.81177,0.00011,14.3234]
[1775634699973,46.69,71616.06,39.0,0.81163,0.00011,14.32956]
[1775634705008,46.69,71616.25,39.0,0.81165,0.00011,14.32875]
[1775634710044,46.69,71615.24,39.0,0.81153,0.00011,14.33383]
[1775634716087,46.69,71614.98,39.0,0.8115,0.00011,14.33522]
[1775634720115,46.69,71617.18,39.0,0.81174,0.00011,14.32449]
[1775634722129,46.69,71614.55,39.0,0.81145,0.00011,14.33745]
[1775634727164,46.69,71615.29,39.0,0.81153,0.00011,14.33392]
[1775634732204,46.69,71615.68,39.0,0.81157,0.00011,14.3321]
[1775634738246,46.69,71615.23,39.0,0.81152,0.00011,14.33443]
[1775634744288,46.69,71615.67,39.0,0.81157,0.00011,14.33237]
[1775634749323,46.69,71615.76,39.0,0.81158,0.00011,14.33202]
[1775634757379,46.69,71616.34,39.0,0.81167,0.00011,14.32501]
[1775634762414,46.7,71616.55,39.0,0.81169,0.00011,14.32412]
[1775634764428,46.7,71610.91,39.0,0.81108,0.00011,14.35186]
[1775634765434,46.7,71609.16,39.0,0.81089,0.00011,14.36047]
[1775634770471,46.7,71607.72,39.0,0.81073,0.00011,14.36768]
[1775634773492,46.7,71609.46,39.0,0.81091,0.00011,14.35941]
[1775634775506,46.7,71611.09,39.0,0.81108,0.00011,14.3516]
[1775634780541,46.7,71612.53,39.0,0.81123,0.00011,14.34487]
[1775634786584,46.7,71611.07,39.0,0.81108,0.00011,14.35204]
[1775634792625,46.7,71610.14,39.0,0.81097,0.00011,14.35668]
[1775634800682,46.7,71612.06,39.0,0.81116,0.00011,14.34807]
[1775634801689,46.7,71623.01,39.0,0.81235,0.00011,14.29441]
[1775634802696,46.7,71625.03,39.0,0.81257,0.00011,14.28448]
[1775634803702,46.7,71624.16,39.0,0.81248,0.00011,14.28882]
[1775634808738,46.7,71624.47,39.0,0.81252,0.00011,14.28695]
[1775634813772,46.7,71623.14,39.0,0.81244,0.00011,14.28812]
[1775634818807,46.7,71622.14,39.0,0.81232,0.00011,14.29338]
[1775634823843,46.7,71621.98,39.0,0.8123,0.00011,14.2945]
[1775634828878,46.7,71620.62,39.0,0.81214,0.00011,14.30148]
[1775634830891,46.7,71613.24,39.0,0.81133,0.00011,14.33782]
[1775634832906,46.7,71611.29,39.0,0.81112,0.00011,14.34745]
[1775634835927,46.7,71609.44,39.0,0.81091,0.00011,14.35675]
[1775634840961,46.71,71610.39,39.0,0.81101,0.00011,14.35269]
[1775634842976,46.71,71608.51,39.0,0.8108,0.00011,14.36213]
[1775634849017,46.71,71606.83,39.0,0.8106,0.00011,14.37089]
[1775634853047,46.71,71609.04,39.0,0.81084,0.00011,14.36027]
[1775634858082,46.71,71612.19,39.0,0.81118,0.00011,14.34474]
[1775634859089,46.71,71614.21,39.0,0.8114,0.00011,14.33481]
[1775634864124,46.71,71613.59,39.0,0.81133,0.00011,14.33791]
[1775634872657,46.71,71613.88,39.0,0.81137,0.00011,14.33652]
[1775634876691,46.71,71609.23,39.0,0.8109,0.00011,14.35505]
[1775634877215,46.71,71607.13,39.0,0.81067,0.00011,14.36535]
[1775634878222,46.71,71610.79,39.0,0.81107,0.00011,14.34738]
[1775634879229,46.71,71613.43,39.0,0.81136,0.00011,14.3344]
[1775634884264,46.71,71613.6,39.0,0.81137,0.00011,14.33362]
[1775634889443,46.71,71612.82,39.0,0.81129,0.00011,14.33749]
[1775634895926,46.71,71611.67,39.0,0.81116,0.00011,14.34316]
[1775634897356,46.71,71609.15,39.0,0.81089,0.00011,14.35552]
[1775634902390,46.71,71607.93,39.0,0.81075,0.00011,14.36142]
[1775634904592,46.71,71604.62,39.0,0.81039,0.00011,14.3776]
[1775634908433,46.71,71602.96,39.0,0.81022,0.00011,14.38556]
[1775634913468,46.71,71601.52,39.0,0.81006,0.00011,14.39234]
[1775634919556,46.71,71600.56,39.0,0.80996,0.00011,14.3968]
[1775634924899,46.71,71600.14,39.0,0.80992,0.00011,14.39872]
[1775634925552,46.71,71602.83,39.0,0.81022,0.00011,14.38512]
[1775634926559,46.71,71604.45,39.0,0.8104,0.00011,14.37711]
[1775634928573,46.7,71607.64,39.0,0.81075,0.00011,14.36137]
[1775634929995,46.7,71610.84,39.0,0.8111,0.00011,14.34564]
[1775634930587,46.7,71613.64,39.0,0.81141,0.00011,14.33188]
[1775634935803,46.71,71612.94,39.0,0.81137,0.00011,14.33133]
[1775634942324,46.71,71613.58,39.0,0.81143,0.00011,14.32858]
[1775634948713,46.71,71615.17,39.0,0.8116,0.00011,14.32088]
[1775634950726,46.71,71623.15,39.0,0.81247,0.00011,14.28173]
[1775634951733,46.71,71620.95,39.0,0.81223,0.00011,14.29257]
[1775634952840,46.71,71618.45,39.0,0.81195,0.00011,14.30492]
[1775634953748,46.71,71611.79,39.0,0.81123,0.00011,14.33766]
[1775634955762,46.71,71613.68,39.0,0.81143,0.00011,14.32844]
[1775634960798,46.71,71614.76,39.0,0.81155,0.00011,14.32321]
[1775634965832,46.71,71614.59,39.0,0.81153,0.00011,14.32416]
[1775634968853,46.71,71612.94,39.0,0.81134,0.00011,14.33233]
[1775634975901,46.71,71611.2,39.0,0.81115,0.00011,14.34092]
[1775634980937,46.71,71611.1,39.0,0.81115,0.00011,14.34107]
[1775634985972,46.71,71610.35,39.0,0.81108,0.00011,14.34418]
[1775634991006,46.7,71609.0,39.0,0.81099,0.00011,14.34587]
[1775634996041,46.7,71608.69,39.0,0.81096,0.00011,14.34678]
[1775635001077,46.7,71608.06,39.0,0.81091,0.00011,14.34927]
[1775635006111,46.7,71607.96,39.0,0.81091,0.00011,14.34913]
[1775635011146,46.69,71602.25,39.0,0.8103,0.00011,14.37642]
[1775635012153,46.69,71600.6,39.0,0.81012,0.00011,14.38436]
[1775635017188,46.69,71601.48,39.0,0.81024,0.00011,14.37924]
[1775635023230,46.68,71613.62,39.0,0.81159,0.00011,14.31872]
[1775635024238,46.68,71619.19,39.0,0.81219,0.00011,14.29127]
[1775635029273,46.68,71619.46,39.0,0.81223,0.00011,14.2897]
[1775635033531,46.68,71623.86,39.0,0.81271,0.00011,14.26788]
[1775635034308,46.68,71627.08,39.0,0.81306,0.00011,14.25188]
[1775635035315,46.68,71630.61,39.0,0.81345,0.00011,14.23438]
[1775635040349,46.68,71630.99,39.0,0.8135,0.00011,14.23202]
[1775635045385,46.68,71630.5,39.0,0.81346,0.00011,14.23397]
[1775635046952,46.68,71630.5,39.0,0.81346,0.00011,14.23397]
[1775635048222,46.68,71630.71,39.0,0.81348,0.00011,14.23284]
[1775635048239,46.68,71638.16,39.0,0.81429,0.00011,14.19597]
[1775635048406,46.68,71647.48,39.0,0.8153,0.00011,14.15005]
[1775635051024,46.68,71647.01,39.0,0.81525,0.00011,14.15232]
[1775635051090,46.68,71647.34,39.0,0.81532,0.00011,14.14645]
[1775635053441,46.68,71645.68,39.0,0.81514,0.00011,14.15474]
[1775635054447,46.68,71642.61,39.0,0.81481,0.00011,14.16976]
[1775635055438,46.68,71642.61,39.0,0.81481,0.00011,14.16976]
[1775635060291,46.68,71640.57,39.0,0.81459,0.00011,14.17975]
[1775635060490,46.68,71637.72,39.0,0.81429,0.00011,14.19373]
[1775635062504,46.68,71631.76,39.0,0.81364,0.00011,14.22301]
[1775635067539,46.67,71633.08,39.0,0.81379,0.00011,14.21613]
[1775635073581,46.67,71633.24,39.0,0.81382,0.00011,14.2149]
[1775635078616,46.67,71633.57,39.0,0.81386,0.00011,14.21292]
[1775635085664,46.67,71632.68,39.0,0.81378,0.00011,14.21683]
[1775635089692,46.67,71629.98,39.0,0.81349,0.00011,14.22982]
[1775635095734,46.66,71627.37,39.0,0.81322,0.00011,14.24212]
[1775635098755,46.66,71625.62,39.0,0.81304,0.00011,14.25042]
[1775635100770,46.66,71628.27,39.0,0.81333,0.00011,14.23716]
[1775635101777,46.66,71630.97,39.0,0.81362,0.00011,14.22375]
[1775635102783,46.66,71634.97,39.0,0.81406,0.00011,14.20395]
[1775635103791,46.66,71637.27,39.0,0.81431,0.00011,14.19254]
[1775635106811,46.66,71635.62,39.0,0.81413,0.00011,14.20052]
[1775635107660,46.66,71635.62,39.0,0.81413,0.00011,14.20052]
[1775635107819,46.66,71633.95,39.0,0.81395,0.00011,14.2087]
[1775635108826,46.66,71631.32,39.0,0.81367,0.00011,14.2216]
[1775635113861,46.66,71630.17,39.0,0.81359,0.00011,14.22253]
[1775635117889,46.66,71627.79,39.0,0.81334,0.00011,14.23392]
[1775635122923,46.65,71626.66,39.0,0.81323,0.00011,14.23902]
[1775635127959,46.65,71625.41,39.0,0.81311,0.00011,14.24465]
[1775635129590,46.65,71625.41,39.0,0.81311,0.00011,14.24465]
[1775635129690,46.65,71625.41,39.0,0.81311,0.00011,14.24465]
[1775635129792,46.65,71625.44,39.0,0.81311,0.00011,14.24429]
[1775635131841,46.65,71625.44,39.0,0.81311,0.00011,14.24429]
[1775635131989,46.65,71624.39,39.0,0.813,0.00011,14.24924]
[1775635132884,46.65,71624.39,39.0,0.813,0.00011,14.24924]
[1775635135189,46.65,71622.98,39.0,0.81285,0.00011,14.25596]
[1775635139184,46.65,71622.23,39.0,0.81278,0.00011,14.25917]
[1775635147098,46.64,71620.01,39.0,0.81257,0.00011,14.26895]
[1775635150118,46.64,71622.06,39.0,0.8128,0.00011,14.25846]
[1775635155155,46.64,71619.55,39.0,0.81254,0.00011,14.2702]
[1775635158174,46.64,71617.99,39.0,0.81238,0.00011,14.27748]
[1775635163210,46.63,71617.3,39.0,0.81232,0.00011,14.28015]
[1775635168245,46.63,71616.55,39.0,0.81225,0.00011,14.2831]
[1775635174287,46.63,71615.93,39.0,0.81224,0.00011,14.28091]
[1775635179322,46.62,71617.2,39.0,0.8124,0.00011,14.27377]
[1775635180329,46.62,71621.4,39.0,0.81286,0.00011,14.25309]
[1775635181336,46.62,71626.53,39.0,0.81342,0.00011,14.22757]
[1775635182343,46.62,71632.2,39.0,0.81404,0.00011,14.19954]
[1775635183350,46.62,71635.51,39.0,0.8144,0.00011,14.18317]
[1775635188384,46.62,71635.34,39.0,0.81439,0.00011,14.18352]
[1775635192413,46.62,71637.12,39.0,0.81459,0.00011,14.17428]
[1775635195171,46.62,71638.91,39.0,0.81479,0.00011,14.16517]
[1775635195445,46.62,71638.91,39.0,0.81479,0.00011,14.16517]
[1775635200605,46.62,71639.62,39.0,0.81487,0.00011,14.16152]
[1775635200054,46.62,71639.62,39.0,0.81487,0.00011,14.16152]
[1775635210605,46.62,71639.62,39.0,0.81487,0.00011,14.16152]
[1775635210608,46.62,71656.46,39.0,0.81668,0.00011,14.07867]
[1775635213462,46.62,71656.49,39.0,0.81668,0.00011,14.07853]
[1775635214059,46.62,71656.49,39.0,0.81668,0.00011,14.07853]
[1775635214182,46.62,71656.49,39.0,0.81668,0.00011,14.07853]
[1775635214430,46.62,71656.49,39.0,0.81668,0.00011,14.07853]
[1775635214249,46.62,71656.56,39.0,0.81669,0.00011,14.07818]
[1775635215461,46.62,71656.56,39.0,0.81669,0.00011,14.07818]
[1775635214893,46.62,71656.65,39.0,0.8167,0.00011,14.07774]
[1775635215540,46.62,71656.65,39.0,0.8167,0.00011,14.07774]
[1775635215588,46.62,71663.03,39.0,0.81738,0.00011,14.04618]
[1775635216786,46.62,71665.45,39.0,0.81764,0.00011,14.03421]
[1775635217606,46.62,71668.93,39.0,0.81801,0.00011,14.01699]
[1775635219184,46.62,71668.93,39.0,0.81801,0.00011,14.01699]
[1775635219287,46.62,71671.3,39.0,0.81826,0.00011,14.00526]
[1775635221632,46.62,71675.01,39.0,0.81866,0.00011,13.98689]
[1775635222639,46.62,71678.45,39.0,0.81903,0.00011,13.96985]
[1775635223646,46.62,71681.76,39.0,0.81938,0.00011,13.95345]
[1775635228681,46.62,71685.11,39.0,0.81973,0.00011,13.93684]
[1775635229688,46.62,71690.74,39.0,0.82033,0.00011,13.90893]
[1775635236736,46.62,71691.9,39.0,0.82049,0.00011,13.89881]
[1775635241772,46.62,71693.22,39.0,0.82063,0.00011,13.89226]
[1775635245801,46.62,71695.38,39.0,0.82086,0.00011,13.88154]
[1775635248523,46.62,71695.85,39.0,0.82091,0.00011,13.87921]
[1775635249014,46.62,71695.85,39.0,0.82091,0.00011,13.87921]
[1775635249030,46.62,71697.25,39.0,0.82106,0.00011,13.87226]
[1775635249613,46.62,71697.25,39.0,0.82106,0.00011,13.87226]
[1775635250098,46.62,71697.25,39.0,0.82106,0.00011,13.87226]
[1775635250189,46.62,71704.58,39.0,0.82183,0.00011,13.83587]
[1775635250836,46.62,71705.34,39.0,0.82191,0.00011,13.8321]
[1775635254116,46.62,71703.21,39.0,0.82169,0.00011,13.84283]
[1775635255183,46.62,71703.21,39.0,0.82169,0.00011,13.84283]
[1775635255430,46.62,71703.21,39.0,0.82169,0.00011,13.84283]
[1775635255871,46.62,71702.39,39.0,0.8216,0.00011,13.84699]
[1775635256878,46.62,71695.46,39.0,0.82086,0.00011,13.88143]
[1775635262920,46.62,71692.95,39.0,0.8206,0.00011,13.89383]
[1775635268834,46.62,71691.66,39.0,0.82047,0.00011,13.90013]
[1775635271100,46.62,71692.02,39.0,0.82051,0.00011,13.89824]
[1775635271192,46.62,71697.92,39.0,0.82113,0.00011,13.86894]
[1775635271998,46.62,71718.9,39.0,0.82334,0.0001,13.76456]
[1775635274011,46.62,71717.86,39.0,0.82323,0.0001,13.76988]
[1775635275061,46.62,71717.86,39.0,0.82323,0.0001,13.76988]
[1775635278112,46.62,71725.26,39.0,0.82399,0.0001,13.73363]
[1775635279046,46.62,71737.3,39.0,0.82525,0.0001,13.67387]
[1775635281059,46.62,71736.73,39.0,0.82518,0.0001,13.67689]
[1775635285087,46.62,71729.53,39.0,0.82443,0.0001,13.7131]
[1775635286313,46.62,71729.53,39.0,0.82443,0.0001,13.7131]
[1775635287102,46.62,71735.85,39.0,0.82509,0.0001,13.68159]
[1775635287603,46.62,71735.85,39.0,0.82509,0.0001,13.68159]
[1775635293144,46.62,71733.91,39.0,0.82493,0.0001,13.68674]
[1775635297171,46.62,71731.94,39.0,0.82472,0.0001,13.69647]
[1775635298178,46.62,71730.11,39.0,0.82453,0.0001,13.70555]
[1775635299186,46.62,71731.83,39.0,0.82471,0.0001,13.69697]
[1775635301199,46.62,71733.72,39.0,0.82491,0.0001,13.68749]
[1775635303152,46.62,71734.18,39.0,0.82496,0.0001,13.68518]
[1775635303213,46.62,71737.17,39.0,0.82527,0.0001,13.67028]
[1775635304221,46.62,71739.03,39.0,0.82547,0.0001,13.66087]
[1775635307241,46.62,71737.29,39.0,0.82528,0.0001,13.66957]
[1775635308955,46.62,71737.76,39.0,0.82533,0.0001,13.66724]
[1775635309255,46.62,71741.25,39.0,0.8257,0.0001,13.64987]
[1775635313785,46.62,71741.49,39.0,0.82572,0.0001,13.64878]
[1775635315211,46.62,71740.96,39.0,0.82566,0.0001,13.65145]
[1775635315298,46.62,71747.88,39.0,0.82638,0.0001,13.61702]
[1775635316515,46.62,71758.13,39.0,0.82744,0.0001,13.56605]
[1775635317311,46.62,71762.08,39.0,0.82785,0.0001,13.54636]
[1775635318319,46.62,71761.54,39.0,0.82779,0.0001,13.54906]
[1775635319239,46.62,71761.54,39.0,0.82779,0.0001,13.54906]
[1775635319286,46.62,71761.54,39.0,0.82779,0.0001,13.54906]
[1775635319387,46.62,71761.27,39.0,0.82776,0.0001,13.55044]
[1775635322347,46.62,71749.0,39.0,0.82649,0.0001,13.61182]
[1775635323393,46.62,71749.0,39.0,0.82649,0.0001,13.61182]
[1775635323454,46.62,71749.0,39.0,0.82649,0.0001,13.61182]
[1775635323473,46.62,71737.52,39.0,0.82529,0.0001,13.66922]
[1775635324361,46.62,71734.85,39.0,0.82501,0.0001,13.68251]
[1775635325368,46.62,71733.54,39.0,0.82488,0.0001,13.68903]
[1775635326375,46.62,71728.02,39.0,0.8243,0.0001,13.71648]
[1775635328389,46.62,71723.73,39.0,0.82386,0.0001,13.73774]
[1775635330403,46.62,71721.56,39.0,0.82363,0.0001,13.74852]
[1775635331409,46.62,71718.59,39.0,0.82332,0.0001,13.76337]
[1775635336445,46.62,71718.04,39.0,0.82326,0.0001,13.76617]
[1775635339466,46.62,71721.23,39.0,0.82359,0.0001,13.75035]
[1775635341479,46.62,71723.15,39.0,0.82379,0.0001,13.74086]
[1775635346514,46.62,71722.22,39.0,0.82369,0.0001,13.7457]
[1775635351550,46.62,71722.79,39.0,0.82379,0.0001,13.7383]
[1775635357591,46.62,71723.08,39.0,0.82383,0.0001,13.73635]
[1775635361620,46.62,71716.62,39.0,0.82316,0.0001,13.76827]
[1775635362627,46.62,71703.49,39.0,0.82178,0.00011,13.83366]
[1775635363634,46.62,71698.51,39.0,0.82125,0.00011,13.85851]
[1775635364640,46.62,71694.83,39.0,0.82086,0.00011,13.87682]
[1775635367661,46.62,71690.19,39.0,0.82037,0.00011,13.89983]
[1775635369675,46.62,71692.1,39.0,0.82057,0.00011,13.8903]
[1775635374711,46.63,71709.13,39.0,0.82235,0.00011,13.80679]
[1775635375717,46.63,71711.4,39.0,0.82259,0.00011,13.79549]
[1775635376725,46.63,71711.65,39.0,0.82261,0.00011,13.79433]
[1775635378739,46.63,71709.92,39.0,0.82243,0.00011,13.80311]
[1775635381760,46.63,71714.68,39.0,0.82292,0.0001,13.77961]
[1775635382768,46.63,71720.96,39.0,0.82358,0.0001,13.74836]
[1775635384782,46.63,71721.81,39.0,0.82367,0.0001,13.74416]
[1775635385939,46.63,71721.81,39.0,0.82367,0.0001,13.74416]
[1775635386606,46.63,71721.81,39.0,0.82367,0.0001,13.74416]
[1775635386618,46.63,71727.53,39.0,0.82427,0.0001,13.71579]
[1775635386796,46.63,71738.55,39.0,0.82542,0.0001,13.66096]
[1775635388103,46.63,71738.55,39.0,0.82542,0.0001,13.66096]
[1775635388426,46.63,71738.55,39.0,0.82542,0.0001,13.66096]
[1775635388527,46.63,71740.57,39.0,0.82559,0.0001,13.65241]
[1775635388810,46.63,71736.37,39.0,0.82516,0.0001,13.67331]
[1775635393844,46.63,71736.48,39.0,0.82517,0.0001,13.6729]
[1775635397061,46.64,71737.23,39.0,0.82522,0.0001,13.67044]
[1775635398155,46.64,71737.26,39.0,0.82522,0.0001,13.67029]
[1775635398256,46.64,71741.07,39.0,0.82559,0.0001,13.65262]
[1775635398880,46.65,71742.57,39.0,0.82575,0.0001,13.64528]
[1775635405930,46.68,71743.4,39.0,0.82568,0.0001,13.64894]
[1775635410968,46.69,71739.56,39.0,0.82523,0.0001,13.67013]
[1775635412295,46.69,71739.56,39.0,0.82523,0.0001,13.67013]
[1775635413177,46.69,71738.65,39.0,0.82518,0.0001,13.67042]
[1775635416006,46.69,71736.37,39.0,0.82494,0.0001,13.68185]
[1775635417010,46.69,71734.26,39.0,0.82472,0.0001,13.69245]
[1775635419516,46.69,71733.79,39.0,0.82467,0.0001,13.69489]
[1775635420138,46.69,71733.84,39.0,0.82467,0.0001,13.69482]
[1775635421543,46.69,71734.97,39.0,0.82478,0.0001,13.6892]
[1775635421891,46.69,71734.94,39.0,0.82478,0.0001,13.68928]
[1775635422241,46.69,71734.94,39.0,0.82478,0.0001,13.68928]
[1775635422284,46.69,71731.48,39.0,0.82442,0.0001,13.70647]
[1775635422937,46.69,71731.48,39.0,0.82442,0.0001,13.70647]
[1775635424092,46.69,71731.92,39.0,0.82447,0.0001,13.70438]
[1775635424592,46.69,71731.92,39.0,0.82447,0.0001,13.70438]
[1775635425142,46.69,71732.01,39.0,0.82447,0.0001,13.70408]
[1775635426073,46.69,71745.2,39.0,0.82585,0.0001,13.63847]
[1775635427080,46.69,71749.56,39.0,0.8263,0.0001,13.61687]
[1775635428087,46.69,71749.55,39.0,0.82629,0.0001,13.61708]
[1775635433492,46.69,71749.08,39.0,0.82623,0.0001,13.6198]
[1775635439165,46.7,71748.9,39.0,0.82619,0.0001,13.62222]
[1775635445207,46.7,71748.84,39.0,0.82616,0.0001,13.62334]
[1775635446524,46.7,71748.84,39.0,0.82616,0.0001,13.62334]
[1775635446605,46.7,71740.14,39.0,0.82526,0.0001,13.66668]
[1775635447220,46.7,71731.62,39.0,0.82437,0.0001,13.709]
[1775635448228,46.7,71729.68,39.0,0.82417,0.0001,13.71863]
[1775635450242,46.7,71730.64,39.0,0.82427,0.0001,13.71372]
[1775635456241,46.7,71729.86,39.0,0.82419,0.0001,13.71758]
[1775635456284,46.7,71728.17,39.0,0.82401,0.0001,13.72609]
[1775635457291,46.7,71723.66,39.0,0.82354,0.0001,13.74853]
[1775635458297,46.7,71721.1,39.0,0.82327,0.0001,13.76128]
[1775635464342,46.7,71720.47,39.0,0.82321,0.0001,13.76441]
[1775635467364,46.7,71722.08,39.0,0.82338,0.0001,13.75615]
[1775635470385,46.7,71723.52,39.0,0.82354,0.0001,13.74863]
[1775635471392,46.7,71727.45,39.0,0.82399,0.0001,13.72462]
[1775635472398,46.7,71728.82,39.0,0.82413,0.0001,13.71784]
[1775635474412,46.7,71732.27,39.0,0.82449,0.0001,13.70081]
[1775635478300,46.7,71733.44,39.0,0.82461,0.0001,13.69522]
[1775635478440,46.7,71736.68,39.0,0.82494,0.0001,13.67921]
[1775635479447,46.7,71742.23,39.0,0.82552,0.0001,13.65161]
[1775635480236,46.7,71742.23,39.0,0.82552,0.0001,13.65161]
[1775635480585,46.7,71742.23,39.0,0.82552,0.0001,13.65161]
[1775635480596,46.7,71743.93,39.0,0.8257,0.0001,13.64319]
[1775635481773,46.7,71744.32,39.0,0.82574,0.0001,13.64125]
[1775635482193,46.7,71744.32,39.0,0.82574,0.0001,13.64125]
[1775635482469,46.7,71748.21,39.0,0.82614,0.0001,13.62195]
[1775635482861,46.7,71748.21,39.0,0.82614,0.0001,13.62195]
[1775635483475,46.7,71750.38,39.0,0.82636,0.0001,13.61119]
[1775635483750,46.7,71750.38,39.0,0.82636,0.0001,13.61119]
[1775635485352,46.7,71750.82,39.0,0.82641,0.0001,13.60905]
[1775635485490,46.7,71752.87,39.0,0.82662,0.0001,13.59892]
[1775635487503,46.7,71756.73,39.0,0.827,0.0001,13.5806]
[1775635493545,46.7,71758.34,39.0,0.82717,0.0001,13.57243]
[1775635497574,46.7,71759.84,39.0,0.82733,0.0001,13.5649]
[1775635502609,46.7,71763.68,39.0,0.82772,0.0001,13.54576]
[1775635503616,46.7,71774.33,39.0,0.82882,0.0001,13.49274]
[1775635504623,46.7,71776.49,39.0,0.82904,0.0001,13.48181]
[1775635505698,46.7,71776.49,39.0,0.82904,0.0001,13.48181]
[1775635505629,46.7,71779.06,39.0,0.82931,0.0001,13.46898]
[1775635506636,46.7,71783.1,39.0,0.82972,0.0001,13.44883]
[1775635507644,46.71,71785.13,39.0,0.8299,0.0001,13.44016]
[1775635512678,46.74,71785.18,39.0,0.82975,0.0001,13.44749]
[1775635513686,46.74,71783.7,39.0,0.8296,0.0001,13.45489]
[1775635517713,46.74,71781.81,39.0,0.82941,0.0001,13.46441]
[1775635519727,46.74,71783.82,39.0,0.82961,0.0001,13.45437]
[1775635522749,46.74,71781.69,39.0,0.8294,0.0001,13.46495]
[1775635527753,46.74,71780.52,39.0,0.82928,0.0001,13.47066]
[1775635527785,46.74,71778.14,39.0,0.82903,0.0001,13.48251]
[1775635532123,46.74,71776.65,39.0,0.82893,0.0001,13.48538]
[1775635532820,46.74,71771.35,39.0,0.82838,0.0001,13.5117]
[1775635536091,46.74,71768.58,39.0,0.8281,0.0001,13.52527]
[1775635541883,46.73,71767.73,39.0,0.82803,0.0001,13.5289]
[1775635542889,46.73,71769.68,39.0,0.82823,0.0001,13.5191]
[1775635544904,46.73,71771.47,39.0,0.82842,0.0001,13.51]
[1775635545910,46.73,71777.55,39.0,0.82904,0.0001,13.47966]
[1775635546918,46.73,71779.6,39.0,0.82926,0.0001,13.46925]
[1775635551953,46.73,71779.35,39.0,0.82925,0.0001,13.46971]
[1775635556987,46.72,71778.8,39.0,0.82921,0.0001,13.47166]
[1775635557994,46.72,71781.19,39.0,0.82945,0.0001,13.45974]
[1775635561516,46.72,71779.21,39.0,0.82925,0.0001,13.4693]
[1775635562098,46.72,71776.13,39.0,0.82894,0.0001,13.48462]
[1775635563033,46.72,71768.63,39.0,0.82817,0.0001,13.52171]
[1775635565046,46.72,71769.71,39.0,0.82829,0.0001,13.51586]
[1775635570082,46.72,71770.56,39.0,0.82839,0.0001,13.51121]
[1775635575901,46.72,71770.31,39.0,0.82837,0.0001,13.51214]
[1775635576126,46.72,71780.12,39.0,0.82938,0.0001,13.46315]
[1775635577133,46.71,71793.57,39.0,0.83079,0.0001,13.39406]
[1775635578140,46.71,71798.18,39.0,0.83126,0.0001,13.37107]
[1775635579147,46.71,71799.65,39.0,0.83141,0.0001,13.36369]
[1775635579917,46.71,71799.65,39.0,0.83141,0.0001,13.36369]
[1775635580154,46.71,71799.98,39.0,0.83145,0.0001,13.36201]
[1775635582168,46.71,71798.04,39.0,0.83125,0.0001,13.37166]
[1775635585188,46.71,71799.55,39.0,0.8314,0.0001,13.36406]
[1775635586196,46.71,71802.32,39.0,0.83169,0.0001,13.35022]
[1775635588405,46.71,71802.72,39.0,0.83173,0.0001,13.34821]
[1775635589217,46.71,71810.58,39.0,0.83252,0.0001,13.30905]
[1775635590224,46.7,71814.15,39.0,0.83291,0.0001,13.28991]
[1775635591230,46.7,71815.66,39.0,0.8331,0.0001,13.2779]
[1775635592771,46.7,71815.66,39.0,0.8331,0.0001,13.2779]
[1775635592796,46.7,71814.34,39.0,0.83298,0.0001,13.28386]
[1775635593245,46.7,71803.97,39.0,0.83193,0.0001,13.33559]
[1775635594604,46.7,71799.24,39.0,0.83145,0.0001,13.35927]
[1775635595259,46.7,71799.23,39.0,0.83145,0.0001,13.35934]
[1775635598281,46.7,71800.78,39.0,0.83161,0.0001,13.35158]
[1775635599289,46.7,71798.5,39.0,0.83138,0.0001,13.36294]
[1775635602109,46.7,71797.19,39.0,0.83124,0.0001,13.36944]
[1775635602181,46.7,71797.19,39.0,0.83124,0.0001,13.36944]
[1775635602310,46.7,71795.22,39.0,0.83104,0.0001,13.37926]
[1775635604324,46.7,71791.63,39.0,0.83068,0.0001,13.3971]
[1775635605331,46.7,71778.31,39.0,0.82932,0.0001,13.46343]
[1775635606338,46.7,71773.77,39.0,0.82886,0.0001,13.48599]
[1775635607345,46.7,71774.39,39.0,0.82892,0.0001,13.48275]
[1775635612380,46.7,71775.18,39.0,0.82901,0.0001,13.47849]
[1775635618082,46.7,71775.18,39.0,0.82901,0.0001,13.47849]
[1775635623457,46.69,71774.6,39.0,0.82897,0.0001,13.4803]
[1775635628492,46.69,71772.85,39.0,0.82881,0.0001,13.48829]
[1775635630505,46.69,71776.49,39.0,0.82919,0.0001,13.46982]
[1775635635541,46.69,71776.85,39.0,0.82924,0.0001,13.46727]
[1775635637555,46.69,71775.17,39.0,0.82907,0.0001,13.47535]
[1775635642590,46.68,71778.15,39.0,0.82939,0.0001,13.45974]
[1775635648632,46.68,71779.0,39.0,0.8295,0.0001,13.45467]
[1775635653667,46.68,71778.73,39.0,0.82952,0.0001,13.45098]
[1775635664405,46.67,71779.06,39.0,0.82956,0.0001,13.44895]
[1775635664427,46.67,71779.06,39.0,0.82956,0.0001,13.44895]
[1775635664745,46.67,71778.46,39.0,0.82952,0.0001,13.45096]
[1775635665753,46.67,71774.55,39.0,0.82912,0.0001,13.47032]
[1775635671149,46.67,71774.13,39.0,0.82909,0.0001,13.47214]
[1775635671795,46.67,71772.29,39.0,0.82891,0.0001,13.48055]
[1775635675823,46.66,71767.39,39.0,0.82842,0.0001,13.50431]
[1775635676830,46.66,71765.58,39.0,0.82824,0.0001,13.51313]
[1775635678844,46.66,71764.01,39.0,0.82809,0.0001,13.52054]
[1775635682872,46.66,71762.16,39.0,0.8279,0.0001,13.52943]
[1775635684913,46.66,71757.48,39.0,0.82742,0.0001,13.55255]
[1775635687906,46.66,71760.19,39.0,0.82771,0.0001,13.53869]
[1775635696969,46.65,71757.48,39.0,0.82747,0.0001,13.55026]
[1775635707040,46.64,71754.52,39.0,0.82719,0.0001,13.56357]
[1775635711068,46.64,71752.33,39.0,0.82702,0.0001,13.56958]
[1775635714089,46.64,71746.77,39.0,0.82645,0.0001,13.59686]
[1775635715431,46.64,71746.77,39.0,0.82645,0.0001,13.59686]
[1775635715520,46.64,71745.21,39.0,0.82629,0.0001,13.60462]
[1775635716103,46.64,71739.83,39.0,0.82573,0.0001,13.63136]
[1775635717440,46.64,71737.25,39.0,0.82546,0.0001,13.64414]
[1775635723729,46.64,71736.7,39.0,0.82542,0.0001,13.64636]
[1775635724159,46.64,71743.11,39.0,0.82609,0.0001,13.61424]
[1775635725166,46.64,71753.36,39.0,0.82715,0.0001,13.56308]
[1775635726502,46.64,71753.36,39.0,0.82715,0.0001,13.56308]
[1775635726534,46.64,71754.97,39.0,0.82732,0.0001,13.555]
[1775635727332,46.64,71754.97,39.0,0.82732,0.0001,13.555]
[1775635727648,46.64,71754.97,39.0,0.82732,0.0001,13.555]
[1775635727707,46.64,71755.54,39.0,0.82738,0.0001,13.55216]
[1775635730201,46.63,71750.06,39.0,0.82682,0.0001,13.57896]
[1775635731207,46.63,71747.72,39.0,0.82658,0.0001,13.5905]
[1775635735236,46.63,71745.49,39.0,0.82636,0.0001,13.60123]
[1775635736536,46.63,71745.49,39.0,0.82636,0.0001,13.60123]
[1775635737562,46.63,71745.57,39.0,0.82637,0.0001,13.60078]
[1775635739109,46.63,71746.21,39.0,0.82643,0.0001,13.5975]
[1775635739702,46.63,71746.21,39.0,0.82643,0.0001,13.5975]
[1775635740053,46.63,71747.48,39.0,0.82657,0.0001,13.59113]
[1775635740270,46.63,71750.33,39.0,0.82686,0.0001,13.57689]
[1775635741278,46.63,71753.47,39.0,0.82719,0.0001,13.56107]
[1775635742284,46.63,71755.81,39.0,0.82744,0.0001,13.54926]
[1775635747320,46.63,71757.36,39.0,0.82761,0.0001,13.54096]
[1775635751348,46.62,71763.19,39.0,0.82822,0.0001,13.51121]
[1775635756383,46.62,71761.14,39.0,0.82803,0.0001,13.5207]
[1775635760698,46.62,71761.26,39.0,0.82804,0.0001,13.51995]
[1775635760707,46.62,71764.76,39.0,0.8284,0.0001,13.50234]
[1775635761418,46.62,71771.93,39.0,0.82914,0.0001,13.4665]
[1775635762425,46.62,71777.74,39.0,0.82974,0.0001,13.43745]
[1775635764438,46.62,71779.39,39.0,0.82991,0.0001,13.42897]
[1775635768518,46.62,71779.39,39.0,0.82991,0.0001,13.42897]
[1775635769475,46.62,71780.91,39.0,0.83008,0.0001,13.42093]
[1775635770482,46.62,71784.59,39.0,0.83046,0.0001,13.40246]
[1775635774362,46.62,71785.33,39.0,0.83057,0.0001,13.39424]
[1775635774509,46.62,71781.04,39.0,0.83014,0.0001,13.41557]
[1775635775517,46.62,71779.21,39.0,0.82995,0.0001,13.42466]
[1775635777500,46.62,71779.07,39.0,0.82994,0.0001,13.42529]
[1775635778409,46.62,71779.13,39.0,0.82995,0.0001,13.4249]
[1775635780060,46.62,71779.44,39.0,0.82998,0.0001,13.42327]
[1775635780589,46.62,71779.44,39.0,0.82998,0.0001,13.42327]
[1775635780593,46.61,71778.15,39.0,0.82985,0.0001,13.42954]
[1775635781380,46.61,71778.15,39.0,0.82985,0.0001,13.42954]
[1775635786593,46.61,71781.12,39.0,0.83017,0.0001,13.41419]
[1775635787601,46.61,71782.77,39.0,0.83034,0.0001,13.40587]
[1775635788608,46.61,71791.38,39.0,0.83121,0.0001,13.36293]
[1775635789614,46.61,71793.04,39.0,0.83138,0.0001,13.35471]
[1775635791635,46.62,71791.44,39.0,0.83116,0.0001,13.36542]
[1775635798039,46.63,71791.74,39.0,0.83117,0.0001,13.36526]
[1775635800888,46.63,71789.81,39.0,0.83097,0.0001,13.3751]
[1775635800955,46.63,71788.03,39.0,0.83079,0.0001,13.38397]
[1775635801704,46.63,71779.04,39.0,0.82987,0.0001,13.42882]
[1775635803018,46.63,71779.04,39.0,0.82987,0.0001,13.42882]
[1775635803370,46.63,71779.32,39.0,0.8299,0.0001,13.42739]
[1775635804020,46.63,71779.32,39.0,0.8299,0.0001,13.42739]
[1775635805064,46.63,71779.11,39.0,0.82988,0.0001,13.42825]
[1775635806740,46.63,71775.08,39.0,0.82947,0.0001,13.44818]
[1775635808753,46.63,71770.08,39.0,0.82896,0.0001,13.47291]
[1775635809761,46.63,71765.89,39.0,0.82853,0.0001,13.4937]
[1775635810767,46.63,71764.45,39.0,0.82839,0.0001,13.50073]
[1775635811775,46.63,71762.76,39.0,0.82822,0.0001,13.50911]
[1775635814796,46.62,71764.63,39.0,0.82841,0.0001,13.4996]
[1775635818823,46.62,71763.09,39.0,0.82826,0.0001,13.50707]
[1775635823859,46.62,71761.87,39.0,0.82814,0.0001,13.51286]
[1775635824866,46.62,71759.8,39.0,0.82793,0.0001,13.52312]
[1775635825646,46.62,71759.8,39.0,0.82793,0.0001,13.52312]
[1775635825873,46.62,71752.87,39.0,0.82721,0.0001,13.5576]
[1775635826881,46.62,71750.41,39.0,0.82696,0.0001,13.56991]
[1775635830908,46.62,71750.4,39.0,0.82695,0.0001,13.56995]
[1775635832923,46.62,71746.98,39.0,0.82664,0.0001,13.58258]
[1775635840469,46.62,71746.88,39.0,0.82663,0.0001,13.58298]
[1775635840978,46.62,71742.15,39.0,0.82615,0.0001,13.6063]
[1775635841985,46.62,71738.83,39.0,0.82581,0.0001,13.62264]
[1775635843932,46.62,71738.81,39.0,0.82581,0.0001,13.62253]
[1775635847072,46.62,71738.46,39.0,0.82578,0.0001,13.62378]
[1775635847021,46.62,71736.97,39.0,0.82563,0.0001,13.63112]
[1775635847411,46.62,71736.97,39.0,0.82563,0.0001,13.63112]
[1775635848028,46.62,71734.48,39.0,0.82537,0.0001,13.64343]
[1775635849035,46.62,71732.99,39.0,0.82522,0.0001,13.65074]
[1775635849938,46.62,71732.99,39.0,0.82522,0.0001,13.65074]
[1775635855909,46.62,71732.97,39.0,0.82522,0.0001,13.65073]
[1775635856085,46.61,71726.53,39.0,0.82456,0.0001,13.68212]
[1775635856640,46.61,71726.53,39.0,0.82456,0.0001,13.68212]
[1775635857092,46.61,71720.69,39.0,0.82395,0.0001,13.71115]
[1775635858099,46.61,71718.43,39.0,0.82371,0.0001,13.72233]
[1775635863134,46.61,71719.56,39.0,0.82384,0.0001,13.71642]
[1775635865148,46.61,71715.28,39.0,0.82339,0.0001,13.73758]
[1775635866155,46.61,71712.57,39.0,0.82311,0.00011,13.75101]
[1775635869746,46.61,71708.06,39.0,0.82264,0.00011,13.77303]
[1775635870161,46.61,71708.06,39.0,0.82264,0.00011,13.77303]
[1775635870532,46.61,71703.17,39.0,0.82212,0.00011,13.79735]
[1775635871258,46.61,71703.17,39.0,0.82212,0.00011,13.79735]
[1775635871632,46.61,71703.17,39.0,0.82212,0.00011,13.79735]
[1775635872071,46.61,71703.17,39.0,0.82212,0.00011,13.79735]
[1775635871647,46.61,71697.98,39.0,0.82158,0.00011,13.82311]
[1775635872202,46.61,71688.48,39.0,0.82057,0.00011,13.87023]
[1775635873117,46.61,71688.48,39.0,0.82057,0.00011,13.87023]
[1775635873209,46.61,71688.48,39.0,0.82057,0.00011,13.87023]
[1775635873666,46.61,71688.48,39.0,0.82057,0.00011,13.87023]
[1775635873767,46.61,71683.01,39.0,0.81999,0.00011,13.89729]
[1775635874217,46.61,71682.68,39.0,0.81996,0.00011,13.89879]
[1775635876283,46.61,71682.69,39.0,0.81996,0.00011,13.89857]
[1775635881186,46.6,71682.27,39.0,0.81993,0.00011,13.89998]
[1775635881458,46.6,71682.27,39.0,0.81993,0.00011,13.89998]
[1775635882272,46.6,71677.81,39.0,0.81947,0.00011,13.92171]
[1775635883475,46.6,71677.81,39.0,0.81947,0.00011,13.92171]
[1775635889999,46.6,71676.85,39.0,0.81938,0.00011,13.92562]
[1775635892003,46.6,71677.15,39.0,0.81942,0.00011,13.92389]
[1775635892097,46.6,71679.6,39.0,0.81972,0.00011,13.9072]
[1775635893883,46.6,71679.7,39.0,0.81973,0.00011,13.90671]
[1775635894357,46.6,71683.23,39.0,0.82011,0.00011,13.88908]
[1775635895364,46.6,71686.77,39.0,0.82049,0.00011,13.87146]
[1775635898385,46.6,71685.0,39.0,0.8203,0.00011,13.88017]
[1775635904129,46.6,71684.36,39.0,0.82024,0.00011,13.88325]
[1775635909461,46.6,71683.49,39.0,0.82015,0.00011,13.88738]
[1775635912631,46.6,71681.66,39.0,0.81996,0.00011,13.89636]
[1775635913354,46.6,71681.66,39.0,0.81996,0.00011,13.89636]
[1775635913490,46.6,71701.52,39.0,0.82206,0.00011,13.79772]
[1775635914561,46.59,71711.35,39.0,0.8231,0.00011,13.74881]
[1775635915504,46.59,71713.96,39.0,0.82337,0.00011,13.7358]
[1775635916676,46.6,71716.55,39.0,0.82364,0.0001,13.72296]
[1775635917519,46.6,71714.6,39.0,0.82344,0.00011,13.73272]
[1775635922554,46.6,71719.85,39.0,0.82398,0.0001,13.70682]
[1775635923450,46.6,71719.85,39.0,0.82398,0.0001,13.70682]
[1775635923561,46.6,71706.36,39.0,0.82256,0.00011,13.77397]
[1775635924568,46.6,71700.61,39.0,0.82196,0.00011,13.80262]
[1775635925575,46.6,71696.9,39.0,0.82157,0.00011,13.82104]
[1775635927082,46.6,71696.9,39.0,0.82157,0.00011,13.82104]
[1775635927114,46.6,71696.34,39.0,0.82151,0.00011,13.8237]
[1775635927517,46.6,71696.34,39.0,0.82151,0.00011,13.8237]
[1775635927589,46.6,71694.14,39.0,0.82128,0.00011,13.83463]
[1775635929042,46.6,71694.14,39.0,0.82128,0.00011,13.83463]
[1775635929094,46.6,71694.14,39.0,0.82128,0.00011,13.83463]
[1775635930052,46.6,71693.31,39.0,0.82119,0.00011,13.83858]
[1775635930110,46.6,71687.94,39.0,0.82062,0.00011,13.86517]
[1775635930612,46.6,71686.11,39.0,0.82043,0.00011,13.87425]
[1775635931619,46.59,71683.14,39.0,0.82012,0.00011,13.88888]
[1775635933633,46.59,71681.46,39.0,0.81994,0.00011,13.89696]
[1775635940683,46.59,71682.52,39.0,0.82006,0.00011,13.89139]
[1775635941689,46.59,71685.95,39.0,0.82043,0.00011,13.87433]
[1775635942904,46.59,71685.95,39.0,0.82043,0.00011,13.87433]
[1775635942940,46.59,71687.72,39.0,0.82062,0.00011,13.8655]
[1775635943704,46.59,71699.39,39.0,0.82185,0.00011,13.80751]
[1775635944710,46.59,71701.75,39.0,0.8221,0.00011,13.79566]
[1775635945718,46.59,71702.58,39.0,0.82219,0.00011,13.79148]
[1775635950885,46.59,71702.55,39.0,0.82219,0.00011,13.79152]
[1775635953118,46.59,71702.58,39.0,0.8222,0.00011,13.79131]
[1775635953735,46.59,71702.73,39.0,0.82225,0.00011,13.78609]
[1775635954094,46.59,71702.73,39.0,0.82225,0.00011,13.78609]
[1775635954190,46.59,71712.89,39.0,0.82332,0.00011,13.73554]
[1775635954781,46.59,71722.65,39.0,0.82435,0.0001,13.68697]
[1775635956126,46.59,71727.13,39.0,0.82482,0.0001,13.66454]
[1775635958808,46.59,71725.75,39.0,0.82468,0.0001,13.6714]
[1775635959816,46.59,71721.35,39.0,0.82422,0.0001,13.6933]
[1775635962837,46.59,71719.9,39.0,0.82407,0.0001,13.70042]
[1775635963844,46.59,71716.49,39.0,0.82371,0.0001,13.71735]
[1775635967872,46.59,71711.39,39.0,0.82318,0.00011,13.74246]
[1775635971935,46.59,71710.08,39.0,0.82304,0.00011,13.74911]
[1775635978045,46.59,71711.29,39.0,0.82316,0.00011,13.74308]
[1775635980997,46.58,71708.6,39.0,0.8229,0.00011,13.75542]
[1775635983013,46.58,71711.14,39.0,0.82317,0.00011,13.74257]
[1775635984020,46.58,71712.65,39.0,0.82334,0.00011,13.73494]
[1775635990061,46.58,71713.54,39.0,0.82345,0.00011,13.72947]
[1775635996103,46.57,71714.55,39.0,0.82358,0.00011,13.72335]
[1775635998118,46.57,71713.22,39.0,0.82345,0.00011,13.72944]
[1775636003153,46.57,71714.22,39.0,0.82357,0.00011,13.72355]
[1775636008201,46.56,71715.03,39.0,0.82368,0.00011,13.71866]
[1775636013225,46.56,71716.07,39.0,0.82384,0.0001,13.70828]
[1775636018261,46.56,71716.67,39.0,0.82392,0.0001,13.70452]
[1775636023296,46.55,71716.72,39.0,0.82394,0.0001,13.70352]
[1775636026317,46.55,71718.51,39.0,0.82414,0.0001,13.69416]
[1775636030344,46.55,71716.87,39.0,0.82398,0.0001,13.70179]
[1775636035380,46.55,71716.67,39.0,0.82397,0.0001,13.70205]
[1775636041065,46.55,71716.81,39.0,0.82399,0.0001,13.70092]
[1775636048472,46.54,71717.99,39.0,0.82415,0.0001,13.69362]
[1775636052501,46.54,71723.72,39.0,0.82476,0.0001,13.66452]
[1775636054265,46.54,71727.52,39.0,0.82516,0.0001,13.64534]
[1775636054515,46.54,71729.83,39.0,0.8254,0.0001,13.63382]
[1775636057165,46.54,71731.05,39.0,0.82553,0.0001,13.62761]
[1775636059165,46.54,71741.11,39.0,0.82658,0.0001,13.57731]
[1775636059549,46.54,71742.23,39.0,0.8267,0.0001,13.57168]
[1775636060557,46.54,71741.43,39.0,0.82662,0.0001,13.57566]
[1775636065592,46.54,71737.68,39.0,0.82623,0.0001,13.59435]
[1775636067606,46.54,71738.94,39.0,0.82636,0.0001,13.58803]
[1775636069620,46.54,71730.87,39.0,0.82552,0.0001,13.62824]
[1775636070627,46.54,71725.35,39.0,0.82494,0.0001,13.65575]
[1775636071743,46.54,71722.1,39.0,0.82464,0.0001,13.66749]
[1775636072641,46.53,71724.99,39.0,0.82495,0.0001,13.65297]
[1775636073648,46.53,71727.36,39.0,0.8252,0.0001,13.64103]
[1775636075661,46.53,71725.99,39.0,0.82506,0.0001,13.64766]
[1775636078682,46.53,71724.44,39.0,0.8249,0.0001,13.65515]
[1775636083718,46.53,71723.78,39.0,0.82484,0.0001,13.65802]
[1775636087746,46.53,71721.4,39.0,0.8246,0.0001,13.66954]
[1775636088753,46.53,71720.09,39.0,0.82446,0.0001,13.67599]
[1775636090767,46.53,71718.42,39.0,0.82429,0.0001,13.6841]
[1775636095801,46.53,71718.87,39.0,0.82435,0.0001,13.68126]
[1775636100837,46.52,71719.38,39.0,0.82442,0.0001,13.67806]
[1775636106879,46.52,71719.7,39.0,0.82447,0.0001,13.67565]
[1775636110906,46.52,71714.39,39.0,0.82392,0.00011,13.70159]
[1775636115942,46.51,71714.23,39.0,0.82392,0.00011,13.70157]
[1775636119970,46.51,71715.78,39.0,0.8241,0.00011,13.69318]
[1775636120979,46.51,71717.13,39.0,0.82424,0.0001,13.68628]
[1775636121985,46.51,71729.02,39.0,0.82549,0.0001,13.62681]
[1775636122993,46.51,71730.56,39.0,0.82566,0.0001,13.61897]
[1775636124000,46.51,71731.96,39.0,0.8258,0.0001,13.61192]
[1775636129034,46.51,71728.59,39.0,0.82546,0.0001,13.62848]
[1775636131050,46.51,71725.24,39.0,0.82515,0.0001,13.64068]
[1775636132056,46.51,71721.39,39.0,0.82475,0.0001,13.65982]
[1775636133064,46.51,71714.18,39.0,0.82399,0.00011,13.69569]
[1775636134071,46.51,71711.75,39.0,0.82374,0.00011,13.70769]
[1775636136085,46.51,71711.31,39.0,0.8237,0.00011,13.70955]
[1775636142126,46.5,71710.84,39.0,0.82366,0.00011,13.71123]
[1775636145148,46.5,71712.54,39.0,0.82385,0.00011,13.70252]
[1775636153204,46.5,71714.47,39.0,0.82406,0.00011,13.6924]
[1775636157232,46.5,71713.1,39.0,0.82392,0.00011,13.69902]
[1775636159246,46.5,71710.4,39.0,0.82364,0.00011,13.71237]
[1775636164281,46.5,71708.6,39.0,0.82346,0.00011,13.72097]
[1775636165288,46.5,71707.03,39.0,0.82329,0.00011,13.72872]
[1775636167302,46.5,71715.36,39.0,0.82418,0.00011,13.68691]
[1775636168309,46.5,71718.91,39.0,0.82455,0.0001,13.66916]
[1775636170323,46.5,71720.22,39.0,0.82469,0.0001,13.66258]
[1775636176364,46.49,71719.92,39.0,0.82466,0.0001,13.66403]
[1775636178379,46.49,71718.47,39.0,0.8245,0.0001,13.67128]
[1775636180393,46.49,71714.1,39.0,0.82405,0.00011,13.69308]
[1775636181860,46.49,71713.54,39.0,0.82399,0.00011,13.69584]
[1775636182407,46.5,71703.83,39.0,0.82296,0.00011,13.74436]
[1775636183413,46.5,71701.7,39.0,0.82274,0.00011,13.75501]
[1775636188449,46.5,71701.34,39.0,0.8227,0.00011,13.7569]
[1775636192007,46.5,71700.64,39.0,0.82262,0.00011,13.76043]
[1775636192023,46.5,71700.64,39.0,0.82262,0.00011,13.76043]
[1775636199525,46.5,71701.35,39.0,0.82273,0.00011,13.7527]
[1775636206575,46.5,71701.44,39.0,0.82274,0.00011,13.75243]
[1775636213623,46.5,71701.02,39.0,0.82269,0.00011,13.75469]
[1775636214631,46.5,71706.68,39.0,0.82329,0.00011,13.72651]
[1775636215638,46.5,71709.96,39.0,0.82364,0.00011,13.71005]
[1775636217652,46.5,71714.35,39.0,0.8241,0.00011,13.68803]
[1775636218658,46.5,71718.71,39.0,0.82456,0.0001,13.66624]
[1775636223694,46.5,71719.7,39.0,0.82466,0.0001,13.66143]
[1775636227724,46.5,71721.15,39.0,0.82481,0.0001,13.65438]
[1775636228732,46.5,71724.98,39.0,0.82521,0.0001,13.63529]
[1775636229738,46.5,71726.81,39.0,0.8254,0.0001,13.62617]
[1775636232851,46.5,71726.8,39.0,0.8254,0.0001,13.62632]
[1775636232922,46.5,71729.64,39.0,0.82569,0.0001,13.6122]
[1775636233767,46.5,71731.73,39.0,0.82591,0.0001,13.60182]
[1775636235779,46.5,71731.69,39.0,0.82591,0.0001,13.60197]
[1775636235780,46.5,71740.29,39.0,0.8268,0.0001,13.55897]
[1775636236787,46.5,71749.02,39.0,0.82771,0.0001,13.5153]
[1775636238802,46.5,71750.19,39.0,0.82783,0.0001,13.50954]
[1775636243837,46.5,71751.48,39.0,0.82796,0.0001,13.50349]
[1775636245850,46.5,71749.9,39.0,0.82779,0.0001,13.51157]
[1775636246857,46.5,71744.74,39.0,0.82725,0.0001,13.53745]
[1775636248873,46.5,71747.32,39.0,0.82752,0.0001,13.52467]
[1775636253908,46.5,71746.64,39.0,0.82748,0.0001,13.52395]
[1775636258943,46.5,71749.29,39.0,0.82775,0.0001,13.511]
[1775636259951,46.51,71751.81,39.0,0.82801,0.0001,13.49847]
[1775636264985,46.51,71751.25,39.0,0.82794,0.0001,13.50172]
[1775636270021,46.51,71750.24,39.0,0.82783,0.0001,13.5072]
[1775636272034,46.51,71747.88,39.0,0.82758,0.0001,13.51916]
[1775636274258,46.51,71746.19,39.0,0.8274,0.0001,13.52775]
[1775636276063,46.51,71744.57,39.0,0.82723,0.0001,13.53596]
[1775636281099,46.51,71745.39,39.0,0.82731,0.0001,13.53207]
[1775636282423,46.51,71745.39,39.0,0.82731,0.0001,13.53207]
[1775636282490,46.51,71745.39,39.0,0.82731,0.0001,13.53207]
[1775636282525,46.51,71749.88,39.0,0.82778,0.0001,13.50972]
[1775636282623,46.51,71749.88,39.0,0.82778,0.0001,13.50972]
[1775636283425,46.51,71749.88,39.0,0.82778,0.0001,13.50972]
[1775636283443,46.51,71761.18,39.0,0.82895,0.0001,13.45316]
[1775636284236,46.51,71761.18,39.0,0.82895,0.0001,13.45316]
[1775636284255,46.51,71761.18,39.0,0.82895,0.0001,13.45316]
[1775636284335,46.51,71764.14,39.0,0.82925,0.0001,13.43835]
[1775636285127,46.51,71765.42,39.0,0.82938,0.0001,13.43197]
[1775636286306,46.51,71765.42,39.0,0.82938,0.0001,13.43197]
[1775636288149,46.51,71769.81,39.0,0.82983,0.0001,13.41012]
[1775636288682,46.51,71769.81,39.0,0.82983,0.0001,13.41012]
[1775636288811,46.51,71769.81,39.0,0.82983,0.0001,13.41012]
[1775636289156,46.51,71773.82,39.0,0.83024,0.0001,13.39011]
[1775636290162,46.51,71778.63,39.0,0.83074,0.0001,13.3661]
[1775636290863,46.51,71778.63,39.0,0.83074,0.0001,13.3661]
[1775636296207,46.52,71778.07,39.0,0.83066,0.0001,13.36964]
[1775636301243,46.52,71777.06,39.0,0.83056,0.0001,13.37478]
[1775636306277,46.52,71776.03,39.0,0.83046,0.0001,13.37986]
[1775636311313,46.51,71777.53,39.0,0.83065,0.0001,13.36784]
[1775636313327,46.51,71775.91,39.0,0.83049,0.0001,13.37591]
[1775636318361,46.51,71774.92,39.0,0.83039,0.0001,13.38077]
[1775636319369,46.51,71769.42,39.0,0.82982,0.0001,13.40827]
[1775636326417,46.51,71772.2,39.0,0.83012,0.0001,13.39394]
[1775636329439,46.51,71774.55,39.0,0.83036,0.0001,13.38203]
[1775636330447,46.51,71777.23,39.0,0.83064,0.0001,13.36858]
[1775636332460,46.51,71778.93,39.0,0.83081,0.0001,13.36002]
[1775636337495,46.51,71778.47,39.0,0.83076,0.0001,13.36233]
[1775636338501,46.51,71778.47,39.0,0.83076,0.0001,13.36233]
[1775636338505,46.51,71781.43,39.0,0.83107,0.0001,13.34744]
[1775636339512,46.51,71783.17,39.0,0.83125,0.0001,13.33867]
[1775636340457,46.51,71783.17,39.0,0.83125,0.0001,13.33867]
[1775636340519,46.51,71785.11,39.0,0.83145,0.0001,13.32892]
[1775636344454,46.51,71784.64,39.0,0.8314,0.0001,13.33105]
[1775636346457,46.51,71784.77,39.0,0.83142,0.0001,13.3303]
[1775636351597,46.51,71777.08,39.0,0.83065,0.0001,13.3681]
[1775636352603,46.51,71775.14,39.0,0.83045,0.0001,13.37766]
[1775636357638,46.5,71774.79,39.0,0.83043,0.0001,13.37862]
[1775636362673,46.5,71778.7,39.0,0.83085,0.0001,13.35825]
[1775636363681,46.5,71780.54,39.0,0.83104,0.0001,13.34874]
[1775636365695,46.5,71782.0,39.0,0.8312,0.0001,13.34091]
[1775636370729,46.49,71780.32,39.0,0.83105,0.0001,13.34811]
[1775636374758,46.49,71777.9,39.0,0.83086,0.0001,13.35484]
[1775636379792,46.48,71777.21,39.0,0.83082,0.0001,13.35699]
[1775636381807,46.48,71778.7,39.0,0.83098,0.0001,13.349]
[1775636384830,46.48,71780.59,39.0,0.83119,0.0001,13.33877]
[1775636385837,46.48,71782.1,39.0,0.83135,0.0001,13.33096]
[1775636389537,46.48,71782.21,39.0,0.83137,0.0001,13.32993]
[1775636390487,46.47,71782.17,39.0,0.83138,0.0001,13.32968]
[1775636390536,46.47,71786.17,39.0,0.83179,0.0001,13.3094]
[1775636391569,46.47,71786.17,39.0,0.83179,0.0001,13.3094]
[1775636390871,46.47,71790.57,39.0,0.83224,0.0001,13.28733]
[1775636391797,46.47,71790.57,39.0,0.83224,0.0001,13.28733]
[1775636391881,46.47,71794.83,39.0,0.83268,0.0001,13.26577]
[1775636392775,46.47,71794.83,39.0,0.83268,0.0001,13.26577]
[1775636392886,46.47,71799.76,39.0,0.83318,0.0001,13.24086]
[1775636393807,46.47,71799.76,39.0,0.83318,0.0001,13.24086]
[1775636394096,46.47,71799.76,39.0,0.83318,0.0001,13.24086]
[1775636394194,46.47,71803.2,39.0,0.83353,0.0001,13.22346]
[1775636394998,46.47,71803.2,39.0,0.83353,0.0001,13.22346]
[1775636397051,46.47,71804.08,39.0,0.83363,0.0001,13.21884]
[1775636397069,46.47,71804.08,39.0,0.83363,0.0001,13.21884]
[1775636399070,46.46,71804.33,39.0,0.83368,0.0001,13.21589]
[1775636399080,46.46,71804.33,39.0,0.83368,0.0001,13.21589]
[1775636401096,46.46,71804.01,39.0,0.83368,0.0001,13.21594]
[1775636401124,46.46,71804.01,39.0,0.83368,0.0001,13.21594]
[1775636403143,46.46,71805.02,39.0,0.83379,0.0001,13.21071]
[1775636403150,46.46,71805.02,39.0,0.83379,0.0001,13.21071]
[1775636403245,46.46,71806.7,39.0,0.83396,0.0001,13.2022]
[1775636405154,46.45,71806.45,39.0,0.83395,0.0001,13.20275]
[1775636405172,46.45,71803.9,39.0,0.8337,0.0001,13.21496]
[1775636406912,46.45,71803.03,39.0,0.83361,0.0001,13.21927]
[1775636408928,46.45,71802.73,39.0,0.83359,0.0001,13.22062]
[1775636410339,46.45,71800.76,39.0,0.83339,0.0001,13.23034]
[1775636411108,46.45,71797.17,39.0,0.83303,0.0001,13.24828]
[1775636412649,46.45,71795.35,39.0,0.83285,0.0001,13.2572]
[1775636413028,46.45,71790.38,39.0,0.83234,0.0001,13.28214]
[1775636414035,46.45,71787.03,39.0,0.832,0.0001,13.29881]
[1775636420078,46.44,71787.5,39.0,0.83207,0.0001,13.29537]
[1775636424106,46.44,71785.94,39.0,0.83192,0.0001,13.30249]
[1775636435183,46.43,71788.49,39.0,0.83226,0.0001,13.28327]
[1775636436689,46.43,71788.49,39.0,0.83226,0.0001,13.28327]
[1775636437197,46.43,71782.97,39.0,0.83171,0.0001,13.31063]
[1775636438204,46.43,71779.91,39.0,0.8314,0.0001,13.32582]
[1775636442232,46.43,71779.74,39.0,0.8314,0.0001,13.32582]
[1775636451295,46.42,71782.32,39.0,0.8317,0.0001,13.31097]
[1775636456330,46.42,71783.64,39.0,0.83185,0.0001,13.30337]
[1775636463383,46.41,71784.67,39.0,0.83198,0.0001,13.29691]
[1775636468418,46.41,71784.43,39.0,0.83198,0.0001,13.29722]
[1775636474460,46.4,71783.45,39.0,0.8319,0.0001,13.30106]
[1775636479495,46.4,71784.41,39.0,0.83201,0.0001,13.29534]
[1775636482515,46.4,71786.46,39.0,0.83223,0.0001,13.28452]
[1775636486619,46.4,71786.86,39.0,0.83228,0.0001,13.28203]
[1775636487550,46.39,71779.91,39.0,0.83158,0.0001,13.31662]
[1775636489564,46.39,71781.99,39.0,0.8318,0.0001,13.30582]
[1775636491579,46.39,71783.36,39.0,0.83199,0.0001,13.29415]
[1775636496614,46.39,71782.31,39.0,0.8319,0.0001,13.29855]
[1775636501649,46.38,71782.36,39.0,0.83192,0.0001,13.29724]
[1775636505676,46.38,71779.35,39.0,0.83163,0.0001,13.31166]
[1775636511718,46.38,71780.51,39.0,0.83177,0.0001,13.30469]
[1775636521789,46.37,71779.73,39.0,0.83172,0.0001,13.30682]
[1775636525817,46.35,71778.33,39.0,0.83166,0.0001,13.30988]
[1775636528840,46.33,71776.75,39.0,0.8316,0.0001,13.31248]
[1775636530854,46.32,71771.01,39.0,0.83108,0.0001,13.33775]
[1775636532418,46.31,71767.6,39.0,0.83077,0.0001,13.35311]
[1775636534051,46.31,71767.66,39.0,0.83078,0.0001,13.3526]
[1775636534881,46.31,71761.78,39.0,0.83018,0.0001,13.3817]
[1775636542937,46.3,71760.3,39.0,0.83007,0.0001,13.38701]
[1775636549987,46.29,71760.11,39.0,0.83009,0.0001,13.38606]
[1775636555022,46.29,71760.1,39.0,0.83016,0.0001,13.38037]
[1775636556035,46.29,71760.1,39.0,0.83016,0.0001,13.38037]
[1775636556636,46.29,71760.1,39.0,0.83016,0.0001,13.38037]
[1775636556708,46.29,71756.07,39.0,0.82974,0.0001,13.40037]
[1775636557300,46.29,71756.07,39.0,0.82974,0.0001,13.40037]
[1775636557439,46.29,71756.07,39.0,0.82974,0.0001,13.40037]
[1775636557507,46.29,71742.37,39.0,0.82833,0.0001,13.46898]
[1775636558042,46.29,71740.35,39.0,0.82812,0.0001,13.47885]
[1775636559834,46.29,71740.35,39.0,0.82812,0.0001,13.47885]
[1775636559925,46.28,71740.05,39.0,0.82811,0.0001,13.47973]
[1775636561064,46.28,71737.89,39.0,0.82789,0.0001,13.49033]
[1775636561933,46.28,71737.89,39.0,0.82789,0.0001,13.49033]
[1775636567108,46.25,71736.06,39.0,0.82786,0.0001,13.49101]
[1775636567936,46.25,71736.06,39.0,0.82786,0.0001,13.49101]
[1775636573151,46.21,71736.91,39.0,0.82812,0.0001,13.47827]
[1775636576172,46.21,71738.39,39.0,0.82829,0.0001,13.47009]
[1775636577274,46.21,71738.39,39.0,0.82829,0.0001,13.47009]
[1775636578186,46.21,71744.44,39.0,0.82893,0.0001,13.43918]
[1775636579192,46.21,71746.36,39.0,0.82914,0.0001,13.42914]
[1775636584228,46.2,71741.76,39.0,0.82869,0.0001,13.45074]
[1775636586242,46.2,71739.36,39.0,0.82845,0.0001,13.46218]
[1775636591277,46.19,71738.33,39.0,0.82838,0.0001,13.4656]
[1775636593291,46.19,71747.12,39.0,0.82931,0.0001,13.42074]
[1775636594297,46.19,71752.71,39.0,0.82989,0.0001,13.39235]
[1775636597320,46.19,71748.98,39.0,0.82951,0.0001,13.41074]
[1775636599333,46.19,71739.18,39.0,0.8285,0.0001,13.45971]
[1775636600340,46.19,71736.59,39.0,0.82823,0.0001,13.4726]
[1775636602354,46.18,71736.48,39.0,0.82823,0.0001,13.47272]
[1775636605375,46.18,71734.33,39.0,0.82802,0.0001,13.48287]
[1775636607388,46.18,71732.42,39.0,0.82783,0.0001,13.49202]
[1775636613431,46.17,71732.89,39.0,0.82795,0.0001,13.48378]
[1775636615445,46.17,71735.55,39.0,0.82824,0.0001,13.4699]
[1775636617458,46.17,71737.56,39.0,0.82846,0.0001,13.45931]
[1775636623501,46.16,71736.66,39.0,0.82839,0.0001,13.46259]
[1775636625514,46.16,71734.7,39.0,0.82819,0.0001,13.47205]
[1775636630550,46.16,71733.8,39.0,0.82813,0.0001,13.47492]
[1775636635585,46.15,71735.17,39.0,0.82831,0.0001,13.4662]
[1775636638606,46.15,71738.01,39.0,0.82863,0.0001,13.45082]
[1775636643641,46.14,71737.06,39.0,0.82856,0.0001,13.45396]
[1775636645656,46.14,71740.08,39.0,0.82889,0.0001,13.43807]
[1775636646662,46.13,71738.2,39.0,0.8287,0.0001,13.44722]
[1775636647556,46.13,71738.2,39.0,0.8287,0.0001,13.44722]
[1775636647670,46.13,71734.05,39.0,0.82827,0.0001,13.46784]
[1775636652705,46.13,71734.42,39.0,0.82835,0.0001,13.46425]
[1775636659753,46.12,71734.76,39.0,0.82843,0.0001,13.46015]
[1775636664789,46.11,71734.99,39.0,0.82849,0.0001,13.45697]
[1775636667841,46.11,71736.07,39.0,0.82862,0.0001,13.45086]
[1775636667869,46.11,71738.67,39.0,0.8289,0.0001,13.43741]
[1775636668819,46.1,71746.84,39.0,0.82975,0.0001,13.39585]
[1775636669825,46.1,71749.78,39.0,0.83006,0.0001,13.38075]
[1775636671840,46.1,71755.8,39.0,0.83074,0.0001,13.34546]
[1775636672616,46.1,71755.8,39.0,0.83074,0.0001,13.34546]
[1775636672637,46.1,71755.8,39.0,0.83074,0.0001,13.34546]
[1775636672683,46.1,71755.8,39.0,0.83074,0.0001,13.34546]
[1775636672846,46.1,71763.41,39.0,0.83153,0.0001,13.30681]
[1775636673920,46.1,71767.38,39.0,0.83196,0.0001,13.28533]
[1775636676874,46.09,71764.47,39.0,0.83167,0.0001,13.29971]
[1775636678888,46.09,71756.37,39.0,0.83084,0.0001,13.34038]
[1775636679895,46.09,71750.95,39.0,0.83028,0.0001,13.36759]
[1775636680902,46.09,71749.32,39.0,0.83012,0.0001,13.37561]
[1775636685938,46.09,71749.45,39.0,0.83015,0.0001,13.37381]
[1775636690975,46.08,71750.13,39.0,0.83025,0.0001,13.36926]
[1775636691980,46.08,71748.15,39.0,0.83004,0.0001,13.37904]
[1775636700041,46.07,71749.11,39.0,0.83018,0.0001,13.37235]
[1775636701047,46.07,71751.95,39.0,0.83048,0.0001,13.35776]
[1775636706082,46.07,71750.56,39.0,0.83036,0.0001,13.36376]
[1775636708954,46.07,71750.56,39.0,0.83036,0.0001,13.36376]
[1775636709014,46.07,71750.16,39.0,0.83032,0.0001,13.36536]
[1775636712928,46.07,71749.96,39.0,0.83031,0.0001,13.36575]
[1775636713131,46.06,71754.28,39.0,0.83077,0.0001,13.34349]
[1775636714139,46.06,71763.0,39.0,0.83168,0.0001,13.29917]
[1775636715022,46.06,71763.0,39.0,0.83168,0.0001,13.29917]
[1775636715038,46.06,71763.0,39.0,0.83168,0.0001,13.29917]
[1775636716152,46.06,71762.21,39.0,0.8316,0.0001,13.30286]
[1775636717084,46.06,71762.21,39.0,0.8316,0.0001,13.30286]
[1775636717102,46.06,71762.21,39.0,0.8316,0.0001,13.30286]
[1775636717160,46.06,71760.49,39.0,0.83143,0.0001,13.31144]
[1775636719118,46.06,71759.53,39.0,0.83133,0.0001,13.31617]
[1775636719149,46.06,71759.53,39.0,0.83133,0.0001,13.31617]
[1775636721161,46.06,71759.05,39.0,0.83129,0.0001,13.31831]
[1775636721236,46.06,71759.05,39.0,0.83129,0.0001,13.31831]
[1775636723244,46.06,71759.29,39.0,0.83132,0.0001,13.3168]
[1775636723269,46.06,71759.29,39.0,0.83132,0.0001,13.3168]
[1775636725283,46.06,71759.68,39.0,0.83136,0.0001,13.31453]
[1775636732264,46.05,71758.65,39.0,0.83132,0.0001,13.31414]
[1775636733105,46.05,71758.65,39.0,0.83132,0.0001,13.31414]
[1775636738306,46.05,71758.2,39.0,0.83129,0.0001,13.31556]
[1775636742335,46.05,71760.02,39.0,0.83149,0.0001,13.30577]
[1775636756433,46.04,71761.45,39.0,0.83167,0.0001,13.29673]
[1775636766503,46.04,71761.46,39.0,0.8317,0.0001,13.29549]
[1775636776541,46.03,71761.65,39.0,0.83172,0.0001,13.29429]
[1775636777523,46.03,71762.45,39.0,0.83182,0.0001,13.28932]
[1775636777579,46.03,71764.11,39.0,0.832,0.0001,13.2808]
[1775636782600,46.03,71764.76,39.0,0.83207,0.0001,13.27712]
[1775636782613,46.03,71764.76,39.0,0.83207,0.0001,13.27712]
[1775636783579,46.03,71764.79,39.0,0.83208,0.0001,13.27687]
[1775636783892,46.03,71764.79,39.0,0.83208,0.0001,13.27687]
[1775636783945,46.03,71764.79,39.0,0.83208,0.0001,13.27687]
[1775636784628,46.03,71765.71,39.0,0.83218,0.0001,13.27191]
[1775636784629,46.03,71763.97,39.0,0.832,0.0001,13.28072]
[1775636789663,46.02,71762.51,39.0,0.83187,0.0001,13.28702]
[1775636793438,46.02,71762.11,39.0,0.83188,0.0001,13.28396]
[1775636793693,46.02,71755.79,39.0,0.83123,0.0001,13.31575]
[1775636794699,46.02,71743.48,39.0,0.82996,0.0001,13.37796]
[1775636796715,46.02,71742.41,39.0,0.82985,0.0001,13.38301]
[1775636800849,46.02,71743.45,39.0,0.82997,0.0001,13.37707]
[1775636800914,46.01,71740.01,39.0,0.82962,0.0001,13.39425]
[1775636801458,46.01,71740.01,39.0,0.82962,0.0001,13.39425]
[1775636801753,46.01,71732.36,39.0,0.82883,0.0001,13.43274]
[1775636803768,46.01,71732.13,39.0,0.82881,0.0001,13.43337]
[1775636807113,46.01,71732.67,39.0,0.82888,0.0001,13.43005]
[1775636807186,46.01,71732.67,39.0,0.82888,0.0001,13.43005]
[1775636807796,46.01,71734.31,39.0,0.82906,0.0001,13.42118]
[1775636809809,46.0,71736.07,39.0,0.82926,0.0001,13.41172]
[1775636814847,46.0,71735.38,39.0,0.82921,0.0001,13.41388]
[1775636819880,45.99,71734.84,39.0,0.82918,0.0001,13.4153]
[1775636820887,45.99,71726.05,39.0,0.82827,0.0001,13.45951]
[1775636821896,45.99,71722.95,39.0,0.82795,0.0001,13.47507]
[1775636822903,45.99,71718.42,39.0,0.82747,0.00011,13.49779]
[1775636823690,45.99,71718.42,39.0,0.82747,0.00011,13.49779]
[1775636824028,45.99,71715.35,39.0,0.82716,0.00011,13.51288]
[1775636824916,45.99,71711.63,39.0,0.82677,0.00011,13.53169]
[1775636825923,45.99,71710.0,39.0,0.8266,0.00011,13.53981]
[1775636830958,45.98,71709.65,39.0,0.82663,0.00011,13.53817]
[1775636835994,45.97,71707.77,39.0,0.82645,0.00011,13.54678]
[1775636843042,45.97,71708.31,39.0,0.82654,0.00011,13.54229]
[1775636849095,45.97,71708.31,39.0,0.82654,0.00011,13.54229]
[1775636849151,45.97,71708.31,39.0,0.82654,0.00011,13.54229]
[1775636849180,45.97,71708.31,39.0,0.82654,0.00011,13.54229]
[1775636849244,45.97,71708.31,39.0,0.82654,0.00011,13.54229]
[1775636849333,45.97,71708.31,39.0,0.82654,0.00011,13.54229]
[1775636850092,45.96,71695.95,39.0,0.82527,0.00011,13.6028]
[1775636850186,45.96,71695.95,39.0,0.82527,0.00011,13.6028]
[1775636850435,45.96,71695.95,39.0,0.82527,0.00011,13.6028]
[1775636851099,45.96,71701.15,39.0,0.82587,0.00011,13.57176]
[1775636851166,45.96,71701.15,39.0,0.82587,0.00011,13.57176]
[1775636856180,45.95,71701.46,39.0,0.82592,0.00011,13.56946]
[1775636865197,45.95,71701.1,39.0,0.82592,0.00011,13.56944]
[1775636869225,45.94,71699.62,39.0,0.82578,0.00011,13.57619]
[1775636870232,45.94,71701.52,39.0,0.82598,0.00011,13.56639]
[1775636872097,45.94,71701.52,39.0,0.82598,0.00011,13.56639]
[1775636872245,45.94,71704.83,39.0,0.82634,0.00011,13.54928]
[1775636873252,45.94,71709.25,39.0,0.82681,0.00011,13.52661]
[1775636877281,45.94,71712.08,39.0,0.82713,0.00011,13.51119]
[1775636878287,45.93,71715.18,39.0,0.82747,0.00011,13.49519]
[1775636879611,45.93,71715.18,39.0,0.82747,0.00011,13.49519]
[1775636880302,45.93,71721.61,39.0,0.82815,0.00011,13.46209]
[1775636881187,45.93,71721.61,39.0,0.82815,0.00011,13.46209]
[1775636881964,45.93,71721.61,39.0,0.82815,0.00011,13.46209]
[1775636882007,45.93,71728.12,39.0,0.82884,0.0001,13.42885]
[1775636882828,45.93,71728.12,39.0,0.82884,0.0001,13.42885]
[1775636882843,45.93,71733.26,39.0,0.82938,0.0001,13.40249]
[1775636883830,45.93,71733.26,39.0,0.82938,0.0001,13.40249]
[1775636883846,45.93,71738.3,39.0,0.82992,0.0001,13.37666]
[1775636885337,45.93,71740.19,39.0,0.83012,0.0001,13.36663]
[1775636894401,45.92,71745.16,39.0,0.83068,0.0001,13.33956]
[1775636896071,45.92,71745.16,39.0,0.83068,0.0001,13.33956]
[1775636898429,45.91,71747.68,39.0,0.83096,0.0001,13.32558]
[1775636899435,45.91,71751.61,39.0,0.83138,0.0001,13.30535]
[1775636900443,45.91,71754.81,39.0,0.83171,0.0001,13.28883]
[1775636902457,45.91,71758.59,39.0,0.83211,0.0001,13.26916]
[1775636907492,45.91,71758.66,39.0,0.83214,0.0001,13.26778]
[1775636912527,45.9,71757.83,39.0,0.83212,0.0001,13.26658]
[1775636916554,45.9,71755.61,39.0,0.8319,0.0001,13.27707]
[1775636918224,45.9,71754.95,39.0,0.83184,0.0001,13.28022]
[1775636922232,45.89,71754.13,39.0,0.83177,0.0001,13.28323]
[1775636924610,45.89,71757.57,39.0,0.83215,0.0001,13.26467]
[1775636926625,45.89,71756.32,39.0,0.83204,0.0001,13.27033]
[1775636931660,45.88,71756.51,39.0,0.83209,0.0001,13.26765]
[1775636936694,45.87,71754.95,39.0,0.83196,0.0001,13.27388]
[1775636942736,45.87,71755.54,39.0,0.83206,0.0001,13.26882]
[1775636951800,45.85,71755.97,39.0,0.83217,0.0001,13.2636]
[1775636957842,45.85,71756.0,39.0,0.83221,0.0001,13.26147]
[1775636959856,45.84,71757.86,39.0,0.83241,0.0001,13.25136]
[1775636968921,45.83,71758.38,39.0,0.83252,0.0001,13.24592]
[1775636970935,45.83,71759.82,39.0,0.83268,0.0001,13.23798]
[1775636976978,45.81,71758.89,39.0,0.83272,0.0001,13.23392]
[1775636978992,45.8,71757.65,39.0,0.83265,0.0001,13.2371]
[1775636985034,45.74,71758.16,39.0,0.83302,0.0001,13.21812]
[1775636992082,45.73,71758.41,39.0,0.83308,0.0001,13.21508]
[1775637002153,45.71,71756.89,39.0,0.83306,0.0001,13.21578]
[1775637006184,45.7,71759.92,39.0,0.83339,0.0001,13.19958]
[1775637007191,45.7,71766.92,39.0,0.83412,0.0001,13.16338]
[1775637012225,45.7,71766.25,39.0,0.83407,0.0001,13.16592]
[1775637014240,45.69,71761.46,39.0,0.83364,0.0001,13.18701]
[1775637017262,45.65,71759.93,39.0,0.83368,0.0001,13.18463]
[1775637018269,45.63,71758.65,39.0,0.83362,0.0001,13.18784]
[1775637019796,45.62,71758.36,39.0,0.83365,0.0001,13.18597]
[1775637020283,45.62,71751.92,39.0,0.83299,0.0001,13.21869]
[1775637021289,45.62,71745.79,39.0,0.83236,0.0001,13.24978]
[1775637024319,45.62,71743.2,39.0,0.8321,0.0001,13.26213]
[1775637026325,45.61,71743.09,39.0,0.8321,0.0001,13.26239]
[1775637027332,45.61,71739.71,39.0,0.83176,0.0001,13.27905]
[1775637032127,45.61,71737.21,39.0,0.83156,0.0001,13.28612]
[1775637037402,45.54,71736.39,39.0,0.83181,0.0001,13.27371]
[1775637043444,45.5,71734.99,39.0,0.83188,0.0001,13.2697]
[1775637044762,45.5,71734.99,39.0,0.83188,0.0001,13.2697]
[1775637046268,45.49,71735.11,39.0,0.83192,0.0001,13.26756]
[1775637045458,45.49,71736.8,39.0,0.83213,0.0001,13.25738]
[1775637046465,45.48,71739.95,39.0,0.83252,0.0001,13.2383]
[1775637051500,45.45,71740.37,39.0,0.83272,0.0001,13.22799]
[1775637057151,45.44,71740.7,39.0,0.83277,0.0001,13.22535]
[1775637057542,45.44,71744.53,39.0,0.83318,0.0001,13.20522]
[1775637060072,45.44,71745.61,39.0,0.83329,0.0001,13.19959]
[1775637060073,45.43,71748.26,39.0,0.83361,0.0001,13.18416]
[1775637060470,45.43,71748.26,39.0,0.83361,0.0001,13.18416]
[1775637060563,45.43,71749.88,39.0,0.83381,0.0001,13.17413]
[1775637061569,45.42,71754.99,39.0,0.8344,0.0001,13.14493]
[1775637062632,45.41,71758.19,39.0,0.83473,0.0001,13.12819]
[1775637069164,45.41,71757.31,39.0,0.83466,0.0001,13.13157]
[1775637069628,45.41,71765.63,39.0,0.83553,0.0001,13.08833]
[1775637070635,45.41,71767.51,39.0,0.83573,0.0001,13.07843]
[1775637071642,45.41,71769.2,39.0,0.83591,0.0001,13.06957]
[1775637080706,45.4,71766.9,39.0,0.8357,0.0001,13.08002]
[1775637085741,45.4,71766.67,39.0,0.83568,0.0001,13.08101]
[1775637095811,45.4,71765.35,39.0,0.83559,0.0001,13.08311]
[1775637096818,45.4,71773.27,39.0,0.83641,0.0001,13.04235]
[1775637097824,45.4,71779.11,39.0,0.83701,0.0001,13.01213]
[1775637099838,45.4,71779.66,39.0,0.83707,0.0001,13.00912]
[1775637105880,45.4,71780.42,39.0,0.83715,0.0001,13.00481]
[1775637108902,45.4,71771.56,39.0,0.83625,0.0001,13.05007]
[1775637110916,45.39,71773.3,39.0,0.83643,0.0001,13.04093]
[1775637111922,45.39,71774.48,39.0,0.83656,0.0001,13.03474]
[1775637113937,45.39,71777.26,39.0,0.83685,0.0001,13.02022]
[1775637114943,45.39,71779.06,39.0,0.83703,0.0001,13.01086]
[1775637115950,45.39,71777.75,39.0,0.8369,0.0001,13.01752]
[1775637119979,45.39,71776.0,39.0,0.83673,0.0001,13.02622]
[1775637120985,45.39,71772.85,39.0,0.8364,0.0001,13.04235]
[1775637126021,45.39,71772.31,39.0,0.83636,0.0001,13.0446]
[1775637130303,45.39,71762.04,39.0,0.83531,0.0001,13.09699]
[1775637131055,45.39,71758.73,39.0,0.83497,0.0001,13.11402]
[1775637132063,45.39,71759.38,39.0,0.83503,0.0001,13.11061]
[1775637137098,45.39,71758.74,39.0,0.83498,0.0001,13.11351]
[1775637142189,45.38,71757.97,39.0,0.83494,0.0001,13.1151]
[1775637146181,45.37,71757.18,39.0,0.83491,0.0001,13.11675]
[1775637150196,45.36,71757.36,39.0,0.83497,0.0001,13.11336]
[1775637151256,45.36,71752.32,39.0,0.8345,0.0001,13.13467]
[1775637154218,45.36,71750.16,39.0,0.83428,0.0001,13.1455]
[1775637155225,45.36,71746.99,39.0,0.83395,0.0001,13.1617]
[1775637158246,45.35,71745.39,39.0,0.83379,0.0001,13.16954]
[1775637160260,45.35,71741.92,39.0,0.83343,0.0001,13.1871]
[1775637164288,45.35,71740.04,39.0,0.83325,0.0001,13.19611]
[1775637166302,45.35,71738.46,39.0,0.83309,0.0001,13.20389]
[1775637172343,45.34,71737.21,39.0,0.83299,0.0001,13.20896]
[1775637177379,45.34,71737.77,39.0,0.83307,0.0001,13.2051]
[1775637182415,45.34,71750.11,39.0,0.83437,0.0001,13.14048]
[1775637183422,45.34,71758.68,39.0,0.83527,0.0001,13.09596]
[1775637184429,45.33,71765.3,39.0,0.83596,0.0001,13.06153]
[1775637185436,45.33,71765.3,39.0,0.83596,0.0001,13.06153]
[1775637187449,45.3,71768.58,39.0,0.83646,0.0001,13.0366]
[1775637190471,45.28,71765.78,39.0,0.8363,0.0001,13.04407]
[1775637191477,45.28,71761.88,39.0,0.8359,0.0001,13.06395]
[1775637196870,45.27,71762.1,39.0,0.83594,0.0001,13.06218]
[1775637197519,45.27,71755.85,39.0,0.83529,0.0001,13.09431]
[1775637200541,45.27,71758.98,39.0,0.83562,0.0001,13.0781]
[1775637204186,45.27,71759.66,39.0,0.83569,0.0001,13.07454]
[1775637214639,45.27,71759.89,39.0,0.83576,0.0001,13.06864]
[1775637218669,45.27,71766.5,39.0,0.83644,0.0001,13.03452]
[1775637219675,45.27,71771.28,39.0,0.83694,0.0001,13.00972]
[1775637221168,45.27,71772.62,39.0,0.83708,0.0001,13.00272]
[1775637221689,45.27,71775.93,39.0,0.83742,0.0001,12.98558]
[1775637227198,45.27,71776.43,39.0,0.83747,0.0001,12.98291]
[1775637227243,45.27,71777.66,39.0,0.8376,0.0001,12.97655]
[1775637227956,45.27,71777.66,39.0,0.8376,0.0001,12.97655]
[1775637229281,45.27,71783.88,39.0,0.83824,0.0001,12.94427]
[1775637234781,45.27,71782.68,39.0,0.83813,0.0001,12.94973]
[1775637238417,45.27,71782.42,39.0,0.83811,0.0001,12.95095]
[1775637240965,45.27,71781.04,39.0,0.83798,0.0001,12.95759]
[1775637241135,45.27,71781.04,39.0,0.83798,0.0001,12.95759]
[1775637243037,45.26,71782.43,39.0,0.83813,0.0001,12.95002]
[1775637243817,45.26,71782.43,39.0,0.83813,0.0001,12.95002]
[1775637249089,45.26,71782.02,39.0,0.8381,0.0001,12.95153]
[1775637253276,45.26,71781.27,39.0,0.83803,0.0001,12.95491]
[1775637254193,45.26,71781.25,39.0,0.83803,0.0001,12.95489]
[1775637254383,45.26,71781.25,39.0,0.83803,0.0001,12.95489]
[1775637254480,45.26,71781.84,39.0,0.83809,0.0001,12.95159]
[1775637255248,45.26,71781.84,39.0,0.83809,0.0001,12.95159]
[1775637261509,45.26,71781.32,39.0,0.83805,0.0001,12.95366]
[1775637262868,45.26,71781.79,39.0,0.83811,0.0001,12.95098]
[1775637263123,45.26,71781.79,39.0,0.83811,0.0001,12.95098]
[1775637263201,45.26,71794.17,39.0,0.83938,0.0001,12.8869]
[1775637263584,45.26,71794.17,39.0,0.83938,0.0001,12.8869]
[1775637263903,45.26,71794.17,39.0,0.83938,0.0001,12.8869]
[1775637263989,45.26,71806.82,39.0,0.84066,0.0001,12.82156]
[1775637265196,45.26,71806.82,39.0,0.84066,0.0001,12.82156]
[1775637265232,45.26,71808.04,39.0,0.84079,0.0001,12.81522]
[1775637265714,45.26,71808.04,39.0,0.84079,0.0001,12.81522]
[1775637266004,45.25,71807.95,39.0,0.84078,0.0001,12.81558]
[1775637267011,45.25,71817.97,39.0,0.84179,0.0001,12.76386]
[1775637267753,45.25,71817.97,39.0,0.84179,0.0001,12.76386]
[1775637268020,45.25,71815.01,39.0,0.8415,0.0001,12.77891]
[1775637269025,45.25,71814.91,39.0,0.84149,0.0001,12.7794]
[1775637270155,45.25,71814.91,39.0,0.84149,0.0001,12.7794]
[1775637270295,45.25,71814.91,39.0,0.84149,0.0001,12.7794]
[1775637270564,45.25,71817.13,39.0,0.84171,0.0001,12.76782]
[1775637271039,45.25,71818.91,39.0,0.84194,0.0001,12.754]
[1775637272178,45.25,71818.91,39.0,0.84194,0.0001,12.754]
[1775637272482,45.25,71818.91,39.0,0.84194,0.0001,12.754]
[1775637273328,45.25,71819.36,39.0,0.84199,0.0001,12.75133]
[1775637273374,45.25,71820.79,39.0,0.84213,0.0001,12.74393]
[1775637274059,45.25,71825.04,39.0,0.84257,0.0001,12.7218]
[1775637275324,45.25,71825.04,39.0,0.84257,0.0001,12.7218]
[1775637275490,45.25,71825.04,39.0,0.84257,0.0001,12.7218]
[1775637275592,45.25,71827.08,39.0,0.84278,0.0001,12.71097]
[1775637276217,45.25,71827.08,39.0,0.84278,0.0001,12.71097]
[1775637276239,45.25,71824.2,39.0,0.84249,0.0001,12.72586]
[1775637277082,45.25,71825.41,39.0,0.84261,0.0001,12.71949]
[1775637279225,45.25,71825.41,39.0,0.84261,0.0001,12.71936]
[1775637280103,45.25,71827.0,39.0,0.84278,0.0001,12.7109]
[1775637280686,45.25,71827.0,39.0,0.84278,0.0001,12.7109]
[1775637280692,45.25,71827.0,39.0,0.84278,0.0001,12.7109]
[1775637281042,45.25,71827.0,39.0,0.84278,0.0001,12.7109]
[1775637281199,45.25,71827.0,39.0,0.84278,0.0001,12.7109]
[1775637281219,45.25,71823.8,39.0,0.84246,0.0001,12.72732]
[1775637281650,45.25,71823.8,39.0,0.84246,0.0001,12.72732]
[1775637282117,45.25,71819.93,39.0,0.84207,0.0001,12.74722]
[1775637283243,45.25,71818.71,39.0,0.84195,0.0001,12.75339]
[1775637284576,45.25,71818.71,39.0,0.84195,0.0001,12.75339]
[1775637284131,45.25,71816.87,39.0,0.84177,0.0001,12.76275]
[1775637286235,45.25,71816.6,39.0,0.84174,0.0001,12.76398]
[1775637289166,45.24,71813.61,39.0,0.84145,0.0001,12.77872]
[1775637290173,45.24,71811.24,39.0,0.84121,0.0001,12.79095]
[1775637291180,45.24,71813.18,39.0,0.84141,0.0001,12.78088]
[1775637296028,45.24,71812.15,39.0,0.84131,0.0001,12.78601]
[1775637297059,45.24,71811.35,39.0,0.84123,0.0001,12.79021]
[1775637302256,45.24,71811.19,39.0,0.84121,0.0001,12.79128]
[1775637305278,45.24,71809.37,39.0,0.84102,0.0001,12.8008]
[1775637307097,45.24,71809.12,39.0,0.841,0.0001,12.80213]
[1775637307295,45.24,71804.16,39.0,0.84049,0.0001,12.8278]
[1775637308301,45.24,71794.65,39.0,0.83952,0.0001,12.87698]
[1775637309311,45.24,71792.08,39.0,0.83926,0.0001,12.89025]
[1775637310318,45.24,71791.71,39.0,0.83922,0.0001,12.89209]
[1775637314345,45.24,71790.49,39.0,0.83911,0.0001,12.89802]
[1775637318373,45.24,71789.11,39.0,0.83897,0.0001,12.90475]
[1775637322401,45.24,71790.5,39.0,0.83912,0.0001,12.89713]
[1775637324415,45.24,71792.11,39.0,0.83929,0.0001,12.8886]
[1775637325423,45.24,71793.34,39.0,0.83942,0.0001,12.88215]
[1775637330458,45.24,71794.38,39.0,0.83953,0.0001,12.87636]
[1775637331464,45.24,71797.7,39.0,0.83991,0.0001,12.85471]
[1775637332471,45.24,71794.84,39.0,0.83962,0.0001,12.86942]
[1775637334486,45.24,71793.49,39.0,0.83949,0.0001,12.87622]
[1775637338513,45.23,71795.64,39.0,0.83972,0.0001,12.86481]
[1775637339520,45.23,71799.31,39.0,0.84009,0.0001,12.84578]
[1775637340527,45.23,71803.0,39.0,0.84047,0.0001,12.82657]
[1775637341534,45.23,71805.46,39.0,0.84072,0.0001,12.81374]
[1775637342541,45.23,71807.74,39.0,0.84095,0.0001,12.80186]
[1775637343549,45.23,71809.9,39.0,0.84118,0.0001,12.79047]
[1775637345563,45.23,71799.43,39.0,0.84012,0.0001,12.84434]
[1775637346570,45.23,71798.5,39.0,0.84003,0.0001,12.84902]
[1775637347313,45.23,71798.5,39.0,0.84003,0.0001,12.84902]
[1775637347572,45.23,71798.5,39.0,0.84003,0.0001,12.84902]
[1775637347576,45.23,71811.83,39.0,0.84138,0.0001,12.7801]
[1775637348294,45.23,71811.83,39.0,0.84138,0.0001,12.7801]
[1775637348584,45.23,71819.8,39.0,0.84219,0.0001,12.73868]
[1775637348676,45.23,71819.8,39.0,0.84219,0.0001,12.73868]
[1775637349591,45.23,71821.45,39.0,0.84236,0.0001,12.73]
[1775637350598,45.23,71822.86,39.0,0.8425,0.0001,12.72258]
[1775637351187,45.23,71822.86,39.0,0.8425,0.0001,12.72258]
[1775637351605,45.23,71823.5,39.0,0.84257,0.0001,12.71914]
[1775637356640,45.23,71824.2,39.0,0.84265,0.0001,12.71494]
[1775637361133,45.23,71824.78,39.0,0.84272,0.0001,12.7116]
[1775637361550,45.23,71824.78,39.0,0.84272,0.0001,12.7116]
[1775637361675,45.22,71822.01,39.0,0.84244,0.0001,12.72571]
[1775637363554,45.22,71821.13,39.0,0.84235,0.0001,12.73014]
[1775637364192,45.22,71821.24,39.0,0.84237,0.0001,12.72944]
[1775637366788,45.22,71821.71,39.0,0.84242,0.0001,12.72674]
[1775637366884,45.22,71823.4,39.0,0.84259,0.0001,12.71787]
[1775637368530,45.22,71823.4,39.0,0.84259,0.0001,12.71787]
[1775637368683,45.22,71823.4,39.0,0.84259,0.0001,12.71787]
[1775637368887,45.22,71823.4,39.0,0.84259,0.0001,12.71787]
[1775637369367,45.22,71814.48,39.0,0.8417,0.0001,12.76377]
[1775637369744,45.22,71790.1,39.0,0.83922,0.0001,12.89001]
[1775637370751,45.22,71784.99,39.0,0.83869,0.0001,12.91651]
[1775637372430,45.22,71781.69,39.0,0.83835,0.0001,12.93348]
[1775637372716,45.22,71781.69,39.0,0.83835,0.0001,12.93348]
[1775637375208,45.22,71782.27,39.0,0.83842,0.0001,12.93021]
[1775637375218,45.22,71782.27,39.0,0.83842,0.0001,12.93021]
[1775637375242,45.22,71782.27,39.0,0.83842,0.0001,12.93021]
[1775637375380,45.22,71781.84,39.0,0.83838,0.0001,12.93229]
[1775637375855,45.22,71781.84,39.0,0.83838,0.0001,12.93229]
[1775637376008,45.22,71781.84,39.0,0.83838,0.0001,12.93229]
[1775637376306,45.22,71781.84,39.0,0.83838,0.0001,12.93229]
[1775637376369,45.22,71781.84,39.0,0.83838,0.0001,12.93229]
[1775637376454,45.22,71766.09,39.0,0.83676,0.0001,13.01356]
[1775637377533,45.22,71721.97,39.0,0.83215,0.00011,13.24173]
[1775637377947,45.22,71695.08,39.0,0.8293,0.00011,13.38072]
[1775637379544,45.22,71691.17,39.0,0.82888,0.00011,13.40095]
[1775637379988,45.22,71691.17,39.0,0.82888,0.00011,13.40095]
[1775637379995,45.22,71691.17,39.0,0.82888,0.00011,13.40095]
[1775637380091,45.22,71686.27,39.0,0.82836,0.00011,13.42608]
[1775637380821,45.22,71692.41,39.0,0.82902,0.00011,13.39434]
[1775637382044,45.22,71694.8,39.0,0.82928,0.00011,13.38187]
[1775637384299,45.22,71691.3,39.0,0.82891,0.00011,13.39968]
[1775637384849,45.22,71684.33,39.0,0.82817,0.00011,13.43548]
[1775637385961,45.22,71686.65,39.0,0.82842,0.00011,13.42341]
[1775637387698,45.22,71688.73,39.0,0.82865,0.00011,13.41237]
[1775637392770,45.22,71687.92,39.0,0.82861,0.00011,13.41157]
[1775637392905,45.22,71685.79,39.0,0.82839,0.00011,13.4224]
[1775637397698,45.21,71683.71,39.0,0.82818,0.00011,13.43236]
[1775637397754,45.21,71683.71,39.0,0.82818,0.00011,13.43236]
[1775637397835,45.21,71683.71,39.0,0.82818,0.00011,13.43236]
[1775637397858,45.21,71683.71,39.0,0.82818,0.00011,13.43236]
[1775637397940,45.21,71676.33,39.0,0.82739,0.00011,13.47035]
[1775637399323,45.21,71671.36,39.0,0.82686,0.00011,13.49577]
[1775637400663,45.21,71676.33,39.0,0.8274,0.00011,13.46973]
[1775637406033,45.21,71676.34,39.0,0.82742,0.00011,13.46884]
[1775637409020,45.2,71672.77,39.0,0.82705,0.00011,13.48637]
[1775637411555,45.2,71671.43,39.0,0.82692,0.00011,13.49283]
[1775637412406,45.2,71669.11,39.0,0.82667,0.00011,13.50453]
[1775637413049,45.2,71663.58,39.0,0.82608,0.00011,13.53274]
[1775637414539,45.2,71665.41,39.0,0.82629,0.00011,13.52308]
[1775637415063,45.2,71666.77,39.0,0.82644,0.00011,13.51579]
[1775637420098,45.19,71667.16,39.0,0.82651,0.00011,13.51257]
[1775637421105,45.19,71664.67,39.0,0.82624,0.00011,13.52512]
[1775637423119,45.19,71666.38,39.0,0.82644,0.00011,13.51578]
[1775637429169,45.18,71668.87,39.0,0.82673,0.00011,13.5015]
[1775637430176,45.18,71671.12,39.0,0.82698,0.00011,13.48966]
[1775637431183,45.18,71678.53,39.0,0.82778,0.00011,13.45125]
[1775637432190,45.18,71684.1,39.0,0.82838,0.00011,13.42231]
[1775637433198,45.18,71684.1,39.0,0.82838,0.00011,13.42231]
[1775637433200,45.18,71687.61,39.0,0.82876,0.00011,13.40418]
[1775637433901,45.18,71687.61,39.0,0.82876,0.00011,13.40418]
[1775637434208,45.18,71697.47,39.0,0.82981,0.00011,13.35333]
[1775637435216,45.18,71699.94,39.0,0.83008,0.00011,13.34033]
[1775637436222,45.18,71700.64,39.0,0.83015,0.00011,13.33652]
[1775637439244,45.18,71703.06,39.0,0.83042,0.00011,13.32351]
[1775637440250,45.18,71706.69,39.0,0.83081,0.00011,13.30461]
[1775637441258,45.18,71711.95,39.0,0.83137,0.00011,13.2773]
[1775637445672,45.17,71712.73,39.0,0.83146,0.00011,13.27276]
[1775637446303,45.17,71712.83,39.0,0.83149,0.00011,13.27154]
[1775637446399,45.17,71720.84,39.0,0.83233,0.00011,13.23017]
[1775637447034,45.17,71720.84,39.0,0.83233,0.00011,13.23017]
[1775637447302,45.17,71730.42,39.0,0.83334,0.0001,13.18059]
[1775637448307,45.17,71733.34,39.0,0.83365,0.0001,13.16547]
[1775637449315,45.17,71728.56,39.0,0.83314,0.0001,13.1902]
[1775637449950,45.17,71728.56,39.0,0.83314,0.0001,13.1902]
[1775637450323,45.17,71727.38,39.0,0.83302,0.0001,13.1962]
[1775637451329,45.17,71729.03,39.0,0.83324,0.0001,13.18328]
[1775637456364,45.17,71728.27,39.0,0.83317,0.0001,13.1866]
[1775637458577,45.17,71720.14,39.0,0.83232,0.00011,13.22836]
[1775637459385,45.17,71718.87,39.0,0.83219,0.00011,13.23479]
[1775637461399,45.17,71718.04,39.0,0.83211,0.00011,13.23871]
[1775637463413,45.16,71719.81,39.0,0.8323,0.00011,13.22919]
[1775637464419,45.16,71718.24,39.0,0.83214,0.00011,13.23711]
[1775637468698,45.16,71719.39,39.0,0.83227,0.00011,13.23061]
[1775637468760,45.16,71718.06,39.0,0.83214,0.00011,13.23711]
[1775637469454,45.16,71714.43,39.0,0.83176,0.00011,13.25586]
[1775637475499,45.16,71714.09,39.0,0.83174,0.00011,13.25669]
[1775637480534,45.15,71714.33,39.0,0.83178,0.00011,13.25483]
[1775637481541,45.15,71718.82,39.0,0.83225,0.00011,13.23156]
[1775637482548,45.15,71721.5,39.0,0.83254,0.00011,13.2175]
[1775637484562,45.15,71719.56,39.0,0.83234,0.00011,13.22719]
[1775637491610,45.15,71717.79,39.0,0.83218,0.00011,13.23511]
[1775637493625,45.15,71716.0,39.0,0.832,0.00011,13.244]
[1775637498660,45.14,71714.66,39.0,0.83188,0.00011,13.24974]
[1775637499667,45.14,71712.52,39.0,0.83166,0.00011,13.2606]
[1775637501680,45.14,71710.18,39.0,0.83142,0.00011,13.27225]
[1775637502688,45.14,71708.37,39.0,0.83123,0.00011,13.28137]
[1775637503695,45.14,71704.21,39.0,0.83079,0.00011,13.30262]
[1775637505709,45.13,71711.02,39.0,0.83153,0.00011,13.26691]
[1775637506716,45.13,71712.99,39.0,0.83174,0.00011,13.25651]
[1775637507723,45.13,71715.08,39.0,0.83196,0.00011,13.2455]
[1775637511751,45.13,71717.35,39.0,0.83226,0.00011,13.22858]
[1775637512757,45.13,71718.6,39.0,0.83239,0.00011,13.22195]
[1775637516785,45.13,71714.69,39.0,0.83199,0.00011,13.24151]
[1775637519807,45.12,71713.41,39.0,0.83187,0.00011,13.24754]
[1775637522827,45.12,71709.72,39.0,0.83149,0.00011,13.26602]
[1775637526856,45.12,71712.24,39.0,0.83178,0.00011,13.25211]
[1775637527863,45.12,71728.88,39.0,0.83353,0.0001,13.16585]
[1775637528870,45.12,71729.46,39.0,0.83359,0.0001,13.16276]
[1775637529936,45.12,71729.46,39.0,0.83359,0.0001,13.16276]
[1775637529954,45.12,71731.64,39.0,0.83382,0.0001,13.15139]
[1775637530888,45.12,71734.27,39.0,0.8341,0.0001,13.13769]
[1775637532900,45.12,71732.74,39.0,0.83394,0.0001,13.14548]
[1775637533907,45.12,71727.14,39.0,0.83336,0.00011,13.1744]
[1775637538946,45.11,71728.57,39.0,0.83352,0.0001,13.16653]
[1775637539953,45.11,71731.0,39.0,0.83377,0.0001,13.15386]
[1775637545995,45.11,71729.46,39.0,0.83362,0.0001,13.16137]
[1775637551893,45.11,71728.92,39.0,0.83357,0.0001,13.16409]
[1775637554052,45.11,71726.98,39.0,0.83337,0.00011,13.17353]
[1775637557073,45.11,71728.28,39.0,0.83352,0.0001,13.16651]
[1775637558080,45.11,71732.91,39.0,0.834,0.0001,13.14245]
[1775637559086,45.11,71736.14,39.0,0.83434,0.0001,13.12564]
[1775637560511,45.11,71740.72,39.0,0.83482,0.0001,13.10188]
[1775637562107,45.11,71743.84,39.0,0.83515,0.0001,13.08568]
[1775637567594,45.11,71744.43,39.0,0.83521,0.0001,13.08268]
[1775637568150,45.11,71748.71,39.0,0.83566,0.0001,13.06055]
[1775637569157,45.11,71755.6,39.0,0.83638,0.0001,13.02459]
[1775637570167,45.11,71757.11,39.0,0.83654,0.0001,13.01652]
[1775637572182,45.11,71759.86,39.0,0.83687,0.0001,12.99762]
[1775637573392,45.11,71765.46,39.0,0.83745,0.0001,12.96857]
[1775637575203,45.11,71763.87,39.0,0.83728,0.0001,12.97683]
[1775637576210,45.11,71761.92,39.0,0.83708,0.0001,12.98696]
[1775637578223,45.11,71760.65,39.0,0.83695,0.0001,12.99356]
[1775637583259,45.1,71758.53,39.0,0.83675,0.0001,13.00375]
[1775637586280,45.1,71756.85,39.0,0.83658,0.0001,13.01195]
[1775637587287,45.1,71755.53,39.0,0.83645,0.0001,13.01862]
[1775637590382,45.1,71749.9,39.0,0.83587,0.0001,13.04723]
[1775637591315,45.1,71748.4,39.0,0.83572,0.0001,13.05481]
[1775637596350,45.09,71748.98,39.0,0.8358,0.0001,13.05065]
[1775637599371,45.09,71750.16,39.0,0.83594,0.0001,13.044]
[1775637600527,45.09,71748.99,39.0,0.83582,0.0001,13.04983]
[1775637601384,45.09,71743.38,39.0,0.83524,0.0001,13.07882]
[1775637603399,45.09,71749.32,39.0,0.83585,0.0001,13.04814]
[1775637604406,45.09,71750.8,39.0,0.83601,0.0001,13.0405]
[1775637605413,45.09,71749.75,39.0,0.8359,0.0001,13.046]
[1775637607427,45.09,71753.79,39.0,0.83631,0.0001,13.02522]
[1775637608435,45.09,71754.84,39.0,0.83642,0.0001,13.0197]
[1775637610449,45.09,71756.14,39.0,0.83656,0.0001,13.01288]
[1775637612463,45.09,71753.57,39.0,0.8363,0.0001,13.02598]
[1775637613469,45.09,71752.2,39.0,0.83616,0.0001,13.0329]
[1775637618505,45.09,71752.59,39.0,0.83621,0.0001,13.03061]
[1775637624215,45.09,71752.18,39.0,0.83617,0.0001,13.03247]
[1775637629538,45.08,71751.58,39.0,0.83613,0.0001,13.03436]
[1775637629951,45.08,71755.45,39.0,0.83654,0.0001,13.01362]
[1775637631596,45.08,71753.57,39.0,0.83639,0.0001,13.01892]
[1775637633609,45.08,71752.45,39.0,0.83628,0.0001,13.02436]
[1775637636631,45.08,71747.36,39.0,0.83576,0.0001,13.05016]
[1775637637638,45.08,71745.58,39.0,0.83558,0.0001,13.05919]
[1775637638645,45.07,71763.32,39.0,0.83743,0.0001,12.96698]
[1775637639652,45.07,71766.21,39.0,0.83773,0.0001,12.9519]
[1775637640659,45.07,71766.15,39.0,0.83772,0.0001,12.95224]
[1775637641666,45.07,71764.55,39.0,0.83755,0.0001,12.96059]
[1775637646701,45.07,71763.76,39.0,0.83748,0.0001,12.96429]
[1775637650729,45.07,71762.81,39.0,0.83739,0.0001,12.96875]
[1775637653751,45.07,71758.23,39.0,0.83692,0.0001,12.99214]
[1775637654758,45.07,71753.98,39.0,0.83649,0.0001,13.01405]
[1775637656772,45.07,71752.93,39.0,0.83638,0.0001,13.01916]
[1775637657779,45.07,71750.57,39.0,0.83614,0.0001,13.03122]
[1775637659793,45.07,71752.35,39.0,0.83633,0.0001,13.0216]
[1775637660800,45.07,71755.93,39.0,0.83671,0.0001,13.00283]
[1775637661806,45.06,71753.16,39.0,0.83643,0.0001,13.01701]
[1775637662814,45.06,71750.35,39.0,0.83614,0.0001,13.03142]
[1775637668856,45.06,71750.7,39.0,0.83618,0.0001,13.02927]
[1775637669863,45.06,71748.88,39.0,0.83599,0.0001,13.03851]
[1775637670870,45.06,71745.86,39.0,0.83568,0.0001,13.05396]
[1775637673891,45.06,71743.24,39.0,0.83542,0.0001,13.067]
[1775637679934,45.06,71744.26,39.0,0.83554,0.0001,13.06114]
[1775637681949,45.06,71748.6,39.0,0.83599,0.0001,13.03846]
[1775637683963,45.06,71749.83,39.0,0.83612,0.0001,13.03197]
[1775637688998,45.05,71749.41,39.0,0.83609,0.0001,13.03374]
[1775637694033,45.05,71749.5,39.0,0.83616,0.0001,13.02785]
[1775637697054,45.05,71745.99,39.0,0.8358,0.0001,13.04547]
[1775637702089,45.05,71745.19,39.0,0.83573,0.0001,13.04899]
[1775637707123,45.05,71744.7,39.0,0.83569,0.0001,13.05117]
[1775637708181,45.05,71744.7,39.0,0.83569,0.0001,13.05117]
[1775637708948,45.04,71741.91,39.0,0.8354,0.0001,13.06549]
[1775637709137,45.04,71735.67,39.0,0.83475,0.0001,13.09785]
[1775637710124,45.04,71735.67,39.0,0.83475,0.0001,13.09785]
[1775637710592,45.04,71734.25,39.0,0.8346,0.0001,13.10512]
[1775637716187,45.04,71735.29,39.0,0.83473,0.0001,13.09887]
[1775637719900,45.04,71734.93,39.0,0.8347,0.0001,13.10046]
[1775637720534,45.04,71734.91,39.0,0.8347,0.0001,13.10029]
[1775637720568,45.04,71733.05,39.0,0.8345,0.0001,13.10993]
[1775637721906,45.04,71733.05,39.0,0.8345,0.0001,13.10993]
[1775637721968,45.04,71726.11,39.0,0.83378,0.00011,13.14563]
[1775637722893,45.04,71726.11,39.0,0.83378,0.00011,13.14563]
[1775637723055,45.04,71726.11,39.0,0.83378,0.00011,13.14563]
[1775637723238,45.04,71719.72,39.0,0.83311,0.00011,13.17855]
[1775637724975,45.04,71709.87,39.0,0.83208,0.00011,13.22944]
[1775637725252,45.04,71706.85,39.0,0.83176,0.00011,13.24508]
[1775637726259,45.04,71706.73,39.0,0.83175,0.00011,13.24554]
[1775637731293,45.03,71707.11,39.0,0.83181,0.00011,13.24251]
[1775637736328,45.03,71705.74,39.0,0.83169,0.00011,13.24801]
[1775637741363,45.02,71705.24,39.0,0.83167,0.00011,13.24897]
[1775637742371,45.02,71707.64,39.0,0.83193,0.00011,13.23621]
[1775637747406,45.01,71706.73,39.0,0.83187,0.00011,13.23937]
[1775637750428,45.01,71709.87,39.0,0.83222,0.00011,13.22215]
[1775637751435,45.01,71711.36,39.0,0.83242,0.00011,13.2097]
[1775637756471,45.0,71708.41,39.0,0.83213,0.00011,13.22403]
[1775637757478,45.0,71705.89,39.0,0.83187,0.00011,13.23682]
[1775637758485,45.0,71708.5,39.0,0.83215,0.00011,13.22299]
[1775637760498,45.0,71706.89,39.0,0.83199,0.00011,13.23074]
[1775637765534,44.99,71708.03,39.0,0.83214,0.00011,13.22334]
[1775637769562,44.99,71706.65,39.0,0.83202,0.00011,13.22933]
[1775637770569,44.99,71705.35,39.0,0.83189,0.00011,13.23579]
[1775637775603,44.98,71705.92,39.0,0.83198,0.00011,13.23131]
[1775637780638,44.98,71705.49,39.0,0.83197,0.00011,13.2319]
[1775637784989,44.97,71705.64,39.0,0.83201,0.00011,13.22979]
[1775637785004,44.97,71700.72,39.0,0.83149,0.00011,13.25487]
[1775637785179,44.97,71700.72,39.0,0.83149,0.00011,13.25487]
[1775637785674,44.97,71692.25,39.0,0.8306,0.00011,13.2985]
[1775637787688,44.97,71691.69,39.0,0.83055,0.00011,13.30069]
[1775637788623,44.97,71691.69,39.0,0.83055,0.00011,13.30069]
[1775637788824,44.97,71691.69,39.0,0.83055,0.00011,13.30069]
[1775637788869,44.96,71688.24,39.0,0.83019,0.00011,13.31819]
[1775637789647,44.96,71688.24,39.0,0.83019,0.00011,13.31819]
[1775637789702,44.96,71672.04,39.0,0.82847,0.00011,13.40176]
[1775637791716,44.96,71671.07,39.0,0.82838,0.00011,13.40586]
[1775637793730,44.95,71664.15,39.0,0.82766,0.00011,13.44067]
[1775637799772,44.9,71663.46,39.0,0.82785,0.00011,13.43087]
[1775637801786,44.9,71665.58,39.0,0.82809,0.00011,13.41909]
[1775637803801,44.88,71666.9,39.0,0.82832,0.00011,13.40793]
[1775637808837,44.88,71677.13,39.0,0.82946,0.00011,13.35314]
[1775637810851,44.87,71676.62,39.0,0.82941,0.00011,13.35514]
[1775637811867,44.87,71673.02,39.0,0.82907,0.00011,13.36913]
[1775637812865,44.87,71660.78,39.0,0.82776,0.00011,13.43237]
[1775637814879,44.86,71660.48,39.0,0.82781,0.00011,13.42971]
[1775637817900,44.85,71659.07,39.0,0.82768,0.00011,13.43588]
[1775637822935,44.84,71659.11,39.0,0.82773,0.00011,13.43371]
[1775637827970,44.84,71659.98,39.0,0.82786,0.00011,13.42725]
[1775637830991,44.83,71662.84,39.0,0.82819,0.00011,13.41125]
[1775637832027,44.83,71666.24,39.0,0.82857,0.00011,13.3932]
[1775637833011,44.83,71672.9,39.0,0.82929,0.00011,13.35823]
[1775637834019,44.83,71676.98,39.0,0.82974,0.00011,13.33667]
[1775637839054,44.83,71676.76,39.0,0.82973,0.00011,13.33722]
[1775637840995,44.82,71676.43,39.0,0.82969,0.00011,13.33881]
[1775637841076,44.82,71686.37,39.0,0.83076,0.00011,13.28686]
[1775637842074,44.82,71695.44,39.0,0.83174,0.00011,13.23933]
[1775637843081,44.82,71691.34,39.0,0.83131,0.00011,13.26026]
[1775637844089,44.82,71689.1,39.0,0.83108,0.00011,13.27147]
[1775637847110,44.81,71684.94,39.0,0.83066,0.00011,13.29176]
[1775637848116,44.81,71682.26,39.0,0.83038,0.00011,13.30523]
[1775637853152,44.8,71682.1,39.0,0.83041,0.00011,13.30359]
[1775637856173,44.8,71683.46,39.0,0.83059,0.00011,13.29504]
[1775637863222,44.78,71686.51,39.0,0.83098,0.00011,13.27582]
[1775637865237,44.78,71683.65,39.0,0.83069,0.00011,13.28979]
[1775637870271,44.77,71683.52,39.0,0.83073,0.00011,13.28814]
[1775637871278,44.77,71687.22,39.0,0.83117,0.00011,13.26398]
[1775637872285,44.77,71684.38,39.0,0.83088,0.00011,13.27831]
[1775637873292,44.77,71682.69,39.0,0.83071,0.00011,13.28668]
[1775637877319,44.76,71684.05,39.0,0.83089,0.00011,13.27775]
[1775637879145,44.76,71686.06,39.0,0.83112,0.00011,13.26636]
[1775637879334,44.76,71694.18,39.0,0.83199,0.00011,13.22403]
[1775637881138,44.75,71697.47,39.0,0.83235,0.00011,13.20605]
[1775637881348,44.75,71701.36,39.0,0.83277,0.00011,13.18576]
[1775637884074,44.75,71701.78,39.0,0.83283,0.00011,13.18287]
[1775637884127,44.75,71701.78,39.0,0.83283,0.00011,13.18287]
[1775637884368,44.75,71703.0,39.0,0.83296,0.00011,13.17618]
[1775637885432,44.75,71704.91,39.0,0.83317,0.00011,13.16588]
[1775637887223,44.75,71707.73,39.0,0.83348,0.00011,13.15053]
[1775637887455,44.75,71712.25,39.0,0.83396,0.00011,13.12694]
[1775637888399,44.74,71717.53,39.0,0.83453,0.00011,13.09909]
[1775637889500,44.74,71719.98,39.0,0.83479,0.00011,13.08603]
[1775637893434,44.74,71721.74,39.0,0.83499,0.00011,13.07601]
[1775637894441,44.74,71722.76,39.0,0.8351,0.00011,13.07048]
[1775637896457,44.74,71730.57,39.0,0.83593,0.0001,13.0293]
[1775637897730,44.74,71735.76,39.0,0.83648,0.0001,13.002]
[1775637898471,44.74,71736.8,39.0,0.83659,0.0001,12.99644]
[1775637903507,44.74,71733.1,39.0,0.8362,0.0001,13.01593]
[1775637904513,44.74,71731.91,39.0,0.83608,0.0001,13.02206]
[1775637906032,44.74,71728.66,39.0,0.83574,0.00011,13.03892]
[1775637906528,44.74,71726.13,39.0,0.83547,0.00011,13.05201]
[1775637908542,44.74,71731.27,39.0,0.83602,0.0001,13.02486]
[1775637913182,44.73,71729.28,39.0,0.83582,0.0001,13.03459]
[1775637913576,44.73,71725.7,39.0,0.83545,0.00011,13.0533]
[1775637917605,44.73,71726.92,39.0,0.83559,0.00011,13.04629]
[1775637922641,44.73,71726.32,39.0,0.83554,0.00011,13.04865]
[1775637929491,44.73,71726.75,39.0,0.8356,0.00011,13.04571]
[1775637930697,44.72,71728.23,39.0,0.83577,0.00011,13.03704]
[1775637935732,44.72,71728.81,39.0,0.8359,0.00011,13.02849]
[1775637936739,44.72,71731.04,39.0,0.83613,0.0001,13.01662]
[1775637937639,44.72,71731.04,39.0,0.83613,0.0001,13.01662]
[1775637937746,44.72,71737.23,39.0,0.83679,0.0001,12.98405]
[1775637938753,44.72,71738.79,39.0,0.83695,0.0001,12.97593]
[1775637944795,44.72,71738.93,39.0,0.83695,0.0001,12.97573]
[1775637949253,44.72,71738.8,39.0,0.83693,0.0001,12.97669]
[1775637948823,44.72,71740.09,39.0,0.83707,0.0001,12.97003]
[1775637950210,44.72,71745.89,39.0,0.83767,0.0001,12.9399]
[1775637950837,44.72,71748.55,39.0,0.83795,0.0001,12.92599]
[1775637952851,44.72,71749.98,39.0,0.83809,0.0001,12.91881]
[1775637953976,44.72,71748.11,39.0,0.83789,0.0001,12.92875]
[1775637954865,44.72,71743.2,39.0,0.83738,0.0001,12.95444]
[1775637957886,44.72,71740.26,39.0,0.83707,0.0001,12.96974]
[1775637958893,44.72,71737.16,39.0,0.83675,0.0001,12.9859]
[1775637960907,44.72,71732.87,39.0,0.8363,0.0001,13.00817]
[1775637961913,44.72,71728.86,39.0,0.83588,0.00011,13.02904]
[1775637964159,44.72,71728.6,39.0,0.83586,0.00011,13.03028]
[1775637964189,44.72,71728.2,39.0,0.83582,0.00011,13.03208]
[1775637965429,44.72,71727.41,39.0,0.83574,0.00011,13.03621]
[1775637966950,44.72,71724.36,39.0,0.83543,0.00011,13.05185]
[1775637967438,44.72,71724.36,39.0,0.83543,0.00011,13.05185]
[1775637968964,44.72,71725.86,39.0,0.83559,0.00011,13.04367]
[1775637971985,44.72,71724.65,39.0,0.83547,0.00011,13.0495]
[1775637975007,44.71,71723.41,39.0,0.83535,0.00011,13.05547]
[1775637976015,44.71,71719.56,39.0,0.83495,0.00011,13.07542]
[1775637977009,44.71,71719.56,39.0,0.83495,0.00011,13.07542]
[1775637977022,44.71,71717.54,39.0,0.83474,0.00011,13.08582]
[1775637978028,44.71,71709.35,39.0,0.83388,0.00011,13.12842]
[1775637980043,44.71,71709.99,39.0,0.83395,0.00011,13.12462]
[1775637991120,44.7,71710.99,39.0,0.83415,0.00011,13.11223]
[1775637992126,44.7,71712.37,39.0,0.83431,0.00011,13.10477]
[1775637993134,44.7,71713.81,39.0,0.83446,0.00011,13.09701]
[1775637994141,44.7,71716.18,39.0,0.83472,0.00011,13.08439]
[1775637999176,44.69,71715.99,39.0,0.83471,0.00011,13.08468]
[1775638002196,44.69,71714.64,39.0,0.83458,0.00011,13.09093]
[1775638009246,44.69,71714.46,39.0,0.83459,0.00011,13.09043]
[1775638010253,44.69,71718.28,39.0,0.835,0.00011,13.0704]
[1775638011182,44.69,71718.28,39.0,0.835,0.00011,13.0704]
[1775638011261,44.69,71724.73,39.0,0.83568,0.00011,13.03667]
[1775638012267,44.69,71730.05,39.0,0.83624,0.0001,13.00883]
[1775638013274,44.69,71731.75,39.0,0.83641,0.0001,12.99999]
[1775638019316,44.69,71725.82,39.0,0.83579,0.00011,13.03122]
[1775638020323,44.69,71723.12,39.0,0.83551,0.00011,13.04521]
[1775638020930,44.69,71723.12,39.0,0.83551,0.00011,13.04521]
[1775638021335,44.69,71719.93,39.0,0.83517,0.00011,13.06175]
[1775638022341,44.68,71717.78,39.0,0.83495,0.00011,13.07282]
[1775638027378,44.68,71718.01,39.0,0.83499,0.00011,13.07071]
[1775638031403,44.68,71716.31,39.0,0.83483,0.00011,13.07889]
[1775638032411,44.68,71717.82,39.0,0.83499,0.00011,13.07082]
[1775638034425,44.68,71719.06,39.0,0.83513,0.00011,13.06397]
[1775638036439,44.68,71717.28,39.0,0.83494,0.00011,13.07293]
[1775638038453,44.67,71711.1,39.0,0.8343,0.00011,13.10491]
[1775638040467,44.67,71712.56,39.0,0.83446,0.00011,13.09687]
[1775638045502,44.67,71715.57,39.0,0.83481,0.00011,13.07975]
[1775638050536,44.66,71716.63,39.0,0.83494,0.00011,13.07286]
[1775638055571,44.66,71717.81,39.0,0.83513,0.00011,13.06098]
[1775638061614,44.65,71718.91,39.0,0.83528,0.00011,13.05377]
[1775638062621,44.65,71726.07,39.0,0.83604,0.00011,13.01606]
[1775638064304,44.65,71737.9,39.0,0.83728,0.0001,12.95407]
[1775638064636,44.65,71743.49,39.0,0.83786,0.0001,12.92479]
[1775638066275,44.65,71743.49,39.0,0.83786,0.0001,12.92479]
[1775638066316,44.65,71744.16,39.0,0.83794,0.0001,12.92095]
[1775638066650,44.65,71741.18,39.0,0.83763,0.0001,12.93655]
[1775638068664,44.65,71739.86,39.0,0.8375,0.0001,12.94286]
[1775638073699,44.64,71739.21,39.0,0.83747,0.0001,12.94465]
[1775638077727,44.64,71736.52,39.0,0.83721,0.0001,12.95744]
[1775638082766,44.63,71737.01,39.0,0.83729,0.0001,12.95319]
[1775638087797,44.62,71735.44,39.0,0.83716,0.0001,12.95975]
[1775638088804,44.62,71731.71,39.0,0.83678,0.0001,12.97896]
[1775638091312,44.62,71732.26,39.0,0.83684,0.0001,12.97574]
[1775638091368,44.62,71727.25,39.0,0.83633,0.00011,13.00126]
[1775638091824,44.62,71722.41,39.0,0.83582,0.00011,13.02662]
[1775638092832,44.62,71718.15,39.0,0.83538,0.00011,13.04854]
[1775638093839,44.62,71715.89,39.0,0.83515,0.00011,13.05995]
[1775638098873,44.61,71716.15,39.0,0.83522,0.00011,13.05628]
[1775638104916,44.6,71716.87,39.0,0.83535,0.00011,13.04975]
[1775638110958,44.59,71717.52,39.0,0.83547,0.00011,13.04364]
[1775638112972,44.58,71719.08,39.0,0.83569,0.00011,13.03016]
[1775638118925,44.58,71717.93,39.0,0.8356,0.00011,13.03491]
[1775638124048,44.57,71717.82,39.0,0.83565,0.00011,13.03206]
[1775638127073,44.56,71720.25,39.0,0.83593,0.00011,13.01804]
[1775638128080,44.56,71723.77,39.0,0.83631,0.00011,12.99914]
[1775638130094,44.56,71728.17,39.0,0.83679,0.00011,12.97527]
[1775638131100,44.56,71731.69,39.0,0.83717,0.0001,12.95641]
[1775638132108,44.55,71732.97,39.0,0.83731,0.0001,12.94934]
[1775638134015,44.55,71732.93,39.0,0.83731,0.0001,12.94923]
[1775638141171,44.54,71733.39,39.0,0.83741,0.0001,12.94431]
[1775638147213,44.54,71735.55,39.0,0.83767,0.0001,12.93112]
[1775638152247,44.53,71734.82,39.0,0.83762,0.0001,12.93347]
[1775638154485,44.53,71735.15,39.0,0.83766,0.0001,12.93145]
[1775638154262,44.53,71743.47,39.0,0.83854,0.0001,12.88745]
[1775638155268,44.53,71751.66,39.0,0.8394,0.0001,12.84413]
[1775638156456,44.53,71751.66,39.0,0.8394,0.0001,12.84413]
[1775638156276,44.53,71759.59,39.0,0.84023,0.0001,12.80222]
[1775638157283,44.53,71765.49,39.0,0.84084,0.0001,12.77103]
[1775638157792,44.53,71765.49,39.0,0.84084,0.0001,12.77103]
[1775638158430,44.53,71765.49,39.0,0.84084,0.0001,12.77103]
[1775638158334,44.53,71765.02,39.0,0.84079,0.0001,12.77338]
[1775638159296,44.53,71762.68,39.0,0.84055,0.0001,12.7856]
[1775638160303,44.53,71763.98,39.0,0.84069,0.0001,12.77869]
[1775638161311,44.53,71762.43,39.0,0.84053,0.0001,12.78674]
[1775638163150,44.53,71762.77,39.0,0.84057,0.0001,12.78486]
[1775638163324,44.53,71765.64,39.0,0.84087,0.0001,12.76967]
[1775638164332,44.52,71767.95,39.0,0.84111,0.0001,12.75727]
[1775638165163,44.52,71767.95,39.0,0.84111,0.0001,12.75727]
[1775638168360,44.52,71769.16,39.0,0.84126,0.0001,12.74949]
[1775638169334,44.52,71769.16,39.0,0.84126,0.0001,12.74949]
[1775638169409,44.52,71771.22,39.0,0.84148,0.0001,12.7383]
[1775638170188,44.52,71771.22,39.0,0.84148,0.0001,12.7383]
[1775638170374,44.52,71775.81,39.0,0.84196,0.0001,12.71381]
[1775638171381,44.52,71778.07,39.0,0.84224,0.0001,12.69718]
[1775638172204,44.52,71778.07,39.0,0.84224,0.0001,12.69718]
[1775638175474,44.51,71772.39,39.0,0.84167,0.0001,12.72633]
[1775638175803,44.51,71772.39,39.0,0.84167,0.0001,12.72633]
[1775638176416,44.51,71761.57,39.0,0.84055,0.0001,12.78304]
[1775638177422,44.51,71755.43,39.0,0.83992,0.0001,12.81507]
[1775638179437,44.51,71753.76,39.0,0.83975,0.0001,12.82357]
[1775638184472,44.51,71751.92,39.0,0.83958,0.0001,12.83248]
[1775638186486,44.51,71750.47,39.0,0.83943,0.0001,12.83979]
[1775638191520,44.5,71749.92,39.0,0.83939,0.0001,12.84182]
[1775638194541,44.5,71748.67,39.0,0.83927,0.0001,12.84788]
[1775638198569,44.5,71745.81,39.0,0.83899,0.0001,12.8622]
[1775638199577,44.5,71743.85,39.0,0.83879,0.0001,12.87232]
[1775638201591,44.5,71742.4,39.0,0.83864,0.0001,12.87954]
[1775638208641,44.48,71741.7,39.0,0.83864,0.0001,12.87976]
[1775638213676,44.48,71741.55,39.0,0.83864,0.0001,12.87947]
[1775638215690,44.48,71744.84,39.0,0.83899,0.0001,12.86174]
[1775638216696,44.48,71748.8,39.0,0.83941,0.0001,12.84069]
[1775638218711,44.48,71746.16,39.0,0.83914,0.0001,12.85422]
[1775638220429,44.48,71742.56,39.0,0.83877,0.0001,12.87299]
[1775638224752,44.47,71740.99,39.0,0.83862,0.0001,12.88023]
[1775638231801,44.47,71741.07,39.0,0.8387,0.0001,12.8739]
[1775638236837,44.46,71742.23,39.0,0.83884,0.0001,12.86677]
[1775638240865,44.46,71744.06,39.0,0.83905,0.0001,12.85635]
[1775638245900,44.46,71742.82,39.0,0.83894,0.0001,12.86197]
[1775638250941,44.45,71742.01,39.0,0.83887,0.0001,12.86528]
[1775638255976,44.45,71743.42,39.0,0.83904,0.0001,12.85689]
[1775638261012,44.45,71743.72,39.0,0.83909,0.0001,12.85441]
[1775638265041,44.44,71752.17,39.0,0.83998,0.0001,12.80922]
[1775638266048,44.44,71763.96,39.0,0.84121,0.0001,12.74696]
[1775638267473,44.44,71763.96,39.0,0.84121,0.0001,12.74696]
[1775638267531,44.44,71766.76,39.0,0.8415,0.0001,12.73206]
[1775638269486,44.44,71766.59,39.0,0.84148,0.0001,12.73295]
[1775638269502,44.44,71766.59,39.0,0.84148,0.0001,12.73295]
[1775638269509,44.44,71763.53,39.0,0.84117,0.0001,12.74872]
[1775638271556,44.44,71763.24,39.0,0.84114,0.0001,12.75024]
[1775638271613,44.44,71763.24,39.0,0.84114,0.0001,12.75024]
[1775638273673,44.44,71764.34,39.0,0.84127,0.0001,12.74385]
[1775638273695,44.44,71764.34,39.0,0.84127,0.0001,12.74385]
[1775638275751,44.44,71764.55,39.0,0.8413,0.0001,12.74236]
[1775638275764,44.44,71764.55,39.0,0.8413,0.0001,12.74236]
[1775638276127,44.44,71768.28,39.0,0.84168,0.0001,12.72252]
[1775638277134,44.44,71770.81,39.0,0.84195,0.0001,12.70885]
[1775638277780,44.44,71770.81,39.0,0.84195,0.0001,12.70885]
[1775638278141,44.43,71767.45,39.0,0.84161,0.0001,12.72623]
[1775638282430,44.43,71768.41,39.0,0.84173,0.0001,12.72024]
[1775638285884,44.43,71767.37,39.0,0.84164,0.0001,12.72446]
[1775638286198,44.43,71761.11,39.0,0.841,0.0001,12.75713]
[1775638287336,44.43,71758.09,39.0,0.84069,0.0001,12.77288]
[1775638288483,44.42,71757.98,39.0,0.84069,0.0001,12.77302]
[1775638289220,44.42,71760.41,39.0,0.84094,0.0001,12.76022]
[1775638293257,44.42,71758.28,39.0,0.84078,0.0001,12.76616]
[1775638294648,44.42,71755.82,39.0,0.84053,0.0001,12.77869]
[1775638295271,44.42,71753.73,39.0,0.84031,0.0001,12.78971]
[1775638297285,44.42,71752.38,39.0,0.84018,0.0001,12.79634]
[1775638298292,44.42,71749.14,39.0,0.83985,0.0001,12.81316]
[1775638299299,44.42,71744.82,39.0,0.83941,0.0001,12.83567]
[1775638300306,44.41,71742.78,39.0,0.8392,0.0001,12.84615]
[1775638302643,44.41,71745.32,39.0,0.83948,0.0001,12.83184]
[1775638307357,44.41,71741.73,39.0,0.83913,0.0001,12.84958]
[1775638309371,44.4,71746.41,39.0,0.83963,0.0001,12.824]
[1775638311386,44.4,71748.91,39.0,0.83991,0.0001,12.80991]
[1775638315413,44.39,71744.29,39.0,0.83946,0.0001,12.83256]
[1775638319442,44.39,71742.98,39.0,0.83936,0.0001,12.83768]
[1775638320373,44.39,71742.98,39.0,0.83936,0.0001,12.83768]
[1775638320545,44.39,71742.98,39.0,0.83936,0.0001,12.83768]
[1775638320579,44.38,71739.92,39.0,0.83906,0.0001,12.85306]
[1775638321623,44.38,71739.92,39.0,0.83906,0.0001,12.85306]
[1775638321456,44.38,71737.42,39.0,0.83879,0.0001,12.86624]
[1775638322463,44.38,71736.05,39.0,0.83866,0.0001,12.87315]
[1775638328504,44.38,71735.27,39.0,0.83861,0.0001,12.8752]
[1775638330645,44.37,71735.17,39.0,0.83862,0.0001,12.87504]
[1775638331527,44.37,71722.03,39.0,0.83724,0.00011,12.94397]
[1775638332534,44.37,71718.35,39.0,0.83686,0.00011,12.96303]
[1775638333541,44.37,71720.36,39.0,0.83708,0.00011,12.95228]
[1775638334548,44.37,71728.93,39.0,0.83798,0.00011,12.90696]
[1775638335555,44.37,71732.91,39.0,0.8384,0.0001,12.88589]
[1775638336562,44.37,71726.62,39.0,0.83774,0.00011,12.919]
[1775638341632,44.37,71727.44,39.0,0.83783,0.00011,12.91428]
[1775638341597,44.37,71730.17,39.0,0.83812,0.00011,12.89979]
[1775638342604,44.37,71735.44,39.0,0.83868,0.0001,12.87193]
[1775638346893,44.37,71735.53,39.0,0.83869,0.0001,12.87135]
[1775638346950,44.37,71735.53,39.0,0.83869,0.0001,12.87135]
[1775638347639,44.37,71741.65,39.0,0.83933,0.0001,12.839]
[1775638347744,44.37,71741.65,39.0,0.83933,0.0001,12.839]
[1775638347796,44.37,71741.65,39.0,0.83933,0.0001,12.839]
[1775638350697,44.37,71742.71,39.0,0.83944,0.0001,12.83342]
[1775638350750,44.37,71742.91,39.0,0.83946,0.0001,12.83238]
[1775638352393,44.37,71742.95,39.0,0.83951,0.0001,12.82776]
[1775638352675,44.37,71744.82,39.0,0.8397,0.0001,12.81791]
[1775638353681,44.37,71745.93,39.0,0.83982,0.0001,12.81209]
[1775638354725,44.37,71746.24,39.0,0.83985,0.0001,12.81049]
[1775638355695,44.37,71743.75,39.0,0.83959,0.0001,12.82367]
[1775638356702,44.37,71739.95,39.0,0.83919,0.0001,12.84374]
[1775638358715,44.37,71741.25,39.0,0.83933,0.0001,12.83688]
[1775638362744,44.37,71742.46,39.0,0.83945,0.0001,12.83053]
[1775638363750,44.37,71744.71,39.0,0.83968,0.0001,12.81883]
[1775638364758,44.37,71745.8,39.0,0.83979,0.0001,12.81326]
[1775638365765,44.37,71747.84,39.0,0.84,0.0001,12.80269]
[1775638366772,44.37,71749.86,39.0,0.84021,0.0001,12.79222]
[1775638370800,44.37,71751.01,39.0,0.84031,0.0001,12.78704]
[1775638373820,44.38,71749.61,39.0,0.84016,0.0001,12.79495]
[1775638376842,44.38,71751.36,39.0,0.84033,0.0001,12.78622]
[1775638380870,44.38,71747.4,39.0,0.83991,0.0001,12.80738]
[1775638381877,44.38,71746.32,39.0,0.8398,0.0001,12.81315]
[1775638386912,44.38,71745.74,39.0,0.83973,0.0001,12.8164]
[1775638391947,44.38,71745.76,39.0,0.83973,0.0001,12.81645]
[1775638397989,44.38,71745.82,39.0,0.83974,0.0001,12.81634]
[1775638403027,44.38,71742.44,39.0,0.83938,0.0001,12.83432]
[1775638404035,44.38,71738.39,39.0,0.83896,0.0001,12.8557]
[1775638405042,44.38,71736.27,39.0,0.83873,0.0001,12.86689]
[1775638411083,44.38,71737.43,39.0,0.8389,0.0001,12.85615]
[1775638412090,44.38,71738.62,39.0,0.83903,0.0001,12.84985]
[1775638413097,44.38,71742.53,39.0,0.83943,0.0001,12.82921]
[1775638418133,44.38,71742.88,39.0,0.83946,0.0001,12.82772]
[1775638420146,44.38,71741.37,39.0,0.83931,0.0001,12.83571]
[1775638421154,44.38,71739.36,39.0,0.8391,0.0001,12.84632]
[1775638422531,44.38,71735.19,39.0,0.83866,0.0001,12.86831]
[1775638423025,44.38,71735.19,39.0,0.83866,0.0001,12.86831]
[1775638423378,44.38,71735.19,39.0,0.83866,0.0001,12.86831]
[1775638423443,44.38,71731.0,39.0,0.83822,0.0001,12.89039]
[1775638424599,44.38,71727.83,39.0,0.83789,0.00011,12.90706]
[1775638428202,44.38,71726.57,39.0,0.83776,0.00011,12.91336]
[1775638431224,44.38,71724.97,39.0,0.8376,0.00011,12.9215]
[1775638436258,44.38,71726.22,39.0,0.83774,0.00011,12.91439]
[1775638441294,44.38,71727.24,39.0,0.83786,0.00011,12.90853]
[1775638446331,44.37,71726.75,39.0,0.83781,0.00011,12.91067]
[1775638449353,44.37,71728.38,39.0,0.83799,0.00011,12.9018]
[1775638454387,44.37,71729.31,39.0,0.8381,0.00011,12.8965]
[1775638461435,44.37,71729.38,39.0,0.83811,0.00011,12.89562]
[1775638466470,44.37,71729.69,39.0,0.83815,0.00011,12.89363]
[1775638472513,44.37,71730.44,39.0,0.83828,0.00011,12.88483]
[1775638477548,44.37,71730.3,39.0,0.83827,0.00011,12.88527]
[1775638482583,44.36,71730.67,39.0,0.83832,0.00011,12.88302]
[1775638487618,44.36,71730.86,39.0,0.83834,0.0001,12.88174]
[1775638490638,44.36,71733.79,39.0,0.83865,0.0001,12.86612]
[1775638495675,44.36,71734.74,39.0,0.83875,0.0001,12.86094]
[1775638503730,44.36,71732.95,39.0,0.83857,0.0001,12.87013]
[1775638507759,44.36,71735.78,39.0,0.83887,0.0001,12.85506]
[1775638508452,44.36,71735.78,39.0,0.83887,0.0001,12.85506]
[1775638508766,44.36,71740.76,39.0,0.83939,0.0001,12.82877]
[1775638509773,44.36,71749.31,39.0,0.84028,0.0001,12.78383]
[1775638510780,44.36,71751.38,39.0,0.84049,0.0001,12.77314]
[1775638512795,44.36,71752.76,39.0,0.84063,0.0001,12.76606]
[1775638516823,44.36,71754.25,39.0,0.84078,0.0001,12.75862]
[1775638522864,44.37,71755.95,39.0,0.84093,0.0001,12.75107]
[1775638526892,44.37,71757.11,39.0,0.84104,0.0001,12.74565]
[1775638532934,44.37,71765.74,39.0,0.84198,0.0001,12.69535]
[1775638533941,44.37,71775.41,39.0,0.84298,0.0001,12.64433]
[1775638535955,44.37,71774.54,39.0,0.84288,0.0001,12.649]
[1775638538975,44.37,71773.37,39.0,0.84276,0.0001,12.65538]
[1775638540365,44.37,71768.52,39.0,0.84226,0.0001,12.68104]
[1775638540990,44.37,71767.55,39.0,0.84216,0.0001,12.68622]
[1775638545019,44.37,71765.38,39.0,0.84193,0.0001,12.69775]
[1775638546025,44.37,71763.92,39.0,0.84178,0.0001,12.70547]
[1775638550054,44.37,71765.3,39.0,0.84192,0.0001,12.69833]
[1775638555089,44.38,71762.44,39.0,0.84161,0.0001,12.71422]
[1775638556096,44.38,71764.23,39.0,0.84179,0.0001,12.70494]
[1775638561130,44.38,71765.49,39.0,0.84191,0.0001,12.69893]
[1775638562138,44.38,71763.66,39.0,0.84172,0.0001,12.70861]
[1775638563145,44.38,71762.64,39.0,0.84161,0.0001,12.71402]
[1775638564518,44.38,71760.85,39.0,0.84143,0.0001,12.72332]
[1775638566165,44.38,71759.29,39.0,0.84127,0.0001,12.73157]
[1775638568180,44.38,71757.55,39.0,0.84109,0.0001,12.74073]
[1775638569186,44.38,71755.74,39.0,0.8409,0.0001,12.75027]
[1775638572208,44.38,71757.01,39.0,0.84103,0.0001,12.74347]
[1775638575229,44.38,71755.23,39.0,0.84085,0.0001,12.75277]
[1775638577787,44.38,71754.92,39.0,0.84082,0.0001,12.75437]
[1775638577813,44.38,71754.92,39.0,0.84082,0.0001,12.75437]
[1775638577854,44.38,71757.02,39.0,0.84104,0.0001,12.74322]
[1775638580264,44.38,71758.25,39.0,0.84117,0.0001,12.73667]
[1775638581890,44.38,71758.25,39.0,0.84117,0.0001,12.73667]
[1775638582278,44.38,71765.17,39.0,0.84189,0.0001,12.69997]
[1775638583475,44.38,71765.17,39.0,0.84189,0.0001,12.69997]
[1775638583504,44.38,71766.69,39.0,0.84205,0.0001,12.69177]
[1775638584292,44.38,71768.99,39.0,0.84229,0.0001,12.67951]
[1775638585479,44.38,71768.99,39.0,0.84229,0.0001,12.67951]
[1775638585492,44.38,71768.99,39.0,0.84229,0.0001,12.67951]
[1775638585672,44.38,71768.99,39.0,0.84229,0.0001,12.67951]
[1775638585731,44.38,71771.09,39.0,0.84251,0.0001,12.66831]
[1775638586306,44.38,71769.39,39.0,0.84233,0.0001,12.67718]
[1775638587519,44.38,71769.39,39.0,0.84233,0.0001,12.67718]
[1775638587730,44.38,71769.39,39.0,0.84233,0.0001,12.67718]
[1775638589750,44.37,71770.27,39.0,0.84243,0.0001,12.67235]
[1775638589997,44.37,71775.24,39.0,0.84294,0.0001,12.64593]
[1775638592008,44.37,71776.12,39.0,0.84308,0.0001,12.6368]
[1775638592031,44.37,71776.12,39.0,0.84308,0.0001,12.6368]
[1775638592474,44.37,71777.18,39.0,0.84319,0.0001,12.63115]
[1775638593205,44.37,71777.18,39.0,0.84319,0.0001,12.63115]
[1775638593399,44.37,71777.18,39.0,0.84319,0.0001,12.63115]
[1775638593981,44.37,71785.1,39.0,0.844,0.0001,12.58927]
[1775638594069,44.37,71785.1,39.0,0.844,0.0001,12.58927]
[1775638594077,44.37,71785.1,39.0,0.844,0.0001,12.58927]
[1775638594362,44.37,71793.63,39.0,0.84488,0.0001,12.54426]
[1775638595369,44.37,71795.04,39.0,0.84502,0.0001,12.53683]
[1775638596091,44.37,71795.04,39.0,0.84502,0.0001,12.53683]
[1775638596101,44.37,71795.04,39.0,0.84502,0.0001,12.53683]
[1775638596931,44.37,71795.04,39.0,0.84502,0.0001,12.53683]
[1775638596946,44.37,71796.61,39.0,0.84517,0.0001,12.52888]
[1775638598115,44.37,71796.6,39.0,0.84517,0.0001,12.52893]
[1775638598368,44.37,71796.6,39.0,0.84517,0.0001,12.52893]
[1775638598391,44.37,71793.55,39.0,0.84486,0.0001,12.54512]
[1775638599958,44.38,71787.12,39.0,0.8442,0.0001,12.57923]
[1775638600406,44.38,71784.23,39.0,0.8439,0.0001,12.59448]
[1775638602431,44.38,71784.9,39.0,0.84397,0.0001,12.59098]
[1775638606459,44.38,71785.94,39.0,0.84408,0.0001,12.58555]
[1775638611495,44.38,71785.22,39.0,0.844,0.0001,12.58946]
[1775638612502,44.38,71788.62,39.0,0.84435,0.0001,12.57154]
[1775638613988,44.38,71791.61,39.0,0.84465,0.0001,12.55598]
[1775638614516,44.38,71789.15,39.0,0.8444,0.0001,12.56896]
[1775638616529,44.38,71786.09,39.0,0.84408,0.0001,12.58521]
[1775638622572,44.38,71785.08,39.0,0.84398,0.0001,12.59035]
[1775638629621,44.37,71784.57,39.0,0.84395,0.0001,12.59206]
[1775638636669,44.37,71785.52,39.0,0.84407,0.0001,12.58603]
[1775638643718,44.37,71782.75,39.0,0.8438,0.0001,12.5997]
[1775638644725,44.37,71776.81,39.0,0.84319,0.0001,12.63091]
[1775638646739,44.36,71778.9,39.0,0.84341,0.0001,12.61954]
[1775638652782,44.36,71776.96,39.0,0.84328,0.0001,12.62426]
[1775638659830,44.36,71776.61,39.0,0.84326,0.0001,12.62483]
[1775638662852,44.35,71777.8,39.0,0.8434,0.0001,12.61799]
[1775638663858,44.35,71783.48,39.0,0.84398,0.0001,12.58782]
[1775638664552,44.35,71783.48,39.0,0.84398,0.0001,12.58782]
[1775638664666,44.35,71783.48,39.0,0.84398,0.0001,12.58782]
[1775638664866,44.35,71789.63,39.0,0.84461,0.0001,12.55534]
[1775638665873,44.35,71795.26,39.0,0.84519,0.0001,12.52571]
[1775638666603,44.35,71795.26,39.0,0.84519,0.0001,12.52571]
[1775638666621,44.35,71795.26,39.0,0.84519,0.0001,12.52571]
[1775638668633,44.35,71795.27,39.0,0.84519,0.0001,12.52577]
[1775638668683,44.35,71795.27,39.0,0.84519,0.0001,12.52577]
[1775638670722,44.36,71795.48,39.0,0.8452,0.0001,12.52499]
[1775638670825,44.36,71795.48,39.0,0.8452,0.0001,12.52499]
[1775638672840,44.36,71795.42,39.0,0.84519,0.0001,12.52553]
[1775638672855,44.36,71795.42,39.0,0.84519,0.0001,12.52553]
[1775638674874,44.36,71795.6,39.0,0.8452,0.0001,12.5248]
[1775638674899,44.36,71795.6,39.0,0.8452,0.0001,12.5248]
[1775638676935,44.36,71795.66,39.0,0.84521,0.0001,12.52459]
[1775638677004,44.36,71795.66,39.0,0.84521,0.0001,12.52459]
[1775638679020,44.36,71796.81,39.0,0.84533,0.0001,12.51819]
[1775638685008,44.35,71790.77,39.0,0.84474,0.0001,12.54858]
[1775638689035,44.35,71788.88,39.0,0.84457,0.0001,12.55755]
[1775638696084,44.34,71786.11,39.0,0.84432,0.0001,12.57033]
[1775638701118,44.34,71785.29,39.0,0.84426,0.0001,12.57328]
[1775638702126,44.34,71779.85,39.0,0.84371,0.0001,12.6019]
[1775638703133,44.33,71776.64,39.0,0.84338,0.0001,12.61874]
[1775638705256,44.33,71776.48,39.0,0.84336,0.0001,12.61943]
[1775638705335,44.33,71776.49,39.0,0.84337,0.0001,12.61921]
[1775638706154,44.33,71774.89,39.0,0.84321,0.0001,12.62748]
[1775638707161,44.33,71769.95,39.0,0.8427,0.0001,12.6534]
[1775638712196,44.33,71768.97,39.0,0.84266,0.0001,12.65307]
[1775638717231,44.32,71769.26,39.0,0.84271,0.0001,12.65045]
[1775638724562,44.32,71769.5,39.0,0.84275,0.0001,12.64853]
[1775638724574,44.32,71769.5,39.0,0.84275,0.0001,12.64853]
[1775638726294,44.32,71772.94,39.0,0.84313,0.0001,12.62909]
[1775638727301,44.32,71775.8,39.0,0.84343,0.0001,12.61377]
[1775638731330,44.31,71780.87,39.0,0.84396,0.0001,12.58631]
[1775638736364,44.31,71781.1,39.0,0.844,0.0001,12.58444]
[1775638741402,44.31,71781.13,39.0,0.84401,0.0001,12.58365]
[1775638743722,44.31,71781.07,39.0,0.84401,0.0001,12.58385]
[1775638744423,44.31,71793.5,39.0,0.84529,0.0001,12.5179]
[1775638745773,44.31,71793.5,39.0,0.84529,0.0001,12.5179]
[1775638745785,44.31,71799.18,39.0,0.84587,0.0001,12.48776]
[1775638746437,44.31,71799.21,39.0,0.84587,0.0001,12.48756]
[1775638748602,44.31,71799.56,39.0,0.84591,0.0001,12.48572]
[1775638748666,44.31,71799.56,39.0,0.84591,0.0001,12.48572]
[1775638748715,44.31,71799.56,39.0,0.84591,0.0001,12.48572]
[1775638748796,44.31,71800.06,39.0,0.84596,0.0001,12.48308]
[1775638749460,44.31,71805.22,39.0,0.84648,0.0001,12.45581]
[1775638750710,44.31,71807.69,39.0,0.84673,0.0001,12.44277]
[1775638756007,44.29,71807.09,39.0,0.84675,0.0001,12.44183]
[1775638761546,44.29,71807.36,39.0,0.84682,0.0001,12.43797]
[1775638766581,44.28,71803.05,39.0,0.84639,0.0001,12.46029]
[1775638767767,44.28,71797.78,39.0,0.84586,0.0001,12.48806]
[1775638768595,44.28,71795.95,39.0,0.84567,0.0001,12.49762]
[1775638770608,44.28,71794.25,39.0,0.84551,0.0001,12.50628]
[1775638773630,44.28,71792.55,39.0,0.84538,0.0001,12.51029]
[1775638778973,44.28,71791.93,39.0,0.84533,0.0001,12.5132]
[1775638779075,44.28,71793.02,39.0,0.84545,0.0001,12.50667]
[1775638784707,44.27,71792.29,39.0,0.8454,0.0001,12.50961]
[1775638790749,44.27,71791.12,39.0,0.8453,0.0001,12.51468]
[1775638794776,44.27,71793.29,39.0,0.84553,0.0001,12.50244]
[1775638795784,44.27,71799.94,39.0,0.84621,0.0001,12.46707]
[1775638796885,44.26,71802.04,39.0,0.84643,0.0001,12.45578]
[1775638799811,44.26,71802.01,39.0,0.84644,0.0001,12.45527]
[1775638800970,44.26,71802.01,39.0,0.84644,0.0001,12.45527]
[1775638801981,44.26,71801.99,39.0,0.84644,0.0001,12.45511]
[1775638802053,44.26,71802.11,39.0,0.84646,0.0001,12.4542]
[1775638802686,44.26,71802.11,39.0,0.84646,0.0001,12.4542]
[1775638802836,44.26,71815.2,39.0,0.84779,0.0001,12.38467]
[1775638803897,44.26,71825.11,39.0,0.8488,0.0001,12.33213]
[1775638804851,44.26,71822.57,39.0,0.84854,0.0001,12.34555]
[1775638805857,44.26,71825.04,39.0,0.84879,0.0001,12.33253]
[1775638806865,44.26,71826.44,39.0,0.84893,0.0001,12.32516]
[1775638813567,44.26,71826.55,39.0,0.84893,0.0001,12.32482]
[1775638813914,44.26,71828.22,39.0,0.8491,0.0001,12.31618]
[1775638814921,44.26,71829.38,39.0,0.84921,0.0001,12.3101]
[1775638816935,44.26,71830.74,39.0,0.84935,0.0001,12.30307]
[1775638821970,44.26,71832.26,39.0,0.84949,0.0001,12.29549]
[1775638823984,44.26,71834.19,39.0,0.84968,0.0001,12.28546]
[1775638824671,44.26,71834.19,39.0,0.84968,0.0001,12.28546]
[1775638824861,44.26,71834.19,39.0,0.84968,0.0001,12.28546]
[1775638824991,44.26,71842.52,39.0,0.85051,0.0001,12.24148]
[1775638825997,44.26,71848.79,39.0,0.85114,0.0001,12.20842]
[1775638826622,44.26,71848.79,39.0,0.85114,0.0001,12.20842]
[1775638827005,44.26,71847.73,39.0,0.85103,0.0001,12.214]
[1775638829022,44.26,71843.03,39.0,0.85056,0.0001,12.23889]
[1775638830098,44.27,71838.67,39.0,0.85012,0.0001,12.26229]
[1775638834057,44.27,71840.19,39.0,0.85031,0.0001,12.25018]
[1775638838085,44.27,71838.63,39.0,0.85014,0.0001,12.2591]
[1775638840099,44.27,71837.67,39.0,0.85004,0.0001,12.26442]
[1775638843120,44.27,71836.7,39.0,0.84994,0.0001,12.2699]
[1775638845134,44.27,71834.99,39.0,0.84976,0.0001,12.27918]
[1775638847148,44.27,71837.31,39.0,0.84999,0.0001,12.26716]
[1775638848155,44.27,71838.78,39.0,0.85013,0.0001,12.25953]
[1775638851176,44.27,71837.62,39.0,0.85002,0.0001,12.26558]
[1775638853189,44.27,71836.52,39.0,0.84991,0.0001,12.27132]
[1775638855204,44.27,71838.47,39.0,0.85011,0.0001,12.26093]
[1775638857218,44.27,71839.66,39.0,0.85023,0.0001,12.25459]
[1775638858455,44.27,71840.14,39.0,0.85027,0.0001,12.25203]
[1775638859232,44.27,71845.77,39.0,0.85084,0.0001,12.22225]
[1775638860239,44.27,71846.69,39.0,0.85093,0.0001,12.21741]
[1775638860452,44.27,71846.69,39.0,0.85093,0.0001,12.21741]
[1775638860463,44.27,71846.69,39.0,0.85093,0.0001,12.21741]
[1775638861245,44.27,71841.83,39.0,0.85045,0.0001,12.24297]
[1775638862253,44.27,71837.65,39.0,0.85003,0.0001,12.26493]
[1775638862488,44.27,71837.65,39.0,0.85003,0.0001,12.26493]
[1775638863259,44.27,71836.64,39.0,0.84993,0.0001,12.2701]
[1775638864267,44.27,71838.42,39.0,0.85011,0.0001,12.26049]
[1775638867288,44.27,71837.42,39.0,0.85002,0.0001,12.2652]
[1775638868481,44.27,71836.26,39.0,0.84991,0.0001,12.27114]
[1775638870309,44.27,71835.09,39.0,0.8498,0.0001,12.27728]
[1775638876723,44.27,71834.27,39.0,0.84972,0.0001,12.28146]
[1775638881386,44.27,71833.19,39.0,0.84961,0.0001,12.28687]
[1775638886420,44.26,71833.91,39.0,0.8497,0.0001,12.28229]
[1775638887724,44.26,71833.91,39.0,0.8497,0.0001,12.28229]
[1775638887809,44.26,71837.4,39.0,0.85005,0.0001,12.26361]
[1775638889225,44.26,71840.76,39.0,0.8504,0.0001,12.24543]
[1775638889731,44.26,71840.76,39.0,0.8504,0.0001,12.24543]
[1775638889748,44.26,71838.56,39.0,0.85018,0.0001,12.25706]
[1775638895136,44.26,71838.95,39.0,0.85027,0.0001,12.24985]
[1775638895484,44.26,71840.07,39.0,0.85039,0.0001,12.24357]
[1775638897138,44.26,71840.07,39.0,0.85039,0.0001,12.24357]
[1775638897250,44.26,71840.07,39.0,0.85039,0.0001,12.24357]
[1775638897288,44.26,71842.45,39.0,0.85063,0.0001,12.23064]
[1775638899255,44.26,71842.21,39.0,0.85061,0.0001,12.23191]
[1775638899271,44.26,71842.21,39.0,0.85061,0.0001,12.23191]
[1775638899307,44.25,71843.5,39.0,0.85074,0.0001,12.22479]
[1775638899511,44.25,71846.49,39.0,0.85104,0.0001,12.20897]
[1775638901282,44.25,71846.49,39.0,0.85104,0.0001,12.20897]
[1775638901291,44.25,71846.49,39.0,0.85104,0.0001,12.20897]
[1775638903298,44.25,71847.08,39.0,0.85111,0.0001,12.20559]
[1775638903356,44.25,71847.08,39.0,0.85111,0.0001,12.20559]
[1775638905357,44.25,71847.4,39.0,0.85114,0.0001,12.20354]
[1775638905921,44.25,71847.4,39.0,0.85114,0.0001,12.20354]
[1775638906560,44.25,71849.03,39.0,0.85131,0.0001,12.1947]
[1775638907934,44.25,71849.03,39.0,0.85131,0.0001,12.1947]
[1775638907943,44.25,71849.03,39.0,0.85131,0.0001,12.1947]
[1775638907959,44.25,71850.98,39.0,0.85151,0.0001,12.18428]
[1775638908574,44.25,71853.4,39.0,0.85175,0.0001,12.17138]
[1775638910028,44.25,71853.4,39.0,0.85175,0.0001,12.17138]
[1775638910037,44.25,71853.4,39.0,0.85175,0.0001,12.17138]
[1775638910046,44.25,71855.15,39.0,0.85192,0.0001,12.16203]
[1775638912039,44.25,71855.32,39.0,0.85194,0.0001,12.16107]
[1775638912046,44.25,71855.32,39.0,0.85194,0.0001,12.16107]
[1775638912707,44.25,71855.79,39.0,0.85199,0.0001,12.15847]
[1775638912804,44.25,71859.21,39.0,0.85233,0.0001,12.14038]
[1775638913737,44.25,71859.21,39.0,0.85233,0.0001,12.14038]
[1775638914102,44.25,71859.21,39.0,0.85233,0.0001,12.14038]
[1775638914110,44.25,71859.21,39.0,0.85233,0.0001,12.14038]
[1775638914160,44.25,71871.16,39.0,0.85351,0.0001,12.07713]
[1775638914948,44.25,71871.16,39.0,0.85351,0.0001,12.07713]
[1775638916116,44.25,71870.67,39.0,0.85346,0.0001,12.07972]
[1775638916207,44.25,71865.46,39.0,0.85295,0.0001,12.10737]
[1775638918644,44.25,71867.37,39.0,0.85314,0.0001,12.09731]
[1775638923680,44.25,71867.49,39.0,0.85315,0.0001,12.09683]
[1775638925694,44.25,71860.85,39.0,0.85249,0.0001,12.13199]
[1775638926701,44.25,71856.98,39.0,0.8521,0.0001,12.15249]
[1775638927708,44.25,71862.11,39.0,0.85261,0.0001,12.12535]
[1775638929722,44.25,71864.25,39.0,0.85282,0.0001,12.11398]
[1775638930729,44.25,71867.12,39.0,0.85311,0.0001,12.0988]
[1775638935764,44.25,71866.74,39.0,0.85307,0.0001,12.10093]
[1775638937946,44.25,71866.71,39.0,0.85307,0.0001,12.10112]
[1775638938785,44.25,71870.16,39.0,0.8534,0.0001,12.08293]
[1775638939950,44.25,71870.16,39.0,0.8534,0.0001,12.08293]
[1775638943820,44.25,71868.59,39.0,0.85325,0.0001,12.09145]
[1775638946840,44.25,71867.6,39.0,0.85315,0.0001,12.09681]
[1775638952883,44.25,71867.28,39.0,0.85315,0.0001,12.09425]
[1775638957918,44.25,71866.65,39.0,0.85309,0.0001,12.09775]
[1775638960939,44.25,71868.2,39.0,0.85324,0.0001,12.08964]
[1775638965974,44.25,71867.82,39.0,0.8532,0.0001,12.09183]
[1775638971008,44.26,71867.65,39.0,0.85318,0.0001,12.09292]
[1775638974042,44.26,71867.19,39.0,0.85313,0.0001,12.09542]
[1775638975053,44.26,71862.63,39.0,0.85268,0.0001,12.11959]
[1775638977067,44.26,71864.67,39.0,0.85288,0.0001,12.10884]
[1775638978123,44.26,71864.67,39.0,0.85288,0.0001,12.10884]
[1775638978157,44.26,71866.61,39.0,0.85307,0.0001,12.09858]
[1775638979081,44.26,71868.21,39.0,0.85323,0.0001,12.09014]
[1775638983109,44.26,71869.25,39.0,0.85333,0.0001,12.08478]
[1775638988144,44.26,71867.64,39.0,0.85317,0.0001,12.09351]
[1775638993178,44.26,71866.0,39.0,0.853,0.0001,12.10235]
[1775638994186,44.26,71870.27,39.0,0.85342,0.0001,12.07981]
[1775638995019,44.26,71870.27,39.0,0.85342,0.0001,12.07981]
[1775638995192,44.26,71873.0,39.0,0.85369,0.0001,12.0654]
[1775638997018,44.26,71873.47,39.0,0.85374,0.0001,12.06297]
[1775639003249,44.26,71873.68,39.0,0.85375,0.0001,12.06246]
[1775639008284,44.26,71873.94,39.0,0.85377,0.0001,12.06147]
[1775639015643,44.26,71874.54,39.0,0.85386,0.0001,12.05417]
[1775639016341,44.26,71876.76,39.0,0.85407,0.0001,12.04278]
[1775639017347,44.26,71875.41,39.0,0.85394,0.0001,12.05001]
[1775639021375,44.27,71874.02,39.0,0.8538,0.0001,12.0577]
[1775639026410,44.27,71873.07,39.0,0.85369,0.0001,12.06311]
[1775639031446,44.27,71868.57,39.0,0.85324,0.0001,12.08724]
[1775639033010,44.27,71858.77,39.0,0.85227,0.0001,12.13908]
[1775639035022,44.27,71858.91,39.0,0.85229,0.0001,12.13834]
[1775639038495,44.27,71856.3,39.0,0.85203,0.0001,12.15201]
[1775639041587,44.27,71854.39,39.0,0.85184,0.0001,12.16198]
[1775639043530,44.27,71855.99,39.0,0.852,0.0001,12.15374]
[1775639053516,44.27,71855.45,39.0,0.85194,0.0001,12.15693]
[1775639054607,44.27,71850.43,39.0,0.85144,0.0001,12.18359]
[1775639055614,44.27,71848.0,39.0,0.8512,0.0001,12.1965]
[1775639056621,44.27,71846.67,39.0,0.85106,0.0001,12.20355]
[1775639059642,44.27,71844.21,39.0,0.85082,0.0001,12.21661]
[1775639060648,44.27,71840.98,39.0,0.85049,0.0001,12.23388]
[1775639062447,44.27,71840.98,39.0,0.85049,0.0001,12.23388]
[1775639062866,44.27,71840.79,39.0,0.85047,0.0001,12.23507]
[1775639062890,44.27,71840.79,39.0,0.85047,0.0001,12.23507]
[1775639063409,44.27,71840.79,39.0,0.85047,0.0001,12.23507]
[1775639063421,44.27,71839.12,39.0,0.85029,0.0001,12.24423]
[1775639063670,44.27,71833.27,39.0,0.84971,0.0001,12.27516]
[1775639065556,44.27,71833.27,39.0,0.84971,0.0001,12.27516]
[1775639066190,44.27,71833.27,39.0,0.84971,0.0001,12.27516]
[1775639067791,44.27,71832.85,39.0,0.84966,0.0001,12.27779]
[1775639068483,44.27,71832.85,39.0,0.84966,0.0001,12.27779]
[1775639069274,44.27,71832.85,39.0,0.84966,0.0001,12.27791]
[1775639070215,44.28,71831.91,39.0,0.84956,0.0001,12.28312]
[1775639070281,44.28,71826.87,39.0,0.84905,0.0001,12.30977]
[1775639072980,44.28,71826.74,39.0,0.84908,0.0001,12.3062]
[1775639073819,44.28,71826.82,39.0,0.84908,0.0001,12.30585]
[1775639074160,44.28,71826.82,39.0,0.84908,0.0001,12.30585]
[1775639074261,44.28,71836.91,39.0,0.8501,0.0001,12.25241]
[1775639076265,44.28,71837.53,39.0,0.85016,0.0001,12.24905]
[1775639076273,44.28,71843.98,39.0,0.8508,0.0001,12.21511]
[1775639077302,44.28,71843.98,39.0,0.8508,0.0001,12.21511]
[1775639077379,44.28,71842.95,39.0,0.85069,0.0001,12.22092]
[1775639082803,44.28,71843.07,39.0,0.85069,0.0001,12.2213]
[1775639087838,44.28,71844.66,39.0,0.85083,0.0001,12.21389]
[1775639092874,44.29,71847.72,39.0,0.85111,0.0001,12.19877]
[1775639093881,44.29,71854.93,39.0,0.85183,0.0001,12.16088]
[1775639094887,44.29,71862.04,39.0,0.85253,0.0001,12.12337]
[1775639095895,44.29,71867.24,39.0,0.85304,0.0001,12.09602]
[1775639097418,44.29,71867.24,39.0,0.85304,0.0001,12.09602]
[1775639097510,44.29,71870.06,39.0,0.85332,0.0001,12.08113]
[1775639098334,44.29,71876.03,39.0,0.85391,0.0001,12.0496]
[1775639099437,44.29,71876.03,39.0,0.85391,0.0001,12.0496]
[1775639099462,44.29,71876.03,39.0,0.85391,0.0001,12.0496]
[1775639099494,44.29,71878.7,39.0,0.85417,0.0001,12.03563]
[1775639101479,44.29,71878.73,39.0,0.85417,0.0001,12.03547]
[1775639101489,44.29,71878.73,39.0,0.85417,0.0001,12.03547]
[1775639103568,44.29,71878.7,39.0,0.85416,0.0001,12.03594]
[1775639105799,44.29,71878.62,39.0,0.85415,0.0001,12.03657]
[1775639107799,44.29,71878.71,39.0,0.85416,0.0001,12.0363]
[1775639109746,44.29,71878.73,39.0,0.85416,0.0001,12.0363]
[1775639109994,44.29,71881.55,39.0,0.85443,0.0001,12.02162]
[1775639110543,44.29,71881.55,39.0,0.85443,0.0001,12.02162]
[1775639111002,44.29,71894.41,39.0,0.85569,0.0001,11.95385]
[1775639111793,44.29,71894.41,39.0,0.85569,0.0001,11.95385]
[1775639113093,44.29,71893.81,39.0,0.85562,0.0001,11.95735]
[1775639114025,44.3,71891.99,39.0,0.85544,0.0001,11.96718]
[1775639116039,44.3,71893.4,39.0,0.85557,0.0001,11.96015]
[1775639120067,44.3,71892.26,39.0,0.85543,0.0001,11.96751]
[1775639123088,44.3,71891.04,39.0,0.8553,0.0001,11.97454]
[1775639126109,44.31,71885.64,39.0,0.85477,0.0001,12.00359]
[1775639131346,44.31,71884.64,39.0,0.85466,0.0001,12.00933]
[1775639131388,44.31,71884.64,39.0,0.85466,0.0001,12.00933]
[1775639131470,44.31,71884.64,39.0,0.85466,0.0001,12.00933]
[1775639131523,44.31,71883.17,39.0,0.85455,0.0001,12.01306]
[1775639132151,44.31,71872.75,39.0,0.85353,0.0001,12.06806]
[1775639133158,44.31,71867.92,39.0,0.85305,0.0001,12.09368]
[1775639134166,44.31,71869.22,39.0,0.85318,0.0001,12.08688]
[1775639135465,44.31,71871.14,39.0,0.85336,0.0001,12.07679]
[1775639139201,44.31,71872.88,39.0,0.85353,0.0001,12.06774]
[1775639142222,44.31,71877.51,39.0,0.85399,0.0001,12.04346]
[1775639148265,44.31,71876.93,39.0,0.85392,0.0001,12.04701]
[1775639151286,44.31,71879.49,39.0,0.85417,0.0001,12.03375]
[1775639152357,44.31,71880.48,39.0,0.85426,0.0001,12.02862]
[1775639154306,44.31,71884.72,39.0,0.85467,0.0001,12.00645]
[1775639155315,44.31,71886.88,39.0,0.85488,0.0001,11.99517]
[1775639156322,44.31,71888.25,39.0,0.85501,0.0001,11.98808]
[1775639159342,44.32,71889.26,39.0,0.85511,0.0001,11.98305]
[1775639160636,44.32,71889.84,39.0,0.85517,0.0001,11.97997]
[1775639160677,44.32,71889.84,39.0,0.85517,0.0001,11.97997]
[1775639161357,44.32,71893.77,39.0,0.85555,0.0001,11.95923]
[1775639162364,44.32,71895.82,39.0,0.85575,0.0001,11.94841]
[1775639165385,44.32,71896.69,39.0,0.85583,0.0001,11.94392]
[1775639166392,44.32,71899.39,39.0,0.85609,0.0001,11.92973]
[1775639167399,44.32,71900.27,39.0,0.85618,0.0001,11.92513]
[1775639172433,44.32,71900.89,39.0,0.85623,0.0001,11.92226]
[1775639174447,44.32,71898.22,39.0,0.85597,0.0001,11.93648]
[1775639176461,44.32,71897.38,39.0,0.85589,0.0001,11.94102]
[1775639177469,44.32,71896.44,39.0,0.85579,0.0001,11.94602]
[1775639178476,44.32,71898.4,39.0,0.85598,0.0001,11.93572]
[1775639179483,44.32,71902.94,39.0,0.85642,0.0001,11.91184]
[1775639179740,44.32,71902.94,39.0,0.85642,0.0001,11.91184]
[1775639180490,44.32,71907.91,39.0,0.8569,0.0001,11.88573]
[1775639185525,44.32,71907.83,39.0,0.8569,0.0001,11.88607]
[1775639190559,44.32,71909.43,39.0,0.85706,0.0001,11.87738]
[1775639191567,44.32,71914.32,39.0,0.85757,0.0001,11.84713]
[1775639192376,44.32,71914.32,39.0,0.85757,0.0001,11.84713]
[1775639192574,44.32,71920.43,39.0,0.85816,0.0001,11.81494]
[1775639192738,44.32,71920.43,39.0,0.85816,0.0001,11.81494]
[1775639193580,44.32,71924.5,39.0,0.85855,0.0001,11.79395]
[1775639194588,44.32,71928.03,39.0,0.85887,0.0001,11.7761]
[1775639198616,44.33,71926.87,39.0,0.85871,0.0001,11.78518]
[1775639200230,44.33,71919.02,39.0,0.85795,0.0001,11.8266]
[1775639200629,44.33,71912.55,39.0,0.85733,0.0001,11.86076]
[1775639201637,44.33,71911.01,39.0,0.85718,0.0001,11.86891]
[1775639203373,44.33,71909.12,39.0,0.85699,0.0001,11.87884]
[1775639204463,44.33,71913.43,39.0,0.85741,0.0001,11.8561]
[1775639205262,44.33,71917.32,39.0,0.85779,0.0001,11.83557]
[1775639206411,44.33,71926.11,39.0,0.85863,0.0001,11.78926]
[1775639207561,44.33,71926.11,39.0,0.85863,0.0001,11.78926]
[1775639207607,44.33,71926.11,39.0,0.85863,0.0001,11.78926]
[1775639206672,44.33,71929.23,39.0,0.85893,0.0001,11.77285]
[1775639208719,44.33,71929.23,39.0,0.85893,0.0001,11.77285]
[1775639207993,44.33,71933.43,39.0,0.85933,0.0001,11.75082]
[1775639209019,44.33,71958.23,39.0,0.86169,9e-05,11.62049]
[1775639210082,44.33,71957.35,39.0,0.86161,9e-05,11.62525]
[1775639211603,44.33,71957.35,39.0,0.86161,9e-05,11.62525]
[1775639211675,44.34,71956.8,39.0,0.86154,9e-05,11.62876]
[1775639212092,44.34,71956.8,39.0,0.86154,9e-05,11.62876]
[1775639212718,44.34,71958.78,39.0,0.86173,9e-05,11.61866]
[1775639214208,44.34,71958.78,39.0,0.86173,9e-05,11.61866]
[1775639214286,44.34,71959.99,39.0,0.86183,9e-05,11.6126]
[1775639215739,44.34,71960.91,39.0,0.86192,9e-05,11.60804]
[1775639217550,44.34,71959.41,39.0,0.86177,9e-05,11.61622]
[1775639219532,44.34,71958.94,39.0,0.86172,9e-05,11.61869]
[1775639219767,44.34,71953.03,39.0,0.86116,9e-05,11.65003]
[1775639220774,44.34,71947.19,39.0,0.8606,0.0001,11.68086]
[1775639222406,44.34,71947.19,39.0,0.8606,0.0001,11.68086]
[1775639222497,44.34,71941.57,39.0,0.86006,0.0001,11.71091]
[1775639222788,44.34,71935.8,39.0,0.85951,0.0001,11.74126]
[1775639224802,44.34,71936.25,39.0,0.85955,0.0001,11.73922]
[1775639228830,44.35,71939.71,39.0,0.85987,0.0001,11.72161]
[1775639230844,44.35,71941.9,39.0,0.86007,0.0001,11.7104]
[1775639231851,44.35,71944.73,39.0,0.86034,0.0001,11.69551]
[1775639232857,44.35,71946.66,39.0,0.86052,0.0001,11.68537]
[1775639233865,44.35,71943.29,39.0,0.8602,0.0001,11.70312]
[1775639234875,44.35,71936.37,39.0,0.85954,0.0001,11.73974]
[1775639235936,44.35,71936.37,39.0,0.85954,0.0001,11.73974]
[1775639236294,44.35,71936.37,39.0,0.85954,0.0001,11.73974]
[1775639236394,44.35,71927.29,39.0,0.85866,0.0001,11.78771]
[1775639236957,44.35,71927.29,39.0,0.85866,0.0001,11.78771]
[1775639237543,44.35,71927.29,39.0,0.85866,0.0001,11.78771]
[1775639237644,44.35,71919.65,39.0,0.85793,0.0001,11.82815]
[1775639237893,44.35,71919.65,39.0,0.85793,0.0001,11.82815]
[1775639238235,44.35,71919.65,39.0,0.85793,0.0001,11.82815]
[1775639238758,44.35,71920.34,39.0,0.85799,0.0001,11.82451]
[1775639238903,44.35,71916.25,39.0,0.8576,0.0001,11.84607]
[1775639239762,44.35,71916.25,39.0,0.8576,0.0001,11.84607]
[1775639240337,44.35,71916.25,39.0,0.8576,0.0001,11.84607]
[1775639240634,44.35,71913.88,39.0,0.85737,0.0001,11.85857]
[1775639240916,44.35,71917.49,39.0,0.85772,0.0001,11.83957]
[1775639243938,44.35,71919.92,39.0,0.85795,0.0001,11.82677]
[1775639244946,44.35,71921.7,39.0,0.85812,0.0001,11.8174]
[1775639246959,44.35,71920.59,39.0,0.85801,0.0001,11.8233]
[1775639247966,44.35,71919.69,39.0,0.85793,0.0001,11.82808]
[1775639250988,44.35,71918.52,39.0,0.85781,0.0001,11.83431]
[1775639251995,44.35,71917.18,39.0,0.85772,0.0001,11.83694]
[1775639254009,44.35,71921.74,39.0,0.85816,0.0001,11.81296]
[1775639255016,44.35,71924.03,39.0,0.85838,0.0001,11.80092]
[1775639256023,44.35,71922.47,39.0,0.85823,0.0001,11.80917]
[1775639258037,44.35,71926.22,39.0,0.8586,0.0001,11.78935]
[1775639259044,44.35,71927.38,39.0,0.85871,0.0001,11.78328]
[1775639261058,44.35,71923.85,39.0,0.85836,0.0001,11.80202]
[1775639262065,44.35,71921.67,39.0,0.85815,0.0001,11.81358]
[1775639263073,44.35,71919.57,39.0,0.85795,0.0001,11.82469]
[1775639266180,44.35,71919.51,39.0,0.85794,0.0001,11.82507]
[1775639266182,44.35,71917.25,39.0,0.85772,0.0001,11.83699]
[1775639267103,44.35,71913.91,39.0,0.8574,0.0001,11.8546]
[1775639269116,44.35,71917.53,39.0,0.85775,0.0001,11.83553]
[1775639270124,44.35,71918.77,39.0,0.85787,0.0001,11.82899]
[1775639275159,44.35,71916.85,39.0,0.85768,0.0001,11.83918]
[1775639276165,44.35,71915.89,39.0,0.85759,0.0001,11.84426]
[1775639281201,44.35,71916.72,39.0,0.85767,0.0001,11.83989]
[1775639286235,44.35,71917.63,39.0,0.85776,0.0001,11.83512]
[1775639290163,44.35,71917.66,39.0,0.85776,0.0001,11.83499]
[1775639290264,44.35,71913.57,39.0,0.85737,0.0001,11.85654]
[1775639291271,44.35,71909.03,39.0,0.85693,0.0001,11.88046]
[1775639299327,44.35,71908.42,39.0,0.85687,0.0001,11.88329]
[1775639306376,44.35,71909.46,39.0,0.85698,0.0001,11.87743]
[1775639307643,44.35,71914.92,39.0,0.85749,0.0001,11.84997]
[1775639308390,44.35,71916.29,39.0,0.85762,0.0001,11.84275]
[1775639320479,44.44,71914.94,39.0,0.85706,0.0001,11.87181]
[1775639321501,44.44,71909.01,39.0,0.85648,0.0001,11.90311]
[1775639322508,44.44,71907.04,39.0,0.85629,0.0001,11.91359]
[1775639326535,44.44,71910.49,39.0,0.85662,0.0001,11.89573]
[1775639327543,44.44,71918.07,39.0,0.85735,0.0001,11.85596]
[1775639328550,44.44,71920.82,39.0,0.85762,0.0001,11.8416]
[1775639330564,44.45,71920.68,39.0,0.8576,0.0001,11.84265]
[1775639332578,44.45,71918.5,39.0,0.85738,0.0001,11.85443]
[1775639334591,44.45,71919.61,39.0,0.85748,0.0001,11.84906]
[1775639335599,44.45,71920.69,39.0,0.85758,0.0001,11.84354]
[1775639336606,44.45,71919.5,39.0,0.85746,0.0001,11.84995]
[1775639337613,44.45,71918.31,39.0,0.85735,0.0001,11.85636]
[1775639341641,44.46,71919.23,39.0,0.85738,0.0001,11.85469]
[1775639346675,44.47,71918.99,39.0,0.8573,0.0001,11.85921]
[1775639348690,44.47,71917.09,39.0,0.85711,0.0001,11.86945]
[1775639351711,44.47,71918.03,39.0,0.85719,0.0001,11.86489]
[1775639353642,44.47,71918.45,39.0,0.85723,0.0001,11.86281]
[1775639353648,44.47,71918.45,39.0,0.85723,0.0001,11.86281]
[1775639353737,44.47,71907.0,39.0,0.85612,0.0001,11.92308]
[1775639354300,44.47,71907.0,39.0,0.85612,0.0001,11.92308]
[1775639354727,44.47,71907.0,39.0,0.85612,0.0001,11.92308]
[1775639354781,44.47,71907.0,39.0,0.85612,0.0001,11.92308]
[1775639354743,44.48,71877.42,39.0,0.85323,0.0001,12.07895]
[1775639355750,44.48,71876.62,39.0,0.85315,0.0001,12.08333]
[1775639357665,44.48,71876.14,39.0,0.8531,0.0001,12.08602]
[1775639361791,44.48,71878.17,39.0,0.85328,0.0001,12.07632]
[1775639362505,44.48,71878.17,39.0,0.85328,0.0001,12.07632]
[1775639362799,44.48,71881.1,39.0,0.85356,0.0001,12.06109]
[1775639363806,44.48,71883.84,39.0,0.85383,0.0001,12.04688]
[1775639364695,44.48,71883.84,39.0,0.85383,0.0001,12.04688]
[1775639369848,44.48,71884.56,39.0,0.85389,0.0001,12.0434]
[1775639372869,44.48,71885.59,39.0,0.85403,0.0001,12.0337]
[1775639375890,44.48,71886.44,39.0,0.85411,0.0001,12.02942]
[1775639377220,44.48,71886.44,39.0,0.85411,0.0001,12.02942]
[1775639378128,44.48,71876.84,39.0,0.85317,0.0001,12.08003]
[1775639379453,44.48,71873.31,39.0,0.85282,0.0001,12.09866]
[1775639380618,44.48,71872.51,39.0,0.85274,0.0001,12.10287]
[1775639380932,44.48,71865.36,39.0,0.85203,0.0001,12.14045]
[1775639382597,44.48,71865.36,39.0,0.85203,0.0001,12.14045]
[1775639382653,44.49,71857.82,39.0,0.85128,0.0001,12.18034]
[1775639382945,44.49,71860.83,39.0,0.85158,0.0001,12.16451]
[1775639384436,44.49,71860.83,39.0,0.85158,0.0001,12.16451]
[1775639384524,44.49,71858.05,39.0,0.85131,0.0001,12.17917]
[1775639384958,44.49,71854.96,39.0,0.851,0.0001,12.19549]
[1775639386515,44.49,71852.45,39.0,0.85075,0.0001,12.20873]
[1775639389137,44.49,71851.82,39.0,0.85068,0.0001,12.21206]
[1775639389193,44.49,71851.82,39.0,0.85068,0.0001,12.21206]
[1775639389463,44.49,71850.64,39.0,0.85057,0.0001,12.21827]
[1775639390251,44.49,71850.64,39.0,0.85057,0.0001,12.21827]
[1775639390522,44.49,71850.64,39.0,0.85057,0.0001,12.21827]
[1775639390587,44.49,71843.91,39.0,0.8499,0.0001,12.25368]
[1775639396037,44.49,71844.7,39.0,0.84998,0.0001,12.24921]
[1775639401492,44.48,71845.17,39.0,0.85003,0.0001,12.24652]
[1775639401593,44.48,71848.46,39.0,0.85036,0.0001,12.22916]
[1775639402436,44.48,71848.46,39.0,0.85036,0.0001,12.22916]
[1775639402535,44.49,71853.63,39.0,0.85087,0.0001,12.20224]
[1775639403092,44.49,71855.08,39.0,0.85101,0.0001,12.19492]
[1775639404096,44.49,71859.19,39.0,0.85142,0.0001,12.1733]
[1775639405103,44.49,71860.51,39.0,0.85155,0.0001,12.16636]
[1775639411145,44.49,71861.83,39.0,0.85167,0.0001,12.15972]
[1775639419201,44.49,71862.19,39.0,0.8517,0.0001,12.15828]
[1775639420208,44.49,71860.66,39.0,0.85155,0.0001,12.16638]
[1775639425243,44.49,71860.8,39.0,0.85156,0.0001,12.16588]
[1775639430278,44.49,71860.79,39.0,0.85155,0.0001,12.16618]
[1775639442362,44.49,71860.74,39.0,0.85158,0.0001,12.16259]
[1775639451862,44.49,71860.74,39.0,0.85158,0.0001,12.16259]
[1775639452432,44.49,71870.48,39.0,0.85253,0.0001,12.11187]
[1775639453704,44.49,71874.75,39.0,0.85295,0.0001,12.08936]
[1775639454447,44.49,71875.04,39.0,0.85298,0.0001,12.08783]
[1775639459464,44.49,71875.04,39.0,0.85298,0.0001,12.08783]
[1775639459482,44.49,71867.85,39.0,0.85227,0.0001,12.12586]
[1775639460490,44.5,71866.27,39.0,0.85211,0.0001,12.1343]
[1775639465525,44.5,71866.7,39.0,0.85215,0.0001,12.13237]
[1775639468718,44.5,71869.59,39.0,0.85243,0.0001,12.11738]
[1775639470560,44.5,71870.66,39.0,0.85254,0.0001,12.11162]
[1775639475595,44.5,71869.97,39.0,0.85247,0.0001,12.11501]
[1775639476602,44.5,71870.93,39.0,0.85257,0.0001,12.10991]
[1775639479623,44.5,71872.0,39.0,0.85268,0.0001,12.10415]
[1775639482644,44.49,71880.39,39.0,0.8535,0.0001,12.05994]
[1775639487678,44.5,71880.39,39.0,0.8535,0.0001,12.06]
[1775639489693,44.5,71879.2,39.0,0.85338,0.0001,12.0663]
[1775639490887,44.5,71880.1,39.0,0.85347,0.0001,12.06161]
[1775639492714,44.5,71881.47,39.0,0.85365,0.0001,12.04998]
[1775639493721,44.5,71883.06,39.0,0.8538,0.0001,12.04165]
[1775639495045,44.5,71883.16,39.0,0.85381,0.0001,12.04116]
[1775639495735,44.5,71893.52,39.0,0.85482,0.0001,11.98677]
[1775639497750,44.5,71893.84,39.0,0.85485,0.0001,11.98526]
[1775639499763,44.5,71891.74,39.0,0.85464,0.0001,11.99667]
[1775639502784,44.5,71888.78,39.0,0.85435,0.0001,12.01254]
[1775639503791,44.5,71884.72,39.0,0.85395,0.0001,12.03396]
[1775639504798,44.5,71881.31,39.0,0.85361,0.0001,12.05193]
[1775639505806,44.5,71874.33,39.0,0.85292,0.0001,12.08865]
[1775639507820,44.5,71873.24,39.0,0.85282,0.0001,12.09434]
[1775639514869,44.5,71872.76,39.0,0.85277,0.0001,12.09669]
[1775639518897,44.5,71874.21,39.0,0.85292,0.0001,12.08895]
[1775639523932,44.5,71875.24,39.0,0.85302,0.0001,12.08346]
[1775639527960,44.5,71874.12,39.0,0.85291,0.0001,12.0893]
[1775639530981,44.5,71872.4,39.0,0.85274,0.0001,12.09828]
[1775639536017,44.5,71872.22,39.0,0.85273,0.0001,12.09907]
[1775639538031,44.5,71870.95,39.0,0.85261,0.0001,12.10567]
[1775639539037,44.5,71869.91,39.0,0.8525,0.0001,12.11111]
[1775639544074,44.5,71868.34,39.0,0.85235,0.0001,12.11912]
[1775639550116,44.49,71867.74,39.0,0.8523,0.0001,12.12194]
[1775639555151,44.49,71868.17,39.0,0.85239,0.0001,12.11494]
[1775639564578,44.49,71868.35,39.0,0.85241,0.0001,12.11378]
[1775639564592,44.49,71868.35,39.0,0.85241,0.0001,12.11378]
[1775639565221,44.49,71852.51,39.0,0.85085,0.0001,12.19678]
[1775639567018,44.49,71852.51,39.0,0.85085,0.0001,12.19678]
[1775639567051,44.49,71838.68,39.0,0.84947,0.0001,12.26932]
[1775639567235,44.49,71835.11,39.0,0.84911,0.0001,12.28811]
[1775639568241,44.49,71834.83,39.0,0.84909,0.0001,12.28932]
[1775639573743,44.49,71834.49,39.0,0.84907,0.0001,12.29054]
[1775639575291,44.48,71837.57,39.0,0.8494,0.0001,12.2729]
[1775639576298,44.48,71839.08,39.0,0.84956,0.0001,12.26467]
[1775639578312,44.48,71844.56,39.0,0.85011,0.0001,12.23549]
[1775639581333,44.48,71841.18,39.0,0.84979,0.0001,12.25261]
[1775639586368,44.47,71840.36,39.0,0.84973,0.0001,12.25575]
[1775639589389,44.47,71836.81,39.0,0.84939,0.0001,12.27372]
[1775639591403,44.47,71834.95,39.0,0.84921,0.0001,12.28302]
[1775639594277,44.47,71835.59,39.0,0.84928,0.0001,12.2791]
[1775639594424,44.47,71834.42,39.0,0.84917,0.0001,12.28499]
[1775639595431,44.47,71832.3,39.0,0.84896,0.0001,12.29588]
[1775639596322,44.47,71832.3,39.0,0.84896,0.0001,12.29588]
[1775639599458,44.46,71835.11,39.0,0.84927,0.0001,12.27994]
[1775639604493,44.46,71835.22,39.0,0.8493,0.0001,12.27801]
[1775639609529,44.45,71834.26,39.0,0.84923,0.0001,12.28174]
[1775639610536,44.45,71836.63,39.0,0.84947,0.0001,12.269]
[1775639612549,44.45,71837.71,39.0,0.84963,0.0001,12.25834]
[1775639615571,44.45,71839.61,39.0,0.84983,0.0001,12.24761]
[1775639621613,44.44,71839.27,39.0,0.84983,0.0001,12.24805]
[1775639624634,44.44,71840.27,39.0,0.84994,0.0001,12.24212]
[1775639630676,44.44,71839.67,39.0,0.8499,0.0001,12.24398]
[1775639635711,44.43,71839.11,39.0,0.84987,0.0001,12.24584]
[1775639638732,44.43,71838.01,39.0,0.84977,0.0001,12.25098]
[1775639643767,44.43,71837.1,39.0,0.8497,0.0001,12.25465]
[1775639649809,44.42,71836.18,39.0,0.84963,0.0001,12.25813]
[1775639651823,44.42,71834.1,39.0,0.84943,0.0001,12.26863]
[1775639652333,44.42,71834.1,39.0,0.84943,0.0001,12.26863]
[1775639652830,44.42,71832.15,39.0,0.84924,0.0001,12.27867]
[1775639653837,44.42,71830.41,39.0,0.84907,0.0001,12.28759]
[1775639654371,44.42,71830.41,39.0,0.84907,0.0001,12.28759]
[1775639654400,44.42,71830.41,39.0,0.84907,0.0001,12.28759]
[1775639656442,44.42,71829.78,39.0,0.84902,0.0001,12.29038]
[1775639656453,44.42,71829.78,39.0,0.84902,0.0001,12.29038]
[1775639658496,44.41,71829.63,39.0,0.84901,0.0001,12.29062]
[1775639658507,44.41,71829.63,39.0,0.84901,0.0001,12.29062]
[1775639658872,44.41,71828.48,39.0,0.8489,0.0001,12.29641]
[1775639659879,44.41,71826.95,39.0,0.84875,0.0001,12.30451]
[1775639660551,44.41,71826.95,39.0,0.84875,0.0001,12.30451]
[1775639660577,44.41,71826.95,39.0,0.84875,0.0001,12.30451]
[1775639662594,44.41,71827.42,39.0,0.84879,0.0001,12.30207]
[1775639662631,44.41,71827.42,39.0,0.84879,0.0001,12.30207]
[1775639664634,44.41,71828.18,39.0,0.84887,0.0001,12.29808]
[1775639664655,44.41,71828.18,39.0,0.84887,0.0001,12.29808]
[1775639666663,44.41,71828.87,39.0,0.84894,0.0001,12.29452]
[1775639666690,44.41,71828.87,39.0,0.84894,0.0001,12.29452]
[1775639668721,44.41,71829.01,39.0,0.84895,0.0001,12.29386]
[1775639668741,44.41,71829.01,39.0,0.84895,0.0001,12.29386]
[1775639670795,44.41,71829.39,39.0,0.84899,0.0001,12.29192]
[1775639670805,44.41,71829.39,39.0,0.84899,0.0001,12.29192]
[1775639672849,44.41,71829.54,39.0,0.849,0.0001,12.29113]
[1775639672914,44.41,71829.54,39.0,0.849,0.0001,12.29113]
[1775639674917,44.41,71829.74,39.0,0.84907,0.0001,12.28539]
[1775639674925,44.41,71829.74,39.0,0.84907,0.0001,12.28539]
[1775639676931,44.41,71829.4,39.0,0.84904,0.0001,12.28679]
[1775639681596,44.41,71830.48,39.0,0.84916,0.0001,12.28043]
[1775639684047,44.41,71833.82,39.0,0.84951,0.0001,12.26233]
[1775639685055,44.41,71835.98,39.0,0.84973,0.0001,12.2507]
[1775639687068,44.41,71835.01,39.0,0.84964,0.0001,12.25536]
[1775639694118,44.4,71834.83,39.0,0.84965,0.0001,12.2547]
[1775639699152,44.4,71833.4,39.0,0.84953,0.0001,12.26111]
[1775639700159,44.4,71830.89,39.0,0.84928,0.0001,12.27411]
[1775639700611,44.4,71830.89,39.0,0.84928,0.0001,12.27411]
[1775639700665,44.4,71830.89,39.0,0.84928,0.0001,12.27411]
[1775639700675,44.4,71830.89,39.0,0.84928,0.0001,12.27411]
[1775639700914,44.4,71830.89,39.0,0.84928,0.0001,12.27411]
[1775639701167,44.4,71820.6,39.0,0.84824,0.0001,12.32846]
[1775639701278,44.4,71820.6,39.0,0.84824,0.0001,12.32846]
[1775639702174,44.4,71809.81,39.0,0.84715,0.0001,12.38539]
[1775639703180,44.4,71802.86,39.0,0.84645,0.0001,12.42198]
[1775639704121,44.4,71802.86,39.0,0.84645,0.0001,12.42198]
[1775639704188,44.4,71800.66,39.0,0.84622,0.0001,12.43347]
[1775639705682,44.4,71800.48,39.0,0.84621,0.0001,12.43442]
[1775639705752,44.39,71797.64,39.0,0.84592,0.0001,12.44927]
[1775639712243,44.39,71796.45,39.0,0.84582,0.0001,12.45448]
[1775639720299,44.39,71797.79,39.0,0.84598,0.0001,12.44619]
[1775639724327,44.39,71805.34,39.0,0.84675,0.0001,12.40592]
[1775639727349,44.38,71802.12,39.0,0.84643,0.0001,12.42252]
[1775639728356,44.38,71797.1,39.0,0.84592,0.0001,12.44891]
[1775639734068,44.38,71798.33,39.0,0.8461,0.0001,12.4374]
[1775639734766,44.38,71795.95,39.0,0.84586,0.0001,12.44968]
[1775639735405,44.38,71790.92,39.0,0.84535,0.0001,12.47609]
[1775639738276,44.38,71790.07,39.0,0.84528,0.0001,12.48005]
[1775639740439,44.38,71791.81,39.0,0.84546,0.0001,12.47049]
[1775639741447,44.38,71795.12,39.0,0.8458,0.0001,12.45283]
[1775639743519,44.37,71789.61,39.0,0.84525,0.0001,12.48158]
[1775639744468,44.37,71787.08,39.0,0.84499,0.0001,12.49478]
[1775639746035,44.37,71787.08,39.0,0.84499,0.0001,12.49478]
[1775639746136,44.37,71784.23,39.0,0.8447,0.0001,12.50943]
[1775639746482,44.37,71783.09,39.0,0.84459,0.0001,12.51544]
[1775639749502,44.37,71781.88,39.0,0.84448,0.0001,12.52113]
[1775639751519,44.37,71783.15,39.0,0.84462,0.0001,12.51394]
[1775639752526,44.37,71786.03,39.0,0.84492,0.0001,12.49849]
[1775639753689,44.37,71786.03,39.0,0.84492,0.0001,12.49849]
[1775639753721,44.37,71788.58,39.0,0.84518,0.0001,12.4848]
[1775639757561,44.36,71785.48,39.0,0.84488,0.0001,12.50037]
[1775639762596,44.36,71786.6,39.0,0.84501,0.0001,12.49341]
[1775639765618,44.36,71781.75,39.0,0.84453,0.0001,12.5184]
[1775639769907,44.36,71781.61,39.0,0.84453,0.0001,12.51846]
[1775639769914,44.36,71781.61,39.0,0.84453,0.0001,12.51846]
[1775639769992,44.35,71779.89,39.0,0.84435,0.0001,12.5273]
[1775639770651,44.35,71771.0,39.0,0.84344,0.0001,12.57401]
[1775639771997,44.35,71768.72,39.0,0.84321,0.0001,12.5858]
[1775639772666,44.35,71768.25,39.0,0.84317,0.0001,12.58797]
[1775639777701,44.35,71771.48,39.0,0.84353,0.0001,12.5693]
[1775639783742,44.34,71775.49,39.0,0.84398,0.0001,12.54631]
[1775639788634,44.34,71775.95,39.0,0.84405,0.0001,12.54278]
[1775639788778,44.34,71778.09,39.0,0.84427,0.0001,12.53121]
[1775639789784,44.33,71782.17,39.0,0.8447,0.0001,12.50939]
[1775639790792,44.33,71783.85,39.0,0.84488,0.0001,12.50027]
[1775639796834,44.33,71782.6,39.0,0.84481,0.0001,12.50119]
[1775639797841,44.33,71779.77,39.0,0.84453,0.0001,12.51594]
[1775639802875,44.32,71780.95,39.0,0.84467,0.0001,12.50858]
[1775639807911,44.32,71781.52,39.0,0.84475,0.0001,12.50447]
[1775639816974,44.31,71781.39,39.0,0.84477,0.0001,12.50329]
[1775639822008,44.31,71783.94,39.0,0.84505,0.0001,12.48876]
[1775639823015,44.31,71788.31,39.0,0.8455,0.0001,12.46546]
[1775639829058,44.31,71788.05,39.0,0.84549,0.0001,12.46582]
[1775639839129,44.3,71788.4,39.0,0.84556,0.0001,12.46223]
[1775639840135,44.3,71791.48,39.0,0.84588,0.0001,12.44579]
[1775639843157,44.3,71792.52,39.0,0.84599,0.0001,12.43991]
[1775639848191,44.3,71792.11,39.0,0.84596,0.0001,12.44146]
[1775639851217,44.29,71793.83,39.0,0.84619,0.0001,12.42754]
[1775639856253,44.29,71793.28,39.0,0.84614,0.0001,12.4299]
[1775639863302,44.29,71792.58,39.0,0.84609,0.0001,12.43283]
[1775639865316,44.29,71791.58,39.0,0.84599,0.0001,12.43789]
[1775639876393,44.28,71790.78,39.0,0.84593,0.0001,12.44078]
[1775639879414,44.28,71792.06,39.0,0.84607,0.0001,12.43364]
[1775639882435,44.28,71793.31,39.0,0.8462,0.0001,12.42669]
[1775639887469,44.28,71794.78,39.0,0.84636,0.0001,12.41839]
[1775639892505,44.28,71795.4,39.0,0.84643,0.0001,12.41465]
[1775639897540,44.28,71795.4,39.0,0.84644,0.0001,12.41421]
[1775639900561,44.28,71794.39,39.0,0.84634,0.0001,12.41929]
[1775639905311,44.28,71794.39,39.0,0.84634,0.0001,12.41929]
[1775639905596,44.27,71799.02,39.0,0.84683,0.0001,12.39434]
[1775639906423,44.27,71799.02,39.0,0.84683,0.0001,12.39434]
[1775639906604,44.27,71807.22,39.0,0.84766,0.0001,12.35084]
[1775639907610,44.27,71813.87,39.0,0.84833,0.0001,12.31575]
[1775639909187,44.27,71813.87,39.0,0.84833,0.0001,12.31575]
[1775639909251,44.27,71816.08,39.0,0.84855,0.0001,12.30426]
[1775639910632,44.27,71824.56,39.0,0.84941,0.0001,12.25947]
[1775639912223,44.27,71829.58,39.0,0.84996,0.0001,12.22816]
[1775639912646,44.27,71827.46,39.0,0.84975,0.0001,12.23937]
[1775639917680,44.27,71828.31,39.0,0.84985,0.0001,12.23395]
[1775639919694,44.27,71829.58,39.0,0.84998,0.0001,12.22686]
[1775639922716,44.27,71825.63,39.0,0.8496,0.0001,12.24723]
[1775639930787,44.26,71826.95,39.0,0.84976,0.0001,12.23872]
[1775639934815,44.26,71831.38,39.0,0.85022,0.0001,12.21454]
[1775639935822,44.26,71834.27,39.0,0.85051,0.0001,12.19907]
[1775639941108,44.26,71834.68,39.0,0.85056,0.0001,12.19635]
[1775639943371,44.26,71835.34,39.0,0.85063,0.0001,12.1926]
[1775639943411,44.25,71835.32,39.0,0.85063,0.0001,12.19246]
[1775639943878,44.25,71844.14,39.0,0.85152,0.0001,12.14581]
[1775639945371,44.25,71849.53,39.0,0.85206,0.0001,12.11712]
[1775639945892,44.25,71848.12,39.0,0.85192,0.0001,12.12458]
[1775639946482,44.25,71848.12,39.0,0.85192,0.0001,12.12458]
[1775639946899,44.25,71851.73,39.0,0.85228,0.0001,12.10547]
[1775639947906,44.25,71853.69,39.0,0.85247,0.0001,12.09507]
[1775639953538,44.25,71854.38,39.0,0.85254,0.0001,12.09145]
[1775639953948,44.25,71852.66,39.0,0.85237,0.0001,12.10057]
[1775639954955,44.25,71850.26,39.0,0.85213,0.0001,12.11327]
[1775639959990,44.25,71849.14,39.0,0.85202,0.0001,12.11913]
[1775639965024,44.25,71846.67,39.0,0.85177,0.0001,12.13207]
[1775639966031,44.25,71848.64,39.0,0.85197,0.0001,12.12163]
[1775639969053,44.25,71849.74,39.0,0.85208,0.0001,12.11572]
[1775639970059,44.25,71850.94,39.0,0.8522,0.0001,12.10936]
[1775639975161,44.25,71852.01,39.0,0.85235,0.0001,12.09921]
[1775639975245,44.25,71849.74,39.0,0.85213,0.0001,12.11122]
[1775639978115,44.25,71848.54,39.0,0.85201,0.0001,12.11754]
[1775639982888,44.25,71848.86,39.0,0.85204,0.0001,12.11576]
[1775639983152,44.25,71856.74,39.0,0.85282,0.0001,12.07407]
[1775639984159,44.25,71870.72,39.0,0.85421,0.0001,12.00015]
[1775639986177,44.25,71872.09,39.0,0.85434,0.0001,11.99308]
[1775639987101,44.25,71872.09,39.0,0.85434,0.0001,11.99308]
[1775639987185,44.25,71881.47,39.0,0.85526,0.0001,11.94366]
[1775639988443,44.25,71887.12,39.0,0.85582,0.0001,11.91347]
[1775639989198,44.25,71884.4,39.0,0.85555,0.0001,11.92784]
[1775639990205,44.25,71878.2,39.0,0.85494,0.0001,11.9605]
[1775639991213,44.25,71876.81,39.0,0.85481,0.0001,11.96772]
[1775639993226,44.25,71874.87,39.0,0.85462,0.0001,11.97765]
[1775639995241,44.25,71876.62,39.0,0.8548,0.0001,11.96804]
[1775640000276,44.25,71875.68,39.0,0.85473,0.0001,11.97214]
[1775640001236,44.25,71875.68,39.0,0.85473,0.0001,11.97214]
[1775640001283,44.25,71864.76,39.0,0.85365,0.0001,12.02969]
[1775640002289,44.25,71859.05,39.0,0.85308,0.0001,12.06015]
[1775640003297,44.25,71856.72,39.0,0.85285,0.0001,12.07253]
[1775640008332,44.25,71856.55,39.0,0.85283,0.0001,12.07362]
[1775640013367,44.25,71855.53,39.0,0.85273,0.0001,12.07918]
[1775640014374,44.25,71853.47,39.0,0.85252,0.0001,12.09011]
[1775640015381,44.25,71851.32,39.0,0.85231,0.0001,12.10149]
[1775640016387,44.25,71849.88,39.0,0.85216,0.0001,12.10911]
[1775640018402,44.25,71848.65,39.0,0.85204,0.0001,12.11559]
[1775640021423,44.25,71846.86,39.0,0.85186,0.0001,12.12499]
[1775640022430,44.25,71845.56,39.0,0.85174,0.0001,12.13184]
[1775640026457,44.25,71844.42,39.0,0.85163,0.0001,12.13769]
[1775640030486,44.25,71846.38,39.0,0.85182,0.0001,12.12712]
[1775640032500,44.25,71845.28,39.0,0.85176,0.0001,12.12842]
[1775640033507,44.25,71847.39,39.0,0.85197,0.0001,12.11722]
[1775640038541,44.25,71848.55,39.0,0.85209,0.0001,12.11098]
[1775640044584,44.25,71849.58,39.0,0.85219,0.0001,12.10546]
[1775640047106,44.25,71849.58,39.0,0.85219,0.0001,12.10546]
[1775640047163,44.25,71850.71,39.0,0.8523,0.0001,12.09946]
[1775640047605,44.25,71855.67,39.0,0.8528,0.0001,12.07323]
[1775640049618,44.25,71857.31,39.0,0.85296,0.0001,12.06459]
[1775640055520,44.25,71856.9,39.0,0.85291,0.0001,12.06695]
[1775640055902,44.25,71856.9,39.0,0.85291,0.0001,12.06695]
[1775640056417,44.25,71854.03,39.0,0.85263,0.0001,12.08227]
[1775640056667,44.25,71850.73,39.0,0.8523,0.0001,12.09972]
[1775640062710,44.25,71850.55,39.0,0.85228,0.0001,12.10069]
[1775640069244,44.25,71850.55,39.0,0.85228,0.0001,12.10069]
[1775640069831,44.25,71845.35,39.0,0.85176,0.0001,12.12819]
[1775640070766,44.25,71842.67,39.0,0.8515,0.0001,12.14236]
[1775640075801,44.25,71840.99,39.0,0.85133,0.0001,12.15097]
[1775640081547,44.24,71840.36,39.0,0.85127,0.0001,12.15404]
[1775640087088,44.24,71841.22,39.0,0.85137,0.0001,12.14908]
[1775640087885,44.24,71838.06,39.0,0.85105,0.0001,12.16567]
[1775640089221,44.24,71836.22,39.0,0.85087,0.0001,12.17533]
[1775640092534,44.24,71835.78,39.0,0.85087,0.0001,12.17291]
[1775640091912,44.24,71833.45,39.0,0.85064,0.0001,12.18524]
[1775640093536,44.24,71832.02,39.0,0.8505,0.0001,12.19259]
[1775640096942,44.24,71831.64,39.0,0.85047,0.0001,12.19448]
[1775640099551,44.24,71831.23,39.0,0.85043,0.0001,12.19627]
[1775640104982,44.24,71831.97,39.0,0.85052,0.0001,12.19158]
[1775640105803,44.24,71833.11,39.0,0.85064,0.0001,12.18542]
[1775640106011,44.24,71835.87,39.0,0.85092,0.0001,12.17069]
[1775640107017,44.24,71831.51,39.0,0.85048,0.0001,12.19365]
[1775640110057,44.23,71830.91,39.0,0.85042,0.0001,12.19661]
[1775640110563,44.23,71830.91,39.0,0.85042,0.0001,12.19661]
[1775640110597,44.23,71827.83,39.0,0.85012,0.0001,12.21265]
[1775640111046,44.23,71814.86,39.0,0.84881,0.0001,12.28131]
[1775640112242,44.23,71810.54,39.0,0.84838,0.0001,12.30403]
[1775640113185,44.23,71810.54,39.0,0.84838,0.0001,12.30403]
[1775640113224,44.23,71809.97,39.0,0.84832,0.0001,12.30681]
[1775640114067,44.23,71815.19,39.0,0.84886,0.0001,12.2789]
[1775640115074,44.23,71822.04,39.0,0.84955,0.0001,12.24236]
[1775640117088,44.23,71822.67,39.0,0.84963,0.0001,12.23859]
[1775640122123,44.23,71823.39,39.0,0.84971,0.0001,12.23387]
[1775640128165,44.22,71823.66,39.0,0.84976,0.0001,12.23138]
[1775640135214,44.22,71824.28,39.0,0.84985,0.0001,12.2269]
[1775640137227,44.22,71823.1,39.0,0.84973,0.0001,12.23281]
[1775640139242,44.22,71821.69,39.0,0.8496,0.0001,12.23994]
[1775640142263,44.21,71820.53,39.0,0.84949,0.0001,12.24553]
[1775640144276,44.21,71821.57,39.0,0.8496,0.0001,12.23965]
[1775640150319,44.21,71821.98,39.0,0.84966,0.0001,12.23639]
[1775640153340,44.21,71823.55,39.0,0.84987,0.0001,12.22309]
[1775640154347,44.21,71827.93,39.0,0.85032,0.0001,12.19972]
[1775640160389,44.2,71827.77,39.0,0.85032,0.0001,12.19977]
[1775640165424,44.2,71827.93,39.0,0.85034,0.0001,12.19829]
[1775640170459,44.2,71826.23,39.0,0.85018,0.0001,12.20667]
[1775640171465,44.2,71825.0,39.0,0.85007,0.0001,12.21291]
[1775640173936,44.2,71825.62,39.0,0.85013,0.0001,12.20934]
[1775640174286,44.2,71825.62,39.0,0.85013,0.0001,12.20934]
[1775640174489,44.2,71831.25,39.0,0.8507,0.0001,12.17937]
[1775640175496,44.2,71833.31,39.0,0.85091,0.0001,12.16836]
[1775640182870,44.2,71833.46,39.0,0.85093,0.0001,12.16731]
[1775640183551,44.19,71835.62,39.0,0.85115,0.0001,12.15545]
[1775640185566,44.19,71837.64,39.0,0.85136,0.0001,12.14462]
[1775640186573,44.19,71839.54,39.0,0.85155,0.0001,12.1345]
[1775640188587,44.19,71841.3,39.0,0.85173,0.0001,12.12511]
[1775640190601,44.19,71846.06,39.0,0.8522,0.0001,12.09985]
[1775640192616,44.19,71847.23,39.0,0.85232,0.0001,12.09367]
[1775640199665,44.19,71849.29,39.0,0.85252,0.0001,12.0829]
[1775640204700,44.19,71849.33,39.0,0.85252,0.0001,12.08284]
[1775640205715,44.19,71847.35,39.0,0.85233,0.0001,12.09336]
[1775640206721,44.19,71841.54,39.0,0.85175,0.0001,12.12414]
[1775640209743,44.19,71840.2,39.0,0.85161,0.0001,12.1312]
[1775640210750,44.19,71838.76,39.0,0.85147,0.0001,12.13879]
[1775640211757,44.19,71832.37,39.0,0.85087,0.0001,12.16815]
[1775640214777,44.19,71830.19,39.0,0.85066,0.0001,12.17948]
[1775640215863,44.19,71830.19,39.0,0.85066,0.0001,12.17948]
[1775640216264,44.19,71830.19,39.0,0.85066,0.0001,12.17948]
[1775640216792,44.19,71820.61,39.0,0.8497,0.0001,12.23004]
[1775640217799,44.19,71811.73,39.0,0.8488,0.0001,12.27699]
[1775640219185,44.19,71811.73,39.0,0.8488,0.0001,12.27699]
[1775640219261,44.19,71810.15,39.0,0.84864,0.0001,12.2852]
[1775640219813,44.19,71810.02,39.0,0.84863,0.0001,12.28566]
[1775640222835,44.19,71813.18,39.0,0.84897,0.0001,12.26818]
[1775640225856,44.19,71812.0,39.0,0.84886,0.0001,12.27376]
[1775640226980,44.18,71810.87,39.0,0.84875,0.0001,12.27953]
[1775640232985,44.18,71811.52,39.0,0.84883,0.0001,12.27517]
[1775640233181,44.18,71811.52,39.0,0.84883,0.0001,12.27517]
[1775640233190,44.18,71812.67,39.0,0.84896,0.0001,12.26862]
[1775640235925,44.18,71813.76,39.0,0.84908,0.0001,12.26218]
[1775640239954,44.17,71815.39,39.0,0.84926,0.0001,12.25271]
[1775640240961,44.17,71817.92,39.0,0.84952,0.0001,12.23909]
[1775640243982,44.17,71815.94,39.0,0.84933,0.0001,12.24903]
[1775640248010,44.17,71812.71,39.0,0.84902,0.0001,12.26539]
[1775640249644,44.17,71811.04,39.0,0.84886,0.0001,12.27384]
[1775640253044,44.17,71814.35,39.0,0.8492,0.0001,12.25562]
[1775640254051,44.16,71816.41,39.0,0.84942,0.0001,12.24448]
[1775640255059,44.16,71817.92,39.0,0.84957,0.0001,12.23628]
[1775640260094,44.16,71818.27,39.0,0.84962,0.0001,12.23356]
[1775640263115,44.16,71815.99,39.0,0.8494,0.0001,12.24514]
[1775640264122,44.16,71814.31,39.0,0.84924,0.0001,12.25389]
[1775640269156,44.16,71814.21,39.0,0.84924,0.0001,12.25346]
[1775640274192,44.15,71814.77,39.0,0.84936,0.0001,12.24508]
[1775640279226,44.15,71814.15,39.0,0.84931,0.0001,12.24744]
[1775640284262,44.15,71815.32,39.0,0.84945,0.0001,12.24031]
[1775640286278,44.14,71819.21,39.0,0.84985,0.0001,12.21932]
[1775640290306,44.14,71818.1,39.0,0.84975,0.0001,12.2246]
[1775640295342,44.14,71818.87,39.0,0.84984,0.0001,12.21974]
[1775640297356,44.14,71817.78,39.0,0.84974,0.0001,12.22523]
[1775640299370,44.14,71815.48,39.0,0.84951,0.0001,12.23713]
[1775640300376,44.14,71813.01,39.0,0.84926,0.0001,12.25008]
[1775640302391,44.14,71811.8,39.0,0.84915,0.0001,12.25614]
[1775640307466,44.13,71812.81,39.0,0.84926,0.0001,12.25001]
[1775640308433,44.13,71811.02,39.0,0.84909,0.0001,12.25913]
[1775640310448,44.13,71809.02,39.0,0.84889,0.0001,12.26937]
[1775640311536,44.13,71805.65,39.0,0.84855,0.0001,12.28705]
[1775640312461,44.13,71804.38,39.0,0.84843,0.0001,12.29358]
[1775640314479,44.13,71802.35,39.0,0.84823,0.0001,12.30405]
[1775640315695,44.13,71800.93,39.0,0.84809,0.0001,12.31143]
[1775640316782,44.13,71800.93,39.0,0.84809,0.0001,12.31143]
[1775640316493,44.13,71798.71,39.0,0.84786,0.0001,12.32321]
[1775640316934,44.13,71798.71,39.0,0.84786,0.0001,12.32321]
[1775640317499,44.13,71795.01,39.0,0.84749,0.0001,12.34276]
[1775640319514,44.13,71793.65,39.0,0.84735,0.0001,12.34973]
[1775640324551,44.12,71796.21,39.0,0.84763,0.0001,12.33541]
[1775640325558,44.12,71797.42,39.0,0.84775,0.0001,12.32885]
[1775640327711,44.12,71796.21,39.0,0.84764,0.0001,12.33491]
[1775640328579,44.12,71794.94,39.0,0.84751,0.0001,12.34165]
[1775640329586,44.12,71793.73,39.0,0.84738,0.0001,12.34795]
[1775640334621,44.12,71792.6,39.0,0.84732,0.0001,12.34879]
[1775640340665,44.12,71793.89,39.0,0.84747,0.0001,12.34093]
[1775640345700,44.11,71793.14,39.0,0.84741,0.0001,12.34425]
[1775640348721,44.11,71791.64,39.0,0.84726,0.0001,12.3518]
[1775640349727,44.11,71790.11,39.0,0.84711,0.0001,12.35977]
[1775640352753,44.11,71788.61,39.0,0.84697,0.0001,12.36725]
[1775640355774,44.11,71787.17,39.0,0.84683,0.0001,12.37439]
[1775640359834,44.11,71784.23,39.0,0.84654,0.0001,12.38929]
[1775640359980,44.11,71784.23,39.0,0.84654,0.0001,12.38929]
[1775640360103,44.11,71784.23,39.0,0.84654,0.0001,12.38929]
[1775640360234,44.11,71784.23,39.0,0.84654,0.0001,12.38929]
[1775640360813,44.1,71773.89,39.0,0.84548,0.0001,12.44402]
[1775640361820,44.1,71766.85,39.0,0.84476,0.0001,12.48114]
[1775640362827,44.1,71764.64,39.0,0.84454,0.0001,12.49256]
[1775640363767,44.1,71764.64,39.0,0.84454,0.0001,12.49256]
[1775640368869,44.1,71764.02,39.0,0.84451,0.0001,12.49385]
[1775640375766,44.09,71763.93,39.0,0.84453,0.0001,12.49301]
[1775640381961,44.08,71763.51,39.0,0.84454,0.0001,12.49229]
[1775640387076,44.08,71763.86,39.0,0.8446,0.0001,12.48913]
[1775640395052,44.07,71765.03,39.0,0.84482,0.0001,12.47559]
[1775640396059,44.06,71766.57,39.0,0.84498,0.0001,12.46709]
[1775640401095,44.06,71766.72,39.0,0.84503,0.0001,12.46482]
[1775640404115,44.06,71761.79,39.0,0.84452,0.0001,12.49064]
[1775640409150,44.05,71761.46,39.0,0.8445,0.0001,12.4916]
[1775640415191,44.05,71761.3,39.0,0.8445,0.0001,12.49149]
[1775640421270,44.05,71761.53,39.0,0.84453,0.0001,12.48994]
[1775640421355,44.05,71761.39,39.0,0.84453,0.0001,12.49004]
[1775640422420,44.05,71761.39,39.0,0.84453,0.0001,12.49004]
[1775640422516,44.05,71760.9,39.0,0.84448,0.0001,12.49249]
[1775640428282,44.04,71760.85,39.0,0.8445,0.0001,12.49178]
[1775640431304,44.04,71758.53,39.0,0.84427,0.0001,12.50363]
[1775640434502,44.04,71755.06,39.0,0.84392,0.0001,12.52157]
[1775640435332,44.04,71750.55,39.0,0.84345,0.0001,12.54538]
[1775640436483,44.04,71749.03,39.0,0.8433,0.0001,12.55326]
[1775640442552,44.03,71750.03,39.0,0.84342,0.0001,12.54676]
[1775640443387,44.03,71752.77,39.0,0.84372,0.0001,12.53172]
[1775640444586,44.03,71754.17,39.0,0.84387,0.0001,12.52404]
[1775640446409,44.03,71755.49,39.0,0.84401,0.0001,12.5166]
[1775640451444,44.03,71755.72,39.0,0.8441,0.0001,12.50996]
[1775640456479,44.02,71757.33,39.0,0.84428,0.0001,12.50048]
[1775640461513,44.02,71757.79,39.0,0.84434,0.0001,12.49718]
[1775640472590,44.01,71757.91,39.0,0.84439,0.0001,12.49474]
[1775640474607,44.01,71755.37,39.0,0.84413,0.0001,12.50794]
[1775640475612,44.01,71754.1,39.0,0.844,0.0001,12.51454]
[1775640477626,44.01,71755.42,39.0,0.84415,0.0001,12.50715]
[1775640482661,44.01,71756.19,39.0,0.84424,0.0001,12.50216]
[1775640489709,44.0,71756.87,39.0,0.84434,0.0001,12.49738]
[1775640492730,44.0,71758.45,39.0,0.84451,0.0001,12.48847]
[1775640497766,44.0,71758.8,39.0,0.84455,0.0001,12.48635]
[1775640498773,44.0,71757.05,39.0,0.84437,0.0001,12.49569]
[1775640501794,44.0,71754.11,39.0,0.84406,0.0001,12.51137]
[1775640503808,44.0,71747.98,39.0,0.84343,0.0001,12.544]
[1775640504815,44.0,71743.5,39.0,0.84296,0.0001,12.56782]
[1775640506829,44.0,71742.27,39.0,0.84284,0.0001,12.5739]
[1775640511864,44.0,71740.54,39.0,0.84272,0.0001,12.57782]
[1775640516901,43.99,71739.26,39.0,0.84259,0.0001,12.584]
[1775640518015,43.99,71739.26,39.0,0.84259,0.0001,12.584]
[1775640518041,43.99,71739.2,39.0,0.84259,0.0001,12.58421]
[1775640518065,43.99,71739.2,39.0,0.84259,0.0001,12.58421]
[1775640518379,43.99,71739.2,39.0,0.84259,0.0001,12.58421]
[1775640518916,43.99,71736.9,39.0,0.84235,0.0001,12.59634]
[1775640522944,43.99,71735.46,39.0,0.84221,0.0001,12.60349]
[1775640524228,43.99,71734.72,39.0,0.84213,0.0001,12.6073]
[1775640524399,43.99,71734.72,39.0,0.84213,0.0001,12.6073]
[1775640524958,43.99,71729.16,39.0,0.84155,0.00011,12.63676]
[1775640525458,43.99,71729.16,39.0,0.84155,0.00011,12.63676]
[1775640525692,43.99,71729.16,39.0,0.84155,0.00011,12.63676]
[1775640525965,43.99,71726.97,39.0,0.84133,0.00011,12.64824]
[1775640526972,43.99,71717.36,39.0,0.84031,0.00011,12.69936]
[1775640527979,43.99,71712.45,39.0,0.8398,0.00011,12.72539]
[1775640528849,43.99,71712.45,39.0,0.8398,0.00011,12.72539]
[1775640529011,43.99,71712.45,39.0,0.8398,0.00011,12.72539]
[1775640528986,43.99,71706.6,39.0,0.83918,0.00011,12.75652]
[1775640529351,43.99,71706.6,39.0,0.83918,0.00011,12.75652]
[1775640529682,43.99,71706.6,39.0,0.83918,0.00011,12.75652]
[1775640529993,43.99,71691.83,39.0,0.83761,0.00011,12.8348]
[1775640530564,43.99,71691.83,39.0,0.83761,0.00011,12.8348]
[1775640530976,43.99,71691.83,39.0,0.83761,0.00011,12.8348]
[1775640531033,43.99,71691.83,39.0,0.83761,0.00011,12.8348]
[1775640531001,43.99,71689.03,39.0,0.83731,0.00011,12.84969]
[1775640532007,43.99,71695.38,39.0,0.838,0.00011,12.81548]
[1775640534021,43.99,71700.68,39.0,0.83856,0.00011,12.78707]
[1775640535028,43.99,71703.73,39.0,0.83889,0.00011,12.77062]
[1775640536034,43.99,71700.46,39.0,0.83855,0.00011,12.78782]
[1775640539686,43.98,71699.93,39.0,0.8385,0.00011,12.79019]
[1775640545099,43.98,71699.68,39.0,0.83851,0.00011,12.78993]
[1775640550134,43.97,71697.85,39.0,0.83833,0.00011,12.79855]
[1775640553156,43.97,71696.53,39.0,0.83821,0.00011,12.80488]
[1775640558189,43.97,71696.58,39.0,0.83823,0.00011,12.80341]
[1775640562217,43.96,71692.47,39.0,0.83781,0.00011,12.82433]
[1775640563225,43.96,71688.12,39.0,0.83735,0.00011,12.84724]
[1775640565623,43.96,71684.76,39.0,0.837,0.00011,12.86457]
[1775640566246,43.96,71683.52,39.0,0.83688,0.00011,12.87087]
[1775640568104,43.96,71683.52,39.0,0.83688,0.00011,12.87087]
[1775640569267,43.96,71685.17,39.0,0.83707,0.00011,12.86112]
[1775640572287,43.95,71687.12,39.0,0.83734,0.00011,12.84533]
[1775640575309,43.95,71688.88,39.0,0.83755,0.00011,12.83508]
[1775640577323,43.95,71690.62,39.0,0.83775,0.00011,12.82524]
[1775640578683,43.95,71690.62,39.0,0.83775,0.00011,12.82524]
[1775640583365,43.94,71686.04,39.0,0.83729,0.00011,12.84805]
[1775640586386,43.94,71684.65,39.0,0.83715,0.00011,12.85459]
[1775640589407,43.93,71680.77,39.0,0.83675,0.00011,12.87435]
[1775640590605,43.93,71680.77,39.0,0.83675,0.00011,12.87435]
[1775640591421,43.93,71678.62,39.0,0.83654,0.00011,12.88517]
[1775640596455,43.93,71677.81,39.0,0.83648,0.00011,12.8878]
[1775640602498,43.92,71677.73,39.0,0.8365,0.00011,12.88696]
[1775640605105,43.92,71677.86,39.0,0.83652,0.00011,12.88608]
[1775640605518,43.92,71683.13,39.0,0.83709,0.00011,12.85764]
[1775640606526,43.92,71688.27,39.0,0.83765,0.00011,12.82991]
[1775640607532,43.92,71689.77,39.0,0.83781,0.00011,12.82161]
[1775640608897,43.92,71692.26,39.0,0.83808,0.00011,12.80807]
[1775640609547,43.92,71697.52,39.0,0.83865,0.00011,12.77978]
[1775640615005,43.91,71696.44,39.0,0.83855,0.00011,12.78469]
[1775640615106,43.91,71695.24,39.0,0.83843,0.00011,12.79068]
[1775640615589,43.91,71693.49,39.0,0.83824,0.00011,12.80001]
[1775640621269,43.91,71693.72,39.0,0.83829,0.00011,12.7979]
[1775640626666,43.9,71692.79,39.0,0.83822,0.00011,12.80129]
[1775640631701,43.9,71684.16,39.0,0.83736,0.00011,12.84171]
[1775640632708,43.9,71686.42,39.0,0.8376,0.00011,12.82944]
[1775640633714,43.9,71689.66,39.0,0.83796,0.00011,12.81188]
[1775640638750,43.89,71689.42,39.0,0.83795,0.00011,12.81194]
[1775640643785,43.89,71689.93,39.0,0.83803,0.00011,12.80803]
[1775640644792,43.89,71691.13,39.0,0.83817,0.00011,12.80139]
[1775640645741,43.89,71691.13,39.0,0.83817,0.00011,12.80139]
[1775640645799,43.89,71698.04,39.0,0.83891,0.00011,12.7643]
[1775640646806,43.88,71703.38,39.0,0.83948,0.00011,12.73558]
[1775640647813,43.88,71701.5,39.0,0.83928,0.00011,12.74543]
[1775640648820,43.88,71694.78,39.0,0.83857,0.00011,12.78115]
[1775640655868,43.88,71694.88,39.0,0.83861,0.00011,12.77927]
[1775640657883,43.88,71701.02,39.0,0.83927,0.00011,12.74612]
[1775640658890,43.88,71702.25,39.0,0.8394,0.00011,12.73936]
[1775640662918,43.87,71704.97,39.0,0.8397,0.00011,12.72427]
[1775640663925,43.87,71706.6,39.0,0.83988,0.00011,12.71542]
[1775640664931,43.87,71709.03,39.0,0.84014,0.00011,12.70233]
[1775640666946,43.87,71710.48,39.0,0.8403,0.00011,12.69439]
[1775640669967,43.87,71707.88,39.0,0.84003,0.00011,12.70801]
[1775640670974,43.87,71705.77,39.0,0.83981,0.00011,12.71919]
[1775640675005,43.87,71706.95,39.0,0.83994,0.00011,12.71245]
[1775640677016,43.87,71712.13,39.0,0.84049,0.00011,12.68458]
[1775640678023,43.87,71715.87,39.0,0.84089,0.00011,12.66467]
[1775640679031,43.87,71717.08,39.0,0.84101,0.00011,12.6583]
[1775640683060,43.87,71715.42,39.0,0.84084,0.00011,12.66699]
[1775640686080,43.87,71713.89,39.0,0.84068,0.00011,12.67501]
[1775640689102,43.87,71710.41,39.0,0.84032,0.00011,12.69341]
[1775640691117,43.87,71715.87,39.0,0.84094,0.00011,12.65964]
[1775640692127,43.87,71718.3,39.0,0.8412,0.00011,12.64662]
[1775640695147,43.87,71714.43,39.0,0.84079,0.00011,12.66723]
[1775640696156,43.87,71703.84,39.0,0.83967,0.00011,12.72372]
[1775640697162,43.87,71700.16,39.0,0.83928,0.00011,12.74324]
[1775640701190,43.86,71701.34,39.0,0.83942,0.00011,12.73634]
[1775640705218,43.86,71700.14,39.0,0.8393,0.00011,12.74218]
[1775640706228,43.86,71698.82,39.0,0.83916,0.00011,12.74908]
[1775640706304,43.86,71698.82,39.0,0.83916,0.00011,12.74908]
[1775640707233,43.86,71693.66,39.0,0.83861,0.00011,12.77647]
[1775640708240,43.86,71692.07,39.0,0.83845,0.00011,12.78477]
[1775640712269,43.86,71694.25,39.0,0.8387,0.00011,12.77232]
[1775640715289,43.86,71697.15,39.0,0.83902,0.00011,12.75627]
[1775640717334,43.85,71698.24,39.0,0.83914,0.00011,12.75027]
[1775640717407,43.85,71704.66,39.0,0.83982,0.00011,12.71583]
[1775640718309,43.85,71707.33,39.0,0.84011,0.00011,12.70141]
[1775640720062,43.85,71707.33,39.0,0.84011,0.00011,12.70141]
[1775640720117,43.85,71711.93,39.0,0.8406,0.00011,12.67674]
[1775640720403,43.85,71711.93,39.0,0.8406,0.00011,12.67674]
[1775640720645,43.85,71712.98,39.0,0.84071,0.00011,12.67104]
[1775640724434,43.85,71713.21,39.0,0.84074,0.00011,12.66965]
[1775640725507,43.85,71713.34,39.0,0.84075,0.00011,12.6689]
[1775640725589,43.85,71711.55,39.0,0.84057,0.00011,12.67842]
[1775640726891,43.85,71711.55,39.0,0.84057,0.00011,12.67842]
[1775640726987,43.85,71710.42,39.0,0.84045,0.00011,12.68441]
[1775640727920,43.85,71710.42,39.0,0.84045,0.00011,12.68441]
[1775640730713,43.85,71709.87,39.0,0.84039,0.00011,12.68722]
[1775640731400,43.85,71706.95,39.0,0.84008,0.00011,12.7026]
[1775640732408,43.85,71705.43,39.0,0.83992,0.00011,12.71065]
[1775640736515,43.85,71704.8,39.0,0.83986,0.00011,12.71372]
[1775640737443,43.85,71709.58,39.0,0.84037,0.00011,12.68798]
[1775640739457,43.85,71710.86,39.0,0.84051,0.00011,12.68096]
[1775640743486,43.85,71712.57,39.0,0.8407,0.00011,12.67158]
[1775640744493,43.85,71714.75,39.0,0.84093,0.00011,12.65988]
[1775640745499,43.85,71716.33,39.0,0.8411,0.00011,12.65139]
[1775640747514,43.85,71717.35,39.0,0.84121,0.00011,12.64589]
[1775640753681,43.85,71718.29,39.0,0.84135,0.00011,12.63634]
[1775640754563,43.85,71721.1,39.0,0.84165,0.00011,12.62129]
[1775640756576,43.85,71726.78,39.0,0.84225,0.00011,12.59095]
[1775640757584,43.85,71728.11,39.0,0.84239,0.00011,12.58387]
[1775640759514,43.85,71727.7,39.0,0.84234,0.00011,12.58611]
[1775640760605,43.85,71729.04,39.0,0.84248,0.00011,12.57908]
[1775640762619,43.85,71733.94,39.0,0.84299,0.0001,12.5532]
[1775640763626,43.85,71735.27,39.0,0.84313,0.0001,12.54617]
[1775640769669,43.85,71734.9,39.0,0.84307,0.0001,12.54899]
[1775640774703,43.85,71733.44,39.0,0.84291,0.0001,12.55735]
[1775640775710,43.85,71732.45,39.0,0.8428,0.0001,12.56275]
[1775640780746,43.85,71732.48,39.0,0.8428,0.0001,12.56305]
[1775640785781,43.86,71732.42,39.0,0.84278,0.0001,12.56383]
[1775640786791,43.86,71733.85,39.0,0.84293,0.0001,12.55628]
[1775640792833,43.86,71733.79,39.0,0.84291,0.0001,12.5572]
[1775640797867,43.86,71733.85,39.0,0.84291,0.0001,12.55736]
[1775640799882,43.86,71744.16,39.0,0.84398,0.0001,12.50281]
[1775640801291,43.86,71748.05,39.0,0.84439,0.0001,12.48197]
[1775640802902,43.86,71750.37,39.0,0.84463,0.0001,12.46961]
[1775640812973,43.86,71750.81,39.0,0.84473,0.0001,12.46233]
[1775640818009,43.86,71747.03,39.0,0.84434,0.0001,12.48203]
[1775640819016,43.86,71743.63,39.0,0.84399,0.0001,12.5001]
[1775640826073,43.86,71744.42,39.0,0.84409,0.0001,12.49488]
[1775640827079,43.85,71745.75,39.0,0.84423,0.0001,12.48763]
[1775640828086,43.85,71746.59,39.0,0.84432,0.0001,12.483]
[1775640830981,43.85,71746.42,39.0,0.84431,0.0001,12.48365]
[1775640831086,43.85,71746.42,39.0,0.84431,0.0001,12.48365]
[1775640838157,43.85,71745.64,39.0,0.84425,0.0001,12.48681]
[1775640843191,43.85,71744.96,39.0,0.84419,0.0001,12.4898]
[1775640844198,43.85,71742.99,39.0,0.84398,0.0001,12.5002]
[1775640845371,43.85,71742.99,39.0,0.84398,0.0001,12.5002]
[1775640846212,43.85,71739.26,39.0,0.8436,0.0001,12.51985]
[1775640847402,43.85,71739.26,39.0,0.8436,0.0001,12.51985]
[1775640847220,43.85,71737.63,39.0,0.84343,0.0001,12.52842]
[1775640848227,43.84,71736.43,39.0,0.84331,0.0001,12.53466]
[1775640851248,43.84,71739.19,39.0,0.8436,0.0001,12.51968]
[1775640852255,43.84,71742.48,39.0,0.84395,0.0001,12.5019]
[1775640853262,43.84,71744.16,39.0,0.84413,0.0001,12.49277]
[1775640854269,43.84,71743.07,39.0,0.84402,0.0001,12.49846]
[1775640858297,43.84,71740.53,39.0,0.84376,0.0001,12.51146]
[1775640859304,43.84,71736.21,39.0,0.84331,0.0001,12.53455]
[1775640860311,43.84,71734.37,39.0,0.84312,0.0001,12.54436]
[1775640861318,43.84,71733.22,39.0,0.843,0.0001,12.55047]
[1775640863333,43.84,71731.96,39.0,0.84286,0.00011,12.55726]
[1775640865305,43.84,71731.84,39.0,0.84285,0.00011,12.558]
[1775640866353,43.84,71725.14,39.0,0.84214,0.00011,12.594]
[1775640867337,43.84,71725.14,39.0,0.84214,0.00011,12.594]
[1775640867360,43.84,71721.27,39.0,0.84173,0.00011,12.61473]
[1775640868195,43.84,71721.27,39.0,0.84173,0.00011,12.61473]
[1775640868429,43.84,71721.27,39.0,0.84173,0.00011,12.61473]
[1775640868368,43.84,71719.83,39.0,0.84158,0.00011,12.62245]
[1775640868826,43.84,71719.83,39.0,0.84158,0.00011,12.62245]
[1775640869374,43.84,71718.52,39.0,0.84144,0.00011,12.62946]
[1775640870211,43.84,71718.52,39.0,0.84144,0.00011,12.62946]
[1775640871392,43.84,71721.84,39.0,0.84183,0.00011,12.60727]
[1775640873405,43.84,71723.59,39.0,0.84202,0.00011,12.59799]
[1775640874413,43.84,71726.78,39.0,0.84235,0.00011,12.58115]
[1775640875420,43.84,71729.06,39.0,0.84258,0.00011,12.5692]
[1775640879448,43.84,71726.83,39.0,0.84234,0.00011,12.58148]
[1775640880455,43.84,71725.75,39.0,0.84223,0.00011,12.58717]
[1775640887507,43.84,71726.32,39.0,0.84229,0.00011,12.58409]
[1775640891534,43.85,71724.73,39.0,0.84212,0.00011,12.59284]
[1775640896574,43.85,71725.01,39.0,0.84214,0.00011,12.59161]
[1775640897576,43.85,71723.85,39.0,0.84202,0.00011,12.59786]
[1775640900598,43.85,71726.49,39.0,0.8423,0.00011,12.58389]
[1775640901605,43.85,71729.72,39.0,0.84263,0.00011,12.56684]
[1775640902611,43.85,71732.08,39.0,0.84287,0.00011,12.55446]
[1775640903620,43.85,71727.52,39.0,0.84239,0.00011,12.57907]
[1775640904625,43.85,71723.98,39.0,0.84202,0.00011,12.59808]
[1775640905633,43.85,71722.57,39.0,0.84187,0.00011,12.60568]
[1775640908655,43.85,71721.54,39.0,0.84176,0.00011,12.61129]
[1775640909757,43.85,71721.54,39.0,0.84176,0.00011,12.61129]
[1775640910668,43.85,71717.89,39.0,0.84137,0.00011,12.63084]
[1775640911769,43.85,71717.89,39.0,0.84137,0.00011,12.63084]
[1775640912833,43.85,71717.03,39.0,0.84128,0.00011,12.63545]
[1775640913688,43.85,71712.88,39.0,0.84084,0.00011,12.65761]
[1775640914864,43.85,71712.88,39.0,0.84084,0.00011,12.65761]
[1775640914883,43.85,71712.88,39.0,0.84084,0.00011,12.65761]
[1775640916933,43.85,71711.85,39.0,0.84073,0.00011,12.66308]
[1775640916952,43.85,71711.85,39.0,0.84073,0.00011,12.66308]
[1775640918144,43.85,71711.11,39.0,0.84065,0.00011,12.66699]
[1775640918974,43.85,71710.5,39.0,0.84059,0.00011,12.6702]
[1775640919267,43.85,71710.5,39.0,0.84059,0.00011,12.6702]
[1775640919420,43.85,71705.8,39.0,0.84009,0.00011,12.69521]
[1775640922752,43.85,71704.67,39.0,0.83998,0.00011,12.70098]
[1775640927787,43.85,71703.33,39.0,0.83984,0.00011,12.70767]
[1775640932822,43.85,71700.09,39.0,0.83955,0.00011,12.72001]
[1775640933829,43.84,71698.29,39.0,0.83936,0.00011,12.72952]
[1775640934836,43.84,71696.06,39.0,0.83912,0.00011,12.74131]
[1775640936267,43.84,71696.06,39.0,0.83912,0.00011,12.74131]
[1775640936850,43.84,71690.7,39.0,0.83856,0.00011,12.76966]
[1775640938379,43.84,71687.29,39.0,0.8382,0.00011,12.78769]
[1775640940463,43.84,71686.48,39.0,0.83811,0.00011,12.79202]
[1775640942504,43.84,71686.4,39.0,0.8381,0.00011,12.79234]
[1775640941885,43.84,71685.1,39.0,0.83796,0.00011,12.79923]
[1775640942892,43.84,71683.36,39.0,0.83778,0.00011,12.80847]
[1775640944317,43.84,71683.36,39.0,0.83778,0.00011,12.80847]
[1775640944905,43.84,71690.16,39.0,0.83851,0.00011,12.77201]
[1775640945913,43.84,71696.48,39.0,0.83919,0.00011,12.73818]
[1775640947927,43.84,71698.85,39.0,0.83944,0.00011,12.72567]
[1775640948938,43.84,71700.14,39.0,0.83957,0.00011,12.7188]
[1775640952567,43.84,71699.69,39.0,0.83953,0.00011,12.72084]
[1775640952962,43.84,71708.0,39.0,0.84042,0.00011,12.67632]
[1775640953969,43.84,71712.85,39.0,0.84094,0.00011,12.65029]
[1775640955983,43.84,71714.14,39.0,0.84107,0.00011,12.64347]
[1775640960015,43.84,71712.59,39.0,0.8409,0.00011,12.652]
[1775640963033,43.84,71714.21,39.0,0.84107,0.00011,12.64342]
[1775640965046,43.84,71716.07,39.0,0.84126,0.00011,12.63376]
[1775640970082,43.84,71717.15,39.0,0.84136,0.00011,12.62877]
[1775640974370,43.85,71717.1,39.0,0.84135,0.00011,12.6292]
[1775640975119,43.85,71715.33,39.0,0.84116,0.00011,12.63898]
[1775640976330,43.85,71715.33,39.0,0.84116,0.00011,12.63898]
[1775640985189,43.85,71716.13,39.0,0.84124,0.00011,12.63524]
[1775640990225,43.85,71715.47,39.0,0.84116,0.00011,12.63889]
[1775640992397,43.85,71715.17,39.0,0.84117,0.00011,12.63602]
[1775640993246,43.85,71713.13,39.0,0.84096,0.00011,12.64689]
[1775640994332,43.85,71713.13,39.0,0.84096,0.00011,12.64689]
[1775640995002,43.85,71712.26,39.0,0.84087,0.00011,12.65153]
[1775640997274,43.85,71710.7,39.0,0.8407,0.00011,12.65977]
[1775640998952,43.85,71710.7,39.0,0.8407,0.00011,12.65973]
[1775640999303,43.85,71710.7,39.0,0.8407,0.00011,12.65973]
[1775640999654,43.85,71709.93,39.0,0.84062,0.00011,12.6638]
[1775641005332,43.85,71709.92,39.0,0.84063,0.00011,12.66357]
[1775641007346,43.85,71711.46,39.0,0.84079,0.00011,12.65525]
[1775641008354,43.85,71714.09,39.0,0.84107,0.00011,12.64116]
[1775641009578,43.85,71714.09,39.0,0.84107,0.00011,12.64116]
[1775641009361,43.85,71715.53,39.0,0.84122,0.00011,12.63359]
[1775641010368,43.85,71714.39,39.0,0.8411,0.00011,12.63966]
[1775641011095,43.85,71714.39,39.0,0.8411,0.00011,12.63966]
[1775641011375,43.85,71713.31,39.0,0.84099,0.00011,12.64542]
[1775641016409,43.85,71712.91,39.0,0.84095,0.00011,12.64745]
[1775641017417,43.85,71714.46,39.0,0.84111,0.00011,12.63912]
[1775641019431,43.85,71716.28,39.0,0.8413,0.00011,12.62953]
[1775641022075,43.85,71716.05,39.0,0.84127,0.00011,12.63092]
[1775641022452,43.85,71713.94,39.0,0.84105,0.00011,12.64219]
[1775641022986,43.85,71713.94,39.0,0.84105,0.00011,12.64219]
[1775641027487,43.85,71715.41,39.0,0.84121,0.00011,12.63438]
[1775641028495,43.85,71716.7,39.0,0.84134,0.00011,12.62764]
[1775641032523,43.85,71714.7,39.0,0.84112,0.00011,12.63864]
[1775641034349,43.85,71714.61,39.0,0.84111,0.00011,12.63911]
[1775641034538,43.85,71713.24,39.0,0.84097,0.00011,12.64642]
[1775641035545,43.85,71708.27,39.0,0.84044,0.00011,12.67294]
[1775641036553,43.85,71704.17,39.0,0.84001,0.00011,12.69478]
[1775641037560,43.85,71697.58,39.0,0.83931,0.00011,12.72989]
[1775641042595,43.85,71696.78,39.0,0.83923,0.00011,12.73346]
[1775641048637,43.84,71696.39,39.0,0.83921,0.00011,12.73472]
[1775641053671,43.84,71696.04,39.0,0.83923,0.00011,12.73143]
[1775641058707,43.84,71696.16,39.0,0.83925,0.00011,12.73011]
[1775641064620,43.84,71696.09,39.0,0.83926,0.00011,12.72994]
[1775641065758,43.83,71703.73,39.0,0.84008,0.00011,12.68857]
[1775641070793,43.83,71706.45,39.0,0.84039,0.00011,12.67282]
[1775641071800,43.83,71707.61,39.0,0.84052,0.00011,12.66639]
[1775641074820,43.83,71708.68,39.0,0.84064,0.00011,12.66052]
[1775641076834,43.83,71706.84,39.0,0.84044,0.00011,12.67027]
[1775641078849,43.83,71705.46,39.0,0.8403,0.00011,12.67754]
[1775641079855,43.83,71704.23,39.0,0.84017,0.00011,12.68406]
[1775641081869,43.83,71706.3,39.0,0.84039,0.00011,12.67286]
[1775641082878,43.83,71707.77,39.0,0.84055,0.00011,12.66494]
[1775641087912,43.83,71707.85,39.0,0.84056,0.00011,12.66429]
[1775641089926,43.83,71706.68,39.0,0.84044,0.00011,12.67046]
[1775641092946,43.83,71705.5,39.0,0.84032,0.00011,12.6766]
[1775641097981,43.82,71705.15,39.0,0.84029,0.00011,12.67816]
[1775641103017,43.82,71704.43,39.0,0.84022,0.00011,12.68169]
[1775641108051,43.82,71703.98,39.0,0.84017,0.00011,12.68376]
[1775641118121,43.82,71703.18,39.0,0.84014,0.00011,12.68286]
[1775641127185,43.82,71700.9,39.0,0.83991,0.00011,12.6944]
[1775641128192,43.82,71698.35,39.0,0.83964,0.00011,12.70796]
[1775641129199,43.82,71696.4,39.0,0.83944,0.00011,12.7183]
[1775641134233,43.82,71696.27,39.0,0.83943,0.00011,12.71887]
[1775641141283,43.82,71694.43,39.0,0.83923,0.00011,12.72866]
[1775641142291,43.82,71692.47,39.0,0.83902,0.00011,12.73914]
[1775641143296,43.82,71691.08,39.0,0.83887,0.00011,12.74657]
[1775641148332,43.82,71695.34,39.0,0.83933,0.00011,12.72369]
[1775641153367,43.82,71695.97,39.0,0.83938,0.00011,12.72114]
[1775641158401,43.82,71694.57,39.0,0.83922,0.00011,12.7293]
[1775641163437,43.82,71693.88,39.0,0.83915,0.00011,12.73298]
[1775641168472,43.82,71689.81,39.0,0.83871,0.00011,12.75468]
[1775641169478,43.82,71688.62,39.0,0.83858,0.00011,12.76103]
[1775641173506,43.82,71691.8,39.0,0.83897,0.00011,12.7394]
[1775641175521,43.82,71689.03,39.0,0.83867,0.00011,12.75415]
[1775641181562,43.82,71687.2,39.0,0.83848,0.00011,12.76371]
[1775641185436,43.82,71686.36,39.0,0.83839,0.00011,12.76806]
[1775641190629,43.82,71686.13,39.0,0.83838,0.00011,12.76891]
[1775641197678,43.82,71687.16,39.0,0.8385,0.00011,12.76301]
[1775641205059,43.82,71687.02,39.0,0.83848,0.00011,12.76367]
[1775641210768,43.81,71685.94,39.0,0.83838,0.00011,12.76892]
[1775641212783,43.81,71684.64,39.0,0.83824,0.00011,12.77575]
[1775641215804,43.81,71680.27,39.0,0.83777,0.00011,12.79891]
[1775641216811,43.81,71676.0,39.0,0.83732,0.00011,12.82166]
[1775641217818,43.81,71674.6,39.0,0.83717,0.00011,12.82905]
[1775641224866,43.81,71676.0,39.0,0.83732,0.00011,12.82148]
[1775641230909,43.81,71675.88,39.0,0.83732,0.00011,12.82155]
[1775641238964,43.81,71674.0,39.0,0.83717,0.00011,12.8264]
[1775641243398,43.81,71674.76,39.0,0.83726,0.00011,12.82205]
[1775641244000,43.8,71671.56,39.0,0.83692,0.00011,12.83896]
[1775641245460,43.8,71669.98,39.0,0.83675,0.00011,12.8473]
[1775641250041,43.8,71668.55,39.0,0.83661,0.00011,12.85431]
[1775641251051,43.8,71666.52,39.0,0.83639,0.00011,12.86503]
[1775641255283,43.8,71663.76,39.0,0.8361,0.00011,12.87918]
[1775641256085,43.8,71660.14,39.0,0.83571,0.00011,12.89836]
[1775641258098,43.8,71662.24,39.0,0.83595,0.00011,12.88678]
[1775641263133,43.79,71658.98,39.0,0.83561,0.00011,12.90331]
[1775641268716,43.79,71659.29,39.0,0.83566,0.00011,12.90089]
[1775641271190,43.79,71656.85,39.0,0.83541,0.00011,12.91314]
[1775641276192,43.79,71656.99,39.0,0.83544,0.00011,12.91156]
[1775641276210,43.79,71656.99,39.0,0.83544,0.00011,12.91156]
[1775641276225,43.78,71655.84,39.0,0.83532,0.00011,12.9175]
[1775641277153,43.78,71655.84,39.0,0.83532,0.00011,12.9175]
[1775641277232,43.78,71652.68,39.0,0.83498,0.00011,12.93417]
[1775641282266,43.78,71651.89,39.0,0.83492,0.00011,12.93722]
[1775641286295,43.78,71653.27,39.0,0.83509,0.00011,12.92889]
[1775641291330,43.77,71652.83,39.0,0.83511,0.00011,12.92564]
[1775641294351,43.77,71650.57,39.0,0.83487,0.00011,12.93704]
[1775641299386,43.77,71650.59,39.0,0.8349,0.00011,12.93573]
[1775641303414,43.76,71654.62,39.0,0.83536,0.00011,12.91325]
[1775641306546,43.76,71655.15,39.0,0.83542,0.00011,12.90998]
[1775641312477,43.75,71655.71,39.0,0.83551,0.00011,12.90558]
[1775641317512,43.75,71658.78,39.0,0.83585,0.00011,12.88893]
[1775641319476,43.75,71659.04,39.0,0.83588,0.00011,12.8875]
[1775641319524,43.75,71659.04,39.0,0.83588,0.00011,12.8875]
[1775641319577,43.75,71659.04,39.0,0.83588,0.00011,12.8875]
[1775641320533,43.75,71663.08,39.0,0.83631,0.00011,12.866]
[1775641323549,43.76,71663.87,39.0,0.83639,0.00011,12.86207]
[1775641328589,43.76,71664.4,39.0,0.83645,0.00011,12.85947]
[1775641331400,43.76,71664.52,39.0,0.83646,0.00011,12.85897]
[1775641331610,43.76,71667.67,39.0,0.83679,0.00011,12.84242]
[1775641336319,43.76,71668.56,39.0,0.83687,0.00011,12.83831]
[1775641340674,43.76,71665.19,39.0,0.83651,0.00011,12.85656]
[1775641341681,43.76,71661.87,39.0,0.83615,0.00011,12.87432]
[1775641346715,43.76,71661.63,39.0,0.83612,0.00011,12.87548]
[1775641352759,43.76,71662.22,39.0,0.83623,0.00011,12.86779]
[1775641354772,43.76,71658.57,39.0,0.83583,0.00011,12.88731]
[1775641355779,43.76,71656.62,39.0,0.83562,0.00011,12.89771]
[1775641360820,43.76,71656.93,39.0,0.83566,0.00011,12.89585]
[1775641365857,43.76,71657.26,39.0,0.8357,0.00011,12.89391]
[1775641370895,43.76,71657.61,39.0,0.83574,0.00011,12.89189]
[1775641372909,43.76,71654.65,39.0,0.83542,0.00011,12.90765]
[1775641377944,43.76,71654.54,39.0,0.83541,0.00011,12.90797]
[1775641381409,43.76,71654.27,39.0,0.83539,0.00011,12.90936]
[1775641383442,43.76,71653.09,39.0,0.83526,0.00011,12.9155]
[1775641385749,43.76,71650.18,39.0,0.83495,0.00011,12.93087]
[1775641387823,43.75,71647.12,39.0,0.83462,0.00011,12.94699]
[1775641390735,43.75,71646.89,39.0,0.83459,0.00011,12.94812]
[1775641391232,43.75,71643.64,39.0,0.83424,0.00011,12.96528]
[1775641392647,43.75,71641.09,39.0,0.83397,0.00011,12.9788]
[1775641396071,43.75,71644.59,39.0,0.83436,0.00011,12.95954]
[1775641399092,43.75,71640.97,39.0,0.83397,0.00011,12.97851]
[1775641400098,43.75,71637.96,39.0,0.83365,0.00011,12.99448]
[1775641404969,43.75,71637.78,39.0,0.83363,0.00011,12.99513]
[1775641404127,43.75,71640.99,39.0,0.83399,0.00011,12.97765]
[1775641405184,43.75,71640.99,39.0,0.83399,0.00011,12.97765]
[1775641405229,43.75,71641.1,39.0,0.83401,0.00011,12.9769]
[1775641410169,43.74,71639.36,39.0,0.83383,0.00011,12.98548]
[1775641414198,43.74,71636.96,39.0,0.83362,0.00011,12.99327]
[1775641415957,43.74,71633.43,39.0,0.83323,0.00011,13.01213]
[1775641417219,43.74,71632.07,39.0,0.83308,0.00011,13.01935]
[1775641422254,43.74,71631.3,39.0,0.833,0.00011,13.02322]
[1775641428296,43.74,71630.71,39.0,0.83295,0.00011,13.02582]
[1775641430310,43.74,71638.15,39.0,0.83377,0.00011,12.98583]
[1775641431317,43.74,71641.81,39.0,0.83417,0.00011,12.96622]
[1775641432743,43.74,71641.81,39.0,0.83417,0.00011,12.96622]
[1775641434793,43.74,71643.07,39.0,0.83431,0.00011,12.9595]
[1775641435345,43.74,71645.39,39.0,0.83456,0.00011,12.94716]
[1775641438366,43.74,71643.0,39.0,0.83431,0.00011,12.95962]
[1775641443401,43.73,71638.05,39.0,0.83378,0.00011,12.98551]
[1775641444407,43.73,71636.45,39.0,0.8336,0.00011,12.99394]
[1775641449222,43.73,71636.41,39.0,0.83361,0.00011,12.9938]
[1775641449442,43.73,71630.8,39.0,0.83299,0.00011,13.02372]
[1775641450303,43.73,71630.8,39.0,0.83299,0.00011,13.02372]
[1775641450440,43.73,71630.8,39.0,0.83299,0.00011,13.02372]
[1775641450450,43.73,71629.15,39.0,0.83281,0.00011,13.03262]
[1775641452464,43.73,71627.78,39.0,0.83266,0.00011,13.04002]
[1775641457499,43.73,71627.56,39.0,0.83263,0.00011,13.04131]
[1775641460520,43.73,71626.08,39.0,0.83247,0.00011,13.04919]
[1775641464548,43.73,71628.06,39.0,0.83269,0.00011,13.03829]
[1775641470590,43.73,71628.18,39.0,0.83271,0.00011,13.03724]
[1775641471905,43.73,71626.43,39.0,0.83257,0.00011,13.042]
[1775641476632,43.73,71624.46,39.0,0.83236,0.00011,13.05222]
[1775641477639,43.73,71622.5,39.0,0.83214,0.00011,13.06261]
[1775641482674,43.73,71616.12,39.0,0.83145,0.00011,13.09621]
[1775641483628,43.73,71616.12,39.0,0.83145,0.00011,13.09621]
[1775641483786,43.73,71611.42,39.0,0.83093,0.00011,13.12121]
[1775641484689,43.73,71604.09,39.0,0.83011,0.00011,13.16035]
[1775641486184,43.73,71603.61,39.0,0.83006,0.00011,13.16288]
[1775641486206,43.73,71603.61,39.0,0.83006,0.00011,13.16288]
[1775641488200,43.73,71602.16,39.0,0.8299,0.00011,13.17045]
[1775641488242,43.73,71602.16,39.0,0.8299,0.00011,13.17045]
[1775641488716,43.73,71600.28,39.0,0.8297,0.00011,13.1804]
[1775641490246,43.73,71599.86,39.0,0.82965,0.00011,13.18269]
[1775641495766,43.73,71599.63,39.0,0.82962,0.00011,13.18415]
[1775641500802,43.73,71604.22,39.0,0.83013,0.00011,13.15981]
[1775641501809,43.73,71611.47,39.0,0.83093,0.00011,13.12113]
[1775641503032,43.73,71610.61,39.0,0.83084,0.00011,13.12561]
[1775641507851,43.73,71614.52,39.0,0.83127,0.00011,13.10472]
[1775641510872,43.73,71610.19,39.0,0.83078,0.00011,13.1281]
[1775641511879,43.73,71608.94,39.0,0.83065,0.00011,13.13476]
[1775641516914,43.73,71609.31,39.0,0.83069,0.00011,13.13256]
[1775641521949,43.73,71608.93,39.0,0.83066,0.00011,13.13432]
[1775641524970,43.73,71607.5,39.0,0.8305,0.00011,13.14181]
[1775641525977,43.72,71605.75,39.0,0.83031,0.00011,13.15109]
[1775641530008,43.72,71607.95,39.0,0.83055,0.00011,13.13922]
[1775641533025,43.72,71609.35,39.0,0.83075,0.00011,13.12714]
[1775641539068,43.72,71609.1,39.0,0.83073,0.00011,13.12819]
[1775641545110,43.72,71609.28,39.0,0.83076,0.00011,13.12684]
[1775641545292,43.72,71609.28,39.0,0.83076,0.00011,13.12684]
[1775641547124,43.72,71605.56,39.0,0.83035,0.00011,13.14658]
[1775641550520,43.72,71605.26,39.0,0.83032,0.00011,13.14805]
[1775641554173,43.72,71603.91,39.0,0.83017,0.00011,13.15492]
[1775641559694,43.72,71603.91,39.0,0.83017,0.00011,13.15492]
[1775641566161,43.72,71602.48,39.0,0.83003,0.00011,13.16203]
[1775641571294,43.71,71600.75,39.0,0.82985,0.00011,13.17041]
[1775641576329,43.71,71600.56,39.0,0.82984,0.00011,13.17096]
[1775641581364,43.71,71593.51,39.0,0.82906,0.00011,13.20813]
[1775641582371,43.71,71591.67,39.0,0.82886,0.00011,13.21785]
[1775641583378,43.71,71589.8,39.0,0.82865,0.00011,13.22769]
[1775641587743,43.71,71588.33,39.0,0.8285,0.00011,13.23488]
[1775641589421,43.71,71590.65,39.0,0.82877,0.00011,13.22215]
[1775641592443,43.7,71588.17,39.0,0.82854,0.00011,13.23044]
[1775641594457,43.7,71586.67,39.0,0.82838,0.00011,13.23811]
[1775641599491,43.7,71589.65,39.0,0.82873,0.00011,13.22132]
[1775641600499,43.7,71592.37,39.0,0.82904,0.00011,13.20662]
[1775641603519,43.7,71589.87,39.0,0.82877,0.00011,13.21952]
[1775641607548,43.69,71592.02,39.0,0.82902,0.00011,13.20743]
[1775641613589,43.69,71592.35,39.0,0.82908,0.00011,13.20479]
[1775641614597,43.69,71594.1,39.0,0.82928,0.00011,13.19528]
[1775641615604,43.69,71597.88,39.0,0.8297,0.00011,13.17494]
[1775641617135,43.69,71599.18,39.0,0.82985,0.00011,13.16773]
[1775641618625,43.69,71601.93,39.0,0.83016,0.00011,13.15292]
[1775641619633,43.69,71606.33,39.0,0.83065,0.00011,13.12915]
[1775641620639,43.69,71611.74,39.0,0.83126,0.00011,13.09999]
[1775641621648,43.69,71613.1,39.0,0.83141,0.00011,13.09251]
[1775641626682,43.68,71618.98,39.0,0.83209,0.00011,13.05964]
[1775641627689,43.68,71620.29,39.0,0.83224,0.00011,13.05235]
[1775641629703,43.68,71625.68,39.0,0.83285,0.00011,13.02304]
[1775641630232,43.68,71625.68,39.0,0.83285,0.00011,13.02304]
[1775641631717,43.68,71617.2,39.0,0.83192,0.00011,13.06814]
[1775641633439,43.68,71617.33,39.0,0.83193,0.00011,13.06741]
[1775641633732,43.68,71616.83,39.0,0.83188,0.00011,13.06999]
[1775641637115,43.67,71618.09,39.0,0.83203,0.00011,13.06269]
[1775641637880,43.67,71622.0,39.0,0.83246,0.00011,13.04177]
[1775641638765,43.67,71625.2,39.0,0.83282,0.00011,13.0244]
[1775641639248,43.67,71625.2,39.0,0.83282,0.00011,13.0244]
[1775641639773,43.67,71627.9,39.0,0.83312,0.00011,13.00974]
[1775641641226,43.67,71629.2,39.0,0.83327,0.00011,13.00241]
[1775641642017,43.67,71629.2,39.0,0.83327,0.00011,13.00241]
[1775641642421,43.67,71629.54,39.0,0.83331,0.00011,13.00042]
[1775641644171,43.67,71630.09,39.0,0.83337,0.00011,12.99748]
[1775641645435,43.67,71631.0,39.0,0.83348,0.00011,12.99228]
[1775641650987,43.67,71631.32,39.0,0.83353,0.00011,12.98981]
[1775641653230,43.67,71633.25,39.0,0.83379,0.00011,12.97471]
[1775641653235,43.66,71633.18,39.0,0.83379,0.00011,12.97481]
[1775641653871,43.66,71636.6,39.0,0.83416,0.00011,12.9565]
[1775641658905,43.66,71635.58,39.0,0.83406,0.00011,12.96141]
[1775641660920,43.66,71636.81,39.0,0.8342,0.00011,12.9546]
[1775641661412,43.66,71636.81,39.0,0.8342,0.00011,12.9546]
[1775641661783,43.66,71636.81,39.0,0.8342,0.00011,12.9546]
[1775641661927,43.66,71635.55,39.0,0.83406,0.00011,12.96124]
[1775641662934,43.66,71633.04,39.0,0.83379,0.00011,12.97458]
[1775641667968,43.66,71632.98,39.0,0.8338,0.00011,12.97427]
[1775641671996,43.66,71635.38,39.0,0.83407,0.00011,12.9609]
[1775641677032,43.65,71635.78,39.0,0.83413,0.00011,12.95819]
[1775641679614,43.65,71635.72,39.0,0.83412,0.00011,12.9584]
[1775641680053,43.65,71631.81,39.0,0.8337,0.00011,12.97913]
[1775641681060,43.65,71627.22,39.0,0.83319,0.00011,13.00361]
[1775641682067,43.65,71625.37,39.0,0.83299,0.00011,13.01338]
[1775641683074,43.65,71622.89,39.0,0.83272,0.00011,13.0265]
[1775641686095,43.65,71620.74,39.0,0.8325,0.00011,13.03744]
[1775641686941,43.65,71620.74,39.0,0.8325,0.00011,13.03744]
[1775641687102,43.65,71625.84,39.0,0.83306,0.00011,13.00993]
[1775641688109,43.65,71628.83,39.0,0.8334,0.00011,12.99371]
[1775641689116,43.65,71630.01,39.0,0.83353,0.00011,12.98722]
[1775641690568,43.65,71630.0,39.0,0.83353,0.00011,12.98712]
[1775641693144,43.64,71623.51,39.0,0.83283,0.00011,13.0213]
[1775641694152,43.64,71621.73,39.0,0.83263,0.00011,13.03065]
[1775641697172,43.64,71623.35,39.0,0.83283,0.00011,13.02139]
[1775641702206,43.64,71624.3,39.0,0.83295,0.00011,13.01538]
[1775641707241,43.64,71624.45,39.0,0.83298,0.00011,13.01369]
[1775641712277,43.63,71625.43,39.0,0.83315,0.00011,13.00309]
[1775641714291,43.63,71626.73,39.0,0.8333,0.00011,12.99581]
[1775641715298,43.63,71628.55,39.0,0.8335,0.00011,12.9859]
[1775641720333,43.63,71627.1,39.0,0.83336,0.00011,12.99295]
[1775641725368,43.62,71627.27,39.0,0.83339,0.00011,12.9913]
[1775641726374,43.62,71628.79,39.0,0.83356,0.00011,12.98301]
[1775641729395,43.62,71630.04,39.0,0.83371,0.00011,12.9759]
[1775641734805,43.62,71629.06,39.0,0.83361,0.00011,12.98065]
[1775641734868,43.62,71629.06,39.0,0.83361,0.00011,12.98065]
[1775641740481,43.62,71631.9,39.0,0.83394,0.00011,12.96451]
[1775641746624,43.62,71632.63,39.0,0.83403,0.00011,12.96014]
[1775641747622,43.61,71633.42,39.0,0.83412,0.00011,12.9557]
[1775641747672,43.61,71640.92,39.0,0.83494,0.00011,12.91537]
[1775641748651,43.61,71640.92,39.0,0.83494,0.00011,12.91537]
[1775641748660,43.61,71640.92,39.0,0.83494,0.00011,12.91537]
[1775641748742,43.61,71642.17,39.0,0.83508,0.00011,12.90856]
[1775641750721,43.61,71642.1,39.0,0.83508,0.00011,12.90889]
[1775641750741,43.61,71642.1,39.0,0.83508,0.00011,12.90889]
[1775641752748,43.61,71642.77,39.0,0.83515,0.00011,12.90523]
[1775641752763,43.61,71642.77,39.0,0.83515,0.00011,12.90523]
[1775641754773,43.61,71642.71,39.0,0.83515,0.00011,12.90548]
[1775641754792,43.61,71642.71,39.0,0.83515,0.00011,12.90548]
[1775641755586,43.61,71645.88,39.0,0.83549,0.00011,12.88841]
[1775641756830,43.61,71645.88,39.0,0.83549,0.00011,12.88841]
[1775641756854,43.61,71645.88,39.0,0.83549,0.00011,12.88841]
[1775641758875,43.61,71646.28,39.0,0.83554,0.00011,12.88622]
[1775641758894,43.61,71646.28,39.0,0.83554,0.00011,12.88622]
[1775641759613,43.61,71649.02,39.0,0.83584,0.00011,12.87151]
[1775641760901,43.61,71649.02,39.0,0.83584,0.00011,12.87151]
[1775641760991,43.61,71651.17,39.0,0.83607,0.00011,12.85996]
[1775641761628,43.61,71654.44,39.0,0.83643,0.00011,12.84243]
[1775641762400,43.61,71654.44,39.0,0.83643,0.00011,12.84243]
[1775641762635,43.61,71655.86,39.0,0.83658,0.00011,12.83484]
[1775641763642,43.61,71657.63,39.0,0.83677,0.00011,12.82539]
[1775641764418,43.61,71657.63,39.0,0.83677,0.00011,12.82539]
[1775641764436,43.61,71657.63,39.0,0.83677,0.00011,12.82539]
[1775641764649,43.61,71659.37,39.0,0.83696,0.00011,12.81626]
[1775641766434,43.61,71659.59,39.0,0.83698,0.00011,12.81493]
[1775641766463,43.61,71659.59,39.0,0.83698,0.00011,12.81493]
[1775641766773,43.61,71659.59,39.0,0.83698,0.00011,12.81493]
[1775641766828,43.61,71659.59,39.0,0.83698,0.00011,12.81493]
[1775641766901,43.61,71653.23,39.0,0.83629,0.00011,12.84906]
[1775641767670,43.61,71646.24,39.0,0.83553,0.00011,12.88665]
[1775641768528,43.61,71646.24,39.0,0.83553,0.00011,12.88665]
[1775641768676,43.61,71644.31,39.0,0.83532,0.00011,12.89705]
[1775641771698,43.61,71643.24,39.0,0.83524,0.00011,12.89826]
[1775641775726,43.61,71641.65,39.0,0.83507,0.00011,12.90669]
[1775641780761,43.61,71641.16,39.0,0.83502,0.00011,12.90914]
[1775641785796,43.61,71639.91,39.0,0.83489,0.00011,12.91565]
[1775641790253,43.61,71639.72,39.0,0.83487,0.00011,12.91658]
[1775641790831,43.61,71640.97,39.0,0.83501,0.00011,12.90973]
[1775641791838,43.61,71645.9,39.0,0.83555,0.00011,12.88324]
[1775641796874,43.61,71645.23,39.0,0.83548,0.00011,12.88667]
[1775641797881,43.61,71643.45,39.0,0.83529,0.00011,12.89619]
[1775641798889,43.61,71642.16,39.0,0.83514,0.00011,12.90308]
[1775641803057,43.61,71642.16,39.0,0.83515,0.00011,12.90293]
[1775641803107,43.61,71648.11,39.0,0.8358,0.00011,12.87095]
[1775641803924,43.61,71650.28,39.0,0.83603,0.00011,12.85941]
[1775641805059,43.61,71650.28,39.0,0.83603,0.00011,12.85941]
[1775641805068,43.61,71650.28,39.0,0.83603,0.00011,12.85941]
[1775641807073,43.61,71650.82,39.0,0.83609,0.00011,12.85682]
[1775641807094,43.61,71650.82,39.0,0.83609,0.00011,12.85682]
[1775641809116,43.61,71650.51,39.0,0.83605,0.00011,12.8585]
[1775641809168,43.61,71650.51,39.0,0.83605,0.00011,12.8585]
[1775641809967,43.61,71647.14,39.0,0.83568,0.00011,12.87659]
[1775641811172,43.61,71647.14,39.0,0.83568,0.00011,12.87659]
[1775641811178,43.61,71645.82,39.0,0.83554,0.00011,12.88368]
[1775641812988,43.61,71647.05,39.0,0.83568,0.00011,12.87703]
[1775641813637,43.61,71647.05,39.0,0.83568,0.00011,12.87703]
[1775641813995,43.61,71649.11,39.0,0.8359,0.00011,12.86596]
[1775641815006,43.61,71650.52,39.0,0.83605,0.00011,12.85837]
[1775641815633,43.61,71650.52,39.0,0.83605,0.00011,12.85837]
[1775641815656,43.61,71650.52,39.0,0.83605,0.00011,12.85837]
[1775641816374,43.61,71651.97,39.0,0.83621,0.00011,12.8509]
[1775641817017,43.61,71663.91,39.0,0.8375,0.00011,12.78681]
[1775641817668,43.61,71663.91,39.0,0.8375,0.00011,12.78681]
[1775641817678,43.61,71663.91,39.0,0.8375,0.00011,12.78681]
[1775641818025,43.61,71665.35,39.0,0.83766,0.00011,12.77881]
[1775641819031,43.61,71664.15,39.0,0.83754,0.00011,12.78507]
[1775641819693,43.61,71664.15,39.0,0.83754,0.00011,12.78507]
[1775641819786,43.61,71664.15,39.0,0.83754,0.00011,12.78507]
[1775641821791,43.61,71664.67,39.0,0.8376,0.00011,12.78192]
[1775641822060,43.61,71669.03,39.0,0.83808,0.00011,12.75833]
[1775641823057,43.61,71669.03,39.0,0.83808,0.00011,12.75833]
[1775641823130,43.61,71669.03,39.0,0.83808,0.00011,12.75833]
[1775641823198,43.61,71669.03,39.0,0.83808,0.00011,12.75833]
[1775641823252,43.61,71673.69,39.0,0.83858,0.00011,12.73313]
[1775641824073,43.61,71681.08,39.0,0.83938,0.00011,12.69313]
[1775641824681,43.61,71681.08,39.0,0.83938,0.00011,12.69313]
[1775641825063,43.61,71681.08,39.0,0.83938,0.00011,12.69313]
[1775641825080,43.61,71683.93,39.0,0.8397,0.00011,12.67755]
[1775641827094,43.6,71684.49,39.0,0.83976,0.00011,12.67414]
[1775641829108,43.6,71681.24,39.0,0.83942,0.00011,12.69121]
[1775641830115,43.6,71683.1,39.0,0.83963,0.00011,12.68103]
[1775641834143,43.6,71678.81,39.0,0.83922,0.00011,12.69882]
[1775641839178,43.6,71678.55,39.0,0.83922,0.00011,12.69911]
[1775641844212,43.59,71679.05,39.0,0.83929,0.00011,12.69531]
[1775641849248,43.59,71679.4,39.0,0.83935,0.00011,12.69236]
[1775641854283,43.58,71679.24,39.0,0.83936,0.00011,12.69195]
[1775641856297,43.58,71685.15,39.0,0.84,0.00011,12.65977]
[1775641857304,43.58,71682.58,39.0,0.83972,0.00011,12.67358]
[1775641858311,43.58,71677.22,39.0,0.83915,0.00011,12.70222]
[1775641859317,43.58,71674.39,39.0,0.83885,0.00011,12.71702]
[1775641863346,43.58,71676.12,39.0,0.83906,0.00011,12.70677]
[1775641866367,43.57,71678.82,39.0,0.83936,0.00011,12.69157]
[1775641871402,43.57,71679.15,39.0,0.83942,0.00011,12.68878]
[1775641874423,43.57,71681.38,39.0,0.83967,0.00011,12.67617]
[1775641876436,43.57,71682.77,39.0,0.83983,0.00011,12.66833]
[1775641878451,43.56,71686.81,39.0,0.84027,0.00011,12.64625]
[1775641881472,43.56,71688.71,39.0,0.84048,0.00011,12.63561]
[1775641883487,43.56,71686.87,39.0,0.84029,0.00011,12.64523]
[1775641885499,43.56,71684.55,39.0,0.84004,0.00011,12.65743]
[1775641890535,43.56,71685.09,39.0,0.84012,0.00011,12.65372]
[1775641895570,43.56,71685.9,39.0,0.84026,0.00011,12.64412]
[1775641900605,43.55,71681.24,39.0,0.83977,0.00011,12.66846]
[1775641901612,43.55,71675.25,39.0,0.83913,0.00011,12.70052]
[1775641903627,43.55,71673.64,39.0,0.83897,0.00011,12.70879]
[1775641908661,43.55,71672.88,39.0,0.83891,0.00011,12.71174]
[1775641914584,43.55,71672.88,39.0,0.83891,0.00011,12.71174]
[1775641915073,43.55,71672.88,39.0,0.83891,0.00011,12.71174]
[1775641915710,43.54,71666.51,39.0,0.83825,0.00011,12.74439]
[1775641918681,43.54,71666.73,39.0,0.83828,0.00011,12.7427]
[1775641918823,43.54,71666.73,39.0,0.83828,0.00011,12.7427]
[1775641919099,43.54,71666.73,39.0,0.83828,0.00011,12.7427]
[1775641919471,43.54,71666.73,39.0,0.83828,0.00011,12.7427]
[1775641919478,43.54,71664.71,39.0,0.83808,0.00011,12.75303]
[1775641919939,43.54,71664.71,39.0,0.83808,0.00011,12.75303]
[1775641920035,43.54,71636.06,39.0,0.83495,0.00011,12.90706]
[1775641921028,43.54,71634.88,39.0,0.83482,0.00011,12.91343]
[1775641921759,43.54,71643.7,39.0,0.8358,0.00011,12.8657]
[1775641922904,43.54,71643.7,39.0,0.8358,0.00011,12.8657]
[1775641922955,43.54,71643.7,39.0,0.8358,0.00011,12.8657]
[1775641923224,43.53,71644.93,39.0,0.83594,0.00011,12.85875]
[1775641923773,43.53,71658.7,39.0,0.83744,0.00011,12.78443]
[1775641924780,43.53,71663.9,39.0,0.83801,0.00011,12.75619]
[1775641925787,43.53,71667.45,39.0,0.8384,0.00011,12.73692]
[1775641930822,43.53,71668.55,39.0,0.83853,0.00011,12.73044]
[1775641931829,43.53,71664.48,39.0,0.83809,0.00011,12.75223]
[1775641935857,43.53,71663.59,39.0,0.838,0.00011,12.75653]
[1775641938520,43.53,71663.78,39.0,0.83803,0.00011,12.75538]
[1775641939855,43.53,71664.06,39.0,0.83806,0.00011,12.75361]
[1775641942906,43.52,71668.28,39.0,0.83853,0.00011,12.73039]
[1775641945927,43.52,71669.18,39.0,0.83863,0.00011,12.72523]
[1775641947827,43.52,71669.39,39.0,0.83866,0.00011,12.72401]
[1775641947942,43.52,71673.11,39.0,0.83906,0.00011,12.7039]
[1775641949214,43.52,71673.11,39.0,0.83906,0.00011,12.7039]
[1775641949316,43.52,71676.89,39.0,0.83947,0.00011,12.68346]
[1775641949956,43.52,71677.76,39.0,0.83956,0.00011,12.67872]
[1775641951230,43.52,71677.76,39.0,0.83956,0.00011,12.67872]
[1775641951285,43.52,71678.66,39.0,0.8397,0.00011,12.66936]
[1775641953234,43.52,71677.04,39.0,0.83953,0.00011,12.67803]
[1775641953985,43.52,71672.68,39.0,0.83906,0.00011,12.70147]
[1775641955999,43.52,71674.9,39.0,0.8393,0.00011,12.68943]
[1775641957078,43.52,71674.9,39.0,0.8393,0.00011,12.68943]
[1775641957163,43.52,71676.14,39.0,0.83944,0.00011,12.6827]
[1775641959103,43.52,71676.24,39.0,0.83945,0.00011,12.68211]
[1775641959195,43.52,71676.24,39.0,0.83945,0.00011,12.68211]
[1775641959205,43.52,71677.51,39.0,0.83959,0.00011,12.67524]
[1775641961202,43.52,71677.53,39.0,0.83959,0.00011,12.6751]
[1775641961212,43.52,71677.53,39.0,0.83959,0.00011,12.6751]
[1775641961264,43.52,71678.43,39.0,0.83969,0.00011,12.67022]
[1775641962040,43.52,71679.4,39.0,0.83979,0.00011,12.66498]
[1775641962757,43.52,71679.4,39.0,0.83979,0.00011,12.66498]
[1775641962930,43.52,71679.4,39.0,0.83979,0.00011,12.66498]
[1775641963230,43.52,71679.4,39.0,0.83979,0.00011,12.66498]
[1775641963314,43.52,71685.94,39.0,0.84049,0.00011,12.62975]
[1775641963579,43.52,71685.94,39.0,0.84049,0.00011,12.62975]
[1775641964055,43.52,71687.27,39.0,0.84064,0.00011,12.62258]
[1775641965585,43.52,71687.64,39.0,0.84067,0.00011,12.62092]
[1775641965596,43.52,71687.64,39.0,0.84067,0.00011,12.62092]
[1775641965726,43.52,71687.64,39.0,0.84067,0.00011,12.62092]
[1775641966069,43.52,71691.06,39.0,0.84103,0.00011,12.60293]
[1775641967076,43.53,71693.01,39.0,0.84123,0.00011,12.59287]
[1775641967609,43.53,71693.01,39.0,0.84123,0.00011,12.59287]
[1775641968083,43.53,71692.52,39.0,0.84116,0.00011,12.59619]
[1775641973118,43.53,71691.37,39.0,0.84101,0.00011,12.60414]
[1775641979161,43.54,71690.96,39.0,0.84095,0.00011,12.60675]
[1775641984524,43.54,71690.9,39.0,0.84095,0.00011,12.60713]
[1775641984580,43.54,71690.9,39.0,0.84095,0.00011,12.60713]
[1775641984714,43.54,71690.48,39.0,0.8409,0.00011,12.60964]
[1775641985203,43.54,71694.79,39.0,0.84136,0.00011,12.5865]
[1775641987217,43.54,71697.13,39.0,0.84159,0.00011,12.57484]
[1775641992251,43.55,71692.8,39.0,0.84107,0.00011,12.60131]
[1775641993259,43.55,71690.99,39.0,0.84087,0.00011,12.61112]
[1775641994266,43.55,71687.48,39.0,0.84049,0.00011,12.63004]
[1775641995273,43.55,71683.98,39.0,0.84012,0.00011,12.6489]
[1775642000307,43.55,71683.56,39.0,0.84007,0.00011,12.65108]
[1775642001315,43.55,71684.86,39.0,0.84021,0.00011,12.64406]
[1775642002322,43.55,71687.05,39.0,0.84045,0.00011,12.63226]
[1775642005343,43.55,71688.41,39.0,0.8406,0.00011,12.62494]
[1775642010378,43.55,71689.11,39.0,0.84067,0.00011,12.62124]
[1775642016420,43.55,71689.59,39.0,0.84076,0.00011,12.61429]
[1775642021455,43.55,71690.46,39.0,0.84085,0.00011,12.60973]
[1775642025483,43.55,71693.2,39.0,0.84114,0.00011,12.5951]
[1775642026489,43.55,71697.22,39.0,0.84157,0.00011,12.5735]
[1775642027497,43.55,71698.35,39.0,0.84169,0.00011,12.56747]
[1775642032532,43.55,71697.56,39.0,0.8416,0.00011,12.57222]
[1775642037567,43.56,71696.78,39.0,0.84151,0.00011,12.5768]
[1775642043609,43.56,71696.66,39.0,0.84149,0.00011,12.57789]
[1775642045623,43.56,71692.5,39.0,0.84104,0.00011,12.6004]
[1775642046630,43.56,71686.41,39.0,0.84039,0.00011,12.6332]
[1775642049653,43.56,71681.03,39.0,0.83981,0.00011,12.66213]
[1775642054687,43.56,71680.9,39.0,0.83979,0.00011,12.66277]
[1775642056700,43.56,71677.45,39.0,0.83942,0.00011,12.68128]
[1775642057708,43.56,71675.03,39.0,0.83916,0.00011,12.69428]
[1775642062743,43.56,71675.92,39.0,0.83927,0.00011,12.68921]
[1775642063750,43.56,71678.35,39.0,0.83953,0.00011,12.67607]
[1775642065764,43.56,71687.11,39.0,0.84047,0.00011,12.62887]
[1775642066770,43.56,71685.77,39.0,0.84033,0.00011,12.63605]
[1775642070798,43.56,71688.2,39.0,0.84059,0.00011,12.62305]
[1775642075834,43.56,71688.06,39.0,0.84061,0.00011,12.6195]
[1775642079392,43.56,71686.56,39.0,0.84045,0.00011,12.62769]
[1775642085904,43.56,71685.32,39.0,0.84031,0.00011,12.63453]
[1775642087918,43.56,71686.68,39.0,0.84046,0.00011,12.62726]
[1775642092953,43.56,71687.76,39.0,0.84057,0.00011,12.62158]
[1775642101010,43.56,71688.45,39.0,0.84064,0.00011,12.61816]
[1775642102017,43.56,71685.93,39.0,0.84037,0.00011,12.63175]
[1775642106046,43.56,71687.71,39.0,0.84056,0.00011,12.62228]
[1775642111081,43.56,71686.21,39.0,0.84039,0.00011,12.6305]
[1775642112088,43.56,71683.82,39.0,0.84014,0.00011,12.64338]
[1775642117124,43.56,71684.81,39.0,0.84024,0.00011,12.63809]
[1775642121152,43.56,71686.44,39.0,0.84042,0.00011,12.62936]
[1775642124175,43.56,71690.72,39.0,0.84087,0.00011,12.60641]
[1775642126189,43.56,71691.92,39.0,0.841,0.00011,12.60003]
[1775642130217,43.56,71690.52,39.0,0.84085,0.00011,12.60781]
[1775642132230,43.56,71688.74,39.0,0.84069,0.00011,12.61301]
[1775642135252,43.56,71686.64,39.0,0.84047,0.00011,12.62444]
[1775642139280,43.56,71684.77,39.0,0.84026,0.00011,12.6346]
[1775642145322,43.56,71682.08,39.0,0.83997,0.00011,12.64914]
[1775642147337,43.56,71680.25,39.0,0.83978,0.00011,12.65898]
[1775642152370,43.56,71679.52,39.0,0.8397,0.00011,12.66282]
[1775642158413,43.56,71678.1,39.0,0.83955,0.00011,12.67031]
[1775642168482,43.56,71676.26,39.0,0.83936,0.00011,12.67988]
[1775642173517,43.56,71676.86,39.0,0.83943,0.00011,12.67643]
[1775642178552,43.56,71676.49,39.0,0.83939,0.00011,12.67822]
[1775642184595,43.56,71675.6,39.0,0.8393,0.00011,12.68275]
[1775642194666,43.56,71677.8,39.0,0.83959,0.00011,12.66595]
[1775642195673,43.56,71682.92,39.0,0.84014,0.00011,12.63836]
[1775642200707,43.56,71684.77,39.0,0.84034,0.00011,12.62843]
[1775642202722,43.56,71687.51,39.0,0.84063,0.00011,12.61376]
[1775642203729,43.56,71689.77,39.0,0.84088,0.00011,12.60148]
[1775642206750,43.56,71691.37,39.0,0.84105,0.00011,12.59257]
[1775642210778,43.56,71692.87,39.0,0.84122,0.00011,12.58413]
[1775642211785,43.55,71694.89,39.0,0.84144,0.00011,12.57318]
[1775642215813,43.55,71697.19,39.0,0.84169,0.00011,12.56056]
[1775642219841,43.55,71698.34,39.0,0.84182,0.00011,12.55417]
[1775642227896,43.55,71701.72,39.0,0.84218,0.00011,12.53567]
[1775642231925,43.55,71703.04,39.0,0.84233,0.00011,12.5284]
[1775642236960,43.55,71704.43,39.0,0.84248,0.00011,12.52077]
[1775642245015,43.55,71705.47,39.0,0.84259,0.00011,12.51502]
[1775642249044,43.55,71704.15,39.0,0.84245,0.00011,12.52206]
[1775642250498,43.55,71702.62,39.0,0.84229,0.00011,12.53028]
[1775642251058,43.55,71700.8,39.0,0.84213,0.00011,12.53573]
[1775642253072,43.55,71699.26,39.0,0.84196,0.00011,12.54428]
[1775642254586,43.55,71699.26,39.0,0.84196,0.00011,12.54428]
[1775642259792,43.55,71697.98,39.0,0.84182,0.00011,12.5517]
[1775642259826,43.55,71696.7,39.0,0.84168,0.00011,12.5588]
[1775642260753,43.55,71697.97,39.0,0.84181,0.00011,12.55196]
[1775642262135,43.55,71699.43,39.0,0.84197,0.00011,12.5443]
[1775642267170,43.55,71699.72,39.0,0.842,0.00011,12.54263]
[1775642272206,43.55,71699.65,39.0,0.842,0.00011,12.54275]
[1775642281268,43.55,71698.56,39.0,0.84189,0.00011,12.54814]
[1775642283281,43.55,71696.62,39.0,0.84168,0.00011,12.55847]
[1775642284288,43.55,71694.52,39.0,0.84146,0.00011,12.5697]
[1775642285296,43.55,71692.45,39.0,0.84124,0.00011,12.58079]
[1775642287311,43.55,71690.39,39.0,0.84102,0.00011,12.59174]
[1775642292345,43.55,71690.37,39.0,0.84103,0.00011,12.59139]
[1775642297381,43.55,71690.6,39.0,0.84106,0.00011,12.5897]
[1775642303784,43.55,71691.54,39.0,0.84117,0.00011,12.58428]
[1775642304433,43.55,71685.67,39.0,0.84055,0.00011,12.61562]
[1775642305874,43.55,71683.51,39.0,0.84031,0.00011,12.62737]
[1775642311483,43.55,71683.54,39.0,0.84035,0.00011,12.62285]
[1775642316518,43.55,71683.74,39.0,0.84037,0.00011,12.62192]
[1775642321553,43.55,71683.29,39.0,0.84032,0.00011,12.62448]
[1775642326587,43.55,71688.93,39.0,0.84092,0.00011,12.59427]
[1775642327594,43.55,71690.14,39.0,0.84105,0.00011,12.58778]
[1775642328602,43.55,71691.37,39.0,0.84118,0.00011,12.58123]
[1775642333638,43.55,71691.46,39.0,0.84119,0.00011,12.58116]
[1775642338673,43.55,71692.23,39.0,0.84126,0.00011,12.57727]
[1775642340687,43.55,71695.73,39.0,0.84164,0.00011,12.55829]
[1775642341693,43.55,71694.2,39.0,0.84148,0.00011,12.56645]
[1775642346729,43.55,71693.31,39.0,0.84139,0.00011,12.57094]
[1775642348743,43.55,71691.89,39.0,0.84124,0.00011,12.57845]
[1775642355792,43.55,71691.24,39.0,0.84118,0.00011,12.58154]
[1775642356799,43.55,71685.93,39.0,0.84061,0.00011,12.61006]
[1775642357806,43.55,71684.59,39.0,0.84046,0.00011,12.61735]
[1775642359820,43.55,71682.68,39.0,0.84026,0.00011,12.62771]
[1775642365861,43.55,71683.19,39.0,0.84031,0.00011,12.62511]
[1775642370897,43.55,71684.24,39.0,0.84042,0.00011,12.61959]
[1775642375932,43.55,71684.43,39.0,0.84048,0.00011,12.61431]
[1775642377946,43.55,71683.14,39.0,0.84034,0.00011,12.62131]
[1775642383988,43.55,71683.69,39.0,0.84039,0.00011,12.61854]
[1775642391037,43.55,71684.84,39.0,0.84051,0.00011,12.61259]
[1775642400102,43.55,71684.03,39.0,0.84042,0.00011,12.61729]
[1775642401109,43.55,71688.66,39.0,0.84092,0.00011,12.59241]
[1775642402116,43.55,71690.7,39.0,0.84113,0.00011,12.58163]
[1775642406147,43.55,71695.08,39.0,0.84159,0.00011,12.55874]
[1775642407155,43.55,71701.31,39.0,0.84225,0.00011,12.52511]
[1775642409169,43.55,71702.56,39.0,0.84239,0.00011,12.51826]
[1775642415211,43.55,71703.62,39.0,0.8425,0.00011,12.51239]
[1775642420246,43.55,71704.24,39.0,0.84257,0.00011,12.50895]
[1775642425281,43.55,71704.77,39.0,0.84263,0.00011,12.50601]
[1775642430316,43.55,71705.9,39.0,0.84275,0.00011,12.49987]
[1775642432329,43.55,71707.33,39.0,0.84295,0.00011,12.48768]
[1775642438371,43.55,71707.39,39.0,0.84295,0.00011,12.4874]
[1775642443407,43.55,71708.37,39.0,0.84305,0.00011,12.48248]
[1775642448930,43.55,71709.01,39.0,0.84312,0.00011,12.47895]
[1775642459519,43.55,71711.08,39.0,0.84333,0.00011,12.46809]
[1775642465560,43.55,71711.48,39.0,0.84337,0.00011,12.46602]
[1775642471603,43.55,71711.99,39.0,0.84344,0.00011,12.46275]
[1775642478907,43.55,71711.99,39.0,0.84344,0.00011,12.46275]
[1775642479660,43.55,71717.31,39.0,0.84401,0.00011,12.43345]
[1775642481044,43.55,71720.31,39.0,0.84433,0.00011,12.41718]
[1775642486709,43.55,71720.77,39.0,0.84438,0.00011,12.4146]
[1775642488725,43.55,71729.1,39.0,0.84526,0.00011,12.36973]
[1775642489731,43.55,71730.6,39.0,0.84542,0.00011,12.36163]
[1775642491745,43.55,71730.01,39.0,0.8454,0.00011,12.36042]
[1775642496128,43.55,71729.76,39.0,0.84537,0.00011,12.36192]
[1775642496972,43.55,71734.99,39.0,0.84592,0.0001,12.33387]
[1775642498795,43.55,71736.83,39.0,0.84611,0.0001,12.3241]
[1775642502823,43.56,71729.83,39.0,0.84533,0.00011,12.36393]
[1775642503830,43.56,71726.19,39.0,0.84495,0.00011,12.38361]
[1775642505844,43.56,71726.57,39.0,0.84499,0.00011,12.38163]
[1775642506850,43.56,71730.46,39.0,0.84539,0.00011,12.36072]
[1775642510879,43.56,71731.9,39.0,0.84554,0.00011,12.35314]
[1775642515914,43.56,71731.44,39.0,0.84549,0.00011,12.35591]
[1775642518721,43.56,71732.16,39.0,0.84556,0.00011,12.35215]
[1775642518938,43.56,71738.02,39.0,0.84618,0.0001,12.32067]
[1775642519313,43.56,71738.02,39.0,0.84618,0.0001,12.32067]
[1775642519768,43.56,71738.02,39.0,0.84618,0.0001,12.32067]
[1775642519831,43.56,71738.02,39.0,0.84618,0.0001,12.32067]
[1775642520073,43.56,71761.91,39.0,0.84866,0.0001,12.1922]
[1775642521133,43.56,71774.23,39.0,0.84993,0.0001,12.12627]
[1775642521298,43.56,71774.23,39.0,0.84993,0.0001,12.12627]
[1775642521307,43.56,71774.23,39.0,0.84993,0.0001,12.12627]
[1775642521403,43.56,71774.23,39.0,0.84993,0.0001,12.12627]
[1775642521961,43.56,71781.97,39.0,0.85072,0.0001,12.08464]
[1775642522423,43.56,71781.97,39.0,0.85072,0.0001,12.08464]
[1775642522965,43.56,71783.48,39.0,0.85088,0.0001,12.07656]
[1775642523199,43.56,71783.48,39.0,0.85088,0.0001,12.07656]
[1775642523972,43.56,71780.66,39.0,0.85059,0.0001,12.09181]
[1775642525247,43.56,71781.42,39.0,0.85066,0.0001,12.08782]
[1775642525269,43.56,71781.42,39.0,0.85066,0.0001,12.08782]
[1775642526993,43.56,71779.72,39.0,0.85049,0.0001,12.09712]
[1775642533035,43.57,71778.73,39.0,0.85038,0.0001,12.10286]
[1775642533864,43.57,71778.73,39.0,0.85038,0.0001,12.10286]
[1775642534041,43.57,71773.84,39.0,0.84987,0.0001,12.12922]
[1775642535048,43.57,71770.47,39.0,0.84952,0.0001,12.14741]
[1775642538072,43.57,71766.84,39.0,0.84915,0.0001,12.16696]
[1775642539079,43.57,71765.38,39.0,0.849,0.0001,12.17481]
[1775642540022,43.57,71765.38,39.0,0.849,0.0001,12.17481]
[1775642540086,43.57,71761.28,39.0,0.84857,0.0001,12.19684]
[1775642541094,43.57,71755.82,39.0,0.84801,0.0001,12.22617]
[1775642542101,43.57,71755.18,39.0,0.84795,0.0001,12.22945]
[1775642544115,43.56,71753.74,39.0,0.8478,0.0001,12.23697]
[1775642544921,43.56,71753.74,39.0,0.8478,0.0001,12.23697]
[1775642545123,43.56,71751.61,39.0,0.84758,0.0001,12.24843]
[1775642546080,43.56,71751.61,39.0,0.84758,0.0001,12.24843]
[1775642546117,43.56,71751.61,39.0,0.84758,0.0001,12.24843]
[1775642546130,43.56,71738.43,39.0,0.8462,0.0001,12.31922]
[1775642547137,43.56,71731.68,39.0,0.8455,0.00011,12.35552]
[1775642548144,43.56,71730.72,39.0,0.8454,0.00011,12.36058]
[1775642549151,43.56,71725.31,39.0,0.84483,0.00011,12.38957]
[1775642550159,43.56,71724.01,39.0,0.8447,0.00011,12.39642]
[1775642550808,43.56,71724.01,39.0,0.8447,0.00011,12.39642]
[1775642551166,43.56,71722.1,39.0,0.84454,0.00011,12.40205]
[1775642552173,43.56,71720.79,39.0,0.84441,0.00011,12.40893]
[1775642554187,43.56,71719.77,39.0,0.8443,0.00011,12.41407]
[1775642557207,43.56,71718.61,39.0,0.84419,0.00011,12.41976]
[1775642562243,43.56,71717.63,39.0,0.8441,0.00011,12.42424]
[1775642567277,43.56,71716.61,39.0,0.844,0.00011,12.42954]
[1775642572313,43.55,71716.2,39.0,0.84396,0.00011,12.43153]
[1775642575256,43.55,71716.01,39.0,0.84394,0.00011,12.43246]
[1775642575334,43.55,71713.78,39.0,0.84371,0.00011,12.44442]
[1775642576341,43.55,71709.7,39.0,0.84328,0.00011,12.46633]
[1775642577348,43.55,71707.89,39.0,0.84308,0.00011,12.47601]
[1775642579362,43.55,71705.22,39.0,0.8428,0.00011,12.49018]
[1775642580482,43.55,71703.02,39.0,0.84257,0.00011,12.50191]
[1775642583390,43.55,71701.59,39.0,0.84243,0.00011,12.50921]
[1775642585530,43.55,71701.32,39.0,0.8424,0.00011,12.51052]
[1775642586153,43.55,71694.73,39.0,0.8417,0.00011,12.54584]
[1775642586419,43.55,71691.36,39.0,0.84134,0.00011,12.56382]
[1775642588442,43.55,71689.39,39.0,0.84114,0.00011,12.57401]
[1775642593476,43.54,71689.28,39.0,0.84115,0.00011,12.57345]
[1775642595614,43.54,71691.73,39.0,0.84142,0.00011,12.55997]
[1775642596497,43.54,71693.81,39.0,0.84164,0.00011,12.54871]
[1775642599061,43.54,71693.74,39.0,0.84164,0.00011,12.54904]
[1775642599519,43.54,71697.14,39.0,0.842,0.00011,12.53051]
[1775642600862,43.54,71698.45,39.0,0.84215,0.00011,12.52326]
[1775642601317,43.54,71698.45,39.0,0.84215,0.00011,12.52326]
[1775642601532,43.54,71693.13,39.0,0.84158,0.00011,12.55172]
[1775642602539,43.54,71689.05,39.0,0.84115,0.00011,12.57367]
[1775642603547,43.54,71687.39,39.0,0.84097,0.00011,12.58256]
[1775642607575,43.54,71685.83,39.0,0.84081,0.00011,12.59062]
[1775642609589,43.54,71682.14,39.0,0.84042,0.00011,12.61029]
[1775642611211,43.54,71682.14,39.0,0.84042,0.00011,12.61029]
[1775642611602,43.54,71680.34,39.0,0.84027,0.00011,12.61527]
[1775642612275,43.54,71680.34,39.0,0.84027,0.00011,12.61527]
[1775642613201,43.54,71680.34,39.0,0.84027,0.00011,12.61527]
[1775642612610,43.54,71680.54,39.0,0.84029,0.00011,12.61411]
[1775642613617,43.54,71677.81,39.0,0.84,0.00011,12.62869]
[1775642614614,43.54,71677.81,39.0,0.84,0.00011,12.62869]
[1775642614624,43.54,71673.77,39.0,0.83957,0.00011,12.65033]
[1775642615631,43.54,71671.45,39.0,0.83932,0.00011,12.6628]
[1775642616772,43.54,71670.28,39.0,0.83919,0.00011,12.66906]
[1775642619659,43.54,71675.41,39.0,0.83975,0.00011,12.64128]
[1775642625702,43.54,71675.65,39.0,0.83978,0.00011,12.6398]
[1775642630166,43.53,71677.24,39.0,0.83995,0.00011,12.63114]
[1775642636206,43.53,71677.3,39.0,0.83996,0.00011,12.6305]
[1775642635772,43.53,71683.59,39.0,0.84065,0.00011,12.59619]
[1775642637786,43.53,71682.53,39.0,0.84054,0.00011,12.60165]
[1775642638792,43.53,71678.43,39.0,0.8401,0.00011,12.62361]
[1775642640190,43.53,71677.34,39.0,0.83999,0.00011,12.62936]
[1775642640807,43.53,71675.2,39.0,0.83976,0.00011,12.64074]
[1775642646689,43.53,71674.49,39.0,0.83969,0.00011,12.644]
[1775642648862,43.52,71675.67,39.0,0.83984,0.00011,12.63663]
[1775642653898,43.52,71674.62,39.0,0.83975,0.00011,12.64129]
[1775642655911,43.52,71672.57,39.0,0.83954,0.00011,12.65169]
[1775642656918,43.52,71671.03,39.0,0.83938,0.00011,12.65967]
[1775642658156,43.52,71671.03,39.0,0.83938,0.00011,12.65967]
[1775642658932,43.51,71667.21,39.0,0.83898,0.00011,12.67957]
[1775642660148,43.51,71669.07,39.0,0.83918,0.00011,12.66922]
[1775642660947,43.51,71670.72,39.0,0.83937,0.00011,12.65997]
[1775642661954,43.51,71674.51,39.0,0.83979,0.00011,12.63921]
[1775642663968,43.51,71675.92,39.0,0.83995,0.00011,12.63097]
[1775642666989,43.51,71674.76,39.0,0.83984,0.00011,12.63632]
[1775642667996,43.5,71672.48,39.0,0.8396,0.00011,12.6483]
[1775642670010,43.5,71669.7,39.0,0.83931,0.00011,12.66264]
[1775642672133,43.5,71668.57,39.0,0.83925,0.00011,12.66358]
[1775642675045,43.5,71667.32,39.0,0.83913,0.00011,12.66929]
[1775642680080,43.49,71667.35,39.0,0.83917,0.00011,12.66739]
[1775642683101,43.49,71665.52,39.0,0.83899,0.00011,12.67622]
[1775642686121,43.48,71662.4,39.0,0.83867,0.00011,12.69197]
[1775642690150,43.48,71658.59,39.0,0.83829,0.00011,12.71102]
[1775642691258,43.48,71657.42,39.0,0.83817,0.00011,12.71712]
[1775642692165,43.48,71660.56,39.0,0.83851,0.00011,12.69996]
[1775642695186,43.47,71661.93,39.0,0.83867,0.00011,12.6919]
[1775642698562,43.47,71662.59,39.0,0.83876,0.00011,12.6877]
[1775642699220,43.47,71654.32,39.0,0.83786,0.00011,12.73205]
[1775642700229,43.47,71650.6,39.0,0.83746,0.00011,12.75189]
[1775642701282,43.47,71644.65,39.0,0.83682,0.00011,12.78339]
[1775642702276,43.47,71644.65,39.0,0.83682,0.00011,12.78339]
[1775642702297,43.47,71637.31,39.0,0.83602,0.00011,12.82292]
[1775642702641,43.47,71637.31,39.0,0.83602,0.00011,12.82292]
[1775642702810,43.47,71637.31,39.0,0.83602,0.00011,12.82292]
[1775642702813,43.47,71637.31,39.0,0.83602,0.00011,12.82292]
[1775642703249,43.47,71623.21,39.0,0.83447,0.00011,12.89866]
[1775642703810,43.47,71623.21,39.0,0.83447,0.00011,12.89866]
[1775642704190,43.47,71623.21,39.0,0.83447,0.00011,12.89866]
[1775642704255,43.47,71617.11,39.0,0.8338,0.00011,12.93126]
[1775642705263,43.46,71619.8,39.0,0.8341,0.00011,12.91662]
[1775642707277,43.46,71621.5,39.0,0.8343,0.00011,12.90706]
[1775642712565,43.46,71621.3,39.0,0.83429,0.00011,12.90723]
[1775642713696,43.46,71621.31,39.0,0.8343,0.00011,12.907]
[1775642718954,43.46,71621.38,39.0,0.83433,0.00011,12.90573]
[1775642721374,43.45,71618.64,39.0,0.83404,0.00011,12.91978]
[1775642722382,43.45,71617.4,39.0,0.8339,0.00011,12.92627]
[1775642727422,43.45,71617.23,39.0,0.83389,0.00011,12.92699]
[1775642727875,43.45,71619.19,39.0,0.83412,0.00011,12.91562]
[1775642728424,43.45,71622.47,39.0,0.83449,0.00011,12.89776]
[1775642729431,43.45,71624.07,39.0,0.83467,0.00011,12.88896]
[1775642731445,43.45,71621.99,39.0,0.83449,0.00011,12.89536]
[1775642736480,43.44,71622.6,39.0,0.83457,0.00011,12.89127]
[1775642741672,43.44,71622.56,39.0,0.83458,0.00011,12.89085]
[1775642742489,43.44,71622.87,39.0,0.83462,0.00011,12.88903]
[1775642742522,43.44,71636.86,39.0,0.83616,0.00011,12.81334]
[1775642743529,43.44,71641.06,39.0,0.83663,0.00011,12.79039]
[1775642744750,43.44,71639.63,39.0,0.83648,0.00011,12.79789]
[1775642745543,43.44,71645.61,39.0,0.83713,0.00011,12.76547]
[1775642746994,43.44,71647.48,39.0,0.83734,0.00011,12.7552]
[1775642748564,43.43,71650.82,39.0,0.83771,0.00011,12.73691]
[1775642751057,43.43,71651.63,39.0,0.8378,0.00011,12.73241]
[1775642751585,43.43,71662.15,39.0,0.83895,0.00011,12.67546]
[1775642752592,43.43,71663.09,39.0,0.83905,0.00011,12.67028]
[1775642753598,43.43,71664.35,39.0,0.83919,0.00011,12.66346]
[1775642755612,43.43,71669.55,39.0,0.83976,0.00011,12.63517]
[1775642758220,43.43,71669.79,39.0,0.83979,0.00011,12.63367]
[1775642758246,43.43,71670.42,39.0,0.83986,0.00011,12.6301]
[1775642758873,43.43,71670.42,39.0,0.83986,0.00011,12.6301]
[1775642758930,43.43,71671.47,39.0,0.83998,0.00011,12.62427]
[1775642760034,43.43,71671.47,39.0,0.83998,0.00011,12.62427]
[1775642760042,43.43,71684.11,39.0,0.84134,0.00011,12.55579]
[1775642760840,43.43,71693.21,39.0,0.84232,0.00011,12.50642]
[1775642762284,43.43,71693.44,39.0,0.84235,0.00011,12.50499]
[1775642762856,43.43,71693.59,39.0,0.84237,0.00011,12.50408]
[1775642765683,43.43,71700.65,39.0,0.84313,0.00011,12.4656]
[1775642766690,43.43,71703.33,39.0,0.84342,0.00011,12.45101]
[1775642768704,43.43,71704.17,39.0,0.84351,0.00011,12.44636]
[1775642771182,43.43,71704.17,39.0,0.84351,0.00011,12.44636]
[1775642776760,43.42,71705.27,39.0,0.84363,0.00011,12.44007]
[1775642781794,43.42,71710.37,39.0,0.84417,0.00011,12.41253]
[1775642782802,43.42,71711.44,39.0,0.84429,0.00011,12.40689]
[1775642786830,43.43,71713.76,39.0,0.84452,0.00011,12.39506]
[1775642787836,43.43,71715.92,39.0,0.84475,0.00011,12.3834]
[1775642788844,43.43,71713.94,39.0,0.84454,0.00011,12.39411]
[1775642794343,43.43,71713.48,39.0,0.84453,0.00011,12.39221]
[1775642794350,43.43,71712.79,39.0,0.84445,0.00011,12.39596]
[1775642795327,43.43,71720.31,39.0,0.84525,0.00011,12.35539]
[1775642795765,43.43,71720.31,39.0,0.84525,0.00011,12.35539]
[1775642796074,43.43,71717.2,39.0,0.84492,0.00011,12.37237]
[1775642796899,43.43,71698.98,39.0,0.84298,0.00011,12.47079]
[1775642797907,43.43,71700.54,39.0,0.84315,0.00011,12.46242]
[1775642798914,43.43,71702.48,39.0,0.84335,0.00011,12.45187]
[1775642803956,43.43,71703.26,39.0,0.84344,0.00011,12.44743]
[1775642803967,43.43,71704.97,39.0,0.84363,0.00011,12.43814]
[1775642808225,43.43,71706.57,39.0,0.8438,0.00011,12.42935]
[1775642812530,43.43,71706.86,39.0,0.84383,0.00011,12.42768]
[1775642813014,43.43,71712.24,39.0,0.8444,0.00011,12.39862]
[1775642815028,43.43,71710.04,39.0,0.84417,0.00011,12.41049]
[1775642821591,43.43,71709.76,39.0,0.84414,0.00011,12.41202]
[1775642824090,43.43,71710.93,39.0,0.84426,0.00011,12.40569]
[1775642825099,43.43,71713.38,39.0,0.84452,0.00011,12.39247]
[1775642826357,43.43,71715.26,39.0,0.84472,0.00011,12.38233]
[1775642831467,43.43,71714.72,39.0,0.84466,0.00011,12.38538]
[1775642835167,43.43,71715.9,39.0,0.84478,0.00011,12.37918]
[1775642840203,43.43,71715.56,39.0,0.84474,0.00011,12.38122]
[1775642845238,43.43,71715.72,39.0,0.84476,0.00011,12.38055]
[1775642846245,43.43,71711.35,39.0,0.84429,0.00011,12.40418]
[1775642850273,43.43,71710.26,39.0,0.84418,0.00011,12.41012]
[1775642851280,43.43,71704.49,39.0,0.84361,0.00011,12.43678]
[1775642852287,43.43,71706.73,39.0,0.84384,0.00011,12.42469]
[1775642853294,43.43,71710.31,39.0,0.84423,0.00011,12.40533]
[1775642854372,43.43,71715.43,39.0,0.84477,0.00011,12.37767]
[1775642855321,43.43,71716.85,39.0,0.84492,0.00011,12.37001]
[1775642860357,43.43,71717.5,39.0,0.84498,0.00011,12.36676]
[1775642863378,43.43,71716.08,39.0,0.84483,0.00011,12.3746]
[1775642868416,43.43,71717.58,39.0,0.84497,0.00011,12.36742]
[1775642871439,43.44,71718.62,39.0,0.84507,0.00011,12.36247]
[1775642873453,43.44,71719.64,39.0,0.84516,0.00011,12.35765]
[1775642877481,43.44,71721.51,39.0,0.84535,0.00011,12.34833]
[1775642881509,43.44,71719.54,39.0,0.84512,0.00011,12.35979]
[1775642882516,43.44,71718.27,39.0,0.84499,0.00011,12.3667]
[1775642885537,43.45,71719.42,39.0,0.8451,0.00011,12.361]
[1775642890573,43.45,71719.6,39.0,0.84511,0.00011,12.36034]
[1775642893594,43.45,71717.42,39.0,0.84487,0.00011,12.37261]
[1775642894602,43.45,71716.03,39.0,0.84472,0.00011,12.38033]
[1775642896616,43.45,71718.12,39.0,0.84493,0.00011,12.36962]
[1775642901651,43.46,71718.72,39.0,0.84497,0.00011,12.36743]
[1775642906686,43.46,71718.88,39.0,0.84498,0.00011,12.36736]
[1775642912729,43.46,71718.92,39.0,0.845,0.00011,12.36357]
[1775642917764,43.46,71717.98,39.0,0.84489,0.00011,12.36941]
[1775642922799,43.47,71717.79,39.0,0.84486,0.00011,12.37118]
[1775642926827,43.47,71716.57,39.0,0.84472,0.00011,12.37835]
[1775642928841,43.47,71715.01,39.0,0.84455,0.00011,12.38704]
[1775642933876,43.47,71714.89,39.0,0.84453,0.00011,12.38793]
[1775642939917,43.47,71715.39,39.0,0.84456,0.00011,12.38617]
[1775642940924,43.47,71717.62,39.0,0.8448,0.00011,12.3743]
[1775642945959,43.48,71716.84,39.0,0.8447,0.00011,12.37935]
[1775642950995,43.48,71716.73,39.0,0.84467,0.00011,12.38062]
[1775642957037,43.48,71716.28,39.0,0.84462,0.00011,12.3832]
[1775642965093,43.48,71716.54,39.0,0.84465,0.00011,12.38199]
[1775642970128,43.48,71716.48,39.0,0.84464,0.00011,12.38244]
[1775642973342,43.48,71716.48,39.0,0.84464,0.00011,12.38244]
[1775642973445,43.48,71711.59,39.0,0.84416,0.00011,12.40438]
[1775642974157,43.48,71700.46,39.0,0.84298,0.00011,12.46454]
[1775642975164,43.48,71692.4,39.0,0.84211,0.00011,12.50814]
[1775642976170,43.48,71690.59,39.0,0.84192,0.00011,12.51797]
[1775642977177,43.48,71687.29,39.0,0.84156,0.00011,12.53577]
[1775642978185,43.48,71685.67,39.0,0.84139,0.00011,12.5445]
[1775642979191,43.48,71683.56,39.0,0.84116,0.00011,12.55584]
[1775642981499,43.48,71683.38,39.0,0.84114,0.00011,12.55693]
[1775642981506,43.48,71683.3,39.0,0.84113,0.00011,12.55747]
[1775642982213,43.48,71680.16,39.0,0.84079,0.00011,12.57449]
[1775642983686,43.48,71679.47,39.0,0.84072,0.00011,12.57816]
[1775642989262,43.48,71679.2,39.0,0.8407,0.00011,12.57925]
[1775642990269,43.48,71673.69,39.0,0.8401,0.00011,12.60903]
[1775642992268,43.48,71673.54,39.0,0.84008,0.00011,12.60992]
[1775642992611,43.48,71673.54,39.0,0.84008,0.00011,12.60992]
[1775642999331,43.48,71674.37,39.0,0.84017,0.00011,12.60565]
[1775643000339,43.48,71669.05,39.0,0.8396,0.00011,12.6342]
[1775643001346,43.48,71666.32,39.0,0.8393,0.00011,12.6488]
[1775643002353,43.48,71662.41,39.0,0.83888,0.00011,12.66972]
[1775643003360,43.48,71659.8,39.0,0.8386,0.00011,12.68362]
[1775643005374,43.48,71658.6,39.0,0.83848,0.00011,12.68968]
[1775643007388,43.48,71655.72,39.0,0.83818,0.00011,12.70476]
[1775643007932,43.48,71655.72,39.0,0.83818,0.00011,12.70476]
[1775643009402,43.48,71647.28,39.0,0.83726,0.00011,12.74977]
[1775643011361,43.48,71647.1,39.0,0.83725,0.00011,12.75065]
[1775643011416,43.48,71647.21,39.0,0.83726,0.00011,12.74992]
[1775643011939,43.48,71647.21,39.0,0.83726,0.00011,12.74992]
[1775643018465,43.47,71646.21,39.0,0.83717,0.00011,12.75427]
[1775643019471,43.47,71647.86,39.0,0.83736,0.00011,12.74524]
[1775643021486,43.47,71646.11,39.0,0.83717,0.00011,12.75438]
[1775643025513,43.47,71644.64,39.0,0.83702,0.00011,12.76172]
[1775643029542,43.47,71638.84,39.0,0.8364,0.00011,12.79234]
[1775643029898,43.47,71638.84,39.0,0.8364,0.00011,12.79234]
[1775643030549,43.47,71634.8,39.0,0.83596,0.00011,12.81394]
[1775643031214,43.47,71634.8,39.0,0.83596,0.00011,12.81394]
[1775643038606,43.46,71630.18,39.0,0.83553,0.00011,12.83259]
[1775643039613,43.46,71633.19,39.0,0.83586,0.00011,12.81616]
[1775643044648,43.46,71633.89,39.0,0.83596,0.00011,12.81125]
[1775643050690,43.45,71634.05,39.0,0.83601,0.00011,12.80886]
[1775643051697,43.45,71635.16,39.0,0.83614,0.00011,12.80266]
[1775643056733,43.44,71634.91,39.0,0.83613,0.00011,12.80297]
[1775643066803,43.44,71635.35,39.0,0.83622,0.00011,12.79853]
[1775643072908,43.44,71636.35,39.0,0.83634,0.00011,12.79273]
[1775643073389,43.44,71636.35,39.0,0.83634,0.00011,12.79273]
[1775643073405,43.43,71633.04,39.0,0.83599,0.00011,12.80981]
[1775643073852,43.43,71626.95,39.0,0.83532,0.00011,12.84243]
[1775643074938,43.43,71626.95,39.0,0.83532,0.00011,12.84243]
[1775643075024,43.43,71624.59,39.0,0.83507,0.00011,12.85494]
[1775643075866,43.43,71628.87,39.0,0.83554,0.00011,12.83162]
[1775643076873,43.43,71631.38,39.0,0.83582,0.00011,12.81797]
[1775643079190,43.43,71631.29,39.0,0.83582,0.00011,12.81822]
[1775643079206,43.43,71631.29,39.0,0.83582,0.00011,12.81822]
[1775643079894,43.43,71614.24,39.0,0.83394,0.00011,12.90995]
[1775643081213,43.43,71614.24,39.0,0.83394,0.00011,12.90995]
[1775643081552,43.43,71614.24,39.0,0.83394,0.00011,12.90995]
[1775643081591,43.43,71614.24,39.0,0.83394,0.00011,12.90995]
[1775643081601,43.43,71610.77,39.0,0.83355,0.00011,12.92871]
[1775643081937,43.43,71610.77,39.0,0.83355,0.00011,12.92871]
[1775643082692,43.43,71610.77,39.0,0.83355,0.00011,12.92871]
[1775643082671,43.43,71606.78,39.0,0.83311,0.00011,12.9501]
[1775643083436,43.43,71606.78,39.0,0.83311,0.00011,12.9501]
[1775643083448,43.43,71606.78,39.0,0.83311,0.00011,12.9501]
[1775643083597,43.43,71606.78,39.0,0.83311,0.00011,12.9501]
[1775643083640,43.43,71601.88,39.0,0.83256,0.00011,12.97648]
[1775643084432,43.43,71601.88,39.0,0.83256,0.00011,12.97648]
[1775643084484,43.43,71601.88,39.0,0.83256,0.00011,12.97648]
[1775643084533,43.43,71596.13,39.0,0.83192,0.00011,13.00734]
[1775643085612,43.43,71594.9,39.0,0.83179,0.00011,13.01383]
[1775643090966,43.42,71595.52,39.0,0.83187,0.00011,13.00965]
[1775643091098,43.42,71594.44,39.0,0.8318,0.00011,13.01082]
[1775643092322,43.42,71590.25,39.0,0.83134,0.00011,13.03312]
[1775643093504,43.42,71591.83,39.0,0.83152,0.00011,13.02438]
[1775643093993,43.42,71593.61,39.0,0.83172,0.00011,13.0146]
[1775643098020,43.42,71592.04,39.0,0.83155,0.00011,13.02263]
[1775643103056,43.42,71593.28,39.0,0.8317,0.00011,13.01579]
[1775643104515,43.42,71596.24,39.0,0.83203,0.00011,12.99982]
[1775643105070,43.42,71603.73,39.0,0.83286,0.00011,12.95947]
[1775643106143,43.42,71603.73,39.0,0.83286,0.00011,12.95947]
[1775643106189,43.42,71608.6,39.0,0.8334,0.00011,12.93323]
[1775643107084,43.42,71612.98,39.0,0.83389,0.00011,12.90969]
[1775643108091,43.42,71616.53,39.0,0.83428,0.00011,12.89049]
[1775643109098,43.42,71617.57,39.0,0.8344,0.00011,12.885]
[1775643110129,43.42,71617.57,39.0,0.8344,0.00011,12.885]
[1775643111084,43.42,71617.9,39.0,0.83443,0.00011,12.88336]
[1775643111118,43.42,71617.9,39.0,0.83443,0.00011,12.88336]
[1775643111157,43.42,71616.26,39.0,0.83425,0.00011,12.89232]
[1775643112119,43.42,71606.46,39.0,0.83316,0.00011,12.94511]
[1775643113126,43.42,71605.36,39.0,0.83304,0.00011,12.95102]
[1775643113906,43.42,71605.36,39.0,0.83304,0.00011,12.95102]
[1775643113958,43.42,71605.36,39.0,0.83304,0.00011,12.95102]
[1775643114308,43.42,71605.36,39.0,0.83304,0.00011,12.95102]
[1775643114653,43.42,71605.36,39.0,0.83304,0.00011,12.95102]
[1775643114659,43.42,71605.23,39.0,0.83302,0.00011,12.95163]
[1775643116146,43.42,71604.18,39.0,0.83291,0.00011,12.9574]
[1775643119651,43.42,71604.05,39.0,0.83289,0.00011,12.95821]
[1775643121355,43.42,71603.8,39.0,0.83286,0.00011,12.95965]
[1775643121363,43.42,71601.85,39.0,0.83264,0.00011,12.9702]
[1775643122864,43.42,71601.16,39.0,0.83256,0.00011,12.97397]
[1775643123312,43.42,71601.16,39.0,0.83256,0.00011,12.97397]
[1775643126886,43.42,71602.06,39.0,0.83266,0.00011,12.96924]
[1775643128406,43.42,71602.06,39.0,0.83266,0.00011,12.96928]
[1775643128749,43.42,71602.06,39.0,0.83266,0.00011,12.96928]
[1775643129237,43.42,71600.72,39.0,0.83251,0.00011,12.97656]
[1775643131198,43.42,71600.66,39.0,0.8325,0.00011,12.97692]
[1775643135279,43.42,71599.39,39.0,0.83236,0.00011,12.98388]
[1775643136286,43.42,71600.57,39.0,0.83249,0.00011,12.97755]
[1775643141323,43.42,71600.72,39.0,0.8325,0.00011,12.97686]
[1775643143859,43.42,71600.69,39.0,0.8325,0.00011,12.97707]
[1775643147287,43.42,71600.35,39.0,0.83246,0.00011,12.97897]
[1775643152400,43.42,71600.27,39.0,0.83249,0.00011,12.97505]
[1775643158441,43.42,71600.61,39.0,0.83253,0.00011,12.97321]
[1775643159324,43.42,71600.61,39.0,0.83253,0.00011,12.97321]
[1775643161854,43.42,71598.95,39.0,0.83235,0.00011,12.98193]
[1775643167505,43.42,71599.86,39.0,0.83247,0.00011,12.97623]
[1775643171533,43.42,71601.1,39.0,0.83261,0.00011,12.96906]
[1775643173547,43.42,71612.43,39.0,0.83387,0.00011,12.9081]
[1775643174759,43.42,71615.42,39.0,0.8342,0.00011,12.89199]
[1775643175561,43.42,71611.84,39.0,0.83381,0.00011,12.91128]
[1775643176567,43.42,71613.1,39.0,0.83395,0.00011,12.90447]
[1775643180597,43.42,71614.48,39.0,0.8341,0.00011,12.89689]
[1775643181602,43.42,71615.54,39.0,0.83422,0.00011,12.8913]
[1775643182609,43.42,71617.51,39.0,0.83443,0.00011,12.88082]
[1775643183617,43.42,71620.43,39.0,0.83475,0.00011,12.86522]
[1775643186638,43.42,71622.54,39.0,0.83498,0.00011,12.85429]
[1775643187645,43.42,71626.45,39.0,0.83541,0.00011,12.83336]
[1775643188652,43.42,71628.03,39.0,0.83558,0.00011,12.825]
[1775643193687,43.42,71631.86,39.0,0.83601,0.00011,12.80365]
[1775643194694,43.42,71627.51,39.0,0.83554,0.00011,12.82687]
[1775643200736,43.41,71627.64,39.0,0.83558,0.00011,12.82478]
[1775643206778,43.41,71627.59,39.0,0.83561,0.00011,12.82343]
[1775643209798,43.41,71626.18,39.0,0.83547,0.00011,12.83034]
[1775643210806,43.4,71625.18,39.0,0.83536,0.00011,12.8355]
[1775643213827,43.4,71620.04,39.0,0.83485,0.00011,12.858]
[1775643214833,43.4,71619.03,39.0,0.83474,0.00011,12.86317]
[1775643215841,43.4,71615.18,39.0,0.83432,0.00011,12.88364]
[1775643220876,43.39,71615.83,39.0,0.83442,0.00011,12.87862]
[1775643221884,43.39,71618.32,39.0,0.83471,0.00011,12.86489]
[1775643223898,43.39,71615.83,39.0,0.83444,0.00011,12.87774]
[1775643224906,43.39,71618.2,39.0,0.83471,0.00011,12.86468]
[1775643228934,43.39,71614.71,39.0,0.83434,0.00011,12.8828]
[1775643229960,43.39,71612.59,39.0,0.83411,0.00011,12.89409]
[1775643234994,43.38,71612.29,39.0,0.83409,0.00011,12.89489]
[1775643240030,43.38,71612.6,39.0,0.83414,0.00011,12.89236]
[1775643243051,43.38,71613.71,39.0,0.83427,0.00011,12.88587]
[1775643248085,43.38,71616.81,39.0,0.83463,0.00011,12.86831]
[1775643251107,43.37,71615.19,39.0,0.83446,0.00011,12.87649]
[1775643256142,43.37,71615.73,39.0,0.83454,0.00011,12.87264]
[1775643259163,43.37,71614.73,39.0,0.83444,0.00011,12.87753]
[1775643263191,43.37,71611.71,39.0,0.83412,0.00011,12.89315]
[1775643274270,43.36,71611.58,39.0,0.83419,0.00011,12.88731]
[1775643278297,43.36,71612.68,39.0,0.83433,0.00011,12.88066]
[1775643284340,43.35,71613.11,39.0,0.83439,0.00011,12.87732]
[1775643289375,43.35,71613.33,39.0,0.83444,0.00011,12.87531]
[1775643293403,43.35,71611.23,39.0,0.83422,0.00011,12.88599]
[1775643298437,43.34,71610.76,39.0,0.83418,0.00011,12.88765]
[1775643304480,43.34,71610.63,39.0,0.83419,0.00011,12.88728]
[1775643307501,43.34,71614.99,39.0,0.83468,0.00011,12.86321]
[1775643308508,43.34,71620.25,39.0,0.83527,0.00011,12.83463]
[1775643309515,43.34,71618.01,39.0,0.83502,0.00011,12.84658]
[1775643310522,43.34,71613.62,39.0,0.83454,0.00011,12.87018]
[1775643315558,43.33,71613.43,39.0,0.83453,0.00011,12.87047]
[1775643320593,43.33,71613.51,39.0,0.83456,0.00011,12.86927]
[1775643324621,43.33,71612.45,39.0,0.83445,0.00011,12.87439]
[1775643325628,43.33,71611.33,39.0,0.83433,0.00011,12.88028]
[1775643329656,43.33,71607.89,39.0,0.83396,0.00011,12.8982]
[1775643331670,43.32,71611.51,39.0,0.83441,0.00011,12.87385]
[1775643333946,43.32,71616.59,39.0,0.83498,0.00011,12.84593]
[1775643334690,43.32,71618.11,39.0,0.83515,0.00011,12.83772]
[1775643335959,43.32,71619.19,39.0,0.83528,0.00011,12.83161]
[1775643336705,43.32,71620.79,39.0,0.83545,0.00011,12.82296]
[1775643340732,43.32,71622.17,39.0,0.83562,0.00011,12.81505]
[1775643343754,43.32,71627.32,39.0,0.83619,0.00011,12.7869]
[1775643345767,43.32,71628.8,39.0,0.83636,0.00011,12.77863]
[1775643346775,43.32,71629.73,39.0,0.83646,0.00011,12.77343]
[1775643351809,43.31,71626.86,39.0,0.83616,0.00011,12.78818]
[1775643353823,43.31,71620.66,39.0,0.83548,0.00011,12.82137]
[1775643354831,43.31,71612.05,39.0,0.83453,0.00011,12.86773]
[1775643356845,43.31,71611.66,39.0,0.8345,0.00011,12.86935]
[1775643357852,43.31,71610.16,39.0,0.83434,0.00011,12.87733]
[1775643358193,43.31,71610.16,39.0,0.83434,0.00011,12.87733]
[1775643358542,43.31,71610.16,39.0,0.83434,0.00011,12.87733]
[1775643358859,43.31,71607.72,39.0,0.83407,0.00011,12.89039]
[1775643359865,43.31,71605.87,39.0,0.83386,0.00011,12.90026]
[1775643360873,43.31,71607.35,39.0,0.83403,0.00011,12.89211]
[1775643361880,43.31,71609.24,39.0,0.83425,0.00011,12.88174]
[1775643362887,43.31,71611.1,39.0,0.83445,0.00011,12.8717]
[1775643368928,43.31,71611.63,39.0,0.83452,0.00011,12.8684]
[1775643371950,43.3,71609.1,39.0,0.83425,0.00011,12.8814]
[1775643376985,43.3,71608.63,39.0,0.83422,0.00011,12.88314]
[1775643382020,43.3,71607.91,39.0,0.83415,0.00011,12.88635]
[1775643384790,43.3,71608.17,39.0,0.83418,0.00011,12.8848]
[1775643384890,43.3,71606.43,39.0,0.83399,0.00011,12.89421]
[1775643385040,43.3,71599.0,39.0,0.83316,0.00011,12.93436]
[1775643386048,43.3,71595.34,39.0,0.83275,0.00011,12.95413]
[1775643387054,43.3,71594.07,39.0,0.83261,0.00011,12.96093]
[1775643391082,43.3,71595.37,39.0,0.8328,0.00011,12.94907]
[1775643396118,43.3,71595.29,39.0,0.8328,0.00011,12.94912]
[1775643400146,43.29,71594.17,39.0,0.83268,0.00011,12.95487]
[1775643401312,43.29,71594.17,39.0,0.83268,0.00011,12.95487]
[1775643401356,43.29,71595.84,39.0,0.83287,0.00011,12.94577]
[1775643402160,43.29,71598.94,39.0,0.83322,0.00011,12.92909]
[1775643403167,43.29,71601.84,39.0,0.83354,0.00011,12.91351]
[1775643405518,43.29,71601.83,39.0,0.83354,0.00011,12.91367]
[1775643410031,43.3,71601.84,39.0,0.83353,0.00011,12.91411]
[1775643410216,43.3,71603.7,39.0,0.83373,0.00011,12.9043]
[1775643411224,43.3,71607.52,39.0,0.83415,0.00011,12.88378]
[1775643413238,43.3,71611.45,39.0,0.83458,0.00011,12.86284]
[1775643414245,43.3,71613.51,39.0,0.83481,0.00011,12.85157]
[1775643417266,43.3,71614.59,39.0,0.83494,0.00011,12.84536]
[1775643420287,43.3,71612.06,39.0,0.83467,0.00011,12.85868]
[1775643421294,43.3,71610.66,39.0,0.83451,0.00011,12.86612]
[1775643423311,43.29,71615.82,39.0,0.83509,0.00011,12.83795]
[1775643424318,43.29,71618.37,39.0,0.83538,0.00011,12.82402]
[1775643427339,43.29,71619.62,39.0,0.83552,0.00011,12.81698]
[1775643429072,43.29,71620.99,39.0,0.83568,0.00011,12.8094]
[1775643429353,43.29,71622.88,39.0,0.83589,0.00011,12.79918]
[1775643430360,43.29,71625.11,39.0,0.83613,0.00011,12.78705]
[1775643431367,43.29,71626.0,39.0,0.83623,0.00011,12.78218]
[1775643434389,43.29,71628.71,39.0,0.83654,0.00011,12.76716]
[1775643436403,43.29,71629.61,39.0,0.83664,0.00011,12.76199]
[1775643437410,43.29,71630.58,39.0,0.83675,0.00011,12.75661]
[1775643441438,43.29,71631.52,39.0,0.83687,0.00011,12.75101]
[1775643444023,43.29,71631.52,39.0,0.83687,0.00011,12.75101]
[1775643444061,43.29,71631.95,39.0,0.83692,0.00011,12.74832]
[1775643444460,43.29,71633.47,39.0,0.83709,0.00011,12.7401]
[1775643445998,43.29,71633.47,39.0,0.83709,0.00011,12.7401]
[1775643449937,43.28,71631.75,39.0,0.83691,0.00011,12.74887]
[1775643450501,43.28,71629.72,39.0,0.83669,0.00011,12.75975]
[1775643454530,43.28,71628.2,39.0,0.83657,0.00011,12.76299]
[1775643455537,43.28,71624.07,39.0,0.83612,0.00011,12.7852]
[1775643457551,43.28,71623.17,39.0,0.83603,0.00011,12.78977]
[1775643461582,43.28,71620.99,39.0,0.8358,0.00011,12.80089]
[1775643462589,43.28,71618.34,39.0,0.83551,0.00011,12.81506]
[1775643463596,43.28,71615.87,39.0,0.83524,0.00011,12.82823]
[1775643468631,43.27,71615.65,39.0,0.83524,0.00011,12.82834]
[1775643473666,43.27,71621.02,39.0,0.83585,0.00011,12.7982]
[1775643474673,43.27,71623.33,39.0,0.83611,0.00011,12.78548]
[1775643477694,43.27,71624.53,39.0,0.83625,0.00011,12.77848]
[1775643482729,43.26,71624.59,39.0,0.83628,0.00011,12.77739]
[1775643486756,43.26,71618.22,39.0,0.83558,0.00011,12.81126]
[1775643491791,43.26,71619.49,39.0,0.83574,0.00011,12.80346]
[1775643496826,43.25,71618.77,39.0,0.83568,0.00011,12.80642]
[1775643500854,43.25,71617.04,39.0,0.8355,0.00011,12.81504]
[1775643503875,43.25,71623.28,39.0,0.83621,0.00011,12.78068]
[1775643504882,43.25,71628.21,39.0,0.83675,0.00011,12.7538]
[1775643506896,43.25,71626.25,39.0,0.83654,0.00011,12.76414]
[1775643507903,43.25,71624.96,39.0,0.8364,0.00011,12.77101]
[1775643509918,43.25,71628.11,39.0,0.83676,0.00011,12.75368]
[1775643511932,43.24,71631.12,39.0,0.83714,0.00011,12.73262]
[1775643517974,43.24,71632.14,39.0,0.83726,0.00011,12.72653]
[1775643518981,43.24,71634.45,39.0,0.83751,0.00011,12.71392]
[1775643524015,43.24,71633.98,39.0,0.83746,0.00011,12.71654]
[1775643531065,43.24,71633.07,39.0,0.83736,0.00011,12.72171]
[1775643533079,43.24,71632.13,39.0,0.83725,0.00011,12.72689]
[1775643537107,43.24,71630.63,39.0,0.83709,0.00011,12.73468]
[1775643538114,43.24,71624.57,39.0,0.83643,0.00011,12.76742]
[1775643539121,43.24,71621.91,39.0,0.83614,0.00011,12.78159]
[1775643540128,43.24,71619.1,39.0,0.83583,0.00011,12.7968]
[1775643547177,43.24,71619.4,39.0,0.83589,0.00011,12.79382]
[1775643553219,43.23,71620.33,39.0,0.83601,0.00011,12.78778]
[1775643555234,43.23,71617.98,39.0,0.83576,0.00011,12.80018]
[1775643556241,43.23,71614.97,39.0,0.83543,0.00011,12.81631]
[1775643558254,43.23,71618.72,39.0,0.83585,0.00011,12.79561]
[1775643559262,43.23,71620.02,39.0,0.836,0.00011,12.78839]
[1775643564297,43.23,71619.88,39.0,0.836,0.00011,12.78835]
[1775643565303,43.23,71623.78,39.0,0.83643,0.00011,12.76721]
[1775643566311,43.23,71624.71,39.0,0.83653,0.00011,12.76216]
[1775643571346,43.23,71625.65,39.0,0.83667,0.00011,12.75269]
[1775643576381,43.23,71625.53,39.0,0.83667,0.00011,12.75305]
[1775643578397,43.22,71626.97,39.0,0.83683,0.00011,12.74502]
[1775643581418,43.22,71627.96,39.0,0.83695,0.00011,12.73932]
[1775643582424,43.22,71628.84,39.0,0.83705,0.00011,12.73445]
[1775643585446,43.22,71631.06,39.0,0.8373,0.00011,12.72214]
[1775643591489,43.22,71631.51,39.0,0.83735,0.00011,12.71925]
[1775643597531,43.22,71632.06,39.0,0.83742,0.00011,12.71584]
[1775643607604,43.22,71631.95,39.0,0.83742,0.00011,12.71578]
[1775643608611,43.22,71630.92,39.0,0.83731,0.00011,12.72129]
[1775643609617,43.22,71629.88,39.0,0.8372,0.00011,12.72686]
[1775643612639,43.21,71631.08,39.0,0.83733,0.00011,12.72013]
[1775643617674,43.21,71632.54,39.0,0.8375,0.00011,12.71186]
[1775643622708,43.21,71630.12,39.0,0.83724,0.00011,12.72467]
[1775643624723,43.21,71627.75,39.0,0.83698,0.00011,12.73737]
[1775643628751,43.21,71626.82,39.0,0.83689,0.00011,12.74205]
[1775643632779,43.21,71624.95,39.0,0.83673,0.00011,12.7473]
[1775643634793,43.21,71623.55,39.0,0.83658,0.00011,12.75469]
[1775643635800,43.21,71616.51,39.0,0.83581,0.00011,12.79273]
[1775643637814,43.21,71615.42,39.0,0.83569,0.00011,12.79835]
[1775643642849,43.2,71614.6,39.0,0.83562,0.00011,12.80193]
[1775643644863,43.2,71616.84,39.0,0.83587,0.00011,12.78943]
[1775643645871,43.2,71618.71,39.0,0.83608,0.00011,12.77912]
[1775643647885,43.2,71617.67,39.0,0.83597,0.00011,12.78445]
[1775643653928,43.2,71615.81,39.0,0.83579,0.00011,12.79361]
[1775643654934,43.2,71614.57,39.0,0.83565,0.00011,12.80018]
[1775643656949,43.2,71616.43,39.0,0.83586,0.00011,12.78976]
[1775643657955,43.2,71617.8,39.0,0.83602,0.00011,12.78216]
[1775643659969,43.19,71618.76,39.0,0.83613,0.00011,12.77664]
[1775643662991,43.19,71620.55,39.0,0.83634,0.00011,12.76651]
[1775643668028,43.19,71620.9,39.0,0.83639,0.00011,12.76397]
[1775643673063,43.19,71621.89,39.0,0.83651,0.00011,12.75798]
[1775643678098,43.19,71623.13,39.0,0.83666,0.00011,12.75067]
[1775643680113,43.18,71621.22,39.0,0.83645,0.00011,12.76081]
[1775643685146,43.18,71622.4,39.0,0.8366,0.00011,12.75382]
[1775643687161,43.18,71625.0,39.0,0.83689,0.00011,12.7395]
[1775643688168,43.18,71630.16,39.0,0.83746,0.00011,12.7114]
[1775643689175,43.18,71631.55,39.0,0.83761,0.00011,12.70376]
[1775643691189,43.18,71632.86,39.0,0.8378,0.00011,12.69206]
[1775643701259,43.18,71632.54,39.0,0.83777,0.00011,12.69347]
[1775643706294,43.18,71632.21,39.0,0.83774,0.00011,12.69507]
[1775643708308,43.18,71630.93,39.0,0.8376,0.00011,12.70194]
[1775643713343,43.18,71634.36,39.0,0.83798,0.00011,12.68312]
[1775643714350,43.18,71635.32,39.0,0.83809,0.00011,12.67789]
[1775643719384,43.18,71635.76,39.0,0.83814,0.00011,12.67545]
[1775643721128,43.18,71636.4,39.0,0.83821,0.00011,12.67196]
[1775643722406,43.18,71638.89,39.0,0.83848,0.00011,12.65845]
[1775643723124,43.18,71638.89,39.0,0.83848,0.00011,12.65845]
[1775643730710,43.18,71638.64,39.0,0.83845,0.00011,12.65983]
[1775643731575,43.18,71638.24,39.0,0.83841,0.00011,12.66207]
[1775643731670,43.18,71637.43,39.0,0.83832,0.00011,12.66648]
[1775643733588,43.18,71637.59,39.0,0.83834,0.00011,12.66562]
[1775643735579,43.18,71637.59,39.0,0.83834,0.00011,12.66562]
[1775643736918,43.18,71637.58,39.0,0.83833,0.00011,12.66569]
[1775643737236,43.18,71637.58,39.0,0.83833,0.00011,12.66569]
[1775643737309,43.18,71644.83,39.0,0.83913,0.00011,12.62635]
[1775643738331,43.18,71644.83,39.0,0.83913,0.00011,12.62635]
[1775643738414,43.18,71652.85,39.0,0.84,0.00011,12.58288]
[1775643738519,43.18,71657.28,39.0,0.84049,0.00011,12.55883]
[1775643739785,43.18,71658.44,39.0,0.84061,0.00011,12.55248]
[1775643742547,43.18,71660.89,39.0,0.84089,0.00011,12.53868]
[1775643745933,43.18,71661.93,39.0,0.84101,0.00011,12.53272]
[1775643746575,43.17,71663.58,39.0,0.84119,0.00011,12.52349]
[1775643751610,43.17,71663.73,39.0,0.84126,0.00011,12.51754]
[1775643753936,43.17,71663.73,39.0,0.84126,0.00011,12.51754]
[1775643759665,43.17,71664.89,39.0,0.84141,0.00011,12.5103]
[1775643764701,43.17,71663.7,39.0,0.84129,0.00011,12.5162]
[1775643771750,43.16,71663.62,39.0,0.8413,0.00011,12.51582]
[1775643777502,43.16,71662.68,39.0,0.8412,0.00011,12.52047]
[1775643777793,43.16,71665.77,39.0,0.84154,0.00011,12.50344]
[1775643778984,43.16,71665.77,39.0,0.84154,0.00011,12.50344]
[1775643779021,43.16,71668.69,39.0,0.84186,0.00011,12.48746]
[1775643779807,43.16,71672.0,39.0,0.84222,0.00011,12.46939]
[1775643780815,43.16,71675.09,39.0,0.84256,0.00011,12.45252]
[1775643784842,43.16,71676.29,39.0,0.84269,0.00011,12.44587]
[1775643789876,43.16,71677.25,39.0,0.84279,0.00011,12.44055]
[1775643793905,43.16,71678.77,39.0,0.84296,0.00011,12.43223]
[1775643795919,43.16,71679.93,39.0,0.84308,0.00011,12.42591]
[1775643797933,43.16,71676.92,39.0,0.84276,0.00011,12.44227]
[1775643802968,43.16,71676.35,39.0,0.8427,0.00011,12.44529]
[1775643808005,43.16,71675.65,39.0,0.84263,0.00011,12.44899]
[1775643810017,43.16,71674.34,39.0,0.84248,0.00011,12.45606]
[1775643814045,43.16,71673.28,39.0,0.84242,0.00011,12.45718]
[1775643819080,43.16,71672.94,39.0,0.84238,0.00011,12.45884]
[1775643821094,43.16,71674.4,39.0,0.84254,0.00011,12.45083]
[1775643823108,43.16,71672.52,39.0,0.84234,0.00011,12.46097]
[1775643828144,43.16,71673.45,39.0,0.84244,0.00011,12.45572]
[1775643833180,43.16,71674.2,39.0,0.84253,0.00011,12.45147]
[1775643838215,43.15,71671.7,39.0,0.84226,0.00011,12.4649]
[1775643839222,43.15,71670.42,39.0,0.84212,0.00011,12.47182]
[1775643840229,43.15,71663.62,39.0,0.84139,0.00011,12.50872]
[1775643840940,43.15,71663.62,39.0,0.84139,0.00011,12.50872]
[1775643841236,43.15,71660.96,39.0,0.8411,0.00011,12.52311]
[1775643842243,43.15,71655.63,39.0,0.84052,0.00011,12.55196]
[1775643843933,43.15,71655.19,39.0,0.84048,0.00011,12.55423]
[1775643849293,43.15,71653.94,39.0,0.84036,0.00011,12.56001]
[1775643853320,43.15,71655.36,39.0,0.84053,0.00011,12.55161]
[1775643853930,43.15,71655.36,39.0,0.84053,0.00011,12.55161]
[1775643854327,43.15,71658.37,39.0,0.84086,0.00011,12.53508]
[1775643855334,43.15,71659.67,39.0,0.84101,0.00011,12.52786]
[1775643860369,43.14,71660.32,39.0,0.84109,0.00011,12.52368]
[1775643863390,43.14,71662.15,39.0,0.84129,0.00011,12.51337]
[1775643866411,43.14,71663.62,39.0,0.84146,0.00011,12.50505]
[1775643871446,43.14,71659.83,39.0,0.8411,0.00011,12.52065]
[1775643871937,43.14,71659.83,39.0,0.8411,0.00011,12.52065]
[1775643872791,43.14,71658.8,39.0,0.84099,0.00011,12.52615]
[1775643873461,43.14,71655.9,39.0,0.84068,0.00011,12.54166]
[1775643875474,43.14,71654.69,39.0,0.84055,0.00011,12.54793]
[1775643880509,43.13,71654.42,39.0,0.84054,0.00011,12.54862]
[1775643885545,43.13,71654.3,39.0,0.84054,0.00011,12.54849]
[1775643890580,43.13,71655.36,39.0,0.84067,0.00011,12.54196]
[1775643895615,43.13,71655.99,39.0,0.84076,0.00011,12.53782]
[1775643900650,43.12,71656.02,39.0,0.84077,0.00011,12.53696]
[1775643904678,43.12,71657.89,39.0,0.84099,0.00011,12.52624]
[1775643905685,43.12,71659.74,39.0,0.84119,0.00011,12.51605]
[1775643906692,43.12,71662.49,39.0,0.84149,0.00011,12.50097]
[1775643908132,43.12,71662.49,39.0,0.84149,0.00011,12.50097]
[1775643908151,43.12,71663.92,39.0,0.84165,0.00011,12.49309]
[1775643909713,43.12,71665.06,39.0,0.84177,0.00011,12.48672]
[1775643913740,43.12,71666.2,39.0,0.8419,0.00011,12.48024]
[1775643918776,43.12,71667.21,39.0,0.84202,0.00011,12.47444]
[1775643921797,43.12,71669.28,39.0,0.84225,0.00011,12.46302]
[1775643925825,43.12,71670.76,39.0,0.84241,0.00011,12.45481]
[1775643926832,43.12,71672.38,39.0,0.84258,0.00011,12.44597]
[1775643932638,43.12,71673.38,39.0,0.84269,0.00011,12.44046]
[1775643934672,43.12,71674.51,39.0,0.84286,0.00011,12.4298]
[1775643933881,43.12,71677.01,39.0,0.84313,0.00011,12.4162]
[1775643935132,43.12,71680.83,39.0,0.84354,0.00011,12.39543]
[1775643935895,43.12,71683.1,39.0,0.84378,0.00011,12.3831]
[1775643940047,43.12,71676.01,39.0,0.84302,0.00011,12.4219]
[1775643940930,43.12,71674.21,39.0,0.84282,0.00011,12.43175]
[1775643945964,43.12,71674.47,39.0,0.84285,0.00011,12.43035]
[1775643951000,43.12,71674.76,39.0,0.84288,0.00011,12.42879]
[1775643953014,43.12,71673.27,39.0,0.84272,0.00011,12.4369]
[1775643954021,43.12,71670.8,39.0,0.84245,0.00011,12.45049]
[1775643959055,43.12,71670.09,39.0,0.84236,0.00011,12.45501]
[1775643961070,43.12,71660.55,39.0,0.84132,0.00011,12.50714]
[1775643962204,43.12,71660.55,39.0,0.84132,0.00011,12.50714]
[1775643962303,43.12,71656.16,39.0,0.84084,0.00011,12.53113]
[1775643963083,43.12,71648.8,39.0,0.84004,0.00011,12.57119]
[1775643964091,43.12,71646.1,39.0,0.83974,0.00011,12.58589]
[1775643965938,43.12,71645.76,39.0,0.83971,0.00011,12.58771]
[1775643967112,43.12,71648.69,39.0,0.84003,0.00011,12.57169]
[1775643968119,43.12,71650.3,39.0,0.8402,0.00011,12.56288]
[1775643970133,43.12,71647.82,39.0,0.83993,0.00011,12.57631]
[1775643973154,43.12,71649.22,39.0,0.84009,0.00011,12.56862]
[1775643975168,43.12,71650.83,39.0,0.84027,0.00011,12.55981]
[1775643980204,43.12,71651.96,39.0,0.84039,0.00011,12.5536]
[1775643985239,43.12,71653.37,39.0,0.84054,0.00011,12.54592]
[1775643985934,43.12,71653.37,39.0,0.84054,0.00011,12.54592]
[1775643991281,43.12,71653.47,39.0,0.8406,0.00011,12.54079]
[1775643992288,43.12,71657.26,39.0,0.84101,0.00011,12.52017]
[1775643993123,43.12,71657.26,39.0,0.84101,0.00011,12.52017]
[1775643994302,43.12,71659.32,39.0,0.84124,0.00011,12.50897]
[1775643997942,43.12,71659.4,39.0,0.84124,0.00011,12.50861]
[1775644003365,43.12,71660.51,39.0,0.84136,0.00011,12.50275]
[1775644007393,43.12,71662.11,39.0,0.84153,0.00011,12.49421]
[1775644012427,43.12,71663.2,39.0,0.84165,0.00011,12.48853]
[1775644014442,43.12,71664.54,39.0,0.84179,0.00011,12.48135]
[1775644019477,43.12,71665.26,39.0,0.84186,0.00011,12.47777]
[1775644020484,43.12,71666.75,39.0,0.84202,0.00011,12.46974]
[1775644024513,43.13,71668.37,39.0,0.84219,0.00011,12.46124]
[1775644025520,43.13,71666.56,39.0,0.84199,0.00011,12.47133]
[1775644026527,43.13,71664.95,39.0,0.84181,0.00011,12.48051]
[1775644027534,43.13,71663.0,39.0,0.84159,0.00011,12.49151]
[1775644032569,43.13,71662.9,39.0,0.84155,0.00011,12.49346]
[1775644037604,43.14,71660.39,39.0,0.84124,0.00011,12.50896]
[1775644042639,43.15,71661.24,39.0,0.8413,0.00011,12.5058]
[1775644048681,43.15,71661.24,39.0,0.84127,0.00011,12.50776]
[1775644053716,43.16,71660.4,39.0,0.84119,0.00011,12.50949]
[1775644054723,43.16,71658.61,39.0,0.84099,0.00011,12.51942]
[1775644055730,43.16,71657.38,39.0,0.84085,0.00011,12.52629]
[1775644057743,43.16,71656.05,39.0,0.8407,0.00011,12.53388]
[1775644062341,43.16,71655.31,39.0,0.84061,0.00011,12.53841]
[1775644062780,43.16,71650.42,39.0,0.84007,0.00011,12.5653]
[1775644062841,43.16,71650.42,39.0,0.84007,0.00011,12.5653]
[1775644064398,43.16,71650.42,39.0,0.84007,0.00011,12.5653]
[1775644064497,43.17,71647.78,39.0,0.83978,0.00011,12.57977]
[1775644067814,43.17,71646.55,39.0,0.83963,0.00011,12.58689]
[1775644072850,43.17,71646.49,39.0,0.83962,0.00011,12.58773]
[1775644076753,43.17,71646.63,39.0,0.83963,0.00011,12.58717]
[1775644077185,43.17,71646.63,39.0,0.83963,0.00011,12.58727]
[1775644077266,43.17,71646.7,39.0,0.83963,0.00011,12.58699]
[1775644078363,43.17,71642.13,39.0,0.83913,0.00011,12.6119]
[1775644079279,43.17,71639.95,39.0,0.83889,0.00011,12.62383]
[1775644082014,43.17,71639.86,39.0,0.83888,0.00011,12.62444]
[1775644087955,43.17,71639.85,39.0,0.83887,0.00011,12.62485]
[1775644092990,43.17,71639.92,39.0,0.83887,0.00011,12.62471]
[1775644098029,43.17,71639.91,39.0,0.83887,0.00011,12.62501]
[1775644104070,43.18,71639.41,39.0,0.83881,0.00011,12.62802]
[1775644109105,43.18,71640.4,39.0,0.83891,0.00011,12.62287]
[1775644113133,43.18,71642.34,39.0,0.83916,0.00011,12.60804]
[1775644115790,43.18,71642.4,39.0,0.83917,0.00011,12.60777]
[1775644121015,43.18,71642.49,39.0,0.83917,0.00011,12.60784]
[1775644126224,43.18,71643.49,39.0,0.83926,0.00011,12.60301]
[1775644131259,43.18,71643.3,39.0,0.83924,0.00011,12.6044]
[1775644136293,43.18,71642.93,39.0,0.83919,0.00011,12.60677]
[1775644141329,43.19,71642.84,39.0,0.83917,0.00011,12.60777]
[1775644142336,43.19,71640.89,39.0,0.83895,0.00011,12.61842]
[1775644148378,43.19,71640.27,39.0,0.83888,0.00011,12.62211]
[1775644149385,43.19,71638.68,39.0,0.8387,0.00011,12.63079]
[1775644153413,43.19,71640.07,39.0,0.83885,0.00011,12.62341]
[1775644158448,43.19,71640.83,39.0,0.83893,0.00011,12.61952]
[1775644163482,43.19,71641.01,39.0,0.83895,0.00011,12.61881]
[1775644165109,43.19,71641.48,39.0,0.839,0.00011,12.61631]
[1775644165497,43.19,71641.01,39.0,0.83895,0.00011,12.61891]
[1775644170531,43.19,71641.13,39.0,0.83895,0.00011,12.61853]
[1775644175566,43.19,71641.29,39.0,0.839,0.00011,12.61375]
[1775644181609,43.19,71640.65,39.0,0.83893,0.00011,12.61756]
[1775644185637,43.2,71643.61,39.0,0.83924,0.00011,12.60187]
[1775644190671,43.2,71643.52,39.0,0.83921,0.00011,12.6035]
[1775644194699,43.2,71642.29,39.0,0.83907,0.00011,12.6106]
[1775644199735,43.2,71642.07,39.0,0.83904,0.00011,12.61209]
[1775644204770,43.21,71642.36,39.0,0.83905,0.00011,12.61129]
[1775644208799,43.21,71640.58,39.0,0.83885,0.00011,12.62117]
[1775644213530,43.21,71640.13,39.0,0.8388,0.00011,12.62385]
[1775644213834,43.21,71637.17,39.0,0.83848,0.00011,12.63994]
[1775644215548,43.21,71636.94,39.0,0.83845,0.00011,12.64121]
[1775644216857,43.21,71638.27,39.0,0.83859,0.00011,12.63403]
[1775644229948,43.21,71638.26,39.0,0.83859,0.00011,12.63443]
[1775644234983,43.21,71638.52,39.0,0.83866,0.00011,12.62865]
[1775644240020,43.21,71638.36,39.0,0.83863,0.00011,12.62968]
[1775644245680,43.21,71638.32,39.0,0.83863,0.00011,12.62997]
[1775644245836,43.21,71638.32,39.0,0.83863,0.00011,12.62997]
[1775644246063,43.21,71632.99,39.0,0.83804,0.00011,12.65899]
[1775644247684,43.21,71632.99,39.0,0.83804,0.00011,12.65899]
[1775644247780,43.21,71631.7,39.0,0.8379,0.00011,12.66602]
[1775644250091,43.21,71633.09,39.0,0.83805,0.00011,12.65844]
[1775644255126,43.21,71634.11,39.0,0.83817,0.00011,12.65288]
[1775644257139,43.21,71635.7,39.0,0.83834,0.00011,12.64441]
[1775644259154,43.21,71637.35,39.0,0.83851,0.00011,12.6358]
[1775644262175,43.21,71639.05,39.0,0.83869,0.00011,12.62712]
[1775644265196,43.22,71635.06,39.0,0.83824,0.00011,12.64917]
[1775644268216,43.22,71637.2,39.0,0.83848,0.00011,12.63761]
[1775644270699,43.22,71644.37,39.0,0.83926,0.00011,12.59891]
[1775644271238,43.22,71649.9,39.0,0.83986,0.00011,12.56895]
[1775644273252,43.22,71649.1,39.0,0.83977,0.00011,12.57347]
[1775644276273,43.22,71647.73,39.0,0.83961,0.00011,12.58122]
[1775644277280,43.22,71643.91,39.0,0.83919,0.00011,12.60204]
[1775644278286,43.22,71642.83,39.0,0.83907,0.00011,12.60799]
[1775644284329,43.22,71643.0,39.0,0.83909,0.00011,12.60742]
[1775644285336,43.22,71640.57,39.0,0.83882,0.00011,12.62066]
[1775644286582,43.22,71640.57,39.0,0.83882,0.00011,12.62066]
[1775644286621,43.22,71640.57,39.0,0.83882,0.00011,12.62066]
[1775644286668,43.22,71628.92,39.0,0.83754,0.00011,12.68387]
[1775644287350,43.22,71626.58,39.0,0.83728,0.00011,12.6966]
[1775644288691,43.22,71626.76,39.0,0.8373,0.00011,12.69558]
[1775644293727,43.22,71627.55,39.0,0.83743,0.00011,12.68673]
[1775644294400,43.22,71632.25,39.0,0.83795,0.00011,12.66116]
[1775644295407,43.22,71633.77,39.0,0.83812,0.00011,12.65287]
[1775644298385,43.22,71634.43,39.0,0.83819,0.00011,12.64927]
[1775644298386,43.22,71634.43,39.0,0.83819,0.00011,12.64927]
[1775644298655,43.22,71630.5,39.0,0.83776,0.00011,12.67058]
[1775644299441,43.22,71617.72,39.0,0.83635,0.00011,12.73999]
[1775644300448,43.22,71610.75,39.0,0.83557,0.00011,12.77788]
[1775644301455,43.22,71609.48,39.0,0.83543,0.00011,12.78479]
[1775644304476,43.22,71610.73,39.0,0.83557,0.00011,12.77794]
[1775644310518,43.22,71610.2,39.0,0.83551,0.00011,12.7807]
[1775644317567,43.22,71609.19,39.0,0.83541,0.00011,12.78587]
[1775644322602,43.22,71608.76,39.0,0.83536,0.00011,12.78795]
[1775644327637,43.22,71608.71,39.0,0.83536,0.00011,12.78796]
[1775644332672,43.22,71608.06,39.0,0.8353,0.00011,12.79121]
[1775644337708,43.21,71603.53,39.0,0.8348,0.00011,12.81534]
[1775644342743,43.21,71602.19,39.0,0.83467,0.00011,12.82157]
[1775644347780,43.21,71601.97,39.0,0.83467,0.00011,12.82168]
[1775644351808,43.2,71603.78,39.0,0.83493,0.00011,12.80648]
[1775644354829,43.2,71599.67,39.0,0.83448,0.00011,12.82813]
[1775644355836,43.2,71597.98,39.0,0.8343,0.00011,12.83708]
[1775644358108,43.2,71597.81,39.0,0.83428,0.00011,12.83784]
[1775644358128,43.2,71597.81,39.0,0.83428,0.00011,12.83784]
[1775644358857,43.2,71593.58,39.0,0.83381,0.00011,12.86067]
[1775644359114,43.2,71593.58,39.0,0.83381,0.00011,12.86067]
[1775644359189,43.2,71593.58,39.0,0.83381,0.00011,12.86067]
[1775644359864,43.2,71592.26,39.0,0.83367,0.00011,12.86773]
[1775644360134,43.2,71592.26,39.0,0.83367,0.00011,12.86773]
[1775644362934,43.2,71592.01,39.0,0.83364,0.00011,12.86884]
[1775644363081,43.2,71592.01,39.0,0.83364,0.00011,12.86884]
[1775644362966,43.2,71590.45,39.0,0.83347,0.00011,12.87717]
[1775644363288,43.2,71590.45,39.0,0.83347,0.00011,12.87717]
[1775644363892,43.2,71585.79,39.0,0.83295,0.00011,12.90228]
[1775644364638,43.2,71585.79,39.0,0.83295,0.00011,12.90228]
[1775644364748,43.2,71585.79,39.0,0.83295,0.00011,12.90228]
[1775644364949,43.2,71585.79,39.0,0.83295,0.00011,12.90228]
[1775644365049,43.2,71571.66,39.0,0.83136,0.00011,12.97863]
[1775644365669,43.2,71571.66,39.0,0.83136,0.00011,12.97863]
[1775644365702,43.2,71571.66,39.0,0.83136,0.00011,12.97863]
[1775644365935,43.2,71571.66,39.0,0.83136,0.00011,12.97863]
[1775644366034,43.2,71565.17,39.0,0.83063,0.00011,13.01345]
[1775644366372,43.2,71565.17,39.0,0.83063,0.00011,13.01345]
[1775644366913,43.2,71571.0,39.0,0.83129,0.00011,12.98191]
[1775644367919,43.2,71572.67,39.0,0.83148,0.00011,12.97271]
[1775644371948,43.19,71574.41,39.0,0.83169,0.00011,12.96284]
[1775644373962,43.19,71582.34,39.0,0.83258,0.00011,12.91986]
[1775644374969,43.19,71585.32,39.0,0.83292,0.00011,12.90389]
[1775644378997,43.2,71587.33,39.0,0.83313,0.00011,12.89353]
[1775644383028,43.2,71588.68,39.0,0.83327,0.00011,12.88663]
[1775644384035,43.2,71590.21,39.0,0.83344,0.00011,12.8785]
[1775644385042,43.2,71581.88,39.0,0.83251,0.00011,12.92361]
[1775644386049,43.2,71576.45,39.0,0.8319,0.00011,12.95295]
[1775644387056,43.2,71574.85,39.0,0.83172,0.00011,12.96152]
[1775644388063,43.2,71573.26,39.0,0.83154,0.00011,12.97003]
[1775644389069,43.2,71571.18,39.0,0.83131,0.00011,12.98117]
[1775644390077,43.2,71569.01,39.0,0.83106,0.00011,12.99279]
[1775644392091,43.2,71567.33,39.0,0.83088,0.00011,13.00159]
[1775644397125,43.19,71567.23,39.0,0.83088,0.00011,13.0014]
[1775644398827,43.19,71567.23,39.0,0.83088,0.00011,13.0014]
[1775644398934,43.19,71567.23,39.0,0.83088,0.00011,13.0014]
[1775644399992,43.19,71565.83,39.0,0.83073,0.00011,13.00868]
[1775644401092,43.19,71560.38,39.0,0.83012,0.00011,13.03801]
[1775644401154,43.19,71555.42,39.0,0.82955,0.00011,13.06483]
[1775644403168,43.19,71553.02,39.0,0.82928,0.00011,13.07768]
[1775644406191,43.19,71551.11,39.0,0.82907,0.00011,13.08772]
[1775644408204,43.19,71544.33,39.0,0.82829,0.00011,13.12429]
[1775644413240,43.19,71545.26,39.0,0.82844,0.00011,13.11474]
[1775644415987,43.19,71545.53,39.0,0.82848,0.00011,13.11328]
[1775644416098,43.19,71543.4,39.0,0.82823,0.00011,13.12478]
[1775644416279,43.19,71543.4,39.0,0.82823,0.00011,13.12478]
[1775644416800,43.19,71543.4,39.0,0.82823,0.00011,13.12478]
[1775644417114,43.19,71543.4,39.0,0.82823,0.00011,13.12478]
[1775644416843,43.19,71540.28,39.0,0.82787,0.00011,13.14164]
[1775644418114,43.19,71524.27,39.0,0.82603,0.00012,13.22831]
[1775644418275,43.19,71519.95,39.0,0.82553,0.00012,13.25162]
[1775644419282,43.19,71520.78,39.0,0.82563,0.00012,13.24714]
[1775644420801,43.19,71520.78,39.0,0.82563,0.00012,13.24714]
[1775644420816,43.19,71522.28,39.0,0.8258,0.00012,13.23901]
[1775644421703,43.19,71522.28,39.0,0.8258,0.00012,13.23901]
[1775644422306,43.19,71528.05,39.0,0.82647,0.00012,13.20782]
[1775644423313,43.19,71531.87,39.0,0.82691,0.00012,13.18718]
[1775644425327,43.19,71534.16,39.0,0.82717,0.00011,13.17488]
[1775644430362,43.19,71532.28,39.0,0.82696,0.00012,13.1846]
[1775644431369,43.19,71528.69,39.0,0.82655,0.00012,13.20389]
[1775644432376,43.19,71521.42,39.0,0.82571,0.00012,13.24318]
[1775644433383,43.19,71520.07,39.0,0.82555,0.00012,13.25048]
[1775644437410,43.19,71518.96,39.0,0.82543,0.00012,13.25634]
[1775644438239,43.19,71518.96,39.0,0.82543,0.00012,13.25634]
[1775644438436,43.19,71518.96,39.0,0.82543,0.00012,13.25634]
[1775644438530,43.19,71516.43,39.0,0.82514,0.00012,13.26994]
[1775644439425,43.19,71513.29,39.0,0.82477,0.00012,13.28683]
[1775644443331,43.19,71513.04,39.0,0.82475,0.00012,13.28796]
[1775644444041,43.19,71509.87,39.0,0.82438,0.00012,13.30497]
[1775644444411,43.19,71509.87,39.0,0.82438,0.00012,13.30497]
[1775644444466,43.19,71506.7,39.0,0.82401,0.00012,13.32211]
[1775644446480,43.19,71504.14,39.0,0.82371,0.00012,13.33594]
[1775644451515,43.19,71504.95,39.0,0.82381,0.00012,13.33155]
[1775644453937,43.19,71506.34,39.0,0.82397,0.00012,13.32406]
[1775644455543,43.19,71509.17,39.0,0.8243,0.00012,13.30882]
[1775644456550,43.19,71512.05,39.0,0.82463,0.00012,13.2933]
[1775644458564,43.19,71510.15,39.0,0.82441,0.00012,13.30362]
[1775644459571,43.19,71508.3,39.0,0.82419,0.00012,13.31364]
[1775644465613,43.19,71509.45,39.0,0.82433,0.00012,13.30756]
[1775644468874,43.19,71510.17,39.0,0.82441,0.00012,13.30373]
[1775644468944,43.19,71510.17,39.0,0.82441,0.00012,13.30373]
[1775644468985,43.19,71510.17,39.0,0.82441,0.00012,13.30373]
[1775644469124,43.19,71510.17,39.0,0.82441,0.00012,13.30373]
[1775644469099,43.19,71510.55,39.0,0.82445,0.00012,13.30172]
[1775644469593,43.19,71510.55,39.0,0.82445,0.00012,13.30172]
[1775644469988,43.19,71510.55,39.0,0.82445,0.00012,13.30172]
[1775644470018,43.19,71500.45,39.0,0.82328,0.00012,13.35617]
[1775644470654,43.19,71472.95,39.0,0.82005,0.00012,13.50415]
[1775644471453,43.19,71472.95,39.0,0.82005,0.00012,13.50415]
[1775644471621,43.19,71472.95,39.0,0.82005,0.00012,13.50415]
[1775644471680,43.19,71467.79,39.0,0.81948,0.00012,13.52748]
[1775644473053,43.19,71467.79,39.0,0.81948,0.00012,13.52748]
[1775644473133,43.19,71471.64,39.0,0.81993,0.00012,13.50702]
[1775644473682,43.19,71476.04,39.0,0.82045,0.00012,13.48338]
[1775644474732,43.19,71474.18,39.0,0.82023,0.00012,13.49341]
[1775644475932,43.19,71474.18,39.0,0.82023,0.00012,13.49341]
[1775644476033,43.19,71477.22,39.0,0.82059,0.00012,13.47715]
[1775644476706,43.19,71480.24,39.0,0.82094,0.00012,13.46097]
[1775644477713,43.19,71481.44,39.0,0.82108,0.00012,13.4546]
[1775644479727,43.19,71482.82,39.0,0.82124,0.00012,13.44739]
[1775644482201,43.19,71482.92,39.0,0.82125,0.00012,13.44696]
[1775644481741,43.19,71480.68,39.0,0.82098,0.00012,13.4591]
[1775644486776,43.19,71479.81,39.0,0.82087,0.00012,13.4642]
[1775644491812,43.19,71479.89,39.0,0.82087,0.00012,13.46416]
[1775644501884,43.2,71478.9,39.0,0.82074,0.00012,13.47022]
[1775644504905,43.2,71472.46,39.0,0.81998,0.00012,13.50502]
[1775644505911,43.2,71471.14,39.0,0.81982,0.00012,13.51219]
[1775644510146,43.2,71471.57,39.0,0.81987,0.00012,13.50999]
[1775644510179,43.2,71470.05,39.0,0.81969,0.00012,13.51819]
[1775644511023,43.2,71470.05,39.0,0.81969,0.00012,13.51819]
[1775644511059,43.2,71466.77,39.0,0.8193,0.00012,13.53584]
[1775644511960,43.2,71472.63,39.0,0.81999,0.00012,13.5044]
[1775644512967,43.2,71475.27,39.0,0.8203,0.00012,13.49022]
[1775644514036,43.2,71476.73,39.0,0.82047,0.00012,13.48242]
[1775644515324,43.2,71477.52,39.0,0.82056,0.00012,13.47824]
[1775644515988,43.2,71478.92,39.0,0.82073,0.00012,13.47079]
[1775644521024,43.2,71478.36,39.0,0.82065,0.00012,13.47423]
[1775644526059,43.2,71479.22,39.0,0.82074,0.00012,13.47002]
[1775644526859,43.2,71479.22,39.0,0.82074,0.00012,13.47002]
[1775644529080,43.2,71487.76,39.0,0.82174,0.00012,13.42438]
[1775644530087,43.21,71495.51,39.0,0.82265,0.00012,13.38275]
[1775644532101,43.21,71496.68,39.0,0.82282,0.00012,13.37225]
[1775644533105,43.21,71496.68,39.0,0.82282,0.00012,13.37225]
[1775644533229,43.21,71499.21,39.0,0.82311,0.00012,13.35881]
[1775644533551,43.21,71499.21,39.0,0.82311,0.00012,13.35881]
[1775644533817,43.21,71499.21,39.0,0.82311,0.00012,13.35881]
[1775644533930,43.21,71499.21,39.0,0.82311,0.00012,13.35881]
[1775644534116,43.21,71505.9,39.0,0.82389,0.00012,13.32286]
[1775644535104,43.21,71505.9,39.0,0.82389,0.00012,13.32286]
[1775644535174,43.21,71505.9,39.0,0.82389,0.00012,13.32286]
[1775644535204,43.21,71511.71,39.0,0.82456,0.00012,13.29166]
[1775644536281,43.21,71521.36,39.0,0.82568,0.00012,13.23964]
[1775644536381,43.21,71521.36,39.0,0.82568,0.00012,13.23964]
[1775644537143,43.21,71523.31,39.0,0.82591,0.00012,13.22916]
[1775644538151,43.21,71524.18,39.0,0.826,0.00012,13.22458]
[1775644538300,43.21,71524.18,39.0,0.826,0.00012,13.22458]
[1775644539831,43.21,71522.98,39.0,0.82586,0.00012,13.2313]
[1775644540165,43.21,71525.71,39.0,0.82618,0.00012,13.21658]
[1775644541171,43.21,71527.45,39.0,0.82637,0.00012,13.20745]
[1775644541816,43.21,71527.45,39.0,0.82637,0.00012,13.20745]
[1775644547213,43.21,71529.44,39.0,0.82659,0.00012,13.19703]
[1775644550235,43.21,71530.79,39.0,0.82675,0.00012,13.18984]
[1775644555270,43.21,71530.56,39.0,0.82672,0.00012,13.19125]
[1775644560306,43.21,71529.54,39.0,0.8266,0.00012,13.19692]
[1775644565936,43.21,71528.87,39.0,0.82652,0.00012,13.20064]
[1775644566349,43.21,71533.61,39.0,0.82706,0.00011,13.17511]
[1775644567944,43.21,71533.61,39.0,0.82706,0.00011,13.17511]
[1775644567982,43.21,71535.72,39.0,0.8273,0.00011,13.16388]
[1775644569370,43.22,71529.91,39.0,0.82662,0.00012,13.19564]
[1775644574405,43.22,71528.68,39.0,0.82647,0.00012,13.20311]
[1775644575411,43.22,71526.4,39.0,0.8262,0.00012,13.21557]
[1775644579436,43.22,71525.14,39.0,0.82605,0.00012,13.22277]
[1775644581456,43.22,71527.71,39.0,0.82633,0.00012,13.2093]
[1775644587497,43.22,71529.58,39.0,0.82654,0.00012,13.19954]
[1775644589512,43.22,71530.88,39.0,0.82669,0.00012,13.19256]
[1775644594546,43.22,71531.32,39.0,0.82678,0.00012,13.18585]
[1775644599581,43.23,71531.92,39.0,0.82685,0.00012,13.1828]
[1775644601596,43.23,71533.51,39.0,0.82703,0.00011,13.1743]
[1775644605171,43.23,71533.65,39.0,0.82704,0.00011,13.17364]
[1775644606459,43.23,71533.65,39.0,0.82704,0.00011,13.17383]
[1775644606600,43.23,71533.65,39.0,0.82704,0.00011,13.17383]
[1775644608629,43.23,71533.67,39.0,0.82703,0.00011,13.17429]
[1775644608637,43.23,71533.67,39.0,0.82703,0.00011,13.17429]
[1775644608736,43.23,71532.16,39.0,0.82685,0.00012,13.18263]
[1775644610696,43.23,71531.77,39.0,0.8268,0.00012,13.18492]
[1775644610704,43.23,71531.77,39.0,0.8268,0.00012,13.18492]
[1775644611665,43.23,71530.5,39.0,0.82665,0.00012,13.19212]
[1775644612709,43.23,71530.5,39.0,0.82665,0.00012,13.19212]
[1775644612730,43.23,71530.5,39.0,0.82665,0.00012,13.19212]
[1775644614742,43.23,71530.6,39.0,0.82665,0.00012,13.19192]
[1775644619722,43.24,71535.17,39.0,0.82716,0.00011,13.16828]
[1775644620659,43.24,71535.17,39.0,0.82716,0.00011,13.16828]
[1775644621736,43.24,71543.24,39.0,0.82808,0.00011,13.12511]
[1775644622670,43.24,71543.24,39.0,0.82808,0.00011,13.12511]
[1775644622692,43.24,71543.24,39.0,0.82808,0.00011,13.12511]
[1775644624721,43.24,71542.18,39.0,0.82795,0.00011,13.13128]
[1775644624955,43.24,71542.18,39.0,0.82795,0.00011,13.13128]
[1775644626959,43.24,71542.33,39.0,0.82796,0.00011,13.13073]
[1775644626967,43.24,71542.33,39.0,0.82796,0.00011,13.13073]
[1775644629022,43.24,71542.27,39.0,0.82794,0.00011,13.13154]
[1775644629106,43.24,71542.27,39.0,0.82794,0.00011,13.13154]
[1775644631113,43.25,71542.1,39.0,0.82791,0.00011,13.13319]
[1775644631128,43.25,71542.1,39.0,0.82791,0.00011,13.13319]
[1775644633145,43.25,71542.05,39.0,0.82789,0.00011,13.13394]
[1775644636064,43.25,71543.18,39.0,0.82801,0.00011,13.12857]
[1775644637415,43.25,71543.84,39.0,0.82807,0.00011,13.1255]
[1775644638093,43.25,71543.84,39.0,0.82807,0.00011,13.1255]
[1775644638128,43.25,71553.67,39.0,0.82919,0.00011,13.0727]
[1775644638855,43.25,71557.8,39.0,0.82965,0.00011,13.0506]
[1775644639862,43.25,71557.45,39.0,0.82961,0.00011,13.05275]
[1775644641990,43.26,71557.41,39.0,0.8296,0.00011,13.05326]
[1775644642000,43.26,71557.41,39.0,0.8296,0.00011,13.05326]
[1775644642057,43.26,71559.48,39.0,0.82983,0.00011,13.04237]
[1775644642882,43.26,71561.95,39.0,0.8301,0.00011,13.02924]
[1775644644071,43.26,71564.25,39.0,0.83036,0.00011,13.01689]
[1775644646911,43.26,71560.25,39.0,0.8299,0.00011,13.03879]
[1775644647918,43.26,71558.89,39.0,0.82975,0.00011,13.04623]
[1775644652953,43.26,71557.94,39.0,0.82967,0.00011,13.04769]
[1775644653960,43.26,71554.03,39.0,0.82922,0.00011,13.06898]
[1775644654967,43.26,71552.47,39.0,0.82904,0.00011,13.07758]
[1775644655974,43.26,71549.14,39.0,0.82865,0.00011,13.09571]
[1775644661009,43.27,71549.06,39.0,0.82863,0.00011,13.09678]
[1775644666047,43.27,71549.1,39.0,0.82862,0.00011,13.09717]
[1775644670075,43.27,71547.48,39.0,0.82843,0.00011,13.10639]
[1775644671082,43.27,71544.86,39.0,0.82813,0.00011,13.12063]
[1775644672088,43.27,71541.32,39.0,0.82772,0.00011,13.13983]
[1775644674180,43.27,71540.65,39.0,0.82764,0.00011,13.14353]
[1775644674282,43.27,71536.85,39.0,0.8272,0.00011,13.16408]
[1775644676183,43.27,71536.85,39.0,0.8272,0.00011,13.16408]
[1775644676285,43.27,71537.05,39.0,0.82722,0.00011,13.16309]
[1775644682159,43.27,71537.03,39.0,0.82722,0.00011,13.16339]
[1775644684173,43.27,71539.53,39.0,0.8275,0.00011,13.14999]
[1775644685180,43.27,71541.1,39.0,0.82768,0.00011,13.14156]
[1775644690215,43.28,71542.01,39.0,0.82778,0.00011,13.13696]
[1775644693236,43.28,71543.59,39.0,0.82796,0.00011,13.12864]
[1775644698279,43.28,71543.16,39.0,0.8279,0.00011,13.13135]
[1775644701299,43.28,71544.47,39.0,0.82804,0.00011,13.12451]
[1775644705328,43.28,71538.72,39.0,0.82738,0.00011,13.1559]
[1775644708349,43.28,71537.35,39.0,0.8272,0.00011,13.16411]
[1775644710362,43.28,71536.11,39.0,0.82705,0.00011,13.17117]
[1775644714390,43.29,71538.99,39.0,0.82741,0.00011,13.1519]
[1775644716405,43.29,71541.32,39.0,0.82767,0.00011,13.13976]
[1775644721441,43.29,71541.5,39.0,0.82767,0.00011,13.13989]
[1775644724462,43.3,71543.53,39.0,0.82789,0.00011,13.12961]
[1775644729497,43.3,71543.42,39.0,0.82785,0.00011,13.13137]
[1775644731511,43.3,71542.18,39.0,0.8277,0.00011,13.13852]
[1775644734532,43.3,71544.12,39.0,0.82791,0.00011,13.12873]
[1775644739567,43.31,71543.7,39.0,0.82784,0.00011,13.13213]
[1775644747622,43.32,71543.91,39.0,0.82782,0.00011,13.13285]
[1775644749637,43.32,71542.37,39.0,0.82764,0.00011,13.14159]
[1775644750644,43.32,71534.93,39.0,0.82678,0.00011,13.18187]
[1775644751651,43.32,71532.39,39.0,0.82648,0.00011,13.19575]
[1775644754672,43.32,71531.76,39.0,0.8264,0.00012,13.19957]
[1775644755679,43.32,71536.15,39.0,0.8269,0.00011,13.17608]
[1775644756685,43.32,71537.52,39.0,0.82706,0.00011,13.16885]
[1775644757694,43.32,71539.76,39.0,0.82731,0.00011,13.15696]
[1775644759706,43.32,71542.1,39.0,0.82757,0.00011,13.14473]
[1775644760713,43.32,71543.62,39.0,0.82774,0.00011,13.13674]
[1775644765749,43.33,71541.96,39.0,0.82753,0.00011,13.14675]
[1775644769777,43.33,71539.38,39.0,0.82722,0.00011,13.16146]
[1775644774811,43.34,71538.85,39.0,0.82718,0.00011,13.16075]
[1775644777833,43.34,71541.32,39.0,0.82745,0.00011,13.14801]
[1775644778840,43.34,71542.86,39.0,0.82762,0.00011,13.13991]
[1775644783875,43.34,71542.84,39.0,0.8276,0.00011,13.14105]
[1775644788909,43.35,71543.82,39.0,0.82769,0.00011,13.13681]
[1775644792938,43.35,71542.45,39.0,0.82752,0.00011,13.14501]
[1775644798980,43.35,71543.01,39.0,0.82756,0.00011,13.1432]
[1775644805022,43.36,71541.42,39.0,0.82735,0.00011,13.15295]
[1775644808043,43.36,71549.14,39.0,0.82822,0.00011,13.11199]
[1775644809050,43.36,71541.06,39.0,0.82729,0.00011,13.15564]
[1775644810057,43.36,71536.75,39.0,0.82679,0.00011,13.17906]
[1775644812070,43.36,71539.17,39.0,0.82706,0.00011,13.16638]
[1775644813078,43.36,71541.04,39.0,0.82727,0.00011,13.15648]
[1775644815092,43.37,71535.93,39.0,0.82668,0.00011,13.18431]
[1775644819122,43.37,71533.02,39.0,0.82633,0.00011,13.20057]
[1775644820129,43.37,71531.41,39.0,0.82615,0.00012,13.20937]
[1775644824157,43.37,71529.43,39.0,0.82591,0.00012,13.22045]
[1775644825163,43.37,71532.07,39.0,0.82621,0.00011,13.20637]
[1775644826171,43.37,71533.92,39.0,0.82642,0.00011,13.19653]
[1775644827178,43.37,71537.2,39.0,0.8268,0.00011,13.17901]
[1775644832214,43.37,71538.44,39.0,0.82697,0.00011,13.1686]
[1775644837249,43.38,71538.92,39.0,0.827,0.00011,13.16683]
[1775644842284,43.38,71539.18,39.0,0.82702,0.00011,13.16626]
[1775644844298,43.38,71541.21,39.0,0.82724,0.00011,13.15567]
[1775644845305,43.38,71543.23,39.0,0.82747,0.00011,13.14498]
[1775644850340,43.39,71543.79,39.0,0.82751,0.00011,13.14292]
[1775644855375,43.39,71544.89,39.0,0.82762,0.00011,13.13799]
[1775644860417,43.39,71545.53,39.0,0.82767,0.00011,13.13556]
[1775644863438,43.4,71546.72,39.0,0.8278,0.00011,13.12973]
[1775644864445,43.4,71547.96,39.0,0.82793,0.00011,13.12325]
[1775644866462,43.4,71549.73,39.0,0.82813,0.00011,13.11412]
[1775644868476,43.4,71547.98,39.0,0.82792,0.00011,13.12394]
[1775644872503,43.4,71550.78,39.0,0.82822,0.00011,13.10987]
[1775644873511,43.4,71552.06,39.0,0.82837,0.00011,13.10299]
[1775644874517,43.4,71553.68,39.0,0.82854,0.00011,13.09469]
[1775644879552,43.41,71553.41,39.0,0.8285,0.00011,13.09661]
[1775644880559,43.41,71550.83,39.0,0.82821,0.00011,13.11057]
[1775644884587,43.41,71548.17,39.0,0.8279,0.00011,13.12514]
[1775644888615,43.41,71544.29,39.0,0.82745,0.00011,13.14634]
[1775644890630,43.41,71543.07,39.0,0.8273,0.00011,13.15321]
[1775644894658,43.41,71541.93,39.0,0.8272,0.00011,13.15546]
[1775644898685,43.42,71543.86,39.0,0.82741,0.00011,13.1457]
[1775644903724,43.42,71544.54,39.0,0.82747,0.00011,13.14283]
[1775644904730,43.42,71551.94,39.0,0.82831,0.00011,13.10323]
[1775644906530,43.42,71554.32,39.0,0.82858,0.00011,13.09061]
[1775644907752,43.42,71554.53,39.0,0.82859,0.00011,13.08993]
[1775644912787,43.43,71544.01,39.0,0.82737,0.00011,13.14763]
[1775644914238,43.43,71542.33,39.0,0.82717,0.00011,13.15688]
[1775644914801,43.43,71542.49,39.0,0.82719,0.00011,13.15619]
[1775644919836,43.43,71544.21,39.0,0.82738,0.00011,13.1473]
[1775644924871,43.43,71544.51,39.0,0.82741,0.00011,13.14581]
[1775644929905,43.43,71545.0,39.0,0.82746,0.00011,13.14332]
[1775644936954,43.43,71544.82,39.0,0.82745,0.00011,13.14359]
[1775644938968,43.43,71547.19,39.0,0.82773,0.00011,13.13067]
[1775644940983,43.43,71548.94,39.0,0.82793,0.00011,13.12138]
[1775644945132,43.43,71549.31,39.0,0.82797,0.00011,13.11946]
[1775644945214,43.43,71549.31,39.0,0.82797,0.00011,13.11946]
[1775644951055,43.43,71552.11,39.0,0.82833,0.00011,13.09976]
[1775644952061,43.43,71554.65,39.0,0.82862,0.00011,13.08619]
[1775644957097,43.43,71554.23,39.0,0.82855,0.00011,13.08972]
[1775644959111,43.43,71556.15,39.0,0.82876,0.00011,13.07989]
[1775644964146,43.44,71556.86,39.0,0.82881,0.00011,13.0773]
[1775644966160,43.44,71555.7,39.0,0.82867,0.00011,13.08403]
[1775644971195,43.44,71555.33,39.0,0.8286,0.00011,13.0872]
[1775644974216,43.45,71547.14,39.0,0.82761,0.00011,13.13391]
[1775644975222,43.46,71544.53,39.0,0.82731,0.00011,13.14799]
[1775644976230,43.46,71549.17,39.0,0.82784,0.00011,13.12311]
[1775644977237,43.46,71550.9,39.0,0.82804,0.00011,13.11398]
[1775644980258,43.46,71553.08,39.0,0.82827,0.00011,13.10285]
[1775644982272,43.46,71551.79,39.0,0.82812,0.00011,13.11019]
[1775644985293,43.46,71546.85,39.0,0.82754,0.00011,13.13725]
[1775644990328,43.46,71542.44,39.0,0.82704,0.00011,13.16103]
[1775644995358,43.46,71542.71,39.0,0.82708,0.00011,13.15909]
[1775644996372,43.46,71546.02,39.0,0.82746,0.00011,13.14108]
[1775644997379,43.46,71548.63,39.0,0.82776,0.00011,13.12694]
[1775644998386,43.46,71550.06,39.0,0.82793,0.00011,13.11916]
[1775644999392,43.46,71548.68,39.0,0.82777,0.00011,13.12648]
[1775645004428,43.46,71549.88,39.0,0.82792,0.00011,13.11962]
[1775645008456,43.46,71546.08,39.0,0.82749,0.00011,13.13972]
[1775645013490,43.45,71545.58,39.0,0.82749,0.00011,13.13742]
[1775645014498,43.45,71543.95,39.0,0.8273,0.00011,13.14606]
[1775645015504,43.45,71550.38,39.0,0.82804,0.00011,13.11145]
[1775645016511,43.45,71551.85,39.0,0.8282,0.00011,13.10373]
[1775645017519,43.45,71553.03,39.0,0.82833,0.00011,13.09761]
[1775645022553,43.46,71553.04,39.0,0.82831,0.00011,13.09865]
[1775645024567,43.46,71555.21,39.0,0.82855,0.00011,13.08742]
[1775645025352,43.46,71555.21,39.0,0.82855,0.00011,13.08742]
[1775645025575,43.46,71557.21,39.0,0.82877,0.00011,13.0769]
[1775645026581,43.46,71561.46,39.0,0.82925,0.00011,13.05415]
[1775645027370,43.46,71561.46,39.0,0.82925,0.00011,13.05415]
[1775645032321,43.46,71561.19,39.0,0.82921,0.00011,13.0562]
[1775645032624,43.46,71571.9,39.0,0.83042,0.00011,12.99878]
[1775645034144,43.46,71571.47,39.0,0.83037,0.00011,13.00122]
[1775645034638,43.47,71572.58,39.0,0.83049,0.00011,12.99545]
[1775645036652,43.47,71570.93,39.0,0.8303,0.00011,13.00472]
[1775645037658,43.47,71569.45,39.0,0.83012,0.00011,13.01287]
[1775645041686,43.47,71568.04,39.0,0.82995,0.00011,13.02105]
[1775645042693,43.47,71566.37,39.0,0.82976,0.00011,13.03013]
[1775645044708,43.47,71565.12,39.0,0.82962,0.00011,13.03691]
[1775645046722,43.47,71556.13,39.0,0.8286,0.00011,13.08525]
[1775645047729,43.47,71555.55,39.0,0.82853,0.00011,13.08832]
[1775645052763,43.47,71555.69,39.0,0.82855,0.00011,13.08738]
[1775645058806,43.47,71558.28,39.0,0.82885,0.00011,13.07327]
[1775645061826,43.47,71561.35,39.0,0.8292,0.00011,13.05671]
[1775645062833,43.47,71563.76,39.0,0.82947,0.00011,13.04375]
[1775645066861,43.47,71562.54,39.0,0.82933,0.00011,13.05035]
[1775645071897,43.47,71563.32,39.0,0.82946,0.00011,13.04172]
[1775645072908,43.47,71561.67,39.0,0.82928,0.00011,13.0506]
[1775645073915,43.47,71557.81,39.0,0.82884,0.00011,13.07135]
[1775645078950,43.47,71557.18,39.0,0.82877,0.00011,13.07465]
[1775645083985,43.47,71556.81,39.0,0.82873,0.00011,13.07654]
[1775645089020,43.47,71555.95,39.0,0.82863,0.00011,13.08102]
[1775645091035,43.47,71554.54,39.0,0.82847,0.00011,13.08853]
[1775645096070,43.47,71553.1,39.0,0.82831,0.00011,13.09605]
[1775645102111,43.47,71553.42,39.0,0.82836,0.00011,13.09404]
[1775645106141,43.47,71555.26,39.0,0.82857,0.00011,13.08398]
[1775645108154,43.46,71552.98,39.0,0.82831,0.00011,13.09614]
[1775645109161,43.46,71554.66,39.0,0.8285,0.00011,13.08709]
[1775645110168,43.46,71557.53,39.0,0.82883,0.00011,13.07163]
[1775645111175,43.46,71558.64,39.0,0.82896,0.00011,13.06563]
[1775645115203,43.46,71553.25,39.0,0.82835,0.00011,13.09452]
[1775645116210,43.46,71550.81,39.0,0.82807,0.00011,13.10761]
[1775645119230,43.46,71552.0,39.0,0.82821,0.00011,13.10105]
[1775645120238,43.46,71553.95,39.0,0.82843,0.00011,13.09052]
[1775645125273,43.46,71556.15,39.0,0.82869,0.00011,13.0785]
[1775645130308,43.46,71555.44,39.0,0.82861,0.00011,13.08218]
[1775645135343,43.46,71549.86,39.0,0.82802,0.00011,13.10749]
[1775645141385,43.46,71548.98,39.0,0.82792,0.00011,13.11183]
[1775645144406,43.46,71550.49,39.0,0.8281,0.00011,13.10351]
[1775645146420,43.46,71553.36,39.0,0.82843,0.00011,13.08798]
[1775645151454,43.46,71553.43,39.0,0.82844,0.00011,13.08739]
[1775645156489,43.46,71554.84,39.0,0.82861,0.00011,13.07962]
[1775645161525,43.46,71555.73,39.0,0.82871,0.00011,13.07484]
[1775645166561,43.46,71558.47,39.0,0.82902,0.00011,13.0603]
[1775645167568,43.46,71560.97,39.0,0.8293,0.00011,13.047]
[1775645172603,43.46,71559.54,39.0,0.82913,0.00011,13.05521]
[1775645173610,43.46,71558.15,39.0,0.82897,0.00011,13.06281]
[1775645175624,43.46,71555.23,39.0,0.82863,0.00011,13.07872]
[1775645181666,43.46,71555.3,39.0,0.82862,0.00011,13.07891]
[1775645182673,43.46,71558.68,39.0,0.82901,0.00011,13.06085]
[1775645185694,43.47,71559.93,39.0,0.82914,0.00011,13.05445]
[1775645186703,43.47,71562.09,39.0,0.82939,0.00011,13.04297]
[1775645189723,43.47,71563.46,39.0,0.82953,0.00011,13.03601]
[1775645194758,43.47,71563.12,39.0,0.82952,0.00011,13.03405]
[1775645199793,43.47,71560.98,39.0,0.82926,0.00011,13.04627]
[1775645203823,43.47,71559.06,39.0,0.82904,0.00011,13.0571]
[1775645209865,43.48,71559.86,39.0,0.82911,0.00011,13.05361]
[1775645214900,43.48,71561.74,39.0,0.82931,0.00011,13.0441]
[1775645219934,43.48,71561.09,39.0,0.82922,0.00011,13.04825]
[1775645223962,43.48,71562.21,39.0,0.82935,0.00011,13.04227]
[1775645228997,43.48,71562.46,39.0,0.82938,0.00011,13.041]
[1775645234033,43.48,71562.58,39.0,0.82939,0.00011,13.04043]
[1775645239067,43.48,71562.33,39.0,0.82936,0.00011,13.04185]
[1775645242089,43.48,71564.35,39.0,0.82959,0.00011,13.03105]
[1775645247124,43.48,71564.36,39.0,0.82959,0.00011,13.03113]
[1775645252272,43.48,71564.63,39.0,0.82966,0.00011,13.02528]
[1775645252365,43.48,71573.72,39.0,0.83069,0.00011,12.97648]
[1775645253165,43.48,71579.4,39.0,0.83133,0.00011,12.94599]
[1775645254339,43.48,71579.4,39.0,0.83133,0.00011,12.94599]
[1775645255179,43.49,71577.09,39.0,0.83106,0.00011,12.95864]
[1775645258200,43.49,71573.14,39.0,0.83061,0.00011,12.97996]
[1775645259207,43.49,71571.45,39.0,0.83042,0.00011,12.98901]
[1775645264243,43.48,71570.71,39.0,0.83038,0.00011,12.99106]
[1775645268270,43.48,71573.45,39.0,0.83068,0.00011,12.97665]
[1775645273306,43.48,71573.92,39.0,0.83072,0.00011,12.9746]
[1775645274313,43.48,71571.65,39.0,0.83047,0.00011,12.9869]
[1775645277333,43.48,71572.97,39.0,0.83061,0.00011,12.98008]
[1775645278341,43.48,71574.37,39.0,0.83077,0.00011,12.97264]
[1775645280355,43.48,71575.46,39.0,0.83089,0.00011,12.96698]
[1775645283376,43.49,71577.15,39.0,0.83107,0.00011,12.95823]
[1775645285390,43.49,71575.6,39.0,0.83089,0.00011,12.96679]
[1775645287404,43.49,71576.75,39.0,0.83101,0.00011,12.96085]
[1775645290425,43.49,71578.35,39.0,0.83119,0.00011,12.9526]
[1775645296799,43.49,71577.64,39.0,0.8311,0.00011,12.95666]
[1775645298481,43.49,71574.83,39.0,0.83077,0.00011,12.97249]
[1775645300495,43.49,71573.27,39.0,0.83059,0.00011,12.98108]
[1775645301504,43.49,71569.04,39.0,0.83011,0.00011,13.0039]
[1775645302511,43.49,71565.06,39.0,0.82966,0.00011,13.02536]
[1775645304526,43.5,71562.21,39.0,0.82933,0.00011,13.04103]
[1775645305534,43.5,71560.03,39.0,0.82907,0.00011,13.05301]
[1775645311576,43.5,71559.65,39.0,0.82907,0.00011,13.05051]
[1775645316610,43.5,71559.59,39.0,0.82906,0.00011,13.05137]
[1775645317618,43.5,71556.84,39.0,0.82874,0.00011,13.06627]
[1775645318625,43.5,71552.99,39.0,0.8283,0.00011,13.08706]
[1775645319631,43.5,71550.1,39.0,0.82797,0.00011,13.10269]
[1775645323659,43.5,71546.97,39.0,0.8276,0.00011,13.11986]
[1775645327688,43.5,71551.4,39.0,0.8281,0.00011,13.09639]
[1775645328695,43.5,71552.62,39.0,0.82824,0.00011,13.09003]
[1775645331717,43.51,71554.68,39.0,0.82846,0.00011,13.07959]
[1775645333730,43.51,71556.09,39.0,0.82862,0.00011,13.07217]
[1775645338766,43.52,71557.13,39.0,0.82865,0.00011,13.07075]
[1775645340782,43.53,71559.18,39.0,0.82886,0.00011,13.06067]
[1775645344810,43.53,71565.1,39.0,0.82953,0.00011,13.0293]
[1775645345818,43.53,71566.3,39.0,0.82967,0.00011,13.02284]
[1775645349846,43.53,71568.14,39.0,0.82987,0.00011,13.01308]
[1775645351861,43.53,71569.65,39.0,0.83004,0.00011,13.00504]
[1775645356895,43.53,71568.9,39.0,0.82995,0.00011,13.0093]
[1775645357902,43.53,71566.28,39.0,0.82965,0.00011,13.0234]
[1775645358909,43.53,71565.01,39.0,0.82951,0.00011,13.03026]
[1775645363949,43.53,71567.61,39.0,0.8298,0.00011,13.01641]
[1775645368983,43.53,71567.6,39.0,0.8298,0.00011,13.01663]
[1775645378048,43.53,71568.16,39.0,0.82989,0.00011,13.00952]
[1775645379055,43.53,71572.23,39.0,0.83035,0.00011,12.98772]
[1775645381068,43.53,71573.29,39.0,0.83047,0.00011,12.98218]
[1775645387111,43.53,71573.74,39.0,0.83051,0.00011,12.9804]
[1775645391139,43.54,71576.36,39.0,0.83079,0.00011,12.96724]
[1775645395167,43.54,71577.5,39.0,0.8309,0.00011,12.96182]
[1775645401208,43.54,71577.63,39.0,0.8309,0.00011,12.96175]
[1775645402216,43.54,71576.64,39.0,0.83079,0.00011,12.96716]
[1775645409268,43.55,71577.21,39.0,0.83084,0.00011,12.96479]
[1775645414303,43.55,71577.1,39.0,0.83082,0.00011,12.96587]
[1775645419337,43.55,71576.93,39.0,0.83079,0.00011,12.96727]
[1775645421357,43.55,71560.65,39.0,0.82894,0.00011,13.05475]
[1775645422364,43.55,71558.01,39.0,0.82864,0.00011,13.06904]
[1775645423371,43.55,71556.42,39.0,0.82846,0.00011,13.07758]
[1775645425111,43.55,71556.42,39.0,0.82846,0.00011,13.07758]
[1775645425176,43.55,71561.6,39.0,0.82905,0.00011,13.04973]
[1775645425386,43.55,71567.02,39.0,0.82966,0.00011,13.02067]
[1775645426393,43.55,71568.27,39.0,0.8298,0.00011,13.01396]
[1775645427399,43.55,71567.01,39.0,0.82966,0.00011,13.02074]
[1775645428406,43.55,71565.93,39.0,0.82954,0.00011,13.02656]
[1775645433441,43.55,71565.63,39.0,0.82955,0.00011,13.02374]
[1775645437470,43.55,71562.75,39.0,0.82922,0.00011,13.03926]
[1775645438476,43.55,71564.7,39.0,0.82944,0.00011,13.02882]
[1775645442505,43.55,71565.48,39.0,0.82953,0.00011,13.02468]
[1775645443512,43.55,71566.34,39.0,0.82962,0.00011,13.02009]
[1775645444939,43.55,71570.36,39.0,0.83008,0.00011,12.99855]
[1775645445526,43.55,71574.06,39.0,0.8305,0.00011,12.97873]
[1775645446532,43.55,71575.7,39.0,0.83068,0.00011,12.96998]
[1775645449553,43.55,71576.84,39.0,0.8308,0.00011,12.96412]
[1775645454066,43.55,71575.81,39.0,0.83068,0.00011,12.97002]
[1775645459624,43.56,71576.84,39.0,0.83078,0.00011,12.96503]
[1775645463653,43.56,71577.84,39.0,0.83089,0.00011,12.96004]
[1775645464659,43.56,71578.92,39.0,0.83101,0.00011,12.95434]
[1775645469694,43.56,71576.67,39.0,0.83074,0.00011,12.96695]
[1775645471707,43.56,71578.01,39.0,0.83089,0.00011,12.95996]
[1775645473722,43.56,71578.83,39.0,0.83098,0.00011,12.95576]
[1775645478756,43.56,71577.09,39.0,0.83077,0.00011,12.96561]
[1775645480770,43.56,71576.0,39.0,0.83065,0.00011,12.97165]
[1775645485806,43.57,71575.68,39.0,0.8306,0.00011,12.97379]
[1775645490840,43.57,71577.08,39.0,0.83075,0.00011,12.9667]
[1775645492855,43.57,71578.37,39.0,0.83094,0.00011,12.95544]
[1775645494868,43.57,71579.05,39.0,0.83101,0.00011,12.95198]
[1775645499904,43.57,71578.72,39.0,0.83096,0.00011,12.95429]
[1775645504939,43.57,71578.6,39.0,0.83094,0.00011,12.95545]
[1775645509974,43.57,71577.91,39.0,0.83085,0.00011,12.95965]
[1775645512994,43.58,71574.9,39.0,0.8305,0.00011,12.97608]
[1775645514002,43.58,71573.16,39.0,0.83031,0.00011,12.9855]
[1775645517030,43.58,71569.42,39.0,0.82988,0.00011,13.00574]
[1775645520052,43.58,71567.15,39.0,0.82962,0.00011,13.01804]
[1775645522066,43.58,71566.38,39.0,0.82953,0.00011,13.02222]
[1775645523073,43.58,71563.62,39.0,0.82922,0.00011,13.03702]
[1775645524079,43.58,71562.3,39.0,0.82907,0.00011,13.0441]
[1775645525088,43.58,71566.43,39.0,0.82954,0.00011,13.02197]
[1775645526094,43.58,71568.79,39.0,0.8298,0.00011,13.00931]
[1775645527100,43.58,71567.37,39.0,0.82964,0.00011,13.01693]
[1775645531129,43.58,71562.32,39.0,0.82907,0.00011,13.04409]
[1775645532136,43.58,71560.84,39.0,0.8289,0.00011,13.05203]
[1775645538178,43.58,71560.37,39.0,0.82885,0.00011,13.0544]
[1775645542205,43.58,71558.72,39.0,0.82867,0.00011,13.06309]
[1775645543213,43.58,71554.42,39.0,0.82818,0.00011,13.08608]
[1775645544219,43.58,71550.72,39.0,0.82776,0.00011,13.10582]
[1775645545226,43.58,71549.29,39.0,0.8276,0.00011,13.11338]
[1775645547241,43.58,71547.06,39.0,0.82735,0.00011,13.1251]
[1775645552276,43.58,71546.71,39.0,0.82735,0.00011,13.12242]
[1775645554290,43.58,71545.46,39.0,0.82721,0.00011,13.12915]
[1775645554346,43.58,71545.46,39.0,0.82721,0.00011,13.12915]
[1775645554392,43.58,71545.46,39.0,0.82721,0.00011,13.12915]
[1775645560331,43.57,71546.83,39.0,0.82737,0.00011,13.12144]
[1775645564361,43.57,71547.86,39.0,0.8275,0.00011,13.11547]
[1775645570402,43.57,71547.37,39.0,0.82745,0.00011,13.11745]
[1775645573423,43.57,71549.68,39.0,0.82772,0.00011,13.10477]
[1775645576880,43.57,71550.39,39.0,0.82781,0.00011,13.10076]
[1775645577451,43.57,71557.29,39.0,0.8286,0.00011,13.06364]
[1775645578915,43.57,71557.29,39.0,0.8286,0.00011,13.06364]
[1775645578970,43.57,71558.72,39.0,0.82876,0.00011,13.05589]
[1775645579465,43.57,71562.31,39.0,0.82917,0.00011,13.03662]
[1775645580471,43.57,71563.31,39.0,0.82929,0.00011,13.03123]
[1775645585507,43.57,71562.5,39.0,0.82919,0.00011,13.03557]
[1775645587521,43.57,71564.03,39.0,0.82937,0.00011,13.02737]
[1775645590542,43.57,71562.81,39.0,0.82923,0.00011,13.03392]
[1775645594804,43.57,71562.81,39.0,0.82923,0.00011,13.03392]
[1775645594902,43.57,71562.69,39.0,0.82922,0.00011,13.03456]
[1775645597190,43.57,71562.69,39.0,0.82922,0.00011,13.03456]
[1775645599604,43.57,71557.87,39.0,0.82867,0.00011,13.06038]
[1775645600612,43.57,71555.8,39.0,0.82843,0.00011,13.07147]
[1775645604391,43.57,71555.1,39.0,0.82836,0.00011,13.07485]
[1775645607660,43.56,71553.8,39.0,0.82823,0.00011,13.08084]
[1775645608563,43.56,71553.8,39.0,0.82823,0.00011,13.08084]
[1775645610681,43.56,71552.48,39.0,0.82809,0.00011,13.08731]
[1775645614710,43.56,71551.6,39.0,0.82805,0.00011,13.08669]
[1775645619744,43.55,71551.5,39.0,0.82806,0.00011,13.08619]
[1775645624780,43.55,71551.24,39.0,0.82806,0.00011,13.08654]
[1775645629814,43.54,71546.39,39.0,0.82752,0.00011,13.11149]
[1775645630650,43.54,71546.39,39.0,0.82752,0.00011,13.11149]
[1775645631146,43.54,71546.39,39.0,0.82752,0.00011,13.11149]
[1775645631236,43.54,71543.93,39.0,0.82725,0.00011,13.12446]
[1775645631829,43.54,71538.18,39.0,0.82659,0.00011,13.15501]
[1775645632715,43.54,71538.18,39.0,0.82659,0.00011,13.15501]
[1775645632836,43.54,71536.34,39.0,0.82638,0.00011,13.16475]
[1775645637871,43.54,71536.2,39.0,0.82639,0.00011,13.16468]
[1775645642906,43.54,71537.05,39.0,0.8265,0.00011,13.15931]
[1775645646933,43.53,71535.91,39.0,0.82638,0.00011,13.16478]
[1775645651969,43.53,71536.34,39.0,0.82645,0.00011,13.16167]
[1775645655996,43.53,71538.18,39.0,0.82667,0.00011,13.15117]
[1775645658011,43.53,71539.25,39.0,0.8268,0.00011,13.14514]
[1775645661032,43.52,71533.79,39.0,0.82618,0.00011,13.17396]
[1775645662040,43.52,71532.23,39.0,0.82601,0.00011,13.18218]
[1775645663047,43.52,71533.65,39.0,0.82617,0.00011,13.1744]
[1775645666067,43.52,71535.49,39.0,0.8264,0.00011,13.16402]
[1775645671102,43.52,71535.6,39.0,0.82647,0.00011,13.15811]
[1775645676137,43.52,71535.29,39.0,0.82645,0.00011,13.15899]
[1775645681172,43.51,71535.21,39.0,0.82646,0.00011,13.15864]
[1775645686208,43.51,71535.09,39.0,0.82646,0.00011,13.15851]
[1775645691249,43.51,71535.22,39.0,0.82649,0.00011,13.15705]
[1775645695277,43.5,71539.23,39.0,0.82696,0.00011,13.13496]
[1775645696284,43.5,71544.61,39.0,0.82758,0.00011,13.10597]
[1775645697290,43.5,71547.34,39.0,0.8279,0.00011,13.09121]
[1775645698298,43.5,71545.68,39.0,0.82771,0.00011,13.10002]
[1775645699305,43.5,71549.38,39.0,0.82813,0.00011,13.08012]
[1775645700312,43.5,71550.68,39.0,0.82828,0.00011,13.07306]
[1775645701318,43.5,71552.06,39.0,0.82844,0.00011,13.06561]
[1775645703334,43.5,71549.36,39.0,0.82813,0.00011,13.08002]
[1775645705346,43.5,71547.79,39.0,0.82796,0.00011,13.08836]
[1775645707472,43.5,71547.03,39.0,0.82787,0.00011,13.09238]
[1775645708368,43.5,71552.19,39.0,0.82846,0.00011,13.06457]
[1775645713403,43.5,71552.66,39.0,0.82852,0.00011,13.06182]
[1775645718438,43.5,71552.21,39.0,0.82847,0.00011,13.0641]
[1775645720452,43.5,71550.94,39.0,0.82833,0.00011,13.07085]
[1775645723482,43.5,71550.44,39.0,0.82827,0.00011,13.07345]
[1775645723472,43.5,71546.8,39.0,0.82786,0.00011,13.09293]
[1775645724480,43.5,71545.82,39.0,0.82775,0.00011,13.09812]
[1775645728507,43.5,71544.26,39.0,0.82758,0.00011,13.10617]
[1775645730521,43.5,71541.03,39.0,0.82721,0.00011,13.12332]
[1775645731528,43.5,71537.28,39.0,0.82682,0.00011,13.13882]
[1775645736563,43.49,71537.37,39.0,0.82685,0.00011,13.13772]
[1775645742605,43.49,71536.81,39.0,0.8268,0.00011,13.13997]
[1775645747641,43.49,71541.35,39.0,0.82733,0.00011,13.11499]
[1775645751669,43.49,71540.0,39.0,0.82719,0.00011,13.12181]
[1775645752676,43.49,71535.74,39.0,0.8267,0.00011,13.14455]
[1775645757711,43.49,71534.09,39.0,0.82651,0.00011,13.15343]
[1775645768787,43.49,71533.87,39.0,0.82649,0.00011,13.1545]
[1775645773822,43.49,71533.34,39.0,0.82643,0.00011,13.15716]
[1775645779864,43.48,71531.76,39.0,0.82625,0.00012,13.16539]
[1775645781091,43.48,71531.76,39.0,0.82625,0.00012,13.16539]
[1775645781879,43.48,71523.82,39.0,0.82534,0.00012,13.20787]
[1775645783132,43.48,71523.82,39.0,0.82534,0.00012,13.20787]
[1775645783229,43.48,71521.14,39.0,0.82503,0.00012,13.2222]
[1775645784899,43.48,71521.3,39.0,0.82505,0.00012,13.22117]
[1775645792520,43.48,71521.54,39.0,0.82509,0.00012,13.21952]
[1775645792955,43.48,71515.31,39.0,0.82442,0.00012,13.248]
[1775645794617,43.48,71514.29,39.0,0.8243,0.00012,13.25338]
[1775645800008,43.48,71513.5,39.0,0.82424,0.00012,13.25638]
[1775645802018,43.47,71515.34,39.0,0.82446,0.00012,13.24598]
[1775645804032,43.47,71516.86,39.0,0.82465,0.00012,13.2373]
[1775645805040,43.47,71521.28,39.0,0.82516,0.00012,13.21337]
[1775645807054,43.47,71523.01,39.0,0.82537,0.00012,13.20363]
[1775645808061,43.47,71527.38,39.0,0.82588,0.00012,13.18]
[1775645809067,43.47,71528.49,39.0,0.82601,0.00012,13.17384]
[1775645810075,43.47,71529.95,39.0,0.82619,0.00012,13.16583]
[1775645812089,43.46,71528.01,39.0,0.82597,0.00012,13.17591]
[1775645816117,43.46,71529.56,39.0,0.82616,0.00012,13.16692]
[1775645818130,43.46,71530.92,39.0,0.82633,0.00012,13.15929]
[1775645825181,43.46,71532.39,39.0,0.82652,0.00011,13.15039]
[1775645834244,43.45,71533.61,39.0,0.82668,0.00011,13.14263]
[1775645839468,43.45,71532.81,39.0,0.8266,0.00011,13.14642]
[1775645846328,43.45,71533.4,39.0,0.82669,0.00011,13.14221]
[1775645853377,43.44,71531.49,39.0,0.82653,0.00012,13.14707]
[1775645855391,43.44,71530.42,39.0,0.82641,0.00012,13.15283]
[1775645860426,43.44,71529.01,39.0,0.82625,0.00012,13.16038]
[1775645861432,43.44,71524.44,39.0,0.82572,0.00012,13.18489]
[1775645862440,43.44,71522.75,39.0,0.82552,0.00012,13.19394]
[1775645864454,43.44,71519.66,39.0,0.82517,0.00012,13.21041]
[1775645869489,43.44,71519.74,39.0,0.82519,0.00012,13.20963]
[1775645877545,43.44,71517.86,39.0,0.82498,0.00012,13.21905]
[1775645878552,43.44,71519.09,39.0,0.82513,0.00012,13.21237]
[1775645883586,43.44,71517.96,39.0,0.82501,0.00012,13.21778]
[1775645886247,43.43,71517.24,39.0,0.82493,0.00012,13.22124]
[1775645886608,43.43,71512.07,39.0,0.82434,0.00012,13.24875]
[1775645888273,43.43,71511.7,39.0,0.8243,0.00012,13.25049]
[1775645891642,43.43,71508.29,39.0,0.82392,0.00012,13.26794]
[1775645892650,43.43,71505.98,39.0,0.82366,0.00012,13.2802]
[1775645893656,43.43,71504.15,39.0,0.82345,0.00012,13.28986]
[1775645898692,43.42,71504.02,39.0,0.82345,0.00012,13.28978]
[1775645903726,43.42,71503.01,39.0,0.82335,0.00012,13.29443]
[1775645908781,43.42,71502.74,39.0,0.82333,0.00012,13.29524]
[1775645914804,43.42,71505.49,39.0,0.82371,0.00012,13.27492]
[1775645919839,43.41,71504.98,39.0,0.82367,0.00012,13.27699]
[1775645922861,43.41,71506.2,39.0,0.82382,0.00012,13.27004]
[1775645927895,43.41,71505.96,39.0,0.8238,0.00012,13.2707]
[1775645933937,43.41,71506.26,39.0,0.82385,0.00012,13.26832]
[1775645938972,43.4,71505.67,39.0,0.8238,0.00012,13.27087]
[1775645944009,43.4,71505.54,39.0,0.8238,0.00012,13.27094]
[1775645949043,43.4,71505.35,39.0,0.82379,0.00012,13.27133]
[1775645954079,43.4,71504.6,39.0,0.82371,0.00012,13.27473]
[1775645960121,43.39,71503.56,39.0,0.82361,0.00012,13.27951]
[1775645961583,43.39,71503.56,39.0,0.82361,0.00012,13.27951]
[1775645961614,43.39,71503.56,39.0,0.82361,0.00012,13.27951]
[1775645962582,43.39,71503.65,39.0,0.82362,0.00012,13.27876]
[1775645962675,43.39,71500.97,39.0,0.82332,0.00012,13.293]
[1775645963648,43.39,71500.97,39.0,0.82332,0.00012,13.293]
[1775645964149,43.39,71503.14,39.0,0.82357,0.00012,13.28121]
[1775645966289,43.39,71503.06,39.0,0.82357,0.00012,13.28149]
[1775645966637,43.39,71503.06,39.0,0.82357,0.00012,13.28149]
[1775645967170,43.39,71501.67,39.0,0.82341,0.00012,13.28867]
[1775645972204,43.39,71503.5,39.0,0.82368,0.00012,13.27364]
[1775645976232,43.38,71501.95,39.0,0.82351,0.00012,13.28144]
[1775645979254,43.38,71500.48,39.0,0.82335,0.00012,13.28891]
[1775645982963,43.38,71499.53,39.0,0.82325,0.00012,13.29357]
[1775645983350,43.38,71499.53,39.0,0.82325,0.00012,13.29357]
[1775645983378,43.38,71499.53,39.0,0.82325,0.00012,13.29357]
[1775645983392,43.38,71499.53,39.0,0.82325,0.00012,13.29357]
[1775645983401,43.38,71499.35,39.0,0.82323,0.00012,13.29438]
[1775645984723,43.38,71499.35,39.0,0.82323,0.00012,13.29438]
[1775645984759,43.38,71496.18,39.0,0.82286,0.00012,13.31107]
[1775645985385,43.38,71496.18,39.0,0.82286,0.00012,13.31107]
[1775645985481,43.38,71492.71,39.0,0.82246,0.00012,13.32967]
[1775645986303,43.38,71490.6,39.0,0.82222,0.00012,13.34081]
[1775645987192,43.38,71490.6,39.0,0.82222,0.00012,13.34081]
[1775645991338,43.38,71487.96,39.0,0.82192,0.00012,13.35424]
[1775645992938,43.38,71487.96,39.0,0.82192,0.00012,13.35424]
[1775645993180,43.37,71487.81,39.0,0.82191,0.00012,13.35493]
[1775645993352,43.37,71479.03,39.0,0.82088,0.00012,13.40185]
[1775645994359,43.37,71477.45,39.0,0.82069,0.00012,13.41019]
[1775645996828,43.37,71476.42,39.0,0.82057,0.00012,13.41554]
[1775646000621,43.37,71475.22,39.0,0.82045,0.00012,13.42122]
[1775646001063,43.37,71475.22,39.0,0.82045,0.00012,13.42122]
[1775646000708,43.37,71473.56,39.0,0.82026,0.00012,13.42992]
[1775646001317,43.37,71473.56,39.0,0.82026,0.00012,13.42992]
[1775646001416,43.37,71460.44,39.0,0.81871,0.00012,13.49989]
[1775646001867,43.37,71460.44,39.0,0.81871,0.00012,13.49989]
[1775646002417,43.37,71451.95,39.0,0.8177,0.00012,13.54518]
[1775646003424,43.37,71455.43,39.0,0.81811,0.00012,13.52663]
[1775646003943,43.37,71455.43,39.0,0.81811,0.00012,13.52663]
[1775646004256,43.37,71455.43,39.0,0.81811,0.00012,13.52663]
[1775646004470,43.37,71455.43,39.0,0.81811,0.00012,13.52663]
[1775646004476,43.37,71455.43,39.0,0.81811,0.00012,13.52663]
[1775646004714,43.37,71455.43,39.0,0.81811,0.00012,13.52663]
[1775646004716,43.37,71459.09,39.0,0.81855,0.00012,13.507]
[1775646006119,43.37,71458.81,39.0,0.81852,0.00012,13.50844]
[1775646006431,43.37,71458.81,39.0,0.81852,0.00012,13.50844]
[1775646006527,43.37,71458.81,39.0,0.81852,0.00012,13.50844]
[1775646007457,43.37,71457.05,39.0,0.81831,0.00012,13.51777]
[1775646008497,43.37,71457.05,39.0,0.81831,0.00012,13.51777]
[1775646008538,43.37,71455.06,39.0,0.81808,0.00012,13.52837]
[1775646009470,43.37,71457.0,39.0,0.81831,0.00012,13.51794]
[1775646010171,43.37,71457.0,39.0,0.81831,0.00012,13.51794]
[1775646010478,43.37,71461.19,39.0,0.81881,0.00012,13.49547]
[1775646011485,43.37,71459.67,39.0,0.81863,0.00012,13.50353]
[1775646012469,43.37,71459.67,39.0,0.81863,0.00012,13.50353]
[1775646013511,43.37,71459.03,39.0,0.81855,0.00012,13.50693]
[1775646014508,43.37,71460.75,39.0,0.81876,0.00012,13.49767]
[1775646015266,43.37,71460.75,39.0,0.81876,0.00012,13.49767]
[1775646015294,43.37,71460.75,39.0,0.81876,0.00012,13.49767]
[1775646015515,43.37,71469.92,39.0,0.81984,0.00012,13.4486]
[1775646016353,43.37,71469.92,39.0,0.81984,0.00012,13.4486]
[1775646016522,43.37,71475.95,39.0,0.82056,0.00012,13.41628]
[1775646017305,43.37,71475.95,39.0,0.82056,0.00012,13.41628]
[1775646017528,43.37,71481.24,39.0,0.82118,0.00012,13.38784]
[1775646018535,43.37,71483.49,39.0,0.82145,0.00012,13.37571]
[1775646018883,43.37,71483.49,39.0,0.82145,0.00012,13.37571]
[1775646020904,43.36,71484.19,39.0,0.82153,0.00012,13.37181]
[1775646021577,43.36,71486.03,39.0,0.82176,0.00012,13.36169]
[1775646022584,43.36,71487.87,39.0,0.82197,0.00012,13.3517]
[1775646024409,43.36,71487.87,39.0,0.82197,0.00012,13.3517]
[1775646024598,43.36,71490.05,39.0,0.82223,0.00012,13.33979]
[1775646025605,43.36,71491.75,39.0,0.82244,0.00012,13.33057]
[1775646026422,43.36,71491.75,39.0,0.82244,0.00012,13.33057]
[1775646026553,43.36,71491.75,39.0,0.82244,0.00012,13.33057]
[1775646026612,43.36,71497.11,39.0,0.82306,0.00012,13.30174]
[1775646027618,43.36,71501.73,39.0,0.82361,0.00012,13.27688]
[1775646028558,43.36,71501.73,39.0,0.82361,0.00012,13.27688]
[1775646028629,43.36,71504.06,39.0,0.82388,0.00012,13.26434]
[1775646029092,43.36,71504.06,39.0,0.82388,0.00012,13.26434]
[1775646029738,43.36,71506.96,39.0,0.82422,0.00012,13.24877]
[1775646030640,43.36,71510.86,39.0,0.82467,0.00012,13.22783]
[1775646031088,43.36,71510.86,39.0,0.82467,0.00012,13.22783]
[1775646033206,43.36,71512.41,39.0,0.82489,0.00012,13.21508]
[1775646033661,43.36,71515.03,39.0,0.82519,0.00012,13.20107]
[1775646034668,43.36,71516.24,39.0,0.82533,0.00012,13.19464]
[1775646034934,43.36,71516.24,39.0,0.82533,0.00012,13.19464]
[1775646035217,43.36,71516.24,39.0,0.82533,0.00012,13.19464]
[1775646035675,43.36,71514.11,39.0,0.82508,0.00012,13.20617]
[1775646038592,43.36,71514.52,39.0,0.82513,0.00012,13.20415]
[1775646038702,43.36,71507.5,39.0,0.82431,0.00012,13.24193]
[1775646039709,43.36,71501.57,39.0,0.82362,0.00012,13.27384]
[1775646041722,43.36,71505.92,39.0,0.82412,0.00012,13.25052]
[1775646042729,43.36,71507.33,39.0,0.82429,0.00012,13.24297]
[1775646043737,43.36,71505.13,39.0,0.82403,0.00012,13.25481]
[1775646045751,43.36,71503.67,39.0,0.82386,0.00012,13.26268]
[1775646046758,43.36,71504.89,39.0,0.824,0.00012,13.25615]
[1775646050788,43.36,71506.59,39.0,0.8242,0.00012,13.24708]
[1775646051795,43.36,71511.62,39.0,0.82478,0.00012,13.22012]
[1775646053809,43.37,71509.14,39.0,0.82449,0.00012,13.23356]
[1775646058844,43.37,71506.91,39.0,0.82423,0.00012,13.24574]
[1775646063879,43.37,71506.16,39.0,0.82414,0.00012,13.24989]
[1775646066899,43.37,71504.29,39.0,0.82392,0.00012,13.25999]
[1775646071935,43.37,71506.98,39.0,0.82423,0.00012,13.24561]
[1775646072942,43.37,71510.49,39.0,0.82464,0.00012,13.22677]
[1775646073949,43.37,71512.23,39.0,0.82484,0.00012,13.21746]
[1775646075962,43.37,71514.15,39.0,0.82506,0.00012,13.20727]
[1775646078985,43.37,71504.69,39.0,0.82396,0.00012,13.25815]
[1775646079991,43.37,71501.44,39.0,0.82358,0.00012,13.27566]
[1775646082004,43.37,71497.79,39.0,0.82315,0.00012,13.29524]
[1775646087039,43.37,71495.1,39.0,0.82284,0.00012,13.3095]
[1775646092075,43.37,71494.63,39.0,0.82284,0.00012,13.30725]
[1775646094090,43.37,71488.89,39.0,0.82217,0.00012,13.33792]
[1775646098119,43.36,71490.52,39.0,0.82236,0.00012,13.32885]
[1775646100133,43.36,71487.93,39.0,0.82206,0.00012,13.34257]
[1775646101140,43.36,71484.97,39.0,0.82172,0.00012,13.35835]
[1775646103153,43.36,71479.5,39.0,0.82108,0.00012,13.38744]
[1775646104161,43.36,71478.03,39.0,0.82091,0.00012,13.39519]
[1775646106174,43.36,71476.27,39.0,0.82071,0.00012,13.4043]
[1775646108189,43.36,71482.42,39.0,0.82144,0.00012,13.37102]
[1775646109195,43.36,71487.19,39.0,0.822,0.00012,13.34529]
[1775646110202,43.36,71491.82,39.0,0.82255,0.00012,13.32034]
[1775646112217,43.36,71492.02,39.0,0.82257,0.00012,13.3191]
[1775646114230,43.36,71498.41,39.0,0.82332,0.00012,13.28469]
[1775646115237,43.36,71499.76,39.0,0.82348,0.00012,13.27739]
[1775646116245,43.36,71498.45,39.0,0.82333,0.00012,13.28439]
[1775646120907,43.36,71500.63,39.0,0.82359,0.00012,13.2726]
[1775646124301,43.36,71505.01,39.0,0.8241,0.00012,13.24906]
[1775646129336,43.36,71503.94,39.0,0.82397,0.00012,13.25489]
[1775646130342,43.36,71494.24,39.0,0.82284,0.00012,13.30696]
[1775646131350,43.36,71492.52,39.0,0.82264,0.00012,13.3162]
[1775646132356,43.36,71492.86,39.0,0.82268,0.00012,13.31433]
[1775646134372,43.36,71496.59,39.0,0.82312,0.00012,13.2942]
[1775646135378,43.36,71498.3,39.0,0.82332,0.00012,13.28498]
[1775646139407,43.36,71499.86,39.0,0.8235,0.00012,13.27652]
[1775646143435,43.36,71501.84,39.0,0.82373,0.00012,13.26585]
[1775646144560,43.36,71501.84,39.0,0.82373,0.00012,13.26585]
[1775646144581,43.36,71509.24,39.0,0.8246,0.00012,13.22611]
[1775646145449,43.36,71515.55,39.0,0.82533,0.00012,13.19222]
[1775646146197,43.36,71515.55,39.0,0.82533,0.00012,13.19222]
[1775646146456,43.36,71516.05,39.0,0.82538,0.00012,13.18959]
[1775646148248,43.36,71515.84,39.0,0.82536,0.00012,13.19082]
[1775646148294,43.36,71515.84,39.0,0.82536,0.00012,13.19092]
[1775646153506,43.36,71508.93,39.0,0.82459,0.00012,13.22401]
[1775646154513,43.36,71506.53,39.0,0.82431,0.00012,13.23699]
[1775646158541,43.36,71510.42,39.0,0.82475,0.00012,13.21627]
[1775646159548,43.36,71512.01,39.0,0.82494,0.00012,13.20777]
[1775646163577,43.36,71513.79,39.0,0.82514,0.00012,13.19852]
[1775646164608,43.36,71513.79,39.0,0.82514,0.00012,13.19852]
[1775646164672,43.36,71519.22,39.0,0.82577,0.00012,13.16942]
[1775646166628,43.36,71519.68,39.0,0.82582,0.00012,13.16704]
[1775646166658,43.36,71522.09,39.0,0.82609,0.00012,13.15421]
[1775646168611,43.36,71517.49,39.0,0.82556,0.00012,13.17921]
[1775646173647,43.37,71518.62,39.0,0.82567,0.00012,13.17373]
[1775646176668,43.37,71521.22,39.0,0.82597,0.00012,13.16012]
[1775646180274,43.37,71521.91,39.0,0.82604,0.00012,13.15681]
[1775646180885,43.37,71521.91,39.0,0.82604,0.00012,13.15681]
[1775646180954,43.37,71529.39,39.0,0.8269,0.00012,13.11675]
[1775646181344,43.37,71529.39,39.0,0.8269,0.00012,13.11675]
[1775646181441,43.37,71529.39,39.0,0.8269,0.00012,13.11675]
[1775646181703,43.37,71535.44,39.0,0.8276,0.00011,13.08421]
[1775646182975,43.37,71535.31,39.0,0.82758,0.00011,13.08505]
[1775646184724,43.37,71539.32,39.0,0.82804,0.00011,13.06357]
[1775646187745,43.37,71540.54,39.0,0.82817,0.00011,13.05733]
[1775646192780,43.37,71539.6,39.0,0.82805,0.00011,13.06303]
[1775646197814,43.38,71538.88,39.0,0.82795,0.00011,13.06751]
[1775646198822,43.38,71540.26,39.0,0.82811,0.00011,13.0602]
[1775646201848,43.38,71537.99,39.0,0.82784,0.00011,13.07277]
[1775646202853,43.38,71530.81,39.0,0.82701,0.00012,13.1115]
[1775646203860,43.38,71525.63,39.0,0.82641,0.00012,13.13944]
[1775646205874,43.38,71525.05,39.0,0.82634,0.00012,13.14278]
[1775646209902,43.38,71526.46,39.0,0.8265,0.00012,13.13557]
[1775646214937,43.38,71526.02,39.0,0.82648,0.00012,13.13414]
[1775646219973,43.39,71524.27,39.0,0.82626,0.00012,13.14436]
[1775646222994,43.39,71525.74,39.0,0.82642,0.00012,13.13693]
[1775646227021,43.39,71527.13,39.0,0.82656,0.00012,13.13013]
[1775646229035,43.39,71528.65,39.0,0.82673,0.00012,13.1223]
[1775646234071,43.4,71530.75,39.0,0.82695,0.00012,13.11194]
[1775646235077,43.4,71539.62,39.0,0.82797,0.00011,13.06431]
[1775646236085,43.4,71542.18,39.0,0.82826,0.00011,13.05066]
[1775646237596,43.4,71541.8,39.0,0.82822,0.00011,13.05283]
[1775646237645,43.4,71541.8,39.0,0.82822,0.00011,13.05283]
[1775646237780,43.4,71541.8,39.0,0.82822,0.00011,13.05283]
[1775646237936,43.4,71541.8,39.0,0.82822,0.00011,13.05283]
[1775646238099,43.4,71552.4,39.0,0.82943,0.00011,12.99594]
[1775646238651,43.4,71552.4,39.0,0.82943,0.00011,12.99594]
[1775646238915,43.4,71552.4,39.0,0.82943,0.00011,12.99594]
[1775646239106,43.4,71552.66,39.0,0.82945,0.00011,12.99474]
[1775646241020,43.4,71551.43,39.0,0.82931,0.00011,13.00156]
[1775646241120,43.4,71548.42,39.0,0.82896,0.00011,13.01795]
[1775646241684,43.4,71548.42,39.0,0.82896,0.00011,13.01795]
[1775646242194,43.4,71549.45,39.0,0.82907,0.00011,13.01258]
[1775646243133,43.4,71554.28,39.0,0.82962,0.00011,12.98677]
[1775646244421,43.4,71555.57,39.0,0.82976,0.00011,12.98004]
[1775646245148,43.4,71557.16,39.0,0.82994,0.00011,12.97171]
[1775646249176,43.41,71559.23,39.0,0.83016,0.00011,12.96146]
[1775646251087,43.41,71559.23,39.0,0.83016,0.00011,12.96146]
[1775646251106,43.41,71559.23,39.0,0.83016,0.00011,12.96146]
[1775646253113,43.41,71558.9,39.0,0.83011,0.00011,12.96362]
[1775646261532,43.41,71558.71,39.0,0.83007,0.00011,12.96553]
[1775646267301,43.41,71558.07,39.0,0.82998,0.00011,12.96966]
[1775646276365,43.42,71554.51,39.0,0.82961,0.00011,12.98512]
[1775646277371,43.42,71551.46,39.0,0.82926,0.00011,13.00162]
[1775646282406,43.42,71549.92,39.0,0.82907,0.00011,13.01018]
[1775646283357,43.42,71549.92,39.0,0.82907,0.00011,13.01018]
[1775646283414,43.42,71548.44,39.0,0.8289,0.00011,13.01818]
[1775646284421,43.42,71545.34,39.0,0.82855,0.00011,13.03488]
[1775646286434,43.42,71543.31,39.0,0.82832,0.00011,13.04582]
[1775646287441,43.42,71541.38,39.0,0.8281,0.00011,13.0562]
[1775646290463,43.42,71539.65,39.0,0.8279,0.00011,13.06544]
[1775646291949,43.42,71539.65,39.0,0.8279,0.00011,13.06544]
[1775646292074,43.42,71535.63,39.0,0.82744,0.00011,13.08698]
[1775646292476,43.42,71532.54,39.0,0.82708,0.00012,13.10358]
[1775646294127,43.42,71531.11,39.0,0.82692,0.00012,13.11111]
[1775646297513,43.42,71532.61,39.0,0.8271,0.00012,13.10277]
[1775646302549,43.42,71532.69,39.0,0.82712,0.00012,13.10193]
[1775646303556,43.42,71539.35,39.0,0.82788,0.00011,13.06608]
[1775646305570,43.41,71542.62,39.0,0.82826,0.00011,13.04838]
[1775646306577,43.41,71545.69,39.0,0.82861,0.00011,13.03185]
[1775646309777,43.41,71547.61,39.0,0.82883,0.00011,13.02154]
[1775646310604,43.41,71549.1,39.0,0.829,0.00011,13.01354]
[1775646315640,43.42,71547.75,39.0,0.82884,0.00011,13.02096]
[1775646320675,43.42,71544.77,39.0,0.8285,0.00011,13.03711]
[1775646325710,43.42,71543.82,39.0,0.82839,0.00011,13.04224]
[1775646327724,43.42,71542.07,39.0,0.82819,0.00011,13.05163]
[1775646329737,43.42,71543.93,39.0,0.82841,0.00011,13.04161]
[1775646334772,43.42,71542.86,39.0,0.82833,0.00011,13.04281]
[1775646340815,43.42,71541.77,39.0,0.8282,0.00011,13.04862]
[1775646341822,43.42,71543.74,39.0,0.82843,0.00011,13.03801]
[1775646347864,43.42,71543.24,39.0,0.82837,0.00011,13.0407]
[1775646350885,43.42,71541.08,39.0,0.82812,0.00011,13.05231]
[1775646355043,43.42,71541.31,39.0,0.82815,0.00011,13.05102]
[1775646356092,43.41,71541.66,39.0,0.82819,0.00011,13.0491]
[1775646356926,43.41,71544.08,39.0,0.82847,0.00011,13.03608]
[1775646361964,43.41,71544.72,39.0,0.82854,0.00011,13.03266]
[1775646367002,43.42,71544.85,39.0,0.82856,0.00011,13.03202]
[1775646373044,43.42,71543.43,39.0,0.82839,0.00011,13.03969]
[1775646378078,43.42,71543.62,39.0,0.82842,0.00011,13.03865]
[1775646379085,43.42,71547.23,39.0,0.82883,0.00011,13.01924]
[1775646383994,43.42,71547.58,39.0,0.82887,0.00011,13.01747]
[1775646388149,43.42,71549.08,39.0,0.82903,0.00011,13.00954]
[1775646393231,43.42,71548.86,39.0,0.82901,0.00011,13.0108]
[1775646394210,43.42,71548.19,39.0,0.82897,0.00011,13.00994]
[1775646394432,43.42,71548.52,39.0,0.82901,0.00011,13.00824]
[1775646400232,43.42,71549.39,39.0,0.8291,0.00011,13.00381]
[1775646402246,43.42,71551.24,39.0,0.82931,0.00011,12.99395]
[1775646406275,43.42,71549.57,39.0,0.82912,0.00011,13.00315]
[1775646407284,43.42,71545.64,39.0,0.82867,0.00011,13.02432]
[1775646408290,43.42,71542.3,39.0,0.82829,0.00011,13.04229]
[1775646412318,43.42,71544.27,39.0,0.82851,0.00011,13.03169]
[1775646415338,43.42,71546.41,39.0,0.82876,0.00011,13.02021]
[1775646419367,43.42,71548.28,39.0,0.82897,0.00011,13.01026]
[1775646424402,43.42,71552.83,39.0,0.82948,0.00011,12.98596]
[1775646426417,43.42,71554.29,39.0,0.82965,0.00011,12.97822]
[1775646429438,43.42,71555.69,39.0,0.8298,0.00011,12.97092]
[1775646434829,43.42,71555.58,39.0,0.82978,0.00011,12.97184]
[1775646435219,43.42,71552.78,39.0,0.82946,0.00011,12.98707]
[1775646435479,43.42,71550.2,39.0,0.82917,0.00011,13.00094]
[1775646440514,43.42,71549.28,39.0,0.82906,0.00011,13.00612]
[1775646441521,43.42,71544.61,39.0,0.82852,0.00011,13.03126]
[1775646443535,43.42,71540.29,39.0,0.82803,0.00011,13.05452]
[1775646444450,43.42,71540.29,39.0,0.82803,0.00011,13.05452]
[1775646444543,43.42,71538.61,39.0,0.82783,0.00011,13.06355]
[1775646448571,43.42,71540.39,39.0,0.82804,0.00011,13.05386]
[1775646453605,43.42,71537.88,39.0,0.8278,0.00011,13.0627]
[1775646457633,43.42,71539.4,39.0,0.82798,0.00011,13.0544]
[1775646459647,43.42,71540.97,39.0,0.82816,0.00011,13.0459]
[1775646462669,43.42,71545.06,39.0,0.82863,0.00011,13.02387]
[1775646467704,43.42,71545.78,39.0,0.82871,0.00011,13.02005]
[1775646471731,43.42,71547.23,39.0,0.82887,0.00011,13.01233]
[1775646478780,43.42,71549.73,39.0,0.82915,0.00011,12.99911]
[1775646483792,43.42,71550.35,39.0,0.82922,0.00011,12.99594]
[1775646484557,43.43,71550.35,39.0,0.82922,0.00011,12.99599]
[1775646488974,43.43,71550.74,39.0,0.82926,0.00011,12.99411]
[1775646490570,43.43,71552.59,39.0,0.82947,0.00011,12.98427]
[1775646490956,43.43,71552.59,39.0,0.82947,0.00011,12.98427]
[1775646491017,43.43,71554.85,39.0,0.82972,0.00011,12.97217]
[1775646491872,43.43,71558.33,39.0,0.83012,0.00011,12.95352]
[1775646492878,43.43,71560.09,39.0,0.83032,0.00011,12.94413]
[1775646494892,43.43,71561.74,39.0,0.8305,0.00011,12.93548]
[1775646496906,43.43,71563.51,39.0,0.8307,0.00011,12.9262]
[1775646499927,43.43,71561.98,39.0,0.83051,0.00011,12.93483]
[1775646504964,43.43,71561.15,39.0,0.83041,0.00011,12.93994]
[1775646508565,43.43,71561.15,39.0,0.83041,0.00011,12.93994]
[1775646508676,43.43,71561.15,39.0,0.83041,0.00011,12.93994]
[1775646508916,43.43,71561.15,39.0,0.83041,0.00011,12.93994]
[1775646509008,43.43,71559.59,39.0,0.83022,0.00011,12.94882]
[1775646510705,43.43,71559.59,39.0,0.83022,0.00011,12.94882]
[1775646511006,43.44,71557.68,39.0,0.83004,0.00011,12.9548]
[1775646512013,43.44,71556.37,39.0,0.82989,0.00011,12.96197]
[1775646517048,43.44,71553.18,39.0,0.82952,0.00011,12.97956]
[1775646519061,43.44,71551.71,39.0,0.82935,0.00011,12.98762]
[1775646524097,43.44,71550.03,39.0,0.82915,0.00011,12.99692]
[1775646527118,43.44,71548.46,39.0,0.82897,0.00011,13.00549]
[1775646529131,43.44,71550.03,39.0,0.82914,0.00011,12.99712]
[1775646535174,43.44,71550.5,39.0,0.82919,0.00011,12.99485]
[1775646541217,43.44,71549.78,39.0,0.82911,0.00011,12.99899]
[1775646546252,43.44,71549.28,39.0,0.82904,0.00011,13.00191]
[1775646552294,43.44,71551.59,39.0,0.8293,0.00011,12.98973]
[1775646557329,43.44,71552.07,39.0,0.82935,0.00011,12.98741]
[1775646562363,43.45,71551.66,39.0,0.8293,0.00011,12.9899]
[1775646566154,43.45,71551.75,39.0,0.82931,0.00011,12.98947]
[1775646566392,43.45,71553.95,39.0,0.82956,0.00011,12.9778]
[1775646567398,43.45,71556.9,39.0,0.82989,0.00011,12.96201]
[1775646568155,43.45,71556.9,39.0,0.82989,0.00011,12.96201]
[1775646571273,43.45,71556.8,39.0,0.82988,0.00011,12.96269]
[1775646571427,43.45,71558.71,39.0,0.83014,0.00011,12.94771]
[1775646572433,43.45,71562.08,39.0,0.83053,0.00011,12.92942]
[1775646573318,43.45,71562.08,39.0,0.83053,0.00011,12.92942]
[1775646573335,43.45,71562.08,39.0,0.83053,0.00011,12.92942]
[1775646574448,43.45,71564.66,39.0,0.83083,0.00011,12.91525]
[1775646575386,43.45,71564.66,39.0,0.83083,0.00011,12.91525]
[1775646575455,43.44,71566.88,39.0,0.83108,0.00011,12.90317]
[1775646579132,43.44,71567.22,39.0,0.83112,0.00011,12.90108]
[1775646579482,43.44,71568.81,39.0,0.83131,0.00011,12.8924]
[1775646580490,43.44,71575.99,39.0,0.83212,0.00011,12.85353]
[1775646581158,43.44,71575.99,39.0,0.83212,0.00011,12.85353]
[1775646581496,43.44,71579.16,39.0,0.83248,0.00011,12.8364]
[1775646582065,43.44,71579.16,39.0,0.83248,0.00011,12.8364]
[1775646582163,43.44,71579.16,39.0,0.83248,0.00011,12.8364]
[1775646582504,43.44,71584.89,39.0,0.83313,0.00011,12.80551]
[1775646583511,43.44,71583.26,39.0,0.83294,0.00011,12.81428]
[1775646584111,43.44,71583.26,39.0,0.83294,0.00011,12.81428]
[1775646584517,43.44,71585.12,39.0,0.83315,0.00011,12.80426]
[1775646589553,43.44,71586.08,39.0,0.83326,0.00011,12.79909]
[1775646594587,43.44,71586.52,39.0,0.83331,0.00011,12.79675]
[1775646595595,43.44,71587.88,39.0,0.83346,0.00011,12.78943]
[1775646600630,43.44,71587.36,39.0,0.8334,0.00011,12.79233]
[1775646602643,43.44,71589.23,39.0,0.83361,0.00011,12.7823]
[1775646603651,43.44,71590.8,39.0,0.83379,0.00011,12.77387]
[1775646608686,43.44,71591.67,39.0,0.83388,0.00011,12.76937]
[1775646609693,43.44,71589.46,39.0,0.83363,0.00011,12.78131]
[1775646610700,43.44,71586.57,39.0,0.83331,0.00011,12.79692]
[1775646613683,43.44,71586.23,39.0,0.83327,0.00011,12.79879]
[1775646614728,43.44,71583.24,39.0,0.83293,0.00011,12.81491]
[1775646619763,43.44,71586.6,39.0,0.83331,0.00011,12.79678]
[1775646620770,43.44,71588.05,39.0,0.83347,0.00011,12.78896]
[1775646625804,43.44,71589.21,39.0,0.8336,0.00011,12.78282]
[1775646626811,43.44,71590.85,39.0,0.83378,0.00011,12.77401]
[1775646633861,43.45,71592.24,39.0,0.83398,0.00011,12.7623]
[1775646638897,43.45,71591.51,39.0,0.83389,0.00011,12.76648]
[1775646642924,43.45,71593.22,39.0,0.83408,0.00011,12.75747]
[1775646643689,43.45,71593.22,39.0,0.83408,0.00011,12.75747]
[1775646643933,43.45,71596.32,39.0,0.83442,0.00011,12.74082]
[1775646646243,43.45,71596.78,39.0,0.83447,0.00011,12.7384]
[1775646648236,43.45,71597.33,39.0,0.83453,0.00011,12.7356]
[1775646651989,43.45,71598.53,39.0,0.83466,0.00011,12.72959]
[1775646657023,43.45,71598.41,39.0,0.83463,0.00011,12.73071]
[1775646662059,43.45,71599.48,39.0,0.83474,0.00011,12.72542]
[1775646667095,43.46,71598.92,39.0,0.83467,0.00011,12.72895]
[1775646675152,43.46,71598.99,39.0,0.83466,0.00011,12.72934]
[1775646678173,43.46,71600.22,39.0,0.8348,0.00011,12.72299]
[1775646680187,43.46,71606.26,39.0,0.83546,0.00011,12.69066]
[1775646685222,43.46,71606.6,39.0,0.83549,0.00011,12.68953]
[1775646688951,43.46,71606.19,39.0,0.83543,0.00011,12.69217]
[1775646694285,43.47,71604.58,39.0,0.83529,0.00011,12.6967]
[1775646696881,43.47,71604.81,39.0,0.83532,0.00011,12.69545]
[1775646697307,43.47,71595.71,39.0,0.8343,0.00011,12.74443]
[1775646699322,43.46,71594.93,39.0,0.83422,0.00011,12.74855]
[1775646706370,43.46,71594.11,39.0,0.83414,0.00011,12.75239]
[1775646706885,43.46,71594.11,39.0,0.83414,0.00011,12.75239]
[1775646713420,43.46,71594.77,39.0,0.83422,0.00011,12.74815]
[1775646718456,43.46,71595.77,39.0,0.83434,0.00011,12.74238]
[1775646723492,43.46,71599.77,39.0,0.83479,0.00011,12.72108]
[1775646724498,43.46,71603.49,39.0,0.8352,0.00011,12.70099]
[1775646728526,43.46,71601.27,39.0,0.83496,0.00011,12.71285]
[1775646734568,43.46,71601.32,39.0,0.83497,0.00011,12.71238]
[1775646736582,43.46,71600.14,39.0,0.83483,0.00011,12.71875]
[1775646739604,43.46,71597.05,39.0,0.83448,0.00011,12.7356]
[1775646740611,43.46,71595.23,39.0,0.83428,0.00011,12.74549]
[1775646743680,43.46,71595.38,39.0,0.83429,0.00011,12.74482]
[1775646752695,43.46,71597.38,39.0,0.83454,0.00011,12.73025]
[1775646758736,43.46,71599.09,39.0,0.83473,0.00011,12.72158]
[1775646762764,43.47,71597.19,39.0,0.83451,0.00011,12.7322]
[1775646767683,43.47,71597.24,39.0,0.83451,0.00011,12.7322]
[1775646773844,43.47,71597.84,39.0,0.83456,0.00011,12.72965]
[1775646775693,43.47,71597.84,39.0,0.83456,0.00011,12.72965]
[1775646778878,43.47,71599.51,39.0,0.83474,0.00011,12.72111]
[1775646780893,43.47,71603.68,39.0,0.8352,0.00011,12.69869]
[1775646785927,43.47,71602.3,39.0,0.83503,0.00011,12.70673]
[1775646788949,43.48,71600.05,39.0,0.83478,0.00011,12.7192]
[1775646797005,43.48,71598.48,39.0,0.83459,0.00011,12.7283]
[1775646800026,43.48,71599.66,39.0,0.83471,0.00011,12.72222]
[1775646805061,43.48,71600.21,39.0,0.83478,0.00011,12.71899]
[1775646806068,43.48,71601.61,39.0,0.83494,0.00011,12.71142]
[1775646806952,43.48,71601.61,39.0,0.83494,0.00011,12.71142]
[1775646807429,43.48,71601.61,39.0,0.83494,0.00011,12.71142]
[1775646807464,43.48,71603.06,39.0,0.8351,0.00011,12.70358]
[1775646809423,43.48,71604.09,39.0,0.83522,0.00011,12.69802]
[1775646809429,43.48,71606.08,39.0,0.83544,0.00011,12.68729]
[1775646810564,43.48,71606.08,39.0,0.83544,0.00011,12.68729]
[1775646810880,43.48,71606.87,39.0,0.83553,0.00011,12.68305]
[1775646811103,43.48,71604.42,39.0,0.8353,0.00011,12.6917]
[1775646815131,43.48,71606.64,39.0,0.83554,0.00011,12.67977]
[1775646819158,43.48,71607.69,39.0,0.83567,0.00011,12.67374]
[1775646820950,43.48,71608.44,39.0,0.83575,0.00011,12.66958]
[1775646824545,43.47,71610.31,39.0,0.83597,0.00011,12.65917]
[1775646824549,43.47,71610.31,39.0,0.83597,0.00011,12.65917]
[1775646824557,43.47,71610.31,39.0,0.83597,0.00011,12.65917]
[1775646824587,43.47,71610.43,39.0,0.83598,0.00011,12.65832]
[1775646825201,43.47,71619.52,39.0,0.83699,0.00011,12.60935]
[1775646825837,43.47,71619.52,39.0,0.83699,0.00011,12.60935]
[1775646825941,43.47,71619.52,39.0,0.83699,0.00011,12.60935]
[1775646826586,43.47,71628.78,39.0,0.83802,0.00011,12.55926]
[1775646827215,43.47,71631.65,39.0,0.83833,0.00011,12.54379]
[1775646828222,43.47,71631.83,39.0,0.83835,0.00011,12.54283]
[1775646830135,43.47,71632.03,39.0,0.83838,0.00011,12.54178]
[1775646830235,43.47,71633.41,39.0,0.83853,0.00011,12.53437]
[1775646831233,43.47,71633.41,39.0,0.83853,0.00011,12.53437]
[1775646831689,43.47,71633.41,39.0,0.83853,0.00011,12.53437]
[1775646832250,43.47,71643.39,39.0,0.83962,0.00011,12.48064]
[1775646833097,43.47,71643.39,39.0,0.83962,0.00011,12.48064]
[1775646833255,43.47,71643.39,39.0,0.83962,0.00011,12.48064]
[1775646833257,43.47,71648.34,39.0,0.84016,0.00011,12.45399]
[1775646834264,43.47,71648.34,39.0,0.84016,0.00011,12.45411]
[1775646836277,43.48,71649.54,39.0,0.84028,0.00011,12.44793]
[1775646837284,43.48,71651.39,39.0,0.84048,0.00011,12.43811]
[1775646840306,43.48,71653.69,39.0,0.84073,0.00011,12.42589]
[1775646841213,43.48,71653.69,39.0,0.84073,0.00011,12.42589]
[1775646843218,43.48,71653.65,39.0,0.84073,0.00011,12.42583]
[1775646843238,43.48,71653.65,39.0,0.84073,0.00011,12.42583]
[1775646845243,43.48,71653.81,39.0,0.84075,0.00011,12.425]
[1775646845342,43.48,71658.8,39.0,0.84129,0.00011,12.39815]
[1775646847355,43.47,71661.18,39.0,0.84155,0.00011,12.38509]
[1775646852390,43.47,71661.73,39.0,0.84162,0.00011,12.38172]
[1775646853155,43.47,71661.73,39.0,0.84162,0.00011,12.38172]
[1775646853398,43.47,71666.71,39.0,0.84216,0.00011,12.35479]
[1775646854405,43.47,71665.42,39.0,0.84202,0.00011,12.36167]
[1775646855201,43.47,71665.42,39.0,0.84202,0.00011,12.36167]
[1775646856419,43.47,71663.64,39.0,0.84183,0.00011,12.37119]
[1775646859439,43.47,71658.48,39.0,0.84127,0.00011,12.39885]
[1775646863468,43.47,71656.59,39.0,0.84108,0.00011,12.40869]
[1775646865482,43.47,71655.61,39.0,0.84097,0.00011,12.41377]
[1775646867496,43.47,71654.55,39.0,0.84086,0.00011,12.41925]
[1775646871711,43.47,71654.27,39.0,0.84084,0.00011,12.42052]
[1775646872233,43.47,71654.17,39.0,0.84088,0.00011,12.41615]
[1775646877566,43.46,71651.88,39.0,0.84064,0.00011,12.42787]
[1775646879580,43.46,71649.65,39.0,0.8404,0.00011,12.43964]
[1775646880999,43.46,71648.7,39.0,0.8403,0.00011,12.44462]
[1775646881593,43.46,71644.01,39.0,0.83979,0.00011,12.46961]
[1775646882570,43.46,71644.01,39.0,0.83979,0.00011,12.46961]
[1775646882601,43.46,71641.87,39.0,0.83956,0.00011,12.48113]
[1775646886629,43.46,71645.05,39.0,0.83992,0.00011,12.46316]
[1775646887636,43.46,71646.4,39.0,0.84008,0.00011,12.4557]
[1775646889650,43.46,71647.72,39.0,0.84023,0.00011,12.44825]
[1775646891427,43.46,71647.74,39.0,0.84023,0.00011,12.44798]
[1775646896698,43.46,71646.0,39.0,0.84004,0.00011,12.45736]
[1775646897705,43.46,71644.78,39.0,0.83991,0.00011,12.46393]
[1775646900727,43.46,71642.83,39.0,0.8397,0.00011,12.47439]
[1775646902571,43.46,71642.36,39.0,0.83965,0.00011,12.47689]
[1775646902745,43.46,71643.9,39.0,0.83981,0.00011,12.46855]
[1775646903752,43.46,71646.01,39.0,0.84005,0.00011,12.45698]
[1775646905765,43.45,71649.59,39.0,0.84044,0.00011,12.43745]
[1775646907779,43.45,71651.21,39.0,0.84062,0.00011,12.42858]
[1775646908787,43.45,71653.5,39.0,0.84088,0.00011,12.41609]
[1775646909794,43.45,71652.28,39.0,0.84074,0.00011,12.42272]
[1775646911738,43.45,71652.26,39.0,0.84074,0.00011,12.42286]
[1775646912603,43.45,71652.1,39.0,0.84072,0.00011,12.42376]
[1775646918488,43.45,71652.24,39.0,0.84073,0.00011,12.42317]
[1775646918857,43.45,71654.09,39.0,0.84094,0.00011,12.41294]
[1775646923892,43.45,71656.08,39.0,0.84117,0.00011,12.40164]
[1775646925906,43.45,71657.15,39.0,0.84129,0.00011,12.39566]
[1775646928927,43.45,71659.53,39.0,0.84155,0.00011,12.38254]
[1775646929933,43.45,71661.27,39.0,0.84174,0.00011,12.37307]
[1775646934969,43.45,71662.27,39.0,0.8419,0.00011,12.36284]
[1775646938997,43.45,71663.75,39.0,0.84206,0.00011,12.35467]
[1775646944032,43.45,71662.23,39.0,0.8419,0.00011,12.36268]
[1775646945039,43.45,71659.6,39.0,0.84162,0.00011,12.37683]
[1775646956115,43.44,71659.69,39.0,0.84164,0.00011,12.37564]
[1775646958130,43.44,71658.64,39.0,0.84153,0.00011,12.38118]
[1775646963166,43.44,71657.15,39.0,0.84137,0.00011,12.38887]
[1775646966185,43.44,71654.64,39.0,0.84111,0.00011,12.40218]
[1775646970214,43.44,71653.28,39.0,0.84097,0.00011,12.40914]
[1775646976519,43.44,71653.22,39.0,0.84097,0.00011,12.40914]
[1775646977844,43.44,71653.1,39.0,0.84096,0.00011,12.40947]
[1775646977943,43.44,71649.31,39.0,0.84055,0.00011,12.42971]
[1775646983305,43.43,71652.22,39.0,0.84088,0.00011,12.41333]
[1775646987333,43.43,71653.32,39.0,0.84101,0.00011,12.40694]
[1775646992369,43.43,71653.63,39.0,0.8411,0.00011,12.40021]
[1775646993376,43.43,71655.93,39.0,0.84135,0.00011,12.3877]
[1775646996397,43.43,71657.17,39.0,0.84149,0.00011,12.38075]
[1775647000425,43.43,71658.17,39.0,0.8416,0.00011,12.37508]
[1775647007475,43.43,71658.65,39.0,0.84166,0.00011,12.37206]
[1775647011504,43.43,71659.95,39.0,0.84181,0.00011,12.36481]
[1775647015532,43.43,71660.95,39.0,0.84192,0.00011,12.35922]
[1775647017545,43.43,71659.18,39.0,0.84173,0.00011,12.36869]
[1775647022581,43.42,71658.24,39.0,0.84163,0.00011,12.37352]
[1775647027616,43.42,71657.03,39.0,0.84151,0.00011,12.37976]
[1775647030637,43.42,71654.83,39.0,0.84127,0.00011,12.39144]
[1775647031644,43.42,71651.93,39.0,0.84096,0.00011,12.40703]
[1775647032650,43.42,71650.38,39.0,0.84079,0.00011,12.41532]
[1775647036679,43.42,71648.94,39.0,0.84064,0.00011,12.42265]
[1775647037153,43.42,71648.94,39.0,0.84064,0.00011,12.42265]
[1775647037686,43.42,71647.64,39.0,0.8405,0.00011,12.42955]
[1775647041714,43.42,71646.12,39.0,0.84035,0.00011,12.43724]
[1775647043728,43.42,71643.74,39.0,0.84009,0.00011,12.44981]
[1775647048762,43.41,71643.62,39.0,0.8401,0.00011,12.44953]
[1775647056818,43.41,71644.28,39.0,0.84024,0.00011,12.44021]
[1775647060738,43.41,71643.97,39.0,0.84021,0.00011,12.44144]
[1775647061854,43.41,71640.09,39.0,0.83979,0.00011,12.4621]
[1775647065976,43.41,71640.27,39.0,0.83982,0.00011,12.46061]
[1775647066888,43.4,71642.57,39.0,0.84008,0.00011,12.44784]
[1775647067851,43.4,71642.57,39.0,0.84008,0.00011,12.44784]
[1775647068548,43.4,71643.34,39.0,0.84017,0.00011,12.44353]
[1775647070654,43.4,71643.25,39.0,0.84016,0.00011,12.44372]
[1775647075954,43.4,71643.0,39.0,0.84015,0.00011,12.44418]
[1775647076961,43.4,71641.92,39.0,0.84004,0.00011,12.44986]
[1775647080990,43.4,71640.7,39.0,0.83992,0.00011,12.45582]
[1775647081997,43.4,71639.09,39.0,0.83974,0.00011,12.46436]
[1775647084652,43.4,71638.82,39.0,0.83972,0.00011,12.46564]
[1775647086026,43.39,71640.8,39.0,0.83994,0.00011,12.45442]
[1775647086634,43.39,71640.8,39.0,0.83994,0.00011,12.45442]
[1775647086966,43.39,71640.8,39.0,0.83994,0.00011,12.45442]
[1775647087033,43.39,71641.89,39.0,0.84007,0.00011,12.44837]
[1775647087703,43.39,71641.89,39.0,0.84007,0.00011,12.44837]
[1775647094082,43.39,71640.02,39.0,0.83988,0.00011,12.4574]
[1775647096096,43.39,71638.51,39.0,0.83972,0.00011,12.46524]
[1775647099116,43.39,71637.29,39.0,0.8396,0.00011,12.47131]
[1775647105159,43.38,71637.26,39.0,0.83962,0.00011,12.47038]
[1775647110193,43.38,71637.45,39.0,0.83966,0.00011,12.46845]
[1775647115230,43.38,71637.2,39.0,0.83969,0.00011,12.46439]
[1775647120264,43.37,71637.3,39.0,0.83972,0.00011,12.46299]
[1775647123284,43.37,71629.9,39.0,0.83891,0.00011,12.50248]
[1775647125298,43.37,71628.37,39.0,0.83875,0.00011,12.51036]
[1775647130334,43.37,71629.19,39.0,0.83885,0.00011,12.50559]
[1775647137501,43.37,71629.6,39.0,0.8389,0.00011,12.50312]
[1775647137846,43.37,71629.6,39.0,0.8389,0.00011,12.50312]
[1775647137886,43.37,71631.12,39.0,0.83907,0.00011,12.49473]
[1775647138391,43.37,71635.05,39.0,0.83951,0.00011,12.47343]
[1775647139397,43.37,71636.86,39.0,0.83971,0.00011,12.46359]
[1775647140403,43.37,71635.33,39.0,0.83954,0.00011,12.47184]
[1775647146446,43.37,71634.27,39.0,0.83942,0.00011,12.47745]
[1775647152487,43.36,71634.41,39.0,0.83944,0.00011,12.47655]
[1775647155208,43.36,71634.41,39.0,0.83944,0.00011,12.47655]
[1775647155247,43.36,71634.41,39.0,0.83944,0.00011,12.47655]
[1775647157046,43.36,71633.95,39.0,0.83939,0.00011,12.47896]
[1775647156515,43.36,71638.25,39.0,0.83987,0.00011,12.45569]
[1775647157522,43.36,71641.35,39.0,0.84021,0.00011,12.4389]
[1775647159069,43.36,71641.35,39.0,0.84021,0.00011,12.4389]
[1775647159118,43.36,71642.97,39.0,0.84038,0.00011,12.43017]
[1775647159591,43.36,71642.97,39.0,0.84038,0.00011,12.43017]
[1775647160544,43.36,71645.54,39.0,0.84066,0.00011,12.41632]
[1775647161625,43.36,71645.54,39.0,0.84066,0.00011,12.41632]
[1775647161633,43.36,71645.54,39.0,0.84066,0.00011,12.41632]
[1775647163636,43.36,71645.96,39.0,0.84071,0.00011,12.41414]
[1775647163661,43.36,71645.96,39.0,0.84071,0.00011,12.41414]
[1775647164572,43.37,71647.66,39.0,0.84089,0.00011,12.40506]
[1775647165683,43.37,71647.66,39.0,0.84089,0.00011,12.40506]
[1775647165705,43.37,71647.66,39.0,0.84089,0.00011,12.40506]
[1775647165783,43.36,71646.63,39.0,0.84078,0.00011,12.41052]
[1775647167715,43.36,71647.28,39.0,0.84085,0.00011,12.40692]
[1775647167724,43.36,71647.28,39.0,0.84085,0.00011,12.40692]
[1775647169730,43.36,71647.28,39.0,0.84086,0.00011,12.40682]
[1775647169756,43.36,71647.28,39.0,0.84086,0.00011,12.40682]
[1775647171760,43.36,71647.31,39.0,0.84086,0.00011,12.40647]
[1775647176660,43.36,71645.61,39.0,0.84073,0.00011,12.41047]
[1775647177667,43.36,71643.98,39.0,0.84056,0.00011,12.41919]
[1775647179680,43.36,71642.25,39.0,0.84037,0.00011,12.42833]
[1775647184716,43.36,71641.87,39.0,0.84034,0.00011,12.42977]
[1775647189750,43.36,71641.79,39.0,0.84034,0.00011,12.42958]
[1775647190757,43.35,71645.17,39.0,0.84072,0.00011,12.41117]
[1775647191765,43.35,71647.38,39.0,0.84096,0.00011,12.3991]
[1775647192666,43.35,71647.38,39.0,0.84096,0.00011,12.3991]
[1775647193778,43.35,71645.41,39.0,0.84075,0.00011,12.40957]
[1775647194677,43.35,71645.41,39.0,0.84075,0.00011,12.40957]
[1775647195793,43.35,71643.55,39.0,0.84055,0.00011,12.41945]
[1775647197806,43.35,71642.48,39.0,0.84044,0.00011,12.42502]
[1775647202842,43.35,71642.56,39.0,0.84046,0.00011,12.42401]
[1775647207877,43.35,71642.37,39.0,0.84045,0.00011,12.42446]
[1775647213918,43.35,71642.33,39.0,0.84046,0.00011,12.42398]
[1775647221975,43.34,71642.88,39.0,0.84054,0.00011,12.41998]
[1775647229023,43.34,71643.96,39.0,0.84067,0.00011,12.41338]
[1775647235066,43.34,71644.37,39.0,0.84077,0.00011,12.40604]
[1775647245136,43.33,71644.73,39.0,0.84083,0.00011,12.40319]
[1775647253192,43.33,71643.95,39.0,0.84076,0.00011,12.40672]
[1775647254199,43.33,71642.72,39.0,0.84062,0.00011,12.41328]
[1775647259234,43.33,71642.46,39.0,0.8406,0.00011,12.41418]
[1775647266283,43.33,71642.37,39.0,0.84061,0.00011,12.41396]
[1775647275346,43.32,71642.92,39.0,0.84068,0.00011,12.41011]
[1775647277060,43.32,71642.92,39.0,0.84068,0.00011,12.41011]
[1775647277161,43.32,71640.75,39.0,0.84045,0.00011,12.42182]
[1775647277665,43.32,71640.75,39.0,0.84045,0.00011,12.42182]
[1775647277768,43.32,71640.75,39.0,0.84045,0.00011,12.42182]
[1775647278019,43.32,71640.75,39.0,0.84045,0.00011,12.42182]
[1775647278104,43.32,71640.75,39.0,0.84045,0.00011,12.42182]
[1775647278192,43.32,71610.07,39.0,0.83706,0.00011,12.5878]
[1775647279072,43.32,71610.07,39.0,0.83706,0.00011,12.5878]
[1775647279097,43.32,71586.81,39.0,0.83446,0.00011,12.71371]
[1775647279378,43.32,71574.46,39.0,0.83307,0.00011,12.78042]
[1775647281138,43.32,71574.46,39.0,0.83307,0.00011,12.78042]
[1775647281231,43.32,71569.94,39.0,0.83256,0.00011,12.80469]
[1775647281962,43.32,71569.94,39.0,0.83256,0.00011,12.80469]
[1775647282040,43.32,71568.72,39.0,0.83242,0.00011,12.81127]
[1775647282921,43.32,71568.72,39.0,0.83242,0.00011,12.81127]
[1775647282930,43.32,71561.05,39.0,0.83155,0.00011,12.85253]
[1775647283964,43.32,71555.38,39.0,0.83091,0.00011,12.88297]
[1775647284413,43.32,71553.14,39.0,0.83066,0.00011,12.89485]
[1775647287253,43.32,71553.24,39.0,0.83068,0.00011,12.89406]
[1775647287435,43.32,71557.95,39.0,0.83122,0.00011,12.86812]
[1775647288368,43.32,71557.95,39.0,0.83122,0.00011,12.86812]
[1775647289000,43.32,71557.95,39.0,0.83122,0.00011,12.86812]
[1775647289101,43.32,71560.25,39.0,0.8315,0.00011,12.85522]
[1775647290455,43.32,71562.06,39.0,0.83171,0.00011,12.84523]
[1775647295490,43.31,71562.73,39.0,0.83186,0.00011,12.83549]
[1775647300452,43.3,71563.23,39.0,0.83194,0.00011,12.83146]
[1775647300973,43.3,71563.23,39.0,0.83194,0.00011,12.83146]
[1775647306568,43.3,71564.28,39.0,0.83211,0.00011,12.82352]
[1775647311605,43.29,71564.53,39.0,0.83217,0.00011,12.82059]
[1775647318655,43.28,71565.41,39.0,0.83231,0.00011,12.81368]
[1775647321054,43.28,71565.41,39.0,0.83231,0.00011,12.81368]
[1775647322078,43.28,71551.87,39.0,0.83079,0.00011,12.88592]
[1775647323119,43.28,71544.5,39.0,0.82995,0.00011,12.92572]
[1775647323691,43.28,71545.04,39.0,0.83001,0.00011,12.92271]
[1775647325111,43.28,71545.04,39.0,0.83001,0.00011,12.92271]
[1775647325122,43.28,71545.04,39.0,0.83001,0.00011,12.92271]
[1775647325147,43.28,71547.58,39.0,0.8303,0.00011,12.90885]
[1775647325706,43.28,71549.98,39.0,0.83058,0.00011,12.89575]
[1775647327169,43.28,71549.98,39.0,0.83058,0.00011,12.89575]
[1775647331747,43.28,71546.89,39.0,0.83024,0.00011,12.91179]
[1775647336850,43.27,71547.8,39.0,0.83035,0.00011,12.9064]
[1775647338856,43.27,71548.64,39.0,0.83045,0.00011,12.90174]
[1775647338887,43.27,71552.78,39.0,0.83093,0.00011,12.87912]
[1775647339804,43.27,71555.82,39.0,0.83128,0.00011,12.86256]
[1775647340811,43.27,71558.25,39.0,0.83156,0.00011,12.84933]
[1775647344839,43.27,71560.62,39.0,0.83185,0.00011,12.83573]
[1775647347861,43.27,71557.34,39.0,0.83149,0.00011,12.85279]
[1775647353902,43.26,71556.77,39.0,0.8315,0.00011,12.84968]
[1775647355917,43.26,71555.5,39.0,0.83137,0.00011,12.85586]
[1775647356924,43.26,71549.11,39.0,0.83064,0.00011,12.8902]
[1775647360952,43.25,71550.5,39.0,0.83082,0.00011,12.88176]
[1775647364979,43.25,71552.63,39.0,0.83108,0.00011,12.86932]
[1775647365605,43.25,71552.63,39.0,0.83108,0.00011,12.86932]
[1775647365987,43.25,71548.3,39.0,0.83059,0.00011,12.8925]
[1775647366741,43.25,71548.3,39.0,0.83059,0.00011,12.8925]
[1775647366789,43.25,71548.3,39.0,0.83059,0.00011,12.8925]
[1775647366933,43.25,71548.3,39.0,0.83059,0.00011,12.8925]
[1775647366993,43.25,71538.95,39.0,0.82952,0.00011,12.9428]
[1775647368001,43.25,71534.24,39.0,0.82899,0.00012,12.96799]
[1775647369011,43.25,71532.6,39.0,0.82881,0.00012,12.97654]
[1775647370018,43.24,71535.46,39.0,0.82914,0.00011,12.96076]
[1775647374046,43.24,71540.75,39.0,0.82978,0.00011,12.93085]
[1775647375054,43.24,71549.95,39.0,0.83084,0.00011,12.88081]
[1775647376061,43.24,71552.68,39.0,0.83115,0.00011,12.86576]
[1775647377068,43.24,71553.15,39.0,0.83121,0.00011,12.86299]
[1775647378133,43.23,71556.67,39.0,0.83162,0.00011,12.84354]
[1775647379083,43.23,71560.98,39.0,0.83211,0.00011,12.82023]
[1775647380090,43.23,71565.56,39.0,0.83264,0.00011,12.79511]
[1775647384118,43.23,71570.43,39.0,0.83322,0.00011,12.76738]
[1775647385124,43.23,71571.91,39.0,0.83339,0.00011,12.75913]
[1775647390159,43.22,71571.44,39.0,0.83336,0.00011,12.76057]
[1775647390861,43.22,71571.44,39.0,0.83336,0.00011,12.76057]
[1775647390913,43.22,71571.44,39.0,0.83336,0.00011,12.76057]
[1775647391287,43.22,71571.44,39.0,0.83336,0.00011,12.76057]
[1775647391167,43.22,71575.4,39.0,0.83381,0.00011,12.7389]
[1775647392173,43.22,71579.04,39.0,0.83423,0.00011,12.71899]
[1775647396201,43.22,71580.05,39.0,0.83436,0.00011,12.71286]
[1775647405265,43.21,71578.87,39.0,0.83425,0.00011,12.71779]
[1775647409294,43.21,71579.9,39.0,0.83438,0.00011,12.71155]
[1775647412315,43.21,71583.81,39.0,0.83488,0.00011,12.68535]
[1775647413321,43.21,71588.77,39.0,0.83544,0.00011,12.65835]
[1775647416343,43.21,71587.76,39.0,0.83533,0.00011,12.66356]
[1775647420371,43.21,71586.43,39.0,0.83519,0.00011,12.67028]
[1775647424399,43.2,71587.37,39.0,0.83531,0.00011,12.66457]
[1775647427888,43.2,71592.91,39.0,0.83594,0.00011,12.6341]
[1775647430442,43.2,71593.79,39.0,0.83604,0.00011,12.62898]
[1775647431448,43.2,71591.07,39.0,0.83574,0.00011,12.64363]
[1775647432454,43.2,71590.16,39.0,0.83564,0.00011,12.64847]
[1775647433462,43.2,71588.23,39.0,0.83542,0.00011,12.65881]
[1775647438496,43.2,71588.37,39.0,0.83545,0.00011,12.65738]
[1775647441518,43.2,71587.22,39.0,0.83533,0.00011,12.66321]
[1775647451587,43.19,71588.66,39.0,0.83554,0.00011,12.65329]
[1775647456623,43.18,71592.95,39.0,0.83604,0.00011,12.62892]
[1775647458636,43.18,71593.92,39.0,0.83616,0.00011,12.62322]
[1775647460650,43.18,71595.8,39.0,0.83638,0.00011,12.61262]
[1775647467699,43.18,71596.76,39.0,0.83651,0.00011,12.60613]
[1775647471727,43.17,71597.93,39.0,0.8367,0.00011,12.59454]
[1775647472734,43.17,71598.76,39.0,0.83679,0.00011,12.58986]
[1775647476028,43.17,71598.73,39.0,0.8368,0.00011,12.58971]
[1775647477311,43.17,71598.68,39.0,0.83679,0.00011,12.58983]
[1775647477439,43.17,71598.68,39.0,0.83679,0.00011,12.58983]
[1775647477403,43.17,71605.81,39.0,0.8376,0.00011,12.55082]
[1775647478113,43.17,71608.91,39.0,0.83794,0.00011,12.53399]
[1775647478777,43.17,71604.65,39.0,0.83747,0.00011,12.55701]
[1775647481799,43.17,71606.22,39.0,0.83766,0.00011,12.54773]
[1775647484819,43.16,71608.24,39.0,0.8379,0.00011,12.53599]
[1775647489855,43.16,71607.83,39.0,0.83788,0.00011,12.53703]
[1775647495897,43.15,71607.37,39.0,0.83785,0.00011,12.53811]
[1775647496904,43.15,71611.44,39.0,0.83831,0.00011,12.51577]
[1775647497911,43.15,71612.46,39.0,0.83843,0.00011,12.50999]
[1775647500932,43.15,71613.68,39.0,0.83858,0.00011,12.50276]
[1775647504987,43.15,71612.92,39.0,0.8385,0.00011,12.50631]
[1775647505036,43.15,71612.92,39.0,0.8385,0.00011,12.50631]
[1775647505089,43.15,71612.99,39.0,0.83851,0.00011,12.50574]
[1775647505600,43.15,71612.99,39.0,0.83851,0.00011,12.50574]
[1775647505967,43.15,71631.09,39.0,0.84052,0.00011,12.40719]
[1775647506978,43.15,71631.09,39.0,0.84052,0.00011,12.40719]
[1775647507060,43.15,71634.53,39.0,0.8409,0.00011,12.3883]
[1775647508122,43.15,71634.53,39.0,0.8409,0.00011,12.3883]
[1775647508194,43.15,71635.53,39.0,0.84101,0.00011,12.3828]
[1775647508988,43.15,71639.65,39.0,0.84147,0.00011,12.36036]
[1775647510164,43.15,71639.65,39.0,0.84147,0.00011,12.36036]
[1775647511825,43.15,71639.11,39.0,0.84141,0.00011,12.36326]
[1775647511923,43.15,71639.11,39.0,0.84141,0.00011,12.36326]
[1775647512292,43.14,71645.92,39.0,0.84216,0.00011,12.32608]
[1775647512569,43.14,71645.92,39.0,0.84216,0.00011,12.32608]
[1775647512690,43.14,71645.92,39.0,0.84216,0.00011,12.32608]
[1775647512893,43.14,71645.92,39.0,0.84216,0.00011,12.32608]
[1775647513300,43.14,71645.92,39.0,0.84216,0.00011,12.32608]
[1775647513405,43.14,71661.53,39.0,0.84386,0.00011,12.24105]
[1775647514041,43.14,71665.93,39.0,0.84434,0.00011,12.21712]
[1775647515043,43.14,71667.3,39.0,0.84448,0.00011,12.20978]
[1775647519072,43.15,71674.92,39.0,0.8453,0.00011,12.16895]
[1775647520079,43.15,71676.93,39.0,0.84551,0.00011,12.15813]
[1775647521086,43.15,71675.18,39.0,0.84532,0.00011,12.16781]
[1775647526368,43.15,71675.31,39.0,0.84532,0.00011,12.16778]
[1775647526464,43.15,71671.0,39.0,0.84485,0.00011,12.19154]
[1775647527128,43.15,71668.8,39.0,0.84461,0.00011,12.2035]
[1775647528134,43.15,71663.32,39.0,0.84401,0.00011,12.23343]
[1775647529142,43.15,71661.05,39.0,0.84377,0.00011,12.24592]
[1775647530149,43.15,71662.99,39.0,0.84397,0.00011,12.23549]
[1775647532162,43.15,71665.48,39.0,0.84428,0.00011,12.21762]
[1775647533170,43.15,71664.07,39.0,0.84413,0.00011,12.2254]
[1775647534177,43.15,71662.33,39.0,0.84394,0.00011,12.23499]
[1775647537199,43.16,71659.62,39.0,0.84364,0.00011,12.25007]
[1775647539213,43.16,71661.37,39.0,0.84382,0.00011,12.24077]
[1775647541227,43.16,71659.81,39.0,0.84365,0.00011,12.24926]
[1775647546261,43.16,71658.81,39.0,0.84354,0.00011,12.2547]
[1775647547269,43.16,71660.32,39.0,0.84371,0.00011,12.24649]
[1775647552304,43.16,71660.68,39.0,0.84375,0.00011,12.24444]
[1775647557340,43.16,71660.27,39.0,0.84371,0.00011,12.24657]
[1775647559231,43.16,71660.18,39.0,0.8437,0.00011,12.24703]
[1775647559354,43.16,71661.38,39.0,0.84383,0.00011,12.24049]
[1775647560450,43.16,71661.38,39.0,0.84383,0.00011,12.24049]
[1775647560506,43.16,71664.59,39.0,0.84418,0.00011,12.223]
[1775647564389,43.16,71667.91,39.0,0.84454,0.00011,12.20491]
[1775647565518,43.16,71670.85,39.0,0.84485,0.00011,12.18911]
[1775647566403,43.16,71672.41,39.0,0.84502,0.00011,12.18066]
[1775647567410,43.16,71670.17,39.0,0.84478,0.00011,12.19288]
[1775647568417,43.16,71663.76,39.0,0.84408,0.00011,12.22775]
[1775647569424,43.16,71660.64,39.0,0.84374,0.00011,12.24469]
[1775647570431,43.16,71662.25,39.0,0.84392,0.00011,12.23589]
[1775647573451,43.16,71664.09,39.0,0.84412,0.00011,12.22581]
[1775647576473,43.16,71666.01,39.0,0.84433,0.00011,12.21533]
[1775647578486,43.16,71667.7,39.0,0.84451,0.00011,12.20614]
[1775647580501,43.16,71668.78,39.0,0.84463,0.00011,12.20029]
[1775647582515,43.16,71669.9,39.0,0.84475,0.00011,12.19424]
[1775647587550,43.16,71669.95,39.0,0.84475,0.00011,12.1941]
[1775647589563,43.16,71672.67,39.0,0.84505,0.00011,12.17937]
[1775647590571,43.16,71673.98,39.0,0.84519,0.00011,12.17227]
[1775647592973,43.16,71675.26,39.0,0.84537,0.00011,12.16086]
[1775647598626,43.16,71675.07,39.0,0.84532,0.00011,12.16301]
[1775647599634,43.16,71676.53,39.0,0.84548,0.00011,12.15526]
[1775647602655,43.16,71678.18,39.0,0.84565,0.00011,12.14645]
[1775647606683,43.16,71679.36,39.0,0.84578,0.00011,12.14007]
[1775647608697,43.16,71678.27,39.0,0.84566,0.00011,12.1459]
[1775647609703,43.16,71677.05,39.0,0.84553,0.00011,12.15249]
[1775647610711,43.16,71674.07,39.0,0.84521,0.00011,12.16864]
[1775647612724,43.16,71676.02,39.0,0.84543,0.00011,12.1579]
[1775647617759,43.16,71676.73,39.0,0.84551,0.00011,12.15369]
[1775647618766,43.16,71678.17,39.0,0.84567,0.00011,12.1458]
[1775647623802,43.16,71676.6,39.0,0.8455,0.00011,12.15408]
[1775647624809,43.16,71669.65,39.0,0.84475,0.00011,12.19182]
[1775647625816,43.16,71667.62,39.0,0.84453,0.00011,12.20279]
[1775647627064,43.16,71667.62,39.0,0.84453,0.00011,12.20279]
[1775647627142,43.16,71664.25,39.0,0.84417,0.00011,12.22099]
[1775647627611,43.16,71664.25,39.0,0.84417,0.00011,12.22099]
[1775647627652,43.16,71664.25,39.0,0.84417,0.00011,12.22099]
[1775647627782,43.16,71664.25,39.0,0.84417,0.00011,12.22099]
[1775647627830,43.16,71642.03,39.0,0.84174,0.00011,12.34196]
[1775647628780,43.16,71642.03,39.0,0.84174,0.00011,12.34196]
[1775647629397,43.16,71612.64,39.0,0.83849,0.00011,12.50214]
[1775647630287,43.16,71608.55,39.0,0.83804,0.00011,12.52435]
[1775647630781,43.16,71608.55,39.0,0.83804,0.00011,12.52435]
[1775647630805,43.16,71608.55,39.0,0.83804,0.00011,12.52435]
[1775647631146,43.16,71608.55,39.0,0.83804,0.00011,12.52435]
[1775647631210,43.16,71608.81,39.0,0.83807,0.00011,12.5229]
[1775647631976,43.16,71608.81,39.0,0.83807,0.00011,12.5229]
[1775647631985,43.16,71615.71,39.0,0.83884,0.00011,12.48535]
[1775647633184,43.16,71615.71,39.0,0.83884,0.00011,12.48535]
[1775647633321,43.16,71615.71,39.0,0.83884,0.00011,12.48535]
[1775647633357,43.16,71616.85,39.0,0.83896,0.00011,12.47925]
[1775647633760,43.16,71616.85,39.0,0.83896,0.00011,12.47925]
[1775647634150,43.16,71616.85,39.0,0.83896,0.00011,12.47925]
[1775647634463,43.16,71616.85,39.0,0.83896,0.00011,12.47925]
[1775647634542,43.16,71611.52,39.0,0.83836,0.00011,12.50849]
[1775647634813,43.16,71611.52,39.0,0.83836,0.00011,12.50849]
[1775647635353,43.16,71611.52,39.0,0.83836,0.00011,12.50849]
[1775647635432,43.16,71610.5,39.0,0.83825,0.00011,12.51415]
[1775647636907,43.16,71611.36,39.0,0.83834,0.00011,12.50948]
[1775647637418,43.16,71611.36,39.0,0.83834,0.00011,12.50948]
[1775647637519,43.16,71612.95,39.0,0.83852,0.00011,12.50073]
[1775647638081,43.16,71612.95,39.0,0.83852,0.00011,12.50073]
[1775647638492,43.16,71612.95,39.0,0.83852,0.00011,12.50073]
[1775647640920,43.16,71615.38,39.0,0.8388,0.00011,12.4871]
[1775647641787,43.16,71615.38,39.0,0.8388,0.00011,12.4871]
[1775647643098,43.16,71614.72,39.0,0.83873,0.00011,12.4905]
[1775647643199,43.16,71613.55,39.0,0.8386,0.00011,12.49668]
[1775647643941,43.16,71612.18,39.0,0.83845,0.00011,12.50394]
[1775647645010,43.16,71612.18,39.0,0.83845,0.00011,12.50394]
[1775647646056,43.16,71612.96,39.0,0.83854,0.00011,12.49954]
[1775647646185,43.16,71612.96,39.0,0.83854,0.00011,12.49954]
[1775647646286,43.16,71620.38,39.0,0.83937,0.00011,12.45906]
[1775647646963,43.16,71621.57,39.0,0.83951,0.00011,12.45243]
[1775647648976,43.16,71622.63,39.0,0.83963,0.00011,12.44645]
[1775647653004,43.15,71621.48,39.0,0.83955,0.00011,12.44776]
[1775647655019,43.15,71622.64,39.0,0.83968,0.00011,12.44124]
[1775647660054,43.15,71623.28,39.0,0.83977,0.00011,12.43717]
[1775647661060,43.15,71627.0,39.0,0.84018,0.00011,12.41685]
[1775647663075,43.15,71632.22,39.0,0.84076,0.00011,12.38829]
[1775647668109,43.15,71632.79,39.0,0.84083,0.00011,12.38495]
[1775647673145,43.15,71633.33,39.0,0.84089,0.00011,12.38181]
[1775647674152,43.15,71636.21,39.0,0.84121,0.00011,12.36612]
[1775647675159,43.15,71637.57,39.0,0.84136,0.00011,12.35869]
[1775647676165,43.15,71640.06,39.0,0.84163,0.00011,12.34514]
[1775647682410,43.15,71640.47,39.0,0.84167,0.00011,12.34295]
[1775647683215,43.15,71643.44,39.0,0.842,0.00011,12.32685]
[1775647684222,43.15,71645.0,39.0,0.84217,0.00011,12.31839]
[1775647688250,43.15,71649.29,39.0,0.84263,0.00011,12.29533]
[1775647689257,43.15,71647.91,39.0,0.84248,0.00011,12.3029]
[1775647694291,43.15,71647.95,39.0,0.84248,0.00011,12.30316]
[1775647695299,43.15,71648.98,39.0,0.84259,0.00011,12.29766]
[1775647700333,43.15,71648.7,39.0,0.84255,0.00011,12.29955]
[1775647705369,43.15,71648.67,39.0,0.84254,0.00011,12.30007]
[1775647711410,43.16,71648.65,39.0,0.84257,0.00011,12.29621]
[1775647715188,43.16,71648.65,39.0,0.84257,0.00011,12.29621]
[1775647717405,43.16,71648.29,39.0,0.8425,0.00011,12.29955]
[1775647717538,43.16,71648.29,39.0,0.8425,0.00011,12.29955]
[1775647718462,43.16,71641.74,39.0,0.84178,0.00011,12.33559]
[1775647718995,43.16,71641.74,39.0,0.84178,0.00011,12.33559]
[1775647721084,43.16,71643.32,39.0,0.84194,0.00011,12.32737]
[1775647726522,43.17,71644.92,39.0,0.8421,0.00011,12.3198]
[1775647728536,43.17,71647.12,39.0,0.84233,0.00011,12.30822]
[1775647729542,43.17,71645.83,39.0,0.84219,0.00011,12.31542]
[1775647732564,43.17,71646.94,39.0,0.8423,0.00011,12.30994]
[1775647736592,43.18,71644.72,39.0,0.84204,0.00011,12.32281]
[1775647741627,43.18,71643.15,39.0,0.84184,0.00011,12.33242]
[1775647745655,43.18,71642.08,39.0,0.84171,0.00011,12.33887]
[1775647748676,43.18,71639.37,39.0,0.84141,0.00011,12.35406]
[1775647753630,43.18,71638.41,39.0,0.84129,0.00011,12.3598]
[1775647753726,43.18,71638.41,39.0,0.84129,0.00011,12.3598]
[1775647754341,43.19,71638.34,39.0,0.84128,0.00011,12.3603]
[1775647754776,43.19,71638.34,39.0,0.84128,0.00011,12.3603]
[1775647754829,43.19,71662.42,39.0,0.84391,0.00011,12.22962]
[1775647755728,43.19,71665.12,39.0,0.8442,0.00011,12.21523]
[1775647756735,43.19,71666.7,39.0,0.84436,0.00011,12.20694]
[1775647757703,43.19,71666.7,39.0,0.84436,0.00011,12.20694]
[1775647762777,43.19,71667.2,39.0,0.84438,0.00011,12.20605]
[1775647765798,43.2,71670.12,39.0,0.84468,0.00011,12.19111]
[1775647766805,43.2,71674.58,39.0,0.84516,0.00011,12.16693]
[1775647767812,43.2,71677.67,39.0,0.84549,0.00011,12.15023]
[1775647768819,43.2,71679.99,39.0,0.84574,0.00011,12.13772]
[1775647770833,43.2,71675.57,39.0,0.84526,0.00011,12.16195]
[1775647775869,43.2,71674.8,39.0,0.84521,0.00011,12.16199]
[1775647777883,43.2,71671.92,39.0,0.8449,0.00011,12.17778]
[1775647778890,43.2,71670.52,39.0,0.84474,0.00011,12.18557]
[1775647782917,43.2,71667.63,39.0,0.84442,0.00011,12.20189]
[1775647783929,43.2,71665.31,39.0,0.84416,0.00011,12.21464]
[1775647785943,43.21,71667.11,39.0,0.84435,0.00011,12.20512]
[1775647790977,43.21,71667.58,39.0,0.84439,0.00011,12.20321]
[1775647796013,43.21,71667.01,39.0,0.84432,0.00011,12.20696]
[1775647800056,43.21,71664.15,39.0,0.844,0.00011,12.22298]
[1775647801053,43.21,71666.72,39.0,0.84427,0.00011,12.20915]
[1775647804074,43.21,71664.16,39.0,0.84399,0.00011,12.22339]
[1775647807042,43.21,71663.31,39.0,0.84389,0.00011,12.22822]
[1775647807095,43.21,71650.68,39.0,0.84252,0.00011,12.29688]
[1775647807949,43.21,71650.68,39.0,0.84252,0.00011,12.29688]
[1775647808102,43.22,71643.25,39.0,0.8417,0.00011,12.33751]
[1775647809366,43.22,71643.25,39.0,0.8417,0.00011,12.33751]
[1775647809450,43.22,71640.58,39.0,0.8414,0.00011,12.35222]
[1775647810608,43.22,71638.71,39.0,0.84119,0.00011,12.36267]
[1775647811123,43.22,71633.95,39.0,0.84067,0.00011,12.3885]
[1775647813138,43.22,71632.11,39.0,0.84046,0.00011,12.3987]
[1775647815152,43.22,71633.81,39.0,0.84065,0.00011,12.38965]
[1775647816159,43.22,71639.81,39.0,0.8413,0.00011,12.35717]
[1775647817166,43.22,71642.99,39.0,0.84165,0.00011,12.34001]
[1775647819181,43.22,71642.74,39.0,0.84162,0.00011,12.34166]
[1775647824216,43.22,71639.12,39.0,0.8412,0.00011,12.36209]
[1775647825224,43.22,71637.44,39.0,0.84102,0.00011,12.37136]
[1775647828245,43.23,71635.64,39.0,0.84081,0.00011,12.38148]
[1775647830260,43.23,71633.46,39.0,0.84057,0.00011,12.39352]
[1775647838316,43.23,71632.83,39.0,0.84053,0.00011,12.39308]
[1775647842344,43.23,71634.27,39.0,0.84068,0.00011,12.38561]
[1775647847380,43.23,71634.21,39.0,0.84067,0.00011,12.38639]
[1775647849646,43.23,71629.78,39.0,0.84017,0.00011,12.4106]
[1775647850416,43.23,71619.98,39.0,0.83909,0.00011,12.46384]
[1775647851422,43.23,71616.92,39.0,0.83875,0.00011,12.48049]
[1775647852430,43.23,71617.29,39.0,0.83879,0.00011,12.47847]
[1775647853436,43.23,71621.4,39.0,0.83925,0.00011,12.4562]
[1775647858472,43.23,71620.37,39.0,0.83913,0.00011,12.46201]
[1775647863507,43.23,71615.66,39.0,0.8386,0.00011,12.48775]
[1775647864513,43.23,71614.12,39.0,0.83843,0.00011,12.49613]
[1775647865521,43.23,71612.12,39.0,0.83821,0.00011,12.50698]
[1775647870556,43.24,71611.94,39.0,0.83818,0.00011,12.50821]
[1775647874583,43.24,71610.62,39.0,0.83803,0.00011,12.51572]
[1775647879619,43.24,71611.99,39.0,0.83817,0.00011,12.5088]
[1775647884654,43.24,71612.23,39.0,0.83819,0.00011,12.50795]
[1775647887676,43.24,71613.8,39.0,0.83836,0.00011,12.49972]
[1775647890697,43.24,71612.45,39.0,0.8382,0.00011,12.50735]
[1775647891704,43.24,71610.28,39.0,0.838,0.00011,12.51464]
[1775647897745,43.24,71613.53,39.0,0.83836,0.00011,12.49752]
[1775647905803,43.25,71614.6,39.0,0.83846,0.00011,12.49256]
[1775647910839,43.25,71615.06,39.0,0.8385,0.00011,12.49064]
[1775647911846,43.25,71613.56,39.0,0.83833,0.00011,12.49888]
[1775647916881,43.25,71612.8,39.0,0.83823,0.00011,12.50347]
[1775647921916,43.25,71612.6,39.0,0.8382,0.00011,12.50502]
[1775647926950,43.26,71612.62,39.0,0.8382,0.00011,12.50536]
[1775647928964,43.26,71615.03,39.0,0.83846,0.00011,12.49248]
[1775647929972,43.26,71621.9,39.0,0.83922,0.00011,12.4552]
[1775647930978,43.26,71623.95,39.0,0.83945,0.00011,12.44408]
[1775647931986,43.26,71625.49,39.0,0.83962,0.00011,12.43574]
[1775647933999,43.26,71627.5,39.0,0.83984,0.00011,12.42489]
[1775647935007,43.26,71630.95,39.0,0.84022,0.00011,12.40623]
[1775647938027,43.26,71635.03,39.0,0.84066,0.00011,12.3843]
[1775647940042,43.26,71639.22,39.0,0.84112,0.00011,12.36174]
[1775647945077,43.26,71639.63,39.0,0.84115,0.00011,12.36011]
[1775647950684,43.26,71640.48,39.0,0.84124,0.00011,12.35609]
[1775647956154,43.27,71640.48,39.0,0.84126,0.00011,12.35259]
[1775647957161,43.27,71635.08,39.0,0.84066,0.00011,12.38202]
[1775647958168,43.27,71633.14,39.0,0.84045,0.00011,12.39268]
[1775647963202,43.27,71621.68,39.0,0.83917,0.00011,12.45529]
[1775647964248,43.27,71614.43,39.0,0.83837,0.00011,12.4948]
[1775647965218,43.27,71613.18,39.0,0.83822,0.00011,12.50187]
[1775647968296,43.27,71613.27,39.0,0.83823,0.00011,12.50149]
[1775647968372,43.27,71611.64,39.0,0.83804,0.00011,12.51049]
[1775647969246,43.27,71604.71,39.0,0.83727,0.00011,12.54826]
[1775647970252,43.27,71600.77,39.0,0.83682,0.00011,12.56983]
[1775647971682,43.27,71600.77,39.0,0.83682,0.00011,12.56983]
[1775647971782,43.27,71600.44,39.0,0.83678,0.00011,12.57194]
[1775647976080,43.28,71600.39,39.0,0.83677,0.00011,12.5725]
[1775647977302,43.28,71596.74,39.0,0.83635,0.00011,12.59285]
[1775647978309,43.28,71595.22,39.0,0.83618,0.00011,12.60122]
[1775647980314,43.28,71594.95,39.0,0.83614,0.00011,12.6028]
[1775647980386,43.28,71590.65,39.0,0.83566,0.00011,12.62618]
[1775647981566,43.28,71590.65,39.0,0.83566,0.00011,12.62618]
[1775647981866,43.28,71585.31,39.0,0.83505,0.00011,12.65556]
[1775647982953,43.28,71585.31,39.0,0.83505,0.00011,12.65556]
[1775647983014,43.28,71582.5,39.0,0.83473,0.00011,12.67095]
[1775647983346,43.28,71579.44,39.0,0.83439,0.00011,12.6875]
[1775647985360,43.28,71575.88,39.0,0.83398,0.00011,12.70707]
[1775647988840,43.28,71577.18,39.0,0.83411,0.00011,12.70055]
[1775647994423,43.29,71577.83,39.0,0.83417,0.00011,12.69768]
[1775647997444,43.29,71581.43,39.0,0.83457,0.00011,12.67861]
[1775648001472,43.29,71582.68,39.0,0.8347,0.00011,12.67246]
[1775648004492,43.29,71579.42,39.0,0.83432,0.00011,12.69057]
[1775648007514,43.29,71578.21,39.0,0.83418,0.00011,12.69755]
[1775648011542,43.3,71581.37,39.0,0.83457,0.00011,12.67644]
[1775648015571,43.3,71586.34,39.0,0.83511,0.00011,12.65017]
[1775648020606,43.3,71586.74,39.0,0.83514,0.00011,12.64894]
[1775648022619,43.3,71585.55,39.0,0.835,0.00011,12.65576]
[1775648023627,43.3,71584.38,39.0,0.83486,0.00011,12.66227]
[1775648028662,43.31,71585.3,39.0,0.83495,0.00011,12.65819]
[1775648030676,43.31,71580.24,39.0,0.83437,0.00011,12.6859]
[1775648031683,43.31,71575.54,39.0,0.83384,0.00011,12.71148]
[1775648033697,43.31,71575.19,39.0,0.83379,0.00011,12.71362]
[1775648035711,43.31,71576.61,39.0,0.83395,0.00011,12.70616]
[1775648039739,43.31,71578.29,39.0,0.83413,0.00011,12.69754]
[1775648041754,43.31,71580.27,39.0,0.83435,0.00011,12.68708]
[1775648046790,43.32,71582.04,39.0,0.83453,0.00011,12.67835]
[1775648048804,43.32,71583.36,39.0,0.83467,0.00011,12.67152]
[1775648053838,43.32,71582.61,39.0,0.83457,0.00011,12.67635]
[1775648059881,43.32,71583.42,39.0,0.83465,0.00011,12.67291]
[1775648060888,43.32,71589.33,39.0,0.83531,0.00011,12.64112]
[1775648062902,43.33,71593.3,39.0,0.83575,0.00011,12.6199]
[1775648064916,43.33,71598.44,39.0,0.83632,0.00011,12.59227]
[1775648065684,43.33,71598.44,39.0,0.83632,0.00011,12.59227]
[1775648065741,43.33,71598.44,39.0,0.83632,0.00011,12.59227]
[1775648065924,43.33,71602.46,39.0,0.83677,0.00011,12.57064]
[1775648066931,43.33,71607.24,39.0,0.8373,0.00011,12.54493]
[1775648072973,43.33,71607.48,39.0,0.83735,0.00011,12.54008]
[1775648075993,43.33,71609.72,39.0,0.83759,0.00011,12.5285]
[1775648078008,43.33,71612.52,39.0,0.83789,0.00011,12.51374]
[1775648083043,43.34,71612.91,39.0,0.83791,0.00011,12.51267]
[1775648083624,43.34,71612.91,39.0,0.83791,0.00011,12.51267]
[1775648084050,43.34,71620.53,39.0,0.83875,0.00011,12.47165]
[1775648085057,43.34,71621.91,39.0,0.8389,0.00011,12.46443]
[1775648089084,43.34,71623.27,39.0,0.83903,0.00011,12.45809]
[1775648093113,43.35,71625.02,39.0,0.8392,0.00011,12.44968]
[1775648098148,43.35,71626.12,39.0,0.8393,0.00011,12.4451]
[1775648101169,43.36,71623.03,39.0,0.83894,0.00011,12.46263]
[1775648102176,43.36,71617.54,39.0,0.83833,0.00011,12.49256]
[1775648107211,43.36,71617.36,39.0,0.83829,0.00011,12.49458]
[1775648108218,43.36,71620.25,39.0,0.8386,0.00011,12.47917]
[1775648111239,43.36,71618.57,39.0,0.8384,0.00011,12.48898]
[1775648113252,43.37,71617.44,39.0,0.83827,0.00011,12.49557]
[1775648115267,43.37,71616.49,39.0,0.83815,0.00011,12.50117]
[1775648120301,43.37,71616.67,39.0,0.83815,0.00011,12.5013]
[1775648121309,43.37,71608.09,39.0,0.83719,0.00011,12.54791]
[1775648122316,43.37,71605.73,39.0,0.83693,0.00011,12.56091]
[1775648124329,43.37,71606.56,39.0,0.83701,0.00011,12.55678]
[1775648129365,43.38,71604.99,39.0,0.83682,0.00011,12.56613]
[1775648135406,43.38,71604.66,39.0,0.83681,0.00011,12.56433]
[1775648146484,43.39,71601.28,39.0,0.83639,0.00011,12.58431]
[1775648149504,43.39,71599.09,39.0,0.83614,0.00011,12.59656]
[1775648150512,43.39,71597.92,39.0,0.83601,0.00011,12.60301]
[1775648153013,43.39,71597.66,39.0,0.83598,0.00011,12.60453]
[1775648153096,43.39,71596.08,39.0,0.83579,0.00011,12.6134]
[1775648153532,43.39,71594.5,39.0,0.83562,0.00011,12.62193]
[1775648157402,43.39,71593.94,39.0,0.83554,0.00011,12.62558]
[1775648157561,43.39,71596.78,39.0,0.83585,0.00011,12.61046]
[1775648158568,43.39,71600.29,39.0,0.83624,0.00011,12.59172]
[1775648159574,43.4,71608.96,39.0,0.8372,0.00011,12.54514]
[1775648160582,43.4,71610.43,39.0,0.83737,0.00011,12.53729]
[1775648161589,43.4,71606.23,39.0,0.8369,0.00011,12.56012]
[1775648165617,43.4,71604.53,39.0,0.83669,0.00011,12.57031]
[1775648166624,43.4,71605.74,39.0,0.83682,0.00011,12.56406]
[1775648171659,43.41,71604.96,39.0,0.83671,0.00011,12.56925]
[1775648176694,43.41,71604.02,39.0,0.83659,0.00011,12.57527]
[1775648179715,43.41,71602.61,39.0,0.83642,0.00011,12.58336]
[1775648180728,43.41,71600.52,39.0,0.83618,0.00011,12.59479]
[1775648181693,43.41,71600.52,39.0,0.83618,0.00011,12.59479]
[1775648181734,43.41,71593.1,39.0,0.83535,0.00011,12.63497]
[1775648182742,43.41,71591.77,39.0,0.8352,0.00011,12.64227]
[1775648183749,43.41,71590.05,39.0,0.835,0.00011,12.65173]
[1775648186769,43.41,71587.29,39.0,0.83468,0.00011,12.66713]
[1775648190579,43.42,71586.3,39.0,0.83456,0.00011,12.67292]
[1775648191805,43.42,71581.04,39.0,0.83401,0.00011,12.69699]
[1775648193818,43.42,71578.5,39.0,0.83372,0.00011,12.71091]
[1775648194826,43.42,71574.16,39.0,0.83322,0.00011,12.7344]
[1775648195833,43.42,71569.72,39.0,0.83272,0.00011,12.7584]
[1775648196840,43.42,71567.02,39.0,0.83241,0.00011,12.773]
[1775648200868,43.42,71565.42,39.0,0.83223,0.00011,12.78192]
[1775648202606,43.42,71565.15,39.0,0.83219,0.00011,12.78351]
[1775648203013,43.42,71561.99,39.0,0.83183,0.00011,12.8008]
[1775648203721,43.42,71561.99,39.0,0.83183,0.00011,12.8008]
[1775648203890,43.42,71557.59,39.0,0.83133,0.00011,12.82449]
[1775648205156,43.42,71552.85,39.0,0.83078,0.00011,12.85049]
[1775648207369,43.42,71551.76,39.0,0.83065,0.00011,12.85655]
[1775648207918,43.42,71551.5,39.0,0.83062,0.00011,12.85813]
[1775648211946,43.43,71550.14,39.0,0.83045,0.00011,12.86617]
[1775648215974,43.43,71552.7,39.0,0.83072,0.00011,12.85325]
[1775648217573,43.43,71553.2,39.0,0.83077,0.00011,12.85075]
[1775648217700,43.43,71553.2,39.0,0.83077,0.00011,12.85075]
[1775648217909,43.43,71553.2,39.0,0.83077,0.00011,12.85075]
[1775648218315,43.43,71553.2,39.0,0.83077,0.00011,12.85075]
[1775648218010,43.43,71530.29,39.0,0.82815,0.00012,12.97395]
[1775648218650,43.43,71530.29,39.0,0.82815,0.00012,12.97395]
[1775648218962,43.43,71530.29,39.0,0.82815,0.00012,12.97395]
[1775648219016,43.43,71511.78,39.0,0.826,0.00012,13.07355]
[1775648219634,43.43,71511.78,39.0,0.826,0.00012,13.07355]
[1775648220025,43.43,71496.42,39.0,0.8242,0.00012,13.15642]
[1775648221185,43.44,71493.45,39.0,0.82385,0.00012,13.17254]
[1775648221641,43.44,71493.45,39.0,0.82385,0.00012,13.17254]
[1775648222038,43.44,71488.83,39.0,0.8233,0.00012,13.19748]
[1775648222725,43.44,71488.83,39.0,0.8233,0.00012,13.19748]
[1775648223045,43.44,71482.89,39.0,0.8226,0.00012,13.22944]
[1775648224052,43.44,71475.9,39.0,0.82177,0.00012,13.2671]
[1775648225060,43.44,71470.72,39.0,0.82115,0.00012,13.29513]
[1775648232057,43.44,71471.52,39.0,0.82123,0.00012,13.29164]
[1775648234123,43.45,71476.6,39.0,0.82181,0.00012,13.26531]
[1775648239157,43.45,71476.52,39.0,0.82178,0.00012,13.26672]
[1775648242179,43.45,71473.6,39.0,0.82143,0.00012,13.28291]
[1775648243186,43.45,71470.95,39.0,0.82111,0.00012,13.29725]
[1775648245217,43.45,71469.02,39.0,0.82088,0.00012,13.30788]
[1775648246222,43.45,71467.13,39.0,0.82065,0.00012,13.31812]
[1775648246742,43.45,71467.13,39.0,0.82065,0.00012,13.31812]
[1775648246787,43.45,71467.13,39.0,0.82065,0.00012,13.31812]
[1775648246822,43.45,71467.13,39.0,0.82065,0.00012,13.31812]
[1775648247090,43.45,71467.13,39.0,0.82065,0.00012,13.31812]
[1775648247241,43.46,71446.91,39.0,0.81822,0.00012,13.42732]
[1775648247828,43.46,71446.91,39.0,0.81822,0.00012,13.42732]
[1775648247926,43.46,71446.91,39.0,0.81822,0.00012,13.42732]
[1775648248245,43.46,71427.48,39.0,0.81588,0.00012,13.53106]
[1775648248473,43.46,71427.48,39.0,0.81588,0.00012,13.53106]
[1775648248866,43.46,71427.48,39.0,0.81588,0.00012,13.53106]
[1775648249252,43.46,71424.82,39.0,0.81555,0.00012,13.54545]
[1775648250259,43.46,71423.39,39.0,0.81538,0.00012,13.55328]
[1775648250485,43.46,71423.39,39.0,0.81538,0.00012,13.55328]
[1775648251266,43.46,71420.41,39.0,0.81506,0.00012,13.56481]
[1775648252274,43.46,71413.79,39.0,0.81425,0.00012,13.60018]
[1775648253281,43.46,71415.9,39.0,0.8145,0.00012,13.58912]
[1775648254287,43.46,71417.44,39.0,0.81469,0.00012,13.58109]
[1775648255295,43.47,71415.65,39.0,0.81447,0.00012,13.59078]
[1775648256302,43.47,71413.71,39.0,0.81423,0.00012,13.60124]
[1775648256586,43.47,71413.71,39.0,0.81423,0.00012,13.60124]
[1775648257309,43.47,71415.73,39.0,0.81447,0.00012,13.59066]
[1775648259323,43.47,71417.28,39.0,0.81465,0.00012,13.58273]
[1775648260329,43.47,71420.18,39.0,0.815,0.00012,13.56749]
[1775648262344,43.47,71423.32,39.0,0.81537,0.00012,13.55118]
[1775648265365,43.47,71433.37,39.0,0.81657,0.00012,13.49822]
[1775648266871,43.47,71439.7,39.0,0.81732,0.00012,13.4646]
[1775648267379,43.47,71429.05,39.0,0.81604,0.00012,13.52144]
[1775648269393,43.47,71431.6,39.0,0.81634,0.00012,13.50819]
[1775648273421,43.48,71435.57,39.0,0.81681,0.00012,13.48759]
[1775648274428,43.48,71437.77,39.0,0.81707,0.00012,13.47602]
[1775648276826,43.48,71436.18,39.0,0.81687,0.00012,13.48483]
[1775648279463,43.48,71441.89,39.0,0.81754,0.00012,13.45494]
[1775648280511,43.48,71441.89,39.0,0.81754,0.00012,13.45494]
[1775648280612,43.48,71445.84,39.0,0.81801,0.00012,13.43408]
[1775648282136,43.48,71455.91,39.0,0.8192,0.00012,13.38079]
[1775648282894,43.48,71460.58,39.0,0.81976,0.00012,13.35587]
[1775648283492,43.48,71460.37,39.0,0.81973,0.00012,13.35727]
[1775648284498,43.49,71458.79,39.0,0.81953,0.00012,13.36601]
[1775648289533,43.49,71462.53,39.0,0.81995,0.00012,13.34753]
[1775648290904,43.49,71465.71,39.0,0.82032,0.00012,13.33071]
[1775648291548,43.49,71467.15,39.0,0.82049,0.00012,13.32321]
[1775648293291,43.49,71470.24,39.0,0.82084,0.00012,13.30712]
[1775648293562,43.49,71473.54,39.0,0.82123,0.00012,13.2895]
[1775648294569,43.5,71472.48,39.0,0.8211,0.00012,13.29535]
[1775648295576,43.5,71468.34,39.0,0.82061,0.00012,13.31767]
[1775648296583,43.5,71467.34,39.0,0.82049,0.00012,13.32321]
[1775648297589,43.5,71463.76,39.0,0.82005,0.00012,13.3427]
[1775648302625,43.5,71463.78,39.0,0.82003,0.00012,13.3437]
[1775648308667,43.51,71465.42,39.0,0.8202,0.00012,13.33621]
[1775648314844,43.51,71465.36,39.0,0.82018,0.00012,13.33693]
[1775648316723,43.51,71461.6,39.0,0.81976,0.00012,13.35366]
[1775648317731,43.52,71458.88,39.0,0.81943,0.00012,13.36836]
[1775648322766,43.52,71458.57,39.0,0.81937,0.00012,13.37081]
[1775648323773,43.52,71456.53,39.0,0.81913,0.00012,13.38184]
[1775648326793,43.52,71454.71,39.0,0.8189,0.00012,13.39197]
[1775648330942,43.52,71455.77,39.0,0.81902,0.00012,13.38672]
[1775648333239,43.52,71455.89,39.0,0.81903,0.00012,13.38648]
[1775648333335,43.52,71457.12,39.0,0.81917,0.00012,13.38006]
[1775648333843,43.52,71467.16,39.0,0.82036,0.00012,13.32654]
[1775648334850,43.53,71469.05,39.0,0.82058,0.00012,13.3166]
[1775648335857,43.53,71468.98,39.0,0.82057,0.00012,13.31718]
[1775648340896,43.53,71469.43,39.0,0.8206,0.00012,13.31591]
[1775648346939,43.54,71470.44,39.0,0.82069,0.00012,13.31188]
[1775648351974,43.54,71470.92,39.0,0.82072,0.00012,13.31046]
[1775648358015,43.55,71468.35,39.0,0.82039,0.00012,13.32553]
[1775648360030,43.55,71470.13,39.0,0.82059,0.00012,13.31648]
[1775648365064,43.55,71471.95,39.0,0.82078,0.00012,13.30786]
[1775648365589,43.55,71471.95,39.0,0.82078,0.00012,13.30786]
[1775648365628,43.55,71471.95,39.0,0.82078,0.00012,13.30786]
[1775648366072,43.55,71482.5,39.0,0.82202,0.00012,13.2518]
[1775648366865,43.55,71482.5,39.0,0.82202,0.00012,13.2518]
[1775648367439,43.55,71485.48,39.0,0.82236,0.00012,13.23632]
[1775648368086,43.55,71488.43,39.0,0.82271,0.00012,13.22057]
[1775648369461,43.56,71497.76,39.0,0.82379,0.00012,13.17105]
[1775648370283,43.56,71503.41,39.0,0.82445,0.00012,13.14101]
[1775648371385,43.56,71503.41,39.0,0.82445,0.00012,13.14101]
[1775648374174,43.56,71501.51,39.0,0.82426,0.00012,13.14703]
[1775648374397,43.56,71499.02,39.0,0.82396,0.00012,13.16072]
[1775648381176,43.57,71498.9,39.0,0.82392,0.00012,13.16266]
[1775648386212,43.57,71499.18,39.0,0.82394,0.00012,13.1621]
[1775648392255,43.57,71499.33,39.0,0.82393,0.00012,13.16243]
[1775648397290,43.58,71499.65,39.0,0.82395,0.00012,13.16166]
[1775648399304,43.58,71501.21,39.0,0.82412,0.00012,13.1538]
[1775648401318,43.58,71508.51,39.0,0.82496,0.00012,13.11539]
[1775648402427,43.58,71508.51,39.0,0.82496,0.00012,13.11539]
[1775648403392,43.58,71510.47,39.0,0.82517,0.00012,13.1056]
[1775648404339,43.59,71511.73,39.0,0.82531,0.00012,13.09922]
[1775648409374,43.59,71514.2,39.0,0.82557,0.00012,13.08738]
[1775648411388,43.59,71515.69,39.0,0.82573,0.00012,13.07986]
[1775648416423,43.6,71516.16,39.0,0.82576,0.00012,13.07831]
[1775648421458,43.6,71517.1,39.0,0.82585,0.00012,13.07445]
[1775648426493,43.61,71516.54,39.0,0.82576,0.00012,13.07862]
[1775648431529,43.61,71515.19,39.0,0.82562,0.00012,13.08242]
[1775648436564,43.61,71514.3,39.0,0.8255,0.00012,13.08827]
[1775648441600,43.62,71513.81,39.0,0.82542,0.00012,13.09195]
[1775648446636,43.62,71513.01,39.0,0.8253,0.00012,13.09729]
[1775648451672,43.63,71513.43,39.0,0.82533,0.00012,13.09616]
[1775648456707,43.63,71513.26,39.0,0.82528,0.00012,13.09816]
[1775648460117,43.63,71513.35,39.0,0.82529,0.00012,13.09812]
[1775648460214,43.63,71513.47,39.0,0.8253,0.00012,13.0977]
[1775648460873,43.63,71513.47,39.0,0.8253,0.00012,13.0977]
[1775648461142,43.63,71513.47,39.0,0.8253,0.00012,13.0977]
[1775648461438,43.63,71513.47,39.0,0.8253,0.00012,13.0977]
[1775648461539,43.64,71518.04,39.0,0.82582,0.00012,13.07373]
[1775648461754,43.64,71529.56,39.0,0.82715,0.00012,13.01218]
[1775648462605,43.64,71529.56,39.0,0.82715,0.00012,13.01218]
[1775648462761,43.64,71531.91,39.0,0.82741,0.00012,12.99976]
[1775648463768,43.64,71532.35,39.0,0.82746,0.00012,12.99762]
[1775648465782,43.64,71534.42,39.0,0.82769,0.00011,12.98702]
[1775648468802,43.64,71532.78,39.0,0.82748,0.00012,12.99652]
[1775648470120,43.64,71532.78,39.0,0.82748,0.00012,12.99652]
[1775648470180,43.64,71535.06,39.0,0.82774,0.00011,12.98457]
[1775648470816,43.64,71536.42,39.0,0.82789,0.00011,12.97754]
[1775648472187,43.64,71536.42,39.0,0.82789,0.00011,12.97754]
[1775648476859,43.65,71537.85,39.0,0.82803,0.00011,12.97145]
[1775648482901,43.66,71538.11,39.0,0.82802,0.00011,12.97168]
[1775648492973,43.67,71536.92,39.0,0.82787,0.00011,12.97608]
[1775648493980,43.67,71539.44,39.0,0.82816,0.00011,12.96273]
[1775648495041,43.67,71541.27,39.0,0.82837,0.00011,12.95306]
[1775648497000,43.67,71538.36,39.0,0.82803,0.00011,12.96888]
[1775648499015,43.67,71535.4,39.0,0.82768,0.00011,12.98496]
[1775648500023,43.67,71537.76,39.0,0.82795,0.00011,12.97247]
[1775648505063,43.67,71538.3,39.0,0.828,0.00011,12.97021]
[1775648510098,43.67,71538.72,39.0,0.82803,0.00011,12.96884]
[1775648515521,43.68,71539.43,39.0,0.8281,0.00011,12.96576]
[1775648515133,43.68,71541.87,39.0,0.82838,0.00011,12.95285]
[1775648516140,43.68,71543.14,39.0,0.82852,0.00011,12.94618]
[1775648517518,43.68,71543.14,39.0,0.82852,0.00011,12.94618]
[1775648523189,43.68,71543.28,39.0,0.82851,0.00011,12.94648]
[1775648526210,43.68,71541.04,39.0,0.82825,0.00011,12.95889]
[1775648527216,43.69,71542.77,39.0,0.82844,0.00011,12.94979]
[1775648529231,43.69,71544.43,39.0,0.82863,0.00011,12.9412]
[1775648534266,43.69,71544.77,39.0,0.82865,0.00011,12.94015]
[1775648539301,43.69,71544.45,39.0,0.82859,0.00011,12.94278]
[1775648544335,43.7,71548.98,39.0,0.8291,0.00011,12.91937]
[1775648545343,43.7,71550.38,39.0,0.82925,0.00011,12.91209]
[1775648546931,43.7,71550.31,39.0,0.82924,0.00011,12.91268]
[1775648552393,43.7,71551.29,39.0,0.82937,0.00011,12.90418]
[1775648557427,43.71,71551.58,39.0,0.82938,0.00011,12.90374]
[1775648562462,43.71,71554.96,39.0,0.82974,0.00011,12.8868]
[1775648567498,43.72,71554.73,39.0,0.82969,0.00011,12.88923]
[1775648568941,43.72,71554.65,39.0,0.82968,0.00011,12.8899]
[1775648569511,43.72,71556.14,39.0,0.82984,0.00011,12.88217]
[1775648574547,43.72,71555.48,39.0,0.82974,0.00011,12.88693]
[1775648576939,43.72,71554.66,39.0,0.82964,0.00011,12.89179]
[1775648577659,43.72,71554.66,39.0,0.82964,0.00011,12.89179]
[1775648577568,43.72,71549.37,39.0,0.82903,0.00011,12.92027]
[1775648578575,43.73,71542.89,39.0,0.82828,0.00011,12.95506]
[1775648583610,43.73,71546.31,39.0,0.82866,0.00011,12.93754]
[1775648588645,43.73,71546.17,39.0,0.82863,0.00011,12.93915]
[1775648593679,43.74,71546.76,39.0,0.82868,0.00011,12.93683]
[1775648594260,43.74,71546.76,39.0,0.82868,0.00011,12.93683]
[1775648594294,43.74,71546.76,39.0,0.82868,0.00011,12.93683]
[1775648594687,43.74,71551.74,39.0,0.82924,0.00011,12.91042]
[1775648595694,43.74,71553.62,39.0,0.82945,0.00011,12.90059]
[1775648596334,43.74,71553.62,39.0,0.82945,0.00011,12.90059]
[1775648601736,43.74,71553.45,39.0,0.8294,0.00011,12.9028]
[1775648606770,43.75,71552.87,39.0,0.82932,0.00011,12.90696]
[1775648611806,43.75,71552.94,39.0,0.82935,0.00011,12.90308]
[1775648616840,43.75,71553.32,39.0,0.82937,0.00011,12.9021]
[1775648619013,43.75,71553.45,39.0,0.82938,0.00011,12.90162]
[1775648619862,43.76,71555.42,39.0,0.82959,0.00011,12.89153]
[1775648621021,43.76,71555.42,39.0,0.82959,0.00011,12.89153]
[1775648628926,43.76,71554.55,39.0,0.82945,0.00011,12.89816]
[1775648631946,43.77,71546.3,39.0,0.8285,0.00011,12.94281]
[1775648632953,43.77,71544.14,39.0,0.82825,0.00011,12.95454]
[1775648633961,43.77,71540.42,39.0,0.82782,0.00011,12.97453]
[1775648634938,43.77,71540.42,39.0,0.82782,0.00011,12.97453]
[1775648635158,43.77,71538.74,39.0,0.82762,0.00011,12.98363]
[1775648635975,43.77,71536.94,39.0,0.82741,0.00011,12.99333]
[1775648641011,43.77,71535.91,39.0,0.82728,0.00011,12.99951]
[1775648647053,43.77,71534.91,39.0,0.82716,0.00011,13.00531]
[1775648648059,43.77,71537.46,39.0,0.82745,0.00011,12.9918]
[1775648649068,43.77,71540.04,39.0,0.82774,0.00011,12.97813]
[1775648651082,43.77,71542.36,39.0,0.828,0.00011,12.96596]
[1775648654297,43.78,71540.63,39.0,0.8278,0.00011,12.97554]
[1775648655110,43.78,71539.35,39.0,0.82765,0.00011,12.9826]
[1775648659137,43.78,71538.08,39.0,0.82748,0.00011,12.99026]
[1775648664173,43.78,71537.2,39.0,0.82736,0.00011,12.996]
[1775648671394,43.79,71537.11,39.0,0.82734,0.00011,12.99689]
[1775648674244,43.79,71534.91,39.0,0.8271,0.00011,13.00553]
[1775648679278,43.8,71534.86,39.0,0.82708,0.00011,13.00672]
[1775648684313,43.8,71534.4,39.0,0.827,0.00011,13.0101]
[1775648689347,43.8,71532.9,39.0,0.82681,0.00011,13.01899]
[1775648693375,43.81,71531.31,39.0,0.82662,0.00012,13.02814]
[1775648694382,43.81,71527.07,39.0,0.82612,0.00012,13.05087]
[1775648695390,43.81,71524.41,39.0,0.82581,0.00012,13.06517]
[1775648701157,43.81,71523.87,39.0,0.82574,0.00012,13.06855]
[1775648707474,43.81,71525.8,39.0,0.82595,0.00012,13.05911]
[1775648711501,43.81,71524.52,39.0,0.82579,0.00012,13.06637]
[1775648713516,43.81,71528.7,39.0,0.82627,0.00012,13.04435]
[1775648714523,43.82,71531.58,39.0,0.82659,0.00012,13.02916]
[1775648718551,43.82,71534.18,39.0,0.82688,0.00011,13.01594]
[1775648720564,43.82,71536.51,39.0,0.82714,0.00011,13.00386]
[1775648721572,43.82,71541.81,39.0,0.82775,0.00011,12.97582]
[1775648724593,43.82,71548.1,39.0,0.82846,0.00011,12.94262]
[1775648726672,43.82,71548.66,39.0,0.82852,0.00011,12.93965]
[1775648727614,43.82,71551.26,39.0,0.82882,0.00011,12.92584]
[1775648730475,43.82,71551.26,39.0,0.82882,0.00011,12.92584]
[1775648732505,43.82,71551.89,39.0,0.82893,0.00011,12.91826]
[1775648732532,43.82,71551.89,39.0,0.82893,0.00011,12.91826]
[1775648734567,43.82,71551.8,39.0,0.82892,0.00011,12.91877]
[1775648734662,43.82,71554.4,39.0,0.82921,0.00011,12.90493]
[1775648738690,43.82,71552.46,39.0,0.82899,0.00011,12.91545]
[1775648740708,43.82,71550.65,39.0,0.82878,0.00011,12.92522]
[1775648742722,43.82,71549.46,39.0,0.82864,0.00011,12.93167]
[1775648747757,43.83,71549.14,39.0,0.8286,0.00011,12.93361]
[1775648749771,43.83,71550.58,39.0,0.82876,0.00011,12.92603]
[1775648750777,43.83,71552.6,39.0,0.82899,0.00011,12.91528]
[1775648752791,43.83,71551.19,39.0,0.82883,0.00011,12.92283]
[1775648753799,43.83,71550.04,39.0,0.8287,0.00011,12.92896]
[1775648755814,43.83,71548.34,39.0,0.82851,0.00011,12.93801]
[1775648756720,43.83,71548.34,39.0,0.82851,0.00011,12.93801]
[1775648756821,43.83,71544.1,39.0,0.82802,0.00011,12.96063]
[1775648761856,43.83,71544.25,39.0,0.82803,0.00011,12.95996]
[1775648768905,43.83,71544.79,39.0,0.82808,0.00011,12.95784]
[1775648773940,43.83,71548.45,39.0,0.82849,0.00011,12.93888]
[1775648775523,43.83,71548.45,39.0,0.82849,0.00011,12.93888]
[1775648775532,43.83,71549.98,39.0,0.82866,0.00011,12.93084]
[1775648780989,43.83,71549.74,39.0,0.82862,0.00011,12.93294]
[1775648786024,43.84,71549.24,39.0,0.82855,0.00011,12.93597]
[1775648788515,43.84,71549.38,39.0,0.82857,0.00011,12.93523]
[1775648789736,43.84,71549.69,39.0,0.8286,0.00011,12.93361]
[1775648789798,43.84,71534.51,39.0,0.82686,0.00011,13.01454]
[1775648790098,43.84,71534.51,39.0,0.82686,0.00011,13.01454]
[1775648790386,43.84,71534.51,39.0,0.82686,0.00011,13.01454]
[1775648790442,43.84,71513.76,39.0,0.82447,0.00012,13.12482]
[1775648791016,43.84,71513.76,39.0,0.82447,0.00012,13.12482]
[1775648791430,43.84,71513.76,39.0,0.82447,0.00012,13.12482]
[1775648791508,43.84,71502.58,39.0,0.8232,0.00012,13.17992]
[1775648792081,43.84,71502.42,39.0,0.82318,0.00012,13.18093]
[1775648793620,43.84,71502.42,39.0,0.82318,0.00012,13.18093]
[1775648793636,43.84,71502.42,39.0,0.82318,0.00012,13.18093]
[1775648793642,43.84,71501.39,39.0,0.82306,0.00012,13.18646]
[1775648794216,43.84,71501.39,39.0,0.82306,0.00012,13.18646]
[1775648794308,43.84,71514.19,39.0,0.82455,0.00012,13.11851]
[1775648795362,43.84,71514.19,39.0,0.82455,0.00012,13.11851]
[1775648795422,43.84,71523.64,39.0,0.82564,0.00012,13.06826]
[1775648796111,43.84,71531.34,39.0,0.82653,0.00012,13.02721]
[1775648797148,43.84,71540.2,39.0,0.82755,0.00011,12.98003]
[1775648798124,43.84,71547.41,39.0,0.82838,0.00011,12.94167]
[1775648799769,43.84,71547.41,39.0,0.82838,0.00011,12.94167]
[1775648799812,43.84,71549.93,39.0,0.82867,0.00011,12.92816]
[1775648800069,43.84,71549.93,39.0,0.82867,0.00011,12.92816]
[1775648800307,43.84,71549.93,39.0,0.82867,0.00011,12.92816]
[1775648800377,43.84,71553.94,39.0,0.82912,0.00011,12.90681]
[1775648801134,43.84,71553.94,39.0,0.82912,0.00011,12.90681]
[1775648801235,43.84,71559.76,39.0,0.82978,0.00011,12.8758]
[1775648802413,43.84,71579.94,39.0,0.83207,0.00011,12.76825]
[1775648803668,43.84,71588.84,39.0,0.83307,0.00011,12.7209]
[1775648804168,43.84,71590.29,39.0,0.83323,0.00011,12.71316]
[1775648805175,43.84,71582.57,39.0,0.83236,0.00011,12.75434]
[1775648807192,43.84,71584.49,39.0,0.83257,0.00011,12.7446]
[1775648808028,43.84,71584.49,39.0,0.83257,0.00011,12.7446]
[1775648808198,43.84,71563.52,39.0,0.83019,0.00011,12.85662]
[1775648809619,43.84,71563.52,39.0,0.83019,0.00011,12.85662]
[1775648809696,43.84,71553.57,39.0,0.82906,0.00011,12.90995]
[1775648810754,43.84,71553.57,39.0,0.82906,0.00011,12.90995]
[1775648810813,43.84,71548.1,39.0,0.82843,0.00011,12.93923]
[1775648811219,43.84,71542.15,39.0,0.82775,0.00011,12.9709]
[1775648812648,43.84,71540.57,39.0,0.82756,0.00011,12.97957]
[1775648815249,43.85,71542.99,39.0,0.82783,0.00011,12.96692]
[1775648816463,43.85,71542.99,39.0,0.82783,0.00011,12.96692]
[1775648816510,43.85,71557.01,39.0,0.82943,0.00011,12.89235]
[1775648817128,43.85,71557.01,39.0,0.82943,0.00011,12.89235]
[1775648817567,43.85,71557.01,39.0,0.82943,0.00011,12.89235]
[1775648817668,43.85,71562.51,39.0,0.83006,0.00011,12.86303]
[1775648818064,43.85,71562.51,39.0,0.83006,0.00011,12.86303]
[1775648818406,43.85,71562.51,39.0,0.83006,0.00011,12.86303]
[1775648818736,43.85,71562.51,39.0,0.83006,0.00011,12.86303]
[1775648818772,43.85,71565.15,39.0,0.83035,0.00011,12.84914]
[1775648819076,43.85,71565.15,39.0,0.83035,0.00011,12.84914]
[1775648819464,43.85,71565.15,39.0,0.83035,0.00011,12.84914]
[1775648819491,43.85,71565.15,39.0,0.83035,0.00011,12.84914]
[1775648819552,43.85,71557.46,39.0,0.82948,0.00011,12.8901]
[1775648820284,43.85,71540.03,39.0,0.82749,0.00011,12.98301]
[1775648821291,43.85,71533.54,39.0,0.82674,0.00011,13.01785]
[1775648822298,43.85,71529.68,39.0,0.82629,0.00012,13.03857]
[1775648823648,43.85,71524.38,39.0,0.82567,0.00012,13.0669]
[1775648824312,43.85,71522.96,39.0,0.82551,0.00012,13.07457]
[1775648827333,43.85,71512.86,39.0,0.82433,0.00012,13.12847]
[1775648828644,43.85,71515.03,39.0,0.82458,0.00012,13.11703]
[1775648830354,43.85,71517.37,39.0,0.82485,0.00012,13.10465]
[1775648833375,43.85,71532.22,39.0,0.82656,0.00012,13.02587]
[1775648834865,43.85,71532.22,39.0,0.82656,0.00012,13.02587]
[1775648834881,43.85,71543.16,39.0,0.82782,0.00011,12.96759]
[1775648835214,43.85,71543.16,39.0,0.82782,0.00011,12.96759]
[1775648836395,43.85,71544.12,39.0,0.82793,0.00011,12.96243]
[1775648837403,43.85,71534.34,39.0,0.82681,0.00011,13.01454]
[1775648839417,43.85,71537.25,39.0,0.82714,0.00011,12.99932]
[1775648840423,43.85,71539.84,39.0,0.82744,0.00011,12.98542]
[1775648841495,43.85,71539.84,39.0,0.82744,0.00011,12.98542]
[1775648841821,43.85,71539.84,39.0,0.82744,0.00011,12.98542]
[1775648841868,43.85,71539.84,39.0,0.82744,0.00011,12.98542]
[1775648841922,43.85,71541.38,39.0,0.82761,0.00011,12.9772]
[1775648842348,43.85,71541.38,39.0,0.82761,0.00011,12.9772]
[1775648842867,43.85,71541.38,39.0,0.82761,0.00011,12.9772]
[1775648842871,43.85,71546.05,39.0,0.82815,0.00011,12.95228]
[1775648843274,43.85,71546.05,39.0,0.82815,0.00011,12.95228]
[1775648843446,43.85,71542.72,39.0,0.82777,0.00011,12.97]
[1775648844408,43.85,71542.72,39.0,0.82777,0.00011,12.97]
[1775648844454,43.85,71540.91,39.0,0.82756,0.00011,12.97959]
[1775648845461,43.85,71546.33,39.0,0.82818,0.00011,12.9507]
[1775648846468,43.85,71552.66,39.0,0.82891,0.00011,12.91694]
[1775648847283,43.85,71552.66,39.0,0.82891,0.00011,12.91694]
[1775648847674,43.85,71552.66,39.0,0.82891,0.00011,12.91694]
[1775648847773,43.85,71550.96,39.0,0.82871,0.00011,12.92596]
[1775648848482,43.85,71553.22,39.0,0.82897,0.00011,12.91393]
[1775648849452,43.85,71553.22,39.0,0.82897,0.00011,12.91393]
[1775648849842,43.85,71553.22,39.0,0.82897,0.00011,12.91393]
[1775648849891,43.85,71556.49,39.0,0.82934,0.00011,12.89653]
[1775648850364,43.85,71556.49,39.0,0.82934,0.00011,12.89653]
[1775648850464,43.85,71556.49,39.0,0.82934,0.00011,12.89653]
[1775648850834,43.85,71556.49,39.0,0.82934,0.00011,12.89653]
[1775648850935,43.85,71553.72,39.0,0.82903,0.00011,12.91132]
[1775648851506,43.85,71550.29,39.0,0.82868,0.00011,12.92501]
[1775648852817,43.85,71539.62,39.0,0.82745,0.00011,12.98208]
[1775648853519,43.85,71525.92,39.0,0.82588,0.00012,13.05492]
[1775648854526,43.85,71524.86,39.0,0.82575,0.00012,13.06075]
[1775648855733,43.85,71525.67,39.0,0.82584,0.00012,13.05666]
[1775648856539,43.85,71528.18,39.0,0.82613,0.00012,13.04332]
[1775648859560,43.86,71530.1,39.0,0.82635,0.00012,13.03347]
[1775648863849,43.86,71532.86,39.0,0.82665,0.00011,13.01946]
[1775648867617,43.86,71528.79,39.0,0.82617,0.00012,13.04156]
[1775648868624,43.86,71527.13,39.0,0.82598,0.00012,13.05053]
[1775648870637,43.86,71528.56,39.0,0.82614,0.00012,13.04316]
[1775648875673,43.86,71530.24,39.0,0.82632,0.00012,13.03485]
[1775648882722,43.87,71536.75,39.0,0.82705,0.00011,13.00076]
[1775648883729,43.86,71541.04,39.0,0.82755,0.00011,12.97773]
[1775648888763,43.86,71540.81,39.0,0.82753,0.00011,12.97867]
[1775648890778,43.86,71543.4,39.0,0.82783,0.00011,12.96482]
[1775648894806,43.86,71540.57,39.0,0.8275,0.00011,12.98003]
[1775648897033,43.86,71539.38,39.0,0.82736,0.00011,12.98642]
[1775648897841,43.86,71545.08,39.0,0.82802,0.00011,12.95607]
[1775648900806,43.86,71545.87,39.0,0.82811,0.00011,12.95183]
[1775648904890,43.86,71542.67,39.0,0.82774,0.00011,12.96895]
[1775648905897,43.86,71540.39,39.0,0.82748,0.00011,12.98118]
[1775648907911,43.87,71538.9,39.0,0.8273,0.00011,12.98929]
[1775648910932,43.87,71537.65,39.0,0.82715,0.00011,12.99628]
[1775648915967,43.87,71537.92,39.0,0.82721,0.00011,12.99121]
[1775648921002,43.87,71538.36,39.0,0.82724,0.00011,12.98981]
[1775648925830,43.88,71537.96,39.0,0.82718,0.00011,12.99268]
[1775648926042,43.88,71522.54,39.0,0.8254,0.00012,13.07477]
[1775648927044,43.88,71510.55,39.0,0.82401,0.00012,13.13847]
[1775648927253,43.88,71510.55,39.0,0.82401,0.00012,13.13847]
[1775648928052,43.88,71502.7,39.0,0.8231,0.00012,13.18009]
[1775648930068,43.88,71505.11,39.0,0.82338,0.00012,13.1672]
[1775648931568,43.88,71505.11,39.0,0.82338,0.00012,13.1672]
[1775648931581,43.88,71505.11,39.0,0.82338,0.00012,13.1672]
[1775648931624,43.88,71505.11,39.0,0.82338,0.00012,13.1672]
[1775648931650,43.88,71506.14,39.0,0.8235,0.00012,13.16182]
[1775648932626,43.88,71506.14,39.0,0.8235,0.00012,13.16182]
[1775648932701,43.88,71515.72,39.0,0.82461,0.00012,13.11097]
[1775648933698,43.88,71515.72,39.0,0.82461,0.00012,13.11097]
[1775648933727,43.88,71529.68,39.0,0.82622,0.00012,13.03681]
[1775648934427,43.88,71535.62,39.0,0.82691,0.00011,13.00516]
[1775648935625,43.88,71539.43,39.0,0.82734,0.00011,12.98492]
[1775648936109,43.88,71535.25,39.0,0.82686,0.00011,13.00719]
[1775648937727,43.88,71535.25,39.0,0.82686,0.00011,13.00719]
[1775648938123,43.88,71532.39,39.0,0.82653,0.00011,13.02262]
[1775648939131,43.88,71529.97,39.0,0.82625,0.00012,13.03564]
[1775648942152,43.88,71532.59,39.0,0.82654,0.00011,13.02201]
[1775648943159,43.88,71535.53,39.0,0.82688,0.00011,13.0064]
[1775648945173,43.88,71536.92,39.0,0.82704,0.00011,12.99911]
[1775648946179,43.88,71538.73,39.0,0.82724,0.00011,12.98955]
[1775648951214,43.88,71538.11,39.0,0.82717,0.00011,12.99322]
[1775648956249,43.88,71537.84,39.0,0.82713,0.00011,12.99502]
[1775648960277,43.88,71535.53,39.0,0.82686,0.00011,13.00758]
[1775648961285,43.88,71533.81,39.0,0.82666,0.00011,13.01679]
[1775648966319,43.89,71534.07,39.0,0.82668,0.00011,13.01562]
[1775648967327,43.89,71531.73,39.0,0.82641,0.00012,13.0281]
[1775648971355,43.89,71533.87,39.0,0.8267,0.00011,13.01229]
[1775648974375,43.89,71535.39,39.0,0.82687,0.00011,13.00434]
[1775648979411,43.89,71535.33,39.0,0.82686,0.00011,13.00493]
[1775648981425,43.89,71533.58,39.0,0.82666,0.00011,13.01434]
[1775648985453,43.89,71538.29,39.0,0.82719,0.00011,12.9895]
[1775648991495,43.89,71538.39,39.0,0.8272,0.00011,12.9894]
[1775648996530,43.89,71537.52,39.0,0.82709,0.00011,12.99439]
[1775649001567,43.89,71536.69,39.0,0.82699,0.00011,12.99913]
[1775649002573,43.89,71538.53,39.0,0.8272,0.00011,12.98941]
[1775649005541,43.89,71539.07,39.0,0.82726,0.00011,12.98654]
[1775649005735,43.89,71540.94,39.0,0.82747,0.00011,12.97653]
[1775649007735,43.89,71554.52,39.0,0.82903,0.00011,12.90422]
[1775649008521,43.89,71554.52,39.0,0.82903,0.00011,12.90422]
[1775649009783,43.89,71556.11,39.0,0.82921,0.00011,12.89576]
[1775649015669,43.89,71556.0,39.0,0.82919,0.00011,12.89666]
[1775649018691,43.89,71558.87,39.0,0.82951,0.00011,12.88154]
[1775649023725,43.9,71561.37,39.0,0.82979,0.00011,12.86859]
[1775649029768,43.9,71561.57,39.0,0.8298,0.00011,12.86804]
[1775649034802,43.9,71562.2,39.0,0.82991,0.00011,12.86058]
[1775649037363,43.9,71562.21,39.0,0.8299,0.00011,12.86071]
[1775649037687,43.9,71562.21,39.0,0.8299,0.00011,12.86071]
[1775649037824,43.9,71564.73,39.0,0.83019,0.00011,12.8474]
[1775649038646,43.9,71564.73,39.0,0.83019,0.00011,12.8474]
[1775649039838,43.9,71570.38,39.0,0.83082,0.00011,12.81754]
[1775649040845,43.9,71576.79,39.0,0.83155,0.00011,12.78351]
[1775649042859,43.9,71577.95,39.0,0.83168,0.00011,12.77738]
[1775649047894,43.9,71578.29,39.0,0.83171,0.00011,12.77585]
[1775649052928,43.9,71580.28,39.0,0.83193,0.00011,12.76561]
[1775649053935,43.91,71581.5,39.0,0.83206,0.00011,12.75918]
[1775649057964,43.91,71583.04,39.0,0.83223,0.00011,12.7513]
[1775649058972,43.91,71585.93,39.0,0.83255,0.00011,12.73612]
[1775649060084,43.91,71585.93,39.0,0.83255,0.00011,12.73612]
[1775649060183,43.91,71588.55,39.0,0.83284,0.00011,12.7224]
[1775649061142,43.91,71593.94,39.0,0.83344,0.00011,12.69365]
[1775649061992,43.91,71595.56,39.0,0.83362,0.00011,12.68503]
[1775649063116,43.91,71596.52,39.0,0.83373,0.00011,12.67994]
[1775649063341,43.91,71596.52,39.0,0.83373,0.00011,12.67994]
[1775649063696,43.91,71596.52,39.0,0.83373,0.00011,12.67994]
[1775649064008,43.91,71596.77,39.0,0.83376,0.00011,12.67863]
[1775649069028,43.91,71596.86,39.0,0.83377,0.00011,12.67829]
[1775649074078,43.91,71597.01,39.0,0.83378,0.00011,12.67766]
[1775649076091,43.91,71602.87,39.0,0.83443,0.00011,12.64654]
[1775649076843,43.91,71602.87,39.0,0.83443,0.00011,12.64654]
[1775649077180,43.91,71602.87,39.0,0.83443,0.00011,12.64654]
[1775649077099,43.91,71609.77,39.0,0.8352,0.00011,12.60985]
[1775649078106,43.91,71616.71,39.0,0.83596,0.00011,12.5731]
[1775649078378,43.91,71616.71,39.0,0.83596,0.00011,12.5731]
[1775649080165,43.91,71617.27,39.0,0.83602,0.00011,12.57041]
[1775649081127,43.91,71625.65,39.0,0.83693,0.00011,12.52618]
[1775649082133,43.91,71638.87,39.0,0.83838,0.00011,12.45588]
[1775649083141,43.92,71640.35,39.0,0.83854,0.00011,12.44813]
[1775649088176,43.92,71639.42,39.0,0.83843,0.00011,12.45376]
[1775649092203,43.92,71638.35,39.0,0.83834,0.00011,12.45551]
[1775649097239,43.92,71638.11,39.0,0.8383,0.00011,12.45764]
[1775649101509,43.93,71638.86,39.0,0.83837,0.00011,12.45419]
[1775649101582,43.93,71638.86,39.0,0.83837,0.00011,12.45419]
[1775649101659,43.93,71638.86,39.0,0.83837,0.00011,12.45419]
[1775649101754,43.93,71639.74,39.0,0.83846,0.00011,12.44968]
[1775649102273,43.93,71655.31,39.0,0.84016,0.00011,12.36676]
[1775649103851,43.93,71654.29,39.0,0.84005,0.00011,12.37236]
[1775649104834,43.93,71646.97,39.0,0.83924,0.00011,12.41172]
[1775649106449,43.93,71646.66,39.0,0.8392,0.00011,12.41391]
[1775649106479,43.93,71646.66,39.0,0.8392,0.00011,12.41391]
[1775649106566,43.93,71663.91,39.0,0.84108,0.00011,12.32187]
[1775649107490,43.93,71663.91,39.0,0.84108,0.00011,12.32187]
[1775649107956,43.93,71672.91,39.0,0.84205,0.00011,12.2739]
[1775649108605,43.93,71672.91,39.0,0.84205,0.00011,12.2739]
[1775649108623,43.93,71675.35,39.0,0.84231,0.00011,12.26106]
[1775649110333,43.93,71674.12,39.0,0.84217,0.00011,12.26812]
[1775649111339,43.93,71673.04,39.0,0.84204,0.00011,12.27414]
[1775649112347,43.93,71674.86,39.0,0.84224,0.00011,12.26468]
[1775649114051,43.93,71674.86,39.0,0.84224,0.00011,12.26468]
[1775649114137,43.93,71674.86,39.0,0.84224,0.00011,12.26468]
[1775649114205,43.94,71674.29,39.0,0.84216,0.00011,12.26822]
[1775649114556,43.94,71674.29,39.0,0.84216,0.00011,12.26822]
[1775649114743,43.94,71674.29,39.0,0.84216,0.00011,12.26822]
[1775649115061,43.94,71690.81,39.0,0.84394,0.00011,12.18015]
[1775649116116,43.94,71693.95,39.0,0.84427,0.00011,12.1636]
[1775649118156,43.94,71693.77,39.0,0.84425,0.00011,12.16456]
[1775649118178,43.94,71695.5,39.0,0.84443,0.00011,12.15579]
[1775649118389,43.94,71696.49,39.0,0.84453,0.00011,12.1505]
[1775649121410,43.94,71695.42,39.0,0.8444,0.00011,12.15694]
[1775649122695,43.94,71695.42,39.0,0.8444,0.00011,12.15694]
[1775649122753,43.94,71684.86,39.0,0.84327,0.00011,12.2137]
[1775649123424,43.94,71681.78,39.0,0.84293,0.00011,12.23053]
[1775649125201,43.94,71681.78,39.0,0.84293,0.00011,12.23053]
[1775649124431,43.95,71680.94,39.0,0.84283,0.00011,12.23533]
[1775649127451,43.95,71682.31,39.0,0.84296,0.00011,12.2289]
[1775649129466,43.95,71681.04,39.0,0.84281,0.00011,12.23627]
[1775649140543,43.96,71679.33,39.0,0.84257,0.00011,12.24855]
[1775649141549,43.96,71677.43,39.0,0.84236,0.00011,12.25896]
[1775649142557,43.97,71676.38,39.0,0.84224,0.00011,12.26483]
[1775649145843,43.97,71676.38,39.0,0.84224,0.00011,12.26483]
[1775649145916,43.97,71678.01,39.0,0.8424,0.00011,12.2569]
[1775649146377,43.97,71678.01,39.0,0.8424,0.00011,12.2569]
[1775649146585,43.97,71683.34,39.0,0.84297,0.00011,12.22872]
[1775649147591,43.97,71684.94,39.0,0.84313,0.00011,12.22045]
[1775649148598,43.97,71686.34,39.0,0.84328,0.00011,12.21329]
[1775649149606,43.97,71687.39,39.0,0.84338,0.00011,12.208]
[1775649150711,43.97,71687.39,39.0,0.84338,0.00011,12.208]
[1775649150761,43.97,71689.28,39.0,0.84358,0.00011,12.19824]
[1775649151637,43.97,71689.28,39.0,0.84358,0.00011,12.19824]
[1775649152626,43.98,71691.55,39.0,0.84386,0.00011,12.18222]
[1775649154640,43.98,71693.13,39.0,0.84401,0.00011,12.1745]
[1775649155877,43.98,71696.98,39.0,0.84442,0.00011,12.15434]
[1775649156655,43.98,71714.0,39.0,0.84622,0.00011,12.06397]
[1775649159024,43.98,71713.9,39.0,0.8462,0.00011,12.06498]
[1775649159676,43.98,71712.81,39.0,0.84608,0.00011,12.07079]
[1775649161077,43.98,71712.81,39.0,0.84608,0.00011,12.07079]
[1775649161153,43.98,71711.78,39.0,0.84597,0.00011,12.07666]
[1775649165236,43.99,71711.73,39.0,0.84595,0.00011,12.07729]
[1775649166196,43.99,71711.73,39.0,0.84595,0.00011,12.07729]
[1775649166282,43.99,71721.35,39.0,0.84696,0.00011,12.02655]
[1775649167226,43.99,71721.35,39.0,0.84696,0.00011,12.02655]
[1775649167286,43.99,71724.65,39.0,0.8473,0.00011,12.00921]
[1775649173774,43.99,71718.05,39.0,0.84658,0.00011,12.04602]
[1775649174781,44.0,71716.06,39.0,0.84636,0.00011,12.05705]
[1775649176795,44.0,71715.59,39.0,0.84629,0.00011,12.0603]
[1775649179816,44.0,71713.04,39.0,0.846,0.00011,12.07496]
[1775649184851,44.01,71713.47,39.0,0.84602,0.00011,12.07438]
[1775649188878,44.01,71712.61,39.0,0.8459,0.00011,12.0803]
[1775649190893,44.02,71715.7,39.0,0.84621,0.00011,12.0645]
[1775649191900,44.02,71719.19,39.0,0.84658,0.00011,12.04619]
[1775649195928,44.02,71724.69,39.0,0.84713,0.00011,12.01822]
[1775649196935,44.02,71726.25,39.0,0.84729,0.00011,12.01013]
[1775649200963,44.03,71723.85,39.0,0.84702,0.00011,12.02395]
[1775649202213,44.03,71722.91,39.0,0.84691,0.00011,12.02947]
[1775649202977,44.03,71722.0,39.0,0.84681,0.00011,12.03431]
[1775649203983,44.03,71719.81,39.0,0.84658,0.00011,12.04621]
[1775649205998,44.03,71718.67,39.0,0.84645,0.00011,12.05273]
[1775649207004,44.03,71717.74,39.0,0.84635,0.00011,12.05789]
[1775649208016,44.03,71714.86,39.0,0.84604,0.00011,12.07343]
[1775649209023,44.03,71713.12,39.0,0.84585,0.00011,12.08289]
[1775649211036,44.03,71715.16,39.0,0.8461,0.00011,12.06779]
[1775649212043,44.03,71716.48,39.0,0.84624,0.00011,12.06092]
[1775649216072,44.04,71718.89,39.0,0.84648,0.00011,12.04884]
[1775649217079,44.04,71720.9,39.0,0.84669,0.00011,12.03853]
[1775649218086,44.04,71725.03,39.0,0.84712,0.00011,12.01677]
[1775649223121,44.04,71726.02,39.0,0.8472,0.00011,12.01275]
[1775649225134,44.05,71722.9,39.0,0.84686,0.00011,12.02987]
[1775649226142,44.05,71721.21,39.0,0.84668,0.00011,12.03909]
[1775649231177,44.05,71718.72,39.0,0.84639,0.00011,12.05343]
[1775649232184,44.05,71717.6,39.0,0.84627,0.00011,12.05959]
[1775649241247,44.06,71719.01,39.0,0.84639,0.00011,12.05382]
[1775649246282,44.06,71720.07,39.0,0.84648,0.00011,12.04917]
[1775649248296,44.06,71721.61,39.0,0.84663,0.00011,12.04138]
[1775649253331,44.07,71721.15,39.0,0.84656,0.00011,12.0449]
[1775649254337,44.07,71717.65,39.0,0.84619,0.00011,12.06389]
[1775649256352,44.07,71716.62,39.0,0.84607,0.00011,12.06973]
[1775649257358,44.07,71719.72,39.0,0.8464,0.00011,12.05341]
[1775649258366,44.07,71720.53,39.0,0.84648,0.00011,12.04929]
[1775649263816,44.07,71721.09,39.0,0.84652,0.00011,12.04712]
[1775649264408,44.07,71714.57,39.0,0.84582,0.00011,12.08237]
[1775649265415,44.08,71715.6,39.0,0.84593,0.00011,12.07709]
[1775649266422,44.08,71717.29,39.0,0.8461,0.00011,12.06826]
[1775649267814,44.08,71717.29,39.0,0.8461,0.00011,12.06826]
[1775649267914,44.08,71720.24,39.0,0.84641,0.00011,12.05273]
[1775649268436,44.08,71722.86,39.0,0.84668,0.00011,12.03896]
[1775649270450,44.08,71724.25,39.0,0.84682,0.00011,12.03198]
[1775649274478,44.08,71725.23,39.0,0.84695,0.00011,12.02308]
[1775649278506,44.09,71728.11,39.0,0.84724,0.00011,12.00869]
[1775649281526,44.09,71727.35,39.0,0.84714,0.00011,12.01357]
[1775649284548,44.09,71726.55,39.0,0.84704,0.00011,12.01856]
[1775649289044,44.09,71726.07,39.0,0.84698,0.00011,12.02182]
[1775649289583,44.1,71728.22,39.0,0.8472,0.00011,12.01086]
[1775649290590,44.1,71727.32,39.0,0.8471,0.00011,12.01587]
[1775649292603,44.1,71728.05,39.0,0.84717,0.00011,12.01247]
[1775649297639,44.1,71728.93,39.0,0.84723,0.00011,12.009]
[1775649298645,44.1,71731.04,39.0,0.84745,0.00011,11.99803]
[1775649300659,44.11,71728.92,39.0,0.84722,0.00011,12.00981]
[1775649301724,44.11,71728.92,39.0,0.84722,0.00011,12.00981]
[1775649302188,44.11,71728.92,39.0,0.84722,0.00011,12.00981]
[1775649302228,44.11,71729.73,39.0,0.84729,0.00011,12.00601]
[1775649305694,44.11,71727.8,39.0,0.84708,0.00011,12.01703]
[1775649310730,44.11,71728.17,39.0,0.84709,0.00011,12.01625]
[1775649317779,44.12,71728.37,39.0,0.84708,0.00011,12.01683]
[1775649323222,44.12,71728.41,39.0,0.84707,0.00011,12.01755]
[1775649324247,44.13,71722.8,39.0,0.84646,0.00011,12.04805]
[1775649328081,44.13,71724.24,39.0,0.84661,0.00011,12.04096]
[1775649328844,44.13,71724.24,39.0,0.84661,0.00011,12.04096]
[1775649330316,44.13,71721.4,39.0,0.84628,0.00011,12.05728]
[1775649331878,44.13,71720.02,39.0,0.84617,0.00011,12.06053]
[1775649335023,44.14,71719.46,39.0,0.84609,0.00011,12.0645]
[1775649335906,44.14,71717.43,39.0,0.84586,0.00011,12.07626]
[1775649336913,44.14,71720.34,39.0,0.84616,0.00011,12.06129]
[1775649341949,44.15,71720.61,39.0,0.84614,0.00011,12.06228]
[1775649346183,44.16,71719.82,39.0,0.84603,0.00011,12.06794]
[1775649351013,44.17,71721.81,39.0,0.84618,0.00011,12.06023]
[1775649356047,44.18,71722.36,39.0,0.84619,0.00011,12.05974]
[1775649359068,44.18,71723.85,39.0,0.84632,0.00011,12.05329]
[1775649364103,44.19,71723.69,39.0,0.84626,0.00011,12.0566]
[1775649365625,44.19,71723.65,39.0,0.84625,0.00011,12.0573]
[1775649366431,44.2,71729.83,39.0,0.84688,0.00011,12.02533]
[1775649367479,44.2,71732.04,39.0,0.84711,0.00011,12.01397]
[1775649372161,44.2,71728.3,39.0,0.84668,0.00011,12.03541]
[1775649373168,44.2,71725.25,39.0,0.84635,0.00011,12.05201]
[1775649375182,44.23,71726.75,39.0,0.84637,0.00011,12.0515]
[1775649380217,44.28,71724.54,39.0,0.84586,0.00011,12.07742]
[1775649382231,44.3,71725.77,39.0,0.84592,0.00011,12.07439]
[1775649387265,44.3,71723.23,39.0,0.84562,0.00011,12.08976]
[1775649392300,44.32,71719.28,39.0,0.84517,0.00011,12.11017]
[1775649392692,44.32,71719.28,39.0,0.84517,0.00011,12.11017]
[1775649393955,44.32,71718.63,39.0,0.84509,0.00011,12.11388]
[1775649396993,44.32,71717.85,39.0,0.845,0.00011,12.11878]
[1775649397493,44.32,71717.85,39.0,0.845,0.00011,12.11878]
[1775649397862,44.32,71717.21,39.0,0.84492,0.00011,12.12241]
[1775649398887,44.32,71717.21,39.0,0.84492,0.00011,12.12241]
[1775649399237,44.32,71717.21,39.0,0.84492,0.00011,12.12241]
[1775649402371,44.33,71715.37,39.0,0.8447,0.00011,12.13338]
[1775649404386,44.33,71707.16,39.0,0.84382,0.00011,12.17738]
[1775649405394,44.33,71705.61,39.0,0.84365,0.00011,12.18587]
[1775649406401,44.33,71707.85,39.0,0.84388,0.00011,12.17431]
[1775649408415,44.33,71714.95,39.0,0.84463,0.00011,12.13724]
[1775649409421,44.33,71717.43,39.0,0.84488,0.00011,12.12448]
[1775649413450,44.34,71716.13,39.0,0.84472,0.00011,12.13268]
[1775649415463,44.34,71711.42,39.0,0.84421,0.00011,12.15804]
[1775649416471,44.34,71706.35,39.0,0.84367,0.00011,12.18504]
[1775649418485,44.34,71705.08,39.0,0.84352,0.00011,12.19231]
[1775649423519,44.35,71704.33,39.0,0.84342,0.00011,12.1976]
[1775649425534,44.35,71702.77,39.0,0.84324,0.00011,12.20637]
[1775649428554,44.35,71707.33,39.0,0.84371,0.00011,12.18302]
[1775649429562,44.35,71709.36,39.0,0.84392,0.00011,12.17256]
[1775649431575,44.36,71710.9,39.0,0.84408,0.00011,12.16501]
[1775649435604,44.36,71706.82,39.0,0.84362,0.00011,12.18777]
[1775649439632,44.36,71708.63,39.0,0.84379,0.00011,12.17931]
[1775649442653,44.37,71706.46,39.0,0.84354,0.00011,12.19161]
[1775649446403,44.37,71705.11,39.0,0.84338,0.00011,12.19979]
[1775649446682,44.37,71703.68,39.0,0.84323,0.00011,12.20735]
[1775649448550,44.37,71700.89,39.0,0.84292,0.00011,12.22258]
[1775649449392,44.37,71700.89,39.0,0.84292,0.00011,12.22258]
[1775649449488,44.37,71700.68,39.0,0.84289,0.00011,12.22392]
[1775649450517,44.37,71696.18,39.0,0.84241,0.00011,12.24791]
[1775649451716,44.38,71694.94,39.0,0.84232,0.00011,12.25007]
[1775649456751,44.38,71696.23,39.0,0.84244,0.00011,12.24418]
[1775649457759,44.38,71699.56,39.0,0.84279,0.00011,12.22677]
[1775649458766,44.38,71702.86,39.0,0.84314,0.00011,12.20953]
[1775649466824,44.39,71701.13,39.0,0.84292,0.00011,12.22051]
[1775649468837,44.39,71700.0,39.0,0.84279,0.00011,12.22693]
[1775649470850,44.39,71697.81,39.0,0.84254,0.00011,12.23892]
[1775649472865,44.39,71696.39,39.0,0.84238,0.00011,12.24683]
[1775649478907,44.4,71696.67,39.0,0.84239,0.00011,12.24648]
[1775649481509,44.4,71695.48,39.0,0.84225,0.00011,12.25331]
[1775649484948,44.4,71693.44,39.0,0.84203,0.00011,12.2646]
[1775649486962,44.4,71691.8,39.0,0.84184,0.00011,12.27359]
[1775649489983,44.4,71690.38,39.0,0.84168,0.00011,12.28153]
[1775649493004,44.4,71688.62,39.0,0.84149,0.00011,12.29123]
[1775649496956,44.41,71687.67,39.0,0.84138,0.00011,12.29662]
[1775649497152,44.41,71685.62,39.0,0.84116,0.00011,12.30756]
[1775649498001,44.41,71685.62,39.0,0.84116,0.00011,12.30756]
[1775649498040,44.41,71673.12,39.0,0.83981,0.00011,12.37379]
[1775649500200,44.41,71672.68,39.0,0.83975,0.00011,12.37655]
[1775649501061,44.41,71673.98,39.0,0.83989,0.00011,12.36985]
[1775649509119,44.41,71676.22,39.0,0.8401,0.00011,12.35943]
[1775649514154,44.42,71675.9,39.0,0.84009,0.00011,12.35738]
[1775649518182,44.42,71678.18,39.0,0.84033,0.00011,12.34602]
[1775649523217,44.42,71678.27,39.0,0.84032,0.00011,12.34631]
[1775649537316,44.44,71677.34,39.0,0.84014,0.00011,12.35525]
[1775649544365,44.45,71675.93,39.0,0.83995,0.00011,12.36478]
[1775649547387,44.45,71677.72,39.0,0.84012,0.00011,12.35621]
[1775649548394,44.45,71682.06,39.0,0.84058,0.00011,12.33362]
[1775649549400,44.45,71683.4,39.0,0.84072,0.00011,12.32685]
[1775649556450,44.46,71682.64,39.0,0.84061,0.00011,12.33251]
[1775649563498,44.46,71683.29,39.0,0.84065,0.00011,12.33062]
[1775649568534,44.47,71681.09,39.0,0.84039,0.00011,12.34317]
[1775649572562,44.47,71679.24,39.0,0.84022,0.00011,12.34903]
[1775649575582,44.47,71677.82,39.0,0.84006,0.00011,12.35714]
[1775649587666,44.48,71679.44,39.0,0.84017,0.00011,12.35167]
[1775649594715,44.49,71682.59,39.0,0.84049,0.00011,12.33606]
[1775649598744,44.49,71684.03,39.0,0.84064,0.00011,12.32867]
[1775649600431,44.49,71684.03,39.0,0.84064,0.00011,12.32867]
[1775649600757,44.49,71687.14,39.0,0.84097,0.00011,12.3124]
[1775649602347,44.49,71687.14,39.0,0.84097,0.00011,12.3124]
[1775649602441,44.49,71693.01,39.0,0.8416,0.00011,12.28154]
[1775649603552,44.49,71693.01,39.0,0.8416,0.00011,12.28154]
[1775649603653,44.49,71696.76,39.0,0.842,0.00011,12.26198]
[1775649605792,44.49,71704.64,39.0,0.84283,0.00011,12.22075]
[1775649606802,44.49,71713.11,39.0,0.84373,0.00011,12.17628]
[1775649607806,44.49,71714.28,39.0,0.84385,0.00011,12.17031]
[1775649611834,44.5,71714.49,39.0,0.84385,0.00011,12.17012]
[1775649616436,44.5,71715.23,39.0,0.84392,0.00011,12.16679]
[1775649617615,44.5,71715.48,39.0,0.84394,0.00011,12.16587]
[1775649619890,44.5,71717.23,39.0,0.84411,0.00011,12.15725]
[1775649626093,44.5,71717.46,39.0,0.84413,0.00011,12.15645]
[1775649626176,44.5,71718.25,39.0,0.84421,0.00011,12.15247]
[1775649626939,44.5,71719.49,39.0,0.84434,0.00011,12.14599]
[1775649627947,44.5,71721.92,39.0,0.84459,0.00011,12.13326]
[1775649629960,44.5,71722.98,39.0,0.8447,0.00011,12.12786]
[1775649630968,44.5,71723.94,39.0,0.8448,0.00011,12.1229]
[1775649636004,44.51,71723.89,39.0,0.84483,0.00011,12.11917]
[1775649642045,44.51,71724.14,39.0,0.84484,0.00011,12.11864]
[1775649648088,44.51,71724.57,39.0,0.84486,0.00011,12.11756]
[1775649653123,44.52,71725.08,39.0,0.8449,0.00011,12.11587]
[1775649659165,44.52,71724.66,39.0,0.84483,0.00011,12.11927]
[1775649664200,44.53,71718.52,39.0,0.84416,0.00011,12.15255]
[1775649666214,44.53,71717.31,39.0,0.84403,0.00011,12.15925]
[1775649667640,44.53,71715.37,39.0,0.84382,0.00011,12.16974]
[1775649669235,44.53,71713.91,39.0,0.84366,0.00011,12.17755]
[1775649672255,44.53,71712.86,39.0,0.84354,0.00011,12.18342]
[1775649674270,44.53,71719.34,39.0,0.84423,0.00011,12.14952]
[1775649675277,44.53,71721.35,39.0,0.84444,0.00011,12.13905]
[1775649676283,44.53,71722.97,39.0,0.8446,0.00011,12.13067]
[1775649677001,44.53,71722.97,39.0,0.8446,0.00011,12.13067]
[1775649677135,44.53,71722.97,39.0,0.8446,0.00011,12.13067]
[1775649677505,44.53,71722.97,39.0,0.8446,0.00011,12.13067]
[1775649677539,44.53,71727.84,39.0,0.84511,0.00011,12.1052]
[1775649680751,44.53,71727.77,39.0,0.8451,0.00011,12.10596]
[1775649680827,44.54,71727.59,39.0,0.84507,0.00011,12.10732]
[1775649681010,44.54,71727.59,39.0,0.84507,0.00011,12.10732]
[1775649684820,44.54,71727.66,39.0,0.84507,0.00011,12.10737]
[1775649691388,44.54,71725.22,39.0,0.84483,0.00011,12.11725]
[1775649693403,44.54,71713.55,39.0,0.84359,0.00011,12.17905]
[1775649694409,44.54,71711.41,39.0,0.84336,0.00011,12.19049]
[1775649695416,44.55,71710.86,39.0,0.8433,0.00011,12.19349]
[1775649698437,44.55,71708.01,39.0,0.84299,0.00011,12.20875]
[1775649699444,44.55,71711.15,39.0,0.84332,0.00011,12.19231]
[1775649700451,44.55,71717.48,39.0,0.84399,0.00011,12.15907]
[1775649702468,44.55,71720.21,39.0,0.84427,0.00011,12.14493]
[1775649703474,44.55,71724.38,39.0,0.84471,0.00011,12.12312]
[1775649708509,44.55,71724.39,39.0,0.84469,0.00011,12.12395]
[1775649711532,44.55,71725.8,39.0,0.84483,0.00011,12.11707]
[1775649713546,44.55,71724.15,39.0,0.84465,0.00011,12.12612]
[1775649715559,44.56,71721.27,39.0,0.84434,0.00011,12.14163]
[1775649718581,44.56,71715.67,39.0,0.84374,0.00011,12.17157]
[1775649719587,44.56,71713.1,39.0,0.84346,0.00011,12.18535]
[1775649721602,44.56,71710.32,39.0,0.84316,0.00011,12.20016]
[1775649723616,44.56,71714.27,39.0,0.84358,0.00011,12.17953]
[1775649724623,44.56,71717.69,39.0,0.84394,0.00011,12.16165]
[1775649729658,44.56,71718.19,39.0,0.84398,0.00011,12.15967]
[1775649730665,44.56,71716.31,39.0,0.84378,0.00011,12.16969]
[1775649731671,44.56,71714.57,39.0,0.84359,0.00011,12.17896]
[1775649732679,44.56,71712.39,39.0,0.84336,0.00011,12.19052]
[1775649734693,44.56,71711.0,39.0,0.84321,0.00011,12.198]
[1775649736708,44.57,71709.84,39.0,0.84308,0.00011,12.20425]
[1775649741742,44.57,71709.08,39.0,0.84299,0.00011,12.20858]
[1775649743757,44.57,71707.89,39.0,0.84287,0.00011,12.21496]
[1775649745771,44.57,71709.19,39.0,0.843,0.00011,12.20823]
[1775649746778,44.57,71710.94,39.0,0.84319,0.00011,12.19909]
[1775649751813,44.57,71715.76,39.0,0.84373,0.00011,12.16954]
[1775649752820,44.57,71718.92,39.0,0.84407,0.00011,12.15301]
[1775649756848,44.57,71720.98,39.0,0.84427,0.00011,12.14263]
[1775649759869,44.57,71719.89,39.0,0.84415,0.00011,12.14895]
[1775649762890,44.57,71726.08,39.0,0.84479,0.00011,12.11689]
[1775649762920,44.57,71726.08,39.0,0.84479,0.00011,12.11689]
[1775649763897,44.58,71728.0,39.0,0.84499,0.00011,12.10695]
[1775649768932,44.58,71728.19,39.0,0.84499,0.00011,12.10682]
[1775649770802,44.58,71728.19,39.0,0.84499,0.00011,12.10682]
[1775649771953,44.58,71720.16,39.0,0.84414,0.00011,12.14962]
[1775649772960,44.58,71717.9,39.0,0.84389,0.00011,12.16173]
[1775649774974,44.58,71717.12,39.0,0.8438,0.00011,12.16617]
[1775649776371,44.58,71717.12,39.0,0.8438,0.00011,12.16617]
[1775649776618,44.58,71717.12,39.0,0.8438,0.00011,12.16617]
[1775649776988,44.58,71711.57,39.0,0.84321,0.00011,12.19566]
[1775649777995,44.58,71710.31,39.0,0.84307,0.00011,12.20244]
[1775649780453,44.58,71710.93,39.0,0.84314,0.00011,12.19929]
[1775649785047,44.59,71719.51,39.0,0.84403,0.00011,12.15486]
[1775649786053,44.59,71721.98,39.0,0.84429,0.00011,12.14199]
[1775649788068,44.59,71720.43,39.0,0.84412,0.00011,12.15049]
[1775649789075,44.59,71721.4,39.0,0.84422,0.00011,12.14558]
[1775649790087,44.59,71723.51,39.0,0.84444,0.00011,12.13466]
[1775649791021,44.59,71723.51,39.0,0.84444,0.00011,12.13466]
[1775649791092,44.59,71724.59,39.0,0.84455,0.00011,12.12917]
[1775649792100,44.59,71726.17,39.0,0.84471,0.00011,12.12106]
[1775649799062,44.59,71726.08,39.0,0.84469,0.00011,12.12216]
[1775649804184,44.6,71725.77,39.0,0.84462,0.00011,12.12569]
[1775649809221,44.6,71725.66,39.0,0.84459,0.00011,12.12723]
[1775649814257,44.61,71724.84,39.0,0.84453,0.00011,12.12777]
[1775649817278,44.61,71726.68,39.0,0.84472,0.00011,12.1186]
[1775649822313,44.61,71726.28,39.0,0.84466,0.00011,12.12155]
[1775649827348,44.62,71725.76,39.0,0.84459,0.00011,12.12511]
[1775649832384,44.62,71725.51,39.0,0.84454,0.00011,12.12723]
[1775649836412,44.62,71724.48,39.0,0.84442,0.00011,12.13328]
[1775649837783,44.62,71724.48,39.0,0.84442,0.00011,12.13328]
[1775649837882,44.62,71728.29,39.0,0.84482,0.00011,12.11357]
[1775649838270,44.62,71728.29,39.0,0.84482,0.00011,12.11357]
[1775649844026,44.62,71728.17,39.0,0.8448,0.00011,12.11474]
[1775649844096,44.62,71728.17,39.0,0.8448,0.00011,12.11474]
[1775649844205,44.62,71728.17,39.0,0.8448,0.00011,12.11474]
[1775649844468,44.63,71723.16,39.0,0.84426,0.00011,12.14158]
[1775649845475,44.63,71724.11,39.0,0.84435,0.00011,12.13677]
[1775649848109,44.63,71724.34,39.0,0.84437,0.00011,12.13584]
[1775649848161,44.63,71724.34,39.0,0.84437,0.00011,12.13584]
[1775649853531,44.63,71723.41,39.0,0.84426,0.00011,12.14158]
[1775649859573,44.63,71723.99,39.0,0.8443,0.00011,12.13935]
[1775649864608,44.64,71723.17,39.0,0.84421,0.00011,12.14428]
[1775649868636,44.64,71725.36,39.0,0.84443,0.00011,12.13322]
[1775649873670,44.64,71724.83,39.0,0.8444,0.00011,12.132]
[1775649878706,44.64,71725.49,39.0,0.84446,0.00011,12.12916]
[1775649881727,44.64,71721.58,39.0,0.84404,0.00011,12.15006]
[1775649883036,44.64,71721.92,39.0,0.84408,0.00011,12.14841]
[1775649883385,44.64,71721.92,39.0,0.84408,0.00011,12.14841]
[1775649883741,44.64,71720.09,39.0,0.84388,0.00011,12.15811]
[1775649892811,44.65,71720.81,39.0,0.84394,0.00011,12.15536]
[1775649895833,44.65,71719.1,39.0,0.84375,0.00011,12.16467]
[1775649897847,44.65,71720.48,39.0,0.84389,0.00011,12.15763]
[1775649903889,44.65,71720.81,39.0,0.84391,0.00011,12.15657]
[1775649908058,44.65,71720.86,39.0,0.84391,0.00011,12.15653]
[1775649908924,44.65,71727.58,39.0,0.84462,0.00011,12.12152]
[1775649913959,44.66,71725.22,39.0,0.84436,0.00011,12.13456]
[1775649918994,44.66,71725.53,39.0,0.84438,0.00011,12.13352]
[1775649924029,44.66,71725.91,39.0,0.84441,0.00011,12.13212]
[1775649928057,44.66,71727.61,39.0,0.84458,0.00011,12.12368]
[1775649933091,44.67,71728.18,39.0,0.84467,0.00011,12.11676]
[1775649938126,44.67,71728.1,39.0,0.84465,0.00011,12.11778]
[1775649942155,44.67,71729.34,39.0,0.84477,0.00011,12.11173]
[1775649943162,44.67,71730.25,39.0,0.84486,0.00011,12.10708]
[1775649944168,44.67,71732.57,39.0,0.84511,0.00011,12.09489]
[1775649945175,44.67,71733.94,39.0,0.84525,0.0001,12.0877]
[1775649947190,44.67,71732.23,39.0,0.84507,0.00011,12.0967]
[1775649948197,44.67,71733.6,39.0,0.84521,0.0001,12.08953]
[1775649954247,44.67,71732.33,39.0,0.84508,0.00011,12.09628]
[1775649959280,44.67,71731.72,39.0,0.84501,0.00011,12.09952]
[1775649960287,44.67,71732.86,39.0,0.84513,0.0001,12.09355]
[1775649963309,44.67,71731.71,39.0,0.84501,0.00011,12.09961]
[1775649968345,44.67,71733.25,39.0,0.84517,0.0001,12.09156]
[1775649971365,44.67,71732.08,39.0,0.84505,0.00011,12.09773]
[1775649973379,44.67,71734.21,39.0,0.84527,0.0001,12.08658]
[1775649978414,44.67,71735.33,39.0,0.84539,0.0001,12.0808]
[1775649981436,44.67,71734.31,39.0,0.84528,0.0001,12.08623]
[1775649986470,44.67,71734.27,39.0,0.84527,0.0001,12.08656]
[1775649989491,44.67,71733.21,39.0,0.84516,0.0001,12.09218]
[1775649992512,44.67,71734.97,39.0,0.84539,0.0001,12.0784]
[1775649993519,44.67,71733.73,39.0,0.84526,0.0001,12.08492]
[1775649998555,44.67,71735.12,39.0,0.8454,0.0001,12.07775]
[1775650000568,44.67,71736.81,39.0,0.84558,0.0001,12.06894]
[1775650001312,44.67,71736.81,39.0,0.84558,0.0001,12.06894]
[1775650002668,44.67,71737.26,39.0,0.84562,0.0001,12.06661]
[1775650002689,44.67,71736.82,39.0,0.84558,0.0001,12.06897]
[1775650003590,44.67,71738.23,39.0,0.84572,0.0001,12.06162]
[1775650008625,44.67,71736.04,39.0,0.84549,0.0001,12.07336]
[1775650011646,44.68,71734.42,39.0,0.84532,0.0001,12.08197]
[1775650012653,44.68,71735.58,39.0,0.84544,0.0001,12.07608]
[1775650014666,44.68,71733.55,39.0,0.84522,0.0001,12.0871]
[1775650019701,44.68,71733.4,39.0,0.84518,0.0001,12.08876]
[1775650021716,44.68,71732.26,39.0,0.84506,0.00011,12.09508]
[1775650022722,44.68,71734.54,39.0,0.84529,0.0001,12.08329]
[1775650027757,44.69,71733.69,39.0,0.84519,0.0001,12.08852]
[1775650032793,44.69,71732.35,39.0,0.84503,0.00011,12.09629]
[1775650037828,44.69,71732.29,39.0,0.84501,0.00011,12.09728]
[1775650041855,44.69,71733.48,39.0,0.84513,0.0001,12.09158]
[1775650046890,44.7,71733.31,39.0,0.8451,0.0001,12.09317]
[1775650051926,44.7,71733.82,39.0,0.84518,0.0001,12.0866]
[1775650055953,44.7,71730.17,39.0,0.84479,0.00011,12.10632]
[1775650056961,44.7,71728.74,39.0,0.84463,0.00011,12.11421]
[1775650061996,44.7,71728.66,39.0,0.8446,0.00011,12.11548]
[1775650067033,44.71,71729.01,39.0,0.84462,0.00011,12.11449]
[1775650070901,44.71,71729.06,39.0,0.84462,0.00011,12.11462]
[1775650071064,44.71,71722.28,39.0,0.84391,0.00011,12.15029]
[1775650072070,44.71,71717.61,39.0,0.84341,0.00011,12.17485]
[1775650077106,44.71,71717.49,39.0,0.84339,0.00011,12.17571]
[1775650078112,44.71,71718.9,39.0,0.84354,0.00011,12.16837]
[1775650081134,44.71,71717.89,39.0,0.84343,0.00011,12.17396]
[1775650082141,44.71,71721.21,39.0,0.84378,0.00011,12.15665]
[1775650085162,44.71,71728.1,39.0,0.8445,0.00011,12.12084]
[1775650086169,44.71,71729.66,39.0,0.84466,0.00011,12.11278]
[1775650088183,44.71,71726.6,39.0,0.84433,0.00011,12.12908]
[1775650089189,44.72,71723.83,39.0,0.84404,0.00011,12.14371]
[1775650090196,44.72,71722.01,39.0,0.84385,0.00011,12.15333]
[1775650091203,44.72,71718.53,39.0,0.84348,0.00011,12.17165]
[1775650092210,44.72,71712.83,39.0,0.84287,0.00011,12.2016]
[1775650093217,44.72,71711.44,39.0,0.84272,0.00011,12.20892]
[1775650093423,44.72,71711.44,39.0,0.84272,0.00011,12.20892]
[1775650094224,44.72,71710.14,39.0,0.84259,0.00011,12.21576]
[1775650095231,44.72,71706.62,39.0,0.84221,0.00011,12.23422]
[1775650098253,44.72,71707.9,39.0,0.84234,0.00011,12.22776]
[1775650099722,44.72,71707.9,39.0,0.84234,0.00011,12.22776]
[1775650100822,44.72,71708.75,39.0,0.84243,0.00011,12.22344]
[1775650101171,44.72,71708.75,39.0,0.84243,0.00011,12.22344]
[1775650101209,44.72,71715.47,39.0,0.84314,0.00011,12.18823]
[1775650101273,44.72,71717.48,39.0,0.84335,0.00011,12.17769]
[1775650102281,44.72,71718.68,39.0,0.84348,0.00011,12.17143]
[1775650103633,44.72,71718.68,39.0,0.84348,0.00011,12.17143]
[1775650105302,44.72,71717.26,39.0,0.84333,0.00011,12.17902]
[1775650106309,44.72,71713.68,39.0,0.84295,0.00011,12.19783]
[1775650107316,44.72,71711.49,39.0,0.84272,0.00011,12.20935]
[1775650109333,44.72,71709.86,39.0,0.84254,0.00011,12.21791]
[1775650110340,44.72,71708.3,39.0,0.84238,0.00011,12.22608]
[1775650112412,44.72,71707.59,39.0,0.84235,0.00011,12.2252]
[1775650113785,44.72,71707.88,39.0,0.84238,0.00011,12.22369]
[1775650115289,44.72,71708.41,39.0,0.84243,0.00011,12.22095]
[1775650115472,44.72,71708.41,39.0,0.84243,0.00011,12.22095]
[1775650115502,44.72,71707.57,39.0,0.84234,0.00011,12.22535]
[1775650116361,44.72,71707.57,39.0,0.84234,0.00011,12.22535]
[1775650116448,44.72,71707.57,39.0,0.84234,0.00011,12.22535]
[1775650117260,44.72,71695.8,39.0,0.84108,0.00011,12.2873]
[1775650118117,44.72,71694.33,39.0,0.84093,0.00011,12.29501]
[1775650119199,44.72,71694.59,39.0,0.84095,0.00011,12.29374]
[1775650119403,44.72,71698.52,39.0,0.84137,0.00011,12.27315]
[1775650120410,44.72,71699.98,39.0,0.84153,0.00011,12.26555]
[1775650121418,44.72,71702.11,39.0,0.84176,0.00011,12.25433]
[1775650123432,44.72,71703.85,39.0,0.84194,0.00011,12.24527]
[1775650125446,44.72,71708.33,39.0,0.84241,0.00011,12.22188]
[1775650126453,44.72,71710.5,39.0,0.84264,0.00011,12.2105]
[1775650128193,44.72,71710.5,39.0,0.84264,0.00011,12.2105]
[1775650130644,44.72,71716.0,39.0,0.84322,0.00011,12.18204]
[1775650136523,44.72,71715.48,39.0,0.84316,0.00011,12.18513]
[1775650137642,44.72,71716.72,39.0,0.84329,0.00011,12.17869]
[1775650138537,44.72,71719.57,39.0,0.84359,0.00011,12.16382]
[1775650139544,44.72,71720.93,39.0,0.84373,0.00011,12.15676]
[1775650140491,44.72,71720.93,39.0,0.84373,0.00011,12.15676]
[1775650140768,44.72,71722.53,39.0,0.8439,0.00011,12.14847]
[1775650142565,44.73,71723.78,39.0,0.84402,0.00011,12.14213]
[1775650143571,44.73,71724.78,39.0,0.84413,0.00011,12.137]
[1775650148606,44.73,71725.04,39.0,0.84414,0.00011,12.13627]
[1775650153641,44.73,71726.54,39.0,0.84429,0.00011,12.12905]
[1775650158677,44.73,71727.15,39.0,0.84434,0.00011,12.12654]
[1775650162913,44.73,71727.15,39.0,0.84434,0.00011,12.12654]
[1775650164111,44.74,71726.95,39.0,0.84431,0.00011,12.12815]
[1775650164204,44.74,71727.69,39.0,0.84438,0.00011,12.12455]
[1775650167740,44.74,71729.22,39.0,0.84453,0.00011,12.11696]
[1775650172775,44.74,71726.71,39.0,0.8443,0.00011,12.12627]
[1775650177812,44.74,71726.8,39.0,0.84429,0.00011,12.12649]
[1775650182850,44.75,71725.93,39.0,0.84419,0.00011,12.13172]
[1775650188892,44.75,71727.18,39.0,0.84431,0.00011,12.12575]
[1775650192919,44.75,71725.01,39.0,0.84407,0.00011,12.13749]
[1775650194934,44.75,71720.09,39.0,0.84355,0.00011,12.16351]
[1775650195941,44.75,71717.52,39.0,0.84328,0.00011,12.17709]
[1775650197106,44.75,71717.52,39.0,0.84328,0.00011,12.17709]
[1775650197146,44.75,71715.38,39.0,0.84304,0.00011,12.18857]
[1775650198349,44.75,71715.38,39.0,0.84304,0.00011,12.18857]
[1775650197955,44.75,71711.38,39.0,0.84262,0.00011,12.20952]
[1775650198961,44.75,71709.15,39.0,0.84238,0.00011,12.22138]
[1775650200976,44.75,71707.6,39.0,0.84221,0.00011,12.22978]
[1775650205197,44.76,71711.16,39.0,0.84258,0.00011,12.21177]
[1775650206184,44.76,71717.48,39.0,0.84325,0.00011,12.17866]
[1775650206882,44.76,71717.48,39.0,0.84325,0.00011,12.17866]
[1775650207250,44.76,71722.28,39.0,0.84375,0.00011,12.15356]
[1775650208025,44.76,71723.63,39.0,0.84389,0.00011,12.14649]
[1775650213059,44.76,71724.81,39.0,0.84401,0.00011,12.14068]
[1775650216080,44.76,71726.69,39.0,0.8442,0.00011,12.13109]
[1775650220109,44.76,71728.98,39.0,0.84444,0.00011,12.11957]
[1775650221116,44.76,71730.37,39.0,0.84458,0.00011,12.11242]
[1775650222127,44.76,71732.21,39.0,0.84477,0.00011,12.10292]
[1775650227159,44.76,71732.76,39.0,0.84481,0.0001,12.10098]
[1775650234208,44.77,71733.5,39.0,0.84491,0.0001,12.09351]
[1775650240250,44.77,71733.43,39.0,0.84489,0.0001,12.09472]
[1775650241257,44.77,71734.57,39.0,0.84501,0.0001,12.0889]
[1775650246291,44.77,71734.93,39.0,0.84503,0.0001,12.08776]
[1775650251326,44.78,71734.99,39.0,0.84502,0.0001,12.08819]
[1775650256361,44.78,71734.4,39.0,0.84494,0.0001,12.09201]
[1775650261397,44.78,71734.02,39.0,0.84489,0.0001,12.0947]
[1775650264418,44.78,71732.58,39.0,0.84473,0.0001,12.10267]
[1775650265425,44.78,71730.6,39.0,0.84452,0.00011,12.11319]
[1775650267828,44.79,71730.57,39.0,0.84452,0.00011,12.11348]
[1775650267859,44.79,71732.52,39.0,0.84472,0.00011,12.10342]
[1775650269031,44.79,71732.52,39.0,0.84472,0.00011,12.10342]
[1775650269218,44.79,71742.87,39.0,0.8458,0.0001,12.04945]
[1775650269696,44.79,71744.12,39.0,0.84593,0.0001,12.04291]
[1775650270462,44.79,71741.38,39.0,0.84564,0.0001,12.05742]
[1775650272476,44.79,71739.93,39.0,0.84548,0.0001,12.06541]
[1775650273483,44.79,71738.64,39.0,0.84534,0.0001,12.07236]
[1775650281538,44.8,71738.83,39.0,0.84533,0.0001,12.07289]
[1775650283553,44.8,71735.32,39.0,0.84496,0.0001,12.09163]
[1775650285567,44.8,71736.64,39.0,0.84509,0.0001,12.08508]
[1775650290602,44.8,71736.76,39.0,0.84508,0.0001,12.08532]
[1775650296340,44.8,71736.46,39.0,0.84508,0.0001,12.08315]
[1775650296644,44.81,71730.4,39.0,0.84443,0.00011,12.11571]
[1775650297651,44.81,71727.02,39.0,0.84407,0.00011,12.13368]
[1775650298657,44.81,71724.88,39.0,0.84383,0.00011,12.14513]
[1775650304381,44.81,71724.69,39.0,0.84381,0.00011,12.14659]
[1775650309734,44.82,71725.06,39.0,0.84381,0.00011,12.14667]
[1775650313412,44.82,71727.44,39.0,0.84404,0.00011,12.13511]
[1775650314770,44.82,71725.69,39.0,0.84385,0.00011,12.1445]
[1775650317588,44.82,71725.41,39.0,0.84381,0.00011,12.14642]
[1775650317792,44.83,71721.26,39.0,0.84337,0.00011,12.16834]
[1775650319437,44.83,71721.26,39.0,0.84337,0.00011,12.16834]
[1775650319456,44.83,71718.3,39.0,0.84305,0.00011,12.18422]
[1775650319813,44.83,71729.23,39.0,0.8442,0.00011,12.12708]
[1775650320820,44.83,71730.84,39.0,0.84437,0.00011,12.11867]
[1775650321827,44.83,71730.49,39.0,0.84433,0.00011,12.12059]
[1775650323417,44.83,71730.49,39.0,0.84433,0.00011,12.12059]
[1775650324095,44.83,71730.44,39.0,0.84432,0.00011,12.12104]
[1775650331897,44.83,71729.61,39.0,0.84422,0.00011,12.12608]
[1775650334918,44.83,71730.93,39.0,0.84436,0.00011,12.11944]
[1775650338099,44.83,71731.48,39.0,0.84441,0.00011,12.11675]
[1775650338945,44.83,71729.96,39.0,0.84425,0.00011,12.12492]
[1775650341578,44.83,71730.07,39.0,0.84425,0.00011,12.12459]
[1775650343882,44.84,71729.96,39.0,0.84424,0.00011,12.12541]
[1775650345905,44.84,71728.99,39.0,0.84413,0.00011,12.13072]
[1775650349016,44.84,71727.28,39.0,0.84394,0.00011,12.1401]
[1775650350832,44.84,71727.32,39.0,0.84394,0.00011,12.13999]
[1775650352223,44.84,71727.07,39.0,0.84396,0.00011,12.1368]
[1775650354051,44.84,71728.51,39.0,0.84411,0.00011,12.12957]
[1775650356066,44.84,71729.73,39.0,0.84423,0.00011,12.12341]
[1775650361101,44.84,71730.07,39.0,0.84425,0.00011,12.12222]
[1775650363115,44.84,71731.4,39.0,0.84439,0.00011,12.1155]
[1775650369157,44.85,71732.16,39.0,0.84445,0.00011,12.1123]
[1775650375178,44.85,71731.55,39.0,0.84438,0.00011,12.11602]
[1775650375204,44.85,71732.51,39.0,0.84447,0.00011,12.11126]
[1775650376180,44.85,71732.51,39.0,0.84447,0.00011,12.11126]
[1775650376210,44.85,71740.76,39.0,0.84534,0.0001,12.06828]
[1775650377335,44.85,71740.76,39.0,0.84534,0.0001,12.06828]
[1775650377366,44.85,71740.76,39.0,0.84534,0.0001,12.06828]
[1775650377467,44.85,71741.58,39.0,0.84542,0.0001,12.06432]
[1775650378058,44.85,71741.58,39.0,0.84542,0.0001,12.06432]
[1775650378396,44.85,71741.58,39.0,0.84542,0.0001,12.06432]
[1775650378441,44.85,71799.4,39.0,0.85138,0.0001,11.76232]
[1775650378961,44.85,71799.4,39.0,0.85138,0.0001,11.76232]
[1775650379295,44.85,71799.4,39.0,0.85138,0.0001,11.76232]
[1775650379392,44.85,71817.47,39.0,0.85321,0.0001,11.66824]
[1775650379887,44.85,71817.47,39.0,0.85321,0.0001,11.66824]
[1775650380239,44.85,71816.25,39.0,0.85308,0.0001,11.67461]
[1775650381506,44.85,71837.3,39.0,0.85519,0.0001,11.56552]
[1775650381561,44.85,71837.3,39.0,0.85519,0.0001,11.56552]
[1775650381962,44.85,71837.3,39.0,0.85519,0.0001,11.56552]
[1775650382118,44.85,71837.3,39.0,0.85519,0.0001,11.56552]
[1775650382127,44.85,71837.3,39.0,0.85519,0.0001,11.56552]
[1775650382303,44.85,71837.3,39.0,0.85519,0.0001,11.56552]
[1775650382346,44.85,71820.62,39.0,0.85351,0.0001,11.65254]
[1775650383260,44.86,71819.67,39.0,0.85341,0.0001,11.65786]
[1775650384266,44.86,71816.35,39.0,0.85307,0.0001,11.67542]
[1775650385273,44.86,71812.7,39.0,0.8527,0.0001,11.6947]
[1775650385887,44.86,71812.7,39.0,0.8527,0.0001,11.6947]
[1775650388762,44.86,71812.08,39.0,0.85262,0.0001,11.69869]
[1775650389303,44.86,71794.1,39.0,0.85079,0.0001,11.79255]
[1775650390309,44.86,71787.87,39.0,0.85015,0.0001,11.82544]
[1775650390765,44.86,71787.87,39.0,0.85015,0.0001,11.82544]
[1775650391316,44.86,71788.11,39.0,0.85017,0.0001,11.82461]
[1775650394315,44.86,71787.48,39.0,0.85009,0.0001,11.82828]
[1775650394365,44.86,71787.48,39.0,0.85009,0.0001,11.82828]
[1775650394460,44.87,71785.81,39.0,0.84992,0.0001,11.83719]
[1775650395345,44.87,71781.18,39.0,0.84944,0.0001,11.86137]
[1775650396371,44.87,71781.18,39.0,0.84944,0.0001,11.86137]
[1775650396380,44.87,71779.5,39.0,0.84927,0.0001,11.87012]
[1775650401386,44.86,71779.94,39.0,0.84932,0.0001,11.86766]
[1775650406422,44.87,71782.55,39.0,0.84958,0.0001,11.85446]
[1775650407429,44.87,71790.48,39.0,0.85039,0.0001,11.81302]
[1775650408436,44.87,71793.18,39.0,0.85067,0.0001,11.79894]
[1775650409930,44.87,71793.51,39.0,0.8507,0.0001,11.79725]
[1775650410450,44.87,71795.29,39.0,0.85088,0.0001,11.788]
[1775650411458,44.87,71802.17,39.0,0.85163,0.0001,11.74754]
[1775650416493,44.87,71800.67,39.0,0.85146,0.0001,11.75592]
[1775650419514,44.87,71798.91,39.0,0.85129,0.0001,11.76505]
[1775650420521,44.87,71796.3,39.0,0.85102,0.0001,11.77859]
[1775650421528,44.87,71795.02,39.0,0.85089,0.0001,11.78517]
[1775650423542,44.87,71797.71,39.0,0.85117,0.0001,11.77091]
[1775650428577,44.87,71795.56,39.0,0.85096,0.0001,11.7817]
[1775650430591,44.86,71794.44,39.0,0.85085,0.0001,11.78734]
[1775650430863,44.86,71794.44,39.0,0.85085,0.0001,11.78734]
[1775650431598,44.86,71789.39,39.0,0.85034,0.0001,11.81359]
[1775650433935,44.86,71788.62,39.0,0.85026,0.0001,11.8175]
[1775650437932,44.86,71790.16,39.0,0.85043,0.0001,11.80887]
[1775650438255,44.86,71790.16,39.0,0.85043,0.0001,11.80887]
[1775650438288,44.86,71797.26,39.0,0.85116,0.0001,11.77166]
[1775650438647,44.86,71799.47,39.0,0.85138,0.0001,11.75998]
[1775650439653,44.86,71800.84,39.0,0.85152,0.0001,11.75274]
[1775650442674,44.86,71809.0,39.0,0.85236,0.0001,11.70995]
[1775650443681,44.86,71811.44,39.0,0.8526,0.0001,11.69715]
[1775650446703,44.86,71810.87,39.0,0.85255,0.0001,11.70014]
[1775650451738,44.86,71810.43,39.0,0.8525,0.0001,11.70247]
[1775650455063,44.86,71810.79,39.0,0.85254,0.0001,11.7006]
[1775650455108,44.86,71812.47,39.0,0.85271,0.0001,11.69184]
[1775650456074,44.86,71812.47,39.0,0.85271,0.0001,11.69184]
[1775650456109,44.86,71819.35,39.0,0.8534,0.0001,11.65594]
[1775650457085,44.86,71819.35,39.0,0.8534,0.0001,11.65594]
[1775650457146,44.86,71823.34,39.0,0.85381,0.0001,11.63497]
[1775650458787,44.86,71823.06,39.0,0.85378,0.0001,11.63624]
[1775650460801,44.86,71819.54,39.0,0.85343,0.0001,11.65444]
[1775650461808,44.86,71818.41,39.0,0.85332,0.0001,11.66026]
[1775650462815,44.86,71820.05,39.0,0.85349,0.0001,11.65159]
[1775650463822,44.86,71821.81,39.0,0.85367,0.0001,11.6423]
[1775650466774,44.86,71821.8,39.0,0.85367,0.0001,11.64221]
[1775650466843,44.86,71824.64,39.0,0.85395,0.0001,11.62733]
[1775650467850,44.86,71825.37,39.0,0.85403,0.0001,11.62346]
[1775650468785,44.86,71825.37,39.0,0.85403,0.0001,11.62346]
[1775650468795,44.86,71825.37,39.0,0.85403,0.0001,11.62346]
[1775650468856,44.86,71833.88,39.0,0.85488,0.0001,11.57902]
[1775650469864,44.86,71835.6,39.0,0.85506,0.0001,11.57001]
[1775650470847,44.86,71835.6,39.0,0.85506,0.0001,11.57001]
[1775650470871,44.86,71834.88,39.0,0.85498,0.0001,11.57379]
[1775650476913,44.86,71834.5,39.0,0.85499,0.0001,11.57129]
[1775650478926,44.86,71836.66,39.0,0.8552,0.0001,11.56003]
[1775650481519,44.86,71836.87,39.0,0.85522,0.0001,11.55895]
[1775650481948,44.86,71839.29,39.0,0.85547,0.0001,11.54637]
[1775650483520,44.86,71839.29,39.0,0.85547,0.0001,11.54637]
[1775650483534,44.86,71838.54,39.0,0.8554,0.0001,11.55]
[1775650483962,44.86,71837.03,39.0,0.85525,0.0001,11.55788]
[1775650484968,44.85,71835.36,39.0,0.85508,0.0001,11.56645]
[1775650485977,44.85,71836.95,39.0,0.85524,0.0001,11.55801]
[1775650486983,44.85,71837.65,39.0,0.85532,0.0001,11.55421]
[1775650490265,44.85,71837.49,39.0,0.8553,0.0001,11.55489]
[1775650491011,44.85,71842.68,39.0,0.85583,0.0001,11.52741]
[1775650491998,44.85,71842.68,39.0,0.85583,0.0001,11.52741]
[1775650492027,44.85,71842.68,39.0,0.85583,0.0001,11.52741]
[1775650492272,44.85,71842.68,39.0,0.85583,0.0001,11.52741]
[1775650492309,44.85,71842.68,39.0,0.85583,0.0001,11.52741]
[1775650492351,44.85,71842.68,39.0,0.85583,0.0001,11.52741]
[1775650492373,44.85,71842.68,39.0,0.85583,0.0001,11.52741]
[1775650492388,44.85,71845.15,39.0,0.85608,0.0001,11.51439]
[1775650493223,44.85,71845.15,39.0,0.85608,0.0001,11.51439]
[1775650493320,44.85,71845.05,39.0,0.85607,0.0001,11.5148]
[1775650494445,44.85,71842.08,39.0,0.85578,0.0001,11.53012]
[1775650495039,44.85,71839.25,39.0,0.85549,0.0001,11.54487]
[1775650495946,44.85,71839.25,39.0,0.85549,0.0001,11.54487]
[1775650498061,44.85,71842.51,39.0,0.85583,0.0001,11.52751]
[1775650500075,44.85,71843.9,39.0,0.85597,0.0001,11.52003]
[1775650501082,44.85,71840.68,39.0,0.85565,0.0001,11.53673]
[1775650501986,44.85,71840.68,39.0,0.85565,0.0001,11.53673]
[1775650502089,44.85,71834.4,39.0,0.85502,0.0001,11.56939]
[1775650503096,44.85,71828.15,39.0,0.8544,0.0001,11.60205]
[1775650505110,44.85,71824.23,39.0,0.854,0.0001,11.62248]
[1775650506116,44.85,71822.68,39.0,0.85385,0.0001,11.63054]
[1775650511153,44.85,71822.43,39.0,0.85381,0.0001,11.63222]
[1775650514175,44.85,71824.4,39.0,0.85401,0.0001,11.62209]
[1775650517196,44.85,71827.07,39.0,0.85428,0.0001,11.60832]
[1775650518203,44.85,71828.17,39.0,0.85439,0.0001,11.60253]
[1775650523237,44.85,71831.61,39.0,0.85473,0.0001,11.58445]
[1775650523936,44.85,71831.61,39.0,0.85473,0.0001,11.58445]
[1775650524245,44.85,71833.48,39.0,0.85493,0.0001,11.5745]
[1775650525251,44.85,71843.19,39.0,0.8559,0.0001,11.52367]
[1775650526654,44.85,71844.4,39.0,0.85602,0.0001,11.5171]
[1775650527095,44.85,71844.4,39.0,0.85602,0.0001,11.5171]
[1775650527182,44.85,71844.4,39.0,0.85602,0.0001,11.5171]
[1775650527266,44.85,71849.3,39.0,0.85651,0.0001,11.49155]
[1775650529280,44.85,71854.2,39.0,0.857,0.0001,11.46586]
[1775650530288,44.85,71849.71,39.0,0.85656,0.0001,11.48921]
[1775650531294,44.85,71847.8,39.0,0.85641,0.0001,11.49455]
[1775650532302,44.85,71846.13,39.0,0.85625,0.0001,11.50321]
[1775650536332,44.84,71845.04,39.0,0.85614,0.0001,11.50861]
[1775650537338,44.84,71845.95,39.0,0.85623,0.0001,11.50379]
[1775650540365,44.84,71844.98,39.0,0.85614,0.0001,11.50863]
[1775650541373,44.84,71843.88,39.0,0.85603,0.0001,11.51429]
[1775650543386,44.84,71846.69,39.0,0.85632,0.0001,11.49948]
[1775650544394,44.84,71851.72,39.0,0.85682,0.0001,11.47316]
[1775650545400,44.84,71854.45,39.0,0.85709,0.0001,11.45887]
[1775650546408,44.84,71856.71,39.0,0.85731,0.0001,11.44706]
[1775650547415,44.84,71855.71,39.0,0.85722,0.0001,11.45226]
[1775650549429,44.84,71849.21,39.0,0.85657,0.0001,11.48615]
[1775650550436,44.84,71843.28,39.0,0.85598,0.0001,11.51707]
[1775650551443,44.84,71841.16,39.0,0.85577,0.0001,11.52808]
[1775650551738,44.84,71841.16,39.0,0.85577,0.0001,11.52808]
[1775650552450,44.84,71824.6,39.0,0.85411,0.0001,11.61439]
[1775650553456,44.84,71823.13,39.0,0.85397,0.0001,11.62195]
[1775650554464,44.84,71824.98,39.0,0.85415,0.0001,11.61225]
[1775650555200,44.84,71824.98,39.0,0.85415,0.0001,11.61225]
[1775650555471,44.84,71831.86,39.0,0.85485,0.0001,11.57612]
[1775650556478,44.84,71833.76,39.0,0.85504,0.0001,11.56599]
[1775650557485,44.84,71835.12,39.0,0.85519,0.0001,11.55857]
[1775650558492,44.84,71836.57,39.0,0.85533,0.0001,11.55086]
[1775650559499,44.84,71839.94,39.0,0.85567,0.0001,11.53314]
[1775650560506,44.84,71844.68,39.0,0.85615,0.0001,11.50831]
[1775650561512,44.84,71846.32,39.0,0.85631,0.0001,11.49968]
[1775650562560,44.84,71846.32,39.0,0.85631,0.0001,11.49968]
[1775650563526,44.84,71853.61,39.0,0.85704,0.0001,11.46153]
[1775650563850,44.84,71853.61,39.0,0.85704,0.0001,11.46153]
[1775650564533,44.84,71854.67,39.0,0.85714,0.0001,11.456]
[1775650569568,44.84,71855.22,39.0,0.8572,0.0001,11.4531]
[1775650572589,44.84,71851.8,39.0,0.85686,0.0001,11.47093]
[1775650573597,44.84,71847.77,39.0,0.85646,0.0001,11.49191]
[1775650578632,44.84,71845.89,39.0,0.85628,0.0001,11.50145]
[1775650579638,44.83,71844.85,39.0,0.85618,0.0001,11.5068]
[1775650580645,44.83,71843.94,39.0,0.85609,0.0001,11.51148]
[1775650582660,44.83,71839.95,39.0,0.85569,0.0001,11.53213]
[1775650583667,44.83,71838.7,39.0,0.85557,0.0001,11.53854]
[1775650584673,44.83,71840.21,39.0,0.85572,0.0001,11.53055]
[1775650585681,44.83,71841.84,39.0,0.85589,0.0001,11.52194]
[1775650586687,44.83,71842.96,39.0,0.856,0.0001,11.516]
[1775650591722,44.83,71842.7,39.0,0.85603,0.0001,11.51233]
[1775650594744,44.83,71840.91,39.0,0.85585,0.0001,11.52142]
[1775650596758,44.83,71841.79,39.0,0.85594,0.0001,11.51664]
[1775650597765,44.83,71843.65,39.0,0.85613,0.0001,11.50685]
[1775650598772,44.83,71845.04,39.0,0.85627,0.0001,11.49952]
[1775650600786,44.83,71841.71,39.0,0.85594,0.0001,11.51676]
[1775650601793,44.83,71840.63,39.0,0.85583,0.0001,11.52233]
[1775650604813,44.83,71839.08,39.0,0.85568,0.0001,11.53014]
[1775650608490,44.83,71839.08,39.0,0.85568,0.0001,11.53014]
[1775650608493,44.83,71834.72,39.0,0.85525,0.0001,11.55258]
[1775650608841,44.83,71822.14,39.0,0.85399,0.0001,11.61814]
[1775650609849,44.83,71818.17,39.0,0.85359,0.0001,11.63891]
[1775650610855,44.83,71818.2,39.0,0.8536,0.0001,11.6387]
[1775650612034,44.83,71820.2,39.0,0.8538,0.0001,11.62818]
[1775650612870,44.83,71821.39,39.0,0.85392,0.0001,11.62189]
[1775650614884,44.83,71819.88,39.0,0.85377,0.0001,11.63]
[1775650621932,44.83,71823.16,39.0,0.8541,0.0001,11.61289]
[1775650622941,44.83,71824.55,39.0,0.85424,0.0001,11.60556]
[1775650623977,44.83,71824.55,39.0,0.85424,0.0001,11.60556]
[1775650624954,44.83,71832.02,39.0,0.85499,0.0001,11.56648]
[1775650625961,44.82,71833.48,39.0,0.85514,0.0001,11.55865]
[1775650628981,44.82,71834.46,39.0,0.85524,0.0001,11.5531]
[1775650630188,44.82,71838.65,39.0,0.85567,0.0001,11.5311]
[1775650630996,44.82,71840.55,39.0,0.85586,0.0001,11.52105]
[1775650633009,44.82,71839.56,39.0,0.85576,0.0001,11.52601]
[1775650637038,44.82,71840.72,39.0,0.85589,0.0001,11.51958]
[1775650639126,44.82,71844.12,39.0,0.85623,0.0001,11.50165]
[1775650640059,44.82,71848.32,39.0,0.85665,0.0001,11.47965]
[1775650642073,44.82,71849.35,39.0,0.85675,0.0001,11.47417]
[1775650646101,44.82,71850.37,39.0,0.85686,0.0001,11.46874]
[1775650647108,44.82,71848.94,39.0,0.85671,0.0001,11.47618]
[1775650648324,44.82,71843.69,39.0,0.85619,0.0001,11.50355]
[1775650649122,44.82,71842.22,39.0,0.85605,0.0001,11.51119]
[1775650652143,44.82,71840.46,39.0,0.85592,0.0001,11.51555]
[1775650652876,44.82,71840.46,39.0,0.85592,0.0001,11.51555]
[1775650653152,44.82,71827.63,39.0,0.85464,0.0001,11.58248]
[1775650654447,44.82,71827.63,39.0,0.85464,0.0001,11.58248]
[1775650654519,44.82,71826.57,39.0,0.85453,0.0001,11.58795]
[1775650655165,44.82,71827.97,39.0,0.85467,0.0001,11.58047]
[1775650656172,44.82,71833.38,39.0,0.85522,0.0001,11.55204]
[1775650657179,44.81,71838.94,39.0,0.85578,0.0001,11.52284]
[1775650658186,44.81,71840.81,39.0,0.85597,0.0001,11.51295]
[1775650660199,44.81,71841.72,39.0,0.85606,0.0001,11.50802]
[1775650662213,44.81,71842.6,39.0,0.85615,0.0001,11.50328]
[1775650664228,44.81,71843.75,39.0,0.85627,0.0001,11.49714]
[1775650665234,44.81,71839.43,39.0,0.85584,0.0001,11.51962]
[1775650666242,44.81,71841.94,39.0,0.85609,0.0001,11.50646]
[1775650668256,44.81,71840.35,39.0,0.85594,0.0001,11.51459]
[1775650672744,44.81,71847.22,39.0,0.85663,0.0001,11.47834]
[1775650673290,44.81,71852.95,39.0,0.8572,0.0001,11.44844]
[1775650674764,44.81,71853.79,39.0,0.85728,0.0001,11.44403]
[1775650676314,44.81,71852.73,39.0,0.85718,0.0001,11.44957]
[1775650677321,44.81,71851.88,39.0,0.85709,0.0001,11.45402]
[1775650681348,44.81,71850.8,39.0,0.85698,0.0001,11.45965]
[1775650685376,44.81,71849.07,39.0,0.85681,0.0001,11.46864]
[1775650688398,44.81,71850.21,39.0,0.85693,0.0001,11.46264]
[1775650689404,44.81,71848.52,39.0,0.85676,0.0001,11.47144]
[1775650695447,44.81,71849.21,39.0,0.85683,0.0001,11.46769]
[1775650697460,44.81,71856.58,39.0,0.85756,0.0001,11.4292]
[1775650698468,44.81,71858.21,39.0,0.85772,0.0001,11.42069]
[1775650702495,44.81,71849.74,39.0,0.85688,0.0001,11.46503]
[1775650703503,44.81,71848.05,39.0,0.85671,0.0001,11.47389]
[1775650705517,44.81,71849.98,39.0,0.85691,0.0001,11.46378]
[1775650706523,44.81,71851.23,39.0,0.85703,0.0001,11.45722]
[1775650707531,44.81,71854.57,39.0,0.85736,0.0001,11.43979]
[1775650711559,44.81,71849.52,39.0,0.8569,0.0001,11.46159]
[1775650712566,44.81,71848.14,39.0,0.85677,0.0001,11.46881]
[1775650713573,44.81,71844.57,39.0,0.85641,0.0001,11.48742]
[1775650714579,44.81,71843.25,39.0,0.85628,0.0001,11.49429]
[1775650715592,44.81,71838.59,39.0,0.85582,0.0001,11.51856]
[1775650716046,44.81,71838.59,39.0,0.85582,0.0001,11.51856]
[1775650716597,44.81,71826.19,39.0,0.85458,0.0001,11.58324]
[1775650717719,44.81,71826.19,39.0,0.85458,0.0001,11.58324]
[1775650717817,44.81,71824.72,39.0,0.85443,0.0001,11.5907]
[1775650718612,44.81,71836.12,39.0,0.85558,0.0001,11.53118]
[1775650720625,44.81,71836.61,39.0,0.85563,0.0001,11.52833]
[1775650722639,44.81,71840.94,39.0,0.85607,0.0001,11.50552]
[1775650724654,44.81,71841.99,39.0,0.85617,0.0001,11.49987]
[1775650726668,44.81,71840.92,39.0,0.85607,0.0001,11.50524]
[1775650729689,44.8,71839.76,39.0,0.85596,0.0001,11.51107]
[1775650730697,44.8,71840.8,39.0,0.85606,0.0001,11.50557]
[1775650731705,44.8,71850.04,39.0,0.85699,0.0001,11.45727]
[1775650732711,44.8,71850.98,39.0,0.85708,0.0001,11.45236]
[1775650734726,44.8,71851.78,39.0,0.85716,0.0001,11.44819]
[1775650735732,44.8,71853.55,39.0,0.85733,0.0001,11.43897]
[1775650737746,44.8,71845.77,39.0,0.85656,0.0001,11.4796]
[1775650740768,44.8,71847.51,39.0,0.85674,0.0001,11.47041]
[1775650741775,44.8,71849.17,39.0,0.8569,0.0001,11.46172]
[1775650743789,44.8,71851.42,39.0,0.85712,0.0001,11.44996]
[1775650744795,44.8,71852.58,39.0,0.85724,0.0001,11.44391]
[1775650746810,44.8,71853.69,39.0,0.85735,0.0001,11.43815]
[1775650749831,44.8,71851.23,39.0,0.8571,0.0001,11.45105]
[1775650750837,44.8,71850.22,39.0,0.857,0.0001,11.45632]
[1775650754865,44.8,71851.08,39.0,0.85709,0.0001,11.45182]
[1775650756879,44.8,71851.93,39.0,0.85717,0.0001,11.44739]
[1775650758893,44.8,71853.18,39.0,0.8573,0.0001,11.44088]
[1775650761915,44.8,71854.16,39.0,0.85739,0.0001,11.43583]
[1775650766950,44.8,71853.52,39.0,0.85733,0.0001,11.43928]
[1775650770978,44.8,71852.03,39.0,0.85718,0.0001,11.44713]
[1775650771985,44.81,71850.66,39.0,0.85709,0.0001,11.44969]
[1775650775008,44.81,71847.03,39.0,0.85673,0.0001,11.46865]
[1775650776014,44.81,71844.98,39.0,0.85652,0.0001,11.47936]
[1775650777756,44.81,71844.98,39.0,0.85652,0.0001,11.47936]
[1775650777846,44.81,71844.98,39.0,0.85652,0.0001,11.47936]
[1775650777847,44.81,71843.45,39.0,0.85637,0.0001,11.48731]
[1775650778355,44.81,71843.45,39.0,0.85637,0.0001,11.48731]
[1775650778634,44.81,71843.45,39.0,0.85637,0.0001,11.48731]
[1775650778722,44.81,71843.45,39.0,0.85637,0.0001,11.48731]
[1775650778736,44.8,71815.37,39.0,0.85355,0.0001,11.63391]
[1775650779052,44.81,71789.58,39.0,0.85093,0.0001,11.76899]
[1775650780251,44.81,71789.58,39.0,0.85093,0.0001,11.76899]
[1775650780257,44.81,71789.58,39.0,0.85093,0.0001,11.76899]
[1775650780464,44.81,71789.58,39.0,0.85093,0.0001,11.76899]
[1775650780547,44.81,71793.08,39.0,0.85128,0.0001,11.75079]
[1775650781200,44.81,71793.08,39.0,0.85128,0.0001,11.75079]
[1775650781328,44.81,71793.08,39.0,0.85128,0.0001,11.75079]
[1775650781338,44.81,71776.03,39.0,0.84954,0.0001,11.83985]
[1775650782391,44.81,71776.03,39.0,0.84954,0.0001,11.83985]
[1775650782447,44.81,71776.03,39.0,0.84954,0.0001,11.83985]
[1775650782720,44.81,71776.03,39.0,0.84954,0.0001,11.83985]
[1775650782952,44.81,71776.03,39.0,0.84954,0.0001,11.83985]
[1775650782743,44.81,71784.53,39.0,0.85041,0.0001,11.79536]
[1775650782978,44.81,71784.53,39.0,0.85041,0.0001,11.79536]
[1775650783011,44.81,71784.53,39.0,0.85041,0.0001,11.79536]
[1775650783099,44.81,71802.59,39.0,0.85225,0.0001,11.70094]
[1775650784686,44.81,71804.89,39.0,0.85249,0.0001,11.68896]
[1775650785374,44.81,71804.89,39.0,0.85249,0.0001,11.68896]
[1775650785970,44.81,71804.89,39.0,0.85249,0.0001,11.68896]
[1775650785441,44.81,71799.57,39.0,0.85194,0.0001,11.71693]
[1775650786901,44.81,71799.57,39.0,0.85194,0.0001,11.71693]
[1775650786937,44.81,71788.67,39.0,0.85083,0.0001,11.77392]
[1775650787336,44.81,71788.67,39.0,0.85083,0.0001,11.77392]
[1775650787504,44.81,71788.67,39.0,0.85083,0.0001,11.77392]
[1775650787943,44.81,71788.67,39.0,0.85083,0.0001,11.77392]
[1775650787872,44.81,71789.33,39.0,0.8509,0.0001,11.77038]
[1775650788138,44.81,71785.02,39.0,0.85046,0.0001,11.79291]
[1775650789947,44.81,71781.92,39.0,0.85014,0.0001,11.80891]
[1775650791290,44.81,71782.05,39.0,0.85016,0.0001,11.80823]
[1775650791556,44.81,71782.05,39.0,0.85016,0.0001,11.80823]
[1775650792793,44.8,71782.11,39.0,0.85017,0.0001,11.80764]
[1775650792839,44.8,71778.59,39.0,0.84981,0.0001,11.82591]
[1775650793173,44.8,71784.79,39.0,0.85045,0.0001,11.79349]
[1775650794687,44.8,71784.79,39.0,0.85045,0.0001,11.79349]
[1775650794895,44.8,71784.79,39.0,0.85045,0.0001,11.79349]
[1775650794951,44.8,71784.79,39.0,0.85045,0.0001,11.79349]
[1775650794779,44.8,71790.29,39.0,0.85102,0.0001,11.76446]
[1775650795187,44.8,71781.85,39.0,0.85015,0.0001,11.80859]
[1775650796194,44.8,71779.9,39.0,0.84995,0.0001,11.8187]
[1775650798208,44.8,71779.38,39.0,0.8499,0.0001,11.82113]
[1775650800773,44.8,71779.34,39.0,0.8499,0.0001,11.82119]
[1775650800954,44.8,71779.34,39.0,0.8499,0.0001,11.82119]
[1775650800830,44.8,71775.04,39.0,0.84947,0.0001,11.84337]
[1775650801229,44.8,71785.45,39.0,0.85054,0.0001,11.78893]
[1775650802977,44.8,71789.04,39.0,0.85091,0.0001,11.76986]
[1775650803245,44.8,71799.29,39.0,0.85195,0.0001,11.71627]
[1775650804251,44.8,71795.9,39.0,0.85161,0.0001,11.73391]
[1775650805028,44.8,71795.9,39.0,0.85161,0.0001,11.73391]
[1775650805258,44.8,71792.94,39.0,0.85131,0.0001,11.74937]
[1775650806265,44.8,71787.68,39.0,0.85077,0.0001,11.77683]
[1775650807272,44.8,71786.59,39.0,0.85066,0.0001,11.78247]
[1775650808279,44.8,71789.03,39.0,0.85091,0.0001,11.76962]
[1775650809285,44.8,71787.66,39.0,0.85078,0.0001,11.77668]
[1775650810293,44.8,71789.1,39.0,0.85092,0.0001,11.76907]
[1775650811300,44.8,71791.37,39.0,0.85116,0.0001,11.7571]
[1775650812306,44.8,71789.22,39.0,0.85094,0.0001,11.76826]
[1775650813314,44.8,71785.62,39.0,0.85057,0.0001,11.78702]
[1775650814016,44.8,71785.62,39.0,0.85057,0.0001,11.78702]
[1775650814324,44.8,71775.85,39.0,0.84957,0.0001,11.83804]
[1775650816900,44.8,71776.03,39.0,0.84959,0.0001,11.83699]
[1775650816979,44.79,71774.64,39.0,0.84946,0.0001,11.84391]
[1775650817422,44.79,71774.64,39.0,0.84946,0.0001,11.84391]
[1775650817495,44.79,71757.51,39.0,0.84768,0.0001,11.93352]
[1775650818490,44.79,71757.51,39.0,0.84768,0.0001,11.93352]
[1775650818877,44.79,71757.51,39.0,0.84768,0.0001,11.93352]
[1775650818904,44.79,71748.28,39.0,0.84672,0.0001,11.98195]
[1775650819776,44.79,71748.28,39.0,0.84672,0.0001,11.98195]
[1775650819936,44.79,71748.28,39.0,0.84672,0.0001,11.98195]
[1775650819978,44.79,71732.84,39.0,0.84511,0.0001,12.06273]
[1775650820414,44.79,71732.84,39.0,0.84511,0.0001,12.06273]
[1775650820583,44.79,71732.84,39.0,0.84511,0.0001,12.06273]
[1775650820671,44.79,71728.56,39.0,0.84466,0.00011,12.08512]
[1775650821373,44.79,71723.15,39.0,0.84409,0.00011,12.11328]
[1775650822610,44.79,71723.15,39.0,0.84409,0.00011,12.11328]
[1775650822631,44.79,71724.42,39.0,0.84423,0.00011,12.10646]
[1775650823388,44.79,71727.97,39.0,0.84461,0.00011,12.08767]
[1775650824632,44.79,71728.93,39.0,0.84471,0.00011,12.08245]
[1775650825402,44.79,71737.29,39.0,0.84559,0.0001,12.03852]
[1775650826409,44.79,71752.6,39.0,0.84719,0.0001,11.95824]
[1775650827510,44.79,71755.61,39.0,0.84751,0.0001,11.94221]
[1775650828423,44.79,71756.65,39.0,0.84762,0.0001,11.93659]
[1775650829560,44.79,71759.32,39.0,0.8479,0.0001,11.92264]
[1775650830437,44.79,71760.76,39.0,0.84805,0.0001,11.91496]
[1775650831976,44.79,71760.76,39.0,0.84805,0.0001,11.91496]
[1775650832012,44.79,71740.47,39.0,0.84598,0.0001,12.01662]
[1775650832450,44.79,71733.9,39.0,0.84529,0.0001,12.051]
[1775650833097,44.79,71733.9,39.0,0.84529,0.0001,12.051]
[1775650833314,44.79,71733.9,39.0,0.84529,0.0001,12.051]
[1775650833997,44.79,71733.9,39.0,0.84529,0.0001,12.051]
[1775650834007,44.79,71726.98,39.0,0.84457,0.00011,12.087]
[1775650834105,44.79,71726.98,39.0,0.84457,0.00011,12.087]
[1775650834288,44.79,71726.98,39.0,0.84457,0.00011,12.087]
[1775650834465,44.79,71724.45,39.0,0.8443,0.00011,12.10024]
[1775650835201,44.79,71724.45,39.0,0.8443,0.00011,12.10024]
[1775650835473,44.79,71733.8,39.0,0.84529,0.0001,12.05113]
[1775650838235,44.79,71733.78,39.0,0.84529,0.0001,12.0509]
[1775650838481,44.79,71733.78,39.0,0.84529,0.0001,12.0509]
[1775650838493,44.79,71730.24,39.0,0.84493,0.00011,12.0693]
[1775650839679,44.79,71730.24,39.0,0.84493,0.00011,12.0693]
[1775650839705,44.79,71725.6,39.0,0.84444,0.00011,12.09346]
[1775650840271,44.79,71725.6,39.0,0.84444,0.00011,12.09346]
[1775650842067,44.78,71726.09,39.0,0.8445,0.00011,12.09055]
[1775650842072,44.78,71726.09,39.0,0.8445,0.00011,12.09055]
[1775650842521,44.78,71714.77,39.0,0.84331,0.00011,12.1496]
[1775650843528,44.78,71707.02,39.0,0.84248,0.00011,12.1903]
[1775650844078,44.78,71707.02,39.0,0.84248,0.00011,12.1903]
[1775650844251,44.78,71707.02,39.0,0.84248,0.00011,12.1903]
[1775650844285,44.78,71707.02,39.0,0.84248,0.00011,12.1903]
[1775650844535,44.78,71693.8,39.0,0.84107,0.00011,12.25953]
[1775650846229,44.78,71693.82,39.0,0.84107,0.00011,12.25942]
[1775650846236,44.78,71693.82,39.0,0.84107,0.00011,12.25942]
[1775650846549,44.78,71691.12,39.0,0.84079,0.00011,12.27346]
[1775650847556,44.78,71692.96,39.0,0.84099,0.00011,12.26374]
[1775650848563,44.78,71695.64,39.0,0.84127,0.00011,12.24961]
[1775650853816,44.78,71695.33,39.0,0.84125,0.00011,12.2509]
[1775650853952,44.78,71695.33,39.0,0.84125,0.00011,12.2509]
[1775650853991,44.78,71695.23,39.0,0.84124,0.00011,12.25127]
[1775650854682,44.78,71695.23,39.0,0.84124,0.00011,12.25127]
[1775650855019,44.78,71695.23,39.0,0.84124,0.00011,12.25127]
[1775650855035,44.78,71688.18,39.0,0.84049,0.00011,12.28808]
[1775650855955,44.78,71688.18,39.0,0.84049,0.00011,12.28808]
[1775650855971,44.78,71688.19,39.0,0.84049,0.00011,12.2879]
[1775650856318,44.78,71688.19,39.0,0.84049,0.00011,12.2879]
[1775650856619,44.78,71695.15,39.0,0.84124,0.00011,12.25148]
[1775650857626,44.78,71697.12,39.0,0.84145,0.00011,12.24105]
[1775650858687,44.78,71697.12,39.0,0.84145,0.00011,12.24105]
[1775650858786,44.78,71702.51,39.0,0.84202,0.00011,12.21276]
[1775650859640,44.78,71696.39,39.0,0.84137,0.00011,12.24472]
[1775650861641,44.78,71696.31,39.0,0.84137,0.00011,12.24511]
[1775650861660,44.78,71700.64,39.0,0.84183,0.00011,12.22238]
[1775650862677,44.78,71707.86,39.0,0.8426,0.00011,12.18453]
[1775650863135,44.78,71707.86,39.0,0.8426,0.00011,12.18453]
[1775650863679,44.78,71713.31,39.0,0.84318,0.00011,12.15596]
[1775650864686,44.78,71727.67,39.0,0.84469,0.00011,12.0808]
[1775650866013,44.78,71727.67,39.0,0.84469,0.00011,12.0808]
[1775650865693,44.78,71728.32,39.0,0.84477,0.00011,12.07682]
[1775650866699,44.78,71730.62,39.0,0.84502,0.00011,12.06462]
[1775650867707,44.78,71731.94,39.0,0.84516,0.00011,12.05754]
[1775650868927,44.78,71731.94,39.0,0.84516,0.00011,12.05754]
[1775650869721,44.77,71730.11,39.0,0.84497,0.00011,12.06684]
[1775650871182,44.77,71730.44,39.0,0.84501,0.00011,12.06497]
[1775650871235,44.77,71730.44,39.0,0.84501,0.00011,12.06497]
[1775650871735,44.77,71728.0,39.0,0.84476,0.00011,12.0776]
[1775650872742,44.77,71722.88,39.0,0.84422,0.00011,12.10425]
[1775650873508,44.77,71722.88,39.0,0.84422,0.00011,12.10425]
[1775650874756,44.77,71724.75,39.0,0.84442,0.00011,12.0941]
[1775650875763,44.77,71733.07,39.0,0.8453,0.0001,12.05034]
[1775650877649,44.77,71733.26,39.0,0.84533,0.0001,12.04916]
[1775650877669,44.77,71733.26,39.0,0.84533,0.0001,12.04916]
[1775650877777,44.77,71737.61,39.0,0.84579,0.0001,12.02626]
[1775650878748,44.77,71737.61,39.0,0.84579,0.0001,12.02626]
[1775650878783,44.77,71743.12,39.0,0.84636,0.0001,11.99729]
[1775650880683,44.77,71742.88,39.0,0.84634,0.0001,11.99845]
[1775650881550,44.77,71742.69,39.0,0.84632,0.0001,11.99939]
[1775650881679,44.77,71742.69,39.0,0.84632,0.0001,11.99939]
[1775650881783,44.77,71742.69,39.0,0.84632,0.0001,11.99939]
[1775650882071,44.77,71742.69,39.0,0.84632,0.0001,11.99939]
[1775650881814,44.77,71732.45,39.0,0.84525,0.00011,12.05294]
[1775650882856,44.77,71732.45,39.0,0.84525,0.00011,12.05294]
[1775650882995,44.77,71732.45,39.0,0.84525,0.00011,12.05294]
[1775650883043,44.77,71709.87,39.0,0.84287,0.00011,12.1711]
[1775650883981,44.77,71657.51,39.0,0.83724,0.00011,12.44543]
[1775650884360,44.77,71657.51,39.0,0.83724,0.00011,12.44543]
[1775650884517,44.77,71657.51,39.0,0.83724,0.00011,12.44543]
[1775650884893,44.77,71645.29,39.0,0.8359,0.00011,12.5098]
[1775650885538,44.77,71645.29,39.0,0.8359,0.00011,12.5098]
[1775650885879,44.77,71645.29,39.0,0.8359,0.00011,12.5098]
[1775650885907,44.77,71644.82,39.0,0.83584,0.00011,12.51237]
[1775650886911,44.77,71653.55,39.0,0.8368,0.00011,12.46662]
[1775650887786,44.77,71653.55,39.0,0.8368,0.00011,12.46662]
[1775650887818,44.77,71653.55,39.0,0.8368,0.00011,12.46662]
[1775650887920,44.77,71647.17,39.0,0.83611,0.00011,12.49986]
[1775650888250,44.77,71647.17,39.0,0.83611,0.00011,12.49986]
[1775650888496,44.77,71647.17,39.0,0.83611,0.00011,12.49986]
[1775650888820,44.77,71647.17,39.0,0.83611,0.00011,12.49986]
[1775650888920,44.77,71647.17,39.0,0.83611,0.00011,12.49986]
[1775650888932,44.77,71616.85,39.0,0.83277,0.00011,12.65836]
[1775650889641,44.77,71616.85,39.0,0.83277,0.00011,12.65836]
[1775650889942,44.77,71587.19,39.0,0.82946,0.00011,12.81343]
[1775650891099,44.77,71587.19,39.0,0.82946,0.00011,12.81343]
[1775650890950,44.77,71594.39,39.0,0.83026,0.00011,12.7763]
[1775650891957,44.77,71615.54,39.0,0.83266,0.00011,12.66127]
[1775650892192,44.77,71615.54,39.0,0.83266,0.00011,12.66127]
[1775650892629,44.77,71615.54,39.0,0.83266,0.00011,12.66127]
[1775650892902,44.77,71615.54,39.0,0.83266,0.00011,12.66127]
[1775650892964,44.77,71626.41,39.0,0.83386,0.00011,12.60449]
[1775650893970,44.77,71629.41,39.0,0.83419,0.00011,12.58879]
[1775650894977,44.77,71625.22,39.0,0.83373,0.00011,12.61059]
[1775650895626,44.77,71625.22,39.0,0.83373,0.00011,12.61059]
[1775650895977,44.77,71625.22,39.0,0.83373,0.00011,12.61059]
[1775650895985,44.77,71617.3,39.0,0.83286,0.00011,12.65187]
[1775650896992,44.77,71612.8,39.0,0.83236,0.00011,12.67541]
[1775650897999,44.77,71606.28,39.0,0.83163,0.00011,12.70944]
[1775650899006,44.77,71607.61,39.0,0.83178,0.00011,12.70246]
[1775650900016,44.77,71613.4,39.0,0.83243,0.00011,12.67215]
[1775650900955,44.77,71613.4,39.0,0.83243,0.00011,12.67215]
[1775650901021,44.77,71617.21,39.0,0.83285,0.00011,12.65219]
[1775650901949,44.77,71617.21,39.0,0.83285,0.00011,12.65219]
[1775650902028,44.77,71618.76,39.0,0.83302,0.00011,12.64406]
[1775650903035,44.77,71630.88,39.0,0.83436,0.00011,12.58075]
[1775650904042,44.77,71637.69,39.0,0.83511,0.00011,12.54502]
[1775650905049,44.77,71634.68,39.0,0.83478,0.00011,12.56069]
[1775650906056,44.77,71636.62,39.0,0.83499,0.00011,12.55054]
[1775650906357,44.77,71636.62,39.0,0.83499,0.00011,12.55054]
[1775650907063,44.77,71646.19,39.0,0.83604,0.00011,12.50048]
[1775650908070,44.76,71655.86,39.0,0.83713,0.00011,12.44825]
[1775650908663,44.76,71655.86,39.0,0.83713,0.00011,12.44825]
[1775650909077,44.76,71656.49,39.0,0.8372,0.00011,12.44485]
[1775650910084,44.76,71655.32,39.0,0.83707,0.00011,12.45094]
[1775650910308,44.76,71655.32,39.0,0.83707,0.00011,12.45094]
[1775650911092,44.76,71652.03,39.0,0.83672,0.00011,12.46812]
[1775650912098,44.76,71649.52,39.0,0.83644,0.00011,12.48121]
[1775650913106,44.76,71646.08,39.0,0.83607,0.00011,12.49914]
[1775650915119,44.76,71648.11,39.0,0.83629,0.00011,12.48864]
[1775650916126,44.76,71651.95,39.0,0.83671,0.00011,12.46861]
[1775650917133,44.76,71653.32,39.0,0.83686,0.00011,12.46136]
[1775650920155,44.76,71655.48,39.0,0.83709,0.00011,12.44991]
[1775650921785,44.76,71655.48,39.0,0.83709,0.00011,12.44991]
[1775650921825,44.76,71658.25,39.0,0.8374,0.00011,12.43532]
[1775650922607,44.76,71658.25,39.0,0.8374,0.00011,12.43532]
[1775650922651,44.76,71663.53,39.0,0.83797,0.00011,12.40752]
[1775650923277,44.76,71663.53,39.0,0.83797,0.00011,12.40752]
[1775650923615,44.76,71663.53,39.0,0.83797,0.00011,12.40752]
[1775650923825,44.76,71677.57,39.0,0.83949,0.00011,12.33388]
[1775650924426,44.76,71677.57,39.0,0.83949,0.00011,12.33388]
[1775650925058,44.76,71684.49,39.0,0.84024,0.00011,12.29752]
[1775650925790,44.76,71689.11,39.0,0.84074,0.00011,12.27316]
[1775650926688,44.76,71689.11,39.0,0.84074,0.00011,12.27316]
[1775650927083,44.76,71694.33,39.0,0.8413,0.00011,12.24571]
[1775650927454,44.76,71696.7,39.0,0.84156,0.00011,12.23321]
[1775650928210,44.76,71698.6,39.0,0.84176,0.00011,12.22321]
[1775650930225,44.76,71694.01,39.0,0.84127,0.00011,12.2472]
[1775650931232,44.76,71692.6,39.0,0.84111,0.00011,12.25481]
[1775650932239,44.76,71694.46,39.0,0.84131,0.00011,12.24515]
[1775650935134,44.76,71690.67,39.0,0.8409,0.00011,12.26514]
[1775650935693,44.76,71690.67,39.0,0.8409,0.00011,12.26514]
[1775650935733,44.76,71681.65,39.0,0.83993,0.00011,12.31258]
[1775650936267,44.76,71683.55,39.0,0.84013,0.00011,12.30284]
[1775650937278,44.76,71683.29,39.0,0.8401,0.00011,12.3042]
[1775650938283,44.76,71693.27,39.0,0.84117,0.00011,12.25211]
[1775650939289,44.76,71698.73,39.0,0.84175,0.00011,12.22368]
[1775650940296,44.76,71699.17,39.0,0.84179,0.00011,12.2216]
[1775650941272,44.76,71699.17,39.0,0.84179,0.00011,12.2216]
[1775650941304,44.77,71698.05,39.0,0.84167,0.00011,12.22773]
[1775650945332,44.77,71694.52,39.0,0.84127,0.00011,12.24724]
[1775650947117,44.77,71694.52,39.0,0.84127,0.00011,12.24724]
[1775650947123,44.77,71694.52,39.0,0.84127,0.00011,12.24724]
[1775650947157,44.77,71693.68,39.0,0.84118,0.00011,12.25189]
[1775650947488,44.77,71693.68,39.0,0.84118,0.00011,12.25189]
[1775650947572,44.77,71677.95,39.0,0.83948,0.00011,12.33459]
[1775650948354,44.77,71670.56,39.0,0.83868,0.00011,12.37362]
[1775650949361,44.77,71666.05,39.0,0.83818,0.00011,12.39748]
[1775650951377,44.78,71665.65,39.0,0.83817,0.00011,12.39551]
[1775650953085,44.78,71665.65,39.0,0.83817,0.00011,12.39551]
[1775650956203,44.78,71665.43,39.0,0.83812,0.00011,12.39796]
[1775650956284,44.78,71665.43,39.0,0.83812,0.00011,12.39796]
[1775650956412,44.78,71655.8,39.0,0.83707,0.00011,12.44863]
[1775650957283,44.78,71655.8,39.0,0.83707,0.00011,12.44863]
[1775650958126,44.78,71651.04,39.0,0.83655,0.00011,12.47383]
[1775650958425,44.78,71648.84,39.0,0.8363,0.00011,12.48558]
[1775650959433,44.79,71651.63,39.0,0.8366,0.00011,12.47122]
[1775650960285,44.79,71651.63,39.0,0.8366,0.00011,12.47122]
[1775650961447,44.79,71656.38,39.0,0.83711,0.00011,12.44683]
[1775650963785,44.79,71661.36,39.0,0.83764,0.00011,12.42132]
[1775650964468,44.79,71663.16,39.0,0.83783,0.00011,12.41218]
[1775650967216,44.79,71663.7,39.0,0.83788,0.00011,12.41]
[1775650967489,44.79,71670.31,39.0,0.83859,0.00011,12.37576]
[1775650969150,44.79,71670.31,39.0,0.83859,0.00011,12.37576]
[1775650969504,44.8,71689.88,39.0,0.84068,0.00011,12.27395]
[1775650970330,44.8,71689.88,39.0,0.84068,0.00011,12.27395]
[1775650970644,44.8,71707.55,39.0,0.84256,0.00011,12.18173]
[1775650971520,44.8,71717.39,39.0,0.8436,0.00011,12.13044]
[1775650972529,44.8,71722.35,39.0,0.84412,0.00011,12.10467]
[1775650974100,44.8,71721.3,39.0,0.844,0.00011,12.11042]
[1775650974542,44.8,71720.06,39.0,0.84387,0.00011,12.11719]
[1775650976838,44.8,71719.67,39.0,0.84382,0.00011,12.11951]
[1775650976976,44.8,71717.46,39.0,0.84358,0.00011,12.13134]
[1775650977562,44.8,71723.87,39.0,0.84425,0.00011,12.09821]
[1775650978966,44.81,71724.7,39.0,0.84433,0.00011,12.09424]
[1775650979576,44.81,71723.23,39.0,0.84417,0.00011,12.10236]
[1775650980893,44.81,71723.23,39.0,0.84417,0.00011,12.10236]
[1775650980915,44.81,71725.7,39.0,0.84442,0.00011,12.08987]
[1775650981590,44.81,71724.77,39.0,0.84431,0.00011,12.09515]
[1775650982598,44.81,71723.54,39.0,0.84418,0.00011,12.10202]
[1775650983605,44.81,71722.84,39.0,0.84409,0.00011,12.10611]
[1775650986626,44.82,71723.69,39.0,0.84416,0.00011,12.1029]
[1775650987635,44.82,71719.44,39.0,0.8437,0.00011,12.12554]
[1775650988641,44.82,71726.62,39.0,0.84445,0.00011,12.08841]
[1775650989647,44.82,71727.41,39.0,0.84453,0.00011,12.08466]
[1775650990658,44.82,71726.14,39.0,0.84438,0.00011,12.09174]
[1775650995693,44.83,71726.69,39.0,0.8444,0.00011,12.09101]
[1775650996986,44.83,71726.69,39.0,0.8444,0.00011,12.09101]
[1775650997052,44.83,71726.89,39.0,0.84441,0.00011,12.0904]
[1775650997436,44.83,71726.89,39.0,0.84441,0.00011,12.0904]
[1775650997706,44.83,71731.98,39.0,0.84494,0.00011,12.06422]
[1775651000253,44.84,71733.08,39.0,0.84504,0.0001,12.05932]
[1775651001136,44.84,71733.08,39.0,0.84504,0.0001,12.05932]
[1775651001194,44.84,71740.62,39.0,0.84582,0.0001,12.02035]
[1775651001383,44.84,71740.62,39.0,0.84582,0.0001,12.02035]
[1775651001735,44.84,71756.67,39.0,0.84749,0.0001,11.93679]
[1775651002743,44.84,71759.72,39.0,0.8478,0.0001,11.92106]
[1775651003749,44.84,71757.49,39.0,0.84756,0.0001,11.93304]
[1775651004756,44.84,71753.01,39.0,0.84709,0.0001,11.95679]
[1775651005762,44.86,71743.13,39.0,0.84597,0.0001,12.01329]
[1775651006770,44.88,71740.88,39.0,0.84561,0.0001,12.03102]
[1775651007777,44.89,71740.6,39.0,0.84558,0.0001,12.033]
[1775651008784,44.89,71741.7,39.0,0.84568,0.0001,12.02761]
[1775651009791,44.89,71747.07,39.0,0.84624,0.0001,11.99992]
[1775651010801,44.89,71753.95,39.0,0.84695,0.0001,11.96435]
[1775651011810,44.89,71751.75,39.0,0.84675,0.0001,11.97178]
[1775651014831,44.91,71750.62,39.0,0.84653,0.0001,11.98293]
[1775651016663,44.91,71750.78,39.0,0.84654,0.0001,11.98251]
[1775651016893,44.91,71750.78,39.0,0.84654,0.0001,11.98251]
[1775651017208,44.91,71750.78,39.0,0.84654,0.0001,11.98251]
[1775651016986,44.91,71765.44,39.0,0.84806,0.0001,11.90643]
[1775651017729,44.91,71765.44,39.0,0.84806,0.0001,11.90643]
[1775651018008,44.92,71781.8,39.0,0.84974,0.0001,11.82136]
[1775651018861,44.92,71781.12,39.0,0.84966,0.0001,11.82529]
[1775651020080,44.94,71768.29,39.0,0.84824,0.0001,11.89708]
[1775651020297,44.94,71768.29,39.0,0.84824,0.0001,11.89708]
[1775651020862,44.94,71768.29,39.0,0.84824,0.0001,11.89708]
[1775651020934,44.94,71768.29,39.0,0.84824,0.0001,11.89708]
[1775651021022,44.95,71757.26,39.0,0.84701,0.0001,11.95931]
[1775651021883,44.95,71754.33,39.0,0.8467,0.0001,11.9751]
[1775651022888,44.96,71752.98,39.0,0.84655,0.0001,11.98257]
[1775651027923,44.96,71752.81,39.0,0.84649,0.0001,11.98547]
[1775651028803,44.96,71752.81,39.0,0.84649,0.0001,11.98547]
[1775651028932,44.97,71749.17,39.0,0.8461,0.0001,12.00484]
[1775651029880,44.97,71749.17,39.0,0.8461,0.0001,12.00484]
[1775651029933,44.97,71749.17,39.0,0.8461,0.0001,12.00484]
[1775651029939,44.98,71736.72,39.0,0.84472,0.0001,12.07409]
[1775651030945,44.98,71735.19,39.0,0.84455,0.0001,12.08258]
[1775651031953,44.98,71734.6,39.0,0.84448,0.0001,12.08607]
[1775651033967,44.99,71732.87,39.0,0.84428,0.0001,12.0959]
[1775651034298,44.99,71732.87,39.0,0.84428,0.0001,12.0959]
[1775651034974,44.99,71725.0,39.0,0.84344,0.00011,12.1373]
[1775651035981,44.99,71722.21,39.0,0.84314,0.00011,12.15222]
[1775651036987,44.99,71720.61,39.0,0.84297,0.00011,12.16089]
[1775651037990,44.99,71720.61,39.0,0.84297,0.00011,12.16089]
[1775651038025,44.99,71720.61,39.0,0.84297,0.00011,12.16089]
[1775651038037,44.99,71717.77,39.0,0.84266,0.00011,12.17599]
[1775651038414,44.99,71717.77,39.0,0.84266,0.00011,12.17599]
[1775651039001,45.0,71700.08,39.0,0.84077,0.00011,12.26857]
[1775651040018,45.0,71698.03,39.0,0.84055,0.00011,12.27968]
[1775651041022,45.0,71705.72,39.0,0.84136,0.00011,12.23995]
[1775651042029,45.0,71708.76,39.0,0.84168,0.00011,12.22442]
[1775651043692,45.0,71708.92,39.0,0.84169,0.00011,12.22394]
[1775651044057,45.0,71708.92,39.0,0.84169,0.00011,12.22394]
[1775651044158,45.0,71712.71,39.0,0.84208,0.00011,12.20458]
[1775651045050,45.0,71713.93,39.0,0.8422,0.00011,12.1986]
[1775651045436,45.0,71713.93,39.0,0.8422,0.00011,12.1986]
[1775651045730,45.0,71713.93,39.0,0.8422,0.00011,12.1986]
[1775651046057,45.0,71720.21,39.0,0.84286,0.00011,12.1663]
[1775651047064,45.01,71726.27,39.0,0.84349,0.00011,12.135]
[1775651048089,45.01,71721.34,39.0,0.84297,0.00011,12.16096]
[1775651049096,45.01,71723.25,39.0,0.84316,0.00011,12.15135]
[1775651050475,45.01,71723.23,39.0,0.84316,0.00011,12.15175]
[1775651050553,45.01,71723.23,39.0,0.84316,0.00011,12.15175]
[1775651050858,45.01,71723.23,39.0,0.84316,0.00011,12.15175]
[1775651051110,45.01,71719.62,39.0,0.84277,0.00011,12.17086]
[1775651052458,45.01,71718.76,39.0,0.84267,0.00011,12.17565]
[1775651052817,45.01,71718.76,39.0,0.84267,0.00011,12.17565]
[1775651053211,45.01,71718.76,39.0,0.84267,0.00011,12.17565]
[1775651053244,45.01,71713.15,39.0,0.84207,0.00011,12.20513]
[1775651054079,45.01,71713.15,39.0,0.84207,0.00011,12.20513]
[1775651055474,45.01,71712.34,39.0,0.84198,0.00011,12.20987]
[1775651055525,45.01,71712.34,39.0,0.84198,0.00011,12.20987]
[1775651056145,45.02,71710.44,39.0,0.84177,0.00011,12.21999]
[1775651058143,45.02,71709.89,39.0,0.84171,0.00011,12.22317]
[1775651059166,45.02,71705.8,39.0,0.84126,0.00011,12.24513]
[1775651061179,45.02,71704.7,39.0,0.84113,0.00011,12.25156]
[1775651063194,45.02,71703.19,39.0,0.84095,0.00011,12.26008]
[1775651064201,45.03,71700.9,39.0,0.8407,0.00011,12.27232]
[1775651067222,45.03,71704.78,39.0,0.8411,0.00011,12.25305]
[1775651068230,45.03,71711.75,39.0,0.84183,0.00011,12.21709]
[1775651069237,45.03,71712.78,39.0,0.84193,0.00011,12.21206]
[1775651072383,45.04,71712.55,39.0,0.84193,0.00011,12.20979]
[1775651072707,45.04,71712.55,39.0,0.84193,0.00011,12.20979]
[1775651073283,45.04,71712.55,39.0,0.84193,0.00011,12.20979]
[1775651073266,45.04,71739.29,39.0,0.84474,0.0001,12.07104]
[1775651074272,45.04,71746.63,39.0,0.8455,0.0001,12.03305]
[1775651075280,45.04,71746.85,39.0,0.84552,0.0001,12.03217]
[1775651076287,45.04,71745.72,39.0,0.8454,0.0001,12.03837]
[1775651077256,45.04,71745.72,39.0,0.8454,0.0001,12.03837]
[1775651079308,45.04,71747.47,39.0,0.84556,0.0001,12.0302]
[1775651080315,45.04,71749.06,39.0,0.84572,0.0001,12.02224]
[1775651081321,45.05,71744.26,39.0,0.84522,0.0001,12.04753]
[1775651082329,45.05,71725.6,39.0,0.84325,0.00011,12.14493]
[1775651083336,45.05,71722.61,39.0,0.84292,0.00011,12.16109]
[1775651084343,45.05,71724.53,39.0,0.84312,0.00011,12.15168]
[1775651085710,45.06,71721.72,39.0,0.8428,0.00011,12.16717]
[1775651086357,45.06,71717.71,39.0,0.84238,0.00011,12.18802]
[1775651090276,45.06,71718.47,39.0,0.84244,0.00011,12.18494]
[1775651090384,45.06,71712.1,39.0,0.84175,0.00011,12.21889]
[1775651091526,45.06,71712.1,39.0,0.84175,0.00011,12.21889]
[1775651091549,45.06,71710.52,39.0,0.84157,0.00011,12.22792]
[1775651092399,45.07,71705.7,39.0,0.84105,0.00011,12.25334]
[1775651094413,45.07,71703.07,39.0,0.84076,0.00011,12.26768]
[1775651095420,45.07,71694.69,39.0,0.83985,0.00011,12.3117]
[1775651097434,45.07,71694.74,39.0,0.83985,0.00011,12.31197]
[1775651102176,45.08,71694.71,39.0,0.83983,0.00011,12.31284]
[1775651102338,45.08,71694.71,39.0,0.83983,0.00011,12.31284]
[1775651102469,45.08,71691.07,39.0,0.83943,0.00011,12.33224]
[1775651104193,45.08,71691.07,39.0,0.83943,0.00011,12.33224]
[1775651104293,45.08,71689.77,39.0,0.83929,0.00011,12.33926]
[1775651104380,45.08,71689.77,39.0,0.83929,0.00011,12.33926]
[1775651105489,45.08,71699.48,39.0,0.84032,0.00011,12.28923]
[1775651106411,45.08,71699.48,39.0,0.84032,0.00011,12.28923]
[1775651106497,45.08,71701.29,39.0,0.84051,0.00011,12.28004]
[1775651108511,45.08,71701.97,39.0,0.84057,0.00011,12.27705]
[1775651109839,45.08,71701.97,39.0,0.84057,0.00011,12.27705]
[1775651110525,45.08,71707.88,39.0,0.84118,0.00011,12.24689]
[1775651111897,45.08,71707.88,39.0,0.84118,0.00011,12.24689]
[1775651112479,45.09,71708.89,39.0,0.84129,0.00011,12.24193]
[1775651113888,45.09,71709.04,39.0,0.8413,0.00011,12.24147]
[1775651114142,45.09,71718.64,39.0,0.84231,0.00011,12.19192]
[1775651114553,45.09,71724.56,39.0,0.84293,0.00011,12.16118]
[1775651115679,45.09,71724.56,39.0,0.84293,0.00011,12.16118]
[1775651115813,45.09,71724.56,39.0,0.84293,0.00011,12.16118]
[1775651115857,45.09,71721.08,39.0,0.84256,0.00011,12.17936]
[1775651116722,45.09,71721.08,39.0,0.84256,0.00011,12.17936]
[1775651116801,45.09,71715.95,39.0,0.84201,0.00011,12.20645]
[1775651117426,45.09,71715.95,39.0,0.84201,0.00011,12.20645]
[1775651117487,45.09,71715.95,39.0,0.84201,0.00011,12.20645]
[1775651117927,45.09,71715.95,39.0,0.84201,0.00011,12.20645]
[1775651118348,45.09,71715.95,39.0,0.84201,0.00011,12.20645]
[1775651118581,45.09,71713.82,39.0,0.84177,0.00011,12.21823]
[1775651119482,45.09,71713.82,39.0,0.84177,0.00011,12.21823]
[1775651120122,45.09,71713.82,39.0,0.84177,0.00011,12.21823]
[1775651120233,45.09,71713.82,39.0,0.84177,0.00011,12.21823]
[1775651120277,45.09,71712.51,39.0,0.84163,0.00011,12.22532]
[1775651120582,45.09,71712.51,39.0,0.84163,0.00011,12.22532]
[1775651121112,45.09,71712.51,39.0,0.84163,0.00011,12.22532]
[1775651121161,45.09,71712.51,39.0,0.84163,0.00011,12.22532]
[1775651121592,45.1,71712.45,39.0,0.84161,0.00011,12.226]
[1775651122082,45.1,71712.45,39.0,0.84161,0.00011,12.226]
[1775651122139,45.1,71714.51,39.0,0.84182,0.00011,12.21565]
[1775651122431,45.1,71714.51,39.0,0.84182,0.00011,12.21565]
[1775651123145,45.1,71714.51,39.0,0.84182,0.00011,12.21565]
[1775651123178,45.1,71712.69,39.0,0.84162,0.00011,12.22545]
[1775651124817,45.1,71712.64,39.0,0.84161,0.00011,12.22607]
[1775651125631,45.1,71707.14,39.0,0.84101,0.00011,12.25534]
[1775651126638,45.1,71703.61,39.0,0.84063,0.00011,12.27402]
[1775651129659,45.11,71702.73,39.0,0.84052,0.00011,12.27946]
[1775651130666,45.11,71696.3,39.0,0.83983,0.00011,12.31314]
[1775651131673,45.11,71694.13,39.0,0.83964,0.00011,12.32007]
[1775651132680,45.11,71691.76,39.0,0.83938,0.00011,12.33261]
[1775651136709,45.11,71693.42,39.0,0.83954,0.00011,12.32481]
[1775651138722,45.11,71697.53,39.0,0.83997,0.00011,12.30389]
[1775651139730,45.12,71704.25,39.0,0.84068,0.00011,12.26921]
[1775651140737,45.12,71700.45,39.0,0.84027,0.00011,12.28918]
[1775651141744,45.12,71697.09,39.0,0.83991,0.00011,12.30691]
[1775651143758,45.12,71693.76,39.0,0.83954,0.00011,12.32469]
[1775651144765,45.12,71695.18,39.0,0.83969,0.00011,12.31755]
[1775651149800,45.12,71694.81,39.0,0.83963,0.00011,12.32056]
[1775651150806,45.13,71693.28,39.0,0.83946,0.00011,12.32871]
[1775651153829,45.13,71695.25,39.0,0.83966,0.00011,12.31911]
[1775651155842,45.13,71697.94,39.0,0.83994,0.00011,12.30556]
[1775651156850,45.13,71705.24,39.0,0.84071,0.00011,12.2679]
[1775651157857,45.13,71708.3,39.0,0.84103,0.00011,12.25216]
[1775651159871,45.13,71709.59,39.0,0.84116,0.00011,12.24589]
[1775651162321,45.13,71709.64,39.0,0.84116,0.00011,12.24585]
[1775651162635,45.13,71709.55,39.0,0.84115,0.00011,12.24655]
[1775651163296,45.13,71709.55,39.0,0.84115,0.00011,12.24655]
[1775651163335,45.13,71718.31,39.0,0.84208,0.00011,12.20116]
[1775651163898,45.13,71720.2,39.0,0.84227,0.00011,12.19143]
[1775651164905,45.13,71713.22,39.0,0.84153,0.00011,12.2278]
[1775651167927,45.14,71711.23,39.0,0.84132,0.00011,12.23849]
[1775651169534,45.14,71711.34,39.0,0.84133,0.00011,12.23802]
[1775651170203,45.14,71726.11,39.0,0.84289,0.00011,12.16137]
[1775651170948,45.14,71733.75,39.0,0.84369,0.0001,12.12173]
[1775651172194,45.14,71735.9,39.0,0.84391,0.0001,12.11069]
[1775651174274,45.14,71735.54,39.0,0.84387,0.0001,12.11292]
[1775651174976,45.14,71730.53,39.0,0.84334,0.00011,12.13912]
[1775651176317,45.14,71724.36,39.0,0.84268,0.00011,12.17134]
[1775651176990,45.14,71721.43,39.0,0.84237,0.00011,12.18669]
[1775651179004,45.14,71723.4,39.0,0.84258,0.00011,12.17666]
[1775651180020,45.14,71724.58,39.0,0.8427,0.00011,12.17063]
[1775651183040,45.14,71727.06,39.0,0.84295,0.00011,12.15815]
[1775651184047,45.14,71733.15,39.0,0.84359,0.0001,12.12667]
[1775651185054,45.14,71736.4,39.0,0.84393,0.0001,12.10995]
[1775651187068,45.15,71735.57,39.0,0.84383,0.0001,12.11467]
[1775651188075,45.15,71734.71,39.0,0.84374,0.0001,12.11946]
[1775651189082,45.15,71732.41,39.0,0.84349,0.00011,12.13171]
[1775651190089,45.15,71741.7,39.0,0.84446,0.0001,12.08381]
[1775651191096,45.15,71746.84,39.0,0.84503,0.0001,12.05269]
[1775651192103,45.15,71748.66,39.0,0.84522,0.0001,12.04347]
[1775651195124,45.15,71755.8,39.0,0.84595,0.0001,12.00724]
[1775651196131,45.16,71761.72,39.0,0.84655,0.0001,11.9768]
[1775651197138,45.16,71763.37,39.0,0.84672,0.0001,11.96856]
[1775651199152,45.16,71759.05,39.0,0.84626,0.0001,11.99173]
[1775651200159,45.16,71753.25,39.0,0.84565,0.0001,12.0222]
[1775651201165,45.16,71756.7,39.0,0.846,0.0001,12.00465]
[1775651203179,45.16,71755.73,39.0,0.84589,0.0001,12.01032]
[1775651205194,45.17,71751.28,39.0,0.84541,0.0001,12.03406]
[1775651206200,45.17,71749.55,39.0,0.84522,0.0001,12.04335]
[1775651207208,45.17,71748.5,39.0,0.84511,0.0001,12.04909]
[1775651212244,45.17,71744.32,39.0,0.84465,0.0001,12.07212]
[1775651213251,45.17,71743.49,39.0,0.84456,0.0001,12.07669]
[1775651218288,45.18,71736.37,39.0,0.84379,0.0001,12.11475]
[1775651219294,45.18,71737.68,39.0,0.84392,0.0001,12.10818]
[1775651222316,45.18,71736.66,39.0,0.8438,0.0001,12.11402]
[1775651224330,45.18,71743.23,39.0,0.84448,0.0001,12.0803]
[1775651225337,45.18,71742.18,39.0,0.84437,0.0001,12.08593]
[1775651226344,45.18,71741.3,39.0,0.84427,0.0001,12.09071]
[1775651227350,45.19,71739.16,39.0,0.84405,0.0001,12.10202]
[1775651228358,45.19,71740.91,39.0,0.84423,0.0001,12.09316]
[1775651229365,45.19,71739.24,39.0,0.84405,0.0001,12.10201]
[1775651232385,45.19,71740.24,39.0,0.84414,0.0001,12.09741]
[1775651233392,45.19,71741.67,39.0,0.84429,0.0001,12.09018]
[1775651234401,45.19,71740.71,39.0,0.84418,0.0001,12.09536]
[1775651237421,45.19,71745.32,39.0,0.84465,0.0001,12.07206]
[1775651238428,45.19,71746.8,39.0,0.8448,0.0001,12.06458]
[1775651241449,45.2,71739.67,39.0,0.84404,0.0001,12.10227]
[1775651242456,45.2,71737.81,39.0,0.84384,0.0001,12.11215]
[1775651245477,45.2,71738.01,39.0,0.84385,0.0001,12.11166]
[1775651248498,45.2,71742.6,39.0,0.84432,0.0001,12.08839]
[1775651250016,45.2,71750.84,39.0,0.84518,0.0001,12.04603]
[1775651250512,45.2,71753.19,39.0,0.84542,0.0001,12.03385]
[1775651251519,45.2,71748.25,39.0,0.84495,0.0001,12.05506]
[1775651252526,45.2,71746.89,39.0,0.8448,0.0001,12.06237]
[1775651257561,45.21,71746.45,39.0,0.84473,0.0001,12.06591]
[1775651267631,45.22,71746.8,39.0,0.84472,0.0001,12.06667]
[1775651270652,45.22,71748.56,39.0,0.84489,0.0001,12.05824]
[1775651274679,45.23,71755.17,39.0,0.84556,0.0001,12.02496]
[1775651279715,45.23,71754.27,39.0,0.84543,0.0001,12.03101]
[1775651281141,45.23,71754.27,39.0,0.84543,0.0001,12.03101]
[1775651281217,45.23,71753.64,39.0,0.84536,0.0001,12.03456]
[1775651281932,45.23,71769.82,39.0,0.84704,0.0001,11.95087]
[1775651282802,45.23,71769.82,39.0,0.84704,0.0001,11.95087]
[1775651283743,45.23,71772.59,39.0,0.84732,0.0001,11.93657]
[1775651285435,45.23,71772.59,39.0,0.84732,0.0001,11.93657]
[1775651285522,45.23,71770.78,39.0,0.84713,0.0001,11.94626]
[1775651286764,45.24,71769.56,39.0,0.84699,0.0001,11.95322]
[1775651292174,45.24,71768.72,39.0,0.84689,0.0001,11.95849]
[1775651292207,45.24,71763.88,39.0,0.84638,0.0001,11.98415]
[1775651292805,45.24,71755.5,39.0,0.8455,0.0001,12.02793]
[1775651295439,45.24,71755.45,39.0,0.84549,0.0001,12.02853]
[1775651295634,45.25,71754.88,39.0,0.84542,0.0001,12.03176]
[1775651295649,45.25,71754.88,39.0,0.84542,0.0001,12.03176]
[1775651295717,45.25,71754.88,39.0,0.84542,0.0001,12.03176]
[1775651295827,45.25,71749.73,39.0,0.84488,0.0001,12.05871]
[1775651296834,45.25,71747.02,39.0,0.84459,0.0001,12.07302]
[1775651299855,45.25,71739.33,39.0,0.84378,0.0001,12.11352]
[1775651300862,45.25,71738.16,39.0,0.84365,0.0001,12.11979]
[1775651302877,45.25,71734.02,39.0,0.84321,0.0001,12.14155]
[1775651303884,45.25,71736.4,39.0,0.84346,0.0001,12.12938]
[1775651305897,45.25,71735.03,39.0,0.84331,0.0001,12.13674]
[1775651306904,45.25,71730.95,39.0,0.84288,0.00011,12.158]
[1775651308224,45.25,71730.95,39.0,0.84288,0.00011,12.158]
[1775651308517,45.25,71727.46,39.0,0.84251,0.00011,12.1762]
[1775651309927,45.26,71730.97,39.0,0.84287,0.00011,12.15821]
[1775651313955,45.26,71727.71,39.0,0.84257,0.00011,12.17087]
[1775651314963,45.26,71726.55,39.0,0.84244,0.00011,12.17698]
[1775651316021,45.26,71726.55,39.0,0.84244,0.00011,12.17698]
[1775651316083,45.26,71727.95,39.0,0.84259,0.00011,12.16982]
[1775651316976,45.26,71742.45,39.0,0.84411,0.0001,12.09483]
[1775651318118,45.26,71743.99,39.0,0.84427,0.0001,12.08694]
[1775651318991,45.26,71743.98,39.0,0.84426,0.0001,12.08718]
[1775651321005,45.26,71745.38,39.0,0.8444,0.0001,12.08032]
[1775651322012,45.26,71746.68,39.0,0.84453,0.0001,12.07378]
[1775651325033,45.26,71745.64,39.0,0.84441,0.0001,12.07964]
[1775651330068,45.26,71746.14,39.0,0.84446,0.0001,12.07732]
[1775651336462,45.26,71745.97,39.0,0.84444,0.0001,12.07842]
[1775651343159,45.27,71749.92,39.0,0.84484,0.0001,12.05847]
[1775651344166,45.27,71748.68,39.0,0.84471,0.0001,12.06494]
[1775651349201,45.27,71749.1,39.0,0.84475,0.0001,12.06314]
[1775651352222,45.27,71750.94,39.0,0.84493,0.0001,12.05384]
[1775651353830,45.27,71751.22,39.0,0.84496,0.0001,12.05247]
[1775651354235,45.27,71752.32,39.0,0.84508,0.0001,12.04686]
[1775651356250,45.27,71756.22,39.0,0.84548,0.0001,12.02686]
[1775651357258,45.27,71759.36,39.0,0.8458,0.0001,12.01054]
[1775651358464,45.27,71759.36,39.0,0.8458,0.0001,12.01054]
[1775651358572,45.27,71759.36,39.0,0.8458,0.0001,12.01054]
[1775651358582,45.27,71759.36,39.0,0.8458,0.0001,12.01054]
[1775651358518,45.27,71760.52,39.0,0.84593,0.0001,12.0045]
[1775651359488,45.27,71760.52,39.0,0.84593,0.0001,12.0045]
[1775651359545,45.27,71769.92,39.0,0.8469,0.0001,11.95583]
[1775651360277,45.27,71775.89,39.0,0.84751,0.0001,11.92492]
[1775651360617,45.27,71775.89,39.0,0.84751,0.0001,11.92492]
[1775651361290,45.27,71775.93,39.0,0.84752,0.0001,11.92477]
[1775651362297,45.27,71779.03,39.0,0.84783,0.0001,11.90885]
[1775651366325,45.27,71777.86,39.0,0.8477,0.0001,11.91546]
[1775651371359,45.27,71777.35,39.0,0.84768,0.0001,11.91416]
[1775651375387,45.28,71775.45,39.0,0.84748,0.0001,11.92453]
[1775651378409,45.28,71774.04,39.0,0.84732,0.0001,11.93219]
[1775651379416,45.28,71770.49,39.0,0.84696,0.0001,11.95067]
[1775651381431,45.28,71769.04,39.0,0.8468,0.0001,11.95837]
[1775651384450,45.28,71767.64,39.0,0.84665,0.0001,11.96585]
[1775651388480,45.28,71769.01,39.0,0.84679,0.0001,11.95903]
[1775651395511,45.28,71768.96,39.0,0.84678,0.0001,11.95954]
[1775651398550,45.29,71770.74,39.0,0.84693,0.0001,11.95182]
[1775651401571,45.29,71768.25,39.0,0.84667,0.0001,11.96529]
[1775651403585,45.29,71766.08,39.0,0.84643,0.0001,11.97689]
[1775651408621,45.29,71766.9,39.0,0.8465,0.0001,11.97345]
[1775651413657,45.3,71767.3,39.0,0.84654,0.0001,11.97153]
[1775651417202,45.3,71767.12,39.0,0.84652,0.0001,11.97253]
[1775651417608,45.3,71763.17,39.0,0.84611,0.0001,11.99302]
[1775651418391,45.3,71763.17,39.0,0.84611,0.0001,11.99302]
[1775651418417,45.3,71756.93,39.0,0.84546,0.0001,12.02532]
[1775651418692,45.3,71752.34,39.0,0.84499,0.0001,12.04907]
[1775651419699,45.3,71748.58,39.0,0.84459,0.0001,12.06868]
[1775651421715,45.3,71749.77,39.0,0.84471,0.0001,12.06273]
[1775651422722,45.3,71753.57,39.0,0.84511,0.0001,12.04313]
[1775651425746,45.3,71747.33,39.0,0.84445,0.0001,12.07564]
[1775651430781,45.3,71746.13,39.0,0.84432,0.0001,12.08224]
[1775651432795,45.3,71747.27,39.0,0.84448,0.0001,12.07181]
[1775651437831,45.3,71745.89,39.0,0.84433,0.0001,12.07922]
[1775651442865,45.3,71745.09,39.0,0.84424,0.0001,12.08359]
[1775651446894,45.3,71743.87,39.0,0.84411,0.0001,12.09006]
[1775651449914,45.3,71746.71,39.0,0.84441,0.0001,12.07546]
[1775651452468,45.3,71747.14,39.0,0.84445,0.0001,12.07324]
[1775651452475,45.3,71749.95,39.0,0.84475,0.0001,12.05879]
[1775651452936,45.3,71760.63,39.0,0.84586,0.0001,12.00344]
[1775651453997,45.3,71760.63,39.0,0.84586,0.0001,12.00344]
[1775651454029,45.3,71764.25,39.0,0.84623,0.0001,11.98462]
[1775651454950,45.3,71763.31,39.0,0.84614,0.0001,11.98932]
[1775651456354,45.3,71763.31,39.0,0.84614,0.0001,11.98932]
[1775651456436,45.3,71763.31,39.0,0.84614,0.0001,11.98932]
[1775651456484,45.3,71764.25,39.0,0.84624,0.0001,11.98432]
[1775651461040,45.3,71764.22,39.0,0.84624,0.0001,11.98433]
[1775651461141,45.3,71759.83,39.0,0.84579,0.0001,12.00693]
[1775651465020,45.3,71761.0,39.0,0.84591,0.0001,12.00083]
[1775651470055,45.3,71761.99,39.0,0.84601,0.0001,11.99565]
[1775651473324,45.3,71762.1,39.0,0.84602,0.0001,11.99507]
[1775651473988,45.3,71762.41,39.0,0.84606,0.0001,11.99346]
[1775651475093,45.3,71764.27,39.0,0.84625,0.0001,11.98383]
[1775651476100,45.3,71766.79,39.0,0.84651,0.0001,11.9708]
[1775651478113,45.3,71763.29,39.0,0.84615,0.0001,11.98894]
[1775651480696,45.3,71763.3,39.0,0.84615,0.0001,11.98891]
[1775651481134,45.3,71760.78,39.0,0.84589,0.0001,12.00195]
[1775651481915,45.3,71760.78,39.0,0.84589,0.0001,12.00195]
[1775651482804,45.3,71759.86,39.0,0.84579,0.0001,12.00671]
[1775651482877,45.3,71759.86,39.0,0.84579,0.0001,12.00671]
[1775651483328,45.3,71759.86,39.0,0.84579,0.0001,12.00671]
[1775651483426,45.3,71758.71,39.0,0.84567,0.0001,12.01265]
[1775651484155,45.3,71752.26,39.0,0.845,0.0001,12.04601]
[1775651485162,45.3,71749.59,39.0,0.84472,0.0001,12.05982]
[1775651487187,45.3,71743.17,39.0,0.84406,0.0001,12.09291]
[1775651489197,45.3,71741.87,39.0,0.84392,0.0001,12.09945]
[1775651491211,45.3,71747.81,39.0,0.84459,0.0001,12.06388]
[1775651493225,45.3,71746.62,39.0,0.84447,0.0001,12.06985]
[1775651495239,45.3,71745.3,39.0,0.84434,0.0001,12.07652]
[1775651498260,45.3,71744.09,39.0,0.84422,0.0001,12.08251]
[1775651505308,45.29,71743.57,39.0,0.84418,0.0001,12.08452]
[1775651509676,45.29,71743.83,39.0,0.84421,0.0001,12.08288]
[1775651509753,45.29,71747.15,39.0,0.84456,0.0001,12.06557]
[1775651510344,45.29,71759.46,39.0,0.84584,0.0001,12.00177]
[1775651511350,45.29,71762.89,39.0,0.8462,0.0001,11.98392]
[1775651512358,45.29,71763.11,39.0,0.84622,0.0001,11.98277]
[1775651512858,45.29,71763.11,39.0,0.84622,0.0001,11.98277]
[1775651513365,45.29,71774.73,39.0,0.84742,0.0001,11.92251]
[1775651514371,45.29,71775.73,39.0,0.84753,0.0001,11.91719]
[1775651514793,45.29,71775.73,39.0,0.84753,0.0001,11.91719]
[1775651515378,45.29,71775.03,39.0,0.84746,0.0001,11.92075]
[1775651520511,45.29,71775.65,39.0,0.84753,0.0001,11.91735]
[1775651520568,45.29,71775.65,39.0,0.84753,0.0001,11.91735]
[1775651522428,45.29,71771.01,39.0,0.84705,0.0001,11.94113]
[1775651523435,45.29,71773.34,39.0,0.84729,0.0001,11.92902]
[1775651524442,45.29,71774.33,39.0,0.8474,0.0001,11.92381]
[1775651528470,45.29,71775.62,39.0,0.84754,0.0001,11.91686]
[1775651530484,45.29,71773.41,39.0,0.84731,0.0001,11.92818]
[1775651534512,45.28,71774.82,39.0,0.84746,0.0001,11.92061]
[1775651536525,45.28,71775.65,39.0,0.84755,0.0001,11.91619]
[1775651538539,45.28,71777.67,39.0,0.84776,0.0001,11.90562]
[1775651539547,45.28,71778.97,39.0,0.84789,0.0001,11.89884]
[1775651543418,45.28,71779.39,39.0,0.84794,0.0001,11.89656]
[1775651543575,45.28,71781.23,39.0,0.84813,0.0001,11.88701]
[1775651544582,45.28,71782.9,39.0,0.8483,0.0001,11.87835]
[1775651545416,45.28,71782.9,39.0,0.8483,0.0001,11.87835]
[1775651545588,45.28,71783.79,39.0,0.84839,0.0001,11.87373]
[1775651548610,45.28,71781.57,39.0,0.84816,0.0001,11.88522]
[1775651550624,45.28,71775.93,39.0,0.84758,0.0001,11.91439]
[1775651551631,45.28,71774.1,39.0,0.84744,0.0001,11.91923]
[1775651554651,45.28,71772.87,39.0,0.84732,0.0001,11.92541]
[1775651559417,45.28,71772.65,39.0,0.8473,0.0001,11.92628]
[1775651559687,45.28,71765.59,39.0,0.84657,0.0001,11.96274]
[1775651560060,45.28,71765.59,39.0,0.84657,0.0001,11.96274]
[1775651560693,45.28,71757.48,39.0,0.84573,0.0001,12.0048]
[1775651562708,45.28,71758.86,39.0,0.84587,0.0001,11.99768]
[1775651563714,45.28,71760.75,39.0,0.84607,0.0001,11.98788]
[1775651565642,45.28,71760.75,39.0,0.84607,0.0001,11.98788]
[1775651565975,45.28,71760.79,39.0,0.84607,0.0001,11.98767]
[1775651572394,45.28,71761.45,39.0,0.84616,0.0001,11.98351]
[1775651572778,45.28,71768.5,39.0,0.84689,0.0001,11.94674]
[1775651573784,45.28,71769.53,39.0,0.847,0.0001,11.94127]
[1775651579828,45.27,71769.33,39.0,0.84699,0.0001,11.94177]
[1775651581287,45.27,71769.33,39.0,0.84699,0.0001,11.94177]
[1775651581755,45.27,71769.33,39.0,0.84699,0.0001,11.94177]
[1775651581842,45.27,71765.5,39.0,0.8466,0.0001,11.96141]
[1775651583856,45.27,71768.88,39.0,0.84695,0.0001,11.94374]
[1775651587886,45.27,71767.89,39.0,0.84686,0.0001,11.94846]
[1775651588893,45.27,71769.45,39.0,0.84702,0.0001,11.9403]
[1775651589900,45.27,71776.09,39.0,0.84771,0.0001,11.90584]
[1775651590906,45.27,71778.76,39.0,0.84798,0.0001,11.89193]
[1775651592921,45.27,71781.06,39.0,0.84822,0.0001,11.8799]
[1775651593927,45.27,71783.87,39.0,0.84851,0.0001,11.86531]
[1775651598962,45.27,71779.86,39.0,0.8481,0.0001,11.88607]
[1775651602990,45.27,71781.08,39.0,0.84822,0.0001,11.8797]
[1775651605008,45.27,71782.55,39.0,0.84838,0.0001,11.87206]
[1775651611047,45.27,71783.36,39.0,0.84851,0.0001,11.86276]
[1775651615075,45.27,71786.04,39.0,0.8488,0.0001,11.84828]
[1775651616514,45.27,71786.04,39.0,0.8488,0.0001,11.84828]
[1775651616711,45.27,71786.04,39.0,0.8488,0.0001,11.84828]
[1775651616781,45.27,71786.04,39.0,0.8488,0.0001,11.84828]
[1775651616777,45.27,71787.04,39.0,0.84891,0.0001,11.84296]
[1775651617456,45.27,71787.04,39.0,0.84891,0.0001,11.84296]
[1775651617468,45.26,71803.59,39.0,0.8506,0.0001,11.75719]
[1775651618823,45.26,71813.91,39.0,0.85164,0.0001,11.70367]
[1775651619104,45.26,71815.72,39.0,0.85183,0.0001,11.6943]
[1775651620665,45.26,71816.29,39.0,0.85189,0.0001,11.69125]
[1775651621437,45.26,71816.29,39.0,0.85189,0.0001,11.69125]
[1775651621538,45.26,71812.7,39.0,0.85153,0.0001,11.70973]
[1775651625147,45.26,71811.63,39.0,0.85143,0.0001,11.71487]
[1775651626656,45.26,71811.63,39.0,0.85143,0.0001,11.71487]
[1775651626677,45.26,71808.67,39.0,0.85112,0.0001,11.73024]
[1775651627603,45.26,71805.46,39.0,0.8508,0.0001,11.7469]
[1775651628167,45.26,71801.86,39.0,0.85043,0.0001,11.76556]
[1775651631593,45.26,71802.28,39.0,0.85047,0.0001,11.76337]
[1775651631942,45.26,71802.7,39.0,0.85052,0.0001,11.76118]
[1775651632197,45.26,71805.2,39.0,0.85077,0.0001,11.74823]
[1775651633870,45.26,71805.2,39.0,0.85077,0.0001,11.74823]
[1775651634211,45.26,71812.68,39.0,0.85153,0.0001,11.70952]
[1775651635218,45.26,71815.95,39.0,0.85186,0.0001,11.69262]
[1775651637232,45.26,71817.25,39.0,0.85199,0.0001,11.68603]
[1775651642270,45.26,71811.58,39.0,0.85141,0.0001,11.71564]
[1775651644284,45.26,71815.19,39.0,0.85178,0.0001,11.69677]
[1775651646297,45.26,71820.12,39.0,0.85228,0.0001,11.67123]
[1775651649319,45.26,71824.05,39.0,0.85268,0.0001,11.65071]
[1775651650862,45.26,71824.05,39.0,0.85268,0.0001,11.65071]
[1775651650326,45.26,71826.25,39.0,0.8529,0.0001,11.63929]
[1775651650915,45.26,71826.25,39.0,0.8529,0.0001,11.63929]
[1775651651335,45.26,71841.36,39.0,0.85441,0.0001,11.56114]
[1775651652014,45.26,71841.36,39.0,0.85441,0.0001,11.56114]
[1775651652907,45.26,71843.21,39.0,0.8546,0.0001,11.55139]
[1775651653897,45.26,71843.21,39.0,0.8546,0.0001,11.55139]
[1775651653350,45.26,71842.2,39.0,0.8545,0.0001,11.55653]
[1775651654525,45.26,71848.02,39.0,0.85508,0.0001,11.52639]
[1775651655025,45.26,71848.02,39.0,0.85508,0.0001,11.52639]
[1775651658384,45.26,71846.26,39.0,0.85491,0.0001,11.53531]
[1775651660398,45.26,71847.71,39.0,0.85506,0.0001,11.52774]
[1775651661783,45.26,71850.32,39.0,0.85532,0.0001,11.51421]
[1775651662413,45.26,71851.73,39.0,0.85546,0.0001,11.50689]
[1775651667447,45.26,71851.54,39.0,0.85544,0.0001,11.50784]
[1775651672483,45.26,71852.2,39.0,0.85555,0.0001,11.49978]
[1775651675683,45.26,71852.19,39.0,0.85555,0.0001,11.49984]
[1775651675709,45.26,71852.19,39.0,0.85555,0.0001,11.49984]
[1775651675753,45.26,71852.19,39.0,0.85555,0.0001,11.49984]
[1775651675813,45.26,71852.19,39.0,0.85555,0.0001,11.49984]
[1775651675833,45.26,71857.86,39.0,0.85611,0.0001,11.47055]
[1775651676860,45.26,71857.86,39.0,0.85611,0.0001,11.47055]
[1775651676904,45.26,71857.86,39.0,0.85611,0.0001,11.47055]
[1775651676511,45.26,71873.44,39.0,0.85765,0.0001,11.38992]
[1775651677703,45.26,71873.44,39.0,0.85765,0.0001,11.38992]
[1775651677782,45.26,71876.13,39.0,0.85792,0.0001,11.37608]
[1775651678525,45.26,71876.5,39.0,0.85795,0.0001,11.37432]
[1775651679847,45.26,71876.5,39.0,0.85795,0.0001,11.37432]
[1775651680539,45.26,71877.65,39.0,0.85806,0.0001,11.36873]
[1775651681247,45.26,71877.65,39.0,0.85806,0.0001,11.36873]
[1775651683822,45.26,71879.28,39.0,0.85821,0.0001,11.36068]
[1775651685831,45.26,71879.23,39.0,0.8582,0.0001,11.36132]
[1775651687555,45.26,71879.07,39.0,0.85817,0.0001,11.36253]
[1775651687630,45.26,71879.07,39.0,0.85817,0.0001,11.36253]
[1775651688706,45.27,71879.49,39.0,0.85821,0.0001,11.36056]
[1775651688754,45.27,71886.79,39.0,0.85893,0.0001,11.32291]
[1775651689604,45.27,71880.44,39.0,0.8583,0.0001,11.35569]
[1775651690611,45.27,71877.56,39.0,0.85802,0.0001,11.37063]
[1775651691735,45.27,71879.38,39.0,0.8582,0.0001,11.36127]
[1775651693050,45.27,71879.54,39.0,0.85821,0.0001,11.36045]
[1775651693632,45.27,71866.55,39.0,0.85694,0.0001,11.42752]
[1775651694639,45.27,71862.03,39.0,0.85649,0.0001,11.45105]
[1775651695646,45.27,71853.44,39.0,0.85563,0.0001,11.49552]
[1775651696841,45.27,71852.02,39.0,0.85549,0.0001,11.50293]
[1775651697103,45.27,71852.02,39.0,0.85549,0.0001,11.50293]
[1775651697526,45.27,71852.02,39.0,0.85549,0.0001,11.50293]
[1775651697876,45.27,71852.02,39.0,0.85549,0.0001,11.50293]
[1775651701389,45.27,71851.63,39.0,0.85545,0.0001,11.50494]
[1775651701691,45.27,71855.81,39.0,0.85587,0.0001,11.48334]
[1775651702695,45.27,71865.29,39.0,0.85681,0.0001,11.43437]
[1775651704709,45.27,71873.9,39.0,0.85765,0.0001,11.38987]
[1775651705685,45.27,71873.9,39.0,0.85765,0.0001,11.38987]
[1775651705718,45.27,71880.91,39.0,0.85834,0.0001,11.35361]
[1775651706725,45.27,71885.48,39.0,0.85879,0.0001,11.33001]
[1775651707732,45.27,71883.69,39.0,0.85862,0.0001,11.33928]
[1775651711759,45.27,71885.92,39.0,0.85883,0.0001,11.32799]
[1775651712767,45.27,71883.77,39.0,0.85862,0.0001,11.33913]
[1775651713774,45.27,71882.49,39.0,0.85849,0.0001,11.3458]
[1775651714781,45.27,71874.29,39.0,0.85769,0.0001,11.38817]
[1775651715788,45.27,71873.34,39.0,0.85759,0.0001,11.39311]
[1775651717802,45.27,71873.21,39.0,0.85758,0.0001,11.39375]
[1775651722837,45.27,71873.45,39.0,0.85761,0.0001,11.39238]
[1775651723844,45.27,71872.27,39.0,0.85749,0.0001,11.39845]
[1775651728879,45.27,71871.12,39.0,0.85738,0.0001,11.40424]
[1775651730893,45.27,71872.86,39.0,0.85755,0.0001,11.39518]
[1775651734921,45.27,71871.76,39.0,0.85749,0.0001,11.39615]
[1775651743983,45.27,71874.64,39.0,0.85778,0.0001,11.38103]
[1775651744991,45.27,71877.87,39.0,0.8581,0.0001,11.36434]
[1775651750032,45.27,71885.36,39.0,0.85883,0.0001,11.32575]
[1775651751039,45.27,71888.57,39.0,0.85914,0.0001,11.30921]
[1775651752541,45.27,71889.54,39.0,0.85924,0.0001,11.30429]
[1775651753853,45.27,71893.76,39.0,0.85965,0.0001,11.28259]
[1775651754060,45.27,71894.66,39.0,0.85973,0.0001,11.27795]
[1775651756076,45.27,71893.86,39.0,0.85965,0.0001,11.28224]
[1775651757606,45.27,71892.27,39.0,0.85949,0.0001,11.29065]
[1775651758091,45.27,71890.69,39.0,0.85934,0.0001,11.2988]
[1775651760104,45.27,71889.14,39.0,0.85919,0.0001,11.30698]
[1775651761783,45.27,71889.14,39.0,0.85919,0.0001,11.30698]
[1775651761861,45.27,71887.98,39.0,0.85907,0.0001,11.31312]
[1775651762830,45.27,71887.98,39.0,0.85907,0.0001,11.31312]
[1775651762928,45.27,71893.23,39.0,0.85958,0.0001,11.28611]
[1775651763804,45.27,71893.23,39.0,0.85958,0.0001,11.28611]
[1775651763877,45.27,71905.83,39.0,0.8608,0.0001,11.22106]
[1775651764153,45.27,71905.83,39.0,0.8608,0.0001,11.22106]
[1775651764240,45.27,71908.7,39.0,0.86108,0.0001,11.20621]
[1775651765138,45.27,71907.8,39.0,0.861,0.0001,11.21088]
[1775651769166,45.27,71908.44,39.0,0.86105,0.0001,11.20776]
[1775651770175,45.27,71909.11,39.0,0.86112,0.0001,11.20435]
[1775651772188,45.27,71910.69,39.0,0.86127,0.0001,11.19631]
[1775651774002,45.27,71911.67,39.0,0.86136,0.0001,11.19131]
[1775651776091,45.27,71912.21,39.0,0.86141,0.0001,11.18859]
[1775651776216,45.27,71914.46,39.0,0.86163,0.0001,11.17715]
[1775651777253,45.27,71914.46,39.0,0.86163,0.0001,11.17715]
[1775651777278,45.27,71921.25,39.0,0.86228,0.0001,11.14226]
[1775651778230,45.27,71923.26,39.0,0.86247,0.0001,11.13201]
[1775651779462,45.27,71923.26,39.0,0.86247,0.0001,11.13201]
[1775651780244,45.27,71918.26,39.0,0.86199,0.0001,11.15803]
[1775651781476,45.27,71916.26,39.0,0.86179,0.0001,11.16848]
[1775651784272,45.27,71914.97,39.0,0.86166,0.0001,11.17544]
[1775651785267,45.27,71914.97,39.0,0.86166,0.0001,11.17544]
[1775651785279,45.27,71911.97,39.0,0.86137,0.0001,11.19099]
[1775651786286,45.27,71907.51,39.0,0.86094,0.0001,11.21409]
[1775651787433,45.27,71907.51,39.0,0.86094,0.0001,11.21409]
[1775651788552,45.28,71906.63,39.0,0.86085,0.0001,11.21873]
[1775651788564,45.28,71906.63,39.0,0.86085,0.0001,11.21873]
[1775651788736,45.28,71905.6,39.0,0.86075,0.0001,11.22411]
[1775651789556,45.28,71905.6,39.0,0.86075,0.0001,11.22411]
[1775651789590,45.28,71899.5,39.0,0.86016,0.0001,11.25561]
[1775651790314,45.28,71900.95,39.0,0.8603,0.0001,11.2482]
[1775651791322,45.28,71899.82,39.0,0.86023,0.0001,11.24942]
[1775651792632,45.28,71899.82,39.0,0.86023,0.0001,11.24942]
[1775651792650,45.28,71899.38,39.0,0.86019,0.0001,11.25172]
[1775651797406,45.28,71899.72,39.0,0.86021,0.0001,11.25056]
[1775651798400,45.28,71903.42,39.0,0.86056,0.0001,11.2318]
[1775651799407,45.28,71909.03,39.0,0.8611,0.0001,11.20305]
[1775651800966,45.28,71909.03,39.0,0.8611,0.0001,11.20305]
[1775651801684,45.28,71908.64,39.0,0.86106,0.0001,11.20524]
[1775651806803,45.28,71909.2,39.0,0.8611,0.0001,11.20322]
[1775651807061,45.28,71909.2,39.0,0.8611,0.0001,11.20322]
[1775651808075,45.29,71909.03,39.0,0.86108,0.0001,11.20453]
[1775651807463,45.29,71920.11,39.0,0.86214,0.0001,11.14757]
[1775651809007,45.29,71920.11,39.0,0.86214,0.0001,11.14757]
[1775651809055,45.29,71923.66,39.0,0.86248,0.0001,11.12935]
[1775651809478,45.29,71924.13,39.0,0.86252,0.0001,11.12706]
[1775651811007,45.29,71924.13,39.0,0.86252,0.0001,11.12706]
[1775651813997,45.29,71922.82,39.0,0.86239,0.0001,11.13426]
[1775651814513,45.29,71924.71,39.0,0.86257,0.0001,11.12483]
[1775651816085,45.29,71924.71,39.0,0.86257,0.0001,11.12483]
[1775651815519,45.29,71925.61,39.0,0.86265,0.0001,11.12035]
[1775651819309,45.29,71925.24,39.0,0.86261,0.0001,11.12257]
[1775651819548,45.29,71930.74,39.0,0.86313,0.0001,11.09461]
[1775651821312,45.29,71931.11,39.0,0.86316,0.0001,11.09286]
[1775651821334,45.29,71931.11,39.0,0.86316,0.0001,11.09286]
[1775651822570,45.29,71928.73,39.0,0.86293,0.0001,11.1055]
[1775651823389,45.29,71928.73,39.0,0.86293,0.0001,11.1055]
[1775651824584,45.29,71925.19,39.0,0.86258,0.0001,11.12409]
[1775651825590,45.3,71926.54,39.0,0.86271,0.0001,11.11733]
[1775651827604,45.3,71928.51,39.0,0.86289,0.0001,11.10752]
[1775651828611,45.3,71929.51,39.0,0.86298,0.0001,11.10254]
[1775651830543,45.3,71930.02,39.0,0.86303,0.0001,11.1001]
[1775651830791,45.3,71930.02,39.0,0.86303,0.0001,11.1001]
[1775651830952,45.3,71930.02,39.0,0.86303,0.0001,11.1001]
[1775651831635,45.3,71924.14,39.0,0.86246,0.0001,11.13072]
[1775651832642,45.3,71915.98,39.0,0.86167,0.0001,11.17289]
[1775651833649,45.3,71912.94,39.0,0.86137,0.0001,11.18871]
[1775651834656,45.3,71917.36,39.0,0.8618,0.0001,11.16608]
[1775651835662,45.3,71919.01,39.0,0.86196,0.0001,11.15768]
[1775651837677,45.3,71921.01,39.0,0.86214,0.0001,11.14766]
[1775651839690,45.3,71919.0,39.0,0.86194,0.0001,11.15829]
[1775651845733,45.31,71920.55,39.0,0.86208,0.0001,11.15114]
[1775651848754,45.31,71919.11,39.0,0.86193,0.0001,11.15889]
[1775651850953,45.31,71917.24,39.0,0.86175,0.0001,11.16873]
[1775651851386,45.31,71917.24,39.0,0.86175,0.0001,11.16873]
[1775651851775,45.31,71910.53,39.0,0.86115,0.0001,11.1988]
[1775651852782,45.31,71913.47,39.0,0.86143,0.0001,11.18381]
[1775651854172,45.31,71914.07,39.0,0.86148,0.0001,11.18082]
[1775651854795,45.31,71922.68,39.0,0.86231,0.0001,11.13665]
[1775651855803,45.31,71924.14,39.0,0.86245,0.0001,11.12921]
[1775651857817,45.31,71927.96,39.0,0.86281,0.0001,11.10985]
[1775651860837,45.31,71926.57,39.0,0.86267,0.0001,11.11749]
[1775651865873,45.32,71926.72,39.0,0.86267,0.0001,11.11754]
[1775651870908,45.32,71927.02,39.0,0.86268,0.0001,11.1168]
[1775651877018,45.32,71926.47,39.0,0.86262,0.0001,11.12028]
[1775651877076,45.32,71931.85,39.0,0.86312,0.0001,11.09294]
[1775651877464,45.32,71931.85,39.0,0.86312,0.0001,11.09294]
[1775651877957,45.32,71936.61,39.0,0.86358,0.0001,11.06868]
[1775651878964,45.32,71938.37,39.0,0.86374,0.0001,11.05984]
[1775651879971,45.32,71937.02,39.0,0.86361,0.0001,11.067]
[1775651880639,45.32,71937.02,39.0,0.86361,0.0001,11.067]
[1775651880978,45.32,71933.4,39.0,0.86326,0.0001,11.08584]
[1775651881673,45.32,71933.4,39.0,0.86326,0.0001,11.08584]
[1775651881685,45.32,71933.4,39.0,0.86326,0.0001,11.08584]
[1775651881891,45.32,71933.4,39.0,0.86326,0.0001,11.08584]
[1775651882003,45.33,71903.38,39.0,0.86037,0.0001,11.24045]
[1775651882695,45.33,71903.38,39.0,0.86037,0.0001,11.24045]
[1775651882996,45.33,71894.99,39.0,0.85955,0.0001,11.28385]
[1775651884008,45.33,71889.8,39.0,0.85904,0.0001,11.31074]
[1775651885730,45.33,71889.23,39.0,0.85898,0.0001,11.31378]
[1775651886019,45.33,71891.09,39.0,0.85916,0.0001,11.30426]
[1775651887025,45.33,71893.05,39.0,0.85935,0.0001,11.29423]
[1775651888033,45.33,71891.47,39.0,0.8592,0.0001,11.30244]
[1775651893068,45.33,71891.2,39.0,0.85916,0.0001,11.30421]
[1775651898103,45.33,71891.36,39.0,0.85917,0.0001,11.30375]
[1775651901125,45.33,71892.71,39.0,0.8593,0.0001,11.29702]
[1775651901530,45.33,71892.71,39.0,0.8593,0.0001,11.29702]
[1775651902132,45.33,71901.2,39.0,0.86012,0.0001,11.25339]
[1775651903139,45.33,71904.99,39.0,0.86049,0.0001,11.23396]
[1775651906159,45.33,71907.74,39.0,0.86075,0.0001,11.2203]
[1775651907167,45.33,71909.85,39.0,0.86095,0.0001,11.20961]
[1775651908174,45.34,71911.34,39.0,0.86109,0.0001,11.20214]
[1775651911195,45.34,71910.63,39.0,0.86105,0.0001,11.20181]
[1775651913327,45.34,71910.32,39.0,0.86102,0.0001,11.20361]
[1775651914601,45.34,71910.17,39.0,0.861,0.0001,11.2048]
[1775651914698,45.34,71911.1,39.0,0.86108,0.0001,11.20023]
[1775651916229,45.34,71912.07,39.0,0.86117,0.0001,11.19545]
[1775651918243,45.34,71915.89,39.0,0.86154,0.0001,11.17606]
[1775651919250,45.34,71917.23,39.0,0.86166,0.0001,11.16922]
[1775651921209,45.34,71917.23,39.0,0.86166,0.0001,11.16922]
[1775651921240,45.34,71917.23,39.0,0.86166,0.0001,11.16922]
[1775651921309,45.34,71917.23,39.0,0.86166,0.0001,11.16922]
[1775651921717,45.34,71917.3,39.0,0.86167,0.0001,11.1689]
[1775651921905,45.34,71917.3,39.0,0.86167,0.0001,11.1689]
[1775651921986,45.34,71923.5,39.0,0.86226,0.0001,11.13719]
[1775651922242,45.34,71923.5,39.0,0.86226,0.0001,11.13719]
[1775651922283,45.34,71942.06,39.0,0.86403,0.0001,11.04186]
[1775651923532,45.34,71950.06,39.0,0.86479,9e-05,11.00103]
[1775651924297,45.34,71950.75,39.0,0.86485,9e-05,10.99775]
[1775651925287,45.34,71950.75,39.0,0.86485,9e-05,10.99775]
[1775651926756,45.35,71952.26,39.0,0.86499,9e-05,10.99047]
[1775651928327,45.35,71960.15,39.0,0.86572,9e-05,10.95067]
[1775651929980,45.35,71961.13,39.0,0.8658,9e-05,10.94599]
[1775651931955,45.35,71961.26,39.0,0.86581,9e-05,10.94571]
[1775651933370,45.36,71958.0,39.0,0.86548,9e-05,10.9636]
[1775651934750,45.36,71958.0,39.0,0.86548,9e-05,10.9636]
[1775651935383,45.36,71953.15,39.0,0.86501,9e-05,10.98922]
[1775651936824,45.36,71953.15,39.0,0.86501,9e-05,10.98922]
[1775651938111,45.36,71952.67,39.0,0.86496,9e-05,10.99205]
[1775651938839,45.36,71952.37,39.0,0.86492,9e-05,10.99392]
[1775651941784,45.36,71952.06,39.0,0.86488,9e-05,10.99649]
[1775651942496,45.36,71951.86,39.0,0.86485,9e-05,10.99784]
[1775651942561,45.37,71953.56,39.0,0.86501,9e-05,10.98944]
[1775651943620,45.37,71953.56,39.0,0.86501,9e-05,10.98944]
[1775651943937,45.37,71953.56,39.0,0.86501,9e-05,10.98944]
[1775651943944,45.37,71951.91,39.0,0.86485,9e-05,10.99822]
[1775651944820,45.37,71951.91,39.0,0.86485,9e-05,10.99822]
[1775651945970,45.37,71953.81,39.0,0.86501,9e-05,10.98913]
[1775651946462,45.37,71955.76,39.0,0.86519,9e-05,10.97946]
[1775651950489,45.38,71954.18,39.0,0.86502,9e-05,10.98893]
[1775651953174,45.38,71952.85,39.0,0.86488,9e-05,10.99642]
[1775651957931,45.38,71953.44,39.0,0.86492,9e-05,10.99437]
[1775651959553,45.39,71951.18,39.0,0.86468,9e-05,11.00723]
[1775651961567,45.39,71949.6,39.0,0.86452,9e-05,11.01594]
[1775651962359,45.39,71949.6,39.0,0.86452,9e-05,11.01594]
[1775651962401,45.39,71949.6,39.0,0.86452,9e-05,11.01594]
[1775651962573,45.39,71945.25,39.0,0.8641,9e-05,11.03854]
[1775651963381,45.39,71945.25,39.0,0.8641,9e-05,11.03854]
[1775651963582,45.39,71947.02,39.0,0.86427,9e-05,11.02976]
[1775651964517,45.39,71947.02,39.0,0.86427,9e-05,11.02976]
[1775651965596,45.39,71944.44,39.0,0.86401,9e-05,11.04351]
[1775651967609,45.39,71941.55,39.0,0.86373,0.0001,11.05886]
[1775651969945,45.39,71940.82,39.0,0.86365,0.0001,11.06284]
[1775651971003,45.39,71940.2,39.0,0.86359,0.0001,11.06625]
[1775651971639,45.4,71937.36,39.0,0.86336,0.0001,11.07665]
[1775651976439,45.4,71938.29,39.0,0.86343,0.0001,11.07269]
[1775651979347,45.4,71938.08,39.0,0.8634,0.0001,11.07438]
[1775651979672,45.4,71938.08,39.0,0.8634,0.0001,11.07438]
[1775651980023,45.4,71938.08,39.0,0.8634,0.0001,11.07438]
[1775651981850,45.4,71938.24,39.0,0.86341,0.0001,11.07397]
[1775651981952,45.4,71935.87,39.0,0.86318,0.0001,11.08633]
[1775651982504,45.4,71935.87,39.0,0.86318,0.0001,11.08633]
[1775651982715,45.4,71937.05,39.0,0.86329,0.0001,11.08048]
[1775651987750,45.41,71937.73,39.0,0.86333,0.0001,11.07797]
[1775651990771,45.41,71933.7,39.0,0.86294,0.0001,11.09923]
[1775651991778,45.41,71931.45,39.0,0.86272,0.0001,11.11096]
[1775651996908,45.41,71931.39,39.0,0.8627,0.0001,11.1119]
[1775651996984,45.41,71931.39,39.0,0.8627,0.0001,11.1119]
[1775651997056,45.41,71931.31,39.0,0.86269,0.0001,11.11246]
[1775651997821,45.41,71921.23,39.0,0.86172,0.0001,11.16433]
[1775651999935,45.41,71921.05,39.0,0.8617,0.0001,11.1654]
[1775651999997,45.41,71920.87,39.0,0.86169,0.0001,11.1664]
[1775652005878,45.42,71920.14,39.0,0.8616,0.0001,11.17096]
[1775652007894,45.42,71916.78,39.0,0.86127,0.0001,11.18871]
[1775652009908,45.42,71912.37,39.0,0.86083,0.0001,11.21182]
[1775652013313,45.42,71911.92,39.0,0.86078,0.0001,11.21474]
[1775652013937,45.42,71909.06,39.0,0.8605,0.0001,11.22962]
[1775652014944,45.42,71906.37,39.0,0.86024,0.0001,11.24362]
[1775652015951,45.43,71905.26,39.0,0.86012,0.0001,11.24966]
[1775652016958,45.43,71902.91,39.0,0.85989,0.0001,11.26206]
[1775652021993,45.43,71903.06,39.0,0.85988,0.0001,11.26278]
[1775652025913,45.44,71902.8,39.0,0.85984,0.0001,11.265]
[1775652025945,45.44,71902.8,39.0,0.85984,0.0001,11.265]
[1775652026020,45.44,71902.41,39.0,0.85979,0.0001,11.26729]
[1775652031055,45.44,71902.1,39.0,0.85978,0.0001,11.26569]
[1775652037097,45.45,71902.69,39.0,0.85981,0.0001,11.26436]
[1775652042133,45.48,71901.43,39.0,0.85952,0.0001,11.27971]
[1775652042705,45.48,71901.43,39.0,0.85952,0.0001,11.27971]
[1775652043140,45.49,71894.21,39.0,0.85877,0.0001,11.31941]
[1775652043934,45.49,71894.21,39.0,0.85877,0.0001,11.31941]
[1775652044147,45.5,71892.69,39.0,0.85858,0.0001,11.32972]
[1775652047168,45.52,71891.62,39.0,0.85837,0.0001,11.34074]
[1775652049182,45.53,71892.88,39.0,0.85843,0.0001,11.33764]
[1775652050189,45.54,71890.88,39.0,0.85821,0.0001,11.34953]
[1775652051196,45.54,71887.7,39.0,0.85787,0.0001,11.36749]
[1775652052202,45.55,71889.73,39.0,0.85804,0.0001,11.35856]
[1775652055874,45.56,71889.65,39.0,0.85798,0.0001,11.36167]
[1775652056231,45.56,71879.23,39.0,0.85696,0.0001,11.41524]
[1775652057017,45.56,71879.23,39.0,0.85696,0.0001,11.41524]
[1775652057238,45.56,71874.09,39.0,0.85645,0.0001,11.44174]
[1775652058244,45.56,71872.71,39.0,0.85631,0.0001,11.44893]
[1775652058750,45.56,71872.71,39.0,0.85631,0.0001,11.44893]
[1775652058873,45.56,71872.71,39.0,0.85631,0.0001,11.44893]
[1775652059251,45.56,71866.59,39.0,0.85571,0.0001,11.48035]
[1775652059911,45.56,71866.59,39.0,0.85571,0.0001,11.48035]
[1775652060258,45.56,71864.46,39.0,0.8555,0.0001,11.49133]
[1775652061266,45.56,71869.11,39.0,0.85596,0.0001,11.46747]
[1775652062273,45.56,71867.98,39.0,0.85585,0.0001,11.47326]
[1775652063280,45.56,71865.86,39.0,0.85564,0.0001,11.48416]
[1775652067079,45.56,71865.89,39.0,0.85564,0.0001,11.48402]
[1775652067308,45.56,71871.66,39.0,0.85621,0.0001,11.45441]
[1775652068314,45.56,71873.78,39.0,0.85642,0.0001,11.44353]
[1775652069322,45.56,71874.86,39.0,0.85652,0.0001,11.43803]
[1775652073350,45.56,71873.84,39.0,0.85642,0.0001,11.4435]
[1775652078385,45.56,71873.41,39.0,0.85637,0.0001,11.44585]
[1775652083935,45.56,71874.06,39.0,0.85644,0.0001,11.44256]
[1775652086785,45.56,71869.62,39.0,0.856,0.0001,11.46545]
[1775652087448,45.56,71866.92,39.0,0.85573,0.0001,11.4793]
[1775652088575,45.56,71865.91,39.0,0.85563,0.0001,11.4845]
[1775652089462,45.56,71863.98,39.0,0.85544,0.0001,11.4944]
[1775652094497,45.56,71863.37,39.0,0.85543,0.0001,11.4928]
[1775652095503,45.56,71870.1,39.0,0.85609,0.0001,11.45821]
[1775652096511,45.56,71871.27,39.0,0.85621,0.0001,11.45216]
[1775652101546,45.56,71870.04,39.0,0.85609,0.0001,11.45848]
[1775652106270,45.56,71867.62,39.0,0.85585,0.0001,11.47088]
[1775652106581,45.56,71861.01,39.0,0.85519,0.0001,11.50497]
[1775652108348,45.56,71852.14,39.0,0.85431,0.0001,11.55066]
[1775652108594,45.56,71850.44,39.0,0.85414,0.0001,11.5595]
[1775652110143,45.56,71850.1,39.0,0.8541,0.0001,11.56129]
[1775652115644,45.56,71851.22,39.0,0.85421,0.0001,11.55574]
[1775652116651,45.56,71852.71,39.0,0.85436,0.0001,11.54813]
[1775652121686,45.56,71852.55,39.0,0.85434,0.0001,11.54918]
[1775652122693,45.56,71850.09,39.0,0.85409,0.0001,11.56185]
[1775652135784,45.57,71851.97,39.0,0.85426,0.0001,11.55311]
[1775652140819,45.57,71851.81,39.0,0.85423,0.0001,11.55495]
[1775652142832,45.57,71853.9,39.0,0.85443,0.0001,11.54463]
[1775652143840,45.57,71859.08,39.0,0.85494,0.0001,11.51825]
[1775652144847,45.57,71860.37,39.0,0.85506,0.0001,11.51185]
[1775652147869,45.58,71861.54,39.0,0.85516,0.0001,11.50662]
[1775652156430,45.58,71860.79,39.0,0.85511,0.0001,11.50692]
[1775652158947,45.59,71869.43,39.0,0.85594,0.0001,11.4641]
[1775652160961,45.58,71870.18,39.0,0.85601,0.0001,11.46016]
[1775652165996,45.58,71871.07,39.0,0.8561,0.0001,11.45556]
[1775652167003,45.58,71872.29,39.0,0.85622,0.0001,11.44929]
[1775652171034,45.58,71871.31,39.0,0.85613,0.0001,11.45432]
[1775652172545,45.58,71870.79,39.0,0.85607,0.0001,11.45699]
[1775652173269,45.58,71874.38,39.0,0.85643,0.0001,11.43857]
[1775652174055,45.58,71875.94,39.0,0.85658,0.0001,11.43057]
[1775652175062,45.58,71878.23,39.0,0.85681,0.0001,11.41885]
[1775652176069,45.58,71876.99,39.0,0.85668,0.0001,11.42523]
[1775652177076,45.59,71875.75,39.0,0.85656,0.0001,11.43163]
[1775652182110,45.59,71875.15,39.0,0.8565,0.0001,11.43486]
[1775652183118,45.59,71865.62,39.0,0.85556,0.0001,11.48375]
[1775652184125,45.59,71862.43,39.0,0.85524,0.0001,11.50016]
[1775652185132,45.59,71863.77,39.0,0.85538,0.0001,11.49327]
[1775652186139,45.59,71868.88,39.0,0.85588,0.0001,11.46702]
[1775652187146,45.59,71872.64,39.0,0.85625,0.0001,11.44771]
[1775652190167,45.59,71873.03,39.0,0.85629,0.0001,11.44578]
[1775652191699,45.59,71873.02,39.0,0.85629,0.0001,11.44587]
[1775652192181,45.59,71873.05,39.0,0.85629,0.0001,11.44575]
[1775652196766,45.59,71872.72,39.0,0.85626,0.0001,11.4475]
[1775652197216,45.59,71873.7,39.0,0.85635,0.0001,11.44248]
[1775652199230,45.59,71867.73,39.0,0.85577,0.0001,11.47311]
[1775652200236,45.59,71865.82,39.0,0.85558,0.0001,11.48291]
[1775652204265,45.59,71868.14,39.0,0.85581,0.0001,11.47088]
[1775652206279,45.59,71867.05,39.0,0.8557,0.0001,11.47646]
[1775652212321,45.59,71870.54,39.0,0.85609,0.0001,11.45391]
[1775652214335,45.59,71879.15,39.0,0.85694,0.0001,11.40976]
[1775652215342,45.59,71882.7,39.0,0.85728,0.0001,11.39155]
[1775652216289,45.59,71882.7,39.0,0.85728,0.0001,11.39155]
[1775652218363,45.59,71884.74,39.0,0.85748,0.0001,11.38132]
[1775652220377,45.59,71886.33,39.0,0.85763,0.0001,11.37334]
[1775652220659,45.59,71886.33,39.0,0.85763,0.0001,11.37334]
[1775652220795,45.59,71886.33,39.0,0.85763,0.0001,11.37334]
[1775652220953,45.59,71886.33,39.0,0.85763,0.0001,11.37334]
[1775652220959,45.59,71886.33,39.0,0.85763,0.0001,11.37334]
[1775652221516,45.59,71896.83,39.0,0.85865,0.0001,11.31964]
[1775652221807,45.59,71896.83,39.0,0.85865,0.0001,11.31964]
[1775652222391,45.59,71897.71,39.0,0.85874,0.0001,11.31524]
[1775652223398,45.59,71896.22,39.0,0.85859,0.0001,11.32305]
[1775652224405,45.59,71895.14,39.0,0.85848,0.0001,11.32877]
[1775652227426,45.59,71896.5,39.0,0.8586,0.0001,11.32231]
[1775652228433,45.59,71894.89,39.0,0.85844,0.0001,11.33073]
[1775652230447,45.59,71893.84,39.0,0.85834,0.0001,11.33644]
[1775652234475,45.6,71892.12,39.0,0.85816,0.0001,11.34589]
[1775652235482,45.6,71896.22,39.0,0.85855,0.0001,11.32504]
[1775652240530,45.61,71895.34,39.0,0.85839,0.0001,11.33356]
[1775652245552,45.66,71895.44,39.0,0.85817,0.0001,11.34566]
[1775652247502,45.67,71897.65,39.0,0.85831,0.0001,11.33858]
[1775652247565,45.67,71901.27,39.0,0.85866,0.0001,11.32007]
[1775652248573,45.68,71915.54,39.0,0.85998,0.0001,11.25016]
[1775652249940,45.68,71915.54,39.0,0.85998,0.0001,11.25016]
[1775652250106,45.69,71918.85,39.0,0.86025,0.0001,11.23618]
[1775652250587,45.69,71920.96,39.0,0.86045,0.0001,11.2254]
[1775652251594,45.7,71920.36,39.0,0.86035,0.0001,11.231]
[1775652254615,45.73,71921.59,39.0,0.86032,0.0001,11.23294]
[1775652255919,45.75,71923.71,39.0,0.86043,0.0001,11.22739]
[1775652257108,45.76,71925.45,39.0,0.86054,0.0001,11.22116]
[1775652257861,45.76,71925.45,39.0,0.86054,0.0001,11.22116]
[1775652258095,45.77,71926.62,39.0,0.86061,0.0001,11.21793]
[1775652258686,45.77,71926.62,39.0,0.86061,0.0001,11.21793]
[1775652258701,45.78,71933.9,39.0,0.86125,0.0001,11.18366]
[1775652259936,45.78,71933.9,39.0,0.86125,0.0001,11.18366]
[1775652260229,45.78,71933.9,39.0,0.86125,0.0001,11.18366]
[1775652260243,45.79,71934.59,39.0,0.86127,0.0001,11.18294]
[1775652261275,45.79,71934.59,39.0,0.86127,0.0001,11.18294]
[1775652261664,45.8,71929.67,39.0,0.86073,0.0001,11.2116]
[1775652262671,45.8,71928.39,39.0,0.8606,0.0001,11.21844]
[1775652267982,45.81,71928.1,39.0,0.86055,0.0001,11.22105]
[1775652274754,45.81,71925.88,39.0,0.86035,0.0001,11.22993]
[1775652279790,45.82,71925.41,39.0,0.86027,0.0001,11.23376]
[1775652284825,45.83,71925.82,39.0,0.86024,0.0001,11.2356]
[1775652285657,45.83,71925.82,39.0,0.86024,0.0001,11.2356]
[1775652286910,45.84,71926.89,39.0,0.86034,0.0001,11.23043]
[1775652289759,45.84,71928.32,39.0,0.86046,0.0001,11.22398]
[1775652290882,45.84,71928.32,39.0,0.86045,0.0001,11.22481]
[1775652291497,45.84,71928.32,39.0,0.86045,0.0001,11.22481]
[1775652291582,45.84,71938.12,39.0,0.86138,0.0001,11.17539]
[1775652291873,45.86,71940.03,39.0,0.86148,0.0001,11.1699]
[1775652292881,45.87,71939.56,39.0,0.86135,0.0001,11.17706]
[1775652294677,45.89,71939.87,39.0,0.86129,0.0001,11.1803]
[1775652294826,45.89,71939.87,39.0,0.86129,0.0001,11.1803]
[1775652295440,45.89,71939.87,39.0,0.86129,0.0001,11.1803]
[1775652295531,45.91,71942.77,39.0,0.86148,0.0001,11.17026]
[1775652296015,45.93,71946.64,39.0,0.86177,0.0001,11.15524]
[1775652296830,45.93,71946.64,39.0,0.86177,0.0001,11.15524]
[1775652296843,45.93,71946.64,39.0,0.86177,0.0001,11.15524]
[1775652298860,45.94,71946.93,39.0,0.8617,0.0001,11.15898]
[1775652298871,45.94,71946.93,39.0,0.8617,0.0001,11.15898]
[1775652300881,45.95,71946.86,39.0,0.86168,0.0001,11.16017]
[1775652300895,45.95,71946.86,39.0,0.86168,0.0001,11.16017]
[1775652301947,45.97,71944.84,39.0,0.86136,0.0001,11.17709]
[1775652302901,45.97,71944.84,39.0,0.86136,0.0001,11.17709]
[1775652304052,45.99,71942.21,39.0,0.861,0.0001,11.19664]
[1775652309325,46.03,71941.39,39.0,0.86072,0.0001,11.21165]
[1775652309376,46.04,71938.71,39.0,0.86042,0.0001,11.22775]
[1775652310009,46.05,71943.38,39.0,0.86082,0.0001,11.20655]
[1775652315336,46.09,71943.14,39.0,0.86062,0.0001,11.21742]
[1775652315440,46.1,71941.9,39.0,0.86045,0.0001,11.22649]
[1775652316052,46.11,71943.54,39.0,0.86056,0.0001,11.22092]
[1775652318065,46.13,71944.81,39.0,0.86054,0.0001,11.22218]
[1775652328135,46.16,71943.18,39.0,0.86026,0.0001,11.23741]
[1775652329761,46.16,71943.18,39.0,0.86026,0.0001,11.23741]
[1775652332164,46.16,71939.84,39.0,0.85997,0.0001,11.25045]
[1775652337199,46.18,71936.61,39.0,0.85959,0.0001,11.27067]
[1775652341227,46.19,71935.06,39.0,0.85938,0.0001,11.28211]
[1775652346262,46.2,71938.52,39.0,0.85963,0.0001,11.26882]
[1775652348276,46.21,71940.18,39.0,0.85978,0.0001,11.26105]
[1775652351297,46.21,71941.54,39.0,0.85989,0.0001,11.25517]
[1775652352461,46.21,71941.54,39.0,0.85989,0.0001,11.25517]
[1775652352516,46.21,71935.21,39.0,0.85928,0.0001,11.28746]
[1775652353313,46.21,71922.98,39.0,0.8581,0.0001,11.34973]
[1775652354320,46.21,71917.73,39.0,0.85758,0.0001,11.37671]
[1775652356334,46.22,71920.02,39.0,0.85779,0.0001,11.36585]
[1775652361369,46.23,71930.12,39.0,0.85867,0.0001,11.31961]
[1775652363383,46.25,71931.29,39.0,0.85872,0.0001,11.31742]
[1775652366404,46.25,71928.51,39.0,0.85844,0.0001,11.33218]
[1775652370432,46.26,71927.04,39.0,0.85827,0.0001,11.34101]
[1775652371439,46.26,71925.59,39.0,0.85812,0.0001,11.34855]
[1775652377316,46.27,71924.91,39.0,0.85798,0.0001,11.35616]
[1775652378488,46.27,71922.62,39.0,0.85775,0.0001,11.36862]
[1775652383523,46.32,71923.37,39.0,0.85757,0.0001,11.37798]
[1775652385537,46.35,71924.48,39.0,0.85754,0.0001,11.38014]
[1775652387551,46.37,71929.54,39.0,0.85791,0.0001,11.36055]
[1775652389565,46.38,71931.58,39.0,0.85808,0.0001,11.35201]
[1775652391579,46.39,71933.41,39.0,0.85824,0.0001,11.34146]
[1775652396614,46.42,71933.29,39.0,0.85807,0.0001,11.35069]
[1775652400642,46.47,71934.53,39.0,0.85795,0.0001,11.35718]
[1775652402655,46.49,71932.55,39.0,0.85765,0.0001,11.3732]
[1775652403663,46.5,71938.9,39.0,0.8582,0.0001,11.34429]
[1775652404670,46.51,71940.91,39.0,0.85834,0.0001,11.33701]
[1775652405314,46.51,71940.91,39.0,0.85834,0.0001,11.33701]
[1775652405678,46.53,71944.91,39.0,0.85866,0.0001,11.32013]
[1775652405718,46.53,71944.91,39.0,0.85866,0.0001,11.32013]
[1775652406684,46.54,71950.41,39.0,0.85913,0.0001,11.29581]
[1775652407691,46.55,71952.44,39.0,0.85926,9e-05,11.28912]
[1775652410712,46.57,71953.45,39.0,0.85927,9e-05,11.28863]
[1775652414583,46.57,71955.24,39.0,0.85941,9e-05,11.28123]
[1775652418769,46.58,71958.77,39.0,0.85971,9e-05,11.26516]
[1775652419775,46.58,71960.99,39.0,0.85992,9e-05,11.25444]
[1775652424811,46.59,71961.03,39.0,0.85988,9e-05,11.25638]
[1775652427004,46.59,71961.99,39.0,0.85996,9e-05,11.25254]
[1775652427833,46.59,71964.44,39.0,0.86019,9e-05,11.24028]
[1775652428840,46.59,71969.66,39.0,0.86067,9e-05,11.21471]
[1775652429780,46.59,71969.66,39.0,0.86067,9e-05,11.21471]
[1775652435889,46.6,71968.13,39.0,0.86048,9e-05,11.2246]
[1775652437904,46.6,71969.26,39.0,0.86058,9e-05,11.21958]
[1775652438909,46.6,71970.44,39.0,0.86068,9e-05,11.21399]
[1775652441340,46.61,71971.07,39.0,0.86074,9e-05,11.21116]
[1775652441492,46.61,71971.07,39.0,0.86074,9e-05,11.21116]
[1775652442433,46.61,71971.29,39.0,0.86075,9e-05,11.21038]
[1775652442525,46.61,71974.74,39.0,0.86107,9e-05,11.19346]
[1775652443531,46.61,71974.74,39.0,0.86107,9e-05,11.19346]
[1775652443584,46.62,71980.69,39.0,0.86157,9e-05,11.167]
[1775652444951,46.62,71981.36,39.0,0.86162,9e-05,11.16438]
[1775652449189,46.63,71981.39,39.0,0.86161,9e-05,11.16502]
[1775652449321,46.63,71981.39,39.0,0.86161,9e-05,11.16502]
[1775652449435,46.63,71981.39,39.0,0.86161,9e-05,11.16502]
[1775652449507,46.63,71982.84,39.0,0.86173,9e-05,11.15856]
[1775652450116,46.63,72015.23,39.0,0.86474,9e-05,10.99693]
[1775652451297,46.63,72015.23,39.0,0.86474,9e-05,10.99693]
[1775652451612,46.63,72015.23,39.0,0.86474,9e-05,10.99693]
[1775652451710,46.63,72015.23,39.0,0.86474,9e-05,10.99693]
[1775652451676,46.63,72025.54,39.0,0.86572,9e-05,10.94153]
[1775652452639,46.63,72015.71,39.0,0.86481,9e-05,10.99096]
[1775652453393,46.65,72012.2,39.0,0.86439,9e-05,11.01366]
[1775652454408,46.65,72008.71,39.0,0.86406,9e-05,11.0315]
[1775652455028,46.65,72004.18,39.0,0.86363,9e-05,11.0545]
[1775652457042,46.66,71999.47,39.0,0.86318,9e-05,11.07892]
[1775652458048,46.66,71998.34,39.0,0.86307,9e-05,11.0851]
[1775652461303,46.66,71999.02,39.0,0.86311,9e-05,11.08271]
[1775652461630,46.66,71999.02,39.0,0.86311,9e-05,11.08271]
[1775652461653,46.66,71999.02,39.0,0.86311,9e-05,11.08271]
[1775652461749,46.67,71987.95,39.0,0.86207,9e-05,11.13843]
[1775652462011,46.67,71987.95,39.0,0.86207,9e-05,11.13843]
[1775652462258,46.67,71987.95,39.0,0.86207,9e-05,11.13843]
[1775652462276,46.67,71958.2,39.0,0.85926,9e-05,11.28751]
[1775652462931,46.67,71958.2,39.0,0.85926,9e-05,11.28751]
[1775652463084,46.69,71948.01,39.0,0.85819,0.0001,11.34421]
[1775652464235,46.69,71946.99,39.0,0.85809,0.0001,11.34968]
[1775652465105,46.7,71950.3,39.0,0.85835,0.0001,11.33604]
[1775652465849,46.7,71950.3,39.0,0.85835,0.0001,11.33604]
[1775652465911,46.7,71950.3,39.0,0.85835,0.0001,11.33604]
[1775652466235,46.71,71962.07,39.0,0.85941,9e-05,11.28004]
[1775652467120,46.72,71960.04,39.0,0.85917,9e-05,11.29313]
[1775652468127,46.72,71954.22,39.0,0.85861,9e-05,11.32256]
[1775652469730,46.72,71952.77,39.0,0.85847,9e-05,11.33]
[1775652470141,46.72,71951.66,39.0,0.85836,0.0001,11.33569]
[1775652475715,46.73,71951.96,39.0,0.85838,0.0001,11.33447]
[1775652479207,46.78,71953.35,39.0,0.85824,9e-05,11.34245]
[1775652480211,46.78,71948.0,39.0,0.85772,0.0001,11.36941]
[1775652481813,46.78,71947.56,39.0,0.85768,0.0001,11.37188]
[1775652481944,46.78,71947.56,39.0,0.85768,0.0001,11.37188]
[1775652482226,46.79,71951.71,39.0,0.85806,0.0001,11.35194]
[1775652483743,46.79,71949.71,39.0,0.85785,0.0001,11.36262]
[1775652484238,46.79,71947.09,39.0,0.8576,0.0001,11.37596]
[1775652485746,46.79,71946.14,39.0,0.8575,0.0001,11.38095]
[1775652487259,46.79,71944.36,39.0,0.85733,0.0001,11.39028]
[1775652489274,46.79,71942.23,39.0,0.85712,0.0001,11.40134]
[1775652490284,46.8,71935.79,39.0,0.85646,0.0001,11.43551]
[1775652493304,46.81,71932.76,39.0,0.85612,0.0001,11.45367]
[1775652494311,46.81,71929.76,39.0,0.85582,0.0001,11.46878]
[1775652495319,46.82,71931.7,39.0,0.85599,0.0001,11.46028]
[1775652496329,46.83,71926.91,39.0,0.85548,0.0001,11.48674]
[1775652497054,46.83,71926.91,39.0,0.85548,0.0001,11.48674]
[1775652497812,46.83,71920.65,39.0,0.85487,0.0001,11.51825]
[1775652498343,46.83,71924.2,39.0,0.85521,0.0001,11.50078]
[1775652501447,46.83,71919.23,39.0,0.85472,0.0001,11.52621]
[1775652502828,46.83,71921.78,39.0,0.85496,0.0001,11.51387]
[1775652503377,46.84,71924.94,39.0,0.85523,0.0001,11.49994]
[1775652508413,46.86,71925.52,39.0,0.8552,0.0001,11.50182]
[1775652513447,46.86,71924.85,39.0,0.85515,0.0001,11.50192]
[1775652514454,46.86,71925.89,39.0,0.85524,0.0001,11.49711]
[1775652516469,46.87,71927.48,39.0,0.85538,0.0001,11.48994]
[1775652519681,46.87,71923.16,39.0,0.85494,0.0001,11.51263]
[1775652520588,46.87,71916.82,39.0,0.85433,0.0001,11.54463]
[1775652522733,46.87,71915.88,39.0,0.85423,0.0001,11.54952]
[1775652522750,46.87,71915.88,39.0,0.85423,0.0001,11.54952]
[1775652522782,46.88,71919.94,39.0,0.85459,0.0001,11.53086]
[1775652522910,46.88,71919.94,39.0,0.85459,0.0001,11.53086]
[1775652522921,46.88,71919.94,39.0,0.85459,0.0001,11.53086]
[1775652523213,46.88,71919.94,39.0,0.85459,0.0001,11.53086]
[1775652523523,46.88,71919.94,39.0,0.85459,0.0001,11.53086]
[1775652523787,46.88,71919.94,39.0,0.85459,0.0001,11.53086]
[1775652523847,46.88,71919.94,39.0,0.85459,0.0001,11.53086]
[1775652523844,46.88,71909.75,39.0,0.85358,0.0001,11.58315]
[1775652523946,46.88,71909.75,39.0,0.85358,0.0001,11.58315]
[1775652524374,46.88,71909.75,39.0,0.85358,0.0001,11.58315]
[1775652524700,46.88,71909.75,39.0,0.85358,0.0001,11.58315]
[1775652524721,46.89,71909.66,39.0,0.85357,0.0001,11.58392]
[1775652525070,46.89,71909.66,39.0,0.85357,0.0001,11.58392]
[1775652525532,46.89,71908.24,39.0,0.85342,0.0001,11.59126]
[1775652526329,46.89,71908.24,39.0,0.85342,0.0001,11.59126]
[1775652527546,46.89,71910.2,39.0,0.85361,0.0001,11.58183]
[1775652529254,46.89,71910.0,39.0,0.85359,0.0001,11.58291]
[1775652529315,46.89,71910.0,39.0,0.85359,0.0001,11.58291]
[1775652529560,46.89,71912.62,39.0,0.85384,0.0001,11.56995]
[1775652530588,46.89,71912.62,39.0,0.85384,0.0001,11.56995]
[1775652533197,46.89,71911.96,39.0,0.85377,0.0001,11.57357]
[1775652533588,46.89,71915.9,39.0,0.85415,0.0001,11.55404]
[1775652534594,46.89,71918.94,39.0,0.85444,0.0001,11.539]
[1775652535602,46.89,71920.4,39.0,0.85458,0.0001,11.53186]
[1775652540637,46.9,71920.11,39.0,0.85451,0.0001,11.53551]
[1775652545671,46.9,71922.51,39.0,0.85472,0.0001,11.52435]
[1775652549700,46.91,71918.24,39.0,0.8543,0.0001,11.54631]
[1775652550707,46.91,71909.29,39.0,0.85343,0.0001,11.59108]
[1775652552721,46.91,71908.08,39.0,0.85329,0.0001,11.59807]
[1775652553728,46.92,71912.49,39.0,0.85368,0.0001,11.5784]
[1775652554735,46.93,71916.28,39.0,0.854,0.0001,11.56176]
[1775652556749,46.94,71917.54,39.0,0.85407,0.0001,11.55811]
[1775652558762,46.94,71919.24,39.0,0.85423,0.0001,11.54988]
[1775652559770,46.94,71921.96,39.0,0.85449,0.0001,11.53646]
[1775652565812,46.94,71922.99,39.0,0.85458,0.0001,11.53222]
[1775652566820,46.94,71924.72,39.0,0.85474,0.0001,11.52375]
[1775652571855,46.94,71921.18,39.0,0.85443,0.0001,11.53758]
[1775652579911,46.95,71920.22,39.0,0.85431,0.0001,11.54353]
[1775652585953,46.95,71920.13,39.0,0.85429,0.0001,11.54495]
[1775652586960,46.95,71921.4,39.0,0.85441,0.0001,11.53863]
[1775652590988,46.96,71924.31,39.0,0.85468,0.0001,11.52486]
[1775652596022,46.96,71923.13,39.0,0.85455,0.0001,11.53152]
[1775652597030,46.96,71924.85,39.0,0.85471,0.0001,11.52312]
[1775652602065,46.96,71924.82,39.0,0.85469,0.0001,11.52408]
[1775652607100,46.97,71922.97,39.0,0.8545,0.0001,11.5341]
[1775652609882,46.97,71922.97,39.0,0.8545,0.0001,11.5341]
[1775652610405,46.97,71925.33,39.0,0.85472,0.0001,11.52281]
[1775652611150,46.97,71925.33,39.0,0.85472,0.0001,11.52281]
[1775652611233,46.97,71929.79,39.0,0.85514,0.0001,11.50077]
[1775652612135,46.97,71928.53,39.0,0.85502,0.0001,11.50719]
[1775652615156,46.97,71929.82,39.0,0.85513,0.0001,11.50135]
[1775652616163,46.97,71931.7,39.0,0.85531,0.0001,11.49219]
[1775652617169,46.97,71933.16,39.0,0.85545,0.0001,11.48512]
[1775652622205,46.98,71935.33,39.0,0.85563,0.0001,11.4754]
[1775652622992,46.98,71935.33,39.0,0.85563,0.0001,11.4754]
[1775652623231,46.98,71938.72,39.0,0.85596,0.0001,11.45877]
[1775652624232,46.98,71945.38,39.0,0.85659,0.0001,11.42588]
[1775652625238,46.98,71942.93,39.0,0.85635,0.0001,11.4383]
[1775652626248,46.98,71944.13,39.0,0.85646,0.0001,11.43263]
[1775652627192,46.98,71944.13,39.0,0.85646,0.0001,11.43263]
[1775652627254,46.98,71944.04,39.0,0.85644,0.0001,11.43334]
[1775652632764,46.98,71943.24,39.0,0.85639,0.0001,11.4338]
[1775652632911,46.98,71943.24,39.0,0.85639,0.0001,11.4338]
[1775652635194,46.99,71942.95,39.0,0.85635,0.0001,11.43606]
[1775652635923,46.99,71942.87,39.0,0.85634,0.0001,11.43673]
[1775652636318,46.99,71953.22,39.0,0.85732,0.0001,11.38557]
[1775652637325,46.99,71957.35,39.0,0.8577,9e-05,11.36533]
[1775652638332,46.99,71957.75,39.0,0.85774,9e-05,11.36368]
[1775652642360,47.0,71955.66,39.0,0.85751,9e-05,11.37554]
[1775652643367,47.0,71954.74,39.0,0.85742,9e-05,11.38048]
[1775652648402,47.01,71951.25,39.0,0.85705,0.0001,11.39955]
[1775652649408,47.01,71949.86,39.0,0.85691,0.0001,11.40679]
[1775652650957,47.01,71949.86,39.0,0.85691,0.0001,11.40679]
[1775652651422,47.01,71964.18,39.0,0.85827,9e-05,11.33601]
[1775652653002,47.01,71970.03,39.0,0.85881,9e-05,11.30759]
[1775652653713,47.01,71971.59,39.0,0.85895,9e-05,11.30026]
[1775652657465,47.02,71968.34,39.0,0.85861,9e-05,11.31821]
[1775652658479,47.02,71965.31,39.0,0.85831,9e-05,11.3337]
[1775652659485,47.02,71956.45,39.0,0.85747,9e-05,11.3781]
[1775652660493,47.02,71958.62,39.0,0.85766,9e-05,11.36774]
[1775652661500,47.02,71961.08,39.0,0.85789,9e-05,11.35588]
[1775652666536,47.03,71961.36,39.0,0.85788,9e-05,11.35636]
[1775652668550,47.03,71961.33,39.0,0.85787,9e-05,11.35689]
[1775652668654,47.03,71968.19,39.0,0.85851,9e-05,11.32323]
[1775652670003,47.04,71970.78,39.0,0.85875,9e-05,11.3106]
[1775652670564,47.04,71968.14,39.0,0.8585,9e-05,11.32395]
[1775652673585,47.04,71967.3,39.0,0.85841,9e-05,11.32874]
[1775652674592,47.04,71968.26,39.0,0.8585,9e-05,11.32407]
[1775652676606,47.04,71973.35,39.0,0.85898,9e-05,11.29901]
[1775652677612,47.04,71974.23,39.0,0.85906,9e-05,11.29474]
[1775652679626,47.04,71978.58,39.0,0.85946,9e-05,11.27343]
[1775652680935,47.04,71976.58,39.0,0.85927,9e-05,11.28348]
[1775652681640,47.04,71975.43,39.0,0.85916,9e-05,11.28934]
[1775652683655,47.04,71976.78,39.0,0.85928,9e-05,11.28294]
[1775652684663,47.04,71975.82,39.0,0.85919,9e-05,11.28784]
[1775652686333,47.04,71975.75,39.0,0.85918,9e-05,11.28834]
[1775652686677,47.04,71977.44,39.0,0.85933,9e-05,11.2801]
[1775652689697,47.05,71975.66,39.0,0.85916,9e-05,11.28936]
[1775652691712,47.05,71974.16,39.0,0.85906,9e-05,11.29245]
[1775652696746,47.05,71972.49,39.0,0.85889,9e-05,11.30139]
[1775652699768,47.05,71970.24,39.0,0.85867,9e-05,11.3129]
[1775652701781,47.05,71968.85,39.0,0.85853,9e-05,11.32001]
[1775652702903,47.05,71961.46,39.0,0.85783,9e-05,11.35676]
[1775652703795,47.05,71962.85,39.0,0.85796,9e-05,11.34996]
[1775652706817,47.05,71966.89,39.0,0.85834,9e-05,11.33007]
[1775652710845,47.05,71965.51,39.0,0.85821,9e-05,11.3372]
[1775652714872,47.06,71971.35,39.0,0.85875,9e-05,11.30853]
[1775652715880,47.06,71972.65,39.0,0.85887,9e-05,11.30216]
[1775652716887,47.06,71974.1,39.0,0.85901,9e-05,11.29508]
[1775652720915,47.06,71976.1,39.0,0.85919,9e-05,11.28567]
[1775652726013,47.06,71975.73,39.0,0.85914,9e-05,11.28817]
[1775652727743,47.06,71975.73,39.0,0.85914,9e-05,11.28817]
[1775652728027,47.06,71976.78,39.0,0.85923,9e-05,11.28324]
[1775652728795,47.06,71976.78,39.0,0.85923,9e-05,11.28324]
[1775652729036,47.06,71977.5,39.0,0.8593,9e-05,11.27981]
[1775652731050,47.06,71978.63,39.0,0.8594,9e-05,11.2745]
[1775652732057,47.06,71979.76,39.0,0.8595,9e-05,11.26905]
[1775652734071,47.06,71981.69,39.0,0.85968,9e-05,11.25981]
[1775652735078,47.07,71984.02,39.0,0.85989,9e-05,11.24843]
[1775652740113,47.07,71983.1,39.0,0.85979,9e-05,11.25391]
[1775652742077,47.07,71983.1,39.0,0.85979,9e-05,11.25391]
[1775652741652,47.07,71979.94,39.0,0.85949,9e-05,11.26993]
[1775652742128,47.07,71969.74,39.0,0.85853,9e-05,11.32047]
[1775652743135,47.07,71964.58,39.0,0.85803,9e-05,11.34656]
[1775652744142,47.07,71963.95,39.0,0.85797,9e-05,11.34977]
[1775652745149,47.07,71960.04,39.0,0.8576,9e-05,11.36937]
[1775652749176,47.08,71962.93,39.0,0.85786,9e-05,11.35581]
[1775652754211,47.08,71963.4,39.0,0.85793,9e-05,11.34987]
[1775652759247,47.08,71963.1,39.0,0.85789,9e-05,11.35157]
[1775652763276,47.08,71965.59,39.0,0.85813,9e-05,11.33941]
[1775652769317,47.08,71968.6,39.0,0.8584,9e-05,11.32486]
[1775652775359,47.08,71969.06,39.0,0.85844,9e-05,11.32306]
[1775652778380,47.09,71972.08,39.0,0.85872,9e-05,11.30834]
[1775652782408,47.09,71973.29,39.0,0.85883,9e-05,11.30275]
[1775652784422,47.09,71975.49,39.0,0.85903,9e-05,11.29207]
[1775652786437,47.09,71976.44,39.0,0.85911,9e-05,11.2876]
[1775652788451,47.09,71978.32,39.0,0.85929,9e-05,11.27855]
[1775652789457,47.09,71980.73,39.0,0.85951,9e-05,11.26674]
[1775652790465,47.09,71979.76,39.0,0.85942,9e-05,11.27169]
[1775652795500,47.09,71978.6,39.0,0.85929,9e-05,11.2782]
[1775652800537,47.1,71979.47,39.0,0.85936,9e-05,11.27462]
[1775652802552,47.1,71974.65,39.0,0.8589,9e-05,11.29878]
[1775652803558,47.1,71986.63,39.0,0.86002,9e-05,11.23962]
[1775652805152,47.1,71985.14,39.0,0.85989,9e-05,11.24693]
[1775652805574,47.1,71986.98,39.0,0.86006,9e-05,11.23785]
[1775652810608,47.1,71988.44,39.0,0.86019,9e-05,11.23072]
[1775652811614,47.1,71989.63,39.0,0.86035,9e-05,11.22023]
[1775652813629,47.1,71986.34,39.0,0.86004,9e-05,11.23658]
[1775652818664,47.1,71985.62,39.0,0.85996,9e-05,11.2406]
[1775652820678,47.1,71984.07,39.0,0.85981,9e-05,11.24861]
[1775652821685,47.1,71982.97,39.0,0.85971,9e-05,11.25421]
[1775652825712,47.1,71984.39,39.0,0.85983,9e-05,11.24778]
[1775652826720,47.1,71985.73,39.0,0.85995,9e-05,11.24114]
[1775652827880,47.1,71985.73,39.0,0.85995,9e-05,11.24114]
[1775652827973,47.1,71985.15,39.0,0.8599,9e-05,11.24402]
[1775652829741,47.1,71983.1,39.0,0.85971,9e-05,11.25419]
[1775652830747,47.1,71982.49,39.0,0.85965,9e-05,11.25722]
[1775652835783,47.1,71982.62,39.0,0.85966,9e-05,11.25655]
[1775652843839,47.1,71982.58,39.0,0.85966,9e-05,11.25691]
[1775652844846,47.1,71980.62,39.0,0.85947,9e-05,11.26663]
[1775652846860,47.1,71982.16,39.0,0.85962,9e-05,11.25904]
[1775652849027,47.11,71980.79,39.0,0.85948,9e-05,11.26609]
[1775652849880,47.11,71978.92,39.0,0.8593,9e-05,11.27548]
[1775652850888,47.11,71976.45,39.0,0.85907,9e-05,11.28784]
[1775652852119,47.11,71981.01,39.0,0.8595,9e-05,11.26538]
[1775652852902,47.11,71990.97,39.0,0.86043,9e-05,11.2162]
[1775652854916,47.11,71990.88,39.0,0.86041,9e-05,11.21697]
[1775652855923,47.11,71990.2,39.0,0.86034,9e-05,11.22054]
[1775652859951,47.11,71990.82,39.0,0.8604,9e-05,11.2178]
[1775652861968,47.11,71991.88,39.0,0.86049,9e-05,11.21264]
[1775652863984,47.11,71992.55,39.0,0.86055,9e-05,11.20943]
[1775652865997,47.11,71993.32,39.0,0.86062,9e-05,11.20573]
[1775652868013,47.11,71994.63,39.0,0.86074,9e-05,11.19938]
[1775652871032,47.11,71995.35,39.0,0.86085,9e-05,11.19139]
[1775652875061,47.11,71992.33,39.0,0.86056,9e-05,11.20664]
[1775652876068,47.11,71989.2,39.0,0.86027,9e-05,11.2222]
[1775652879089,47.11,71990.11,39.0,0.86035,9e-05,11.21783]
[1775652881102,47.12,71979.19,39.0,0.85933,9e-05,11.27195]
[1775652882110,47.12,71976.59,39.0,0.85908,9e-05,11.28503]
[1775652883117,47.12,71976.64,39.0,0.85908,9e-05,11.2851]
[1775652885131,47.12,71975.52,39.0,0.85896,9e-05,11.29122]
[1775652887144,47.12,71974.71,39.0,0.85888,9e-05,11.2958]
[1775652891172,47.12,71973.55,39.0,0.85875,9e-05,11.30248]
[1775652897215,47.13,71972.14,39.0,0.85861,9e-05,11.31006]
[1775652899229,47.13,71970.31,39.0,0.85843,9e-05,11.3193]
[1775652900236,47.13,71968.98,39.0,0.8583,9e-05,11.32597]
[1775652901250,47.13,71968.98,39.0,0.8583,9e-05,11.32597]
[1775652902250,47.13,71961.61,39.0,0.8576,9e-05,11.36261]
[1775652903257,47.13,71956.03,39.0,0.85707,9e-05,11.39031]
[1775652905104,47.13,71956.03,39.0,0.85707,9e-05,11.39033]
[1775652905356,47.13,71956.03,39.0,0.85707,9e-05,11.39033]
[1775652905273,47.13,72023.6,39.0,0.86339,9e-05,11.05629]
[1775652906280,47.12,72019.85,39.0,0.86308,9e-05,11.07282]
[1775652907287,47.12,72003.58,39.0,0.86157,9e-05,11.15346]
[1775652907599,47.12,72003.58,39.0,0.86157,9e-05,11.15346]
[1775652908064,47.12,72003.58,39.0,0.86157,9e-05,11.15346]
[1775652908294,47.12,71999.13,39.0,0.86115,9e-05,11.17587]
[1775652908743,47.12,71999.13,39.0,0.86115,9e-05,11.17587]
[1775652908982,47.13,71999.19,39.0,0.86115,9e-05,11.17587]
[1775652909732,47.13,71999.19,39.0,0.86115,9e-05,11.17587]
[1775652909776,47.13,71997.2,39.0,0.86096,9e-05,11.18597]
[1775652910915,47.13,71997.2,39.0,0.86096,9e-05,11.18597]
[1775652911175,47.13,71995.83,39.0,0.86083,9e-05,11.19285]
[1775652911975,47.13,71995.83,39.0,0.86083,9e-05,11.19285]
[1775652912079,47.13,71995.83,39.0,0.86083,9e-05,11.19285]
[1775652912950,47.13,71996.19,39.0,0.86086,9e-05,11.19115]
[1775652913036,47.13,71992.33,39.0,0.86049,9e-05,11.21048]
[1775652913979,47.13,71992.33,39.0,0.86049,9e-05,11.21048]
[1775652914278,47.13,71992.33,39.0,0.86049,9e-05,11.21048]
[1775652919372,47.13,71991.57,39.0,0.8604,9e-05,11.21547]
[1775652920379,47.13,71990.19,39.0,0.86027,9e-05,11.22254]
[1775652921825,47.13,71990.19,39.0,0.86027,9e-05,11.22254]
[1775652921837,47.13,71990.19,39.0,0.86027,9e-05,11.22254]
[1775652921888,47.13,71990.19,39.0,0.86027,9e-05,11.22254]
[1775652921894,47.13,71990.48,39.0,0.86029,9e-05,11.22115]
[1775652922393,47.13,71980.81,39.0,0.85939,9e-05,11.26898]
[1775652923850,47.13,71980.81,39.0,0.85939,9e-05,11.26898]
[1775652923859,47.14,71975.54,39.0,0.85889,9e-05,11.29547]
[1775652924673,47.14,71976.49,39.0,0.85897,9e-05,11.29092]
[1775652927428,47.14,71980.39,39.0,0.85933,9e-05,11.27197]
[1775652929441,47.14,71981.07,39.0,0.85939,9e-05,11.26886]
[1775652935483,47.14,71980.35,39.0,0.85935,9e-05,11.26866]
[1775652938505,47.14,71982.3,39.0,0.85953,9e-05,11.25945]
[1775652939511,47.14,71983.22,39.0,0.85961,9e-05,11.25504]
[1775652940519,47.14,71981.9,39.0,0.85948,9e-05,11.26172]
[1775652941526,47.14,71981.02,39.0,0.8594,9e-05,11.26624]
[1775652945554,47.15,71980.27,39.0,0.85932,9e-05,11.27054]
[1775652948575,47.15,71978.92,39.0,0.85918,9e-05,11.27764]
[1775652949581,47.15,71977.47,39.0,0.85904,9e-05,11.28495]
[1775652954616,47.15,71977.69,39.0,0.85905,9e-05,11.28447]
[1775652958644,47.15,71979.51,39.0,0.85922,9e-05,11.27594]
[1775652959652,47.15,71994.83,39.0,0.86065,9e-05,11.20033]
[1775652960658,47.15,71996.36,39.0,0.86079,9e-05,11.1929]
[1775652961666,47.15,71996.94,39.0,0.86084,9e-05,11.19028]
[1775652963950,47.16,71998.31,39.0,0.86096,9e-05,11.18383]
[1775652965693,47.16,71999.25,39.0,0.86104,9e-05,11.17934]
[1775652966701,47.16,71999.74,39.0,0.86109,9e-05,11.177]
[1775652967710,47.16,72006.82,39.0,0.86174,9e-05,11.14213]
[1775652968718,47.16,72008.02,39.0,0.86185,9e-05,11.13629]
[1775652970518,47.16,72008.23,39.0,0.86187,9e-05,11.1354]
[1775652970732,47.16,72011.14,39.0,0.86214,9e-05,11.12118]
[1775652971738,47.16,72014.21,39.0,0.86242,9e-05,11.10618]
[1775652972511,47.16,72014.21,39.0,0.86242,9e-05,11.10618]
[1775652972748,47.16,72016.13,39.0,0.86259,9e-05,11.09687]
[1775652973955,47.16,72016.13,39.0,0.86259,9e-05,11.09687]
[1775652974761,47.16,72018.63,39.0,0.86282,9e-05,11.08493]
[1775652975994,47.16,72018.63,39.0,0.86282,9e-05,11.08493]
[1775652976009,47.16,72018.52,39.0,0.8628,9e-05,11.08567]
[1775652976400,47.16,72018.52,39.0,0.8628,9e-05,11.08567]
[1775652976774,47.16,72024.95,39.0,0.86339,9e-05,11.05401]
[1775652978365,47.16,72024.95,39.0,0.86339,9e-05,11.05401]
[1775652977781,47.16,72028.04,39.0,0.86368,9e-05,11.03882]
[1775652978431,47.16,72028.04,39.0,0.86368,9e-05,11.03882]
[1775652978489,47.16,72028.04,39.0,0.86368,9e-05,11.03882]
[1775652978789,47.16,72031.03,39.0,0.86395,9e-05,11.02417]
[1775652979943,47.16,72035.57,39.0,0.86436,9e-05,11.0019]
[1775652980412,47.16,72035.57,39.0,0.86436,9e-05,11.0019]
[1775652980549,47.16,72035.57,39.0,0.86436,9e-05,11.0019]
[1775652980802,47.16,72039.21,39.0,0.86469,9e-05,10.9841]
[1775652981810,47.16,72031.34,39.0,0.86397,9e-05,11.02305]
[1775652982577,47.16,72031.34,39.0,0.86397,9e-05,11.02305]
[1775652982817,47.17,72023.67,39.0,0.86326,9e-05,11.06123]
[1775652984830,47.17,72026.57,39.0,0.86351,9e-05,11.04749]
[1775652989866,47.17,72026.23,39.0,0.86346,9e-05,11.05048]
[1775652991880,47.17,72028.37,39.0,0.86369,9e-05,11.03583]
[1775652992887,47.17,72031.82,39.0,0.86401,9e-05,11.01893]
[1775652994800,47.18,72033.18,39.0,0.86413,9e-05,11.01234]
[1775652995959,47.18,72033.22,39.0,0.86413,9e-05,11.01228]
[1775652995987,47.18,72033.22,39.0,0.86413,9e-05,11.01228]
[1775652996081,47.18,72033.22,39.0,0.86413,9e-05,11.01228]
[1775652996536,47.18,72033.79,39.0,0.86418,9e-05,11.00962]
[1775652996754,47.18,72033.79,39.0,0.86418,9e-05,11.00962]
[1775652997092,47.18,72033.79,39.0,0.86418,9e-05,11.00962]
[1775652997185,47.18,72062.72,39.0,0.86681,9e-05,10.86736]
[1775652997959,47.18,72062.72,39.0,0.86681,9e-05,10.86736]
[1775652998124,47.18,72062.72,39.0,0.86681,9e-05,10.86736]
[1775652998933,47.18,72058.61,39.0,0.86643,9e-05,10.88805]
[1775653000071,47.18,72058.61,39.0,0.86643,9e-05,10.88805]
[1775653000370,47.18,72058.61,39.0,0.86643,9e-05,10.88805]
[1775653000381,47.18,72058.61,39.0,0.86643,9e-05,10.88805]
[1775653000158,47.18,72043.9,39.0,0.86508,9e-05,10.96096]
[1775653000970,47.18,72043.9,39.0,0.86508,9e-05,10.96096]
[1775653001381,47.18,72043.9,39.0,0.86508,9e-05,10.96096]
[1775653001017,47.18,72041.81,39.0,0.86488,9e-05,10.97175]
[1775653002150,47.18,72041.81,39.0,0.86488,9e-05,10.97175]
[1775653002194,47.18,72044.11,39.0,0.86509,9e-05,10.96064]
[1775653003968,47.18,72040.72,39.0,0.86477,9e-05,10.97775]
[1775653004974,47.19,72038.46,39.0,0.86456,9e-05,10.98909]
[1775653008249,47.19,72038.16,39.0,0.86453,9e-05,10.99077]
[1775653008302,47.19,72040.35,39.0,0.86472,9e-05,10.98033]
[1775653008577,47.19,72040.35,39.0,0.86472,9e-05,10.98033]
[1775653009263,47.19,72040.35,39.0,0.86472,9e-05,10.98033]
[1775653009311,47.19,72042.66,39.0,0.86493,9e-05,10.96913]
[1775653010010,47.19,72056.72,39.0,0.86621,9e-05,10.90014]
[1775653011018,47.19,72062.77,39.0,0.86675,9e-05,10.87059]
[1775653012024,47.19,72063.15,39.0,0.86678,9e-05,10.86882]
[1775653012560,47.19,72063.15,39.0,0.86678,9e-05,10.86882]
[1775653012580,47.19,72063.15,39.0,0.86678,9e-05,10.86882]
[1775653014587,47.19,72062.02,39.0,0.86667,9e-05,10.87466]
[1775653015045,47.19,72059.57,39.0,0.86645,9e-05,10.88685]
[1775653016053,47.19,72061.41,39.0,0.86661,9e-05,10.87793]
[1775653023102,47.19,72061.01,39.0,0.86656,9e-05,10.88079]
[1775653024109,47.2,72050.1,39.0,0.86557,9e-05,10.93478]
[1775653026123,47.2,72054.44,39.0,0.86595,9e-05,10.91401]
[1775653027130,47.2,72057.24,39.0,0.8662,9e-05,10.9005]
[1775653028112,47.2,72057.24,39.0,0.8662,9e-05,10.9005]
[1775653028127,47.2,72057.24,39.0,0.8662,9e-05,10.9005]
[1775653028162,47.2,72057.24,39.0,0.8662,9e-05,10.9005]
[1775653028291,47.2,72060.32,39.0,0.86647,9e-05,10.88564]
[1775653029144,47.2,72064.7,39.0,0.86687,9e-05,10.86421]
[1775653030151,47.2,72074.27,39.0,0.86773,9e-05,10.81732]
[1775653031420,47.2,72078.65,39.0,0.86812,9e-05,10.79596]
[1775653031620,47.2,72078.65,39.0,0.86812,9e-05,10.79596]
[1775653031694,47.2,72078.65,39.0,0.86812,9e-05,10.79596]
[1775653032169,47.2,72094.01,39.0,0.86948,9e-05,10.72083]
[1775653033237,47.2,72092.4,39.0,0.86934,9e-05,10.72896]
[1775653034182,47.2,72091.56,39.0,0.86925,9e-05,10.73343]
[1775653035189,47.21,72091.4,39.0,0.86923,9e-05,10.73456]
[1775653036197,47.21,72091.68,39.0,0.86925,9e-05,10.73352]
[1775653038211,47.21,72091.38,39.0,0.86922,9e-05,10.73565]
[1775653039218,47.21,72090.87,39.0,0.86916,9e-05,10.73848]
[1775653040224,47.21,72089.89,39.0,0.86907,9e-05,10.74362]
[1775653041231,47.21,72088.28,39.0,0.86892,9e-05,10.75184]
[1775653042239,47.21,72089.11,39.0,0.86899,9e-05,10.74808]
[1775653044256,47.22,72089.41,39.0,0.86901,9e-05,10.74723]
[1775653045263,47.22,72088.88,39.0,0.86895,9e-05,10.75013]
[1775653046270,47.22,72088.52,39.0,0.86892,9e-05,10.75221]
[1775653047277,47.22,72097.28,39.0,0.86969,9e-05,10.70958]
[1775653048284,47.22,72100.35,39.0,0.86996,9e-05,10.69469]
[1775653049291,47.22,72106.31,39.0,0.87048,9e-05,10.66571]
[1775653050298,47.22,72096.73,39.0,0.86963,9e-05,10.71285]
[1775653050522,47.22,72096.73,39.0,0.86963,9e-05,10.71285]
[1775653051305,47.22,72092.54,39.0,0.8693,9e-05,10.72903]
[1775653052311,47.22,72092.44,39.0,0.86929,9e-05,10.72971]
[1775653053319,47.22,72102.5,39.0,0.87018,9e-05,10.68061]
[1775653054541,47.22,72102.19,39.0,0.87015,9e-05,10.6823]
[1775653055335,47.23,72102.43,39.0,0.87016,9e-05,10.68137]
[1775653056554,47.23,72101.63,39.0,0.87009,9e-05,10.68552]
[1775653058357,47.23,72094.47,39.0,0.86944,9e-05,10.72107]
[1775653060370,47.23,72087.39,39.0,0.86881,9e-05,10.75619]
[1775653061377,47.23,72087.05,39.0,0.86877,9e-05,10.75804]
[1775653062384,47.23,72087.71,39.0,0.86883,9e-05,10.75494]
[1775653063392,47.23,72088.31,39.0,0.86888,9e-05,10.75213]
[1775653064399,47.23,72086.95,39.0,0.86876,9e-05,10.75894]
[1775653065406,47.23,72091.01,39.0,0.86912,9e-05,10.73918]
[1775653066413,47.23,72089.62,39.0,0.86899,9e-05,10.74612]
[1775653067419,47.23,72090.47,39.0,0.86906,9e-05,10.74211]
[1775653068427,47.23,72091.6,39.0,0.86916,9e-05,10.73672]
[1775653069433,47.23,72094.96,39.0,0.86946,9e-05,10.72041]
[1775653070441,47.23,72096.29,39.0,0.86957,9e-05,10.71406]
[1775653071448,47.24,72094.74,39.0,0.86943,9e-05,10.72184]
[1775653072454,47.24,72095.55,39.0,0.8695,9e-05,10.71806]
[1775653072841,47.24,72095.55,39.0,0.8695,9e-05,10.71806]
[1775653074468,47.24,72097.44,39.0,0.86966,9e-05,10.70918]
[1775653074885,47.24,72097.44,39.0,0.86966,9e-05,10.70918]
[1775653075478,47.24,72102.33,39.0,0.87009,9e-05,10.68542]
[1775653075636,47.24,72102.33,39.0,0.87009,9e-05,10.68542]
[1775653076484,47.24,72113.1,39.0,0.87104,9e-05,10.63292]
[1775653076776,47.24,72113.1,39.0,0.87104,9e-05,10.63292]
[1775653077491,47.24,72113.17,39.0,0.87104,9e-05,10.63281]
[1775653078197,47.24,72113.17,39.0,0.87104,9e-05,10.63281]
[1775653078221,47.24,72113.13,39.0,0.87103,9e-05,10.63332]
[1775653078498,47.24,72108.82,39.0,0.87065,9e-05,10.6544]
[1775653079505,47.24,72106.77,39.0,0.87047,9e-05,10.66474]
[1775653081518,47.24,72104.1,39.0,0.87022,9e-05,10.67839]
[1775653083197,47.24,72104.1,39.0,0.87022,9e-05,10.67839]
[1775653083256,47.25,72104.88,39.0,0.87028,9e-05,10.67509]
[1775653083532,47.25,72104.34,39.0,0.87023,9e-05,10.67774]
[1775653084832,47.25,72104.34,39.0,0.87023,9e-05,10.67774]
[1775653084890,47.25,72103.37,39.0,0.87014,9e-05,10.68297]
[1775653085546,47.25,72107.45,39.0,0.8705,9e-05,10.66301]
[1775653086554,47.25,72108.28,39.0,0.87057,9e-05,10.65919]
[1775653087561,47.25,72109.33,39.0,0.87065,9e-05,10.65456]
[1775653088567,47.25,72110.13,39.0,0.87072,9e-05,10.65091]
[1775653090952,47.25,72109.88,39.0,0.87069,9e-05,10.65241]
[1775653091329,47.25,72109.88,39.0,0.87069,9e-05,10.65241]
[1775653091407,47.25,72117.22,39.0,0.87133,9e-05,10.6168]
[1775653091877,47.25,72117.22,39.0,0.87133,9e-05,10.6168]
[1775653092033,47.25,72117.22,39.0,0.87133,9e-05,10.6168]
[1775653092264,47.25,72150.32,39.0,0.87421,9e-05,10.45572]
[1775653092765,47.25,72150.32,39.0,0.87421,9e-05,10.45572]
[1775653092786,47.25,72144.47,39.0,0.8737,9e-05,10.48423]
[1775653094068,47.25,72144.47,39.0,0.8737,9e-05,10.48423]
[1775653094123,47.26,72129.87,39.0,0.87242,9e-05,10.55633]
[1775653094656,47.26,72129.87,39.0,0.87242,9e-05,10.55633]
[1775653094708,47.26,72115.07,39.0,0.87111,9e-05,10.62932]
[1775653095588,47.26,72115.07,39.0,0.87111,9e-05,10.62932]
[1775653096100,47.26,72108.86,39.0,0.87055,9e-05,10.66028]
[1775653096643,47.26,72103.24,39.0,0.87005,9e-05,10.68778]
[1775653098031,47.26,72103.24,39.0,0.87005,9e-05,10.68778]
[1775653098131,47.27,72104.59,39.0,0.87016,9e-05,10.68211]
[1775653098670,47.27,72104.59,39.0,0.87016,9e-05,10.68211]
[1775653098735,47.27,72106.82,39.0,0.87035,9e-05,10.6712]
[1775653099668,47.27,72115.2,39.0,0.87108,9e-05,10.63105]
[1775653100675,47.27,72115.2,39.0,0.87108,9e-05,10.63105]
[1775653101689,47.27,72111.24,39.0,0.87071,9e-05,10.65132]
[1775653102697,47.27,72109.31,39.0,0.87053,9e-05,10.66124]
[1775653104720,47.28,72107.16,39.0,0.87033,9e-05,10.67265]
[1775653106218,47.28,72107.16,39.0,0.87033,9e-05,10.67265]
[1775653106272,47.28,72104.17,39.0,0.87006,9e-05,10.68753]
[1775653106726,47.28,72095.76,39.0,0.86931,9e-05,10.72893]
[1775653108274,47.28,72095.76,39.0,0.86931,9e-05,10.72893]
[1775653109120,47.28,72096.16,39.0,0.86934,9e-05,10.7272]
[1775653109154,47.28,72096.16,39.0,0.86934,9e-05,10.7272]
[1775653109245,47.28,72097.53,39.0,0.86946,9e-05,10.72066]
[1775653109747,47.28,72096.86,39.0,0.8694,9e-05,10.72411]
[1775653111177,47.28,72096.86,39.0,0.8694,9e-05,10.72411]
[1775653111276,47.28,72096.63,39.0,0.86942,9e-05,10.72079]
[1775653111954,47.28,72096.63,39.0,0.86942,9e-05,10.72079]
[1775653112192,47.28,72096.63,39.0,0.86942,9e-05,10.72079]
[1775653112282,47.28,72096.41,39.0,0.8694,9e-05,10.72204]
[1775653115544,47.28,72096.34,39.0,0.86939,9e-05,10.72255]
[1775653115789,47.28,72097.8,39.0,0.86951,9e-05,10.71592]
[1775653116808,47.28,72097.8,39.0,0.86951,9e-05,10.71592]
[1775653116853,47.29,72096.63,39.0,0.8694,9e-05,10.72182]
[1775653117805,47.29,72090.56,39.0,0.86886,9e-05,10.75171]
[1775653118614,47.29,72090.56,39.0,0.86886,9e-05,10.75171]
[1775653118810,47.29,72089.32,39.0,0.86874,9e-05,10.75795]
[1775653120586,47.29,72089.0,39.0,0.86871,9e-05,10.75965]
[1775653121831,47.29,72090.46,39.0,0.86884,9e-05,10.75274]
[1775653122838,47.29,72095.81,39.0,0.86931,9e-05,10.72667]
[1775653124686,47.29,72096.47,39.0,0.86937,9e-05,10.72357]
[1775653126865,47.29,72105.45,39.0,0.87016,9e-05,10.68015]
[1775653127873,47.29,72110.81,39.0,0.87063,9e-05,10.65412]
[1775653128880,47.29,72112.15,39.0,0.87074,9e-05,10.6478]
[1775653130589,47.29,72112.8,39.0,0.87079,9e-05,10.64489]
[1775653131763,47.29,72113.29,39.0,0.87083,9e-05,10.64278]
[1775653131900,47.29,72114.15,39.0,0.8709,9e-05,10.63886]
[1775653134921,47.3,72115.27,39.0,0.87099,9e-05,10.63424]
[1775653140520,47.3,72114.81,39.0,0.87092,9e-05,10.63767]
[1775653141970,47.3,72112.81,39.0,0.87074,9e-05,10.64777]
[1775653143550,47.3,72107.87,39.0,0.8703,9e-05,10.67219]
[1775653144991,47.31,72104.65,39.0,0.87001,9e-05,10.68845]
[1775653145999,47.31,72101.57,39.0,0.86973,9e-05,10.70374]
[1775653151033,47.31,72100.79,39.0,0.86964,9e-05,10.70854]
[1775653152040,47.31,72102.97,39.0,0.86983,9e-05,10.69807]
[1775653153047,47.31,72104.63,39.0,0.86998,9e-05,10.69014]
[1775653155061,47.31,72106.19,39.0,0.87011,9e-05,10.68293]
[1775653157075,47.32,72101.79,39.0,0.86971,9e-05,10.70488]
[1775653162111,47.32,72102.54,39.0,0.86976,9e-05,10.70219]
[1775653164340,47.32,72102.55,39.0,0.86976,9e-05,10.70233]
[1775653164364,47.32,72102.55,39.0,0.86976,9e-05,10.70233]
[1775653164512,47.32,72102.55,39.0,0.86976,9e-05,10.70233]
[1775653164521,47.32,72099.7,39.0,0.8695,9e-05,10.71646]
[1775653164786,47.32,72099.7,39.0,0.8695,9e-05,10.71646]
[1775653165130,47.32,72099.7,39.0,0.8695,9e-05,10.71646]
[1775653165350,47.32,72099.7,39.0,0.8695,9e-05,10.71646]
[1775653165393,47.32,72081.69,39.0,0.8679,9e-05,10.80461]
[1775653166528,47.32,72073.47,39.0,0.86716,9e-05,10.84505]
[1775653167154,47.32,72072.19,39.0,0.86704,9e-05,10.85137]
[1775653168397,47.32,72072.19,39.0,0.86704,9e-05,10.85137]
[1775653168458,47.32,72072.19,39.0,0.86704,9e-05,10.85137]
[1775653168530,47.32,72072.19,39.0,0.86704,9e-05,10.85137]
[1775653168864,47.32,72071.42,39.0,0.86697,9e-05,10.85514]
[1775653169528,47.32,72075.26,39.0,0.86732,9e-05,10.8363]
[1775653170174,47.32,72071.35,39.0,0.86697,9e-05,10.85544]
[1775653172384,47.32,72069.99,39.0,0.86689,9e-05,10.85747]
[1775653174202,47.32,72060.54,39.0,0.86604,9e-05,10.90376]
[1775653175209,47.32,72062.28,39.0,0.86619,9e-05,10.89538]
[1775653176215,47.32,72063.44,39.0,0.86629,9e-05,10.88979]
[1775653178230,47.32,72062.36,39.0,0.86619,9e-05,10.89531]
[1775653180245,47.32,72064.3,39.0,0.86637,9e-05,10.88583]
[1775653184272,47.32,72073.64,39.0,0.86721,9e-05,10.83979]
[1775653185280,47.32,72081.77,39.0,0.86794,9e-05,10.7999]
[1775653186287,47.32,72082.38,39.0,0.868,9e-05,10.79691]
[1775653187294,47.32,72081.17,39.0,0.86789,9e-05,10.80289]
[1775653192329,47.32,72081.3,39.0,0.8679,9e-05,10.80252]
[1775653195350,47.32,72079.95,39.0,0.86777,9e-05,10.80928]
[1775653198370,47.32,72076.45,39.0,0.86746,9e-05,10.82655]
[1775653201392,47.32,72080.04,39.0,0.86778,9e-05,10.80903]
[1775653202677,47.32,72079.97,39.0,0.86777,9e-05,10.80939]
[1775653202864,47.32,72079.97,39.0,0.86777,9e-05,10.80939]
[1775653203405,47.32,72086.95,39.0,0.86839,9e-05,10.77526]
[1775653203704,47.32,72086.95,39.0,0.86839,9e-05,10.77526]
[1775653204315,47.32,72086.95,39.0,0.86839,9e-05,10.77526]
[1775653204412,47.32,72080.55,39.0,0.86782,9e-05,10.80663]
[1775653205597,47.32,72080.55,39.0,0.86782,9e-05,10.80663]
[1775653205730,47.32,72079.71,39.0,0.86774,9e-05,10.81084]
[1775653206070,47.32,72079.71,39.0,0.86774,9e-05,10.81084]
[1775653206394,47.32,72079.71,39.0,0.86774,9e-05,10.81084]
[1775653206427,47.32,72087.69,39.0,0.86846,9e-05,10.77181]
[1775653207579,47.32,72087.69,39.0,0.86846,9e-05,10.77181]
[1775653208440,47.32,72103.68,39.0,0.86988,9e-05,10.69374]
[1775653209448,47.33,72106.93,39.0,0.87016,9e-05,10.67796]
[1775653210187,47.33,72106.93,39.0,0.87016,9e-05,10.67796]
[1775653210455,47.33,72107.3,39.0,0.87019,9e-05,10.67636]
[1775653213012,47.33,72107.23,39.0,0.87018,9e-05,10.67715]
[1775653213476,47.33,72114.4,39.0,0.87081,9e-05,10.64236]
[1775653214483,47.33,72118.26,39.0,0.87114,9e-05,10.62375]
[1775653215490,47.33,72119.06,39.0,0.87121,9e-05,10.61994]
[1775653216497,47.33,72121.76,39.0,0.87144,9e-05,10.60688]
[1775653217504,47.33,72123.02,39.0,0.87155,9e-05,10.60086]
[1775653218511,47.33,72122.12,39.0,0.87147,9e-05,10.6054]
[1775653219518,47.33,72124.9,39.0,0.87171,9e-05,10.59199]
[1775653220525,47.33,72128.9,39.0,0.87206,9e-05,10.57263]
[1775653221532,47.33,72130.52,39.0,0.8722,9e-05,10.5649]
[1775653222538,47.33,72126.53,39.0,0.87185,9e-05,10.58455]
[1775653225560,47.34,72121.66,39.0,0.87141,9e-05,10.60885]
[1775653226567,47.34,72119.35,39.0,0.8712,9e-05,10.6203]
[1775653227574,47.34,72120.12,39.0,0.87127,9e-05,10.61668]
[1775653231601,47.34,72122.0,39.0,0.87147,9e-05,10.6034]
[1775653232609,47.34,72123.83,39.0,0.87163,9e-05,10.59461]
[1775653233616,47.34,72121.45,39.0,0.87142,9e-05,10.60636]
[1775653236637,47.34,72124.13,39.0,0.87164,9e-05,10.59373]
[1775653239658,47.34,72128.54,39.0,0.87202,9e-05,10.57269]
[1775653240665,47.34,72126.97,39.0,0.87188,9e-05,10.58051]
[1775653242679,47.34,72126.09,39.0,0.8718,9e-05,10.58516]
[1775653243686,47.35,72123.6,39.0,0.87158,9e-05,10.59748]
[1775653245699,47.35,72122.86,39.0,0.87151,9e-05,10.60141]
[1775653249727,47.35,72126.73,39.0,0.87184,9e-05,10.58314]
[1775653250801,47.35,72127.73,39.0,0.87192,9e-05,10.57857]
[1775653251742,47.35,72128.44,39.0,0.87198,9e-05,10.57511]
[1775653252905,47.35,72124.38,39.0,0.87162,9e-05,10.59525]
[1775653254762,47.35,72123.62,39.0,0.87155,9e-05,10.5993]
[1775653255770,47.35,72122.84,39.0,0.87147,9e-05,10.60325]
[1775653258791,47.35,72117.11,39.0,0.87096,9e-05,10.63182]
[1775653262819,47.36,72115.7,39.0,0.87082,9e-05,10.63988]
[1775653263828,47.36,72113.82,39.0,0.87065,9e-05,10.64934]
[1775653265454,47.36,72102.18,39.0,0.86961,9e-05,10.70644]
[1775653265842,47.36,72096.34,39.0,0.86909,9e-05,10.73523]
[1775653267693,47.36,72096.34,39.0,0.86909,9e-05,10.73523]
[1775653266849,47.36,72095.36,39.0,0.869,9e-05,10.7402]
[1775653268675,47.36,72093.6,39.0,0.86884,9e-05,10.74894]
[1775653268864,47.36,72086.49,39.0,0.8682,9e-05,10.78384]
[1775653271070,47.36,72092.53,39.0,0.86874,9e-05,10.75449]
[1775653271885,47.36,72095.98,39.0,0.86904,9e-05,10.7377]
[1775653273899,47.37,72095.77,39.0,0.86902,9e-05,10.73897]
[1775653274906,47.37,72096.75,39.0,0.86911,9e-05,10.73432]
[1775653280141,47.37,72096.88,39.0,0.86911,9e-05,10.73424]
[1775653281591,47.37,72098.69,39.0,0.86926,9e-05,10.72567]
[1775653281955,47.37,72104.02,39.0,0.86973,9e-05,10.69978]
[1775653282963,47.37,72112.85,39.0,0.87051,9e-05,10.65683]
[1775653283969,47.37,72113.64,39.0,0.87058,9e-05,10.65316]
[1775653284977,47.37,72114.76,39.0,0.87067,9e-05,10.64795]
[1775653286252,47.37,72115.54,39.0,0.87074,9e-05,10.64421]
[1775653286991,47.37,72116.5,39.0,0.87082,9e-05,10.63961]
[1775653288000,47.37,72118.13,39.0,0.87096,9e-05,10.63174]
[1775653290697,47.37,72128.12,39.0,0.87184,9e-05,10.58323]
[1775653291021,47.37,72129.69,39.0,0.87202,9e-05,10.57107]
[1775653292028,47.37,72129.84,39.0,0.87203,9e-05,10.57051]
[1775653296185,47.38,72131.02,39.0,0.87212,9e-05,10.5655]
[1775653297344,47.38,72131.74,39.0,0.87218,9e-05,10.56218]
[1775653302410,47.38,72131.67,39.0,0.87216,9e-05,10.5635]
[1775653306135,47.38,72126.37,39.0,0.87168,9e-05,10.5901]
[1775653307140,47.38,72116.81,39.0,0.87083,9e-05,10.63689]
[1775653308149,47.38,72119.69,39.0,0.87109,9e-05,10.623]
[1775653309156,47.39,72124.43,39.0,0.8715,9e-05,10.59999]
[1775653310162,47.39,72128.08,39.0,0.87182,9e-05,10.58232]
[1775653311169,47.39,72129.5,39.0,0.87194,9e-05,10.57554]
[1775653315279,47.39,72126.69,39.0,0.87168,9e-05,10.58994]
[1775653316724,47.39,72126.69,39.0,0.87168,9e-05,10.58994]
[1775653316606,47.39,72121.71,39.0,0.87124,9e-05,10.61438]
[1775653317212,47.39,72140.58,39.0,0.87289,9e-05,10.52265]
[1775653317821,47.39,72140.58,39.0,0.87289,9e-05,10.52265]
[1775653318488,47.39,72156.74,39.0,0.87429,9e-05,10.4442]
[1775653319257,47.39,72152.02,39.0,0.87388,9e-05,10.46722]
[1775653320324,47.39,72152.02,39.0,0.87388,9e-05,10.46722]
[1775653320351,47.39,72136.11,39.0,0.87249,9e-05,10.54495]
[1775653321587,47.39,72127.42,39.0,0.87172,9e-05,10.58759]
[1775653322250,47.39,72124.66,39.0,0.87148,9e-05,10.60126]
[1775653323601,47.39,72124.66,39.0,0.87148,9e-05,10.60126]
[1775653323683,47.39,72124.74,39.0,0.87148,9e-05,10.60103]
[1775653324265,47.39,72137.6,39.0,0.87261,9e-05,10.53838]
[1775653324897,47.39,72137.6,39.0,0.87261,9e-05,10.53838]
[1775653325312,47.39,72154.99,39.0,0.87412,9e-05,10.45381]
[1775653325835,47.39,72154.99,39.0,0.87412,9e-05,10.45381]
[1775653325960,47.39,72154.99,39.0,0.87412,9e-05,10.45381]
[1775653325982,47.39,72154.99,39.0,0.87412,9e-05,10.45381]
[1775653325997,47.39,72154.99,39.0,0.87412,9e-05,10.45381]
[1775653326279,47.39,72171.35,39.0,0.87552,9e-05,10.37445]
[1775653327286,47.39,72174.37,39.0,0.87578,9e-05,10.35996]
[1775653328292,47.4,72167.86,39.0,0.87522,9e-05,10.3918]
[1775653329300,47.4,72164.05,39.0,0.87488,9e-05,10.41057]
[1775653331314,47.4,72164.2,39.0,0.87489,9e-05,10.4103]
[1775653333328,47.4,72162.89,39.0,0.87477,9e-05,10.41709]
[1775653334334,47.4,72159.43,39.0,0.87447,9e-05,10.4341]
[1775653335787,47.4,72157.35,39.0,0.87428,9e-05,10.4444]
[1775653336349,47.4,72154.29,39.0,0.87402,9e-05,10.45944]
[1775653337355,47.4,72153.09,39.0,0.87391,9e-05,10.46547]
[1775653338363,47.4,72154.86,39.0,0.87406,9e-05,10.45704]
[1775653340377,47.4,72156.04,39.0,0.87416,9e-05,10.45166]
[1775653341383,47.41,72159.5,39.0,0.87445,9e-05,10.43501]
[1775653342390,47.41,72160.42,39.0,0.87453,9e-05,10.4307]
[1775653344406,47.41,72166.11,39.0,0.87501,9e-05,10.40345]
[1775653345412,47.41,72168.29,39.0,0.8752,9e-05,10.39307]
[1775653346420,47.41,72170.43,39.0,0.87538,9e-05,10.38291]
[1775653348434,47.41,72172.3,39.0,0.87553,9e-05,10.37434]
[1775653349440,47.41,72174.8,39.0,0.87574,9e-05,10.36248]
[1775653354255,47.41,72175.56,39.0,0.87583,9e-05,10.35531]
[1775653354479,47.42,72178.33,39.0,0.87606,9e-05,10.34218]
[1775653355482,47.42,72179.34,39.0,0.87614,9e-05,10.33758]
[1775653359510,47.42,72182.91,39.0,0.87642,9e-05,10.32156]
[1775653360816,47.42,72184.52,39.0,0.87655,9e-05,10.31408]
[1775653362532,47.43,72183.05,39.0,0.87642,9e-05,10.32188]
[1775653363773,47.43,72185.18,39.0,0.87659,9e-05,10.31193]
[1775653364545,47.43,72183.33,39.0,0.87643,9e-05,10.32122]
[1775653365895,47.43,72183.33,39.0,0.87643,9e-05,10.32122]
[1775653366649,47.43,72182.84,39.0,0.87638,9e-05,10.32394]
[1775653366655,47.43,72165.04,39.0,0.87485,9e-05,10.41052]
[1775653367566,47.43,72163.21,39.0,0.87469,9e-05,10.41972]
[1775653367928,47.43,72163.21,39.0,0.87469,9e-05,10.41972]
[1775653368823,47.43,72159.08,39.0,0.87433,9e-05,10.43997]
[1775653369973,47.43,72159.2,39.0,0.87434,9e-05,10.43958]
[1775653370588,47.43,72159.3,39.0,0.87434,9e-05,10.43926]
[1775653371938,47.43,72158.78,39.0,0.8743,9e-05,10.44195]
[1775653372267,47.43,72158.78,39.0,0.8743,9e-05,10.44195]
[1775653372601,47.43,72149.96,39.0,0.87353,9e-05,10.48493]
[1775653373608,47.43,72148.25,39.0,0.87338,9e-05,10.4934]
[1775653374191,47.43,72148.25,39.0,0.87338,9e-05,10.4934]
[1775653374615,47.44,72148.95,39.0,0.87344,9e-05,10.49011]
[1775653375623,47.44,72150.49,39.0,0.87357,9e-05,10.48272]
[1775653376629,47.44,72149.43,39.0,0.87348,9e-05,10.48796]
[1775653381665,47.44,72153.1,39.0,0.87379,9e-05,10.47062]
[1775653383679,47.44,72163.74,39.0,0.8747,9e-05,10.41921]
[1775653383885,47.44,72163.74,39.0,0.8747,9e-05,10.41921]
[1775653384686,47.44,72165.88,39.0,0.87488,9e-05,10.40896]
[1775653385693,47.44,72164.41,39.0,0.87475,9e-05,10.41628]
[1775653386700,47.44,72163.32,39.0,0.87465,9e-05,10.42178]
[1775653387706,47.44,72164.65,39.0,0.87477,9e-05,10.41553]
[1775653389721,47.44,72168.8,39.0,0.87512,9e-05,10.3958]
[1775653392742,47.44,72166.73,39.0,0.87493,9e-05,10.4065]
[1775653397778,47.45,72169.7,39.0,0.87516,9e-05,10.39318]
[1775653398784,47.45,72175.46,39.0,0.87565,9e-05,10.36549]
[1775653399792,47.45,72177.26,39.0,0.8758,9e-05,10.35701]
[1775653400799,47.45,72178.39,39.0,0.87589,9e-05,10.35181]
[1775653403820,47.45,72179.59,39.0,0.87598,9e-05,10.34686]
[1775653405834,47.46,72163.88,39.0,0.87463,9e-05,10.42354]
[1775653406841,47.46,72159.15,39.0,0.87421,9e-05,10.44677]
[1775653407847,47.46,72158.62,39.0,0.87416,9e-05,10.44953]
[1775653408855,47.46,72156.3,39.0,0.87396,9e-05,10.46113]
[1775653409862,47.46,72154.15,39.0,0.87377,9e-05,10.47191]
[1775653413889,47.46,72153.05,39.0,0.87369,9e-05,10.47389]
[1775653415904,47.47,72149.86,39.0,0.87341,9e-05,10.49]
[1775653416911,47.47,72148.31,39.0,0.87327,9e-05,10.49783]
[1775653419410,47.47,72147.83,39.0,0.87322,9e-05,10.50046]
[1775653419468,47.47,72147.83,39.0,0.87322,9e-05,10.50046]
[1775653419531,47.47,72140.72,39.0,0.87259,9e-05,10.53554]
[1775653420693,47.47,72140.72,39.0,0.87259,9e-05,10.53554]
[1775653420717,47.47,72133.45,39.0,0.87195,9e-05,10.57114]
[1775653420939,47.47,72134.31,39.0,0.87203,9e-05,10.56718]
[1775653422417,47.47,72135.57,39.0,0.87213,9e-05,10.56122]
[1775653422952,47.47,72143.5,39.0,0.87282,9e-05,10.52305]
[1775653424486,47.47,72143.5,39.0,0.87282,9e-05,10.52305]
[1775653424536,47.48,72143.27,39.0,0.87279,9e-05,10.52453]
[1775653425707,47.48,72143.27,39.0,0.87279,9e-05,10.52453]
[1775653425806,47.48,72143.16,39.0,0.87278,9e-05,10.5253]
[1775653425974,47.48,72135.32,39.0,0.87209,9e-05,10.56362]
[1775653426981,47.48,72133.67,39.0,0.87194,9e-05,10.57187]
[1775653429486,47.48,72133.65,39.0,0.87194,9e-05,10.57214]
[1775653429897,47.48,72132.39,39.0,0.87183,9e-05,10.57843]
[1775653434776,47.48,72131.24,39.0,0.87171,9e-05,10.58463]
[1775653434785,47.48,72129.78,39.0,0.87158,9e-05,10.59188]
[1775653435885,47.48,72120.31,39.0,0.87075,9e-05,10.63827]
[1775653437057,47.48,72120.85,39.0,0.87079,9e-05,10.63585]
[1775653442092,47.49,72121.18,39.0,0.87081,9e-05,10.63459]
[1775653446833,47.49,72121.85,39.0,0.87087,9e-05,10.63155]
[1775653447731,47.49,72121.98,39.0,0.87088,9e-05,10.63099]
[1775653447779,47.49,72127.1,39.0,0.87133,9e-05,10.60616]
[1775653449140,47.49,72125.28,39.0,0.87116,9e-05,10.61521]
[1775653450149,47.49,72122.35,39.0,0.87091,9e-05,10.62958]
[1775653452162,47.49,72121.4,39.0,0.87082,9e-05,10.63438]
[1775653454176,47.49,72116.21,39.0,0.87036,9e-05,10.65979]
[1775653456189,47.49,72112.65,39.0,0.87004,9e-05,10.67723]
[1775653458203,47.49,72115.55,39.0,0.8703,9e-05,10.66315]
[1775653459211,47.49,72117.67,39.0,0.87049,9e-05,10.65284]
[1775653460890,47.49,72117.67,39.0,0.87049,9e-05,10.65284]
[1775653461366,47.49,72118.28,39.0,0.87054,9e-05,10.6499]
[1775653461426,47.49,72118.28,39.0,0.87054,9e-05,10.6499]
[1775653461838,47.49,72112.49,39.0,0.87003,9e-05,10.67814]
[1775653462127,47.49,72112.49,39.0,0.87003,9e-05,10.67814]
[1775653462232,47.49,72110.58,39.0,0.86985,9e-05,10.68767]
[1775653463238,47.49,72113.82,39.0,0.87014,9e-05,10.67209]
[1775653467266,47.49,72112.75,39.0,0.87003,9e-05,10.67778]
[1775653469281,47.49,72114.89,39.0,0.87022,9e-05,10.66744]
[1775653471295,47.49,72110.24,39.0,0.86985,9e-05,10.68555]
[1775653472302,47.49,72109.07,39.0,0.86975,9e-05,10.69131]
[1775653474316,47.49,72114.44,39.0,0.87022,9e-05,10.66521]
[1775653475323,47.49,72118.76,39.0,0.8706,9e-05,10.64417]
[1775653476330,47.49,72122.13,39.0,0.8709,9e-05,10.6278]
[1775653477337,47.49,72126.22,39.0,0.87126,9e-05,10.60797]
[1775653479351,47.5,72127.7,39.0,0.87138,9e-05,10.60096]
[1775653481364,47.5,72129.49,39.0,0.87154,9e-05,10.59248]
[1775653484257,47.5,72129.37,39.0,0.87152,9e-05,10.59318]
[1775653484359,47.5,72129.37,39.0,0.87152,9e-05,10.59318]
[1775653484391,47.5,72128.99,39.0,0.87149,9e-05,10.59529]
[1775653485277,47.5,72128.99,39.0,0.87149,9e-05,10.59529]
[1775653485582,47.5,72133.33,39.0,0.87186,9e-05,10.57432]
[1775653486521,47.5,72134.33,39.0,0.87195,9e-05,10.56959]
[1775653487412,47.5,72137.12,39.0,0.87219,9e-05,10.55619]
[1775653488418,47.5,72138.28,39.0,0.87229,9e-05,10.55072]
[1775653491932,47.5,72138.54,39.0,0.8723,9e-05,10.54983]
[1775653492447,47.5,72140.82,39.0,0.8725,9e-05,10.53913]
[1775653493454,47.5,72142.9,39.0,0.87267,9e-05,10.52923]
[1775653494461,47.5,72144.46,39.0,0.87281,9e-05,10.52186]
[1775653495468,47.5,72147.86,39.0,0.8731,9e-05,10.50558]
[1775653500503,47.51,72149.39,39.0,0.87321,9e-05,10.4994]
[1775653503524,47.51,72153.68,39.0,0.87357,9e-05,10.47937]
[1775653504531,47.51,72156.91,39.0,0.87384,9e-05,10.46398]
[1775653505538,47.51,72157.98,39.0,0.87393,9e-05,10.45908]
[1775653506544,47.51,72156.52,39.0,0.8738,9e-05,10.46647]
[1775653507552,47.52,72154.46,39.0,0.87361,9e-05,10.47677]
[1775653509566,47.52,72155.22,39.0,0.87367,9e-05,10.47369]
[1775653510768,47.52,72155.22,39.0,0.87367,9e-05,10.47369]
[1775653511580,47.52,72156.94,39.0,0.87381,9e-05,10.46575]
[1775653512587,47.52,72157.71,39.0,0.87387,9e-05,10.46212]
[1775653514600,47.52,72155.46,39.0,0.87368,9e-05,10.47328]
[1775653515608,47.52,72156.47,39.0,0.87376,9e-05,10.46854]
[1775653516615,47.52,72157.69,39.0,0.87386,9e-05,10.46275]
[1775653522657,47.52,72158.61,39.0,0.87393,9e-05,10.45918]
[1775653523663,47.53,72161.17,39.0,0.87415,9e-05,10.44692]
[1775653529038,47.53,72161.16,39.0,0.87414,9e-05,10.44712]
[1775653529512,47.53,72161.16,39.0,0.87414,9e-05,10.44712]
[1775653529706,47.53,72141.1,39.0,0.87239,9e-05,10.54521]
[1775653530712,47.53,72136.47,39.0,0.87198,9e-05,10.56802]
[1775653531721,47.53,72132.44,39.0,0.87167,9e-05,10.58316]
[1775653532814,47.53,72127.91,39.0,0.87127,9e-05,10.60532]
[1775653534743,47.53,72124.62,39.0,0.87098,9e-05,10.62155]
[1775653535750,47.53,72122.19,39.0,0.87076,9e-05,10.63346]
[1775653536758,47.53,72124.22,39.0,0.87094,9e-05,10.62368]
[1775653538771,47.53,72125.9,39.0,0.87109,9e-05,10.61566]
[1775653541793,47.53,72124.08,39.0,0.87092,9e-05,10.62476]
[1775653543807,47.54,72125.1,39.0,0.87101,9e-05,10.61997]
[1775653546828,47.54,72122.07,39.0,0.87074,9e-05,10.63494]
[1775653549849,47.54,72117.2,39.0,0.87031,9e-05,10.65883]
[1775653550855,47.54,72114.09,39.0,0.87003,9e-05,10.67402]
[1775653555890,47.54,72113.42,39.0,0.86997,9e-05,10.67733]
[1775653557905,47.54,72119.74,39.0,0.87053,9e-05,10.6466]
[1775653558912,47.54,72131.0,39.0,0.87151,9e-05,10.59188]
[1775653559920,47.54,72135.68,39.0,0.87192,9e-05,10.5692]
[1775653560926,47.54,72136.82,39.0,0.87202,9e-05,10.56379]
[1775653561824,47.54,72136.82,39.0,0.87202,9e-05,10.56379]
[1775653561934,47.54,72137.04,39.0,0.87204,9e-05,10.56288]
[1775653562793,47.54,72137.04,39.0,0.87204,9e-05,10.56288]
[1775653562947,47.54,72141.57,39.0,0.87243,9e-05,10.54106]
[1775653563948,47.54,72149.68,39.0,0.87313,9e-05,10.50172]
[1775653564956,47.54,72162.49,39.0,0.87424,9e-05,10.43969]
[1775653565912,47.54,72162.49,39.0,0.87424,9e-05,10.43969]
[1775653565963,47.54,72167.32,39.0,0.87465,9e-05,10.41637]
[1775653566477,47.54,72167.32,39.0,0.87465,9e-05,10.41637]
[1775653566924,47.54,72167.32,39.0,0.87465,9e-05,10.41637]
[1775653566978,47.54,72172.26,39.0,0.87508,9e-05,10.39243]
[1775653567978,47.54,72174.33,39.0,0.87526,9e-05,10.38241]
[1775653569992,47.54,72188.17,39.0,0.87643,9e-05,10.31559]
[1775653570999,47.54,72194.74,39.0,0.87699,8e-05,10.28392]
[1775653571182,47.54,72194.74,39.0,0.87699,8e-05,10.28392]
[1775653572009,47.54,72194.32,39.0,0.87695,8e-05,10.28608]
[1775653574020,47.54,72185.5,39.0,0.8762,9e-05,10.32901]
[1775653575027,47.54,72190.65,39.0,0.87663,8e-05,10.30431]
[1775653576034,47.54,72186.61,39.0,0.87629,9e-05,10.32393]
[1775653577041,47.54,72185.76,39.0,0.87621,9e-05,10.32818]
[1775653578048,47.54,72180.69,39.0,0.87578,9e-05,10.3528]
[1775653579057,47.54,72178.14,39.0,0.87556,9e-05,10.36523]
[1775653582077,47.54,72179.57,39.0,0.87567,9e-05,10.35873]
[1775653583083,47.55,72182.65,39.0,0.87593,9e-05,10.3441]
[1775653585098,47.55,72187.7,39.0,0.87636,9e-05,10.31985]
[1775653586105,47.55,72190.25,39.0,0.87658,8e-05,10.30763]
[1775653587707,47.55,72193.64,39.0,0.87686,8e-05,10.29149]
[1775653588267,47.55,72193.64,39.0,0.87686,8e-05,10.29149]
[1775653588364,47.55,72196.52,39.0,0.8771,8e-05,10.27774]
[1775653589304,47.55,72196.52,39.0,0.8771,8e-05,10.27774]
[1775653589806,47.55,72200.54,39.0,0.87744,8e-05,10.25852]
[1775653590303,47.55,72200.54,39.0,0.87744,8e-05,10.25852]
[1775653590384,47.55,72200.54,39.0,0.87744,8e-05,10.25852]
[1775653590691,47.55,72200.54,39.0,0.87744,8e-05,10.25852]
[1775653590722,47.55,72211.2,39.0,0.87834,8e-05,10.20716]
[1775653591356,47.55,72211.2,39.0,0.87834,8e-05,10.20716]
[1775653591847,47.55,72211.2,39.0,0.87834,8e-05,10.20716]
[1775653592026,47.55,72229.69,39.0,0.87992,8e-05,10.114]
[1775653593013,47.55,72229.69,39.0,0.87992,8e-05,10.114]
[1775653592869,47.55,72226.46,39.0,0.87965,8e-05,10.12981]
[1775653593172,47.55,72220.26,39.0,0.87913,8e-05,10.15962]
[1775653594352,47.55,72220.26,39.0,0.87913,8e-05,10.15962]
[1775653594898,47.58,72220.79,39.0,0.87904,8e-05,10.16512]
[1775653595494,47.58,72223.0,39.0,0.87922,8e-05,10.15484]
[1775653598923,47.58,72222.7,39.0,0.87918,8e-05,10.15698]
[1775653598990,47.58,72224.02,39.0,0.87929,8e-05,10.15099]
[1775653599936,47.58,72224.02,39.0,0.87929,8e-05,10.15099]
[1775653599958,47.59,72233.59,39.0,0.88008,8e-05,10.10536]
[1775653600754,47.59,72233.59,39.0,0.88008,8e-05,10.10536]
[1775653600794,47.59,72241.1,39.0,0.8807,8e-05,10.06947]
[1775653601520,47.59,72241.1,39.0,0.8807,8e-05,10.06947]
[1775653601662,47.59,72241.1,39.0,0.8807,8e-05,10.06947]
[1775653601727,47.59,72241.1,39.0,0.8807,8e-05,10.06947]
[1775653601769,47.59,72242.58,39.0,0.88079,8e-05,10.06435]
[1775653602876,47.59,72242.58,39.0,0.88079,8e-05,10.06435]
[1775653602940,47.6,72249.81,39.0,0.88137,8e-05,10.03045]
[1775653603698,47.6,72251.5,39.0,0.8815,8e-05,10.0232]
[1775653604247,47.6,72252.4,39.0,0.88155,8e-05,10.02018]
[1775653605661,47.6,72252.4,39.0,0.88155,8e-05,10.02018]
[1775653606648,47.61,72252.42,39.0,0.88153,8e-05,10.02146]
[1775653606744,47.61,72266.3,39.0,0.88267,8e-05,9.95524]
[1775653607879,47.61,72264.62,39.0,0.88251,8e-05,9.96467]
[1775653608153,47.61,72264.62,39.0,0.88251,8e-05,9.96467]
[1775653608959,47.61,72275.07,39.0,0.88335,8e-05,9.91501]
[1775653609484,47.61,72275.07,39.0,0.88335,8e-05,9.91501]
[1775653609535,47.61,72275.07,39.0,0.88335,8e-05,9.91501]
[1775653609585,47.61,72275.07,39.0,0.88335,8e-05,9.91501]
[1775653609927,47.61,72280.63,39.0,0.8838,8e-05,9.88872]
[1775653610575,47.61,72280.63,39.0,0.8838,8e-05,9.88872]
[1775653610881,47.62,72282.41,39.0,0.88394,8e-05,9.88053]
[1775653611949,47.62,72282.41,39.0,0.88394,8e-05,9.88053]
[1775653611980,47.62,72291.22,39.0,0.88465,8e-05,9.83891]
[1775653612918,47.62,72291.22,39.0,0.88465,8e-05,9.83891]
[1775653612940,47.62,72291.22,39.0,0.88465,8e-05,9.83891]
[1775653613029,47.62,72282.32,39.0,0.88392,8e-05,9.88171]
[1775653613630,47.62,72282.32,39.0,0.88392,8e-05,9.88171]
[1775653613649,47.62,72287.42,39.0,0.88433,8e-05,9.85782]
[1775653614460,47.62,72287.42,39.0,0.88433,8e-05,9.85782]
[1775653614703,47.62,72287.42,39.0,0.88433,8e-05,9.85782]
[1775653614783,47.62,72289.14,39.0,0.88446,8e-05,9.84998]
[1775653615556,47.62,72289.14,39.0,0.88446,8e-05,9.84998]
[1775653615830,47.62,72289.14,39.0,0.88446,8e-05,9.84998]
[1775653615870,47.62,72290.12,39.0,0.88454,8e-05,9.84569]
[1775653616602,47.62,72290.12,39.0,0.88454,8e-05,9.84569]
[1775653617036,47.62,72299.97,39.0,0.88532,8e-05,9.79922]
[1775653618103,47.62,72305.0,39.0,0.88572,8e-05,9.77572]
[1775653618189,47.62,72305.0,39.0,0.88572,8e-05,9.77572]
[1775653618834,47.63,72306.06,39.0,0.8858,8e-05,9.77115]
[1775653619332,47.63,72306.06,39.0,0.8858,8e-05,9.77115]
[1775653619514,47.63,72306.06,39.0,0.8858,8e-05,9.77115]
[1775653619900,47.63,72306.06,39.0,0.8858,8e-05,9.77115]
[1775653619927,47.63,72306.06,39.0,0.8858,8e-05,9.77115]
[1775653620094,47.63,72306.94,39.0,0.88586,8e-05,9.76747]
[1775653620909,47.63,72306.94,39.0,0.88586,8e-05,9.76747]
[1775653621093,47.63,72332.46,39.0,0.88788,8e-05,9.64702]
[1775653621675,47.63,72332.46,39.0,0.88788,8e-05,9.64702]
[1775653621908,47.63,72332.46,39.0,0.88788,8e-05,9.64702]
[1775653622054,47.63,72332.46,39.0,0.88788,8e-05,9.64702]
[1775653622194,47.63,72332.46,39.0,0.88788,8e-05,9.64702]
[1775653622058,47.63,72344.75,39.0,0.88885,8e-05,9.58923]
[1775653622617,47.63,72344.75,39.0,0.88885,8e-05,9.58923]
[1775653622711,47.63,72391.4,39.0,0.89247,8e-05,9.3698]
[1775653623291,47.63,72391.4,39.0,0.89247,8e-05,9.3698]
[1775653624121,47.63,72384.36,39.0,0.89191,8e-05,9.40402]
[1775653624974,47.63,72384.36,39.0,0.89191,8e-05,9.40402]
[1775653625085,47.66,72380.89,39.0,0.8915,8e-05,9.42913]
[1775653625762,47.66,72380.89,39.0,0.8915,8e-05,9.42913]
[1775653625926,47.66,72380.89,39.0,0.8915,8e-05,9.42913]
[1775653625984,47.66,72380.89,39.0,0.8915,8e-05,9.42913]
[1775653626050,47.68,72403.18,39.0,0.89312,8e-05,9.33046]
[1775653626971,47.68,72403.18,39.0,0.89312,8e-05,9.33046]
[1775653627114,47.71,72424.58,39.0,0.89462,8e-05,9.23812]
[1775653628058,47.74,72438.87,39.0,0.89556,7e-05,9.1806]
[1775653629091,47.74,72438.87,39.0,0.89556,7e-05,9.1806]
[1775653628704,47.78,72436.24,39.0,0.89517,8e-05,9.20509]
[1775653629712,47.78,72436.24,39.0,0.89517,8e-05,9.20509]
[1775653629858,47.78,72436.24,39.0,0.89517,8e-05,9.20509]
[1775653630053,47.81,72441.91,39.0,0.89545,7e-05,9.18763]
[1775653630699,47.81,72441.91,39.0,0.89545,7e-05,9.18763]
[1775653630777,47.81,72441.91,39.0,0.89545,7e-05,9.18763]
[1775653630906,47.84,72454.28,39.0,0.89624,7e-05,9.13882]
[1775653631542,47.84,72454.28,39.0,0.89624,7e-05,9.13882]
[1775653631626,47.84,72454.28,39.0,0.89624,7e-05,9.13882]
[1775653631932,47.84,72454.28,39.0,0.89624,7e-05,9.13882]
[1775653631954,47.87,72449.61,39.0,0.89576,7e-05,9.16913]
[1775653632200,47.87,72449.61,39.0,0.89576,7e-05,9.16913]
[1775653632437,47.87,72449.61,39.0,0.89576,7e-05,9.16913]
[1775653632633,47.87,72449.61,39.0,0.89576,7e-05,9.16913]
[1775653632731,47.89,72468.44,39.0,0.89704,7e-05,9.0896]
[1775653634156,47.92,72469.25,39.0,0.89699,7e-05,9.09271]
[1775653634251,47.92,72469.25,39.0,0.89699,7e-05,9.09271]
[1775653635163,47.95,72489.13,39.0,0.89833,7e-05,9.00939]
[1775653635181,47.95,72489.13,39.0,0.89833,7e-05,9.00939]
[1775653635226,47.95,72489.13,39.0,0.89833,7e-05,9.00939]
[1775653635287,47.95,72489.13,39.0,0.89833,7e-05,9.00939]
[1775653635750,47.95,72489.13,39.0,0.89833,7e-05,9.00939]
[1775653635913,47.95,72489.13,39.0,0.89833,7e-05,9.00939]
[1775653636123,47.97,72488.52,39.0,0.89816,7e-05,9.02021]
[1775653636587,47.97,72488.52,39.0,0.89816,7e-05,9.02021]
[1775653636989,47.97,72488.52,39.0,0.89816,7e-05,9.02021]
[1775653637079,48.0,72504.59,39.0,0.89922,7e-05,8.95348]
[1775653637339,48.0,72504.59,39.0,0.89922,7e-05,8.95348]
[1775653637593,48.0,72504.59,39.0,0.89922,7e-05,8.95348]
[1775653637968,48.0,72504.59,39.0,0.89922,7e-05,8.95348]
[1775653638116,48.01,72513.42,39.0,0.89979,7e-05,8.91767]
[1775653638298,48.01,72513.42,39.0,0.89979,7e-05,8.91767]
[1775653638300,48.01,72513.42,39.0,0.89979,7e-05,8.91767]
[1775653638366,48.01,72513.42,39.0,0.89979,7e-05,8.91767]
[1775653638447,48.01,72513.42,39.0,0.89979,7e-05,8.91767]
[1775653639153,48.01,72514.62,39.0,0.89987,7e-05,8.91275]
[1775653639899,48.01,72515.7,39.0,0.89994,7e-05,8.90842]
[1775653640577,48.01,72515.7,39.0,0.89994,7e-05,8.90842]
[1775653640926,48.01,72515.7,39.0,0.89994,7e-05,8.90842]
[1775653641055,48.01,72515.7,39.0,0.89994,7e-05,8.90842]
[1775653641114,48.02,72523.87,39.0,0.90051,7e-05,8.8718]
[1775653641539,48.02,72523.87,39.0,0.90051,7e-05,8.8718]
[1775653641542,48.04,72532.63,39.0,0.90105,7e-05,8.8382]
[1775653642542,48.06,72531.18,39.0,0.90084,7e-05,8.85145]
[1775653644096,48.08,72532.23,39.0,0.90084,7e-05,8.85155]
[1775653644556,48.09,72539.28,39.0,0.90127,7e-05,8.82422]
[1775653646037,48.11,72535.98,39.0,0.90096,7e-05,8.84385]
[1775653646481,48.11,72535.98,39.0,0.90096,7e-05,8.84385]
[1775653646489,48.11,72535.98,39.0,0.90096,7e-05,8.84385]
[1775653646733,48.11,72535.98,39.0,0.90096,7e-05,8.84385]
[1775653647157,48.11,72535.98,39.0,0.90096,7e-05,8.84385]
[1775653646823,48.13,72542.27,39.0,0.90134,7e-05,8.82035]
[1775653647500,48.13,72542.27,39.0,0.90134,7e-05,8.82035]
[1775653647839,48.13,72542.27,39.0,0.90134,7e-05,8.82035]
[1775653647887,48.14,72566.33,39.0,0.90296,7e-05,8.7163]
[1775653648591,48.16,72570.3,39.0,0.90317,7e-05,8.70347]
[1775653649363,48.16,72570.3,39.0,0.90317,7e-05,8.70347]
[1775653649435,48.16,72570.3,39.0,0.90317,7e-05,8.70347]
[1775653649903,48.16,72570.3,39.0,0.90317,7e-05,8.70347]
[1775653650122,48.18,72592.8,39.0,0.90464,7e-05,8.60885]
[1775653650429,48.18,72592.8,39.0,0.90464,7e-05,8.60885]
[1775653650713,48.18,72592.8,39.0,0.90464,7e-05,8.60885]
[1775653651125,48.18,72612.72,39.0,0.90605,7e-05,8.51526]
[1775653652101,48.24,72620.76,39.0,0.90634,7e-05,8.49651]
[1775653652779,48.24,72620.76,39.0,0.90634,7e-05,8.49651]
[1775653652945,48.24,72620.76,39.0,0.90634,7e-05,8.49651]
[1775653653081,48.28,72609.17,39.0,0.90538,7e-05,8.55983]
[1775653654111,48.28,72609.17,39.0,0.90538,7e-05,8.55983]
[1775653654149,48.32,72629.97,39.0,0.9066,7e-05,8.48025]
[1775653654697,48.36,72626.36,39.0,0.90618,7e-05,8.50831]
[1775653655651,48.41,72626.35,39.0,0.90598,7e-05,8.52155]
[1775653656326,48.41,72626.35,39.0,0.90598,7e-05,8.52155]
[1775653656612,48.41,72626.35,39.0,0.90598,7e-05,8.52155]
[1775653656767,48.41,72626.35,39.0,0.90598,7e-05,8.52155]
[1775653657211,48.41,72634.93,39.0,0.90655,7e-05,8.48449]
[1775653657487,48.41,72634.93,39.0,0.90655,7e-05,8.48449]
[1775653657709,48.41,72634.93,39.0,0.90655,7e-05,8.48449]
[1775653657788,48.41,72649.31,39.0,0.90752,7e-05,8.4208]
[1775653659171,48.41,72649.31,39.0,0.90752,7e-05,8.4208]
[1775653659201,48.41,72643.97,39.0,0.90715,7e-05,8.44534]
[1775653659767,48.41,72641.86,39.0,0.907,7e-05,8.45468]
[1775653660768,48.41,72641.86,39.0,0.907,7e-05,8.45468]
[1775653660790,48.41,72641.86,39.0,0.907,7e-05,8.45468]
[1775653661170,48.45,72612.12,39.0,0.9048,7e-05,8.59854]
[1775653661940,48.45,72607.02,39.0,0.90445,7e-05,8.62128]
[1775653662924,48.45,72607.02,39.0,0.90445,7e-05,8.62128]
[1775653663067,48.45,72607.02,39.0,0.90445,7e-05,8.62128]
[1775653663236,48.45,72607.02,39.0,0.90445,7e-05,8.62128]
[1775653663158,48.49,72605.72,39.0,0.90419,7e-05,8.63813]
[1775653663403,48.49,72605.72,39.0,0.90419,7e-05,8.63813]
[1775653663747,48.49,72605.72,39.0,0.90419,7e-05,8.63813]
[1775653664119,48.49,72602.62,39.0,0.90397,7e-05,8.6525]
[1775653664888,48.49,72602.62,39.0,0.90397,7e-05,8.6525]
[1775653664958,48.49,72598.65,39.0,0.90369,7e-05,8.67023]
[1775653665802,48.49,72605.58,39.0,0.90417,7e-05,8.63929]
[1775653666809,48.51,72607.86,39.0,0.90425,7e-05,8.63441]
[1775653667452,48.51,72607.86,39.0,0.90425,7e-05,8.63441]
[1775653667816,48.51,72603.69,39.0,0.90396,7e-05,8.65349]
[1775653668362,48.51,72603.69,39.0,0.90396,7e-05,8.65349]
[1775653670053,48.53,72598.14,39.0,0.90349,7e-05,8.68359]
[1775653670591,48.53,72598.14,39.0,0.90349,7e-05,8.68359]
[1775653670702,48.53,72598.14,39.0,0.90349,7e-05,8.68359]
[1775653670857,48.53,72583.35,39.0,0.90245,7e-05,8.75021]
[1775653671377,48.53,72583.35,39.0,0.90245,7e-05,8.75021]
[1775653671776,48.53,72583.35,39.0,0.90245,7e-05,8.75021]
[1775653671779,48.53,72583.35,39.0,0.90245,7e-05,8.75021]
[1775653671884,48.53,72583.35,39.0,0.90245,7e-05,8.75021]
[1775653672200,48.54,72569.96,39.0,0.90145,7e-05,8.81438]
[1775653672586,48.54,72569.96,39.0,0.90145,7e-05,8.81438]
[1775653672782,48.54,72569.96,39.0,0.90145,7e-05,8.81438]
[1775653672870,48.57,72554.34,39.0,0.90023,7e-05,8.89236]
[1775653674146,48.57,72550.88,39.0,0.89997,7e-05,8.90863]
[1775653674535,48.57,72550.88,39.0,0.89997,7e-05,8.90863]
[1775653674912,48.57,72550.88,39.0,0.89997,7e-05,8.90863]
[1775653674977,48.57,72553.07,39.0,0.90012,7e-05,8.89932]
[1775653678234,48.58,72546.65,39.0,0.89964,7e-05,8.92992]
[1775653679301,48.58,72546.65,39.0,0.89964,7e-05,8.92992]
[1775653679383,48.58,72546.65,39.0,0.89964,7e-05,8.92992]
[1775653678914,48.58,72548.71,39.0,0.89978,7e-05,8.92119]
[1775653679603,48.58,72548.71,39.0,0.89978,7e-05,8.92119]
[1775653679816,48.58,72548.71,39.0,0.89978,7e-05,8.92119]
[1775653680054,48.58,72570.05,39.0,0.90128,7e-05,8.82543]
[1775653680342,48.58,72570.05,39.0,0.90128,7e-05,8.82543]
[1775653680932,48.58,72578.31,39.0,0.90186,7e-05,8.78865]
[1775653681937,48.58,72578.01,39.0,0.90183,7e-05,8.79041]
[1775653682946,48.59,72559.55,39.0,0.90052,7e-05,8.8738]
[1775653683952,48.59,72550.4,39.0,0.89986,7e-05,8.91573]
[1775653684958,48.59,72548.09,39.0,0.89969,7e-05,8.92673]
[1775653686320,48.59,72548.24,39.0,0.89969,7e-05,8.92658]
[1775653686975,48.59,72579.16,39.0,0.90187,7e-05,8.78808]
[1775653687982,48.6,72593.28,39.0,0.90285,7e-05,8.72515]
[1775653688989,48.6,72593.33,39.0,0.90285,7e-05,8.7254]
[1775653690219,48.6,72593.33,39.0,0.90285,7e-05,8.7254]
[1775653690323,48.6,72592.0,39.0,0.90275,7e-05,8.73192]
[1775653691003,48.6,72590.35,39.0,0.90262,7e-05,8.73998]
[1775653692012,48.6,72588.88,39.0,0.90251,7e-05,8.74722]
[1775653693017,48.6,72579.68,39.0,0.90186,7e-05,8.78873]
[1775653694024,48.61,72574.21,39.0,0.90147,7e-05,8.81356]
[1775653695033,48.61,72574.87,39.0,0.90152,7e-05,8.81084]
[1775653697047,48.61,72570.46,39.0,0.9012,7e-05,8.83128]
[1775653698054,48.61,72566.67,39.0,0.90092,7e-05,8.84873]
[1775653699061,48.61,72543.91,39.0,0.8993,7e-05,8.95139]
[1775653700067,48.61,72540.24,39.0,0.89903,7e-05,8.96835]
[1775653701074,48.61,72542.14,39.0,0.89916,7e-05,8.96002]
[1775653702168,48.61,72549.46,39.0,0.89968,7e-05,8.92722]
[1775653703352,48.61,72551.41,39.0,0.89982,7e-05,8.91866]
[1775653704098,48.61,72547.26,39.0,0.89952,7e-05,8.9374]
[1775653704589,48.61,72547.26,39.0,0.89952,7e-05,8.9374]
[1775653705106,48.62,72543.64,39.0,0.89926,7e-05,8.95402]
[1775653706113,48.62,72539.9,39.0,0.89899,7e-05,8.97117]
[1775653707119,48.62,72538.25,39.0,0.89887,7e-05,8.97886]
[1775653708126,48.62,72529.02,39.0,0.8982,7e-05,9.02081]
[1775653709182,48.62,72529.02,39.0,0.8982,7e-05,9.02081]
[1775653709335,48.62,72529.02,39.0,0.8982,7e-05,9.02081]
[1775653709372,48.62,72529.02,39.0,0.8982,7e-05,9.02081]
[1775653709378,48.62,72529.02,39.0,0.8982,7e-05,9.02081]
[1775653709291,48.62,72524.95,39.0,0.8979,7e-05,9.03966]
[1775653709629,48.62,72524.95,39.0,0.8979,7e-05,9.03966]
[1775653709637,48.62,72524.95,39.0,0.8979,7e-05,9.03966]
[1775653710193,48.62,72524.95,39.0,0.8979,7e-05,9.03966]
[1775653710293,48.62,72524.95,39.0,0.8979,7e-05,9.03966]
[1775653710311,48.62,72519.31,39.0,0.89748,7e-05,9.06557]
[1775653711206,48.62,72519.31,39.0,0.89748,7e-05,9.06557]
[1775653711210,48.62,72509.01,39.0,0.89677,7e-05,9.10812]
[1775653712338,48.62,72509.01,39.0,0.89677,7e-05,9.10812]
[1775653712384,48.62,72509.01,39.0,0.89677,7e-05,9.10812]
[1775653712370,48.62,72510.4,39.0,0.89687,7e-05,9.10232]
[1775653713232,48.62,72510.4,39.0,0.89687,7e-05,9.10232]
[1775653713251,48.62,72525.57,39.0,0.89796,7e-05,9.034]
[1775653713542,48.62,72525.57,39.0,0.89796,7e-05,9.034]
[1775653713649,48.62,72525.57,39.0,0.89796,7e-05,9.034]
[1775653714346,48.62,72525.57,39.0,0.89796,7e-05,9.034]
[1775653714175,48.63,72556.99,39.0,0.9002,7e-05,8.89264]
[1775653715184,48.63,72571.04,39.0,0.90119,7e-05,8.83007]
[1775653716260,48.63,72573.73,39.0,0.90137,7e-05,8.81831]
[1775653717128,48.63,72573.73,39.0,0.90137,7e-05,8.81831]
[1775653717202,48.63,72572.16,39.0,0.90126,7e-05,8.82576]
[1775653718205,48.63,72569.72,39.0,0.90108,7e-05,8.83713]
[1775653719304,48.63,72571.91,39.0,0.90123,7e-05,8.82771]
[1775653720218,48.63,72572.67,39.0,0.90128,7e-05,8.82447]
[1775653720741,48.63,72572.67,39.0,0.90128,7e-05,8.82447]
[1775653721225,48.63,72576.51,39.0,0.90154,7e-05,8.80743]
[1775653721967,48.63,72576.51,39.0,0.90154,7e-05,8.80743]
[1775653722233,48.64,72574.23,39.0,0.90138,7e-05,8.81784]
[1775653723154,48.64,72574.23,39.0,0.90138,7e-05,8.81784]
[1775653723161,48.64,72574.23,39.0,0.90138,7e-05,8.81784]
[1775653723166,48.64,72574.23,39.0,0.90138,7e-05,8.81784]
[1775653723171,48.64,72574.23,39.0,0.90138,7e-05,8.81784]
[1775653723259,48.64,72594.74,39.0,0.90281,7e-05,8.72626]
[1775653723899,48.64,72594.74,39.0,0.90281,7e-05,8.72626]
[1775653724087,48.64,72594.74,39.0,0.90281,7e-05,8.72626]
[1775653724191,48.64,72594.74,39.0,0.90281,7e-05,8.72626]
[1775653724250,48.64,72594.74,39.0,0.90281,7e-05,8.72626]
[1775653724255,48.64,72630.38,39.0,0.90527,7e-05,8.56789]
[1775653724418,48.64,72630.38,39.0,0.90527,7e-05,8.56789]
[1775653725260,48.64,72642.86,39.0,0.90611,7e-05,8.51298]
[1775653726268,48.64,72643.21,39.0,0.90613,7e-05,8.51201]
[1775653727330,48.64,72643.21,39.0,0.90613,7e-05,8.51201]
[1775653727388,48.64,72651.53,39.0,0.90667,7e-05,8.47658]
[1775653728238,48.64,72651.53,39.0,0.90667,7e-05,8.47658]
[1775653728281,48.64,72661.93,39.0,0.90737,7e-05,8.43075]
[1775653729288,48.65,72666.55,39.0,0.90767,7e-05,8.4109]
[1775653729609,48.65,72666.55,39.0,0.90767,7e-05,8.4109]
[1775653730294,48.66,72675.41,39.0,0.90818,7e-05,8.37738]
[1775653730647,48.66,72675.41,39.0,0.90818,7e-05,8.37738]
[1775653731076,48.66,72675.41,39.0,0.90818,7e-05,8.37738]
[1775653731301,48.68,72666.3,39.0,0.90749,7e-05,8.42299]
[1775653732324,48.7,72667.49,39.0,0.90748,7e-05,8.42382]
[1775653732661,48.7,72667.49,39.0,0.90748,7e-05,8.42382]
[1775653733320,48.72,72690.19,39.0,0.90891,7e-05,8.32967]
[1775653734107,48.72,72690.19,39.0,0.90891,7e-05,8.32967]
[1775653734409,48.73,72695.52,39.0,0.90924,7e-05,8.30785]
[1775653735129,48.73,72695.52,39.0,0.90924,7e-05,8.30785]
[1775653735333,48.73,72695.88,39.0,0.90927,7e-05,8.30627]
[1775653735706,48.73,72695.88,39.0,0.90927,7e-05,8.30627]
[1775653736323,48.73,72695.88,39.0,0.90927,7e-05,8.30627]
[1775653736340,48.73,72706.14,39.0,0.90993,7e-05,8.26249]
[1775653736708,48.73,72706.14,39.0,0.90993,7e-05,8.26249]
[1775653737306,48.73,72706.14,39.0,0.90993,7e-05,8.26249]
[1775653737347,48.73,72704.14,39.0,0.90979,7e-05,8.27193]
[1775653737783,48.73,72704.14,39.0,0.90979,7e-05,8.27193]
[1775653738028,48.73,72704.14,39.0,0.90979,7e-05,8.27193]
[1775653738354,48.76,72708.82,39.0,0.90998,7e-05,8.25938]
[1775653738507,48.76,72708.82,39.0,0.90998,7e-05,8.25938]
[1775653738580,48.76,72708.82,39.0,0.90998,7e-05,8.25938]
[1775653738898,48.76,72708.82,39.0,0.90998,7e-05,8.25938]
[1775653739363,48.76,72724.21,39.0,0.91097,6e-05,8.19328]
[1775653740368,48.76,72728.64,39.0,0.91125,6e-05,8.17487]
[1775653741378,48.79,72723.67,39.0,0.9108,7e-05,8.20525]
[1775653741595,48.79,72723.67,39.0,0.9108,7e-05,8.20525]
[1775653741814,48.79,72723.67,39.0,0.9108,7e-05,8.20525]
[1775653742407,48.82,72695.8,39.0,0.90884,7e-05,8.33543]
[1775653742627,48.82,72695.8,39.0,0.90884,7e-05,8.33543]
[1775653742955,48.82,72695.8,39.0,0.90884,7e-05,8.33543]
[1775653743234,48.82,72695.8,39.0,0.90884,7e-05,8.33543]
[1775653743395,48.87,72683.03,39.0,0.90777,7e-05,8.40604]
[1775653744401,48.88,72677.07,39.0,0.90737,7e-05,8.43268]
[1775653745410,48.88,72675.85,39.0,0.90729,7e-05,8.43803]
[1775653746081,48.88,72675.85,39.0,0.90729,7e-05,8.43803]
[1775653746416,48.89,72665.54,39.0,0.90652,7e-05,8.48827]
[1775653746954,48.89,72665.54,39.0,0.90652,7e-05,8.48827]
[1775653747435,48.89,72658.69,39.0,0.90605,7e-05,8.51886]
[1775653748441,48.92,72662.46,39.0,0.90619,7e-05,8.51005]
[1775653749447,48.94,72676.06,39.0,0.90701,7e-05,8.45653]
[1775653750454,48.94,72680.86,39.0,0.90732,7e-05,8.43622]
[1775653751327,48.94,72680.86,39.0,0.90732,7e-05,8.43622]
[1775653751486,48.95,72701.0,39.0,0.90865,7e-05,8.34904]
[1775653753240,48.95,72701.0,39.0,0.90865,7e-05,8.34904]
[1775653753302,48.95,72708.75,39.0,0.90915,7e-05,8.31604]
[1775653754166,48.95,72708.75,39.0,0.90915,7e-05,8.31604]
[1775653754401,48.95,72708.75,39.0,0.90915,7e-05,8.31604]
[1775653754417,48.98,72709.38,39.0,0.90904,7e-05,8.32319]
[1775653754755,48.98,72715.04,39.0,0.90941,7e-05,8.29861]
[1775653756082,48.98,72715.04,39.0,0.90941,7e-05,8.29861]
[1775653756093,48.99,72715.93,39.0,0.90946,7e-05,8.29565]
[1775653756497,49.0,72723.91,39.0,0.90991,7e-05,8.26552]
[1775653758127,49.0,72723.91,39.0,0.90991,7e-05,8.26552]
[1775653758511,49.03,72727.78,39.0,0.91003,7e-05,8.25807]
[1775653760161,49.05,72730.65,39.0,0.91015,7e-05,8.25043]
[1775653761187,49.05,72730.65,39.0,0.91015,7e-05,8.25043]
[1775653761229,49.07,72729.58,39.0,0.91,7e-05,8.25999]
[1775653761537,49.09,72727.4,39.0,0.90975,7e-05,8.27686]
[1775653762496,49.09,72727.4,39.0,0.90975,7e-05,8.27686]
[1775653763138,49.11,72727.8,39.0,0.90967,7e-05,8.28238]
[1775653763553,49.14,72726.34,39.0,0.90948,7e-05,8.29562]
[1775653765459,49.16,72720.89,39.0,0.90901,7e-05,8.32668]
[1775653766104,49.16,72713.53,39.0,0.90853,7e-05,8.35858]
[1775653766635,49.16,72713.53,39.0,0.90853,7e-05,8.35858]
[1775653767258,49.16,72713.53,39.0,0.90853,7e-05,8.35858]
[1775653767468,49.19,72709.4,39.0,0.90816,7e-05,8.38283]
[1775653768421,49.2,72697.57,39.0,0.9073,7e-05,8.43964]
[1775653768973,49.2,72688.3,39.0,0.90668,7e-05,8.48002]
[1775653770398,49.21,72686.57,39.0,0.90656,7e-05,8.48801]
[1775653770603,49.21,72693.92,39.0,0.90704,7e-05,8.45636]
[1775653772433,49.21,72693.26,39.0,0.90704,7e-05,8.45516]
[1775653773187,49.21,72685.67,39.0,0.90652,7e-05,8.48889]
[1775653773888,49.23,72684.93,39.0,0.90637,7e-05,8.49862]
[1775653774631,49.25,72683.59,39.0,0.9062,7e-05,8.51033]
[1775653776316,49.25,72682.82,39.0,0.90614,7e-05,8.51427]
[1775653776644,49.26,72681.22,39.0,0.90602,7e-05,8.52182]
[1775653777831,49.26,72679.51,39.0,0.9059,7e-05,8.52984]
[1775653779491,49.26,72679.93,39.0,0.90592,7e-05,8.52862]
[1775653779665,49.26,72678.11,39.0,0.9058,7e-05,8.53656]
[1775653781429,49.28,72671.77,39.0,0.90528,7e-05,8.5701]
[1775653782280,49.28,72666.72,39.0,0.90494,7e-05,8.5922]
[1775653782687,49.28,72665.35,39.0,0.90484,7e-05,8.59866]
[1775653784257,49.28,72665.35,39.0,0.90484,7e-05,8.59866]
[1775653784431,49.28,72665.35,39.0,0.90484,7e-05,8.59866]
[1775653784466,49.31,72670.36,39.0,0.90505,7e-05,8.58519]
[1775653784827,49.31,72670.36,39.0,0.90505,7e-05,8.58519]
[1775653784922,49.31,72667.26,39.0,0.90484,7e-05,8.59875]
[1775653786233,49.31,72667.26,39.0,0.90484,7e-05,8.59875]
[1775653786431,49.31,72667.26,39.0,0.90484,7e-05,8.59875]
[1775653786487,49.31,72667.26,39.0,0.90484,7e-05,8.59875]
[1775653786468,49.31,72664.44,39.0,0.90465,7e-05,8.61153]
[1775653786545,49.31,72664.44,39.0,0.90465,7e-05,8.61153]
[1775653787398,49.33,72652.43,39.0,0.90377,7e-05,8.66836]
[1775653787768,49.33,72652.43,39.0,0.90377,7e-05,8.66836]
[1775653788289,49.33,72652.43,39.0,0.90377,7e-05,8.66836]
[1775653788420,49.34,72648.21,39.0,0.90342,7e-05,8.69082]
[1775653789129,49.34,72648.21,39.0,0.90342,7e-05,8.69082]
[1775653789159,49.34,72648.21,39.0,0.90342,7e-05,8.69082]
[1775653789195,49.34,72648.21,39.0,0.90342,7e-05,8.69082]
[1775653789288,49.34,72640.92,39.0,0.90292,7e-05,8.72317]
[1775653789560,49.34,72640.92,39.0,0.90292,7e-05,8.72317]
[1775653790415,49.36,72636.72,39.0,0.90255,7e-05,8.7467]
[1775653791502,49.38,72640.29,39.0,0.90272,7e-05,8.7359]
[1775653791536,49.38,72640.29,39.0,0.90272,7e-05,8.7359]
[1775653792403,49.38,72649.51,39.0,0.90336,7e-05,8.69538]
[1775653793483,49.38,72659.64,39.0,0.90404,7e-05,8.65143]
[1775653793768,49.38,72663.93,39.0,0.90433,7e-05,8.63265]
[1775653794774,49.38,72663.28,39.0,0.90428,7e-05,8.63583]
[1775653798264,49.38,72660.16,39.0,0.90405,7e-05,8.65057]
[1775653798802,49.38,72664.67,39.0,0.90435,7e-05,8.63118]
[1775653799810,49.38,72658.43,39.0,0.90392,7e-05,8.65884]
[1775653800981,49.38,72658.43,39.0,0.90392,7e-05,8.65884]
[1775653801444,49.39,72652.29,39.0,0.9035,7e-05,8.68612]
[1775653801952,49.39,72652.29,39.0,0.9035,7e-05,8.68612]
[1775653802009,49.39,72631.43,39.0,0.90207,7e-05,8.77815]
[1775653802920,49.39,72631.43,39.0,0.90207,7e-05,8.77815]
[1775653803527,49.39,72631.43,39.0,0.90207,7e-05,8.77815]
[1775653802996,49.39,72623.23,39.0,0.9015,7e-05,8.81458]
[1775653803645,49.39,72623.23,39.0,0.9015,7e-05,8.81458]
[1775653803957,49.39,72623.23,39.0,0.9015,7e-05,8.81458]
[1775653804003,49.39,72609.73,39.0,0.90056,7e-05,8.87437]
[1775653804778,49.39,72609.73,39.0,0.90056,7e-05,8.87437]
[1775653804945,49.39,72609.73,39.0,0.90056,7e-05,8.87437]
[1775653805354,49.39,72598.38,39.0,0.89976,7e-05,8.92496]
[1775653805975,49.39,72604.06,39.0,0.90015,7e-05,8.90025]
[1775653806870,49.39,72604.06,39.0,0.90015,7e-05,8.90025]
[1775653806873,49.39,72605.32,39.0,0.90023,7e-05,8.89506]
[1775653809707,49.4,72606.54,39.0,0.9003,7e-05,8.89051]
[1775653810067,49.4,72611.68,39.0,0.90066,7e-05,8.86797]
[1775653810710,49.4,72611.68,39.0,0.90066,7e-05,8.86797]
[1775653811385,49.4,72619.42,39.0,0.90119,7e-05,8.8342]
[1775653811908,49.4,72621.21,39.0,0.90131,7e-05,8.82677]
[1775653813414,49.4,72618.66,39.0,0.90112,7e-05,8.83832]
[1775653814035,49.4,72615.21,39.0,0.90088,7e-05,8.85387]
[1775653815158,49.4,72615.21,39.0,0.90088,7e-05,8.85387]
[1775653815456,49.4,72615.21,39.0,0.90088,7e-05,8.85387]
[1775653815493,49.4,72601.61,39.0,0.89993,7e-05,8.91435]
[1775653816200,49.4,72601.61,39.0,0.89993,7e-05,8.91435]
[1775653816338,49.4,72595.3,39.0,0.89948,7e-05,8.94281]
[1775653817267,49.41,72588.99,39.0,0.89903,7e-05,8.97122]
[1775653818298,49.41,72582.83,39.0,0.89859,7e-05,8.99895]
[1775653819380,49.41,72582.83,39.0,0.89859,7e-05,8.99895]
[1775653819461,49.41,72586.94,39.0,0.89887,7e-05,8.981]
[1775653819965,49.41,72573.04,39.0,0.89788,7e-05,9.04311]
[1775653820712,49.41,72573.04,39.0,0.89788,7e-05,9.04311]
[1775653821473,49.41,72562.14,39.0,0.8971,7e-05,9.09201]
[1775653822276,49.41,72562.68,39.0,0.89714,7e-05,9.0898]
[1775653823466,49.41,72562.68,39.0,0.89714,7e-05,9.0898]
[1775653823483,49.41,72560.57,39.0,0.89698,7e-05,9.09936]
[1775653823993,49.41,72557.76,39.0,0.89678,7e-05,9.11204]
[1775653826011,49.41,72550.85,39.0,0.89628,7e-05,9.14316]
[1775653827017,49.41,72547.59,39.0,0.89605,7e-05,9.15784]
[1775653828386,49.41,72545.08,39.0,0.89586,7e-05,9.16913]
[1775653829032,49.41,72541.82,39.0,0.89563,7e-05,9.18377]
[1775653830405,49.41,72541.82,39.0,0.89563,7e-05,9.18377]
[1775653830495,49.41,72541.0,39.0,0.89557,7e-05,9.18746]
[1775653831046,49.41,72534.78,39.0,0.89516,7e-05,9.2108]
[1775653831720,49.41,72534.78,39.0,0.89516,7e-05,9.2108]
[1775653832165,49.41,72534.78,39.0,0.89516,7e-05,9.2108]
[1775653832364,49.41,72534.78,39.0,0.89516,7e-05,9.2108]
[1775653832527,49.41,72532.87,39.0,0.89502,7e-05,9.21936]
[1775653833384,49.41,72525.53,39.0,0.89448,7e-05,9.25271]
[1775653834068,49.42,72521.84,39.0,0.89421,7e-05,9.26967]
[1775653835497,49.42,72514.88,39.0,0.89369,7e-05,9.30131]
[1775653836193,49.42,72514.88,39.0,0.89369,7e-05,9.30131]
[1775653836559,49.42,72509.61,39.0,0.8933,7e-05,9.32534]
[1775653836598,49.42,72509.61,39.0,0.8933,7e-05,9.32534]
[1775653837533,49.42,72509.61,39.0,0.8933,7e-05,9.32534]
[1775653837091,49.42,72497.54,39.0,0.89241,7e-05,9.38002]
[1775653837615,49.42,72497.54,39.0,0.89241,7e-05,9.38002]
[1775653837713,49.42,72497.54,39.0,0.89241,7e-05,9.38002]
[1775653838477,49.42,72494.61,39.0,0.89219,7e-05,9.39347]
[1775653838698,49.42,72494.61,39.0,0.89219,7e-05,9.39347]
[1775653838873,49.42,72494.61,39.0,0.89219,7e-05,9.39347]
[1775653839105,49.42,72491.37,39.0,0.89195,7e-05,9.40825]
[1775653840237,49.42,72487.26,39.0,0.89164,7e-05,9.42695]
[1775653840925,49.42,72487.26,39.0,0.89164,7e-05,9.42695]
[1775653841535,49.42,72468.26,39.0,0.89022,7e-05,9.51326]
[1775653841831,49.42,72468.26,39.0,0.89022,7e-05,9.51326]
[1775653841963,49.42,72468.26,39.0,0.89022,7e-05,9.51326]
[1775653842211,49.42,72468.26,39.0,0.89022,7e-05,9.51326]
[1775653842470,49.42,72468.26,39.0,0.89022,7e-05,9.51326]
[1775653842492,49.42,72438.55,39.0,0.88797,8e-05,9.64853]
[1775653842678,49.42,72438.55,39.0,0.88797,8e-05,9.64853]
[1775653843324,49.42,72423.72,39.0,0.88683,8e-05,9.7163]
[1775653844392,49.42,72426.42,39.0,0.88704,8e-05,9.70394]
[1775653845456,49.42,72438.07,39.0,0.88793,8e-05,9.65071]
[1775653845663,49.42,72438.07,39.0,0.88793,8e-05,9.65071]
[1775653847501,49.42,72435.74,39.0,0.88775,8e-05,9.6616]
[1775653848180,49.42,72439.78,39.0,0.88805,8e-05,9.64338]
[1775653851202,49.43,72434.03,39.0,0.88761,8e-05,9.6701]
[1775653853216,49.43,72435.84,39.0,0.88774,8e-05,9.66218]
[1775653853699,49.43,72435.84,39.0,0.88774,8e-05,9.66218]
[1775653854223,49.43,72435.85,39.0,0.88774,8e-05,9.6623]
[1775653855411,49.43,72436.52,39.0,0.88779,8e-05,9.6594]
[1775653856238,49.43,72433.84,39.0,0.88758,8e-05,9.67177]
[1775653857244,49.43,72435.86,39.0,0.88773,8e-05,9.66273]
[1775653857598,49.43,72435.86,39.0,0.88773,8e-05,9.66273]
[1775653858250,49.43,72432.23,39.0,0.88745,8e-05,9.67942]
[1775653859258,49.43,72428.89,39.0,0.88719,8e-05,9.6948]
[1775653860265,49.43,72429.23,39.0,0.88722,8e-05,9.69339]
[1775653861386,49.43,72433.54,39.0,0.88754,8e-05,9.67385]
[1775653862279,49.43,72430.77,39.0,0.88733,8e-05,9.68659]
[1775653863286,49.43,72431.6,39.0,0.88739,8e-05,9.68295]
[1775653864293,49.43,72430.03,39.0,0.88727,8e-05,9.69023]
[1775653865300,49.43,72432.66,39.0,0.88747,8e-05,9.67837]
[1775653865717,49.43,72432.66,39.0,0.88747,8e-05,9.67837]
[1775653866312,49.43,72445.97,39.0,0.88848,8e-05,9.6179]
[1775653867540,49.43,72450.03,39.0,0.88879,8e-05,9.59958]
[1775653868430,49.44,72437.08,39.0,0.8878,8e-05,9.65871]
[1775653870341,49.44,72433.75,39.0,0.88754,8e-05,9.67386]
[1775653871347,49.44,72432.86,39.0,0.88748,8e-05,9.67786]
[1775653872354,49.43,72424.94,39.0,0.88687,8e-05,9.71389]
[1775653873380,49.43,72424.94,39.0,0.88687,8e-05,9.71389]
[1775653873535,49.43,72421.78,39.0,0.88663,8e-05,9.72823]
[1775653874369,49.43,72410.62,39.0,0.88577,8e-05,9.77907]
[1775653875484,49.43,72405.96,39.0,0.88542,8e-05,9.80034]
[1775653876439,49.43,72405.96,39.0,0.88542,8e-05,9.80034]
[1775653876478,49.43,72401.6,39.0,0.88508,8e-05,9.82015]
[1775653876624,49.43,72401.6,39.0,0.88508,8e-05,9.82015]
[1775653877386,49.43,72401.6,39.0,0.88508,8e-05,9.82015]
[1775653877431,49.43,72403.13,39.0,0.8852,8e-05,9.8131]
[1775653878397,49.43,72403.79,39.0,0.88525,8e-05,9.81001]
[1775653882424,49.43,72404.28,39.0,0.88529,8e-05,9.80755]
[1775653883432,49.43,72405.12,39.0,0.88536,8e-05,9.80365]
[1775653886277,49.43,72405.34,39.0,0.88538,8e-05,9.80255]
[1775653886453,49.43,72413.93,39.0,0.88604,8e-05,9.76323]
[1775653887460,49.43,72428.82,39.0,0.88719,8e-05,9.69522]
[1775653887942,49.43,72428.82,39.0,0.88719,8e-05,9.69522]
[1775653888426,49.43,72428.82,39.0,0.88719,8e-05,9.69522]
[1775653888472,49.43,72448.81,39.0,0.88871,8e-05,9.604]
[1775653889230,49.43,72448.81,39.0,0.88871,8e-05,9.604]
[1775653889479,49.43,72459.69,39.0,0.88953,8e-05,9.55448]
[1775653890487,49.43,72461.19,39.0,0.88965,8e-05,9.5477]
[1775653891494,49.43,72456.13,39.0,0.88931,8e-05,9.56599]
[1775653892365,49.43,72456.13,39.0,0.88931,8e-05,9.56599]
[1775653892504,49.43,72454.13,39.0,0.88916,8e-05,9.57498]
[1775653895525,49.43,72450.89,39.0,0.88892,8e-05,9.5893]
[1775653896532,49.43,72449.73,39.0,0.88884,8e-05,9.59443]
[1775653896649,49.43,72449.73,39.0,0.88884,8e-05,9.59443]
[1775653896963,49.43,72449.73,39.0,0.88884,8e-05,9.59443]
[1775653897513,49.43,72449.73,39.0,0.88884,8e-05,9.59443]
[1775653897538,49.43,72442.0,39.0,0.88825,8e-05,9.62943]
[1775653897805,49.43,72442.0,39.0,0.88825,8e-05,9.62943]
[1775653898545,49.43,72444.09,39.0,0.88842,8e-05,9.61976]
[1775653899553,49.43,72445.61,39.0,0.88853,8e-05,9.61263]
[1775653900436,49.43,72445.61,39.0,0.88853,8e-05,9.61263]
[1775653901567,49.42,72443.91,39.0,0.88841,8e-05,9.61978]
[1775653902574,49.42,72442.47,39.0,0.88831,8e-05,9.62613]
[1775653903581,49.42,72438.29,39.0,0.88799,8e-05,9.64494]
[1775653906602,49.42,72439.43,39.0,0.88809,8e-05,9.63905]
[1775653908616,49.42,72441.85,39.0,0.88828,8e-05,9.62758]
[1775653913651,49.41,72442.25,39.0,0.88833,8e-05,9.6247]
[1775653916688,49.41,72442.7,39.0,0.88837,8e-05,9.62224]
[1775653916726,49.41,72441.83,39.0,0.88831,8e-05,9.626]
[1775653917679,49.41,72437.72,39.0,0.888,8e-05,9.64471]
[1775653919694,49.41,72439.15,39.0,0.88811,8e-05,9.63816]
[1775653921708,49.41,72444.08,39.0,0.88848,8e-05,9.61567]
[1775653923660,49.41,72444.95,39.0,0.88855,8e-05,9.6117]
[1775653924277,49.41,72448.57,39.0,0.88882,8e-05,9.59524]
[1775653925513,49.41,72449.6,39.0,0.8889,8e-05,9.59037]
[1775653925736,49.41,72457.09,39.0,0.88947,8e-05,9.55617]
[1775653926806,49.41,72457.09,39.0,0.88947,8e-05,9.55617]
[1775653926933,49.41,72457.09,39.0,0.88947,8e-05,9.55617]
[1775653926941,49.41,72457.09,39.0,0.88947,8e-05,9.55617]
[1775653927479,49.41,72460.29,39.0,0.88972,8e-05,9.54149]
[1775653927762,49.41,72460.29,39.0,0.88972,8e-05,9.54149]
[1775653927803,49.41,72460.29,39.0,0.88972,8e-05,9.54149]
[1775653927849,49.41,72460.29,39.0,0.88972,8e-05,9.54149]
[1775653927890,49.41,72482.51,39.0,0.89138,7e-05,9.4407]
[1775653929171,49.41,72480.88,39.0,0.89126,7e-05,9.44798]
[1775653930183,49.41,72480.88,39.0,0.89126,7e-05,9.44798]
[1775653930185,49.41,72480.88,39.0,0.89126,7e-05,9.44798]
[1775653930429,49.41,72480.88,39.0,0.89126,7e-05,9.44798]
[1775653930497,49.41,72485.35,39.0,0.89159,7e-05,9.42783]
[1775653930943,49.41,72485.35,39.0,0.89159,7e-05,9.42783]
[1775653930953,49.41,72485.35,39.0,0.89159,7e-05,9.42783]
[1775653931341,49.41,72485.35,39.0,0.89159,7e-05,9.42783]
[1775653931666,49.41,72507.0,39.0,0.89319,7e-05,9.33001]
[1775653931703,49.41,72507.0,39.0,0.89319,7e-05,9.33001]
[1775653932307,49.41,72513.18,39.0,0.89365,7e-05,9.30218]
[1775653932793,49.41,72525.76,39.0,0.89457,7e-05,9.24562]
[1775653933929,49.41,72525.76,39.0,0.89457,7e-05,9.24562]
[1775653933961,49.41,72525.76,39.0,0.89457,7e-05,9.24562]
[1775653934257,49.41,72525.76,39.0,0.89457,7e-05,9.24562]
[1775653934469,49.41,72523.56,39.0,0.89441,7e-05,9.25553]
[1775653934968,49.41,72523.56,39.0,0.89441,7e-05,9.25553]
[1775653935351,49.41,72557.7,39.0,0.89687,7e-05,9.10273]
[1775653936558,49.41,72559.39,39.0,0.89699,7e-05,9.09529]
[1775653937590,49.41,72546.04,39.0,0.89603,7e-05,9.15507]
[1775653937926,49.41,72546.04,39.0,0.89603,7e-05,9.15507]
[1775653937955,49.41,72546.04,39.0,0.89603,7e-05,9.15507]
[1775653938359,49.41,72534.95,39.0,0.89523,7e-05,9.20488]
[1775653938779,49.41,72534.95,39.0,0.89523,7e-05,9.20488]
[1775653939089,49.41,72534.95,39.0,0.89523,7e-05,9.20488]
[1775653939297,49.41,72534.95,39.0,0.89523,7e-05,9.20488]
[1775653939394,49.41,72573.68,39.0,0.898,7e-05,9.03187]
[1775653940386,49.41,72574.91,39.0,0.89809,7e-05,9.02636]
[1775653941165,49.41,72574.91,39.0,0.89809,7e-05,9.02636]
[1775653941463,49.41,72574.91,39.0,0.89809,7e-05,9.02636]
[1775653941663,49.41,72574.91,39.0,0.89809,7e-05,9.02636]
[1775653941496,49.41,72565.08,39.0,0.89739,7e-05,9.07038]
[1775653942036,49.41,72565.08,39.0,0.89739,7e-05,9.07038]
[1775653942437,49.41,72565.08,39.0,0.89739,7e-05,9.07038]
[1775653942513,49.41,72582.6,39.0,0.89863,7e-05,8.9926]
[1775653943262,49.41,72589.63,39.0,0.89913,7e-05,8.96129]
[1775653944294,49.41,72589.63,39.0,0.89913,7e-05,8.96129]
[1775653944559,49.41,72589.63,39.0,0.89913,7e-05,8.96129]
[1775653944668,49.41,72581.73,39.0,0.89857,7e-05,8.99666]
[1775653944801,49.41,72581.73,39.0,0.89857,7e-05,8.99666]
[1775653945081,49.41,72581.73,39.0,0.89857,7e-05,8.99666]
[1775653945403,49.41,72581.73,39.0,0.89857,7e-05,8.99666]
[1775653945500,49.41,72591.1,39.0,0.89922,7e-05,8.95536]
[1775653945951,49.41,72593.78,39.0,0.89941,7e-05,8.9435]
[1775653947686,49.41,72593.78,39.0,0.89941,7e-05,8.9435]
[1775653946893,49.41,72589.01,39.0,0.89907,7e-05,8.96477]
[1775653948417,49.41,72589.01,39.0,0.89907,7e-05,8.96477]
[1775653948444,49.41,72589.01,39.0,0.89907,7e-05,8.96477]
[1775653948566,49.42,72608.47,39.0,0.90044,7e-05,8.87864]
[1775653949020,49.42,72608.47,39.0,0.90044,7e-05,8.87864]
[1775653949510,49.42,72618.76,39.0,0.90115,7e-05,8.83347]
[1775653949957,49.42,72618.76,39.0,0.90115,7e-05,8.83347]
[1775653950670,49.42,72614.72,39.0,0.90087,7e-05,8.85129]
[1775653951527,49.42,72614.72,39.0,0.90087,7e-05,8.85129]
[1775653951665,49.42,72614.72,39.0,0.90087,7e-05,8.85129]
[1775653951965,49.42,72614.72,39.0,0.90087,7e-05,8.85129]
[1775653951457,49.42,72610.06,39.0,0.90058,7e-05,8.86744]
[1775653952403,49.42,72610.06,39.0,0.90058,7e-05,8.86744]
[1775653952882,49.42,72610.06,39.0,0.90058,7e-05,8.86744]
[1775653952436,49.42,72620.83,39.0,0.90133,7e-05,8.82012]
[1775653952965,49.42,72617.16,39.0,0.90107,7e-05,8.83654]
[1775653953972,49.42,72614.25,39.0,0.90087,7e-05,8.84946]
[1775653955280,49.42,72614.25,39.0,0.90087,7e-05,8.84946]
[1775653955428,49.42,72614.25,39.0,0.90087,7e-05,8.84946]
[1775653955684,49.42,72614.25,39.0,0.90087,7e-05,8.84946]
[1775653955707,49.42,72614.25,39.0,0.90087,7e-05,8.84946]
[1775653955890,49.42,72614.25,39.0,0.90087,7e-05,8.84946]
[1775653955905,49.42,72615.14,39.0,0.90092,7e-05,8.84605]
[1775653956040,49.42,72615.14,39.0,0.90092,7e-05,8.84605]
[1775653956242,49.42,72615.14,39.0,0.90092,7e-05,8.84605]
[1775653956402,49.42,72615.14,39.0,0.90092,7e-05,8.84605]
[1775653956446,49.42,72627.37,39.0,0.90177,7e-05,8.79209]
[1775653956993,49.42,72616.01,39.0,0.90098,7e-05,8.84246]
[1775653958839,49.42,72611.36,39.0,0.90064,7e-05,8.8636]
[1775653959298,49.42,72611.36,39.0,0.90064,7e-05,8.8636]
[1775653959877,49.42,72600.28,39.0,0.89987,7e-05,8.91286]
[1775653959955,49.42,72600.28,39.0,0.89987,7e-05,8.91286]
[1775653960756,49.42,72592.11,39.0,0.89929,7e-05,8.94924]
[1775653961573,49.42,72592.11,39.0,0.89929,7e-05,8.94924]
[1775653961649,49.42,72583.97,39.0,0.89872,7e-05,8.98538]
[1775653962098,49.42,72583.97,39.0,0.89872,7e-05,8.98538]
[1775653962249,49.42,72583.97,39.0,0.89872,7e-05,8.98538]
[1775653962465,49.42,72583.97,39.0,0.89872,7e-05,8.98538]
[1775653962616,49.42,72583.97,39.0,0.89872,7e-05,8.98538]
[1775653962849,49.42,72574.34,39.0,0.89803,7e-05,9.0283]
[1775653963115,49.42,72574.34,39.0,0.89803,7e-05,9.0283]
[1775653963421,49.42,72574.34,39.0,0.89803,7e-05,9.0283]
[1775653963506,49.42,72594.79,39.0,0.89948,7e-05,8.9375]
[1775653964668,49.43,72598.99,39.0,0.89977,7e-05,8.91898]
[1775653965594,49.43,72598.99,39.0,0.89977,7e-05,8.91898]
[1775653965664,49.43,72595.24,39.0,0.89951,7e-05,8.9356]
[1775653966027,49.43,72595.24,39.0,0.89951,7e-05,8.9356]
[1775653966342,49.43,72595.24,39.0,0.89951,7e-05,8.9356]
[1775653966964,49.43,72595.24,39.0,0.89951,7e-05,8.9356]
[1775653966428,49.43,72613.38,39.0,0.90077,7e-05,8.85546]
[1775653967065,49.43,72613.38,39.0,0.90077,7e-05,8.85546]
[1775653967492,49.43,72616.98,39.0,0.90102,7e-05,8.83968]
[1775653968884,49.43,72608.74,39.0,0.90044,7e-05,8.87659]
[1775653970430,49.43,72608.37,39.0,0.90041,7e-05,8.87844]
[1775653971095,49.43,72601.09,39.0,0.8999,7e-05,8.91086]
[1775653972810,49.43,72599.51,39.0,0.89978,7e-05,8.91822]
[1775653973341,49.43,72595.19,39.0,0.89948,7e-05,8.93737]
[1775653974553,49.43,72595.19,39.0,0.89948,7e-05,8.93737]
[1775653974624,49.43,72595.19,39.0,0.89948,7e-05,8.93737]
[1775653974842,49.43,72595.19,39.0,0.89948,7e-05,8.93737]
[1775653975099,49.43,72595.19,39.0,0.89948,7e-05,8.93737]
[1775653975131,49.43,72595.19,39.0,0.89948,7e-05,8.93737]
[1775653974927,49.43,72586.37,39.0,0.89886,7e-05,8.97665]
[1775653975302,49.43,72586.37,39.0,0.89886,7e-05,8.97665]
[1775653975380,49.43,72586.37,39.0,0.89886,7e-05,8.97665]
[1775653975909,49.43,72586.37,39.0,0.89886,7e-05,8.97665]
[1775653975455,49.43,72594.57,39.0,0.89943,7e-05,8.94062]
[1775653976399,49.43,72600.24,39.0,0.89983,7e-05,8.91555]
[1775653977413,49.43,72598.06,39.0,0.89967,7e-05,8.92533]
[1775653978670,49.43,72598.06,39.0,0.89967,7e-05,8.92533]
[1775653978716,49.43,72594.61,39.0,0.89942,7e-05,8.9409]
[1775653979480,49.43,72594.61,39.0,0.89942,7e-05,8.9409]
[1775653979950,49.43,72594.61,39.0,0.89942,7e-05,8.9409]
[1775653979643,49.43,72592.94,39.0,0.89931,7e-05,8.94831]
[1775653979993,49.43,72592.94,39.0,0.89931,7e-05,8.94831]
[1775653980819,49.43,72592.94,39.0,0.89931,7e-05,8.94831]
[1775653980848,49.43,72614.21,39.0,0.90079,7e-05,8.85437]
[1775653981757,49.44,72621.06,39.0,0.90126,7e-05,8.82437]
[1775653982896,49.44,72621.06,39.0,0.90126,7e-05,8.82437]
[1775653982179,49.44,72620.39,39.0,0.90122,7e-05,8.82733]
[1775653983567,49.44,72620.39,39.0,0.90122,7e-05,8.82733]
[1775653983889,49.44,72632.41,39.0,0.90204,7e-05,8.77492]
[1775653984013,49.44,72632.41,39.0,0.90204,7e-05,8.77492]
[1775653984186,49.44,72632.41,39.0,0.90204,7e-05,8.77492]
[1775653984654,49.44,72632.8,39.0,0.90207,7e-05,8.77321]
[1775653985205,49.44,72626.19,39.0,0.90161,7e-05,8.80245]
[1775653986200,49.44,72626.19,39.0,0.90161,7e-05,8.80245]
[1775653986367,49.44,72626.19,39.0,0.90161,7e-05,8.80245]
[1775653986418,49.44,72626.19,39.0,0.90161,7e-05,8.80245]
[1775653986573,49.44,72626.19,39.0,0.90161,7e-05,8.80245]
[1775653986653,49.44,72626.19,39.0,0.90161,7e-05,8.80245]
[1775653986692,49.44,72626.67,39.0,0.90164,7e-05,8.80047]
[1775653987200,49.44,72626.67,39.0,0.90164,7e-05,8.80047]
[1775653987543,49.44,72642.11,39.0,0.9027,7e-05,8.73286]
[1775653988282,49.44,72643.09,39.0,0.90276,7e-05,8.72877]
[1775653989236,49.44,72642.5,39.0,0.90272,7e-05,8.73167]
[1775653990225,49.44,72642.5,39.0,0.90272,7e-05,8.73167]
[1775653990408,49.44,72642.89,39.0,0.90274,7e-05,8.73038]
[1775653991630,49.44,72642.89,39.0,0.90274,7e-05,8.73038]
[1775653991868,49.44,72642.89,39.0,0.90274,7e-05,8.73038]
[1775653991922,49.44,72643.18,39.0,0.90275,7e-05,8.72953]
[1775653992829,49.44,72643.18,39.0,0.90275,7e-05,8.72953]
[1775653992903,49.45,72656.61,39.0,0.90366,7e-05,8.67126]
[1775653993795,49.45,72655.6,39.0,0.90358,7e-05,8.67597]
[1775653994831,49.45,72655.6,39.0,0.90358,7e-05,8.67597]
[1775653994842,49.45,72655.6,39.0,0.90358,7e-05,8.67597]
[1775653994880,49.45,72655.61,39.0,0.90358,7e-05,8.67621]
[1775653995415,49.45,72655.61,39.0,0.90358,7e-05,8.67621]
[1775653995680,49.45,72655.61,39.0,0.90358,7e-05,8.67621]
[1775653995945,49.45,72655.61,39.0,0.90358,7e-05,8.67621]
[1775653995957,49.45,72671.44,39.0,0.90465,7e-05,8.60726]
[1775653996285,49.45,72671.44,39.0,0.90465,7e-05,8.60726]
[1775653996473,49.45,72671.44,39.0,0.90465,7e-05,8.60726]
[1775653996765,49.45,72684.77,39.0,0.90554,7e-05,8.54953]
[1775653997917,49.45,72684.77,39.0,0.90554,7e-05,8.54953]
[1775653997961,49.45,72678.86,39.0,0.90514,7e-05,8.57575]
[1775653998920,49.45,72678.86,39.0,0.90514,7e-05,8.57575]
[1775653998977,49.45,72686.91,39.0,0.90567,7e-05,8.54112]
[1775653999469,49.45,72686.91,39.0,0.90567,7e-05,8.54112]
[1775653999708,49.45,72686.91,39.0,0.90567,7e-05,8.54112]
[1775653999832,49.45,72687.49,39.0,0.90571,7e-05,8.53859]
[1775654000044,49.45,72687.49,39.0,0.90571,7e-05,8.53859]
[1775654000173,49.45,72687.49,39.0,0.90571,7e-05,8.53859]
[1775654000635,49.45,72687.49,39.0,0.90571,7e-05,8.53859]
[1775654000687,49.46,72707.11,39.0,0.90701,7e-05,8.45388]
[1775654001324,49.46,72710.86,39.0,0.90725,7e-05,8.43813]
[1775654002331,49.46,72709.1,39.0,0.90712,7e-05,8.44637]
[1775654003575,49.46,72709.1,39.0,0.90712,7e-05,8.44637]
[1775654003644,49.46,72709.1,39.0,0.90712,7e-05,8.44637]
[1775654003677,49.46,72707.21,39.0,0.90699,7e-05,8.45519]
[1775654004178,49.46,72707.21,39.0,0.90699,7e-05,8.45519]
[1775654004780,49.46,72707.21,39.0,0.90699,7e-05,8.45519]
[1775654005287,49.47,72706.33,39.0,0.90691,7e-05,8.46025]
[1775654005920,49.47,72706.33,39.0,0.90691,7e-05,8.46025]
[1775654005590,49.47,72720.3,39.0,0.90783,7e-05,8.3998]
[1775654006961,49.47,72720.3,39.0,0.90783,7e-05,8.3998]
[1775654006961,49.47,72725.99,39.0,0.90819,7e-05,8.37607]
[1775654007113,49.47,72725.99,39.0,0.90819,7e-05,8.37607]
[1775654007779,49.47,72725.99,39.0,0.90819,7e-05,8.37607]
[1775654007920,49.47,72725.99,39.0,0.90819,7e-05,8.37607]
[1775654007978,49.47,72754.21,39.0,0.91002,6e-05,8.25517]
[1775654008096,49.47,72754.21,39.0,0.91002,6e-05,8.25517]
[1775654008315,49.47,72754.21,39.0,0.91002,6e-05,8.25517]
[1775654008941,49.47,72773.16,39.0,0.91123,6e-05,8.17453]
[1775654009937,49.47,72773.16,39.0,0.91123,6e-05,8.17453]
[1775654009383,49.47,72774.1,39.0,0.91129,6e-05,8.17052]
[1775654010947,49.47,72774.1,39.0,0.91129,6e-05,8.17052]
[1775654010391,49.47,72772.03,39.0,0.91115,6e-05,8.17991]
[1775654011798,49.47,72772.03,39.0,0.91115,6e-05,8.17991]
[1775654011856,49.48,72763.51,39.0,0.91062,6e-05,8.21347]
[1775654012247,49.48,72763.51,39.0,0.91062,6e-05,8.21347]
[1775654012458,49.48,72763.51,39.0,0.91062,6e-05,8.21347]
[1775654012779,49.48,72763.51,39.0,0.91062,6e-05,8.21347]
[1775654012807,49.48,72763.51,39.0,0.91062,6e-05,8.21347]
[1775654012906,49.48,72744.51,39.0,0.90939,6e-05,8.2954]
[1775654013707,49.48,72744.51,39.0,0.90939,6e-05,8.2954]
[1775654013727,49.48,72725.64,39.0,0.90816,7e-05,8.37664]
[1775654014928,49.51,72712.39,39.0,0.90715,7e-05,8.44302]
[1775654015682,49.51,72712.39,39.0,0.90715,7e-05,8.44302]
[1775654015904,49.51,72700.54,39.0,0.90636,7e-05,8.49484]
[1775654016361,49.51,72700.54,39.0,0.90636,7e-05,8.49484]
[1775654016441,49.51,72682.44,39.0,0.90515,7e-05,8.57349]
[1775654017903,49.51,72682.44,39.0,0.90515,7e-05,8.57349]
[1775654017992,49.52,72670.99,39.0,0.90436,7e-05,8.62437]
[1775654018088,49.52,72670.99,39.0,0.90436,7e-05,8.62437]
[1775654018190,49.52,72670.99,39.0,0.90436,7e-05,8.62437]
[1775654018939,49.52,72670.99,39.0,0.90436,7e-05,8.62437]
[1775654018930,49.52,72666.45,39.0,0.90405,7e-05,8.64454]
[1775654019377,49.52,72666.45,39.0,0.90405,7e-05,8.64454]
[1775654019459,49.52,72665.57,39.0,0.90399,7e-05,8.64838]
[1775654020213,49.52,72665.57,39.0,0.90399,7e-05,8.64838]
[1775654020466,49.52,72664.7,39.0,0.90393,7e-05,8.6525]
[1775654021473,49.52,72663.54,39.0,0.90385,7e-05,8.65788]
[1775654022494,49.52,72663.54,39.0,0.90385,7e-05,8.65788]
[1775654022595,49.52,72646.79,39.0,0.9027,7e-05,8.73152]
[1775654023486,49.52,72638.42,39.0,0.90211,7e-05,8.76902]
[1775654024919,49.53,72635.96,39.0,0.90193,7e-05,8.78108]
[1775654025988,49.53,72638.36,39.0,0.90208,7e-05,8.77112]
[1775654026389,49.53,72638.36,39.0,0.90208,7e-05,8.77112]
[1775654026511,49.53,72646.53,39.0,0.90264,7e-05,8.73526]
[1775654027949,49.53,72652.17,39.0,0.90301,7e-05,8.71156]
[1775654028761,49.53,72652.17,39.0,0.90301,7e-05,8.71156]
[1775654028812,49.56,72650.33,39.0,0.90278,7e-05,8.72642]
[1775654029933,49.58,72645.26,39.0,0.90234,7e-05,8.75519]
[1775654030611,49.58,72645.26,39.0,0.90234,7e-05,8.75519]
[1775654030685,49.58,72649.38,39.0,0.90262,7e-05,8.73713]
[1775654031389,49.58,72649.38,39.0,0.90262,7e-05,8.73713]
[1775654034015,49.59,72636.27,39.0,0.90168,7e-05,8.79716]
[1775654034566,49.59,72633.2,39.0,0.90147,7e-05,8.81065]
[1775654035573,49.59,72633.01,39.0,0.90145,7e-05,8.81203]
[1775654037860,49.59,72632.73,39.0,0.90142,7e-05,8.81378]
[1775654037949,49.59,72635.64,39.0,0.90161,7e-05,8.80151]
[1775654038508,49.59,72635.64,39.0,0.90161,7e-05,8.80151]
[1775654038594,49.6,72633.07,39.0,0.90143,7e-05,8.81332]
[1775654039858,49.6,72632.46,39.0,0.90137,7e-05,8.81705]
[1775654040209,49.6,72632.46,39.0,0.90137,7e-05,8.81705]
[1775654040227,49.6,72632.46,39.0,0.90137,7e-05,8.81705]
[1775654040285,49.6,72632.46,39.0,0.90137,7e-05,8.81705]
[1775654040504,49.6,72632.46,39.0,0.90137,7e-05,8.81705]
[1775654040608,49.6,72622.11,39.0,0.90065,7e-05,8.86259]
[1775654041488,49.6,72622.11,39.0,0.90065,7e-05,8.86259]
[1775654041614,49.6,72622.3,39.0,0.90066,7e-05,8.86227]
[1775654042431,49.6,72622.3,39.0,0.90066,7e-05,8.86227]
[1775654042858,49.6,72624.35,39.0,0.90079,7e-05,8.85413]
[1775654043632,49.6,72626.25,39.0,0.90092,7e-05,8.84577]
[1775654045363,49.61,72625.82,39.0,0.90088,7e-05,8.84811]
[1775654046422,49.61,72626.38,39.0,0.90091,7e-05,8.84612]
[1775654046657,49.61,72617.3,39.0,0.90028,7e-05,8.88657]
[1775654047664,49.61,72616.91,39.0,0.90024,7e-05,8.88875]
[1775654048439,49.61,72616.91,39.0,0.90024,7e-05,8.88875]
[1775654048671,49.61,72630.55,39.0,0.90118,7e-05,8.82912]
[1775654049678,49.61,72634.64,39.0,0.90146,7e-05,8.81155]
[1775654050584,49.61,72634.64,39.0,0.90146,7e-05,8.81155]
[1775654051027,49.62,72642.63,39.0,0.90199,7e-05,8.77749]
[1775654051626,49.62,72642.63,39.0,0.90199,7e-05,8.77749]
[1775654051978,49.62,72649.45,39.0,0.90245,7e-05,8.74817]
[1775654052787,49.62,72641.8,39.0,0.90192,7e-05,8.78231]
[1775654055721,49.63,72641.4,39.0,0.90187,7e-05,8.78519]
[1775654058743,49.63,72644.04,39.0,0.90203,7e-05,8.77529]
[1775654060012,49.64,72644.71,39.0,0.90206,7e-05,8.77348]
[1775654060757,49.64,72643.54,39.0,0.90198,7e-05,8.7786]
[1775654062771,49.64,72642.1,39.0,0.90186,7e-05,8.78606]
[1775654065792,49.66,72628.96,39.0,0.90085,7e-05,8.85065]
[1775654066923,49.66,72628.96,39.0,0.90085,7e-05,8.85065]
[1775654066991,49.68,72618.75,39.0,0.90007,7e-05,8.90005]
[1775654068029,49.68,72618.75,39.0,0.90007,7e-05,8.90005]
[1775654067806,49.69,72614.61,39.0,0.89973,7e-05,8.92201]
[1775654068086,49.69,72614.61,39.0,0.89973,7e-05,8.92201]
[1775654068813,49.71,72608.18,39.0,0.89919,7e-05,8.95606]
[1775654069820,49.73,72606.22,39.0,0.89897,7e-05,8.96986]
[1775654070827,49.75,72604.83,39.0,0.8988,7e-05,8.98091]
[1775654071833,49.76,72599.74,39.0,0.89841,7e-05,9.00359]
[1775654072841,49.77,72594.07,39.0,0.89801,7e-05,9.02908]
[1775654074013,49.77,72587.24,39.0,0.89752,7e-05,9.05969]
[1775654074273,49.77,72587.24,39.0,0.89752,7e-05,9.05969]
[1775654074854,49.77,72585.25,39.0,0.89737,7e-05,9.06885]
[1775654075862,49.77,72582.91,39.0,0.8972,7e-05,9.07955]
[1775654076868,49.77,72584.57,39.0,0.89731,7e-05,9.07252]
[1775654077875,49.77,72585.61,39.0,0.89738,7e-05,9.06825]
[1775654079494,49.77,72585.71,39.0,0.89738,7e-05,9.06815]
[1775654079890,49.77,72586.56,39.0,0.89744,7e-05,9.06473]
[1775654080897,49.78,72585.94,39.0,0.89739,7e-05,9.06782]
[1775654081903,49.78,72587.41,39.0,0.89749,7e-05,9.06166]
[1775654082911,49.78,72588.2,39.0,0.89754,7e-05,9.05851]
[1775654085932,49.78,72587.68,39.0,0.89748,7e-05,9.06187]
[1775654090967,49.79,72593.3,39.0,0.89785,7e-05,9.03876]
[1775654091974,49.79,72593.82,39.0,0.89788,7e-05,9.03685]
[1775654092981,49.79,72591.52,39.0,0.89772,7e-05,9.0474]
[1775654093988,49.79,72590.38,39.0,0.89763,7e-05,9.05281]
[1775654096002,49.79,72591.04,39.0,0.89766,7e-05,9.05061]
[1775654099039,49.8,72607.75,39.0,0.89882,7e-05,8.97793]
[1775654099361,49.8,72607.75,39.0,0.89882,7e-05,8.97793]
[1775654099815,49.8,72607.75,39.0,0.89882,7e-05,8.97793]
[1775654100038,49.8,72626.67,39.0,0.90014,7e-05,8.89493]
[1775654100451,49.8,72626.67,39.0,0.90014,7e-05,8.89493]
[1775654101041,49.8,72626.85,39.0,0.90015,7e-05,8.8945]
[1775654102048,49.8,72628.68,39.0,0.90027,7e-05,8.88659]
[1775654102455,49.8,72628.68,39.0,0.90027,7e-05,8.88659]
[1775654102548,49.8,72628.68,39.0,0.90027,7e-05,8.88659]
[1775654102724,49.8,72628.68,39.0,0.90027,7e-05,8.88659]
[1775654102834,49.8,72628.68,39.0,0.90027,7e-05,8.88659]
[1775654102847,49.8,72628.68,39.0,0.90027,7e-05,8.88659]
[1775654103094,49.8,72628.68,39.0,0.90027,7e-05,8.88659]
[1775654103056,49.8,72621.91,39.0,0.8998,7e-05,8.91671]
[1775654103475,49.8,72621.91,39.0,0.8998,7e-05,8.91671]
[1775654104062,49.8,72606.82,39.0,0.89874,7e-05,8.98347]
[1775654105077,49.8,72611.02,39.0,0.89903,7e-05,8.96519]
[1775654105692,49.8,72611.02,39.0,0.89903,7e-05,8.96519]
[1775654106081,49.8,72609.51,39.0,0.89892,7e-05,8.9721]
[1775654106439,49.8,72609.51,39.0,0.89892,7e-05,8.9721]
[1775654107089,49.81,72608.92,39.0,0.89887,7e-05,8.97495]
[1775654108095,49.81,72603.26,39.0,0.89847,7e-05,9.00014]
[1775654109103,49.81,72601.72,39.0,0.89836,7e-05,9.00714]
[1775654110110,49.81,72604.15,39.0,0.89853,7e-05,8.99662]
[1775654112124,49.81,72601.72,39.0,0.89835,7e-05,9.00776]
[1775654113130,49.81,72602.12,39.0,0.89838,7e-05,9.00619]
[1775654116152,49.81,72603.17,39.0,0.89844,7e-05,9.00214]
[1775654118166,49.81,72602.01,39.0,0.89835,7e-05,9.00766]
[1775654119173,49.81,72606.32,39.0,0.89865,7e-05,8.98885]
[1775654120185,49.81,72610.27,39.0,0.89893,7e-05,8.97164]
[1775654121190,49.82,72607.95,39.0,0.89876,7e-05,8.98208]
[1775654122197,49.82,72604.25,39.0,0.8985,7e-05,8.99864]
[1775654123204,49.82,72604.64,39.0,0.89852,7e-05,8.99715]
[1775654125218,49.82,72599.65,39.0,0.89816,7e-05,9.01958]
[1775654126525,49.82,72600.61,39.0,0.89823,7e-05,9.01554]
[1775654127233,49.82,72598.95,39.0,0.89811,7e-05,9.02304]
[1775654129247,49.82,72598.52,39.0,0.89807,7e-05,9.02529]
[1775654130253,49.82,72596.82,39.0,0.89795,7e-05,9.03297]
[1775654131261,49.82,72596.06,39.0,0.89794,7e-05,9.03196]
[1775654132268,49.82,72597.18,39.0,0.89801,7e-05,9.02718]
[1775654134282,49.82,72592.44,39.0,0.89767,7e-05,9.04843]
[1775654135289,49.83,72585.13,39.0,0.89715,7e-05,9.08114]
[1775654136296,49.83,72588.01,39.0,0.89735,7e-05,9.06876]
[1775654137302,49.83,72588.99,39.0,0.89741,7e-05,9.06474]
[1775654139316,49.83,72589.78,39.0,0.89746,7e-05,9.06191]
[1775654140324,49.83,72595.42,39.0,0.89785,7e-05,9.03733]
[1775654141330,49.83,72597.05,39.0,0.89796,7e-05,9.03047]
[1775654142338,49.83,72596.23,39.0,0.8979,7e-05,9.03447]
[1775654145358,49.84,72595.23,39.0,0.89781,7e-05,9.04003]
[1775654146366,49.84,72594.49,39.0,0.89775,7e-05,9.04368]
[1775654147372,49.84,72602.85,39.0,0.89833,7e-05,9.00716]
[1775654148380,49.84,72605.39,39.0,0.89851,7e-05,8.99633]
[1775654149293,49.84,72605.39,39.0,0.89851,7e-05,8.99633]
[1775654149654,49.84,72607.37,39.0,0.89864,7e-05,8.98803]
[1775654150317,49.84,72607.37,39.0,0.89864,7e-05,8.98803]
[1775654150643,49.84,72607.37,39.0,0.89864,7e-05,8.98803]
[1775654150735,49.84,72632.43,39.0,0.90038,7e-05,8.87808]
[1775654151787,49.84,72636.15,39.0,0.90064,7e-05,8.86199]
[1775654152889,49.85,72635.49,39.0,0.90058,7e-05,8.86526]
[1775654153483,49.85,72635.49,39.0,0.90058,7e-05,8.86526]
[1775654153492,49.85,72628.56,39.0,0.9001,7e-05,8.89606]
[1775654154422,49.85,72627.18,39.0,0.9,7e-05,8.90229]
[1775654155429,49.85,72628.18,39.0,0.90007,7e-05,8.89803]
[1775654156436,49.85,72635.69,39.0,0.90059,7e-05,8.86522]
[1775654158449,49.85,72634.59,39.0,0.90051,7e-05,8.87035]
[1775654159456,49.85,72635.28,39.0,0.90055,7e-05,8.8675]
[1775654160976,49.85,72639.73,39.0,0.90085,7e-05,8.84835]
[1775654161473,49.85,72649.36,39.0,0.90151,7e-05,8.80622]
[1775654163087,49.85,72649.45,39.0,0.90151,7e-05,8.80629]
[1775654163652,49.85,72648.3,39.0,0.90143,7e-05,8.81132]
[1775654165079,49.86,72628.3,39.0,0.90004,7e-05,8.89965]
[1775654165501,49.86,72630.49,39.0,0.9002,7e-05,8.89005]
[1775654166511,49.86,72634.7,39.0,0.90048,7e-05,8.87193]
[1775654167515,49.86,72635.6,39.0,0.90054,7e-05,8.86835]
[1775654168522,49.86,72639.82,39.0,0.90082,7e-05,8.85026]
[1775654169531,49.86,72637.18,39.0,0.90063,7e-05,8.86221]
[1775654170538,49.86,72629.93,39.0,0.90013,7e-05,8.89441]
[1775654172552,49.87,72629.52,39.0,0.90009,7e-05,8.89696]
[1775654173558,49.87,72633.19,39.0,0.90034,7e-05,8.88122]
[1775654174565,49.87,72634.0,39.0,0.90039,7e-05,8.87802]
[1775654176580,49.87,72634.74,39.0,0.90043,7e-05,8.87553]
[1775654178042,49.87,72633.01,39.0,0.90029,7e-05,8.88387]
[1775654178594,49.87,72626.56,39.0,0.89985,7e-05,8.91216]
[1775654179601,49.87,72632.54,39.0,0.90026,7e-05,8.8863]
[1775654180772,49.88,72634.89,39.0,0.90041,7e-05,8.87632]
[1775654182199,49.88,72638.0,39.0,0.90062,7e-05,8.863]
[1775654182830,49.88,72643.86,39.0,0.90103,7e-05,8.83735]
[1775654183629,49.88,72644.89,39.0,0.9011,7e-05,8.83302]
[1775654184636,49.88,72645.44,39.0,0.90113,7e-05,8.83083]
[1775654185643,49.88,72645.11,39.0,0.9011,7e-05,8.8325]
[1775654186650,49.88,72642.72,39.0,0.90094,7e-05,8.84317]
[1775654187656,49.88,72646.59,39.0,0.9012,7e-05,8.82647]
[1775654191685,49.88,72645.26,39.0,0.90114,7e-05,8.82868]
[1775654192692,49.88,72645.85,39.0,0.90117,7e-05,8.82632]
[1775654193698,49.88,72645.32,39.0,0.90113,7e-05,8.82887]
[1775654194705,49.89,72636.95,39.0,0.90055,7e-05,8.86572]
[1775654196720,49.89,72636.04,39.0,0.90049,7e-05,8.8701]
[1775654200754,49.89,72635.43,39.0,0.90043,7e-05,8.87343]
[1775654201754,49.89,72628.9,39.0,0.89998,7e-05,8.90221]
[1775654202761,49.89,72628.2,39.0,0.89993,7e-05,8.90544]
[1775654203769,49.89,72619.99,39.0,0.89935,7e-05,8.94159]
[1775654204776,49.89,72620.68,39.0,0.8994,7e-05,8.93867]
[1775654208804,49.89,72619.5,39.0,0.89932,7e-05,8.94409]
[1775654209811,49.89,72618.75,39.0,0.89926,7e-05,8.94744]
[1775654211825,49.89,72617.26,39.0,0.89916,7e-05,8.95409]
[1775654212832,49.89,72616.32,39.0,0.89909,7e-05,8.95827]
[1775654214846,49.89,72630.76,39.0,0.90009,7e-05,8.89494]
[1775654216860,49.89,72626.63,39.0,0.8998,7e-05,8.91321]
[1775654218233,49.89,72622.2,39.0,0.89949,7e-05,8.93288]
[1775654218874,49.89,72621.04,39.0,0.89941,7e-05,8.93797]
[1775654219881,49.89,72619.9,39.0,0.89933,7e-05,8.94305]
[1775654220887,49.89,72614.17,39.0,0.89893,7e-05,8.9683]
[1775654222221,49.89,72614.17,39.0,0.89893,7e-05,8.9683]
[1775654221895,49.89,72612.81,39.0,0.89884,7e-05,8.97433]
[1775654222953,49.9,72612.51,39.0,0.89881,7e-05,8.97567]
[1775654223960,49.9,72606.84,39.0,0.89842,7e-05,9.00063]
[1775654224969,49.9,72602.18,39.0,0.89809,7e-05,9.02116]
[1775654225974,49.89,72604.67,39.0,0.89826,7e-05,9.01016]
[1775654227114,49.9,72605.82,39.0,0.89834,7e-05,9.00543]
[1775654227988,49.9,72607.27,39.0,0.89844,7e-05,8.99904]
[1775654228995,49.9,72606.37,39.0,0.89837,7e-05,9.00338]
[1775654231008,49.9,72607.16,39.0,0.89842,7e-05,9.00027]
[1775654232016,49.9,72610.13,39.0,0.89863,7e-05,8.98738]
[1775654232741,49.9,72610.13,39.0,0.89863,7e-05,8.98738]
[1775654233027,49.9,72624.26,39.0,0.89961,7e-05,8.92528]
[1775654234189,49.9,72624.26,39.0,0.89961,7e-05,8.92528]
[1775654234250,49.9,72630.05,39.0,0.90002,7e-05,8.89994]
[1775654235041,49.9,72638.42,39.0,0.90059,7e-05,8.86339]
[1775654236047,49.9,72641.73,39.0,0.90082,7e-05,8.84908]
[1775654239071,49.9,72643.83,39.0,0.90095,7e-05,8.84047]
[1775654243099,49.91,72647.21,39.0,0.90117,7e-05,8.82652]
[1775654248134,49.91,72648.57,39.0,0.90125,7e-05,8.82172]
[1775654249141,49.91,72650.93,39.0,0.90141,7e-05,8.81164]
[1775654250156,49.91,72653.03,39.0,0.90155,7e-05,8.80272]
[1775654251161,49.91,72655.79,39.0,0.90178,7e-05,8.78644]
[1775654253175,49.91,72670.86,39.0,0.90279,7e-05,8.72137]
[1775654254181,49.92,72673.35,39.0,0.90296,7e-05,8.71093]
[1775654256741,49.92,72674.16,39.0,0.903,7e-05,8.70821]
[1775654257202,49.92,72674.64,39.0,0.90303,7e-05,8.70652]
[1775654258209,49.92,72667.45,39.0,0.90253,7e-05,8.73819]
[1775654259216,49.92,72663.15,39.0,0.90223,7e-05,8.75726]
[1775654264708,49.93,72664.27,39.0,0.90229,7e-05,8.75368]
[1775654265259,49.93,72669.89,39.0,0.90266,7e-05,8.72989]
[1775654270298,49.94,72709.76,39.0,0.90532,7e-05,8.55902]
[1775654271230,49.94,72709.76,39.0,0.90532,7e-05,8.55902]
[1775654271337,49.94,72709.76,39.0,0.90532,7e-05,8.55902]
[1775654271303,49.96,72746.55,39.0,0.90765,7e-05,8.40716]
[1775654272310,49.96,72756.98,39.0,0.90832,6e-05,8.36319]
[1775654273316,49.96,72768.34,39.0,0.90904,6e-05,8.31542]
[1775654273780,49.96,72768.34,39.0,0.90904,6e-05,8.31542]
[1775654274002,49.96,72768.34,39.0,0.90904,6e-05,8.31542]
[1775654274324,49.96,72770.49,39.0,0.90917,6e-05,8.30702]
[1775654274481,49.96,72770.49,39.0,0.90917,6e-05,8.30702]
[1775654275147,49.96,72770.49,39.0,0.90917,6e-05,8.30702]
[1775654275756,49.97,72770.35,39.0,0.90915,6e-05,8.30838]
[1775654275812,49.97,72770.35,39.0,0.90915,6e-05,8.30838]
[1775654276263,49.97,72770.35,39.0,0.90915,6e-05,8.30838]
[1775654276016,49.97,72773.72,39.0,0.90936,6e-05,8.29404]
[1775654276468,49.97,72773.72,39.0,0.90936,6e-05,8.29404]
[1775654277089,50.0,72738.99,39.0,0.90698,7e-05,8.45079]
[1775654277685,50.0,72738.99,39.0,0.90698,7e-05,8.45079]
[1775654277710,50.0,72747.7,39.0,0.90755,7e-05,8.4135]
[1775654278508,50.0,72747.7,39.0,0.90755,7e-05,8.4135]
[1775654278966,50.0,72747.7,39.0,0.90755,7e-05,8.4135]
[1775654279129,50.0,72747.7,39.0,0.90755,7e-05,8.4135]
[1775654279220,50.0,72756.97,39.0,0.90814,6e-05,8.37502]
[1775654279614,50.0,72756.97,39.0,0.90814,6e-05,8.37502]
[1775654280253,50.0,72760.87,39.0,0.90838,6e-05,8.35903]
[1775654280566,50.0,72760.87,39.0,0.90838,6e-05,8.35903]
[1775654281023,50.0,72760.87,39.0,0.90838,6e-05,8.35903]
[1775654282882,50.01,72752.44,39.0,0.90782,7e-05,8.39637]
[1775654283386,50.01,72752.44,39.0,0.90782,7e-05,8.39637]
[1775654283979,50.01,72752.44,39.0,0.90782,7e-05,8.39637]
[1775654284080,50.01,72751.36,39.0,0.90773,7e-05,8.40181]
[1775654285699,50.01,72751.21,39.0,0.90772,7e-05,8.40245]
[1775654286409,50.01,72749.96,39.0,0.90764,7e-05,8.40816]
[1775654286797,50.01,72749.96,39.0,0.90764,7e-05,8.40816]
[1775654287131,50.01,72749.96,39.0,0.90764,7e-05,8.40816]
[1775654287188,50.01,72756.51,39.0,0.90805,6e-05,8.38092]
[1775654288179,50.01,72756.51,39.0,0.90805,6e-05,8.38092]
[1775654288778,50.01,72756.19,39.0,0.90803,6e-05,8.38228]
[1775654289320,50.01,72756.19,39.0,0.90803,6e-05,8.38228]
[1775654288819,50.02,72803.16,39.0,0.91104,6e-05,8.18323]
[1775654289569,50.02,72803.16,39.0,0.91104,6e-05,8.18323]
[1775654289704,50.02,72803.16,39.0,0.91104,6e-05,8.18323]
[1775654290027,50.02,72803.16,39.0,0.91104,6e-05,8.18323]
[1775654290049,50.02,72813.27,39.0,0.91167,6e-05,8.14118]
[1775654291232,50.02,72813.27,39.0,0.91167,6e-05,8.14118]
[1775654291261,50.02,72812.85,39.0,0.91163,6e-05,8.14392]
[1775654291710,50.02,72812.85,39.0,0.91163,6e-05,8.14392]
[1775654291777,50.02,72812.85,39.0,0.91163,6e-05,8.14392]
[1775654291818,50.02,72796.38,39.0,0.91059,6e-05,8.21346]
[1775654293176,50.02,72796.38,39.0,0.91059,6e-05,8.21346]
[1775654293209,50.03,72778.07,39.0,0.9094,6e-05,8.29247]
[1775654293937,50.03,72778.07,39.0,0.9094,6e-05,8.29247]
[1775654293953,50.03,72778.07,39.0,0.9094,6e-05,8.29247]
[1775654294000,50.03,72780.78,39.0,0.90957,6e-05,8.28096]
[1775654294469,50.03,72777.97,39.0,0.90938,6e-05,8.29341]
[1775654295780,50.03,72777.97,39.0,0.90938,6e-05,8.29341]
[1775654295920,50.03,72777.97,39.0,0.90938,6e-05,8.29341]
[1775654296275,50.03,72777.97,39.0,0.90938,6e-05,8.29341]
[1775654296278,50.03,72777.97,39.0,0.90938,6e-05,8.29341]
[1775654296299,50.03,72769.23,39.0,0.9088,6e-05,8.33206]
[1775654296771,50.03,72769.23,39.0,0.9088,6e-05,8.33206]
[1775654297099,50.03,72769.23,39.0,0.9088,6e-05,8.33206]
[1775654297156,50.05,72801.53,39.0,0.9108,6e-05,8.19958]
[1775654297629,50.05,72801.53,39.0,0.9108,6e-05,8.19958]
[1775654298062,50.05,72801.53,39.0,0.9108,6e-05,8.19958]
[1775654298272,50.05,72801.53,39.0,0.9108,6e-05,8.19958]
[1775654298163,50.05,72809.08,39.0,0.91127,6e-05,8.16837]
[1775654299248,50.05,72809.08,39.0,0.91127,6e-05,8.16837]
[1775654299499,50.05,72810.0,39.0,0.91131,6e-05,8.16519]
[1775654299550,50.05,72810.0,39.0,0.91131,6e-05,8.16519]
[1775654300187,50.06,72811.68,39.0,0.91141,6e-05,8.15882]
[1775654300943,50.06,72811.68,39.0,0.91141,6e-05,8.15882]
[1775654301185,50.06,72811.68,39.0,0.91141,6e-05,8.15882]
[1775654301314,50.06,72811.68,39.0,0.91141,6e-05,8.15882]
[1775654301288,50.06,72814.43,39.0,0.91157,6e-05,8.14795]
[1775654302214,50.06,72814.43,39.0,0.91157,6e-05,8.14795]
[1775654302248,50.06,72814.43,39.0,0.91157,6e-05,8.14795]
[1775654302349,50.06,72839.84,39.0,0.91315,6e-05,8.04186]
[1775654302447,50.06,72839.84,39.0,0.91315,6e-05,8.04186]
[1775654303075,50.06,72839.84,39.0,0.91315,6e-05,8.04186]
[1775654303232,50.06,72839.84,39.0,0.91315,6e-05,8.04186]
[1775654303283,50.06,72821.91,39.0,0.91202,6e-05,8.11776]
[1775654303804,50.06,72821.91,39.0,0.91202,6e-05,8.11776]
[1775654304350,50.06,72821.91,39.0,0.91202,6e-05,8.11776]
[1775654304369,50.06,72834.03,39.0,0.91277,6e-05,8.06753]
[1775654305110,50.06,72834.03,39.0,0.91277,6e-05,8.06753]
[1775654305346,50.06,72834.03,39.0,0.91277,6e-05,8.06753]
[1775654305159,50.07,72833.76,39.0,0.91274,6e-05,8.06941]
[1775654306218,50.07,72833.76,39.0,0.91274,6e-05,8.06941]
[1775654307722,50.07,72833.22,39.0,0.9127,6e-05,8.07241]
[1775654307805,50.07,72833.22,39.0,0.9127,6e-05,8.07241]
[1775654308472,50.07,72833.83,39.0,0.91272,6e-05,8.0707]
[1775654308479,50.07,72833.83,39.0,0.91272,6e-05,8.0707]
[1775654308716,50.08,72853.34,39.0,0.91392,6e-05,7.98994]
[1775654309916,50.08,72851.69,39.0,0.91381,6e-05,7.99745]
[1775654310582,50.08,72853.08,39.0,0.91389,6e-05,7.99239]
[1775654312146,50.09,72838.71,39.0,0.91302,6e-05,8.04953]
[1775654313603,50.09,72835.39,39.0,0.9128,6e-05,8.06408]
[1775654316091,50.09,72835.35,39.0,0.91279,6e-05,8.06489]
[1775654316625,50.09,72823.01,39.0,0.912,6e-05,8.11792]
[1775654318274,50.1,72817.26,39.0,0.91162,6e-05,8.14324]
[1775654319247,50.1,72808.91,39.0,0.91109,6e-05,8.17892]
[1775654320371,50.1,72802.25,39.0,0.91066,6e-05,8.20747]
[1775654320454,50.1,72802.25,39.0,0.91066,6e-05,8.20747]
[1775654320592,50.1,72802.25,39.0,0.91066,6e-05,8.20747]
[1775654320703,50.1,72802.25,39.0,0.91066,6e-05,8.20747]
[1775654321159,50.1,72793.49,39.0,0.9101,6e-05,8.24489]
[1775654321662,50.1,72791.98,39.0,0.91,6e-05,8.25128]
[1775654322669,50.1,72797.93,39.0,0.91037,6e-05,8.22647]
[1775654323676,50.1,72792.22,39.0,0.91001,6e-05,8.25095]
[1775654324874,50.11,72789.77,39.0,0.90984,6e-05,8.26169]
[1775654325689,50.11,72788.27,39.0,0.90974,6e-05,8.26838]
[1775654326696,50.11,72785.88,39.0,0.90959,6e-05,8.27882]
[1775654327703,50.11,72784.12,39.0,0.90947,6e-05,8.28659]
[1775654328710,50.11,72783.18,39.0,0.9094,6e-05,8.29086]
[1775654329493,50.11,72783.18,39.0,0.9094,6e-05,8.29086]
[1775654329688,50.11,72783.18,39.0,0.9094,6e-05,8.29086]
[1775654329722,50.11,72771.15,39.0,0.90863,6e-05,8.34222]
[1775654330849,50.11,72752.9,39.0,0.90744,7e-05,8.42025]
[1775654331965,50.11,72750.91,39.0,0.9073,7e-05,8.42919]
[1775654333190,50.12,72757.83,39.0,0.90774,6e-05,8.40031]
[1775654334047,50.12,72750.24,39.0,0.90725,7e-05,8.4327]
[1775654335241,50.12,72747.29,39.0,0.90705,7e-05,8.44598]
[1775654336173,50.12,72746.33,39.0,0.90698,7e-05,8.45037]
[1775654336940,50.12,72746.33,39.0,0.90698,7e-05,8.45037]
[1775654337022,50.12,72746.33,39.0,0.90698,7e-05,8.45037]
[1775654337226,50.12,72746.33,39.0,0.90698,7e-05,8.45037]
[1775654337332,50.12,72738.64,39.0,0.90648,7e-05,8.48327]
[1775654338190,50.12,72723.61,39.0,0.90548,7e-05,8.54801]
[1775654338764,50.12,72723.61,39.0,0.90548,7e-05,8.54801]
[1775654338969,50.12,72723.61,39.0,0.90548,7e-05,8.54801]
[1775654339074,50.12,72723.61,39.0,0.90548,7e-05,8.54801]
[1775654339085,50.12,72713.08,39.0,0.90477,7e-05,8.59399]
[1775654339788,50.12,72713.08,39.0,0.90477,7e-05,8.59399]
[1775654340059,50.12,72713.08,39.0,0.90477,7e-05,8.59399]
[1775654340383,50.13,72689.46,39.0,0.90318,7e-05,8.6965]
[1775654341073,50.13,72680.05,39.0,0.90254,7e-05,8.73776]
[1775654342259,50.13,72667.89,39.0,0.9017,7e-05,8.79088]
[1775654342852,50.13,72667.89,39.0,0.9017,7e-05,8.79088]
[1775654343130,50.13,72677.74,39.0,0.90237,7e-05,8.74869]
[1775654343819,50.13,72679.37,39.0,0.90247,7e-05,8.74209]
[1775654345194,50.13,72679.76,39.0,0.90249,7e-05,8.74093]
[1775654345833,50.14,72678.48,39.0,0.90239,7e-05,8.74701]
[1775654346840,50.14,72675.67,39.0,0.90219,7e-05,8.75974]
[1775654348853,50.14,72677.93,39.0,0.90234,7e-05,8.75053]
[1775654349861,50.14,72678.63,39.0,0.90238,7e-05,8.74779]
[1775654351878,50.14,72676.12,39.0,0.9022,7e-05,8.75927]
[1775654352883,50.14,72668.24,39.0,0.90166,7e-05,8.79378]
[1775654354028,50.14,72673.75,39.0,0.90203,7e-05,8.77015]
[1775654354897,50.15,72677.27,39.0,0.90227,7e-05,8.75512]
[1775654355905,50.15,72680.77,39.0,0.9025,7e-05,8.74022]
[1775654358075,50.15,72684.16,39.0,0.90273,7e-05,8.72567]
[1775654358935,50.15,72652.42,39.0,0.90057,7e-05,8.86335]
[1775654360066,50.15,72637.93,39.0,0.89957,7e-05,8.92665]
[1775654361127,50.15,72644.16,39.0,0.9,7e-05,8.89935]
[1775654361677,50.15,72644.16,39.0,0.9,7e-05,8.89935]
[1775654361952,50.15,72641.58,39.0,0.89982,7e-05,8.9104]
[1775654362959,50.15,72637.7,39.0,0.89955,7e-05,8.92742]
[1775654364324,50.15,72637.7,39.0,0.89955,7e-05,8.92742]
[1775654364371,50.15,72635.83,39.0,0.89942,7e-05,8.93569]
[1775654364699,50.15,72635.83,39.0,0.89942,7e-05,8.93569]
[1775654364973,50.15,72637.62,39.0,0.89955,7e-05,8.92787]
[1775654365982,50.15,72636.39,39.0,0.89946,7e-05,8.93327]
[1775654367061,50.15,72636.39,39.0,0.89946,7e-05,8.93327]
[1775654367152,50.15,72637.16,39.0,0.89951,7e-05,8.92994]
[1775654367996,50.15,72635.57,39.0,0.8994,7e-05,8.93692]
[1775654369003,50.15,72638.19,39.0,0.89958,7e-05,8.9255]
[1775654370010,50.15,72636.96,39.0,0.8995,7e-05,8.9309]
[1775654371006,50.15,72636.96,39.0,0.8995,7e-05,8.9309]
[1775654371358,50.15,72636.96,39.0,0.8995,7e-05,8.9309]
[1775654371416,50.15,72643.51,39.0,0.89999,7e-05,8.89786]
[1775654372033,50.15,72650.44,39.0,0.90047,7e-05,8.86765]
[1775654373312,50.15,72650.44,39.0,0.90047,7e-05,8.86765]
[1775654373371,50.15,72650.44,39.0,0.90047,7e-05,8.86765]
[1775654373394,50.15,72642.43,39.0,0.89991,7e-05,8.90278]
[1775654374322,50.15,72642.43,39.0,0.89991,7e-05,8.90278]
[1775654374363,50.15,72624.2,39.0,0.89865,7e-05,8.98253]
[1775654375330,50.15,72624.2,39.0,0.89865,7e-05,8.98253]
[1775654375446,50.15,72613.87,39.0,0.89792,7e-05,9.02797]
[1775654376061,50.15,72606.13,39.0,0.89738,7e-05,9.06195]
[1775654377068,50.15,72603.23,39.0,0.89717,7e-05,9.0748]
[1775654378075,50.15,72609.44,39.0,0.89761,7e-05,9.04758]
[1775654379082,50.15,72603.14,39.0,0.89717,7e-05,9.07507]
[1775654380089,50.15,72606.01,39.0,0.89737,7e-05,9.06232]
[1775654381096,50.15,72599.93,39.0,0.89695,7e-05,9.08886]
[1775654382417,50.15,72599.93,39.0,0.89695,7e-05,9.08886]
[1775654382426,50.15,72599.93,39.0,0.89695,7e-05,9.08886]
[1775654382476,50.15,72599.93,39.0,0.89695,7e-05,9.08886]
[1775654382424,50.15,72600.11,39.0,0.89697,7e-05,9.0877]
[1775654382908,50.15,72600.11,39.0,0.89697,7e-05,9.0877]
[1775654383110,50.15,72595.28,39.0,0.89663,7e-05,9.10895]
[1775654384116,50.15,72594.42,39.0,0.89657,7e-05,9.11253]
[1775654385124,50.14,72593.69,39.0,0.89652,7e-05,9.11552]
[1775654386131,50.14,72594.84,39.0,0.8966,7e-05,9.11022]
[1775654387137,50.14,72601.8,39.0,0.8971,7e-05,9.07936]
[1775654388145,50.14,72603.86,39.0,0.89725,7e-05,9.07007]
[1775654389151,50.14,72611.14,39.0,0.89776,7e-05,9.03791]
[1775654390159,50.14,72619.11,39.0,0.89832,7e-05,9.00279]
[1775654391165,50.14,72617.66,39.0,0.89823,7e-05,9.00901]
[1775654392173,50.14,72614.54,39.0,0.89801,7e-05,9.02262]
[1775654393181,50.14,72606.68,39.0,0.89746,7e-05,9.05704]
[1775654394187,50.14,72603.59,39.0,0.89724,7e-05,9.07051]
[1775654395331,50.14,72601.81,39.0,0.89712,7e-05,9.07801]
[1775654396201,50.14,72606.64,39.0,0.89746,7e-05,9.05678]
[1775654398216,50.14,72602.78,39.0,0.8972,7e-05,9.07341]
[1775654400230,50.14,72601.49,39.0,0.89711,7e-05,9.07875]
[1775654401237,50.14,72596.67,39.0,0.89677,7e-05,9.09977]
[1775654402461,50.14,72596.67,39.0,0.89677,7e-05,9.09977]
[1775654402244,50.13,72595.94,39.0,0.89672,7e-05,9.1028]
[1775654402673,50.13,72595.94,39.0,0.89672,7e-05,9.1028]
[1775654403481,50.13,72595.94,39.0,0.89672,7e-05,9.1028]
[1775654403494,50.13,72577.62,39.0,0.89542,7e-05,9.18335]
[1775654403740,50.13,72577.62,39.0,0.89542,7e-05,9.18335]
[1775654404258,50.13,72565.87,39.0,0.89458,7e-05,9.23528]
[1775654405270,50.13,72571.45,39.0,0.89498,7e-05,9.21072]
[1775654406278,50.13,72575.84,39.0,0.89529,7e-05,9.19135]
[1775654407287,50.13,72576.87,39.0,0.89537,7e-05,9.18687]
[1775654408295,50.13,72577.71,39.0,0.89543,7e-05,9.18326]
[1775654409302,50.14,72576.9,39.0,0.89537,7e-05,9.18694]
[1775654411329,50.14,72572.76,39.0,0.89507,7e-05,9.20544]
[1775654413346,50.14,72571.84,39.0,0.895,7e-05,9.20976]
[1775654414463,50.14,72567.03,39.0,0.89465,7e-05,9.2311]
[1775654415360,50.14,72561.28,39.0,0.89424,7e-05,9.25658]
[1775654416487,50.14,72553.64,39.0,0.89369,7e-05,9.29043]
[1775654417397,50.14,72542.83,39.0,0.8929,7e-05,9.33834]
[1775654417989,50.14,72542.83,39.0,0.8929,7e-05,9.33834]
[1775654418163,50.14,72542.83,39.0,0.8929,7e-05,9.33834]
[1775654418357,50.14,72542.83,39.0,0.8929,7e-05,9.33834]
[1775654418393,50.14,72531.58,39.0,0.89208,7e-05,9.38835]
[1775654419034,50.14,72531.58,39.0,0.89208,7e-05,9.38835]
[1775654419399,50.14,72517.86,39.0,0.89108,7e-05,9.44934]
[1775654420406,50.14,72509.88,39.0,0.8905,7e-05,9.48452]
[1775654421492,50.13,72515.94,39.0,0.89096,7e-05,9.45665]
[1775654422039,50.13,72515.94,39.0,0.89096,7e-05,9.45665]
[1775654422432,50.13,72501.53,39.0,0.88989,7e-05,9.52091]
[1775654422973,50.13,72501.53,39.0,0.88989,7e-05,9.52091]
[1775654423312,50.13,72501.53,39.0,0.88989,7e-05,9.52091]
[1775654423481,50.13,72504.55,39.0,0.89012,7e-05,9.50703]
[1775654424446,50.13,72500.21,39.0,0.8898,7e-05,9.52643]
[1775654425453,50.13,72498.3,39.0,0.88967,7e-05,9.53443]
[1775654427467,50.13,72503.92,39.0,0.89009,7e-05,9.50892]
[1775654428474,50.13,72499.8,39.0,0.88979,7e-05,9.52718]
[1775654431494,50.12,72498.39,39.0,0.88974,7e-05,9.52837]
[1775654432502,50.12,72497.18,39.0,0.88965,7e-05,9.5336]
[1775654434197,50.12,72497.44,39.0,0.88967,7e-05,9.53225]
[1775654434522,50.12,72500.09,39.0,0.88987,7e-05,9.5202]
[1775654435529,50.12,72506.35,39.0,0.89034,7e-05,9.49205]
[1775654436536,50.12,72508.27,39.0,0.89048,7e-05,9.48335]
[1775654439498,50.12,72507.28,39.0,0.89042,7e-05,9.48741]
[1775654439558,50.12,72497.21,39.0,0.88967,7e-05,9.53242]
[1775654441485,50.12,72487.86,39.0,0.88898,7e-05,9.57397]
[1775654441572,50.12,72489.3,39.0,0.88909,7e-05,9.56752]
[1775654443483,50.12,72489.3,39.0,0.88909,7e-05,9.56752]
[1775654443527,50.12,72491.9,39.0,0.88929,7e-05,9.55539]
[1775654443551,50.12,72491.9,39.0,0.88929,7e-05,9.55539]
[1775654443558,50.12,72491.9,39.0,0.88929,7e-05,9.55539]
[1775654443863,50.12,72491.9,39.0,0.88929,7e-05,9.55539]
[1775654443951,50.12,72482.22,39.0,0.88856,7e-05,9.59876]
[1775654444767,50.12,72482.22,39.0,0.88856,7e-05,9.59876]
[1775654445107,50.12,72482.22,39.0,0.88856,7e-05,9.59876]
[1775654445151,50.12,72474.62,39.0,0.88799,8e-05,9.63285]
[1775654446259,50.12,72473.48,39.0,0.88791,8e-05,9.6379]
[1775654448201,50.12,72472.91,39.0,0.88786,8e-05,9.64062]
[1775654449176,50.12,72472.91,39.0,0.88786,8e-05,9.64062]
[1775654449453,50.12,72472.91,39.0,0.88786,8e-05,9.64062]
[1775654449551,50.12,72470.52,39.0,0.88768,8e-05,9.6515]
[1775654450283,50.12,72458.38,39.0,0.88676,8e-05,9.70607]
[1775654450564,50.12,72458.38,39.0,0.88676,8e-05,9.70607]
[1775654450680,50.12,72458.38,39.0,0.88676,8e-05,9.70607]
[1775654451303,50.12,72451.54,39.0,0.88624,8e-05,9.73692]
[1775654451747,50.12,72452.61,39.0,0.88633,8e-05,9.73208]
[1775654452649,50.12,72454.07,39.0,0.88644,8e-05,9.72544]
[1775654453726,50.12,72452.52,39.0,0.88632,8e-05,9.73236]
[1775654454772,50.12,72454.19,39.0,0.88645,8e-05,9.72479]
[1775654455670,50.12,72465.67,39.0,0.88732,8e-05,9.67309]
[1775654456845,50.12,72467.07,39.0,0.88743,8e-05,9.66675]
[1775654457684,50.12,72468.06,39.0,0.8875,8e-05,9.66233]
[1775654459089,50.12,72466.02,39.0,0.88735,8e-05,9.67153]
[1775654459698,50.12,72475.41,39.0,0.88806,8e-05,9.6292]
[1775654461093,50.12,72477.13,39.0,0.88819,8e-05,9.62131]
[1775654461712,50.12,72483.47,39.0,0.88866,7e-05,9.59276]
[1775654463129,50.12,72485.06,39.0,0.88878,7e-05,9.58553]
[1775654465740,50.12,72485.5,39.0,0.88882,7e-05,9.5834]
[1775654466750,50.11,72482.01,39.0,0.88856,7e-05,9.599]
[1775654468474,50.11,72473.11,39.0,0.88789,8e-05,9.63889]
[1775654468764,50.11,72482.18,39.0,0.88857,7e-05,9.59812]
[1775654470533,50.11,72486.22,39.0,0.88888,7e-05,9.57982]
[1775654470778,50.11,72485.55,39.0,0.88883,7e-05,9.58283]
[1775654471785,50.11,72483.7,39.0,0.88869,7e-05,9.59108]
[1775654472810,50.11,72485.43,39.0,0.88882,7e-05,9.58328]
[1775654473816,50.11,72494.26,39.0,0.88948,7e-05,9.54368]
[1775654475830,50.11,72494.02,39.0,0.88947,7e-05,9.54429]
[1775654478735,50.11,72494.15,39.0,0.88949,7e-05,9.5433]
[1775654478851,50.11,72494.91,39.0,0.88955,7e-05,9.53969]
[1775654479858,50.11,72494.32,39.0,0.88951,7e-05,9.54213]
[1775654480829,50.11,72494.32,39.0,0.88951,7e-05,9.54213]
[1775654480871,50.11,72483.2,39.0,0.88868,7e-05,9.59174]
[1775654481872,50.11,72473.32,39.0,0.88794,8e-05,9.63609]
[1775654482880,50.11,72479.52,39.0,0.88841,7e-05,9.60819]
[1775654484488,50.11,72462.02,39.0,0.88709,8e-05,9.68679]
[1775654485415,50.11,72454.98,39.0,0.88656,8e-05,9.71835]
[1775654485915,50.11,72453.82,39.0,0.88647,8e-05,9.72357]
[1775654486922,50.11,72452.8,39.0,0.88639,8e-05,9.72812]
[1775654488305,50.11,72449.03,39.0,0.88611,8e-05,9.74501]
[1775654489468,50.11,72449.03,39.0,0.88611,8e-05,9.74501]
[1775654489586,50.11,72449.03,39.0,0.88611,8e-05,9.74501]
[1775654489612,50.11,72448.42,39.0,0.88606,8e-05,9.74768]
[1775654489950,50.11,72448.42,39.0,0.88606,8e-05,9.74768]
[1775654490481,50.11,72448.42,39.0,0.88606,8e-05,9.74768]
[1775654490544,50.11,72436.03,39.0,0.88512,8e-05,9.80348]
[1775654491425,50.11,72429.34,39.0,0.88464,8e-05,9.82944]
[1775654493526,50.11,72428.8,39.0,0.8846,8e-05,9.83179]
[1775654493551,50.11,72429.74,39.0,0.88467,8e-05,9.82748]
[1775654494992,50.11,72429.81,39.0,0.88468,8e-05,9.82714]
[1775654495235,50.11,72430.86,39.0,0.88476,8e-05,9.8224]
[1775654495736,50.11,72430.86,39.0,0.88476,8e-05,9.8224]
[1775654495985,50.11,72431.72,39.0,0.88483,8e-05,9.81851]
[1775654497141,50.11,72424.52,39.0,0.88427,8e-05,9.85106]
[1775654499006,50.11,72426.36,39.0,0.88442,8e-05,9.84267]
[1775654500018,50.11,72425.15,39.0,0.88432,8e-05,9.84812]
[1775654501203,50.11,72425.15,39.0,0.88432,8e-05,9.84812]
[1775654501288,50.11,72427.16,39.0,0.88448,8e-05,9.839]
[1775654507407,50.11,72426.99,39.0,0.88447,8e-05,9.83969]
[1775654507645,50.11,72427.17,39.0,0.88448,8e-05,9.83885]
[1775654508075,50.11,72425.85,39.0,0.88438,8e-05,9.8448]
[1775654509081,50.11,72420.2,39.0,0.88394,8e-05,9.87032]
[1775654511425,50.11,72420.45,39.0,0.88397,8e-05,9.86913]
[1775654511464,50.11,72419.66,39.0,0.88391,8e-05,9.87264]
[1775654513109,50.11,72418.82,39.0,0.88384,8e-05,9.87631]
[1775654514397,50.1,72415.76,39.0,0.88361,8e-05,9.89008]
[1775654515452,50.1,72414.92,39.0,0.88354,8e-05,9.89379]
[1775654516236,50.1,72421.26,39.0,0.88404,8e-05,9.86501]
[1775654517394,50.1,72424.44,39.0,0.88428,8e-05,9.85058]
[1775654519152,50.1,72423.28,39.0,0.88419,8e-05,9.85576]
[1775654522510,50.1,72432.83,39.0,0.88493,8e-05,9.81248]
[1775654523397,50.1,72438.0,39.0,0.88532,8e-05,9.78917]
[1775654524188,50.1,72440.11,39.0,0.88549,8e-05,9.7797]
[1775654525157,50.1,72440.11,39.0,0.88549,8e-05,9.7797]
[1775654525273,50.1,72443.67,39.0,0.88576,8e-05,9.76372]
[1775654526159,50.1,72443.67,39.0,0.88576,8e-05,9.76372]
[1775654526201,50.1,72444.41,39.0,0.88581,8e-05,9.76047]
[1775654527438,50.1,72444.41,39.0,0.88581,8e-05,9.76047]
[1775654527504,50.11,72448.12,39.0,0.88609,8e-05,9.74406]
[1775654528216,50.11,72461.71,39.0,0.88711,8e-05,9.68321]
[1775654529122,50.11,72461.71,39.0,0.88711,8e-05,9.68321]
[1775654529315,50.11,72461.71,39.0,0.88711,8e-05,9.68321]
[1775654529604,50.11,72470.57,39.0,0.88778,8e-05,9.64362]
[1775654530353,50.11,72470.57,39.0,0.88778,8e-05,9.64362]
[1775654530609,50.11,72475.49,39.0,0.88814,8e-05,9.62181]
[1775654531584,50.11,72473.19,39.0,0.88796,8e-05,9.63264]
[1775654532509,50.11,72473.19,39.0,0.88796,8e-05,9.63264]
[1775654532634,50.11,72469.64,39.0,0.88769,8e-05,9.64888]
[1775654533519,50.11,72483.05,39.0,0.88869,7e-05,9.58897]
[1775654534259,50.11,72472.58,39.0,0.8879,8e-05,9.6365]
[1775654535266,50.13,72469.39,39.0,0.88758,8e-05,9.65566]
[1775654536273,50.13,72470.44,39.0,0.88765,8e-05,9.6514]
[1775654537592,50.13,72470.44,39.0,0.88765,8e-05,9.6514]
[1775654537635,50.13,72470.65,39.0,0.88766,8e-05,9.65092]
[1775654539293,50.14,72468.72,39.0,0.8875,8e-05,9.66051]
[1775654540318,50.14,72468.72,39.0,0.8875,8e-05,9.66051]
[1775654540327,50.14,72474.28,39.0,0.88791,8e-05,9.636]
[1775654542276,50.14,72474.29,39.0,0.8879,8e-05,9.63644]
[1775654542353,50.14,72474.29,39.0,0.8879,8e-05,9.63644]
[1775654542425,50.14,72475.09,39.0,0.88796,8e-05,9.63334]
[1775654543322,50.16,72474.5,39.0,0.88783,8e-05,9.64082]
[1775654544417,50.16,72474.5,39.0,0.88783,8e-05,9.64082]
[1775654544452,50.16,72469.83,39.0,0.88747,8e-05,9.66225]
[1775654545337,50.16,72469.04,39.0,0.88741,8e-05,9.66624]
[1775654546343,50.17,72467.38,39.0,0.88728,8e-05,9.67412]
[1775654550371,50.17,72466.58,39.0,0.88719,8e-05,9.67941]
[1775654553393,50.18,72465.49,39.0,0.88713,8e-05,9.68095]
[1775654558634,50.18,72465.07,39.0,0.88707,8e-05,9.68448]
[1775654558428,50.18,72468.24,39.0,0.8873,8e-05,9.67065]
[1775654558962,50.18,72468.24,39.0,0.8873,8e-05,9.67065]
[1775654559435,50.19,72455.67,39.0,0.88634,8e-05,9.72754]
[1775654560644,50.19,72455.67,39.0,0.88634,8e-05,9.72754]
[1775654560672,50.19,72455.65,39.0,0.88633,8e-05,9.72818]
[1775654562455,50.19,72454.76,39.0,0.88625,8e-05,9.73326]
[1775654563463,50.21,72453.46,39.0,0.88606,8e-05,9.74442]
[1775654568497,50.22,72453.02,39.0,0.886,8e-05,9.74795]
[1775654569504,50.22,72451.19,39.0,0.88586,8e-05,9.75648]
[1775654570722,50.22,72451.19,39.0,0.88586,8e-05,9.75648]
[1775654570512,50.22,72449.07,39.0,0.88569,8e-05,9.76631]
[1775654571519,50.22,72440.79,39.0,0.88506,8e-05,9.80386]
[1775654572525,50.22,72444.42,39.0,0.88533,8e-05,9.78756]
[1775654573533,50.22,72445.68,39.0,0.88543,8e-05,9.78214]
[1775654574761,50.22,72446.24,39.0,0.88546,8e-05,9.77987]
[1775654576553,50.22,72456.09,39.0,0.88621,8e-05,9.73609]
[1775654577561,50.22,72456.48,39.0,0.88623,8e-05,9.73466]
[1775654578568,50.23,72454.86,39.0,0.8861,8e-05,9.74227]
[1775654579574,50.23,72457.26,39.0,0.88628,8e-05,9.73179]
[1775654580501,50.23,72457.26,39.0,0.88628,8e-05,9.73179]
[1775654580723,50.23,72458.29,39.0,0.88635,8e-05,9.72749]
[1775654581591,50.23,72469.87,39.0,0.88723,8e-05,9.67564]
[1775654582597,50.23,72471.64,39.0,0.88736,8e-05,9.6679]
[1775654583605,50.23,72472.75,39.0,0.88744,8e-05,9.66314]
[1775654584612,50.23,72483.95,39.0,0.88827,7e-05,9.61319]
[1775654585399,50.23,72483.95,39.0,0.88827,7e-05,9.61319]
[1775654585619,50.23,72484.29,39.0,0.88829,7e-05,9.61196]
[1775654588639,50.23,72485.95,39.0,0.88841,7e-05,9.60481]
[1775654590094,50.23,72485.95,39.0,0.88841,7e-05,9.60481]
[1775654590653,50.23,72485.24,39.0,0.88836,7e-05,9.6082]
[1775654591103,50.23,72485.24,39.0,0.88836,7e-05,9.6082]
[1775654591444,50.23,72485.24,39.0,0.88836,7e-05,9.6082]
[1775654591661,50.23,72480.65,39.0,0.88801,7e-05,9.62885]
[1775654592063,50.23,72480.65,39.0,0.88801,7e-05,9.62885]
[1775654592667,50.23,72467.15,39.0,0.88699,8e-05,9.68942]
[1775654593675,50.23,72466.97,39.0,0.88698,8e-05,9.69021]
[1775654594682,50.23,72465.88,39.0,0.8869,8e-05,9.69509]
[1775654596697,50.23,72466.59,39.0,0.88695,8e-05,9.69185]
[1775654597703,50.23,72467.22,39.0,0.887,8e-05,9.68921]
[1775654598682,50.23,72467.22,39.0,0.887,8e-05,9.68921]
[1775654599718,50.24,72470.7,39.0,0.88725,8e-05,9.67399]
[1775654600148,50.24,72470.7,39.0,0.88725,8e-05,9.67399]
[1775654600709,50.24,72470.7,39.0,0.88725,8e-05,9.67399]
[1775654600725,50.24,72474.29,39.0,0.88752,8e-05,9.65811]
[1775654601732,50.24,72481.4,39.0,0.88805,7e-05,9.62629]
[1775654602739,50.24,72478.48,39.0,0.88783,8e-05,9.63944]
[1775654603746,50.24,72477.99,39.0,0.8878,8e-05,9.64169]
[1775654606767,50.24,72480.09,39.0,0.88795,8e-05,9.63244]
[1775654607774,50.24,72471.49,39.0,0.8873,8e-05,9.67102]
[1775654608781,50.24,72468.53,39.0,0.88708,8e-05,9.68457]
[1775654611538,50.24,72468.37,39.0,0.88706,8e-05,9.68551]
[1775654611804,50.24,72464.69,39.0,0.88682,8e-05,9.69782]
[1775654612810,50.24,72461.75,39.0,0.88659,8e-05,9.71122]
[1775654615308,50.24,72461.74,39.0,0.88659,8e-05,9.71144]
[1775654615568,50.24,72461.71,39.0,0.88658,8e-05,9.71189]
[1775654616695,50.24,72461.71,39.0,0.88658,8e-05,9.71189]
[1775654616725,50.25,72443.91,39.0,0.88522,8e-05,9.79225]
[1775654616839,50.25,72446.72,39.0,0.88544,8e-05,9.7796]
[1775654617846,50.25,72447.52,39.0,0.8855,8e-05,9.77624]
[1775654618853,50.25,72449.2,39.0,0.88562,8e-05,9.76894]
[1775654623670,50.25,72447.14,39.0,0.88544,8e-05,9.77952]
[1775654623888,50.25,72450.31,39.0,0.88568,8e-05,9.76527]
[1775654624894,50.25,72452.2,39.0,0.88582,8e-05,9.75702]
[1775654627635,50.25,72461.68,39.0,0.88654,8e-05,9.71449]
[1775654627916,50.25,72469.33,39.0,0.88712,8e-05,9.68017]
[1775654629161,50.25,72469.63,39.0,0.88714,8e-05,9.67876]
[1775654629929,50.25,72468.82,39.0,0.88708,8e-05,9.68239]
[1775654631944,50.25,72477.09,39.0,0.8877,8e-05,9.64531]
[1775654633096,50.25,72476.59,39.0,0.88767,8e-05,9.64759]
[1775654633957,50.25,72475.15,39.0,0.88756,8e-05,9.65404]
[1775654634966,50.25,72471.56,39.0,0.88729,8e-05,9.67016]
[1775654635971,50.25,72470.1,39.0,0.88718,8e-05,9.67674]
[1775654637986,50.25,72455.37,39.0,0.88606,8e-05,9.74284]
[1775654638993,50.25,72450.47,39.0,0.88568,8e-05,9.76526]
[1775654640000,50.26,72451.22,39.0,0.88574,8e-05,9.7622]
[1775654642014,50.26,72453.1,39.0,0.88587,8e-05,9.7543]
[1775654645567,50.26,72455.15,39.0,0.88601,8e-05,9.74604]
[1775654646042,50.26,72459.67,39.0,0.88635,8e-05,9.72574]
[1775654647048,50.26,72461.42,39.0,0.88648,8e-05,9.71798]
[1775654648056,50.26,72456.59,39.0,0.88611,8e-05,9.7398]
[1775654649062,50.26,72455.11,39.0,0.886,8e-05,9.74639]
[1775654650466,50.26,72451.03,39.0,0.88569,8e-05,9.76473]
[1775654651077,50.26,72450.0,39.0,0.88561,8e-05,9.76936]
[1775654654282,50.27,72446.86,39.0,0.88536,8e-05,9.78454]
[1775654655105,50.27,72442.11,39.0,0.885,8e-05,9.80591]
[1775654656372,50.27,72441.14,39.0,0.88491,8e-05,9.81073]
[1775654660427,50.27,72442.94,39.0,0.88504,8e-05,9.80345]
[1775654661147,50.27,72444.67,39.0,0.88517,8e-05,9.79588]
[1775654664527,50.27,72445.94,39.0,0.88525,8e-05,9.79084]
[1775654665174,50.27,72441.27,39.0,0.88489,8e-05,9.81208]
[1775654666182,50.28,72440.07,39.0,0.8848,8e-05,9.81768]
[1775654670210,50.28,72443.27,39.0,0.88503,8e-05,9.80405]
[1775654670879,50.28,72443.27,39.0,0.88503,8e-05,9.80405]
[1775654670903,50.28,72443.27,39.0,0.88503,8e-05,9.80405]
[1775654671216,50.28,72436.45,39.0,0.88455,8e-05,9.83035]
[1775654672234,50.28,72436.45,39.0,0.88455,8e-05,9.83035]
[1775654672268,50.28,72439.0,39.0,0.88474,8e-05,9.81904]
[1775654673231,50.28,72436.16,39.0,0.88452,8e-05,9.83182]
[1775654674238,50.28,72435.23,39.0,0.88445,8e-05,9.83598]
[1775654674906,50.28,72435.23,39.0,0.88445,8e-05,9.83598]
[1775654675421,50.28,72435.23,39.0,0.88445,8e-05,9.83598]
[1775654675483,50.28,72434.16,39.0,0.88437,8e-05,9.84097]
[1775654677371,50.28,72435.63,39.0,0.88447,8e-05,9.83466]
[1775654678492,50.28,72422.4,39.0,0.88345,8e-05,9.89446]
[1775654679272,50.28,72418.8,39.0,0.88317,8e-05,9.91078]
[1775654681287,50.28,72419.51,39.0,0.88323,8e-05,9.90769]
[1775654682293,50.28,72426.23,39.0,0.88374,8e-05,9.87744]
[1775654684308,50.28,72425.31,39.0,0.88367,8e-05,9.8818]
[1775654686322,50.28,72424.68,39.0,0.88362,8e-05,9.88483]
[1775654688351,50.28,72423.33,39.0,0.88351,8e-05,9.8911]
[1775654689347,50.29,72421.19,39.0,0.88334,8e-05,9.90084]
[1775654690354,50.29,72419.49,39.0,0.88321,8e-05,9.90847]
[1775654692368,50.28,72421.26,39.0,0.88335,8e-05,9.9004]
[1775654693375,50.28,72429.52,39.0,0.88399,8e-05,9.86313]
[1775654693942,50.28,72429.52,39.0,0.88399,8e-05,9.86313]
[1775654694381,50.28,72437.43,39.0,0.8846,8e-05,9.82742]
[1775654695389,50.28,72441.96,39.0,0.88495,8e-05,9.80701]
[1775654695995,50.28,72441.96,39.0,0.88495,8e-05,9.80701]
[1775654696395,50.28,72436.33,39.0,0.88451,8e-05,9.83234]
[1775654697159,50.28,72436.33,39.0,0.88451,8e-05,9.83234]
[1775654698410,50.28,72442.98,39.0,0.88502,8e-05,9.80234]
[1775654699075,50.28,72442.98,39.0,0.88502,8e-05,9.80234]
[1775654699417,50.28,72454.79,39.0,0.88592,8e-05,9.74927]
[1775654700425,50.28,72463.22,39.0,0.88656,8e-05,9.71143]
[1775654701432,50.28,72467.39,39.0,0.88687,8e-05,9.69295]
[1775654702498,50.28,72460.94,39.0,0.88639,8e-05,9.72185]
[1775654703699,50.28,72457.45,39.0,0.88612,8e-05,9.73743]
[1775654704453,50.28,72453.64,39.0,0.88584,8e-05,9.75444]
[1775654705699,50.28,72455.16,39.0,0.88595,8e-05,9.7475]
[1775654706467,50.28,72452.42,39.0,0.88575,8e-05,9.75969]
[1775654707474,50.28,72465.31,39.0,0.88673,8e-05,9.70171]
[1775654708480,50.28,72468.74,39.0,0.88699,8e-05,9.68629]
[1775654711502,50.28,72468.94,39.0,0.887,8e-05,9.68532]
[1775654713516,50.28,72469.74,39.0,0.88706,8e-05,9.68169]
[1775654714523,50.28,72471.04,39.0,0.88716,8e-05,9.67585]
[1775654715589,50.28,72471.04,39.0,0.88716,8e-05,9.67585]
[1775654715598,50.28,72471.04,39.0,0.88716,8e-05,9.67585]
[1775654715802,50.28,72471.97,39.0,0.88723,8e-05,9.67167]
[1775654716537,50.28,72474.33,39.0,0.88741,8e-05,9.6611]
[1775654720681,50.28,72473.89,39.0,0.88738,8e-05,9.6631]
[1775654720782,50.28,72481.48,39.0,0.88795,7e-05,9.62914]
[1775654721377,50.28,72481.48,39.0,0.88795,7e-05,9.62914]
[1775654722388,50.28,72481.89,39.0,0.88798,7e-05,9.62716]
[1775654722579,50.28,72488.04,39.0,0.88844,7e-05,9.59952]
[1775654723585,50.28,72486.33,39.0,0.88832,7e-05,9.60707]
[1775654724593,50.28,72484.15,39.0,0.88815,7e-05,9.61691]
[1775654725600,50.28,72483.14,39.0,0.88807,7e-05,9.6215]
[1775654730639,50.28,72482.73,39.0,0.88804,7e-05,9.62368]
[1775654733661,50.28,72488.9,39.0,0.88854,7e-05,9.59172]
[1775654734667,50.28,72484.04,39.0,0.88818,7e-05,9.61336]
[1775654735674,50.28,72482.85,39.0,0.88809,7e-05,9.61876]
[1775654736682,50.28,72483.6,39.0,0.88814,7e-05,9.61548]
[1775654737689,50.28,72482.8,39.0,0.88808,7e-05,9.61914]
[1775654738696,50.28,72476.58,39.0,0.88761,8e-05,9.64705]
[1775654739703,50.28,72474.58,39.0,0.88746,8e-05,9.65603]
[1775654740124,50.28,72474.58,39.0,0.88746,8e-05,9.65603]
[1775654742660,50.28,72474.35,39.0,0.88745,8e-05,9.65708]
[1775654742774,50.28,72475.01,39.0,0.88749,8e-05,9.65416]
[1775654743739,50.28,72475.01,39.0,0.88749,8e-05,9.65416]
[1775654743783,50.28,72475.01,39.0,0.88749,8e-05,9.65416]
[1775654743794,50.28,72475.01,39.0,0.88749,8e-05,9.65416]
[1775654743861,50.28,72533.58,39.0,0.89184,7e-05,9.39307]
[1775654744756,50.29,72531.87,39.0,0.8917,7e-05,9.40106]
[1775654745096,50.29,72531.87,39.0,0.8917,7e-05,9.40106]
[1775654745763,50.29,72519.04,39.0,0.89076,7e-05,9.45847]
[1775654746103,50.29,72519.04,39.0,0.89076,7e-05,9.45847]
[1775654746336,50.29,72519.04,39.0,0.89076,7e-05,9.45847]
[1775654746719,50.29,72519.04,39.0,0.89076,7e-05,9.45847]
[1775654746770,50.29,72516.11,39.0,0.89054,7e-05,9.47182]
[1775654747777,50.29,72514.58,39.0,0.89042,7e-05,9.47891]
[1775654748784,50.29,72513.18,39.0,0.89031,7e-05,9.48542]
[1775654749876,50.29,72511.37,39.0,0.89017,7e-05,9.49375]
[1775654754825,50.3,72505.12,39.0,0.88969,7e-05,9.52285]
[1775654757848,50.3,72504.42,39.0,0.88963,7e-05,9.52657]
[1775654759864,50.3,72503.64,39.0,0.88956,7e-05,9.53044]
[1775654760870,50.3,72494.25,39.0,0.88886,7e-05,9.57253]
[1775654761878,50.3,72490.95,39.0,0.88861,7e-05,9.5874]
[1775654764898,50.3,72492.23,39.0,0.8887,7e-05,9.58204]
[1775654768907,50.3,72495.82,39.0,0.88896,7e-05,9.56652]
[1775654768927,50.3,72497.73,39.0,0.88911,7e-05,9.55799]
[1775654769934,50.3,72498.51,39.0,0.88916,7e-05,9.55466]
[1775654771947,50.31,72499.28,39.0,0.88921,7e-05,9.55155]
[1775654772955,50.31,72501.88,39.0,0.8894,7e-05,9.54012]
[1775654773962,50.31,72504.27,39.0,0.88958,7e-05,9.52963]
[1775654774968,50.31,72508.08,39.0,0.88986,7e-05,9.51284]
[1775654776995,50.31,72511.37,39.0,0.89009,7e-05,9.49862]
[1775654777990,50.31,72512.36,39.0,0.89016,7e-05,9.49443]
[1775654778996,50.31,72505.17,39.0,0.88963,7e-05,9.5267]
[1775654780010,50.31,72504.22,39.0,0.88955,7e-05,9.53119]
[1775654781011,50.31,72503.05,39.0,0.88946,7e-05,9.53661]
[1775654783025,50.31,72504.2,39.0,0.88954,7e-05,9.53187]
[1775654786049,50.32,72505.87,39.0,0.88966,7e-05,9.52501]
[1775654788063,50.32,72504.33,39.0,0.88954,7e-05,9.53227]
[1775654789070,50.32,72503.63,39.0,0.88948,7e-05,9.5356]
[1775654791084,50.32,72504.32,39.0,0.88957,7e-05,9.52832]
[1775654794105,50.32,72505.03,39.0,0.88961,7e-05,9.52571]
[1775654795642,50.32,72509.42,39.0,0.88993,7e-05,9.50654]
[1775654796118,50.32,72512.0,39.0,0.89012,7e-05,9.49506]
[1775654797618,50.32,72512.0,39.0,0.89012,7e-05,9.49506]
[1775654797695,50.32,72512.0,39.0,0.89012,7e-05,9.49506]
[1775654797777,50.32,72514.13,39.0,0.89027,7e-05,9.48603]
[1775654798132,50.32,72516.62,39.0,0.89046,7e-05,9.47496]
[1775654800548,50.33,72518.87,39.0,0.89061,7e-05,9.46574]
[1775654801935,50.33,72518.87,39.0,0.89061,7e-05,9.46574]
[1775654801767,50.33,72523.53,39.0,0.89095,7e-05,9.44531]
[1775654802757,50.33,72529.47,39.0,0.89138,7e-05,9.41903]
[1775654803787,50.33,72531.72,39.0,0.89154,7e-05,9.40919]
[1775654804174,50.33,72532.33,39.0,0.89159,7e-05,9.40649]
[1775654806189,50.33,72527.5,39.0,0.89123,7e-05,9.42845]
[1775654807195,50.33,72525.77,39.0,0.89109,7e-05,9.43651]
[1775654808203,50.33,72528.39,39.0,0.89128,7e-05,9.42522]
[1775654809209,50.34,72529.43,39.0,0.89135,7e-05,9.42094]
[1775654811224,50.34,72530.1,39.0,0.89139,7e-05,9.41867]
[1775654812230,50.34,72530.61,39.0,0.89142,7e-05,9.41676]
[1775654814244,50.34,72535.57,39.0,0.89177,7e-05,9.39548]
[1775654815640,50.34,72539.03,39.0,0.89201,7e-05,9.3809]
[1775654816186,50.34,72539.03,39.0,0.89201,7e-05,9.3809]
[1775654816259,50.34,72547.9,39.0,0.89266,7e-05,9.34162]
[1775654817704,50.35,72554.96,39.0,0.89316,7e-05,9.31127]
[1775654818273,50.35,72557.5,39.0,0.89334,7e-05,9.30005]
[1775654819280,50.35,72550.85,39.0,0.89285,7e-05,9.32995]
[1775654822301,50.35,72542.76,39.0,0.89225,7e-05,9.36682]
[1775654823307,50.35,72539.21,39.0,0.89198,7e-05,9.38302]
[1775654824315,50.36,72539.74,39.0,0.892,7e-05,9.38152]
[1775654826328,50.36,72540.35,39.0,0.89204,7e-05,9.37964]
[1775654827492,50.36,72540.35,39.0,0.89204,7e-05,9.37964]
[1775654827519,50.36,72538.03,39.0,0.89186,7e-05,9.39033]
[1775654828342,50.36,72535.05,39.0,0.89164,7e-05,9.40393]
[1775654829861,50.36,72535.05,39.0,0.89164,7e-05,9.40393]
[1775654829897,50.37,72537.02,39.0,0.89177,7e-05,9.39558]
[1775654831364,50.37,72537.77,39.0,0.89182,7e-05,9.39303]
[1775654832370,50.37,72538.95,39.0,0.8919,7e-05,9.3882]
[1775654834385,50.37,72538.47,39.0,0.89185,7e-05,9.39112]
[1775654835078,50.37,72538.47,39.0,0.89185,7e-05,9.39112]
[1775654835391,50.37,72535.57,39.0,0.89163,7e-05,9.40437]
[1775654836310,50.37,72535.57,39.0,0.89163,7e-05,9.40437]
[1775654836658,50.37,72535.57,39.0,0.89163,7e-05,9.40437]
[1775654836701,50.38,72534.07,39.0,0.89151,7e-05,9.41139]
[1775654837406,50.38,72530.86,39.0,0.89127,7e-05,9.42599]
[1775654838413,50.38,72530.36,39.0,0.89123,7e-05,9.42855]
[1775654839420,50.38,72529.14,39.0,0.89114,7e-05,9.4343]
[1775654840427,50.38,72527.81,39.0,0.89103,7e-05,9.44053]
[1775654841434,50.38,72528.2,39.0,0.89106,7e-05,9.43912]
[1775654844455,50.38,72527.33,39.0,0.89098,7e-05,9.44394]
[1775654845707,50.39,72526.38,39.0,0.8909,7e-05,9.44847]
[1775654846781,50.39,72520.59,39.0,0.89047,7e-05,9.47449]
[1775654850051,50.39,72520.39,39.0,0.89045,7e-05,9.47618]
[1775654850496,50.39,72519.15,39.0,0.89035,7e-05,9.48215]
[1775654851194,50.39,72519.15,39.0,0.89035,7e-05,9.48215]
[1775654851914,50.39,72515.54,39.0,0.89012,7e-05,9.49407]
[1775654852512,50.39,72517.42,39.0,0.89025,7e-05,9.48615]
[1775654856538,50.4,72519.96,39.0,0.89041,7e-05,9.47665]
[1775654857546,50.4,72520.8,39.0,0.89046,7e-05,9.47318]
[1775654859560,50.4,72521.73,39.0,0.89052,7e-05,9.46959]
[1775654860567,50.41,72522.97,39.0,0.89061,7e-05,9.46436]
[1775654861972,50.41,72523.79,39.0,0.89067,7e-05,9.461]
[1775654862581,50.41,72526.08,39.0,0.89083,7e-05,9.45112]
[1775654863588,50.41,72531.66,39.0,0.89123,7e-05,9.42667]
[1775654864682,50.41,72535.79,39.0,0.89153,7e-05,9.40871]
[1775654865807,50.41,72535.79,39.0,0.89153,7e-05,9.40871]
[1775654865895,50.41,72536.72,39.0,0.89159,7e-05,9.40495]
[1775654866613,50.41,72542.51,39.0,0.89201,7e-05,9.37969]
[1775654867728,50.41,72543.04,39.0,0.89204,7e-05,9.37774]
[1775654869635,50.42,72546.42,39.0,0.89228,7e-05,9.36359]
[1775654870642,50.42,72546.77,39.0,0.89229,7e-05,9.36245]
[1775654871649,50.42,72547.1,39.0,0.89231,7e-05,9.36141]
[1775654874670,50.42,72546.67,39.0,0.89226,7e-05,9.36458]
[1775654875677,50.43,72541.92,39.0,0.89191,7e-05,9.386]
[1775654877691,50.43,72541.6,39.0,0.89187,7e-05,9.38818]
[1775654878698,50.43,72541.31,39.0,0.89185,7e-05,9.38984]
[1775654881168,50.43,72541.25,39.0,0.89183,7e-05,9.39086]
[1775654881224,50.43,72541.25,39.0,0.89183,7e-05,9.39086]
[1775654881721,50.43,72541.25,39.0,0.89183,7e-05,9.39086]
[1775654881799,50.43,72533.74,39.0,0.89127,7e-05,9.42449]
[1775654882726,50.44,72530.63,39.0,0.89104,7e-05,9.43861]
[1775654883733,50.44,72522.65,39.0,0.89045,7e-05,9.47431]
[1775654884740,50.44,72515.49,39.0,0.88992,7e-05,9.50636]
[1775654885960,50.44,72507.76,39.0,0.88934,7e-05,9.54113]
[1775654886754,50.44,72508.68,39.0,0.8894,7e-05,9.5374]
[1775654888768,50.44,72509.28,39.0,0.88943,7e-05,9.53547]
[1775654889775,50.44,72508.49,39.0,0.88937,7e-05,9.53935]
[1775654890782,50.45,72507.55,39.0,0.8893,7e-05,9.54389]
[1775654892441,50.45,72507.83,39.0,0.88931,7e-05,9.543]
[1775654892796,50.45,72515.6,39.0,0.88988,7e-05,9.50882]
[1775654893550,50.45,72515.6,39.0,0.88988,7e-05,9.50882]
[1775654893804,50.45,72518.05,39.0,0.89006,7e-05,9.49815]
[1775654895818,50.45,72514.76,39.0,0.88981,7e-05,9.51321]
[1775654896824,50.45,72513.47,39.0,0.88971,7e-05,9.51914]
[1775654901860,50.45,72513.16,39.0,0.88967,7e-05,9.52147]
[1775654905888,50.46,72514.3,39.0,0.88974,7e-05,9.51715]
[1775654907902,50.46,72517.22,39.0,0.88995,7e-05,9.50457]
[1775654908909,50.46,72518.03,39.0,0.89001,7e-05,9.50119]
[1775654911929,50.46,72513.66,39.0,0.88972,7e-05,9.51666]
[1775654912937,50.46,72511.42,39.0,0.88955,7e-05,9.5268]
[1775654914951,50.46,72509.89,39.0,0.88943,7e-05,9.53396]
[1775654918979,50.47,72505.35,39.0,0.88908,7e-05,9.5548]
[1775654919986,50.47,72497.76,39.0,0.88852,7e-05,9.58871]
[1775654920993,50.47,72492.31,39.0,0.88811,7e-05,9.61307]
[1775654923006,50.47,72486.35,39.0,0.88766,7e-05,9.63974]
[1775654924017,50.47,72479.88,39.0,0.88718,8e-05,9.66862]
[1775654924701,50.47,72479.88,39.0,0.88718,8e-05,9.66862]
[1775654925024,50.47,72473.9,39.0,0.88672,8e-05,9.69549]
[1775654925546,50.47,72473.9,39.0,0.88672,8e-05,9.69549]
[1775654926031,50.47,72469.33,39.0,0.88638,8e-05,9.71604]
[1775654927037,50.47,72465.22,39.0,0.88606,8e-05,9.73451]
[1775654928044,50.47,72464.04,39.0,0.88597,8e-05,9.73986]
[1775654929052,50.47,72460.2,39.0,0.88568,8e-05,9.75711]
[1775654930059,50.47,72459.09,39.0,0.8856,8e-05,9.76211]
[1775654932072,50.47,72457.03,39.0,0.88544,8e-05,9.77139]
[1775654932449,50.47,72457.03,39.0,0.88544,8e-05,9.77139]
[1775654933080,50.47,72454.46,39.0,0.88524,8e-05,9.78292]
[1775654934108,50.47,72454.46,39.0,0.88524,8e-05,9.78292]
[1775654934914,50.47,72453.83,39.0,0.8852,8e-05,9.78574]
[1775654935143,50.47,72453.83,39.0,0.8852,8e-05,9.78574]
[1775654935879,50.47,72449.29,39.0,0.88485,8e-05,9.80608]
[1775654936934,50.47,72447.03,39.0,0.88468,8e-05,9.81618]
[1775654937708,50.47,72445.66,39.0,0.88457,8e-05,9.82228]
[1775654938694,50.47,72445.66,39.0,0.88457,8e-05,9.82228]
[1775654942146,50.47,72442.13,39.0,0.8843,8e-05,9.83813]
[1775654943395,50.47,72440.62,39.0,0.88419,8e-05,9.84492]
[1775654947181,50.47,72437.1,39.0,0.88391,8e-05,9.8612]
[1775654948720,50.47,72434.82,39.0,0.88373,8e-05,9.87165]
[1775654949195,50.47,72433.99,39.0,0.88367,8e-05,9.87538]
[1775654952919,50.47,72436.33,39.0,0.88384,8e-05,9.86505]
[1775654953223,50.47,72439.26,39.0,0.88407,8e-05,9.8519]
[1775654954270,50.47,72440.92,39.0,0.8842,8e-05,9.84453]
[1775654955236,50.47,72442.87,39.0,0.88434,8e-05,9.83577]
[1775654956284,50.47,72439.71,39.0,0.8841,8e-05,9.84994]
[1775654957251,50.47,72438.68,39.0,0.88402,8e-05,9.85469]
[1775654961278,50.47,72439.75,39.0,0.8841,8e-05,9.85031]
[1775654964053,50.48,72441.29,39.0,0.88421,8e-05,9.84372]
[1775654964300,50.48,72438.64,39.0,0.88401,8e-05,9.85561]
[1775654969335,50.48,72438.76,39.0,0.88401,8e-05,9.85559]
[1775654971348,50.48,72443.58,39.0,0.88442,8e-05,9.82956]
[1775654972355,50.48,72444.54,39.0,0.88449,8e-05,9.82536]
[1775654977392,50.48,72443.82,39.0,0.88443,8e-05,9.82895]
[1775654979405,50.48,72446.66,39.0,0.88465,8e-05,9.81614]
[1775654980412,50.48,72452.06,39.0,0.88506,8e-05,9.7919]
[1775654981419,50.48,72454.32,39.0,0.88523,8e-05,9.78176]
[1775654985447,50.48,72452.43,39.0,0.88509,8e-05,9.79033]
[1775654986454,50.48,72446.86,39.0,0.88466,8e-05,9.81531]
[1775654987461,50.48,72444.24,39.0,0.88446,8e-05,9.82708]
[1775654989474,50.48,72445.84,39.0,0.88458,8e-05,9.81985]
[1775654990482,50.48,72447.22,39.0,0.88469,8e-05,9.81361]
[1775654991489,50.48,72455.2,39.0,0.8853,8e-05,9.77785]
[1775654992496,50.48,72455.88,39.0,0.88535,8e-05,9.77477]
[1775654994399,50.48,72455.73,39.0,0.88534,8e-05,9.77545]
[1775654994509,50.48,72458.37,39.0,0.88554,8e-05,9.76363]
[1775654995517,50.48,72464.74,39.0,0.88602,8e-05,9.73516]
[1775654996684,50.48,72464.74,39.0,0.88602,8e-05,9.73516]
[1775654997200,50.48,72464.54,39.0,0.886,8e-05,9.73612]
[1775654997951,50.48,72472.29,39.0,0.88659,8e-05,9.70154]
[1775654998257,50.48,72472.29,39.0,0.88659,8e-05,9.70154]
[1775654998538,50.48,72486.56,39.0,0.88766,7e-05,9.63797]
[1775654999545,50.48,72486.75,39.0,0.88767,7e-05,9.63733]
[1775655000787,50.48,72486.75,39.0,0.88767,7e-05,9.63733]
[1775655000986,50.48,72486.75,39.0,0.88767,7e-05,9.63733]
[1775655001097,50.48,72486.75,39.0,0.88767,7e-05,9.63733]
[1775655001172,50.48,72486.75,39.0,0.88767,7e-05,9.63733]
[1775655001285,50.48,72486.75,39.0,0.88767,7e-05,9.63733]
[1775655001032,50.48,72497.47,39.0,0.88847,7e-05,9.58959]
[1775655001665,50.48,72497.47,39.0,0.88847,7e-05,9.58959]
[1775655001781,50.48,72497.47,39.0,0.88847,7e-05,9.58959]
[1775655001922,50.48,72497.47,39.0,0.88847,7e-05,9.58959]
[1775655002023,50.48,72531.93,39.0,0.89102,7e-05,9.43659]
[1775655002839,50.48,72531.93,39.0,0.89102,7e-05,9.43659]
[1775655003140,50.48,72531.93,39.0,0.89102,7e-05,9.43659]
[1775655002903,50.48,72579.96,39.0,0.89449,7e-05,9.22481]
[1775655004069,50.48,72579.96,39.0,0.89449,7e-05,9.22481]
[1775655003767,50.48,72586.29,39.0,0.89494,7e-05,9.19741]
[1775655005290,50.48,72586.29,39.0,0.89494,7e-05,9.19741]
[1775655004616,50.48,72540.7,39.0,0.89165,7e-05,9.39827]
[1775655005485,50.48,72540.7,39.0,0.89165,7e-05,9.39827]
[1775655006048,50.48,72540.7,39.0,0.89165,7e-05,9.39827]
[1775655006071,50.49,72536.87,39.0,0.89136,7e-05,9.41565]
[1775655007083,50.49,72536.0,39.0,0.8913,7e-05,9.41965]
[1775655008111,50.49,72521.48,39.0,0.89022,7e-05,9.48464]
[1775655008644,50.49,72520.97,39.0,0.89018,7e-05,9.4869]
[1775655009499,50.49,72520.97,39.0,0.89018,7e-05,9.4869]
[1775655009971,50.49,72520.97,39.0,0.89018,7e-05,9.4869]
[1775655010006,50.49,72520.97,39.0,0.89018,7e-05,9.4869]
[1775655010041,50.49,72536.18,39.0,0.89129,7e-05,9.42017]
[1775655010404,50.49,72536.18,39.0,0.89129,7e-05,9.42017]
[1775655010654,50.49,72537.27,39.0,0.89137,7e-05,9.41535]
[1775655011296,50.49,72537.27,39.0,0.89137,7e-05,9.41535]
[1775655011521,50.49,72537.27,39.0,0.89137,7e-05,9.41535]
[1775655011925,50.49,72537.27,39.0,0.89137,7e-05,9.41535]
[1775655012108,50.49,72537.27,39.0,0.89137,7e-05,9.41535]
[1775655012173,50.49,72504.73,39.0,0.88896,7e-05,9.5606]
[1775655013121,50.49,72504.73,39.0,0.88896,7e-05,9.5606]
[1775655013139,50.5,72485.82,39.0,0.88754,7e-05,9.6451]
[1775655013492,50.5,72485.82,39.0,0.88754,7e-05,9.6451]
[1775655014048,50.5,72484.11,39.0,0.88741,7e-05,9.65273]
[1775655014425,50.5,72484.11,39.0,0.88741,7e-05,9.65273]
[1775655014688,50.5,72484.11,39.0,0.88741,7e-05,9.65273]
[1775655014839,50.5,72484.11,39.0,0.88741,7e-05,9.65273]
[1775655014904,50.5,72500.4,39.0,0.88862,7e-05,9.58056]
[1775655016060,50.5,72500.4,39.0,0.88862,7e-05,9.58056]
[1775655016122,50.5,72507.97,39.0,0.88918,7e-05,9.54738]
[1775655016446,50.5,72507.97,39.0,0.88918,7e-05,9.54738]
[1775655016869,50.5,72507.97,39.0,0.88918,7e-05,9.54738]
[1775655016891,50.5,72500.82,39.0,0.88864,7e-05,9.57951]
[1775655017453,50.5,72500.82,39.0,0.88864,7e-05,9.57951]
[1775655017809,50.5,72500.82,39.0,0.88864,7e-05,9.57951]
[1775655017874,50.5,72491.61,39.0,0.88796,7e-05,9.6205]
[1775655018718,50.5,72485.61,39.0,0.8875,7e-05,9.64753]
[1775655019921,50.5,72472.68,39.0,0.88653,8e-05,9.70526]
[1775655021069,50.5,72468.49,39.0,0.88621,8e-05,9.72417]
[1775655022034,50.5,72463.49,39.0,0.88583,8e-05,9.74671]
[1775655022958,50.5,72463.49,39.0,0.88583,8e-05,9.74671]
[1775655023158,50.5,72461.87,39.0,0.8857,8e-05,9.754]
[1775655023753,50.5,72451.27,39.0,0.8849,8e-05,9.80144]
[1775655024293,50.5,72451.27,39.0,0.8849,8e-05,9.80144]
[1775655024707,50.5,72451.27,39.0,0.8849,8e-05,9.80144]
[1775655025020,50.5,72445.08,39.0,0.88442,8e-05,9.82943]
[1775655025793,50.5,72438.58,39.0,0.88392,8e-05,9.85875]
[1775655026983,50.5,72435.75,39.0,0.8837,8e-05,9.87167]
[1775655027793,50.5,72434.42,39.0,0.8836,8e-05,9.87764]
[1775655028800,50.51,72429.11,39.0,0.88319,8e-05,9.9017]
[1775655029810,50.51,72429.8,39.0,0.88324,8e-05,9.89857]
[1775655030814,50.51,72430.72,39.0,0.88331,8e-05,9.89444]
[1775655032539,50.51,72430.43,39.0,0.88333,8e-05,9.89107]
[1775655033104,50.51,72430.43,39.0,0.88333,8e-05,9.89107]
[1775655033122,50.51,72416.03,39.0,0.88222,8e-05,9.95603]
[1775655033278,50.51,72416.03,39.0,0.88222,8e-05,9.95603]
[1775655034173,50.51,72416.03,39.0,0.88222,8e-05,9.95603]
[1775655033839,50.51,72397.14,39.0,0.88075,8e-05,10.04112]
[1775655034858,50.51,72387.88,39.0,0.88002,8e-05,10.08304]
[1775655036184,50.51,72380.11,39.0,0.87941,8e-05,10.1181]
[1775655036862,50.51,72379.27,39.0,0.87934,8e-05,10.12181]
[1775655038207,50.51,72382.93,39.0,0.87963,8e-05,10.10517]
[1775655038515,50.51,72382.93,39.0,0.87963,8e-05,10.10517]
[1775655039131,50.51,72382.93,39.0,0.87963,8e-05,10.10517]
[1775655039146,50.51,72372.45,39.0,0.87881,8e-05,10.15246]
[1775655039908,50.51,72372.45,39.0,0.87881,8e-05,10.15246]
[1775655039962,50.5,72367.39,39.0,0.87841,8e-05,10.17521]
[1775655040330,50.5,72367.39,39.0,0.87841,8e-05,10.17521]
[1775655040889,50.5,72367.43,39.0,0.87842,8e-05,10.17485]
[1775655041861,50.5,72367.43,39.0,0.87842,8e-05,10.17485]
[1775655041932,50.5,72367.43,39.0,0.87842,8e-05,10.17485]
[1775655042091,50.5,72367.43,39.0,0.87842,8e-05,10.17485]
[1775655042104,50.5,72367.72,39.0,0.87844,8e-05,10.17336]
[1775655042339,50.5,72367.72,39.0,0.87844,8e-05,10.17336]
[1775655042584,50.5,72367.72,39.0,0.87844,8e-05,10.17336]
[1775655042673,50.5,72367.72,39.0,0.87844,8e-05,10.17336]
[1775655043102,50.5,72367.72,39.0,0.87844,8e-05,10.17336]
[1775655043183,50.5,72343.38,39.0,0.8765,8e-05,10.28365]
[1775655043661,50.5,72343.38,39.0,0.8765,8e-05,10.28365]
[1775655044047,50.5,72344.61,39.0,0.8766,8e-05,10.27814]
[1775655044919,50.5,72349.51,39.0,0.87699,8e-05,10.25597]
[1775655046538,50.5,72349.8,39.0,0.87701,8e-05,10.25474]
[1775655046933,50.5,72345.98,39.0,0.87671,8e-05,10.27197]
[1775655049217,50.5,72348.27,39.0,0.87689,8e-05,10.26135]
[1775655050203,50.5,72348.27,39.0,0.87689,8e-05,10.26135]
[1775655050148,50.5,72347.21,39.0,0.87681,8e-05,10.26606]
[1775655050241,50.5,72347.21,39.0,0.87681,8e-05,10.26606]
[1775655051216,50.5,72347.21,39.0,0.87681,8e-05,10.26606]
[1775655050961,50.5,72365.52,39.0,0.87827,8e-05,10.1831]
[1775655051970,50.5,72377.11,39.0,0.87919,8e-05,10.13037]
[1775655052975,50.5,72371.99,39.0,0.87879,8e-05,10.15322]
[1775655054225,50.5,72374.52,39.0,0.879,8e-05,10.14164]
[1775655054989,50.5,72377.34,39.0,0.87922,8e-05,10.12876]
[1775655056107,50.5,72372.28,39.0,0.87882,8e-05,10.15153]
[1775655056719,50.5,72372.28,39.0,0.87882,8e-05,10.15153]
[1775655057003,50.5,72352.99,39.0,0.87729,8e-05,10.23893]
[1775655057410,50.5,72352.99,39.0,0.87729,8e-05,10.23893]
[1775655057424,50.5,72352.99,39.0,0.87729,8e-05,10.23893]
[1775655057635,50.5,72352.99,39.0,0.87729,8e-05,10.23893]
[1775655057707,50.5,72352.99,39.0,0.87729,8e-05,10.23893]
[1775655058032,50.5,72352.99,39.0,0.87729,8e-05,10.23893]
[1775655058114,50.5,72351.2,39.0,0.87715,8e-05,10.24697]
[1775655058381,50.5,72351.2,39.0,0.87715,8e-05,10.24697]
[1775655058466,50.5,72351.2,39.0,0.87715,8e-05,10.24697]
[1775655058652,50.5,72351.2,39.0,0.87715,8e-05,10.24697]
[1775655058699,50.5,72351.2,39.0,0.87715,8e-05,10.24697]
[1775655059017,50.5,72353.77,39.0,0.87735,8e-05,10.23524]
[1775655060039,50.5,72355.99,39.0,0.87753,8e-05,10.22511]
[1775655060694,50.5,72355.99,39.0,0.87753,8e-05,10.22511]
[1775655061182,50.5,72357.38,39.0,0.87764,8e-05,10.21877]
[1775655061278,50.5,72357.38,39.0,0.87764,8e-05,10.21877]
[1775655061401,50.5,72357.38,39.0,0.87764,8e-05,10.21877]
[1775655061701,50.5,72357.38,39.0,0.87764,8e-05,10.21877]
[1775655062039,50.5,72369.92,39.0,0.87864,8e-05,10.16195]
[1775655063161,50.5,72373.34,39.0,0.87891,8e-05,10.14652]
[1775655064058,50.5,72362.33,39.0,0.87804,8e-05,10.19641]
[1775655065065,50.5,72357.05,39.0,0.87761,8e-05,10.22041]
[1775655066102,50.5,72355.11,39.0,0.87746,8e-05,10.22926]
[1775655066327,50.5,72355.11,39.0,0.87746,8e-05,10.22926]
[1775655067078,50.5,72356.32,39.0,0.87756,8e-05,10.22372]
[1775655067750,50.5,72356.32,39.0,0.87756,8e-05,10.22372]
[1775655068086,50.5,72350.16,39.0,0.87707,8e-05,10.25159]
[1775655069093,50.5,72339.93,39.0,0.87625,8e-05,10.29801]
[1775655070249,50.5,72339.24,39.0,0.87619,8e-05,10.30109]
[1775655072116,50.5,72328.93,39.0,0.87536,8e-05,10.34791]
[1775655072548,50.5,72328.93,39.0,0.87536,8e-05,10.34791]
[1775655072627,50.5,72328.93,39.0,0.87536,8e-05,10.34791]
[1775655072940,50.5,72328.93,39.0,0.87536,8e-05,10.34791]
[1775655073121,50.5,72314.71,39.0,0.87421,8e-05,10.41252]
[1775655074127,50.5,72308.02,39.0,0.87366,8e-05,10.44303]
[1775655074361,50.5,72308.02,39.0,0.87366,8e-05,10.44303]
[1775655075135,50.5,72303.59,39.0,0.8733,8e-05,10.46321]
[1775655075510,50.5,72303.59,39.0,0.8733,8e-05,10.46321]
[1775655076142,50.5,72293.38,39.0,0.87246,8e-05,10.50973]
[1775655076871,50.5,72293.38,39.0,0.87246,8e-05,10.50973]
[1775655077150,50.5,72288.65,39.0,0.87208,8e-05,10.53135]
[1775655078233,50.5,72279.09,39.0,0.87129,8e-05,10.57486]
[1775655078489,50.5,72279.09,39.0,0.87129,8e-05,10.57486]
[1775655078499,50.5,72279.09,39.0,0.87129,8e-05,10.57486]
[1775655078614,50.5,72279.09,39.0,0.87129,8e-05,10.57486]
[1775655079163,50.5,72268.78,39.0,0.87043,8e-05,10.62194]
[1775655079301,50.5,72268.78,39.0,0.87043,8e-05,10.62194]
[1775655080170,50.5,72269.48,39.0,0.87049,8e-05,10.61868]
[1775655081176,50.5,72270.48,39.0,0.87058,8e-05,10.61405]
[1775655081546,50.5,72270.48,39.0,0.87058,8e-05,10.61405]
[1775655082184,50.5,72276.22,39.0,0.87105,8e-05,10.58777]
[1775655083138,50.5,72276.22,39.0,0.87105,8e-05,10.58777]
[1775655083192,50.5,72288.27,39.0,0.87205,8e-05,10.53269]
[1775655083515,50.5,72288.27,39.0,0.87205,8e-05,10.53269]
[1775655084161,50.5,72288.27,39.0,0.87205,8e-05,10.53269]
[1775655084201,50.5,72307.71,39.0,0.87365,8e-05,10.44378]
[1775655085208,50.5,72312.98,39.0,0.87408,8e-05,10.41961]
[1775655086215,50.49,72314.76,39.0,0.87423,8e-05,10.41137]
[1775655087221,50.49,72319.88,39.0,0.87465,8e-05,10.38794]
[1775655087355,50.49,72319.88,39.0,0.87465,8e-05,10.38794]
[1775655088229,50.49,72311.03,39.0,0.87393,8e-05,10.42811]
[1775655088814,50.49,72311.03,39.0,0.87393,8e-05,10.42811]
[1775655088829,50.49,72311.03,39.0,0.87393,8e-05,10.42811]
[1775655088913,50.49,72311.03,39.0,0.87393,8e-05,10.42811]
[1775655088975,50.49,72311.03,39.0,0.87393,8e-05,10.42811]
[1775655089237,50.49,72299.56,39.0,0.873,8e-05,10.4802]
[1775655089924,50.49,72299.56,39.0,0.873,8e-05,10.4802]
[1775655090244,50.49,72296.45,39.0,0.87274,8e-05,10.49451]
[1775655091251,50.49,72297.44,39.0,0.87286,8e-05,10.48546]
[1775655091433,50.49,72297.44,39.0,0.87286,8e-05,10.48546]
[1775655092258,50.49,72304.18,39.0,0.87342,8e-05,10.45451]
[1775655093264,50.49,72302.72,39.0,0.8733,8e-05,10.46097]
[1775655094272,50.49,72303.8,39.0,0.87339,8e-05,10.45584]
[1775655095278,50.49,72302.15,39.0,0.87326,8e-05,10.46316]
[1775655096402,50.49,72302.15,39.0,0.87326,8e-05,10.46316]
[1775655096657,50.49,72302.15,39.0,0.87326,8e-05,10.46316]
[1775655096921,50.49,72303.16,39.0,0.87335,8e-05,10.45836]
[1775655097898,50.49,72303.16,39.0,0.87335,8e-05,10.45836]
[1775655097994,50.49,72289.38,39.0,0.87221,8e-05,10.52149]
[1775655098309,50.49,72284.34,39.0,0.8718,8e-05,10.54449]
[1775655099316,50.49,72276.27,39.0,0.87113,8e-05,10.5814]
[1775655100681,50.49,72276.27,39.0,0.87113,8e-05,10.5814]
[1775655100714,50.49,72281.24,39.0,0.87154,8e-05,10.55871]
[1775655101330,50.49,72285.86,39.0,0.87193,8e-05,10.53744]
[1775655102338,50.49,72279.58,39.0,0.87141,8e-05,10.56595]
[1775655103605,50.49,72279.58,39.0,0.87141,8e-05,10.56595]
[1775655104064,50.49,72279.58,39.0,0.87141,8e-05,10.56595]
[1775655104101,50.49,72275.21,39.0,0.87105,8e-05,10.58592]
[1775655104313,50.49,72275.21,39.0,0.87105,8e-05,10.58592]
[1775655104907,50.49,72275.21,39.0,0.87105,8e-05,10.58592]
[1775655104990,50.49,72266.12,39.0,0.87029,8e-05,10.62744]
[1775655105885,50.49,72266.12,39.0,0.87029,8e-05,10.62744]
[1775655105940,50.49,72266.12,39.0,0.87029,8e-05,10.62744]
[1775655106253,50.49,72266.12,39.0,0.87029,8e-05,10.62744]
[1775655106251,50.49,72257.48,39.0,0.86958,8e-05,10.66687]
[1775655106982,50.49,72257.48,39.0,0.86958,8e-05,10.66687]
[1775655106989,50.49,72257.48,39.0,0.86958,8e-05,10.66687]
[1775655107095,50.49,72257.48,39.0,0.86958,8e-05,10.66687]
[1775655107154,50.49,72246.29,39.0,0.86864,8e-05,10.71807]
[1775655108229,50.49,72228.85,39.0,0.86718,8e-05,10.79765]
[1775655109251,50.49,72228.85,39.0,0.86718,8e-05,10.79765]
[1775655109269,50.49,72226.63,39.0,0.86699,8e-05,10.80786]
[1775655109874,50.49,72226.63,39.0,0.86699,8e-05,10.80786]
[1775655109959,50.49,72226.63,39.0,0.86699,8e-05,10.80786]
[1775655110098,50.49,72226.63,39.0,0.86699,8e-05,10.80786]
[1775655110113,50.49,72215.97,39.0,0.86608,9e-05,10.85677]
[1775655110308,50.49,72215.97,39.0,0.86608,9e-05,10.85677]
[1775655110732,50.49,72215.97,39.0,0.86608,9e-05,10.85677]
[1775655110899,50.49,72215.97,39.0,0.86608,9e-05,10.85677]
[1775655110976,50.49,72212.89,39.0,0.86582,9e-05,10.87086]
[1775655111616,50.49,72212.89,39.0,0.86582,9e-05,10.87086]
[1775655112178,50.49,72210.72,39.0,0.86564,9e-05,10.88075]
[1775655113157,50.49,72205.63,39.0,0.8652,9e-05,10.90404]
[1775655114126,50.49,72205.63,39.0,0.8652,9e-05,10.90404]
[1775655114254,50.49,72203.23,39.0,0.865,9e-05,10.91491]
[1775655114472,50.49,72203.23,39.0,0.865,9e-05,10.91491]
[1775655115073,50.49,72203.23,39.0,0.865,9e-05,10.91491]
[1775655115150,50.49,72212.19,39.0,0.86578,9e-05,10.8733]
[1775655116079,50.49,72212.19,39.0,0.86578,9e-05,10.8733]
[1775655116175,50.48,72216.22,39.0,0.86613,9e-05,10.85439]
[1775655116958,50.48,72211.81,39.0,0.86576,9e-05,10.87424]
[1775655117555,50.48,72211.81,39.0,0.86576,9e-05,10.87424]
[1775655117599,50.48,72213.49,39.0,0.8659,9e-05,10.86653]
[1775655119230,50.48,72213.49,39.0,0.8659,9e-05,10.86653]
[1775655119285,50.48,72210.44,39.0,0.86566,9e-05,10.87971]
[1775655119677,50.48,72210.44,39.0,0.86566,9e-05,10.87971]
[1775655119764,50.48,72211.47,39.0,0.86574,9e-05,10.87498]
[1775655120685,50.48,72211.47,39.0,0.86574,9e-05,10.87498]
[1775655121106,50.48,72211.47,39.0,0.86574,9e-05,10.87498]
[1775655121207,50.48,72212.55,39.0,0.86585,9e-05,10.86919]
[1775655122262,50.48,72212.55,39.0,0.86585,9e-05,10.86919]
[1775655122317,50.47,72211.26,39.0,0.86575,9e-05,10.8747]
[1775655122910,50.47,72211.26,39.0,0.86575,9e-05,10.8747]
[1775655123004,50.47,72216.96,39.0,0.86623,9e-05,10.84854]
[1775655123483,50.47,72216.96,39.0,0.86623,9e-05,10.84854]
[1775655123803,50.47,72216.96,39.0,0.86623,9e-05,10.84854]
[1775655124245,50.47,72216.96,39.0,0.86623,9e-05,10.84854]
[1775655124265,50.47,72235.1,39.0,0.86778,8e-05,10.76455]
[1775655124571,50.47,72235.1,39.0,0.86778,8e-05,10.76455]
[1775655124604,50.47,72232.88,39.0,0.8676,8e-05,10.77472]
[1775655125615,50.47,72232.88,39.0,0.8676,8e-05,10.77472]
[1775655125974,50.47,72232.88,39.0,0.8676,8e-05,10.77472]
[1775655126076,50.47,72237.22,39.0,0.86797,8e-05,10.75429]
[1775655126772,50.47,72237.22,39.0,0.86797,8e-05,10.75429]
[1775655126814,50.47,72240.34,39.0,0.86823,8e-05,10.73999]
[1775655127802,50.47,72240.34,39.0,0.86823,8e-05,10.73999]
[1775655128030,50.47,72235.51,39.0,0.86784,8e-05,10.76165]
[1775655128886,50.47,72235.51,39.0,0.86784,8e-05,10.76165]
[1775655129292,50.47,72235.51,39.0,0.86784,8e-05,10.76165]
[1775655128909,50.47,72232.46,39.0,0.86758,8e-05,10.77563]
[1775655130022,50.47,72211.22,39.0,0.86579,9e-05,10.87255]
[1775655130548,50.47,72205.54,39.0,0.8653,9e-05,10.89863]
[1775655131555,50.46,72199.92,39.0,0.86483,9e-05,10.92421]
[1775655132935,50.46,72199.92,39.0,0.86483,9e-05,10.92421]
[1775655133249,50.46,72195.64,39.0,0.86447,9e-05,10.94347]
[1775655133634,50.46,72195.64,39.0,0.86447,9e-05,10.94347]
[1775655134009,50.46,72195.64,39.0,0.86447,9e-05,10.94347]
[1775655134198,50.46,72195.64,39.0,0.86447,9e-05,10.94347]
[1775655134251,50.46,72190.9,39.0,0.86406,9e-05,10.9651]
[1775655134806,50.46,72190.9,39.0,0.86406,9e-05,10.9651]
[1775655134934,50.46,72190.9,39.0,0.86406,9e-05,10.9651]
[1775655134990,50.46,72189.07,39.0,0.8639,9e-05,10.97351]
[1775655135584,50.46,72202.51,39.0,0.86506,9e-05,10.91135]
[1775655136802,50.46,72204.9,39.0,0.86528,9e-05,10.9]
[1775655137598,50.46,72201.37,39.0,0.86498,9e-05,10.9161]
[1775655140154,50.45,72210.97,39.0,0.86582,9e-05,10.87078]
[1775655140619,50.45,72229.23,39.0,0.86737,8e-05,10.78697]
[1775655141763,50.45,72218.33,39.0,0.86645,8e-05,10.83658]
[1775655142682,50.45,72205.62,39.0,0.86537,9e-05,10.89466]
[1775655143966,50.45,72206.7,39.0,0.86547,9e-05,10.88934]
[1775655144649,50.45,72208.76,39.0,0.86566,9e-05,10.87944]
[1775655145655,50.45,72215.78,39.0,0.86626,9e-05,10.84677]
[1775655146585,50.45,72215.78,39.0,0.86626,9e-05,10.84677]
[1775655146856,50.44,72204.25,39.0,0.86529,9e-05,10.89931]
[1775655148330,50.44,72204.25,39.0,0.86529,9e-05,10.89931]
[1775655147673,50.44,72199.5,39.0,0.86488,9e-05,10.92095]
[1775655148956,50.44,72191.54,39.0,0.8642,9e-05,10.95746]
[1775655149469,50.44,72191.54,39.0,0.8642,9e-05,10.95746]
[1775655150215,50.44,72191.54,39.0,0.8642,9e-05,10.95746]
[1775655150240,50.44,72201.36,39.0,0.86506,9e-05,10.91149]
[1775655150894,50.44,72196.47,39.0,0.86464,9e-05,10.93397]
[1775655152337,50.44,72196.47,39.0,0.86464,9e-05,10.93397]
[1775655152944,50.44,72192.87,39.0,0.86439,9e-05,10.94527]
[1775655154962,50.44,72192.07,39.0,0.86432,9e-05,10.94879]
[1775655155027,50.44,72184.1,39.0,0.86364,9e-05,10.98527]
[1775655155985,50.44,72184.1,39.0,0.86364,9e-05,10.98527]
[1775655156054,50.44,72162.58,39.0,0.86177,9e-05,11.08437]
[1775655156840,50.44,72162.58,39.0,0.86177,9e-05,11.08437]
[1775655157350,50.44,72163.57,39.0,0.86186,9e-05,11.07962]
[1775655157446,50.44,72163.57,39.0,0.86186,9e-05,11.07962]
[1775655157833,50.44,72159.79,39.0,0.86153,9e-05,11.09703]
[1775655159178,50.43,72157.33,39.0,0.86133,9e-05,11.10781]
[1775655159762,50.43,72152.34,39.0,0.8609,9e-05,11.13044]
[1775655160750,50.43,72152.34,39.0,0.8609,9e-05,11.13044]
[1775655160901,50.43,72152.34,39.0,0.8609,9e-05,11.13044]
[1775655160945,50.43,72152.34,39.0,0.8609,9e-05,11.13044]
[1775655160973,50.43,72152.34,39.0,0.8609,9e-05,11.13044]
[1775655161268,50.43,72152.34,39.0,0.8609,9e-05,11.13044]
[1775655161314,50.43,72152.34,39.0,0.8609,9e-05,11.13044]
[1775655161372,50.43,72145.51,39.0,0.86031,9e-05,11.16155]
[1775655161841,50.43,72145.51,39.0,0.86031,9e-05,11.16155]
[1775655162084,50.43,72145.51,39.0,0.86031,9e-05,11.16155]
[1775655162216,50.43,72131.93,39.0,0.85912,9e-05,11.22384]
[1775655163799,50.43,72127.5,39.0,0.85873,9e-05,11.24407]
[1775655167356,50.42,72124.72,39.0,0.8585,9e-05,11.25598]
[1775655168390,50.42,72120.9,39.0,0.85817,9e-05,11.27336]
[1775655169149,50.42,72120.9,39.0,0.85817,9e-05,11.27336]
[1775655169161,50.42,72116.28,39.0,0.85777,9e-05,11.29442]
[1775655169987,50.42,72116.28,39.0,0.85777,9e-05,11.29442]
[1775655170166,50.42,72116.28,39.0,0.85777,9e-05,11.29442]
[1775655170197,50.42,72116.28,39.0,0.85777,9e-05,11.29442]
[1775655170337,50.42,72108.07,39.0,0.85703,9e-05,11.33235]
[1775655171294,50.42,72090.61,39.0,0.85548,9e-05,11.4124]
[1775655171417,50.42,72090.61,39.0,0.85548,9e-05,11.4124]
[1775655171814,50.42,72090.61,39.0,0.85548,9e-05,11.4124]
[1775655171988,50.42,72090.61,39.0,0.85548,9e-05,11.4124]
[1775655172056,50.42,72094.14,39.0,0.8558,9e-05,11.39607]
[1775655172502,50.42,72094.14,39.0,0.8558,9e-05,11.39607]
[1775655172863,50.42,72094.79,39.0,0.85587,9e-05,11.39261]
[1775655174252,50.41,72088.82,39.0,0.85535,9e-05,11.41933]
[1775655175273,50.41,72090.74,39.0,0.85553,9e-05,11.40998]
[1775655176241,50.41,72092.66,39.0,0.85571,9e-05,11.40064]
[1775655177305,50.41,72095.23,39.0,0.85595,9e-05,11.38831]
[1775655178187,50.41,72090.7,39.0,0.85555,9e-05,11.40883]
[1775655179912,50.41,72097.08,39.0,0.85613,9e-05,11.37887]
[1775655180919,50.39,72099.98,39.0,0.85648,9e-05,11.36087]
[1775655182001,50.39,72099.98,39.0,0.85648,9e-05,11.36087]
[1775655182083,50.39,72099.98,39.0,0.85648,9e-05,11.36087]
[1775655182146,50.38,72101.2,39.0,0.8566,9e-05,11.35443]
[1775655182413,50.38,72101.2,39.0,0.8566,9e-05,11.35443]
[1775655182526,50.38,72101.2,39.0,0.8566,9e-05,11.35443]
[1775655182946,50.38,72103.24,39.0,0.85678,9e-05,11.345]
[1775655184381,50.38,72103.24,39.0,0.85678,9e-05,11.345]
[1775655184209,50.38,72102.32,39.0,0.85672,9e-05,11.3485]
[1775655184961,50.38,72110.94,39.0,0.85748,9e-05,11.30864]
[1775655185457,50.38,72110.94,39.0,0.85748,9e-05,11.30864]
[1775655186141,50.38,72100.01,39.0,0.85652,9e-05,11.35849]
[1775655186623,50.38,72100.01,39.0,0.85652,9e-05,11.35849]
[1775655187293,50.38,72095.03,39.0,0.85608,9e-05,11.38115]
[1775655187982,50.38,72093.96,39.0,0.85599,9e-05,11.3861]
[1775655189266,50.37,72095.44,39.0,0.85614,9e-05,11.37841]
[1775655191293,50.37,72094.5,39.0,0.85607,9e-05,11.38194]
[1775655191526,50.37,72094.5,39.0,0.85607,9e-05,11.38194]
[1775655191677,50.37,72094.5,39.0,0.85607,9e-05,11.38194]
[1775655192343,50.37,72094.5,39.0,0.85607,9e-05,11.38194]
[1775655192415,50.37,72075.2,39.0,0.85433,9e-05,11.47118]
[1775655192522,50.37,72075.2,39.0,0.85433,9e-05,11.47118]
[1775655193282,50.37,72076.15,39.0,0.85442,9e-05,11.4664]
[1775655194033,50.37,72079.81,39.0,0.85475,9e-05,11.44945]
[1775655195678,50.37,72079.59,39.0,0.85474,9e-05,11.45025]
[1775655196045,50.37,72071.28,39.0,0.85399,9e-05,11.48854]
[1775655197051,50.36,72067.18,39.0,0.85362,9e-05,11.50734]
[1775655198324,50.36,72067.18,39.0,0.85363,9e-05,11.50683]
[1775655198870,50.36,72067.18,39.0,0.85363,9e-05,11.50683]
[1775655198945,50.36,72067.18,39.0,0.85363,9e-05,11.50683]
[1775655199066,50.36,72058.25,39.0,0.85282,9e-05,11.5482]
[1775655200301,50.36,72051.05,39.0,0.85217,9e-05,11.58129]
[1775655200931,50.36,72051.05,39.0,0.85217,9e-05,11.58129]
[1775655201080,50.36,72042.3,39.0,0.85137,9e-05,11.62184]
[1775655202031,50.36,72042.3,39.0,0.85137,9e-05,11.62184]
[1775655202157,50.36,72042.3,39.0,0.85137,9e-05,11.62184]
[1775655202332,50.36,72042.3,39.0,0.85137,9e-05,11.62184]
[1775655202406,50.36,72022.69,39.0,0.84956,9e-05,11.71269]
[1775655203377,50.36,72005.8,39.0,0.848,9e-05,11.79074]
[1775655204109,50.36,71998.38,39.0,0.84731,9e-05,11.82491]
[1775655205258,50.36,71999.43,39.0,0.84741,9e-05,11.81977]
[1775655205854,50.36,71999.43,39.0,0.84741,9e-05,11.81977]
[1775655206118,50.36,71995.05,39.0,0.847,9e-05,11.84008]
[1775655206489,50.36,71995.05,39.0,0.847,9e-05,11.84008]
[1775655207125,50.36,71992.65,39.0,0.84679,9e-05,11.85073]
[1775655208139,50.35,71993.73,39.0,0.8469,9e-05,11.8453]
[1775655209351,50.35,71995.98,39.0,0.84711,9e-05,11.83446]
[1775655209951,50.35,71995.98,39.0,0.84711,9e-05,11.83446]
[1775655210150,50.35,72000.47,39.0,0.84753,9e-05,11.81363]
[1775655211290,50.35,72001.77,39.0,0.84772,9e-05,11.80216]
[1775655212164,50.35,72000.63,39.0,0.84761,9e-05,11.80745]
[1775655215185,50.34,71998.27,39.0,0.84742,9e-05,11.81695]
[1775655217403,50.34,71997.54,39.0,0.84736,9e-05,11.81997]
[1775655217398,50.34,72005.73,39.0,0.84813,9e-05,11.78159]
[1775655218210,50.34,72017.99,39.0,0.84927,9e-05,11.72439]
[1775655218912,50.34,72017.99,39.0,0.84927,9e-05,11.72439]
[1775655219327,50.34,72030.68,39.0,0.85045,9e-05,11.66526]
[1775655219973,50.34,72030.68,39.0,0.85045,9e-05,11.66526]
[1775655220225,50.34,72035.64,39.0,0.85092,9e-05,11.64194]
[1775655220922,50.34,72035.64,39.0,0.85092,9e-05,11.64194]
[1775655220952,50.34,72035.64,39.0,0.85092,9e-05,11.64194]
[1775655221012,50.34,72035.64,39.0,0.85092,9e-05,11.64194]
[1775655221234,50.34,72057.07,39.0,0.85288,9e-05,11.54257]
[1775655221633,50.34,72057.07,39.0,0.85288,9e-05,11.54257]
[1775655221915,50.34,72057.07,39.0,0.85288,9e-05,11.54257]
[1775655222165,50.34,72057.07,39.0,0.85288,9e-05,11.54257]
[1775655222241,50.34,72088.04,39.0,0.85569,9e-05,11.39877]
[1775655223248,50.33,72101.3,39.0,0.85688,9e-05,11.3372]
[1775655224255,50.33,72104.41,39.0,0.85716,9e-05,11.3226]
[1775655225031,50.33,72104.41,39.0,0.85716,9e-05,11.3226]
[1775655225400,50.33,72104.41,39.0,0.85716,9e-05,11.3226]
[1775655225262,50.33,72114.63,39.0,0.85807,9e-05,11.2753]
[1775655225763,50.33,72114.63,39.0,0.85807,9e-05,11.2753]
[1775655225908,50.33,72114.63,39.0,0.85807,9e-05,11.2753]
[1775655226268,50.33,72139.72,39.0,0.8603,9e-05,11.15909]
[1775655226509,50.33,72139.72,39.0,0.8603,9e-05,11.15909]
[1775655227044,50.33,72139.72,39.0,0.8603,9e-05,11.15909]
[1775655227276,50.33,72166.18,39.0,0.86261,9e-05,11.03677]
[1775655228282,50.33,72170.21,39.0,0.86297,9e-05,11.01761]
[1775655229290,50.33,72174.89,39.0,0.86338,9e-05,10.99577]
[1775655229963,50.33,72174.89,39.0,0.86338,9e-05,10.99577]
[1775655230296,50.33,72175.65,39.0,0.86345,9e-05,10.99205]
[1775655230794,50.33,72175.65,39.0,0.86345,9e-05,10.99205]
[1775655231213,50.33,72175.65,39.0,0.86345,9e-05,10.99205]
[1775655231304,50.33,72161.41,39.0,0.86222,9e-05,11.05771]
[1775655231698,50.33,72161.41,39.0,0.86222,9e-05,11.05771]
[1775655232456,50.33,72158.63,39.0,0.86198,9e-05,11.07024]
[1775655233120,50.33,72158.63,39.0,0.86198,9e-05,11.07024]
[1775655233244,50.33,72158.63,39.0,0.86198,9e-05,11.07024]
[1775655233457,50.33,72152.18,39.0,0.86142,9e-05,11.09987]
[1775655234118,50.33,72152.18,39.0,0.86142,9e-05,11.09987]
[1775655234325,50.33,72154.69,39.0,0.86164,9e-05,11.08808]
[1775655235331,50.33,72143.78,39.0,0.86069,9e-05,11.13847]
[1775655236063,50.33,72143.78,39.0,0.86069,9e-05,11.13847]
[1775655236239,50.33,72143.78,39.0,0.86069,9e-05,11.13847]
[1775655236296,50.33,72143.78,39.0,0.86069,9e-05,11.13847]
[1775655236342,50.33,72130.06,39.0,0.85948,9e-05,11.20182]
[1775655237096,50.33,72130.06,39.0,0.85948,9e-05,11.20182]
[1775655237349,50.32,72141.36,39.0,0.86048,9e-05,11.14924]
[1775655238358,50.32,72151.98,39.0,0.86142,9e-05,11.0999]
[1775655239035,50.32,72151.98,39.0,0.86142,9e-05,11.0999]
[1775655239139,50.32,72151.98,39.0,0.86142,9e-05,11.0999]
[1775655239367,50.32,72161.85,39.0,0.86228,9e-05,11.05409]
[1775655240197,50.32,72161.85,39.0,0.86228,9e-05,11.05409]
[1775655240375,50.32,72155.57,39.0,0.86174,9e-05,11.08293]
[1775655240844,50.32,72155.57,39.0,0.86174,9e-05,11.08293]
[1775655241103,50.32,72155.57,39.0,0.86174,9e-05,11.08293]
[1775655241168,50.32,72155.57,39.0,0.86174,9e-05,11.08293]
[1775655241382,50.32,72148.13,39.0,0.86109,9e-05,11.1171]
[1775655241521,50.32,72148.13,39.0,0.86109,9e-05,11.1171]
[1775655241735,50.32,72148.13,39.0,0.86109,9e-05,11.1171]
[1775655242115,50.32,72148.13,39.0,0.86109,9e-05,11.1171]
[1775655242171,50.32,72148.13,39.0,0.86109,9e-05,11.1171]
[1775655242389,50.32,72149.4,39.0,0.86121,9e-05,11.11104]
[1775655243249,50.32,72149.4,39.0,0.86121,9e-05,11.11104]
[1775655243379,50.32,72149.4,39.0,0.86121,9e-05,11.11104]
[1775655243396,50.32,72159.35,39.0,0.86208,9e-05,11.06489]
[1775655243762,50.32,72159.35,39.0,0.86208,9e-05,11.06489]
[1775655243872,50.32,72159.35,39.0,0.86208,9e-05,11.06489]
[1775655243922,50.32,72159.35,39.0,0.86208,9e-05,11.06489]
[1775655244401,50.32,72159.35,39.0,0.86208,9e-05,11.06489]
[1775655244405,50.32,72159.35,39.0,0.86208,9e-05,11.06489]
[1775655244403,50.32,72179.09,39.0,0.8638,9e-05,10.97347]
[1775655245409,50.32,72188.85,39.0,0.86464,9e-05,10.92828]
[1775655246419,50.32,72192.08,39.0,0.86492,9e-05,10.91327]
[1775655247366,50.32,72192.08,39.0,0.86492,9e-05,10.91327]
[1775655247425,50.32,72181.09,39.0,0.86398,9e-05,10.96383]
[1775655248432,50.32,72160.46,39.0,0.86219,9e-05,11.05887]
[1775655249403,50.32,72160.46,39.0,0.86219,9e-05,11.05887]
[1775655249441,50.31,72159.92,39.0,0.86215,9e-05,11.06106]
[1775655249780,50.31,72159.92,39.0,0.86215,9e-05,11.06106]
[1775655250476,50.31,72159.92,39.0,0.86215,9e-05,11.06106]
[1775655250448,50.31,72157.52,39.0,0.86195,9e-05,11.07187]
[1775655250612,50.31,72157.52,39.0,0.86195,9e-05,11.07187]
[1775655250697,50.31,72157.52,39.0,0.86195,9e-05,11.07187]
[1775655251486,50.31,72157.52,39.0,0.86195,9e-05,11.07187]
[1775655251455,50.31,72144.48,39.0,0.86081,9e-05,11.13182]
[1775655252462,50.31,72128.79,39.0,0.85943,9e-05,11.2043]
[1775655253059,50.31,72128.79,39.0,0.85943,9e-05,11.2043]
[1775655253232,50.31,72128.79,39.0,0.85943,9e-05,11.2043]
[1775655253271,50.31,72128.79,39.0,0.85943,9e-05,11.2043]
[1775655253469,50.31,72119.9,39.0,0.85865,9e-05,11.24527]
[1775655254191,50.31,72119.9,39.0,0.85865,9e-05,11.24527]
[1775655254476,50.31,72117.49,39.0,0.85844,9e-05,11.25635]
[1775655255483,50.31,72118.85,39.0,0.85856,9e-05,11.24982]
[1775655256489,50.31,72124.52,39.0,0.85907,9e-05,11.22335]
[1775655257179,50.31,72124.52,39.0,0.85907,9e-05,11.22335]
[1775655257977,50.31,72121.74,39.0,0.85882,9e-05,11.23601]
[1775655259171,50.31,72122.44,39.0,0.85889,9e-05,11.23237]
[1775655259510,50.31,72109.52,39.0,0.85775,9e-05,11.29217]
[1775655260569,50.31,72109.52,39.0,0.85775,9e-05,11.29217]
[1775655261245,50.31,72104.37,39.0,0.85729,9e-05,11.31568]
[1775655261953,50.31,72091.77,39.0,0.85616,9e-05,11.37405]
[1775655263404,50.3,72092.17,39.0,0.85621,9e-05,11.37179]
[1775655263722,50.3,72098.74,39.0,0.8568,9e-05,11.34135]
[1775655264801,50.3,72095.34,39.0,0.8565,9e-05,11.35686]
[1775655265854,50.3,72100.82,39.0,0.85699,9e-05,11.33112]
[1775655267160,50.3,72100.82,39.0,0.85699,9e-05,11.33112]
[1775655267248,50.3,72104.03,39.0,0.85729,9e-05,11.31554]
[1775655267568,50.3,72112.22,39.0,0.85802,9e-05,11.27761]
[1775655268574,50.3,72117.0,39.0,0.85846,9e-05,11.25516]
[1775655269582,50.3,72116.0,39.0,0.85837,9e-05,11.25952]
[1775655270589,50.29,72114.93,39.0,0.85828,9e-05,11.26424]
[1775655271596,50.29,72117.31,39.0,0.85854,9e-05,11.2483]
[1775655272602,50.29,72116.14,39.0,0.85844,9e-05,11.25347]
[1775655275753,50.29,72114.66,39.0,0.85832,9e-05,11.25963]
[1775655277211,50.29,72113.81,39.0,0.85826,9e-05,11.2631]
[1775655277789,50.29,72125.27,39.0,0.85927,9e-05,11.21004]
[1775655279292,50.29,72124.72,39.0,0.85923,9e-05,11.21216]
[1775655279552,50.29,72124.72,39.0,0.85923,9e-05,11.21216]
[1775655279652,50.29,72123.12,39.0,0.85909,9e-05,11.21957]
[1775655280658,50.29,72121.82,39.0,0.85898,9e-05,11.22541]
[1775655281666,50.29,72119.3,39.0,0.85876,9e-05,11.23689]
[1775655282673,50.28,72122.56,39.0,0.85905,9e-05,11.2216]
[1775655283939,50.28,72122.56,39.0,0.85905,9e-05,11.2216]
[1775655283981,50.28,72121.97,39.0,0.859,9e-05,11.22412]
[1775655284687,50.28,72130.34,39.0,0.85975,9e-05,11.18503]
[1775655286701,50.27,72132.04,39.0,0.85997,9e-05,11.1732]
[1775655287708,50.26,72133.18,39.0,0.86008,9e-05,11.16746]
[1775655288856,50.26,72134.83,39.0,0.86024,9e-05,11.15937]
[1775655289722,50.26,72128.21,39.0,0.85966,9e-05,11.18958]
[1775655290846,50.26,72121.55,39.0,0.85908,9e-05,11.21999]
[1775655292433,50.26,72119.71,39.0,0.85892,9e-05,11.22819]
[1775655292743,50.26,72117.21,39.0,0.8587,9e-05,11.23977]
[1775655294489,50.26,72110.62,39.0,0.85812,9e-05,11.2699]
[1775655295494,50.26,72110.62,39.0,0.85812,9e-05,11.2699]
[1775655295524,50.26,72107.69,39.0,0.85787,9e-05,11.28323]
[1775655296337,50.26,72107.69,39.0,0.85787,9e-05,11.28323]
[1775655296362,50.25,72104.27,39.0,0.85757,9e-05,11.29881]
[1775655296921,50.25,72104.27,39.0,0.85757,9e-05,11.29881]
[1775655296956,50.25,72107.04,39.0,0.85781,9e-05,11.28597]
[1775655300296,50.25,72106.47,39.0,0.85777,9e-05,11.28805]
[1775655300437,50.25,72105.55,39.0,0.8577,9e-05,11.29176]
[1775655301235,50.25,72105.55,39.0,0.8577,9e-05,11.29176]
[1775655301308,50.25,72095.17,39.0,0.85678,9e-05,11.33961]
[1775655302260,50.25,72095.17,39.0,0.85678,9e-05,11.33961]
[1775655302432,50.25,72078.84,39.0,0.85531,9e-05,11.41503]
[1775655303067,50.25,72078.84,39.0,0.85531,9e-05,11.41503]
[1775655303070,50.25,72074.27,39.0,0.8549,9e-05,11.43624]
[1775655303853,50.25,72085.64,39.0,0.85594,9e-05,11.38303]
[1775655304908,50.25,72085.64,39.0,0.85594,9e-05,11.38303]
[1775655305150,50.25,72085.64,39.0,0.85594,9e-05,11.38303]
[1775655305496,50.25,72085.64,39.0,0.85594,9e-05,11.38303]
[1775655305233,50.24,72090.26,39.0,0.85636,9e-05,11.36112]
[1775655306183,50.24,72090.26,39.0,0.85636,9e-05,11.36112]
[1775655306224,50.24,72115.16,39.0,0.85859,9e-05,11.24524]
[1775655306689,50.24,72115.16,39.0,0.85859,9e-05,11.24524]
[1775655307331,50.23,72120.61,39.0,0.85915,9e-05,11.21579]
[1775655307870,50.23,72134.56,39.0,0.86039,9e-05,11.15116]
[1775655309411,50.2,72135.13,39.0,0.86054,9e-05,11.14307]
[1775655309883,50.2,72130.68,39.0,0.86015,9e-05,11.16369]
[1775655310891,50.2,72135.41,39.0,0.86057,9e-05,11.14153]
[1775655311906,50.2,72138.96,39.0,0.86089,9e-05,11.12466]
[1775655312912,50.2,72134.63,39.0,0.86051,9e-05,11.14432]
[1775655313919,50.2,72126.87,39.0,0.85983,9e-05,11.18008]
[1775655314926,50.2,72133.62,39.0,0.86043,9e-05,11.14857]
[1775655317390,50.2,72133.5,39.0,0.86043,9e-05,11.14884]
[1775655318379,50.19,72132.69,39.0,0.86036,9e-05,11.15212]
[1775655318477,50.19,72145.13,39.0,0.86147,9e-05,11.09407]
[1775655319542,50.19,72151.2,39.0,0.862,9e-05,11.06563]
[1775655319964,50.19,72144.64,39.0,0.86143,9e-05,11.09601]
[1775655320971,50.19,72126.9,39.0,0.85987,9e-05,11.17818]
[1775655321978,50.19,72125.36,39.0,0.85973,9e-05,11.18531]
[1775655322985,50.19,72126.44,39.0,0.85983,9e-05,11.18019]
[1775655324333,50.19,72124.08,39.0,0.85963,9e-05,11.19089]
[1775655324998,50.19,72118.59,39.0,0.85914,9e-05,11.21635]
[1775655326006,50.19,72116.43,39.0,0.85895,9e-05,11.22623]
[1775655327015,50.19,72118.01,39.0,0.85909,9e-05,11.21873]
[1775655328019,50.19,72125.8,39.0,0.85979,9e-05,11.18242]
[1775655329026,50.19,72128.17,39.0,0.86,9e-05,11.17126]
[1775655331043,50.19,72128.72,39.0,0.8601,9e-05,11.16381]
[1775655331608,50.19,72128.72,39.0,0.8601,9e-05,11.16381]
[1775655332050,50.19,72122.5,39.0,0.85955,9e-05,11.19252]
[1775655332705,50.19,72122.5,39.0,0.85955,9e-05,11.19252]
[1775655333056,50.19,72119.69,39.0,0.8593,9e-05,11.20543]
[1775655335071,50.18,72119.08,39.0,0.85926,9e-05,11.20792]
[1775655336269,50.18,72119.08,39.0,0.85926,9e-05,11.20792]
[1775655336441,50.18,72111.93,39.0,0.85862,9e-05,11.24091]
[1775655337086,50.18,72095.69,39.0,0.85718,9e-05,11.31613]
[1775655338717,50.18,72094.97,39.0,0.85712,9e-05,11.31928]
[1775655338775,50.18,72094.97,39.0,0.85712,9e-05,11.31928]
[1775655339102,50.18,72082.11,39.0,0.85596,9e-05,11.3787]
[1775655340118,50.18,72082.11,39.0,0.85596,9e-05,11.3787]
[1775655340409,50.18,72069.71,39.0,0.85485,9e-05,11.43618]
[1775655341202,50.18,72069.71,39.0,0.85485,9e-05,11.43618]
[1775655341285,50.18,72057.5,39.0,0.85374,9e-05,11.49272]
[1775655341689,50.18,72057.5,39.0,0.85374,9e-05,11.49272]
[1775655342136,50.18,72057.5,39.0,0.85374,9e-05,11.49272]
[1775655342215,50.18,72057.5,39.0,0.85374,9e-05,11.49272]
[1775655342297,50.18,72057.5,39.0,0.85374,9e-05,11.49272]
[1775655342311,50.18,72052.03,39.0,0.85324,9e-05,11.51801]
[1775655342995,50.18,72052.03,39.0,0.85324,9e-05,11.51801]
[1775655343140,50.18,72047.21,39.0,0.85281,9e-05,11.5402]
[1775655344110,50.18,72047.21,39.0,0.85281,9e-05,11.5402]
[1775655344442,50.18,72047.21,39.0,0.85281,9e-05,11.5402]
[1775655344549,50.18,72050.28,39.0,0.85309,9e-05,11.52566]
[1775655345009,50.18,72050.28,39.0,0.85309,9e-05,11.52566]
[1775655345169,50.18,72048.79,39.0,0.85296,9e-05,11.5323]
[1775655346164,50.17,72042.83,39.0,0.85242,9e-05,11.55976]
[1775655346902,50.17,72042.83,39.0,0.85242,9e-05,11.55976]
[1775655347359,50.17,72042.83,39.0,0.85242,9e-05,11.55976]
[1775655347415,50.17,72046.17,39.0,0.85274,9e-05,11.54363]
[1775655349185,50.17,72030.46,39.0,0.8513,9e-05,11.61643]
[1775655349773,50.17,72030.46,39.0,0.8513,9e-05,11.61643]
[1775655349899,50.17,72030.46,39.0,0.8513,9e-05,11.61643]
[1775655350530,50.17,72015.66,39.0,0.84995,9e-05,11.68464]
[1775655350939,50.17,72015.66,39.0,0.84995,9e-05,11.68464]
[1775655350971,50.17,72015.66,39.0,0.84995,9e-05,11.68464]
[1775655351199,50.17,72023.76,39.0,0.8507,9e-05,11.64694]
[1775655352594,50.16,72020.62,39.0,0.85042,9e-05,11.66065]
[1775655353212,50.16,72018.44,39.0,0.85022,9e-05,11.6708]
[1775655355227,50.16,72014.21,39.0,0.84985,9e-05,11.68959]
[1775655356235,50.16,72020.11,39.0,0.8504,9e-05,11.66166]
[1775655357240,50.16,72023.34,39.0,0.85071,9e-05,11.64614]
[1775655359254,50.15,72026.01,39.0,0.85097,9e-05,11.63284]
[1775655360262,50.15,72029.85,39.0,0.85134,9e-05,11.61455]
[1775655361273,50.15,72024.82,39.0,0.85088,9e-05,11.63756]
[1775655362280,50.15,72029.44,39.0,0.85131,9e-05,11.61567]
[1775655363286,50.15,72038.71,39.0,0.85217,9e-05,11.5721]
[1775655364294,50.14,72022.55,39.0,0.85069,9e-05,11.64695]
[1775655365497,50.14,72022.55,39.0,0.85069,9e-05,11.64695]
[1775655365583,50.14,72003.57,39.0,0.84894,9e-05,11.7346]
[1775655366086,50.14,72003.57,39.0,0.84894,9e-05,11.7346]
[1775655366308,50.14,71991.9,39.0,0.84785,9e-05,11.78896]
[1775655367315,50.14,71995.02,39.0,0.84815,9e-05,11.77419]
[1775655367816,50.14,71995.02,39.0,0.84815,9e-05,11.77419]
[1775655368154,50.14,71995.02,39.0,0.84815,9e-05,11.77419]
[1775655368340,50.14,71995.27,39.0,0.84818,9e-05,11.77251]
[1775655371344,50.13,71993.73,39.0,0.84806,9e-05,11.77833]
[1775655373357,50.13,71997.09,39.0,0.8484,9e-05,11.76178]
[1775655374249,50.13,71997.09,39.0,0.8484,9e-05,11.76178]
[1775655374365,50.13,72000.21,39.0,0.8487,9e-05,11.74682]
[1775655375372,50.13,72001.92,39.0,0.84887,9e-05,11.73832]
[1775655376260,50.13,72001.92,39.0,0.84887,9e-05,11.73832]
[1775655376379,50.13,72009.84,39.0,0.8496,9e-05,11.70141]
[1775655377495,50.12,72001.49,39.0,0.84884,9e-05,11.73944]
[1775655378393,50.11,71997.51,39.0,0.84852,9e-05,11.75561]
[1775655380440,50.11,71996.83,39.0,0.84846,9e-05,11.75852]
[1775655380489,50.11,71996.06,39.0,0.84839,9e-05,11.76184]
[1775655381413,50.11,71992.55,39.0,0.84807,9e-05,11.77794]
[1775655383693,50.11,71991.86,39.0,0.84802,9e-05,11.78047]
[1775655384434,50.1,71987.97,39.0,0.84766,9e-05,11.79826]
[1775655386451,50.1,71983.7,39.0,0.84727,9e-05,11.81744]
[1775655387569,50.1,71986.39,39.0,0.84753,9e-05,11.80451]
[1775655388465,50.1,71994.31,39.0,0.84828,9e-05,11.7672]
[1775655389472,50.1,71991.75,39.0,0.84805,9e-05,11.77882]
[1775655390479,50.1,71996.43,39.0,0.84849,9e-05,11.75665]
[1775655392490,50.09,71995.92,39.0,0.8485,9e-05,11.75404]
[1775655392494,50.09,72007.62,39.0,0.8496,9e-05,11.69893]
[1775655393500,50.07,72016.63,39.0,0.85053,9e-05,11.6521]
[1775655393971,50.07,72016.63,39.0,0.85053,9e-05,11.6521]
[1775655394367,50.07,72016.63,39.0,0.85053,9e-05,11.6521]
[1775655394507,50.07,72017.14,39.0,0.85059,9e-05,11.6493]
[1775655395514,50.07,72012.05,39.0,0.85012,9e-05,11.67262]
[1775655396144,50.07,72012.05,39.0,0.85012,9e-05,11.67262]
[1775655396646,50.07,72012.05,39.0,0.85012,9e-05,11.67262]
[1775655396521,50.07,72004.05,39.0,0.84939,9e-05,11.70949]
[1775655397179,50.07,72004.05,39.0,0.84939,9e-05,11.70949]
[1775655397600,50.07,72004.05,39.0,0.84939,9e-05,11.70949]
[1775655397622,50.06,72015.77,39.0,0.85048,9e-05,11.65432]
[1775655398140,50.06,72015.77,39.0,0.85048,9e-05,11.65432]
[1775655398327,50.06,72015.77,39.0,0.85048,9e-05,11.65432]
[1775655398605,50.06,72045.65,39.0,0.85324,9e-05,11.51499]
[1775655399063,50.06,72045.65,39.0,0.85324,9e-05,11.51499]
[1775655399151,50.06,72045.65,39.0,0.85324,9e-05,11.51499]
[1775655399544,50.06,72039.06,39.0,0.85265,9e-05,11.54505]
[1775655400551,50.06,72035.56,39.0,0.85233,9e-05,11.56109]
[1775655401182,50.06,72035.56,39.0,0.85233,9e-05,11.56109]
[1775655401558,50.06,72037.43,39.0,0.85251,9e-05,11.55207]
[1775655402435,50.06,72037.43,39.0,0.85251,9e-05,11.55207]
[1775655402565,50.06,72032.9,39.0,0.8521,9e-05,11.57291]
[1775655406593,50.05,72035.85,39.0,0.85239,9e-05,11.55789]
[1775655407600,50.05,72040.71,39.0,0.85284,9e-05,11.53493]
[1775655408844,50.05,72040.81,39.0,0.85286,9e-05,11.5342]
[1775655409616,50.05,72011.51,39.0,0.85015,9e-05,11.67088]
[1775655410137,50.05,72011.51,39.0,0.85015,9e-05,11.67088]
[1775655410395,50.05,72011.51,39.0,0.85015,9e-05,11.67088]
[1775655410626,50.05,71996.49,39.0,0.84876,9e-05,11.74071]
[1775655411631,50.05,72003.31,39.0,0.8494,9e-05,11.70859]
[1775655412018,50.05,72003.31,39.0,0.8494,9e-05,11.70859]
[1775655412638,50.05,72017.62,39.0,0.85074,9e-05,11.6412]
[1775655413646,50.04,72019.17,39.0,0.85089,9e-05,11.63356]
[1775655414318,50.04,72019.17,39.0,0.85089,9e-05,11.63356]
[1775655414681,50.04,72018.39,39.0,0.85083,9e-05,11.63681]
[1775655414890,50.04,72018.39,39.0,0.85083,9e-05,11.63681]
[1775655415023,50.04,72018.39,39.0,0.85083,9e-05,11.63681]
[1775655415362,50.04,72018.39,39.0,0.85083,9e-05,11.63681]
[1775655415660,50.04,72003.35,39.0,0.84944,9e-05,11.70676]
[1775655416667,50.04,71996.29,39.0,0.84878,9e-05,11.7395]
[1775655417674,50.04,71989.52,39.0,0.84815,9e-05,11.77085]
[1775655418681,50.03,71985.1,39.0,0.84779,9e-05,11.78859]
[1775655420561,50.03,71976.99,39.0,0.84703,9e-05,11.82616]
[1775655420695,50.03,72000.86,39.0,0.84927,9e-05,11.7147]
[1775655421707,50.01,72003.46,39.0,0.8496,9e-05,11.69848]
[1775655422714,50.01,72001.73,39.0,0.84944,9e-05,11.70635]
[1775655423857,50.01,72001.73,39.0,0.84944,9e-05,11.70635]
[1775655423899,50.01,72012.91,39.0,0.85048,9e-05,11.65394]
[1775655424736,50.01,72025.52,39.0,0.85166,9e-05,11.59457]
[1775655425743,50.0,72026.51,39.0,0.85176,9e-05,11.58953]
[1775655426869,50.0,72026.51,39.0,0.85176,9e-05,11.58953]
[1775655426881,50.0,72011.62,39.0,0.85039,9e-05,11.65873]
[1775655427850,50.0,72004.78,39.0,0.84975,9e-05,11.6905]
[1775655428769,50.0,71992.09,39.0,0.84857,9e-05,11.74966]
[1775655430015,50.0,72001.63,39.0,0.84947,9e-05,11.70494]
[1775655431101,50.0,71989.43,39.0,0.84833,9e-05,11.76169]
[1775655432044,50.0,71983.8,39.0,0.8478,9e-05,11.78782]
[1775655432799,50.0,71976.73,39.0,0.84714,9e-05,11.8206]
[1775655435095,50.0,71976.32,39.0,0.84711,9e-05,11.82223]
[1775655435188,50.0,71976.32,39.0,0.84711,9e-05,11.82223]
[1775655435197,50.0,71973.29,39.0,0.84683,9e-05,11.83606]
[1775655436826,49.99,71970.71,39.0,0.8466,9e-05,11.84744]
[1775655438860,49.99,71971.36,39.0,0.84667,9e-05,11.84405]
[1775655439164,49.99,71978.9,39.0,0.84739,9e-05,11.80845]
[1775655439854,49.99,72000.93,39.0,0.84946,9e-05,11.70512]
[1775655441388,49.99,72000.93,39.0,0.84946,9e-05,11.70512]
[1775655441405,49.99,72001.37,39.0,0.84951,9e-05,11.70272]
[1775655442100,49.99,72001.37,39.0,0.84951,9e-05,11.70272]
[1775655442331,49.99,72010.41,39.0,0.85035,9e-05,11.66029]
[1775655443065,49.99,72010.41,39.0,0.85035,9e-05,11.66029]
[1775655443380,49.99,72010.41,39.0,0.85035,9e-05,11.66029]
[1775655443392,49.98,72017.28,39.0,0.851,9e-05,11.62772]
[1775655444301,49.98,72020.74,39.0,0.85133,9e-05,11.61113]
[1775655444887,49.98,72026.93,39.0,0.85191,9e-05,11.58184]
[1775655446071,49.98,72040.32,39.0,0.85315,9e-05,11.51895]
[1775655447181,49.98,72040.32,39.0,0.85315,9e-05,11.51895]
[1775655447271,49.97,72044.94,39.0,0.85363,9e-05,11.49424]
[1775655448159,49.97,72044.1,39.0,0.85356,9e-05,11.49794]
[1775655448916,49.96,72040.21,39.0,0.85321,9e-05,11.51591]
[1775655449922,49.96,72037.01,39.0,0.85291,9e-05,11.53066]
[1775655451746,49.96,72037.41,39.0,0.85296,9e-05,11.52857]
[1775655451937,49.96,72034.82,39.0,0.85277,9e-05,11.53574]
[1775655453950,49.96,72028.45,39.0,0.85219,9e-05,11.56501]
[1775655457978,49.96,72029.54,39.0,0.85231,9e-05,11.55881]
[1775655460213,49.95,72030.15,39.0,0.85237,9e-05,11.55567]
[1775655460311,49.95,72030.15,39.0,0.85237,9e-05,11.55567]
[1775655460397,49.95,72015.26,39.0,0.851,9e-05,11.62498]
[1775655461649,49.95,71985.58,39.0,0.84824,9e-05,11.76355]
[1775655462006,49.95,71983.18,39.0,0.84801,9e-05,11.77478]
[1775655463014,49.95,71982.33,39.0,0.84794,9e-05,11.77848]
[1775655465169,49.95,71981.65,39.0,0.84788,9e-05,11.78137]
[1775655465263,49.95,71977.05,39.0,0.84745,9e-05,11.80262]
[1775655466034,49.95,71972.93,39.0,0.84706,9e-05,11.82162]
[1775655467688,49.95,71972.93,39.0,0.84706,9e-05,11.82162]
[1775655467710,49.94,71974.96,39.0,0.84727,9e-05,11.8115]
[1775655469056,49.94,71976.82,39.0,0.84745,9e-05,11.80249]
[1775655470407,49.94,71979.42,39.0,0.8477,9e-05,11.79001]
[1775655471069,49.94,71980.89,39.0,0.84785,9e-05,11.78284]
[1775655472072,49.94,71980.89,39.0,0.84785,9e-05,11.78284]
[1775655472707,49.94,71983.81,39.0,0.84813,9e-05,11.76862]
[1775655473083,49.94,71985.07,39.0,0.84825,9e-05,11.76273]
[1775655474090,49.94,71981.89,39.0,0.84796,9e-05,11.7772]
[1775655475098,49.94,71976.88,39.0,0.84749,9e-05,11.8004]
[1775655476743,49.93,71972.89,39.0,0.84713,9e-05,11.81851]
[1775655477111,49.93,71971.01,39.0,0.84695,9e-05,11.8273]
[1775655478118,49.93,71969.19,39.0,0.84678,9e-05,11.8355]
[1775655480659,49.93,71970.54,39.0,0.84692,9e-05,11.82866]
[1775655482355,49.93,71970.41,39.0,0.84691,9e-05,11.82893]
[1775655482391,49.93,71967.33,39.0,0.84663,9e-05,11.84302]
[1775655483157,49.93,71954.97,39.0,0.84546,0.0001,11.90053]
[1775655484619,49.93,71954.97,39.0,0.84546,0.0001,11.90053]
[1775655484690,49.92,71952.19,39.0,0.84521,0.0001,11.91306]
[1775655484905,49.92,71952.19,39.0,0.84521,0.0001,11.91306]
[1775655485559,49.92,71952.19,39.0,0.84521,0.0001,11.91306]
[1775655485677,49.92,71952.19,39.0,0.84521,0.0001,11.91306]
[1775655485721,49.92,71952.19,39.0,0.84521,0.0001,11.91306]
[1775655485712,49.92,71930.52,39.0,0.84313,0.0001,12.01447]
[1775655486279,49.92,71886.5,39.0,0.83886,0.0001,12.2204]
[1775655487414,49.92,71886.5,39.0,0.83886,0.0001,12.2204]
[1775655487463,49.92,71870.07,39.0,0.83726,0.0001,12.29651]
[1775655488528,49.92,71870.07,39.0,0.83726,0.0001,12.29651]
[1775655488711,49.92,71870.07,39.0,0.83726,0.0001,12.29651]
[1775655488749,49.89,71869.59,39.0,0.83734,0.0001,12.29252]
[1775655488910,49.89,71869.59,39.0,0.83734,0.0001,12.29252]
[1775655489392,49.89,71869.59,39.0,0.83734,0.0001,12.29252]
[1775655489537,49.89,71869.59,39.0,0.83734,0.0001,12.29252]
[1775655489584,49.88,71877.52,39.0,0.83819,0.0001,12.25185]
[1775655489940,49.88,71877.52,39.0,0.83819,0.0001,12.25185]
[1775655489999,49.88,71877.52,39.0,0.83819,0.0001,12.25185]
[1775655490256,49.88,71889.04,39.0,0.83932,0.0001,12.19793]
[1775655491465,49.88,71889.04,39.0,0.83932,0.0001,12.19793]
[1775655491495,49.88,71889.04,39.0,0.83932,0.0001,12.19793]
[1775655491584,49.86,71872.04,39.0,0.83774,0.0001,12.27316]
[1775655492140,49.86,71872.04,39.0,0.83774,0.0001,12.27316]
[1775655492269,49.86,71861.25,39.0,0.83668,0.0001,12.32344]
[1775655492794,49.86,71861.25,39.0,0.83668,0.0001,12.32344]
[1775655492888,49.86,71861.25,39.0,0.83668,0.0001,12.32344]
[1775655493211,49.86,71861.25,39.0,0.83668,0.0001,12.32344]
[1775655493419,49.84,71850.83,39.0,0.83571,0.0001,12.36898]
[1775655494572,49.83,71834.31,39.0,0.83412,0.0001,12.44384]
[1775655495292,49.83,71826.83,39.0,0.83337,0.0001,12.47865]
[1775655496298,49.83,71834.81,39.0,0.83417,0.0001,12.44103]
[1775655497306,49.81,71839.51,39.0,0.83474,0.0001,12.41458]
[1775655497999,49.81,71839.51,39.0,0.83474,0.0001,12.41458]
[1775655498313,49.81,71841.28,39.0,0.83492,0.0001,12.4059]
[1775655499320,49.79,71850.46,39.0,0.83591,0.0001,12.3593]
[1775655500616,49.79,71855.92,39.0,0.83646,0.0001,12.33323]
[1775655501582,49.76,71861.98,39.0,0.83723,0.0001,12.29675]
[1775655502023,49.76,71861.98,39.0,0.83723,0.0001,12.29675]
[1775655504981,49.75,71860.28,39.0,0.83707,0.0001,12.30399]
[1775655505513,49.75,71851.02,39.0,0.83616,0.0001,12.34708]
[1775655506369,49.75,71854.47,39.0,0.83651,0.0001,12.33069]
[1775655507378,49.73,71859.58,39.0,0.8371,0.0001,12.30268]
[1775655508384,49.73,71861.89,39.0,0.83733,0.0001,12.29146]
[1775655510399,49.73,71859.47,39.0,0.83711,0.0001,12.30213]
[1775655511640,49.73,71858.25,39.0,0.83704,0.0001,12.30265]
[1775655512740,49.73,71854.88,39.0,0.83671,0.0001,12.31847]
[1775655513420,49.73,71834.15,39.0,0.83465,0.0001,12.41551]
[1775655514534,49.73,71830.13,39.0,0.83425,0.0001,12.43426]
[1775655515435,49.73,71830.43,39.0,0.83428,0.0001,12.43263]
[1775655516534,49.73,71830.43,39.0,0.83428,0.0001,12.43263]
[1775655516636,49.73,71830.43,39.0,0.83428,0.0001,12.43263]
[1775655519097,49.72,71831.23,39.0,0.83438,0.0001,12.4279]
[1775655519574,49.72,71831.23,39.0,0.83438,0.0001,12.4279]
[1775655519606,49.72,71837.66,39.0,0.83503,0.0001,12.3975]
[1775655520186,49.72,71837.66,39.0,0.83503,0.0001,12.3975]
[1775655520470,49.72,71840.45,39.0,0.83531,0.0001,12.38441]
[1775655521557,49.72,71840.45,39.0,0.83531,0.0001,12.38441]
[1775655521652,49.72,71845.16,39.0,0.83579,0.0001,12.36167]
[1775655522275,49.72,71845.16,39.0,0.83579,0.0001,12.36167]
[1775655522684,49.72,71845.16,39.0,0.83579,0.0001,12.36167]
[1775655522783,49.72,71845.16,39.0,0.83579,0.0001,12.36167]
[1775655522741,49.72,71836.74,39.0,0.83496,0.0001,12.40089]
[1775655523490,49.72,71841.91,39.0,0.83547,0.0001,12.37664]
[1775655524759,49.71,71846.04,39.0,0.8359,0.0001,12.35662]
[1775655525505,49.71,71854.91,39.0,0.83678,0.0001,12.31498]
[1775655526512,49.71,71850.72,39.0,0.83637,0.0001,12.33424]
[1775655527198,49.71,71850.72,39.0,0.83637,0.0001,12.33424]
[1775655527520,49.71,71858.66,39.0,0.83717,0.0001,12.2966]
[1775655528528,49.71,71860.01,39.0,0.83731,0.0001,12.28988]
[1775655529748,49.7,71863.3,39.0,0.83765,0.0001,12.27376]
[1775655530660,49.7,71863.3,39.0,0.83765,0.0001,12.27376]
[1775655530699,49.7,71873.81,39.0,0.83869,0.0001,12.2244]
[1775655531676,49.7,71888.79,39.0,0.84016,0.0001,12.1537]
[1775655532142,49.7,71888.79,39.0,0.84016,0.0001,12.1537]
[1775655532563,49.7,71867.98,39.0,0.83812,0.0001,12.25147]
[1775655533570,49.7,71871.08,39.0,0.83843,0.0001,12.23666]
[1775655534995,49.7,71856.32,39.0,0.83697,0.0001,12.30571]
[1775655536000,49.7,71856.32,39.0,0.83697,0.0001,12.30571]
[1775655536037,49.7,71851.29,39.0,0.8365,0.0001,12.32789]
[1775655536593,49.69,71852.19,39.0,0.8366,0.0001,12.32346]
[1775655538022,49.69,71852.19,39.0,0.8366,0.0001,12.32346]
[1775655538046,49.69,71855.44,39.0,0.83693,0.0001,12.30796]
[1775655539074,49.69,71855.44,39.0,0.83693,0.0001,12.30796]
[1775655539614,49.69,71869.85,39.0,0.83836,0.0001,12.23969]
[1775655541334,49.69,71869.85,39.0,0.83836,0.0001,12.23969]
[1775655541938,49.69,71869.16,39.0,0.8383,0.0001,12.24257]
[1775655542034,49.69,71874.0,39.0,0.83878,0.0001,12.21957]
[1775655542636,49.69,71876.26,39.0,0.83901,0.0001,12.20868]
[1775655544264,49.69,71876.26,39.0,0.83901,0.0001,12.20868]
[1775655544321,49.69,71881.34,39.0,0.83952,0.0001,12.18457]
[1775655544959,49.69,71881.34,39.0,0.83952,0.0001,12.18457]
[1775655545210,49.68,71880.02,39.0,0.83939,0.0001,12.19055]
[1775655545668,49.68,71857.35,39.0,0.83717,0.0001,12.29633]
[1775655548002,49.68,71855.17,39.0,0.83696,0.0001,12.30641]
[1775655549130,49.68,71856.7,39.0,0.83711,0.0001,12.29915]
[1775655550259,49.68,71856.7,39.0,0.83711,0.0001,12.29915]
[1775655550998,49.68,71857.63,39.0,0.83721,0.0001,12.29454]
[1775655551711,49.68,71855.52,39.0,0.837,0.0001,12.30416]
[1775655553340,49.68,71855.52,39.0,0.837,0.0001,12.30416]
[1775655553986,49.68,71855.48,39.0,0.837,0.0001,12.30426]
[1775655554087,49.68,71853.74,39.0,0.83683,0.0001,12.31235]
[1775655556345,49.68,71853.85,39.0,0.83684,0.0001,12.31174]
[1775655556239,49.68,71841.95,39.0,0.83566,0.0001,12.36756]
[1775655557023,49.68,71841.95,39.0,0.83566,0.0001,12.36756]
[1775655557245,49.68,71848.54,39.0,0.83632,0.0001,12.33653]
[1775655557754,49.68,71851.78,39.0,0.83664,0.0001,12.32115]
[1775655558459,49.68,71851.78,39.0,0.83664,0.0001,12.32115]
[1775655558585,49.68,71851.78,39.0,0.83664,0.0001,12.32115]
[1775655559260,49.67,71865.3,39.0,0.83799,0.0001,12.25724]
[1775655561296,49.67,71865.83,39.0,0.83805,0.0001,12.25439]
[1775655561333,49.67,71860.2,39.0,0.8375,0.0001,12.28057]
[1775655562027,49.67,71860.2,39.0,0.8375,0.0001,12.28057]
[1775655563695,49.67,71862.28,39.0,0.83772,0.0001,12.27021]
[1775655564374,49.67,71862.28,39.0,0.83772,0.0001,12.27021]
[1775655564430,49.67,71862.28,39.0,0.83772,0.0001,12.27021]
[1775655564987,49.67,71865.7,39.0,0.83807,0.0001,12.25353]
[1775655566430,49.67,71865.7,39.0,0.83807,0.0001,12.25353]
[1775655565809,49.66,71868.13,39.0,0.83831,0.0001,12.24182]
[1775655567262,49.66,71868.13,39.0,0.83831,0.0001,12.24182]
[1775655567823,49.66,71864.38,39.0,0.83795,0.0001,12.25891]
[1775655569222,49.66,71864.38,39.0,0.83795,0.0001,12.25891]
[1775655569260,49.66,71872.26,39.0,0.83874,0.0001,12.22161]
[1775655569837,49.66,71875.32,39.0,0.83904,0.0001,12.20694]
[1775655571914,49.66,71876.26,39.0,0.83914,0.0001,12.20229]
[1775655572858,49.66,71871.2,39.0,0.8387,0.0001,12.22099]
[1775655573581,49.66,71871.2,39.0,0.8387,0.0001,12.22099]
[1775655574057,49.66,71859.64,39.0,0.83756,0.0001,12.27514]
[1775655574872,49.66,71848.78,39.0,0.83648,0.0001,12.32622]
[1775655575878,49.66,71846.33,39.0,0.83624,0.0001,12.3377]
[1775655576886,49.66,71846.22,39.0,0.83623,0.0001,12.33812]
[1775655577896,49.66,71848.68,39.0,0.83648,0.0001,12.32645]
[1775655578903,49.65,71858.5,39.0,0.83746,0.0001,12.27991]
[1775655579910,49.65,71848.14,39.0,0.83643,0.0001,12.32845]
[1775655580917,49.65,71844.1,39.0,0.83603,0.0001,12.3474]
[1775655581924,49.65,71843.23,39.0,0.83595,0.0001,12.35138]
[1775655583411,49.65,71840.75,39.0,0.8357,0.0001,12.36291]
[1775655584945,49.65,71846.21,39.0,0.83625,0.0001,12.33698]
[1775655586958,49.65,71848.28,39.0,0.83646,0.0001,12.327]
[1775655588972,49.65,71850.89,39.0,0.83673,0.0001,12.3144]
[1775655589992,49.65,71843.03,39.0,0.83595,0.0001,12.35111]
[1775655590996,49.65,71830.42,39.0,0.83469,0.0001,12.41027]
[1775655592545,49.65,71830.13,39.0,0.83467,0.0001,12.41151]
[1775655593054,49.65,71830.13,39.0,0.83467,0.0001,12.41151]
[1775655593161,49.65,71816.74,39.0,0.83332,0.0001,12.47419]
[1775655593555,49.65,71816.74,39.0,0.83332,0.0001,12.47419]
[1775655593689,49.65,71816.74,39.0,0.83332,0.0001,12.47419]
[1775655594018,49.64,71811.89,39.0,0.83284,0.0001,12.49675]
[1775655595025,49.64,71810.88,39.0,0.83274,0.0001,12.50134]
[1775655596032,49.64,71812.94,39.0,0.83295,0.0001,12.49149]
[1775655597796,49.64,71813.07,39.0,0.83297,0.0001,12.49055]
[1775655597823,49.64,71813.07,39.0,0.83297,0.0001,12.49055]
[1775655597859,49.64,71813.07,39.0,0.83297,0.0001,12.49055]
[1775655598439,49.64,71771.24,39.0,0.82872,0.0001,12.68643]
[1775655598730,49.64,71771.24,39.0,0.82872,0.0001,12.68643]
[1775655598914,49.64,71771.24,39.0,0.82872,0.0001,12.68643]
[1775655599073,49.64,71756.73,39.0,0.82723,0.0001,12.75421]
[1775655600084,49.64,71759.14,39.0,0.82748,0.0001,12.74263]
[1775655600810,49.64,71759.14,39.0,0.82748,0.0001,12.74263]
[1775655601122,49.64,71779.93,39.0,0.82962,0.0001,12.64498]
[1775655601837,49.64,71779.93,39.0,0.82962,0.0001,12.64498]
[1775655601935,49.64,71779.93,39.0,0.82962,0.0001,12.64498]
[1775655602305,49.64,71779.93,39.0,0.82962,0.0001,12.64498]
[1775655602313,49.64,71786.04,39.0,0.83026,0.0001,12.61595]
[1775655602510,49.64,71786.04,39.0,0.83026,0.0001,12.61595]
[1775655603109,49.63,71777.75,39.0,0.82942,0.0001,12.65444]
[1775655604112,49.63,71775.38,39.0,0.82918,0.0001,12.66543]
[1775655605388,49.63,71775.38,39.0,0.82918,0.0001,12.66543]
[1775655605426,49.63,71775.38,39.0,0.82918,0.0001,12.66543]
[1775655605455,49.63,71782.77,39.0,0.82994,0.0001,12.63053]
[1775655606389,49.63,71782.77,39.0,0.82994,0.0001,12.63053]
[1775655606459,49.61,71801.86,39.0,0.83199,0.0001,12.5357]
[1775655607422,49.61,71812.65,39.0,0.83309,0.0001,12.48454]
[1775655607592,49.61,71812.65,39.0,0.83309,0.0001,12.48454]
[1775655608293,49.61,71812.65,39.0,0.83309,0.0001,12.48454]
[1775655608315,49.61,71818.14,39.0,0.83366,0.0001,12.45839]
[1775655609289,49.6,71818.14,39.0,0.83366,0.0001,12.45809]
[1775655612384,49.6,71820.31,39.0,0.8339,0.0001,12.44711]
[1775655614187,49.6,71815.11,39.0,0.83338,0.0001,12.47105]
[1775655616080,49.6,71816.11,39.0,0.83349,0.0001,12.46611]
[1775655616219,49.6,71816.11,39.0,0.83349,0.0001,12.46611]
[1775655616292,49.6,71810.41,39.0,0.83292,0.0001,12.49263]
[1775655616876,49.6,71810.41,39.0,0.83292,0.0001,12.49263]
[1775655617106,49.6,71810.41,39.0,0.83292,0.0001,12.49263]
[1775655617199,49.6,71810.41,39.0,0.83292,0.0001,12.49263]
[1775655617212,49.6,71791.79,39.0,0.83103,0.0001,12.57995]
[1775655618217,49.6,71774.77,39.0,0.82929,0.0001,12.65979]
[1775655619224,49.59,71774.8,39.0,0.8293,0.0001,12.65949]
[1775655620230,49.59,71778.97,39.0,0.82973,0.0001,12.63967]
[1775655620806,49.59,71778.97,39.0,0.82973,0.0001,12.63967]
[1775655620907,49.59,71778.97,39.0,0.82973,0.0001,12.63967]
[1775655621032,49.59,71778.97,39.0,0.82973,0.0001,12.63967]
[1775655621238,49.59,71792.42,39.0,0.83111,0.0001,12.57616]
[1775655622112,49.59,71792.42,39.0,0.83111,0.0001,12.57616]
[1775655622332,49.59,71792.42,39.0,0.83111,0.0001,12.57616]
[1775655622406,49.59,71806.85,39.0,0.83259,0.0001,12.50788]
[1775655622700,49.59,71806.85,39.0,0.83259,0.0001,12.50788]
[1775655623336,49.59,71806.85,39.0,0.83259,0.0001,12.50788]
[1775655623419,49.59,71806.2,39.0,0.83253,0.0001,12.51053]
[1775655624259,49.59,71804.44,39.0,0.83236,0.0001,12.51848]
[1775655625489,49.58,71800.07,39.0,0.83192,0.0001,12.53868]
[1775655627280,49.58,71807.2,39.0,0.83266,0.0001,12.50449]
[1775655629294,49.58,71802.15,39.0,0.83216,0.0001,12.52755]
[1775655630482,49.58,71802.15,39.0,0.83216,0.0001,12.52755]
[1775655630505,49.58,71794.17,39.0,0.83136,0.0001,12.56473]
[1775655631455,49.58,71794.17,39.0,0.83136,0.0001,12.56473]
[1775655631498,49.57,71774.66,39.0,0.82943,0.0001,12.65085]
[1775655632316,49.57,71765.71,39.0,0.82854,0.0001,12.69157]
[1775655633323,49.57,71761.01,39.0,0.82806,0.0001,12.71338]
[1775655634474,49.57,71759.25,39.0,0.82788,0.0001,12.72134]
[1775655636343,49.56,71762.04,39.0,0.82818,0.0001,12.7076]
[1775655637353,49.56,71766.23,39.0,0.82862,0.0001,12.68761]
[1775655638197,49.56,71766.23,39.0,0.82862,0.0001,12.68761]
[1775655638360,49.56,71772.66,39.0,0.82929,0.0001,12.65712]
[1775655639366,49.54,71783.37,39.0,0.8305,0.0001,12.6014]
[1775655640374,49.53,71789.71,39.0,0.83116,0.0001,12.57123]
[1775655641382,49.53,71789.62,39.0,0.83116,0.0001,12.57122]
[1775655644405,49.53,71783.79,39.0,0.83058,0.0001,12.59772]
[1775655645412,49.53,71787.14,39.0,0.83093,0.0001,12.5817]
[1775655650446,49.52,71790.07,39.0,0.83126,0.0001,12.56626]
[1775655651454,49.52,71797.39,39.0,0.83201,0.0001,12.53143]
[1775655652461,49.52,71791.33,39.0,0.83141,0.0001,12.55955]
[1775655653468,49.51,71789.15,39.0,0.83119,0.0001,12.56946]
[1775655654475,49.51,71791.84,39.0,0.83147,0.0001,12.55643]
[1775655655482,49.51,71793.21,39.0,0.83162,0.0001,12.5496]
[1775655657496,49.51,71790.49,39.0,0.83136,0.0001,12.56166]
[1775655658503,49.51,71793.72,39.0,0.83169,0.0001,12.5461]
[1775655659510,49.5,71794.9,39.0,0.83182,0.0001,12.54017]
[1775655662531,49.5,71801.16,39.0,0.83248,0.0001,12.50964]
[1775655663538,49.5,71791.51,39.0,0.83151,0.0001,12.55471]
[1775655664544,49.5,71787.01,39.0,0.83105,0.0001,12.57558]
[1775655665289,49.5,71787.01,39.0,0.83105,0.0001,12.57558]
[1775655665552,49.5,71779.23,39.0,0.83027,0.0001,12.61181]
[1775655666559,49.49,71774.94,39.0,0.82983,0.0001,12.63185]
[1775655667472,49.49,71774.94,39.0,0.82983,0.0001,12.63185]
[1775655667569,49.49,71756.14,39.0,0.8279,0.0001,12.72002]
[1775655668575,49.49,71739.62,39.0,0.82619,0.0001,12.7974]
[1775655668586,49.49,71739.62,39.0,0.82619,0.0001,12.7974]
[1775655668797,49.49,71739.62,39.0,0.82619,0.0001,12.7974]
[1775655669119,49.49,71739.45,39.0,0.82618,0.0001,12.79801]
[1775655669590,49.49,71732.43,39.0,0.82545,0.0001,12.83094]
[1775655670592,49.49,71728.89,39.0,0.82508,0.0001,12.84725]
[1775655672606,49.49,71734.35,39.0,0.82567,0.0001,12.82077]
[1775655673613,49.48,71736.41,39.0,0.82591,0.0001,12.81015]
[1775655675365,49.48,71736.41,39.0,0.82591,0.0001,12.81015]
[1775655675389,49.48,71736.41,39.0,0.82591,0.0001,12.81015]
[1775655675456,49.48,71739.1,39.0,0.82619,0.0001,12.79708]
[1775655675650,49.48,71739.1,39.0,0.82619,0.0001,12.79708]
[1775655675653,49.48,71739.1,39.0,0.82619,0.0001,12.79708]
[1775655675908,49.48,71739.1,39.0,0.82619,0.0001,12.79708]
[1775655676168,49.48,71739.1,39.0,0.82619,0.0001,12.79708]
[1775655676546,49.48,71739.1,39.0,0.82619,0.0001,12.79708]
[1775655676180,49.48,71730.71,39.0,0.82532,0.0001,12.83627]
[1775655677338,49.48,71713.08,39.0,0.82348,0.00011,12.91878]
[1775655677658,49.48,71704.47,39.0,0.82258,0.00011,12.95892]
[1775655679557,49.48,71704.47,39.0,0.82258,0.00011,12.95892]
[1775655679574,49.48,71698.2,39.0,0.82192,0.00011,12.98798]
[1775655680022,49.48,71698.2,39.0,0.82192,0.00011,12.98798]
[1775655680324,49.48,71698.2,39.0,0.82192,0.00011,12.98798]
[1775655680450,49.48,71704.54,39.0,0.8226,0.00011,12.95807]
[1775655681358,49.48,71704.54,39.0,0.8226,0.00011,12.95807]
[1775655681400,49.47,71715.83,39.0,0.82379,0.0001,12.90478]
[1775655682480,49.47,71705.8,39.0,0.82274,0.00011,12.95152]
[1775655682688,49.47,71697.44,39.0,0.82187,0.00011,12.99048]
[1775655683695,49.47,71705.77,39.0,0.82275,0.00011,12.95125]
[1775655685433,49.47,71705.77,39.0,0.82275,0.00011,12.95125]
[1775655685449,49.47,71705.77,39.0,0.82275,0.00011,12.95125]
[1775655685508,49.47,71712.62,39.0,0.82348,0.00011,12.91888]
[1775655685807,49.47,71712.62,39.0,0.82348,0.00011,12.91888]
[1775655685858,49.47,71719.71,39.0,0.82422,0.0001,12.88565]
[1775655686696,49.47,71719.71,39.0,0.82422,0.0001,12.88565]
[1775655687491,49.47,71725.87,39.0,0.82488,0.0001,12.85609]
[1775655687723,49.47,71724.27,39.0,0.82472,0.0001,12.86332]
[1775655688730,49.46,71714.25,39.0,0.82367,0.00011,12.91006]
[1775655689737,49.46,71717.46,39.0,0.82402,0.0001,12.89477]
[1775655691335,49.46,71721.91,39.0,0.82453,0.0001,12.86895]
[1775655692017,49.46,71728.88,39.0,0.82527,0.0001,12.83596]
[1775655692758,49.46,71734.11,39.0,0.82582,0.0001,12.81103]
[1775655694210,49.46,71739.44,39.0,0.82639,0.0001,12.78567]
[1775655694772,49.46,71744.69,39.0,0.82694,0.0001,12.7607]
[1775655696950,49.45,71745.72,39.0,0.82705,0.0001,12.75558]
[1775655697037,49.45,71751.32,39.0,0.82764,0.0001,12.72902]
[1775655698539,49.45,71756.37,39.0,0.82816,0.0001,12.70504]
[1775655699363,49.45,71756.37,39.0,0.82816,0.0001,12.70504]
[1775655700468,49.45,71757.39,39.0,0.82827,0.0001,12.70004]
[1775655700602,49.45,71765.41,39.0,0.82911,0.0001,12.66202]
[1775655700814,49.43,71776.33,39.0,0.83032,0.0001,12.60642]
[1775655701824,49.41,71783.65,39.0,0.83114,0.0001,12.56827]
[1775655702831,49.41,71786.41,39.0,0.83143,0.0001,12.55496]
[1775655703694,49.41,71786.41,39.0,0.83143,0.0001,12.55496]
[1775655704299,49.41,71782.66,39.0,0.83105,0.0001,12.57239]
[1775655704691,49.41,71782.66,39.0,0.83105,0.0001,12.57239]
[1775655704845,49.41,71780.77,39.0,0.83086,0.0001,12.58107]
[1775655705807,49.41,71780.77,39.0,0.83086,0.0001,12.58107]
[1775655706595,49.41,71780.77,39.0,0.83086,0.0001,12.58107]
[1775655706859,49.41,71778.93,39.0,0.83069,0.0001,12.58923]
[1775655707806,49.41,71778.93,39.0,0.83069,0.0001,12.58923]
[1775655707932,49.41,71778.93,39.0,0.83069,0.0001,12.58923]
[1775655707979,49.41,71774.81,39.0,0.83027,0.0001,12.60839]
[1775655708641,49.41,71774.81,39.0,0.83027,0.0001,12.60839]
[1775655708704,49.41,71774.81,39.0,0.83027,0.0001,12.60839]
[1775655708873,49.41,71780.25,39.0,0.83083,0.0001,12.58261]
[1775655709879,49.41,71784.08,39.0,0.83123,0.0001,12.56413]
[1775655711287,49.41,71784.08,39.0,0.83123,0.0001,12.56413]
[1775655711894,49.4,71776.15,39.0,0.83043,0.0001,12.60101]
[1775655712901,49.4,71769.94,39.0,0.82979,0.0001,12.63017]
[1775655714915,49.4,71769.67,39.0,0.82977,0.0001,12.6311]
[1775655716131,49.4,71769.67,39.0,0.82977,0.0001,12.6311]
[1775655716157,49.4,71775.76,39.0,0.8304,0.0001,12.60221]
[1775655716930,49.4,71786.45,39.0,0.8315,0.0001,12.55149]
[1775655718113,49.4,71786.45,39.0,0.8315,0.0001,12.55149]
[1775655718616,49.4,71790.28,39.0,0.8319,0.0001,12.53314]
[1775655718945,49.4,71778.78,39.0,0.83073,0.0001,12.58736]
[1775655719952,49.4,71772.26,39.0,0.83006,0.0001,12.61798]
[1775655720768,49.4,71772.26,39.0,0.83006,0.0001,12.61798]
[1775655720959,49.4,71781.32,39.0,0.83099,0.0001,12.57514]
[1775655721966,49.4,71789.9,39.0,0.83187,0.0001,12.53437]
[1775655722891,49.4,71789.9,39.0,0.83187,0.0001,12.53437]
[1775655723487,49.39,71798.4,39.0,0.83274,0.0001,12.49401]
[1775655724249,49.39,71798.4,39.0,0.83274,0.0001,12.49401]
[1775655724345,49.39,71802.13,39.0,0.83313,0.0001,12.47621]
[1775655725092,49.39,71800.96,39.0,0.83301,0.0001,12.48158]
[1775655725955,49.39,71800.96,39.0,0.83301,0.0001,12.48158]
[1775655725993,49.39,71804.15,39.0,0.83334,0.0001,12.46634]
[1775655727089,49.39,71804.15,39.0,0.83334,0.0001,12.46634]
[1775655727133,49.39,71809.86,39.0,0.83392,0.0001,12.43919]
[1775655727857,49.39,71809.86,39.0,0.83392,0.0001,12.43919]
[1775655728014,49.39,71813.85,39.0,0.83433,0.0001,12.42018]
[1775655729272,49.39,71816.26,39.0,0.83457,0.0001,12.40866]
[1775655730022,49.39,71820.91,39.0,0.83505,0.0001,12.38659]
[1775655731311,49.39,71820.91,39.0,0.83505,0.0001,12.38659]
[1775655731374,49.39,71820.91,39.0,0.83505,0.0001,12.38659]
[1775655731918,49.39,71821.59,39.0,0.83512,0.0001,12.38328]
[1775655732349,49.39,71814.49,39.0,0.8344,0.0001,12.41675]
[1775655732944,49.39,71814.49,39.0,0.8344,0.0001,12.41675]
[1775655733049,49.39,71812.33,39.0,0.83418,0.0001,12.42693]
[1775655734056,49.39,71819.33,39.0,0.83489,0.0001,12.3938]
[1775655735063,49.39,71827.9,39.0,0.83575,0.0001,12.35323]
[1775655736071,49.39,71830.14,39.0,0.83598,0.0001,12.3425]
[1775655736848,49.39,71830.14,39.0,0.83598,0.0001,12.3425]
[1775655737031,49.39,71830.14,39.0,0.83598,0.0001,12.3425]
[1775655737077,49.39,71833.1,39.0,0.83628,0.0001,12.32842]
[1775655738385,49.39,71833.1,39.0,0.83628,0.0001,12.32842]
[1775655738637,49.39,71839.63,39.0,0.83694,0.0001,12.29748]
[1775655738699,49.39,71839.63,39.0,0.83694,0.0001,12.29748]
[1775655739091,49.39,71847.04,39.0,0.83768,0.0001,12.26238]
[1775655739857,49.39,71847.04,39.0,0.83768,0.0001,12.26238]
[1775655740098,49.39,71850.36,39.0,0.83801,0.0001,12.24667]
[1775655741106,49.39,71853.08,39.0,0.83828,0.0001,12.23383]
[1775655742343,49.39,71853.08,39.0,0.83828,0.0001,12.23383]
[1775655742345,49.39,71854.51,39.0,0.83842,0.0001,12.22699]
[1775655743120,49.39,71850.3,39.0,0.838,0.0001,12.24696]
[1775655744128,49.39,71842.81,39.0,0.83725,0.0001,12.28245]
[1775655746322,49.39,71836.87,39.0,0.83666,0.0001,12.31057]
[1775655747148,49.39,71834.6,39.0,0.83643,0.0001,12.3213]
[1775655749162,49.39,71836.8,39.0,0.83665,0.0001,12.31081]
[1775655750169,49.39,71830.82,39.0,0.83606,0.0001,12.33902]
[1775655751624,49.39,71830.82,39.0,0.83606,0.0001,12.33902]
[1775655751753,49.39,71830.82,39.0,0.83606,0.0001,12.33902]
[1775655752050,49.39,71831.24,39.0,0.83615,0.0001,12.33232]
[1775655752317,49.39,71831.24,39.0,0.83615,0.0001,12.33232]
[1775655752617,49.39,71831.24,39.0,0.83615,0.0001,12.33232]
[1775655752692,49.39,71822.7,39.0,0.83529,0.0001,12.3726]
[1775655753192,49.38,71814.08,39.0,0.83442,0.0001,12.41325]
[1775655754199,49.38,71815.95,39.0,0.83461,0.0001,12.40429]
[1775655755207,49.38,71817.89,39.0,0.83481,0.0001,12.39495]
[1775655756214,49.38,71816.6,39.0,0.83469,0.0001,12.40089]
[1775655760313,49.38,71817.04,39.0,0.83474,0.0001,12.39834]
[1775655760372,49.38,71806.93,39.0,0.83372,0.0001,12.44594]
[1775655761248,49.38,71800.12,39.0,0.83303,0.0001,12.47805]
[1775655762256,49.38,71801.71,39.0,0.83319,0.0001,12.47044]
[1775655763263,49.38,71798.61,39.0,0.83288,0.0001,12.48492]
[1775655764269,49.38,71787.87,39.0,0.83179,0.0001,12.53547]
[1775655765403,49.38,71787.87,39.0,0.83179,0.0001,12.53547]
[1775655765569,49.38,71787.87,39.0,0.83179,0.0001,12.53547]
[1775655765580,49.38,71780.71,39.0,0.83106,0.0001,12.5691]
[1775655765796,49.38,71780.71,39.0,0.83106,0.0001,12.5691]
[1775655766620,49.38,71780.71,39.0,0.83106,0.0001,12.5691]
[1775655766682,49.38,71780.71,39.0,0.83106,0.0001,12.5691]
[1775655766722,49.38,71773.88,39.0,0.83037,0.0001,12.60113]
[1775655767291,49.38,71770.75,39.0,0.83005,0.0001,12.61575]
[1775655768297,49.38,71764.0,39.0,0.82936,0.0001,12.6474]
[1775655769111,49.38,71764.0,39.0,0.82936,0.0001,12.6474]
[1775655769306,49.37,71752.09,39.0,0.82813,0.0001,12.70334]
[1775655770305,49.37,71752.09,39.0,0.82813,0.0001,12.70334]
[1775655770668,49.37,71752.09,39.0,0.82813,0.0001,12.70334]
[1775655770673,49.37,71744.98,39.0,0.8274,0.0001,12.73667]
[1775655770880,49.37,71744.98,39.0,0.8274,0.0001,12.73667]
[1775655771121,49.37,71744.98,39.0,0.8274,0.0001,12.73667]
[1775655771316,49.37,71744.98,39.0,0.8274,0.0001,12.73667]
[1775655771456,49.37,71724.59,39.0,0.82527,0.0001,12.83243]
[1775655772326,49.37,71717.57,39.0,0.82454,0.0001,12.86523]
[1775655773333,49.37,71713.45,39.0,0.82412,0.00011,12.88427]
[1775655774614,49.37,71713.45,39.0,0.82412,0.00011,12.88427]
[1775655774728,49.37,71713.45,39.0,0.82412,0.00011,12.88427]
[1775655774619,49.37,71703.79,39.0,0.8231,0.00011,12.92946]
[1775655775053,49.37,71703.79,39.0,0.8231,0.00011,12.92946]
[1775655775468,49.37,71703.79,39.0,0.8231,0.00011,12.92946]
[1775655775832,49.37,71703.79,39.0,0.8231,0.00011,12.92946]
[1775655775597,49.37,71685.9,39.0,0.82121,0.00011,13.01318]
[1775655776526,49.37,71685.9,39.0,0.82121,0.00011,13.01318]
[1775655776711,49.37,71663.8,39.0,0.81886,0.00011,13.1166]
[1775655777699,49.37,71656.12,39.0,0.81804,0.00011,13.15234]
[1775655778532,49.37,71666.63,39.0,0.81917,0.00011,13.10275]
[1775655779326,49.37,71666.63,39.0,0.81917,0.00011,13.10275]
[1775655779614,49.36,71674.43,39.0,0.82002,0.00011,13.06576]
[1775655780185,49.36,71674.43,39.0,0.82002,0.00011,13.06576]
[1775655780411,49.36,71680.94,39.0,0.82072,0.00011,13.03485]
[1775655781418,49.36,71688.2,39.0,0.8215,0.00011,13.00045]
[1775655782175,49.36,71688.2,39.0,0.8215,0.00011,13.00045]
[1775655782307,49.36,71688.2,39.0,0.8215,0.00011,13.00045]
[1775655782646,49.36,71688.2,39.0,0.8215,0.00011,13.00045]
[1775655782707,49.36,71688.2,39.0,0.8215,0.00011,13.00045]
[1775655782710,49.36,71705.35,39.0,0.82332,0.00011,12.91964]
[1775655783332,49.36,71705.35,39.0,0.82332,0.00011,12.91964]
[1775655783432,49.34,71721.78,39.0,0.82514,0.0001,12.83838]
[1775655784169,49.34,71721.78,39.0,0.82514,0.0001,12.83838]
[1775655784439,49.33,71725.73,39.0,0.82561,0.0001,12.81684]
[1775655785445,49.33,71729.76,39.0,0.82604,0.0001,12.79768]
[1775655786454,49.33,71722.17,39.0,0.82525,0.0001,12.83324]
[1775655787722,49.33,71722.17,39.0,0.82525,0.0001,12.83324]
[1775655787461,49.32,71715.95,39.0,0.8246,0.00011,12.86236]
[1775655788468,49.32,71704.85,39.0,0.82343,0.00011,12.91437]
[1775655789431,49.32,71704.85,39.0,0.82343,0.00011,12.91437]
[1775655789529,49.32,71704.85,39.0,0.82343,0.00011,12.91437]
[1775655790139,49.32,71704.91,39.0,0.82344,0.00011,12.91388]
[1775655790482,49.32,71689.6,39.0,0.82183,0.00011,12.98561]
[1775655791214,49.32,71689.6,39.0,0.82183,0.00011,12.98561]
[1775655791489,49.32,71682.34,39.0,0.82106,0.00011,13.0195]
[1775655792304,49.32,71682.34,39.0,0.82106,0.00011,13.0195]
[1775655792499,49.32,71675.06,39.0,0.82029,0.00011,13.05337]
[1775655792902,49.32,71675.06,39.0,0.82029,0.00011,13.05337]
[1775655793506,49.32,71672.98,39.0,0.82007,0.00011,13.06294]
[1775655794160,49.32,71672.98,39.0,0.82007,0.00011,13.06294]
[1775655794513,49.32,71678.75,39.0,0.8207,0.00011,13.03552]
[1775655795520,49.32,71683.46,39.0,0.82121,0.00011,13.01305]
[1775655796529,49.31,71685.32,39.0,0.82141,0.00011,13.00398]
[1775655797657,49.31,71685.32,39.0,0.82141,0.00011,13.00398]
[1775655797792,49.31,71685.32,39.0,0.82141,0.00011,13.00398]
[1775655797666,49.31,71691.7,39.0,0.8221,0.00011,12.97372]
[1775655798702,49.31,71691.7,39.0,0.8221,0.00011,12.97372]
[1775655798727,49.31,71707.57,39.0,0.82378,0.00011,12.89883]
[1775655798877,49.31,71707.57,39.0,0.82378,0.00011,12.89883]
[1775655799065,49.31,71707.57,39.0,0.82378,0.00011,12.89883]
[1775655799551,49.31,71730.54,39.0,0.8262,0.0001,12.79046]
[1775655799850,49.31,71730.54,39.0,0.8262,0.0001,12.79046]
[1775655800410,49.31,71730.54,39.0,0.8262,0.0001,12.79046]
[1775655800579,49.31,71743.52,39.0,0.82755,0.0001,12.72902]
[1775655801446,49.31,71743.52,39.0,0.82755,0.0001,12.72902]
[1775655801572,49.31,71746.62,39.0,0.82788,0.0001,12.71418]
[1775655802578,49.31,71750.46,39.0,0.82828,0.0001,12.69599]
[1775655803586,49.31,71752.64,39.0,0.82851,0.0001,12.68565]
[1775655804593,49.31,71754.97,39.0,0.82875,0.0001,12.67462]
[1775655805385,49.31,71754.97,39.0,0.82875,0.0001,12.67462]
[1775655805561,49.31,71754.97,39.0,0.82875,0.0001,12.67462]
[1775655805568,49.31,71754.97,39.0,0.82875,0.0001,12.67462]
[1775655805619,49.31,71759.77,39.0,0.82925,0.0001,12.65185]
[1775655806618,49.31,71763.62,39.0,0.82965,0.0001,12.63357]
[1775655808435,49.31,71763.99,39.0,0.82969,0.0001,12.63175]
[1775655808560,49.31,71763.99,39.0,0.82969,0.0001,12.63175]
[1775655808705,49.31,71751.11,39.0,0.82836,0.0001,12.69248]
[1775655809641,49.3,71729.29,39.0,0.82609,0.0001,12.79528]
[1775655810677,49.3,71729.29,39.0,0.82609,0.0001,12.79528]
[1775655810768,49.3,71722.81,39.0,0.82541,0.0001,12.8258]
[1775655811132,49.3,71722.81,39.0,0.82541,0.0001,12.8258]
[1775655811660,49.3,71707.82,39.0,0.82388,0.00011,12.89154]
[1775655812143,49.3,71707.82,39.0,0.82388,0.00011,12.89154]
[1775655812666,49.3,71697.27,39.0,0.82277,0.00011,12.94109]
[1775655813675,49.3,71693.79,39.0,0.82241,0.00011,12.9573]
[1775655814614,49.3,71693.79,39.0,0.82241,0.00011,12.9573]
[1775655814667,49.3,71693.79,39.0,0.82241,0.00011,12.9573]
[1775655814681,49.3,71689.84,39.0,0.82199,0.00011,12.97565]
[1775655815689,49.3,71686.75,39.0,0.82167,0.00011,12.98994]
[1775655816696,49.3,71691.85,39.0,0.82221,0.00011,12.96574]
[1775655818272,49.3,71693.11,39.0,0.82235,0.00011,12.95952]
[1775655820725,49.3,71694.51,39.0,0.82252,0.00011,12.95215]
[1775655822341,49.29,71694.99,39.0,0.82258,0.00011,12.94964]
[1775655823595,49.29,71696.23,39.0,0.82271,0.00011,12.94356]
[1775655823749,49.29,71699.92,39.0,0.82311,0.00011,12.92596]
[1775655824618,49.29,71699.92,39.0,0.82311,0.00011,12.92596]
[1775655824773,49.29,71710.52,39.0,0.82423,0.00011,12.87589]
[1775655824884,49.29,71710.52,39.0,0.82423,0.00011,12.87589]
[1775655825762,49.29,71724.95,39.0,0.82575,0.0001,12.80764]
[1775655826769,49.29,71727.3,39.0,0.826,0.0001,12.79633]
[1775655827775,49.29,71726.72,39.0,0.82595,0.0001,12.79891]
[1775655828572,49.29,71726.72,39.0,0.82595,0.0001,12.79891]
[1775655828783,49.29,71711.48,39.0,0.82435,0.00011,12.87054]
[1775655829790,49.29,71702.92,39.0,0.82345,0.00011,12.9108]
[1775655830796,49.29,71704.86,39.0,0.82366,0.00011,12.90156]
[1775655831523,49.29,71704.86,39.0,0.82366,0.00011,12.90156]
[1775655831805,49.29,71709.72,39.0,0.82417,0.00011,12.87853]
[1775655831897,49.29,71709.72,39.0,0.82417,0.00011,12.87853]
[1775655832812,49.28,71707.83,39.0,0.82398,0.00011,12.88728]
[1775655834826,49.28,71709.29,39.0,0.82414,0.00011,12.88002]
[1775655835032,49.28,71709.29,39.0,0.82414,0.00011,12.88002]
[1775655835851,49.28,71709.29,39.0,0.82414,0.00011,12.88002]
[1775655835838,49.28,71693.78,39.0,0.8225,0.00011,12.95297]
[1775655836112,49.28,71693.78,39.0,0.8225,0.00011,12.95297]
[1775655836133,49.28,71693.78,39.0,0.8225,0.00011,12.95297]
[1775655836843,49.28,71666.75,39.0,0.81962,0.00011,13.07977]
[1775655837850,49.27,71655.38,39.0,0.81846,0.00011,13.13051]
[1775655838857,49.27,71655.56,39.0,0.81848,0.00011,13.12947]
[1775655839925,49.27,71655.81,39.0,0.81851,0.00011,13.12829]
[1775655840019,49.27,71655.81,39.0,0.81851,0.00011,13.12829]
[1775655840516,49.27,71655.81,39.0,0.81851,0.00011,13.12829]
[1775655842015,49.27,71655.44,39.0,0.81847,0.00011,13.12983]
[1775655842773,49.27,71655.44,39.0,0.81847,0.00011,13.12983]
[1775655842813,49.27,71664.92,39.0,0.8195,0.00011,13.08479]
[1775655843865,49.27,71664.92,39.0,0.8195,0.00011,13.08479]
[1775655843861,49.26,71675.34,39.0,0.82063,0.00011,13.03545]
[1775655844306,49.26,71675.34,39.0,0.82063,0.00011,13.03545]
[1775655844438,49.26,71675.34,39.0,0.82063,0.00011,13.03545]
[1775655844494,49.26,71669.66,39.0,0.82003,0.00011,13.06173]
[1775655845806,49.26,71662.53,39.0,0.81927,0.00011,13.09503]
[1775655846868,49.26,71662.53,39.0,0.81927,0.00011,13.09503]
[1775655847274,49.26,71662.07,39.0,0.81922,0.00011,13.09699]
[1775655847323,49.26,71665.77,39.0,0.81963,0.00011,13.07939]
[1775655848701,49.26,71665.77,39.0,0.81963,0.00011,13.07939]
[1775655848787,49.26,71669.9,39.0,0.82007,0.00011,13.05977]
[1775655850242,49.26,71670.77,39.0,0.82017,0.00011,13.05547]
[1775655851041,49.26,71671.64,39.0,0.82027,0.00011,13.05119]
[1775655851144,49.26,71678.74,39.0,0.82103,0.00011,13.01762]
[1775655852150,49.26,71678.74,39.0,0.82103,0.00011,13.01762]
[1775655852328,49.25,71699.62,39.0,0.82326,0.00011,12.9191]
[1775655852955,49.25,71705.41,39.0,0.82388,0.00011,12.89151]
[1775655854515,49.25,71705.41,39.0,0.82388,0.00011,12.89151]
[1775655854610,49.25,71706.6,39.0,0.82401,0.00011,12.8857]
[1775655855274,49.25,71706.6,39.0,0.82401,0.00011,12.8857]
[1775655855546,49.25,71706.6,39.0,0.82401,0.00011,12.8857]
[1775655855609,49.25,71711.88,39.0,0.82456,0.00011,12.86066]
[1775655855955,49.25,71711.88,39.0,0.82456,0.00011,12.86066]
[1775655855966,49.25,71711.88,39.0,0.82456,0.00011,12.86066]
[1775655855978,49.25,71718.57,39.0,0.82527,0.0001,12.82897]
[1775655858256,49.25,71719.74,39.0,0.8254,0.0001,12.82333]
[1775655859586,49.25,71730.53,39.0,0.82653,0.0001,12.77219]
[1775655860013,49.25,71733.19,39.0,0.82681,0.0001,12.75947]
[1775655861016,49.25,71728.26,39.0,0.8263,0.0001,12.78263]
[1775655862023,49.25,71723.56,39.0,0.82581,0.0001,12.80472]
[1775655864555,49.25,71722.66,39.0,0.82572,0.0001,12.80871]
[1775655865063,49.24,71718.58,39.0,0.8253,0.0001,12.82779]
[1775655866347,49.24,71718.58,39.0,0.8253,0.0001,12.82779]
[1775655866428,49.24,71716.74,39.0,0.82511,0.00011,12.83632]
[1775655867803,49.24,71712.8,39.0,0.82469,0.00011,12.8548]
[1775655868084,49.24,71707.14,39.0,0.8241,0.00011,12.88138]
[1775655869091,49.24,71710.88,39.0,0.8245,0.00011,12.86364]
[1775655870556,49.24,71713.26,39.0,0.82475,0.00011,12.85227]
[1775655871573,49.24,71713.26,39.0,0.82475,0.00011,12.85227]
[1775655871665,49.24,71720.29,39.0,0.82554,0.0001,12.81425]
[1775655872113,49.24,71722.53,39.0,0.82578,0.0001,12.80348]
[1775655873118,49.24,71730.13,39.0,0.82658,0.0001,12.76748]
[1775655874126,49.24,71732.91,39.0,0.82687,0.0001,12.75422]
[1775655876511,49.24,71732.17,39.0,0.8268,0.0001,12.75754]
[1775655877147,49.24,71726.25,39.0,0.82618,0.0001,12.78539]
[1775655878154,49.24,71721.85,39.0,0.82572,0.0001,12.80606]
[1775655879160,49.24,71726.04,39.0,0.82616,0.0001,12.78618]
[1775655880168,49.24,71730.9,39.0,0.82667,0.0001,12.7631]
[1775655881610,49.24,71725.27,39.0,0.82609,0.0001,12.78955]
[1775655882059,49.24,71725.27,39.0,0.82609,0.0001,12.78955]
[1775655882165,49.24,71725.27,39.0,0.82609,0.0001,12.78955]
[1775655882709,49.24,71725.27,39.0,0.82609,0.0001,12.78955]
[1775655882751,49.24,71725.27,39.0,0.82609,0.0001,12.78955]
[1775655882862,49.23,71714.27,39.0,0.82494,0.00011,12.84133]
[1775655883049,49.23,71714.27,39.0,0.82494,0.00011,12.84133]
[1775655883186,49.23,71714.27,39.0,0.82494,0.00011,12.84133]
[1775655883233,49.23,71714.27,39.0,0.82494,0.00011,12.84133]
[1775655883284,49.23,71693.96,39.0,0.82279,0.00011,12.937]
[1775655884196,49.23,71691.1,39.0,0.82249,0.00011,12.9504]
[1775655885203,49.23,71694.87,39.0,0.82289,0.00011,12.93246]
[1775655888073,49.23,71695.48,39.0,0.82297,0.00011,12.9292]
[1775655888227,49.23,71703.45,39.0,0.82381,0.00011,12.89145]
[1775655889234,49.23,71708.5,39.0,0.82435,0.00011,12.86743]
[1775655891248,49.23,71707.5,39.0,0.82426,0.00011,12.87167]
[1775655893533,49.23,71706.64,39.0,0.82417,0.00011,12.8755]
[1775655893538,49.23,71702.65,39.0,0.82375,0.00011,12.89415]
[1775655894270,49.23,71696.99,39.0,0.82316,0.00011,12.92065]
[1775655895277,49.22,71688.72,39.0,0.82228,0.00011,12.95944]
[1775655896199,49.22,71688.72,39.0,0.82228,0.00011,12.95944]
[1775655896284,49.22,71685.06,39.0,0.8219,0.00011,12.9765]
[1775655897291,49.22,71682.07,39.0,0.82158,0.00011,12.99035]
[1775655898298,49.22,71679.71,39.0,0.82134,0.00011,13.00121]
[1775655899324,49.22,71679.71,39.0,0.82134,0.00011,13.00121]
[1775655899594,49.22,71679.71,39.0,0.82134,0.00011,13.00121]
[1775655899846,49.22,71679.71,39.0,0.82134,0.00011,13.00121]
[1775655899873,49.22,71677.7,39.0,0.82113,0.00011,13.01041]
[1775655900305,49.22,71677.7,39.0,0.82113,0.00011,13.01041]
[1775655900483,49.22,71677.7,39.0,0.82113,0.00011,13.01041]
[1775655900693,49.22,71677.7,39.0,0.82113,0.00011,13.01041]
[1775655900697,49.22,71671.34,39.0,0.82045,0.00011,13.04016]
[1775655901046,49.22,71671.34,39.0,0.82045,0.00011,13.04016]
[1775655901325,49.22,71668.92,39.0,0.8202,0.00011,13.05132]
[1775655902334,49.22,71671.6,39.0,0.82049,0.00011,13.03847]
[1775655903341,49.22,71676.18,39.0,0.82099,0.00011,13.01667]
[1775655904353,49.22,71678.5,39.0,0.82124,0.00011,13.0055]
[1775655905413,49.22,71661.2,39.0,0.81939,0.00011,13.0868]
[1775655906420,49.21,71665.49,39.0,0.81985,0.00011,13.06643]
[1775655907560,49.21,71665.49,39.0,0.81985,0.00011,13.06643]
[1775655907946,49.21,71662.43,39.0,0.81954,0.00011,13.08033]
[1775655908434,49.21,71652.34,39.0,0.81845,0.00011,13.1277]
[1775655909840,49.21,71655.97,39.0,0.81885,0.00011,13.11032]
[1775655910893,49.21,71662.1,39.0,0.81951,0.00011,13.08126]
[1775655911459,49.21,71659.29,39.0,0.81922,0.00011,13.09422]
[1775655912880,49.21,71662.0,39.0,0.81951,0.00011,13.08124]
[1775655913473,49.21,71667.01,39.0,0.82006,0.00011,13.05746]
[1775655914920,49.2,71662.12,39.0,0.81954,0.00011,13.08022]
[1775655916494,49.2,71666.02,39.0,0.81997,0.00011,13.06141]
[1775655917500,49.2,71669.61,39.0,0.82036,0.00011,13.04432]
[1775655918673,49.2,71667.85,39.0,0.82017,0.00011,13.0524]
[1775655919213,49.2,71667.85,39.0,0.82017,0.00011,13.0524]
[1775655919250,49.2,71667.85,39.0,0.82017,0.00011,13.0524]
[1775655919533,49.2,71667.85,39.0,0.82017,0.00011,13.0524]
[1775655919558,49.2,71693.19,39.0,0.82288,0.00011,12.93283]
[1775655920527,49.2,71703.76,39.0,0.824,0.00011,12.88272]
[1775655921565,49.2,71703.76,39.0,0.824,0.00011,12.88272]
[1775655921609,49.2,71703.85,39.0,0.82402,0.00011,12.88206]
[1775655922246,49.2,71703.85,39.0,0.82402,0.00011,12.88206]
[1775655922610,49.2,71703.85,39.0,0.82402,0.00011,12.88206]
[1775655922768,49.2,71703.85,39.0,0.82402,0.00011,12.88206]
[1775655922792,49.2,71677.25,39.0,0.8212,0.00011,13.00722]
[1775655923159,49.2,71677.25,39.0,0.8212,0.00011,13.00722]
[1775655923904,49.2,71677.25,39.0,0.8212,0.00011,13.00722]
[1775655923544,49.19,71679.5,39.0,0.82144,0.00011,12.99637]
[1775655924587,49.19,71680.85,39.0,0.82159,0.00011,12.98976]
[1775655925022,49.19,71680.85,39.0,0.82159,0.00011,12.98976]
[1775655925371,49.19,71680.85,39.0,0.82159,0.00011,12.98976]
[1775655925807,49.19,71677.33,39.0,0.82122,0.00011,13.00607]
[1775655926321,49.19,71677.33,39.0,0.82122,0.00011,13.00607]
[1775655926481,49.19,71677.33,39.0,0.82122,0.00011,13.00607]
[1775655926567,49.19,71656.46,39.0,0.81899,0.00011,13.10391]
[1775655927180,49.19,71656.46,39.0,0.81899,0.00011,13.10391]
[1775655927508,49.19,71656.46,39.0,0.81899,0.00011,13.10391]
[1775655927694,49.19,71656.46,39.0,0.81899,0.00011,13.10391]
[1775655927705,49.19,71645.11,39.0,0.81777,0.00011,13.15704]
[1775655928932,49.19,71645.11,39.0,0.81777,0.00011,13.15704]
[1775655928579,49.19,71637.44,39.0,0.81695,0.00011,13.19279]
[1775655928980,49.19,71637.44,39.0,0.81695,0.00011,13.19279]
[1775655929113,49.19,71637.44,39.0,0.81695,0.00011,13.19279]
[1775655929213,49.19,71637.44,39.0,0.81695,0.00011,13.19279]
[1775655929396,49.19,71637.44,39.0,0.81695,0.00011,13.19279]
[1775655929587,49.19,71624.75,39.0,0.81557,0.00011,13.252]
[1775655929963,49.19,71624.75,39.0,0.81557,0.00011,13.252]
[1775655929975,49.19,71624.75,39.0,0.81557,0.00011,13.252]
[1775655930618,49.19,71619.59,39.0,0.81502,0.00011,13.27591]
[1775655931601,49.19,71616.9,39.0,0.81478,0.00011,13.28359]
[1775655931973,49.19,71616.9,39.0,0.81478,0.00011,13.28359]
[1775655932293,49.19,71616.9,39.0,0.81478,0.00011,13.28359]
[1775655932594,49.19,71616.9,39.0,0.81478,0.00011,13.28359]
[1775655932841,49.19,71616.9,39.0,0.81478,0.00011,13.28359]
[1775655932909,49.18,71618.49,39.0,0.81495,0.00011,13.27587]
[1775655933932,49.18,71622.13,39.0,0.81536,0.00011,13.25857]
[1775655934623,49.18,71623.62,39.0,0.81553,0.00011,13.25122]
[1775655936800,49.18,71620.33,39.0,0.81519,0.00011,13.26591]
[1775655937644,49.18,71624.11,39.0,0.81561,0.00011,13.24784]
[1775655938818,49.17,71620.67,39.0,0.81524,0.00011,13.26359]
[1775655939208,49.17,71620.67,39.0,0.81524,0.00011,13.26359]
[1775655939657,49.17,71619.34,39.0,0.8151,0.00011,13.26945]
[1775655941672,49.17,71621.21,39.0,0.81532,0.00011,13.25993]
[1775655942567,49.17,71621.21,39.0,0.81532,0.00011,13.25993]
[1775655942767,49.17,71617.06,39.0,0.81488,0.00011,13.27903]
[1775655943675,49.17,71617.06,39.0,0.81488,0.00011,13.27903]
[1775655943691,49.17,71610.78,39.0,0.8142,0.00011,13.30807]
[1775655944744,49.16,71621.89,39.0,0.81542,0.00011,13.25565]
[1775655945485,49.16,71621.89,39.0,0.81542,0.00011,13.25565]
[1775655945881,49.16,71621.89,39.0,0.81542,0.00011,13.25565]
[1775655945716,49.16,71637.87,39.0,0.81717,0.00011,13.18038]
[1775655946603,49.16,71637.87,39.0,0.81717,0.00011,13.18038]
[1775655946715,49.16,71662.12,39.0,0.81978,0.00011,13.06647]
[1775655947037,49.16,71662.12,39.0,0.81978,0.00011,13.06647]
[1775655947729,49.16,71670.66,39.0,0.82072,0.00011,13.02546]
[1775655948733,49.14,71674.71,39.0,0.82124,0.00011,13.00235]
[1775655949718,49.14,71674.71,39.0,0.82124,0.00011,13.00235]
[1775655949741,49.12,71681.13,39.0,0.822,0.00011,12.96835]
[1775655950138,49.12,71681.13,39.0,0.822,0.00011,12.96835]
[1775655950749,49.12,71683.1,39.0,0.82222,0.00011,12.95873]
[1775655951283,49.12,71683.1,39.0,0.82222,0.00011,12.95873]
[1775655951457,49.12,71683.1,39.0,0.82222,0.00011,12.95873]
[1775655951582,49.12,71683.1,39.0,0.82222,0.00011,12.95873]
[1775655951742,49.12,71683.1,39.0,0.82222,0.00011,12.95873]
[1775655951756,49.12,71697.41,39.0,0.82375,0.00011,12.89088]
[1775655952540,49.12,71697.41,39.0,0.82375,0.00011,12.89088]
[1775655952592,49.12,71697.41,39.0,0.82375,0.00011,12.89088]
[1775655952763,49.12,71699.25,39.0,0.82395,0.00011,12.88196]
[1775655953770,49.12,71701.97,39.0,0.82424,0.00011,12.86889]
[1775655954776,49.12,71711.29,39.0,0.82523,0.00011,12.82455]
[1775655955850,49.11,71710.11,39.0,0.82511,0.00011,12.82988]
[1775655956792,49.11,71701.47,39.0,0.8242,0.00011,12.87045]
[1775655957798,49.11,71696.51,39.0,0.82368,0.00011,12.89366]
[1775655958805,49.11,71698.43,39.0,0.82389,0.00011,12.88436]
[1775655959813,49.11,71705.83,39.0,0.82468,0.00011,12.84905]
[1775655960411,49.11,71705.83,39.0,0.82468,0.00011,12.84905]
[1775655960820,49.11,71719.67,39.0,0.82615,0.0001,12.78331]
[1775655961248,49.11,71719.67,39.0,0.82615,0.0001,12.78331]
[1775655961905,49.11,71719.67,39.0,0.82615,0.0001,12.78331]
[1775655961983,49.11,71719.67,39.0,0.82615,0.0001,12.78331]
[1775655961828,49.11,71718.55,39.0,0.82603,0.00011,12.78835]
[1775655962583,49.11,71718.55,39.0,0.82603,0.00011,12.78835]
[1775655962835,49.11,71703.61,39.0,0.82447,0.00011,12.85874]
[1775655963842,49.09,71709.45,39.0,0.82515,0.00011,12.82783]
[1775655964883,49.09,71713.75,39.0,0.82561,0.00011,12.8072]
[1775655965855,49.09,71721.49,39.0,0.82643,0.0001,12.77031]
[1775655966295,49.09,71721.49,39.0,0.82643,0.0001,12.77031]
[1775655966584,49.09,71721.49,39.0,0.82643,0.0001,12.77031]
[1775655966598,49.09,71721.49,39.0,0.82643,0.0001,12.77031]
[1775655966946,49.09,71721.49,39.0,0.82643,0.0001,12.77031]
[1775655966863,49.09,71718.96,39.0,0.82617,0.00011,12.78204]
[1775655967293,49.09,71718.96,39.0,0.82617,0.00011,12.78204]
[1775655968896,49.09,71718.08,39.0,0.82608,0.00011,12.78596]
[1775655968961,49.09,71720.19,39.0,0.82631,0.0001,12.77571]
[1775655969885,49.08,71701.1,39.0,0.82435,0.00011,12.86379]
[1775655970892,49.07,71698.87,39.0,0.82416,0.00011,12.87223]
[1775655972912,49.06,71705.73,39.0,0.82489,0.00011,12.83933]
[1775655973521,49.06,71705.73,39.0,0.82489,0.00011,12.83933]
[1775655973617,49.06,71705.73,39.0,0.82489,0.00011,12.83933]
[1775655973918,49.06,71718.6,39.0,0.82625,0.00011,12.77816]
[1775655974926,49.06,71726.13,39.0,0.82705,0.0001,12.74227]
[1775655975933,49.06,71727.46,39.0,0.82719,0.0001,12.73578]
[1775655976101,49.06,71727.46,39.0,0.82719,0.0001,12.73578]
[1775655976940,49.06,71729.77,39.0,0.82744,0.0001,12.72443]
[1775655977472,49.06,71729.77,39.0,0.82744,0.0001,12.72443]
[1775655977947,49.06,71726.2,39.0,0.82707,0.0001,12.74095]
[1775655979962,49.05,71724.4,39.0,0.8269,0.0001,12.74865]
[1775655980969,49.05,71725.78,39.0,0.82706,0.0001,12.74168]
[1775655982019,49.05,71725.78,39.0,0.82706,0.0001,12.74168]
[1775655981976,49.03,71737.03,39.0,0.82834,0.0001,12.6832]
[1775655982983,49.01,71748.2,39.0,0.8296,0.0001,12.62554]
[1775655983990,49.01,71752.03,39.0,0.83001,0.0001,12.60695]
[1775655984997,49.0,71743.93,39.0,0.82917,0.0001,12.64506]
[1775655986004,49.0,71745.84,39.0,0.82938,0.0001,12.63558]
[1775655987019,49.0,71752.47,39.0,0.83008,0.0001,12.60367]
[1775655988024,49.0,71754.44,39.0,0.83029,0.0001,12.59395]
[1775655989083,49.0,71754.44,39.0,0.83029,0.0001,12.59395]
[1775655989181,49.0,71754.44,39.0,0.83029,0.0001,12.59395]
[1775655989266,49.0,71754.44,39.0,0.83029,0.0001,12.59395]
[1775655989414,49.0,71754.44,39.0,0.83029,0.0001,12.59395]
[1775655989441,49.0,71760.03,39.0,0.83088,0.0001,12.56703]
[1775655990099,49.0,71760.03,39.0,0.83088,0.0001,12.56703]
[1775655990572,49.0,71760.03,39.0,0.83088,0.0001,12.56703]
[1775655990675,49.0,71760.03,39.0,0.83088,0.0001,12.56703]
[1775655990753,48.99,71769.77,39.0,0.83189,0.0001,12.52004]
[1775655991921,48.99,71777.94,39.0,0.83279,0.0001,12.47611]
[1775655992496,48.99,71777.94,39.0,0.83279,0.0001,12.47611]
[1775655992558,48.99,71777.94,39.0,0.83279,0.0001,12.47611]
[1775655992729,48.99,71777.94,39.0,0.83279,0.0001,12.47611]
[1775655992756,48.99,71790.36,39.0,0.83406,0.0001,12.41699]
[1775655993396,48.99,71771.77,39.0,0.83216,0.0001,12.50527]
[1775655994321,48.99,71771.77,39.0,0.83216,0.0001,12.50527]
[1775655994334,48.99,71771.77,39.0,0.83216,0.0001,12.50527]
[1775655994545,48.99,71771.77,39.0,0.83216,0.0001,12.50527]
[1775655994555,48.99,71766.42,39.0,0.83163,0.0001,12.5295]
[1775655995314,48.99,71766.42,39.0,0.83163,0.0001,12.5295]
[1775655995665,48.99,71766.42,39.0,0.83163,0.0001,12.5295]
[1775655996039,48.98,71793.34,39.0,0.8344,0.0001,12.40068]
[1775655996110,48.98,71793.34,39.0,0.8344,0.0001,12.40068]
[1775655996392,48.98,71793.34,39.0,0.8344,0.0001,12.40068]
[1775655996812,48.98,71793.34,39.0,0.8344,0.0001,12.40068]
[1775655996888,48.97,71808.21,39.0,0.83597,0.0001,12.32715]
[1775655997344,48.97,71808.21,39.0,0.83597,0.0001,12.32715]
[1775655997497,48.97,71808.21,39.0,0.83597,0.0001,12.32715]
[1775655997760,48.97,71807.55,39.0,0.83594,0.0001,12.32867]
[1775655998532,48.97,71807.55,39.0,0.83594,0.0001,12.32867]
[1775655998547,48.96,71820.85,39.0,0.83729,0.0001,12.26482]
[1775655999373,48.96,71820.85,39.0,0.83729,0.0001,12.26482]
[1775655999499,48.96,71820.85,39.0,0.83729,0.0001,12.26482]
[1775655999532,48.96,71827.34,39.0,0.83795,0.0001,12.23352]
[1775656000572,48.96,71827.34,39.0,0.83795,0.0001,12.23352]
[1775656001012,48.96,71827.34,39.0,0.83795,0.0001,12.23352]
[1775656000979,48.96,71824.91,39.0,0.83771,0.0001,12.24481]
[1775656001276,48.96,71824.91,39.0,0.83771,0.0001,12.24481]
[1775656001688,48.96,71824.91,39.0,0.83771,0.0001,12.24481]
[1775656001735,48.96,71824.91,39.0,0.83771,0.0001,12.24481]
[1775656001811,48.96,71840.17,39.0,0.83925,0.0001,12.17169]
[1775656002561,48.96,71840.17,39.0,0.83925,0.0001,12.17169]
[1775656002869,48.94,71831.57,39.0,0.83846,0.0001,12.20928]
[1775656003820,48.94,71831.57,39.0,0.83846,0.0001,12.20928]
[1775656003927,48.94,71831.57,39.0,0.83846,0.0001,12.20928]
[1775656003979,48.94,71831.57,39.0,0.83846,0.0001,12.20928]
[1775656004020,48.93,71823.03,39.0,0.83768,0.0001,12.24614]
[1775656004665,48.93,71823.03,39.0,0.83768,0.0001,12.24614]
[1775656004764,48.91,71815.5,39.0,0.83701,0.0001,12.27773]
[1775656005621,48.89,71804.29,39.0,0.83594,0.0001,12.32785]
[1775656006429,48.89,71804.29,39.0,0.83594,0.0001,12.32785]
[1775656006480,48.89,71800.03,39.0,0.83551,0.0001,12.34819]
[1775656007193,48.89,71800.03,39.0,0.83551,0.0001,12.34819]
[1775656007409,48.89,71800.03,39.0,0.83551,0.0001,12.34819]
[1775656007501,48.88,71788.89,39.0,0.83446,0.0001,12.39736]
[1775656008601,48.88,71788.89,39.0,0.83446,0.0001,12.39736]
[1775656008688,48.87,71802.58,39.0,0.83587,0.0001,12.33107]
[1775656009210,48.87,71808.0,39.0,0.83642,0.0001,12.30518]
[1775656010430,48.86,71809.31,39.0,0.83664,0.0001,12.29484]
[1775656011263,48.86,71809.31,39.0,0.83664,0.0001,12.29484]
[1775656011358,48.84,71806.84,39.0,0.83646,0.0001,12.30301]
[1775656012231,48.83,71805.62,39.0,0.83641,0.0001,12.30537]
[1775656013859,48.83,71805.62,39.0,0.83641,0.0001,12.30537]
[1775656013863,48.82,71810.67,39.0,0.83694,0.0001,12.28036]
[1775656014516,48.82,71818.91,39.0,0.83777,0.0001,12.24094]
[1775656015531,48.82,71818.91,39.0,0.83777,0.0001,12.24094]
[1775656015735,48.82,71826.55,39.0,0.83856,0.0001,12.20352]
[1775656016857,48.82,71826.55,39.0,0.83856,0.0001,12.20352]
[1775656016913,48.82,71830.2,39.0,0.83893,0.0001,12.18569]
[1775656017475,48.82,71839.29,39.0,0.83984,0.0001,12.14217]
[1775656019660,48.79,71838.72,39.0,0.83991,0.0001,12.13883]
[1775656020289,48.79,71842.27,39.0,0.84026,0.0001,12.12182]
[1775656022639,48.79,71841.67,39.0,0.84021,0.0001,12.12415]
[1775656022840,48.79,71841.67,39.0,0.84021,0.0001,12.12415]
[1775656022920,48.79,71841.77,39.0,0.84023,0.0001,12.1234]
[1775656023662,48.79,71841.77,39.0,0.84023,0.0001,12.1234]
[1775656023699,48.79,71857.62,39.0,0.84181,0.0001,12.04706]
[1775656024329,48.79,71863.16,39.0,0.84236,0.0001,12.02051]
[1775656025337,48.78,71859.93,39.0,0.84205,0.0001,12.03569]
[1775656026461,48.78,71859.93,39.0,0.84205,0.0001,12.03569]
[1775656026569,48.78,71859.93,39.0,0.84205,0.0001,12.03569]
[1775656026660,48.76,71849.13,39.0,0.84108,0.0001,12.0821]
[1775656027649,48.76,71849.13,39.0,0.84108,0.0001,12.0821]
[1775656027747,48.75,71841.78,39.0,0.84042,0.0001,12.11408]
[1775656029365,48.75,71845.1,39.0,0.84075,0.0001,12.09779]
[1775656030652,48.75,71845.1,39.0,0.84075,0.0001,12.09779]
[1775656030896,48.75,71845.1,39.0,0.84075,0.0001,12.09779]
[1775656031209,48.73,71845.61,39.0,0.84088,0.0001,12.0915]
[1775656031990,48.73,71845.61,39.0,0.84088,0.0001,12.0915]
[1775656032091,48.72,71828.64,39.0,0.83923,0.0001,12.17079]
[1775656032753,48.71,71817.09,39.0,0.83813,0.0001,12.22311]
[1775656033242,48.71,71817.09,39.0,0.83813,0.0001,12.22311]
[1775656033707,48.71,71827.85,39.0,0.83922,0.0001,12.17111]
[1775656035413,48.71,71828.88,39.0,0.83933,0.0001,12.16585]
[1775656037675,48.7,71830.31,39.0,0.83949,0.0001,12.15807]
[1775656038434,48.7,71825.5,39.0,0.83901,0.0001,12.18116]
[1775656039644,48.7,71821.76,39.0,0.83864,0.0001,12.19848]
[1775656040999,48.7,71821.76,39.0,0.83864,0.0001,12.19848]
[1775656041340,48.7,71821.85,39.0,0.83866,0.0001,12.1977]
[1775656041707,48.7,71821.85,39.0,0.83866,0.0001,12.1977]
[1775656041753,48.68,71816.13,39.0,0.83815,0.0001,12.22173]
[1775656042349,48.68,71816.13,39.0,0.83815,0.0001,12.22173]
[1775656042764,48.68,71816.13,39.0,0.83815,0.0001,12.22173]
[1775656043470,48.68,71810.54,39.0,0.83759,0.0001,12.24818]
[1775656045921,48.63,71809.25,39.0,0.8377,0.0001,12.24278]
[1775656047042,48.62,71805.83,39.0,0.83743,0.0001,12.2553]
[1775656047961,48.61,71809.42,39.0,0.8378,0.0001,12.23765]
[1775656049822,48.61,71810.15,39.0,0.83788,0.0001,12.23414]
[1775656050692,48.59,71830.37,39.0,0.84004,0.0001,12.13103]
[1775656052119,48.59,71825.24,39.0,0.83957,0.0001,12.15066]
[1775656052589,48.59,71817.65,39.0,0.83881,0.0001,12.18717]
[1775656054548,48.56,71817.67,39.0,0.83893,0.0001,12.18131]
[1775656055776,48.54,71814.29,39.0,0.83871,0.0001,12.19156]
[1775656056615,48.54,71814.29,39.0,0.83871,0.0001,12.19156]
[1775656056963,48.54,71814.29,39.0,0.83871,0.0001,12.19156]
[1775656057570,48.54,71824.16,39.0,0.83971,0.0001,12.14372]
[1775656058577,48.54,71832.84,39.0,0.84059,0.0001,12.10147]
[1775656059665,48.54,71832.84,39.0,0.84059,0.0001,12.10147]
[1775656059977,48.53,71834.97,39.0,0.84082,0.0001,12.09049]
[1775656060696,48.53,71834.97,39.0,0.84082,0.0001,12.09049]
[1775656060790,48.53,71854.58,39.0,0.84278,0.0001,11.99569]
[1775656061194,48.53,71854.58,39.0,0.84278,0.0001,11.99569]
[1775656061909,48.53,71854.64,39.0,0.84279,0.0001,11.9952]
[1775656062605,48.53,71851.51,39.0,0.84248,0.0001,12.01029]
[1775656064840,48.53,71850.87,39.0,0.84243,0.0001,12.01297]
[1775656064898,48.53,71860.05,39.0,0.84334,0.0001,11.96851]
[1775656066006,48.53,71864.02,39.0,0.84374,0.0001,11.94907]
[1775656067007,48.53,71865.35,39.0,0.84388,0.0001,11.94238]
[1775656068893,48.52,71865.39,39.0,0.84389,0.0001,11.94191]
[1775656069196,48.52,71865.46,39.0,0.8439,0.0001,11.9413]
[1775656070858,48.52,71864.83,39.0,0.84384,0.0001,11.94406]
[1775656070918,48.52,71865.96,39.0,0.84396,0.0001,11.93834]
[1775656072066,48.52,71865.96,39.0,0.84396,0.0001,11.93834]
[1775656072092,48.52,71872.63,39.0,0.84462,0.0001,11.90592]
[1775656073094,48.52,71872.63,39.0,0.84462,0.0001,11.90592]
[1775656072679,48.52,71881.86,39.0,0.84554,0.0001,11.8612]
[1775656074145,48.52,71883.92,39.0,0.84574,0.0001,11.85111]
[1775656074194,48.52,71883.92,39.0,0.84574,0.0001,11.85111]
[1775656074693,48.52,71883.08,39.0,0.84566,0.0001,11.85516]
[1775656075700,48.52,71872.98,39.0,0.84467,0.0001,11.90375]
[1775656076707,48.52,71879.53,39.0,0.84532,0.0001,11.87209]
[1775656078168,48.52,71880.7,39.0,0.84543,0.0001,11.86627]
[1775656078197,48.52,71880.7,39.0,0.84543,0.0001,11.86627]
[1775656078720,48.52,71883.54,39.0,0.84572,0.0001,11.85241]
[1775656079918,48.52,71879.42,39.0,0.84531,0.0001,11.87212]
[1775656080735,48.51,71878.2,39.0,0.8452,0.0001,11.87782]
[1775656085770,48.51,71876.69,39.0,0.84507,0.0001,11.88416]
[1775656088158,48.51,71869.34,39.0,0.84435,0.0001,11.91921]
[1775656088791,48.51,71863.59,39.0,0.84378,0.0001,11.94684]
[1775656090008,48.51,71882.05,39.0,0.84561,0.0001,11.8574]
[1775656090805,48.51,71891.98,39.0,0.84659,0.0001,11.80921]
[1775656091811,48.5,71892.05,39.0,0.8466,0.0001,11.80862]
[1775656093435,48.5,71892.83,39.0,0.84668,0.0001,11.80462]
[1775656093863,48.5,71902.34,39.0,0.84761,0.0001,11.75876]
[1775656095066,48.5,71902.34,39.0,0.84761,0.0001,11.75876]
[1775656095160,48.5,71898.55,39.0,0.84726,0.0001,11.7763]
[1775656095840,48.5,71901.29,39.0,0.84753,0.0001,11.76273]
[1775656096244,48.5,71901.29,39.0,0.84753,0.0001,11.76273]
[1775656102182,48.49,71901.3,39.0,0.84756,0.0001,11.76132]
[1775656101883,48.49,71897.63,39.0,0.84721,0.0001,11.77834]
[1775656103043,48.49,71900.85,39.0,0.84754,0.0001,11.76245]
[1775656103897,48.49,71906.39,39.0,0.84808,0.0001,11.73539]
[1775656104226,48.49,71906.39,39.0,0.84808,0.0001,11.73539]
[1775656104312,48.49,71906.39,39.0,0.84808,0.0001,11.73539]
[1775656104322,48.49,71906.39,39.0,0.84808,0.0001,11.73539]
[1775656104904,48.49,71913.15,39.0,0.84874,0.0001,11.70248]
[1775656105782,48.49,71913.15,39.0,0.84874,0.0001,11.70248]
[1775656105825,48.49,71913.15,39.0,0.84874,0.0001,11.70248]
[1775656105861,48.49,71913.15,39.0,0.84874,0.0001,11.70248]
[1775656106182,48.49,71899.84,39.0,0.84745,0.0001,11.76642]
[1775656106775,48.49,71899.84,39.0,0.84745,0.0001,11.76642]
[1775656106918,48.49,71899.84,39.0,0.84745,0.0001,11.76642]
[1775656106925,48.48,71866.7,39.0,0.84421,0.0001,11.92594]
[1775656107931,48.48,71881.29,39.0,0.84565,0.0001,11.85515]
[1775656109148,48.48,71901.02,39.0,0.84759,0.0001,11.75966]
[1775656109900,48.48,71901.02,39.0,0.84759,0.0001,11.75966]
[1775656109947,48.48,71905.67,39.0,0.84805,0.0001,11.7369]
[1775656110951,48.48,71898.03,39.0,0.84731,0.0001,11.77347]
[1775656111959,48.48,71894.15,39.0,0.84699,0.0001,11.78717]
[1775656112967,48.48,71895.33,39.0,0.84711,0.0001,11.78112]
[1775656113973,48.47,71897.79,39.0,0.84735,0.0001,11.7689]
[1775656114980,48.47,71899.5,39.0,0.84753,0.0001,11.76031]
[1775656116994,48.47,71897.62,39.0,0.84736,0.0001,11.76874]
[1775656118001,48.47,71898.64,39.0,0.84746,0.0001,11.76349]
[1775656119485,48.47,71899.32,39.0,0.84754,0.0001,11.75988]
[1775656120025,48.47,71893.75,39.0,0.847,0.0001,11.78644]
[1775656121560,48.47,71893.64,39.0,0.84699,0.0001,11.78662]
[1775656122121,48.46,71900.04,39.0,0.84763,0.0001,11.75538]
[1775656122968,48.46,71900.04,39.0,0.84763,0.0001,11.75538]
[1775656123044,48.46,71894.96,39.0,0.84714,0.0001,11.77958]
[1775656124195,48.46,71871.5,39.0,0.84484,0.0001,11.89249]
[1775656124334,48.46,71871.5,39.0,0.84484,0.0001,11.89249]
[1775656124749,48.46,71871.5,39.0,0.84484,0.0001,11.89249]
[1775656125073,48.46,71864.74,39.0,0.84418,0.0001,11.92478]
[1775656125915,48.46,71864.74,39.0,0.84418,0.0001,11.92478]
[1775656126080,48.46,71870.94,39.0,0.8448,0.0001,11.89448]
[1775656126337,48.46,71870.94,39.0,0.8448,0.0001,11.89448]
[1775656127087,48.46,71877.76,39.0,0.84548,0.0001,11.8612]
[1775656128094,48.46,71878.87,39.0,0.84559,0.0001,11.85552]
[1775656132121,48.45,71879.97,39.0,0.84573,0.0001,11.84855]
[1775656134146,48.45,71894.44,39.0,0.84717,0.0001,11.77779]
[1775656134971,48.45,71894.44,39.0,0.84717,0.0001,11.77779]
[1775656135148,48.44,71901.13,39.0,0.84783,0.0001,11.74514]
[1775656136212,48.44,71901.13,39.0,0.84783,0.0001,11.74514]
[1775656136155,48.44,71904.39,39.0,0.84815,0.0001,11.72909]
[1775656136292,48.44,71904.39,39.0,0.84815,0.0001,11.72909]
[1775656137163,48.44,71909.01,39.0,0.84861,0.0001,11.70649]
[1775656139177,48.44,71906.25,39.0,0.84835,0.0001,11.7193]
[1775656140184,48.44,71907.53,39.0,0.84848,0.0001,11.71284]
[1775656144212,48.43,71909.55,39.0,0.8487,0.0001,11.70202]
[1775656145219,48.43,71906.25,39.0,0.84838,0.0001,11.71771]
[1775656146226,48.43,71898.55,39.0,0.84764,0.0001,11.75461]
[1775656147233,48.43,71895.66,39.0,0.84736,0.0001,11.76825]
[1775656148243,48.43,71899.68,39.0,0.84776,0.0001,11.7485]
[1775656149247,48.43,71904.42,39.0,0.84823,0.0001,11.72529]
[1775656150152,48.43,71904.42,39.0,0.84823,0.0001,11.72529]
[1775656150254,48.43,71913.14,39.0,0.84908,0.0001,11.6829]
[1775656150652,48.43,71913.14,39.0,0.84908,0.0001,11.6829]
[1775656151200,48.43,71913.14,39.0,0.84908,0.0001,11.6829]
[1775656151261,48.43,71935.92,39.0,0.85128,0.0001,11.57268]
[1775656151278,48.43,71935.92,39.0,0.85128,0.0001,11.57268]
[1775656151293,48.43,71935.92,39.0,0.85128,0.0001,11.57268]
[1775656151312,48.43,71935.92,39.0,0.85128,0.0001,11.57268]
[1775656151443,48.43,71935.92,39.0,0.85128,0.0001,11.57268]
[1775656151682,48.43,71935.92,39.0,0.85128,0.0001,11.57268]
[1775656151812,48.43,71935.92,39.0,0.85128,0.0001,11.57268]
[1775656152242,48.43,71936.11,39.0,0.8513,0.0001,11.57169]
[1775656153262,48.43,71932.38,39.0,0.85094,0.0001,11.58962]
[1775656154131,48.43,71920.28,39.0,0.84978,0.0001,11.64794]
[1775656154849,48.42,71915.66,39.0,0.84934,0.0001,11.67007]
[1775656155292,48.42,71914.4,39.0,0.84921,0.0001,11.67616]
[1775656156594,48.42,71918.52,39.0,0.84962,0.0001,11.65605]
[1775656158314,48.42,71919.88,39.0,0.84976,0.0001,11.64908]
[1775656161335,48.42,71921.07,39.0,0.84988,0.0001,11.64279]
[1775656162342,48.42,71924.22,39.0,0.85019,0.0001,11.6274]
[1775656163349,48.42,71925.66,39.0,0.85033,0.0001,11.62012]
[1775656164529,48.42,71925.66,39.0,0.85033,0.0001,11.62012]
[1775656165030,48.42,71927.45,39.0,0.85051,0.0001,11.61118]
[1775656165430,48.42,71927.45,39.0,0.85051,0.0001,11.61118]
[1775656165727,48.42,71927.45,39.0,0.85051,0.0001,11.61118]
[1775656165757,48.42,71927.45,39.0,0.85051,0.0001,11.61118]
[1775656165881,48.42,71945.43,39.0,0.85224,0.0001,11.52407]
[1775656167123,48.41,71946.85,39.0,0.85238,0.0001,11.51692]
[1775656168599,48.41,71947.71,39.0,0.85246,0.0001,11.51276]
[1775656169015,48.41,71949.21,39.0,0.85261,0.0001,11.50553]
[1775656169893,48.41,71949.21,39.0,0.85261,0.0001,11.50553]
[1775656169923,48.41,71951.83,39.0,0.85286,0.0001,11.49289]
[1775656170649,48.41,71940.86,39.0,0.85181,0.0001,11.54585]
[1775656171757,48.42,71929.95,39.0,0.8508,0.0001,11.59415]
[1775656172747,48.42,71928.56,39.0,0.85067,0.0001,11.60081]
[1775656173808,48.41,71923.49,39.0,0.85018,0.0001,11.62519]
[1775656174636,48.41,71923.49,39.0,0.85018,0.0001,11.62519]
[1775656174706,48.41,71923.49,39.0,0.85018,0.0001,11.62519]
[1775656174993,48.41,71923.49,39.0,0.85018,0.0001,11.62519]
[1775656175031,48.41,71923.49,39.0,0.85018,0.0001,11.62519]
[1775656175048,48.41,71914.71,39.0,0.84934,0.0001,11.66733]
[1775656175849,48.41,71914.71,39.0,0.84934,0.0001,11.66733]
[1775656175933,48.41,71893.83,39.0,0.84731,0.0001,11.76814]
[1775656176449,48.41,71895.6,39.0,0.84748,0.0001,11.75959]
[1775656177987,48.41,71897.02,39.0,0.84763,0.0001,11.75236]
[1775656178750,48.41,71897.02,39.0,0.84763,0.0001,11.75236]
[1775656178818,48.41,71899.11,39.0,0.84784,0.0001,11.7421]
[1775656181485,48.41,71900.76,39.0,0.848,0.0001,11.73378]
[1775656182491,48.41,71905.69,39.0,0.84849,0.0001,11.70965]
[1775656186520,48.4,71901.98,39.0,0.84815,0.0001,11.72652]
[1775656188534,48.4,71903.43,39.0,0.8483,0.0001,11.71898]
[1775656189955,48.4,71903.43,39.0,0.8483,0.0001,11.71898]
[1775656190550,48.4,71880.87,39.0,0.84611,0.0001,11.82745]
[1775656191951,48.4,71886.88,39.0,0.8467,0.0001,11.79815]
[1775656192564,48.4,71884.36,39.0,0.84645,0.0001,11.81033]
[1775656194577,48.4,71887.07,39.0,0.84673,0.0001,11.79676]
[1775656195585,48.4,71890.53,39.0,0.84707,0.0001,11.7798]
[1775656198886,48.39,71890.23,39.0,0.84706,0.0001,11.78052]
[1775656198925,48.39,71890.23,39.0,0.84706,0.0001,11.78052]
[1775656198958,48.39,71891.29,39.0,0.84717,0.0001,11.7747]
[1775656200023,48.39,71891.29,39.0,0.84717,0.0001,11.7747]
[1775656200111,48.39,71909.63,39.0,0.84897,0.0001,11.68571]
[1775656202148,48.39,71910.41,39.0,0.84905,0.0001,11.6815]
[1775656203138,48.39,71910.41,39.0,0.84905,0.0001,11.6815]
[1775656203247,48.39,71910.41,39.0,0.84905,0.0001,11.6815]
[1775656203316,48.39,71899.09,39.0,0.84796,0.0001,11.73599]
[1775656203646,48.39,71890.48,39.0,0.84711,0.0001,11.77761]
[1775656205224,48.38,71889.33,39.0,0.84701,0.0001,11.78254]
[1775656205666,48.38,71885.14,39.0,0.8466,0.0001,11.80279]
[1775656207256,48.38,71886.82,39.0,0.84678,0.0001,11.79394]
[1775656207680,48.38,71885.25,39.0,0.84663,0.0001,11.80153]
[1775656209238,48.38,71881.36,39.0,0.84626,0.0001,11.81962]
[1775656210381,48.38,71881.36,39.0,0.84626,0.0001,11.81962]
[1775656210401,48.38,71881.36,39.0,0.84626,0.0001,11.81962]
[1775656210701,48.38,71914.7,39.0,0.84952,0.0001,11.65805]
[1775656211870,48.38,71923.21,39.0,0.85035,0.0001,11.61662]
[1775656212715,48.38,71926.73,39.0,0.85069,0.0001,11.59961]
[1775656213945,48.38,71926.73,39.0,0.85069,0.0001,11.59961]
[1775656214007,48.37,71937.32,39.0,0.85171,0.0001,11.54805]
[1775656215044,48.37,71937.72,39.0,0.85175,0.0001,11.54594]
[1775656216172,48.37,71932.71,39.0,0.85128,0.0001,11.56998]
[1775656216743,48.37,71921.94,39.0,0.85024,0.0001,11.62203]
[1775656218110,48.37,71911.45,39.0,0.84923,0.0001,11.67254]
[1775656218756,48.37,71907.99,39.0,0.84889,0.0001,11.68927]
[1775656220314,48.37,71907.99,39.0,0.84889,0.0001,11.68927]
[1775656220214,48.37,71909.84,39.0,0.84908,0.0001,11.67989]
[1775656220749,48.37,71909.84,39.0,0.84908,0.0001,11.67989]
[1775656220847,48.37,71896.46,39.0,0.84778,0.0001,11.74459]
[1775656222322,48.37,71891.06,39.0,0.84726,0.0001,11.77019]
[1775656222720,48.37,71891.06,39.0,0.84726,0.0001,11.77019]
[1775656222789,48.37,71898.33,39.0,0.84797,0.0001,11.73503]
[1775656223658,48.37,71898.33,39.0,0.84797,0.0001,11.73503]
[1775656223796,48.37,71904.47,39.0,0.84858,0.0001,11.705]
[1775656224804,48.37,71901.79,39.0,0.84832,0.0001,11.71767]
[1775656225700,48.37,71901.79,39.0,0.84832,0.0001,11.71767]
[1775656225811,48.36,71904.41,39.0,0.84858,0.0001,11.70476]
[1775656226622,48.36,71904.41,39.0,0.84858,0.0001,11.70476]
[1775656226996,48.36,71904.41,39.0,0.84858,0.0001,11.70476]
[1775656227081,48.36,71914.14,39.0,0.84954,0.0001,11.6572]
[1775656227826,48.36,71924.18,39.0,0.85051,0.0001,11.60866]
[1775656228834,48.36,71917.86,39.0,0.8499,0.0001,11.63903]
[1775656229841,48.36,71916.4,39.0,0.84976,0.0001,11.64597]
[1775656230847,48.36,71913.64,39.0,0.8495,0.0001,11.65899]
[1775656231499,48.36,71913.64,39.0,0.8495,0.0001,11.65899]
[1775656231854,48.36,71900.65,39.0,0.84829,0.0001,11.71694]
[1775656232862,48.36,71898.74,39.0,0.8481,0.0001,11.72618]
[1775656233840,48.36,71898.74,39.0,0.8481,0.0001,11.72618]
[1775656233869,48.36,71899.03,39.0,0.84814,0.0001,11.72424]
[1775656234875,48.36,71915.41,39.0,0.84974,0.0001,11.64474]
[1775656235883,48.35,71917.18,39.0,0.84991,0.0001,11.63601]
[1775656237896,48.35,71914.81,39.0,0.84969,0.0001,11.64717]
[1775656240037,48.35,71915.55,39.0,0.84977,0.0001,11.64324]
[1775656240918,48.35,71931.77,39.0,0.85134,0.0001,11.56449]
[1775656241925,48.35,71934.19,39.0,0.85157,0.0001,11.55258]
[1775656244127,48.35,71931.74,39.0,0.85134,0.0001,11.56404]
[1775656244946,48.35,71929.84,39.0,0.85117,0.0001,11.57301]
[1775656245953,48.35,71927.08,39.0,0.8509,0.0001,11.58613]
[1775656246960,48.35,71925.22,39.0,0.85073,0.0001,11.59489]
[1775656247967,48.34,71918.98,39.0,0.85013,0.0001,11.62482]
[1775656250988,48.34,71920.01,39.0,0.85025,0.0001,11.61899]
[1775656254009,48.34,71931.48,39.0,0.85137,0.0001,11.56268]
[1775656255016,48.34,71939.44,39.0,0.85214,0.0001,11.52398]
[1775656257117,48.34,71939.9,39.0,0.85218,0.0001,11.52161]
[1775656257171,48.34,71946.37,39.0,0.8528,0.0001,11.49018]
[1775656258244,48.34,71953.67,39.0,0.8535,0.0001,11.45479]
[1775656259199,48.34,71955.97,39.0,0.85372,0.0001,11.44361]
[1775656260054,48.34,71946.95,39.0,0.85286,0.0001,11.48717]
[1775656261260,48.34,71946.95,39.0,0.85286,0.0001,11.48717]
[1775656261278,48.34,71946.95,39.0,0.85286,0.0001,11.48717]
[1775656261302,48.33,71943.59,39.0,0.85255,0.0001,11.50332]
[1775656262068,48.33,71939.72,39.0,0.85218,0.0001,11.52191]
[1775656264082,48.33,71931.31,39.0,0.85138,0.0001,11.56229]
[1775656265178,48.33,71931.31,39.0,0.85138,0.0001,11.56229]
[1775656265231,48.33,71911.61,39.0,0.84948,0.0001,11.6574]
[1775656266343,48.33,71911.61,39.0,0.84948,0.0001,11.6574]
[1775656266383,48.33,71893.54,39.0,0.84772,0.0001,11.74466]
[1775656266699,48.33,71893.54,39.0,0.84772,0.0001,11.74466]
[1775656267107,48.33,71890.51,39.0,0.84743,0.0001,11.75903]
[1775656268022,48.33,71890.51,39.0,0.84743,0.0001,11.75903]
[1775656268029,48.33,71890.51,39.0,0.84743,0.0001,11.75903]
[1775656268123,48.33,71881.22,39.0,0.84653,0.0001,11.80368]
[1775656268574,48.33,71881.22,39.0,0.84653,0.0001,11.80368]
[1775656268978,48.33,71881.22,39.0,0.84653,0.0001,11.80368]
[1775656269131,48.33,71855.01,39.0,0.84394,0.0001,11.93054]
[1775656269468,48.33,71855.01,39.0,0.84394,0.0001,11.93054]
[1775656269690,48.33,71855.01,39.0,0.84394,0.0001,11.93054]
[1775656270147,48.33,71846.33,39.0,0.84308,0.0001,11.97212]
[1775656270949,48.33,71846.33,39.0,0.84308,0.0001,11.97212]
[1775656271166,48.33,71834.0,39.0,0.84185,0.0001,12.03179]
[1775656272173,48.33,71832.11,39.0,0.84167,0.0001,12.04042]
[1775656273181,48.32,71834.36,39.0,0.8419,0.0001,12.0293]
[1775656275195,48.32,71829.37,39.0,0.84142,0.0001,12.05271]
[1775656277002,48.32,71828.7,39.0,0.84136,0.0001,12.05556]
[1775656277212,48.32,71811.02,39.0,0.83957,0.0001,12.14112]
[1775656278221,48.32,71806.4,39.0,0.83911,0.0001,12.16307]
[1775656279227,48.32,71816.67,39.0,0.84016,0.0001,12.11301]
[1775656280234,48.31,71818.69,39.0,0.84037,0.0001,12.10284]
[1775656281245,48.31,71819.49,39.0,0.84046,0.0001,12.09864]
[1775656282056,48.31,71819.49,39.0,0.84046,0.0001,12.09864]
[1775656282264,48.31,71832.92,39.0,0.84182,0.0001,12.03331]
[1775656283264,48.31,71841.34,39.0,0.84266,0.0001,11.99255]
[1775656285279,48.31,71830.65,39.0,0.8416,0.0001,12.04353]
[1775656285809,48.31,71830.65,39.0,0.8416,0.0001,12.04353]
[1775656286037,48.31,71830.65,39.0,0.8416,0.0001,12.04353]
[1775656286295,48.31,71830.65,39.0,0.8416,0.0001,12.04353]
[1775656286386,48.31,71830.65,39.0,0.8416,0.0001,12.04353]
[1775656286408,48.31,71812.76,39.0,0.83981,0.0001,12.12982]
[1775656287308,48.31,71812.76,39.0,0.83981,0.0001,12.12982]
[1775656287313,48.3,71811.51,39.0,0.83969,0.0001,12.13516]
[1775656287787,48.3,71811.51,39.0,0.83969,0.0001,12.13516]
[1775656288324,48.3,71813.09,39.0,0.83986,0.0001,12.1273]
[1775656289331,48.3,71815.35,39.0,0.84009,0.0001,12.116]
[1775656289800,48.3,71815.35,39.0,0.84009,0.0001,12.116]
[1775656291368,48.3,71815.92,39.0,0.84016,0.0001,12.11303]
[1775656291440,48.3,71811.85,39.0,0.8398,0.0001,12.12784]
[1775656291882,48.3,71811.85,39.0,0.8398,0.0001,12.12784]
[1775656292202,48.3,71811.85,39.0,0.8398,0.0001,12.12784]
[1775656292355,48.3,71791.88,39.0,0.83776,0.0001,12.22448]
[1775656292973,48.3,71791.88,39.0,0.83776,0.0001,12.22448]
[1775656293185,48.3,71791.88,39.0,0.83776,0.0001,12.22448]
[1775656293291,48.3,71791.88,39.0,0.83776,0.0001,12.22448]
[1775656293378,48.3,71768.78,39.0,0.8354,0.0001,12.33601]
[1775656293872,48.3,71768.78,39.0,0.8354,0.0001,12.33601]
[1775656294370,48.3,71761.51,39.0,0.83466,0.0001,12.37083]
[1775656295376,48.3,71755.09,39.0,0.834,0.0001,12.4013]
[1775656295600,48.3,71755.09,39.0,0.834,0.0001,12.4013]
[1775656296384,48.29,71761.94,39.0,0.83472,0.0001,12.36777]
[1775656297429,48.29,71761.94,39.0,0.83472,0.0001,12.36777]
[1775656297393,48.29,71758.13,39.0,0.83433,0.0001,12.38582]
[1775656297851,48.29,71758.13,39.0,0.83433,0.0001,12.38582]
[1775656298399,48.29,71753.38,39.0,0.83385,0.0001,12.40852]
[1775656300414,48.29,71745.79,39.0,0.83307,0.0001,12.44464]
[1775656303103,48.29,71746.83,39.0,0.83319,0.0001,12.43896]
[1775656303435,48.28,71731.27,39.0,0.83157,0.0001,12.51381]
[1775656304237,48.28,71731.27,39.0,0.83157,0.0001,12.51381]
[1775656304443,48.28,71726.52,39.0,0.83108,0.0001,12.53646]
[1775656305355,48.28,71726.52,39.0,0.83108,0.0001,12.53646]
[1775656305450,48.28,71729.36,39.0,0.83139,0.0001,12.52232]
[1775656306457,48.28,71726.71,39.0,0.83112,0.0001,12.53482]
[1775656306506,48.28,71726.71,39.0,0.83112,0.0001,12.53482]
[1775656306774,48.28,71726.71,39.0,0.83112,0.0001,12.53482]
[1775656306922,48.28,71726.71,39.0,0.83112,0.0001,12.53482]
[1775656307041,48.28,71726.71,39.0,0.83112,0.0001,12.53482]
[1775656307072,48.28,71726.71,39.0,0.83112,0.0001,12.53482]
[1775656307400,48.28,71726.71,39.0,0.83112,0.0001,12.53482]
[1775656307434,48.28,71726.71,39.0,0.83112,0.0001,12.53482]
[1775656307450,48.28,71726.71,39.0,0.83112,0.0001,12.53482]
[1775656307458,48.28,71726.71,39.0,0.83112,0.0001,12.53482]
[1775656307464,48.28,71708.22,39.0,0.82918,0.00011,12.62374]
[1775656307808,48.28,71708.22,39.0,0.82918,0.00011,12.62374]
[1775656307943,48.28,71708.22,39.0,0.82918,0.00011,12.62374]
[1775656307987,48.28,71708.1,39.0,0.82916,0.00011,12.62432]
[1775656309073,48.28,71703.01,39.0,0.82863,0.00011,12.64859]
[1775656309803,48.28,71689.44,39.0,0.82719,0.00011,12.71371]
[1775656310486,48.28,71687.84,39.0,0.82703,0.00011,12.72123]
[1775656311991,48.27,71696.03,39.0,0.82791,0.00011,12.68136]
[1775656312499,48.27,71700.78,39.0,0.82842,0.00011,12.65805]
[1775656313642,48.27,71708.08,39.0,0.8292,0.00011,12.62248]
[1775656314868,48.27,71700.53,39.0,0.82841,0.00011,12.65857]
[1775656315965,48.27,71693.61,39.0,0.82768,0.00011,12.69165]
[1775656316527,48.27,71691.6,39.0,0.82747,0.00011,12.70101]
[1775656319250,48.27,71691.99,39.0,0.82752,0.00011,12.6988]
[1775656319420,48.26,71694.81,39.0,0.82784,0.00011,12.68451]
[1775656319926,48.26,71694.81,39.0,0.82784,0.00011,12.68451]
[1775656320342,48.26,71694.81,39.0,0.82784,0.00011,12.68451]
[1775656320348,48.26,71687.84,39.0,0.8271,0.00011,12.71787]
[1775656320669,48.26,71687.84,39.0,0.8271,0.00011,12.71787]
[1775656320748,48.26,71687.84,39.0,0.8271,0.00011,12.71787]
[1775656320774,48.26,71689.4,39.0,0.82727,0.00011,12.71035]
[1775656321568,48.26,71698.52,39.0,0.82824,0.00011,12.66599]
[1775656323481,48.26,71718.01,39.0,0.83032,0.00011,12.57131]
[1775656323581,48.26,71714.27,39.0,0.82992,0.00011,12.58937]
[1775656324587,48.26,71716.68,39.0,0.83018,0.00011,12.5775]
[1775656326462,48.25,71720.94,39.0,0.83064,0.00011,12.55644]
[1775656326602,48.25,71722.17,39.0,0.83077,0.00011,12.5505]
[1775656327609,48.25,71717.34,39.0,0.83027,0.00011,12.57361]
[1775656328722,48.25,71699.95,39.0,0.82843,0.00011,12.65735]
[1775656330863,48.25,71693.97,39.0,0.82781,0.00011,12.68565]
[1775656331792,48.25,71693.97,39.0,0.82781,0.00011,12.68565]
[1775656332370,48.25,71691.02,39.0,0.82751,0.00011,12.6992]
[1775656332646,48.25,71681.48,39.0,0.82649,0.00011,12.74519]
[1775656334216,48.24,71684.05,39.0,0.82678,0.00011,12.73222]
[1775656335189,48.24,71684.05,39.0,0.82678,0.00011,12.73222]
[1775656335276,48.24,71682.23,39.0,0.82659,0.00011,12.74068]
[1775656335667,48.24,71673.4,39.0,0.82565,0.00011,12.78323]
[1775656336674,48.24,71663.19,39.0,0.82455,0.00011,12.83222]
[1775656337681,48.24,71662.36,39.0,0.82447,0.00011,12.836]
[1775656339603,48.24,71662.36,39.0,0.82447,0.00011,12.836]
[1775656338688,48.24,71663.03,39.0,0.82455,0.00011,12.83249]
[1775656340020,48.24,71663.03,39.0,0.82455,0.00011,12.83249]
[1775656340092,48.24,71693.37,39.0,0.8278,0.00011,12.68585]
[1775656340735,48.24,71698.5,39.0,0.82836,0.00011,12.66068]
[1775656341742,48.23,71705.01,39.0,0.82905,0.00011,12.62902]
[1775656343430,48.23,71705.01,39.0,0.82905,0.00011,12.62902]
[1775656343495,48.23,71689.35,39.0,0.8274,0.00011,12.70423]
[1775656344060,48.23,71685.21,39.0,0.82696,0.00011,12.72395]
[1775656345073,48.23,71685.21,39.0,0.82696,0.00011,12.72395]
[1775656346096,48.23,71674.17,39.0,0.82579,0.00011,12.77649]
[1775656347405,48.23,71674.17,39.0,0.82579,0.00011,12.77649]
[1775656347479,48.23,71676.97,39.0,0.8261,0.00011,12.76252]
[1775656348447,48.22,71716.38,39.0,0.8303,0.00011,12.57184]
[1775656348959,48.22,71716.38,39.0,0.8303,0.00011,12.57184]
[1775656349086,48.22,71720.41,39.0,0.83072,0.00011,12.55237]
[1775656349981,48.22,71721.44,39.0,0.83084,0.00011,12.54716]
[1775656350831,48.22,71715.27,39.0,0.83019,0.00011,12.57678]
[1775656352299,48.22,71704.44,39.0,0.8291,0.00011,12.62401]
[1775656352873,48.22,71704.44,39.0,0.8291,0.00011,12.62401]
[1775656353203,48.22,71704.44,39.0,0.8291,0.00011,12.62401]
[1775656353282,48.22,71687.58,39.0,0.82732,0.00011,12.70512]
[1775656354299,48.22,71681.66,39.0,0.82669,0.00011,12.73343]
[1775656354832,48.22,71681.66,39.0,0.82669,0.00011,12.73343]
[1775656355202,48.22,71675.72,39.0,0.82605,0.00011,12.76207]
[1775656355902,48.22,71675.72,39.0,0.82605,0.00011,12.76207]
[1775656356300,48.22,71675.72,39.0,0.82605,0.00011,12.76207]
[1775656356405,48.22,71654.89,39.0,0.82382,0.00011,12.86209]
[1775656357079,48.22,71654.89,39.0,0.82382,0.00011,12.86209]
[1775656357190,48.22,71654.89,39.0,0.82382,0.00011,12.86209]
[1775656357255,48.22,71635.98,39.0,0.82177,0.00011,12.95285]
[1775656357680,48.22,71635.98,39.0,0.82177,0.00011,12.95285]
[1775656358914,48.21,71638.07,39.0,0.82201,0.00011,12.9425]
[1775656360149,48.21,71638.07,39.0,0.82201,0.00011,12.9425]
[1775656360283,48.21,71638.07,39.0,0.82201,0.00011,12.9425]
[1775656360306,48.21,71638.07,39.0,0.82201,0.00011,12.9425]
[1775656360407,48.21,71644.76,39.0,0.82275,0.00011,12.90969]
[1775656360929,48.21,71648.78,39.0,0.82318,0.00011,12.89035]
[1775656362430,48.21,71650.91,39.0,0.82343,0.00011,12.87946]
[1775656362854,48.21,71650.91,39.0,0.82343,0.00011,12.87946]
[1775656363502,48.21,71640.65,39.0,0.82232,0.00011,12.92861]
[1775656363849,48.21,71640.65,39.0,0.82232,0.00011,12.92861]
[1775656364452,48.21,71626.86,39.0,0.82082,0.00011,12.99461]
[1775656365090,48.21,71628.48,39.0,0.82101,0.00011,12.98647]
[1775656365975,48.21,71631.25,39.0,0.82131,0.00011,12.97316]
[1775656368071,48.2,71628.06,39.0,0.82098,0.00011,12.98747]
[1775656372020,48.2,71615.66,39.0,0.81965,0.00011,13.04597]
[1775656373380,48.19,71609.94,39.0,0.81903,0.00011,13.07302]
[1775656373598,48.19,71609.94,39.0,0.81903,0.00011,13.07302]
[1775656373901,48.19,71609.94,39.0,0.81903,0.00011,13.07302]
[1775656374034,48.19,71598.77,39.0,0.8178,0.00011,13.12658]
[1775656375187,48.19,71598.77,39.0,0.8178,0.00011,13.12658]
[1775656375241,48.19,71598.77,39.0,0.8178,0.00011,13.12658]
[1775656375249,48.19,71592.52,39.0,0.81711,0.00011,13.15628]
[1775656375997,48.19,71592.52,39.0,0.81711,0.00011,13.15628]
[1775656376048,48.19,71588.9,39.0,0.81671,0.00011,13.17362]
[1775656377016,48.19,71588.9,39.0,0.81671,0.00011,13.17362]
[1775656377518,48.19,71588.9,39.0,0.81671,0.00011,13.17362]
[1775656377055,48.19,71587.47,39.0,0.81656,0.00011,13.18027]
[1775656378736,48.19,71587.0,39.0,0.81651,0.00011,13.1823]
[1775656378769,48.19,71587.0,39.0,0.81651,0.00011,13.1823]
[1775656379068,48.19,71583.58,39.0,0.81613,0.00011,13.19845]
[1775656380075,48.19,71574.41,39.0,0.81512,0.00011,13.24209]
[1775656381083,48.19,71570.01,39.0,0.81464,0.00011,13.26258]
[1775656382551,48.19,71570.01,39.0,0.81464,0.00011,13.26258]
[1775656382561,48.18,71582.33,39.0,0.81602,0.00011,13.20333]
[1775656382978,48.18,71582.33,39.0,0.81602,0.00011,13.20333]
[1775656383211,48.18,71612.55,39.0,0.81936,0.00011,13.05848]
[1775656384113,48.18,71629.59,39.0,0.82124,0.00011,12.97623]
[1775656385120,48.18,71635.03,39.0,0.82183,0.00011,12.94988]
[1775656386501,48.18,71635.03,39.0,0.82183,0.00011,12.94988]
[1775656386529,48.18,71623.89,39.0,0.82063,0.00011,13.00303]
[1775656386641,48.18,71623.89,39.0,0.82063,0.00011,13.00303]
[1775656386728,48.18,71623.89,39.0,0.82063,0.00011,13.00303]
[1775656386892,48.18,71623.89,39.0,0.82063,0.00011,13.00303]
[1775656387134,48.18,71595.04,39.0,0.81745,0.00011,13.1415]
[1775656387655,48.18,71595.04,39.0,0.81745,0.00011,13.1415]
[1775656388564,48.18,71581.72,39.0,0.81598,0.00011,13.20513]
[1775656389149,48.18,71579.08,39.0,0.81569,0.00011,13.21752]
[1775656390576,48.18,71579.08,39.0,0.81569,0.00011,13.21752]
[1775656390156,48.18,71577.17,39.0,0.81548,0.00011,13.22666]
[1775656391326,48.18,71577.17,39.0,0.81548,0.00011,13.22666]
[1775656391374,48.18,71575.44,39.0,0.8153,0.00011,13.2344]
[1775656393339,48.17,71574.78,39.0,0.81523,0.00011,13.23727]
[1775656394652,48.17,71576.16,39.0,0.8154,0.00011,13.23008]
[1775656395195,48.17,71577.55,39.0,0.81556,0.00011,13.22315]
[1775656395937,48.17,71577.55,39.0,0.81556,0.00011,13.22315]
[1775656396202,48.17,71592.79,39.0,0.81726,0.00011,13.14977]
[1775656397208,48.17,71597.92,39.0,0.81783,0.00011,13.12499]
[1775656398461,48.17,71599.3,39.0,0.81799,0.00011,13.11822]
[1775656402245,48.16,71597.73,39.0,0.81783,0.00011,13.12488]
[1775656402808,48.16,71597.73,39.0,0.81783,0.00011,13.12488]
[1775656403253,48.16,71584.14,39.0,0.81633,0.00011,13.18986]
[1775656404258,48.16,71586.56,39.0,0.8166,0.00011,13.17804]
[1775656405266,48.16,71579.91,39.0,0.81587,0.00011,13.20967]
[1775656406273,48.16,71593.97,39.0,0.81744,0.00011,13.14205]
[1775656407160,48.16,71593.97,39.0,0.81744,0.00011,13.14205]
[1775656407281,48.16,71601.9,39.0,0.81832,0.00011,13.10383]
[1775656408288,48.16,71604.52,39.0,0.81861,0.00011,13.09101]
[1775656409295,48.16,71608.11,39.0,0.81901,0.00011,13.07355]
[1775656410301,48.16,71611.7,39.0,0.81941,0.00011,13.0561]
[1775656411220,48.16,71611.7,39.0,0.81941,0.00011,13.0561]
[1775656411966,48.15,71611.91,39.0,0.81948,0.00011,13.05024]
[1775656412315,48.15,71625.29,39.0,0.82096,0.00011,12.98562]
[1775656413565,48.15,71622.29,39.0,0.82063,0.00011,12.99983]
[1775656414330,48.15,71618.37,39.0,0.82021,0.00011,13.01845]
[1775656415337,48.15,71616.59,39.0,0.82002,0.00011,13.02674]
[1775656416344,48.15,71612.69,39.0,0.8196,0.00011,13.04522]
[1775656417351,48.15,71610.71,39.0,0.81938,0.00011,13.05454]
[1775656418358,48.15,71615.25,39.0,0.81989,0.00011,13.03252]
[1775656420371,48.14,71613.77,39.0,0.81974,0.00011,13.03918]
[1775656421733,48.14,71614.73,39.0,0.81984,0.00011,13.03438]
[1775656422439,48.14,71614.73,39.0,0.81984,0.00011,13.03438]
[1775656422464,48.14,71620.63,39.0,0.8205,0.00011,13.00584]
[1775656423425,48.14,71620.63,39.0,0.8205,0.00011,13.00584]
[1775656423526,48.14,71607.88,39.0,0.8191,0.00011,13.06688]
[1775656424421,48.14,71607.88,39.0,0.8191,0.00011,13.06688]
[1775656424429,48.14,71607.88,39.0,0.8191,0.00011,13.06688]
[1775656424526,48.14,71609.56,39.0,0.81929,0.00011,13.05859]
[1775656425408,48.14,71611.3,39.0,0.81949,0.00011,13.05003]
[1775656426272,48.14,71611.3,39.0,0.81949,0.00011,13.05003]
[1775656426417,48.14,71616.87,39.0,0.8201,0.00011,13.02305]
[1775656427423,48.14,71615.06,39.0,0.81991,0.00011,13.03149]
[1775656428327,48.14,71615.06,39.0,0.81991,0.00011,13.03149]
[1775656428337,48.14,71615.06,39.0,0.81991,0.00011,13.03149]
[1775656428430,48.14,71622.13,39.0,0.82069,0.00011,12.99722]
[1775656429437,48.14,71608.78,39.0,0.81923,0.00011,13.06117]
[1775656430355,48.14,71608.78,39.0,0.81923,0.00011,13.06117]
[1775656430443,48.13,71607.64,39.0,0.81911,0.00011,13.06634]
[1775656431684,48.13,71607.65,39.0,0.81912,0.00011,13.06598]
[1775656433465,48.13,71598.22,39.0,0.81809,0.00011,13.11074]
[1775656434472,48.13,71599.32,39.0,0.81822,0.00011,13.10519]
[1775656435479,48.13,71596.25,39.0,0.81788,0.00011,13.11966]
[1775656436486,48.13,71592.93,39.0,0.81752,0.00011,13.13534]
[1775656436763,48.13,71592.93,39.0,0.81752,0.00011,13.13534]
[1775656439331,48.12,71591.05,39.0,0.81732,0.00011,13.14403]
[1775656439508,48.12,71596.13,39.0,0.81789,0.00011,13.11948]
[1775656440338,48.12,71596.13,39.0,0.81789,0.00011,13.11948]
[1775656441698,48.12,71597.35,39.0,0.81803,0.00011,13.1131]
[1775656442528,48.12,71606.24,39.0,0.81902,0.00011,13.07002]
[1775656444416,48.12,71607.09,39.0,0.81913,0.00011,13.06562]
[1775656444542,48.12,71617.82,39.0,0.82031,0.00011,13.01371]
[1775656444705,48.12,71617.82,39.0,0.82031,0.00011,13.01371]
[1775656445550,48.12,71635.3,39.0,0.82223,0.00011,12.92927]
[1775656446478,48.12,71635.3,39.0,0.82223,0.00011,12.92927]
[1775656446559,48.12,71634.07,39.0,0.8221,0.00011,12.93504]
[1775656447567,48.11,71636.24,39.0,0.82234,0.00011,12.92432]
[1775656448573,48.11,71631.64,39.0,0.82184,0.00011,12.94623]
[1775656449581,48.11,71623.35,39.0,0.82094,0.00011,12.98599]
[1775656450723,48.11,71622.89,39.0,0.8209,0.00011,12.98799]
[1775656451596,48.11,71605.19,39.0,0.81896,0.00011,13.07292]
[1775656451816,48.11,71605.19,39.0,0.81896,0.00011,13.07292]
[1775656452317,48.11,71605.19,39.0,0.81896,0.00011,13.07292]
[1775656452602,48.11,71612.13,39.0,0.81972,0.00011,13.03935]
[1775656455680,48.11,71611.84,39.0,0.8197,0.00011,13.04026]
[1775656457638,48.11,71616.57,39.0,0.82023,0.00011,13.01718]
[1775656458645,48.1,71621.52,39.0,0.82078,0.00011,12.99311]
[1775656460659,48.1,71623.15,39.0,0.82097,0.00011,12.98481]
[1775656462443,48.1,71623.15,39.0,0.82097,0.00011,12.98481]
[1775656462490,48.1,71636.11,39.0,0.82239,0.00011,12.92193]
[1775656462673,48.1,71639.06,39.0,0.82271,0.00011,12.9077]
[1775656463983,48.1,71639.06,39.0,0.82271,0.00011,12.9077]
[1775656464193,48.1,71639.06,39.0,0.82271,0.00011,12.9077]
[1775656464396,48.1,71639.06,39.0,0.82271,0.00011,12.9077]
[1775656464501,48.1,71632.45,39.0,0.822,0.00011,12.93929]
[1775656465155,48.1,71632.45,39.0,0.822,0.00011,12.93929]
[1775656465256,48.1,71654.16,39.0,0.82436,0.00011,12.83456]
[1775656465923,48.1,71654.16,39.0,0.82436,0.00011,12.83456]
[1775656466019,48.1,71665.44,39.0,0.82558,0.00011,12.77979]
[1775656467149,48.1,71666.83,39.0,0.82573,0.00011,12.77291]
[1775656467895,48.1,71666.83,39.0,0.82573,0.00011,12.77291]
[1775656467969,48.1,71662.58,39.0,0.82528,0.00011,12.79335]
[1775656468715,48.1,71652.73,39.0,0.82422,0.00011,12.84084]
[1775656471429,48.09,71651.85,39.0,0.82417,0.00011,12.84012]
[1775656471910,48.09,71651.85,39.0,0.82417,0.00011,12.84012]
[1775656472744,48.09,71632.04,39.0,0.82202,0.00011,12.93553]
[1775656475855,48.09,71631.07,39.0,0.82192,0.00011,12.94018]
[1775656476435,48.09,71631.07,39.0,0.82192,0.00011,12.94018]
[1775656476455,48.09,71628.66,39.0,0.82167,0.00011,12.95134]
[1775656476772,48.09,71616.89,39.0,0.82038,0.00011,13.00803]
[1775656478786,48.09,71618.89,39.0,0.8206,0.00011,12.998]
[1775656481807,48.09,71626.97,39.0,0.8215,0.00011,12.95839]
[1775656482814,48.09,71624.23,39.0,0.82121,0.00011,12.97137]
[1775656483821,48.09,71621.66,39.0,0.82093,0.00011,12.98357]
[1775656484828,48.08,71619.69,39.0,0.82072,0.00011,12.99287]
[1775656485748,48.08,71619.69,39.0,0.82072,0.00011,12.99287]
[1775656486304,48.08,71602.96,39.0,0.81888,0.00011,13.0732]
[1775656486842,48.08,71588.27,39.0,0.81726,0.00011,13.14379]
[1775656488691,48.08,71588.27,39.0,0.81726,0.00011,13.14379]
[1775656487851,48.08,71586.2,39.0,0.81703,0.00011,13.15366]
[1775656488857,48.08,71587.7,39.0,0.8172,0.00011,13.14629]
[1775656490871,48.08,71590.74,39.0,0.81754,0.00011,13.13134]
[1775656492654,48.08,71590.74,39.0,0.81754,0.00011,13.13134]
[1775656492658,48.08,71588.82,39.0,0.81734,0.00011,13.14025]
[1775656492701,48.08,71588.82,39.0,0.81734,0.00011,13.14025]
[1775656492917,48.08,71588.82,39.0,0.81734,0.00011,13.14025]
[1775656493301,48.08,71579.08,39.0,0.81626,0.00011,13.18684]
[1775656493801,48.08,71579.08,39.0,0.81626,0.00011,13.18684]
[1775656493893,48.08,71573.35,39.0,0.81562,0.00011,13.21432]
[1775656494964,48.08,71572.83,39.0,0.81557,0.00011,13.2166]
[1775656498068,48.07,71573.61,39.0,0.81567,0.00011,13.2121]
[1775656498339,48.07,71573.61,39.0,0.81567,0.00011,13.2121]
[1775656498446,48.07,71577.05,39.0,0.81606,0.00011,13.19535]
[1775656498817,48.07,71577.05,39.0,0.81606,0.00011,13.19535]
[1775656499305,48.07,71577.05,39.0,0.81606,0.00011,13.19535]
[1775656499367,48.07,71588.04,39.0,0.81729,0.00011,13.14236]
[1775656500495,48.07,71583.31,39.0,0.81677,0.00011,13.16491]
[1775656501160,48.07,71574.64,39.0,0.8158,0.00011,13.20652]
[1775656502481,48.07,71574.64,39.0,0.8158,0.00011,13.20652]
[1775656502569,48.07,71579.64,39.0,0.81637,0.00011,13.18209]
[1775656502931,48.07,71579.64,39.0,0.81637,0.00011,13.18209]
[1775656503284,48.07,71579.64,39.0,0.81637,0.00011,13.18209]
[1775656503429,48.07,71585.58,39.0,0.81703,0.00011,13.15336]
[1775656504934,48.07,71585.98,39.0,0.81708,0.00011,13.15144]
[1775656504969,48.07,71582.38,39.0,0.81668,0.00011,13.16854]
[1775656505977,48.07,71584.34,39.0,0.8169,0.00011,13.15896]
[1775656507356,48.07,71584.34,39.0,0.8169,0.00011,13.15896]
[1775656507417,48.06,71590.38,39.0,0.81758,0.00011,13.12957]
[1775656507992,48.06,71594.06,39.0,0.81799,0.00011,13.11188]
[1775656510006,48.06,71588.02,39.0,0.81733,0.00011,13.14052]
[1775656510935,48.06,71588.02,39.0,0.81733,0.00011,13.14052]
[1775656511268,48.06,71588.02,39.0,0.81733,0.00011,13.14052]
[1775656511303,48.06,71588.02,39.0,0.81733,0.00011,13.14052]
[1775656511342,48.06,71588.02,39.0,0.81733,0.00011,13.14052]
[1775656511370,48.06,71588.02,39.0,0.81733,0.00011,13.14052]
[1775656511547,48.06,71588.02,39.0,0.81733,0.00011,13.14052]
[1775656511638,48.06,71592.27,39.0,0.81781,0.00011,13.11969]
[1775656512274,48.06,71627.23,39.0,0.82166,0.00011,12.95137]
[1775656512778,48.06,71627.23,39.0,0.82166,0.00011,12.95137]
[1775656513027,48.06,71638.65,39.0,0.82291,0.00011,12.8959]
[1775656514033,48.06,71636.79,39.0,0.82271,0.00011,12.90471]
[1775656515096,48.06,71636.79,39.0,0.82271,0.00011,12.90471]
[1775656515150,48.06,71636.79,39.0,0.82271,0.00011,12.90471]
[1775656515477,48.06,71636.79,39.0,0.82271,0.00011,12.90471]
[1775656515501,48.06,71631.25,39.0,0.82211,0.00011,12.93125]
[1775656516545,48.06,71628.12,39.0,0.82178,0.00011,12.94621]
[1775656517057,48.06,71621.19,39.0,0.82102,0.00011,12.97962]
[1775656518064,48.06,71621.19,39.0,0.82102,0.00011,12.97962]
[1775656518107,48.06,71612.61,39.0,0.82008,0.00011,13.02082]
[1775656519039,48.06,71612.61,39.0,0.82008,0.00011,13.02082]
[1775656519447,48.06,71612.61,39.0,0.82008,0.00011,13.02082]
[1775656519638,48.06,71612.61,39.0,0.82008,0.00011,13.02082]
[1775656519548,48.05,71612.33,39.0,0.82006,0.00011,13.02173]
[1775656520246,48.05,71612.33,39.0,0.82006,0.00011,13.02173]
[1775656520323,48.05,71601.46,39.0,0.81886,0.00011,13.07406]
[1775656521758,48.05,71600.34,39.0,0.81874,0.00011,13.07921]
[1775656522091,48.05,71593.55,39.0,0.818,0.00011,13.11156]
[1775656522772,48.05,71593.55,39.0,0.818,0.00011,13.11156]
[1775656522908,48.05,71593.55,39.0,0.818,0.00011,13.11156]
[1775656523672,48.05,71593.55,39.0,0.818,0.00011,13.11156]
[1775656523727,48.05,71583.48,39.0,0.81688,0.00011,13.15976]
[1775656524106,48.05,71581.16,39.0,0.81662,0.00011,13.1709]
[1775656525113,48.05,71587.95,39.0,0.81738,0.00011,13.1381]
[1775656527126,48.05,71590.53,39.0,0.81768,0.00011,13.12535]
[1775656528576,48.05,71590.53,39.0,0.81768,0.00011,13.12535]
[1775656528696,48.05,71590.53,39.0,0.81768,0.00011,13.12535]
[1775656528732,48.05,71585.85,39.0,0.81716,0.00011,13.1477]
[1775656529147,48.05,71557.93,39.0,0.81404,0.00011,13.28152]
[1775656530278,48.05,71555.61,39.0,0.81377,0.00011,13.29331]
[1775656531162,48.05,71563.23,39.0,0.81467,0.00011,13.25197]
[1775656532161,48.05,71563.23,39.0,0.81467,0.00011,13.25197]
[1775656532255,48.05,71565.61,39.0,0.81494,0.00011,13.24043]
[1775656533469,48.05,71565.11,39.0,0.81489,0.00011,13.24269]
[1775656534183,48.05,71566.79,39.0,0.81508,0.00011,13.23463]
[1775656535829,48.05,71567.7,39.0,0.81518,0.00011,13.23011]
[1775656535925,48.05,71567.7,39.0,0.81518,0.00011,13.23011]
[1775656536198,48.05,71555.28,39.0,0.81379,0.00011,13.28958]
[1775656537570,48.05,71551.61,39.0,0.81338,0.00011,13.30698]
[1775656538212,48.05,71545.75,39.0,0.81272,0.00011,13.33503]
[1775656539219,48.05,71555.61,39.0,0.81383,0.00011,13.28769]
[1775656540233,48.04,71565.71,39.0,0.81497,0.00011,13.2391]
[1775656540869,48.04,71565.71,39.0,0.81497,0.00011,13.2391]
[1775656541242,48.04,71584.74,39.0,0.8171,0.00011,13.1475]
[1775656541780,48.04,71584.74,39.0,0.8171,0.00011,13.1475]
[1775656541917,48.04,71584.74,39.0,0.8171,0.00011,13.1475]
[1775656542248,48.04,71582.37,39.0,0.81684,0.00011,13.15861]
[1775656543256,48.04,71578.47,39.0,0.81641,0.00011,13.17718]
[1775656544263,48.04,71579.73,39.0,0.81656,0.00011,13.17095]
[1775656545270,48.04,71582.81,39.0,0.81691,0.00011,13.15595]
[1775656546433,48.04,71585.32,39.0,0.81719,0.00011,13.14351]
[1775656547677,48.04,71585.32,39.0,0.81719,0.00011,13.14351]
[1775656547284,48.04,71590.12,39.0,0.81773,0.00011,13.12044]
[1775656548341,48.04,71590.12,39.0,0.81773,0.00011,13.12044]
[1775656548762,48.04,71603.45,39.0,0.81921,0.00011,13.05578]
[1775656548937,48.04,71603.45,39.0,0.81921,0.00011,13.05578]
[1775656548940,48.04,71603.45,39.0,0.81921,0.00011,13.05578]
[1775656549317,48.04,71603.45,39.0,0.81921,0.00011,13.05578]
[1775656549400,48.04,71598.7,39.0,0.81869,0.00011,13.07865]
[1775656550048,48.04,71598.7,39.0,0.81869,0.00011,13.07865]
[1775656550305,48.03,71597.22,39.0,0.81853,0.00011,13.08559]
[1775656551407,48.03,71597.22,39.0,0.81853,0.00011,13.08559]
[1775656551442,48.03,71597.22,39.0,0.81853,0.00011,13.08559]
[1775656551526,48.03,71595.12,39.0,0.81831,0.00011,13.0951]
[1775656552324,48.03,71582.7,39.0,0.81693,0.00011,13.15482]
[1775656553330,48.03,71575.72,39.0,0.81615,0.00011,13.18826]
[1775656554338,48.03,71572.65,39.0,0.81582,0.00011,13.20283]
[1775656555345,48.03,71570.22,39.0,0.81555,0.00011,13.21405]
[1775656558366,48.03,71576.46,39.0,0.81627,0.00011,13.18336]
[1775656559373,48.02,71580.86,39.0,0.81676,0.00011,13.16201]
[1775656560652,48.02,71580.86,39.0,0.81676,0.00011,13.16201]
[1775656560713,48.02,71584.19,39.0,0.81714,0.00011,13.14582]
[1775656561015,48.02,71584.19,39.0,0.81714,0.00011,13.14582]
[1775656561388,48.02,71607.36,39.0,0.8197,0.00011,13.0343]
[1775656562217,48.02,71607.36,39.0,0.8197,0.00011,13.0343]
[1775656562609,48.02,71607.36,39.0,0.8197,0.00011,13.0343]
[1775656562639,48.02,71607.36,39.0,0.8197,0.00011,13.0343]
[1775656562705,48.02,71616.5,39.0,0.82072,0.00011,12.98981]
[1775656563038,48.02,71616.5,39.0,0.82072,0.00011,12.98981]
[1775656563080,48.02,71616.5,39.0,0.82072,0.00011,12.98981]
[1775656563717,48.02,71616.5,39.0,0.82072,0.00011,12.98981]
[1775656563744,48.02,71647.22,39.0,0.82408,0.00011,12.84125]
[1775656564696,48.02,71647.22,39.0,0.82408,0.00011,12.84125]
[1775656564718,48.02,71657.39,39.0,0.82518,0.00011,12.79204]
[1775656565522,48.02,71659.65,39.0,0.82542,0.00011,12.78115]
[1775656567429,48.02,71663.89,39.0,0.82588,0.00011,12.76074]
[1775656568437,48.02,71666.76,39.0,0.82619,0.00011,12.74681]
[1775656569443,48.02,71671.9,39.0,0.82674,0.00011,12.72189]
[1775656570118,48.02,71671.9,39.0,0.82674,0.00011,12.72189]
[1775656570423,48.02,71671.9,39.0,0.82674,0.00011,12.72189]
[1775656570453,48.02,71681.43,39.0,0.82776,0.00011,12.67572]
[1775656571699,48.02,71689.84,39.0,0.82866,0.00011,12.6349]
[1775656572125,48.02,71689.84,39.0,0.82866,0.00011,12.6349]
[1775656573473,48.02,71683.14,39.0,0.82794,0.00011,12.66738]
[1775656574480,48.02,71681.09,39.0,0.82773,0.00011,12.67727]
[1775656579224,48.02,71680.89,39.0,0.82771,0.00011,12.67802]
[1775656579515,48.02,71671.78,39.0,0.82673,0.00011,12.7221]
[1775656580521,48.02,71669.71,39.0,0.82651,0.00011,12.732]
[1775656581529,48.02,71671.07,39.0,0.82666,0.00011,12.72539]
[1775656582536,48.02,71667.5,39.0,0.82628,0.00011,12.74267]
[1775656583543,48.02,71664.76,39.0,0.82598,0.00011,12.7559]
[1775656584549,48.02,71673.65,39.0,0.82694,0.00011,12.71279]
[1775656585557,48.02,71668.57,39.0,0.82639,0.00011,12.7374]
[1775656587571,48.02,71672.01,39.0,0.82676,0.00011,12.72069]
[1775656588578,48.02,71668.42,39.0,0.82638,0.00011,12.73807]
[1775656590593,48.02,71666.95,39.0,0.82622,0.00011,12.74512]
[1775656591601,48.02,71665.58,39.0,0.82612,0.00011,12.74705]
[1775656592608,48.02,71672.63,39.0,0.82688,0.00011,12.71286]
[1775656593615,48.02,71674.58,39.0,0.82709,0.00011,12.70341]
[1775656595629,48.02,71670.21,39.0,0.82662,0.00011,12.72461]
[1775656597643,48.02,71674.74,39.0,0.82711,0.00011,12.70263]
[1775656598649,48.02,71678.64,39.0,0.82752,0.00011,12.68375]
[1775656599657,48.02,71677.06,39.0,0.82735,0.00011,12.69145]
[1775656601671,48.02,71675.27,39.0,0.82716,0.00011,12.70018]
[1775656602678,48.02,71671.25,39.0,0.82673,0.00011,12.71968]
[1775656603685,48.02,71669.89,39.0,0.82658,0.00011,12.72626]
[1775656605698,48.02,71671.42,39.0,0.82675,0.00011,12.71882]
[1775656606706,48.02,71675.18,39.0,0.82715,0.00011,12.7006]
[1775656607592,48.02,71675.18,39.0,0.82715,0.00011,12.7006]
[1775656607723,48.02,71669.67,39.0,0.82656,0.00011,12.72731]
[1775656607971,48.02,71669.67,39.0,0.82656,0.00011,12.72731]
[1775656608720,48.02,71654.23,39.0,0.8249,0.00011,12.80204]
[1775656609634,48.02,71654.23,39.0,0.8249,0.00011,12.80204]
[1775656609727,48.02,71654.66,39.0,0.82494,0.00011,12.79984]
[1775656610025,48.02,71654.66,39.0,0.82494,0.00011,12.79984]
[1775656611821,48.02,71648.97,39.0,0.82433,0.00011,12.82715]
[1775656612750,48.02,71652.62,39.0,0.82473,0.00011,12.80935]
[1775656613757,48.02,71651.05,39.0,0.82456,0.00011,12.81682]
[1775656614763,48.01,71652.5,39.0,0.82472,0.00011,12.80968]
[1775656615770,48.01,71653.68,39.0,0.82485,0.00011,12.80385]
[1775656616778,48.01,71652.36,39.0,0.82471,0.00011,12.81012]
[1775656617784,48.01,71654.0,39.0,0.82489,0.00011,12.80206]
[1775656618792,48.01,71650.31,39.0,0.8245,0.00011,12.8198]
[1775656619799,48.01,71647.55,39.0,0.8242,0.00011,12.83302]
[1775656624717,48.01,71648.23,39.0,0.82429,0.00011,12.82913]
[1775656625699,48.01,71648.59,39.0,0.82433,0.00011,12.82724]
[1775656626134,48.01,71649.14,39.0,0.82439,0.00011,12.82444]
[1775656626709,48.01,71649.14,39.0,0.82439,0.00011,12.82444]
[1775656626794,48.01,71646.62,39.0,0.82412,0.00011,12.83649]
[1775656626849,48.01,71636.29,39.0,0.823,0.00011,12.88643]
[1775656629664,48.01,71638.23,39.0,0.82321,0.00011,12.8769]
[1775656629870,48.01,71619.62,39.0,0.82118,0.00011,12.96679]
[1775656630877,48.01,71615.81,39.0,0.82076,0.00011,12.98511]
[1775656631884,48.01,71615.3,39.0,0.82071,0.00011,12.9874]
[1775656633569,48.01,71615.3,39.0,0.82071,0.00011,12.9874]
[1775656633665,48.0,71608.71,39.0,0.81999,0.00011,13.01878]
[1775656633898,48.0,71604.16,39.0,0.81949,0.00011,13.04071]
[1775656636402,48.0,71606.24,39.0,0.81973,0.00011,13.03038]
[1775656636919,48.0,71603.4,39.0,0.81942,0.00011,13.0438]
[1775656637925,48.0,71601.63,39.0,0.81923,0.00011,13.05217]
[1775656641954,48.0,71622.23,39.0,0.82152,0.00011,12.95191]
[1775656642961,47.99,71626.39,39.0,0.82198,0.00011,12.93155]
[1775656643968,47.99,71622.48,39.0,0.82155,0.00011,12.95029]
[1775656645827,47.99,71622.48,39.0,0.82155,0.00011,12.95029]
[1775656644974,47.99,71624.47,39.0,0.82177,0.00011,12.94056]
[1775656646167,47.99,71624.47,39.0,0.82177,0.00011,12.94056]
[1775656646326,47.99,71624.47,39.0,0.82177,0.00011,12.94056]
[1775656646413,47.99,71649.48,39.0,0.8245,0.00011,12.81949]
[1775656646989,47.99,71661.34,39.0,0.82579,0.00011,12.76183]
[1775656647995,47.99,71665.09,39.0,0.82619,0.00011,12.74358]
[1775656649002,47.99,71664.75,39.0,0.82616,0.00011,12.74522]
[1775656650240,47.99,71664.75,39.0,0.82616,0.00011,12.74522]
[1775656650293,47.99,71657.81,39.0,0.82541,0.00011,12.77886]
[1775656651018,47.99,71655.76,39.0,0.82523,0.00011,12.78413]
[1775656652024,47.99,71660.17,39.0,0.82571,0.00011,12.76274]
[1775656653679,47.99,71658.48,39.0,0.82553,0.00011,12.77088]
[1775656655046,47.99,71656.95,39.0,0.82536,0.00011,12.77827]
[1775656657333,47.99,71656.62,39.0,0.82533,0.00011,12.77985]
[1775656657516,47.99,71652.28,39.0,0.82486,0.00011,12.80083]
[1775656658069,47.99,71631.02,39.0,0.82255,0.00011,12.90367]
[1775656659076,47.99,71625.34,39.0,0.82192,0.00011,12.93121]
[1775656660083,47.99,71624.79,39.0,0.82187,0.00011,12.93377]
[1775656661090,47.99,71623.16,39.0,0.82169,0.00011,12.94151]
[1775656663104,47.99,71620.62,39.0,0.82142,0.00011,12.95349]
[1775656665117,47.99,71623.76,39.0,0.82177,0.00011,12.93802]
[1775656666125,47.99,71625.65,39.0,0.82198,0.00011,12.92874]
[1775656667137,47.99,71629.3,39.0,0.82238,0.00011,12.91096]
[1775656669148,47.99,71634.24,39.0,0.82293,0.00011,12.88685]
[1775656670155,47.99,71635.86,39.0,0.8231,0.00011,12.8789]
[1775656672169,47.98,71639.9,39.0,0.82355,0.00011,12.85921]
[1775656673176,47.98,71652.16,39.0,0.82488,0.00011,12.79967]
[1775656674183,47.98,71655.64,39.0,0.82526,0.00011,12.78264]
[1775656675190,47.98,71645.1,39.0,0.82412,0.00011,12.83356]
[1775656676197,47.98,71641.19,39.0,0.8237,0.00011,12.8524]
[1775656677204,47.98,71628.38,39.0,0.82231,0.00011,12.91419]
[1775656678210,47.98,71625.63,39.0,0.82201,0.00011,12.92736]
[1775656679218,47.98,71630.68,39.0,0.82257,0.00011,12.90275]
[1775656681232,47.98,71634.11,39.0,0.82294,0.00011,12.88595]
[1775656682238,47.98,71638.04,39.0,0.82338,0.00011,12.86683]
[1775656683245,47.98,71633.96,39.0,0.82294,0.00011,12.88635]
[1775656684253,47.98,71635.61,39.0,0.82312,0.00011,12.87818]
[1775656685260,47.98,71633.54,39.0,0.8229,0.00011,12.88798]
[1775656686267,47.98,71631.4,39.0,0.82267,0.00011,12.89827]
[1775656689693,47.97,71613.56,39.0,0.82072,0.00011,12.98413]
[1775656690298,47.97,71605.96,39.0,0.81988,0.00011,13.02081]
[1775656691305,47.97,71607.03,39.0,0.82,0.00011,13.01557]
[1775656692312,47.97,71611.7,39.0,0.82052,0.00011,12.99279]
[1775656693044,47.97,71611.7,39.0,0.82052,0.00011,12.99279]
[1775656693318,47.97,71613.27,39.0,0.8207,0.00011,12.98497]
[1775656695401,47.97,71612.8,39.0,0.82065,0.00011,12.98704]
[1775656695443,47.97,71610.7,39.0,0.82042,0.00011,12.99698]
[1775656696411,47.97,71610.7,39.0,0.82042,0.00011,12.99698]
[1775656696428,47.97,71607.41,39.0,0.82007,0.00011,13.01266]
[1775656697850,47.97,71607.41,39.0,0.82007,0.00011,13.01266]
[1775656697903,47.97,71610.52,39.0,0.82042,0.00011,12.99721]
[1775656698614,47.97,71610.52,39.0,0.82042,0.00011,12.99721]
[1775656698715,47.97,71603.91,39.0,0.81969,0.00011,13.0289]
[1775656699214,47.97,71603.91,39.0,0.81969,0.00011,13.0289]
[1775656699361,47.97,71600.82,39.0,0.81935,0.00011,13.0438]
[1775656701374,47.96,71600.18,39.0,0.81929,0.00011,13.04664]
[1775656701377,47.96,71592.05,39.0,0.81839,0.00011,13.08557]
[1775656701965,47.96,71592.05,39.0,0.81839,0.00011,13.08557]
[1775656702184,47.96,71592.05,39.0,0.81839,0.00011,13.08557]
[1775656702382,47.96,71589.25,39.0,0.81809,0.00011,13.09891]
[1775656703059,47.96,71589.25,39.0,0.81809,0.00011,13.09891]
[1775656703611,47.96,71589.25,39.0,0.81809,0.00011,13.09891]
[1775656703680,47.96,71589.25,39.0,0.81809,0.00011,13.09891]
[1775656703741,47.96,71588.2,39.0,0.81798,0.00011,13.10355]
[1775656704694,47.96,71586.1,39.0,0.81775,0.00011,13.11356]
[1775656705407,47.96,71578.05,39.0,0.81685,0.00011,13.15232]
[1775656707492,47.96,71577.5,39.0,0.81679,0.00011,13.15486]
[1775656708427,47.96,71578.69,39.0,0.81693,0.00011,13.1488]
[1775656709554,47.96,71578.69,39.0,0.81693,0.00011,13.1488]
[1775656709644,47.96,71582.86,39.0,0.8174,0.00011,13.1284]
[1775656711450,47.96,71590.71,39.0,0.81833,0.00011,13.08578]
[1775656712457,47.96,71593.57,39.0,0.81865,0.00011,13.07186]
[1775656713464,47.95,71590.33,39.0,0.81829,0.00011,13.08717]
[1775656714108,47.95,71590.33,39.0,0.81829,0.00011,13.08717]
[1775656714194,47.95,71590.33,39.0,0.81829,0.00011,13.08717]
[1775656714470,47.95,71590.02,39.0,0.81827,0.00011,13.08837]
[1775656715479,47.95,71566.94,39.0,0.8157,0.00011,13.19917]
[1775656716115,47.95,71566.94,39.0,0.8157,0.00011,13.19917]
[1775656716518,47.95,71566.94,39.0,0.8157,0.00011,13.19917]
[1775656716542,47.95,71541.46,39.0,0.81283,0.00011,13.32145]
[1775656717074,47.95,71541.46,39.0,0.81283,0.00011,13.32145]
[1775656717496,47.95,71541.46,39.0,0.81283,0.00011,13.32145]
[1775656717601,47.95,71535.92,39.0,0.81221,0.00011,13.34785]
[1775656718499,47.95,71537.19,39.0,0.81235,0.00011,13.34176]
[1775656719071,47.95,71537.19,39.0,0.81235,0.00011,13.34176]
[1775656719423,47.95,71537.19,39.0,0.81235,0.00011,13.34176]
[1775656719506,47.95,71537.22,39.0,0.81236,0.00011,13.34144]
[1775656720690,47.95,71537.22,39.0,0.81236,0.00011,13.34144]
[1775656721521,47.95,71540.78,39.0,0.81277,0.00011,13.32402]
[1775656722650,47.95,71540.78,39.0,0.81277,0.00011,13.32402]
[1775656722687,47.95,71540.78,39.0,0.81277,0.00011,13.32402]
[1775656722866,47.95,71540.78,39.0,0.81277,0.00011,13.32402]
[1775656722733,47.94,71539.93,39.0,0.81269,0.00011,13.32756]
[1775656723646,47.94,71527.29,39.0,0.81125,0.00011,13.38797]
[1775656724279,47.94,71527.29,39.0,0.81125,0.00011,13.38797]
[1775656724765,47.94,71513.31,39.0,0.80966,0.00011,13.45474]
[1775656726394,47.94,71513.43,39.0,0.80968,0.00011,13.45416]
[1775656726756,47.94,71508.88,39.0,0.80916,0.00011,13.47553]
[1775656727562,47.94,71501.68,39.0,0.80834,0.00011,13.50978]
[1775656728804,47.94,71501.68,39.0,0.80834,0.00011,13.50978]
[1775656728899,47.94,71501.68,39.0,0.80834,0.00011,13.50978]
[1775656730256,47.94,71500.67,39.0,0.80823,0.00011,13.51427]
[1775656730857,47.94,71500.67,39.0,0.80823,0.00011,13.51427]
[1775656730900,47.94,71512.23,39.0,0.80957,0.00011,13.4587]
[1775656731738,47.94,71512.23,39.0,0.80957,0.00011,13.4587]
[1775656731802,47.94,71516.85,39.0,0.8101,0.00011,13.43643]
[1775656732597,47.94,71519.93,39.0,0.81045,0.00011,13.42154]
[1775656733189,47.94,71519.93,39.0,0.81045,0.00011,13.42154]
[1775656733528,47.94,71519.93,39.0,0.81045,0.00011,13.42154]
[1775656733604,47.93,71529.54,39.0,0.81155,0.00011,13.37529]
[1775656734702,47.93,71526.15,39.0,0.81117,0.00011,13.39144]
[1775656736624,47.93,71527.95,39.0,0.81138,0.00011,13.38251]
[1775656737632,47.93,71534.73,39.0,0.81216,0.00011,13.34982]
[1775656738639,47.93,71537.43,39.0,0.81247,0.00011,13.33672]
[1775656739646,47.93,71535.78,39.0,0.81228,0.00011,13.34448]
[1775656741660,47.93,71545.84,39.0,0.81343,0.00011,13.2959]
[1775656742492,47.93,71545.84,39.0,0.81343,0.00011,13.2959]
[1775656742916,47.93,71545.84,39.0,0.81343,0.00011,13.2959]
[1775656742790,47.93,71553.23,39.0,0.81427,0.00011,13.2603]
[1775656743680,47.93,71561.63,39.0,0.81521,0.00011,13.21987]
[1775656744002,47.93,71561.63,39.0,0.81521,0.00011,13.21987]
[1775656744685,47.93,71571.69,39.0,0.81634,0.00011,13.17145]
[1775656745692,47.93,71573.65,39.0,0.81656,0.00011,13.16206]
[1775656746698,47.93,71576.58,39.0,0.81688,0.00011,13.14793]
[1775656746993,47.93,71576.58,39.0,0.81688,0.00011,13.14793]
[1775656747706,47.93,71580.16,39.0,0.81728,0.00011,13.13068]
[1775656748713,47.93,71587.89,39.0,0.81814,0.00011,13.09343]
[1775656749720,47.93,71589.16,39.0,0.81828,0.00011,13.08735]
[1775656750727,47.93,71590.1,39.0,0.81839,0.00011,13.08286]
[1775656751734,47.93,71591.06,39.0,0.81849,0.00011,13.07828]
[1775656752464,47.93,71591.06,39.0,0.81849,0.00011,13.07828]
[1775656752514,47.93,71591.06,39.0,0.81849,0.00011,13.07828]
[1775656752687,47.93,71591.06,39.0,0.81849,0.00011,13.07828]
[1775656752740,47.93,71594.07,39.0,0.81883,0.00011,13.06382]
[1775656753828,47.93,71594.07,39.0,0.81883,0.00011,13.06382]
[1775656753911,47.93,71594.31,39.0,0.81885,0.00011,13.06274]
[1775656754019,47.93,71594.31,39.0,0.81885,0.00011,13.06274]
[1775656757776,47.93,71589.47,39.0,0.81831,0.00011,13.08637]
[1775656758783,47.93,71596.13,39.0,0.81905,0.00011,13.05426]
[1775656761804,47.93,71594.29,39.0,0.81884,0.00011,13.06331]
[1775656764825,47.93,71585.14,39.0,0.81782,0.00011,13.10757]
[1775656766839,47.93,71589.21,39.0,0.81827,0.00011,13.08794]
[1775656767846,47.93,71591.74,39.0,0.81855,0.00011,13.07575]
[1775656768385,47.93,71591.74,39.0,0.81855,0.00011,13.07575]
[1775656768853,47.93,71600.06,39.0,0.81948,0.00011,13.03555]
[1775656769860,47.93,71606.74,39.0,0.82021,0.00011,13.00329]
[1775656770265,47.93,71606.74,39.0,0.82021,0.00011,13.00329]
[1775656770438,47.93,71606.74,39.0,0.82021,0.00011,13.00329]
[1775656770867,47.93,71617.6,39.0,0.82141,0.00011,12.95081]
[1775656771874,47.93,71619.52,39.0,0.82166,0.00011,12.93694]
[1775656772447,47.93,71619.52,39.0,0.82166,0.00011,12.93694]
[1775656772880,47.93,71610.28,39.0,0.82065,0.00011,12.98169]
[1775656773888,47.93,71603.68,39.0,0.81992,0.00011,13.01363]
[1775656774894,47.93,71606.13,39.0,0.82019,0.00011,13.00182]
[1775656776909,47.93,71602.43,39.0,0.81978,0.00011,13.01977]
[1775656777916,47.93,71605.35,39.0,0.8201,0.00011,13.00568]
[1775656778922,47.93,71607.17,39.0,0.8203,0.00011,12.99692]
[1775656779930,47.93,71602.59,39.0,0.81979,0.00011,13.01908]
[1775656781943,47.93,71596.49,39.0,0.81912,0.00011,13.04856]
[1775656782950,47.93,71594.25,39.0,0.81887,0.00011,13.05934]
[1775656783958,47.93,71591.72,39.0,0.81859,0.00011,13.0716]
[1775656784966,47.93,71579.59,39.0,0.81724,0.00011,13.13011]
[1775656785971,47.93,71574.88,39.0,0.81671,0.00011,13.15275]
[1775656786979,47.93,71579.04,39.0,0.81718,0.00011,13.13265]
[1775656787986,47.93,71583.31,39.0,0.81765,0.00011,13.11203]
[1775656788993,47.93,71586.93,39.0,0.81806,0.00011,13.09457]
[1775656789999,47.93,71592.8,39.0,0.81871,0.00011,13.06626]
[1775656791007,47.93,71604.08,39.0,0.81996,0.00011,13.01186]
[1775656792015,47.93,71606.68,39.0,0.82024,0.00011,12.99931]
[1775656794031,47.93,71608.3,39.0,0.82042,0.00011,12.99153]
[1775656797951,47.93,71609.59,39.0,0.82056,0.00011,12.98542]
[1775656798057,47.93,71610.96,39.0,0.82071,0.00011,12.9788]
[1775656800074,47.94,71599.23,39.0,0.81942,0.00011,13.03554]
[1775656801083,47.94,71589.23,39.0,0.8183,0.00011,13.08393]
[1775656802090,47.94,71596.8,39.0,0.81914,0.00011,13.0475]
[1775656803782,47.94,71596.8,39.0,0.81914,0.00011,13.0475]
[1775656803805,47.94,71604.12,39.0,0.81995,0.00011,13.01218]
[1775656804554,47.94,71604.12,39.0,0.81995,0.00011,13.01218]
[1775656804653,47.94,71616.29,39.0,0.82129,0.00011,12.95324]
[1775656805159,47.94,71616.29,39.0,0.82129,0.00011,12.95324]
[1775656805221,47.94,71619.44,39.0,0.82164,0.00011,12.93801]
[1775656806683,47.94,71619.44,39.0,0.82164,0.00011,12.93801]
[1775656806706,47.94,71621.76,39.0,0.82189,0.00011,12.92676]
[1775656807360,47.94,71621.76,39.0,0.82189,0.00011,12.92676]
[1775656807376,47.94,71631.85,39.0,0.823,0.00011,12.87793]
[1775656808131,47.93,71634.9,39.0,0.82334,0.00011,12.86293]
[1775656809139,47.93,71637.66,39.0,0.82364,0.00011,12.84939]
[1775656810870,47.93,71637.66,39.0,0.82364,0.00011,12.84939]
[1775656811021,47.93,71637.66,39.0,0.82364,0.00011,12.84939]
[1775656810905,47.93,71643.32,39.0,0.82427,0.00011,12.82164]
[1775656811188,47.93,71643.32,39.0,0.82427,0.00011,12.82164]
[1775656811225,47.93,71660.09,39.0,0.82608,0.00011,12.74033]
[1775656812160,47.93,71665.04,39.0,0.82662,0.00011,12.71618]
[1775656813167,47.93,71665.36,39.0,0.82665,0.00011,12.71461]
[1775656814300,47.93,71665.36,39.0,0.82665,0.00011,12.71461]
[1775656814336,47.93,71652.94,39.0,0.82531,0.00011,12.77487]
[1775656815181,47.93,71647.33,39.0,0.8247,0.00011,12.80208]
[1775656816188,47.93,71647.38,39.0,0.82471,0.00011,12.80178]
[1775656817195,47.93,71651.25,39.0,0.82513,0.00011,12.78292]
[1775656818203,47.93,71643.2,39.0,0.82426,0.00011,12.82184]
[1775656819210,47.93,71641.55,39.0,0.82408,0.00011,12.82976]
[1775656820219,47.93,71644.99,39.0,0.82446,0.00011,12.81297]
[1775656821225,47.93,71640.5,39.0,0.82397,0.00011,12.8346]
[1775656822232,47.93,71638.8,39.0,0.82379,0.00011,12.84272]
[1775656825253,47.93,71648.95,39.0,0.8249,0.00011,12.7931]
[1775656826260,47.93,71647.76,39.0,0.82478,0.00011,12.79872]
[1775656827266,47.93,71645.66,39.0,0.82455,0.00011,12.80882]
[1775656829718,47.92,71639.52,39.0,0.82389,0.00011,12.83827]
[1775656830288,47.92,71637.36,39.0,0.82365,0.00011,12.84873]
[1775656835323,47.92,71636.36,39.0,0.82361,0.00011,12.84823]
[1775656837337,47.92,71634.31,39.0,0.82339,0.00011,12.85787]
[1775656838343,47.92,71645.63,39.0,0.82462,0.00011,12.80286]
[1775656839350,47.92,71649.19,39.0,0.82501,0.00011,12.78543]
[1775656840358,47.92,71648.29,39.0,0.82492,0.00011,12.7897]
[1775656842373,47.92,71654.3,39.0,0.82557,0.00011,12.76039]
[1775656843637,47.92,71654.3,39.0,0.82557,0.00011,12.76039]
[1775656843735,47.92,71656.81,39.0,0.82585,0.00011,12.74814]
[1775656844656,47.92,71656.81,39.0,0.82585,0.00011,12.74814]
[1775656844757,47.92,71661.21,39.0,0.82632,0.00011,12.72671]
[1775656846978,47.92,71661.02,39.0,0.8263,0.00011,12.72763]
[1775656847067,47.92,71656.04,39.0,0.82577,0.00011,12.75178]
[1775656847408,47.92,71659.42,39.0,0.82613,0.00011,12.73538]
[1775656848415,47.92,71661.84,39.0,0.82639,0.00011,12.7236]
[1775656849422,47.92,71668.04,39.0,0.82706,0.00011,12.69348]
[1775656850136,47.92,71668.04,39.0,0.82706,0.00011,12.69348]
[1775656850429,47.92,71673.79,39.0,0.82768,0.00011,12.66555]
[1775656851723,47.92,71673.79,39.0,0.82768,0.00011,12.66555]
[1775656851937,47.92,71673.79,39.0,0.82768,0.00011,12.66555]
[1775656851943,47.92,71674.83,39.0,0.82779,0.00011,12.66036]
[1775656852853,47.92,71674.83,39.0,0.82779,0.00011,12.66036]
[1775656852876,47.92,71677.28,39.0,0.82806,0.00011,12.64841]
[1775656853451,47.92,71676.09,39.0,0.82793,0.00011,12.65419]
[1775656854855,47.92,71676.09,39.0,0.82793,0.00011,12.65419]
[1775656857479,47.91,71674.5,39.0,0.82776,0.00011,12.66177]
[1775656858486,47.91,71670.12,39.0,0.82729,0.00011,12.683]
[1775656859493,47.91,71658.79,39.0,0.82607,0.00011,12.73808]
[1775656860500,47.92,71654.0,39.0,0.82555,0.00011,12.76137]
[1775656861515,47.92,71649.12,39.0,0.82502,0.00011,12.78502]
[1775656862517,47.91,71642.71,39.0,0.82433,0.00011,12.81605]
[1775656863526,47.91,71640.24,39.0,0.82406,0.00011,12.82794]
[1775656864533,47.91,71643.29,39.0,0.8244,0.00011,12.81304]
[1775656865539,47.91,71653.24,39.0,0.82548,0.00011,12.76465]
[1775656866547,47.91,71665.79,39.0,0.82684,0.00011,12.70362]
[1775656867554,47.91,71666.4,39.0,0.8269,0.00011,12.7006]
[1775656868561,47.91,71664.53,39.0,0.8267,0.00011,12.70971]
[1775656869569,47.91,71651.67,39.0,0.82531,0.00011,12.77215]
[1775656870576,47.91,71650.56,39.0,0.82519,0.00011,12.77755]
[1775656871583,47.91,71654.02,39.0,0.82557,0.00011,12.7607]
[1775656872590,47.91,71650.75,39.0,0.82521,0.00011,12.77649]
[1775656873597,47.91,71643.81,39.0,0.82446,0.00011,12.81009]
[1775656874604,47.91,71641.79,39.0,0.82424,0.00011,12.81982]
[1775656875610,47.91,71639.51,39.0,0.824,0.00011,12.83076]
[1775656877625,47.91,71637.62,39.0,0.8238,0.00011,12.83965]
[1775656878632,47.91,71639.0,39.0,0.82395,0.00011,12.83283]
[1775656879639,47.91,71640.41,39.0,0.82411,0.00011,12.82585]
[1775656880645,47.91,71642.13,39.0,0.8243,0.00011,12.81737]
[1775656881653,47.91,71640.42,39.0,0.82411,0.00011,12.82553]
[1775656882662,47.91,71647.1,39.0,0.82484,0.00011,12.79302]
[1775656883669,47.91,71660.28,39.0,0.82627,0.00011,12.72893]
[1775656884676,47.91,71665.57,39.0,0.82685,0.00011,12.70316]
[1775656885683,47.91,71665.26,39.0,0.82681,0.00011,12.70466]
[1775656886690,47.91,71664.19,39.0,0.8267,0.00011,12.70988]
[1775656889711,47.91,71665.02,39.0,0.82678,0.00011,12.7059]
[1775656890453,47.91,71665.02,39.0,0.82678,0.00011,12.7059]
[1775656890504,47.91,71665.02,39.0,0.82678,0.00011,12.7059]
[1775656890630,47.91,71665.02,39.0,0.82678,0.00011,12.7059]
[1775656890789,47.91,71665.02,39.0,0.82678,0.00011,12.7059]
[1775656890819,47.91,71673.73,39.0,0.82772,0.00011,12.66361]
[1775656891729,47.91,71685.67,39.0,0.82905,0.00011,12.60078]
[1775656892737,47.91,71688.88,39.0,0.82939,0.00011,12.585]
[1775656893743,47.9,71683.64,39.0,0.82884,0.00011,12.61039]
[1775656895757,47.9,71681.56,39.0,0.82862,0.00011,12.62021]
[1775656896765,47.9,71679.55,39.0,0.82841,0.00011,12.62986]
[1775656898779,47.9,71683.21,39.0,0.82881,0.00011,12.6118]
[1775656899785,47.9,71687.3,39.0,0.82924,0.00011,12.5918]
[1775656900794,47.9,71689.08,39.0,0.82944,0.00011,12.58306]
[1775656901801,47.9,71692.73,39.0,0.82983,0.00011,12.56523]
[1775656902397,47.9,71692.73,39.0,0.82983,0.00011,12.56523]
[1775656902438,47.9,71692.73,39.0,0.82983,0.00011,12.56523]
[1775656902808,47.9,71693.92,39.0,0.82996,0.00011,12.55939]
[1775656903214,47.9,71693.92,39.0,0.82996,0.00011,12.55939]
[1775656903224,47.9,71693.92,39.0,0.82996,0.00011,12.55939]
[1775656903475,47.9,71693.92,39.0,0.82996,0.00011,12.55939]
[1775656905276,47.9,71694.62,39.0,0.83003,0.00011,12.55591]
[1775656906836,47.9,71691.11,39.0,0.82966,0.00011,12.57291]
[1775656909927,47.9,71691.76,39.0,0.82973,0.00011,12.56962]
[1775656909948,47.9,71694.83,39.0,0.83006,0.00011,12.55463]
[1775656910866,47.9,71697.47,39.0,0.83034,0.00011,12.54175]
[1775656911825,47.9,71697.47,39.0,0.83034,0.00011,12.54175]
[1775656912880,47.9,71699.02,39.0,0.83051,0.00011,12.53417]
[1775656913537,47.9,71699.02,39.0,0.83051,0.00011,12.53417]
[1775656914894,47.9,71700.81,39.0,0.8307,0.00011,12.52545]
[1775656915556,47.9,71700.81,39.0,0.8307,0.00011,12.52545]
[1775656915901,47.9,71702.12,39.0,0.83084,0.00011,12.51907]
[1775656916263,47.9,71702.12,39.0,0.83084,0.00011,12.51907]
[1775656916922,47.9,71702.12,39.0,0.83084,0.00011,12.51907]
[1775656916994,47.9,71704.41,39.0,0.83108,0.00011,12.50794]
[1775656917915,47.9,71709.04,39.0,0.83157,0.00011,12.4853]
[1775656918326,47.9,71709.04,39.0,0.83157,0.00011,12.4853]
[1775656918906,47.9,71709.04,39.0,0.83157,0.00011,12.4853]
[1775656918924,47.9,71712.2,39.0,0.83191,0.00011,12.46984]
[1775656919929,47.9,71718.66,39.0,0.83259,0.00011,12.43822]
[1775656920496,47.9,71718.66,39.0,0.83259,0.00011,12.43822]
[1775656920539,47.9,71718.66,39.0,0.83259,0.00011,12.43822]
[1775656920934,47.9,71718.66,39.0,0.83259,0.00011,12.43822]
[1775656920970,47.9,71718.66,39.0,0.83259,0.00011,12.43822]
[1775656921028,47.9,71718.66,39.0,0.83259,0.00011,12.43822]
[1775656921102,47.9,71718.66,39.0,0.83259,0.00011,12.43822]
[1775656921190,47.9,71732.12,39.0,0.83401,0.0001,12.37252]
[1775656921942,47.9,71740.69,39.0,0.8349,0.0001,12.33071]
[1775656922199,47.9,71740.69,39.0,0.8349,0.0001,12.33071]
[1775656923010,47.9,71740.69,39.0,0.8349,0.0001,12.33071]
[1775656923050,47.9,71738.72,39.0,0.8347,0.0001,12.34034]
[1775656924170,47.9,71733.91,39.0,0.83419,0.0001,12.36381]
[1775656924964,47.9,71718.84,39.0,0.83261,0.00011,12.43725]
[1775656925971,47.9,71707.71,39.0,0.83144,0.00011,12.49135]
[1775656926978,47.9,71707.43,39.0,0.83141,0.00011,12.49253]
[1775656928997,47.89,71701.41,39.0,0.83078,0.00011,12.52148]
[1775656929856,47.89,71701.41,39.0,0.83078,0.00011,12.52148]
[1775656930180,47.89,71701.41,39.0,0.83078,0.00011,12.52148]
[1775656930188,47.89,71699.06,39.0,0.83053,0.00011,12.53281]
[1775656932019,47.89,71706.34,39.0,0.83132,0.00011,12.49699]
[1775656933001,47.89,71706.34,39.0,0.83132,0.00011,12.49699]
[1775656933053,47.89,71706.34,39.0,0.83132,0.00011,12.49699]
[1775656933104,47.89,71705.79,39.0,0.83126,0.00011,12.49947]
[1775656934032,47.89,71707.53,39.0,0.83145,0.00011,12.49078]
[1775656934315,47.89,71707.53,39.0,0.83145,0.00011,12.49078]
[1775656934417,47.89,71707.53,39.0,0.83145,0.00011,12.49078]
[1775656934446,47.89,71707.53,39.0,0.83145,0.00011,12.49078]
[1775656934891,47.89,71707.53,39.0,0.83145,0.00011,12.49078]
[1775656935039,47.89,71719.9,39.0,0.83276,0.00011,12.43032]
[1775656936050,47.89,71733.53,39.0,0.83419,0.0001,12.36376]
[1775656936810,47.89,71733.53,39.0,0.83419,0.0001,12.36376]
[1775656937057,47.89,71739.66,39.0,0.83484,0.0001,12.33384]
[1775656938110,47.89,71739.66,39.0,0.83484,0.0001,12.33384]
[1775656938064,47.89,71735.16,39.0,0.83437,0.0001,12.35579]
[1775656938829,47.89,71735.16,39.0,0.83437,0.0001,12.35579]
[1775656939070,47.89,71722.23,39.0,0.83301,0.00011,12.4188]
[1775656940078,47.89,71707.8,39.0,0.83149,0.00011,12.489]
[1775656940760,47.89,71707.8,39.0,0.83149,0.00011,12.489]
[1775656940917,47.89,71707.8,39.0,0.83149,0.00011,12.489]
[1775656941084,47.89,71699.87,39.0,0.83065,0.00011,12.52743]
[1775656942092,47.89,71697.08,39.0,0.83036,0.00011,12.54077]
[1775656943179,47.89,71697.08,39.0,0.83036,0.00011,12.54077]
[1775656943905,47.89,71696.77,39.0,0.83033,0.00011,12.54202]
[1775656944113,47.88,71693.74,39.0,0.83001,0.00011,12.55663]
[1775656945114,47.88,71681.66,39.0,0.82873,0.00011,12.61525]
[1775656946122,47.88,71678.75,39.0,0.82842,0.00011,12.62917]
[1775656948135,47.88,71681.35,39.0,0.82871,0.00011,12.61604]
[1775656950150,47.88,71680.07,39.0,0.82858,0.00011,12.6218]
[1775656951157,47.88,71678.27,39.0,0.82844,0.00011,12.62563]
[1775656953171,47.88,71679.75,39.0,0.82861,0.00011,12.61794]
[1775656954178,47.87,71684.73,39.0,0.82915,0.00011,12.59348]
[1775656955185,47.87,71687.82,39.0,0.82948,0.00011,12.57824]
[1775656957199,47.87,71691.81,39.0,0.82991,0.00011,12.55845]
[1775656958206,47.87,71698.68,39.0,0.83065,0.00011,12.5247]
[1775656960220,47.87,71696.7,39.0,0.83045,0.00011,12.53386]
[1775656960657,47.87,71696.7,39.0,0.83045,0.00011,12.53386]
[1775656961227,47.87,71707.7,39.0,0.83162,0.00011,12.48001]
[1775656962235,47.87,71708.36,39.0,0.8317,0.00011,12.47661]
[1775656963240,47.87,71715.07,39.0,0.83241,0.00011,12.44372]
[1775656964655,47.87,71715.07,39.0,0.83241,0.00011,12.44372]
[1775656964726,47.87,71706.05,39.0,0.83146,0.00011,12.4875]
[1775656966060,47.86,71691.92,39.0,0.82996,0.00011,12.55625]
[1775656967269,47.86,71695.99,39.0,0.8304,0.00011,12.53627]
[1775656968276,47.86,71697.17,39.0,0.83053,0.00011,12.53037]
[1775656969283,47.86,71687.72,39.0,0.82952,0.00011,12.57626]
[1775656970290,47.86,71683.78,39.0,0.8291,0.00011,12.59532]
[1775656971951,47.86,71684.34,39.0,0.82917,0.00011,12.59221]
[1775656973311,47.86,71689.33,39.0,0.82971,0.00011,12.56772]
[1775656974319,47.86,71692.18,39.0,0.83002,0.00011,12.55365]
[1775656976333,47.86,71690.82,39.0,0.82988,0.00011,12.55995]
[1775656978052,47.86,71690.82,39.0,0.82988,0.00011,12.55995]
[1775656978110,47.86,71690.82,39.0,0.82988,0.00011,12.55995]
[1775656978347,47.86,71698.03,39.0,0.83065,0.00011,12.52452]
[1775656979353,47.86,71706.43,39.0,0.83155,0.00011,12.48343]
[1775656981067,47.85,71705.33,39.0,0.83144,0.00011,12.48862]
[1775656981614,47.85,71703.93,39.0,0.83129,0.00011,12.49544]
[1775656982589,47.85,71703.93,39.0,0.83129,0.00011,12.49544]
[1775656982952,47.85,71703.93,39.0,0.83129,0.00011,12.49544]
[1775656982971,47.85,71702.57,39.0,0.83115,0.00011,12.50193]
[1775656983881,47.85,71702.57,39.0,0.83115,0.00011,12.50193]
[1775656984389,47.85,71704.66,39.0,0.83137,0.00011,12.49152]
[1775656986036,47.85,71704.66,39.0,0.83137,0.00011,12.49152]
[1775656986093,47.85,71707.21,39.0,0.83165,0.00011,12.47865]
[1775656986403,47.85,71701.51,39.0,0.83105,0.00011,12.50643]
[1775656987409,47.85,71694.36,39.0,0.83029,0.00011,12.54122]
[1775656989247,47.85,71690.87,39.0,0.82992,0.00011,12.558]
[1775656989424,47.85,71686.18,39.0,0.82942,0.00011,12.58084]
[1775656990431,47.85,71684.69,39.0,0.82926,0.00011,12.58794]
[1775656991455,47.85,71681.14,39.0,0.82889,0.00011,12.60504]
[1775656992991,47.85,71674.18,39.0,0.82815,0.00011,12.63851]
[1775656995471,47.84,71676.54,39.0,0.82841,0.00011,12.62652]
[1775656997485,47.84,71678.06,39.0,0.82859,0.00011,12.61863]
[1775656998491,47.84,71676.26,39.0,0.8284,0.00011,12.62716]
[1775657001091,47.84,71671.64,39.0,0.82792,0.00011,12.64893]
[1775657001513,47.84,71660.96,39.0,0.82677,0.00011,12.70089]
[1775657002520,47.84,71658.97,39.0,0.82656,0.00011,12.71043]
[1775657003528,47.84,71659.68,39.0,0.82664,0.00011,12.70677]
[1775657004535,47.84,71658.36,39.0,0.8265,0.00011,12.71298]
[1775657005541,47.84,71652.94,39.0,0.82592,0.00011,12.73912]
[1775657006548,47.83,71647.44,39.0,0.82533,0.00011,12.76564]
[1775657008568,47.83,71656.4,39.0,0.82631,0.00011,12.72161]
[1775657009575,47.83,71661.32,39.0,0.82685,0.00011,12.69728]
[1775657010582,47.83,71663.09,39.0,0.82705,0.00011,12.68834]
[1775657012025,47.83,71661.45,39.0,0.82693,0.00011,12.69105]
[1775657015617,47.82,71665.28,39.0,0.82736,0.00011,12.67152]
[1775657017150,47.82,71662.71,39.0,0.82709,0.00011,12.6837]
[1775657018094,47.82,71662.71,39.0,0.82709,0.00011,12.6837]
[1775657018180,47.82,71646.81,39.0,0.82537,0.00011,12.76098]
[1775657018644,47.82,71633.68,39.0,0.82394,0.00011,12.82477]
[1775657019651,47.82,71633.15,39.0,0.82388,0.00011,12.82719]
[1775657020948,47.82,71633.15,39.0,0.82388,0.00011,12.82719]
[1775657021022,47.82,71632.07,39.0,0.82378,0.00011,12.83197]
[1775657021944,47.82,71629.31,39.0,0.82348,0.00011,12.84513]
[1775657022944,47.82,71629.31,39.0,0.82348,0.00011,12.84513]
[1775657022993,47.82,71629.17,39.0,0.82347,0.00011,12.84556]
[1775657023902,47.81,71624.16,39.0,0.82293,0.00011,12.86962]
[1775657024686,47.81,71620.68,39.0,0.82255,0.00011,12.88651]
[1775657026701,47.81,71627.88,39.0,0.82334,0.00011,12.85111]
[1775657027708,47.81,71640.8,39.0,0.82476,0.00011,12.78806]
[1775657028715,47.81,71646.46,39.0,0.82538,0.00011,12.76029]
[1775657029723,47.81,71644.23,39.0,0.82515,0.00011,12.77084]
[1775657031737,47.81,71647.47,39.0,0.82551,0.00011,12.75458]
[1775657032744,47.81,71638.15,39.0,0.8245,0.00011,12.79973]
[1775657033980,47.81,71638.15,39.0,0.8245,0.00011,12.79973]
[1775657034081,47.8,71641.32,39.0,0.82485,0.00011,12.78399]
[1775657034758,47.8,71650.28,39.0,0.82582,0.00011,12.74042]
[1775657035765,47.8,71653.47,39.0,0.82618,0.00011,12.72463]
[1775657036771,47.8,71651.59,39.0,0.82598,0.00011,12.73356]
[1775657039133,47.8,71651.54,39.0,0.82598,0.00011,12.7336]
[1775657039793,47.8,71643.37,39.0,0.8251,0.00011,12.77293]
[1775657041139,47.8,71643.37,39.0,0.8251,0.00011,12.77293]
[1775657041807,47.8,71647.6,39.0,0.82556,0.00011,12.75208]
[1775657042814,47.8,71649.95,39.0,0.82582,0.00011,12.74049]
[1775657044125,47.8,71649.95,39.0,0.82582,0.00011,12.74049]
[1775657044197,47.8,71651.13,39.0,0.82596,0.00011,12.73449]
[1775657044828,47.8,71654.81,39.0,0.82635,0.00011,12.71658]
[1775657045835,47.8,71657.02,39.0,0.8266,0.00011,12.70559]
[1775657046643,47.8,71657.02,39.0,0.8266,0.00011,12.70559]
[1775657046987,47.8,71657.02,39.0,0.8266,0.00011,12.70559]
[1775657047094,47.8,71657.02,39.0,0.8266,0.00011,12.70559]
[1775657047196,47.79,71655.67,39.0,0.82646,0.00011,12.71174]
[1775657047650,47.79,71655.67,39.0,0.82646,0.00011,12.71174]
[1775657047849,47.79,71657.6,39.0,0.82667,0.00011,12.70235]
[1775657048856,47.79,71665.65,39.0,0.82754,0.00011,12.66294]
[1775657049863,47.79,71670.08,39.0,0.82803,0.00011,12.64103]
[1775657050870,47.79,71666.97,39.0,0.8277,0.00011,12.6559]
[1775657051877,47.79,71665.55,39.0,0.82755,0.00011,12.6627]
[1775657053814,47.79,71665.75,39.0,0.82757,0.00011,12.66159]
[1775657053891,47.79,71658.63,39.0,0.82681,0.00011,12.69612]
[1775657054855,47.79,71658.63,39.0,0.82681,0.00011,12.69612]
[1775657054898,47.79,71656.53,39.0,0.82658,0.00011,12.70619]
[1775657055905,47.79,71663.34,39.0,0.82733,0.00011,12.67264]
[1775657058925,47.78,71661.93,39.0,0.82719,0.00011,12.67863]
[1775657059933,47.78,71663.9,39.0,0.82741,0.00011,12.66874]
[1775657061947,47.78,71665.06,39.0,0.82755,0.00011,12.66252]
[1775657062954,47.78,71667.42,39.0,0.82781,0.00011,12.65075]
[1775657063960,47.78,71669.04,39.0,0.82799,0.00011,12.64259]
[1775657065975,47.77,71667.9,39.0,0.82788,0.00011,12.64764]
[1775657067989,47.77,71665.03,39.0,0.82758,0.00011,12.66111]
[1775657068872,47.77,71665.03,39.0,0.82758,0.00011,12.66111]
[1775657068928,47.77,71665.03,39.0,0.82758,0.00011,12.66111]
[1775657068995,47.77,71659.56,39.0,0.82699,0.00011,12.68774]
[1775657069824,47.77,71659.56,39.0,0.82699,0.00011,12.68774]
[1775657070007,47.77,71651.67,39.0,0.82614,0.00011,12.72598]
[1775657070445,47.77,71651.67,39.0,0.82614,0.00011,12.72598]
[1775657071009,47.77,71641.21,39.0,0.82506,0.00011,12.77198]
[1775657072019,47.77,71638.4,39.0,0.82476,0.00011,12.78536]
[1775657072471,47.77,71638.4,39.0,0.82476,0.00011,12.78536]
[1775657072481,47.77,71638.4,39.0,0.82476,0.00011,12.78536]
[1775657073024,47.77,71634.6,39.0,0.82435,0.00011,12.80354]
[1775657074220,47.77,71627.93,39.0,0.82363,0.00011,12.83564]
[1775657074532,47.77,71627.93,39.0,0.82363,0.00011,12.83564]
[1775657074544,47.77,71627.93,39.0,0.82363,0.00011,12.83564]
[1775657075038,47.76,71629.77,39.0,0.82383,0.00011,12.82633]
[1775657076599,47.76,71629.65,39.0,0.82383,0.00011,12.82656]
[1775657078254,47.76,71630.59,39.0,0.82394,0.00011,12.82176]
[1775657078271,47.76,71633.29,39.0,0.82424,0.00011,12.80825]
[1775657079068,47.76,71626.46,39.0,0.8235,0.00011,12.84126]
[1775657080289,47.76,71626.46,39.0,0.8235,0.00011,12.84126]
[1775657080298,47.76,71626.46,39.0,0.8235,0.00011,12.84126]
[1775657080075,47.76,71618.43,39.0,0.82262,0.00011,12.88004]
[1775657083096,47.75,71617.09,39.0,0.82249,0.00011,12.88566]
[1775657084103,47.75,71619.47,39.0,0.82276,0.00011,12.8738]
[1775657085109,47.75,71622.25,39.0,0.82308,0.00011,12.85991]
[1775657086117,47.75,71624.6,39.0,0.82334,0.00011,12.84812]
[1775657088130,47.75,71620.41,39.0,0.8229,0.00011,12.86779]
[1775657089138,47.74,71617.18,39.0,0.82255,0.00011,12.88311]
[1775657092316,47.74,71613.59,39.0,0.82218,0.00011,12.89938]
[1775657093133,47.74,71613.59,39.0,0.82218,0.00011,12.89938]
[1775657093253,47.74,71613.59,39.0,0.82218,0.00011,12.89938]
[1775657093285,47.74,71605.8,39.0,0.82133,0.00011,12.9369]
[1775657094179,47.74,71603.21,39.0,0.82105,0.00011,12.94912]
[1775657094875,47.74,71603.21,39.0,0.82105,0.00011,12.94912]
[1775657094939,47.74,71603.21,39.0,0.82105,0.00011,12.94912]
[1775657095180,47.74,71603.21,39.0,0.82105,0.00011,12.94912]
[1775657095185,47.73,71601.85,39.0,0.82091,0.00011,12.95534]
[1775657095730,47.73,71601.85,39.0,0.82091,0.00011,12.95534]
[1775657096193,47.73,71596.97,39.0,0.82038,0.00011,12.97865]
[1775657101229,47.72,71596.9,39.0,0.8204,0.00011,12.97735]
[1775657101276,47.72,71596.9,39.0,0.8204,0.00011,12.97735]
[1775657101359,47.72,71600.01,39.0,0.82076,0.00011,12.96185]
[1775657101684,47.72,71600.01,39.0,0.82076,0.00011,12.96185]
[1775657102248,47.7,71601.86,39.0,0.82107,0.00011,12.94799]
[1775657103254,47.68,71608.04,39.0,0.82186,0.00011,12.91328]
[1775657103688,47.68,71608.04,39.0,0.82186,0.00011,12.91328]
[1775657104261,47.68,71609.39,39.0,0.82201,0.00011,12.90629]
[1775657104552,47.68,71609.39,39.0,0.82201,0.00011,12.90629]
[1775657105020,47.68,71609.39,39.0,0.82201,0.00011,12.90629]
[1775657105269,47.65,71615.08,39.0,0.82276,0.00011,12.87319]
[1775657106291,47.65,71615.08,39.0,0.82276,0.00011,12.87319]
[1775657106319,47.65,71623.89,39.0,0.82374,0.00011,12.82977]
[1775657107283,47.65,71622.19,39.0,0.82356,0.00011,12.8376]
[1775657108290,47.65,71627.56,39.0,0.82416,0.00011,12.81097]
[1775657109297,47.65,71630.13,39.0,0.82445,0.00011,12.79802]
[1775657110304,47.64,71631.96,39.0,0.82466,0.00011,12.78869]
[1775657111311,47.64,71633.32,39.0,0.82482,0.00011,12.78166]
[1775657112324,47.64,71623.46,39.0,0.82374,0.00011,12.82935]
[1775657112427,47.64,71623.46,39.0,0.82374,0.00011,12.82935]
[1775657112704,47.64,71623.46,39.0,0.82374,0.00011,12.82935]
[1775657112945,47.64,71623.46,39.0,0.82374,0.00011,12.82935]
[1775657113330,47.64,71613.26,39.0,0.82263,0.00011,12.8786]
[1775657114338,47.64,71610.62,39.0,0.82235,0.00011,12.89109]
[1775657115347,47.63,71605.32,39.0,0.82177,0.00011,12.9165]
[1775657115996,47.63,71605.32,39.0,0.82177,0.00011,12.9165]
[1775657116354,47.63,71600.87,39.0,0.82129,0.00011,12.93774]
[1775657119380,47.59,71599.63,39.0,0.82136,0.00011,12.93456]
[1775657120387,47.57,71596.91,39.0,0.82115,0.00011,12.94348]
[1775657121393,47.55,71599.84,39.0,0.82157,0.00011,12.92478]
[1775657122410,47.53,71602.83,39.0,0.82199,0.00011,12.90603]
[1775657124925,47.52,71603.05,39.0,0.82211,0.00011,12.90086]
[1775657125242,47.51,71602.04,39.0,0.82201,0.00011,12.90502]
[1775657125421,47.51,71598.77,39.0,0.82165,0.00011,12.92099]
[1775657126919,47.51,71598.77,39.0,0.82165,0.00011,12.92099]
[1775657126953,47.51,71602.52,39.0,0.82207,0.00011,12.90229]
[1775657127435,47.49,71608.91,39.0,0.82287,0.00011,12.86702]
[1775657128443,47.47,71610.74,39.0,0.82318,0.00011,12.85303]
[1775657129675,47.47,71607.92,39.0,0.82288,0.00011,12.86636]
[1775657130444,47.47,71607.92,39.0,0.82288,0.00011,12.86636]
[1775657130458,47.47,71599.46,39.0,0.82195,0.00011,12.9074]
[1775657131465,47.46,71596.29,39.0,0.82165,0.00011,12.91788]
[1775657132460,47.46,71596.29,39.0,0.82165,0.00011,12.91788]
[1775657134485,47.46,71595.01,39.0,0.82154,0.00011,12.92296]
[1775657138097,47.46,71594.84,39.0,0.82153,0.00011,12.92319]
[1775657138513,47.45,71589.38,39.0,0.82094,0.00011,12.94927]
[1775657140131,47.45,71589.38,39.0,0.82094,0.00011,12.94927]
[1775657140527,47.45,71600.99,39.0,0.82224,0.00011,12.89178]
[1775657141904,47.45,71600.99,39.0,0.82224,0.00011,12.89178]
[1775657142005,47.43,71604.05,39.0,0.82268,0.00011,12.87229]
[1775657142542,47.43,71592.53,39.0,0.82141,0.00011,12.92826]
[1775657143924,47.43,71592.53,39.0,0.82141,0.00011,12.92826]
[1775657143945,47.43,71592.53,39.0,0.82141,0.00011,12.92826]
[1775657144019,47.43,71586.56,39.0,0.82076,0.00011,12.9569]
[1775657145956,47.43,71586.36,39.0,0.82073,0.00011,12.95788]
[1775657145973,47.42,71589.83,39.0,0.82113,0.00011,12.94058]
[1775657146569,47.42,71596.13,39.0,0.82184,0.00011,12.90932]
[1775657147576,47.42,71599.34,39.0,0.8222,0.00011,12.89318]
[1775657148584,47.42,71602.08,39.0,0.82252,0.00011,12.87924]
[1775657149590,47.42,71604.61,39.0,0.82281,0.00011,12.86648]
[1775657152612,47.41,71609.71,39.0,0.82339,0.00011,12.84045]
[1775657153626,47.39,71610.81,39.0,0.82362,0.00011,12.83033]
[1775657154632,47.39,71617.72,39.0,0.82439,0.00011,12.79615]
[1775657155674,47.39,71617.72,39.0,0.82439,0.00011,12.79615]
[1775657155696,47.39,71617.72,39.0,0.82439,0.00011,12.79615]
[1775657155995,47.39,71617.72,39.0,0.82439,0.00011,12.79615]
[1775657156090,47.39,71617.72,39.0,0.82439,0.00011,12.79615]
[1775657156384,47.39,71624.02,39.0,0.8251,0.00011,12.76444]
[1775657156649,47.39,71632.45,39.0,0.82602,0.00011,12.72307]
[1775657157815,47.39,71632.45,39.0,0.82602,0.00011,12.72307]
[1775657157874,47.38,71640.95,39.0,0.82696,0.00011,12.68087]
[1775657158664,47.38,71642.05,39.0,0.82709,0.00011,12.67506]
[1775657160098,47.38,71642.05,39.0,0.82709,0.00011,12.67506]
[1775657160391,47.38,71643.06,39.0,0.82721,0.00011,12.66942]
[1775657160678,47.38,71653.16,39.0,0.82831,0.00011,12.61978]
[1775657161799,47.38,71653.16,39.0,0.82831,0.00011,12.61978]
[1775657161850,47.38,71662.49,39.0,0.82933,0.00011,12.57356]
[1775657163091,47.38,71669.47,39.0,0.83009,0.00011,12.53871]
[1775657163699,47.38,71676.03,39.0,0.8308,0.00011,12.50642]
[1775657164706,47.37,71679.76,39.0,0.8312,0.00011,12.48787]
[1775657165713,47.37,71683.61,39.0,0.83162,0.00011,12.46863]
[1775657167727,47.37,71680.76,39.0,0.83132,0.00011,12.4823]
[1775657168734,47.37,71676.85,39.0,0.8309,0.00011,12.50144]
[1775657169740,47.37,71675.46,39.0,0.83076,0.00011,12.50815]
[1775657170750,47.37,71671.13,39.0,0.8303,0.00011,12.52932]
[1775657171755,47.37,71669.21,39.0,0.83009,0.00011,12.5386]
[1775657173348,47.37,71673.42,39.0,0.83055,0.00011,12.51749]
[1775657174323,47.37,71673.42,39.0,0.83055,0.00011,12.51749]
[1775657174459,47.37,71676.89,39.0,0.83093,0.00011,12.50022]
[1775657174776,47.37,71686.47,39.0,0.83196,0.00011,12.45303]
[1775657175782,47.35,71694.7,39.0,0.8329,0.00011,12.40959]
[1775657176790,47.35,71696.0,39.0,0.83304,0.00011,12.40296]
[1775657177798,47.35,71699.56,39.0,0.83342,0.00011,12.38524]
[1775657178490,47.35,71699.56,39.0,0.83342,0.00011,12.38524]
[1775657178866,47.35,71699.56,39.0,0.83342,0.00011,12.38524]
[1775657178888,47.35,71703.67,39.0,0.83386,0.00011,12.36481]
[1775657179811,47.35,71700.3,39.0,0.83351,0.00011,12.38129]
[1775657180821,47.35,71689.04,39.0,0.83231,0.00011,12.43671]
[1775657181776,47.35,71689.04,39.0,0.83231,0.00011,12.43671]
[1775657181828,47.35,71656.97,39.0,0.82886,0.00011,12.59481]
[1775657182763,47.35,71656.97,39.0,0.82886,0.00011,12.59481]
[1775657182913,47.35,71656.97,39.0,0.82886,0.00011,12.59481]
[1775657183136,47.35,71656.97,39.0,0.82886,0.00011,12.59481]
[1775657183186,47.35,71642.62,39.0,0.8273,0.00011,12.66532]
[1775657184192,47.35,71642.62,39.0,0.8273,0.00011,12.66532]
[1775657184231,47.35,71644.7,39.0,0.82753,0.00011,12.65475]
[1775657184852,47.35,71648.33,39.0,0.82793,0.00011,12.6369]
[1775657186865,47.35,71650.65,39.0,0.82819,0.00011,12.6251]
[1775657187873,47.35,71648.01,39.0,0.82791,0.00011,12.63778]
[1775657188880,47.35,71644.3,39.0,0.82751,0.00011,12.65573]
[1775657189620,47.35,71644.3,39.0,0.82751,0.00011,12.65573]
[1775657189854,47.35,71644.3,39.0,0.82751,0.00011,12.65573]
[1775657190187,47.35,71644.3,39.0,0.82751,0.00011,12.65573]
[1775657190223,47.34,71629.97,39.0,0.82595,0.00011,12.72579]
[1775657190898,47.34,71619.61,39.0,0.82482,0.00011,12.77667]
[1775657191906,47.34,71617.88,39.0,0.82468,0.00011,12.78019]
[1775657192914,47.34,71617.11,39.0,0.8246,0.00011,12.78362]
[1775657195034,47.34,71615.79,39.0,0.82447,0.00011,12.78938]
[1775657196049,47.34,71613.8,39.0,0.82426,0.00011,12.79878]
[1775657197479,47.34,71613.8,39.0,0.82426,0.00011,12.79878]
[1775657197495,47.34,71622.14,39.0,0.82519,0.00011,12.75746]
[1775657197527,47.34,71622.14,39.0,0.82519,0.00011,12.75746]
[1775657197949,47.33,71643.86,39.0,0.82757,0.00011,12.6503]
[1775657198681,47.33,71643.86,39.0,0.82757,0.00011,12.6503]
[1775657198956,47.33,71647.52,39.0,0.82798,0.00011,12.63196]
[1775657199963,47.33,71648.39,39.0,0.82807,0.00011,12.62748]
[1775657200896,47.33,71648.39,39.0,0.82807,0.00011,12.62748]
[1775657204311,47.33,71649.25,39.0,0.82818,0.00011,12.62274]
[1775657206005,47.33,71651.1,39.0,0.82839,0.00011,12.61315]
[1775657207408,47.33,71651.1,39.0,0.82839,0.00011,12.61315]
[1775657207432,47.33,71649.13,39.0,0.82818,0.00011,12.62254]
[1775657209320,47.33,71648.35,39.0,0.8281,0.00011,12.62637]
[1775657209351,47.32,71648.41,39.0,0.82811,0.00011,12.62575]
[1775657210093,47.32,71639.15,39.0,0.82711,0.00011,12.67115]
[1775657211040,47.32,71635.43,39.0,0.8267,0.00011,12.68945]
[1775657212047,47.32,71631.74,39.0,0.8263,0.00011,12.70738]
[1775657212970,47.32,71631.74,39.0,0.8263,0.00011,12.70738]
[1775657213054,47.32,71626.97,39.0,0.82578,0.00011,12.73058]
[1775657214061,47.32,71623.23,39.0,0.82538,0.00011,12.7487]
[1775657217084,47.32,71629.2,39.0,0.82605,0.00011,12.71842]
[1775657218090,47.31,71637.85,39.0,0.82701,0.00011,12.67556]
[1775657219417,47.31,71637.53,39.0,0.82698,0.00011,12.67663]
[1775657220105,47.31,71634.5,39.0,0.82665,0.00011,12.69153]
[1775657221111,47.31,71636.47,39.0,0.82688,0.00011,12.68137]
[1775657222119,47.31,71639.59,39.0,0.82722,0.00011,12.66579]
[1775657223126,47.31,71641.89,39.0,0.82747,0.00011,12.65447]
[1775657224133,47.31,71638.91,39.0,0.82716,0.00011,12.66872]
[1775657225140,47.31,71644.85,39.0,0.82781,0.00011,12.63915]
[1775657226298,47.3,71653.75,39.0,0.82879,0.00011,12.59502]
[1775657227276,47.3,71653.75,39.0,0.82879,0.00011,12.59502]
[1775657227438,47.3,71653.75,39.0,0.82879,0.00011,12.59502]
[1775657227515,47.3,71658.41,39.0,0.82929,0.00011,12.5719]
[1775657228161,47.3,71671.21,39.0,0.83068,0.00011,12.50856]
[1775657229168,47.3,71678.07,39.0,0.83142,0.00011,12.47458]
[1775657230175,47.3,71679.76,39.0,0.83161,0.00011,12.46613]
[1775657231182,47.3,71676.67,39.0,0.83128,0.00011,12.48127]
[1775657231672,47.3,71676.67,39.0,0.83128,0.00011,12.48127]
[1775657232189,47.3,71671.08,39.0,0.83068,0.00011,12.50872]
[1775657233196,47.3,71668.99,39.0,0.83046,0.00011,12.51887]
[1775657234203,47.3,71667.03,39.0,0.83025,0.00011,12.52837]
[1775657237224,47.3,71658.11,39.0,0.82929,0.00011,12.57181]
[1775657238231,47.3,71660.06,39.0,0.82951,0.00011,12.56197]
[1775657239239,47.3,71661.88,39.0,0.82971,0.00011,12.55279]
[1775657242259,47.29,71660.31,39.0,0.82955,0.00011,12.55994]
[1775657245281,47.29,71655.96,39.0,0.8291,0.00011,12.58077]
[1775657246289,47.29,71653.09,39.0,0.82879,0.00011,12.59481]
[1775657247294,47.29,71649.3,39.0,0.82838,0.00011,12.61337]
[1775657248302,47.29,71647.96,39.0,0.82824,0.00011,12.61983]
[1775657249309,47.29,71649.29,39.0,0.82838,0.00011,12.61312]
[1775657250315,47.29,71651.35,39.0,0.82861,0.00011,12.60283]
[1775657252330,47.29,71647.54,39.0,0.82825,0.00011,12.61667]
[1775657253337,47.29,71644.08,39.0,0.82787,0.00011,12.63356]
[1775657255351,47.28,71646.98,39.0,0.8282,0.00011,12.61894]
[1775657257365,47.28,71645.08,39.0,0.828,0.00011,12.62799]
[1775657259379,47.28,71647.39,39.0,0.82826,0.00011,12.61625]
[1775657261393,47.28,71649.5,39.0,0.82849,0.00011,12.60551]
[1775657262400,47.28,71652.1,39.0,0.82878,0.00011,12.59255]
[1775657265422,47.28,71650.47,39.0,0.82861,0.00011,12.60017]
[1775657267016,47.28,71650.3,39.0,0.8286,0.00011,12.60087]
[1775657267436,47.28,71654.36,39.0,0.82904,0.00011,12.58071]
[1775657268332,47.28,71654.36,39.0,0.82904,0.00011,12.58071]
[1775657268442,47.28,71657.73,39.0,0.82941,0.00011,12.56386]
[1775657269450,47.27,71659.13,39.0,0.82957,0.00011,12.55675]
[1775657270341,47.27,71659.13,39.0,0.82957,0.00011,12.55675]
[1775657270348,47.27,71659.13,39.0,0.82957,0.00011,12.55675]
[1775657270457,47.27,71656.75,39.0,0.82931,0.00011,12.56828]
[1775657271463,47.27,71655.15,39.0,0.82914,0.00011,12.57596]
[1775657272353,47.27,71655.15,39.0,0.82914,0.00011,12.57596]
[1775657276499,47.27,71641.02,39.0,0.82763,0.00011,12.64461]
[1775657277506,47.27,71628.41,39.0,0.82625,0.00011,12.70653]
[1775657278512,47.27,71629.29,39.0,0.82635,0.00011,12.70194]
[1775657281542,47.26,71625.86,39.0,0.82599,0.00011,12.71815]
[1775657282550,47.26,71619.13,39.0,0.82526,0.00011,12.75108]
[1775657283141,47.26,71619.13,39.0,0.82526,0.00011,12.75108]
[1775657283356,47.26,71619.13,39.0,0.82526,0.00011,12.75108]
[1775657283433,47.26,71619.13,39.0,0.82526,0.00011,12.75108]
[1775657283568,47.26,71612.23,39.0,0.8245,0.00011,12.7848]
[1775657284223,47.26,71612.23,39.0,0.8245,0.00011,12.7848]
[1775657284573,47.26,71596.57,39.0,0.82277,0.00011,12.86163]
[1775657285580,47.26,71595.19,39.0,0.82262,0.00011,12.86817]
[1775657286587,47.26,71597.67,39.0,0.8229,0.00011,12.85575]
[1775657287626,47.26,71597.67,39.0,0.8229,0.00011,12.85575]
[1775657287719,47.26,71596.76,39.0,0.82281,0.00011,12.85999]
[1775657289146,47.26,71595.36,39.0,0.82266,0.00011,12.86664]
[1775657289608,47.26,71597.2,39.0,0.82287,0.00011,12.85738]
[1775657290615,47.25,71601.17,39.0,0.82331,0.00011,12.83763]
[1775657291622,47.25,71602.92,39.0,0.82352,0.00011,12.82859]
[1775657293079,47.25,71600.05,39.0,0.8232,0.00011,12.8424]
[1775657294460,47.25,71600.05,39.0,0.8232,0.00011,12.8424]
[1775657294524,47.25,71603.33,39.0,0.82358,0.00011,12.82549]
[1775657295522,47.25,71603.33,39.0,0.82358,0.00011,12.82549]
[1775657294643,47.25,71605.72,39.0,0.82385,0.00011,12.81374]
[1775657295650,47.25,71602.97,39.0,0.82355,0.00011,12.82687]
[1775657296657,47.24,71609.58,39.0,0.82429,0.00011,12.794]
[1775657298844,47.24,71609.25,39.0,0.82426,0.00011,12.79521]
[1775657298946,47.24,71612.96,39.0,0.82468,0.00011,12.7766]
[1775657299688,47.24,71612.96,39.0,0.82468,0.00011,12.7766]
[1775657299790,47.24,71614.12,39.0,0.82482,0.00011,12.77053]
[1775657302154,47.24,71613.39,39.0,0.82474,0.00011,12.77378]
[1775657302698,47.24,71615.21,39.0,0.82496,0.00011,12.76415]
[1775657304777,47.23,71615.95,39.0,0.82505,0.00011,12.76016]
[1775657304881,47.23,71621.69,39.0,0.82569,0.00011,12.73157]
[1775657305722,47.23,71631.46,39.0,0.82677,0.00011,12.68312]
[1775657307736,47.23,71635.3,39.0,0.8272,0.00011,12.66368]
[1775657308955,47.23,71633.86,39.0,0.82705,0.00011,12.67055]
[1775657310757,47.23,71632.1,39.0,0.82686,0.00011,12.67882]
[1775657311763,47.23,71639.41,39.0,0.82771,0.00011,12.63789]
[1775657313176,47.23,71639.41,39.0,0.82771,0.00011,12.63789]
[1775657313233,47.22,71646.54,39.0,0.8285,0.00011,12.60224]
[1775657313684,47.22,71646.54,39.0,0.8285,0.00011,12.60224]
[1775657313779,47.22,71652.93,39.0,0.82919,0.00011,12.5707]
[1775657315353,47.22,71652.93,39.0,0.82919,0.00011,12.5707]
[1775657315377,47.22,71654.95,39.0,0.82942,0.00011,12.56042]
[1775657315793,47.22,71648.31,39.0,0.8287,0.00011,12.5932]
[1775657316800,47.22,71651.41,39.0,0.82904,0.00011,12.57781]
[1775657319820,47.22,71652.83,39.0,0.8292,0.00011,12.57046]
[1775657320828,47.22,71647.83,39.0,0.82866,0.00011,12.59504]
[1775657321835,47.22,71646.38,39.0,0.8285,0.00011,12.60209]
[1775657322842,47.22,71648.07,39.0,0.82869,0.00011,12.59362]
[1775657324515,47.22,71645.19,39.0,0.82838,0.00011,12.6077]
[1775657324909,47.22,71598.03,39.0,0.82319,0.00011,12.83992]
[1775657325823,47.22,71598.03,39.0,0.82319,0.00011,12.83992]
[1775657326025,47.22,71598.03,39.0,0.82319,0.00011,12.83992]
[1775657326066,47.22,71554.91,39.0,0.81836,0.00011,13.05159]
[1775657326890,47.21,71531.14,39.0,0.8157,0.00011,13.16627]
[1775657328514,47.21,71531.14,39.0,0.8157,0.00011,13.16627]
[1775657328578,47.21,71531.14,39.0,0.8157,0.00011,13.16627]
[1775657328605,47.2,71530.85,39.0,0.81572,0.00011,13.1655]
[1775657328893,47.2,71530.85,39.0,0.81572,0.00011,13.1655]
[1775657329009,47.2,71530.85,39.0,0.81572,0.00011,13.1655]
[1775657329174,47.2,71530.85,39.0,0.81572,0.00011,13.1655]
[1775657329279,47.2,71530.85,39.0,0.81572,0.00011,13.1655]
[1775657329303,47.2,71530.85,39.0,0.81572,0.00011,13.1655]
[1775657329351,47.2,71543.49,39.0,0.81717,0.00011,13.10322]
[1775657330210,47.2,71543.49,39.0,0.81717,0.00011,13.10322]
[1775657330576,47.2,71543.49,39.0,0.81717,0.00011,13.10322]
[1775657330237,47.2,71548.14,39.0,0.81769,0.00011,13.08045]
[1775657331227,47.2,71548.14,39.0,0.81769,0.00011,13.08045]
[1775657331310,47.2,71558.02,39.0,0.81882,0.00011,13.03167]
[1775657332203,47.2,71558.02,39.0,0.81882,0.00011,13.03167]
[1775657332603,47.2,71558.02,39.0,0.81882,0.00011,13.03167]
[1775657333673,47.19,71557.56,39.0,0.81877,0.00011,13.03359]
[1775657332937,47.19,71534.62,39.0,0.81618,0.00011,13.14566]
[1775657334004,47.19,71534.62,39.0,0.81618,0.00011,13.14566]
[1775657334026,47.19,71534.62,39.0,0.81618,0.00011,13.14566]
[1775657334346,47.19,71534.62,39.0,0.81618,0.00011,13.14566]
[1775657334420,47.19,71504.71,39.0,0.81276,0.00012,13.29132]
[1775657334951,47.19,71498.09,39.0,0.81199,0.00012,13.32358]
[1775657335729,47.19,71498.09,39.0,0.81199,0.00012,13.32358]
[1775657335960,47.19,71493.78,39.0,0.8115,0.00012,13.34434]
[1775657336965,47.19,71482.67,39.0,0.81022,0.00012,13.39823]
[1775657337689,47.19,71482.67,39.0,0.81022,0.00012,13.39823]
[1775657337705,47.19,71482.67,39.0,0.81022,0.00012,13.39823]
[1775657337972,47.19,71478.38,39.0,0.80972,0.00012,13.4189]
[1775657338980,47.19,71481.13,39.0,0.81005,0.00012,13.40528]
[1775657339670,47.19,71481.13,39.0,0.81005,0.00012,13.40528]
[1775657339706,47.19,71481.13,39.0,0.81005,0.00012,13.40528]
[1775657339991,47.17,71497.94,39.0,0.81206,0.00012,13.32071]
[1775657341217,47.17,71497.94,39.0,0.81206,0.00012,13.32071]
[1775657341327,47.17,71506.48,39.0,0.81306,0.00012,13.2786]
[1775657341962,47.17,71506.48,39.0,0.81306,0.00012,13.2786]
[1775657342006,47.17,71494.33,39.0,0.81166,0.00012,13.33745]
[1775657343013,47.17,71479.45,39.0,0.80994,0.00012,13.40978]
[1775657344277,47.17,71479.45,39.0,0.80994,0.00012,13.40978]
[1775657344378,47.17,71480.62,39.0,0.81008,0.00012,13.40362]
[1775657345029,47.17,71483.09,39.0,0.81037,0.00012,13.3916]
[1775657346009,47.17,71483.09,39.0,0.81037,0.00012,13.3916]
[1775657346149,47.17,71483.09,39.0,0.81037,0.00012,13.3916]
[1775657346431,47.17,71469.83,39.0,0.80883,0.00012,13.45568]
[1775657347038,47.17,71469.83,39.0,0.80883,0.00012,13.45568]
[1775657347043,47.17,71462.42,39.0,0.80797,0.00012,13.49165]
[1775657348515,47.17,71462.42,39.0,0.80797,0.00012,13.49165]
[1775657348551,47.16,71459.64,39.0,0.80765,0.00012,13.50474]
[1775657348986,47.16,71459.64,39.0,0.80765,0.00012,13.50474]
[1775657349412,47.16,71459.64,39.0,0.80765,0.00012,13.50474]
[1775657349611,47.16,71449.48,39.0,0.80646,0.00012,13.55376]
[1775657349757,47.16,71449.48,39.0,0.80646,0.00012,13.55376]
[1775657350068,47.16,71438.34,39.0,0.80514,0.00012,13.60768]
[1775657350961,47.16,71438.34,39.0,0.80514,0.00012,13.60768]
[1775657351097,47.16,71428.81,39.0,0.80402,0.00012,13.65345]
[1775657352122,47.16,71428.81,39.0,0.80402,0.00012,13.65345]
[1775657352263,47.16,71428.81,39.0,0.80402,0.00012,13.65345]
[1775657352524,47.16,71428.81,39.0,0.80402,0.00012,13.65345]
[1775657352669,47.16,71402.35,39.0,0.80087,0.00012,13.78066]
[1775657353218,47.16,71402.35,39.0,0.80087,0.00012,13.78066]
[1775657353505,47.16,71390.9,39.0,0.7995,0.00012,13.83539]
[1775657354297,47.16,71390.9,39.0,0.7995,0.00012,13.83539]
[1775657354362,47.16,71379.82,39.0,0.79816,0.00012,13.88852]
[1775657355420,47.16,71379.82,39.0,0.79816,0.00012,13.88852]
[1775657355465,47.14,71379.48,39.0,0.79819,0.00012,13.88707]
[1775657356191,47.14,71379.48,39.0,0.79819,0.00012,13.88707]
[1775657356255,47.14,71379.48,39.0,0.79819,0.00012,13.88707]
[1775657356444,47.14,71379.48,39.0,0.79819,0.00012,13.88707]
[1775657356526,47.13,71382.35,39.0,0.79861,0.00012,13.87054]
[1775657357227,47.13,71382.35,39.0,0.79861,0.00012,13.87054]
[1775657357251,47.13,71378.93,39.0,0.79819,0.00012,13.88694]
[1775657358327,47.13,71378.93,39.0,0.79819,0.00012,13.88694]
[1775657358377,47.13,71361.97,39.0,0.79614,0.00012,13.96773]
[1775657359340,47.13,71358.23,39.0,0.79569,0.00012,13.9856]
[1775657360165,47.13,71362.41,39.0,0.79621,0.00012,13.96532]
[1775657361171,47.12,71359.63,39.0,0.79587,0.00012,13.97827]
[1775657366209,47.12,71356.78,39.0,0.79557,0.00012,13.99026]
[1775657369933,47.11,71356.97,39.0,0.79561,0.00012,13.98836]
[1775657369962,47.11,71356.97,39.0,0.79561,0.00012,13.98836]
[1775657370238,47.11,71358.18,39.0,0.79577,0.00012,13.98224]
[1775657371186,47.11,71358.18,39.0,0.79577,0.00012,13.98224]
[1775657371212,47.11,71358.18,39.0,0.79577,0.00012,13.98224]
[1775657371244,47.11,71358.72,39.0,0.79589,0.00012,13.97471]
[1775657371957,47.11,71358.72,39.0,0.79589,0.00012,13.97471]
[1775657371972,47.11,71358.72,39.0,0.79589,0.00012,13.97471]
[1775657372252,47.11,71358.26,39.0,0.79584,0.00012,13.97658]
[1775657373259,47.1,71355.26,39.0,0.79548,0.00012,13.9906]
[1775657375230,47.1,71356.12,39.0,0.7956,0.00012,13.98617]
[1775657375250,47.1,71356.12,39.0,0.7956,0.00012,13.98617]
[1775657375275,47.1,71356.0,39.0,0.79559,0.00012,13.9864]
[1775657375997,47.1,71356.0,39.0,0.79559,0.00012,13.9864]
[1775657378333,47.1,71355.17,39.0,0.7955,0.00012,13.9897]
[1775657378915,47.09,71354.53,39.0,0.79544,0.00012,13.99208]
[1775657380450,47.09,71354.57,39.0,0.79545,0.00012,13.99189]
[1775657380476,47.09,71354.51,39.0,0.79546,0.00012,13.9915]
[1775657381329,47.09,71354.51,39.0,0.79546,0.00012,13.9915]
[1775657381585,47.09,71354.51,39.0,0.79546,0.00012,13.9915]
[1775657382453,47.09,71354.98,39.0,0.79552,0.00012,13.98891]
[1775657382676,47.09,71354.98,39.0,0.79552,0.00012,13.98891]
[1775657383332,47.09,71351.08,39.0,0.79505,0.00012,14.0072]
[1775657384308,47.09,71351.08,39.0,0.79505,0.00012,14.0072]
[1775657384730,47.09,71351.08,39.0,0.79505,0.00012,14.0072]
[1775657384338,47.09,71348.9,39.0,0.7948,0.00012,14.01731]
[1775657385700,47.09,71348.9,39.0,0.7948,0.00012,14.01731]
[1775657385346,47.08,71346.95,39.0,0.79456,0.00012,14.0263]
[1775657385911,47.08,71346.95,39.0,0.79456,0.00012,14.0263]
[1775657385969,47.08,71346.95,39.0,0.79456,0.00012,14.0263]
[1775657387113,47.08,71346.75,39.0,0.79455,0.00012,14.02693]
[1775657387166,47.08,71346.75,39.0,0.79455,0.00012,14.02693]
[1775657387194,47.08,71346.75,39.0,0.79455,0.00012,14.02693]
[1775657387361,47.08,71342.27,39.0,0.79401,0.00012,14.04796]
[1775657388368,47.08,71338.46,39.0,0.79355,0.00012,14.06579]
[1775657389374,47.08,71336.83,39.0,0.79336,0.00012,14.0732]
[1775657389961,47.08,71336.83,39.0,0.79336,0.00012,14.0732]
[1775657390284,47.08,71336.83,39.0,0.79336,0.00012,14.0732]
[1775657390337,47.08,71336.83,39.0,0.79336,0.00012,14.0732]
[1775657390528,47.08,71336.83,39.0,0.79336,0.00012,14.0732]
[1775657390569,47.07,71339.53,39.0,0.79371,0.00012,14.05956]
[1775657391398,47.07,71353.71,39.0,0.79544,0.00012,13.99187]
[1775657392620,47.07,71353.71,39.0,0.79544,0.00012,13.99187]
[1775657392649,47.07,71365.53,39.0,0.7969,0.00012,13.93463]
[1775657393404,47.07,71358.08,39.0,0.79599,0.00012,13.9703]
[1775657394412,47.07,71352.47,39.0,0.79532,0.00012,13.99663]
[1775657395007,47.07,71352.47,39.0,0.79532,0.00012,13.99663]
[1775657395571,47.07,71352.47,39.0,0.79532,0.00012,13.99663]
[1775657396427,47.06,71354.03,39.0,0.79552,0.00012,13.98887]
[1775657397433,47.06,71358.83,39.0,0.79612,0.00012,13.96531]
[1775657398440,47.06,71360.31,39.0,0.79631,0.00012,13.95796]
[1775657399447,47.06,71366.65,39.0,0.79709,0.00012,13.92723]
[1775657400468,47.06,71363.43,39.0,0.7967,0.00012,13.94266]
[1775657402536,47.06,71363.04,39.0,0.79665,0.00012,13.94453]
[1775657402660,47.06,71363.04,39.0,0.79665,0.00012,13.94453]
[1775657402720,47.06,71364.28,39.0,0.79682,0.00012,13.93795]
[1775657403492,47.06,71381.79,39.0,0.79894,0.00012,13.85392]
[1775657404559,47.06,71381.79,39.0,0.79894,0.00012,13.85392]
[1775657404578,47.05,71380.1,39.0,0.79875,0.00012,13.86138]
[1775657405506,47.05,71376.58,39.0,0.79833,0.00012,13.87829]
[1775657406180,47.05,71376.58,39.0,0.79833,0.00012,13.87829]
[1775657406741,47.05,71376.58,39.0,0.79833,0.00012,13.87829]
[1775657406513,47.05,71388.16,39.0,0.79974,0.00012,13.82212]
[1775657407519,47.05,71390.5,39.0,0.80003,0.00012,13.81055]
[1775657408221,47.05,71390.5,39.0,0.80003,0.00012,13.81055]
[1775657408528,47.05,71384.74,39.0,0.79934,0.00012,13.83809]
[1775657409508,47.05,71384.74,39.0,0.79934,0.00012,13.83809]
[1775657409550,47.05,71382.5,39.0,0.79907,0.00012,13.84865]
[1775657410244,47.05,71382.5,39.0,0.79907,0.00012,13.84865]
[1775657410557,47.04,71378.14,39.0,0.79855,0.00012,13.86938]
[1775657411218,47.04,71378.14,39.0,0.79855,0.00012,13.86938]
[1775657411564,47.04,71376.56,39.0,0.79836,0.00012,13.87675]
[1775657412571,47.04,71374.7,39.0,0.79814,0.00012,13.88542]
[1775657413408,47.04,71374.7,39.0,0.79814,0.00012,13.88542]
[1775657413461,47.04,71374.7,39.0,0.79814,0.00012,13.88542]
[1775657413578,47.04,71382.22,39.0,0.79906,0.00012,13.84902]
[1775657414871,47.04,71381.98,39.0,0.79904,0.00012,13.84994]
[1775657415440,47.04,71381.98,39.0,0.79904,0.00012,13.84994]
[1775657415592,47.04,71381.16,39.0,0.79894,0.00012,13.85366]
[1775657415995,47.04,71381.16,39.0,0.79894,0.00012,13.85366]
[1775657416599,47.04,71383.89,39.0,0.79928,0.00012,13.84028]
[1775657417941,47.04,71383.43,39.0,0.79923,0.00012,13.84227]
[1775657419621,47.03,71376.47,39.0,0.7984,0.00012,13.87527]
[1775657420629,47.03,71373.45,39.0,0.79804,0.00012,13.88952]
[1775657421635,47.03,71364.66,39.0,0.79698,0.00012,13.93143]
[1775657422642,47.03,71353.45,39.0,0.79562,0.00012,13.98486]
[1775657423649,47.03,71350.4,39.0,0.79525,0.00012,13.99911]
[1775657424656,47.03,71346.93,39.0,0.79483,0.00012,14.01535]
[1775657425663,47.02,71344.48,39.0,0.79454,0.00012,14.02669]
[1775657426388,47.02,71344.48,39.0,0.79454,0.00012,14.02669]
[1775657426841,47.02,71345.15,39.0,0.79463,0.00012,14.02311]
[1775657427338,47.02,71345.15,39.0,0.79463,0.00012,14.02311]
[1775657427375,47.02,71345.15,39.0,0.79463,0.00012,14.02311]
[1775657427677,47.02,71338.65,39.0,0.79385,0.00012,14.05377]
[1775657430698,47.02,71335.77,39.0,0.79352,0.00012,14.06644]
[1775657432104,47.01,71334.6,39.0,0.79343,0.00012,14.06704]
[1775657432712,47.01,71336.51,39.0,0.79367,0.00012,14.05755]
[1775657433105,47.01,71336.51,39.0,0.79367,0.00012,14.05755]
[1775657433117,47.01,71336.51,39.0,0.79367,0.00012,14.05755]
[1775657433151,47.01,71336.51,39.0,0.79367,0.00012,14.05755]
[1775657433719,47.01,71343.97,39.0,0.7946,0.00012,14.02155]
[1775657434726,47.01,71346.31,39.0,0.79489,0.00012,14.01002]
[1775657435174,47.01,71346.31,39.0,0.79489,0.00012,14.01002]
[1775657435181,47.01,71346.31,39.0,0.79489,0.00012,14.01002]
[1775657435733,47.01,71346.82,39.0,0.79496,0.00012,14.00726]
[1775657436777,47.01,71346.82,39.0,0.79496,0.00012,14.00726]
[1775657436740,47.0,71348.57,39.0,0.79519,0.00012,13.99857]
[1775657437747,47.0,71366.79,39.0,0.79742,0.00012,13.91092]
[1775657438754,47.0,71374.37,39.0,0.79835,0.00012,13.8742]
[1775657439760,47.0,71376.79,39.0,0.79865,0.00012,13.86232]
[1775657441775,47.0,71375.17,39.0,0.79846,0.00012,13.86964]
[1775657446810,46.99,71376.81,39.0,0.79869,0.00012,13.86056]
[1775657447940,46.99,71378.16,39.0,0.79886,0.00012,13.85383]
[1775657453859,46.98,71377.68,39.0,0.79883,0.00012,13.85484]
[1775657458895,46.98,71377.91,39.0,0.79888,0.00012,13.85296]
[1775657460914,46.98,71360.77,39.0,0.7968,0.00012,13.93508]
[1775657461921,46.98,71349.71,39.0,0.79545,0.00012,13.98808]
[1775657462928,46.98,71351.72,39.0,0.7957,0.00012,13.9784]
[1775657464941,46.98,71354.32,39.0,0.79602,0.00012,13.96556]
[1775657465949,46.98,71358.14,39.0,0.7965,0.00012,13.94706]
[1775657467537,46.97,71361.53,39.0,0.79692,0.00012,13.93038]
[1775657467963,46.97,71374.18,39.0,0.79846,0.00012,13.86957]
[1775657469724,46.97,71385.19,39.0,0.79981,0.00012,13.81597]
[1775657470984,46.97,71384.83,39.0,0.79977,0.00012,13.81753]
[1775657471990,46.97,71383.37,39.0,0.7996,0.00012,13.82439]
[1775657472998,46.97,71380.17,39.0,0.79921,0.00012,13.83963]
[1775657474005,46.97,71370.74,39.0,0.79807,0.00012,13.88484]
[1775657475181,46.97,71370.74,39.0,0.79807,0.00012,13.88484]
[1775657475263,46.96,71356.92,39.0,0.79643,0.00012,13.94943]
[1775657476019,46.96,71346.03,39.0,0.7951,0.00012,14.00164]
[1775657477368,46.96,71346.03,39.0,0.7951,0.00012,14.00164]
[1775657477466,46.96,71346.03,39.0,0.7951,0.00012,14.00164]
[1775657477741,46.96,71346.03,39.0,0.7951,0.00012,14.00164]
[1775657477821,46.96,71342.38,39.0,0.79466,0.00012,14.01879]
[1775657478103,46.96,71342.38,39.0,0.79466,0.00012,14.01879]
[1775657478132,46.96,71342.38,39.0,0.79466,0.00012,14.01879]
[1775657478689,46.96,71342.38,39.0,0.79466,0.00012,14.01879]
[1775657478754,46.96,71326.98,39.0,0.79276,0.00012,14.09223]
[1775657479731,46.96,71326.98,39.0,0.79276,0.00012,14.09223]
[1775657479791,46.95,71319.26,39.0,0.79181,0.00012,14.12883]
[1775657480046,46.95,71336.15,39.0,0.7939,0.00012,14.04821]
[1775657481355,46.95,71336.15,39.0,0.7939,0.00012,14.04821]
[1775657481583,46.95,71336.15,39.0,0.7939,0.00012,14.04821]
[1775657481786,46.95,71336.15,39.0,0.7939,0.00012,14.04821]
[1775657481824,46.95,71342.41,39.0,0.79468,0.00012,14.01783]
[1775657482413,46.95,71342.41,39.0,0.79468,0.00012,14.01783]
[1775657483068,46.95,71345.08,39.0,0.79502,0.00012,14.00482]
[1775657484096,46.95,71345.08,39.0,0.79502,0.00012,14.00482]
[1775657484385,46.95,71345.08,39.0,0.79502,0.00012,14.00482]
[1775657484437,46.94,71347.46,39.0,0.79535,0.00012,13.99173]
[1775657485602,46.94,71347.46,39.0,0.79535,0.00012,13.99173]
[1775657485637,46.94,71368.13,39.0,0.79788,0.00012,13.89229]
[1775657486419,46.94,71368.13,39.0,0.79788,0.00012,13.89229]
[1775657486509,46.94,71381.85,39.0,0.79955,0.00012,13.82604]
[1775657487117,46.94,71386.86,39.0,0.80016,0.00012,13.80178]
[1775657488124,46.94,71388.89,39.0,0.80041,0.00012,13.79171]
[1775657489131,46.94,71387.79,39.0,0.80028,0.00012,13.79688]
[1775657493164,46.94,71388.75,39.0,0.80045,0.00012,13.78718]
[1775657493169,46.94,71388.75,39.0,0.80045,0.00012,13.78718]
[1775657493611,46.94,71388.75,39.0,0.80045,0.00012,13.78718]
[1775657493734,46.94,71388.75,39.0,0.80045,0.00012,13.78718]
[1775657493796,46.94,71388.75,39.0,0.80045,0.00012,13.78718]
[1775657493809,46.93,71398.12,39.0,0.80158,0.00012,13.74175]
[1775657494302,46.93,71398.12,39.0,0.80158,0.00012,13.74175]
[1775657494758,46.93,71398.12,39.0,0.80158,0.00012,13.74175]
[1775657494781,46.93,71417.21,39.0,0.80388,0.00012,13.64896]
[1775657495301,46.93,71417.21,39.0,0.80388,0.00012,13.64896]
[1775657495412,46.93,71417.21,39.0,0.80388,0.00012,13.64896]
[1775657495460,46.93,71417.21,39.0,0.80388,0.00012,13.64896]
[1775657495527,46.93,71440.34,39.0,0.80663,0.00012,13.53653]
[1775657495950,46.93,71440.34,39.0,0.80663,0.00012,13.53653]
[1775657496868,46.93,71440.34,39.0,0.80663,0.00012,13.53653]
[1775657496839,46.93,71457.01,39.0,0.80861,0.00012,13.45468]
[1775657497152,46.93,71457.01,39.0,0.80861,0.00012,13.45468]
[1775657497293,46.93,71457.01,39.0,0.80861,0.00012,13.45468]
[1775657497392,46.93,71473.46,39.0,0.81055,0.00012,13.37411]
[1775657498204,46.93,71475.82,39.0,0.81082,0.00012,13.36247]
[1775657499190,46.93,71475.82,39.0,0.81082,0.00012,13.36247]
[1775657499257,46.93,71475.82,39.0,0.81082,0.00012,13.36247]
[1775657499288,46.93,71472.13,39.0,0.8104,0.00012,13.38045]
[1775657499921,46.93,71472.13,39.0,0.8104,0.00012,13.38045]
[1775657500218,46.93,71470.41,39.0,0.8102,0.00012,13.38869]
[1775657501263,46.93,71470.41,39.0,0.8102,0.00012,13.38869]
[1775657501850,46.93,71464.55,39.0,0.80951,0.00012,13.41734]
[1775657501916,46.93,71464.55,39.0,0.80951,0.00012,13.41734]
[1775657502659,46.93,71464.55,39.0,0.80951,0.00012,13.41734]
[1775657502685,46.93,71460.84,39.0,0.80908,0.00012,13.43535]
[1775657503242,46.93,71462.14,39.0,0.80923,0.00012,13.42885]
[1775657504263,46.93,71462.14,39.0,0.80923,0.00012,13.42885]
[1775657504347,46.93,71467.53,39.0,0.80987,0.00012,13.40237]
[1775657504900,46.93,71467.53,39.0,0.80987,0.00012,13.40237]
[1775657505554,46.93,71465.3,39.0,0.80961,0.00012,13.41317]
[1775657506262,46.92,71460.22,39.0,0.80907,0.00012,13.43577]
[1775657507250,46.92,71460.22,39.0,0.80907,0.00012,13.43577]
[1775657507335,46.92,71460.22,39.0,0.80907,0.00012,13.43577]
[1775657507359,46.9,71465.02,39.0,0.80969,0.00012,13.40982]
[1775657508277,46.9,71466.53,39.0,0.80987,0.00012,13.40222]
[1775657509325,46.9,71466.53,39.0,0.80987,0.00012,13.40222]
[1775657509632,46.9,71466.53,39.0,0.80987,0.00012,13.40222]
[1775657509692,46.9,71466.53,39.0,0.80987,0.00012,13.40222]
[1775657509820,46.9,71467.04,39.0,0.80993,0.00012,13.39952]
[1775657510196,46.9,71467.04,39.0,0.80993,0.00012,13.39952]
[1775657510310,46.9,71467.04,39.0,0.80993,0.00012,13.39952]
[1775657510393,46.9,71473.93,39.0,0.81074,0.00012,13.3658]
[1775657511301,46.9,71476.94,39.0,0.8111,0.00012,13.35069]
[1775657512037,46.9,71476.94,39.0,0.8111,0.00012,13.35069]
[1775657513144,46.9,71477.78,39.0,0.8112,0.00012,13.34644]
[1775657513713,46.9,71477.78,39.0,0.8112,0.00012,13.34644]
[1775657513769,46.9,71477.78,39.0,0.8112,0.00012,13.34644]
[1775657513813,46.9,71477.39,39.0,0.81116,0.00012,13.34821]
[1775657515329,46.9,71482.96,39.0,0.81182,0.00012,13.32063]
[1775657516088,46.9,71482.96,39.0,0.81182,0.00012,13.32063]
[1775657516603,46.9,71482.96,39.0,0.81182,0.00012,13.32063]
[1775657516651,46.89,71484.54,39.0,0.81203,0.00012,13.31177]
[1775657517342,46.89,71486.58,39.0,0.81229,0.00012,13.30076]
[1775657518597,46.89,71486.58,39.0,0.81229,0.00012,13.30076]
[1775657518611,46.89,71486.58,39.0,0.81229,0.00012,13.30076]
[1775657518628,46.88,71492.73,39.0,0.81302,0.00012,13.26972]
[1775657520665,46.88,71492.1,39.0,0.81296,0.00012,13.27218]
[1775657520679,46.88,71493.86,39.0,0.81318,0.00012,13.26288]
[1775657521370,46.87,71485.06,39.0,0.81217,0.00012,13.30555]
[1775657522512,46.87,71481.14,39.0,0.81171,0.00012,13.32469]
[1775657523861,46.87,71481.14,39.0,0.81171,0.00012,13.32469]
[1775657523385,46.87,71478.78,39.0,0.81144,0.00012,13.33622]
[1775657524721,46.87,71486.57,39.0,0.81235,0.00012,13.29788]
[1775657525886,46.87,71486.57,39.0,0.81235,0.00012,13.29788]
[1775657525398,46.87,71492.8,39.0,0.81308,0.00012,13.2672]
[1775657526406,46.87,71491.86,39.0,0.81297,0.00012,13.27175]
[1775657526925,46.87,71491.86,39.0,0.81297,0.00012,13.27175]
[1775657527412,46.87,71492.55,39.0,0.81305,0.00012,13.2683]
[1775657528419,46.87,71493.79,39.0,0.8132,0.00012,13.26215]
[1775657528973,46.87,71493.79,39.0,0.8132,0.00012,13.26215]
[1775657529783,46.87,71494.41,39.0,0.81327,0.00012,13.25905]
[1775657531441,46.87,71492.4,39.0,0.81304,0.00012,13.26882]
[1775657532448,46.87,71491.2,39.0,0.8129,0.00012,13.27465]
[1775657533620,46.87,71491.2,39.0,0.8129,0.00012,13.27465]
[1775657533653,46.87,71498.74,39.0,0.81378,0.00012,13.23754]
[1775657533974,46.87,71498.74,39.0,0.81378,0.00012,13.23754]
[1775657534261,46.87,71498.74,39.0,0.81378,0.00012,13.23754]
[1775657534461,46.87,71507.78,39.0,0.81482,0.00012,13.19296]
[1775657535612,46.87,71507.78,39.0,0.81482,0.00012,13.19296]
[1775657535630,46.87,71510.85,39.0,0.81518,0.00012,13.17779]
[1775657536914,46.87,71513.47,39.0,0.81548,0.00012,13.16484]
[1775657537645,46.87,71513.47,39.0,0.81548,0.00012,13.16484]
[1775657537709,46.87,71513.47,39.0,0.81548,0.00012,13.16484]
[1775657537801,46.87,71513.47,39.0,0.81548,0.00012,13.16484]
[1775657537809,46.87,71514.36,39.0,0.81559,0.00012,13.16043]
[1775657537934,46.87,71514.36,39.0,0.81559,0.00012,13.16043]
[1775657538030,46.87,71514.36,39.0,0.81559,0.00012,13.16043]
[1775657538489,46.87,71519.78,39.0,0.81621,0.00011,13.13359]
[1775657539673,46.87,71519.78,39.0,0.81621,0.00011,13.13359]
[1775657539767,46.87,71522.69,39.0,0.81655,0.00011,13.11914]
[1775657540496,46.87,71522.69,39.0,0.81655,0.00011,13.11914]
[1775657541905,46.87,71507.28,39.0,0.81478,0.00012,13.19497]
[1775657542518,46.87,71498.59,39.0,0.81377,0.00012,13.23763]
[1775657543766,46.86,71494.99,39.0,0.81338,0.00012,13.25411]
[1775657544723,46.86,71494.99,39.0,0.81338,0.00012,13.25411]
[1775657544778,46.86,71494.99,39.0,0.81338,0.00012,13.25411]
[1775657544862,46.86,71494.11,39.0,0.81331,0.00012,13.25702]
[1775657546310,46.85,71494.31,39.0,0.81337,0.00012,13.25461]
[1775657546548,46.84,71503.91,39.0,0.81451,0.00012,13.20599]
[1775657547846,46.84,71503.91,39.0,0.81451,0.00012,13.20599]
[1775657547555,46.84,71514.07,39.0,0.81569,0.00012,13.15575]
[1775657548273,46.84,71514.07,39.0,0.81569,0.00012,13.15575]
[1775657548463,46.84,71514.07,39.0,0.81569,0.00012,13.15575]
[1775657548572,46.84,71516.7,39.0,0.816,0.00011,13.14265]
[1775657549860,46.84,71516.7,39.0,0.816,0.00011,13.14265]
[1775657549572,46.84,71514.14,39.0,0.8157,0.00012,13.15515]
[1775657550579,46.84,71509.92,39.0,0.81522,0.00012,13.1758]
[1775657552745,46.84,71510.38,39.0,0.81532,0.00012,13.1687]
[1775657552827,46.84,71511.94,39.0,0.81551,0.00012,13.16086]
[1775657553823,46.84,71511.94,39.0,0.81551,0.00012,13.16086]
[1775657553900,46.84,71520.5,39.0,0.81649,0.00011,13.11852]
[1775657554779,46.84,71520.5,39.0,0.81649,0.00011,13.11852]
[1775657554876,46.84,71527.12,39.0,0.81726,0.00011,13.08577]
[1775657558643,46.83,71524.86,39.0,0.81701,0.00011,13.09636]
[1775657559650,46.83,71523.31,39.0,0.81684,0.00011,13.10382]
[1775657562433,46.83,71523.85,39.0,0.81691,0.00011,13.10077]
[1775657562480,46.83,71523.85,39.0,0.81691,0.00011,13.10077]
[1775657562705,46.83,71523.85,39.0,0.81691,0.00011,13.10077]
[1775657562764,46.83,71523.85,39.0,0.81691,0.00011,13.10077]
[1775657562782,46.83,71530.96,39.0,0.81772,0.00011,13.06549]
[1775657563413,46.83,71530.96,39.0,0.81772,0.00011,13.06549]
[1775657563677,46.83,71537.87,39.0,0.81852,0.00011,13.03121]
[1775657564051,46.83,71537.87,39.0,0.81852,0.00011,13.03121]
[1775657564469,46.83,71537.87,39.0,0.81852,0.00011,13.03121]
[1775657564516,46.83,71537.87,39.0,0.81852,0.00011,13.03121]
[1775657564685,46.83,71542.8,39.0,0.81908,0.00011,13.00674]
[1775657565692,46.83,71540.02,39.0,0.81876,0.00011,13.02042]
[1775657566517,46.83,71540.02,39.0,0.81876,0.00011,13.02042]
[1775657566738,46.83,71540.02,39.0,0.81876,0.00011,13.02042]
[1775657566772,46.83,71538.86,39.0,0.81863,0.00011,13.02606]
[1775657567706,46.83,71534.4,39.0,0.81813,0.00011,13.04801]
[1775657568712,46.83,71520.87,39.0,0.81658,0.00011,13.1148]
[1775657569720,46.83,71514.13,39.0,0.81581,0.00012,13.14795]
[1775657571736,46.83,71511.63,39.0,0.81552,0.00012,13.16001]
[1775657571985,46.83,71511.63,39.0,0.81552,0.00012,13.16001]
[1775657572041,46.83,71511.63,39.0,0.81552,0.00012,13.16001]
[1775657572742,46.83,71511.44,39.0,0.81551,0.00012,13.1608]
[1775657575764,46.82,71510.45,39.0,0.8154,0.00012,13.16525]
[1775657580799,46.82,71516.82,39.0,0.81615,0.00011,13.13311]
[1775657582813,46.82,71515.58,39.0,0.81601,0.00012,13.13901]
[1775657585833,46.82,71520.25,39.0,0.81656,0.00011,13.11563]
[1775657587848,46.82,71523.74,39.0,0.81696,0.00011,13.09812]
[1775657588855,46.82,71525.02,39.0,0.81712,0.00011,13.09162]
[1775657592882,46.81,71523.94,39.0,0.81701,0.00011,13.09626]
[1775657594897,46.81,71524.86,39.0,0.81712,0.00011,13.09136]
[1775657595113,46.81,71524.86,39.0,0.81712,0.00011,13.09136]
[1775657595904,46.81,71525.7,39.0,0.81722,0.00011,13.08703]
[1775657596911,46.81,71524.37,39.0,0.81707,0.00011,13.09343]
[1775657597917,46.81,71521.83,39.0,0.81679,0.00011,13.1058]
[1775657598925,46.81,71523.15,39.0,0.81694,0.00011,13.09909]
[1775657599932,46.81,71524.52,39.0,0.8171,0.00011,13.09214]
[1775657603961,46.8,71526.48,39.0,0.81734,0.00011,13.08177]
[1775657604967,46.8,71535.25,39.0,0.81835,0.00011,13.03827]
[1775657605732,46.8,71535.25,39.0,0.81835,0.00011,13.03827]
[1775657605953,46.8,71535.25,39.0,0.81835,0.00011,13.03827]
[1775657605973,46.8,71547.35,39.0,0.81973,0.00011,12.97831]
[1775657606302,46.8,71547.35,39.0,0.81973,0.00011,12.97831]
[1775657606981,46.8,71550.5,39.0,0.82009,0.00011,12.96269]
[1775657607440,46.8,71550.5,39.0,0.82009,0.00011,12.96269]
[1775657607738,46.8,71550.5,39.0,0.82009,0.00011,12.96269]
[1775657607752,46.8,71550.5,39.0,0.82009,0.00011,12.96269]
[1775657607999,46.8,71550.43,39.0,0.82008,0.00011,12.96302]
[1775657609802,46.8,71550.43,39.0,0.82008,0.00011,12.96302]
[1775657609815,46.8,71546.43,39.0,0.81963,0.00011,12.9828]
[1775657610006,46.8,71547.3,39.0,0.81972,0.00011,12.9785]
[1775657611009,46.8,71546.15,39.0,0.81964,0.00011,12.97948]
[1775657612016,46.8,71547.22,39.0,0.81976,0.00011,12.97415]
[1775657613033,46.8,71546.21,39.0,0.81965,0.00011,12.97912]
[1775657618067,46.8,71546.12,39.0,0.81964,0.00011,12.9794]
[1775657623103,46.8,71545.23,39.0,0.81954,0.00011,12.98364]
[1775657624672,46.8,71545.23,39.0,0.81954,0.00011,12.98364]
[1775657625097,46.8,71544.73,39.0,0.81949,0.00011,12.98604]
[1775657629514,46.8,71544.99,39.0,0.81952,0.00011,12.98464]
[1775657630707,46.8,71544.48,39.0,0.81947,0.00011,12.98708]
[1775657630751,46.8,71546.37,39.0,0.81968,0.00011,12.97769]
[1775657632166,46.8,71545.79,39.0,0.81962,0.00011,12.98053]
[1775657634957,46.8,71544.21,39.0,0.81944,0.00011,12.98825]
[1775657635044,46.8,71544.21,39.0,0.81944,0.00011,12.98825]
[1775657635083,46.8,71544.21,39.0,0.81944,0.00011,12.98825]
[1775657635968,46.8,71544.21,39.0,0.81944,0.00011,12.98825]
[1775657635973,46.8,71549.64,39.0,0.82006,0.00011,12.96131]
[1775657636039,46.8,71549.64,39.0,0.82006,0.00011,12.96131]
[1775657636682,46.8,71549.64,39.0,0.82006,0.00011,12.96131]
[1775657637014,46.8,71549.64,39.0,0.82006,0.00011,12.96131]
[1775657637021,46.8,71551.64,39.0,0.82028,0.00011,12.95138]
[1775657638208,46.8,71549.59,39.0,0.82005,0.00011,12.96152]
[1775657641228,46.8,71551.81,39.0,0.82031,0.00011,12.95044]
[1775657642236,46.8,71553.26,39.0,0.82047,0.00011,12.94323]
[1775657645257,46.8,71552.11,39.0,0.82034,0.00011,12.94889]
[1775657648389,46.8,71550.66,39.0,0.82018,0.00011,12.95604]
[1775657649285,46.8,71547.29,39.0,0.81979,0.00011,12.97271]
[1775657650291,46.8,71544.04,39.0,0.81943,0.00011,12.98875]
[1775657651058,46.8,71544.04,39.0,0.81943,0.00011,12.98875]
[1775657651299,46.8,71541.97,39.0,0.81919,0.00011,12.99895]
[1775657652305,46.8,71539.51,39.0,0.81891,0.00011,13.01107]
[1775657655982,46.8,71539.45,39.0,0.81891,0.00011,13.01122]
[1775657656930,46.8,71539.94,39.0,0.81897,0.00011,13.00872]
[1775657662374,46.79,71540.66,39.0,0.81906,0.00011,13.00477]
[1775657664579,46.79,71540.32,39.0,0.81902,0.00011,13.00632]
[1775657665405,46.79,71540.18,39.0,0.81901,0.00011,13.00695]
[1775657668423,46.79,71538.74,39.0,0.81885,0.00011,13.0138]
[1775657670437,46.79,71535.42,39.0,0.81847,0.00011,13.03007]
[1775657671444,46.79,71526.7,39.0,0.81752,0.00011,13.06841]
[1775657672450,46.79,71521.69,39.0,0.81695,0.00011,13.09302]
[1775657673458,46.79,71519.54,39.0,0.81671,0.00011,13.10358]
[1775657675473,46.79,71517.11,39.0,0.81644,0.00011,13.1152]
[1775657680507,46.78,71517.26,39.0,0.81648,0.00011,13.11345]
[1775657686549,46.78,71517.94,39.0,0.81658,0.00011,13.10889]
[1775657688564,46.78,71519.25,39.0,0.81674,0.00011,13.10204]
[1775657689571,46.78,71523.56,39.0,0.81724,0.00011,13.08056]
[1775657690580,46.78,71530.11,39.0,0.81799,0.00011,13.04802]
[1775657691587,46.78,71531.41,39.0,0.81815,0.00011,13.04147]
[1775657693601,46.77,71529.24,39.0,0.8179,0.00011,13.05199]
[1775657694608,46.77,71519.16,39.0,0.81675,0.00011,13.10169]
[1775657695894,46.77,71504.23,39.0,0.81503,0.00012,13.17532]
[1775657696622,46.77,71502.22,39.0,0.8148,0.00012,13.18507]
[1775657701659,46.77,71509.66,39.0,0.81568,0.00012,13.14744]
[1775657702666,46.77,71516.72,39.0,0.8165,0.00012,13.11236]
[1775657707702,46.76,71512.82,39.0,0.81607,0.00012,13.13069]
[1775657709716,46.76,71516.65,39.0,0.81652,0.00012,13.11137]
[1775657710722,46.76,71524.39,39.0,0.81741,0.00011,13.07292]
[1775657711465,46.76,71524.39,39.0,0.81741,0.00011,13.07292]
[1775657711516,46.76,71524.39,39.0,0.81741,0.00011,13.07292]
[1775657711537,46.76,71524.39,39.0,0.81741,0.00011,13.07292]
[1775657711730,46.76,71540.13,39.0,0.81922,0.00011,12.99488]
[1775657712737,46.76,71548.22,39.0,0.82014,0.00011,12.95474]
[1775657713479,46.76,71548.22,39.0,0.82014,0.00011,12.95474]
[1775657713496,46.76,71548.22,39.0,0.82014,0.00011,12.95474]
[1775657713752,46.76,71560.11,39.0,0.82149,0.00011,12.89566]
[1775657714752,46.76,71568.61,39.0,0.82245,0.00011,12.8534]
[1775657715538,46.76,71568.61,39.0,0.82245,0.00011,12.8534]
[1775657715759,46.76,71571.4,39.0,0.82276,0.00011,12.83953]
[1775657718781,46.76,71570.36,39.0,0.82265,0.00011,12.84471]
[1775657722808,46.76,71566.15,39.0,0.82217,0.00011,12.8656]
[1775657723816,46.76,71557.19,39.0,0.82116,0.00011,12.91003]
[1775657724823,46.76,71552.83,39.0,0.82067,0.00011,12.93167]
[1775657725829,46.76,71549.45,39.0,0.82028,0.00011,12.94842]
[1775657726646,46.76,71549.45,39.0,0.82028,0.00011,12.94842]
[1775657726837,46.76,71540.65,39.0,0.81928,0.00011,12.99199]
[1775657727679,46.76,71540.65,39.0,0.81928,0.00011,12.99199]
[1775657727844,46.76,71528.43,39.0,0.81789,0.00011,13.05242]
[1775657728853,46.76,71520.28,39.0,0.81696,0.00011,13.09258]
[1775657729860,46.76,71510.48,39.0,0.81583,0.00012,13.14094]
[1775657730867,46.76,71509.36,39.0,0.8157,0.00012,13.14636]
[1775657732033,46.76,71512.53,39.0,0.81612,0.00012,13.1258]
[1775657733888,46.75,71510.45,39.0,0.81589,0.00012,13.13565]
[1775657737916,46.75,71516.82,39.0,0.81664,0.00012,13.10363]
[1775657738924,46.75,71524.29,39.0,0.8175,0.00011,13.06651]
[1775657739931,46.75,71527.46,39.0,0.81787,0.00011,13.05069]
[1775657744966,46.75,71529.91,39.0,0.81816,0.00011,13.03799]
[1775657745972,46.75,71531.3,39.0,0.81832,0.00011,13.03098]
[1775657746980,46.75,71534.02,39.0,0.81863,0.00011,13.01742]
[1775657748994,46.75,71532.27,39.0,0.81844,0.00011,13.02594]
[1775657750001,46.75,71530.43,39.0,0.81823,0.00011,13.03496]
[1775657752022,46.74,71533.74,39.0,0.81861,0.00011,13.01839]
[1775657752233,46.74,71533.74,39.0,0.81861,0.00011,13.01839]
[1775657753027,46.74,71544.58,39.0,0.81985,0.00011,12.96458]
[1775657754033,46.74,71547.84,39.0,0.82022,0.00011,12.94841]
[1775657755040,46.74,71551.08,39.0,0.82059,0.00011,12.93236]
[1775657756048,46.74,71553.81,39.0,0.8209,0.00011,12.9188]
[1775657757054,46.74,71554.96,39.0,0.82103,0.00011,12.9131]
[1775657758063,46.74,71556.35,39.0,0.82119,0.00011,12.90614]
[1775657762091,46.74,71553.73,39.0,0.82089,0.00011,12.91891]
[1775657764105,46.74,71555.28,39.0,0.82107,0.00011,12.91108]
[1775657765112,46.74,71552.74,39.0,0.82079,0.00011,12.92362]
[1775657770147,46.74,71553.1,39.0,0.82083,0.00011,12.92188]
[1775657772161,46.74,71551.82,39.0,0.82068,0.00011,12.92824]
[1775657773170,46.74,71554.37,39.0,0.82097,0.00011,12.9156]
[1775657775185,46.74,71555.62,39.0,0.82111,0.00011,12.90942]
[1775657776192,46.74,71565.15,39.0,0.82219,0.00011,12.86202]
[1775657777199,46.74,71571.41,39.0,0.8229,0.00011,12.83074]
[1775657778205,46.74,71572.71,39.0,0.82305,0.00011,12.82415]
[1775657780220,46.74,71574.48,39.0,0.82325,0.00011,12.81518]
[1775657782254,46.74,71575.18,39.0,0.82333,0.00011,12.81162]
[1775657782342,46.74,71575.18,39.0,0.82333,0.00011,12.81162]
[1775657782355,46.74,71576.82,39.0,0.82352,0.00011,12.8034]
[1775657783241,46.74,71584.05,39.0,0.82433,0.00011,12.76739]
[1775657784379,46.74,71584.05,39.0,0.82433,0.00011,12.76739]
[1775657784703,46.74,71584.05,39.0,0.82433,0.00011,12.76739]
[1775657784820,46.74,71584.05,39.0,0.82433,0.00011,12.76739]
[1775657784909,46.74,71589.82,39.0,0.82498,0.00011,12.73828]
[1775657785255,46.74,71595.45,39.0,0.82561,0.00011,12.71026]
[1775657786683,46.74,71595.45,39.0,0.82561,0.00011,12.71026]
[1775657786732,46.74,71598.86,39.0,0.82599,0.00011,12.69303]
[1775657787268,46.74,71600.08,39.0,0.82613,0.00011,12.68695]
[1775657790290,46.73,71598.91,39.0,0.82601,0.00011,12.69237]
[1775657791297,46.73,71594.99,39.0,0.82562,0.00011,12.70704]
[1775657793325,46.73,71597.85,39.0,0.82595,0.00011,12.69248]
[1775657795472,46.73,71598.51,39.0,0.82602,0.00011,12.68901]
[1775657796346,46.73,71596.74,39.0,0.82584,0.00011,12.69749]
[1775657797353,46.73,71595.82,39.0,0.82574,0.00011,12.7019]
[1775657800374,46.73,71597.07,39.0,0.82589,0.00011,12.69513]
[1775657801381,46.73,71598.45,39.0,0.82604,0.00011,12.68808]
[1775657803866,46.73,71597.96,39.0,0.82599,0.00011,12.69035]
[1775657803894,46.72,71598.27,39.0,0.82604,0.00011,12.68847]
[1775657805905,46.72,71598.56,39.0,0.82607,0.00011,12.68703]
[1775657805908,46.72,71597.48,39.0,0.82595,0.00011,12.69208]
[1775657808430,46.72,71598.56,39.0,0.82609,0.00011,12.68619]
[1775657810117,46.72,71598.56,39.0,0.82609,0.00011,12.68619]
[1775657810135,46.72,71599.15,39.0,0.82615,0.00011,12.68309]
[1775657812119,46.72,71599.0,39.0,0.82614,0.00011,12.68368]
[1775657812163,46.72,71594.33,39.0,0.82563,0.00011,12.70679]
[1775657813465,46.72,71595.62,39.0,0.82578,0.00011,12.69999]
[1775657816035,46.71,71594.42,39.0,0.82565,0.00011,12.70562]
[1775657817653,46.71,71595.08,39.0,0.82573,0.00011,12.70215]
[1775657817701,46.71,71597.46,39.0,0.826,0.00011,12.69011]
[1775657818499,46.71,71601.04,39.0,0.8264,0.00011,12.6721]
[1775657819653,46.71,71601.04,39.0,0.8264,0.00011,12.6721]
[1775657819755,46.71,71602.06,39.0,0.82652,0.00011,12.66688]
[1775657822528,46.71,71599.43,39.0,0.82623,0.00011,12.67958]
[1775657823534,46.71,71597.89,39.0,0.82606,0.00011,12.6871]
[1775657824542,46.71,71595.16,39.0,0.82576,0.00011,12.70055]
[1775657826612,46.71,71595.46,39.0,0.8258,0.00011,12.69888]
[1775657826766,46.71,71595.46,39.0,0.8258,0.00011,12.69888]
[1775657826851,46.71,71595.46,39.0,0.8258,0.00011,12.69888]
[1775657826902,46.71,71599.87,39.0,0.82629,0.00011,12.67672]
[1775657827541,46.71,71599.87,39.0,0.82629,0.00011,12.67672]
[1775657827567,46.71,71599.87,39.0,0.82629,0.00011,12.67672]
[1775657827843,46.71,71623.0,39.0,0.82886,0.00011,12.5612]
[1775657828561,46.71,71623.0,39.0,0.82886,0.00011,12.5612]
[1775657828576,46.71,71633.71,39.0,0.83003,0.00011,12.5077]
[1775657829585,46.71,71633.71,39.0,0.83003,0.00011,12.5077]
[1775657829614,46.71,71633.71,39.0,0.83003,0.00011,12.5077]
[1775657829663,46.71,71632.92,39.0,0.82995,0.00011,12.51171]
[1775657830524,46.71,71632.92,39.0,0.82995,0.00011,12.51171]
[1775657830590,46.71,71630.16,39.0,0.82964,0.00011,12.52542]
[1775657831383,46.71,71630.16,39.0,0.82964,0.00011,12.52542]
[1775657831634,46.71,71630.16,39.0,0.82964,0.00011,12.52542]
[1775657831732,46.71,71626.9,39.0,0.82929,0.00011,12.54161]
[1775657832664,46.71,71624.78,39.0,0.82906,0.00011,12.55208]
[1775657833382,46.71,71624.78,39.0,0.82906,0.00011,12.55208]
[1775657833731,46.71,71624.78,39.0,0.82906,0.00011,12.55208]
[1775657834061,46.71,71624.78,39.0,0.82906,0.00011,12.55208]
[1775657834512,46.71,71624.61,39.0,0.82904,0.00011,12.55281]
[1775657835191,46.71,71624.61,39.0,0.82904,0.00011,12.55281]
[1775657835625,46.7,71626.7,39.0,0.82928,0.00011,12.54212]
[1775657838646,46.7,71618.33,39.0,0.82836,0.00011,12.58369]
[1775657840162,46.7,71618.33,39.0,0.82836,0.00011,12.58369]
[1775657840186,46.7,71612.17,39.0,0.82768,0.00011,12.6144]
[1775657840976,46.7,71609.5,39.0,0.82739,0.00011,12.62765]
[1775657841667,46.7,71601.55,39.0,0.82651,0.00011,12.66721]
[1775657842675,46.7,71598.18,39.0,0.82613,0.00011,12.68388]
[1775657843683,46.7,71596.56,39.0,0.82596,0.00011,12.6918]
[1775657847711,46.7,71594.27,39.0,0.82572,0.00011,12.70255]
[1775657848718,46.7,71598.79,39.0,0.82622,0.00011,12.67984]
[1775657849724,46.7,71604.51,39.0,0.82686,0.00011,12.65117]
[1775657850732,46.7,71605.98,39.0,0.82703,0.00011,12.64373]
[1775657855186,46.69,71607.73,39.0,0.82728,0.00011,12.62992]
[1775657855767,46.69,71602.69,39.0,0.82672,0.00011,12.65497]
[1775657856775,46.69,71600.55,39.0,0.82648,0.00011,12.66552]
[1775657860802,46.69,71597.11,39.0,0.82611,0.00011,12.68215]
[1775657861808,46.69,71593.59,39.0,0.82572,0.00011,12.69954]
[1775657863436,46.69,71592.66,39.0,0.82562,0.00011,12.704]
[1775657863823,46.69,71592.7,39.0,0.82563,0.00011,12.70362]
[1775657864830,46.69,71591.07,39.0,0.82545,0.00011,12.71156]
[1775657869025,46.69,71590.53,39.0,0.82541,0.00011,12.71369]
[1775657871075,46.68,71589.52,39.0,0.8253,0.00011,12.71834]
[1775657871130,46.68,71589.52,39.0,0.8253,0.00011,12.71834]
[1775657871878,46.68,71583.45,39.0,0.82463,0.00011,12.74819]
[1775657873086,46.68,71583.45,39.0,0.82463,0.00011,12.74819]
[1775657873178,46.68,71576.11,39.0,0.82381,0.00011,12.78451]
[1775657873893,46.68,71572.93,39.0,0.82346,0.00011,12.80006]
[1775657874482,46.68,71572.93,39.0,0.82346,0.00011,12.80006]
[1775657876488,46.68,71572.49,39.0,0.82342,0.00011,12.80178]
[1775657876913,46.68,71578.17,39.0,0.82407,0.00011,12.77321]
[1775657877921,46.68,71581.94,39.0,0.8245,0.00011,12.75419]
[1775657878927,46.68,71584.51,39.0,0.82479,0.00011,12.74116]
[1775657879934,46.67,71587.93,39.0,0.82518,0.00011,12.72389]
[1775657880942,46.67,71590.34,39.0,0.82545,0.00011,12.71167]
[1775657881949,46.67,71585.07,39.0,0.82486,0.00011,12.73777]
[1775657882955,46.67,71580.48,39.0,0.82435,0.00011,12.76042]
[1775657883962,46.67,71582.42,39.0,0.82458,0.00011,12.75051]
[1775657884970,46.67,71586.67,39.0,0.82506,0.00011,12.72909]
[1775657885976,46.67,71588.02,39.0,0.82521,0.00011,12.72216]
[1775657891012,46.67,71590.49,39.0,0.82551,0.00011,12.70907]
[1775657891758,46.67,71590.49,39.0,0.82551,0.00011,12.70907]
[1775657892020,46.66,71596.04,39.0,0.82613,0.00011,12.6812]
[1775657893026,46.66,71599.89,39.0,0.82656,0.00011,12.66185]
[1775657898061,46.66,71611.04,39.0,0.82781,0.00011,12.60557]
[1775657899171,46.66,71620.57,39.0,0.82886,0.00011,12.55791]
[1775657900075,46.66,71619.88,39.0,0.82879,0.00011,12.56137]
[1775657901082,46.66,71616.95,39.0,0.82846,0.00011,12.57601]
[1775657905109,46.66,71619.58,39.0,0.82876,0.00011,12.56282]
[1775657907124,46.66,71627.39,39.0,0.82962,0.00011,12.5238]
[1775657908130,46.66,71631.05,39.0,0.83002,0.00011,12.50541]
[1775657911151,46.66,71630.07,39.0,0.82996,0.00011,12.50542]
[1775657912158,46.66,71629.07,39.0,0.82985,0.00011,12.51043]
[1775657913165,46.66,71619.08,39.0,0.82875,0.00011,12.56037]
[1775657913652,46.66,71619.08,39.0,0.82875,0.00011,12.56037]
[1775657913808,46.66,71619.08,39.0,0.82875,0.00011,12.56037]
[1775657914173,46.66,71592.35,39.0,0.82579,0.00011,12.69378]
[1775657914589,46.66,71592.35,39.0,0.82579,0.00011,12.69378]
[1775657914781,46.66,71592.35,39.0,0.82579,0.00011,12.69378]
[1775657915180,46.66,71565.27,39.0,0.82275,0.00011,12.82868]
[1775657916049,46.66,71565.27,39.0,0.82275,0.00011,12.82868]
[1775657916187,46.66,71557.78,39.0,0.82191,0.00011,12.86574]
[1775657917846,46.66,71556.9,39.0,0.82182,0.00011,12.86987]
[1775657918202,46.66,71561.01,39.0,0.82229,0.00011,12.84916]
[1775657918451,46.66,71561.01,39.0,0.82229,0.00011,12.84916]
[1775657919208,46.66,71561.02,39.0,0.82229,0.00011,12.84888]
[1775657920217,46.65,71562.3,39.0,0.82244,0.00011,12.8424]
[1775657923239,46.65,71559.7,39.0,0.82215,0.00011,12.85506]
[1775657924244,46.65,71562.13,39.0,0.82243,0.00011,12.84285]
[1775657925252,46.65,71558.55,39.0,0.82203,0.00011,12.86057]
[1775657925704,46.65,71558.55,39.0,0.82203,0.00011,12.86057]
[1775657926259,46.65,71551.81,39.0,0.82127,0.00011,12.89398]
[1775657927266,46.65,71547.39,39.0,0.82077,0.00011,12.9158]
[1775657927735,46.65,71547.39,39.0,0.82077,0.00011,12.9158]
[1775657927895,46.65,71547.39,39.0,0.82077,0.00011,12.9158]
[1775657928273,46.65,71544.11,39.0,0.8204,0.00011,12.93192]
[1775657929279,46.65,71542.25,39.0,0.82019,0.00011,12.94095]
[1775657929898,46.65,71542.25,39.0,0.82019,0.00011,12.94095]
[1775657930282,46.65,71542.25,39.0,0.82019,0.00011,12.94095]
[1775657930294,46.65,71542.25,39.0,0.82019,0.00011,12.94095]
[1775657930287,46.65,71540.72,39.0,0.82002,0.00011,12.94834]
[1775657930589,46.65,71540.72,39.0,0.82002,0.00011,12.94834]
[1775657930683,46.65,71540.72,39.0,0.82002,0.00011,12.94834]
[1775657930930,46.65,71540.72,39.0,0.82002,0.00011,12.94834]
[1775657931143,46.65,71540.72,39.0,0.82002,0.00011,12.94834]
[1775657931294,46.65,71534.13,39.0,0.81927,0.00011,12.98084]
[1775657932305,46.65,71534.13,39.0,0.81927,0.00011,12.98084]
[1775657932322,46.65,71534.13,39.0,0.81927,0.00011,12.98084]
[1775657932301,46.65,71531.51,39.0,0.81898,0.00011,12.99369]
[1775657933308,46.65,71520.43,39.0,0.81771,0.00011,13.04849]
[1775657934315,46.65,71510.56,39.0,0.81658,0.00012,13.0973]
[1775657934361,46.65,71510.56,39.0,0.81658,0.00012,13.0973]
[1775657934371,46.65,71510.56,39.0,0.81658,0.00012,13.0973]
[1775657935322,46.64,71515.4,39.0,0.81714,0.00012,13.07316]
[1775657936333,46.64,71519.95,39.0,0.81767,0.00011,13.05047]
[1775657936423,46.64,71519.95,39.0,0.81767,0.00011,13.05047]
[1775657937335,46.64,71522.0,39.0,0.81791,0.00011,13.04005]
[1775657938349,46.64,71517.52,39.0,0.81739,0.00012,13.06216]
[1775657939349,46.64,71520.02,39.0,0.81768,0.00011,13.04965]
[1775657941363,46.64,71517.95,39.0,0.81745,0.00012,13.05965]
[1775657942371,46.64,71516.13,39.0,0.81724,0.00012,13.06856]
[1775657943378,46.64,71523.23,39.0,0.81806,0.00011,13.03321]
[1775657944385,46.64,71529.71,39.0,0.81881,0.00011,13.00079]
[1775657945391,46.64,71531.46,39.0,0.81902,0.00011,12.99187]
[1775657946399,46.64,71528.58,39.0,0.81869,0.00011,13.00598]
[1775657948414,46.64,71529.89,39.0,0.81885,0.00011,12.99924]
[1775657950432,46.63,71527.62,39.0,0.8186,0.00011,13.01013]
[1775657951687,46.63,71527.62,39.0,0.8186,0.00011,13.01013]
[1775657951759,46.63,71516.87,39.0,0.81737,0.00012,13.06323]
[1775657952681,46.63,71510.66,39.0,0.81665,0.00012,13.09389]
[1775657953791,46.63,71507.35,39.0,0.81628,0.00012,13.11013]
[1775657956081,46.63,71506.69,39.0,0.8162,0.00012,13.11322]
[1775657956107,46.63,71505.23,39.0,0.81604,0.00012,13.12027]
[1775657956428,46.63,71505.23,39.0,0.81604,0.00012,13.12027]
[1775657956766,46.63,71487.14,39.0,0.81394,0.00012,13.2097]
[1775657957963,46.63,71477.79,39.0,0.81285,0.00012,13.2557]
[1775657959033,46.63,71477.79,39.0,0.81285,0.00012,13.2557]
[1775657959190,46.63,71477.79,39.0,0.81285,0.00012,13.2557]
[1775657959234,46.63,71474.06,39.0,0.81242,0.00012,13.27387]
[1775657959435,46.63,71474.06,39.0,0.81242,0.00012,13.27387]
[1775657959707,46.63,71470.15,39.0,0.81196,0.00012,13.29316]
[1775657960767,46.63,71470.15,39.0,0.81196,0.00012,13.29316]
[1775657960896,46.63,71453.31,39.0,0.80998,0.00012,13.37614]
[1775657961530,46.63,71453.31,39.0,0.80998,0.00012,13.37614]
[1775657961686,46.63,71453.31,39.0,0.80998,0.00012,13.37614]
[1775657961933,46.63,71453.31,39.0,0.80998,0.00012,13.37614]
[1775657961950,46.63,71441.27,39.0,0.80856,0.00012,13.4351]
[1775657963892,46.63,71442.71,39.0,0.80874,0.00012,13.42775]
[1775657964611,46.63,71442.71,39.0,0.80874,0.00012,13.42775]
[1775657964622,46.63,71442.71,39.0,0.80874,0.00012,13.42775]
[1775657964996,46.62,71449.17,39.0,0.80951,0.00012,13.39571]
[1775657966157,46.62,71449.17,39.0,0.80951,0.00012,13.39571]
[1775657966185,46.62,71449.17,39.0,0.80951,0.00012,13.39571]
[1775657966294,46.62,71449.17,39.0,0.80951,0.00012,13.39571]
[1775657966317,46.62,71449.17,39.0,0.80951,0.00012,13.39571]
[1775657966363,46.62,71450.03,39.0,0.80962,0.00012,13.39102]
[1775657966567,46.62,71440.13,39.0,0.80845,0.00012,13.4397]
[1775657968290,46.62,71440.13,39.0,0.80845,0.00012,13.4397]
[1775657968367,46.62,71419.17,39.0,0.80596,0.00012,13.54234]
[1775657968694,46.62,71419.17,39.0,0.80596,0.00012,13.54234]
[1775657968705,46.62,71408.55,39.0,0.80468,0.00012,13.59433]
[1775657970261,46.62,71400.53,39.0,0.80372,0.00012,13.63339]
[1775657970599,46.62,71402.94,39.0,0.80401,0.00012,13.62161]
[1775657971877,46.62,71402.94,39.0,0.80401,0.00012,13.62161]
[1775657972843,46.62,71402.49,39.0,0.80401,0.00012,13.61887]
[1775657972857,46.62,71410.44,39.0,0.80497,0.00012,13.57986]
[1775657974680,46.62,71411.48,39.0,0.80509,0.00012,13.57477]
[1775657975633,46.62,71414.81,39.0,0.8055,0.00012,13.5582]
[1775657976921,46.62,71414.81,39.0,0.8055,0.00012,13.5582]
[1775657978054,46.61,71413.81,39.0,0.80539,0.00012,13.56274]
[1775657978097,46.61,71410.01,39.0,0.80494,0.00012,13.58117]
[1775657978655,46.61,71408.45,39.0,0.80475,0.00012,13.5888]
[1775657979662,46.61,71407.07,39.0,0.80459,0.00012,13.59536]
[1775657982163,46.61,71408.32,39.0,0.80474,0.00012,13.58917]
[1775657982182,46.61,71412.14,39.0,0.80521,0.00012,13.57016]
[1775657982512,46.61,71412.14,39.0,0.80521,0.00012,13.57016]
[1775657984697,46.61,71422.74,39.0,0.80649,0.00012,13.51785]
[1775657985704,46.61,71428.13,39.0,0.80714,0.00012,13.49112]
[1775657986847,46.61,71429.67,39.0,0.80732,0.00012,13.48335]
[1775657987719,46.61,71438.01,39.0,0.80832,0.00012,13.44221]
[1775657989732,46.61,71441.73,39.0,0.80877,0.00012,13.42364]
[1775657990740,46.6,71434.63,39.0,0.80793,0.00012,13.45842]
[1775657991747,46.6,71429.99,39.0,0.80738,0.00012,13.48112]
[1775657994262,46.6,71430.58,39.0,0.80746,0.00012,13.47775]
[1775657994772,46.6,71433.89,39.0,0.80785,0.00012,13.46149]
[1775657995778,46.6,71429.32,39.0,0.80731,0.00012,13.48377]
[1775657996970,46.6,71425.51,39.0,0.80686,0.00012,13.50239]
[1775657997793,46.6,71419.57,39.0,0.80615,0.00012,13.53152]
[1775657998799,46.6,71410.27,39.0,0.80504,0.00012,13.57689]
[1775657999806,46.6,71408.99,39.0,0.80489,0.00012,13.58298]
[1775658000814,46.6,71411.12,39.0,0.80515,0.00012,13.57237]
[1775658001821,46.6,71406.15,39.0,0.80456,0.00012,13.59654]
[1775658002827,46.6,71409.0,39.0,0.8049,0.00012,13.58239]
[1775658003609,46.6,71409.0,39.0,0.8049,0.00012,13.58239]
[1775658003691,46.6,71409.0,39.0,0.8049,0.00012,13.58239]
[1775658003835,46.6,71427.83,39.0,0.80716,0.00012,13.48985]
[1775658004724,46.6,71427.83,39.0,0.80716,0.00012,13.48985]
[1775658004842,46.59,71431.43,39.0,0.8076,0.00012,13.472]
[1775658005849,46.59,71432.89,39.0,0.80777,0.00012,13.46467]
[1775658006856,46.59,71435.53,39.0,0.80809,0.00012,13.45156]
[1775658008869,46.59,71441.48,39.0,0.8088,0.00012,13.42205]
[1775658009877,46.59,71447.95,39.0,0.80957,0.00012,13.39012]
[1775658012020,46.59,71449.11,39.0,0.80971,0.00012,13.38435]
[1775658012111,46.59,71454.47,39.0,0.81035,0.00012,13.3579]
[1775658012898,46.59,71469.45,39.0,0.81211,0.00012,13.28401]
[1775658013907,46.59,71469.45,39.0,0.81211,0.00012,13.28401]
[1775658014114,46.59,71469.45,39.0,0.81211,0.00012,13.28401]
[1775658014281,46.59,71469.45,39.0,0.81211,0.00012,13.28401]
[1775658014392,46.59,71475.11,39.0,0.81278,0.00012,13.25589]
[1775658014598,46.59,71475.11,39.0,0.81278,0.00012,13.25589]
[1775658014912,46.59,71489.25,39.0,0.81443,0.00012,13.18596]
[1775658016091,46.59,71489.25,39.0,0.81443,0.00012,13.18596]
[1775658016162,46.59,71488.62,39.0,0.81436,0.00012,13.18896]
[1775658016926,46.59,71492.8,39.0,0.81484,0.00012,13.16823]
[1775658017801,46.59,71492.8,39.0,0.81484,0.00012,13.16823]
[1775658017938,46.59,71495.79,39.0,0.81519,0.00012,13.15342]
[1775658018940,46.59,71499.49,39.0,0.81562,0.00012,13.13498]
[1775658019841,46.59,71499.49,39.0,0.81562,0.00012,13.13498]
[1775658019947,46.59,71496.17,39.0,0.81524,0.00012,13.15134]
[1775658022338,46.59,71495.08,39.0,0.81511,0.00012,13.15676]
[1775658022405,46.59,71491.79,39.0,0.81473,0.00012,13.17306]
[1775658023410,46.59,71491.79,39.0,0.81473,0.00012,13.17306]
[1775658023430,46.59,71490.58,39.0,0.81459,0.00012,13.17904]
[1775658023976,46.59,71489.31,39.0,0.81444,0.00012,13.1853]
[1775658024511,46.59,71489.31,39.0,0.81444,0.00012,13.1853]
[1775658024983,46.59,71490.09,39.0,0.81454,0.00012,13.18129]
[1775658026431,46.59,71490.09,39.0,0.81454,0.00012,13.18129]
[1775658025990,46.59,71481.9,39.0,0.81358,0.00012,13.22179]
[1775658026997,46.59,71470.54,39.0,0.81225,0.00012,13.27798]
[1775658028006,46.59,71472.56,39.0,0.81249,0.00012,13.26797]
[1775658032033,46.59,71474.44,39.0,0.81276,0.00012,13.25384]
[1775658033041,46.59,71471.12,39.0,0.81237,0.00012,13.27015]
[1775658034047,46.59,71464.72,39.0,0.81162,0.00012,13.30163]
[1775658035054,46.59,71457.62,39.0,0.81079,0.00012,13.33658]
[1775658037071,46.58,71460.42,39.0,0.81113,0.00012,13.32253]
[1775658038075,46.58,71463.08,39.0,0.81144,0.00012,13.30931]
[1775658039082,46.58,71465.38,39.0,0.81171,0.00012,13.29787]
[1775658041096,46.58,71464.05,39.0,0.81156,0.00012,13.30429]
[1775658042103,46.58,71461.23,39.0,0.81123,0.00012,13.31813]
[1775658043114,46.58,71452.02,39.0,0.81015,0.00012,13.36344]
[1775658044120,46.58,71442.6,39.0,0.80903,0.00012,13.40968]
[1775658045171,46.58,71447.78,39.0,0.80965,0.00012,13.38397]
[1775658046347,46.58,71449.2,39.0,0.80983,0.00012,13.3768]
[1775658047141,46.58,71452.85,39.0,0.81026,0.00012,13.35865]
[1775658048148,46.58,71457.42,39.0,0.8108,0.00012,13.33597]
[1775658049156,46.58,71462.17,39.0,0.81136,0.00012,13.31253]
[1775658050162,46.58,71464.11,39.0,0.8116,0.00012,13.30275]
[1775658052179,46.58,71455.65,39.0,0.8106,0.00012,13.34434]
[1775658053186,46.58,71444.27,39.0,0.80926,0.00012,13.40028]
[1775658054192,46.58,71436.66,39.0,0.80836,0.00012,13.43767]
[1775658055200,46.57,71428.56,39.0,0.8074,0.00012,13.47738]
[1775658056207,46.57,71425.62,39.0,0.80705,0.00012,13.49166]
[1775658058221,46.57,71423.67,39.0,0.80682,0.00012,13.50099]
[1775658059228,46.57,71419.04,39.0,0.80627,0.00012,13.52362]
[1775658060248,46.57,71406.85,39.0,0.80481,0.00012,13.58327]
[1775658061254,46.57,71395.94,39.0,0.8035,0.00012,13.63659]
[1775658062262,46.57,71389.98,39.0,0.80278,0.00012,13.66559]
[1775658063356,46.57,71389.98,39.0,0.80278,0.00012,13.66559]
[1775658063406,46.57,71389.98,39.0,0.80278,0.00012,13.66559]
[1775658063446,46.57,71387.62,39.0,0.8025,0.00012,13.67695]
[1775658063699,46.57,71387.62,39.0,0.8025,0.00012,13.67695]
[1775658064276,46.57,71384.55,39.0,0.80213,0.00012,13.69176]
[1775658066496,46.57,71382.18,39.0,0.80185,0.00012,13.70293]
[1775658067482,46.57,71384.74,39.0,0.80217,0.00012,13.69022]
[1775658068304,46.57,71390.25,39.0,0.80284,0.00012,13.66312]
[1775658069310,46.56,71396.25,39.0,0.80357,0.00012,13.63363]
[1775658070318,46.56,71399.59,39.0,0.80397,0.00012,13.61716]
[1775658071325,46.56,71401.56,39.0,0.80421,0.00012,13.60742]
[1775658073339,46.56,71403.58,39.0,0.80446,0.00012,13.59734]
[1775658074346,46.56,71401.62,39.0,0.80423,0.00012,13.60686]
[1775658076361,46.56,71407.12,39.0,0.80489,0.00012,13.57974]
[1775658076740,46.56,71407.12,39.0,0.80489,0.00012,13.57974]
[1775658077368,46.56,71416.22,39.0,0.80599,0.00012,13.53493]
[1775658078374,46.56,71420.31,39.0,0.80648,0.00012,13.51473]
[1775658079381,46.56,71422.95,39.0,0.8068,0.00012,13.50166]
[1775658082404,46.56,71412.77,39.0,0.80559,0.00012,13.55134]
[1775658083411,46.56,71405.89,39.0,0.80477,0.00012,13.58493]
[1775658086553,46.55,71407.25,39.0,0.80494,0.00012,13.57775]
[1775658087439,46.55,71404.34,39.0,0.80459,0.00012,13.59195]
[1775658090459,46.55,71400.06,39.0,0.80408,0.00012,13.61268]
[1775658092474,46.55,71398.03,39.0,0.80389,0.00012,13.61777]
[1775658093480,46.55,71400.08,39.0,0.80414,0.00012,13.60763]
[1775658098520,46.55,71403.06,39.0,0.80451,0.00012,13.59258]
[1775658098702,46.55,71403.06,39.0,0.80451,0.00012,13.59258]
[1775658099411,46.55,71403.06,39.0,0.80451,0.00012,13.59258]
[1775658099529,46.55,71403.06,39.0,0.80451,0.00012,13.59258]
[1775658099527,46.55,71412.58,39.0,0.80566,0.00012,13.54572]
[1775658099582,46.55,71412.58,39.0,0.80566,0.00012,13.54572]
[1775658100534,46.55,71415.95,39.0,0.80606,0.00012,13.52917]
[1775658100838,46.55,71415.95,39.0,0.80606,0.00012,13.52917]
[1775658101544,46.55,71419.39,39.0,0.80647,0.00012,13.51229]
[1775658102547,46.55,71425.37,39.0,0.80719,0.00012,13.48275]
[1775658103568,46.55,71425.37,39.0,0.80719,0.00012,13.48275]
[1775658103650,46.55,71425.37,39.0,0.80719,0.00012,13.48275]
[1775658103711,46.55,71430.9,39.0,0.80786,0.00012,13.45542]
[1775658104574,46.55,71442.9,39.0,0.80929,0.00012,13.39624]
[1775658106587,46.55,71442.09,39.0,0.80919,0.00012,13.40005]
[1775658110615,46.54,71440.58,39.0,0.80902,0.00012,13.40726]
[1775658112630,46.54,71443.93,39.0,0.80942,0.00012,13.39062]
[1775658115654,46.54,71439.89,39.0,0.80894,0.00012,13.41036]
[1775658116660,46.54,71437.39,39.0,0.80865,0.00012,13.42262]
[1775658118673,46.54,71440.23,39.0,0.80899,0.00012,13.40847]
[1775658119681,46.54,71438.62,39.0,0.8088,0.00012,13.41632]
[1775658120690,46.54,71440.08,39.0,0.80898,0.00012,13.40906]
[1775658121695,46.54,71445.26,39.0,0.80959,0.00012,13.38345]
[1775658122702,46.54,71443.88,39.0,0.80943,0.00012,13.39018]
[1775658123709,46.54,71439.08,39.0,0.80886,0.00012,13.41379]
[1775658125926,46.54,71442.83,39.0,0.80931,0.00012,13.39519]
[1775658126730,46.54,71450.37,39.0,0.8102,0.00012,13.35794]
[1775658127736,46.54,71453.92,39.0,0.81063,0.00012,13.34037]
[1775658128744,46.54,71448.32,39.0,0.80996,0.00012,13.36799]
[1775658129751,46.54,71444.76,39.0,0.80954,0.00012,13.38556]
[1775658130806,46.54,71444.76,39.0,0.80954,0.00012,13.38556]
[1775658130860,46.54,71444.76,39.0,0.80954,0.00012,13.38556]
[1775658130930,46.54,71447.69,39.0,0.80989,0.00012,13.37109]
[1775658131766,46.54,71446.39,39.0,0.80974,0.00012,13.37746]
[1775658132772,46.54,71441.84,39.0,0.8092,0.00012,13.39986]
[1775658134785,46.54,71444.27,39.0,0.80949,0.00012,13.38786]
[1775658135619,46.54,71444.27,39.0,0.80949,0.00012,13.38786]
[1775658136030,46.54,71444.27,39.0,0.80949,0.00012,13.38786]
[1775658136072,46.54,71450.85,39.0,0.81027,0.00012,13.35528]
[1775658136829,46.54,71450.85,39.0,0.81027,0.00012,13.35528]
[1775658136954,46.54,71450.85,39.0,0.81027,0.00012,13.35528]
[1775658137042,46.54,71453.97,39.0,0.81064,0.00012,13.33986]
[1775658137807,46.54,71452.34,39.0,0.81044,0.00012,13.3479]
[1775658139042,46.54,71452.34,39.0,0.81044,0.00012,13.3479]
[1775658139490,46.54,71452.34,39.0,0.81044,0.00012,13.3479]
[1775658139143,46.54,71447.61,39.0,0.80989,0.00012,13.37121]
[1775658140179,46.54,71447.61,39.0,0.80989,0.00012,13.37121]
[1775658140281,46.54,71449.36,39.0,0.81009,0.00012,13.36253]
[1775658141840,46.54,71447.33,39.0,0.80985,0.00012,13.37251]
[1775658144642,46.54,71447.73,39.0,0.8099,0.00012,13.37048]
[1775658145060,46.54,71447.73,39.0,0.8099,0.00012,13.37048]
[1775658145084,46.54,71449.34,39.0,0.8101,0.00012,13.36247]
[1775658145964,46.54,71449.34,39.0,0.8101,0.00012,13.36247]
[1775658146468,46.54,71449.34,39.0,0.8101,0.00012,13.36247]
[1775658146777,46.54,71449.26,39.0,0.81009,0.00012,13.36283]
[1775658146870,46.54,71456.24,39.0,0.81091,0.00012,13.32838]
[1775658147878,46.54,71460.34,39.0,0.8114,0.00012,13.3081]
[1775658148911,46.54,71466.32,39.0,0.8121,0.00012,13.27855]
[1775658149920,46.54,71467.68,39.0,0.81226,0.00012,13.27186]
[1775658150927,46.54,71469.65,39.0,0.81249,0.00012,13.26209]
[1775658152941,46.54,71474.44,39.0,0.8131,0.00012,13.23371]
[1775658156969,46.54,71468.6,39.0,0.81242,0.00012,13.26231]
[1775658157975,46.54,71464.55,39.0,0.81194,0.00012,13.28236]
[1775658158983,46.54,71462.96,39.0,0.81176,0.00012,13.29018]
[1775658159990,46.54,71459.77,39.0,0.81138,0.00012,13.3059]
[1775658162003,46.53,71468.89,39.0,0.81246,0.00012,13.2607]
[1775658163011,46.53,71473.45,39.0,0.813,0.00012,13.23809]
[1775658164018,46.53,71471.95,39.0,0.81282,0.00012,13.24548]
[1775658166032,46.53,71473.22,39.0,0.81297,0.00012,13.23912]
[1775658168046,46.53,71474.76,39.0,0.81315,0.00012,13.23139]
[1775658169140,46.53,71474.76,39.0,0.81315,0.00012,13.23139]
[1775658169233,46.53,71479.82,39.0,0.81375,0.00012,13.20625]
[1775658169884,46.53,71479.82,39.0,0.81375,0.00012,13.20625]
[1775658170061,46.53,71482.83,39.0,0.8141,0.00012,13.19129]
[1775658170970,46.53,71482.83,39.0,0.8141,0.00012,13.19129]
[1775658171453,46.53,71480.9,39.0,0.81388,0.00012,13.20082]
[1775658172075,46.53,71479.01,39.0,0.81366,0.00012,13.21014]
[1775658177109,46.53,71478.21,39.0,0.81357,0.00012,13.21382]
[1775658178691,46.53,71479.31,39.0,0.8137,0.00012,13.20831]
[1775658179124,46.53,71480.28,39.0,0.81381,0.00012,13.20346]
[1775658180879,46.53,71480.38,39.0,0.81383,0.00012,13.20291]
[1775658181137,46.53,71479.4,39.0,0.81371,0.00012,13.20772]
[1775658186172,46.53,71480.09,39.0,0.8138,0.00012,13.20406]
[1775658187327,46.53,71480.09,39.0,0.8138,0.00012,13.20406]
[1775658187375,46.53,71478.96,39.0,0.81367,0.00012,13.20961]
[1775658188186,46.53,71476.13,39.0,0.81334,0.00012,13.22357]
[1775658190201,46.53,71478.75,39.0,0.81365,0.00012,13.21046]
[1775658194230,46.53,71472.84,39.0,0.81296,0.00012,13.2395]
[1775658195118,46.53,71472.84,39.0,0.81296,0.00012,13.2395]
[1775658195237,46.53,71458.7,39.0,0.8113,0.00012,13.30944]
[1775658196433,46.53,71452.49,39.0,0.81057,0.00012,13.34004]
[1775658197250,46.53,71449.72,39.0,0.81024,0.00012,13.35361]
[1775658198258,46.53,71441.37,39.0,0.80925,0.00012,13.39476]
[1775658199265,46.53,71435.56,39.0,0.80856,0.00012,13.42345]
[1775658200271,46.53,71433.89,39.0,0.80836,0.00012,13.43169]
[1775658201294,46.53,71431.64,39.0,0.80809,0.00012,13.44267]
[1775658202297,46.53,71429.47,39.0,0.80784,0.00012,13.45335]
[1775658204311,46.53,71428.07,39.0,0.80767,0.00012,13.4602]
[1775658206325,46.53,71425.78,39.0,0.8074,0.00012,13.47142]
[1775658208339,46.53,71431.53,39.0,0.80808,0.00012,13.44306]
[1775658210353,46.52,71433.53,39.0,0.80833,0.00012,13.43309]
[1775658213373,46.52,71435.12,39.0,0.80856,0.00012,13.42047]
[1775658214381,46.52,71436.61,39.0,0.80874,0.00012,13.41309]
[1775658216395,46.52,71434.52,39.0,0.8085,0.00012,13.42323]
[1775658219416,46.52,71433.12,39.0,0.80834,0.00012,13.42985]
[1775658223443,46.52,71423.96,39.0,0.80725,0.00012,13.47464]
[1775658224450,46.52,71417.56,39.0,0.80648,0.00012,13.50606]
[1775658225458,46.52,71416.09,39.0,0.80631,0.00012,13.51321]
[1775658226465,46.52,71417.75,39.0,0.80651,0.00012,13.50496]
[1775658228478,46.52,71413.29,39.0,0.80598,0.00012,13.52671]
[1775658229485,46.52,71411.68,39.0,0.80579,0.00012,13.53451]
[1775658234520,46.52,71411.13,39.0,0.80574,0.00012,13.53665]
[1775658235527,46.52,71405.7,39.0,0.80509,0.00012,13.56318]
[1775658236535,46.52,71399.38,39.0,0.80433,0.00012,13.59413]
[1775658238548,46.51,71401.45,39.0,0.80458,0.00012,13.58382]
[1775658242172,46.51,71401.44,39.0,0.80458,0.00012,13.58364]
[1775658242576,46.51,71385.26,39.0,0.80263,0.00012,13.66281]
[1775658243458,46.51,71385.26,39.0,0.80263,0.00012,13.66281]
[1775658243584,46.51,71371.49,39.0,0.80095,0.00012,13.73001]
[1775658244146,46.51,71371.49,39.0,0.80095,0.00012,13.73001]
[1775658244163,46.51,71371.49,39.0,0.80095,0.00012,13.73001]
[1775658244591,46.51,71370.98,39.0,0.80089,0.00012,13.73235]
[1775658245599,46.51,71367.78,39.0,0.80051,0.00012,13.74781]
[1775658246177,46.51,71367.78,39.0,0.80051,0.00012,13.74781]
[1775658246606,46.51,71369.45,39.0,0.80071,0.00012,13.73951]
[1775658247649,46.51,71370.96,39.0,0.8009,0.00012,13.732]
[1775658248629,46.51,71380.65,39.0,0.80209,0.00012,13.68447]
[1775658249621,46.51,71380.65,39.0,0.80209,0.00012,13.68447]
[1775658249640,46.51,71376.86,39.0,0.80163,0.00012,13.70284]
[1775658250643,46.51,71372.44,39.0,0.8011,0.00012,13.72426]
[1775658251465,46.51,71372.44,39.0,0.8011,0.00012,13.72426]
[1775658251711,46.51,71372.44,39.0,0.8011,0.00012,13.72426]
[1775658251651,46.51,71367.12,39.0,0.80045,0.00012,13.75002]
[1775658251804,46.51,71367.12,39.0,0.80045,0.00012,13.75002]
[1775658251832,46.51,71367.12,39.0,0.80045,0.00012,13.75002]
[1775658252658,46.51,71355.41,39.0,0.79902,0.00012,13.80691]
[1775658253665,46.5,71353.79,39.0,0.79883,0.00012,13.81457]
[1775658258701,46.5,71354.27,39.0,0.7989,0.00012,13.81148]
[1775658260715,46.5,71356.37,39.0,0.79917,0.00012,13.80101]
[1775658261727,46.5,71358.76,39.0,0.79946,0.00012,13.78924]
[1775658262730,46.5,71365.47,39.0,0.80029,0.00012,13.75641]
[1775658263739,46.5,71375.7,39.0,0.80154,0.00012,13.70626]
[1775658264746,46.5,71377.13,39.0,0.80172,0.00012,13.6991]
[1775658265753,46.49,71370.04,39.0,0.80086,0.00012,13.73351]
[1775658266760,46.49,71365.18,39.0,0.80027,0.00012,13.75703]
[1775658268774,46.49,71363.12,39.0,0.80003,0.00012,13.76674]
[1775658269780,46.49,71367.82,39.0,0.80061,0.00012,13.74363]
[1775658270787,46.49,71369.41,39.0,0.80081,0.00012,13.73568]
[1775658271795,46.49,71372.08,39.0,0.80118,0.00012,13.71784]
[1775658272802,46.49,71374.83,39.0,0.80152,0.00012,13.70426]
[1775658273809,46.49,71379.0,39.0,0.80203,0.00012,13.68366]
[1775658276829,46.49,71377.06,39.0,0.80181,0.00012,13.69257]
[1775658277836,46.48,71374.13,39.0,0.80146,0.00012,13.70671]
[1775658281866,46.48,71378.49,39.0,0.80201,0.00012,13.68458]
[1775658283880,46.48,71381.81,39.0,0.80242,0.00012,13.66795]
[1775658284886,46.48,71385.23,39.0,0.80284,0.00012,13.65103]
[1775658286618,46.48,71385.23,39.0,0.80284,0.00012,13.65103]
[1775658286680,46.48,71388.54,39.0,0.80325,0.00012,13.63452]
[1775658286931,46.48,71388.54,39.0,0.80325,0.00012,13.63452]
[1775658287721,46.48,71388.54,39.0,0.80325,0.00012,13.63452]
[1775658287026,46.48,71392.89,39.0,0.80378,0.00012,13.61321]
[1775658287908,46.48,71389.27,39.0,0.80334,0.00012,13.63083]
[1775658288914,46.47,71385.98,39.0,0.80295,0.00012,13.64685]
[1775658290929,46.47,71388.39,39.0,0.80324,0.00012,13.63479]
[1775658294333,46.47,71387.19,39.0,0.8031,0.00012,13.64042]
[1775658294657,46.47,71422.7,39.0,0.80739,0.00012,13.46554]
[1775658294988,46.47,71422.7,39.0,0.80739,0.00012,13.46554]
[1775658295127,46.47,71422.7,39.0,0.80739,0.00012,13.46554]
[1775658295246,46.47,71422.7,39.0,0.80739,0.00012,13.46554]
[1775658295300,46.47,71460.58,39.0,0.81189,0.00012,13.27851]
[1775658296461,46.47,71460.58,39.0,0.81189,0.00012,13.27851]
[1775658296494,46.47,71460.58,39.0,0.81189,0.00012,13.27851]
[1775658296603,46.47,71477.53,39.0,0.81389,0.00012,13.19435]
[1775658297459,46.47,71477.53,39.0,0.81389,0.00012,13.19435]
[1775658297560,46.47,71483.78,39.0,0.81462,0.00012,13.16332]
[1775658297789,46.47,71483.78,39.0,0.81462,0.00012,13.16332]
[1775658297982,46.47,71480.17,39.0,0.8142,0.00012,13.18124]
[1775658298990,46.47,71477.92,39.0,0.81393,0.00012,13.19243]
[1775658300395,46.47,71477.92,39.0,0.81393,0.00012,13.19243]
[1775658301260,46.47,71478.48,39.0,0.814,0.00012,13.18953]
[1775658301362,46.47,71485.92,39.0,0.81488,0.00012,13.15233]
[1775658302737,46.47,71496.7,39.0,0.81614,0.00012,13.09856]
[1775658303228,46.47,71496.7,39.0,0.81614,0.00012,13.09856]
[1775658303604,46.47,71496.7,39.0,0.81614,0.00012,13.09856]
[1775658303705,46.47,71510.25,39.0,0.81771,0.00012,13.03099]
[1775658304025,46.47,71520.63,39.0,0.81891,0.00012,12.97928]
[1775658305032,46.47,71520.89,39.0,0.81894,0.00012,12.9779]
[1775658306332,46.46,71520.69,39.0,0.81892,0.00012,12.97873]
[1775658308053,46.46,71522.18,39.0,0.81909,0.00011,12.97116]
[1775658310471,46.46,71522.58,39.0,0.81915,0.00011,12.96888]
[1775658310473,46.46,71523.42,39.0,0.81925,0.00011,12.96456]
[1775658311073,46.46,71527.51,39.0,0.81972,0.00011,12.94417]
[1775658312488,46.46,71527.51,39.0,0.81972,0.00011,12.94417]
[1775658312541,46.46,71532.66,39.0,0.82031,0.00011,12.91813]
[1775658313087,46.46,71530.29,39.0,0.82004,0.00011,12.92995]
[1775658315102,46.45,71528.3,39.0,0.81986,0.00011,12.9378]
[1775658316109,46.45,71518.9,39.0,0.81878,0.00012,12.98448]
[1775658317116,46.45,71519.74,39.0,0.8189,0.00012,12.97941]
[1775658318123,46.45,71524.02,39.0,0.8194,0.00011,12.95792]
[1775658319129,46.44,71526.43,39.0,0.8197,0.00011,12.94449]
[1775658320141,46.44,71529.51,39.0,0.82006,0.00011,12.92891]
[1775658322154,46.44,71526.99,39.0,0.81978,0.00011,12.94113]
[1775658324168,46.44,71522.44,39.0,0.81927,0.00011,12.96348]
[1775658325723,46.43,71520.01,39.0,0.81899,0.00012,12.97539]
[1775658326182,46.43,71520.9,39.0,0.8191,0.00012,12.97082]
[1775658327189,46.43,71523.27,39.0,0.81937,0.00011,12.95887]
[1775658328195,46.43,71522.01,39.0,0.81923,0.00011,12.96504]
[1775658331217,46.43,71521.01,39.0,0.81919,0.00012,12.9639]
[1775658332226,46.43,71505.91,39.0,0.81745,0.00012,13.03919]
[1775658333346,46.43,71505.91,39.0,0.81745,0.00012,13.03919]
[1775658333394,46.43,71494.32,39.0,0.81611,0.00012,13.0967]
[1775658334123,46.43,71494.32,39.0,0.81611,0.00012,13.0967]
[1775658334239,46.43,71495.44,39.0,0.81624,0.00012,13.09113]
[1775658335247,46.42,71502.88,39.0,0.81711,0.00012,13.05383]
[1775658336261,46.42,71504.55,39.0,0.81732,0.00012,13.045]
[1775658337268,46.42,71503.27,39.0,0.81717,0.00012,13.05138]
[1775658339281,46.42,71499.58,39.0,0.81675,0.00012,13.06907]
[1775658340289,46.42,71496.85,39.0,0.81644,0.00012,13.08242]
[1775658341296,46.42,71492.57,39.0,0.81595,0.00012,13.10357]
[1775658342302,46.42,71494.1,39.0,0.81613,0.00012,13.09566]
[1775658345324,46.41,71498.87,39.0,0.81671,0.00012,13.07108]
[1775658348344,46.4,71492.43,39.0,0.816,0.00012,13.1014]
[1775658349351,46.4,71487.74,39.0,0.81545,0.00012,13.1246]
[1775658351421,46.4,71487.67,39.0,0.81545,0.00012,13.12477]
[1775658351442,46.4,71484.54,39.0,0.81509,0.00012,13.14004]
[1775658352373,46.4,71486.52,39.0,0.81533,0.00012,13.13]
[1775658353720,46.4,71477.12,39.0,0.81423,0.00012,13.17656]
[1775658354451,46.4,71477.12,39.0,0.81423,0.00012,13.17656]
[1775658354797,46.4,71477.12,39.0,0.81423,0.00012,13.17656]
[1775658354531,46.4,71466.18,39.0,0.81295,0.00012,13.23066]
[1775658355396,46.4,71460.76,39.0,0.81232,0.00012,13.25725]
[1775658356403,46.4,71462.26,39.0,0.81251,0.00012,13.24948]
[1775658357410,46.39,71472.7,39.0,0.81374,0.00012,13.19733]
[1775658358293,46.39,71472.7,39.0,0.81374,0.00012,13.19733]
[1775658358416,46.39,71489.07,39.0,0.81566,0.00012,13.11558]
[1775658359798,46.39,71489.07,39.0,0.81566,0.00012,13.11558]
[1775658359801,46.39,71494.15,39.0,0.81626,0.00012,13.09001]
[1775658360432,46.39,71505.36,39.0,0.81756,0.00012,13.03415]
[1775658361803,46.39,71505.36,39.0,0.81756,0.00012,13.03415]
[1775658361439,46.39,71509.87,39.0,0.81809,0.00012,13.01124]
[1775658366474,46.38,71511.3,39.0,0.8183,0.00012,13.00214]
[1775658367481,46.38,71512.81,39.0,0.81851,0.00012,12.99331]
[1775658368487,46.37,71501.79,39.0,0.81726,0.00012,13.04712]
[1775658369495,46.37,71500.74,39.0,0.81714,0.00012,13.05218]
[1775658371509,46.37,71495.87,39.0,0.81658,0.00012,13.07608]
[1775658372516,46.37,71494.19,39.0,0.81639,0.00012,13.08423]
[1775658373650,46.37,71496.83,39.0,0.8167,0.00012,13.07084]
[1775658376545,46.36,71502.43,39.0,0.81737,0.00012,13.04225]
[1775658377551,46.36,71504.4,39.0,0.8176,0.00012,13.03221]
[1775658378557,46.36,71506.08,39.0,0.8178,0.00012,13.02364]
[1775658379564,46.36,71504.95,39.0,0.81767,0.00012,13.02909]
[1775658382586,46.36,71497.24,39.0,0.81679,0.00012,13.06698]
[1775658383593,46.36,71492.37,39.0,0.81623,0.00012,13.09103]
[1775658386615,46.35,71491.03,39.0,0.81609,0.00012,13.09694]
[1775658387622,46.35,71492.22,39.0,0.81624,0.00012,13.09075]
[1775658390643,46.35,71493.61,39.0,0.81642,0.00012,13.08306]
[1775658391650,46.35,71494.97,39.0,0.81663,0.00012,13.07135]
[1775658392657,46.35,71493.8,39.0,0.81649,0.00012,13.07696]
[1775658393664,46.34,71496.41,39.0,0.8168,0.00012,13.0637]
[1775658394671,46.34,71498.86,39.0,0.81709,0.00012,13.05126]
[1775658396685,46.34,71497.81,39.0,0.81698,0.00012,13.05608]
[1775658399705,46.34,71499.05,39.0,0.81714,0.00012,13.04926]
[1775658402727,46.34,71500.73,39.0,0.81735,0.00012,13.04027]
[1775658403734,46.34,71501.92,39.0,0.81749,0.00012,13.03414]
[1775658406755,46.33,71509.85,39.0,0.81842,0.00012,12.99398]
[1775658407762,46.33,71515.27,39.0,0.81905,0.00012,12.96676]
[1775658408769,46.33,71516.86,39.0,0.81925,0.00012,12.95783]
[1775658411791,46.31,71517.83,39.0,0.81945,0.00012,12.94927]
[1775658414812,46.31,71519.6,39.0,0.81966,0.00012,12.93992]
[1775658415854,46.31,71522.33,39.0,0.81998,0.00012,12.9261]
[1775658416832,46.31,71527.94,39.0,0.82063,0.00011,12.89786]
[1775658419853,46.31,71531.19,39.0,0.82101,0.00011,12.88118]
[1775658420860,46.31,71528.36,39.0,0.82069,0.00011,12.89523]
[1775658421866,46.3,71522.89,39.0,0.82007,0.00012,12.92238]
[1775658422874,46.3,71517.55,39.0,0.81946,0.00012,12.94887]
[1775658423880,46.3,71514.76,39.0,0.81914,0.00012,12.96255]
[1775658424888,46.3,71511.97,39.0,0.81882,0.00012,12.97631]
[1775658425895,46.3,71512.96,39.0,0.81894,0.00012,12.97115]
[1775658430929,46.3,71513.07,39.0,0.81898,0.00012,12.96944]
[1775658433951,46.29,71509.86,39.0,0.81863,0.00012,12.98458]
[1775658434957,46.29,71507.22,39.0,0.81833,0.00012,12.99748]
[1775658435965,46.29,71500.74,39.0,0.81759,0.00012,13.02965]
[1775658436972,46.29,71513.77,39.0,0.8191,0.00012,12.96424]
[1775658437978,46.29,71517.85,39.0,0.81958,0.00012,12.94344]
[1775658438986,46.28,71511.37,39.0,0.81884,0.00012,12.97559]
[1775658439993,46.28,71510.1,39.0,0.8187,0.00012,12.98167]
[1775658442006,46.28,71508.63,39.0,0.81854,0.00012,12.98841]
[1775658443013,46.28,71506.6,39.0,0.81831,0.00012,12.99825]
[1775658446595,46.27,71505.37,39.0,0.8182,0.00012,13.00308]
[1775658447047,46.27,71501.46,39.0,0.81775,0.00012,13.02264]
[1775658449061,46.27,71498.96,39.0,0.81747,0.00012,13.03453]
[1775658450068,46.27,71497.89,39.0,0.81735,0.00012,13.03961]
[1775658451075,46.27,71495.5,39.0,0.81713,0.00012,13.04659]
[1775658452081,46.27,71493.71,39.0,0.81692,0.00012,13.05524]
[1775658456110,46.26,71495.29,39.0,0.81713,0.00012,13.04611]
[1775658459130,46.26,71497.72,39.0,0.81744,0.00012,13.03305]
[1775658462151,46.25,71494.66,39.0,0.8171,0.00012,13.04749]
[1775658463159,46.25,71493.1,39.0,0.81693,0.00012,13.05501]
[1775658468194,46.25,71495.39,39.0,0.81723,0.00012,13.04203]
[1775658473230,46.24,71494.08,39.0,0.81711,0.00012,13.04712]
[1775658478265,46.23,71494.43,39.0,0.81718,0.00012,13.04391]
[1775658480279,46.23,71496.97,39.0,0.81749,0.00012,13.03062]
[1775658481286,46.21,71498.14,39.0,0.81772,0.00012,13.02064]
[1775658482293,46.19,71496.73,39.0,0.81764,0.00012,13.02383]
[1775658483300,46.18,71492.12,39.0,0.81719,0.00012,13.04321]
[1775658484307,46.18,71490.33,39.0,0.81698,0.00012,13.05204]
[1775658487327,46.17,71492.16,39.0,0.81721,0.00012,13.04201]
[1775658488336,46.17,71494.76,39.0,0.81753,0.00012,13.02861]
[1775658489343,46.17,71497.11,39.0,0.81781,0.00012,13.01646]
[1775658490349,46.17,71498.59,39.0,0.81799,0.00012,13.00868]
[1775658491356,46.17,71504.75,39.0,0.81871,0.00012,12.97745]
[1775658492364,46.15,71509.45,39.0,0.81933,0.00012,12.95028]
[1775658493370,46.15,71507.29,39.0,0.81909,0.00012,12.96087]
[1775658494377,46.15,71505.76,39.0,0.81892,0.00012,12.96828]
[1775658497398,46.14,71499.04,39.0,0.81816,0.00012,13.00116]
[1775658498406,46.14,71496.16,39.0,0.81783,0.00012,13.01529]
[1775658503441,46.14,71497.17,39.0,0.81798,0.00012,13.00856]
[1775658505454,46.13,71496.0,39.0,0.81786,0.00012,13.01377]
[1775658506462,46.13,71497.53,39.0,0.81805,0.00012,13.00577]
[1775658507808,46.13,71497.53,39.0,0.81805,0.00012,13.00577]
[1775658507848,46.13,71508.94,39.0,0.81938,0.00012,12.94816]
[1775658508491,46.13,71531.8,39.0,0.82201,0.00011,12.83319]
[1775658509884,46.13,71539.76,39.0,0.82294,0.00011,12.79255]
[1775658513634,46.12,71535.2,39.0,0.82249,0.00011,12.80971]
[1775658514533,46.12,71521.07,39.0,0.82087,0.00012,12.8806]
[1775658515541,46.12,71515.4,39.0,0.82022,0.00012,12.90892]
[1775658517555,46.12,71514.06,39.0,0.82008,0.00012,12.91519]
[1775658518562,46.12,71502.66,39.0,0.81876,0.00012,12.97223]
[1775658519569,46.12,71497.89,39.0,0.81821,0.00012,12.99588]
[1775658522590,46.11,71494.44,39.0,0.81783,0.00012,13.01253]
[1775658523597,46.11,71493.3,39.0,0.8177,0.00012,13.01802]
[1775658524607,46.11,71491.88,39.0,0.81754,0.00012,13.0249]
[1775658525614,46.11,71487.89,39.0,0.81708,0.00012,13.04466]
[1775658527627,46.11,71489.33,39.0,0.81726,0.00012,13.03689]
[1775658532662,46.1,71492.56,39.0,0.81767,0.00012,13.019]
[1775658533670,46.1,71494.01,39.0,0.81785,0.00012,13.01138]
[1775658534676,46.1,71498.53,39.0,0.81838,0.00012,12.98836]
[1775658536691,46.09,71496.25,39.0,0.81813,0.00012,12.99921]
[1775658537697,46.08,71494.34,39.0,0.81798,0.00012,13.00574]
[1775658541728,46.08,71492.51,39.0,0.81779,0.00012,13.01376]
[1775658542735,46.07,71494.58,39.0,0.81804,0.00012,13.00301]
[1775658546764,46.07,71496.68,39.0,0.81831,0.00012,12.9911]
[1775658548778,46.06,71498.14,39.0,0.8185,0.00012,12.98311]
[1775658549785,46.06,71503.96,39.0,0.81918,0.00012,12.95353]
[1775658550792,46.06,71501.98,39.0,0.81896,0.00012,12.96321]
[1775658551799,46.06,71505.44,39.0,0.81937,0.00012,12.94551]
[1775658552806,46.06,71506.76,39.0,0.81953,0.00012,12.9386]
[1775658553813,46.06,71508.05,39.0,0.81968,0.00012,12.93185]
[1775658554820,46.06,71502.69,39.0,0.81906,0.00012,12.95857]
[1775658555827,46.06,71501.12,39.0,0.81889,0.00012,12.96618]
[1775658556834,46.05,71499.32,39.0,0.81869,0.00012,12.97494]
[1775658562875,46.05,71499.11,39.0,0.8187,0.00012,12.97417]
[1775658567910,46.04,71498.79,39.0,0.8187,0.00012,12.97427]
[1775658571939,46.03,71496.26,39.0,0.81848,0.00012,12.98111]
[1775658572737,46.03,71496.26,39.0,0.81848,0.00012,12.98111]
[1775658572946,46.03,71491.82,39.0,0.81796,0.00012,13.00325]
[1775658573329,46.03,71491.82,39.0,0.81796,0.00012,13.00325]
[1775658573953,46.03,71489.69,39.0,0.81772,0.00012,13.01387]
[1775658574959,46.03,71488.28,39.0,0.81756,0.00012,13.02086]
[1775658576973,46.03,71486.51,39.0,0.81735,0.00012,13.02953]
[1775658579396,46.03,71485.5,39.0,0.81724,0.00012,13.03436]
[1775658579995,46.03,71477.69,39.0,0.81635,0.00012,13.07234]
[1775658580636,46.03,71477.69,39.0,0.81635,0.00012,13.07234]
[1775658581002,46.02,71464.57,39.0,0.81481,0.00012,13.13801]
[1775658582009,46.02,71465.08,39.0,0.81488,0.00012,13.1352]
[1775658582785,46.02,71465.08,39.0,0.81488,0.00012,13.1352]
[1775658583016,46.02,71469.42,39.0,0.8154,0.00012,13.11318]
[1775658584977,46.02,71469.81,39.0,0.81545,0.00012,13.111]
[1775658585030,46.02,71463.5,39.0,0.81471,0.00012,13.14243]
[1775658585185,46.02,71463.5,39.0,0.81471,0.00012,13.14243]
[1775658586037,46.02,71461.52,39.0,0.81448,0.00012,13.1521]
[1775658588051,46.02,71460.21,39.0,0.81434,0.00012,13.15812]
[1775658593086,46.01,71459.77,39.0,0.81432,0.00012,13.15896]
[1775658594631,46.01,71459.77,39.0,0.81432,0.00012,13.15896]
[1775658595102,46.01,71448.76,39.0,0.81303,0.00012,13.21358]
[1775658596676,46.01,71448.22,39.0,0.81298,0.00012,13.21566]
[1775658597114,46.01,71449.65,39.0,0.81315,0.00012,13.2085]
[1775658599984,46.0,71450.35,39.0,0.81324,0.00012,13.20464]
[1775658600034,46.0,71450.35,39.0,0.81324,0.00012,13.20464]
[1775658600186,46.0,71450.73,39.0,0.81329,0.00012,13.20241]
[1775658600206,46.0,71451.49,39.0,0.81339,0.00012,13.19827]
[1775658601305,46.0,71451.49,39.0,0.81339,0.00012,13.19827]
[1775658602059,46.0,71451.49,39.0,0.81339,0.00012,13.19827]
[1775658601622,46.0,71456.15,39.0,0.81395,0.00012,13.17434]
[1775658602887,46.0,71456.15,39.0,0.81395,0.00012,13.17434]
[1775658603018,46.0,71456.15,39.0,0.81395,0.00012,13.17434]
[1775658602891,46.0,71470.52,39.0,0.81566,0.00012,13.10184]
[1775658603719,46.0,71470.52,39.0,0.81566,0.00012,13.10184]
[1775658603724,45.98,71491.47,39.0,0.81819,0.00012,12.99296]
[1775658604163,45.98,71506.57,39.0,0.81995,0.00012,12.91687]
[1775658605171,45.98,71509.26,39.0,0.82027,0.00012,12.90315]
[1775658607008,45.98,71509.26,39.0,0.82027,0.00012,12.90315]
[1775658607085,45.98,71506.01,39.0,0.8199,0.00012,12.91921]
[1775658607185,45.98,71499.72,39.0,0.81917,0.00012,12.95092]
[1775658608192,45.98,71493.18,39.0,0.81841,0.00012,12.98365]
[1775658609779,45.97,71492.97,39.0,0.8184,0.00012,12.98414]
[1775658610206,45.97,71491.13,39.0,0.81818,0.00012,12.99341]
[1775658611212,45.97,71479.26,39.0,0.8168,0.00012,13.05285]
[1775658612711,45.97,71479.26,39.0,0.8168,0.00012,13.05285]
[1775658612801,45.97,71471.49,39.0,0.81589,0.00012,13.09171]
[1775658613456,45.97,71471.49,39.0,0.81589,0.00012,13.09171]
[1775658613687,45.97,71471.49,39.0,0.81589,0.00012,13.09171]
[1775658613776,45.97,71460.21,39.0,0.81456,0.00012,13.1483]
[1775658615009,45.97,71460.21,39.0,0.81456,0.00012,13.1483]
[1775658614234,45.97,71443.54,39.0,0.81259,0.00012,13.23189]
[1775658615713,45.97,71439.29,39.0,0.81208,0.00012,13.25291]
[1775658616249,45.97,71441.25,39.0,0.81232,0.00012,13.2431]
[1775658617256,45.97,71437.44,39.0,0.81187,0.00012,13.26202]
[1775658619938,45.97,71440.3,39.0,0.81222,0.00012,13.24701]
[1775658625312,45.96,71440.95,39.0,0.81233,0.00012,13.24259]
[1775658629339,45.96,71446.78,39.0,0.81305,0.00012,13.21236]
[1775658631355,45.96,71448.34,39.0,0.81329,0.00012,13.1994]
[1775658632650,45.96,71448.34,39.0,0.81329,0.00012,13.1994]
[1775658632680,45.96,71448.34,39.0,0.81329,0.00012,13.1994]
[1775658632932,45.96,71448.34,39.0,0.81329,0.00012,13.1994]
[1775658633234,45.95,71449.35,39.0,0.81342,0.00012,13.19392]
[1775658634069,45.95,71442.44,39.0,0.8126,0.00012,13.22837]
[1775658634545,45.95,71442.44,39.0,0.8126,0.00012,13.22837]
[1775658634748,45.95,71442.44,39.0,0.8126,0.00012,13.22837]
[1775658635131,45.95,71442.44,39.0,0.8126,0.00012,13.22837]
[1775658635024,45.95,71416.37,39.0,0.80948,0.00012,13.3588]
[1775658635384,45.95,71391.61,39.0,0.80648,0.00012,13.48226]
[1775658637066,45.95,71368.08,39.0,0.80361,0.00012,13.59926]
[1775658637844,45.95,71368.08,39.0,0.80361,0.00012,13.59926]
[1775658637970,45.95,71368.08,39.0,0.80361,0.00012,13.59926]
[1775658638013,45.95,71348.19,39.0,0.80116,0.00012,13.69773]
[1775658638213,45.95,71348.19,39.0,0.80116,0.00012,13.69773]
[1775658639031,45.95,71348.19,39.0,0.80116,0.00012,13.69773]
[1775658639056,45.95,71338.49,39.0,0.79996,0.00012,13.74562]
[1775658639484,45.95,71338.49,39.0,0.79996,0.00012,13.74562]
[1775658639496,45.95,71338.49,39.0,0.79996,0.00012,13.74562]
[1775658639594,45.95,71328.97,39.0,0.79877,0.00012,13.79255]
[1775658640834,45.95,71328.97,39.0,0.79877,0.00012,13.79255]
[1775658640938,45.95,71322.31,39.0,0.79795,0.00012,13.82513]
[1775658641452,45.95,71315.24,39.0,0.79706,0.00013,13.8599]
[1775658642521,45.95,71315.24,39.0,0.79706,0.00013,13.8599]
[1775658642794,45.95,71299.41,39.0,0.79508,0.00013,13.9374]
[1775658643303,45.95,71299.41,39.0,0.79508,0.00013,13.9374]
[1775658643467,45.95,71282.43,39.0,0.79294,0.00013,14.02035]
[1775658644475,45.95,71279.14,39.0,0.79252,0.00013,14.03631]
[1775658645554,45.95,71279.14,39.0,0.79252,0.00013,14.03631]
[1775658645565,45.95,71279.14,39.0,0.79252,0.00013,14.03631]
[1775658645635,45.95,71279.14,39.0,0.79252,0.00013,14.03631]
[1775658645646,45.95,71281.86,39.0,0.79287,0.00013,14.02283]
[1775658646358,45.95,71281.86,39.0,0.79287,0.00013,14.02283]
[1775658646718,45.95,71281.86,39.0,0.79287,0.00013,14.02283]
[1775658646745,45.95,71291.55,39.0,0.79411,0.00013,13.97496]
[1775658647391,45.95,71291.55,39.0,0.79411,0.00013,13.97496]
[1775658648508,45.94,71303.05,39.0,0.79557,0.00013,13.91832]
[1775658649394,45.94,71303.05,39.0,0.79557,0.00013,13.91832]
[1775658649515,45.94,71308.44,39.0,0.79625,0.00013,13.89153]
[1775658650927,45.94,71308.44,39.0,0.79625,0.00013,13.89153]
[1775658651132,45.94,71308.44,39.0,0.79625,0.00013,13.89153]
[1775658650987,45.94,71309.27,39.0,0.79637,0.00013,13.88692]
[1775658652126,45.94,71309.27,39.0,0.79637,0.00013,13.88692]
[1775658651530,45.94,71313.84,39.0,0.79694,0.00013,13.86447]
[1775658652955,45.94,71313.84,39.0,0.79694,0.00013,13.86447]
[1775658652991,45.94,71313.84,39.0,0.79694,0.00013,13.86447]
[1775658653037,45.94,71317.83,39.0,0.79746,0.00013,13.84439]
[1775658653547,45.94,71334.95,39.0,0.79959,0.00012,13.76005]
[1775658654989,45.94,71334.95,39.0,0.79959,0.00012,13.76005]
[1775658655000,45.94,71342.41,39.0,0.80053,0.00012,13.72282]
[1775658655572,45.94,71338.68,39.0,0.80006,0.00012,13.74124]
[1775658656594,45.94,71335.95,39.0,0.79973,0.00012,13.75459]
[1775658657591,45.93,71332.63,39.0,0.79932,0.00012,13.77064]
[1775658658604,45.93,71334.54,39.0,0.79956,0.00012,13.76122]
[1775658659606,45.93,71336.36,39.0,0.7998,0.00012,13.75185]
[1775658660618,45.93,71334.54,39.0,0.79957,0.00012,13.76064]
[1775658663101,45.93,71335.49,39.0,0.79969,0.00012,13.75595]
[1775658663130,45.93,71341.11,39.0,0.8004,0.00012,13.72771]
[1775658663645,45.93,71343.76,39.0,0.80074,0.00012,13.71436]
[1775658664202,45.93,71343.76,39.0,0.80074,0.00012,13.71436]
[1775658664303,45.93,71343.76,39.0,0.80074,0.00012,13.71436]
[1775658665104,45.93,71343.76,39.0,0.80074,0.00012,13.71436]
[1775658665112,45.93,71343.76,39.0,0.80074,0.00012,13.71436]
[1775658665120,45.93,71343.76,39.0,0.80074,0.00012,13.71436]
[1775658665114,45.93,71352.69,39.0,0.80185,0.00012,13.66993]
[1775658665658,45.92,71363.11,39.0,0.80314,0.00012,13.61802]
[1775658666212,45.92,71363.11,39.0,0.80314,0.00012,13.61802]
[1775658666999,45.92,71363.11,39.0,0.80314,0.00012,13.61802]
[1775658667167,45.92,71363.11,39.0,0.80314,0.00012,13.61802]
[1775658667006,45.92,71363.66,39.0,0.80321,0.00012,13.61508]
[1775658667672,45.92,71368.02,39.0,0.80375,0.00012,13.59323]
[1775658668531,45.92,71368.02,39.0,0.80375,0.00012,13.59323]
[1775658668680,45.92,71373.86,39.0,0.80447,0.00012,13.56404]
[1775658669686,45.92,71380.89,39.0,0.80534,0.00012,13.52892]
[1775658670534,45.92,71380.89,39.0,0.80534,0.00012,13.52892]
[1775658671701,45.92,71375.87,39.0,0.80473,0.00012,13.5536]
[1775658674197,45.92,71373.56,39.0,0.80445,0.00012,13.56474]
[1775658675033,45.92,71373.56,39.0,0.80445,0.00012,13.56474]
[1775658675132,45.92,71373.56,39.0,0.80445,0.00012,13.56474]
[1775658675152,45.92,71360.73,39.0,0.80288,0.00012,13.62824]
[1775658675914,45.92,71360.73,39.0,0.80288,0.00012,13.62824]
[1775658675949,45.92,71332.96,39.0,0.79945,0.00012,13.76562]
[1775658676508,45.92,71332.96,39.0,0.79945,0.00012,13.76562]
[1775658676879,45.92,71332.96,39.0,0.79945,0.00012,13.76562]
[1775658676914,45.92,71322.97,39.0,0.7982,0.00012,13.81484]
[1775658677534,45.92,71322.97,39.0,0.7982,0.00012,13.81484]
[1775658677551,45.92,71322.97,39.0,0.7982,0.00012,13.81484]
[1775658677762,45.92,71317.17,39.0,0.79748,0.00013,13.84315]
[1775658678669,45.92,71317.17,39.0,0.79748,0.00013,13.84315]
[1775658678765,45.92,71317.17,39.0,0.79748,0.00013,13.84315]
[1775658679149,45.92,71317.17,39.0,0.79748,0.00013,13.84315]
[1775658679182,45.92,71283.28,39.0,0.79321,0.00013,14.00941]
[1775658679362,45.92,71283.28,39.0,0.79321,0.00013,14.00941]
[1775658679639,45.92,71283.28,39.0,0.79321,0.00013,14.00941]
[1775658679677,45.92,71283.28,39.0,0.79321,0.00013,14.00941]
[1775658680024,45.92,71283.28,39.0,0.79321,0.00013,14.00941]
[1775658680048,45.91,71279.06,39.0,0.79268,0.00013,14.02985]
[1775658680855,45.91,71279.06,39.0,0.79268,0.00013,14.02985]
[1775658680921,45.91,71293.76,39.0,0.79455,0.00013,13.95772]
[1775658681791,45.91,71288.33,39.0,0.79386,0.00013,13.98419]
[1775658683126,45.91,71288.33,39.0,0.79386,0.00013,13.98419]
[1775658683133,45.91,71276.11,39.0,0.79232,0.00013,14.04378]
[1775658684157,45.91,71276.11,39.0,0.79232,0.00013,14.04378]
[1775658683812,45.91,71271.72,39.0,0.79176,0.00013,14.06508]
[1775658684426,45.91,71271.72,39.0,0.79176,0.00013,14.06508]
[1775658684618,45.91,71271.72,39.0,0.79176,0.00013,14.06508]
[1775658684817,45.91,71273.57,39.0,0.792,0.00013,14.05591]
[1775658685317,45.91,71273.57,39.0,0.792,0.00013,14.05591]
[1775658685332,45.91,71273.57,39.0,0.792,0.00013,14.05591]
[1775658685764,45.91,71273.57,39.0,0.792,0.00013,14.05591]
[1775658686167,45.91,71273.57,39.0,0.792,0.00013,14.05591]
[1775658685827,45.91,71279.09,39.0,0.79271,0.00013,14.02872]
[1775658686371,45.91,71279.09,39.0,0.79271,0.00013,14.02872]
[1775658686831,45.91,71282.98,39.0,0.79321,0.00013,14.00951]
[1775658688846,45.91,71286.08,39.0,0.79361,0.00013,13.99398]
[1775658689853,45.91,71291.92,39.0,0.79435,0.00013,13.96523]
[1775658691867,45.9,71282.71,39.0,0.79324,0.00013,14.00543]
[1775658692879,45.9,71278.59,39.0,0.79272,0.00013,14.02542]
[1775658693886,45.9,71277.13,39.0,0.79254,0.00013,14.03237]
[1775658695900,45.9,71281.71,39.0,0.79313,0.00013,14.00958]
[1775658696911,45.9,71285.97,39.0,0.79367,0.00013,13.98855]
[1775658699151,45.9,71285.81,39.0,0.79366,0.00013,13.98918]
[1775658699203,45.9,71290.01,39.0,0.79419,0.00013,13.96846]
[1775658699953,45.9,71296.79,39.0,0.79505,0.00013,13.93509]
[1775658700959,45.9,71298.53,39.0,0.79528,0.00013,13.92646]
[1775658702134,45.9,71298.53,39.0,0.79528,0.00013,13.92646]
[1775658702160,45.9,71296.59,39.0,0.79503,0.00013,13.9359]
[1775658702973,45.9,71292.89,39.0,0.79457,0.00013,13.95395]
[1775658705994,45.89,71290.8,39.0,0.79431,0.00013,13.96384]
[1775658707001,45.89,71294.69,39.0,0.79481,0.00013,13.94464]
[1775658708229,45.89,71294.69,39.0,0.79481,0.00013,13.94464]
[1775658708340,45.89,71294.69,39.0,0.79481,0.00013,13.94464]
[1775658708396,45.89,71294.69,39.0,0.79481,0.00013,13.94464]
[1775658708013,45.89,71298.07,39.0,0.79524,0.00013,13.92794]
[1775658709020,45.89,71308.28,39.0,0.79652,0.00013,13.87779]
[1775658709689,45.89,71308.28,39.0,0.79652,0.00013,13.87779]
[1775658710025,45.89,71310.48,39.0,0.79681,0.00013,13.86663]
[1775658710751,45.89,71310.48,39.0,0.79681,0.00013,13.86663]
[1775658710822,45.89,71310.48,39.0,0.79681,0.00013,13.86663]
[1775658711041,45.89,71320.92,39.0,0.79811,0.00013,13.81523]
[1775658711699,45.89,71320.92,39.0,0.79811,0.00013,13.81523]
[1775658712048,45.89,71331.07,39.0,0.79939,0.00012,13.76494]
[1775658712773,45.89,71331.07,39.0,0.79939,0.00012,13.76494]
[1775658713200,45.89,71331.07,39.0,0.79939,0.00012,13.76494]
[1775658713253,45.89,71332.37,39.0,0.79955,0.00012,13.75827]
[1775658714062,45.89,71322.58,39.0,0.79834,0.00012,13.80651]
[1775658714710,45.89,71322.58,39.0,0.79834,0.00012,13.80651]
[1775658715069,45.89,71311.75,39.0,0.79698,0.00013,13.85971]
[1775658716076,45.89,71304.89,39.0,0.79612,0.00013,13.89333]
[1775658717083,45.89,71301.3,39.0,0.79568,0.00013,13.91083]
[1775658719096,45.89,71294.91,39.0,0.79487,0.00013,13.94196]
[1775658720114,45.89,71277.9,39.0,0.79272,0.00013,14.02526]
[1775658721121,45.88,71267.28,39.0,0.79137,0.00013,14.07692]
[1775658722128,45.88,71263.65,39.0,0.79091,0.00013,14.09447]
[1775658725149,45.88,71266.62,39.0,0.79131,0.00013,14.07946]
[1775658727166,45.88,71264.4,39.0,0.79103,0.00013,14.08996]
[1775658728171,45.88,71257.86,39.0,0.7902,0.00013,14.12175]
[1775658729702,45.88,71257.73,39.0,0.79018,0.00013,14.12226]
[1775658729789,45.88,71257.73,39.0,0.79018,0.00013,14.12226]
[1775658729932,45.88,71257.73,39.0,0.79018,0.00013,14.12226]
[1775658730192,45.88,71251.63,39.0,0.7894,0.00013,14.15194]
[1775658731197,45.88,71251.63,39.0,0.7894,0.00013,14.15194]
[1775658731269,45.88,71253.37,39.0,0.78963,0.00013,14.14332]
[1775658731985,45.88,71253.37,39.0,0.78963,0.00013,14.14332]
[1775658732207,45.88,71260.83,39.0,0.79059,0.00013,14.10686]
[1775658733214,45.88,71262.39,39.0,0.79079,0.00013,14.09917]
[1775658734222,45.88,71255.85,39.0,0.78995,0.00013,14.13094]
[1775658735253,45.88,71255.85,39.0,0.78995,0.00013,14.13094]
[1775658735305,45.88,71253.2,39.0,0.78961,0.00013,14.14381]
[1775658736236,45.88,71250.2,39.0,0.78923,0.00013,14.15836]
[1775658737242,45.88,71248.65,39.0,0.78903,0.00013,14.16584]
[1775658741194,45.87,71249.59,39.0,0.78916,0.00013,14.16108]
[1775658741272,45.87,71251.2,39.0,0.78937,0.00013,14.1532]
[1775658743286,45.87,71248.9,39.0,0.78907,0.00013,14.16428]
[1775658744293,45.87,71246.77,39.0,0.7888,0.00013,14.17457]
[1775658745091,45.87,71246.77,39.0,0.7888,0.00013,14.17457]
[1775658745308,45.87,71246.77,39.0,0.7888,0.00013,14.17457]
[1775658745304,45.87,71227.3,39.0,0.78629,0.00013,14.26888]
[1775658746114,45.87,71227.3,39.0,0.78629,0.00013,14.26888]
[1775658746210,45.87,71227.3,39.0,0.78629,0.00013,14.26888]
[1775658746310,45.87,71206.44,39.0,0.78358,0.00013,14.36953]
[1775658746601,45.87,71206.44,39.0,0.78358,0.00013,14.36953]
[1775658746742,45.87,71206.44,39.0,0.78358,0.00013,14.36953]
[1775658747318,45.87,71186.02,39.0,0.78091,0.00013,14.46737]
[1775658747527,45.87,71186.02,39.0,0.78091,0.00013,14.46737]
[1775658748326,45.87,71183.48,39.0,0.78058,0.00013,14.4794]
[1775658748846,45.87,71183.48,39.0,0.78058,0.00013,14.4794]
[1775658749124,45.87,71183.48,39.0,0.78058,0.00013,14.4794]
[1775658749345,45.87,71171.52,39.0,0.779,0.00013,14.5364]
[1775658749450,45.87,71171.52,39.0,0.779,0.00013,14.5364]
[1775658750044,45.87,71171.52,39.0,0.779,0.00013,14.5364]
[1775658750349,45.87,71160.93,39.0,0.7776,0.00013,14.58686]
[1775658751363,45.86,71151.54,39.0,0.77645,0.00013,14.62493]
[1775658752369,45.86,71149.47,39.0,0.77618,0.00013,14.63462]
[1775658753376,45.86,71145.12,39.0,0.7756,0.00013,14.65511]
[1775658754383,45.86,71138.96,39.0,0.77478,0.00013,14.68411]
[1775658755544,45.86,71140.31,39.0,0.77497,0.00013,14.67752]
[1775658757404,45.85,71142.3,39.0,0.77525,0.00013,14.6677]
[1775658758806,45.85,71142.3,39.0,0.77525,0.00013,14.6677]
[1775658759279,45.85,71142.3,39.0,0.77525,0.00013,14.6677]
[1775658759343,45.85,71138.31,39.0,0.77472,0.00013,14.68622]
[1775658760242,45.85,71128.67,39.0,0.77343,0.00013,14.73174]
[1775658760543,45.85,71116.78,39.0,0.77183,0.00013,14.78776]
[1775658762273,45.84,71113.06,39.0,0.77138,0.00013,14.80369]
[1775658762448,45.84,71109.36,39.0,0.77088,0.00014,14.82107]
[1775658763520,45.84,71109.36,39.0,0.77088,0.00014,14.82107]
[1775658763831,45.84,71109.36,39.0,0.77088,0.00014,14.82107]
[1775658764461,45.82,71111.56,39.0,0.77127,0.00014,14.80729]
[1775658766519,45.81,71108.25,39.0,0.77088,0.00014,14.82085]
[1775658767820,45.81,71108.25,39.0,0.77088,0.00014,14.82085]
[1775658767895,45.81,71105.83,39.0,0.77055,0.00014,14.83208]
[1775658770138,45.81,71106.93,39.0,0.7707,0.00014,14.82682]
[1775658772228,45.81,71106.97,39.0,0.77072,0.00014,14.82625]
[1775658772319,45.8,71102.88,39.0,0.77017,0.00014,14.84512]
[1775658773325,45.8,71102.88,39.0,0.77017,0.00014,14.84512]
[1775658773402,45.8,71092.18,39.0,0.76873,0.00014,14.89506]
[1775658775409,45.78,71103.25,39.0,0.77035,0.00014,14.83887]
[1775658775553,45.78,71114.2,39.0,0.77183,0.00013,14.78737]
[1775658776576,45.78,71114.2,39.0,0.77183,0.00013,14.78737]
[1775658777161,45.78,71114.2,39.0,0.77183,0.00013,14.78737]
[1775658777249,45.78,71113.17,39.0,0.7717,0.00014,14.79188]
[1775658777566,45.78,71116.53,39.0,0.77215,0.00013,14.77605]
[1775658779563,45.77,71116.8,39.0,0.77219,0.00013,14.77463]
[1775658780733,45.77,71117.79,39.0,0.77233,0.00013,14.76983]
[1775658780994,45.77,71117.79,39.0,0.77233,0.00013,14.76983]
[1775658781091,45.77,71101.87,39.0,0.77018,0.00014,14.84467]
[1775658781621,45.77,71094.76,39.0,0.76922,0.00014,14.87801]
[1775658782626,45.77,71096.46,39.0,0.76945,0.00014,14.86984]
[1775658783633,45.76,71101.86,39.0,0.77025,0.00014,14.84214]
[1775658785890,45.76,71103.15,39.0,0.77043,0.00014,14.83578]
[1775658785991,45.76,71108.16,39.0,0.77112,0.00014,14.81202]
[1775658786661,45.75,71111.6,39.0,0.77159,0.00014,14.79564]
[1775658787981,45.75,71111.6,39.0,0.77159,0.00014,14.79564]
[1775658788090,45.75,71111.6,39.0,0.77159,0.00014,14.79564]
[1775658788140,45.75,71105.83,39.0,0.77082,0.00014,14.82249]
[1775658788588,45.75,71105.83,39.0,0.77082,0.00014,14.82249]
[1775658788675,45.75,71099.4,39.0,0.76994,0.00014,14.8527]
[1775658789837,45.75,71099.4,39.0,0.76994,0.00014,14.8527]
[1775658790011,45.75,71095.71,39.0,0.76945,0.00014,14.86984]
[1775658791094,45.75,71095.71,39.0,0.76945,0.00014,14.86984]
[1775658791155,45.75,71093.61,39.0,0.76917,0.00014,14.87925]
[1775658791745,45.75,71093.61,39.0,0.76917,0.00014,14.87925]
[1775658792180,45.75,71093.61,39.0,0.76917,0.00014,14.87925]
[1775658792238,45.74,71085.03,39.0,0.76804,0.00014,14.91821]
[1775658792647,45.74,71085.03,39.0,0.76804,0.00014,14.91821]
[1775658794139,45.74,71083.41,39.0,0.76782,0.00014,14.92578]
[1775658794180,45.72,71080.08,39.0,0.76747,0.00014,14.93759]
[1775658794718,45.72,71075.15,39.0,0.76679,0.00014,14.96061]
[1775658799731,45.67,71075.21,39.0,0.76702,0.00014,14.95273]
[1775658800761,45.66,71090.26,39.0,0.76913,0.00014,14.88013]
[1775658801775,45.64,71103.4,39.0,0.77102,0.00014,14.81454]
[1775658802777,45.62,71100.75,39.0,0.77074,0.00014,14.82406]
[1775658804010,45.62,71092.51,39.0,0.76963,0.00014,14.86271]
[1775658804792,45.62,71086.68,39.0,0.76884,0.00014,14.88994]
[1775658806806,45.6,71087.92,39.0,0.76908,0.00014,14.88138]
[1775658808820,45.6,71090.87,39.0,0.7695,0.00014,14.86702]
[1775658810009,45.6,71090.87,39.0,0.7695,0.00014,14.86702]
[1775658810270,45.6,71100.88,39.0,0.77087,0.00014,14.81955]
[1775658810836,45.6,71111.52,39.0,0.77232,0.00014,14.76896]
[1775658811843,45.58,71118.66,39.0,0.77342,0.00014,14.72737]
[1775658813357,45.55,71119.48,39.0,0.77365,0.00014,14.71895]
[1775658814014,45.55,71119.48,39.0,0.77365,0.00014,14.71895]
[1775658814063,45.55,71119.48,39.0,0.77365,0.00014,14.71895]
[1775658814863,45.54,71115.99,39.0,0.77323,0.00014,14.73358]
[1775658815870,45.54,71111.12,39.0,0.77257,0.00014,14.75659]
[1775658820904,45.54,71115.29,39.0,0.77316,0.00014,14.73603]
[1775658821912,45.54,71117.68,39.0,0.77349,0.00014,14.72443]
[1775658822919,45.52,71121.85,39.0,0.77411,0.00013,14.70246]
[1775658823926,45.51,71129.58,39.0,0.77521,0.00013,14.66363]
[1775658825487,45.51,71129.58,39.0,0.77521,0.00013,14.66363]
[1775658825632,45.51,71128.6,39.0,0.77508,0.00013,14.66805]
[1775658825940,45.51,71129.3,39.0,0.77518,0.00013,14.66449]
[1775658829304,45.49,71129.56,39.0,0.77533,0.00013,14.65893]
[1775658829838,45.48,71130.15,39.0,0.77542,0.00013,14.6557]
[1775658829967,45.48,71123.03,39.0,0.77446,0.00013,14.68969]
[1775658830975,45.48,71117.68,39.0,0.77374,0.00014,14.71507]
[1775658831982,45.48,71115.5,39.0,0.77345,0.00014,14.7253]
[1775658832810,45.48,71115.5,39.0,0.77345,0.00014,14.7253]
[1775658832818,45.48,71115.5,39.0,0.77345,0.00014,14.7253]
[1775658832989,45.48,71106.13,39.0,0.77219,0.00014,14.76965]
[1775658833997,45.48,71101.56,39.0,0.77157,0.00014,14.79122]
[1775658835006,45.48,71097.27,39.0,0.77099,0.00014,14.81139]
[1775658836019,45.48,71104.06,39.0,0.77192,0.00014,14.77911]
[1775658836545,45.48,71104.06,39.0,0.77192,0.00014,14.77911]
[1775658837175,45.48,71104.06,39.0,0.77192,0.00014,14.77911]
[1775658837245,45.46,71110.6,39.0,0.77288,0.00014,14.74515]
[1775658838033,45.46,71117.3,39.0,0.77379,0.00014,14.71325]
[1775658839040,45.46,71108.42,39.0,0.77259,0.00014,14.7553]
[1775658840047,45.46,71101.04,39.0,0.77159,0.00014,14.79025]
[1775658841054,45.46,71098.16,39.0,0.77121,0.00014,14.80376]
[1775658842061,45.46,71093.63,39.0,0.77059,0.00014,14.82504]
[1775658844075,45.46,71089.52,39.0,0.77004,0.00014,14.84423]
[1775658845082,45.46,71087.28,39.0,0.76974,0.00014,14.85467]
[1775658846089,45.45,71091.17,39.0,0.77027,0.00014,14.83621]
[1775658847096,45.45,71095.45,39.0,0.77086,0.00014,14.8157]
[1775658851227,45.45,71091.21,39.0,0.7703,0.00014,14.83513]
[1775658852130,45.45,71082.21,39.0,0.76907,0.00014,14.87754]
[1775658853188,45.45,71082.21,39.0,0.76907,0.00014,14.87754]
[1775658853214,45.45,71085.21,39.0,0.76948,0.00014,14.86338]
[1775658854186,45.45,71093.81,39.0,0.77067,0.00014,14.82231]
[1775658854839,45.45,71093.81,39.0,0.77067,0.00014,14.82231]
[1775658855320,45.45,71091.34,39.0,0.77034,0.00014,14.83383]
[1775658856160,45.45,71086.68,39.0,0.7697,0.00014,14.85578]
[1775658856781,45.45,71086.68,39.0,0.7697,0.00014,14.85578]
[1775658857336,45.45,71086.68,39.0,0.7697,0.00014,14.85578]
[1775658857429,45.44,71082.36,39.0,0.76911,0.00014,14.87606]
[1775658858012,45.44,71082.36,39.0,0.76911,0.00014,14.87606]
[1775658858267,45.44,71082.36,39.0,0.76911,0.00014,14.87606]
[1775658858336,45.44,71076.06,39.0,0.76825,0.00014,14.90573]
[1775658858707,45.44,71076.06,39.0,0.76825,0.00014,14.90573]
[1775658858952,45.44,71076.06,39.0,0.76825,0.00014,14.90573]
[1775658859162,45.44,71076.06,39.0,0.76825,0.00014,14.90573]
[1775658859184,45.44,71074.35,39.0,0.76802,0.00014,14.91364]
[1775658860060,45.44,71074.35,39.0,0.76802,0.00014,14.91364]
[1775658860478,45.44,71070.68,39.0,0.76752,0.00014,14.93091]
[1775658861207,45.44,71063.68,39.0,0.76656,0.00014,14.96355]
[1775658863917,45.44,71064.91,39.0,0.76674,0.00014,14.9574]
[1775658864228,45.44,71061.57,39.0,0.76628,0.00014,14.97291]
[1775658865234,45.44,71058.06,39.0,0.7658,0.00014,14.98914]
[1775658867362,45.44,71057.86,39.0,0.76578,0.00014,14.98988]
[1775658868381,45.44,71056.91,39.0,0.76566,0.00014,14.99414]
[1775658868387,45.44,71056.91,39.0,0.76566,0.00014,14.99414]
[1775658868424,45.44,71056.91,39.0,0.76566,0.00014,14.99414]
[1775658868547,45.44,71056.91,39.0,0.76566,0.00014,14.99414]
[1775658868455,45.43,71049.0,39.0,0.76457,0.00014,15.03097]
[1775658869262,45.43,71039.83,39.0,0.7633,0.00014,15.07369]
[1775658870429,45.43,71039.83,39.0,0.7633,0.00014,15.07369]
[1775658870436,45.43,71028.89,39.0,0.76177,0.00014,15.12454]
[1775658870665,45.43,71028.89,39.0,0.76177,0.00014,15.12454]
[1775658870829,45.43,71028.89,39.0,0.76177,0.00014,15.12454]
[1775658871351,45.43,71028.89,39.0,0.76177,0.00014,15.12454]
[1775658871411,45.42,71042.26,39.0,0.76374,0.00014,15.05557]
[1775658872445,45.42,71042.26,39.0,0.76374,0.00014,15.05557]
[1775658872450,45.42,71042.26,39.0,0.76374,0.00014,15.05557]
[1775658872517,45.42,71053.95,39.0,0.76537,0.00014,15.00073]
[1775658873250,45.42,71053.95,39.0,0.76537,0.00014,15.00073]
[1775658873297,45.42,71050.17,39.0,0.76485,0.00014,15.01825]
[1775658874303,45.42,71047.41,39.0,0.76447,0.00014,15.03097]
[1775658875750,45.42,71046.83,39.0,0.7644,0.00014,15.03348]
[1775658876136,45.42,71046.83,39.0,0.7644,0.00014,15.03348]
[1775658876478,45.41,71049.9,39.0,0.76483,0.00014,15.01886]
[1775658878525,45.41,71051.53,39.0,0.76506,0.00014,15.01097]
[1775658881353,45.41,71048.26,39.0,0.76464,0.00014,15.02524]
[1775658882360,45.4,71045.64,39.0,0.76428,0.00014,15.03723]
[1775658883366,45.4,71037.69,39.0,0.76318,0.00014,15.07419]
[1775658884376,45.4,71031.37,39.0,0.76231,0.00014,15.10343]
[1775658885383,45.4,71037.19,39.0,0.76312,0.00014,15.07616]
[1775658886390,45.4,71043.87,39.0,0.76406,0.00014,15.04484]
[1775658887153,45.4,71043.87,39.0,0.76406,0.00014,15.04484]
[1775658887397,45.4,71037.62,39.0,0.76319,0.00014,15.07399]
[1775658888405,45.4,71031.34,39.0,0.76232,0.00014,15.10293]
[1775658890419,45.4,71033.34,39.0,0.76261,0.00014,15.09325]
[1775658890785,45.4,71033.34,39.0,0.76261,0.00014,15.09325]
[1775658891426,45.4,71035.15,39.0,0.76287,0.00014,15.08464]
[1775658892433,45.39,71033.24,39.0,0.76261,0.00014,15.09336]
[1775658893406,45.39,71033.24,39.0,0.76261,0.00014,15.09336]
[1775658893444,45.39,71031.07,39.0,0.76231,0.00014,15.10327]
[1775658895457,45.39,71028.95,39.0,0.76202,0.00014,15.11273]
[1775658897346,45.39,71029.74,39.0,0.76214,0.00014,15.10886]
[1775658898354,45.39,71029.43,39.0,0.7621,0.00014,15.1101]
[1775658898478,45.39,71024.65,39.0,0.76144,0.00014,15.1321]
[1775658899485,45.39,71017.97,39.0,0.76051,0.00014,15.16292]
[1775658900492,45.38,71020.34,39.0,0.76085,0.00014,15.15169]
[1775658901501,45.38,71012.48,39.0,0.75975,0.00014,15.18789]
[1775658903426,45.38,71012.52,39.0,0.75976,0.00014,15.18758]
[1775658903518,45.38,71023.61,39.0,0.76132,0.00014,15.13609]
[1775658903877,45.38,71023.61,39.0,0.76132,0.00014,15.13609]
[1775658904525,45.38,71050.12,39.0,0.76502,0.00014,15.01231]
[1775658904927,45.38,71050.12,39.0,0.76502,0.00014,15.01231]
[1775658905539,45.38,71067.0,39.0,0.76736,0.00014,14.93282]
[1775658906544,45.36,71088.67,39.0,0.7704,0.00014,14.82802]
[1775658907037,45.36,71088.67,39.0,0.7704,0.00014,14.82802]
[1775658907593,45.36,71088.67,39.0,0.7704,0.00014,14.82802]
[1775658907551,45.35,71116.89,39.0,0.7743,0.00014,14.69156]
[1775658907684,45.35,71116.89,39.0,0.7743,0.00014,14.69156]
[1775658908300,45.35,71116.89,39.0,0.7743,0.00014,14.69156]
[1775658908525,45.35,71116.89,39.0,0.7743,0.00014,14.69156]
[1775658908562,45.35,71123.44,39.0,0.77519,0.00014,14.66006]
[1775658909567,45.35,71125.66,39.0,0.77549,0.00014,14.64932]
[1775658910574,45.35,71124.08,39.0,0.77528,0.00014,14.6568]
[1775658912589,45.35,71129.92,39.0,0.77607,0.00013,14.62859]
[1775658912656,45.35,71129.92,39.0,0.77607,0.00013,14.62859]
[1775658913596,45.35,71126.94,39.0,0.77567,0.00013,14.64282]
[1775658914801,45.35,71126.94,39.0,0.77567,0.00013,14.64282]
[1775658915451,45.35,71126.94,39.0,0.77567,0.00013,14.64282]
[1775658915489,45.35,71117.42,39.0,0.77439,0.00014,14.68834]
[1775658916555,45.35,71117.42,39.0,0.77439,0.00014,14.68834]
[1775658916566,45.35,71109.35,39.0,0.7733,0.00014,14.72685]
[1775658916621,45.35,71113.59,39.0,0.77387,0.00014,14.70661]
[1775658918138,45.35,71118.9,39.0,0.77459,0.00014,14.68112]
[1775658918676,45.35,71118.9,39.0,0.77459,0.00014,14.68112]
[1775658919080,45.35,71118.9,39.0,0.77459,0.00014,14.68112]
[1775658919101,45.35,71114.04,39.0,0.77394,0.00014,14.70429]
[1775658919695,45.35,71087.07,39.0,0.77026,0.00014,14.83264]
[1775658920676,45.35,71082.69,39.0,0.76966,0.00014,14.85355]
[1775658921682,45.34,71087.19,39.0,0.77031,0.00014,14.83095]
[1775658922803,45.34,71087.19,39.0,0.77031,0.00014,14.83095]
[1775658922894,45.33,71083.0,39.0,0.76978,0.00014,14.84933]
[1775658924272,45.33,71064.4,39.0,0.76723,0.00014,14.9368]
[1775658924655,45.33,71064.4,39.0,0.76723,0.00014,14.9368]
[1775658924976,45.33,71064.4,39.0,0.76723,0.00014,14.9368]
[1775658925317,45.33,71064.4,39.0,0.76723,0.00014,14.9368]
[1775658925360,45.33,71041.42,39.0,0.76405,0.00014,15.04467]
[1775658926466,45.33,71041.42,39.0,0.76405,0.00014,15.04467]
[1775658926518,45.33,71022.68,39.0,0.76143,0.00014,15.13198]
[1775658927252,45.33,71007.97,39.0,0.75937,0.00014,15.20016]
[1775658927739,45.32,71004.78,39.0,0.75896,0.00014,15.21357]
[1775658928901,45.32,71004.78,39.0,0.75896,0.00014,15.21357]
[1775658928980,45.31,71005.22,39.0,0.75908,0.00014,15.20949]
[1775658929753,45.3,71007.46,39.0,0.75945,0.00014,15.19714]
[1775658931767,45.29,71002.79,39.0,0.75885,0.00014,15.2137]
[1775658934787,45.29,71001.16,39.0,0.75863,0.00014,15.22082]
[1775658936274,45.29,71001.16,39.0,0.75863,0.00014,15.22082]
[1775658936376,45.29,71001.16,39.0,0.75863,0.00014,15.22082]
[1775658936460,45.29,71000.51,39.0,0.75855,0.00014,15.22357]
[1775658936954,45.29,71000.51,39.0,0.75855,0.00014,15.22357]
[1775658937055,45.29,71000.51,39.0,0.75855,0.00014,15.22357]
[1775658937461,45.29,70991.52,39.0,0.75728,0.00014,15.26493]
[1775658938094,45.29,70991.52,39.0,0.75728,0.00014,15.26493]
[1775658938232,45.29,70982.0,39.0,0.75593,0.00014,15.30867]
[1775658938906,45.29,70974.28,39.0,0.75484,0.00014,15.34398]
[1775658940928,45.29,70972.08,39.0,0.75453,0.00014,15.35369]
[1775658941941,45.29,70972.08,39.0,0.75453,0.00014,15.35369]
[1775658942328,45.29,70972.08,39.0,0.75453,0.00014,15.35369]
[1775658942464,45.29,70972.08,39.0,0.75453,0.00014,15.35369]
[1775658942514,45.28,70972.02,39.0,0.75454,0.00014,15.35363]
[1775658943292,45.28,70969.42,39.0,0.75417,0.00014,15.36551]
[1775658944420,45.28,70964.74,39.0,0.7535,0.00014,15.3867]
[1775658945354,45.28,70964.74,39.0,0.7535,0.00014,15.3867]
[1775658945439,45.28,70962.41,39.0,0.75317,0.00014,15.39731]
[1775658945877,45.28,70960.4,39.0,0.75289,0.00014,15.40635]
[1775658946883,45.28,70957.52,39.0,0.75248,0.00014,15.41932]
[1775658948695,45.28,70955.75,39.0,0.75223,0.00014,15.42723]
[1775658949256,45.28,70955.75,39.0,0.75223,0.00014,15.42723]
[1775658949266,45.28,70945.46,39.0,0.75076,0.00014,15.47374]
[1775658949904,45.28,70940.03,39.0,0.74998,0.00014,15.49816]
[1775658951434,45.28,70940.03,39.0,0.74998,0.00014,15.49816]
[1775658951485,45.28,70931.9,39.0,0.74882,0.00014,15.53458]
[1775658951706,45.28,70931.9,39.0,0.74882,0.00014,15.53458]
[1775658951919,45.28,70925.91,39.0,0.74795,0.00014,15.5615]
[1775658952926,45.28,70923.75,39.0,0.74764,0.00014,15.57107]
[1775658954762,45.27,70923.66,39.0,0.74763,0.00014,15.57129]
[1775658955010,45.27,70923.66,39.0,0.74763,0.00014,15.57129]
[1775658955201,45.27,70923.66,39.0,0.74763,0.00014,15.57129]
[1775658955254,45.27,70931.65,39.0,0.74879,0.00014,15.5352]
[1775658955947,45.27,70939.44,39.0,0.74992,0.00014,15.49989]
[1775658957964,45.27,70943.69,39.0,0.75055,0.00014,15.48033]
[1775658958999,45.27,70953.57,39.0,0.75197,0.00014,15.43541]
[1775658960992,45.27,70954.94,39.0,0.75217,0.00014,15.42884]
[1775658962484,45.26,70961.63,39.0,0.75314,0.00014,15.39824]
[1775658963012,45.26,70971.29,39.0,0.75452,0.00014,15.354]
[1775658965035,45.26,70979.64,39.0,0.75572,0.00014,15.31527]
[1775658966486,45.26,70979.64,39.0,0.75572,0.00014,15.31527]
[1775658966555,45.26,70981.75,39.0,0.75603,0.00014,15.30526]
[1775658966776,45.26,70981.75,39.0,0.75603,0.00014,15.30526]
[1775658968053,45.25,70978.08,39.0,0.75556,0.00014,15.32046]
[1775658969060,45.25,70961.13,39.0,0.75314,0.00014,15.39787]
[1775658970067,45.25,70953.86,39.0,0.7521,0.00014,15.43092]
[1775658970791,45.25,70953.86,39.0,0.7521,0.00014,15.43092]
[1775658971326,45.25,70953.86,39.0,0.7521,0.00014,15.43092]
[1775658971396,45.25,70939.08,39.0,0.74998,0.00014,15.49778]
[1775658972636,45.25,70939.08,39.0,0.74998,0.00014,15.49778]
[1775658972697,45.25,70939.08,39.0,0.74998,0.00014,15.49778]
[1775658972694,45.24,70930.37,39.0,0.74874,0.00014,15.53676]
[1775658973388,45.24,70930.37,39.0,0.74874,0.00014,15.53676]
[1775658973513,45.24,70930.37,39.0,0.74874,0.00014,15.53676]
[1775658973675,45.24,70928.48,39.0,0.74847,0.00014,15.54507]
[1775658974097,45.24,70922.27,39.0,0.74757,0.00014,15.57298]
[1775658975102,45.24,70917.53,39.0,0.74689,0.00015,15.5941]
[1775658975941,45.24,70917.53,39.0,0.74689,0.00015,15.5941]
[1775658976109,45.24,70929.5,39.0,0.74863,0.00014,15.54011]
[1775658977506,45.24,70929.5,39.0,0.74863,0.00014,15.54011]
[1775658977512,45.22,70932.35,39.0,0.74912,0.00014,15.5246]
[1775658978009,45.22,70932.35,39.0,0.74912,0.00014,15.5246]
[1775658978089,45.22,70932.35,39.0,0.74912,0.00014,15.5246]
[1775658978123,45.22,70930.01,39.0,0.74878,0.00014,15.53515]
[1775658979130,45.22,70951.25,39.0,0.75185,0.00014,15.43885]
[1775658980137,45.2,70963.34,39.0,0.75366,0.00014,15.38112]
[1775658981601,45.2,70970.15,39.0,0.75464,0.00014,15.34958]
[1775658982153,45.2,70972.88,39.0,0.75503,0.00014,15.33706]
[1775658983160,45.2,70969.83,39.0,0.7546,0.00014,15.35091]
[1775658985174,45.2,70977.28,39.0,0.75567,0.00014,15.31648]
[1775658986181,45.2,70987.06,39.0,0.75707,0.00014,15.27135]
[1775658988195,45.2,70986.74,39.0,0.75703,0.00014,15.27253]
[1775658989498,45.2,70986.74,39.0,0.75703,0.00014,15.27253]
[1775658989544,45.19,70987.75,39.0,0.75718,0.00014,15.26764]
[1775658990209,45.19,70992.32,39.0,0.75783,0.00014,15.24655]
[1775658991219,45.19,70997.98,39.0,0.75867,0.00014,15.21575]
[1775658993231,45.19,70994.42,39.0,0.75818,0.00014,15.23191]
[1775658994241,45.19,70997.26,39.0,0.75858,0.00014,15.21863]
[1775658995427,45.19,71006.65,39.0,0.75991,0.00014,15.17494]
[1775658996024,45.19,71006.65,39.0,0.75991,0.00014,15.17494]
[1775658996255,45.19,71014.82,39.0,0.76107,0.00014,15.1368]
[1775658996856,45.19,71014.82,39.0,0.76107,0.00014,15.1368]
[1775658997009,45.19,71014.82,39.0,0.76107,0.00014,15.1368]
[1775658997456,45.19,71014.82,39.0,0.76107,0.00014,15.1368]
[1775658997495,45.19,71023.54,39.0,0.7623,0.00014,15.09603]
[1775658998422,45.19,71023.54,39.0,0.7623,0.00014,15.09603]
[1775658998466,45.19,71028.53,39.0,0.763,0.00014,15.07241]
[1775658999276,45.19,71032.02,39.0,0.76349,0.00014,15.05607]
[1775659000185,45.19,71032.02,39.0,0.76349,0.00014,15.05607]
[1775659000443,45.19,71032.02,39.0,0.76349,0.00014,15.05607]
[1775659000467,45.19,71032.02,39.0,0.76349,0.00014,15.05607]
[1775659000580,45.18,71033.28,39.0,0.76367,0.00014,15.04991]
[1775659001711,45.18,71033.28,39.0,0.76367,0.00014,15.04991]
[1775659001729,45.18,71042.74,39.0,0.765,0.00014,15.00532]
[1775659001788,45.18,71042.74,39.0,0.765,0.00014,15.00532]
[1775659001943,45.18,71042.74,39.0,0.765,0.00014,15.00532]
[1775659002410,45.18,71044.28,39.0,0.76521,0.00014,14.99807]
[1775659003309,45.18,71041.52,39.0,0.76483,0.00014,15.01092]
[1775659005324,45.18,71045.14,39.0,0.76534,0.00014,14.99371]
[1775659006332,45.18,71049.07,39.0,0.76589,0.00014,14.97505]
[1775659007472,45.18,71049.07,39.0,0.76589,0.00014,14.97505]
[1775659007477,45.18,71051.68,39.0,0.76626,0.00014,14.96251]
[1775659008346,45.18,71049.71,39.0,0.76599,0.00014,14.9718]
[1775659009352,45.18,71052.33,39.0,0.76636,0.00014,14.95935]
[1775659011368,45.18,71046.1,39.0,0.7655,0.00014,14.98853]
[1775659012454,45.18,71046.1,39.0,0.7655,0.00014,14.98853]
[1775659012498,45.18,71036.92,39.0,0.76422,0.00014,15.03167]
[1775659013383,45.18,71023.53,39.0,0.76234,0.00014,15.09443]
[1775659014389,45.18,71019.63,39.0,0.7618,0.00014,15.11263]
[1775659014790,45.18,71019.63,39.0,0.7618,0.00014,15.11263]
[1775659015397,45.18,71015.97,39.0,0.76128,0.00014,15.12962]
[1775659016404,45.18,71014.01,39.0,0.76101,0.00014,15.13866]
[1775659017411,45.18,71016.15,39.0,0.76131,0.00014,15.12856]
[1775659018418,45.18,71018.62,39.0,0.76167,0.00014,15.11692]
[1775659019425,45.17,71022.23,39.0,0.76218,0.00014,15.09987]
[1775659021687,45.17,71022.92,39.0,0.76228,0.00014,15.09646]
[1775659022448,45.17,71022.53,39.0,0.76223,0.00014,15.09797]
[1775659022506,45.17,71027.77,39.0,0.76297,0.00014,15.07346]
[1775659022775,45.17,71027.77,39.0,0.76297,0.00014,15.07346]
[1775659024219,45.17,71026.81,39.0,0.76284,0.00014,15.07766]
[1775659025341,45.17,71025.17,39.0,0.76262,0.00014,15.0852]
[1775659025470,45.17,71022.06,39.0,0.76218,0.00014,15.09959]
[1775659027754,45.17,71022.31,39.0,0.76222,0.00014,15.09826]
[1775659028767,45.17,71022.74,39.0,0.76229,0.00014,15.09609]
[1775659032519,45.16,71026.61,39.0,0.76285,0.00014,15.07752]
[1775659032850,45.16,71026.61,39.0,0.76285,0.00014,15.07752]
[1775659033818,45.16,71025.59,39.0,0.7627,0.00014,15.08224]
[1775659034606,45.16,71025.59,39.0,0.7627,0.00014,15.08224]
[1775659034795,45.16,71025.59,39.0,0.7627,0.00014,15.08224]
[1775659034701,45.16,71049.29,39.0,0.76601,0.00014,14.9709]
[1775659035042,45.16,71049.29,39.0,0.76601,0.00014,14.9709]
[1775659035779,45.16,71078.47,39.0,0.77005,0.00014,14.83258]
[1775659036558,45.15,71089.14,39.0,0.77157,0.00014,14.77989]
[1775659037559,45.15,71096.49,39.0,0.77257,0.00014,14.74476]
[1775659038514,45.15,71096.49,39.0,0.77257,0.00014,14.74476]
[1775659038566,45.15,71102.62,39.0,0.77341,0.00014,14.71547]
[1775659040986,45.15,71102.09,39.0,0.77333,0.00014,14.71815]
[1775659041603,45.15,71093.67,39.0,0.77218,0.00014,14.7585]
[1775659042610,45.15,71075.15,39.0,0.76963,0.00014,14.84689]
[1775659043617,45.15,71074.89,39.0,0.7696,0.00014,14.848]
[1775659044624,45.15,71079.06,39.0,0.77018,0.00014,14.82804]
[1775659044884,45.15,71079.06,39.0,0.77018,0.00014,14.82804]
[1775659045630,45.15,71081.55,39.0,0.77052,0.00014,14.81607]
[1775659046638,45.15,71083.53,39.0,0.7708,0.00014,14.80655]
[1775659047645,45.15,71069.33,39.0,0.76884,0.00014,14.87412]
[1775659048652,45.15,71054.73,39.0,0.76682,0.00014,14.94321]
[1775659049659,45.15,71053.71,39.0,0.76668,0.00014,14.94797]
[1775659050666,45.15,71062.62,39.0,0.76792,0.00014,14.90566]
[1775659051673,45.15,71072.93,39.0,0.76939,0.00014,14.85208]
[1775659052680,45.15,71085.95,39.0,0.77119,0.00014,14.78992]
[1775659053687,45.15,71093.04,39.0,0.77216,0.00014,14.75597]
[1775659055701,45.15,71091.32,39.0,0.77193,0.00014,14.76408]
[1775659056708,45.15,71098.32,39.0,0.77289,0.00014,14.73047]
[1775659057501,45.15,71098.32,39.0,0.77289,0.00014,14.73047]
[1775659057715,45.15,71108.06,39.0,0.77422,0.00014,14.68366]
[1775659058758,45.15,71108.06,39.0,0.77422,0.00014,14.68366]
[1775659058722,45.14,71119.37,39.0,0.77577,0.00014,14.62906]
[1775659059641,45.14,71119.37,39.0,0.77577,0.00014,14.62906]
[1775659059729,45.14,71125.11,39.0,0.77655,0.00014,14.60126]
[1775659059935,45.14,71125.11,39.0,0.77655,0.00014,14.60126]
[1775659061891,45.14,71125.52,39.0,0.77661,0.00014,14.59911]
[1775659062750,45.14,71119.25,39.0,0.77576,0.00014,14.62928]
[1775659063762,45.14,71115.37,39.0,0.77523,0.00014,14.64786]
[1775659065179,45.14,71114.91,39.0,0.77518,0.00014,14.64995]
[1775659065777,45.14,71110.96,39.0,0.77464,0.00014,14.66889]
[1775659070720,45.14,71112.23,39.0,0.77482,0.00014,14.66243]
[1775659072388,45.14,71113.3,39.0,0.77497,0.00014,14.65712]
[1775659072740,45.14,71113.3,39.0,0.77497,0.00014,14.65712]
[1775659072827,45.14,71116.05,39.0,0.77535,0.00014,14.6438]
[1775659073833,45.14,71124.07,39.0,0.77644,0.00014,14.60499]
[1775659074840,45.14,71132.52,39.0,0.77759,0.00014,14.56405]
[1775659075847,45.14,71135.28,39.0,0.77796,0.00013,14.55063]
[1775659076438,45.14,71135.28,39.0,0.77796,0.00013,14.55063]
[1775659076871,45.14,71139.18,39.0,0.77849,0.00013,14.53169]
[1775659077862,45.14,71137.44,39.0,0.77825,0.00013,14.54008]
[1775659078869,45.14,71134.17,39.0,0.77781,0.00013,14.5559]
[1775659081238,45.14,71134.08,39.0,0.7778,0.00013,14.55631]
[1775659081295,45.13,71133.71,39.0,0.77775,0.00013,14.55805]
[1775659081890,45.13,71120.83,39.0,0.77601,0.00014,14.62029]
[1775659082936,45.14,71116.69,39.0,0.77545,0.00014,14.64032]
[1775659084215,45.14,71116.69,39.0,0.77545,0.00014,14.64032]
[1775659084295,45.14,71116.5,39.0,0.77542,0.00014,14.6412]
[1775659084960,45.13,71110.17,39.0,0.77456,0.00014,14.67161]
[1775659086000,45.13,71095.15,39.0,0.77251,0.00014,14.74369]
[1775659086968,45.13,71082.58,39.0,0.77079,0.00014,14.80378]
[1775659087975,45.13,71078.82,39.0,0.77027,0.00014,14.82171]
[1775659088982,45.13,71082.03,39.0,0.77071,0.00014,14.80633]
[1775659091002,45.13,71091.38,39.0,0.772,0.00014,14.76142]
[1775659092011,45.13,71107.93,39.0,0.77427,0.00014,14.68191]
[1775659093017,45.13,71113.03,39.0,0.77497,0.00014,14.65727]
[1775659094282,45.13,71113.03,39.0,0.77497,0.00014,14.65727]
[1775659094446,45.13,71113.03,39.0,0.77497,0.00014,14.65727]
[1775659094854,45.13,71113.03,39.0,0.77497,0.00014,14.65727]
[1775659094577,45.13,71111.63,39.0,0.77478,0.00014,14.6639]
[1775659094874,45.13,71111.63,39.0,0.77478,0.00014,14.6639]
[1775659095031,45.13,71118.18,39.0,0.77567,0.00014,14.63226]
[1775659096038,45.13,71123.09,39.0,0.77634,0.00014,14.60847]
[1775659097039,45.13,71123.09,39.0,0.77634,0.00014,14.60847]
[1775659097045,45.13,71124.34,39.0,0.77651,0.00014,14.60232]
[1775659098182,45.13,71124.34,39.0,0.77651,0.00014,14.60232]
[1775659098345,45.13,71124.34,39.0,0.77651,0.00014,14.60232]
[1775659098407,45.13,71124.06,39.0,0.77648,0.00014,14.60356]
[1775659099079,45.13,71125.42,39.0,0.77667,0.00014,14.59689]
[1775659101448,45.13,71126.34,39.0,0.77679,0.00014,14.59235]
[1775659101686,45.13,71126.34,39.0,0.77679,0.00014,14.59235]
[1775659101697,45.13,71125.19,39.0,0.77664,0.00014,14.59772]
[1775659102539,45.13,71125.19,39.0,0.77664,0.00014,14.59772]
[1775659104442,45.13,71123.84,39.0,0.77646,0.00014,14.60415]
[1775659104478,45.13,71123.03,39.0,0.77635,0.00014,14.60796]
[1775659105121,45.12,71119.21,39.0,0.77584,0.00014,14.6263]
[1775659106128,45.12,71121.18,39.0,0.77611,0.00014,14.61669]
[1775659107140,45.12,71123.92,39.0,0.77648,0.00014,14.60333]
[1775659108143,45.12,71119.81,39.0,0.77593,0.00014,14.62306]
[1775659109150,45.12,71117.96,39.0,0.77568,0.00014,14.63188]
[1775659111169,45.12,71122.29,39.0,0.77632,0.00014,14.60619]
[1775659112689,45.12,71126.35,39.0,0.77687,0.00014,14.58634]
[1775659113279,45.12,71126.35,39.0,0.77687,0.00014,14.58634]
[1775659113889,45.12,71135.73,39.0,0.77814,0.00013,14.54086]
[1775659114190,45.12,71149.34,39.0,0.77998,0.00013,14.47478]
[1775659115701,45.12,71149.34,39.0,0.77998,0.00013,14.47478]
[1775659115729,45.12,71151.01,39.0,0.78021,0.00013,14.46649]
[1775659117211,45.12,71152.83,39.0,0.78045,0.00013,14.45759]
[1775659119225,45.12,71155.13,39.0,0.78076,0.00013,14.44617]
[1775659123253,45.11,71157.93,39.0,0.78115,0.00013,14.43212]
[1775659124260,45.11,71153.49,39.0,0.78056,0.00013,14.45365]
[1775659125267,45.11,71137.79,39.0,0.77845,0.00013,14.52996]
[1775659126681,45.11,71137.79,39.0,0.77845,0.00013,14.52996]
[1775659126716,45.11,71137.79,39.0,0.77845,0.00013,14.52996]
[1775659126726,45.11,71128.95,39.0,0.77725,0.00014,14.57275]
[1775659126934,45.11,71128.95,39.0,0.77725,0.00014,14.57275]
[1775659127281,45.11,71130.56,39.0,0.77747,0.00014,14.56495]
[1775659129295,45.11,71128.48,39.0,0.77719,0.00014,14.5749]
[1775659130302,45.11,71133.72,39.0,0.7779,0.00014,14.54947]
[1775659131309,45.11,71135.21,39.0,0.77811,0.00013,14.54218]
[1775659134330,45.11,71129.6,39.0,0.77735,0.00014,14.56925]
[1775659135337,45.11,71126.03,39.0,0.77687,0.00014,14.58648]
[1775659136343,45.11,71124.41,39.0,0.77665,0.00014,14.59425]
[1775659138358,45.11,71122.69,39.0,0.77642,0.00014,14.60239]
[1775659139364,45.11,71117.89,39.0,0.77577,0.00014,14.62546]
[1775659140372,45.11,71115.93,39.0,0.77551,0.00014,14.63482]
[1775659143826,45.11,71116.63,39.0,0.77561,0.00014,14.63118]
[1775659143832,45.11,71113.96,39.0,0.77526,0.00014,14.64379]
[1775659149435,45.1,71113.84,39.0,0.77526,0.00014,14.64383]
[1775659151448,45.1,71110.87,39.0,0.77486,0.00014,14.65799]
[1775659152456,45.1,71106.88,39.0,0.77431,0.00014,14.67711]
[1775659154470,45.1,71114.09,39.0,0.7753,0.00014,14.64216]
[1775659157491,45.1,71115.71,39.0,0.77553,0.00014,14.63402]
[1775659160511,45.1,71117.35,39.0,0.77576,0.00014,14.62571]
[1775659163533,45.09,71115.01,39.0,0.77546,0.00014,14.63662]
[1775659164540,45.09,71108.13,39.0,0.77452,0.00014,14.66964]
[1775659165547,45.09,71094.63,39.0,0.77268,0.00014,14.73445]
[1775659166553,45.09,71088.22,39.0,0.7718,0.00014,14.76515]
[1775659167590,45.09,71079.62,39.0,0.77062,0.00014,14.80626]
[1775659168568,45.09,71074.18,39.0,0.76987,0.00014,14.83218]
[1775659170583,45.09,71073.7,39.0,0.76981,0.00014,14.8343]
[1775659172801,45.09,71072.18,39.0,0.76965,0.00014,14.83689]
[1775659172846,45.09,71072.18,39.0,0.76965,0.00014,14.83689]
[1775659172890,45.09,71044.04,39.0,0.76574,0.00014,14.97031]
[1775659173624,45.09,71030.85,39.0,0.7639,0.00014,15.03234]
[1775659174286,45.09,71030.85,39.0,0.7639,0.00014,15.03234]
[1775659174619,45.09,71030.85,39.0,0.7639,0.00014,15.03234]
[1775659174631,45.09,71038.57,39.0,0.76498,0.00014,14.99591]
[1775659175383,45.09,71038.57,39.0,0.76498,0.00014,14.99591]
[1775659175970,45.09,71038.57,39.0,0.76498,0.00014,14.99591]
[1775659175638,45.09,71045.63,39.0,0.76597,0.00014,14.96252]
[1775659176644,45.09,71050.48,39.0,0.76665,0.00014,14.93947]
[1775659177652,45.09,71045.33,39.0,0.76594,0.00014,14.96373]
[1775659178937,45.09,71057.84,39.0,0.76768,0.00014,14.90446]
[1775659179706,45.09,71057.84,39.0,0.76768,0.00014,14.90446]
[1775659179810,45.09,71066.47,39.0,0.76888,0.00014,14.86338]
[1775659180674,45.09,71073.36,39.0,0.76983,0.00014,14.83058]
[1775659181681,45.09,71081.33,39.0,0.77093,0.00014,14.7925]
[1775659182688,45.09,71085.37,39.0,0.77149,0.00014,14.77303]
[1775659183695,45.09,71094.35,39.0,0.77272,0.00014,14.73002]
[1775659184701,45.09,71098.85,39.0,0.77334,0.00014,14.70823]
[1775659185708,45.09,71103.91,39.0,0.77404,0.00014,14.68378]
[1775659186716,45.08,71105.82,39.0,0.7743,0.00014,14.67449]
[1775659187894,45.08,71110.8,39.0,0.77498,0.00014,14.65042]
[1775659188730,45.08,71112.46,39.0,0.77521,0.00014,14.64235]
[1775659190355,45.08,71113.22,39.0,0.77531,0.00014,14.63863]
[1775659190672,45.08,71113.22,39.0,0.77531,0.00014,14.63863]
[1775659190746,45.08,71109.49,39.0,0.77481,0.00014,14.65655]
[1775659191719,45.08,71109.49,39.0,0.77481,0.00014,14.65655]
[1775659191902,45.08,71109.49,39.0,0.77481,0.00014,14.65655]
[1775659191964,45.08,71109.49,39.0,0.77481,0.00014,14.65655]
[1775659191974,45.08,71108.81,39.0,0.77472,0.00014,14.65976]
[1775659192297,45.08,71108.81,39.0,0.77472,0.00014,14.65976]
[1775659192758,45.08,71108.78,39.0,0.77471,0.00014,14.65982]
[1775659193766,45.08,71106.61,39.0,0.77442,0.00014,14.67028]
[1775659194773,45.08,71103.74,39.0,0.77403,0.00014,14.68408]
[1775659195822,45.08,71103.74,39.0,0.77403,0.00014,14.68408]
[1775659195842,45.08,71107.74,39.0,0.77457,0.00014,14.6648]
[1775659197794,45.08,71105.18,39.0,0.77422,0.00014,14.67713]
[1775659198801,45.08,71109.44,39.0,0.7748,0.00014,14.65661]
[1775659199807,45.08,71111.29,39.0,0.77506,0.00014,14.6477]
[1775659200070,45.08,71111.29,39.0,0.77506,0.00014,14.6477]
[1775659200820,45.08,71113.95,39.0,0.77542,0.00014,14.63488]
[1775659201073,45.08,71113.95,39.0,0.77542,0.00014,14.63488]
[1775659201827,45.08,71097.68,39.0,0.7732,0.00014,14.71316]
[1775659202834,45.08,71091.16,39.0,0.77231,0.00014,14.74446]
[1775659205855,45.08,71089.32,39.0,0.77205,0.00014,14.75326]
[1775659208876,45.08,71086.42,39.0,0.77166,0.00014,14.7671]
[1775659209884,45.08,71088.5,39.0,0.77194,0.00014,14.75709]
[1775659210891,45.08,71090.98,39.0,0.77228,0.00014,14.74517]
[1775659212905,45.08,71093.17,39.0,0.77259,0.00014,14.73462]
[1775659213912,45.08,71098.77,39.0,0.77336,0.00014,14.70767]
[1775659214919,45.08,71104.43,39.0,0.77413,0.00014,14.68042]
[1775659215925,45.08,71106.32,39.0,0.77439,0.00014,14.67131]
[1775659216933,45.08,71109.39,39.0,0.77481,0.00014,14.65653]
[1775659219742,45.08,71110.07,39.0,0.7749,0.00014,14.65328]
[1775659220925,45.08,71110.4,39.0,0.77495,0.00014,14.65163]
[1775659223571,45.08,71112.44,39.0,0.77523,0.00014,14.64161]
[1775659224840,45.08,71112.86,39.0,0.77529,0.00014,14.63952]
[1775659224989,45.08,71115.27,39.0,0.77562,0.00014,14.62785]
[1775659226742,45.08,71116.34,39.0,0.77576,0.00014,14.62264]
[1775659228011,45.08,71118.72,39.0,0.77609,0.00014,14.61108]
[1775659229017,45.08,71120.4,39.0,0.77632,0.00014,14.60286]
[1775659229709,45.08,71120.4,39.0,0.77632,0.00014,14.60286]
[1775659229903,45.08,71120.4,39.0,0.77632,0.00014,14.60286]
[1775659230023,45.08,71134.56,39.0,0.77824,0.00014,14.53429]
[1775659230353,45.08,71134.56,39.0,0.77824,0.00014,14.53429]
[1775659231035,45.08,71152.67,39.0,0.78073,0.00013,14.44132]
[1775659232038,45.07,71158.74,39.0,0.78154,0.00013,14.41161]
[1775659233118,45.07,71158.45,39.0,0.7815,0.00013,14.41296]
[1775659233369,45.07,71158.45,39.0,0.7815,0.00013,14.41296]
[1775659234032,45.07,71158.45,39.0,0.7815,0.00013,14.41296]
[1775659236066,45.07,71146.93,39.0,0.77996,0.00013,14.46896]
[1775659236903,45.07,71146.93,39.0,0.77996,0.00013,14.46896]
[1775659237074,45.07,71139.62,39.0,0.77898,0.00013,14.5044]
[1775659239088,45.07,71142.84,39.0,0.77942,0.00013,14.48843]
[1775659241102,45.07,71149.56,39.0,0.78034,0.00013,14.45542]
[1775659242109,45.07,71152.71,39.0,0.78076,0.00013,14.43992]
[1775659243115,45.07,71155.51,39.0,0.78114,0.00013,14.42615]
[1775659247144,45.07,71161.61,39.0,0.78197,0.00013,14.39605]
[1775659250166,45.07,71165.25,39.0,0.78246,0.00013,14.37808]
[1775659254194,45.07,71163.4,39.0,0.78221,0.00013,14.38702]
[1775659255201,45.07,71158.67,39.0,0.78158,0.00013,14.41011]
[1775659256217,45.06,71156.9,39.0,0.78134,0.00013,14.41873]
[1775659257216,45.07,71140.67,39.0,0.77916,0.00013,14.49785]
[1775659258223,45.07,71134.04,39.0,0.77827,0.00014,14.53008]
[1775659259230,45.07,71132.72,39.0,0.77809,0.00014,14.5365]
[1775659260685,45.07,71132.72,39.0,0.77809,0.00014,14.5365]
[1775659260748,45.07,71129.15,39.0,0.77761,0.00014,14.5538]
[1775659261244,45.07,71131.45,39.0,0.77792,0.00014,14.54263]
[1775659262412,45.07,71131.45,39.0,0.77792,0.00014,14.54263]
[1775659262731,45.06,71131.64,39.0,0.77794,0.00014,14.54167]
[1775659263258,45.06,71137.71,39.0,0.77877,0.00013,14.51209]
[1775659265272,45.06,71131.56,39.0,0.77794,0.00014,14.54166]
[1775659266489,45.06,71131.56,39.0,0.77794,0.00014,14.54166]
[1775659267286,45.06,71135.47,39.0,0.77848,0.00014,14.52236]
[1775659269301,45.06,71133.43,39.0,0.77821,0.00014,14.53212]
[1775659272323,45.06,71135.76,39.0,0.77854,0.00014,14.52026]
[1775659273330,45.06,71142.4,39.0,0.77944,0.00013,14.48759]
[1775659274337,45.05,71144.12,39.0,0.77968,0.00013,14.47904]
[1775659277358,45.05,71139.96,39.0,0.77913,0.00013,14.49888]
[1775659278365,45.05,71138.52,39.0,0.77894,0.00013,14.50576]
[1775659279372,45.05,71148.87,39.0,0.78034,0.00013,14.45522]
[1775659280379,45.05,71151.91,39.0,0.78075,0.00013,14.44023]
[1775659281386,45.05,71157.05,39.0,0.78144,0.00013,14.41503]
[1775659285417,45.05,71155.49,39.0,0.78124,0.00013,14.4224]
[1775659289445,45.05,71143.94,39.0,0.77969,0.00013,14.47848]
[1775659291180,45.05,71143.94,39.0,0.77969,0.00013,14.47848]
[1775659290452,45.05,71139.46,39.0,0.77909,0.00013,14.50021]
[1775659291203,45.05,71139.46,39.0,0.77909,0.00013,14.50021]
[1775659291431,45.05,71139.46,39.0,0.77909,0.00013,14.50021]
[1775659291459,45.05,71139.32,39.0,0.77912,0.00013,14.49618]
[1775659292556,45.05,71139.32,39.0,0.77912,0.00013,14.49618]
[1775659292613,45.04,71143.83,39.0,0.77973,0.00013,14.47407]
[1775659293472,45.04,71152.29,39.0,0.78088,0.00013,14.43266]
[1775659294480,45.04,71154.36,39.0,0.78116,0.00013,14.42242]
[1775659296494,45.04,71154.7,39.0,0.78121,0.00013,14.42059]
[1775659298508,45.04,71162.27,39.0,0.78222,0.00013,14.38343]
[1775659304148,45.04,71161.9,39.0,0.78219,0.00013,14.3848]
[1775659304176,45.04,71164.21,39.0,0.7825,0.00013,14.37324]
[1775659304549,45.04,71165.79,39.0,0.78271,0.00013,14.3655]
[1775659309584,45.03,71165.3,39.0,0.78266,0.00013,14.36737]
[1775659310592,45.03,71166.82,39.0,0.78287,0.00013,14.35981]
[1775659311599,45.03,71169.2,39.0,0.78319,0.00013,14.34804]
[1775659314627,45.03,71167.81,39.0,0.78301,0.00013,14.35459]
[1775659315632,45.03,71160.62,39.0,0.78205,0.00013,14.38973]
[1775659318652,45.03,71158.4,39.0,0.78176,0.00013,14.40051]
[1775659319660,45.03,71150.14,39.0,0.78065,0.00013,14.44074]
[1775659321026,45.03,71142.76,39.0,0.77967,0.00013,14.47642]
[1775659322194,45.03,71142.76,39.0,0.77967,0.00013,14.47642]
[1775659321674,45.03,71139.88,39.0,0.77928,0.00013,14.49044]
[1775659322680,45.03,71139.36,39.0,0.77921,0.00013,14.49276]
[1775659323687,45.03,71141.38,39.0,0.77949,0.00013,14.48269]
[1775659328723,45.02,71139.41,39.0,0.77924,0.00013,14.4916]
[1775659329729,45.02,71134.56,39.0,0.77859,0.00014,14.51505]
[1775659330737,45.02,71127.38,39.0,0.77763,0.00014,14.54978]
[1775659332000,45.02,71120.57,39.0,0.7767,0.00014,14.58268]
[1775659332749,45.02,71120.57,39.0,0.7767,0.00014,14.58268]
[1775659332751,45.02,71117.03,39.0,0.77622,0.00014,14.59982]
[1775659333758,45.02,71106.86,39.0,0.77484,0.00014,14.64889]
[1775659334765,45.02,71103.27,39.0,0.77435,0.00014,14.6662]
[1775659335772,45.02,71096.12,39.0,0.77337,0.00014,14.70057]
[1775659337786,45.02,71104.94,39.0,0.77459,0.00014,14.65785]
[1775659338748,45.02,71104.94,39.0,0.77459,0.00014,14.65785]
[1775659338793,45.02,71113.45,39.0,0.77575,0.00014,14.61656]
[1775659339800,45.02,71119.28,39.0,0.77655,0.00014,14.5882]
[1775659341813,45.02,71123.64,39.0,0.77715,0.00014,14.56689]
[1775659345842,45.01,71127.21,39.0,0.77764,0.00014,14.54935]
[1775659346850,45.01,71129.74,39.0,0.77798,0.00014,14.53702]
[1775659347857,45.01,71133.9,39.0,0.77854,0.00014,14.51678]
[1775659348864,45.01,71135.37,39.0,0.77874,0.00014,14.50961]
[1775659353899,45.01,71134.96,39.0,0.77875,0.00014,14.50631]
[1775659358933,45.01,71133.64,39.0,0.77858,0.00014,14.51231]
[1775659360948,45.01,71126.04,39.0,0.77756,0.00014,14.54908]
[1775659361954,45.01,71123.71,39.0,0.77725,0.00014,14.56026]
[1775659363969,45.0,71121.96,39.0,0.77701,0.00014,14.56857]
[1775659365176,45.0,71138.85,39.0,0.77931,0.00013,14.48626]
[1775659365430,45.0,71138.85,39.0,0.77931,0.00013,14.48626]
[1775659365983,45.0,71147.61,39.0,0.78049,0.00013,14.44341]
[1775659366989,45.0,71144.56,39.0,0.78008,0.00013,14.4582]
[1775659372026,45.0,71148.31,39.0,0.7806,0.00013,14.43938]
[1775659373037,45.0,71150.9,39.0,0.78095,0.00013,14.42664]
[1775659374046,45.0,71154.66,39.0,0.78146,0.00013,14.4081]
[1775659375053,45.0,71156.68,39.0,0.78173,0.00013,14.39808]
[1775659380088,45.0,71158.49,39.0,0.78199,0.00013,14.38886]
[1775659380341,45.0,71158.49,39.0,0.78199,0.00013,14.38886]
[1775659381094,44.99,71165.05,39.0,0.78287,0.00013,14.35662]
[1775659381548,44.99,71165.05,39.0,0.78287,0.00013,14.35662]
[1775659382102,44.99,71173.76,39.0,0.78403,0.00013,14.31368]
[1775659383109,44.99,71179.9,39.0,0.78485,0.00013,14.28335]
[1775659385123,44.99,71177.69,39.0,0.78456,0.00013,14.29406]
[1775659385329,44.99,71177.69,39.0,0.78456,0.00013,14.29406]
[1775659386131,44.99,71160.96,39.0,0.78233,0.00013,14.3763]
[1775659387137,44.99,71159.61,39.0,0.78215,0.00013,14.38291]
[1775659388144,44.99,71161.5,39.0,0.7824,0.00013,14.37362]
[1775659389097,44.99,71161.5,39.0,0.7824,0.00013,14.37362]
[1775659389135,44.99,71161.5,39.0,0.7824,0.00013,14.37362]
[1775659389292,44.99,71161.5,39.0,0.7824,0.00013,14.37362]
[1775659389152,44.99,71163.84,39.0,0.78272,0.00013,14.36205]
[1775659390159,44.99,71171.85,39.0,0.78379,0.00013,14.32255]
[1775659391166,44.99,71176.02,39.0,0.78435,0.00013,14.30192]
[1775659392173,44.99,71177.95,39.0,0.78461,0.00013,14.29231]
[1775659394187,44.99,71174.99,39.0,0.78422,0.00013,14.30669]
[1775659395203,44.99,71174.99,39.0,0.78422,0.00013,14.30669]
[1775659395279,44.99,71176.32,39.0,0.7844,0.00013,14.30003]
[1775659396201,44.99,71178.13,39.0,0.78465,0.00013,14.29102]
[1775659401235,44.99,71179.28,39.0,0.78481,0.00013,14.2849]
[1775659402243,44.98,71170.78,39.0,0.78368,0.00013,14.32662]
[1775659403250,44.98,71165.65,39.0,0.783,0.00013,14.35167]
[1775659403674,44.98,71165.65,39.0,0.783,0.00013,14.35167]
[1775659404257,44.98,71168.63,39.0,0.7834,0.00013,14.33688]
[1775659406270,44.98,71172.98,39.0,0.78399,0.00013,14.31522]
[1775659407278,44.98,71175.16,39.0,0.78428,0.00013,14.30437]
[1775659408285,44.98,71172.52,39.0,0.78393,0.00013,14.31725]
[1775659409292,44.98,71168.96,39.0,0.78346,0.00013,14.33462]
[1775659412313,44.98,71166.06,39.0,0.78313,0.00013,14.34383]
[1775659416560,44.98,71164.85,39.0,0.78298,0.00013,14.34929]
[1775659417778,44.97,71159.26,39.0,0.78224,0.00013,14.37648]
[1775659418355,44.97,71154.37,39.0,0.78158,0.00013,14.40036]
[1775659419362,44.97,71149.21,39.0,0.78089,0.00013,14.42551]
[1775659422383,44.97,71149.57,39.0,0.78095,0.00013,14.42331]
[1775659423390,44.97,71145.96,39.0,0.78047,0.00013,14.4408]
[1775659425403,44.97,71143.66,39.0,0.78017,0.00013,14.45189]
[1775659426856,44.97,71143.66,39.0,0.78017,0.00013,14.45189]
[1775659427067,44.97,71143.66,39.0,0.78017,0.00013,14.45189]
[1775659427076,44.97,71143.66,39.0,0.78017,0.00013,14.45189]
[1775659427186,44.97,71142.47,39.0,0.78001,0.00013,14.45752]
[1775659427530,44.97,71142.47,39.0,0.78001,0.00013,14.45752]
[1775659428034,44.97,71142.47,39.0,0.78001,0.00013,14.45752]
[1775659428126,44.97,71130.85,39.0,0.77844,0.00014,14.51406]
[1775659428690,44.97,71130.85,39.0,0.77844,0.00014,14.51406]
[1775659428887,44.97,71124.74,39.0,0.77761,0.00014,14.54377]
[1775659429432,44.97,71126.15,39.0,0.77781,0.00014,14.53675]
[1775659430441,44.97,71130.21,39.0,0.77837,0.00014,14.51681]
[1775659431446,44.96,71135.0,39.0,0.77902,0.00014,14.4933]
[1775659432994,44.96,71135.0,39.0,0.77902,0.00014,14.4933]
[1775659433083,44.96,71129.02,39.0,0.77822,0.00014,14.52219]
[1775659433443,44.96,71129.02,39.0,0.77822,0.00014,14.52219]
[1775659433838,44.96,71129.02,39.0,0.77822,0.00014,14.52219]
[1775659434103,44.96,71129.02,39.0,0.77822,0.00014,14.52219]
[1775659434250,44.96,71129.02,39.0,0.77822,0.00014,14.52219]
[1775659434346,44.96,71104.02,39.0,0.77481,0.00014,14.64349]
[1775659434626,44.96,71104.02,39.0,0.77481,0.00014,14.64349]
[1775659434654,44.96,71090.98,39.0,0.77302,0.00014,14.70636]
[1775659435474,44.96,71082.96,39.0,0.77192,0.00014,14.74496]
[1775659436481,44.96,71079.52,39.0,0.77144,0.00014,14.76143]
[1775659438778,44.96,71081.16,39.0,0.77167,0.00014,14.75349]
[1775659438802,44.96,71084.92,39.0,0.7722,0.00014,14.73522]
[1775659440275,44.96,71084.92,39.0,0.7722,0.00014,14.73522]
[1775659440341,44.96,71092.24,39.0,0.77322,0.00014,14.69958]
[1775659440509,44.96,71095.95,39.0,0.77372,0.00014,14.6817]
[1775659442523,44.96,71097.24,39.0,0.77391,0.00014,14.67522]
[1775659445544,44.96,71099.45,39.0,0.77422,0.00014,14.66423]
[1775659448565,44.95,71097.6,39.0,0.77398,0.00014,14.67284]
[1775659452593,44.95,71095.64,39.0,0.77372,0.00014,14.68164]
[1775659455614,44.95,71097.29,39.0,0.77396,0.00014,14.67316]
[1775659460649,44.94,71098.36,39.0,0.77413,0.00014,14.66717]
[1775659464986,44.94,71099.65,39.0,0.77432,0.00014,14.66047]
[1775659465075,44.94,71101.86,39.0,0.77463,0.00014,14.6495]
[1775659465684,44.94,71103.79,39.0,0.7749,0.00014,14.64017]
[1775659469209,44.94,71104.37,39.0,0.77498,0.00014,14.6371]
[1775659469293,44.94,71102.65,39.0,0.77476,0.00014,14.64517]
[1775659469405,44.94,71102.65,39.0,0.77476,0.00014,14.64517]
[1775659469743,44.94,71102.65,39.0,0.77476,0.00014,14.64517]
[1775659470148,44.94,71102.65,39.0,0.77476,0.00014,14.64517]
[1775659470155,44.94,71096.09,39.0,0.77386,0.00014,14.67672]
[1775659470723,44.94,71090.49,39.0,0.77309,0.00014,14.70372]
[1775659471730,44.93,71081.96,39.0,0.77196,0.00014,14.74011]
[1775659472737,44.93,71075.61,39.0,0.77109,0.00014,14.77054]
[1775659473744,44.93,71081.93,39.0,0.77196,0.00014,14.74011]
[1775659474751,44.93,71089.02,39.0,0.77294,0.00014,14.70587]
[1775659475758,44.93,71090.71,39.0,0.77318,0.00014,14.69763]
[1775659476765,44.93,71088.1,39.0,0.77282,0.00014,14.71014]
[1775659478778,44.93,71084.77,39.0,0.77237,0.00014,14.72605]
[1775659483814,44.93,71086.4,39.0,0.7726,0.00014,14.71794]
[1775659486835,44.93,71088.19,39.0,0.77285,0.00014,14.70916]
[1775659488848,44.93,71086.1,39.0,0.77256,0.00014,14.71914]
[1775659493884,44.93,71087.17,39.0,0.77272,0.00014,14.71374]
[1775659497916,44.93,71088.93,39.0,0.77296,0.00014,14.70508]
[1775659499925,44.93,71086.16,39.0,0.77259,0.00014,14.71826]
[1775659500933,44.93,71083.66,39.0,0.77224,0.00014,14.73026]
[1775659502948,44.92,71094.18,39.0,0.77369,0.00014,14.67947]
[1775659503955,44.92,71096.08,39.0,0.77396,0.00014,14.67024]
[1775659504961,44.92,71095.35,39.0,0.77386,0.00014,14.67376]
[1775659506976,44.92,71090.14,39.0,0.77314,0.00014,14.69889]
[1775659507983,44.92,71088.35,39.0,0.77289,0.00014,14.7075]
[1775659509941,44.92,71087.78,39.0,0.77282,0.00014,14.71022]
[1775659509996,44.92,71089.56,39.0,0.77306,0.00014,14.70161]
[1775659511402,44.92,71089.56,39.0,0.77306,0.00014,14.70161]
[1775659511003,44.92,71091.93,39.0,0.77339,0.00014,14.69015]
[1775659513483,44.92,71091.96,39.0,0.7734,0.00014,14.68995]
[1775659514025,44.92,71094.78,39.0,0.77379,0.00014,14.67625]
[1775659515203,44.92,71094.78,39.0,0.77379,0.00014,14.67625]
[1775659516039,44.92,71101.49,39.0,0.77471,0.00014,14.64364]
[1775659517046,44.92,71104.08,39.0,0.77507,0.00014,14.63103]
[1775659518078,44.92,71104.08,39.0,0.77507,0.00014,14.63103]
[1775659518107,44.92,71104.08,39.0,0.77507,0.00014,14.63103]
[1775659518111,44.92,71104.46,39.0,0.77512,0.00014,14.62914]
[1775659519319,44.92,71104.46,39.0,0.77512,0.00014,14.62914]
[1775659519341,44.92,71113.26,39.0,0.77633,0.00014,14.58635]
[1775659521075,44.92,71110.7,39.0,0.77598,0.00014,14.59864]
[1775659522081,44.92,71108.9,39.0,0.77574,0.00014,14.60729]
[1775659527311,44.92,71107.79,39.0,0.7756,0.00014,14.6123]
[1775659527412,44.92,71102.35,39.0,0.77485,0.00014,14.63854]
[1775659528123,44.92,71098.14,39.0,0.77428,0.00014,14.65877]
[1775659532151,44.91,71101.71,39.0,0.77483,0.00014,14.63636]
[1775659533159,44.91,71106.17,39.0,0.77544,0.00014,14.61464]
[1775659534166,44.91,71112.79,39.0,0.77635,0.00014,14.58244]
[1775659535173,44.91,71121.0,39.0,0.77747,0.00014,14.54243]
[1775659537187,44.91,71122.79,39.0,0.77772,0.00014,14.53357]
[1775659541217,44.91,71116.71,39.0,0.7769,0.00014,14.56287]
[1775659545243,44.9,71119.18,39.0,0.77725,0.00014,14.55022]
[1775659547788,44.9,71119.58,39.0,0.77732,0.00014,14.54794]
[1775659548265,44.9,71124.95,39.0,0.77805,0.00014,14.52161]
[1775659549271,44.9,71131.68,39.0,0.77897,0.00014,14.48863]
[1775659551286,44.9,71134.29,39.0,0.77933,0.00014,14.47564]
[1775659556321,44.89,71133.62,39.0,0.77926,0.00014,14.47802]
[1775659559343,44.89,71130.5,39.0,0.77885,0.00014,14.49271]
[1775659560350,44.89,71123.44,39.0,0.7779,0.00014,14.52699]
[1775659561984,44.89,71123.3,39.0,0.77789,0.00014,14.5275]
[1775659562833,44.89,71121.98,39.0,0.77771,0.00014,14.53384]
[1775659563373,44.89,71118.13,39.0,0.77719,0.00014,14.55249]
[1775659564379,44.89,71123.09,39.0,0.77786,0.00014,14.52824]
[1775659565316,44.89,71123.09,39.0,0.77786,0.00014,14.52824]
[1775659565485,44.89,71123.09,39.0,0.77786,0.00014,14.52824]
[1775659565387,44.89,71132.52,39.0,0.77915,0.00014,14.48217]
[1775659566394,44.89,71152.87,39.0,0.7819,0.00013,14.38225]
[1775659566599,44.89,71152.87,39.0,0.7819,0.00013,14.38225]
[1775659567404,44.89,71162.7,39.0,0.78322,0.00013,14.33375]
[1775659568410,44.88,71154.99,39.0,0.78219,0.00013,14.37152]
[1775659570424,44.88,71149.68,39.0,0.78149,0.00013,14.39724]
[1775659571431,44.88,71141.35,39.0,0.78037,0.00014,14.43796]
[1775659572171,44.88,71141.35,39.0,0.78037,0.00014,14.43796]
[1775659572438,44.88,71137.74,39.0,0.77988,0.00014,14.45547]
[1775659572828,44.88,71137.74,39.0,0.77988,0.00014,14.45547]
[1775659573445,44.88,71132.11,39.0,0.77913,0.00014,14.48282]
[1775659578479,44.88,71133.53,39.0,0.77934,0.00014,14.47494]
[1775659579487,44.87,71130.62,39.0,0.77896,0.00014,14.48895]
[1775659580494,44.87,71128.96,39.0,0.77874,0.00014,14.49685]
[1775659581501,44.87,71125.26,39.0,0.77824,0.00014,14.51476]
[1775659583514,44.87,71126.94,39.0,0.77847,0.00014,14.50628]
[1775659587543,44.87,71132.99,39.0,0.77931,0.00014,14.47607]
[1775659589561,44.87,71128.46,39.0,0.77871,0.00014,14.49785]
[1775659592582,44.86,71124.82,39.0,0.77827,0.00014,14.51064]
[1775659593590,44.86,71132.06,39.0,0.77925,0.00014,14.47516]
[1775659594597,44.86,71142.82,39.0,0.78071,0.00013,14.42227]
[1775659595604,44.85,71157.46,39.0,0.78275,0.00013,14.34777]
[1775659596611,44.84,71160.24,39.0,0.78318,0.00013,14.33213]
[1775659597618,44.84,71160.02,39.0,0.78315,0.00013,14.3331]
[1775659598624,44.84,71155.97,39.0,0.78261,0.00013,14.35295]
[1775659599632,44.84,71158.67,39.0,0.78298,0.00013,14.33957]
[1775659603660,44.83,71146.32,39.0,0.78133,0.00013,14.39957]
[1775659604666,44.83,71133.88,39.0,0.77965,0.00014,14.4605]
[1775659605674,44.83,71127.3,39.0,0.77876,0.00014,14.49256]
[1775659606681,44.83,71125.81,39.0,0.77856,0.00014,14.49966]
[1775659607688,44.83,71120.65,39.0,0.77787,0.00014,14.52463]
[1775659608694,44.83,71118.76,39.0,0.77762,0.00014,14.53362]
[1775659611133,44.83,71119.52,39.0,0.77773,0.00014,14.52967]
[1775659611188,44.82,71118.66,39.0,0.77762,0.00014,14.5336]
[1775659612366,44.82,71118.66,39.0,0.77762,0.00014,14.5336]
[1775659612392,44.82,71103.87,39.0,0.7756,0.00014,14.60531]
[1775659612722,44.82,71095.48,39.0,0.77445,0.00014,14.64599]
[1775659613729,44.82,71094.03,39.0,0.77426,0.00014,14.65294]
[1775659615440,44.82,71094.03,39.0,0.77426,0.00014,14.65294]
[1775659615460,44.82,71094.03,39.0,0.77426,0.00014,14.65294]
[1775659615513,44.82,71095.43,39.0,0.77445,0.00014,14.64591]
[1775659616385,44.82,71099.92,39.0,0.77508,0.00014,14.62394]
[1775659617758,44.82,71101.66,39.0,0.77532,0.00014,14.61532]
[1775659618766,44.82,71096.3,39.0,0.77459,0.00014,14.64113]
[1775659620104,44.82,71098.86,39.0,0.77495,0.00014,14.62855]
[1775659620750,44.82,71098.86,39.0,0.77495,0.00014,14.62855]
[1775659620788,44.82,71095.42,39.0,0.77448,0.00014,14.64502]
[1775659621789,44.81,71084.44,39.0,0.77297,0.00014,14.69795]
[1775659624307,44.81,71080.35,39.0,0.77242,0.00014,14.7173]
[1775659624817,44.81,71076.84,39.0,0.77193,0.00014,14.73422]
[1775659626338,44.81,71076.84,39.0,0.77193,0.00014,14.73422]
[1775659626354,44.81,71065.36,39.0,0.77035,0.00014,14.7892]
[1775659627053,44.81,71065.36,39.0,0.77035,0.00014,14.7892]
[1775659627476,44.81,71065.36,39.0,0.77035,0.00014,14.7892]
[1775659627480,44.8,71056.67,39.0,0.76919,0.00014,14.82897]
[1775659627703,44.8,71056.67,39.0,0.76919,0.00014,14.82897]
[1775659627749,44.8,71056.67,39.0,0.76919,0.00014,14.82897]
[1775659627956,44.8,71056.67,39.0,0.76919,0.00014,14.82897]
[1775659628018,44.8,71051.86,39.0,0.76852,0.00014,14.852]
[1775659628849,44.79,71044.23,39.0,0.76752,0.00014,14.88617]
[1775659629853,44.78,71051.12,39.0,0.76851,0.00014,14.85235]
[1775659630860,44.77,71055.15,39.0,0.76914,0.00014,14.83041]
[1775659633173,44.75,71055.33,39.0,0.76923,0.00014,14.82733]
[1775659633261,44.75,71055.33,39.0,0.76923,0.00014,14.82733]
[1775659633885,44.73,71038.19,39.0,0.76694,0.00014,14.90551]
[1775659635532,44.73,71038.19,39.0,0.76694,0.00014,14.90551]
[1775659635534,44.73,71030.51,39.0,0.76587,0.00014,14.94193]
[1775659635694,44.73,71030.51,39.0,0.76587,0.00014,14.94193]
[1775659635702,44.73,71030.51,39.0,0.76587,0.00014,14.94193]
[1775659636197,44.73,71030.51,39.0,0.76587,0.00014,14.94193]
[1775659636269,44.73,71021.45,39.0,0.76459,0.00014,14.98491]
[1775659636778,44.73,71021.45,39.0,0.76459,0.00014,14.98491]
[1775659636906,44.73,71012.87,39.0,0.76338,0.00014,15.0256]
[1775659637913,44.73,70999.03,39.0,0.76141,0.00014,15.09098]
[1775659639435,44.73,70999.03,39.0,0.76141,0.00014,15.09098]
[1775659639477,44.73,70991.53,39.0,0.76035,0.00014,15.12613]
[1775659639763,44.73,70991.53,39.0,0.76035,0.00014,15.12613]
[1775659639768,44.73,70991.53,39.0,0.76035,0.00014,15.12613]
[1775659639934,44.73,70978.92,39.0,0.75855,0.00014,15.18526]
[1775659640944,44.73,70972.77,39.0,0.75767,0.00014,15.21402]
[1775659641952,44.73,70976.28,39.0,0.75817,0.00014,15.19749]
[1775659643968,44.73,70972.52,39.0,0.75764,0.00014,15.21482]
[1775659646525,44.73,70972.3,39.0,0.75761,0.00014,15.21577]
[1775659647536,44.72,70963.36,39.0,0.75633,0.00014,15.25723]
[1775659647656,44.72,70963.36,39.0,0.75633,0.00014,15.25723]
[1775659647801,44.72,70963.36,39.0,0.75633,0.00014,15.25723]
[1775659647860,44.72,70963.36,39.0,0.75633,0.00014,15.25723]
[1775659648013,44.72,70945.13,39.0,0.7537,0.00014,15.34175]
[1775659649258,44.72,70937.75,39.0,0.75263,0.00015,15.37581]
[1775659650032,44.72,70939.17,39.0,0.75284,0.00015,15.36919]
[1775659650640,44.72,70939.17,39.0,0.75284,0.00015,15.36919]
[1775659650831,44.72,70939.17,39.0,0.75284,0.00015,15.36919]
[1775659651178,44.72,70939.17,39.0,0.75284,0.00015,15.36919]
[1775659651483,44.72,70939.17,39.0,0.75284,0.00015,15.36919]
[1775659652364,44.72,70941.01,39.0,0.75315,0.00015,15.35598]
[1775659653050,44.72,70936.53,39.0,0.75251,0.00015,15.37653]
[1775659654494,44.72,70936.53,39.0,0.75251,0.00015,15.37653]
[1775659654595,44.72,70933.18,39.0,0.75203,0.00015,15.39173]
[1775659655222,44.72,70933.18,39.0,0.75203,0.00015,15.39173]
[1775659655314,44.72,70931.13,39.0,0.75173,0.00015,15.40116]
[1775659656933,44.72,70931.61,39.0,0.7518,0.00015,15.39882]
[1775659657526,44.72,70931.61,39.0,0.7518,0.00015,15.39882]
[1775659657574,44.72,70931.61,39.0,0.7518,0.00015,15.39882]
[1775659657678,44.72,70931.86,39.0,0.75185,0.00015,15.39738]
[1775659658486,44.72,70931.86,39.0,0.75185,0.00015,15.39738]
[1775659658583,44.72,70937.16,39.0,0.75262,0.00015,15.37284]
[1775659658913,44.72,70937.16,39.0,0.75262,0.00015,15.37284]
[1775659659536,44.72,70937.16,39.0,0.75262,0.00015,15.37284]
[1775659659632,44.72,70945.54,39.0,0.75384,0.00014,15.33404]
[1775659660102,44.72,70942.5,39.0,0.7534,0.00015,15.34809]
[1775659661108,44.72,70934.67,39.0,0.75227,0.00015,15.38412]
[1775659663122,44.71,70936.54,39.0,0.75254,0.00015,15.37543]
[1775659664140,44.71,70938.55,39.0,0.75283,0.00015,15.36608]
[1775659665627,44.71,70940.79,39.0,0.75316,0.00015,15.3556]
[1775659666494,44.71,70940.79,39.0,0.75316,0.00015,15.3556]
[1775659666694,44.71,70940.5,39.0,0.75312,0.00015,15.3569]
[1775659667050,44.71,70940.5,39.0,0.75312,0.00015,15.3569]
[1775659667160,44.71,70934.07,39.0,0.75219,0.00015,15.38653]
[1775659668168,44.71,70930.98,39.0,0.75174,0.00015,15.40066]
[1775659669175,44.71,70928.84,39.0,0.75143,0.00015,15.41038]
[1775659670182,44.71,70926.82,39.0,0.75114,0.00015,15.41958]
[1775659674210,44.71,70928.87,39.0,0.75145,0.00015,15.40979]
[1775659675363,44.71,70928.87,39.0,0.75145,0.00015,15.40979]
[1775659675464,44.71,70932.17,39.0,0.75194,0.00015,15.39452]
[1775659675712,44.71,70932.17,39.0,0.75194,0.00015,15.39452]
[1775659676692,44.71,70933.84,39.0,0.75218,0.00015,15.38674]
[1775659677039,44.71,70933.84,39.0,0.75218,0.00015,15.38674]
[1775659677432,44.71,70933.84,39.0,0.75218,0.00015,15.38674]
[1775659677512,44.71,70950.92,39.0,0.75466,0.00014,15.30777]
[1775659678238,44.71,70965.67,39.0,0.75679,0.00014,15.2391]
[1775659679246,44.7,70967.42,39.0,0.75708,0.00014,15.22973]
[1775659680255,44.7,70968.88,39.0,0.75729,0.00014,15.22288]
[1775659681590,44.7,70968.88,39.0,0.75729,0.00014,15.22288]
[1775659681610,44.7,70969.27,39.0,0.75735,0.00014,15.221]
[1775659682268,44.7,70978.33,39.0,0.75865,0.00014,15.17864]
[1775659682687,44.7,70978.33,39.0,0.75865,0.00014,15.17864]
[1775659683544,44.7,70978.33,39.0,0.75865,0.00014,15.17864]
[1775659683585,44.7,70994.94,39.0,0.76103,0.00014,15.10041]
[1775659683915,44.7,70994.94,39.0,0.76103,0.00014,15.10041]
[1775659684011,44.7,70994.94,39.0,0.76103,0.00014,15.10041]
[1775659684559,44.7,70994.94,39.0,0.76103,0.00014,15.10041]
[1775659684630,44.7,71008.3,39.0,0.76293,0.00014,15.03727]
[1775659685599,44.7,71008.3,39.0,0.76293,0.00014,15.03727]
[1775659685629,44.7,71022.62,39.0,0.76496,0.00014,14.96927]
[1775659686295,44.7,71026.01,39.0,0.76544,0.00014,14.95314]
[1775659687006,44.7,71026.01,39.0,0.76544,0.00014,14.95314]
[1775659687327,44.7,71026.01,39.0,0.76544,0.00014,14.95314]
[1775659687396,44.7,71033.65,39.0,0.76651,0.00014,14.91665]
[1775659689315,44.7,71033.38,39.0,0.76648,0.00014,14.9179]
[1775659690323,44.7,71031.56,39.0,0.76622,0.00014,14.92658]
[1775659691330,44.7,71037.15,39.0,0.76701,0.00014,14.89989]
[1775659691912,44.7,71037.15,39.0,0.76701,0.00014,14.89989]
[1775659691928,44.7,71037.15,39.0,0.76701,0.00014,14.89989]
[1775659691964,44.7,71037.15,39.0,0.76701,0.00014,14.89989]
[1775659692338,44.7,71040.79,39.0,0.76752,0.00014,14.88247]
[1775659692938,44.7,71040.79,39.0,0.76752,0.00014,14.88247]
[1775659693344,44.69,71041.18,39.0,0.76758,0.00014,14.88047]
[1775659694352,44.69,71036.21,39.0,0.76688,0.00014,14.90427]
[1775659695311,44.69,71036.21,39.0,0.76688,0.00014,14.90427]
[1775659695478,44.69,71050.11,39.0,0.76883,0.00014,14.83776]
[1775659696444,44.69,71050.11,39.0,0.76883,0.00014,14.83776]
[1775659696506,44.69,71050.11,39.0,0.76883,0.00014,14.83776]
[1775659696642,44.69,71050.11,39.0,0.76883,0.00014,14.83776]
[1775659696656,44.69,71066.18,39.0,0.77107,0.00014,14.76038]
[1775659696825,44.69,71066.18,39.0,0.77107,0.00014,14.76038]
[1775659697508,44.69,71066.18,39.0,0.77107,0.00014,14.76038]
[1775659697608,44.69,71093.03,39.0,0.77479,0.00014,14.63012]
[1775659697797,44.69,71093.03,39.0,0.77479,0.00014,14.63012]
[1775659697970,44.69,71093.03,39.0,0.77479,0.00014,14.63012]
[1775659698248,44.69,71093.03,39.0,0.77479,0.00014,14.63012]
[1775659698384,44.69,71109.34,39.0,0.77703,0.00014,14.55065]
[1775659699391,44.69,71108.46,39.0,0.77691,0.00014,14.55493]
[1775659700285,44.69,71108.46,39.0,0.77691,0.00014,14.55493]
[1775659700398,44.69,71104.16,39.0,0.77632,0.00014,14.576]
[1775659702154,44.69,71104.53,39.0,0.77637,0.00014,14.57427]
[1775659702183,44.69,71104.53,39.0,0.77637,0.00014,14.57427]
[1775659702412,44.69,71108.21,39.0,0.77687,0.00014,14.55629]
[1775659703419,44.69,71112.61,39.0,0.77747,0.00014,14.53477]
[1775659704425,44.69,71107.72,39.0,0.7768,0.00014,14.55866]
[1775659705564,44.69,71107.72,39.0,0.7768,0.00014,14.55866]
[1775659706440,44.69,71104.64,39.0,0.77638,0.00014,14.57371]
[1775659707916,44.69,71104.39,39.0,0.77635,0.00014,14.57492]
[1775659708454,44.69,71093.67,39.0,0.77488,0.00014,14.6271]
[1775659710467,44.69,71095.16,39.0,0.77508,0.00014,14.61983]
[1775659711475,44.69,71092.41,39.0,0.77475,0.00014,14.62855]
[1775659716511,44.69,71090.82,39.0,0.77454,0.00014,14.63576]
[1775659720539,44.69,71093.06,39.0,0.77486,0.00014,14.62451]
[1775659720901,44.69,71093.06,39.0,0.77486,0.00014,14.62451]
[1775659721016,44.69,71093.06,39.0,0.77486,0.00014,14.62451]
[1775659721546,44.69,71108.84,39.0,0.77703,0.00014,14.54752]
[1775659722553,44.69,71109.28,39.0,0.77709,0.00014,14.54538]
[1775659727588,44.69,71108.62,39.0,0.77701,0.00014,14.5483]
[1775659729178,44.69,71108.93,39.0,0.77705,0.00014,14.54671]
[1775659729286,44.69,71108.93,39.0,0.77705,0.00014,14.54671]
[1775659729451,44.69,71108.93,39.0,0.77705,0.00014,14.54671]
[1775659729601,44.69,71123.79,39.0,0.77909,0.00014,14.47389]
[1775659730611,44.68,71128.13,39.0,0.77968,0.00014,14.4525]
[1775659732623,44.68,71132.04,39.0,0.78021,0.00014,14.43317]
[1775659733631,44.68,71133.62,39.0,0.78043,0.00014,14.42537]
[1775659735646,44.68,71140.69,39.0,0.78139,0.00014,14.39051]
[1775659737314,44.68,71141.02,39.0,0.78143,0.00014,14.3889]
[1775659737660,44.68,71143.3,39.0,0.78174,0.00014,14.37767]
[1775659740681,44.68,71145.23,39.0,0.782,0.00014,14.3682]
[1775659742728,44.68,71140.79,39.0,0.7814,0.00014,14.39015]
[1775659743512,44.68,71140.79,39.0,0.7814,0.00014,14.39015]
[1775659743713,44.68,71136.05,39.0,0.78076,0.00014,14.41342]
[1775659744720,44.68,71128.73,39.0,0.77976,0.00014,14.4494]
[1775659745725,44.68,71125.82,39.0,0.77937,0.00014,14.46363]
[1775659749027,44.68,71125.8,39.0,0.77937,0.00014,14.4635]
[1775659752267,44.68,71125.12,39.0,0.77928,0.00014,14.46669]
[1775659752639,44.68,71125.12,39.0,0.77928,0.00014,14.46669]
[1775659752729,44.68,71125.12,39.0,0.77928,0.00014,14.46669]
[1775659752686,44.68,71121.89,39.0,0.77885,0.00014,14.48239]
[1775659752774,44.68,71105.85,39.0,0.77666,0.00014,14.56086]
[1775659754663,44.68,71105.85,39.0,0.77666,0.00014,14.56086]
[1775659754694,44.68,71099.41,39.0,0.77577,0.00014,14.59218]
[1775659754788,44.68,71096.93,39.0,0.77543,0.00014,14.60426]
[1775659756349,44.68,71096.93,39.0,0.77543,0.00014,14.60426]
[1775659756367,44.68,71096.93,39.0,0.77543,0.00014,14.60426]
[1775659756459,44.68,71093.72,39.0,0.775,0.00014,14.61975]
[1775659757374,44.68,71093.72,39.0,0.775,0.00014,14.61975]
[1775659757600,44.68,71093.72,39.0,0.775,0.00014,14.61975]
[1775659757656,44.68,71093.71,39.0,0.775,0.00014,14.6195]
[1775659757810,44.68,71091.22,39.0,0.77466,0.00014,14.63161]
[1775659758817,44.68,71086.44,39.0,0.774,0.00014,14.65467]
[1775659759824,44.68,71079.58,39.0,0.77306,0.00014,14.68777]
[1775659760831,44.68,71076.26,39.0,0.7726,0.00014,14.70374]
[1775659761838,44.67,71073.34,39.0,0.7722,0.00014,14.71781]
[1775659764183,44.67,71074.06,39.0,0.7723,0.00014,14.71425]
[1775659764246,44.67,71083.18,39.0,0.77357,0.00014,14.66997]
[1775659765199,44.67,71083.18,39.0,0.77357,0.00014,14.66997]
[1775659765216,44.67,71114.98,39.0,0.77794,0.00014,14.5148]
[1775659765871,44.66,71119.41,39.0,0.77861,0.00014,14.49099]
[1775659766879,44.66,71115.34,39.0,0.77805,0.00014,14.5109]
[1775659767949,44.66,71115.34,39.0,0.77805,0.00014,14.5109]
[1775659768002,44.66,71110.09,39.0,0.77733,0.00014,14.53658]
[1775659769900,44.66,71112.17,39.0,0.77762,0.00014,14.52631]
[1775659773928,44.66,71109.57,39.0,0.77731,0.00014,14.53424]
[1775659775682,44.66,71109.57,39.0,0.77731,0.00014,14.53424]
[1775659774939,44.66,71103.68,39.0,0.77651,0.00014,14.56297]
[1775659776179,44.66,71103.68,39.0,0.77651,0.00014,14.56297]
[1775659776224,44.66,71098.58,39.0,0.77581,0.00014,14.58779]
[1775659776948,44.66,71096.73,39.0,0.77556,0.00014,14.59671]
[1775659781984,44.65,71097.67,39.0,0.7757,0.00014,14.59147]
[1775659782991,44.65,71091.74,39.0,0.77489,0.00014,14.62022]
[1775659784784,44.65,71091.74,39.0,0.77489,0.00014,14.62022]
[1775659783998,44.65,71077.6,39.0,0.77294,0.00014,14.68886]
[1775659785009,44.65,71067.65,39.0,0.77156,0.00014,14.73703]
[1775659786011,44.65,71058.99,39.0,0.77035,0.00014,14.77876]
[1775659787019,44.65,71059.6,39.0,0.77044,0.00014,14.7757]
[1775659788025,44.65,71063.66,39.0,0.77101,0.00014,14.75596]
[1775659789358,44.65,71063.66,39.0,0.77101,0.00014,14.75596]
[1775659790048,44.65,71070.38,39.0,0.77195,0.00014,14.72318]
[1775659790931,44.65,71070.38,39.0,0.77195,0.00014,14.72318]
[1775659791055,44.65,71077.03,39.0,0.77288,0.00014,14.69076]
[1775659792063,44.65,71081.13,39.0,0.77346,0.00014,14.67069]
[1775659793071,44.65,71081.13,39.0,0.77346,0.00014,14.67069]
[1775659793088,44.65,71081.13,39.0,0.77346,0.00014,14.67069]
[1775659794721,44.65,71079.53,39.0,0.77324,0.00014,14.67821]
[1775659795491,44.65,71078.9,39.0,0.77316,0.00014,14.68114]
[1775659797661,44.64,71078.33,39.0,0.77309,0.00014,14.68363]
[1775659798114,44.64,71078.96,39.0,0.77318,0.00014,14.68029]
[1775659798178,44.64,71080.68,39.0,0.77342,0.00014,14.67195]
[1775659799777,44.64,71080.68,39.0,0.77342,0.00014,14.67195]
[1775659800122,44.64,71086.9,39.0,0.77429,0.00014,14.64129]
[1775659801501,44.64,71086.9,39.0,0.77429,0.00014,14.64129]
[1775659802136,44.64,71078.96,39.0,0.77321,0.00014,14.67929]
[1775659803143,44.64,71075.52,39.0,0.77274,0.00014,14.69578]
[1775659804150,44.63,71072.18,39.0,0.77228,0.00014,14.71174]
[1775659806699,44.63,71071.39,39.0,0.77218,0.00014,14.71524]
[1775659806797,44.63,71068.28,39.0,0.77176,0.00014,14.72995]
[1775659807171,44.63,71058.13,39.0,0.77035,0.00014,14.77874]
[1775659808404,44.63,71054.11,39.0,0.76979,0.00014,14.79792]
[1775659809664,44.63,71054.11,39.0,0.76979,0.00014,14.79792]
[1775659809763,44.63,71053.21,39.0,0.76968,0.00014,14.80175]
[1775659810698,44.63,71053.21,39.0,0.76968,0.00014,14.80175]
[1775659810782,44.62,71050.07,39.0,0.76925,0.00014,14.81659]
[1775659811434,44.62,71050.07,39.0,0.76925,0.00014,14.81659]
[1775659811516,44.62,71046.38,39.0,0.76873,0.00014,14.83434]
[1775659812206,44.62,71043.8,39.0,0.76838,0.00014,14.84645]
[1775659813194,44.62,71043.8,39.0,0.76838,0.00014,14.84645]
[1775659815227,44.6,71040.83,39.0,0.76807,0.00014,14.85697]
[1775659816335,44.6,71040.83,39.0,0.76807,0.00014,14.85697]
[1775659817240,44.58,71032.41,39.0,0.76698,0.00014,14.89386]
[1775659818248,44.56,71028.97,39.0,0.76658,0.00014,14.90714]
[1775659819105,44.56,71028.97,39.0,0.76658,0.00014,14.90714]
[1775659819463,44.56,71028.97,39.0,0.76658,0.00014,14.90714]
[1775659820261,44.52,71029.58,39.0,0.76687,0.00014,14.89709]
[1775659821797,44.48,71025.7,39.0,0.76652,0.00014,14.90884]
[1775659822276,44.48,71016.75,39.0,0.76525,0.00014,14.95172]
[1775659823282,44.48,71021.3,39.0,0.7659,0.00014,14.92967]
[1775659825297,44.47,71024.82,39.0,0.76642,0.00014,14.91225]
[1775659827311,44.47,71027.02,39.0,0.76674,0.00014,14.90119]
[1775659828318,44.45,71029.93,39.0,0.76725,0.00014,14.88368]
[1775659829325,44.43,71035.37,39.0,0.76811,0.00014,14.85406]
[1775659830333,44.43,71038.6,39.0,0.76858,0.00014,14.83816]
[1775659831340,44.43,71035.74,39.0,0.76823,0.00014,14.8471]
[1775659832319,44.43,71035.74,39.0,0.76823,0.00014,14.8471]
[1775659832668,44.43,71035.74,39.0,0.76823,0.00014,14.8471]
[1775659833355,44.42,71032.29,39.0,0.76776,0.00014,14.86316]
[1775659835369,44.42,71028.55,39.0,0.76725,0.00014,14.88058]
[1775659837383,44.42,71026.69,39.0,0.767,0.00014,14.8889]
[1775659839622,44.4,71025.78,39.0,0.76696,0.00014,14.88998]
[1775659839693,44.4,71023.49,39.0,0.76665,0.00014,14.90076]
[1775659840721,44.4,71023.49,39.0,0.76665,0.00014,14.90076]
[1775659840754,44.37,71014.24,39.0,0.76545,0.00014,14.94117]
[1775659840945,44.37,71014.24,39.0,0.76545,0.00014,14.94117]
[1775659841808,44.37,71014.24,39.0,0.76545,0.00014,14.94117]
[1775659841703,44.36,71006.8,39.0,0.76445,0.00014,14.97466]
[1775659842300,44.36,71006.8,39.0,0.76445,0.00014,14.97466]
[1775659842599,44.36,71006.8,39.0,0.76445,0.00014,14.97466]
[1775659842755,44.36,70985.15,39.0,0.76135,0.00014,15.07794]
[1775659842899,44.36,70985.15,39.0,0.76135,0.00014,15.07794]
[1775659843430,44.36,70970.18,39.0,0.7592,0.00014,15.14889]
[1775659844435,44.36,70968.51,39.0,0.75896,0.00014,15.15665]
[1775659845442,44.36,70968.98,39.0,0.75904,0.00014,15.15421]
[1775659845973,44.36,70968.98,39.0,0.75904,0.00014,15.15421]
[1775659846618,44.36,70968.98,39.0,0.75904,0.00014,15.15421]
[1775659846630,44.36,70970.78,39.0,0.7593,0.00014,15.14548]
[1775659846963,44.36,70970.78,39.0,0.7593,0.00014,15.14548]
[1775659847455,44.35,70982.22,39.0,0.76096,0.00014,15.09104]
[1775659848801,44.35,70984.97,39.0,0.76136,0.00014,15.07755]
[1775659850477,44.35,70987.94,39.0,0.7618,0.00014,15.06322]
[1775659852492,44.35,70991.82,39.0,0.76236,0.00014,15.04435]
[1775659853826,44.35,70991.82,39.0,0.76236,0.00014,15.04435]
[1775659853895,44.35,70994.78,39.0,0.7628,0.00014,15.02988]
[1775659854532,44.35,70994.78,39.0,0.7628,0.00014,15.02988]
[1775659854624,44.35,71002.12,39.0,0.76385,0.00014,14.99482]
[1775659855513,44.34,71010.26,39.0,0.76501,0.00014,14.9556]
[1775659857527,44.34,70999.59,39.0,0.76351,0.00014,15.00618]
[1775659858244,44.34,70999.59,39.0,0.76351,0.00014,15.00618]
[1775659858535,44.34,70994.09,39.0,0.76273,0.00014,15.03221]
[1775659859713,44.34,70994.93,39.0,0.76286,0.00014,15.02761]
[1775659860588,44.34,70994.93,39.0,0.76286,0.00014,15.02761]
[1775659860620,44.34,71003.96,39.0,0.76415,0.00014,14.98445]
[1775659861557,44.33,71009.8,39.0,0.765,0.00014,14.95615]
[1775659863570,44.33,71012.7,39.0,0.76542,0.00014,14.94174]
[1775659865585,44.33,71015.25,39.0,0.7658,0.00014,14.92905]
[1775659868606,44.33,71009.68,39.0,0.76502,0.00014,14.95519]
[1775659869612,44.32,71011.64,39.0,0.76531,0.00014,14.94558]
[1775659870620,44.32,71009.91,39.0,0.76507,0.00014,14.95365]
[1775659871627,44.32,71004.53,39.0,0.76431,0.00014,14.97923]
[1775659872634,44.32,71001.28,39.0,0.76385,0.00014,14.99457]
[1775659873641,44.32,70997.36,39.0,0.7633,0.00014,15.01307]
[1775659875655,44.32,70995.54,39.0,0.76305,0.00014,15.02121]
[1775659877669,44.31,71002.24,39.0,0.76403,0.00014,14.98858]
[1775659879683,44.31,70999.99,39.0,0.76372,0.00014,14.9988]
[1775659881414,44.31,71000.09,39.0,0.76374,0.00014,14.99806]
[1775659881826,44.31,71000.09,39.0,0.76374,0.00014,14.99806]
[1775659881920,44.3,70979.39,39.0,0.76078,0.00014,15.0964]
[1775659882254,44.3,70979.39,39.0,0.76078,0.00014,15.0964]
[1775659882713,44.3,70979.39,39.0,0.76078,0.00014,15.0964]
[1775659882787,44.3,70970.74,39.0,0.75954,0.00014,15.13723]
[1775659883174,44.3,70970.74,39.0,0.75954,0.00014,15.13723]
[1775659883914,44.3,70970.74,39.0,0.75954,0.00014,15.13723]
[1775659883722,44.3,70952.75,39.0,0.75694,0.00015,15.22218]
[1775659884059,44.3,70952.75,39.0,0.75694,0.00015,15.22218]
[1775659884725,44.3,70931.68,39.0,0.75387,0.00015,15.32092]
[1775659885220,44.3,70931.68,39.0,0.75387,0.00015,15.32092]
[1775659885743,44.3,70940.17,39.0,0.75511,0.00015,15.28117]
[1775659886743,44.3,70949.24,39.0,0.75644,0.00015,15.23838]
[1775659888020,44.3,70951.04,39.0,0.7567,0.00015,15.22973]
[1775659888112,44.3,70951.04,39.0,0.7567,0.00015,15.22973]
[1775659888760,44.3,70949.99,39.0,0.75656,0.00015,15.23425]
[1775659889324,44.3,70949.99,39.0,0.75656,0.00015,15.23425]
[1775659889767,44.3,70951.85,39.0,0.75684,0.00015,15.22529]
[1775659891873,44.29,70953.08,39.0,0.75702,0.00015,15.2193]
[1775659892223,44.29,70954.12,39.0,0.75722,0.00015,15.20969]
[1775659894795,44.29,70955.84,39.0,0.75748,0.00015,15.20122]
[1775659894801,44.29,70969.53,39.0,0.75947,0.00014,15.13626]
[1775659895683,44.29,70969.53,39.0,0.75947,0.00014,15.13626]
[1775659896817,44.29,70959.63,39.0,0.75805,0.00014,15.18273]
[1775659897824,44.29,70949.48,39.0,0.75658,0.00015,15.23033]
[1775659898831,44.28,70947.37,39.0,0.75628,0.00015,15.23997]
[1775659900746,44.28,70946.96,39.0,0.75623,0.00015,15.24161]
[1775659900845,44.28,70943.98,39.0,0.75581,0.00015,15.25539]
[1775659901852,44.28,70939.01,39.0,0.75509,0.00015,15.27848]
[1775659902859,44.28,70934.37,39.0,0.75442,0.00015,15.30002]
[1775659907894,44.25,70933.02,39.0,0.75435,0.00015,15.30175]
[1775659908901,44.25,70935.04,39.0,0.75466,0.00015,15.29209]
[1775659912929,44.24,70932.82,39.0,0.75435,0.00015,15.30173]
[1775659914943,44.24,70928.42,39.0,0.75372,0.00015,15.32191]
[1775659916462,44.24,70927.81,39.0,0.75364,0.00015,15.32458]
[1775659916958,44.24,70922.55,39.0,0.75287,0.00015,15.34895]
[1775659917965,44.24,70917.43,39.0,0.75212,0.00015,15.37263]
[1775659920519,44.23,70918.5,39.0,0.75229,0.00015,15.36725]
[1775659920615,44.23,70918.5,39.0,0.75229,0.00015,15.36725]
[1775659920648,44.23,70918.5,39.0,0.75229,0.00015,15.36725]
[1775659920703,44.23,70918.5,39.0,0.75229,0.00015,15.36725]
[1775659920793,44.23,70918.01,39.0,0.75222,0.00015,15.36954]
[1775659921661,44.23,70918.01,39.0,0.75222,0.00015,15.36954]
[1775659921811,44.23,70900.51,39.0,0.74964,0.00015,15.45054]
[1775659922304,44.23,70900.51,39.0,0.74964,0.00015,15.45054]
[1775659922439,44.23,70900.51,39.0,0.74964,0.00015,15.45054]
[1775659922735,44.23,70900.51,39.0,0.74964,0.00015,15.45054]
[1775659922831,44.23,70900.51,39.0,0.74964,0.00015,15.45054]
[1775659922868,44.23,70881.39,39.0,0.74681,0.00015,15.53851]
[1775659923353,44.23,70881.39,39.0,0.74681,0.00015,15.53851]
[1775659923799,44.23,70866.06,39.0,0.74452,0.00015,15.6085]
[1775659924329,44.23,70866.06,39.0,0.74452,0.00015,15.6085]
[1775659924763,44.23,70866.06,39.0,0.74452,0.00015,15.6085]
[1775659924797,44.23,70859.19,39.0,0.74349,0.00015,15.63976]
[1775659925316,44.23,70859.19,39.0,0.74349,0.00015,15.63976]
[1775659925346,44.23,70852.8,39.0,0.74254,0.00015,15.66871]
[1775659926218,44.23,70852.8,39.0,0.74254,0.00015,15.66871]
[1775659926609,44.23,70852.8,39.0,0.74254,0.00015,15.66871]
[1775659926700,44.23,70848.44,39.0,0.74188,0.00015,15.68838]
[1775659927057,44.23,70845.6,39.0,0.74146,0.00015,15.70112]
[1775659928064,44.23,70850.64,39.0,0.74222,0.00015,15.67815]
[1775659929070,44.23,70854.6,39.0,0.74282,0.00015,15.66002]
[1775659930839,44.23,70850.46,39.0,0.74221,0.00015,15.6786]
[1775659931366,44.23,70841.55,39.0,0.74087,0.00015,15.71876]
[1775659932102,44.23,70851.91,39.0,0.74243,0.00015,15.67178]
[1775659933107,44.22,70857.41,39.0,0.74327,0.00015,15.64662]
[1775659934928,44.22,70855.25,39.0,0.74295,0.00015,15.65613]
[1775659935574,44.22,70855.25,39.0,0.74295,0.00015,15.65613]
[1775659935715,44.22,70855.25,39.0,0.74295,0.00015,15.65613]
[1775659936069,44.22,70854.12,39.0,0.74278,0.00015,15.66125]
[1775659936418,44.22,70854.12,39.0,0.74278,0.00015,15.66125]
[1775659936698,44.22,70854.12,39.0,0.74278,0.00015,15.66125]
[1775659936766,44.22,70854.12,39.0,0.74278,0.00015,15.66125]
[1775659936802,44.22,70848.2,39.0,0.74189,0.00015,15.68798]
[1775659937135,44.22,70852.0,39.0,0.74247,0.00015,15.67069]
[1775659938920,44.22,70852.0,39.0,0.74247,0.00015,15.67069]
[1775659938986,44.21,70855.91,39.0,0.74311,0.00015,15.65107]
[1775659939393,44.21,70855.91,39.0,0.74311,0.00015,15.65107]
[1775659939416,44.21,70859.25,39.0,0.74362,0.00015,15.6359]
[1775659940156,44.21,70859.25,39.0,0.74362,0.00015,15.6359]
[1775659941792,44.2,70859.93,39.0,0.74376,0.00015,15.63131]
[1775659941838,44.2,70861.91,39.0,0.74407,0.00015,15.62204]
[1775659942180,44.2,70868.22,39.0,0.74501,0.00015,15.59326]
[1775659944375,44.19,70884.36,39.0,0.74743,0.00015,15.519]
[1775659945970,44.19,70884.36,39.0,0.74743,0.00015,15.519]
[1775659946013,44.19,70884.36,39.0,0.74743,0.00015,15.519]
[1775659945201,44.19,70891.54,39.0,0.74851,0.00015,15.48572]
[1775659946505,44.19,70891.54,39.0,0.74851,0.00015,15.48572]
[1775659946687,44.19,70891.54,39.0,0.74851,0.00015,15.48572]
[1775659946740,44.19,70898.97,39.0,0.74961,0.00015,15.45126]
[1775659947220,44.19,70909.04,39.0,0.75111,0.00015,15.40437]
[1775659949234,44.19,70910.39,39.0,0.75132,0.00015,15.39779]
[1775659950043,44.19,70910.39,39.0,0.75132,0.00015,15.39779]
[1775659950241,44.19,70912.87,39.0,0.75169,0.00015,15.3861]
[1775659952257,44.18,70909.06,39.0,0.75117,0.00015,15.39904]
[1775659953881,44.18,70909.06,39.0,0.75117,0.00015,15.39904]
[1775659953914,44.18,70903.16,39.0,0.75031,0.00015,15.42616]
[1775659954271,44.18,70897.74,39.0,0.74951,0.00015,15.45127]
[1775659955279,44.18,70893.6,39.0,0.7489,0.00015,15.4703]
[1775659957117,44.18,70892.43,39.0,0.74873,0.00015,15.4754]
[1775659957443,44.18,70892.43,39.0,0.74873,0.00015,15.4754]
[1775659957455,44.18,70896.59,39.0,0.74935,0.00015,15.45617]
[1775659961039,44.18,70896.95,39.0,0.74941,0.00015,15.4542]
[1775659961323,44.18,70893.13,39.0,0.74886,0.00015,15.47157]
[1775659962428,44.18,70893.13,39.0,0.74886,0.00015,15.47157]
[1775659962497,44.18,70889.59,39.0,0.74833,0.00015,15.48777]
[1775659964348,44.17,70893.01,39.0,0.74885,0.00015,15.47165]
[1775659966362,44.17,70890.79,39.0,0.74853,0.00015,15.48158]
[1775659971397,44.17,70890.79,39.0,0.74856,0.00015,15.48076]
[1775659973410,44.16,70882.89,39.0,0.74739,0.00015,15.51685]
[1775659974418,44.16,70878.47,39.0,0.74674,0.00015,15.53702]
[1775659975424,44.16,70886.45,39.0,0.74793,0.00015,15.50011]
[1775659976432,44.16,70892.3,39.0,0.74881,0.00015,15.47289]
[1775659978446,44.16,70889.55,39.0,0.74841,0.00015,15.48525]
[1775659980460,44.16,70883.28,39.0,0.74749,0.00015,15.51383]
[1775659981467,44.15,70876.15,39.0,0.74643,0.00015,15.54644]
[1775659982417,44.15,70876.15,39.0,0.74643,0.00015,15.54644]
[1775659982473,44.15,70868.42,39.0,0.74528,0.00015,15.58169]
[1775659983481,44.15,70861.87,39.0,0.7443,0.00015,15.61149]
[1775659985014,44.15,70861.87,39.0,0.7443,0.00015,15.61149]
[1775659984830,44.15,70861.92,39.0,0.74432,0.00015,15.61105]
[1775659985495,44.15,70856.15,39.0,0.74345,0.00015,15.63734]
[1775659986265,44.15,70856.15,39.0,0.74345,0.00015,15.63734]
[1775659986707,44.15,70856.15,39.0,0.74345,0.00015,15.63734]
[1775659986783,44.15,70854.19,39.0,0.74316,0.00015,15.64616]
[1775659987747,44.15,70854.19,39.0,0.74316,0.00015,15.64616]
[1775659988068,44.15,70854.19,39.0,0.74316,0.00015,15.64616]
[1775659989382,44.15,70855.62,39.0,0.74338,0.00015,15.63941]
[1775659990041,44.15,70855.62,39.0,0.74338,0.00015,15.63941]
[1775659989525,44.15,70858.39,39.0,0.7438,0.00015,15.62666]
[1775659990530,44.15,70860.77,39.0,0.74416,0.00015,15.61568]
[1775659991522,44.15,70860.77,39.0,0.74416,0.00015,15.61568]
[1775659991537,44.15,70852.94,39.0,0.74299,0.00015,15.65121]
[1775659992544,44.14,70848.79,39.0,0.74237,0.00015,15.66997]
[1775659994558,44.14,70845.7,39.0,0.74191,0.00015,15.68369]
[1775659998853,44.14,70847.49,39.0,0.7422,0.00015,15.67509]
[1775659998940,44.14,70855.98,39.0,0.74348,0.00015,15.63634]
[1775659999595,44.13,70865.62,39.0,0.74498,0.00015,15.59077]
[1775660000602,44.13,70861.83,39.0,0.74441,0.00015,15.60797]
[1775660001613,44.13,70859.44,39.0,0.74405,0.00015,15.61881]
[1775660002180,44.13,70859.44,39.0,0.74405,0.00015,15.61881]
[1775660002620,44.13,70853.1,39.0,0.7431,0.00015,15.64761]
[1775660003604,44.13,70853.1,39.0,0.7431,0.00015,15.64761]
[1775660004390,44.12,70852.97,39.0,0.74309,0.00015,15.6481]
[1775660004854,44.12,70852.97,39.0,0.74309,0.00015,15.6481]
[1775660006069,44.12,70854.51,39.0,0.74333,0.00015,15.64084]
[1775660006078,44.12,70847.87,39.0,0.74233,0.00015,15.6709]
[1775660007655,44.12,70851.69,39.0,0.74291,0.00015,15.6534]
[1775660009421,44.12,70853.32,39.0,0.74316,0.00015,15.64582]
[1775660009669,44.12,70861.49,39.0,0.74439,0.00015,15.60844]
[1775660010676,44.12,70866.32,39.0,0.74512,0.00015,15.58623]
[1775660012689,44.12,70864.76,39.0,0.74493,0.00015,15.58874]
[1775660015711,44.12,70862.47,39.0,0.7446,0.00015,15.59899]
[1775660018735,44.11,70868.18,39.0,0.74546,0.00015,15.57265]
[1775660019740,44.11,70871.1,39.0,0.7459,0.00015,15.55906]
[1775660020746,44.11,70864.5,39.0,0.74492,0.00015,15.58912]
[1775660021496,44.11,70864.5,39.0,0.74492,0.00015,15.58912]
[1775660021762,44.11,70858.92,39.0,0.74409,0.00015,15.61451]
[1775660023775,44.11,70859.96,39.0,0.74425,0.00015,15.60948]
[1775660024296,44.11,70859.96,39.0,0.74425,0.00015,15.60948]
[1775660024783,44.11,70867.9,39.0,0.74545,0.00015,15.573]
[1775660025790,44.11,70872.19,39.0,0.7461,0.00015,15.5531]
[1775660027807,44.1,70872.71,39.0,0.74619,0.00015,15.55038]
[1775660031323,44.1,70871.78,39.0,0.74606,0.00015,15.5542]
[1775660031832,44.1,70857.05,39.0,0.74386,0.00015,15.62146]
[1775660032838,44.1,70846.37,39.0,0.74225,0.00015,15.67004]
[1775660033847,44.1,70847.91,39.0,0.74248,0.00015,15.66295]
[1775660034853,44.1,70852.26,39.0,0.74314,0.00015,15.64303]
[1775660035246,44.1,70852.26,39.0,0.74314,0.00015,15.64303]
[1775660035860,44.1,70852.05,39.0,0.74312,0.00015,15.64384]
[1775660037874,44.1,70854.92,39.0,0.74356,0.00015,15.63052]
[1775660038881,44.09,70856.76,39.0,0.74384,0.00015,15.62191]
[1775660042908,44.09,70859.04,39.0,0.74419,0.00015,15.61109]
[1775660043916,44.09,70866.25,39.0,0.74528,0.00015,15.5781]
[1775660044437,44.09,70866.25,39.0,0.74528,0.00015,15.5781]
[1775660044588,44.09,70866.25,39.0,0.74528,0.00015,15.5781]
[1775660044923,44.09,70878.32,39.0,0.74709,0.00015,15.52252]
[1775660045930,44.09,70886.21,39.0,0.74828,0.00015,15.48573]
[1775660046937,44.09,70889.05,39.0,0.7487,0.00015,15.47259]
[1775660047944,44.09,70889.03,39.0,0.74871,0.00015,15.47238]
[1775660048951,44.08,70884.79,39.0,0.74808,0.00015,15.49184]
[1775660050965,44.08,70887.81,39.0,0.74854,0.00015,15.47754]
[1775660052978,44.08,70890.78,39.0,0.74899,0.00015,15.4635]
[1775660054993,44.08,70883.02,39.0,0.74784,0.00015,15.49919]
[1775660058014,44.08,70886.1,39.0,0.74831,0.00015,15.48451]
[1775660059928,44.08,70886.63,39.0,0.7484,0.00015,15.4819]
[1775660060035,44.07,70892.19,39.0,0.74923,0.00015,15.45593]
[1775660061023,44.07,70892.19,39.0,0.74923,0.00015,15.45593]
[1775660061040,44.07,70898.42,39.0,0.75016,0.00015,15.42682]
[1775660061186,44.07,70898.42,39.0,0.75016,0.00015,15.42682]
[1775660062048,44.07,70900.8,39.0,0.75052,0.00015,15.41558]
[1775660063055,44.07,70904.72,39.0,0.75111,0.00015,15.39717]
[1775660064062,44.07,70898.47,39.0,0.75019,0.00015,15.42612]
[1775660066076,44.07,70904.92,39.0,0.75115,0.00015,15.39576]
[1775660066190,44.07,70904.92,39.0,0.75115,0.00015,15.39576]
[1775660066639,44.07,70904.92,39.0,0.75115,0.00015,15.39576]
[1775660067082,44.07,70917.9,39.0,0.75307,0.00015,15.33497]
[1775660067204,44.07,70917.9,39.0,0.75307,0.00015,15.33497]
[1775660068090,44.06,70934.12,39.0,0.75547,0.00015,15.25851]
[1775660068378,44.06,70934.12,39.0,0.75547,0.00015,15.25851]
[1775660068394,44.06,70934.12,39.0,0.75547,0.00015,15.25851]
[1775660069097,44.06,70954.04,39.0,0.75839,0.00015,15.16397]
[1775660069552,44.06,70954.04,39.0,0.75839,0.00015,15.16397]
[1775660069666,44.06,70954.04,39.0,0.75839,0.00015,15.16397]
[1775660069682,44.06,70954.04,39.0,0.75839,0.00015,15.16397]
[1775660070103,44.06,70959.96,39.0,0.75925,0.00015,15.13566]
[1775660071046,44.06,70959.96,39.0,0.75925,0.00015,15.13566]
[1775660071111,44.06,70963.65,39.0,0.75983,0.00015,15.11343]
[1775660071483,44.06,70963.65,39.0,0.75983,0.00015,15.11343]
[1775660072118,44.06,70968.27,39.0,0.76051,0.00015,15.09125]
[1775660073126,44.06,70971.22,39.0,0.76094,0.00014,15.07704]
[1775660074133,44.06,70967.26,39.0,0.76037,0.00015,15.09587]
[1775660076147,44.06,70964.25,39.0,0.75994,0.00015,15.11002]
[1775660076986,44.06,70964.25,39.0,0.75994,0.00015,15.11002]
[1775660077154,44.06,70953.54,39.0,0.75838,0.00015,15.1609]
[1775660078161,44.06,70935.98,39.0,0.75582,0.00015,15.24404]
[1775660078611,44.06,70935.98,39.0,0.75582,0.00015,15.24404]
[1775660078945,44.06,70935.98,39.0,0.75582,0.00015,15.24404]
[1775660079168,44.06,70921.68,39.0,0.75372,0.00015,15.31124]
[1775660079725,44.06,70921.68,39.0,0.75372,0.00015,15.31124]
[1775660080697,44.06,70921.68,39.0,0.75372,0.00015,15.31124]
[1775660080751,44.06,70921.68,39.0,0.75372,0.00015,15.31124]
[1775660080838,44.06,70914.09,39.0,0.7526,0.00015,15.34662]
[1775660081182,44.06,70909.42,39.0,0.75192,0.00015,15.36842]
[1775660082313,44.06,70909.42,39.0,0.75192,0.00015,15.36842]
[1775660082371,44.06,70909.42,39.0,0.75192,0.00015,15.36842]
[1775660082381,44.05,70908.26,39.0,0.75175,0.00015,15.37369]
[1775660083436,44.05,70908.26,39.0,0.75175,0.00015,15.37369]
[1775660083699,44.05,70908.26,39.0,0.75175,0.00015,15.37369]
[1775660083744,44.05,70895.91,39.0,0.74992,0.00015,15.43113]
[1775660084203,44.05,70890.03,39.0,0.74905,0.00015,15.45832]
[1775660085209,44.05,70891.79,39.0,0.74931,0.00015,15.45005]
[1775660090245,44.05,70891.66,39.0,0.74932,0.00015,15.44976]
[1775660093286,44.04,70890.56,39.0,0.74917,0.00015,15.45449]
[1775660093943,44.04,70890.56,39.0,0.74917,0.00015,15.45449]
[1775660094314,44.04,70892.03,39.0,0.74939,0.00015,15.44748]
[1775660094647,44.04,70892.03,39.0,0.74939,0.00015,15.44748]
[1775660094673,44.04,70903.51,39.0,0.75111,0.00015,15.39387]
[1775660096291,44.04,70903.98,39.0,0.75119,0.00015,15.39128]
[1775660098306,44.04,70901.49,39.0,0.75083,0.00015,15.4025]
[1775660099312,44.03,70898.57,39.0,0.7504,0.00015,15.4159]
[1775660100320,44.03,70889.99,39.0,0.74913,0.00015,15.45563]
[1775660101327,44.03,70877.39,39.0,0.74725,0.00015,15.51382]
[1775660102333,44.03,70875.34,39.0,0.74695,0.00015,15.52313]
[1775660103377,44.03,70875.34,39.0,0.74695,0.00015,15.52313]
[1775660103433,44.03,70875.34,39.0,0.74695,0.00015,15.52313]
[1775660103445,44.03,70875.1,39.0,0.74692,0.00015,15.52402]
[1775660107369,44.03,70877.2,39.0,0.74726,0.00015,15.51357]
[1775660108377,44.02,70879.42,39.0,0.7476,0.00015,15.50312]
[1775660109384,44.02,70882.15,39.0,0.74801,0.00015,15.49029]
[1775660110390,44.02,70884.75,39.0,0.74841,0.00015,15.47806]
[1775660111398,44.02,70888.71,39.0,0.749,0.00015,15.45948]
[1775660112405,44.02,70886.46,39.0,0.74868,0.00015,15.46969]
[1775660113462,44.02,70879.16,39.0,0.74759,0.00015,15.50329]
[1775660114374,44.02,70879.16,39.0,0.74759,0.00015,15.50329]
[1775660114913,44.02,70879.16,39.0,0.74759,0.00015,15.50329]
[1775660115073,44.02,70879.16,39.0,0.74759,0.00015,15.50329]
[1775660115151,44.02,70872.28,39.0,0.74657,0.00015,15.5349]
[1775660115250,44.02,70872.28,39.0,0.74657,0.00015,15.5349]
[1775660115597,44.02,70872.28,39.0,0.74657,0.00015,15.5349]
[1775660116195,44.02,70872.28,39.0,0.74657,0.00015,15.5349]
[1775660115683,44.02,70851.25,39.0,0.74341,0.00015,15.63125]
[1775660116237,44.02,70851.25,39.0,0.74341,0.00015,15.63125]
[1775660116488,44.02,70851.25,39.0,0.74341,0.00015,15.63125]
[1775660116588,44.02,70842.49,39.0,0.74208,0.00015,15.67117]
[1775660117460,44.01,70849.25,39.0,0.74311,0.00015,15.64026]
[1775660119167,44.01,70847.29,39.0,0.74282,0.00015,15.64886]
[1775660120929,44.01,70847.65,39.0,0.74288,0.00015,15.64722]
[1775660120961,44.01,70844.68,39.0,0.74243,0.00015,15.66057]
[1775660121459,44.01,70844.68,39.0,0.74243,0.00015,15.66057]
[1775660121846,44.01,70844.68,39.0,0.74243,0.00015,15.66057]
[1775660122105,44.01,70844.68,39.0,0.74243,0.00015,15.66057]
[1775660122124,44.01,70828.08,39.0,0.73993,0.00015,15.73556]
[1775660122504,44.01,70832.98,39.0,0.74067,0.00015,15.7134]
[1775660124184,44.01,70833.51,39.0,0.74077,0.00015,15.71061]
[1775660125157,44.01,70833.51,39.0,0.74077,0.00015,15.71061]
[1775660125182,44.01,70829.59,39.0,0.74017,0.00015,15.72824]
[1775660125525,44.01,70826.73,39.0,0.73974,0.00015,15.74116]
[1775660127540,44.0,70830.7,39.0,0.74035,0.00015,15.72287]
[1775660130561,44.0,70833.59,39.0,0.74081,0.00015,15.70929]
[1775660135596,43.99,70834.81,39.0,0.74106,0.00015,15.69844]
[1775660137609,43.99,70836.82,39.0,0.74138,0.00015,15.68898]
[1775660142645,43.99,70841.05,39.0,0.74204,0.00015,15.66894]
[1775660143651,43.98,70843.26,39.0,0.74238,0.00015,15.65872]
[1775660144658,43.98,70845.41,39.0,0.74271,0.00015,15.64878]
[1775660145572,43.98,70845.41,39.0,0.74271,0.00015,15.64878]
[1775660145874,43.98,70845.41,39.0,0.74271,0.00015,15.64878]
[1775660145897,43.98,70863.4,39.0,0.74543,0.00015,15.56629]
[1775660146422,43.98,70863.4,39.0,0.74543,0.00015,15.56629]
[1775660146773,43.98,70863.4,39.0,0.74543,0.00015,15.56629]
[1775660146865,43.98,70871.78,39.0,0.7467,0.00015,15.52746]
[1775660147686,43.98,70871.28,39.0,0.74663,0.00015,15.52959]
[1775660149187,43.98,70871.28,39.0,0.74663,0.00015,15.52959]
[1775660152426,43.98,70871.41,39.0,0.74667,0.00015,15.52835]
[1775660152722,43.97,70863.28,39.0,0.74545,0.00015,15.5656]
[1775660153729,43.97,70847.16,39.0,0.74302,0.00015,15.63939]
[1775660154736,43.97,70837.8,39.0,0.74161,0.00015,15.682]
[1775660155743,43.97,70839.75,39.0,0.7419,0.00015,15.67303]
[1775660160779,43.97,70846.97,39.0,0.74302,0.00015,15.6394]
[1775660161786,43.97,70858.38,39.0,0.74475,0.00015,15.58699]
[1775660162411,43.97,70858.38,39.0,0.74475,0.00015,15.58699]
[1775660162500,43.97,70858.38,39.0,0.74475,0.00015,15.58699]
[1775660162793,43.97,70846.64,39.0,0.74298,0.00015,15.64055]
[1775660163812,43.97,70830.71,39.0,0.74057,0.00015,15.71296]
[1775660165023,43.96,70828.96,39.0,0.7403,0.00015,15.72085]
[1775660165830,43.96,70842.99,39.0,0.74244,0.00015,15.65693]
[1775660167207,43.96,70843.06,39.0,0.74246,0.00015,15.6563]
[1775660167847,43.96,70832.16,39.0,0.74081,0.00015,15.70586]
[1775660169862,43.96,70828.94,39.0,0.74032,0.00015,15.7203]
[1775660170733,43.96,70828.94,39.0,0.74032,0.00015,15.7203]
[1775660170771,43.96,70828.94,39.0,0.74032,0.00015,15.7203]
[1775660170930,43.96,70828.94,39.0,0.74032,0.00015,15.7203]
[1775660171221,43.96,70828.18,39.0,0.74021,0.00015,15.72351]
[1775660171954,43.96,70828.18,39.0,0.74021,0.00015,15.72351]
[1775660172109,43.96,70828.18,39.0,0.74021,0.00015,15.72351]
[1775660172160,43.96,70824.96,39.0,0.73973,0.00015,15.73795]
[1775660172728,43.96,70824.96,39.0,0.73973,0.00015,15.73795]
[1775660172897,43.96,70832.23,39.0,0.74083,0.00015,15.70503]
[1775660173786,43.96,70832.23,39.0,0.74083,0.00015,15.70503]
[1775660173892,43.96,70828.71,39.0,0.7403,0.00015,15.72078]
[1775660174866,43.96,70828.71,39.0,0.7403,0.00015,15.72078]
[1775660174898,43.96,70823.22,39.0,0.73947,0.00015,15.74551]
[1775660175869,43.96,70823.22,39.0,0.73947,0.00015,15.74551]
[1775660175914,43.95,70820.4,39.0,0.73905,0.00015,15.75813]
[1775660176309,43.95,70820.4,39.0,0.73905,0.00015,15.75813]
[1775660177742,43.95,70820.2,39.0,0.73902,0.00015,15.75889]
[1775660177931,43.95,70816.99,39.0,0.73854,0.00015,15.7732]
[1775660178866,43.95,70816.99,39.0,0.73854,0.00015,15.7732]
[1775660178988,43.95,70816.99,39.0,0.73854,0.00015,15.7732]
[1775660179063,43.95,70812.09,39.0,0.73779,0.00015,15.79522]
[1775660180167,43.95,70812.09,39.0,0.73779,0.00015,15.79522]
[1775660180254,43.95,70812.09,39.0,0.73779,0.00015,15.79522]
[1775660180265,43.95,70792.39,39.0,0.73477,0.00015,15.88331]
[1775660180548,43.95,70792.39,39.0,0.73477,0.00015,15.88331]
[1775660180577,43.95,70792.39,39.0,0.73477,0.00015,15.88331]
[1775660181319,43.95,70792.39,39.0,0.73477,0.00015,15.88331]
[1775660180970,43.95,70772.16,39.0,0.73164,0.00015,15.97322]
[1775660181661,43.95,70772.16,39.0,0.73164,0.00015,15.97322]
[1775660181816,43.95,70772.16,39.0,0.73164,0.00015,15.97322]
[1775660181839,43.95,70772.16,39.0,0.73164,0.00015,15.97322]
[1775660181977,43.96,70753.75,39.0,0.72877,0.00016,16.05422]
[1775660182326,43.96,70753.75,39.0,0.72877,0.00016,16.05422]
[1775660182879,43.96,70753.75,39.0,0.72877,0.00016,16.05422]
[1775660182930,43.96,70753.75,39.0,0.72877,0.00016,16.05422]
[1775660183255,43.96,70753.75,39.0,0.72877,0.00016,16.05422]
[1775660183276,43.96,70735.92,39.0,0.72598,0.00016,16.13203]
[1775660183992,43.96,70725.26,39.0,0.72431,0.00016,16.17799]
[1775660184999,43.96,70721.79,39.0,0.72376,0.00016,16.19294]
[1775660186006,43.96,70721.11,39.0,0.72366,0.00016,16.19581]
[1775660186339,43.96,70721.11,39.0,0.72366,0.00016,16.19581]
[1775660187406,43.96,70720.86,39.0,0.72363,0.00016,16.19645]
[1775660187434,43.96,70720.86,39.0,0.72363,0.00016,16.19645]
[1775660187485,43.96,70720.86,39.0,0.72363,0.00016,16.19645]
[1775660188022,43.95,70718.84,39.0,0.72332,0.00016,16.20506]
[1775660191057,43.95,70728.74,39.0,0.72491,0.00016,16.15806]
[1775660192064,43.95,70724.55,39.0,0.72425,0.00016,16.17608]
[1775660193071,43.95,70720.84,39.0,0.72367,0.00016,16.19203]
[1775660193698,43.95,70720.84,39.0,0.72367,0.00016,16.19203]
[1775660194078,43.95,70715.9,39.0,0.72289,0.00016,16.2132]
[1775660196092,43.95,70712.15,39.0,0.72231,0.00016,16.22913]
[1775660198106,43.95,70715.45,39.0,0.72283,0.00016,16.21484]
[1775660199113,43.95,70718.44,39.0,0.7233,0.00016,16.202]
[1775660200205,43.95,70712.14,39.0,0.72231,0.00016,16.22891]
[1775660201788,43.95,70711.89,39.0,0.72227,0.00016,16.22999]
[1775660202175,43.95,70702.61,39.0,0.72081,0.00016,16.26948]
[1775660204192,43.95,70712.02,39.0,0.72229,0.00016,16.22942]
[1775660204743,43.95,70712.02,39.0,0.72229,0.00016,16.22942]
[1775660204794,43.95,70712.02,39.0,0.72229,0.00016,16.22942]
[1775660204898,43.95,70712.02,39.0,0.72229,0.00016,16.22942]
[1775660205204,43.95,70726.61,39.0,0.7246,0.00016,16.16661]
[1775660206213,43.95,70743.63,39.0,0.72726,0.00016,16.09302]
[1775660207221,43.95,70747.76,39.0,0.7279,0.00016,16.07515]
[1775660207796,43.95,70747.76,39.0,0.7279,0.00016,16.07515]
[1775660208186,43.95,70747.76,39.0,0.7279,0.00016,16.07515]
[1775660208453,43.95,70747.76,39.0,0.7279,0.00016,16.07515]
[1775660208237,43.95,70761.71,39.0,0.73007,0.00016,16.0142]
[1775660209008,43.95,70761.71,39.0,0.73007,0.00016,16.0142]
[1775660209240,43.95,70770.74,39.0,0.73147,0.00015,15.97455]
[1775660210246,43.95,70771.95,39.0,0.73166,0.00015,15.96927]
[1775660211340,43.95,70771.95,39.0,0.73166,0.00015,15.96927]
[1775660211381,43.95,70771.95,39.0,0.73166,0.00015,15.96927]
[1775660212204,43.95,70771.33,39.0,0.73156,0.00015,15.97211]
[1775660212977,43.95,70772.19,39.0,0.73169,0.00015,15.96842]
[1775660213285,43.95,70772.19,39.0,0.73169,0.00015,15.96842]
[1775660213375,43.95,70760.78,39.0,0.72992,0.00016,16.01868]
[1775660213688,43.95,70760.78,39.0,0.72992,0.00016,16.01868]
[1775660213817,43.95,70760.78,39.0,0.72992,0.00016,16.01868]
[1775660214133,43.95,70760.78,39.0,0.72992,0.00016,16.01868]
[1775660214258,43.95,70760.78,39.0,0.72992,0.00016,16.01868]
[1775660214277,43.95,70744.7,39.0,0.72741,0.00016,16.08896]
[1775660215286,43.95,70754.88,39.0,0.72899,0.00016,16.04472]
[1775660215527,43.95,70754.88,39.0,0.72899,0.00016,16.04472]
[1775660215997,43.95,70754.88,39.0,0.72899,0.00016,16.04472]
[1775660216330,43.95,70754.88,39.0,0.72899,0.00016,16.04472]
[1775660216379,43.95,70785.95,39.0,0.7338,0.00015,15.90787]
[1775660216659,43.95,70785.95,39.0,0.7338,0.00015,15.90787]
[1775660217420,43.95,70785.95,39.0,0.7338,0.00015,15.90787]
[1775660217305,43.96,70807.73,39.0,0.73715,0.00015,15.8108]
[1775660217695,43.96,70807.73,39.0,0.73715,0.00015,15.8108]
[1775660218205,43.96,70807.73,39.0,0.73715,0.00015,15.8108]
[1775660218407,43.96,70816.41,39.0,0.73847,0.00015,15.7718]
[1775660218551,43.96,70816.41,39.0,0.73847,0.00015,15.7718]
[1775660218661,43.96,70816.41,39.0,0.73847,0.00015,15.7718]
[1775660219318,43.95,70817.83,39.0,0.73869,0.00015,15.76525]
[1775660221232,43.95,70817.76,39.0,0.73869,0.00015,15.76545]
[1775660221371,43.95,70817.76,39.0,0.73869,0.00015,15.76545]
[1775660221417,43.95,70823.74,39.0,0.7396,0.00015,15.73836]
[1775660222341,43.95,70827.44,39.0,0.74017,0.00015,15.72151]
[1775660223345,43.95,70824.93,39.0,0.73979,0.00015,15.73292]
[1775660225360,43.95,70820.66,39.0,0.73914,0.00015,15.75221]
[1775660226320,43.95,70820.66,39.0,0.73914,0.00015,15.75221]
[1775660226325,43.95,70820.66,39.0,0.73914,0.00015,15.75221]
[1775660226360,43.95,70820.66,39.0,0.73914,0.00015,15.75221]
[1775660226379,43.95,70807.22,39.0,0.73708,0.00015,15.81261]
[1775660226771,43.95,70807.22,39.0,0.73708,0.00015,15.81261]
[1775660227383,43.95,70789.54,39.0,0.73436,0.00015,15.89178]
[1775660227500,43.95,70789.54,39.0,0.73436,0.00015,15.89178]
[1775660228391,43.96,70778.61,39.0,0.73267,0.00015,15.94046]
[1775660229400,43.96,70770.54,39.0,0.73142,0.00015,15.97626]
[1775660230313,43.96,70770.54,39.0,0.73142,0.00015,15.97626]
[1775660230330,43.96,70770.54,39.0,0.73142,0.00015,15.97626]
[1775660230406,43.96,70766.78,39.0,0.73083,0.00016,15.99299]
[1775660232435,43.96,70763.45,39.0,0.7303,0.00016,16.00791]
[1775660236452,43.96,70755.68,39.0,0.72908,0.00016,16.04241]
[1775660237461,43.96,70749.98,39.0,0.72819,0.00016,16.06739]
[1775660238467,43.97,70757.25,39.0,0.72931,0.00016,16.03575]
[1775660241466,43.97,70753.28,39.0,0.72869,0.00016,16.0533]
[1775660241711,43.97,70753.28,39.0,0.72869,0.00016,16.0533]
[1775660241871,43.97,70753.28,39.0,0.72869,0.00016,16.0533]
[1775660242029,43.97,70753.28,39.0,0.72869,0.00016,16.0533]
[1775660242130,43.97,70751.05,39.0,0.72834,0.00016,16.0631]
[1775660243503,43.97,70758.07,39.0,0.72943,0.00016,16.03253]
[1775660244517,43.97,70767.58,39.0,0.7309,0.00015,15.9909]
[1775660245522,43.97,70777.3,39.0,0.7324,0.00015,15.94814]
[1775660247919,43.97,70767.39,39.0,0.73086,0.00015,15.99222]
[1775660249437,43.97,70767.39,39.0,0.73086,0.00015,15.99222]
[1775660251152,43.97,70769.46,39.0,0.73117,0.00015,15.98329]
[1775660251189,43.98,70777.38,39.0,0.73243,0.00015,15.94419]
[1775660251585,43.98,70786.75,39.0,0.73387,0.00015,15.9027]
[1775660253189,43.98,70786.75,39.0,0.73387,0.00015,15.9027]
[1775660253434,43.98,70786.75,39.0,0.73387,0.00015,15.9027]
[1775660253599,43.98,70787.92,39.0,0.73405,0.00015,15.89773]
[1775660255282,43.98,70787.92,39.0,0.73405,0.00015,15.89773]
[1775660255290,43.98,70782.61,39.0,0.73322,0.00015,15.92162]
[1775660255946,43.98,70782.61,39.0,0.73322,0.00015,15.92162]
[1775660256006,43.98,70773.72,39.0,0.73184,0.00015,15.96107]
[1775660256620,43.98,70767.15,39.0,0.73082,0.00015,15.98998]
[1775660257627,43.98,70763.3,39.0,0.73022,0.00016,16.00708]
[1775660258634,43.99,70763.81,39.0,0.73029,0.00016,16.00514]
[1775660259640,43.99,70771.64,39.0,0.7315,0.00015,15.97086]
[1775660261162,43.99,70771.64,39.0,0.7315,0.00015,15.97086]
[1775660261168,43.99,70790.37,39.0,0.73438,0.00015,15.88808]
[1775660261655,43.99,70785.15,39.0,0.73358,0.00015,15.91125]
[1775660262662,43.99,70776.69,39.0,0.73226,0.00015,15.94895]
[1775660263981,43.99,70776.69,39.0,0.73226,0.00015,15.94895]
[1775660264678,43.99,70792.86,39.0,0.73475,0.00015,15.87759]
[1775660266692,43.99,70790.13,39.0,0.73433,0.00015,15.88975]
[1775660267699,43.99,70787.21,39.0,0.73387,0.00015,15.90291]
[1775660268706,43.99,70783.11,39.0,0.73323,0.00015,15.92126]
[1775660269713,43.99,70797.87,39.0,0.7355,0.00015,15.8558]
[1775660270720,43.99,70803.23,39.0,0.73633,0.00015,15.83166]
[1775660271727,43.99,70795.58,39.0,0.73515,0.00015,15.86601]
[1775660272733,44.0,70791.26,39.0,0.73448,0.00015,15.88548]
[1775660273740,44.0,70793.49,39.0,0.73481,0.00015,15.87577]
[1775660275344,44.0,70802.9,39.0,0.73626,0.00015,15.83364]
[1775660275754,44.0,70806.33,39.0,0.73679,0.00015,15.8182]
[1775660277770,44.0,70807.53,39.0,0.73698,0.00015,15.81273]
[1775660278777,43.99,70814.26,39.0,0.73801,0.00015,15.78243]
[1775660281199,43.99,70814.43,39.0,0.73804,0.00015,15.78157]
[1775660281298,43.99,70818.34,39.0,0.73864,0.00015,15.76392]
[1775660283811,43.99,70809.49,39.0,0.73729,0.00015,15.80353]
[1775660285827,43.99,70814.04,39.0,0.73799,0.00015,15.78297]
[1775660287114,43.99,70814.04,39.0,0.73799,0.00015,15.78297]
[1775660287204,43.99,70818.95,39.0,0.73874,0.00015,15.7608]
[1775660288268,43.99,70818.95,39.0,0.73874,0.00015,15.7608]
[1775660288312,43.99,70823.22,39.0,0.7394,0.00015,15.74141]
[1775660289381,43.99,70823.22,39.0,0.7394,0.00015,15.74141]
[1775660289412,43.99,70827.23,39.0,0.74001,0.00015,15.72319]
[1775660289688,43.99,70827.23,39.0,0.74001,0.00015,15.72319]
[1775660289783,43.99,70827.23,39.0,0.74001,0.00015,15.72319]
[1775660290260,43.99,70827.23,39.0,0.74001,0.00015,15.72319]
[1775660290282,43.99,70830.95,39.0,0.74058,0.00015,15.70623]
[1775660290932,43.99,70830.95,39.0,0.74058,0.00015,15.70623]
[1775660290965,43.99,70833.56,39.0,0.74098,0.00015,15.69427]
[1775660291869,43.99,70841.61,39.0,0.74221,0.00015,15.65757]
[1775660292880,43.99,70852.81,39.0,0.7439,0.00015,15.60636]
[1775660293883,43.99,70858.52,39.0,0.74477,0.00015,15.58013]
[1775660294890,43.99,70857.9,39.0,0.74467,0.00015,15.58297]
[1775660296815,43.99,70856.33,39.0,0.74443,0.00015,15.59018]
[1775660297911,43.99,70859.48,39.0,0.74491,0.00015,15.57576]
[1775660299925,43.99,70856.75,39.0,0.7445,0.00015,15.58831]
[1775660303952,43.99,70854.41,39.0,0.74414,0.00015,15.59906]
[1775660306974,43.99,70845.83,39.0,0.74285,0.00015,15.63824]
[1775660307981,43.99,70838.47,39.0,0.74173,0.00015,15.67174]
[1775660308988,43.99,70842.13,39.0,0.74229,0.00015,15.65505]
[1775660309995,43.98,70844.71,39.0,0.74268,0.00015,15.64321]
[1775660316040,43.98,70844.0,39.0,0.74262,0.00015,15.64172]
[1775660318690,43.98,70845.42,39.0,0.74284,0.00015,15.63516]
[1775660318704,43.98,70845.42,39.0,0.74284,0.00015,15.63516]
[1775660319063,43.98,70855.0,39.0,0.74429,0.00015,15.59132]
[1775660319699,43.98,70855.0,39.0,0.74429,0.00015,15.59132]
[1775660320070,43.98,70860.2,39.0,0.74508,0.00015,15.56729]
[1775660321523,43.98,70862.49,39.0,0.74543,0.00015,15.55664]
[1775660323512,43.98,70859.68,39.0,0.74501,0.00015,15.56947]
[1775660325106,43.98,70862.42,39.0,0.74543,0.00015,15.55669]
[1775660327483,43.98,70862.5,39.0,0.74544,0.00015,15.55622]
[1775660327689,43.98,70862.83,39.0,0.74549,0.00015,15.55461]
[1775660328127,43.98,70863.2,39.0,0.74555,0.00015,15.55282]
[1775660330141,43.97,70856.89,39.0,0.74461,0.00015,15.58162]
[1775660331148,43.97,70850.94,39.0,0.74371,0.00015,15.60878]
[1775660332154,43.97,70841.93,39.0,0.74235,0.00015,15.64979]
[1775660334169,43.97,70843.99,39.0,0.74267,0.00015,15.64014]
[1775660338197,43.97,70846.1,39.0,0.74301,0.00015,15.63006]
[1775660339203,43.97,70849.29,39.0,0.74349,0.00015,15.61538]
[1775660342225,43.97,70855.33,39.0,0.74442,0.00015,15.58741]
[1775660343020,43.97,70855.33,39.0,0.74442,0.00015,15.58741]
[1775660343232,43.96,70863.99,39.0,0.74572,0.00015,15.54751]
[1775660344239,43.96,70869.22,39.0,0.74652,0.00015,15.52322]
[1775660345326,43.96,70869.22,39.0,0.74652,0.00015,15.52322]
[1775660345755,43.96,70869.57,39.0,0.74657,0.00015,15.52146]
[1775660346252,43.96,70867.29,39.0,0.74623,0.00015,15.53185]
[1775660346687,43.96,70867.29,39.0,0.74623,0.00015,15.53185]
[1775660347260,43.96,70863.31,39.0,0.74564,0.00015,15.55005]
[1775660348267,43.96,70854.61,39.0,0.74433,0.00015,15.58996]
[1775660349883,43.96,70855.96,39.0,0.74454,0.00015,15.5837]
[1775660351287,43.96,70861.7,39.0,0.74541,0.00015,15.55698]
[1775660351692,43.96,70861.7,39.0,0.74541,0.00015,15.55698]
[1775660352704,43.96,70862.48,39.0,0.74554,0.00015,15.55321]
[1775660353302,43.96,70865.43,39.0,0.74598,0.00015,15.53947]
[1775660355471,43.95,70866.18,39.0,0.7461,0.00015,15.53586]
[1775660356607,43.95,70867.14,39.0,0.74625,0.00015,15.53116]
[1775660356661,43.95,70867.14,39.0,0.74625,0.00015,15.53116]
[1775660357862,43.95,70866.65,39.0,0.74618,0.00015,15.53329]
[1775660360130,43.95,70867.52,39.0,0.74632,0.00015,15.52902]
[1775660360351,43.95,70864.24,39.0,0.74583,0.00015,15.544]
[1775660362365,43.95,70861.43,39.0,0.74542,0.00015,15.55672]
[1775660366156,43.94,70861.37,39.0,0.74542,0.00015,15.5566]
[1775660367400,43.94,70866.03,39.0,0.74613,0.00015,15.53487]
[1775660368407,43.94,70867.99,39.0,0.74643,0.00015,15.52568]
[1775660373442,43.94,70870.11,39.0,0.74681,0.00015,15.5108]
[1775660377650,43.93,70870.02,39.0,0.74682,0.00015,15.51058]
[1775660378477,43.93,70867.89,39.0,0.7465,0.00015,15.52024]
[1775660379484,43.93,70861.45,39.0,0.74554,0.00015,15.54975]
[1775660381500,43.93,70858.4,39.0,0.74508,0.00015,15.56357]
[1775660382507,43.93,70864.57,39.0,0.74602,0.00015,15.53504]
[1775660385529,43.93,70867.2,39.0,0.74643,0.00015,15.5225]
[1775660390564,43.92,70864.37,39.0,0.74602,0.00015,15.53499]
[1775660391571,43.92,70861.55,39.0,0.7456,0.00015,15.54787]
[1775660393526,43.92,70860.4,39.0,0.74543,0.00015,15.55304]
[1775660393738,43.92,70860.4,39.0,0.74543,0.00015,15.55304]
[1775660393585,43.92,70869.54,39.0,0.74681,0.00015,15.51075]
[1775660394592,43.92,70896.87,39.0,0.7509,0.00015,15.38355]
[1775660394840,43.92,70896.87,39.0,0.7509,0.00015,15.38355]
[1775660395565,43.92,70896.87,39.0,0.7509,0.00015,15.38355]
[1775660395599,43.92,70903.09,39.0,0.75183,0.00015,15.35418]
[1775660396606,43.92,70900.23,39.0,0.75141,0.00015,15.3675]
[1775660397756,43.92,70901.19,39.0,0.75156,0.00015,15.36292]
[1775660400634,43.91,70909.88,39.0,0.75286,0.00015,15.32181]
[1775660401033,43.91,70909.88,39.0,0.75286,0.00015,15.32181]
[1775660401503,43.91,70909.88,39.0,0.75286,0.00015,15.32181]
[1775660401644,43.91,70916.75,39.0,0.75388,0.00015,15.28933]
[1775660402651,43.91,70919.62,39.0,0.75431,0.00015,15.27568]
[1775660403658,43.91,70917.3,39.0,0.75397,0.00015,15.28654]
[1775660404587,43.91,70917.3,39.0,0.75397,0.00015,15.28654]
[1775660404665,43.91,70906.44,39.0,0.75236,0.00015,15.33756]
[1775660405671,43.91,70899.04,39.0,0.75126,0.00015,15.37219]
[1775660406679,43.91,70898.98,39.0,0.75125,0.00015,15.37241]
[1775660408696,43.91,70896.84,39.0,0.75094,0.00015,15.38214]
[1775660409703,43.91,70894.78,39.0,0.75064,0.00015,15.39164]
[1775660411532,43.91,70894.78,39.0,0.75064,0.00015,15.39164]
[1775660411617,43.91,70890.12,39.0,0.74995,0.00015,15.41319]
[1775660411765,43.91,70890.12,39.0,0.74995,0.00015,15.41319]
[1775660411835,43.91,70886.97,39.0,0.74948,0.00015,15.42787]
[1775660412725,43.91,70897.69,39.0,0.75108,0.00015,15.37778]
[1775660415746,43.9,70894.53,39.0,0.75062,0.00015,15.39208]
[1775660416886,43.9,70894.53,39.0,0.75062,0.00015,15.39208]
[1775660417139,43.9,70894.53,39.0,0.75062,0.00015,15.39208]
[1775660417205,43.9,70894.53,39.0,0.75062,0.00015,15.39208]
[1775660417224,43.9,70892.17,39.0,0.75028,0.00015,15.40284]
[1775660418033,43.9,70892.17,39.0,0.75028,0.00015,15.40284]
[1775660418123,43.9,70874.28,39.0,0.7476,0.00015,15.48607]
[1775660420781,43.9,70869.82,39.0,0.74694,0.00015,15.50651]
[1775660421802,43.9,70869.82,39.0,0.74694,0.00015,15.50651]
[1775660422110,43.9,70869.82,39.0,0.74694,0.00015,15.50651]
[1775660422163,43.9,70869.82,39.0,0.74694,0.00015,15.50651]
[1775660422795,43.9,70877.75,39.0,0.74814,0.00015,15.46954]
[1775660423802,43.9,70881.55,39.0,0.74871,0.00015,15.45172]
[1775660425817,43.9,70888.37,39.0,0.74974,0.00015,15.41967]
[1775660426824,43.89,70891.77,39.0,0.75025,0.00015,15.4037]
[1775660427833,43.89,70895.09,39.0,0.75075,0.00015,15.38799]
[1775660428840,43.89,70906.47,39.0,0.75245,0.00015,15.33444]
[1775660430854,43.89,70903.65,39.0,0.75205,0.00015,15.34729]
[1775660431861,43.89,70902.81,39.0,0.75197,0.00015,15.34647]
[1775660434883,43.88,70900.3,39.0,0.75161,0.00015,15.35782]
[1775660439919,43.88,70902.34,39.0,0.75193,0.00015,15.34765]
[1775660440926,43.88,70905.75,39.0,0.75245,0.00015,15.33133]
[1775660442872,43.88,70907.42,39.0,0.7527,0.00015,15.32334]
[1775660442941,43.88,70904.31,39.0,0.75224,0.00015,15.33783]
[1775660446354,43.88,70902.72,39.0,0.75201,0.00015,15.34505]
[1775660446725,43.88,70902.72,39.0,0.75201,0.00015,15.34505]
[1775660446969,43.87,70910.19,39.0,0.75313,0.00015,15.30965]
[1775660448348,43.87,70910.19,39.0,0.75313,0.00015,15.30965]
[1775660448352,43.87,70913.91,39.0,0.75369,0.00015,15.29198]
[1775660449436,43.87,70913.91,39.0,0.75369,0.00015,15.29198]
[1775660452006,43.87,70916.96,39.0,0.75415,0.00015,15.27721]
[1775660455460,43.87,70919.68,39.0,0.75456,0.00015,15.26413]
[1775660456756,43.87,70919.68,39.0,0.75456,0.00015,15.26413]
[1775660456033,43.87,70925.19,39.0,0.75538,0.00015,15.23785]
[1775660457561,43.87,70925.19,39.0,0.75538,0.00015,15.23785]
[1775660457650,43.87,70900.94,39.0,0.75179,0.00015,15.35205]
[1775660457933,43.87,70900.94,39.0,0.75179,0.00015,15.35205]
[1775660458053,43.87,70873.91,39.0,0.74775,0.00015,15.47816]
[1775660459059,43.87,70866.78,39.0,0.74667,0.00015,15.51137]
[1775660460066,43.87,70869.93,39.0,0.74715,0.00015,15.49673]
[1775660461095,43.87,70869.93,39.0,0.74715,0.00015,15.49673]
[1775660461197,43.87,70875.15,39.0,0.74793,0.00015,15.47242]
[1775660465100,43.86,70877.21,39.0,0.74825,0.00015,15.46249]
[1775660466239,43.86,70877.21,39.0,0.74825,0.00015,15.46249]
[1775660466324,43.86,70880.29,39.0,0.74872,0.00015,15.44809]
[1775660467115,43.86,70885.38,39.0,0.74949,0.00015,15.42419]
[1775660469132,43.86,70893.52,39.0,0.75071,0.00015,15.38585]
[1775660470139,43.86,70900.44,39.0,0.75175,0.00015,15.35328]
[1775660471146,43.86,70904.47,39.0,0.75235,0.00015,15.33417]
[1775660473159,43.86,70904.06,39.0,0.7523,0.00015,15.33583]
[1775660474167,43.86,70910.62,39.0,0.75328,0.00015,15.30476]
[1775660476182,43.85,70908.01,39.0,0.7529,0.00015,15.3167]
[1775660477188,43.85,70904.74,39.0,0.75242,0.00015,15.33197]
[1775660479202,43.85,70909.64,39.0,0.75316,0.00015,15.30864]
[1775660480210,43.85,70895.85,39.0,0.75111,0.00015,15.37337]
[1775660481333,43.85,70895.85,39.0,0.75111,0.00015,15.37337]
[1775660481387,43.85,70885.63,39.0,0.74958,0.00015,15.42112]
[1775660482795,43.85,70885.63,39.0,0.74958,0.00015,15.42112]
[1775660482233,43.85,70877.3,39.0,0.74833,0.00015,15.45991]
[1775660483547,43.85,70881.17,39.0,0.74892,0.00015,15.44176]
[1775660484239,43.85,70888.78,39.0,0.75006,0.00015,15.40608]
[1775660485245,43.85,70891.8,39.0,0.75052,0.00015,15.3918]
[1775660486253,43.85,70900.95,39.0,0.75189,0.00015,15.34879]
[1775660487260,43.84,70908.37,39.0,0.753,0.00015,15.31371]
[1775660488267,43.84,70898.81,39.0,0.75158,0.00015,15.35858]
[1775660489273,43.84,70891.96,39.0,0.75056,0.00015,15.39064]
[1775660491287,43.84,70891.19,39.0,0.75049,0.00015,15.38955]
[1775660496322,43.84,70898.38,39.0,0.75158,0.00015,15.35533]
[1775660501359,43.84,70902.24,39.0,0.75216,0.00015,15.3368]
[1775660502368,43.84,70896.11,39.0,0.75125,0.00015,15.3655]
[1775660503375,43.84,70893.23,39.0,0.75083,0.00015,15.37895]
[1775660504381,43.84,70889.96,39.0,0.75034,0.00015,15.39417]
[1775660509416,43.83,70886.69,39.0,0.74987,0.00015,15.40892]
[1775660514452,43.83,70885.35,39.0,0.74969,0.00015,15.41456]
[1775660520493,43.82,70887.87,39.0,0.75009,0.00015,15.40197]
[1775660521501,43.82,70890.05,39.0,0.75042,0.00015,15.39164]
[1775660526536,43.82,70891.11,39.0,0.75059,0.00015,15.38611]
[1775660529557,43.82,70887.46,39.0,0.75006,0.00015,15.40287]
[1775660530564,43.82,70884.28,39.0,0.74958,0.00015,15.41763]
[1775660532578,43.81,70878.49,39.0,0.74872,0.00015,15.4444]
[1775660535601,43.81,70886.78,39.0,0.74998,0.00015,15.40527]
[1775660537615,43.81,70888.7,39.0,0.75028,0.00015,15.39601]
[1775660541642,43.81,70882.55,39.0,0.74937,0.00015,15.42429]
[1775660544664,43.8,70887.49,39.0,0.75012,0.00015,15.40081]
[1775660545670,43.8,70890.22,39.0,0.75053,0.00015,15.38788]
[1775660547686,43.8,70892.7,39.0,0.75091,0.00015,15.37593]
[1775660548692,43.8,70889.28,39.0,0.75041,0.00015,15.3918]
[1775660553727,43.79,70889.78,39.0,0.75055,0.00015,15.38414]
[1775660556748,43.79,70892.4,39.0,0.75095,0.00015,15.37153]
[1775660557755,43.79,70895.1,39.0,0.75136,0.00015,15.35878]
[1775660562251,43.79,70896.87,39.0,0.75163,0.00015,15.35021]
[1775660562791,43.79,70908.19,39.0,0.75332,0.00015,15.29685]
[1775660563309,43.79,70908.19,39.0,0.75332,0.00015,15.29685]
[1775660563427,43.79,70908.19,39.0,0.75332,0.00015,15.29685]
[1775660563829,43.79,70908.19,39.0,0.75332,0.00015,15.29685]
[1775660563798,43.79,70925.96,39.0,0.75595,0.00015,15.21262]
[1775660564347,43.79,70925.96,39.0,0.75595,0.00015,15.21262]
[1775660564375,43.79,70925.96,39.0,0.75595,0.00015,15.21262]
[1775660564423,43.79,70925.96,39.0,0.75595,0.00015,15.21262]
[1775660564805,43.79,70942.08,39.0,0.75833,0.00015,15.13554]
[1775660565812,43.79,70947.33,39.0,0.75911,0.00015,15.11027]
[1775660566819,43.79,70947.43,39.0,0.75913,0.00015,15.10966]
[1775660567538,43.79,70947.43,39.0,0.75913,0.00015,15.10966]
[1775660570847,43.78,70952.21,39.0,0.75983,0.00015,15.08654]
[1775660571577,43.78,70952.21,39.0,0.75983,0.00015,15.08654]
[1775660571729,43.78,70952.21,39.0,0.75983,0.00015,15.08654]
[1775660571854,43.78,70964.4,39.0,0.76162,0.00015,15.02772]
[1775660572860,43.78,70971.53,39.0,0.76266,0.00015,14.99314]
[1775660573282,43.78,70971.53,39.0,0.76266,0.00015,14.99314]
[1775660573871,43.78,70975.09,39.0,0.76318,0.00015,14.97582]
[1775660574419,43.78,70975.09,39.0,0.76318,0.00015,14.97582]
[1775660574879,43.78,70977.92,39.0,0.76359,0.00015,14.96207]
[1775660575117,43.78,70977.92,39.0,0.76359,0.00015,14.96207]
[1775660575147,43.78,70977.92,39.0,0.76359,0.00015,14.96207]
[1775660575885,43.78,70984.46,39.0,0.76454,0.00014,14.93031]
[1775660577893,43.78,70984.46,39.0,0.76454,0.00014,14.93031]
[1775660576922,43.78,70988.96,39.0,0.7652,0.00014,14.90834]
[1775660578238,43.78,70988.96,39.0,0.7652,0.00014,14.90834]
[1775660578736,43.78,70988.96,39.0,0.7652,0.00014,14.90834]
[1775660578768,43.78,70985.92,39.0,0.76476,0.00014,14.92299]
[1775660579494,43.78,70985.92,39.0,0.76476,0.00014,14.92299]
[1775660579506,43.78,70982.43,39.0,0.76425,0.00014,14.93998]
[1775660579923,43.78,70979.11,39.0,0.76377,0.00015,14.95608]
[1775660581181,43.78,70979.11,39.0,0.76377,0.00015,14.95608]
[1775660581272,43.78,70979.11,39.0,0.76377,0.00015,14.95608]
[1775660581582,43.78,70979.11,39.0,0.76377,0.00015,14.95608]
[1775660581837,43.78,70978.83,39.0,0.76373,0.00015,14.95747]
[1775660582320,43.78,70978.83,39.0,0.76373,0.00015,14.95747]
[1775660582339,43.78,70978.83,39.0,0.76373,0.00015,14.95747]
[1775660582410,43.78,70962.31,39.0,0.76133,0.00015,15.03729]
[1775660582943,43.78,70952.68,39.0,0.75992,0.00015,15.08361]
[1775660583958,43.78,70949.07,39.0,0.75939,0.00015,15.10108]
[1775660585444,43.78,70949.07,39.0,0.75939,0.00015,15.10108]
[1775660585453,43.78,70949.07,39.0,0.75939,0.00015,15.10108]
[1775660585546,43.78,70947.47,39.0,0.75915,0.00015,15.10881]
[1775660587308,43.78,70947.43,39.0,0.75915,0.00015,15.10899]
[1775660587658,43.78,70947.43,39.0,0.75915,0.00015,15.10899]
[1775660587980,43.78,70953.98,39.0,0.76011,0.00015,15.07753]
[1775660589444,43.78,70953.98,39.0,0.76011,0.00015,15.07753]
[1775660589466,43.78,70953.98,39.0,0.76011,0.00015,15.07753]
[1775660589545,43.78,70955.99,39.0,0.76041,0.00015,15.06768]
[1775660589994,43.78,70960.14,39.0,0.76101,0.00015,15.04771]
[1775660591001,43.78,70958.23,39.0,0.76074,0.00015,15.05684]
[1775660593424,43.78,70958.96,39.0,0.76084,0.00015,15.05323]
[1775660593651,43.78,70958.96,39.0,0.76084,0.00015,15.05323]
[1775660593687,43.78,70962.32,39.0,0.76134,0.00015,15.03701]
[1775660594693,43.78,70962.32,39.0,0.76134,0.00015,15.03701]
[1775660594724,43.78,70967.45,39.0,0.76209,0.00015,15.01214]
[1775660594932,43.78,70967.45,39.0,0.76209,0.00015,15.01214]
[1775660595031,43.78,70978.68,39.0,0.76372,0.00015,14.95772]
[1775660596038,43.78,70976.79,39.0,0.76345,0.00015,14.9668]
[1775660597044,43.78,70974.27,39.0,0.76309,0.00015,14.97898]
[1775660599059,43.78,70976.94,39.0,0.76347,0.00015,14.966]
[1775660600066,43.78,70972.75,39.0,0.76287,0.00015,14.98625]
[1775660600932,43.78,70972.75,39.0,0.76287,0.00015,14.98625]
[1775660601075,43.78,70974.5,39.0,0.76312,0.00015,14.97776]
[1775660603088,43.78,70980.33,39.0,0.76398,0.00014,14.94927]
[1775660604346,43.78,70980.33,39.0,0.76398,0.00014,14.94927]
[1775660605720,43.77,70980.78,39.0,0.76404,0.00014,14.947]
[1775660606607,43.77,70982.35,39.0,0.76427,0.00014,14.9393]
[1775660606742,43.77,70982.35,39.0,0.76427,0.00014,14.9393]
[1775660606814,43.77,70983.41,39.0,0.76443,0.00014,14.93407]
[1775660607116,43.77,70987.18,39.0,0.76498,0.00014,14.91568]
[1775660609451,43.77,70987.64,39.0,0.76505,0.00014,14.91338]
[1775660611817,43.77,70985.57,39.0,0.76475,0.00014,14.92335]
[1775660611850,43.77,70985.57,39.0,0.76475,0.00014,14.92335]
[1775660611865,43.77,70985.57,39.0,0.76475,0.00014,14.92335]
[1775660611857,43.77,70982.25,39.0,0.76431,0.00014,14.93488]
[1775660612213,43.77,70982.25,39.0,0.76431,0.00014,14.93488]
[1775660612297,43.77,70973.33,39.0,0.76302,0.00015,14.97806]
[1775660614169,43.77,70972.63,39.0,0.76292,0.00015,14.98142]
[1775660615176,43.77,70977.97,39.0,0.7637,0.00015,14.95544]
[1775660616183,43.77,70979.97,39.0,0.76399,0.00015,14.94562]
[1775660618633,43.77,70980.33,39.0,0.76405,0.00015,14.94378]
[1775660620211,43.77,70983.57,39.0,0.76452,0.00014,14.92782]
[1775660621218,43.77,70991.66,39.0,0.7657,0.00014,14.88832]
[1775660622225,43.77,70998.54,39.0,0.76669,0.00014,14.85463]
[1775660623232,43.77,70992.65,39.0,0.76585,0.00014,14.88326]
[1775660624239,43.77,70985.84,39.0,0.76486,0.00014,14.91634]
[1775660626253,43.76,70984.61,39.0,0.76469,0.00014,14.92209]
[1775660627484,43.76,70984.61,39.0,0.76469,0.00014,14.92209]
[1775660627511,43.76,70982.57,39.0,0.7644,0.00014,14.93187]
[1775660628650,43.76,70982.57,39.0,0.7644,0.00014,14.93187]
[1775660628665,43.76,70977.99,39.0,0.76374,0.00015,14.95404]
[1775660629818,43.76,70977.99,39.0,0.76374,0.00015,14.95404]
[1775660629883,43.76,70972.64,39.0,0.76296,0.00015,14.97998]
[1775660630290,43.76,70970.47,39.0,0.76264,0.00015,14.99046]
[1775660631698,43.76,70970.47,39.0,0.76264,0.00015,14.99046]
[1775660637342,43.76,70972.18,39.0,0.7629,0.00015,14.98189]
[1775660641370,43.76,70974.04,39.0,0.76319,0.00015,14.97242]
[1775660645398,43.76,70969.86,39.0,0.76259,0.00015,14.99228]
[1775660646846,43.76,70969.86,39.0,0.76259,0.00015,14.99228]
[1775660646893,43.76,70964.02,39.0,0.76174,0.00015,15.02046]
[1775660647413,43.76,70956.11,39.0,0.76058,0.00015,15.05853]
[1775660648420,43.76,70952.74,39.0,0.76009,0.00015,15.07466]
[1775660650434,43.75,70954.39,39.0,0.76034,0.00015,15.06646]
[1775660651445,43.75,70949.55,39.0,0.75964,0.00015,15.08959]
[1775660652451,43.75,70942.5,39.0,0.7586,0.00015,15.12334]
[1775660653458,43.75,70940.4,39.0,0.7583,0.00015,15.13332]
[1775660656479,43.75,70938.49,39.0,0.75802,0.00015,15.14231]
[1775660660507,43.75,70944.35,39.0,0.75889,0.00015,15.11404]
[1775660661513,43.75,70947.39,39.0,0.75934,0.00015,15.09934]
[1775660662521,43.75,70942.42,39.0,0.75861,0.00015,15.12306]
[1775660663952,43.75,70942.42,39.0,0.75861,0.00015,15.12306]
[1775660663528,43.75,70945.27,39.0,0.75903,0.00015,15.10932]
[1775660664290,43.75,70945.27,39.0,0.75903,0.00015,15.10932]
[1775660664535,43.75,70959.51,39.0,0.76112,0.00015,15.04066]
[1775660665542,43.75,70963.5,39.0,0.76171,0.00015,15.02124]
[1775660666549,43.75,70964.59,39.0,0.76187,0.00015,15.01587]
[1775660671584,43.74,70964.51,39.0,0.76192,0.00015,15.01134]
[1775660675611,43.74,70961.26,39.0,0.76145,0.00015,15.02674]
[1775660676589,43.74,70961.26,39.0,0.76145,0.00015,15.02674]
[1775660677608,43.74,70961.39,39.0,0.76147,0.00015,15.02603]
[1775660678665,43.74,70962.12,39.0,0.76158,0.00015,15.02242]
[1775660680431,43.74,70962.45,39.0,0.76163,0.00015,15.02065]
[1775660681367,43.74,70963.85,39.0,0.76184,0.00015,15.01376]
[1775660682661,43.74,70966.08,39.0,0.76217,0.00015,15.00283]
[1775660683471,43.74,70966.08,39.0,0.76217,0.00015,15.00283]
[1775660683524,43.74,70966.08,39.0,0.76217,0.00015,15.00283]
[1775660683668,43.74,70986.4,39.0,0.76513,0.00014,14.90411]
[1775660684552,43.74,70986.4,39.0,0.76513,0.00014,14.90411]
[1775660685682,43.73,70982.43,39.0,0.76456,0.00014,14.92308]
[1775660686356,43.73,70982.43,39.0,0.76456,0.00014,14.92308]
[1775660686689,43.73,70984.78,39.0,0.76491,0.00014,14.91155]
[1775660687440,43.73,70984.78,39.0,0.76491,0.00014,14.91155]
[1775660687759,43.73,70984.78,39.0,0.76491,0.00014,14.91155]
[1775660687959,43.73,70987.08,39.0,0.76524,0.00014,14.90022]
[1775660688703,43.73,70991.31,39.0,0.76586,0.00014,14.87944]
[1775660689710,43.73,70994.87,39.0,0.76638,0.00014,14.86196]
[1775660694745,43.73,70995.93,39.0,0.76654,0.00014,14.85643]
[1775660698964,43.73,70996.89,39.0,0.76668,0.00014,14.85155]
[1775660699464,43.73,70996.69,39.0,0.76666,0.00014,14.85247]
[1775660700989,43.73,70991.77,39.0,0.76595,0.00014,14.87638]
[1775660701806,43.73,70991.77,39.0,0.76595,0.00014,14.87638]
[1775660701831,43.73,70995.8,39.0,0.76653,0.00014,14.85665]
[1775660702800,43.73,71005.07,39.0,0.76787,0.00014,14.81113]
[1775660703397,43.73,71005.07,39.0,0.76787,0.00014,14.81113]
[1775660703839,43.73,71005.07,39.0,0.76787,0.00014,14.81113]
[1775660703971,43.73,71005.07,39.0,0.76787,0.00014,14.81113]
[1775660703971,43.73,71009.38,39.0,0.7685,0.00014,14.78985]
[1775660704375,43.73,71009.38,39.0,0.7685,0.00014,14.78985]
[1775660704426,43.73,71009.38,39.0,0.7685,0.00014,14.78985]
[1775660704821,43.72,71031.91,39.0,0.77173,0.00014,14.67872]
[1775660706835,43.71,71029.89,39.0,0.77151,0.00014,14.6862]
[1775660707931,43.71,71029.89,39.0,0.77151,0.00014,14.6862]
[1775660708512,43.71,71029.96,39.0,0.77152,0.00014,14.68575]
[1775660708849,43.71,71026.55,39.0,0.77103,0.00014,14.70255]
[1775660709665,43.71,71026.55,39.0,0.77103,0.00014,14.70255]
[1775660709856,43.71,71017.27,39.0,0.76971,0.00014,14.74826]
[1775660710864,43.71,71017.27,39.0,0.76971,0.00014,14.74826]
[1775660710897,43.71,71002.54,39.0,0.76759,0.00014,14.82054]
[1775660711375,43.71,71002.54,39.0,0.76759,0.00014,14.82054]
[1775660712877,43.71,71002.91,39.0,0.76766,0.00014,14.81844]
[1775660714732,43.71,71002.76,39.0,0.76764,0.00014,14.81899]
[1775660714824,43.71,71002.76,39.0,0.76764,0.00014,14.81899]
[1775660714891,43.71,71000.65,39.0,0.76734,0.00014,14.82915]
[1775660715898,43.7,70996.92,39.0,0.76681,0.00014,14.84724]
[1775660718918,43.7,70991.83,39.0,0.76608,0.00014,14.87182]
[1775660720933,43.7,71000.96,39.0,0.7674,0.00014,14.82699]
[1775660721941,43.7,71002.78,39.0,0.76767,0.00014,14.81792]
[1775660722948,43.7,70998.82,39.0,0.7671,0.00014,14.83721]
[1775660723859,43.7,70998.82,39.0,0.7671,0.00014,14.83721]
[1775660723949,43.7,70998.82,39.0,0.7671,0.00014,14.83721]
[1775660723955,43.7,70996.59,39.0,0.76678,0.00014,14.84806]
[1775660726976,43.7,71002.78,39.0,0.76768,0.00014,14.81762]
[1775660727983,43.7,71008.17,39.0,0.76846,0.00014,14.79104]
[1775660728989,43.7,71005.54,39.0,0.76808,0.00014,14.80386]
[1775660730995,43.7,71004.47,39.0,0.76793,0.00014,14.80904]
[1775660731004,43.7,71007.33,39.0,0.76839,0.00014,14.79036]
[1775660731262,43.7,71007.33,39.0,0.76839,0.00014,14.79036]
[1775660734923,43.7,71008.03,39.0,0.76849,0.00014,14.78677]
[1775660735453,43.7,71007.93,39.0,0.76848,0.00014,14.78713]
[1775660737474,43.69,71009.61,39.0,0.76873,0.00014,14.77876]
[1775660738053,43.69,71011.47,39.0,0.76899,0.00014,14.76956]
[1775660738318,43.69,71011.47,39.0,0.76899,0.00014,14.76956]
[1775660739061,43.69,71016.85,39.0,0.76977,0.00014,14.74303]
[1775660739417,43.69,71016.85,39.0,0.76977,0.00014,14.74303]
[1775660739470,43.69,71016.85,39.0,0.76977,0.00014,14.74303]
[1775660739817,43.69,71016.85,39.0,0.76977,0.00014,14.74303]
[1775660741075,43.69,71019.42,39.0,0.77014,0.00014,14.73023]
[1775660741786,43.69,71019.42,39.0,0.77014,0.00014,14.73023]
[1775660742081,43.69,71015.77,39.0,0.76962,0.00014,14.74811]
[1775660742484,43.69,71015.77,39.0,0.76962,0.00014,14.74811]
[1775660743282,43.69,71009.85,39.0,0.76878,0.00014,14.77704]
[1775660744096,43.69,71007.9,39.0,0.7685,0.00014,14.78662]
[1775660749130,43.69,71007.12,39.0,0.76839,0.00014,14.79003]
[1775660753158,43.69,71001.25,39.0,0.76756,0.00014,14.81857]
[1775660755173,43.69,70999.63,39.0,0.76732,0.00014,14.82654]
[1775660759201,43.69,70997.7,39.0,0.76705,0.00014,14.83574]
[1775660760208,43.69,70995.3,39.0,0.76671,0.00014,14.84739]
[1775660764733,43.68,70995.93,39.0,0.76681,0.00014,14.84397]
[1775660764995,43.68,70995.93,39.0,0.76681,0.00014,14.84397]
[1775660765104,43.68,70991.42,39.0,0.76616,0.00014,14.86578]
[1775660765614,43.68,70991.42,39.0,0.76616,0.00014,14.86578]
[1775660765707,43.68,70973.7,39.0,0.76359,0.00015,14.9521]
[1775660766252,43.68,70962.87,39.0,0.76201,0.00015,15.00459]
[1775660767259,43.68,70962.79,39.0,0.76201,0.00015,15.00478]
[1775660768265,43.68,70958.95,39.0,0.76145,0.00015,15.02321]
[1775660769273,43.68,70953.36,39.0,0.76063,0.00015,15.05006]
[1775660770280,43.68,70957.08,39.0,0.76118,0.00015,15.03195]
[1775660771287,43.68,70964.06,39.0,0.76221,0.00015,14.99802]
[1775660772294,43.68,70961.67,39.0,0.76187,0.00015,15.00942]
[1775660773301,43.68,70958.25,39.0,0.76137,0.00015,15.02582]
[1775660778345,43.67,70960.2,39.0,0.76168,0.00015,15.01561]
[1775660779347,43.67,70968.16,39.0,0.76284,0.00015,14.97691]
[1775660780354,43.67,70973.71,39.0,0.76366,0.00015,14.94974]
[1775660781361,43.67,70976.63,39.0,0.76409,0.00015,14.93536]
[1775660782368,43.67,70979.76,39.0,0.76455,0.00015,14.91997]
[1775660786396,43.66,70978.16,39.0,0.76433,0.00015,14.92726]
[1775660789418,43.66,70974.7,39.0,0.76384,0.00015,14.94372]
[1775660790425,43.66,70970.67,39.0,0.76326,0.00015,14.96317]
[1775660791432,43.66,70967.99,39.0,0.76291,0.00015,14.97154]
[1775660793446,43.66,70969.81,39.0,0.76318,0.00015,14.96249]
[1775660794458,43.66,70972.25,39.0,0.76354,0.00015,14.95045]
[1775660797480,43.66,70969.44,39.0,0.76315,0.00015,14.96369]
[1775660801508,43.65,70978.32,39.0,0.76445,0.00015,14.92011]
[1775660802515,43.65,70983.16,39.0,0.76516,0.00015,14.89635]
[1775660804531,43.65,70973.68,39.0,0.76379,0.00015,14.9423]
[1775660807551,43.65,70973.5,39.0,0.76377,0.00015,14.94288]
[1775660810572,43.65,70971.65,39.0,0.76351,0.00015,14.95152]
[1775660813594,43.65,70969.84,39.0,0.76325,0.00015,14.95999]
[1775660818629,43.64,70970.99,39.0,0.76343,0.00015,14.95397]
[1775660820643,43.64,70974.6,39.0,0.76396,0.00015,14.93626]
[1775660821651,43.64,70977.94,39.0,0.76445,0.00015,14.9199]
[1775660822661,43.64,70988.95,39.0,0.76605,0.00014,14.86609]
[1775660823666,43.64,71003.55,39.0,0.76817,0.00014,14.7944]
[1775660824673,43.64,70999.64,39.0,0.76761,0.00014,14.81345]
[1775660825680,43.64,70994.83,39.0,0.76691,0.00014,14.83706]
[1775660826687,43.64,70992.43,39.0,0.76656,0.00014,14.84881]
[1775660827694,43.64,70995.14,39.0,0.76696,0.00014,14.83551]
[1775660829707,43.64,70998.41,39.0,0.76743,0.00014,14.81941]
[1775660830715,43.64,70999.96,39.0,0.76766,0.00014,14.81178]
[1775660831722,43.64,71004.35,39.0,0.76829,0.00014,14.79021]
[1775660832729,43.64,71010.67,39.0,0.7692,0.00014,14.75895]
[1775660834743,43.64,71010.66,39.0,0.76921,0.00014,14.75874]
[1775660835749,43.64,71002.78,39.0,0.76808,0.00014,14.7974]
[1775660836757,43.64,71005.23,39.0,0.76843,0.00014,14.78532]
[1775660838770,43.63,71008.36,39.0,0.76889,0.00014,14.76963]
[1775660841792,43.63,71009.88,39.0,0.76912,0.00014,14.76178]
[1775660842799,43.63,71011.58,39.0,0.76937,0.00014,14.75328]
[1775660843625,43.63,71011.58,39.0,0.76937,0.00014,14.75328]
[1775660843974,43.63,71011.58,39.0,0.76937,0.00014,14.75328]
[1775660844075,43.63,71014.41,39.0,0.76978,0.00014,14.73911]
[1775660845819,43.63,71017.2,39.0,0.77018,0.00014,14.72526]
[1775660847180,43.63,71017.2,39.0,0.77018,0.00014,14.72526]
[1775660847834,43.63,71024.08,39.0,0.77117,0.00014,14.6911]
[1775660848646,43.63,71024.08,39.0,0.77117,0.00014,14.6911]
[1775660848992,43.63,71024.08,39.0,0.77117,0.00014,14.6911]
[1775660849848,43.63,71025.52,39.0,0.77138,0.00014,14.68387]
[1775660850855,43.63,71028.31,39.0,0.77178,0.00014,14.67002]
[1775660852025,43.63,71028.31,39.0,0.77178,0.00014,14.67002]
[1775660852037,43.63,71030.12,39.0,0.77209,0.00014,14.65635]
[1775660853104,43.63,71030.12,39.0,0.77209,0.00014,14.65635]
[1775660853681,43.63,71031.36,39.0,0.77226,0.00014,14.65013]
[1775660853743,43.63,71031.36,39.0,0.77226,0.00014,14.65013]
[1775660853931,43.63,71031.36,39.0,0.77226,0.00014,14.65013]
[1775660853971,43.63,71033.27,39.0,0.77254,0.00014,14.64058]
[1775660854583,43.63,71033.27,39.0,0.77254,0.00014,14.64058]
[1775660854974,43.62,71037.42,39.0,0.77313,0.00014,14.61982]
[1775660855890,43.62,71040.27,39.0,0.77354,0.00014,14.60552]
[1775660856894,43.62,71040.27,39.0,0.77354,0.00014,14.60552]
[1775660856897,43.62,71043.62,39.0,0.77402,0.00014,14.58874]
[1775660859919,43.62,71045.7,39.0,0.77433,0.00014,14.57812]
[1775660862940,43.62,71041.51,39.0,0.77374,0.00014,14.59874]
[1775660863946,43.62,71045.5,39.0,0.77431,0.00014,14.57877]
[1775660864960,43.62,71048.12,39.0,0.77468,0.00014,14.56563]
[1775660865966,43.62,71044.74,39.0,0.7742,0.00014,14.58241]
[1775660867980,43.62,71048.27,39.0,0.77471,0.00014,14.56464]
[1775660868987,43.62,71050.68,39.0,0.77505,0.00014,14.55256]
[1775660871335,43.62,71050.02,39.0,0.77496,0.00014,14.55575]
[1775660871465,43.62,71050.02,39.0,0.77496,0.00014,14.55575]
[1775660871530,43.62,71050.02,39.0,0.77496,0.00014,14.55575]
[1775660871686,43.62,71050.02,39.0,0.77496,0.00014,14.55575]
[1775660872008,43.62,71057.79,39.0,0.77606,0.00014,14.5168]
[1775660873015,43.62,71062.91,39.0,0.77679,0.00014,14.49108]
[1775660875029,43.62,71067.34,39.0,0.77742,0.00014,14.46874]
[1775660875302,43.62,71067.34,39.0,0.77742,0.00014,14.46874]
[1775660876036,43.62,71072.83,39.0,0.77819,0.00014,14.44115]
[1775660877185,43.62,71072.83,39.0,0.77819,0.00014,14.44115]
[1775660877043,43.62,71081.71,39.0,0.77944,0.00014,14.39648]
[1775660878049,43.62,71085.58,39.0,0.77998,0.00014,14.37693]
[1775660879092,43.62,71085.58,39.0,0.77998,0.00014,14.37693]
[1775660879173,43.61,71088.52,39.0,0.78039,0.00014,14.36208]
[1775660880123,43.61,71088.52,39.0,0.78039,0.00014,14.36208]
[1775660880163,43.61,71094.73,39.0,0.78126,0.00014,14.33072]
[1775660882099,43.62,71089.07,39.0,0.78047,0.00014,14.35934]
[1775660882492,43.62,71089.07,39.0,0.78047,0.00014,14.35934]
[1775660882603,43.62,71089.07,39.0,0.78047,0.00014,14.35934]
[1775660883106,43.62,71069.39,39.0,0.7777,0.00014,14.45852]
[1775660883565,43.62,71069.39,39.0,0.7777,0.00014,14.45852]
[1775660884113,43.62,71056.2,39.0,0.77584,0.00014,14.52463]
[1775660885119,43.62,71054.91,39.0,0.77566,0.00014,14.53106]
[1775660887134,43.62,71046.47,39.0,0.77447,0.00014,14.57312]
[1775660888141,43.62,71043.16,39.0,0.774,0.00014,14.58954]
[1775660890155,43.61,71040.8,39.0,0.77367,0.00014,14.6011]
[1775660891782,43.61,71039.42,39.0,0.77347,0.00014,14.60794]
[1775660891883,43.61,71039.42,39.0,0.77347,0.00014,14.60794]
[1775660892025,43.61,71039.42,39.0,0.77347,0.00014,14.60794]
[1775660892198,43.61,71039.42,39.0,0.77347,0.00014,14.60794]
[1775660892169,43.61,71032.67,39.0,0.77251,0.00014,14.64146]
[1775660893165,43.61,71032.67,39.0,0.77251,0.00014,14.64146]
[1775660893176,43.61,71019.66,39.0,0.77065,0.00014,14.70593]
[1775660894027,43.61,71019.66,39.0,0.77065,0.00014,14.70593]
[1775660894184,43.61,71016.89,39.0,0.77025,0.00014,14.71957]
[1775660895191,43.61,71028.56,39.0,0.77193,0.00014,14.66176]
[1775660896198,43.61,71033.37,39.0,0.77261,0.00014,14.6379]
[1775660898211,43.61,71030.33,39.0,0.77218,0.00014,14.65304]
[1775660899218,43.61,71023.92,39.0,0.77126,0.00014,14.68481]
[1775660900226,43.61,71019.54,39.0,0.77064,0.00014,14.70646]
[1775660901233,43.61,71022.71,39.0,0.77109,0.00014,14.69073]
[1775660902239,43.61,71024.74,39.0,0.77138,0.00014,14.68065]
[1775660904253,43.61,71020.11,39.0,0.77072,0.00014,14.70351]
[1775660906267,43.61,71018.3,39.0,0.77046,0.00014,14.71236]
[1775660907688,43.61,71018.3,39.0,0.77046,0.00014,14.71236]
[1775660907790,43.61,71016.53,39.0,0.77021,0.00014,14.72105]
[1775660908282,43.61,71009.58,39.0,0.76921,0.00014,14.75528]
[1775660909291,43.61,71004.42,39.0,0.76847,0.00014,14.78063]
[1775660911306,43.61,71004.14,39.0,0.76848,0.00014,14.7772]
[1775660913320,43.61,71007.46,39.0,0.76897,0.00014,14.76059]
[1775660918355,43.61,71006.75,39.0,0.76888,0.00014,14.76352]
[1775660919288,43.61,71006.75,39.0,0.76888,0.00014,14.76352]
[1775660920255,43.61,71006.75,39.0,0.76888,0.00014,14.76352]
[1775660921767,43.6,71008.24,39.0,0.7691,0.00014,14.75596]
[1775660922254,43.6,71008.24,39.0,0.7691,0.00014,14.75596]
[1775660921868,43.6,71008.48,39.0,0.76914,0.00014,14.75466]
[1775660922550,43.6,71008.48,39.0,0.76914,0.00014,14.75466]
[1775660922575,43.6,71008.48,39.0,0.76914,0.00014,14.75466]
[1775660922676,43.6,71008.48,39.0,0.76914,0.00014,14.75466]
[1775660922998,43.6,71008.48,39.0,0.76914,0.00014,14.75466]
[1775660923182,43.6,70987.42,39.0,0.7661,0.00015,14.85799]
[1775660923391,43.6,70964.33,39.0,0.76274,0.00015,14.97063]
[1775660924398,43.6,70955.26,39.0,0.76141,0.00015,15.01463]
[1775660926211,43.6,70955.26,39.0,0.76141,0.00015,15.01463]
[1775660926235,43.6,70955.26,39.0,0.76141,0.00015,15.01463]
[1775660926279,43.6,70956.49,39.0,0.7616,0.00015,15.00844]
[1775660926420,43.6,70958.93,39.0,0.76195,0.00015,14.99662]
[1775660927528,43.6,70958.93,39.0,0.76195,0.00015,14.99662]
[1775660927877,43.6,70958.93,39.0,0.76195,0.00015,14.99662]
[1775660927979,43.6,70960.91,39.0,0.76225,0.00015,14.98672]
[1775660928435,43.6,70964.56,39.0,0.76279,0.00015,14.96901]
[1775660929943,43.6,70964.56,39.0,0.76279,0.00015,14.96901]
[1775660930657,43.6,70964.52,39.0,0.76279,0.00015,14.96892]
[1775660933675,43.6,70963.7,39.0,0.76268,0.00015,14.97265]
[1775660934477,43.6,70970.98,39.0,0.76375,0.00015,14.93704]
[1775660936491,43.59,70972.71,39.0,0.76401,0.00015,14.92831]
[1775660937497,43.59,70974.51,39.0,0.76427,0.00015,14.9194]
[1775660941525,43.59,70977.47,39.0,0.76472,0.00015,14.90449]
[1775660942534,43.59,70973.37,39.0,0.76412,0.00015,14.92438]
[1775660943541,43.59,70968.59,39.0,0.76343,0.00015,14.94755]
[1775660945195,43.59,70968.59,39.0,0.76343,0.00015,14.94755]
[1775660945279,43.59,70966.39,39.0,0.76312,0.00015,14.95798]
[1775660945554,43.59,70959.44,39.0,0.7621,0.00015,14.99173]
[1775660946562,43.59,70955.56,39.0,0.76153,0.00015,15.01054]
[1775660948575,43.59,70955.8,39.0,0.76157,0.00015,15.00928]
[1775660949583,43.59,70951.1,39.0,0.76088,0.00015,15.03198]
[1775660950590,43.59,70946.31,39.0,0.76018,0.00015,15.05507]
[1775660951597,43.59,70944.41,39.0,0.7599,0.00015,15.06415]
[1775660952859,43.59,70944.41,39.0,0.7599,0.00015,15.06415]
[1775660953048,43.59,70944.41,39.0,0.7599,0.00015,15.06415]
[1775660953064,43.59,70939.93,39.0,0.75924,0.00015,15.08565]
[1775660953618,43.59,70925.11,39.0,0.75705,0.00015,15.15679]
[1775660954625,43.58,70921.5,39.0,0.75652,0.00015,15.17401]
[1775660956285,43.58,70917.17,39.0,0.75588,0.00015,15.19449]
[1775660956863,43.58,70917.17,39.0,0.75588,0.00015,15.19449]
[1775660956952,43.58,70913.15,39.0,0.75528,0.00015,15.21367]
[1775660957651,43.58,70917.51,39.0,0.75593,0.00015,15.19277]
[1775660958657,43.58,70919.87,39.0,0.75629,0.00015,15.18137]
[1775660960646,43.58,70920.67,39.0,0.75641,0.00015,15.17744]
[1775660964688,43.58,70923.8,39.0,0.75689,0.00015,15.1621]
[1775660971748,43.58,70914.12,39.0,0.75551,0.00015,15.20321]
[1775660972755,43.57,70906.8,39.0,0.75442,0.00015,15.23802]
[1775660973763,43.57,70900.63,39.0,0.7535,0.00015,15.26723]
[1775660974769,43.57,70903.19,39.0,0.75389,0.00015,15.25492]
[1775660976783,43.57,70900.95,39.0,0.75356,0.00015,15.26522]
[1775660981819,43.57,70900.89,39.0,0.75358,0.00015,15.26463]
[1775660983275,43.56,70898.93,39.0,0.7533,0.00015,15.27366]
[1775660986854,43.56,70894.89,39.0,0.7527,0.00015,15.29247]
[1775660988867,43.56,70897.06,39.0,0.75304,0.00015,15.28194]
[1775660990882,43.56,70894.94,39.0,0.75273,0.00015,15.29174]
[1775660993903,43.56,70891.16,39.0,0.75217,0.00015,15.30926]
[1775660995119,43.56,70891.16,39.0,0.75217,0.00015,15.30926]
[1775660995445,43.55,70891.11,39.0,0.75217,0.00015,15.30921]
[1775660995917,43.55,70880.66,39.0,0.7506,0.00015,15.35856]
[1775660996924,43.55,70872.72,39.0,0.74941,0.00015,15.39584]
[1775660997930,43.55,70872.99,39.0,0.74945,0.00015,15.39444]
[1775661000953,43.55,70877.79,39.0,0.75019,0.00015,15.37138]
[1775661001960,43.55,70882.53,39.0,0.75091,0.00015,15.34888]
[1775661003977,43.55,70878.2,39.0,0.75026,0.00015,15.36904]
[1775661005907,43.55,70877.79,39.0,0.75021,0.00015,15.37085]
[1775661005937,43.55,70877.79,39.0,0.75021,0.00015,15.37085]
[1775661005990,43.55,70872.53,39.0,0.74942,0.00015,15.39545]
[1775661006762,43.55,70872.53,39.0,0.74942,0.00015,15.39545]
[1775661006776,43.55,70872.53,39.0,0.74942,0.00015,15.39545]
[1775661006891,43.55,70872.53,39.0,0.74942,0.00015,15.39545]
[1775661007045,43.55,70872.53,39.0,0.74942,0.00015,15.39545]
[1775661007301,43.55,70872.53,39.0,0.74942,0.00015,15.39545]
[1775661007313,43.54,70863.08,39.0,0.74799,0.00015,15.43953]
[1775661008006,43.54,70863.08,39.0,0.74799,0.00015,15.43953]
[1775661008052,43.54,70863.08,39.0,0.74799,0.00015,15.43953]
[1775661008084,43.54,70863.08,39.0,0.74799,0.00015,15.43953]
[1775661008192,43.54,70863.08,39.0,0.74799,0.00015,15.43953]
[1775661008288,43.54,70851.31,39.0,0.74621,0.00015,15.49432]
[1775661009013,43.54,70854.51,39.0,0.7467,0.00015,15.47941]
[1775661010020,43.54,70850.63,39.0,0.74611,0.00015,15.49729]
[1775661011027,43.54,70842.69,39.0,0.74491,0.00015,15.53401]
[1775661013041,43.53,70838.51,39.0,0.74433,0.00015,15.55161]
[1775661014336,43.5,70834.69,39.0,0.74385,0.00015,15.56584]
[1775661017069,43.48,70837.13,39.0,0.74435,0.00015,15.55063]
[1775661019082,43.46,70834.5,39.0,0.74402,0.00015,15.5605]
[1775661020092,43.46,70831.94,39.0,0.74363,0.00015,15.57223]
[1775661022013,43.46,70830.95,39.0,0.74349,0.00015,15.57668]
[1775661022105,43.46,70829.47,39.0,0.74326,0.00015,15.58339]
[1775661023076,43.46,70829.47,39.0,0.74326,0.00015,15.58339]
[1775661023191,43.46,70829.47,39.0,0.74326,0.00015,15.58339]
[1775661023224,43.46,70825.43,39.0,0.74265,0.00015,15.60192]
[1775661024119,43.46,70823.14,39.0,0.7423,0.00015,15.61233]
[1775661028312,43.45,70821.54,39.0,0.74207,0.00015,15.6192]
[1775661028336,43.45,70827.83,39.0,0.74304,0.00015,15.58999]
[1775661029395,43.45,70827.83,39.0,0.74304,0.00015,15.58999]
[1775661029156,43.45,70836.06,39.0,0.74431,0.00015,15.55171]
[1775661030163,43.45,70843.1,39.0,0.74539,0.00015,15.51888]
[1775661031170,43.45,70846.97,39.0,0.74602,0.00015,15.49628]
[1775661032710,43.45,70847.26,39.0,0.74607,0.00015,15.49487]
[1775661037304,43.45,70847.98,39.0,0.74619,0.00015,15.49121]
[1775661037356,43.45,70850.29,39.0,0.74654,0.00015,15.48031]
[1775661037557,43.45,70850.29,39.0,0.74654,0.00015,15.48031]
[1775661037817,43.45,70850.29,39.0,0.74654,0.00015,15.48031]
[1775661038220,43.45,70872.48,39.0,0.74992,0.00015,15.37601]
[1775661038449,43.45,70872.48,39.0,0.74992,0.00015,15.37601]
[1775661039227,43.45,70881.21,39.0,0.75124,0.00015,15.33464]
[1775661040234,43.45,70873.52,39.0,0.75008,0.00015,15.37096]
[1775661043255,43.44,70875.58,39.0,0.75039,0.00015,15.36107]
[1775661045273,43.44,70884.74,39.0,0.75178,0.00015,15.31769]
[1775661046279,43.44,70893.21,39.0,0.75306,0.00015,15.27721]
[1775661048293,43.44,70898.99,39.0,0.75393,0.00015,15.24949]
[1775661049075,43.44,70898.99,39.0,0.75393,0.00015,15.24949]
[1775661049098,43.44,70898.99,39.0,0.75393,0.00015,15.24949]
[1775661049300,43.44,70900.2,39.0,0.75412,0.00015,15.24365]
[1775661050308,43.44,70898.16,39.0,0.75381,0.00015,15.25331]
[1775661051315,43.44,70889.18,39.0,0.75246,0.00015,15.29603]
[1775661053329,43.44,70889.99,39.0,0.75259,0.00015,15.29209]
[1775661054336,43.44,70893.87,39.0,0.75317,0.00015,15.2736]
[1775661055194,43.44,70893.87,39.0,0.75317,0.00015,15.2736]
[1775661055345,43.44,70896.36,39.0,0.75355,0.00015,15.26165]
[1775661056278,43.44,70896.36,39.0,0.75355,0.00015,15.26165]
[1775661056360,43.44,70903.36,39.0,0.7546,0.00015,15.22818]
[1775661057355,43.44,70903.36,39.0,0.7546,0.00015,15.22818]
[1775661057366,43.44,70904.41,39.0,0.75476,0.00015,15.2231]
[1775661062400,43.44,70905.37,39.0,0.75491,0.00015,15.21827]
[1775661063408,43.44,70910.16,39.0,0.75563,0.00015,15.1953]
[1775661064414,43.44,70912.83,39.0,0.75603,0.00015,15.18242]
[1775661065422,43.44,70915.58,39.0,0.75644,0.00015,15.16916]
[1775661065977,43.44,70915.58,39.0,0.75644,0.00015,15.16916]
[1775661066001,43.44,70915.58,39.0,0.75644,0.00015,15.16916]
[1775661066429,43.43,70920.43,39.0,0.75716,0.00015,15.1458]
[1775661067436,43.43,70922.99,39.0,0.75755,0.00015,15.13346]
[1775661068353,43.43,70922.99,39.0,0.75755,0.00015,15.13346]
[1775661068370,43.43,70922.99,39.0,0.75755,0.00015,15.13344]
[1775661069355,43.43,70922.99,39.0,0.75755,0.00015,15.13344]
[1775661069382,43.43,70923.42,39.0,0.75761,0.00015,15.13135]
[1775661069450,43.43,70920.1,39.0,0.75712,0.00015,15.14732]
[1775661074486,43.43,70921.52,39.0,0.75733,0.00015,15.14037]
[1775661075493,43.43,70918.81,39.0,0.75693,0.00015,15.15337]
[1775661077507,43.43,70922.23,39.0,0.75744,0.00015,15.13686]
[1775661079188,43.43,70922.23,39.0,0.75744,0.00015,15.13686]
[1775661079240,43.43,70922.23,39.0,0.75744,0.00015,15.13686]
[1775661079287,43.43,70935.46,39.0,0.75941,0.00015,15.07283]
[1775661079523,43.43,70937.31,39.0,0.75968,0.00015,15.06388]
[1775661080530,43.43,70938.52,39.0,0.75986,0.00015,15.05799]
[1775661082544,43.43,70941.24,39.0,0.76027,0.00015,15.04463]
[1775661085564,43.43,70937.66,39.0,0.75975,0.00015,15.06177]
[1775661090600,43.43,70937.78,39.0,0.75978,0.00015,15.06084]
[1775661094628,43.43,70935.68,39.0,0.75951,0.00015,15.06629]
[1775661096642,43.43,70933.42,39.0,0.75918,0.00015,15.07717]
[1775661097722,43.43,70933.42,39.0,0.75918,0.00015,15.07717]
[1775661098350,43.43,70933.42,39.0,0.75918,0.00015,15.07717]
[1775661098658,43.42,70953.94,39.0,0.76221,0.00015,14.97744]
[1775661099498,43.42,70953.94,39.0,0.76221,0.00015,14.97744]
[1775661099665,43.42,70974.04,39.0,0.76516,0.00015,14.879]
[1775661100672,43.42,70982.2,39.0,0.76636,0.00015,14.83875]
[1775661101679,43.42,70983.21,39.0,0.76651,0.00015,14.83373]
[1775661106714,43.42,70984.38,39.0,0.76668,0.00015,14.82796]
[1775661107721,43.42,70969.71,39.0,0.76454,0.00015,14.90003]
[1775661108728,43.42,70962.29,39.0,0.76345,0.00015,14.93641]
[1775661109734,43.42,70960.11,39.0,0.76313,0.00015,14.94714]
[1775661110746,43.42,70963.05,39.0,0.76356,0.00015,14.93282]
[1775661111750,43.42,70979.65,39.0,0.76599,0.00015,14.85134]
[1775661112591,43.42,70979.65,39.0,0.76599,0.00015,14.85134]
[1775661112730,43.42,70979.65,39.0,0.76599,0.00015,14.85134]
[1775661112763,43.42,70988.68,39.0,0.7673,0.00015,14.80678]
[1775661113685,43.42,70988.68,39.0,0.7673,0.00015,14.80678]
[1775661113737,43.42,70988.68,39.0,0.7673,0.00015,14.80678]
[1775661113766,43.42,70994.3,39.0,0.76812,0.00014,14.77894]
[1775661115781,43.42,70994.56,39.0,0.76816,0.00014,14.77758]
[1775661118801,43.42,70997.54,39.0,0.7686,0.00014,14.76277]
[1775661119809,43.42,71002.25,39.0,0.76928,0.00014,14.73943]
[1775661124845,43.42,71003.09,39.0,0.7694,0.00014,14.73522]
[1775661125856,43.42,71007.47,39.0,0.77004,0.00014,14.71345]
[1775661126862,43.42,71010.98,39.0,0.77054,0.00014,14.69597]
[1775661130890,43.42,71005.01,39.0,0.76969,0.00014,14.7255]
[1775661131897,43.42,70996.81,39.0,0.7685,0.00014,14.76615]
[1775661132568,43.42,70996.81,39.0,0.7685,0.00014,14.76615]
[1775661133197,43.42,70996.81,39.0,0.7685,0.00014,14.76615]
[1775661133298,43.42,70988.37,39.0,0.76727,0.00015,14.80792]
[1775661134191,43.42,70988.37,39.0,0.76727,0.00015,14.80792]
[1775661134217,43.42,70985.36,39.0,0.76683,0.00015,14.82278]
[1775661136186,43.42,70985.4,39.0,0.76684,0.00015,14.82258]
[1775661136266,43.42,70986.52,39.0,0.767,0.00015,14.81709]
[1775661136848,43.42,70986.52,39.0,0.767,0.00015,14.81709]
[1775661137195,43.42,70986.52,39.0,0.767,0.00015,14.81709]
[1775661137199,43.42,70988.55,39.0,0.76729,0.00015,14.80708]
[1775661138435,43.42,70988.55,39.0,0.76729,0.00015,14.80708]
[1775661141190,43.42,70987.35,39.0,0.76712,0.00015,14.81307]
[1775661141967,43.42,70993.98,39.0,0.76808,0.00015,14.78041]
[1775661143073,43.42,70998.97,39.0,0.7688,0.00014,14.75568]
[1775661144989,43.42,71001.67,39.0,0.7692,0.00014,14.74226]
[1775661145996,43.42,71013.82,39.0,0.77095,0.00014,14.68191]
[1775661147003,43.42,71019.83,39.0,0.77182,0.00014,14.65194]
[1775661148010,43.42,71019.8,39.0,0.77181,0.00014,14.65209]
[1775661150431,43.42,71021.6,39.0,0.77207,0.00014,14.64323]
[1775661151592,43.42,71021.42,39.0,0.77209,0.00014,14.63954]
[1775661151644,43.42,71021.42,39.0,0.77209,0.00014,14.63954]
[1775661152037,43.42,71023.37,39.0,0.77237,0.00014,14.62987]
[1775661157073,43.42,71023.81,39.0,0.77242,0.00014,14.62796]
[1775661159087,43.42,71027.86,39.0,0.773,0.00014,14.60788]
[1775661162107,43.42,71025.09,39.0,0.7726,0.00014,14.62192]
[1775661165387,43.43,71026.89,39.0,0.77285,0.00014,14.61321]
[1775661168150,43.43,71030.26,39.0,0.77332,0.00014,14.59654]
[1775661171171,43.43,71034.06,39.0,0.77387,0.00014,14.57756]
[1775661172179,43.43,71046.15,39.0,0.77559,0.00014,14.51691]
[1775661173186,43.43,71047.88,39.0,0.77584,0.00014,14.50817]
[1775661174315,43.43,71047.88,39.0,0.77584,0.00014,14.50817]
[1775661174416,43.43,71048.85,39.0,0.77598,0.00014,14.50333]
[1775661175576,43.43,71048.85,39.0,0.77598,0.00014,14.50333]
[1775661175283,43.43,71050.63,39.0,0.77623,0.00014,14.49441]
[1775661176207,43.43,71053.64,39.0,0.77666,0.00014,14.47928]
[1775661180235,43.43,71056.05,39.0,0.77699,0.00014,14.46737]
[1775661181242,43.43,71057.76,39.0,0.77724,0.00014,14.45873]
[1775661183328,43.43,71066.79,39.0,0.77851,0.00014,14.41315]
[1775661184267,43.43,71070.01,39.0,0.77897,0.00014,14.39684]
[1775661185272,43.43,71067.7,39.0,0.77865,0.00014,14.40847]
[1775661188293,43.43,71063.79,39.0,0.7781,0.00014,14.42805]
[1775661189300,43.42,71061.36,39.0,0.77776,0.00014,14.44024]
[1775661190307,43.43,71057.8,39.0,0.77725,0.00014,14.45827]
[1775661191314,43.43,71051.45,39.0,0.77635,0.00014,14.4903]
[1775661192321,43.43,71053.18,39.0,0.77659,0.00014,14.48164]
[1775661197355,43.43,71056.27,39.0,0.77702,0.00014,14.46635]
[1775661198363,43.43,71054.13,39.0,0.77672,0.00014,14.47718]
[1775661200377,43.43,71051.73,39.0,0.77637,0.00014,14.48935]
[1775661204405,43.43,71049.98,39.0,0.77612,0.00014,14.49831]
[1775661209442,43.43,71051.54,39.0,0.77634,0.00014,14.49063]
[1775661214478,43.43,71049.13,39.0,0.77603,0.00014,14.49835]
[1775661215484,43.43,71046.52,39.0,0.77566,0.00014,14.51148]
[1775661217498,43.43,71044.7,39.0,0.7754,0.00014,14.52064]
[1775661222536,43.43,71044.43,39.0,0.77536,0.00014,14.522]
[1775661226563,43.43,71048.8,39.0,0.77599,0.00014,14.49998]
[1775661227570,43.43,71051.0,39.0,0.7763,0.00014,14.48886]
[1775661232604,43.43,71050.38,39.0,0.77622,0.00014,14.49173]
[1775661233613,43.43,71048.04,39.0,0.77589,0.00014,14.50343]
[1775661238649,43.43,71046.24,39.0,0.77564,0.00014,14.51214]
[1775661239914,43.43,71046.24,39.0,0.77564,0.00014,14.51214]
[1775661240487,43.43,71046.24,39.0,0.77564,0.00014,14.51214]
[1775661240535,43.43,71045.13,39.0,0.77548,0.00014,14.51774]
[1775661240793,43.43,71045.13,39.0,0.77548,0.00014,14.51774]
[1775661240990,43.43,71045.13,39.0,0.77548,0.00014,14.51774]
[1775661241030,43.43,71045.13,39.0,0.77548,0.00014,14.51774]
[1775661241074,43.43,71039.75,39.0,0.77472,0.00014,14.54471]
[1775661241886,43.43,71039.75,39.0,0.77472,0.00014,14.54471]
[1775661241901,43.43,71030.13,39.0,0.77334,0.00014,14.59284]
[1775661242677,43.43,71025.81,39.0,0.77273,0.00014,14.61421]
[1775661244001,43.43,71025.81,39.0,0.77273,0.00014,14.61421]
[1775661244347,43.43,71025.81,39.0,0.77273,0.00014,14.61421]
[1775661244361,43.43,71020.92,39.0,0.77203,0.00014,14.63841]
[1775661244696,43.43,71020.92,39.0,0.77203,0.00014,14.63841]
[1775661244706,43.43,71012.97,39.0,0.77089,0.00014,14.67796]
[1775661245799,43.42,71007.77,39.0,0.77014,0.00014,14.70366]
[1775661247721,43.42,71004.69,39.0,0.7697,0.00014,14.71881]
[1775661252756,43.42,71005.36,39.0,0.76981,0.00014,14.71519]
[1775661256785,43.42,71007.93,39.0,0.77019,0.00014,14.70201]
[1775661262276,43.42,71009.12,39.0,0.77037,0.00014,14.69565]
[1775661262553,43.42,71009.12,39.0,0.77037,0.00014,14.69565]
[1775661262827,43.42,71016.48,39.0,0.77144,0.00014,14.65885]
[1775661264452,43.42,71016.48,39.0,0.77144,0.00014,14.65885]
[1775661265438,43.42,71018.07,39.0,0.77167,0.00014,14.65077]
[1775661265487,43.41,71019.86,39.0,0.77194,0.00014,14.64171]
[1775661265848,43.41,71022.29,39.0,0.77228,0.00014,14.6296]
[1775661271444,43.41,71022.17,39.0,0.77228,0.00014,14.62984]
[1775661273903,43.41,71026.33,39.0,0.77293,0.00014,14.60391]
[1775661275641,43.41,71033.28,39.0,0.77394,0.00014,14.56897]
[1775661276154,43.41,71033.28,39.0,0.77394,0.00014,14.56897]
[1775661276935,43.41,71033.99,39.0,0.77404,0.00014,14.56542]
[1775661276985,43.41,71042.93,39.0,0.77531,0.00014,14.52056]
[1775661277935,43.41,71050.49,39.0,0.7764,0.00014,14.48236]
[1775661279044,43.41,71050.49,39.0,0.7764,0.00014,14.48236]
[1775661280080,43.4,71066.18,39.0,0.77863,0.00014,14.40295]
[1775661280955,43.4,71075.68,39.0,0.77997,0.00014,14.35476]
[1775661281961,43.4,71081.61,39.0,0.78081,0.00014,14.32457]
[1775661282969,43.4,71083.52,39.0,0.78108,0.00014,14.31479]
[1775661283975,43.4,71084.98,39.0,0.78129,0.00014,14.30724]
[1775661288487,43.4,71085.3,39.0,0.78134,0.00014,14.30525]
[1775661288563,43.4,71085.3,39.0,0.78135,0.00014,14.30502]
[1775661289621,43.4,71085.3,39.0,0.78135,0.00014,14.30502]
[1775661289679,43.4,71085.3,39.0,0.78135,0.00014,14.30502]
[1775661289649,43.4,71086.25,39.0,0.78148,0.00014,14.30007]
[1775661289767,43.4,71086.25,39.0,0.78148,0.00014,14.30007]
[1775661290023,43.4,71092.38,39.0,0.78234,0.00014,14.2689]
[1775661290909,43.4,71092.38,39.0,0.78234,0.00014,14.2689]
[1775661290923,43.4,71092.38,39.0,0.78234,0.00014,14.2689]
[1775661291026,43.4,71097.28,39.0,0.78303,0.00014,14.24384]
[1775661292512,43.4,71097.28,39.0,0.78303,0.00014,14.24384]
[1775661292679,43.4,71098.08,39.0,0.78314,0.00014,14.23964]
[1775661293148,43.4,71098.08,39.0,0.78314,0.00014,14.23964]
[1775661298452,43.4,71097.77,39.0,0.78311,0.00014,14.24103]
[1775661298477,43.4,71097.87,39.0,0.78312,0.00014,14.24044]
[1775661298923,43.4,71097.87,39.0,0.78312,0.00014,14.24044]
[1775661299326,43.4,71097.87,39.0,0.78312,0.00014,14.24044]
[1775661299329,43.4,71101.01,39.0,0.78356,0.00014,14.22443]
[1775661302105,43.4,71103.16,39.0,0.78386,0.00014,14.21338]
[1775661303468,43.4,71103.16,39.0,0.78386,0.00014,14.21338]
[1775661303567,43.4,71108.73,39.0,0.78464,0.00014,14.1848]
[1775661304119,43.4,71118.17,39.0,0.78595,0.00014,14.1365]
[1775661305125,43.39,71120.5,39.0,0.78628,0.00014,14.12438]
[1775661306133,43.39,71118.75,39.0,0.78604,0.00014,14.13323]
[1775661308153,43.39,71120.57,39.0,0.78629,0.00014,14.12368]
[1775661309159,43.39,71118.5,39.0,0.78601,0.00014,14.13419]
[1775661310167,43.39,71116.56,39.0,0.78574,0.00014,14.14402]
[1775661311174,43.39,71109.47,39.0,0.78476,0.00014,14.18029]
[1775661312181,43.39,71105.4,39.0,0.7842,0.00014,14.20107]
[1775661314195,43.39,71105.05,39.0,0.78415,0.00014,14.2027]
[1775661318223,43.39,71107.33,39.0,0.78448,0.00014,14.1907]
[1775661319564,43.39,71107.33,39.0,0.78448,0.00014,14.1907]
[1775661320236,43.39,71100.61,39.0,0.78355,0.00014,14.22485]
[1775661321243,43.39,71097.07,39.0,0.78305,0.00014,14.24292]
[1775661323258,43.39,71097.05,39.0,0.78305,0.00014,14.24295]
[1775661325272,43.39,71100.2,39.0,0.78349,0.00014,14.2268]
[1775661328293,43.39,71104.4,39.0,0.78408,0.00014,14.20527]
[1775661329301,43.39,71106.48,39.0,0.78437,0.00014,14.19453]
[1775661330307,43.39,71109.89,39.0,0.78485,0.00014,14.177]
[1775661332625,43.39,71109.69,39.0,0.78487,0.00014,14.1733]
[1775661332680,43.39,71109.69,39.0,0.78487,0.00014,14.1733]
[1775661333329,43.38,71113.11,39.0,0.78535,0.00014,14.15568]
[1775661334219,43.38,71113.11,39.0,0.78535,0.00014,14.15568]
[1775661334336,43.38,71114.72,39.0,0.78557,0.00014,14.14739]
[1775661335342,43.38,71121.15,39.0,0.78646,0.00014,14.11439]
[1775661336605,43.38,71121.15,39.0,0.78646,0.00014,14.11439]
[1775661336621,43.38,71132.6,39.0,0.78805,0.00014,14.05535]
[1775661337364,43.38,71138.38,39.0,0.78884,0.00014,14.0256]
[1775661337918,43.38,71138.38,39.0,0.78884,0.00014,14.0256]
[1775661338370,43.38,71138.25,39.0,0.78883,0.00014,14.02625]
[1775661340386,43.38,71129.47,39.0,0.78762,0.00014,14.07145]
[1775661341393,43.38,71123.29,39.0,0.78676,0.00014,14.1032]
[1775661343407,43.38,71123.38,39.0,0.78678,0.00014,14.10262]
[1775661348441,43.38,71122.68,39.0,0.7867,0.00014,14.10574]
[1775661350455,43.38,71125.97,39.0,0.78715,0.00014,14.08868]
[1775661355491,43.38,71124.49,39.0,0.78696,0.00014,14.09599]
[1775661357588,43.38,71123.45,39.0,0.78682,0.00014,14.10126]
[1775661358512,43.38,71124.99,39.0,0.78703,0.00014,14.09321]
[1775661361370,43.38,71123.99,39.0,0.7869,0.00014,14.09821]
[1775661361399,43.38,71123.99,39.0,0.7869,0.00014,14.09821]
[1775661361534,43.38,71120.05,39.0,0.78635,0.00014,14.11836]
[1775661362541,43.38,71120.05,39.0,0.78635,0.00014,14.11836]
[1775661362601,43.38,71107.28,39.0,0.78458,0.00014,14.18386]
[1775661363548,43.38,71108.21,39.0,0.78471,0.00014,14.17913]
[1775661364555,43.38,71112.94,39.0,0.78537,0.00014,14.15486]
[1775661366569,43.38,71109.38,39.0,0.78488,0.00014,14.17301]
[1775661366950,43.38,71109.38,39.0,0.78488,0.00014,14.17301]
[1775661367576,43.38,71100.97,39.0,0.7837,0.00014,14.21602]
[1775661368761,43.38,71100.97,39.0,0.7837,0.00014,14.21602]
[1775661368793,43.38,71100.97,39.0,0.7837,0.00014,14.21602]
[1775661368846,43.38,71100.97,39.0,0.7837,0.00014,14.21602]
[1775661368583,43.38,71098.8,39.0,0.7834,0.00014,14.22709]
[1775661369212,43.38,71098.8,39.0,0.7834,0.00014,14.22709]
[1775661369591,43.38,71065.09,39.0,0.77866,0.00014,14.39847]
[1775661369905,43.38,71065.09,39.0,0.77866,0.00014,14.39847]
[1775661370597,43.38,71059.79,39.0,0.77792,0.00014,14.42512]
[1775661371604,43.37,71061.87,39.0,0.77821,0.00014,14.41446]
[1775661372611,43.37,71065.78,39.0,0.77877,0.00014,14.39455]
[1775661372966,43.37,71065.78,39.0,0.77877,0.00014,14.39455]
[1775661374624,43.37,71062.74,39.0,0.77834,0.00014,14.40986]
[1775661376640,43.37,71066.36,39.0,0.77886,0.00014,14.39147]
[1775661377646,43.37,71060.12,39.0,0.77798,0.00014,14.42298]
[1775661378158,43.37,71060.12,39.0,0.77798,0.00014,14.42298]
[1775661378652,43.37,71049.89,39.0,0.77653,0.00014,14.4745]
[1775661379103,43.37,71049.89,39.0,0.77653,0.00014,14.4745]
[1775661379659,43.37,71051.13,39.0,0.7767,0.00014,14.46813]
[1775661380358,43.37,71051.13,39.0,0.7767,0.00014,14.46813]
[1775661380667,43.37,71055.97,39.0,0.7774,0.00014,14.44363]
[1775661380917,43.37,71055.97,39.0,0.7774,0.00014,14.44363]
[1775661381674,43.37,71068.16,39.0,0.77912,0.00014,14.38195]
[1775661382680,43.37,71075.85,39.0,0.78021,0.00014,14.34288]
[1775661383688,43.37,71073.09,39.0,0.77982,0.00014,14.3569]
[1775661384695,43.37,71075.07,39.0,0.7801,0.00014,14.34688]
[1775661388723,43.37,71077.16,39.0,0.7804,0.00014,14.33603]
[1775661388851,43.37,71077.16,39.0,0.7804,0.00014,14.33603]
[1775661391744,43.37,71079.58,39.0,0.7808,0.00014,14.31869]
[1775661392655,43.37,71079.58,39.0,0.7808,0.00014,14.31869]
[1775661392751,43.37,71093.34,39.0,0.78273,0.00014,14.24856]
[1775661393758,43.37,71097.04,39.0,0.78325,0.00014,14.22954]
[1775661398793,43.36,71098.31,39.0,0.78344,0.00014,14.22245]
[1775661399130,43.36,71098.31,39.0,0.78344,0.00014,14.22245]
[1775661399799,43.36,71107.68,39.0,0.78475,0.00014,14.17445]
[1775661400807,43.36,71114.14,39.0,0.78565,0.00014,14.14122]
[1775661405841,43.36,71114.66,39.0,0.78574,0.00014,14.13796]
[1775661409872,43.36,71123.04,39.0,0.78691,0.00014,14.09449]
[1775661410878,43.35,71133.02,39.0,0.7883,0.00014,14.04294]
[1775661412895,43.35,71133.97,39.0,0.78843,0.00014,14.03778]
[1775661414906,43.35,71130.43,39.0,0.78795,0.00014,14.05591]
[1775661419954,43.35,71126.88,39.0,0.78746,0.00014,14.07409]
[1775661420961,43.35,71123.03,39.0,0.78693,0.00014,14.09387]
[1775661421968,43.35,71120.12,39.0,0.78653,0.00014,14.10877]
[1775661422975,43.35,71115.5,39.0,0.78589,0.00014,14.13241]
[1775661423981,43.35,71112.35,39.0,0.78546,0.00014,14.14848]
[1775661424989,43.35,71116.14,39.0,0.78598,0.00014,14.12894]
[1775661425996,43.35,71121.9,39.0,0.78679,0.00014,14.09924]
[1775661428013,43.35,71123.11,39.0,0.78696,0.00014,14.09285]
[1775661431033,43.35,71127.42,39.0,0.78756,0.00014,14.07051]
[1775661432039,43.35,71129.0,39.0,0.78778,0.00014,14.06232]
[1775661433046,43.35,71127.1,39.0,0.78752,0.00014,14.07206]
[1775661435060,43.35,71124.44,39.0,0.78715,0.00014,14.08567]
[1775661438081,43.35,71122.55,39.0,0.78689,0.00014,14.09524]
[1775661441101,43.35,71120.51,39.0,0.78661,0.00014,14.10553]
[1775661442109,43.35,71116.53,39.0,0.78607,0.00014,14.12589]
[1775661445872,43.34,71115.62,39.0,0.78594,0.00014,14.13038]
[1775661446745,43.34,71114.03,39.0,0.78573,0.00014,14.13822]
[1775661446964,43.34,71114.03,39.0,0.78573,0.00014,14.13822]
[1775661447144,43.34,71108.96,39.0,0.78503,0.00014,14.1642]
[1775661448151,43.34,71110.58,39.0,0.78526,0.00014,14.15579]
[1775661451172,43.34,71112.49,39.0,0.78558,0.00014,14.14095]
[1775661452178,43.34,71117.96,39.0,0.78634,0.00014,14.11275]
[1775661453185,43.34,71119.99,39.0,0.78662,0.00014,14.10221]
[1775661454193,43.34,71118.22,39.0,0.78638,0.00014,14.11121]
[1775661456207,43.34,71119.93,39.0,0.78662,0.00014,14.10227]
[1775661457214,43.34,71126.47,39.0,0.78753,0.00014,14.06857]
[1775661458221,43.34,71132.46,39.0,0.78836,0.00014,14.03766]
[1775661460235,43.34,71131.39,39.0,0.78821,0.00014,14.04314]
[1775661461242,43.34,71127.08,39.0,0.78761,0.00014,14.06533]
[1775661464263,43.34,71124.06,39.0,0.7872,0.00014,14.08079]
[1775661465270,43.34,71121.54,39.0,0.78685,0.00014,14.09371]
[1775661466277,43.34,71119.26,39.0,0.78654,0.00014,14.10538]
[1775661467283,43.34,71115.04,39.0,0.78595,0.00014,14.12698]
[1775661468291,43.34,71111.45,39.0,0.78546,0.00014,14.14531]
[1775661471311,43.33,71113.1,39.0,0.7857,0.00014,14.13651]
[1775661473326,43.33,71110.31,39.0,0.78531,0.00014,14.15058]
[1775661476347,43.33,71112.76,39.0,0.78566,0.00014,14.13765]
[1775661481381,43.33,71111.6,39.0,0.78552,0.00014,14.14304]
[1775661482389,43.33,71107.63,39.0,0.78497,0.00014,14.16338]
[1775661487424,43.33,71108.31,39.0,0.78507,0.00014,14.15972]
[1775661489510,43.33,71103.92,39.0,0.78445,0.00014,14.18222]
[1775661495480,43.33,71103.96,39.0,0.78445,0.00014,14.1822]
[1775661497495,43.33,71100.93,39.0,0.78403,0.00014,14.19773]
[1775661502530,43.33,71099.68,39.0,0.78386,0.00014,14.20412]
[1775661505153,43.33,71098.79,39.0,0.78373,0.00014,14.20865]
[1775661505551,43.33,71098.68,39.0,0.78372,0.00014,14.20921]
[1775661506198,43.33,71098.68,39.0,0.78372,0.00014,14.20921]
[1775661506510,43.33,71098.68,39.0,0.78372,0.00014,14.20921]
[1775661506539,43.33,71098.68,39.0,0.78372,0.00014,14.20921]
[1775661506567,43.33,71087.52,39.0,0.78216,0.00014,14.26615]
[1775661507209,43.33,71087.52,39.0,0.78216,0.00014,14.26615]
[1775661507570,43.33,71082.49,39.0,0.78145,0.00014,14.29176]
[1775661508577,43.33,71083.27,39.0,0.78156,0.00014,14.28773]
[1775661510481,43.33,71082.98,39.0,0.78152,0.00014,14.28911]
[1775661516633,43.32,71083.26,39.0,0.78162,0.00014,14.28243]
[1775661518647,43.32,71091.37,39.0,0.78277,0.00014,14.24084]
[1775661519470,43.32,71091.37,39.0,0.78277,0.00014,14.24084]
[1775661519654,43.32,71098.19,39.0,0.78372,0.00014,14.20597]
[1775661520665,43.32,71098.19,39.0,0.78372,0.00014,14.20597]
[1775661520683,43.32,71101.87,39.0,0.78424,0.00014,14.18715]
[1775661521668,43.32,71106.81,39.0,0.78493,0.00014,14.16185]
[1775661525917,43.32,71106.49,39.0,0.78488,0.00014,14.16361]
[1775661526704,43.32,71101.6,39.0,0.78419,0.00014,14.18871]
[1775661527711,43.32,71097.44,39.0,0.78361,0.00014,14.21001]
[1775661529980,43.32,71097.05,39.0,0.78356,0.00014,14.212]
[1775661529989,43.32,71097.28,39.0,0.78359,0.00014,14.21082]
[1775661531740,43.32,71102.06,39.0,0.78426,0.00014,14.18636]
[1775661532747,43.32,71104.12,39.0,0.78455,0.00014,14.17582]
[1775661533754,43.32,71101.86,39.0,0.78423,0.00014,14.18741]
[1775661536774,43.32,71100.4,39.0,0.78403,0.00014,14.1949]
[1775661538789,43.32,71102.14,39.0,0.78427,0.00014,14.186]
[1775661539796,43.32,71104.62,39.0,0.78461,0.00014,14.17332]
[1775661540803,43.32,71109.16,39.0,0.78525,0.00014,14.15009]
[1775661544831,43.32,71100.53,39.0,0.78404,0.00014,14.1945]
[1775661545838,43.32,71104.66,39.0,0.78461,0.00014,14.17338]
[1775661550874,43.33,71110.58,39.0,0.78543,0.00014,14.14323]
[1775661551881,43.33,71114.1,39.0,0.78592,0.00014,14.12516]
[1775661556916,43.33,71113.78,39.0,0.78588,0.00014,14.12679]
[1775661557461,43.33,71113.78,39.0,0.78588,0.00014,14.12679]
[1775661557923,43.33,71120.08,39.0,0.78675,0.00014,14.09434]
[1775661558931,43.32,71125.24,39.0,0.78747,0.00014,14.06774]
[1775661559938,43.32,71131.97,39.0,0.7884,0.00014,14.03304]
[1775661562959,43.32,71133.51,39.0,0.78861,0.00014,14.02513]
[1775661564973,43.32,71132.05,39.0,0.78841,0.00014,14.03269]
[1775661566987,43.33,71138.11,39.0,0.78924,0.00014,14.00146]
[1775661569003,43.33,71136.8,39.0,0.78906,0.00014,14.00821]
[1775661570011,43.33,71135.08,39.0,0.78882,0.00014,14.01712]
[1775661571019,43.33,71137.38,39.0,0.78919,0.00014,14.00063]
[1775661573033,43.33,71134.01,39.0,0.78872,0.00014,14.01809]
[1775661574040,43.33,71131.06,39.0,0.78831,0.00014,14.03333]
[1775661576054,43.33,71135.53,39.0,0.78893,0.00014,14.01029]
[1775661578019,43.33,71145.62,39.0,0.79032,0.00014,13.95801]
[1775661578068,43.33,71148.59,39.0,0.79073,0.00014,13.94265]
[1775661579074,43.33,71147.56,39.0,0.79058,0.00014,13.94797]
[1775661582820,43.33,71147.41,39.0,0.79056,0.00014,13.94876]
[1775661583833,43.33,71147.5,39.0,0.79058,0.00014,13.94831]
[1775661583898,43.32,71153.59,39.0,0.79141,0.00014,13.91669]
[1775661585011,43.32,71157.81,39.0,0.79199,0.00014,13.89475]
[1775661585944,43.32,71157.81,39.0,0.79199,0.00014,13.89475]
[1775661585985,43.32,71157.81,39.0,0.79199,0.00014,13.89475]
[1775661586007,43.32,71160.43,39.0,0.79235,0.00014,13.88113]
[1775661587996,43.32,71164.52,39.0,0.79291,0.00014,13.85977]
[1775661588138,43.32,71171.98,39.0,0.79392,0.00014,13.821]
[1775661589145,43.32,71173.37,39.0,0.79411,0.00014,13.81367]
[1775661591159,43.32,71170.87,39.0,0.79378,0.00014,13.82658]
[1775661593014,43.32,71170.87,39.0,0.79378,0.00014,13.82658]
[1775661593180,43.32,71170.16,39.0,0.79368,0.00014,13.83023]
[1775661593333,43.32,71170.16,39.0,0.79368,0.00014,13.83023]
[1775661593742,43.32,71174.93,39.0,0.79433,0.00014,13.80536]
[1775661594193,43.32,71174.93,39.0,0.79433,0.00014,13.80536]
[1775661594298,43.32,71187.76,39.0,0.79607,0.00013,13.73832]
[1775661597059,43.32,71188.48,39.0,0.79617,0.00013,13.73442]
[1775661596566,43.32,71191.51,39.0,0.79658,0.00013,13.71854]
[1775661598366,43.32,71191.27,39.0,0.79655,0.00013,13.71974]
[1775661599239,43.32,71191.33,39.0,0.79656,0.00013,13.71935]
[1775661599299,43.32,71194.11,39.0,0.79693,0.00013,13.70483]
[1775661602245,43.32,71191.15,39.0,0.79653,0.00013,13.7202]
[1775661603251,43.32,71189.35,39.0,0.79629,0.00013,13.72958]
[1775661605264,43.32,71187.53,39.0,0.79604,0.00013,13.73921]
[1775661607279,43.32,71185.32,39.0,0.79574,0.00013,13.75084]
[1775661612313,43.32,71187.14,39.0,0.79598,0.00013,13.74153]
[1775661614329,43.32,71191.72,39.0,0.7966,0.00013,13.71771]
[1775661615336,43.32,71194.91,39.0,0.79703,0.00013,13.70097]
[1775661616639,43.32,71194.91,39.0,0.79703,0.00013,13.70097]
[1775661617351,43.32,71202.2,39.0,0.79801,0.00013,13.66279]
[1775661619365,43.32,71203.7,39.0,0.79821,0.00013,13.65496]
[1775661624067,43.32,71203.28,39.0,0.79815,0.00013,13.65727]
[1775661625694,43.32,71202.64,39.0,0.79806,0.00013,13.66069]
[1775661626591,43.32,71202.08,39.0,0.79799,0.00013,13.66366]
[1775661627212,43.32,71202.29,39.0,0.79802,0.00013,13.66259]
[1775661627258,43.32,71202.29,39.0,0.79802,0.00013,13.66259]
[1775661627411,43.32,71202.29,39.0,0.79802,0.00013,13.66259]
[1775661627917,43.32,71209.6,39.0,0.79899,0.00013,13.62434]
[1775661628307,43.32,71209.6,39.0,0.79899,0.00013,13.62434]
[1775661629087,43.32,71209.6,39.0,0.79899,0.00013,13.62434]
[1775661628431,43.32,71211.35,39.0,0.79923,0.00013,13.61509]
[1775661629480,43.32,71211.35,39.0,0.79923,0.00013,13.61509]
[1775661629571,43.32,71213.78,39.0,0.79955,0.00013,13.60232]
[1775661630261,43.32,71213.78,39.0,0.79955,0.00013,13.60232]
[1775661630445,43.32,71213.43,39.0,0.79951,0.00013,13.60413]
[1775661632459,43.32,71211.55,39.0,0.7993,0.00013,13.60929]
[1775661633746,43.32,71211.55,39.0,0.7993,0.00013,13.60929]
[1775661633764,43.32,71204.79,39.0,0.7984,0.00013,13.64481]
[1775661634474,43.32,71201.66,39.0,0.79798,0.00013,13.66119]
[1775661635481,43.32,71197.16,39.0,0.79737,0.00013,13.68478]
[1775661636487,43.32,71189.85,39.0,0.79639,0.00013,13.723]
[1775661637494,43.32,71187.03,39.0,0.79601,0.00013,13.73783]
[1775661638502,43.32,71191.4,39.0,0.79659,0.00013,13.71508]
[1775661639616,43.32,71195.25,39.0,0.79711,0.00013,13.69491]
[1775661640516,43.32,71197.32,39.0,0.79739,0.00013,13.68405]
[1775661642530,43.32,71195.78,39.0,0.79718,0.00013,13.69209]
[1775661643716,43.32,71194.21,39.0,0.79697,0.00013,13.7003]
[1775661646645,43.32,71193.17,39.0,0.79683,0.00013,13.70571]
[1775661648094,43.32,71193.71,39.0,0.79691,0.00013,13.70286]
[1775661648731,43.32,71193.63,39.0,0.7969,0.00013,13.70326]
[1775661648984,43.32,71193.63,39.0,0.7969,0.00013,13.70326]
[1775661649039,43.32,71193.63,39.0,0.7969,0.00013,13.70326]
[1775661649390,43.32,71193.61,39.0,0.7969,0.00013,13.70332]
[1775661649579,43.32,71195.44,39.0,0.79714,0.00013,13.69376]
[1775661654614,43.32,71196.59,39.0,0.7973,0.00013,13.6877]
[1775661656656,43.32,71197.2,39.0,0.79738,0.00013,13.68451]
[1775661656752,43.32,71200.43,39.0,0.79781,0.00013,13.66761]
[1775661657636,43.32,71207.51,39.0,0.79876,0.00013,13.63044]
[1775661659649,43.32,71208.27,39.0,0.79887,0.00013,13.62633]
[1775661660710,43.32,71208.27,39.0,0.79887,0.00013,13.62633]
[1775661660784,43.32,71215.44,39.0,0.79983,0.00013,13.5887]
[1775661661664,43.31,71225.16,39.0,0.80116,0.00013,13.53614]
[1775661663679,43.31,71222.89,39.0,0.80086,0.00013,13.54793]
[1775661664256,43.31,71222.89,39.0,0.80086,0.00013,13.54793]
[1775661670730,43.31,71223.33,39.0,0.80092,0.00013,13.54528]
[1775661672749,43.31,71217.58,39.0,0.80016,0.00013,13.5754]
[1775661673756,43.31,71212.4,39.0,0.79947,0.00013,13.60264]
[1775661676777,43.31,71201.73,39.0,0.79804,0.00013,13.65856]
[1775661678791,43.31,71201.22,39.0,0.79798,0.00013,13.66114]
[1775661679253,43.31,71201.22,39.0,0.79798,0.00013,13.66114]
[1775661679857,43.31,71201.22,39.0,0.79798,0.00013,13.66114]
[1775661680238,43.31,71202.23,39.0,0.79812,0.00013,13.65571]
[1775661680870,43.31,71195.41,39.0,0.7972,0.00013,13.69143]
[1775661681814,43.31,71187.37,39.0,0.79612,0.00013,13.73343]
[1775661682823,43.31,71185.53,39.0,0.79587,0.00013,13.74298]
[1775661684837,43.31,71187.07,39.0,0.79608,0.00013,13.73481]
[1775661687877,43.31,71186.67,39.0,0.79603,0.00013,13.73679]
[1775661687948,43.31,71186.67,39.0,0.79603,0.00013,13.73679]
[1775661687982,43.31,71186.67,39.0,0.79603,0.00013,13.73679]
[1775661688161,43.31,71186.67,39.0,0.79603,0.00013,13.73679]
[1775661688053,43.31,71186.53,39.0,0.79601,0.00013,13.73746]
[1775661688970,43.31,71186.53,39.0,0.79601,0.00013,13.73746]
[1775661689035,43.31,71170.49,39.0,0.79384,0.00014,13.82109]
[1775661689872,43.31,71165.71,39.0,0.79319,0.00014,13.846]
[1775661692015,43.31,71166.32,39.0,0.79327,0.00014,13.84275]
[1775661694907,43.31,71161.56,39.0,0.79267,0.00014,13.86291]
[1775661696080,43.31,71161.56,39.0,0.79267,0.00014,13.86291]
[1775661696141,43.31,71156.17,39.0,0.79193,0.00014,13.89089]
[1775661696923,43.31,71146.29,39.0,0.79058,0.00014,13.94207]
[1775661697930,43.31,71142.87,39.0,0.79012,0.00014,13.95964]
[1775661698939,43.31,71147.82,39.0,0.7908,0.00014,13.93403]
[1775661699945,43.31,71151.05,39.0,0.79124,0.00014,13.9171]
[1775661701960,43.31,71149.2,39.0,0.79099,0.00014,13.92656]
[1775661703974,43.31,71146.16,39.0,0.79058,0.00014,13.94215]
[1775661708005,43.3,71147.79,39.0,0.79081,0.00014,13.93336]
[1775661709009,43.3,71145.5,39.0,0.7905,0.00014,13.94513]
[1775661710037,43.3,71145.5,39.0,0.7905,0.00014,13.94513]
[1775661710100,43.3,71144.5,39.0,0.79037,0.00014,13.95021]
[1775661711064,43.3,71144.5,39.0,0.79037,0.00014,13.95021]
[1775661711149,43.3,71142.05,39.0,0.79003,0.00014,13.96278]
[1775661713943,43.3,71142.87,39.0,0.79015,0.00014,13.95831]
[1775661715551,43.3,71144.45,39.0,0.79037,0.00014,13.94992]
[1775661718072,43.3,71146.55,39.0,0.79067,0.00014,13.93875]
[1775661722100,43.3,71150.16,39.0,0.79117,0.00014,13.9197]
[1775661727136,43.3,71148.69,39.0,0.79098,0.00014,13.92701]
[1775661731617,43.3,71148.95,39.0,0.79102,0.00014,13.92539]
[1775661732170,43.29,71153.76,39.0,0.79168,0.00014,13.90038]
[1775661733178,43.29,71166.54,39.0,0.79343,0.00014,13.83397]
[1775661734188,43.29,71170.56,39.0,0.79397,0.00014,13.81299]
[1775661735195,43.29,71173.4,39.0,0.79436,0.00014,13.79816]
[1775661737017,43.29,71173.67,39.0,0.7944,0.00014,13.79673]
[1775661737210,43.29,71180.14,39.0,0.79527,0.00014,13.76299]
[1775661738166,43.29,71180.14,39.0,0.79527,0.00014,13.76299]
[1775661738221,43.29,71180.14,39.0,0.79527,0.00014,13.76299]
[1775661738223,43.29,71180.37,39.0,0.79531,0.00014,13.7617]
[1775661738640,43.29,71180.37,39.0,0.79531,0.00014,13.7617]
[1775661738844,43.29,71180.37,39.0,0.79531,0.00014,13.7617]
[1775661739228,43.29,71180.37,39.0,0.79531,0.00014,13.7617]
[1775661738848,43.29,71188.79,39.0,0.79644,0.00013,13.71774]
[1775661739230,43.29,71197.76,39.0,0.79765,0.00013,13.67074]
[1775661741008,43.29,71197.76,39.0,0.79765,0.00013,13.67074]
[1775661741080,43.29,71200.51,39.0,0.79802,0.00013,13.65633]
[1775661741658,43.29,71200.51,39.0,0.79802,0.00013,13.65633]
[1775661743257,43.29,71199.08,39.0,0.79783,0.00013,13.66389]
[1775661744264,43.29,71195.58,39.0,0.79736,0.00013,13.68224]
[1775661745271,43.29,71193.25,39.0,0.79704,0.00013,13.69446]
[1775661746278,43.29,71186.39,39.0,0.79612,0.00013,13.73032]
[1775661747285,43.29,71182.93,39.0,0.79565,0.00014,13.74837]
[1775661749299,43.29,71181.81,39.0,0.7955,0.00014,13.75409]
[1775661753808,43.29,71181.74,39.0,0.79555,0.00014,13.74956]
[1775661754159,43.29,71181.74,39.0,0.79555,0.00014,13.74956]
[1775661754235,43.29,71184.74,39.0,0.79596,0.00014,13.73375]
[1775661754334,43.29,71188.47,39.0,0.79646,0.00013,13.71426]
[1775661755341,43.29,71186.76,39.0,0.79623,0.00013,13.72314]
[1775661756348,43.29,71183.85,39.0,0.79584,0.00014,13.7383]
[1775661757355,43.29,71180.59,39.0,0.7954,0.00014,13.75528]
[1775661761384,43.29,71176.83,39.0,0.7949,0.00014,13.77458]
[1775661762391,43.29,71174.04,39.0,0.79452,0.00014,13.78904]
[1775661768228,43.29,71173.31,39.0,0.79442,0.00014,13.7931]
[1775661768255,43.29,71173.52,39.0,0.79444,0.00014,13.79218]
[1775661768433,43.29,71169.4,39.0,0.79388,0.00014,13.81363]
[1775661769582,43.29,71169.4,39.0,0.79388,0.00014,13.81363]
[1775661769688,43.29,71169.4,39.0,0.79388,0.00014,13.81363]
[1775661769779,43.29,71164.46,39.0,0.79321,0.00014,13.83942]
[1775661770447,43.29,71160.81,39.0,0.79271,0.00014,13.85845]
[1775661775482,43.29,71160.33,39.0,0.79264,0.00014,13.861]
[1775661779510,43.29,71162.03,39.0,0.79287,0.00014,13.85218]
[1775661780516,43.29,71163.37,39.0,0.79305,0.00014,13.84522]
[1775661781524,43.29,71164.92,39.0,0.79327,0.00014,13.83718]
[1775661784545,43.29,71161.32,39.0,0.79277,0.00014,13.85598]
[1775661785552,43.29,71155.56,39.0,0.79199,0.00014,13.88592]
[1775661792601,43.29,71157.04,39.0,0.79219,0.00014,13.87812]
[1775661797636,43.29,71154.42,39.0,0.79184,0.00014,13.89161]
[1775661798644,43.29,71154.42,39.0,0.79184,0.00014,13.89161]
[1775661798685,43.29,71150.99,39.0,0.79137,0.00014,13.90938]
[1775661799989,43.29,71150.99,39.0,0.79137,0.00014,13.90938]
[1775661800040,43.29,71148.77,39.0,0.79107,0.00014,13.9208]
[1775661801469,43.29,71149.33,39.0,0.79114,0.00014,13.9179]
[1775661801521,43.29,71149.33,39.0,0.79114,0.00014,13.9179]
[1775661801956,43.29,71149.33,39.0,0.79114,0.00014,13.9179]
[1775661805836,43.29,71149.63,39.0,0.79119,0.00014,13.91608]
[1775661805838,43.29,71152.96,39.0,0.79165,0.00014,13.89876]
[1775661806699,43.29,71161.35,39.0,0.79279,0.00014,13.85514]
[1775661807706,43.29,71164.8,39.0,0.79327,0.00014,13.83706]
[1775661809720,43.29,71165.87,39.0,0.79342,0.00014,13.83134]
[1775661811734,43.29,71163.5,39.0,0.79314,0.00014,13.83885]
[1775661814755,43.29,71162.17,39.0,0.79297,0.00014,13.84566]
[1775661815762,43.29,71164.42,39.0,0.79327,0.00014,13.83388]
[1775661818782,43.28,71166.2,39.0,0.79352,0.00014,13.8244]
[1775661820797,43.28,71168.28,39.0,0.79381,0.00014,13.81345]
[1775661823817,43.28,71174.59,39.0,0.79467,0.00014,13.78045]
[1775661825832,43.28,71179.33,39.0,0.79531,0.00014,13.75569]
[1775661826839,43.28,71183.51,39.0,0.79588,0.00014,13.73376]
[1775661831874,43.28,71184.06,39.0,0.79596,0.00014,13.73058]
[1775661834356,43.28,71183.79,39.0,0.79593,0.00014,13.73189]
[1775661834895,43.28,71186.2,39.0,0.79625,0.00013,13.71924]
[1775661835578,43.28,71186.2,39.0,0.79625,0.00013,13.71924]
[1775661835901,43.28,71188.36,39.0,0.79655,0.00013,13.7079]
[1775661840937,43.28,71188.58,39.0,0.79658,0.00013,13.7066]
[1775661845972,43.28,71194.03,39.0,0.79732,0.00013,13.67796]
[1775661846978,43.28,71195.75,39.0,0.79755,0.00013,13.66897]
[1775661847986,43.28,71192.8,39.0,0.79715,0.00013,13.68443]
[1775661848992,43.28,71190.95,39.0,0.7969,0.00013,13.69411]
[1775661851006,43.28,71192.35,39.0,0.79709,0.00013,13.68677]
[1775661853020,43.28,71195.35,39.0,0.79749,0.00013,13.67108]
[1775661854028,43.28,71197.17,39.0,0.79774,0.00013,13.66157]
[1775661859063,43.28,71197.98,39.0,0.79784,0.00013,13.6575]
[1775661860069,43.28,71192.62,39.0,0.79712,0.00013,13.68559]
[1775661861077,43.28,71187.96,39.0,0.79649,0.00013,13.70996]
[1775661862085,43.28,71184.61,39.0,0.79604,0.00014,13.72744]
[1775661867119,43.28,71182.56,39.0,0.79577,0.00014,13.73789]
[1775661868127,43.28,71178.89,39.0,0.79527,0.00014,13.7571]
[1775661869133,43.28,71173.68,39.0,0.79457,0.00014,13.78429]
[1775661870140,43.28,71172.17,39.0,0.79436,0.00014,13.79226]
[1775661872155,43.28,71180.0,39.0,0.79547,0.00014,13.74683]
[1775661873161,43.28,71185.89,39.0,0.79626,0.00013,13.71599]
[1775661874169,43.28,71189.85,39.0,0.7968,0.00013,13.69526]
[1775661879204,43.28,71187.92,39.0,0.79654,0.00013,13.70528]
[1775661881217,43.28,71180.56,39.0,0.79555,0.00014,13.74367]
[1775661882224,43.28,71171.62,39.0,0.79433,0.00014,13.79044]
[1775661883234,43.28,71165.07,39.0,0.79344,0.00014,13.82454]
[1775661884241,43.28,71157.76,39.0,0.79244,0.00014,13.86268]
[1775661886255,43.28,71159.72,39.0,0.79271,0.00014,13.8525]
[1775661890282,43.28,71161.21,39.0,0.79291,0.00014,13.84482]
[1775661893304,43.28,71164.01,39.0,0.79329,0.00014,13.83033]
[1775661894311,43.28,71166.41,39.0,0.79362,0.00014,13.81788]
[1775661895317,43.28,71171.89,39.0,0.79436,0.00014,13.7894]
[1775661900353,43.28,71170.41,39.0,0.79416,0.00014,13.79703]
[1775661901360,43.28,71168.26,39.0,0.79387,0.00014,13.8082]
[1775661902367,43.28,71170.2,39.0,0.79413,0.00014,13.79806]
[1775661907402,43.28,71169.59,39.0,0.79405,0.00014,13.8012]
[1775661909416,43.28,71167.89,39.0,0.79382,0.00014,13.8102]
[1775661910423,43.28,71161.7,39.0,0.79297,0.00014,13.84247]
[1775661911430,43.28,71159.6,39.0,0.79269,0.00014,13.8534]
[1775661913444,43.28,71157.69,39.0,0.79242,0.00014,13.86334]
[1775661917372,43.28,71157.83,39.0,0.79244,0.00014,13.86261]
[1775661917954,43.28,71153.89,39.0,0.79191,0.00014,13.88307]
[1775661918479,43.28,71149.13,39.0,0.79125,0.00014,13.90775]
[1775661920494,43.28,71147.39,39.0,0.79102,0.00014,13.9167]
[1775661926119,43.28,71147.38,39.0,0.79102,0.00014,13.9165]
[1775661933586,43.28,71151.16,39.0,0.7916,0.00014,13.8917]
[1775661936279,43.28,71151.41,39.0,0.79164,0.00014,13.89036]
[1775661936613,43.28,71156.6,39.0,0.79235,0.00014,13.86335]
[1775661937619,43.28,71162.41,39.0,0.79314,0.00014,13.83312]
[1775661939633,43.28,71162.88,39.0,0.7932,0.00014,13.83071]
[1775661944669,43.28,71161.36,39.0,0.79299,0.00014,13.83878]
[1775661947690,43.28,71158.57,39.0,0.79261,0.00014,13.85336]
[1775661948697,43.28,71156.75,39.0,0.79236,0.00014,13.86283]
[1775661950710,43.28,71154.53,39.0,0.79206,0.00014,13.87437]
[1775661951718,43.28,71157.96,39.0,0.79253,0.00014,13.85654]
[1775661956753,43.28,71154.54,39.0,0.79206,0.00014,13.87432]
[1775661958767,43.28,71159.19,39.0,0.79269,0.00014,13.85016]
[1775661959774,43.28,71157.29,39.0,0.79243,0.00014,13.86002]
[1775661960781,43.28,71154.14,39.0,0.792,0.00014,13.87639]
[1775661961889,43.28,71154.14,39.0,0.792,0.00014,13.87639]
[1775661962135,43.28,71151.38,39.0,0.79163,0.00014,13.8907]
[1775661964021,43.28,71151.46,39.0,0.79164,0.00014,13.89028]
[1775661964034,43.28,71151.16,39.0,0.7916,0.00014,13.8918]
[1775661964810,43.28,71143.87,39.0,0.7906,0.00014,13.92956]
[1775661966174,43.28,71140.39,39.0,0.79012,0.00014,13.94746]
[1775661967831,43.28,71141.96,39.0,0.79034,0.00014,13.93923]
[1775661968838,43.28,71145.08,39.0,0.79077,0.00014,13.92298]
[1775661969844,43.28,71148.75,39.0,0.79128,0.00014,13.90386]
[1775661970851,43.28,71151.18,39.0,0.79161,0.00014,13.89119]
[1775661973455,43.28,71151.89,39.0,0.79171,0.00014,13.88745]
[1775661973872,43.28,71156.44,39.0,0.79234,0.00014,13.86376]
[1775661974879,43.27,71161.85,39.0,0.79307,0.00014,13.83562]
[1775661975888,43.27,71167.79,39.0,0.79388,0.00014,13.80471]
[1775661976894,43.27,71169.94,39.0,0.79418,0.00014,13.79344]
[1775661977901,43.27,71163.31,39.0,0.79328,0.00014,13.82792]
[1775661982935,43.28,71163.73,39.0,0.79333,0.00014,13.82597]
[1775661987971,43.28,71163.5,39.0,0.79329,0.00014,13.82738]
[1775661994013,43.28,71163.61,39.0,0.79335,0.00014,13.82238]
[1775661997033,43.28,71164.91,39.0,0.79352,0.00014,13.81576]
[1775662001062,43.28,71166.42,39.0,0.79372,0.00014,13.80812]
[1775662006096,43.28,71167.18,39.0,0.79381,0.00014,13.80447]
[1775662009118,43.28,71169.97,39.0,0.7942,0.00014,13.78982]
[1775662011132,43.28,71179.08,39.0,0.79543,0.00014,13.74227]
[1775662012138,43.28,71185.87,39.0,0.79636,0.00014,13.70661]
[1775662017175,43.28,71187.38,39.0,0.79656,0.00013,13.69856]
[1775662019189,43.28,71189.15,39.0,0.7968,0.00013,13.68927]
[1775662019856,43.28,71189.15,39.0,0.7968,0.00013,13.68927]
[1775662020196,43.28,71192.58,39.0,0.79727,0.00013,13.67132]
[1775662025208,43.28,71193.6,39.0,0.7974,0.00013,13.66604]
[1775662025487,43.28,71196.25,39.0,0.79776,0.00013,13.65208]
[1775662026238,43.28,71204.32,39.0,0.79885,0.00013,13.60971]
[1775662027245,43.28,71207.03,39.0,0.79921,0.00013,13.59547]
[1775662028252,43.28,71210.07,39.0,0.79962,0.00013,13.57951]
[1775662029259,43.28,71208.02,39.0,0.79934,0.00013,13.59029]
[1775662031276,43.28,71199.52,39.0,0.7982,0.00013,13.63498]
[1775662032283,43.28,71193.98,39.0,0.79745,0.00013,13.66405]
[1775662034297,43.28,71195.89,39.0,0.79771,0.00013,13.6541]
[1775662035304,43.28,71197.83,39.0,0.79797,0.00013,13.64397]
[1775662040339,43.28,71196.21,39.0,0.79775,0.00013,13.65269]
[1775662044366,43.28,71194.44,39.0,0.7975,0.00013,13.66209]
[1775662045863,43.28,71194.18,39.0,0.79747,0.00013,13.66348]
[1775662045903,43.28,71194.18,39.0,0.79747,0.00013,13.66348]
[1775662046382,43.28,71187.83,39.0,0.79661,0.00013,13.69672]
[1775662047389,43.28,71182.02,39.0,0.79583,0.00014,13.72706]
[1775662048317,43.28,71182.02,39.0,0.79583,0.00014,13.72706]
[1775662049402,43.28,71174.33,39.0,0.79479,0.00014,13.76707]
[1775662050410,43.28,71170.91,39.0,0.79433,0.00014,13.78479]
[1775662054438,43.28,71167.5,39.0,0.79392,0.00014,13.79738]
[1775662055446,43.28,71165.22,39.0,0.79361,0.00014,13.80933]
[1775662057459,43.28,71163.58,39.0,0.79339,0.00014,13.81797]
[1775662059473,43.28,71161.67,39.0,0.79312,0.00014,13.828]
[1775662060480,43.28,71156.09,39.0,0.79236,0.00014,13.85704]
[1775662061486,43.28,71153.49,39.0,0.792,0.00014,13.87054]
[1775662062762,43.28,71152.38,39.0,0.79185,0.00014,13.87629]
[1775662068535,43.28,71152.23,39.0,0.79184,0.00014,13.87694]
[1775662070551,43.28,71145.06,39.0,0.79085,0.00014,13.91407]
[1775662075586,43.28,71146.28,39.0,0.79103,0.00014,13.90743]
[1775662080621,43.28,71146.96,39.0,0.79113,0.00014,13.90364]
[1775662081628,43.27,71145.26,39.0,0.7909,0.00014,13.9124]
[1775662086663,43.27,71146.03,39.0,0.79101,0.00014,13.90808]
[1775662087670,43.27,71149.32,39.0,0.79146,0.00014,13.89096]
[1775662092705,43.27,71146.2,39.0,0.79104,0.00014,13.90692]
[1775662093712,43.27,71144.08,39.0,0.79075,0.00014,13.91787]
[1775662099464,43.27,71142.87,39.0,0.79059,0.00014,13.92386]
[1775662099753,43.27,71145.57,39.0,0.79097,0.00014,13.90972]
[1775662100974,43.27,71145.57,39.0,0.79097,0.00014,13.90972]
[1775662101503,43.27,71145.57,39.0,0.79097,0.00014,13.90972]
[1775662101558,43.27,71149.17,39.0,0.79146,0.00014,13.89091]
[1775662102396,43.27,71149.17,39.0,0.79146,0.00014,13.89091]
[1775662102494,43.27,71152.91,39.0,0.79198,0.00014,13.87147]
[1775662102987,43.27,71152.91,39.0,0.79198,0.00014,13.87147]
[1775662103032,43.27,71154.55,39.0,0.7922,0.00014,13.86295]
[1775662103782,43.27,71156.49,39.0,0.79247,0.00014,13.85286]
[1775662105589,43.27,71160.02,39.0,0.79295,0.00014,13.8343]
[1775662105796,43.27,71161.81,39.0,0.7932,0.00014,13.82499]
[1775662110831,43.27,71160.74,39.0,0.79306,0.00014,13.83022]
[1775662112845,43.27,71158.42,39.0,0.79279,0.00014,13.83748]
[1775662117880,43.26,71154.75,39.0,0.7923,0.00014,13.85619]
[1775662118887,43.26,71152.22,39.0,0.79196,0.00014,13.86935]
[1775662120409,43.26,71152.22,39.0,0.79196,0.00014,13.86935]
[1775662120455,43.26,71149.52,39.0,0.79159,0.00014,13.88336]
[1775662122489,43.26,71148.43,39.0,0.79144,0.00014,13.88901]
[1775662122559,43.26,71144.22,39.0,0.79086,0.00014,13.91078]
[1775662126943,43.26,71147.59,39.0,0.79133,0.00014,13.89306]
[1775662128099,43.26,71147.59,39.0,0.79133,0.00014,13.89306]
[1775662128127,43.26,71154.27,39.0,0.79225,0.00014,13.85832]
[1775662128957,43.26,71159.02,39.0,0.7929,0.00014,13.83359]
[1775662131314,43.26,71159.58,39.0,0.79297,0.00014,13.83068]
[1775662131907,43.26,71159.61,39.0,0.79298,0.00014,13.83058]
[1775662132782,43.26,71160.77,39.0,0.79313,0.00014,13.82455]
[1775662132985,43.26,71162.1,39.0,0.79332,0.00014,13.81756]
[1775662133992,43.26,71160.59,39.0,0.79311,0.00014,13.82535]
[1775662136011,43.26,71156.98,39.0,0.79262,0.00014,13.84401]
[1775662138317,43.26,71156.37,39.0,0.79254,0.00014,13.84714]
[1775662138982,43.26,71156.2,39.0,0.79252,0.00014,13.84797]
[1775662142048,43.26,71154.37,39.0,0.79227,0.00014,13.85725]
[1775662143055,43.26,71152.33,39.0,0.792,0.00014,13.86778]
[1775662144027,43.26,71152.33,39.0,0.792,0.00014,13.86778]
[1775662144552,43.26,71152.33,39.0,0.792,0.00014,13.86778]
[1775662144566,43.26,71148.87,39.0,0.79152,0.00014,13.88573]
[1775662148147,43.26,71145.61,39.0,0.79108,0.00014,13.90255]
[1775662149100,43.26,71143.68,39.0,0.79081,0.00014,13.91253]
[1775662154623,43.26,71144.79,39.0,0.79097,0.00014,13.90654]
[1775662154675,43.26,71144.79,39.0,0.79097,0.00014,13.90654]
[1775662155142,43.26,71146.68,39.0,0.79123,0.00014,13.89662]
[1775662156150,43.26,71148.6,39.0,0.7915,0.00014,13.88661]
[1775662161184,43.26,71149.42,39.0,0.79162,0.00014,13.88218]
[1775662163198,43.26,71151.1,39.0,0.79185,0.00014,13.87341]
[1775662165212,43.25,71153.88,39.0,0.79223,0.00014,13.85893]
[1775662168233,43.25,71152.22,39.0,0.792,0.00014,13.86755]
[1775662173268,43.25,71151.64,39.0,0.79197,0.00014,13.86585]
[1775662177085,43.25,71152.11,39.0,0.79203,0.00014,13.86338]
[1775662177549,43.25,71152.11,39.0,0.79203,0.00014,13.86338]
[1775662178303,43.25,71153.72,39.0,0.79225,0.00014,13.855]
[1775662181325,43.25,71146.87,39.0,0.79132,0.00014,13.89057]
[1775662182331,43.25,71141.53,39.0,0.79058,0.00014,13.91827]
[1775662184350,43.25,71141.34,39.0,0.79056,0.00014,13.91914]
[1775662189384,43.25,71140.24,39.0,0.79042,0.00014,13.92446]
[1775662192000,43.25,71140.42,39.0,0.79045,0.00014,13.92337]
[1775662192632,43.25,71140.42,39.0,0.79045,0.00014,13.92337]
[1775662192711,43.25,71154.08,39.0,0.79232,0.00014,13.85241]
[1775662193428,43.25,71163.29,39.0,0.79359,0.00014,13.80431]
[1775662194434,43.25,71161.51,39.0,0.79335,0.00014,13.81337]
[1775662196032,43.25,71160.73,39.0,0.79325,0.00014,13.81713]
[1775662199469,43.24,71164.72,39.0,0.79381,0.00014,13.79573]
[1775662200476,43.24,71178.14,39.0,0.79563,0.00014,13.72571]
[1775662202490,43.24,71175.43,39.0,0.79527,0.00014,13.73963]
[1775662203497,43.24,71173.47,39.0,0.79501,0.00014,13.74979]
[1775662205512,43.24,71166.63,39.0,0.79408,0.00014,13.78531]
[1775662206520,43.24,71163.16,39.0,0.79361,0.00014,13.80327]
[1775662208537,43.24,71159.76,39.0,0.79315,0.00014,13.8208]
[1775662208794,43.24,71159.76,39.0,0.79315,0.00014,13.8208]
[1775662209542,43.24,71152.21,39.0,0.79212,0.00014,13.86012]
[1775662210563,43.24,71152.21,39.0,0.79212,0.00014,13.86012]
[1775662210807,43.24,71152.86,39.0,0.79221,0.00014,13.85674]
[1775662215584,43.24,71151.39,39.0,0.792,0.00014,13.86441]
[1775662216591,43.24,71149.09,39.0,0.79169,0.00014,13.87636]
[1775662217598,43.24,71144.88,39.0,0.79111,0.00014,13.89819]
[1775662218292,43.24,71144.88,39.0,0.79111,0.00014,13.89819]
[1775662218528,43.24,71144.88,39.0,0.79111,0.00014,13.89819]
[1775662219612,43.24,71150.09,39.0,0.79183,0.00014,13.87105]
[1775662220620,43.24,71151.69,39.0,0.79205,0.00014,13.86273]
[1775662221627,43.24,71154.56,39.0,0.79244,0.00014,13.84773]
[1775662222634,43.24,71151.03,39.0,0.79196,0.00014,13.86601]
[1775662223641,43.24,71148.55,39.0,0.79162,0.00014,13.87881]
[1775662225655,43.24,71151.8,39.0,0.79207,0.00014,13.86172]
[1775662226662,43.24,71153.52,39.0,0.79231,0.00014,13.85271]
[1775662231627,43.24,71153.4,39.0,0.7923,0.00014,13.85305]
[1775662232704,43.24,71157.91,39.0,0.79297,0.00014,13.82479]
[1775662233407,43.24,71157.91,39.0,0.79297,0.00014,13.82479]
[1775662233745,43.24,71157.91,39.0,0.79297,0.00014,13.82479]
[1775662234332,43.24,71159.06,39.0,0.79313,0.00014,13.81874]
[1775662234720,43.24,71154.39,39.0,0.79249,0.00014,13.84301]
[1775662235727,43.24,71151.79,39.0,0.79214,0.00014,13.85647]
[1775662237741,43.23,71156.97,39.0,0.79285,0.00014,13.82939]
[1775662238748,43.23,71158.57,39.0,0.79307,0.00014,13.82102]
[1775662239754,43.23,71160.26,39.0,0.7933,0.00014,13.81216]
[1775662240762,43.23,71163.44,39.0,0.79374,0.00014,13.79544]
[1775662242776,43.23,71161.39,39.0,0.79347,0.00014,13.80584]
[1775662243783,43.23,71157.11,39.0,0.79288,0.00014,13.82798]
[1775662244790,43.23,71149.36,39.0,0.79182,0.00014,13.86824]
[1775662245797,43.23,71152.0,39.0,0.79219,0.00014,13.85443]
[1775662248817,43.23,71154.02,39.0,0.79247,0.00014,13.8437]
[1775662250833,43.23,71152.36,39.0,0.79225,0.00014,13.8522]
[1775662252846,43.23,71150.61,39.0,0.79201,0.00014,13.86118]
[1775662255867,43.23,71153.25,39.0,0.79238,0.00014,13.84721]
[1775662256874,43.23,71155.46,39.0,0.79268,0.00014,13.83563]
[1775662257881,43.23,71157.95,39.0,0.79303,0.00014,13.82259]
[1775662259896,43.23,71153.83,39.0,0.79246,0.00014,13.84395]
[1775662260903,43.23,71151.71,39.0,0.79218,0.00014,13.85489]
[1775662262917,43.23,71146.16,39.0,0.79142,0.00014,13.88368]
[1775662263923,43.23,71139.04,39.0,0.79044,0.00014,13.92064]
[1775662265938,43.23,71139.3,39.0,0.79047,0.00014,13.91919]
[1775662271429,43.22,71138.0,39.0,0.7903,0.00014,13.92564]
[1775662277016,43.22,71137.9,39.0,0.7903,0.00014,13.92562]
[1775662281044,43.22,71142.17,39.0,0.7909,0.00014,13.90316]
[1775662282051,43.22,71145.96,39.0,0.79142,0.00014,13.8834]
[1775662283057,43.22,71143.25,39.0,0.79105,0.00014,13.89742]
[1775662285072,43.22,71146.78,39.0,0.79154,0.00014,13.87902]
[1775662286079,43.22,71148.67,39.0,0.7918,0.00014,13.86916]
[1775662287086,43.22,71147.17,39.0,0.79159,0.00014,13.87693]
[1775662289100,43.22,71145.14,39.0,0.79131,0.00014,13.88745]
[1775662290107,43.22,71142.22,39.0,0.79091,0.00014,13.90258]
[1775662295142,43.22,71147.31,39.0,0.79166,0.00014,13.87126]
[1775662300177,43.22,71144.18,39.0,0.79124,0.00014,13.88743]
[1775662301183,43.22,71141.78,39.0,0.79091,0.00014,13.89987]
[1775662306219,43.22,71142.69,39.0,0.79104,0.00014,13.89493]
[1775662310247,43.21,71139.36,39.0,0.79058,0.00014,13.91203]
[1775662313268,43.21,71141.68,39.0,0.79091,0.00014,13.89982]
[1775662314728,43.21,71141.68,39.0,0.79091,0.00014,13.89982]
[1775662315282,43.21,71135.76,39.0,0.7901,0.00014,13.93043]
[1775662316289,43.21,71132.64,39.0,0.78967,0.00014,13.94655]
[1775662320567,43.21,71132.45,39.0,0.78964,0.00014,13.94745]
[1775662320638,43.21,71132.45,39.0,0.78964,0.00014,13.94745]
[1775662320750,43.21,71131.73,39.0,0.78955,0.00014,13.95076]
[1775662321685,43.21,71131.73,39.0,0.78955,0.00014,13.95076]
[1775662321736,43.21,71108.08,39.0,0.78627,0.00014,14.073]
[1775662322189,43.21,71108.08,39.0,0.78627,0.00014,14.073]
[1775662322333,43.21,71103.85,39.0,0.78568,0.00014,14.09477]
[1775662323336,43.21,71103.85,39.0,0.78568,0.00014,14.09477]
[1775662323340,43.21,71122.36,39.0,0.78826,0.00014,13.99919]
[1775662324750,43.21,71143.74,39.0,0.79122,0.00014,13.88798]
[1775662325459,43.21,71155.38,39.0,0.79282,0.00014,13.82745]
[1775662326361,43.21,71159.07,39.0,0.79333,0.00014,13.80809]
[1775662327462,43.21,71159.07,39.0,0.79333,0.00014,13.80809]
[1775662327552,43.21,71160.35,39.0,0.7935,0.00014,13.80125]
[1775662328668,43.21,71160.35,39.0,0.7935,0.00014,13.80125]
[1775662328784,43.21,71160.35,39.0,0.7935,0.00014,13.80125]
[1775662328802,43.2,71165.62,39.0,0.79423,0.00014,13.77347]
[1775662329387,43.2,71170.55,39.0,0.7949,0.00014,13.74773]
[1775662331401,43.2,71168.75,39.0,0.79466,0.00014,13.75695]
[1775662335428,43.2,71165.15,39.0,0.79418,0.00014,13.77541]
[1775662339457,43.2,71162.15,39.0,0.79378,0.00014,13.79063]
[1775662340464,43.2,71164.98,39.0,0.79417,0.00014,13.77586]
[1775662342478,43.2,71169.78,39.0,0.79483,0.00014,13.75056]
[1775662343485,43.2,71173.11,39.0,0.79528,0.00014,13.73305]
[1775662346506,43.2,71175.62,39.0,0.79563,0.00014,13.71973]
[1775662348522,43.2,71180.49,39.0,0.79629,0.00014,13.69415]
[1775662349529,43.2,71182.37,39.0,0.79655,0.00014,13.68426]
[1775662350628,43.2,71182.37,39.0,0.79655,0.00014,13.68426]
[1775662350800,43.2,71182.37,39.0,0.79655,0.00014,13.68426]
[1775662350892,43.2,71152.46,39.0,0.79247,0.00014,13.84044]
[1775662351543,43.2,71129.59,39.0,0.78937,0.00014,13.95462]
[1775662351970,43.2,71129.59,39.0,0.78937,0.00014,13.95462]
[1775662352663,43.2,71120.55,39.0,0.78812,0.00014,14.00131]
[1775662353087,43.2,71120.55,39.0,0.78812,0.00014,14.00131]
[1775662353666,43.2,71114.58,39.0,0.78729,0.00014,14.03196]
[1775662354384,43.2,71114.58,39.0,0.78729,0.00014,14.03196]
[1775662354671,43.2,71116.39,39.0,0.78755,0.00014,14.02252]
[1775662355052,43.2,71116.39,39.0,0.78755,0.00014,14.02252]
[1775662357143,43.19,71115.5,39.0,0.78743,0.00014,14.02693]
[1775662358701,43.19,71121.54,39.0,0.78827,0.00014,13.99555]
[1775662359707,43.19,71125.58,39.0,0.78883,0.00014,13.9746]
[1775662360715,43.19,71133.01,39.0,0.78987,0.00014,13.93598]
[1775662361722,43.19,71140.31,39.0,0.79087,0.00014,13.89802]
[1775662362729,43.19,71146.78,39.0,0.79177,0.00014,13.86436]
[1775662363736,43.19,71145.48,39.0,0.79159,0.00014,13.87111]
[1775662364594,43.19,71145.48,39.0,0.79159,0.00014,13.87111]
[1775662364743,43.19,71148.29,39.0,0.79197,0.00014,13.85649]
[1775662365722,43.19,71148.29,39.0,0.79197,0.00014,13.85649]
[1775662365750,43.19,71158.04,39.0,0.79331,0.00014,13.80551]
[1775662366758,43.19,71161.58,39.0,0.7938,0.00014,13.78691]
[1775662368771,43.19,71163.23,39.0,0.79403,0.00014,13.77806]
[1775662370785,43.19,71167.45,39.0,0.79461,0.00014,13.75581]
[1775662371792,43.19,71169.75,39.0,0.79493,0.00014,13.7437]
[1775662374813,43.19,71172.38,39.0,0.79529,0.00014,13.72975]
[1775662378169,43.19,71173.36,39.0,0.79543,0.00014,13.72447]
[1775662378841,43.19,71182.07,39.0,0.79661,0.00014,13.67882]
[1775662379848,43.19,71184.63,39.0,0.79696,0.00014,13.6654]
[1775662381862,43.19,71182.44,39.0,0.79666,0.00014,13.67693]
[1775662383876,43.19,71177.9,39.0,0.79604,0.00014,13.70073]
[1775662384899,43.19,71177.9,39.0,0.79604,0.00014,13.70073]
[1775662384924,43.19,71158.6,39.0,0.79342,0.00014,13.80155]
[1775662385890,43.19,71139.6,39.0,0.79081,0.00014,13.90039]
[1775662386899,43.19,71140.46,39.0,0.79093,0.00014,13.89577]
[1775662387906,43.18,71143.75,39.0,0.79139,0.00014,13.87853]
[1775662388886,43.18,71143.75,39.0,0.79139,0.00014,13.87853]
[1775662388913,43.18,71144.75,39.0,0.79153,0.00014,13.87321]
[1775662389919,43.18,71140.11,39.0,0.79089,0.00014,13.8972]
[1775662391933,43.18,71141.86,39.0,0.79114,0.00014,13.88783]
[1775662394955,43.18,71146.45,39.0,0.79178,0.00014,13.86357]
[1775662395961,43.18,71150.97,39.0,0.79241,0.00014,13.83992]
[1775662397976,43.18,71153.02,39.0,0.79269,0.00014,13.82905]
[1775662399269,43.18,71153.02,39.0,0.79269,0.00014,13.82905]
[1775662399355,43.18,71153.02,39.0,0.79269,0.00014,13.82905]
[1775662399475,43.18,71153.02,39.0,0.79269,0.00014,13.82905]
[1775662399850,43.18,71151.59,39.0,0.7925,0.00014,13.83641]
[1775662400463,43.18,71151.59,39.0,0.7925,0.00014,13.83641]
[1775662400685,43.18,71151.59,39.0,0.7925,0.00014,13.83641]
[1775662400720,43.18,71122.57,39.0,0.7885,0.00014,13.98716]
[1775662400998,43.18,71114.1,39.0,0.78732,0.00014,14.03093]
[1775662402004,43.18,71112.82,39.0,0.78714,0.00014,14.0375]
[1775662403434,43.18,71109.84,39.0,0.78673,0.00014,14.05278]
[1775662404198,43.18,71109.84,39.0,0.78673,0.00014,14.05278]
[1775662405139,43.18,71109.6,39.0,0.7867,0.00014,14.05391]
[1775662406797,43.18,71108.96,39.0,0.78661,0.00014,14.05709]
[1775662408047,43.17,71103.04,39.0,0.7858,0.00014,14.08723]
[1775662412053,43.17,71102.14,39.0,0.78573,0.00014,14.08674]
[1775662412411,43.17,71102.14,39.0,0.78573,0.00014,14.08674]
[1775662413084,43.17,71105.68,39.0,0.78623,0.00014,14.06818]
[1775662414308,43.17,71105.68,39.0,0.78623,0.00014,14.06818]
[1775662414663,43.17,71105.68,39.0,0.78623,0.00014,14.06818]
[1775662415015,43.17,71106.62,39.0,0.78637,0.00014,14.06304]
[1775662415318,43.17,71106.62,39.0,0.78637,0.00014,14.06304]
[1775662415640,43.17,71106.62,39.0,0.78637,0.00014,14.06304]
[1775662415835,43.17,71106.62,39.0,0.78637,0.00014,14.06304]
[1775662415893,43.17,71109.54,39.0,0.78678,0.00014,14.04785]
[1775662416107,43.17,71112.71,39.0,0.78722,0.00014,14.03149]
[1775662418850,43.17,71112.48,39.0,0.78719,0.00014,14.03256]
[1775662419128,43.17,71115.09,39.0,0.78756,0.00014,14.01888]
[1775662420135,43.17,71117.32,39.0,0.78788,0.00014,14.00716]
[1775662421039,43.17,71117.32,39.0,0.78788,0.00014,14.00716]
[1775662421142,43.17,71113.71,39.0,0.78738,0.00014,14.02563]
[1775662422446,43.17,71113.71,39.0,0.78738,0.00014,14.02563]
[1775662422547,43.17,71102.02,39.0,0.78575,0.00014,14.08586]
[1775662423156,43.16,71097.67,39.0,0.78514,0.00014,14.10816]
[1775662424163,43.16,71099.06,39.0,0.78534,0.00014,14.10085]
[1775662427183,43.16,71096.74,39.0,0.78503,0.00014,14.11225]
[1775662432524,43.16,71096.58,39.0,0.78503,0.00014,14.11232]
[1775662432579,43.16,71098.52,39.0,0.78531,0.00014,14.10215]
[1775662433225,43.16,71101.71,39.0,0.78576,0.00014,14.08553]
[1775662437254,43.15,71103.35,39.0,0.786,0.00014,14.07642]
[1775662439268,43.15,71106.11,39.0,0.7864,0.00014,14.06189]
[1775662442289,43.15,71110.55,39.0,0.78703,0.00014,14.03857]
[1775662443298,43.15,71114.11,39.0,0.78753,0.00014,14.02005]
[1775662444307,43.15,71112.09,39.0,0.78725,0.00014,14.03039]
[1775662445319,43.15,71110.31,39.0,0.787,0.00014,14.0395]
[1775662446326,43.15,71108.61,39.0,0.78677,0.00014,14.04819]
[1775662448929,43.15,71109.2,39.0,0.78685,0.00014,14.04504]
[1775662448970,43.14,71112.46,39.0,0.78731,0.00014,14.02798]
[1775662449351,43.14,71117.19,39.0,0.78797,0.00014,14.00352]
[1775662450356,43.14,71122.11,39.0,0.78866,0.00014,13.97786]
[1775662452370,43.14,71123.64,39.0,0.78888,0.00014,13.96965]
[1775662453377,43.14,71136.77,39.0,0.7907,0.00014,13.90138]
[1775662454879,43.14,71142.6,39.0,0.79151,0.00014,13.87086]
[1775662455390,43.14,71145.14,39.0,0.79186,0.00014,13.85764]
[1775662457405,43.14,71141.17,39.0,0.79131,0.00014,13.87828]
[1775662458412,43.14,71144.01,39.0,0.7917,0.00014,13.8635]
[1775662459419,43.14,71146.71,39.0,0.79208,0.00014,13.8493]
[1775662460426,43.14,71148.56,39.0,0.79233,0.00014,13.83954]
[1775662464456,43.14,71147.33,39.0,0.79217,0.00014,13.84561]
[1775662467476,43.14,71149.27,39.0,0.79244,0.00014,13.83526]
[1775662469491,43.14,71153.49,39.0,0.79303,0.00014,13.81308]
[1775662472512,43.13,71155.6,39.0,0.79337,0.00014,13.79708]
[1775662474525,43.13,71156.93,39.0,0.79356,0.00014,13.78987]
[1775662475533,43.13,71159.78,39.0,0.79395,0.00014,13.77486]
[1775662476288,43.13,71159.78,39.0,0.79395,0.00014,13.77486]
[1775662476480,43.13,71159.78,39.0,0.79395,0.00014,13.77486]
[1775662476546,43.13,71163.47,39.0,0.79446,0.00014,13.75544]
[1775662477551,43.13,71177.58,39.0,0.79638,0.00014,13.68144]
[1775662479034,43.13,71179.34,39.0,0.79662,0.00014,13.67213]
[1775662484601,43.13,71178.26,39.0,0.79647,0.00014,13.67789]
[1775662487956,43.13,71178.33,39.0,0.79648,0.00014,13.67756]
[1775662488052,43.13,71178.43,39.0,0.7965,0.00014,13.67706]
[1775662488629,43.13,71183.88,39.0,0.79723,0.00014,13.64845]
[1775662491650,43.13,71179.56,39.0,0.79665,0.00014,13.67125]
[1775662492657,43.13,71175.35,39.0,0.79607,0.00014,13.69338]
[1775662494670,43.13,71173.36,39.0,0.7958,0.00014,13.70383]
[1775662495678,43.13,71175.31,39.0,0.79607,0.00014,13.6936]
[1775662496685,43.13,71179.3,39.0,0.79661,0.00014,13.67265]
[1775662501720,43.13,71179.42,39.0,0.79662,0.00014,13.67208]
[1775662503734,43.13,71181.15,39.0,0.79686,0.00014,13.66303]
[1775662504740,43.13,71182.83,39.0,0.79709,0.00014,13.65423]
[1775662508600,43.13,71184.0,39.0,0.79724,0.00014,13.64819]
[1775662508915,43.13,71184.0,39.0,0.79724,0.00014,13.64819]
[1775662508917,43.13,71184.0,39.0,0.79724,0.00014,13.64819]
[1775662508988,43.13,71191.14,39.0,0.79821,0.00013,13.61054]
[1775662509776,43.13,71206.62,39.0,0.80029,0.00013,13.52901]
[1775662510130,43.13,71206.62,39.0,0.80029,0.00013,13.52901]
[1775662510931,43.13,71210.95,39.0,0.80088,0.00013,13.506]
[1775662512797,43.13,71212.76,39.0,0.80112,0.00013,13.49634]
[1775662513803,43.13,71211.28,39.0,0.80092,0.00013,13.50416]
[1775662515818,43.13,71221.01,39.0,0.80222,0.00013,13.45263]
[1775662516924,43.13,71221.01,39.0,0.80222,0.00013,13.45263]
[1775662516962,43.13,71223.29,39.0,0.80253,0.00013,13.4404]
[1775662517358,43.13,71223.29,39.0,0.80253,0.00013,13.4404]
[1775662518839,43.13,71225.82,39.0,0.80288,0.00013,13.42672]
[1775662519379,43.13,71225.82,39.0,0.80288,0.00013,13.42672]
[1775662519397,43.13,71225.82,39.0,0.80288,0.00013,13.42672]
[1775662519846,43.13,71228.71,39.0,0.80326,0.00013,13.41128]
[1775662521441,43.13,71228.71,39.0,0.80326,0.00013,13.41128]
[1775662521862,43.13,71228.71,39.0,0.80326,0.00013,13.41128]
[1775662521874,43.13,71228.71,39.0,0.80326,0.00013,13.41128]
[1775662521951,43.13,71228.71,39.0,0.80326,0.00013,13.41128]
[1775662522056,43.13,71228.71,39.0,0.80326,0.00013,13.41128]
[1775662522056,43.13,71228.71,39.0,0.80326,0.00013,13.41128]
[1775662522094,43.13,71228.68,39.0,0.80327,0.00013,13.41122]
[1775662522161,43.13,71228.68,39.0,0.80327,0.00013,13.41122]
[1775662522185,43.13,71228.68,39.0,0.80327,0.00013,13.41122]
[1775662522606,43.13,71228.68,39.0,0.80327,0.00013,13.41122]
[1775662522945,43.13,71228.68,39.0,0.80327,0.00013,13.41122]
[1775662523039,43.13,71237.51,39.0,0.80444,0.00013,13.3643]
[1775662524081,43.13,71237.51,39.0,0.80444,0.00013,13.3643]
[1775662524375,43.13,71237.72,39.0,0.80447,0.00013,13.36313]
[1775662524536,43.13,71237.72,39.0,0.80447,0.00013,13.36313]
[1775662524579,43.13,71237.72,39.0,0.80447,0.00013,13.36313]
[1775662525126,43.13,71237.72,39.0,0.80447,0.00013,13.36313]
[1775662524898,43.13,71255.77,39.0,0.80685,0.00013,13.26723]
[1775662525827,43.13,71255.77,39.0,0.80685,0.00013,13.26723]
[1775662526117,43.13,71255.77,39.0,0.80685,0.00013,13.26723]
[1775662525904,43.13,71291.29,39.0,0.81148,0.00013,13.07775]
[1775662527120,43.13,71315.0,39.0,0.81453,0.00013,12.95074]
[1775662528937,43.12,71307.76,39.0,0.81362,0.00013,12.98873]
[1775662529538,43.12,71307.76,39.0,0.81362,0.00013,12.98873]
[1775662529946,43.12,71296.33,39.0,0.81214,0.00013,13.05015]
[1775662531959,43.12,71298.4,39.0,0.81245,0.00013,13.03455]
[1775662532991,43.12,71298.4,39.0,0.81245,0.00013,13.03455]
[1775662533097,43.12,71299.82,39.0,0.81263,0.00013,13.02701]
[1775662533531,43.12,71299.82,39.0,0.81263,0.00013,13.02701]
[1775662533767,43.12,71299.82,39.0,0.81263,0.00013,13.02701]
[1775662533978,43.13,71299.2,39.0,0.81255,0.00013,13.03042]
[1775662534995,43.13,71294.28,39.0,0.81191,0.00013,13.05684]
[1775662535320,43.13,71294.28,39.0,0.81191,0.00013,13.05684]
[1775662535402,43.13,71294.28,39.0,0.81191,0.00013,13.05684]
[1775662535570,43.13,71294.28,39.0,0.81191,0.00013,13.05684]
[1775662535581,43.13,71294.28,39.0,0.81191,0.00013,13.05684]
[1775662536024,43.13,71274.9,39.0,0.8094,0.00013,13.16052]
[1775662537017,43.13,71254.84,39.0,0.80677,0.00013,13.26752]
[1775662537372,43.13,71254.84,39.0,0.80677,0.00013,13.26752]
[1775662538039,43.13,71255.26,39.0,0.80682,0.00013,13.26535]
[1775662539136,43.13,71255.26,39.0,0.80682,0.00013,13.26535]
[1775662539043,43.13,71255.22,39.0,0.80682,0.00013,13.2655]
[1775662539647,43.13,71255.22,39.0,0.80682,0.00013,13.2655]
[1775662540051,43.13,71256.98,39.0,0.80705,0.00013,13.25608]
[1775662541059,43.13,71260.0,39.0,0.80745,0.00013,13.23983]
[1775662543076,43.13,71257.55,39.0,0.80713,0.00013,13.2528]
[1775662545058,43.13,71257.63,39.0,0.80715,0.00013,13.25234]
[1775662546097,43.12,71260.65,39.0,0.80754,0.00013,13.23618]
[1775662547088,43.12,71260.65,39.0,0.80754,0.00013,13.23618]
[1775662547103,43.12,71262.5,39.0,0.80779,0.00013,13.22616]
[1775662550125,43.12,71260.08,39.0,0.80748,0.00013,13.23865]
[1775662550536,43.12,71260.08,39.0,0.80748,0.00013,13.23865]
[1775662551132,43.12,71255.81,39.0,0.80693,0.00013,13.26125]
[1775662552139,43.12,71251.81,39.0,0.8064,0.00013,13.2825]
[1775662552566,43.12,71251.81,39.0,0.8064,0.00013,13.2825]
[1775662554387,43.12,71251.54,39.0,0.80637,0.00013,13.28381]
[1775662554430,43.12,71251.54,39.0,0.80637,0.00013,13.28381]
[1775662554518,43.12,71251.54,39.0,0.80637,0.00013,13.28381]
[1775662555160,43.12,71238.05,39.0,0.80459,0.00013,13.35539]
[1775662555303,43.12,71238.05,39.0,0.80459,0.00013,13.35539]
[1775662556167,43.12,71226.32,39.0,0.80303,0.00013,13.41761]
[1775662556382,43.12,71226.32,39.0,0.80303,0.00013,13.41761]
[1775662556412,43.12,71226.32,39.0,0.80303,0.00013,13.41761]
[1775662557174,43.12,71222.0,39.0,0.80246,0.00013,13.44043]
[1775662558181,43.12,71226.14,39.0,0.80301,0.00013,13.4184]
[1775662558440,43.12,71226.14,39.0,0.80301,0.00013,13.4184]
[1775662559187,43.12,71227.86,39.0,0.80324,0.00013,13.40914]
[1775662560196,43.12,71223.63,39.0,0.80269,0.00013,13.43141]
[1775662562652,43.12,71222.69,39.0,0.80256,0.00013,13.43628]
[1775662562745,43.12,71227.64,39.0,0.80323,0.00013,13.40982]
[1775662563216,43.12,71219.76,39.0,0.80218,0.00013,13.45153]
[1775662564668,43.12,71219.76,39.0,0.80218,0.00013,13.45153]
[1775662564680,43.12,71219.76,39.0,0.80218,0.00013,13.45153]
[1775662564770,43.12,71207.91,39.0,0.8006,0.00013,13.5139]
[1775662566688,43.12,71209.0,39.0,0.80075,0.00013,13.50815]
[1775662567156,43.11,71215.37,39.0,0.80161,0.00013,13.47409]
[1775662567244,43.11,71217.86,39.0,0.80194,0.00013,13.46093]
[1775662568251,43.11,71213.01,39.0,0.8013,0.00013,13.48634]
[1775662569888,43.11,71213.01,39.0,0.8013,0.00013,13.48634]
[1775662571181,43.11,71211.53,39.0,0.80111,0.00013,13.4936]
[1775662571959,43.11,71219.5,39.0,0.80218,0.00013,13.45125]
[1775662573061,43.11,71227.73,39.0,0.80328,0.00013,13.40746]
[1775662574886,43.11,71229.44,39.0,0.80352,0.00013,13.39813]
[1775662575309,43.11,71231.15,39.0,0.80375,0.00013,13.38906]
[1775662579337,43.11,71233.23,39.0,0.80403,0.00013,13.37757]
[1775662581351,43.1,71236.61,39.0,0.80448,0.00013,13.35948]
[1775662583647,43.1,71237.57,39.0,0.80461,0.00013,13.35432]
[1775662584274,43.1,71238.71,39.0,0.80476,0.00013,13.34822]
[1775662584376,43.1,71229.13,39.0,0.80349,0.00013,13.39905]
[1775662586148,43.1,71232.42,39.0,0.80393,0.00013,13.38153]
[1775662586386,43.1,71233.6,39.0,0.80409,0.00013,13.37517]
[1775662590609,43.1,71233.59,39.0,0.8041,0.00013,13.37501]
[1775662591421,43.1,71242.87,39.0,0.80537,0.00013,13.32089]
[1775662592561,43.1,71242.87,39.0,0.80537,0.00013,13.32089]
[1775662592917,43.1,71242.87,39.0,0.80537,0.00013,13.32089]
[1775662592920,43.1,71246.75,39.0,0.80589,0.00013,13.3002]
[1775662594952,43.1,71247.93,39.0,0.80604,0.00013,13.29392]
[1775662598470,43.1,71245.68,39.0,0.80574,0.00013,13.30604]
[1775662601624,43.1,71246.26,39.0,0.80582,0.00013,13.30301]
[1775662602172,43.1,71246.26,39.0,0.80582,0.00013,13.30301]
[1775662602230,43.1,71249.69,39.0,0.80627,0.00013,13.28478]
[1775662602320,43.1,71249.69,39.0,0.80627,0.00013,13.28478]
[1775662603217,43.1,71258.43,39.0,0.80742,0.00013,13.23803]
[1775662603999,43.1,71258.43,39.0,0.80742,0.00013,13.23803]
[1775662604162,43.1,71258.43,39.0,0.80742,0.00013,13.23803]
[1775662604250,43.1,71273.1,39.0,0.80935,0.00013,13.15959]
[1775662604626,43.1,71273.1,39.0,0.80935,0.00013,13.15959]
[1775662605151,43.1,71273.1,39.0,0.80935,0.00013,13.15959]
[1775662605228,43.1,71273.1,39.0,0.80935,0.00013,13.15959]
[1775662605227,43.1,71277.76,39.0,0.80996,0.00013,13.13456]
[1775662606166,43.1,71297.65,39.0,0.81254,0.00013,13.02784]
[1775662606723,43.1,71308.43,39.0,0.81394,0.00013,12.96978]
[1775662607535,43.1,71310.53,39.0,0.81421,0.00013,12.95837]
[1775662608725,43.1,71310.53,39.0,0.81421,0.00013,12.95837]
[1775662608794,43.1,71310.53,39.0,0.81421,0.00013,12.95837]
[1775662608891,43.1,71313.57,39.0,0.8146,0.00013,12.942]
[1775662609766,43.1,71313.57,39.0,0.8146,0.00013,12.942]
[1775662609779,43.1,71315.21,39.0,0.81481,0.00013,12.93315]
[1775662610803,43.1,71315.21,39.0,0.81481,0.00013,12.93315]
[1775662610879,43.1,71306.99,39.0,0.81376,0.00013,12.97724]
[1775662611569,43.1,71304.48,39.0,0.81343,0.00013,12.99069]
[1775662612362,43.1,71304.48,39.0,0.81343,0.00013,12.99069]
[1775662612793,43.1,71304.48,39.0,0.81343,0.00013,12.99069]
[1775662612893,43.1,71294.24,39.0,0.81211,0.00013,13.04563]
[1775662613535,43.1,71294.24,39.0,0.81211,0.00013,13.04563]
[1775662614246,43.1,71294.24,39.0,0.81211,0.00013,13.04563]
[1775662613589,43.1,71286.3,39.0,0.81108,0.00013,13.08817]
[1775662614595,43.1,71278.43,39.0,0.81006,0.00013,13.13035]
[1775662615602,43.1,71277.13,39.0,0.80989,0.00013,13.13734]
[1775662617123,43.1,71277.13,39.0,0.80989,0.00013,13.13734]
[1775662617176,43.1,71281.71,39.0,0.81049,0.00013,13.11286]
[1775662617616,43.1,71294.51,39.0,0.81215,0.00013,13.04422]
[1775662618515,43.1,71294.51,39.0,0.81215,0.00013,13.04422]
[1775662619151,43.1,71294.51,39.0,0.81215,0.00013,13.04422]
[1775662619633,43.1,71294.38,39.0,0.81213,0.00013,13.04477]
[1775662621646,43.1,71292.03,39.0,0.81183,0.00013,13.0573]
[1775662622654,43.1,71289.67,39.0,0.81153,0.00013,13.06991]
[1775662623763,43.1,71289.67,39.0,0.81153,0.00013,13.06991]
[1775662624519,43.1,71288.53,39.0,0.81138,0.00013,13.07597]
[1775662624615,43.1,71288.53,39.0,0.81138,0.00013,13.07597]
[1775662624668,43.1,71284.17,39.0,0.81081,0.00013,13.09937]
[1775662625833,43.1,71284.17,39.0,0.81081,0.00013,13.09937]
[1775662625863,43.1,71278.47,39.0,0.81007,0.00013,13.1299]
[1775662626682,43.1,71268.55,39.0,0.80878,0.00013,13.18291]
[1775662627689,43.1,71264.46,39.0,0.80824,0.00013,13.20472]
[1775662629148,43.1,71264.46,39.0,0.80824,0.00013,13.20472]
[1775662629242,43.1,71271.78,39.0,0.8092,0.00013,13.16559]
[1775662629714,43.1,71275.36,39.0,0.80967,0.00013,13.14637]
[1775662631136,43.1,71275.36,39.0,0.80967,0.00013,13.14637]
[1775662631390,43.1,71275.36,39.0,0.80967,0.00013,13.14637]
[1775662631181,43.1,71280.48,39.0,0.81034,0.00013,13.11896]
[1775662631523,43.1,71280.48,39.0,0.81034,0.00013,13.11896]
[1775662631715,43.1,71280.48,39.0,0.81034,0.00013,13.11896]
[1775662632181,43.1,71280.48,39.0,0.81034,0.00013,13.11896]
[1775662632213,43.1,71280.48,39.0,0.81034,0.00013,13.11896]
[1775662632301,43.1,71280.48,39.0,0.81034,0.00013,13.11896]
[1775662632266,43.1,71290.97,39.0,0.8117,0.00013,13.06284]
[1775662632736,43.1,71298.34,39.0,0.81265,0.00013,13.02337]
[1775662634186,43.1,71298.34,39.0,0.81265,0.00013,13.02337]
[1775662634245,43.09,71304.17,39.0,0.8134,0.00013,12.99191]
[1775662635264,43.09,71304.17,39.0,0.8134,0.00013,12.99191]
[1775662634769,43.09,71299.67,39.0,0.81283,0.00013,13.01604]
[1775662635395,43.09,71299.67,39.0,0.81283,0.00013,13.01604]
[1775662636266,43.09,71295.12,39.0,0.81224,0.00013,13.04034]
[1775662636555,43.09,71295.12,39.0,0.81224,0.00013,13.04034]
[1775662636778,43.09,71299.03,39.0,0.81275,0.00013,13.01927]
[1775662638788,43.09,71298.77,39.0,0.81272,0.00013,13.02052]
[1775662639149,43.09,71298.77,39.0,0.81272,0.00013,13.02052]
[1775662639250,43.09,71298.77,39.0,0.81272,0.00013,13.02052]
[1775662639227,43.09,71293.86,39.0,0.81209,0.00013,13.04671]
[1775662639426,43.09,71293.86,39.0,0.81209,0.00013,13.04671]
[1775662639578,43.09,71293.86,39.0,0.81209,0.00013,13.04671]
[1775662639797,43.09,71293.86,39.0,0.81209,0.00013,13.04671]
[1775662640062,43.09,71293.86,39.0,0.81209,0.00013,13.04671]
[1775662640121,43.09,71265.51,39.0,0.8084,0.00013,13.19838]
[1775662640808,43.09,71262.5,39.0,0.808,0.00013,13.21454]
[1775662641815,43.09,71261.98,39.0,0.80794,0.00013,13.21722]
[1775662643829,43.09,71260.41,39.0,0.80773,0.00013,13.22537]
[1775662646851,43.09,71265.88,39.0,0.80846,0.00013,13.19582]
[1775662647858,43.09,71269.12,39.0,0.80889,0.00013,13.17841]
[1775662648865,43.09,71276.55,39.0,0.80986,0.00013,13.13864]
[1775662649871,43.09,71280.93,39.0,0.81043,0.00013,13.11516]
[1775662650880,43.09,71287.11,39.0,0.81123,0.00013,13.08209]
[1775662653231,43.09,71289.72,39.0,0.81161,0.00013,13.06345]
[1775662654261,43.09,71299.24,39.0,0.81285,0.00013,13.01226]
[1775662654907,43.09,71294.43,39.0,0.81223,0.00013,13.03799]
[1775662655915,43.09,71289.94,39.0,0.81165,0.00013,13.06193]
[1775662658274,43.09,71286.28,39.0,0.81118,0.00013,13.08145]
[1775662658935,43.09,71282.43,39.0,0.81068,0.00013,13.10212]
[1775662659943,43.09,71273.01,39.0,0.80945,0.00013,13.15253]
[1775662661957,43.09,71276.28,39.0,0.80988,0.00013,13.13505]
[1775662662963,43.09,71275.04,39.0,0.80972,0.00013,13.14164]
[1775662663970,43.09,71273.31,39.0,0.80949,0.00013,13.15087]
[1775662664977,43.09,71271.14,39.0,0.80921,0.00013,13.16244]
[1775662665985,43.09,71269.81,39.0,0.80904,0.00013,13.16951]
[1775662666991,43.09,71266.58,39.0,0.80861,0.00013,13.1867]
[1775662667999,43.09,71264.33,39.0,0.80832,0.00013,13.19865]
[1775662670012,43.09,71272.23,39.0,0.80936,0.00013,13.15631]
[1775662671020,43.09,71273.43,39.0,0.80952,0.00013,13.14981]
[1775662673034,43.09,71266.6,39.0,0.80863,0.00013,13.18621]
[1775662674041,43.09,71261.55,39.0,0.80797,0.00013,13.21312]
[1775662676054,43.08,71260.5,39.0,0.80783,0.00013,13.21853]
[1775662678069,43.08,71267.82,39.0,0.8088,0.00013,13.17925]
[1775662679075,43.08,71274.99,39.0,0.80973,0.00013,13.14085]
[1775662681090,43.08,71272.22,39.0,0.80938,0.00013,13.15556]
[1775662683104,43.08,71273.73,39.0,0.80957,0.00013,13.14742]
[1775662686124,43.08,71272.66,39.0,0.80944,0.00013,13.15305]
[1775662687132,43.08,71270.37,39.0,0.80914,0.00013,13.16525]
[1775662689145,43.08,71266.44,39.0,0.80863,0.00013,13.18615]
[1775662690153,43.08,71261.84,39.0,0.80803,0.00013,13.21064]
[1775662691160,43.08,71264.23,39.0,0.80834,0.00013,13.19782]
[1775662692167,43.08,71270.9,39.0,0.80922,0.00013,13.1621]
[1775662693174,43.08,71274.77,39.0,0.80972,0.00013,13.14134]
[1775662694180,43.08,71272.74,39.0,0.80946,0.00013,13.15214]
[1775662695188,43.08,71270.75,39.0,0.8092,0.00013,13.16275]
[1775662700223,43.08,71271.08,39.0,0.80925,0.00013,13.16076]
[1775662702237,43.08,71266.67,39.0,0.80867,0.00013,13.18421]
[1775662703028,43.08,71266.67,39.0,0.80867,0.00013,13.18421]
[1775662703244,43.08,71252.35,39.0,0.8068,0.00013,13.26053]
[1775662704250,43.08,71246.33,39.0,0.80601,0.00013,13.2925]
[1775662705257,43.08,71243.14,39.0,0.80559,0.00013,13.30931]
[1775662706265,43.08,71241.04,39.0,0.80531,0.00013,13.32039]
[1775662707272,43.08,71238.73,39.0,0.80501,0.00013,13.33256]
[1775662710123,43.08,71238.11,39.0,0.80493,0.00013,13.3356]
[1775662710293,43.08,71241.17,39.0,0.80534,0.00013,13.31932]
[1775662710497,43.08,71241.17,39.0,0.80534,0.00013,13.31932]
[1775662714321,43.07,71238.89,39.0,0.80509,0.00013,13.32655]
[1775662715327,43.07,71236.88,39.0,0.80482,0.00013,13.33715]
[1775662717341,43.07,71235.37,39.0,0.80463,0.00013,13.34514]
[1775662719358,43.07,71233.14,39.0,0.80433,0.00013,13.35693]
[1775662720365,43.07,71231.26,39.0,0.80408,0.00013,13.36688]
[1775662721372,43.07,71229.79,39.0,0.80389,0.00013,13.37463]
[1775662722379,43.07,71218.88,39.0,0.80244,0.00013,13.43243]
[1775662723386,43.07,71213.94,39.0,0.80178,0.00013,13.45852]
[1775662723894,43.07,71213.94,39.0,0.80178,0.00013,13.45852]
[1775662723938,43.07,71213.94,39.0,0.80178,0.00013,13.45838]
[1775662724931,43.07,71213.94,39.0,0.80178,0.00013,13.45838]
[1775662725011,43.07,71208.98,39.0,0.80112,0.00013,13.48446]
[1775662725843,43.07,71206.61,39.0,0.80081,0.00013,13.49682]
[1775662728422,43.07,71212.34,39.0,0.80159,0.00013,13.4661]
[1775662729427,43.07,71218.55,39.0,0.80242,0.00013,13.43299]
[1775662730435,43.07,71216.26,39.0,0.80212,0.00013,13.44491]
[1775662732449,43.07,71212.54,39.0,0.80163,0.00013,13.46429]
[1775662733456,43.06,71206.7,39.0,0.80086,0.00013,13.49488]
[1775662734464,43.06,71201.0,39.0,0.80009,0.00013,13.52483]
[1775662736477,43.06,71199.69,39.0,0.79993,0.00013,13.5313]
[1775662739398,43.06,71200.5,39.0,0.80004,0.00013,13.52678]
[1775662739441,43.06,71199.32,39.0,0.79989,0.00013,13.53276]
[1775662739761,43.06,71199.32,39.0,0.79989,0.00013,13.53276]
[1775662740319,43.06,71199.32,39.0,0.79989,0.00013,13.53276]
[1775662740340,43.06,71198.83,39.0,0.79983,0.00013,13.5351]
[1775662740506,43.06,71193.31,39.0,0.79909,0.00013,13.56419]
[1775662741476,43.06,71193.31,39.0,0.79909,0.00013,13.56419]
[1775662741513,43.06,71190.6,39.0,0.79872,0.00014,13.57844]
[1775662742869,43.06,71190.6,39.0,0.79872,0.00014,13.57844]
[1775662742896,43.06,71189.16,39.0,0.79853,0.00014,13.58595]
[1775662744501,43.06,71189.83,39.0,0.79862,0.00014,13.58232]
[1775662744515,43.06,71189.83,39.0,0.79862,0.00014,13.58232]
[1775662744619,43.06,71185.4,39.0,0.79803,0.00014,13.60556]
[1775662745543,43.05,71181.28,39.0,0.79747,0.00014,13.62715]
[1775662746627,43.05,71181.28,39.0,0.79747,0.00014,13.62715]
[1775662746722,43.05,71179.55,39.0,0.79724,0.00014,13.63612]
[1775662748007,43.05,71179.55,39.0,0.79724,0.00014,13.63612]
[1775662748113,43.05,71179.55,39.0,0.79724,0.00014,13.63612]
[1775662748270,43.05,71179.55,39.0,0.79724,0.00014,13.63612]
[1775662748273,43.05,71176.36,39.0,0.79681,0.00014,13.65274]
[1775662748565,43.05,71170.82,39.0,0.79606,0.00014,13.68171]
[1775662749472,43.05,71170.82,39.0,0.79606,0.00014,13.68171]
[1775662749535,43.05,71170.82,39.0,0.79606,0.00014,13.68171]
[1775662749663,43.05,71170.82,39.0,0.79606,0.00014,13.68171]
[1775662750164,43.05,71164.98,39.0,0.79527,0.00014,13.7122]
[1775662750579,43.05,71168.02,39.0,0.79569,0.00014,13.69604]
[1775662752948,43.05,71165.05,39.0,0.7953,0.00014,13.71117]
[1775662753599,43.05,71155.67,39.0,0.79402,0.00014,13.76021]
[1775662755336,43.05,71157.37,39.0,0.79425,0.00014,13.75116]
[1775662755614,43.05,71158.57,39.0,0.79442,0.00014,13.74458]
[1775662758634,43.04,71160.59,39.0,0.79472,0.00014,13.73318]
[1775662760200,43.04,71160.59,39.0,0.79472,0.00014,13.73318]
[1775662762662,43.04,71162.24,39.0,0.79497,0.00014,13.72348]
[1775662764213,43.04,71162.24,39.0,0.79497,0.00014,13.72348]
[1775662765012,43.03,71174.42,39.0,0.79665,0.00014,13.659]
[1775662765684,43.03,71180.62,39.0,0.79749,0.00014,13.62612]
[1775662766690,43.03,71180.75,39.0,0.79752,0.00014,13.62526]
[1775662770720,43.03,71183.85,39.0,0.79795,0.00014,13.6084]
[1775662774590,43.03,71183.94,39.0,0.79802,0.00014,13.60288]
[1775662775227,43.03,71186.36,39.0,0.79835,0.00014,13.59001]
[1775662775755,43.03,71191.37,39.0,0.79903,0.00014,13.56347]
[1775662776487,43.03,71191.37,39.0,0.79903,0.00014,13.56347]
[1775662776744,43.03,71191.37,39.0,0.79903,0.00014,13.56347]
[1775662777216,43.03,71191.37,39.0,0.79903,0.00014,13.56347]
[1775662777302,43.03,71195.13,39.0,0.79954,0.00013,13.54351]
[1775662777987,43.03,71195.13,39.0,0.79954,0.00013,13.54351]
[1775662777997,43.03,71209.22,39.0,0.80144,0.00013,13.46869]
[1775662778777,43.02,71212.86,39.0,0.80193,0.00013,13.44914]
[1775662779994,43.02,71212.86,39.0,0.80193,0.00013,13.44914]
[1775662780065,43.02,71212.99,39.0,0.80196,0.00013,13.44827]
[1775662782537,43.02,71213.29,39.0,0.802,0.00013,13.44638]
[1775662782804,43.02,71215.36,39.0,0.80228,0.00013,13.43525]
[1775662786833,43.02,71217.71,39.0,0.80261,0.00013,13.42225]
[1775662789319,43.02,71217.01,39.0,0.80252,0.00013,13.42583]
[1775662789356,43.02,71217.66,39.0,0.80261,0.00013,13.42226]
[1775662789495,43.02,71217.66,39.0,0.80261,0.00013,13.42226]
[1775662789632,43.02,71217.66,39.0,0.80261,0.00013,13.42226]
[1775662790351,43.02,71217.66,39.0,0.80261,0.00013,13.42226]
[1775662790428,43.02,71225.48,39.0,0.80366,0.00013,13.38062]
[1775662791130,43.02,71245.97,39.0,0.80638,0.00013,13.27141]
[1775662792875,43.02,71245.93,39.0,0.80637,0.00013,13.27156]
[1775662795896,43.02,71236.65,39.0,0.80514,0.00013,13.32114]
[1775662797910,43.02,71237.41,39.0,0.80524,0.00013,13.31713]
[1775662799923,43.02,71239.04,39.0,0.80546,0.00013,13.30848]
[1775662801938,43.02,71234.82,39.0,0.8049,0.00013,13.33095]
[1775662802945,43.02,71227.48,39.0,0.80392,0.00013,13.37]
[1775662803951,43.02,71224.82,39.0,0.80357,0.00013,13.38413]
[1775662804833,43.02,71224.82,39.0,0.80357,0.00013,13.38413]
[1775662804959,43.02,71234.93,39.0,0.80491,0.00013,13.33032]
[1775662805966,43.02,71245.68,39.0,0.80634,0.00013,13.27296]
[1775662806972,43.02,71240.98,39.0,0.80572,0.00013,13.29797]
[1775662807979,43.02,71238.45,39.0,0.80538,0.00013,13.31148]
[1775662813026,43.02,71238.06,39.0,0.80533,0.00013,13.31353]
[1775662813114,43.02,71239.72,39.0,0.80555,0.00013,13.30466]
[1775662815031,43.02,71241.42,39.0,0.80578,0.00013,13.29558]
[1775662816038,43.02,71239.15,39.0,0.80548,0.00013,13.30767]
[1775662817045,43.02,71240.51,39.0,0.80566,0.00013,13.30044]
[1775662822080,43.02,71240.23,39.0,0.80562,0.00013,13.30193]
[1775662823087,43.02,71241.58,39.0,0.8058,0.00013,13.29474]
[1775662826108,43.02,71234.79,39.0,0.8049,0.00013,13.33091]
[1775662827114,43.02,71226.0,39.0,0.80373,0.00013,13.37766]
[1775662828122,43.02,71223.55,39.0,0.8034,0.00013,13.39067]
[1775662829129,43.02,71224.97,39.0,0.8036,0.00013,13.38306]
[1775662832150,43.02,71231.67,39.0,0.80454,0.00013,13.34251]
[1775662833157,43.02,71235.97,39.0,0.80511,0.00013,13.31957]
[1775662834164,43.02,71234.16,39.0,0.80487,0.00013,13.32918]
[1775662835171,43.02,71231.47,39.0,0.80451,0.00013,13.3435]
[1775662836178,43.02,71230.1,39.0,0.80433,0.00013,13.35078]
[1775662837185,43.01,71228.65,39.0,0.80414,0.00013,13.35847]
[1775662838191,43.01,71235.09,39.0,0.805,0.00013,13.32417]
[1775662839512,43.01,71238.57,39.0,0.80546,0.00013,13.3056]
[1775662840205,43.01,71258.05,39.0,0.80803,0.00013,13.20154]
[1775662841448,43.01,71261.97,39.0,0.80855,0.00013,13.18038]
[1775662842220,43.01,71255.34,39.0,0.80768,0.00013,13.21571]
[1775662843226,43.01,71252.58,39.0,0.80732,0.00013,13.23039]
[1775662845241,43.01,71251.06,39.0,0.80713,0.00013,13.23827]
[1775662847255,43.01,71249.43,39.0,0.80692,0.00013,13.24675]
[1775662848262,43.01,71246.78,39.0,0.80657,0.00013,13.26078]
[1775662849269,43.01,71243.91,39.0,0.80619,0.00013,13.27598]
[1775662850280,43.01,71238.06,39.0,0.80542,0.00013,13.30703]
[1775662851287,43.01,71234.18,39.0,0.80491,0.00013,13.32763]
[1775662853301,43.01,71238.07,39.0,0.80543,0.00013,13.30669]
[1775662854308,43.01,71239.72,39.0,0.80565,0.00013,13.29777]
[1775662859344,43.0,71240.63,39.0,0.80578,0.00013,13.29249]
[1775662862365,43.0,71241.91,39.0,0.80596,0.00013,13.28542]
[1775662867399,43.0,71242.43,39.0,0.80604,0.00013,13.28222]
[1775662870421,43.0,71249.51,39.0,0.80698,0.00013,13.24419]
[1775662871428,43.0,71259.34,39.0,0.80828,0.00013,13.19149]
[1775662872435,43.0,71263.85,39.0,0.80887,0.00013,13.16724]
[1775662873442,43.0,71259.39,39.0,0.80829,0.00013,13.19101]
[1775662878464,43.0,71260.08,39.0,0.80838,0.00013,13.18707]
[1775662878481,43.0,71253.46,39.0,0.80752,0.00013,13.22238]
[1775662879488,43.0,71246.03,39.0,0.80654,0.00013,13.26198]
[1775662880497,43.0,71232.68,39.0,0.80477,0.00013,13.33304]
[1775662881503,43.0,71220.67,39.0,0.80317,0.00013,13.39699]
[1775662882510,43.0,71216.26,39.0,0.80258,0.00013,13.4204]
[1775662883517,43.0,71215.65,39.0,0.8025,0.00013,13.42355]
[1775662884524,43.0,71212.62,39.0,0.8021,0.00013,13.43952]
[1775662885531,43.0,71214.48,39.0,0.80235,0.00013,13.42953]
[1775662886538,43.0,71217.43,39.0,0.80275,0.00013,13.41373]
[1775662887545,42.99,71224.87,39.0,0.80375,0.00013,13.37408]
[1775662889561,42.99,71226.27,39.0,0.80394,0.00013,13.36647]
[1775662890568,42.99,71249.34,39.0,0.80699,0.00013,13.24348]
[1775662891575,42.99,71252.2,39.0,0.80742,0.00013,13.22329]
[1775662892582,42.99,71251.82,39.0,0.80737,0.00013,13.22529]
[1775662897617,42.99,71252.66,39.0,0.8075,0.00013,13.22023]
[1775662901968,42.99,71253.31,39.0,0.80759,0.00013,13.21643]
[1775662902652,42.99,71263.96,39.0,0.80899,0.00013,13.15927]
[1775662904528,42.99,71265.71,39.0,0.80923,0.00013,13.1498]
[1775662904667,42.99,71265.8,39.0,0.80924,0.00013,13.14929]
[1775662906679,42.99,71259.25,39.0,0.80838,0.00013,13.18429]
[1775662908033,42.99,71257.68,39.0,0.80818,0.00013,13.19266]
[1775662908693,42.99,71268.61,39.0,0.80961,0.00013,13.13411]
[1775662910041,42.99,71264.97,39.0,0.80914,0.00013,13.15352]
[1775662910708,42.99,71260.63,39.0,0.80857,0.00013,13.17674]
[1775662915743,42.98,71260.52,39.0,0.80856,0.00013,13.17708]
[1775662920778,42.98,71260.06,39.0,0.8085,0.00013,13.17925]
[1775662922792,42.98,71253.13,39.0,0.8076,0.00013,13.21619]
[1775662923798,42.98,71254.45,39.0,0.80777,0.00013,13.20908]
[1775662925921,42.98,71261.9,39.0,0.80875,0.00013,13.16904]
[1775662926820,42.98,71270.43,39.0,0.80987,0.00013,13.12328]
[1775662928005,42.98,71271.77,39.0,0.81005,0.00013,13.11593]
[1775662928835,42.98,71275.56,39.0,0.81055,0.00013,13.0955]
[1775662930416,42.98,71275.56,39.0,0.81055,0.00013,13.0955]
[1775662930552,42.98,71275.56,39.0,0.81055,0.00013,13.0955]
[1775662930564,42.98,71275.56,39.0,0.81055,0.00013,13.0955]
[1775662930600,42.98,71279.46,39.0,0.81106,0.00013,13.07448]
[1775662930650,42.98,71279.46,39.0,0.81106,0.00013,13.07448]
[1775662931080,42.98,71279.46,39.0,0.81106,0.00013,13.07448]
[1775662931483,42.98,71279.46,39.0,0.81106,0.00013,13.07448]
[1775662931560,42.98,71281.51,39.0,0.81133,0.00013,13.0634]
[1775662932587,42.98,71281.51,39.0,0.81133,0.00013,13.0634]
[1775662932598,42.98,71285.32,39.0,0.81183,0.00013,13.04277]
[1775662934196,42.98,71285.72,39.0,0.81188,0.00013,13.04046]
[1775662934244,42.98,71289.26,39.0,0.81235,0.00013,13.0213]
[1775662934660,42.98,71289.26,39.0,0.81235,0.00013,13.0213]
[1775662935070,42.98,71289.26,39.0,0.81235,0.00013,13.0213]
[1775662935132,42.98,71292.14,39.0,0.81272,0.00013,13.00569]
[1775662935883,42.98,71293.63,39.0,0.81292,0.00013,12.99757]
[1775662938904,42.98,71291.6,39.0,0.81266,0.00013,13.00823]
[1775662939937,42.98,71291.6,39.0,0.81266,0.00013,13.00823]
[1775662941198,42.97,71291.87,39.0,0.8127,0.00013,13.00669]
[1775662941228,42.97,71280.44,39.0,0.81122,0.00013,13.06801]
[1775662941926,42.98,71268.48,39.0,0.80965,0.00013,13.1323]
[1775662942774,42.98,71268.48,39.0,0.80965,0.00013,13.1323]
[1775662942933,42.98,71273.47,39.0,0.8103,0.00013,13.10565]
[1775662943940,42.98,71277.62,39.0,0.81085,0.00013,13.08327]
[1775662945953,42.97,71277.47,39.0,0.81083,0.00013,13.08391]
[1775662946961,42.97,71274.81,39.0,0.81048,0.00013,13.09812]
[1775662947967,42.97,71273.31,39.0,0.81029,0.00013,13.1061]
[1775662948974,42.97,71271.88,39.0,0.81011,0.00013,13.11368]
[1775662953002,42.97,71269.99,39.0,0.80992,0.00013,13.11868]
[1775662958037,42.97,71270.12,39.0,0.80995,0.00013,13.11745]
[1775662959044,42.97,71273.46,39.0,0.81038,0.00013,13.09943]
[1775662961038,42.97,71274.53,39.0,0.81053,0.00013,13.09359]
[1775662961058,42.97,71279.31,39.0,0.81115,0.00013,13.06786]
[1775662962066,42.97,71290.72,39.0,0.81264,0.00013,13.00637]
[1775662963194,42.97,71290.17,39.0,0.81257,0.00013,13.00916]
[1775662964080,42.97,71290.73,39.0,0.81264,0.00013,13.00605]
[1775662965190,42.97,71290.73,39.0,0.81264,0.00013,13.00605]
[1775662965198,42.97,71293.89,39.0,0.81306,0.00013,12.98897]
[1775662966094,42.97,71292.53,39.0,0.81288,0.00013,12.99619]
[1775662967204,42.97,71292.53,39.0,0.81288,0.00013,12.99619]
[1775662967215,42.97,71292.53,39.0,0.81288,0.00013,12.99619]
[1775662968015,42.97,71291.49,39.0,0.81275,0.00013,13.00171]
[1775662968112,42.96,71294.0,39.0,0.81308,0.00013,12.98813]
[1775662970042,42.96,71294.75,39.0,0.81317,0.00013,12.98401]
[1775662976165,42.96,71294.97,39.0,0.81321,0.00013,12.98238]
[1775662981492,42.96,71294.83,39.0,0.8132,0.00013,12.98288]
[1775662981843,42.96,71295.35,39.0,0.81327,0.00013,12.98002]
[1775662982333,42.96,71295.35,39.0,0.81327,0.00013,12.98002]
[1775662982422,42.96,71291.54,39.0,0.81278,0.00013,13.00045]
[1775662983215,42.96,71281.48,39.0,0.81147,0.00013,13.05457]
[1775662984222,42.96,71278.94,39.0,0.81114,0.00013,13.06825]
[1775662985228,42.96,71279.28,39.0,0.81119,0.00013,13.0664]
[1775662986353,42.96,71279.28,39.0,0.81119,0.00013,13.0664]
[1775662987243,42.96,71281.94,39.0,0.81153,0.00013,13.05203]
[1775662989297,42.96,71281.97,39.0,0.81154,0.00013,13.05183]
[1775662990265,42.96,71276.04,39.0,0.81077,0.00013,13.08362]
[1775662992278,42.96,71273.84,39.0,0.81048,0.00013,13.09533]
[1775662996258,42.96,71272.84,39.0,0.81036,0.00013,13.10048]
[1775662996307,42.96,71270.22,39.0,0.81001,0.00013,13.11458]
[1775662997314,42.96,71267.55,39.0,0.80966,0.00013,13.12893]
[1775662998320,42.96,71258.94,39.0,0.80853,0.00013,13.17507]
[1775662999302,42.96,71258.94,39.0,0.80853,0.00013,13.17507]
[1775662999327,42.96,71252.37,39.0,0.80767,0.00013,13.21023]
[1775663000334,42.96,71246.33,39.0,0.80687,0.00013,13.24246]
[1775663001124,42.96,71246.33,39.0,0.80687,0.00013,13.24246]
[1775663001341,42.96,71244.5,39.0,0.80663,0.00013,13.25214]
[1775663001696,42.96,71244.5,39.0,0.80663,0.00013,13.25214]
[1775663001976,42.96,71244.5,39.0,0.80663,0.00013,13.25214]
[1775663002113,42.96,71244.5,39.0,0.80663,0.00013,13.25214]
[1775663002276,42.96,71244.5,39.0,0.80663,0.00013,13.25214]
[1775663002349,42.96,71231.44,39.0,0.8049,0.00013,13.32179]
[1775663002745,42.96,71231.44,39.0,0.8049,0.00013,13.32179]
[1775663003356,42.96,71217.45,39.0,0.80304,0.00013,13.39636]
[1775663004363,42.96,71214.4,39.0,0.80263,0.00013,13.41258]
[1775663005370,42.96,71216.56,39.0,0.80292,0.00013,13.40101]
[1775663005941,42.96,71216.56,39.0,0.80292,0.00013,13.40101]
[1775663006377,42.96,71221.79,39.0,0.80362,0.00013,13.3731]
[1775663007383,42.96,71224.29,39.0,0.80396,0.00013,13.3597]
[1775663010404,42.96,71225.76,39.0,0.80416,0.00013,13.35175]
[1775663013426,42.96,71227.22,39.0,0.8044,0.00013,13.33917]
[1775663017453,42.96,71229.85,39.0,0.80476,0.00013,13.32482]
[1775663018461,42.95,71231.24,39.0,0.80495,0.00013,13.31718]
[1775663023495,42.95,71231.92,39.0,0.80506,0.00013,13.31253]
[1775663024502,42.95,71228.4,39.0,0.8046,0.00013,13.33109]
[1775663029538,42.94,71229.54,39.0,0.80478,0.00013,13.32393]
[1775663030544,42.94,71231.25,39.0,0.80501,0.00013,13.31459]
[1775663032559,42.94,71228.69,39.0,0.80468,0.00013,13.32783]
[1775663034572,42.94,71219.67,39.0,0.80349,0.00013,13.37545]
[1775663035580,42.94,71213.09,39.0,0.80261,0.00013,13.41046]
[1775663037594,42.94,71212.91,39.0,0.80259,0.00013,13.41126]
[1775663042631,42.94,71214.13,39.0,0.80276,0.00013,13.40428]
[1775663046660,42.93,71212.42,39.0,0.80254,0.00013,13.41301]
[1775663046936,42.93,71212.42,39.0,0.80254,0.00013,13.41301]
[1775663047259,42.93,71212.42,39.0,0.80254,0.00013,13.41301]
[1775663047296,42.93,71212.42,39.0,0.80254,0.00013,13.41301]
[1775663047667,42.93,71204.77,39.0,0.80152,0.00013,13.45356]
[1775663048674,42.93,71198.53,39.0,0.80068,0.00013,13.48657]
[1775663049150,42.93,71198.53,39.0,0.80068,0.00013,13.48657]
[1775663049681,42.93,71195.28,39.0,0.80024,0.00013,13.50366]
[1775663050171,42.93,71195.28,39.0,0.80024,0.00013,13.50366]
[1775663050212,42.93,71195.28,39.0,0.80024,0.00013,13.50366]
[1775663050723,42.93,71187.63,39.0,0.79921,0.00014,13.54399]
[1775663051716,42.93,71183.17,39.0,0.79861,0.00014,13.56749]
[1775663053729,42.93,71181.76,39.0,0.79842,0.00014,13.57486]
[1775663054266,42.93,71181.76,39.0,0.79842,0.00014,13.57486]
[1775663054737,42.93,71184.52,39.0,0.7988,0.00014,13.5602]
[1775663058443,42.93,71184.51,39.0,0.7988,0.00014,13.56019]
[1775663059143,42.93,71188.8,39.0,0.79939,0.00014,13.53708]
[1775663059772,42.93,71197.51,39.0,0.80057,0.00013,13.49093]
[1775663061786,42.93,71199.14,39.0,0.8008,0.00013,13.4818]
[1775663063267,42.93,71199.14,39.0,0.8008,0.00013,13.4818]
[1775663063292,42.93,71198.5,39.0,0.80072,0.00013,13.48487]
[1775663063800,42.93,71191.4,39.0,0.79976,0.00014,13.52251]
[1775663064807,42.92,71179.97,39.0,0.79822,0.00014,13.58291]
[1775663065814,42.93,71178.51,39.0,0.79802,0.00014,13.59067]
[1775663066821,42.92,71178.06,39.0,0.79796,0.00014,13.59297]
[1775663068835,42.92,71175.88,39.0,0.79766,0.00014,13.6044]
[1775663069929,42.92,71175.88,39.0,0.79766,0.00014,13.6044]
[1775663069998,42.92,71174.96,39.0,0.79754,0.00014,13.60908]
[1775663070849,42.92,71171.48,39.0,0.79707,0.00014,13.62735]
[1775663071931,42.92,71171.48,39.0,0.79707,0.00014,13.62735]
[1775663071951,42.92,71171.48,39.0,0.79707,0.00014,13.62735]
[1775663073958,42.92,71170.96,39.0,0.79705,0.00014,13.62516]
[1775663073982,42.92,71170.96,39.0,0.79705,0.00014,13.62516]
[1775663074877,42.92,71169.7,39.0,0.79689,0.00014,13.63156]
[1775663075987,42.92,71169.7,39.0,0.79689,0.00014,13.63156]
[1775663075993,42.92,71169.7,39.0,0.79689,0.00014,13.63156]
[1775663078000,42.92,71168.75,39.0,0.79676,0.00014,13.63631]
[1775663078260,42.92,71168.83,39.0,0.79678,0.00014,13.63575]
[1775663081894,42.92,71170.03,39.0,0.79695,0.00014,13.62901]
[1775663082690,42.92,71170.03,39.0,0.79695,0.00014,13.62901]
[1775663081972,42.92,71165.96,39.0,0.7964,0.00014,13.65035]
[1775663082932,42.92,71163.69,39.0,0.79609,0.00014,13.66218]
[1775663083940,42.91,71165.53,39.0,0.79635,0.00014,13.65233]
[1775663085054,42.91,71165.53,39.0,0.79635,0.00014,13.65233]
[1775663087641,42.91,71166.18,39.0,0.79644,0.00014,13.64857]
[1775663088442,42.91,71166.68,39.0,0.79652,0.00014,13.64577]
[1775663088475,42.91,71165.02,39.0,0.79629,0.00014,13.65437]
[1775663088975,42.91,71166.51,39.0,0.7965,0.00014,13.64636]
[1775663089917,42.91,71166.51,39.0,0.7965,0.00014,13.64636]
[1775663090989,42.91,71164.25,39.0,0.7962,0.00014,13.65796]
[1775663091912,42.91,71164.25,39.0,0.7962,0.00014,13.65796]
[1775663093003,42.91,71168.32,39.0,0.79676,0.00014,13.63618]
[1775663095130,42.91,71168.36,39.0,0.79677,0.00014,13.63581]
[1775663096024,42.91,71176.24,39.0,0.79785,0.00014,13.59392]
[1775663097031,42.91,71178.39,39.0,0.79815,0.00014,13.58242]
[1775663099280,42.9,71181.39,39.0,0.79856,0.00014,13.56639]
[1775663100053,42.9,71187.93,39.0,0.79945,0.00014,13.53158]
[1775663101060,42.9,71186.57,39.0,0.79927,0.00014,13.53873]
[1775663104084,42.9,71191.75,39.0,0.79998,0.00014,13.51088]
[1775663105092,42.9,71209.22,39.0,0.80234,0.00013,13.41784]
[1775663106099,42.9,71218.83,39.0,0.80363,0.00013,13.36646]
[1775663107639,42.9,71218.83,39.0,0.80363,0.00013,13.36646]
[1775663107731,42.9,71218.83,39.0,0.80363,0.00013,13.36646]
[1775663107694,42.9,71219.13,39.0,0.80368,0.00013,13.36476]
[1775663108113,42.9,71221.89,39.0,0.80405,0.00013,13.35005]
[1775663109083,42.9,71221.89,39.0,0.80405,0.00013,13.35005]
[1775663109774,42.9,71224.63,39.0,0.80441,0.00013,13.33536]
[1775663110129,42.9,71227.83,39.0,0.80484,0.00013,13.31817]
[1775663111135,42.9,71230.06,39.0,0.80514,0.00013,13.30616]
[1775663111818,42.9,71230.06,39.0,0.80514,0.00013,13.30616]
[1775663112311,42.9,71231.49,39.0,0.80533,0.00013,13.29845]
[1775663113184,42.9,71231.49,39.0,0.80533,0.00013,13.29845]
[1775663115477,42.9,71233.3,39.0,0.80557,0.00013,13.2888]
[1775663115578,42.9,71235.26,39.0,0.80583,0.00013,13.27834]
[1775663117177,42.9,71227.02,39.0,0.80474,0.00013,13.32242]
[1775663118183,42.9,71223.66,39.0,0.80429,0.00013,13.34042]
[1775663120198,42.9,71221.71,39.0,0.80403,0.00013,13.35082]
[1775663121204,42.9,71220.54,39.0,0.80387,0.00013,13.35705]
[1775663122212,42.9,71218.82,39.0,0.80364,0.00013,13.36619]
[1775663123219,42.9,71206.09,39.0,0.80193,0.00013,13.43403]
[1775663124671,42.9,71206.09,39.0,0.80193,0.00013,13.43403]
[1775663124683,42.9,71206.09,39.0,0.80193,0.00013,13.43403]
[1775663124778,42.9,71200.79,39.0,0.80122,0.00013,13.46227]
[1775663125232,42.9,71201.35,39.0,0.8013,0.00013,13.45917]
[1775663128254,42.9,71209.66,39.0,0.80242,0.00013,13.41457]
[1775663129260,42.9,71218.41,39.0,0.8036,0.00013,13.36783]
[1775663130268,42.9,71219.61,39.0,0.80376,0.00013,13.36134]
[1775663132282,42.89,71219.27,39.0,0.80377,0.00013,13.35835]
[1775663133289,42.89,71220.75,39.0,0.80396,0.00013,13.35043]
[1775663134296,42.89,71222.75,39.0,0.80423,0.00013,13.33974]
[1775663135508,42.89,71222.75,39.0,0.80423,0.00013,13.33974]
[1775663136310,42.89,71227.44,39.0,0.80486,0.00013,13.31467]
[1775663137317,42.89,71229.96,39.0,0.80519,0.00013,13.30119]
[1775663138323,42.89,71232.56,39.0,0.80554,0.00013,13.28731]
[1775663143359,42.89,71233.33,39.0,0.80564,0.00013,13.28336]
[1775663144365,42.9,71234.8,39.0,0.80583,0.00013,13.27554]
[1775663145180,42.9,71234.8,39.0,0.80583,0.00013,13.27554]
[1775663145243,42.9,71234.8,39.0,0.80583,0.00013,13.27554]
[1775663145687,42.9,71234.8,39.0,0.80583,0.00013,13.27554]
[1775663145739,42.89,71240.19,39.0,0.80655,0.00013,13.24666]
[1775663146380,42.89,71242.22,39.0,0.80682,0.00013,13.23563]
[1775663147387,42.89,71243.37,39.0,0.80698,0.00013,13.22934]
[1775663148394,42.89,71240.79,39.0,0.80664,0.00013,13.24303]
[1775663150407,42.89,71238.74,39.0,0.80637,0.00013,13.25375]
[1775663151414,42.89,71236.92,39.0,0.80613,0.00013,13.26336]
[1775663153429,42.89,71234.7,39.0,0.80585,0.00013,13.27494]
[1775663156450,42.89,71240.75,39.0,0.80666,0.00013,13.2421]
[1775663158464,42.89,71238.46,39.0,0.80636,0.00013,13.25407]
[1775663160478,42.89,71232.09,39.0,0.80553,0.00013,13.28786]
[1775663162492,42.88,71240.87,39.0,0.8067,0.00013,13.24071]
[1775663163498,42.88,71242.34,39.0,0.80689,0.00013,13.23266]
[1775663165512,42.88,71240.86,39.0,0.8067,0.00013,13.24034]
[1775663166520,42.88,71238.56,39.0,0.8064,0.00013,13.25254]
[1775663169540,42.88,71239.94,39.0,0.80659,0.00013,13.24478]
[1775663171555,42.88,71244.14,39.0,0.80716,0.00013,13.22205]
[1775663172561,42.88,71250.78,39.0,0.80804,0.00013,13.18635]
[1775663173865,42.88,71253.88,39.0,0.80845,0.00013,13.16963]
[1775663174439,42.88,71253.88,39.0,0.80845,0.00013,13.16963]
[1775663174576,42.88,71255.86,39.0,0.80871,0.00013,13.15895]
[1775663175787,42.88,71257.13,39.0,0.80888,0.00013,13.1521]
[1775663176633,42.88,71257.13,39.0,0.80888,0.00013,13.1521]
[1775663176710,42.88,71255.88,39.0,0.80871,0.00013,13.15879]
[1775663180617,42.88,71253.6,39.0,0.80841,0.00013,13.17093]
[1775663181625,42.88,71252.54,39.0,0.80828,0.00013,13.17659]
[1775663186660,42.88,71248.67,39.0,0.80777,0.00013,13.19712]
[1775663190687,42.88,71246.7,39.0,0.80752,0.00013,13.20742]
[1775663192702,42.87,71253.0,39.0,0.8084,0.00013,13.16876]
[1775663193709,42.87,71255.16,39.0,0.80869,0.00013,13.1571]
[1775663195231,42.87,71255.64,39.0,0.80875,0.00013,13.15449]
[1775663195723,42.87,71269.04,39.0,0.81051,0.00013,13.0825]
[1775663196730,42.87,71278.7,39.0,0.81177,0.00013,13.03039]
[1775663197737,42.87,71273.8,39.0,0.81114,0.00013,13.05671]
[1775663198743,42.87,71270.2,39.0,0.81066,0.00013,13.07608]
[1775663203779,42.87,71270.32,39.0,0.81068,0.00013,13.07523]
[1775663204786,42.87,71268.71,39.0,0.81048,0.00013,13.08384]
[1775663207810,42.87,71270.14,39.0,0.81067,0.00013,13.07599]
[1775663209824,42.87,71274.04,39.0,0.81118,0.00013,13.05492]
[1775663212845,42.87,71272.76,39.0,0.81101,0.00013,13.06172]
[1775663216009,42.87,71273.27,39.0,0.81108,0.00013,13.0589]
[1775663216872,42.87,71275.48,39.0,0.81137,0.00013,13.04698]
[1775663220902,42.87,71276.75,39.0,0.81155,0.00013,13.03963]
[1775663221317,42.87,71276.75,39.0,0.81155,0.00013,13.03963]
[1775663221909,42.87,71276.71,39.0,0.81155,0.00013,13.03973]
[1775663222312,42.87,71276.71,39.0,0.81155,0.00013,13.03973]
[1775663222916,42.87,71278.48,39.0,0.81178,0.00013,13.03008]
[1775663224307,42.87,71278.48,39.0,0.81178,0.00013,13.03008]
[1775663224415,42.87,71278.48,39.0,0.81178,0.00013,13.03008]
[1775663224416,42.87,71278.48,39.0,0.81178,0.00013,13.03008]
[1775663224506,42.87,71280.4,39.0,0.81204,0.00013,13.0195]
[1775663225545,42.87,71280.4,39.0,0.81204,0.00013,13.0195]
[1775663225572,42.87,71280.4,39.0,0.81204,0.00013,13.0195]
[1775663225639,42.87,71293.92,39.0,0.81379,0.00013,12.9465]
[1775663226419,42.87,71293.92,39.0,0.81379,0.00013,12.9465]
[1775663226657,42.87,71293.92,39.0,0.81379,0.00013,12.9465]
[1775663226744,42.86,71300.44,39.0,0.81464,0.00013,12.91121]
[1775663227005,42.86,71300.44,39.0,0.81464,0.00013,12.91121]
[1775663227356,42.86,71300.44,39.0,0.81464,0.00013,12.91121]
[1775663227705,42.86,71300.44,39.0,0.81464,0.00013,12.91121]
[1775663227730,42.86,71295.7,39.0,0.81403,0.00013,12.93679]
[1775663228557,42.86,71290.57,39.0,0.81336,0.00013,12.9645]
[1775663230152,42.86,71290.57,39.0,0.81336,0.00013,12.9645]
[1775663230480,42.86,71290.57,39.0,0.81336,0.00013,12.9645]
[1775663230565,42.86,71289.61,39.0,0.81324,0.00013,12.96966]
[1775663231810,42.86,71289.61,39.0,0.81324,0.00013,12.96966]
[1775663231904,42.86,71291.27,39.0,0.81345,0.00013,12.96068]
[1775663231980,42.86,71296.17,39.0,0.81409,0.00013,12.93424]
[1775663233818,42.86,71296.17,39.0,0.81409,0.00013,12.93424]
[1775663233859,42.86,71299.79,39.0,0.81456,0.00013,12.91464]
[1775663233994,42.86,71301.45,39.0,0.81477,0.00013,12.90568]
[1775663235011,42.86,71300.01,39.0,0.81458,0.00013,12.91349]
[1775663240036,42.87,71300.38,39.0,0.81463,0.00013,12.91169]
[1775663242050,42.87,71302.9,39.0,0.81495,0.00013,12.89815]
[1775663243057,42.87,71304.39,39.0,0.81514,0.00013,12.89014]
[1775663244064,42.87,71306.27,39.0,0.81538,0.00013,12.88004]
[1775663247475,42.87,71306.78,39.0,0.81544,0.00013,12.87742]
[1775663247500,42.87,71306.78,39.0,0.81544,0.00013,12.87742]
[1775663248092,42.87,71312.44,39.0,0.81617,0.00013,12.84685]
[1775663249534,42.87,71312.44,39.0,0.81617,0.00013,12.84685]
[1775663249542,42.87,71320.2,39.0,0.81717,0.00013,12.8048]
[1775663251112,42.87,71320.03,39.0,0.81719,0.00013,12.80098]
[1775663253263,42.87,71320.03,39.0,0.81719,0.00013,12.80098]
[1775663254435,42.87,71319.91,39.0,0.81718,0.00013,12.80169]
[1775663254436,42.87,71319.68,39.0,0.81715,0.00013,12.80297]
[1775663255370,42.87,71317.26,39.0,0.81684,0.00013,12.81611]
[1775663258161,42.87,71318.78,39.0,0.81703,0.00013,12.80797]
[1775663260221,42.87,71319.21,39.0,0.81708,0.00013,12.80566]
[1775663260539,42.87,71319.21,39.0,0.81708,0.00013,12.80566]
[1775663260598,42.87,71312.59,39.0,0.81623,0.00013,12.8415]
[1775663261447,42.87,71312.59,39.0,0.81623,0.00013,12.8415]
[1775663261540,42.87,71312.59,39.0,0.81623,0.00013,12.8415]
[1775663261567,42.87,71296.71,39.0,0.81418,0.00013,12.92745]
[1775663262310,42.87,71296.71,39.0,0.81418,0.00013,12.92745]
[1775663262338,42.87,71298.19,39.0,0.81437,0.00013,12.91959]
[1775663263199,42.87,71296.76,39.0,0.81419,0.00013,12.92732]
[1775663265213,42.87,71295.24,39.0,0.81399,0.00013,12.93556]
[1775663269107,42.87,71294.72,39.0,0.81392,0.00013,12.93838]
[1775663272109,42.87,71296.22,39.0,0.81412,0.00013,12.9303]
[1775663276997,42.87,71296.71,39.0,0.81418,0.00013,12.92772]
[1775663277442,42.87,71296.71,39.0,0.81418,0.00013,12.92772]
[1775663283342,42.87,71295.61,39.0,0.81403,0.00013,12.93373]
[1775663287783,42.87,71295.65,39.0,0.81404,0.00013,12.93353]
[1775663288378,42.87,71288.22,39.0,0.81308,0.00013,12.97362]
[1775663289621,42.87,71288.22,39.0,0.81308,0.00013,12.97362]
[1775663289717,42.87,71291.53,39.0,0.81351,0.00013,12.95578]
[1775663290014,42.87,71291.53,39.0,0.81351,0.00013,12.95578]
[1775663290391,42.87,71295.39,39.0,0.81401,0.00013,12.93481]
[1775663291024,42.87,71295.39,39.0,0.81401,0.00013,12.93481]
[1775663291388,42.87,71295.39,39.0,0.81401,0.00013,12.93481]
[1775663291858,42.87,71295.39,39.0,0.81401,0.00013,12.93481]
[1775663291935,42.87,71299.69,39.0,0.81457,0.00013,12.91148]
[1775663292405,42.87,71300.91,39.0,0.81473,0.00013,12.9048]
[1775663293409,42.87,71300.91,39.0,0.81473,0.00013,12.9048]
[1775663293413,42.87,71302.35,39.0,0.81491,0.00013,12.89695]
[1775663294610,42.87,71309.54,39.0,0.81584,0.00013,12.85803]
[1775663295429,42.87,71320.88,39.0,0.8173,0.00013,12.7966]
[1775663296664,42.87,71323.26,39.0,0.8176,0.00013,12.78368]
[1775663297443,42.87,71323.04,39.0,0.81757,0.00013,12.78491]
[1775663299555,42.87,71324.26,39.0,0.81773,0.00013,12.77841]
[1775663300464,42.87,71325.88,39.0,0.81793,0.00013,12.76969]
[1775663301521,42.87,71325.88,39.0,0.81793,0.00013,12.76969]
[1775663302647,42.87,71325.77,39.0,0.81792,0.00013,12.77035]
[1775663302686,42.87,71342.25,39.0,0.82001,0.00013,12.68087]
[1775663303861,42.87,71346.56,39.0,0.82056,0.00013,12.65743]
[1775663304492,42.87,71346.73,39.0,0.82058,0.00013,12.65658]
[1775663305637,42.87,71346.73,39.0,0.82058,0.00013,12.65658]
[1775663305894,42.87,71344.94,39.0,0.82035,0.00013,12.66639]
[1775663306506,42.87,71343.81,39.0,0.82021,0.00013,12.67261]
[1775663307513,42.87,71337.84,39.0,0.81945,0.00013,12.70508]
[1775663308519,42.87,71335.98,39.0,0.81921,0.00013,12.71524]
[1775663309527,42.87,71328.22,39.0,0.81822,0.00013,12.75733]
[1775663310533,42.87,71321.06,39.0,0.81731,0.00013,12.79612]
[1775663311085,42.87,71321.06,39.0,0.81731,0.00013,12.79612]
[1775663311540,42.87,71313.21,39.0,0.81635,0.00013,12.8338]
[1775663312548,42.87,71308.53,39.0,0.81575,0.00013,12.85903]
[1775663314562,42.87,71305.71,39.0,0.8154,0.00013,12.87398]
[1775663316576,42.87,71304.33,39.0,0.81523,0.00013,12.88109]
[1775663321611,42.86,71305.69,39.0,0.81542,0.00013,12.87284]
[1775663325639,42.86,71303.64,39.0,0.81517,0.00013,12.88321]
[1775663326646,42.86,71301.15,39.0,0.81485,0.00013,12.89674]
[1775663327954,42.86,71301.15,39.0,0.81485,0.00013,12.89674]
[1775663328014,42.86,71296.81,39.0,0.81429,0.00013,12.92025]
[1775663328231,42.86,71296.81,39.0,0.81429,0.00013,12.92025]
[1775663328547,42.86,71296.81,39.0,0.81429,0.00013,12.92025]
[1775663328660,42.86,71290.41,39.0,0.81346,0.00013,12.95484]
[1775663329236,42.86,71290.41,39.0,0.81346,0.00013,12.95484]
[1775663329667,42.86,71288.1,39.0,0.81316,0.00013,12.96732]
[1775663330512,42.86,71288.1,39.0,0.81316,0.00013,12.96732]
[1775663330674,42.86,71284.43,39.0,0.81268,0.00013,12.98709]
[1775663331681,42.86,71278.74,39.0,0.81194,0.00013,13.01771]
[1775663333694,42.86,71282.63,39.0,0.81245,0.00013,12.99659]
[1775663338730,42.86,71285.29,39.0,0.81281,0.00013,12.98188]
[1775663339737,42.86,71288.22,39.0,0.81319,0.00013,12.96601]
[1775663340743,42.86,71286.82,39.0,0.81301,0.00013,12.97351]
[1775663341751,42.86,71285.35,39.0,0.81282,0.00013,12.9814]
[1775663342704,42.86,71285.35,39.0,0.81282,0.00013,12.9814]
[1775663342758,42.86,71289.53,39.0,0.81336,0.00013,12.95882]
[1775663343765,42.86,71300.01,39.0,0.81472,0.00013,12.9022]
[1775663345779,42.86,71300.71,39.0,0.81481,0.00013,12.89844]
[1775663347793,42.86,71301.97,39.0,0.81497,0.00013,12.89173]
[1775663349807,42.86,71300.81,39.0,0.81482,0.00013,12.8981]
[1775663354847,42.86,71301.31,39.0,0.81488,0.00013,12.89567]
[1775663356862,42.86,71303.25,39.0,0.81513,0.00013,12.88529]
[1775663359883,42.86,71305.34,39.0,0.81539,0.00013,12.87399]
[1775663360889,42.86,71301.16,39.0,0.81485,0.00013,12.89664]
[1775663361604,42.86,71301.16,39.0,0.81485,0.00013,12.89664]
[1775663361896,42.86,71288.73,39.0,0.81324,0.00013,12.96381]
[1775663362904,42.86,71283.22,39.0,0.81253,0.00013,12.99356]
[1775663363910,42.86,71282.84,39.0,0.81248,0.00013,12.99558]
[1775663364917,42.86,71286.24,39.0,0.81292,0.00013,12.97718]
[1775663369953,42.86,71286.82,39.0,0.813,0.00013,12.9738]
[1775663372973,42.86,71284.46,39.0,0.81275,0.00013,12.98164]
[1775663373981,42.86,71278.97,39.0,0.81203,0.00013,13.01119]
[1775663379074,42.86,71278.33,39.0,0.81196,0.00013,13.0142]
[1775663381088,42.86,71281.73,39.0,0.81241,0.00013,12.9957]
[1775663383738,42.85,71281.4,39.0,0.81237,0.00013,12.99738]
[1775663384109,42.85,71292.14,39.0,0.81377,0.00013,12.93932]
[1775663385116,42.85,71299.37,39.0,0.8147,0.00013,12.90021]
[1775663386123,42.85,71295.51,39.0,0.81421,0.00013,12.92098]
[1775663387130,42.85,71295.04,39.0,0.81414,0.00013,12.92352]
[1775663391989,42.85,71295.34,39.0,0.81419,0.00013,12.92168]
[1775663392335,42.85,71295.62,39.0,0.81423,0.00013,12.92]
[1775663392878,42.85,71295.62,39.0,0.81423,0.00013,12.92]
[1775663392979,42.85,71293.09,39.0,0.8139,0.00013,12.93358]
[1775663393172,42.85,71288.38,39.0,0.81329,0.00013,12.95902]
[1775663394179,42.85,71285.96,39.0,0.81298,0.00013,12.97208]
[1775663395292,42.85,71281.66,39.0,0.81242,0.00013,12.99524]
[1775663396193,42.85,71276.33,39.0,0.81172,0.00013,13.02395]
[1775663397308,42.85,71269.15,39.0,0.81079,0.00013,13.06249]
[1775663399214,42.85,71268.67,39.0,0.81073,0.00013,13.06481]
[1775663400221,42.85,71266.46,39.0,0.81045,0.00013,13.07655]
[1775663405256,42.85,71268.92,39.0,0.81079,0.00013,13.06246]
[1775663407270,42.84,71270.84,39.0,0.81105,0.00013,13.05181]
[1775663408277,42.84,71277.92,39.0,0.81197,0.00013,13.01353]
[1775663409284,42.84,71282.02,39.0,0.81251,0.00013,12.99129]
[1775663410291,42.84,71284.66,39.0,0.81286,0.00013,12.97687]
[1775663411298,42.84,71283.29,39.0,0.81269,0.00013,12.9841]
[1775663412305,42.84,71284.77,39.0,0.81288,0.00013,12.97598]
[1775663414319,42.84,71286.02,39.0,0.81305,0.00013,12.96894]
[1775663417530,42.84,71286.72,39.0,0.81315,0.00013,12.96499]
[1775663417746,42.84,71286.72,39.0,0.81315,0.00013,12.96499]
[1775663417793,42.84,71281.58,39.0,0.81248,0.00013,12.99268]
[1775663418381,42.84,71281.58,39.0,0.81248,0.00013,12.99268]
[1775663418788,42.84,71281.58,39.0,0.81248,0.00013,12.99268]
[1775663418835,42.84,71267.27,39.0,0.81061,0.00013,13.06973]
[1775663419692,42.84,71267.27,39.0,0.81061,0.00013,13.06973]
[1775663419726,42.84,71259.8,39.0,0.80963,0.00013,13.10997]
[1775663420389,42.84,71259.8,39.0,0.80963,0.00013,13.10997]
[1775663420395,42.84,71257.59,39.0,0.80934,0.00013,13.12181]
[1775663422374,42.84,71258.43,39.0,0.80945,0.00013,13.11712]
[1775663426399,42.84,71258.12,39.0,0.80942,0.00013,13.11851]
[1775663426405,42.84,71252.3,39.0,0.80865,0.00013,13.14968]
[1775663427410,42.84,71248.97,39.0,0.80821,0.00013,13.16758]
[1775663428415,42.84,71248.97,39.0,0.80821,0.00013,13.16758]
[1775663433452,42.84,71250.94,39.0,0.80853,0.00013,13.15212]
[1775663434458,42.84,71254.86,39.0,0.80905,0.00013,13.13095]
[1775663435466,42.83,71264.78,39.0,0.81035,0.00013,13.07738]
[1775663436473,42.83,71267.63,39.0,0.81073,0.00013,13.06183]
[1775663437479,42.83,71267.78,39.0,0.81076,0.00013,13.06087]
[1775663439904,42.83,71267.78,39.0,0.81076,0.00013,13.06087]
[1775663440501,42.83,71271.18,39.0,0.81121,0.00013,13.04216]
[1775663441507,42.83,71273.08,39.0,0.81146,0.00013,13.03178]
[1775663445536,42.83,71274.82,39.0,0.8117,0.00013,13.02194]
[1775663446543,42.83,71271.87,39.0,0.81132,0.00013,13.03772]
[1775663447550,42.83,71273.56,39.0,0.81154,0.00013,13.02852]
[1775663450573,42.83,71274.76,39.0,0.81171,0.00013,13.02171]
[1775663452587,42.82,71272.76,39.0,0.81145,0.00013,13.03229]
[1775663457622,42.82,71272.03,39.0,0.81137,0.00013,13.03565]
[1775663458630,42.82,71270.83,39.0,0.81121,0.00013,13.042]
[1775663460644,42.82,71268.13,39.0,0.81087,0.00013,13.0563]
[1775663464671,42.82,71269.25,39.0,0.81103,0.00013,13.04971]
[1775663467692,42.82,71272.31,39.0,0.81144,0.00013,13.03282]
[1775663468699,42.82,71273.56,39.0,0.8116,0.00013,13.02595]
[1775663470714,42.82,71269.75,39.0,0.81111,0.00013,13.04626]
[1775663471854,42.82,71269.75,39.0,0.81111,0.00013,13.04626]
[1775663472036,42.81,71267.59,39.0,0.81083,0.00013,13.05779]
[1775663472728,42.81,71273.13,39.0,0.81156,0.00013,13.02782]
[1775663473734,42.81,71269.79,39.0,0.81112,0.00013,13.04567]
[1775663475950,42.81,71268.81,39.0,0.811,0.00013,13.05084]
[1775663476036,42.81,71265.92,39.0,0.81062,0.00013,13.06628]
[1775663476972,42.81,71265.92,39.0,0.81062,0.00013,13.06628]
[1775663476995,42.81,71260.77,39.0,0.80995,0.00013,13.09399]
[1775663477200,42.81,71260.77,39.0,0.80995,0.00013,13.09399]
[1775663477767,42.81,71250.61,39.0,0.80861,0.00013,13.14871]
[1775663478774,42.81,71248.53,39.0,0.80833,0.00013,13.15994]
[1775663479202,42.81,71248.53,39.0,0.80833,0.00013,13.15994]
[1775663479295,42.81,71248.53,39.0,0.80833,0.00013,13.15993]
[1775663481795,42.81,71246.57,39.0,0.80807,0.00013,13.17041]
[1775663483744,42.81,71246.06,39.0,0.808,0.00013,13.17313]
[1775663483749,42.81,71246.06,39.0,0.808,0.00013,13.17313]
[1775663483809,42.81,71244.28,39.0,0.80777,0.00013,13.18265]
[1775663484815,42.81,71242.02,39.0,0.80747,0.00013,13.19474]
[1775663485776,42.81,71242.02,39.0,0.80747,0.00013,13.19474]
[1775663486830,42.81,71243.56,39.0,0.80768,0.00013,13.18636]
[1775663491864,42.81,71242.52,39.0,0.80759,0.00013,13.18695]
[1775663493207,42.81,71241.76,39.0,0.80749,0.00013,13.19097]
[1775663493878,42.81,71239.89,39.0,0.80725,0.00013,13.20095]
[1775663495225,42.81,71239.03,39.0,0.80714,0.00013,13.2055]
[1775663495250,42.81,71239.03,39.0,0.80714,0.00013,13.2055]
[1775663495892,42.81,71236.85,39.0,0.80685,0.00013,13.21712]
[1775663497284,42.81,71235.62,39.0,0.80669,0.00013,13.22363]
[1775663497292,42.81,71235.62,39.0,0.80669,0.00013,13.22363]
[1775663497907,42.81,71232.85,39.0,0.80632,0.00013,13.23838]
[1775663499342,42.81,71232.15,39.0,0.80623,0.00013,13.24203]
[1775663502942,42.81,71234.12,39.0,0.8065,0.00013,13.23099]
[1775663503344,42.81,71234.12,39.0,0.8065,0.00013,13.23099]
[1775663503364,42.81,71234.12,39.0,0.8065,0.00013,13.23099]
[1775663503948,42.81,71226.11,39.0,0.80544,0.00013,13.27378]
[1775663505133,42.81,71226.11,39.0,0.80544,0.00013,13.27378]
[1775663505216,42.81,71220.75,39.0,0.80473,0.00013,13.30235]
[1775663505420,42.81,71220.75,39.0,0.80473,0.00013,13.30235]
[1775663509512,42.8,71220.64,39.0,0.80472,0.00013,13.30248]
[1775663509992,42.8,71224.66,39.0,0.80526,0.00013,13.2808]
[1775663516036,42.8,71225.17,39.0,0.80535,0.00013,13.2772]
[1775663521071,42.79,71225.71,39.0,0.80544,0.00013,13.27349]
[1775663522079,42.79,71224.1,39.0,0.80523,0.00013,13.28196]
[1775663523086,42.79,71222.73,39.0,0.80505,0.00013,13.28913]
[1775663524093,42.79,71224.15,39.0,0.80525,0.00013,13.28136]
[1775663529128,42.79,71223.7,39.0,0.80521,0.00013,13.28293]
[1775663530134,42.79,71221.32,39.0,0.80489,0.00013,13.2955]
[1775663534163,42.78,71219.56,39.0,0.80468,0.00013,13.30421]
[1775663535199,42.78,71219.56,39.0,0.80468,0.00013,13.30421]
[1775663536178,42.78,71216.45,39.0,0.80427,0.00013,13.32046]
[1775663536321,42.78,71216.45,39.0,0.80427,0.00013,13.32046]
[1775663536339,42.78,71216.45,39.0,0.80427,0.00013,13.32046]
[1775663537205,42.78,71216.45,39.0,0.80427,0.00013,13.32046]
[1775663537184,42.78,71213.46,39.0,0.80387,0.00013,13.33625]
[1775663537452,42.78,71213.46,39.0,0.80387,0.00013,13.33625]
[1775663537944,42.78,71213.46,39.0,0.80387,0.00013,13.33625]
[1775663538191,42.78,71213.06,39.0,0.80382,0.00013,13.33836]
[1775663539198,42.78,71216.33,39.0,0.80426,0.00013,13.32083]
[1775663541212,42.78,71214.66,39.0,0.80404,0.00013,13.32955]
[1775663544234,42.78,71218.0,39.0,0.80449,0.00013,13.3114]
[1775663550275,42.78,71216.09,39.0,0.80425,0.00013,13.32116]
[1775663551283,42.78,71217.62,39.0,0.8045,0.00013,13.30817]
[1775663554433,42.78,71217.8,39.0,0.80453,0.00013,13.30713]
[1775663555310,42.78,71223.79,39.0,0.80534,0.00013,13.27483]
[1775663556317,42.77,71227.52,39.0,0.80584,0.00013,13.25465]
[1775663558332,42.77,71226.04,39.0,0.80565,0.00013,13.26222]
[1775663559338,42.77,71217.7,39.0,0.80454,0.00013,13.30675]
[1775663560345,42.77,71215.35,39.0,0.80423,0.00013,13.31918]
[1775663561725,42.77,71213.01,39.0,0.80391,0.00013,13.33174]
[1775663563366,42.77,71215.91,39.0,0.8043,0.00013,13.31625]
[1775663566387,42.77,71217.68,39.0,0.80454,0.00013,13.30685]
[1775663568402,42.77,71215.69,39.0,0.80427,0.00013,13.31756]
[1775663571146,42.77,71217.81,39.0,0.80455,0.00013,13.30617]
[1775663571423,42.77,71221.35,39.0,0.80503,0.00013,13.28715]
[1775663572429,42.77,71223.83,39.0,0.80537,0.00013,13.27367]
[1775663577466,42.77,71222.35,39.0,0.80519,0.00013,13.28083]
[1775663580931,42.77,71222.24,39.0,0.80518,0.00013,13.2811]
[1775663580984,42.77,71224.99,39.0,0.80555,0.00013,13.26621]
[1775663581494,42.77,71233.86,39.0,0.80674,0.00013,13.21847]
[1775663582503,42.76,71240.41,39.0,0.80761,0.00013,13.18316]
[1775663583507,42.76,71241.02,39.0,0.80769,0.00013,13.17979]
[1775663586529,42.76,71238.9,39.0,0.80741,0.00013,13.19105]
[1775663587536,42.76,71237.47,39.0,0.80723,0.00013,13.19869]
[1775663589633,42.76,71237.64,39.0,0.80725,0.00013,13.19772]
[1775663589681,42.76,71240.39,39.0,0.80762,0.00013,13.18288]
[1775663590558,42.76,71253.85,39.0,0.8094,0.00013,13.11034]
[1775663591565,42.76,71257.22,39.0,0.80985,0.00013,13.09205]
[1775663592576,42.76,71261.37,39.0,0.81039,0.00013,13.06964]
[1775663593580,42.76,71245.83,39.0,0.80834,0.00013,13.15337]
[1775663595595,42.76,71245.52,39.0,0.8083,0.00013,13.15513]
[1775663597157,42.76,71245.52,39.0,0.8083,0.00013,13.15513]
[1775663597610,42.76,71253.22,39.0,0.80932,0.00013,13.11366]
[1775663598533,42.76,71253.22,39.0,0.80932,0.00013,13.11366]
[1775663598617,42.76,71259.59,39.0,0.81016,0.00013,13.07922]
[1775663599623,42.76,71263.64,39.0,0.81069,0.00013,13.05741]
[1775663601411,42.76,71262.58,39.0,0.81055,0.00013,13.06306]
[1775663601568,42.76,71262.58,39.0,0.81055,0.00013,13.06306]
[1775663601637,42.76,71251.48,39.0,0.80909,0.00013,13.12282]
[1775663602645,42.76,71242.94,39.0,0.80796,0.00013,13.16886]
[1775663603652,42.76,71241.27,39.0,0.80774,0.00013,13.17786]
[1775663605665,42.76,71241.98,39.0,0.80784,0.00013,13.17398]
[1775663607680,42.76,71244.18,39.0,0.80813,0.00013,13.16208]
[1775663608686,42.76,71242.89,39.0,0.80796,0.00013,13.16898]
[1775663613722,42.76,71243.97,39.0,0.80815,0.00013,13.15832]
[1775663619764,42.76,71254.13,39.0,0.8095,0.00013,13.10343]
[1775663620771,42.76,71256.38,39.0,0.8098,0.00013,13.09118]
[1775663621777,42.76,71254.25,39.0,0.80952,0.00013,13.10258]
[1775663622990,42.76,71254.25,39.0,0.80952,0.00013,13.10258]
[1775663623018,42.76,71255.63,39.0,0.8097,0.00013,13.09509]
[1775663625102,42.76,71255.54,39.0,0.80969,0.00013,13.09551]
[1775663625182,42.76,71255.54,39.0,0.80969,0.00013,13.09551]
[1775663625201,42.76,71255.45,39.0,0.80968,0.00013,13.09594]
[1775663625806,42.76,71263.41,39.0,0.81074,0.00013,13.05285]
[1775663626511,42.76,71263.41,39.0,0.81074,0.00013,13.05285]
[1775663627289,42.76,71263.41,39.0,0.81074,0.00013,13.05285]
[1775663627356,42.76,71269.38,39.0,0.81152,0.00013,13.02045]
[1775663627820,42.76,71273.09,39.0,0.81201,0.00013,13.00029]
[1775663628583,42.76,71273.09,39.0,0.81201,0.00013,13.00029]
[1775663628615,42.76,71273.09,39.0,0.81201,0.00013,13.00029]
[1775663628826,42.76,71277.29,39.0,0.81256,0.00013,12.97751]
[1775663630600,42.75,71277.44,39.0,0.81258,0.00013,12.97663]
[1775663630619,42.75,71277.44,39.0,0.81258,0.00013,12.97663]
[1775663632625,42.75,71277.07,39.0,0.81254,0.00013,12.97855]
[1775663632631,42.75,71277.07,39.0,0.81254,0.00013,12.97855]
[1775663634088,42.75,71277.07,39.0,0.81254,0.00013,12.97851]
[1775663634140,42.75,71277.07,39.0,0.81254,0.00013,12.97851]
[1775663634869,42.75,71280.21,39.0,0.81295,0.00013,12.96146]
[1775663637890,42.75,71273.0,39.0,0.81201,0.00013,13.00034]
[1775663638897,42.75,71271.91,39.0,0.81187,0.00013,13.0062]
[1775663640911,42.75,71270.62,39.0,0.8117,0.00013,13.01302]
[1775663641917,42.75,71271.7,39.0,0.81185,0.00013,13.00711]
[1775663643931,42.75,71277.01,39.0,0.81254,0.00013,12.97827]
[1775663644938,42.75,71279.16,39.0,0.81283,0.00013,12.96658]
[1775663649975,42.75,71278.3,39.0,0.81272,0.00013,12.97109]
[1775663650982,42.75,71276.88,39.0,0.81253,0.00013,12.97874]
[1775663651990,42.75,71275.8,39.0,0.81239,0.00013,12.98454]
[1775663657023,42.75,71277.16,39.0,0.81257,0.00013,12.97696]
[1775663658180,42.75,71280.67,39.0,0.81303,0.00013,12.95793]
[1775663659038,42.75,71282.55,39.0,0.81328,0.00013,12.94773]
[1775663662059,42.75,71280.84,39.0,0.81306,0.00013,12.95696]
[1775663664073,42.75,71278.76,39.0,0.81279,0.00013,12.96818]
[1775663665080,42.75,71275.9,39.0,0.81241,0.00013,12.98362]
[1775663666087,42.75,71270.31,39.0,0.81168,0.00013,13.01378]
[1775663667093,42.75,71267.33,39.0,0.81129,0.00013,13.02982]
[1775663672128,42.75,71267.7,39.0,0.8114,0.00013,13.02259]
[1775663676157,42.74,71264.93,39.0,0.81105,0.00013,13.03714]
[1775663677028,42.74,71264.93,39.0,0.81105,0.00013,13.03714]
[1775663677164,42.74,71261.49,39.0,0.8106,0.00013,13.0557]
[1775663678171,42.74,71260.19,39.0,0.81043,0.00013,13.06269]
[1775663679825,42.74,71260.89,39.0,0.81052,0.00013,13.05888]
[1775663679875,42.74,71260.89,39.0,0.81052,0.00013,13.05888]
[1775663680040,42.74,71260.89,39.0,0.81052,0.00013,13.05888]
[1775663680187,42.74,71282.66,39.0,0.81337,0.00013,12.94125]
[1775663680655,42.74,71282.66,39.0,0.81337,0.00013,12.94125]
[1775663681028,42.74,71282.66,39.0,0.81337,0.00013,12.94125]
[1775663681164,42.74,71282.66,39.0,0.81337,0.00013,12.94125]
[1775663681437,42.74,71296.84,39.0,0.81521,0.00013,12.86434]
[1775663682003,42.74,71296.84,39.0,0.81521,0.00013,12.86434]
[1775663682339,42.74,71298.63,39.0,0.81545,0.00013,12.85451]
[1775663683209,42.74,71298.82,39.0,0.81547,0.00013,12.85345]
[1775663683911,42.74,71298.82,39.0,0.81547,0.00013,12.85345]
[1775663689250,42.74,71298.06,39.0,0.81538,0.00013,12.85746]
[1775663693278,42.74,71296.28,39.0,0.81515,0.00013,12.86702]
[1775663695292,42.74,71293.57,39.0,0.8148,0.00013,12.88164]
[1775663696571,42.74,71292.64,39.0,0.81468,0.00013,12.88664]
[1775663698260,42.74,71292.43,39.0,0.81465,0.00013,12.88773]
[1775663700266,42.74,71292.74,39.0,0.81469,0.00013,12.88607]
[1775663700328,42.74,71294.65,39.0,0.81494,0.00013,12.87579]
[1775663705363,42.74,71296.14,39.0,0.81512,0.00013,12.86797]
[1775663708067,42.74,71296.89,39.0,0.81522,0.00013,12.86379]
[1775663708107,42.74,71296.89,39.0,0.81522,0.00013,12.86379]
[1775663708384,42.74,71290.22,39.0,0.81436,0.00013,12.89988]
[1775663709390,42.74,71285.75,39.0,0.81378,0.00013,12.92418]
[1775663710158,42.74,71285.75,39.0,0.81378,0.00013,12.92418]
[1775663710183,42.74,71285.75,39.0,0.81378,0.00013,12.92418]
[1775663710398,42.74,71284.39,39.0,0.8136,0.00013,12.93159]
[1775663712184,42.74,71284.3,39.0,0.81359,0.00013,12.93211]
[1775663712195,42.74,71284.3,39.0,0.81359,0.00013,12.93211]
[1775663714263,42.74,71283.96,39.0,0.81354,0.00013,12.93398]
[1775663714425,42.74,71286.0,39.0,0.81381,0.00013,12.92296]
[1775663719460,42.74,71285.77,39.0,0.81377,0.00013,12.92434]
[1775663721475,42.74,71283.94,39.0,0.81354,0.00013,12.9343]
[1775663721978,42.74,71283.94,39.0,0.81354,0.00013,12.9343]
[1775663723981,42.74,71283.66,39.0,0.8135,0.00013,12.93584]
[1775663724009,42.74,71283.66,39.0,0.8135,0.00013,12.93584]
[1775663726019,42.74,71283.42,39.0,0.81347,0.00013,12.93717]
[1775663726088,42.74,71283.42,39.0,0.81347,0.00013,12.93717]
[1775663726510,42.74,71281.27,39.0,0.81319,0.00013,12.94882]
[1775663727611,42.74,71281.27,39.0,0.81319,0.00013,12.94882]
[1775663728099,42.74,71281.27,39.0,0.81319,0.00013,12.94882]
[1775663728195,42.74,71279.36,39.0,0.81294,0.00013,12.95917]
[1775663728524,42.74,71278.11,39.0,0.81277,0.00013,12.96592]
[1775663729531,42.74,71273.68,39.0,0.8122,0.00013,12.98984]
[1775663730538,42.74,71275.84,39.0,0.81248,0.00013,12.97815]
[1775663735573,42.74,71275.0,39.0,0.81242,0.00013,12.97772]
[1775663740608,42.74,71276.67,39.0,0.81264,0.00013,12.96849]
[1775663746987,42.74,71276.56,39.0,0.81263,0.00013,12.96895]
[1775663747657,42.74,71279.16,39.0,0.81297,0.00013,12.9548]
[1775663748665,42.74,71281.88,39.0,0.81333,0.00013,12.94006]
[1775663749672,42.74,71283.73,39.0,0.81357,0.00013,12.93004]
[1775663750679,42.74,71285.89,39.0,0.81385,0.00013,12.91836]
[1775663755716,42.74,71291.65,39.0,0.8146,0.00013,12.88732]
[1775663758736,42.74,71290.35,39.0,0.81442,0.00013,12.89448]
[1775663763772,42.74,71290.35,39.0,0.81442,0.00013,12.8947]
[1775663764779,42.74,71292.07,39.0,0.81464,0.00013,12.88543]
[1775663765706,42.74,71292.07,39.0,0.81464,0.00013,12.88543]
[1775663765785,42.74,71294.14,39.0,0.81491,0.00013,12.87426]
[1775663767349,42.74,71298.33,39.0,0.81545,0.00013,12.85161]
[1775663767800,42.74,71306.39,39.0,0.81649,0.00013,12.80784]
[1775663769316,42.74,71306.39,39.0,0.81649,0.00013,12.80784]
[1775663769412,42.74,71312.49,39.0,0.81728,0.00013,12.77459]
[1775663769832,42.74,71312.49,39.0,0.81728,0.00013,12.77459]
[1775663770348,42.74,71312.49,39.0,0.81728,0.00013,12.77459]
[1775663770370,42.74,71312.81,39.0,0.81732,0.00013,12.77276]
[1775663771120,42.74,71312.81,39.0,0.81732,0.00013,12.77276]
[1775663771140,42.74,71315.15,39.0,0.81762,0.00013,12.76001]
[1775663772516,42.74,71315.15,39.0,0.81762,0.00013,12.76001]
[1775663771827,42.74,71324.36,39.0,0.81881,0.00013,12.70992]
[1775663774542,42.74,71325.91,39.0,0.819,0.00013,12.7015]
[1775663777325,42.74,71326.09,39.0,0.81902,0.00013,12.7006]
[1775663777869,42.74,71332.4,39.0,0.81983,0.00013,12.66638]
[1775663779330,42.74,71332.4,39.0,0.81983,0.00013,12.66638]
[1775663779341,42.74,71332.4,39.0,0.81983,0.00013,12.66638]
[1775663779417,42.74,71338.45,39.0,0.8206,0.00013,12.63349]
[1775663779883,42.74,71339.59,39.0,0.82074,0.00013,12.62737]
[1775663781377,42.74,71339.59,39.0,0.82074,0.00013,12.62737]
[1775663781401,42.74,71339.59,39.0,0.82074,0.00013,12.62737]
[1775663783411,42.74,71339.41,39.0,0.82071,0.00013,12.62849]
[1775663783504,42.75,71336.84,39.0,0.82038,0.00013,12.64276]
[1775663788946,42.75,71335.26,39.0,0.82016,0.00013,12.65211]
[1775663789954,42.75,71334.07,39.0,0.82001,0.00013,12.6587]
[1775663791968,42.75,71328.63,39.0,0.81936,0.00013,12.68373]
[1775663797004,42.75,71327.96,39.0,0.81926,0.00013,12.68775]
[1775663802040,42.75,71325.83,39.0,0.81899,0.00013,12.69964]
[1775663805060,42.75,71324.6,39.0,0.81882,0.00013,12.70647]
[1775663807075,42.75,71326.52,39.0,0.81907,0.00013,12.69611]
[1775663808082,42.75,71327.93,39.0,0.81925,0.00013,12.68848]
[1775663810095,42.75,71332.84,39.0,0.81987,0.00013,12.66188]
[1775663810639,42.75,71332.84,39.0,0.81987,0.00013,12.66188]
[1775663811103,42.75,71334.32,39.0,0.82006,0.00013,12.6539]
[1775663812654,42.76,71333.95,39.0,0.82001,0.00013,12.656]
[1775663812674,42.76,71333.95,39.0,0.82001,0.00013,12.656]
[1775663814124,42.76,71332.48,39.0,0.81982,0.00013,12.6642]
[1775663814715,42.76,71332.48,39.0,0.81982,0.00013,12.6642]
[1775663818152,42.76,71330.17,39.0,0.81951,0.00013,12.67713]
[1775663820166,42.76,71328.9,39.0,0.81935,0.00013,12.68419]
[1775663821173,42.76,71325.76,39.0,0.81895,0.00013,12.70132]
[1775663822332,42.76,71325.76,39.0,0.81895,0.00013,12.70132]
[1775663823187,42.76,71328.85,39.0,0.81934,0.00013,12.68463]
[1775663824194,42.76,71330.75,39.0,0.81958,0.00013,12.67433]
[1775663826385,42.76,71330.82,39.0,0.81959,0.00013,12.67401]
[1775663826413,42.76,71327.17,39.0,0.81912,0.00013,12.69394]
[1775663828222,42.76,71324.96,39.0,0.81884,0.00013,12.70607]
[1775663828869,42.76,71324.96,39.0,0.81884,0.00013,12.70607]
[1775663829229,42.76,71320.84,39.0,0.81831,0.00013,12.7285]
[1775663830236,42.76,71318.48,39.0,0.818,0.00013,12.74136]
[1775663835270,42.76,71318.46,39.0,0.818,0.00013,12.74143]
[1775663840305,42.76,71317.06,39.0,0.81782,0.00013,12.74898]
[1775663845341,42.76,71312.91,39.0,0.81729,0.00013,12.7714]
[1775663846237,42.76,71312.91,39.0,0.81729,0.00013,12.7714]
[1775663846376,42.76,71310.15,39.0,0.81694,0.00013,12.78635]
[1775663847212,42.76,71310.15,39.0,0.81694,0.00013,12.78635]
[1775663847370,42.76,71304.72,39.0,0.81624,0.00013,12.81576]
[1775663848377,42.76,71301.23,39.0,0.81579,0.00013,12.83475]
[1775663851398,42.76,71300.48,39.0,0.81574,0.00013,12.83409]
[1775663853411,42.76,71298.03,39.0,0.81542,0.00013,12.84738]
[1775663859453,42.76,71298.34,39.0,0.81546,0.00013,12.84566]
[1775663861467,42.76,71297.12,39.0,0.81531,0.00013,12.85225]
[1775663865294,42.76,71297.44,39.0,0.81534,0.00013,12.85086]
[1775663865496,42.76,71300.09,39.0,0.81568,0.00013,12.83661]
[1775663865787,42.76,71300.09,39.0,0.81568,0.00013,12.83661]
[1775663866503,42.76,71302.42,39.0,0.81598,0.00013,12.82397]
[1775663866941,42.76,71302.42,39.0,0.81598,0.00013,12.82397]
[1775663867273,42.76,71302.42,39.0,0.81598,0.00013,12.82397]
[1775663867511,42.76,71304.31,39.0,0.81623,0.00013,12.81373]
[1775663870531,42.76,71305.7,39.0,0.8164,0.00013,12.80629]
[1775663872546,42.76,71307.59,39.0,0.81664,0.00013,12.79611]
[1775663877581,42.76,71303.56,39.0,0.81612,0.00013,12.81822]
[1775663878587,42.76,71302.02,39.0,0.81592,0.00013,12.82662]
[1775663883622,42.76,71302.27,39.0,0.81595,0.00013,12.82538]
[1775663886643,42.76,71300.43,39.0,0.81571,0.00013,12.83542]
[1775663893001,42.76,71299.84,39.0,0.81563,0.00013,12.83865]
[1775663893055,42.76,71294.59,39.0,0.81495,0.00013,12.86711]
[1775663893693,42.76,71293.19,39.0,0.81477,0.00013,12.8747]
[1775663898727,42.76,71291.4,39.0,0.81454,0.00013,12.8842]
[1775663899734,42.76,71289.44,39.0,0.81429,0.00013,12.89476]
[1775663904919,42.76,71289.67,39.0,0.81433,0.00013,12.89327]
[1775663907793,42.76,71284.45,39.0,0.81365,0.00013,12.92139]
[1775663913835,42.76,71284.73,39.0,0.81373,0.00013,12.91526]
[1775663916856,42.76,71286.85,39.0,0.81401,0.00013,12.90387]
[1775663917862,42.76,71288.11,39.0,0.81417,0.00013,12.89708]
[1775663920883,42.76,71286.52,39.0,0.81396,0.00013,12.90564]
[1775663924911,42.76,71289.34,39.0,0.81433,0.00013,12.89017]
[1775663925918,42.76,71291.91,39.0,0.81467,0.00013,12.87621]
[1775663930956,42.76,71291.82,39.0,0.81466,0.00013,12.87658]
[1775663931962,42.76,71293.0,39.0,0.81481,0.00013,12.87016]
[1775663934997,42.76,71294.64,39.0,0.81503,0.00013,12.86124]
[1775663936015,42.76,71301.57,39.0,0.81593,0.00013,12.82352]
[1775663937011,42.76,71305.46,39.0,0.81643,0.00013,12.80226]
[1775663939025,42.76,71306.0,39.0,0.81651,0.00013,12.79913]
[1775663944061,42.76,71306.69,39.0,0.81661,0.00013,12.79497]
[1775663946074,42.76,71305.59,39.0,0.81647,0.00013,12.80078]
[1775663947083,42.76,71304.27,39.0,0.8163,0.00013,12.80785]
[1775663948089,42.76,71302.97,39.0,0.81613,0.00013,12.81482]
[1775663949096,42.76,71299.53,39.0,0.81569,0.00013,12.83337]
[1775663950103,42.75,71296.75,39.0,0.81533,0.00013,12.84836]
[1775663953212,42.75,71296.75,39.0,0.81533,0.00013,12.84836]
[1775663954132,42.75,71300.09,39.0,0.81578,0.00013,12.82979]
[1775663955139,42.75,71302.39,39.0,0.81608,0.00013,12.81718]
[1775663955738,42.75,71302.39,39.0,0.81608,0.00013,12.81718]
[1775663961180,42.75,71302.29,39.0,0.81608,0.00013,12.81707]
[1775663962187,42.75,71298.47,39.0,0.81559,0.00013,12.83771]
[1775663963194,42.75,71296.07,39.0,0.81528,0.00013,12.85064]
[1775663964632,42.75,71296.07,39.0,0.81528,0.00013,12.85064]
[1775663965397,42.75,71295.67,39.0,0.81523,0.00013,12.85271]
[1775663969642,42.75,71295.77,39.0,0.81525,0.00013,12.85171]
[1775663970243,42.75,71289.11,39.0,0.81439,0.00013,12.88791]
[1775663976285,42.75,71288.28,39.0,0.81433,0.00013,12.88759]
[1775663982327,42.75,71285.95,39.0,0.81403,0.00013,12.90001]
[1775663989142,42.75,71285.51,39.0,0.81397,0.00013,12.90236]
[1775663989197,42.75,71285.51,39.0,0.81397,0.00013,12.90236]
[1775663989376,42.74,71291.0,39.0,0.81469,0.00013,12.87234]
[1775663989936,42.74,71291.0,39.0,0.81469,0.00013,12.87234]
[1775663990086,42.74,71291.0,39.0,0.81469,0.00013,12.87234]
[1775663990437,42.74,71291.0,39.0,0.81469,0.00013,12.87234]
[1775663990538,42.74,71298.36,39.0,0.81565,0.00013,12.83241]
[1775663991344,42.74,71298.36,39.0,0.81565,0.00013,12.83241]
[1775663991692,42.74,71298.36,39.0,0.81565,0.00013,12.83241]
[1775663991391,42.74,71299.83,39.0,0.81584,0.00013,12.82426]
[1775663992096,42.74,71299.83,39.0,0.81584,0.00013,12.82426]
[1775663996485,42.74,71300.92,39.0,0.81599,0.00013,12.81794]
[1775663997041,42.74,71301.34,39.0,0.81605,0.00013,12.81558]
[1775664000425,42.74,71302.56,39.0,0.81621,0.00013,12.80865]
[1775664000454,42.74,71299.25,39.0,0.81579,0.00013,12.82651]
[1775664001460,42.74,71292.04,39.0,0.81485,0.00013,12.86552]
[1775664002130,42.74,71292.04,39.0,0.81485,0.00013,12.86552]
[1775664002467,42.74,71290.02,39.0,0.81459,0.00013,12.87638]
[1775664003231,42.74,71290.02,39.0,0.81459,0.00013,12.87638]
[1775664003581,42.74,71290.02,39.0,0.81459,0.00013,12.87638]
[1775664004139,42.74,71289.77,39.0,0.81456,0.00013,12.87773]
[1775664004458,42.74,71289.77,39.0,0.81456,0.00013,12.87773]
[1775664004482,42.74,71292.41,39.0,0.81491,0.00013,12.86341]
[1775664005445,42.74,71292.41,39.0,0.81491,0.00013,12.86341]
[1775664005489,42.74,71294.62,39.0,0.81519,0.00013,12.85139]
[1775664006183,42.74,71294.62,39.0,0.81519,0.00013,12.85139]
[1775664006495,42.74,71297.85,39.0,0.81561,0.00013,12.83372]
[1775664009517,42.74,71299.3,39.0,0.81581,0.00013,12.82546]
[1775664014552,42.73,71299.39,39.0,0.81584,0.00013,12.82438]
[1775664015241,42.73,71299.39,39.0,0.81584,0.00013,12.82438]
[1775664015559,42.73,71302.14,39.0,0.81619,0.00013,12.80934]
[1775664016285,42.73,71302.14,39.0,0.81619,0.00013,12.80934]
[1775664016566,42.73,71305.14,39.0,0.81658,0.00013,12.79295]
[1775664017713,42.73,71305.14,39.0,0.81658,0.00013,12.79295]
[1775664018092,42.73,71306.1,39.0,0.81671,0.00013,12.78764]
[1775664020681,42.73,71305.97,39.0,0.8167,0.00013,12.7882]
[1775664021601,42.73,71298.43,39.0,0.81573,0.00013,12.82898]
[1775664022607,42.73,71296.73,39.0,0.81551,0.00013,12.83813]
[1775664023834,42.73,71296.38,39.0,0.81547,0.00013,12.83991]
[1775664024184,42.73,71296.38,39.0,0.81547,0.00013,12.83991]
[1775664024622,42.73,71298.67,39.0,0.81576,0.00013,12.82736]
[1775664024845,42.73,71298.67,39.0,0.81576,0.00013,12.82736]
[1775664025623,42.73,71298.67,39.0,0.81576,0.00013,12.82736]
[1775664025954,42.73,71299.08,39.0,0.81582,0.00013,12.825]
[1775664026636,42.73,71301.22,39.0,0.8161,0.00013,12.81327]
[1775664026964,42.73,71301.22,39.0,0.8161,0.00013,12.81327]
[1775664027146,42.73,71301.22,39.0,0.8161,0.00013,12.81327]
[1775664027493,42.73,71301.22,39.0,0.8161,0.00013,12.81327]
[1775664027642,42.73,71304.93,39.0,0.81658,0.00013,12.79302]
[1775664027875,42.73,71304.93,39.0,0.81658,0.00013,12.79302]
[1775664028105,42.73,71304.93,39.0,0.81658,0.00013,12.79302]
[1775664028186,42.73,71304.93,39.0,0.81658,0.00013,12.79302]
[1775664028649,42.73,71306.75,39.0,0.81682,0.00013,12.78304]
[1775664029545,42.73,71306.75,39.0,0.81682,0.00013,12.78304]
[1775664029660,42.73,71310.13,39.0,0.81726,0.00013,12.76461]
[1775664030666,42.73,71329.42,39.0,0.81973,0.00013,12.65953]
[1775664031041,42.73,71329.42,39.0,0.81973,0.00013,12.65953]
[1775664031673,42.73,71330.89,39.0,0.81997,0.00013,12.64659]
[1775664032679,42.73,71331.37,39.0,0.82003,0.00013,12.64394]
[1775664033104,42.73,71331.37,39.0,0.82003,0.00013,12.64394]
[1775664035700,42.73,71329.87,39.0,0.81984,0.00013,12.65204]
[1775664036708,42.73,71327.7,39.0,0.81957,0.00013,12.66384]
[1775664037714,42.73,71324.89,39.0,0.81921,0.00013,12.6791]
[1775664038722,42.73,71319.08,39.0,0.81847,0.00013,12.71066]
[1775664039729,42.73,71316.96,39.0,0.81819,0.00013,12.72225]
[1775664040760,42.73,71316.96,39.0,0.81819,0.00013,12.72225]
[1775664040736,42.73,71305.72,39.0,0.81675,0.00013,12.78334]
[1775664041243,42.73,71305.72,39.0,0.81675,0.00013,12.78334]
[1775664041598,42.73,71305.72,39.0,0.81675,0.00013,12.78334]
[1775664041742,42.73,71300.75,39.0,0.8161,0.00013,12.81033]
[1775664042347,42.73,71300.75,39.0,0.8161,0.00013,12.81033]
[1775664042672,42.73,71300.75,39.0,0.8161,0.00013,12.81033]
[1775664042755,42.73,71304.45,39.0,0.81658,0.00013,12.79019]
[1775664043353,42.73,71304.45,39.0,0.81658,0.00013,12.79019]
[1775664043765,42.73,71314.73,39.0,0.81791,0.00013,12.73425]
[1775664044769,42.72,71312.7,39.0,0.81765,0.00013,12.74521]
[1775664045776,42.72,71309.91,39.0,0.81729,0.00013,12.76037]
[1775664047791,42.72,71311.97,39.0,0.81756,0.00013,12.74913]
[1775664048798,42.72,71314.16,39.0,0.81784,0.00013,12.73719]
[1775664049805,42.72,71315.78,39.0,0.81805,0.00013,12.72836]
[1775664050812,42.72,71313.28,39.0,0.81773,0.00013,12.74194]
[1775664052830,42.72,71312.15,39.0,0.81758,0.00013,12.74808]
[1775664054844,42.72,71317.36,39.0,0.81825,0.00013,12.71971]
[1775664057866,42.72,71320.74,39.0,0.81869,0.00013,12.70126]
[1775664060888,42.72,71323.18,39.0,0.819,0.00013,12.68791]
[1775664064460,42.72,71323.95,39.0,0.8191,0.00013,12.68356]
[1775664064916,42.72,71326.63,39.0,0.81945,0.00013,12.6687]
[1775664066471,42.72,71326.63,39.0,0.81945,0.00013,12.6687]
[1775664066487,42.72,71334.95,39.0,0.82052,0.00013,12.62318]
[1775664066930,42.72,71336.43,39.0,0.82071,0.00013,12.61493]
[1775664068943,42.72,71336.71,39.0,0.82075,0.00013,12.61316]
[1775664070958,42.72,71339.54,39.0,0.82112,0.00013,12.5975]
[1775664071965,42.72,71340.74,39.0,0.82127,0.00013,12.59084]
[1775664072972,42.72,71342.04,39.0,0.82144,0.00013,12.58366]
[1775664073979,42.72,71345.02,39.0,0.82182,0.00013,12.56732]
[1775664074986,42.72,71343.79,39.0,0.82166,0.00013,12.57395]
[1775664076088,42.72,71343.79,39.0,0.82166,0.00013,12.57395]
[1775664077095,42.72,71344.06,39.0,0.8217,0.00013,12.57242]
[1775664077187,42.72,71344.06,39.0,0.8217,0.00013,12.57242]
[1775664077215,42.72,71344.91,39.0,0.82181,0.00013,12.56771]
[1775664078009,42.72,71346.37,39.0,0.82199,0.00013,12.55969]
[1775664079015,42.72,71343.85,39.0,0.82168,0.00013,12.57337]
[1775664080028,42.72,71342.69,39.0,0.82153,0.00013,12.57964]
[1775664081032,42.71,71329.57,39.0,0.81986,0.00013,12.65107]
[1775664082040,42.72,71320.49,39.0,0.8187,0.00013,12.70057]
[1775664083046,42.72,71320.02,39.0,0.81864,0.00013,12.70312]
[1775664084054,42.71,71320.57,39.0,0.81871,0.00013,12.70006]
[1775664089089,42.71,71320.04,39.0,0.81865,0.00013,12.70262]
[1775664091103,42.71,71316.95,39.0,0.81831,0.00013,12.71463]
[1775664092110,42.71,71312.29,39.0,0.81771,0.00013,12.74001]
[1775664093117,42.71,71310.94,39.0,0.81753,0.00013,12.74737]
[1775664098821,42.71,71311.44,39.0,0.8176,0.00013,12.74461]
[1775664099689,42.71,71311.44,39.0,0.8176,0.00013,12.74457]
[1775664099784,42.71,71303.65,39.0,0.8166,0.00013,12.78688]
[1775664100093,42.71,71303.65,39.0,0.8166,0.00013,12.78688]
[1775664100166,42.71,71300.39,39.0,0.81617,0.00013,12.80456]
[1775664101173,42.71,71303.18,39.0,0.81654,0.00013,12.78935]
[1775664101944,42.71,71303.18,39.0,0.81654,0.00013,12.78935]
[1775664102179,42.71,71304.89,39.0,0.81676,0.00013,12.77998]
[1775664107215,42.71,71303.15,39.0,0.81654,0.00013,12.78911]
[1775664108649,42.71,71303.15,39.0,0.81654,0.00013,12.78911]
[1775664108710,42.71,71300.33,39.0,0.81618,0.00013,12.80436]
[1775664109311,42.71,71300.33,39.0,0.81618,0.00013,12.80436]
[1775664109693,42.71,71300.33,39.0,0.81618,0.00013,12.80436]
[1775664109707,42.71,71301.63,39.0,0.81635,0.00013,12.79724]
[1775664110237,42.71,71303.08,39.0,0.81654,0.00013,12.78927]
[1775664112072,42.71,71303.94,39.0,0.81665,0.00013,12.78452]
[1775664115340,42.71,71302.29,39.0,0.81644,0.00013,12.79328]
[1775664115376,42.71,71300.89,39.0,0.81626,0.00013,12.80081]
[1775664117163,42.71,71300.87,39.0,0.81626,0.00013,12.80084]
[1775664117513,42.71,71300.87,39.0,0.81626,0.00013,12.80084]
[1775664118446,42.71,71301.18,39.0,0.8163,0.00013,12.79907]
[1775664118983,42.71,71301.5,39.0,0.81635,0.00013,12.79725]
[1775664119577,42.71,71302.83,39.0,0.81652,0.00013,12.78995]
[1775664120565,42.71,71302.83,39.0,0.81652,0.00013,12.78995]
[1775664121320,42.71,71313.0,39.0,0.81783,0.00013,12.73461]
[1775664122683,42.71,71313.0,39.0,0.81783,0.00013,12.73461]
[1775664122709,42.71,71321.62,39.0,0.81895,0.00013,12.68732]
[1775664123333,42.7,71324.25,39.0,0.81929,0.00013,12.67275]
[1775664125346,42.7,71324.47,39.0,0.81933,0.00013,12.67116]
[1775664126354,42.7,71327.91,39.0,0.81977,0.00013,12.65224]
[1775664127361,42.7,71333.23,39.0,0.82045,0.00013,12.62306]
[1775664128892,42.7,71333.23,39.0,0.82045,0.00013,12.62306]
[1775664128368,42.7,71335.97,39.0,0.82081,0.00013,12.60796]
[1775664129374,42.7,71340.55,39.0,0.82139,0.00013,12.58286]
[1775664130381,42.7,71342.57,39.0,0.82165,0.00013,12.57163]
[1775664130933,42.7,71342.57,39.0,0.82165,0.00013,12.57163]
[1775664131389,42.7,71340.48,39.0,0.82139,0.00013,12.58295]
[1775664135416,42.7,71341.66,39.0,0.82154,0.00013,12.57623]
[1775664136424,42.7,71343.59,39.0,0.82179,0.00013,12.56563]
[1775664138642,42.7,71343.78,39.0,0.82182,0.00013,12.56453]
[1775664138659,42.7,71340.56,39.0,0.82141,0.00013,12.58204]
[1775664139770,42.7,71340.56,39.0,0.82141,0.00013,12.58204]
[1775664139866,42.7,71342.68,39.0,0.82168,0.00013,12.57042]
[1775664140211,42.7,71342.68,39.0,0.82168,0.00013,12.57042]
[1775664141356,42.7,71342.96,39.0,0.82172,0.00013,12.56881]
[1775664143384,42.7,71341.92,39.0,0.82159,0.00013,12.57443]
[1775664145193,42.7,71341.87,39.0,0.82158,0.00013,12.57451]
[1775664145488,42.69,71340.65,39.0,0.82143,0.00013,12.5811]
[1775664146571,42.69,71340.65,39.0,0.82143,0.00013,12.5811]
[1775664148555,42.69,71339.73,39.0,0.82132,0.00013,12.58605]
[1775664149517,42.69,71337.06,39.0,0.82098,0.00013,12.60038]
[1775664152537,42.69,71338.57,39.0,0.82123,0.00013,12.58708]
[1775664156566,42.69,71337.48,39.0,0.8211,0.00013,12.59269]
[1775664160593,42.69,71340.43,39.0,0.82148,0.00013,12.57624]
[1775664161483,42.69,71340.43,39.0,0.82148,0.00013,12.57624]
[1775664161511,42.69,71340.43,39.0,0.82148,0.00013,12.57624]
[1775664161600,42.69,71343.8,39.0,0.82191,0.00013,12.55776]
[1775664162608,42.69,71345.71,39.0,0.82215,0.00013,12.54727]
[1775664163489,42.69,71345.71,39.0,0.82215,0.00013,12.54727]
[1775664164893,42.69,71346.53,39.0,0.82226,0.00013,12.54274]
[1775664165629,42.69,71348.28,39.0,0.82248,0.00013,12.53313]
[1775664166938,42.69,71348.28,39.0,0.82248,0.00013,12.53313]
[1775664170319,42.69,71349.62,39.0,0.82265,0.00013,12.52576]
[1775664170664,42.69,71356.35,39.0,0.8235,0.00013,12.48899]
[1775664171671,42.69,71358.53,39.0,0.82378,0.00013,12.47707]
[1775664172338,42.69,71358.53,39.0,0.82378,0.00013,12.47707]
[1775664175699,42.69,71356.78,39.0,0.82355,0.00013,12.48684]
[1775664178223,42.69,71357.7,39.0,0.82366,0.00013,12.48191]
[1775664178720,42.69,71364.39,39.0,0.82451,0.00013,12.44525]
[1775664179727,42.69,71363.03,39.0,0.82434,0.00013,12.45247]
[1775664180255,42.69,71363.03,39.0,0.82434,0.00013,12.45247]
[1775664180734,42.69,71361.66,39.0,0.82417,0.00013,12.45979]
[1775664184762,42.68,71363.02,39.0,0.82436,0.00013,12.45161]
[1775664188790,42.68,71362.09,39.0,0.82426,0.00013,12.45598]
[1775664189449,42.68,71362.09,39.0,0.82426,0.00013,12.45598]
[1775664189797,42.68,71365.2,39.0,0.82465,0.00013,12.4388]
[1775664190804,42.68,71368.1,39.0,0.82502,0.00013,12.42275]
[1775664195839,42.68,71367.97,39.0,0.82502,0.00013,12.42274]
[1775664200876,42.67,71367.35,39.0,0.82496,0.00013,12.42542]
[1775664205911,42.67,71367.15,39.0,0.82495,0.00013,12.42573]
[1775664207926,42.67,71373.74,39.0,0.82578,0.00012,12.38935]
[1775664208933,42.67,71372.86,39.0,0.82568,0.00013,12.39401]
[1775664210946,42.67,71371.34,39.0,0.82549,0.00013,12.40214]
[1775664211954,42.67,71366.86,39.0,0.82498,0.00013,12.42177]
[1775664213970,42.67,71349.89,39.0,0.82284,0.00013,12.51457]
[1775664214192,42.67,71349.89,39.0,0.82284,0.00013,12.51457]
[1775664214976,42.67,71334.77,39.0,0.82092,0.00013,12.59725]
[1775664215983,42.67,71336.4,39.0,0.82113,0.00013,12.58837]
[1775664216990,42.67,71336.28,39.0,0.82112,0.00013,12.58893]
[1775664222018,42.67,71336.75,39.0,0.82119,0.00013,12.58593]
[1775664222089,42.67,71338.02,39.0,0.82135,0.00013,12.57892]
[1775664224333,42.67,71338.13,39.0,0.82137,0.00013,12.57831]
[1775664224341,42.67,71339.48,39.0,0.82154,0.00013,12.5708]
[1775664225047,42.67,71354.67,39.0,0.82346,0.00013,12.48781]
[1775664226053,42.66,71364.95,39.0,0.82476,0.00013,12.43124]
[1775664227536,42.66,71365.55,39.0,0.82485,0.00013,12.42738]
[1775664228068,42.66,71366.23,39.0,0.82494,0.00013,12.42349]
[1775664231089,42.66,71368.02,39.0,0.82518,0.00013,12.41323]
[1775664236124,42.66,71366.53,39.0,0.825,0.00013,12.42068]
[1775664237132,42.66,71365.14,39.0,0.82483,0.00013,12.42815]
[1775664238138,42.66,71368.31,39.0,0.82523,0.00013,12.41065]
[1775664241160,42.65,71369.42,39.0,0.82538,0.00013,12.40414]
[1775664242167,42.65,71371.33,39.0,0.82562,0.00013,12.39355]
[1775664245188,42.65,71374.08,39.0,0.82598,0.00012,12.37813]
[1775664246195,42.65,71378.41,39.0,0.82652,0.00012,12.35429]
[1775664250223,42.65,71381.94,39.0,0.82697,0.00012,12.33466]
[1775664251974,42.65,71381.94,39.0,0.82697,0.00012,12.33466]
[1775664252038,42.65,71384.51,39.0,0.82729,0.00012,12.32051]
[1775664253452,42.65,71385.62,39.0,0.82743,0.00012,12.31437]
[1775664255945,42.65,71386.18,39.0,0.8275,0.00012,12.31128]
[1775664256265,42.65,71384.19,39.0,0.82725,0.00012,12.32218]
[1775664257441,42.65,71381.24,39.0,0.82688,0.00012,12.33834]
[1775664258506,42.65,71382.92,39.0,0.82709,0.00012,12.32911]
[1775664259709,42.65,71382.92,39.0,0.82709,0.00012,12.32911]
[1775664259736,42.65,71389.08,39.0,0.82786,0.00012,12.29529]
[1775664261300,42.65,71386.26,39.0,0.82751,0.00012,12.31074]
[1775664262307,42.65,71385.25,39.0,0.82738,0.00012,12.31628]
[1775664267342,42.65,71380.45,39.0,0.82679,0.00012,12.34254]
[1775664268349,42.65,71379.31,39.0,0.82664,0.00012,12.34877]
[1775664270362,42.65,71380.72,39.0,0.82682,0.00012,12.34094]
[1775664275398,42.65,71379.94,39.0,0.82678,0.00012,12.34022]
[1775664279425,42.65,71380.84,39.0,0.82689,0.00012,12.3351]
[1775664282447,42.65,71370.22,39.0,0.82557,0.00013,12.39317]
[1775664283453,42.65,71367.33,39.0,0.82521,0.00013,12.40896]
[1775664284502,42.65,71367.33,39.0,0.82521,0.00013,12.40896]
[1775664284704,42.65,71367.33,39.0,0.82521,0.00013,12.40896]
[1775664284775,42.65,71367.33,39.0,0.82521,0.00013,12.40896]
[1775664284911,42.65,71367.33,39.0,0.82521,0.00013,12.40896]
[1775664285014,42.65,71354.55,39.0,0.8236,0.00013,12.47907]
[1775664285914,42.65,71354.55,39.0,0.8236,0.00013,12.47907]
[1775664285985,42.65,71337.9,39.0,0.82148,0.00013,12.57036]
[1775664286921,42.65,71314.44,39.0,0.81848,0.00013,12.69852]
[1775664287494,42.66,71305.53,39.0,0.81726,0.00013,12.75041]
[1775664288572,42.66,71305.53,39.0,0.81726,0.00013,12.75041]
[1775664288839,42.66,71316.93,39.0,0.81872,0.00013,12.6884]
[1775664289711,42.66,71316.93,39.0,0.81872,0.00013,12.6884]
[1775664289793,42.66,71328.01,39.0,0.82014,0.00013,12.62786]
[1775664290509,42.66,71334.5,39.0,0.82098,0.00013,12.59224]
[1775664291517,42.66,71336.97,39.0,0.82129,0.00013,12.57862]
[1775664293531,42.66,71338.37,39.0,0.82148,0.00013,12.57082]
[1775664294684,42.66,71340.03,39.0,0.82169,0.00013,12.56168]
[1775664295823,42.66,71340.03,39.0,0.82169,0.00013,12.56168]
[1775664296552,42.66,71345.78,39.0,0.82242,0.00013,12.53017]
[1775664297559,42.66,71347.16,39.0,0.8226,0.00013,12.52258]
[1775664298566,42.66,71349.4,39.0,0.82288,0.00013,12.51033]
[1775664299573,42.66,71350.84,39.0,0.82306,0.00013,12.50246]
[1775664300580,42.66,71353.4,39.0,0.82339,0.00013,12.48835]
[1775664302594,42.66,71355.27,39.0,0.82363,0.00013,12.47801]
[1775664304608,42.66,71353.1,39.0,0.82335,0.00013,12.4899]
[1775664305615,42.66,71348.09,39.0,0.82272,0.00013,12.51732]
[1775664306623,42.66,71346.83,39.0,0.82256,0.00013,12.52423]
[1775664308645,42.66,71349.69,39.0,0.82292,0.00013,12.50857]
[1775664309650,42.66,71351.33,39.0,0.82313,0.00013,12.49958]
[1775664310714,42.66,71351.33,39.0,0.82313,0.00013,12.49958]
[1775664311345,42.66,71351.89,39.0,0.8232,0.00013,12.49652]
[1775664311663,42.66,71350.42,39.0,0.82301,0.00013,12.50456]
[1775664314685,42.66,71342.97,39.0,0.82207,0.00013,12.54531]
[1775664316699,42.66,71345.67,39.0,0.82241,0.00013,12.53055]
[1775664318713,42.66,71347.02,39.0,0.82258,0.00013,12.52313]
[1775664319526,42.66,71347.02,39.0,0.82258,0.00013,12.52313]
[1775664319658,42.66,71347.02,39.0,0.82258,0.00013,12.52313]
[1775664319725,42.66,71360.99,39.0,0.82435,0.00013,12.44674]
[1775664320610,42.66,71360.99,39.0,0.82435,0.00013,12.44674]
[1775664320729,42.66,71376.12,39.0,0.82625,0.00012,12.36363]
[1775664321735,42.66,71375.96,39.0,0.82623,0.00012,12.36432]
[1775664322872,42.66,71375.81,39.0,0.82621,0.00012,12.36506]
[1775664323754,42.66,71378.35,39.0,0.82653,0.00012,12.35107]
[1775664325768,42.66,71382.0,39.0,0.82699,0.00012,12.33093]
[1775664326782,42.66,71382.0,39.0,0.82699,0.00012,12.33093]
[1775664326786,42.66,71369.32,39.0,0.82541,0.00013,12.40046]
[1775664329796,42.66,71366.69,39.0,0.82507,0.00013,12.41528]
[1775664331810,42.66,71368.84,39.0,0.82539,0.00013,12.39873]
[1775664336846,42.66,71369.06,39.0,0.82542,0.00013,12.39735]
[1775664337853,42.66,71373.57,39.0,0.82598,0.00013,12.37252]
[1775664341491,42.65,71374.2,39.0,0.82607,0.00012,12.36877]
[1775664341496,42.65,71374.2,39.0,0.82607,0.00012,12.36877]
[1775664341881,42.65,71389.35,39.0,0.82796,0.00012,12.28564]
[1775664342887,42.65,71393.62,39.0,0.82849,0.00012,12.26199]
[1775664343894,42.65,71393.21,39.0,0.82844,0.00012,12.26426]
[1775664345136,42.65,71393.21,39.0,0.82844,0.00012,12.26426]
[1775664344902,42.65,71390.61,39.0,0.82812,0.00012,12.27857]
[1775664346916,42.65,71392.22,39.0,0.82832,0.00012,12.26982]
[1775664352958,42.66,71392.33,39.0,0.82832,0.00012,12.26946]
[1775664355979,42.66,71390.66,39.0,0.82811,0.00012,12.27875]
[1775664361831,42.66,71390.48,39.0,0.82809,0.00012,12.27986]
[1775664362041,42.66,71380.78,39.0,0.82688,0.00012,12.33309]
[1775664363037,42.66,71371.69,39.0,0.82575,0.00013,12.38292]
[1775664364045,42.66,71371.56,39.0,0.82573,0.00013,12.38359]
[1775664365052,42.66,71372.36,39.0,0.82583,0.00013,12.3791]
[1775664368073,42.65,71375.07,39.0,0.82618,0.00012,12.36396]
[1775664372101,42.65,71370.24,39.0,0.82558,0.00013,12.39008]
[1775664373108,42.65,71366.42,39.0,0.82511,0.00013,12.41091]
[1775664374114,42.65,71371.08,39.0,0.82569,0.00013,12.38542]
[1775664375122,42.65,71375.48,39.0,0.82624,0.00012,12.36118]
[1775664376129,42.65,71377.59,39.0,0.82651,0.00012,12.34952]
[1775664378805,42.65,71377.41,39.0,0.82649,0.00012,12.35037]
[1775664379037,42.65,71377.41,39.0,0.82649,0.00012,12.35037]
[1775664379151,42.65,71390.22,39.0,0.82808,0.00012,12.28008]
[1775664380158,42.65,71400.14,39.0,0.82931,0.00012,12.22559]
[1775664381165,42.65,71399.68,39.0,0.82925,0.00012,12.22814]
[1775664382172,42.65,71398.81,39.0,0.82914,0.00012,12.23302]
[1775664382716,42.65,71398.81,39.0,0.82914,0.00012,12.23302]
[1775664385194,42.65,71396.97,39.0,0.82891,0.00012,12.24339]
[1775664386200,42.65,71394.85,39.0,0.82865,0.00012,12.25511]
[1775664387207,42.65,71396.27,39.0,0.82882,0.00012,12.24741]
[1775664392242,42.66,71397.56,39.0,0.82902,0.00012,12.23597]
[1775664395263,42.66,71395.03,39.0,0.8287,0.00012,12.2501]
[1775664396269,42.66,71393.98,39.0,0.82857,0.00012,12.25594]
[1775664397277,42.66,71392.29,39.0,0.82836,0.00012,12.26527]
[1775664399292,42.66,71394.99,39.0,0.82869,0.00012,12.25057]
[1775664400937,42.66,71395.99,39.0,0.82881,0.00012,12.24513]
[1775664402494,42.66,71396.23,39.0,0.82884,0.00012,12.24388]
[1775664403500,42.66,71395.98,39.0,0.82881,0.00012,12.24532]
[1775664403534,42.66,71401.83,39.0,0.82953,0.00012,12.21314]
[1775664404328,42.66,71405.03,39.0,0.82993,0.00012,12.1955]
[1775664406357,42.66,71404.4,39.0,0.82985,0.00012,12.19891]
[1775664411391,42.66,71404.36,39.0,0.82985,0.00012,12.19903]
[1775664415961,42.66,71401.59,39.0,0.8295,0.00012,12.21476]
[1775664421212,42.66,71402.36,39.0,0.82958,0.00012,12.21101]
[1775664421462,42.66,71399.57,39.0,0.82923,0.00012,12.22655]
[1775664424482,42.66,71398.19,39.0,0.82906,0.00012,12.23442]
[1775664428406,42.66,71397.91,39.0,0.82902,0.00012,12.23622]
[1775664428647,42.66,71405.55,39.0,0.82996,0.00012,12.19438]
[1775664429517,42.66,71415.02,39.0,0.83112,0.00012,12.1423]
[1775664431537,42.66,71414.85,39.0,0.8311,0.00012,12.14323]
[1775664434557,42.66,71419.71,39.0,0.8317,0.00012,12.11639]
[1775664437579,42.66,71423.58,39.0,0.83218,0.00012,12.09492]
[1775664438586,42.66,71421.2,39.0,0.83189,0.00012,12.10794]
[1775664443621,42.66,71418.97,39.0,0.83162,0.00012,12.11996]
[1775664444895,42.66,71418.97,39.0,0.83162,0.00012,12.11996]
[1775664444948,42.66,71416.55,39.0,0.83132,0.00012,12.1332]
[1775664445635,42.66,71400.61,39.0,0.82936,0.00012,12.2208]
[1775664446642,42.66,71397.69,39.0,0.829,0.00012,12.23689]
[1775664447648,42.66,71397.37,39.0,0.82896,0.00012,12.2386]
[1775664448715,42.66,71397.37,39.0,0.82896,0.00012,12.2386]
[1775664448916,42.66,71396.79,39.0,0.82889,0.00012,12.24171]
[1775664450262,42.66,71390.97,39.0,0.82817,0.00012,12.27356]
[1775664451162,42.66,71390.97,39.0,0.82817,0.00012,12.27356]
[1775664451227,42.66,71387.13,39.0,0.82774,0.00012,12.2899]
[1775664452247,42.66,71382.95,39.0,0.82722,0.00012,12.31285]
[1775664452796,42.66,71391.95,39.0,0.82834,0.00012,12.26351]
[1775664453690,42.66,71394.06,39.0,0.8286,0.00012,12.25192]
[1775664456247,42.66,71394.47,39.0,0.82865,0.00012,12.24972]
[1775664455705,42.66,71390.51,39.0,0.82816,0.00012,12.2715]
[1775664456281,42.66,71390.51,39.0,0.82816,0.00012,12.2715]
[1775664456288,42.66,71390.51,39.0,0.82816,0.00012,12.2715]
[1775664456712,42.66,71399.6,39.0,0.82928,0.00012,12.2217]
[1775664457283,42.66,71399.6,39.0,0.82928,0.00012,12.2217]
[1775664457719,42.66,71414.21,39.0,0.83109,0.00012,12.14124]
[1775664458976,42.66,71419.08,39.0,0.83169,0.00012,12.11429]
[1775664459736,42.66,71419.41,39.0,0.83173,0.00012,12.11239]
[1775664460320,42.66,71419.41,39.0,0.83173,0.00012,12.11239]
[1775664464815,42.66,71419.28,39.0,0.83172,0.00012,12.11289]
[1775664464943,42.66,71418.24,39.0,0.83159,0.00012,12.11856]
[1775664465775,42.66,71416.88,39.0,0.83143,0.00012,12.12597]
[1775664466781,42.66,71414.56,39.0,0.83114,0.00012,12.13866]
[1775664469122,42.66,71413.95,39.0,0.83107,0.00012,12.14194]
[1775664474838,42.66,71413.66,39.0,0.83105,0.00012,12.14288]
[1775664480880,42.65,71413.2,39.0,0.831,0.00012,12.14485]
[1775664482895,42.65,71414.29,39.0,0.83114,0.00012,12.13868]
[1775664484909,42.65,71412.57,39.0,0.83094,0.00012,12.14795]
[1775664488937,42.65,71411.41,39.0,0.8308,0.00012,12.15394]
[1775664489558,42.65,71411.41,39.0,0.8308,0.00012,12.15394]
[1775664489769,42.65,71411.41,39.0,0.8308,0.00012,12.15394]
[1775664489788,42.65,71411.41,39.0,0.8308,0.00012,12.15394]
[1775664490007,42.65,71411.41,39.0,0.8308,0.00012,12.15394]
[1775664490064,42.65,71402.58,39.0,0.82972,0.00012,12.20233]
[1775664490620,42.65,71402.58,39.0,0.82972,0.00012,12.20233]
[1775664490936,42.65,71402.58,39.0,0.82972,0.00012,12.20233]
[1775664490951,42.65,71391.11,39.0,0.8283,0.00012,12.26532]
[1775664492965,42.65,71391.25,39.0,0.82832,0.00012,12.26442]
[1775664494101,42.65,71389.06,39.0,0.82805,0.00012,12.27633]
[1775664494979,42.65,71384.87,39.0,0.82753,0.00012,12.29935]
[1775664496169,42.65,71379.58,39.0,0.82687,0.00012,12.32838]
[1775664496993,42.65,71376.25,39.0,0.82645,0.00012,12.34663]
[1775664499007,42.65,71373.58,39.0,0.82612,0.00013,12.36117]
[1775664500014,42.65,71371.65,39.0,0.82588,0.00013,12.37168]
[1775664502028,42.65,71369.26,39.0,0.82559,0.00013,12.3846]
[1775664504042,42.65,71368.1,39.0,0.82544,0.00013,12.39075]
[1775664505200,42.65,71368.1,39.0,0.82544,0.00013,12.39075]
[1775664506056,42.65,71365.45,39.0,0.82512,0.00013,12.40503]
[1775664509077,42.64,71361.74,39.0,0.82466,0.00013,12.42495]
[1775664511090,42.64,71363.9,39.0,0.82499,0.00013,12.40803]
[1775664512098,42.64,71366.14,39.0,0.82527,0.00013,12.39561]
[1775664513105,42.64,71368.32,39.0,0.82555,0.00013,12.38353]
[1775664516666,42.64,71368.67,39.0,0.8256,0.00013,12.38128]
[1775664518038,42.64,71368.97,39.0,0.82564,0.00013,12.37953]
[1775664518093,42.64,71368.97,39.0,0.82564,0.00013,12.37953]
[1775664518216,42.64,71368.97,39.0,0.82564,0.00013,12.37953]
[1775664518228,42.64,71367.04,39.0,0.8254,0.00013,12.39]
[1775664518548,42.64,71367.04,39.0,0.8254,0.00013,12.39]
[1775664518594,42.64,71367.04,39.0,0.8254,0.00013,12.39]
[1775664519098,42.64,71367.04,39.0,0.8254,0.00013,12.39]
[1775664519155,42.64,71356.9,39.0,0.82413,0.00013,12.44541]
[1775664521170,42.64,71356.77,39.0,0.82412,0.00013,12.44582]
[1775664526204,42.63,71359.71,39.0,0.82451,0.00013,12.42879]
[1775664527210,42.63,71361.78,39.0,0.82477,0.00013,12.41727]
[1775664528218,42.63,71363.51,39.0,0.82499,0.00013,12.40764]
[1775664538288,42.63,71363.11,39.0,0.82497,0.00013,12.40846]
[1775664541309,42.63,71361.46,39.0,0.82478,0.00013,12.41709]
[1775664542316,42.63,71358.07,39.0,0.82435,0.00013,12.43552]
[1775664547352,42.62,71358.7,39.0,0.82445,0.00013,12.43124]
[1775664551379,42.62,71360.05,39.0,0.82463,0.00013,12.42319]
[1775664553394,42.62,71357.89,39.0,0.82437,0.00013,12.43471]
[1775664555306,42.62,71357.89,39.0,0.82437,0.00013,12.43471]
[1775664555348,42.62,71357.89,39.0,0.82437,0.00013,12.43471]
[1775664555356,42.62,71354.39,39.0,0.82394,0.00013,12.45357]
[1775664556036,42.62,71354.39,39.0,0.82394,0.00013,12.45357]
[1775664556114,42.62,71344.15,39.0,0.82264,0.00013,12.50944]
[1775664557292,42.62,71344.15,39.0,0.82264,0.00013,12.50944]
[1775664557318,42.62,71338.85,39.0,0.82197,0.00013,12.53852]
[1775664557430,42.62,71333.21,39.0,0.82125,0.00013,12.56936]
[1775664559356,42.62,71333.21,39.0,0.82125,0.00013,12.56936]
[1775664560451,42.62,71331.47,39.0,0.82103,0.00013,12.57873]
[1775664563827,42.62,71332.27,39.0,0.82114,0.00013,12.57422]
[1775664563839,42.62,71336.11,39.0,0.82163,0.00013,12.55316]
[1775664564407,42.62,71336.11,39.0,0.82163,0.00013,12.55316]
[1775664564480,42.61,71348.16,39.0,0.82316,0.00013,12.48714]
[1775664565712,42.61,71348.16,39.0,0.82316,0.00013,12.48714]
[1775664566277,42.61,71348.16,39.0,0.82316,0.00013,12.48714]
[1775664566316,42.61,71348.16,39.0,0.82316,0.00013,12.48714]
[1775664566493,42.61,71349.93,39.0,0.82339,0.00013,12.47736]
[1775664571390,42.61,71350.35,39.0,0.82344,0.00013,12.4751]
[1775664571528,42.61,71347.43,39.0,0.82312,0.00013,12.48632]
[1775664573542,42.61,71345.95,39.0,0.82293,0.00013,12.49443]
[1775664574549,42.61,71340.02,39.0,0.82218,0.00013,12.52686]
[1775664575556,42.61,71338.88,39.0,0.82203,0.00013,12.53308]
[1775664577153,42.61,71338.88,39.0,0.82203,0.00013,12.53308]
[1775664577205,42.61,71338.88,39.0,0.82203,0.00013,12.53308]
[1775664578313,42.61,71338.79,39.0,0.82202,0.00013,12.53352]
[1775664578328,42.61,71338.79,39.0,0.82202,0.00013,12.53352]
[1775664578360,42.61,71335.5,39.0,0.82161,0.00013,12.55144]
[1775664578450,42.61,71335.5,39.0,0.82161,0.00013,12.55144]
[1775664578579,42.61,71331.34,39.0,0.82108,0.00013,12.57416]
[1775664580298,42.61,71331.34,39.0,0.82108,0.00013,12.57416]
[1775664580327,42.61,71327.97,39.0,0.82065,0.00013,12.59253]
[1775664582606,42.61,71331.56,39.0,0.82111,0.00013,12.57268]
[1775664585166,42.61,71331.3,39.0,0.82108,0.00013,12.57401]
[1775664585626,42.61,71326.48,39.0,0.82047,0.00013,12.60021]
[1775664587184,42.61,71326.48,39.0,0.82047,0.00013,12.60021]
[1775664587228,42.61,71323.64,39.0,0.8201,0.00013,12.61565]
[1775664587521,42.61,71323.64,39.0,0.8201,0.00013,12.61565]
[1775664587539,42.61,71323.64,39.0,0.8201,0.00013,12.61565]
[1775664587568,42.61,71323.64,39.0,0.8201,0.00013,12.61565]
[1775664587755,42.61,71323.64,39.0,0.8201,0.00013,12.61565]
[1775664587816,42.61,71323.64,39.0,0.8201,0.00013,12.61565]
[1775664588083,42.61,71316.81,39.0,0.81923,0.00013,12.65283]
[1775664588582,42.61,71316.81,39.0,0.81923,0.00013,12.65283]
[1775664588764,42.61,71316.81,39.0,0.81923,0.00013,12.65283]
[1775664588816,42.61,71316.81,39.0,0.81923,0.00013,12.65283]
[1775664588846,42.61,71305.56,39.0,0.81778,0.00013,12.71433]
[1775664589502,42.61,71305.56,39.0,0.81778,0.00013,12.71433]
[1775664590115,42.61,71305.56,39.0,0.81778,0.00013,12.71433]
[1775664590205,42.61,71303.95,39.0,0.81757,0.00013,12.72321]
[1775664590663,42.61,71302.6,39.0,0.8174,0.00013,12.73032]
[1775664592677,42.61,71304.06,39.0,0.8176,0.00013,12.72212]
[1775664594049,42.61,71304.06,39.0,0.8176,0.00013,12.72212]
[1775664594053,42.61,71302.1,39.0,0.81735,0.00013,12.73254]
[1775664595713,42.61,71301.2,39.0,0.81724,0.00013,12.7372]
[1775664596162,42.61,71298.49,39.0,0.81689,0.00013,12.75169]
[1775664596706,42.61,71290.01,39.0,0.81579,0.00013,12.79785]
[1775664597749,42.61,71290.01,39.0,0.81579,0.00013,12.79785]
[1775664597844,42.61,71288.34,39.0,0.81558,0.00013,12.80692]
[1775664598720,42.61,71294.45,39.0,0.81637,0.00013,12.77359]
[1775664602749,42.61,71292.91,39.0,0.81618,0.00013,12.78167]
[1775664604763,42.6,71297.09,39.0,0.81673,0.00013,12.75854]
[1775664606212,42.6,71297.09,39.0,0.81673,0.00013,12.75854]
[1775664606285,42.6,71300.84,39.0,0.81722,0.00013,12.73779]
[1775664607784,42.6,71299.15,39.0,0.81702,0.00013,12.74644]
[1775664608791,42.6,71293.14,39.0,0.81624,0.00013,12.77889]
[1775664610805,42.6,71289.93,39.0,0.81584,0.00013,12.79599]
[1775664611812,42.6,71287.58,39.0,0.81553,0.00013,12.80871]
[1775664615348,42.6,71290.47,39.0,0.81591,0.00013,12.79268]
[1775664616847,42.6,71294.01,39.0,0.81638,0.00013,12.77322]
[1775664620875,42.59,71292.76,39.0,0.81622,0.00013,12.77964]
[1775664625910,42.59,71293.94,39.0,0.81639,0.00013,12.77261]
[1775664629940,42.59,71290.77,39.0,0.816,0.00013,12.78885]
[1775664631952,42.59,71293.22,39.0,0.81637,0.00013,12.77059]
[1775664633969,42.58,71297.17,39.0,0.81689,0.00013,12.7488]
[1775664634976,42.58,71302.33,39.0,0.81756,0.00013,12.72048]
[1775664635982,42.58,71298.47,39.0,0.81707,0.00013,12.74135]
[1775664637462,42.58,71296.16,39.0,0.81677,0.00013,12.75381]
[1775664637997,42.58,71292.73,39.0,0.81633,0.00013,12.77247]
[1775664639466,42.58,71290.25,39.0,0.81601,0.00013,12.78593]
[1775664640712,42.58,71290.44,39.0,0.81603,0.00013,12.78484]
[1775664642718,42.58,71289.86,39.0,0.81596,0.00013,12.78786]
[1775664642726,42.58,71289.86,39.0,0.81596,0.00013,12.78786]
[1775664643086,42.58,71289.86,39.0,0.81596,0.00013,12.78786]
[1775664643137,42.58,71284.77,39.0,0.8153,0.00013,12.8155]
[1775664644039,42.58,71275.5,39.0,0.81409,0.00013,12.86585]
[1775664644775,42.58,71275.5,39.0,0.81409,0.00013,12.86585]
[1775664644784,42.58,71275.5,39.0,0.81409,0.00013,12.86585]
[1775664646053,42.58,71274.54,39.0,0.81397,0.00013,12.87081]
[1775664646805,42.58,71274.54,39.0,0.81397,0.00013,12.87081]
[1775664647060,42.58,71278.01,39.0,0.81443,0.00013,12.8518]
[1775664648067,42.58,71280.41,39.0,0.81475,0.00013,12.83858]
[1775664651088,42.58,71278.71,39.0,0.81453,0.00013,12.84743]
[1775664653102,42.58,71277.35,39.0,0.81436,0.00013,12.85456]
[1775664653697,42.58,71277.35,39.0,0.81436,0.00013,12.85456]
[1775664656126,42.57,71283.03,39.0,0.81511,0.00013,12.82323]
[1775664657133,42.57,71288.18,39.0,0.81579,0.00013,12.79505]
[1775664658140,42.57,71289.36,39.0,0.81594,0.00013,12.78852]
[1775664661161,42.57,71285.36,39.0,0.81543,0.00013,12.8101]
[1775664662169,42.57,71282.54,39.0,0.81506,0.00013,12.82539]
[1775664665189,42.57,71281.17,39.0,0.81489,0.00013,12.83253]
[1775664668073,42.57,71280.26,39.0,0.81478,0.00013,12.83725]
[1775664668110,42.57,71280.26,39.0,0.81478,0.00013,12.83725]
[1775664669218,42.57,71276.84,39.0,0.81434,0.00013,12.85561]
[1775664670131,42.57,71276.84,39.0,0.81434,0.00013,12.85561]
[1775664670225,42.57,71278.11,39.0,0.8145,0.00013,12.84858]
[1775664671709,42.57,71277.97,39.0,0.81449,0.00013,12.84919]
[1775664674582,42.57,71279.42,39.0,0.81469,0.00013,12.84091]
[1775664674597,42.57,71279.42,39.0,0.81469,0.00013,12.84091]
[1775664674714,42.57,71279.42,39.0,0.81469,0.00013,12.84091]
[1775664676630,42.56,71279.43,39.0,0.8147,0.00013,12.8406]
[1775664678281,42.56,71285.39,39.0,0.81548,0.00013,12.80789]
[1775664679288,42.56,71288.72,39.0,0.81592,0.00013,12.78962]
[1775664679780,42.56,71288.72,39.0,0.81592,0.00013,12.78962]
[1775664680295,42.56,71290.44,39.0,0.81614,0.00013,12.78014]
[1775664689361,42.56,71294.41,39.0,0.81669,0.00013,12.75722]
[1775664692381,42.55,71296.28,39.0,0.81699,0.00013,12.7417]
[1775664695611,42.55,71296.25,39.0,0.817,0.00013,12.74138]
[1775664699125,42.55,71297.0,39.0,0.8171,0.00013,12.73698]
[1775664699434,42.55,71308.52,39.0,0.8186,0.00013,12.67379]
[1775664700439,42.55,71325.62,39.0,0.8208,0.00013,12.58005]
[1775664701446,42.55,71326.07,39.0,0.82086,0.00013,12.5774]
[1775664702453,42.55,71324.77,39.0,0.8207,0.00013,12.58445]
[1775664703127,42.55,71324.77,39.0,0.8207,0.00013,12.58445]
[1775664703167,42.55,71324.77,39.0,0.8207,0.00013,12.58445]
[1775664704467,42.55,71322.52,39.0,0.82041,0.00013,12.59662]
[1775664705475,42.55,71324.23,39.0,0.82063,0.00013,12.5872]
[1775664706481,42.55,71331.0,39.0,0.8215,0.00013,12.55006]
[1775664707488,42.55,71332.64,39.0,0.82171,0.00013,12.541]
[1775664708495,42.55,71330.77,39.0,0.82147,0.00013,12.55121]
[1775664713529,42.55,71331.14,39.0,0.82152,0.00013,12.54907]
[1775664718564,42.54,71330.47,39.0,0.82144,0.00013,12.5526]
[1775664724607,42.54,71329.68,39.0,0.82134,0.00013,12.55675]
[1775664730142,42.54,71329.97,39.0,0.82138,0.00013,12.55502]
[1775664730244,42.54,71335.99,39.0,0.82215,0.00013,12.52195]
[1775664730649,42.54,71344.05,39.0,0.82318,0.00013,12.4777]
[1775664732458,42.54,71344.05,39.0,0.82318,0.00013,12.4777]
[1775664732453,42.54,71350.11,39.0,0.82395,0.00013,12.44431]
[1775664732770,42.54,71351.55,39.0,0.82414,0.00013,12.43619]
[1775664733670,42.54,71357.09,39.0,0.82484,0.00013,12.40562]
[1775664734802,42.54,71353.89,39.0,0.82444,0.00013,12.42302]
[1775664735685,42.54,71350.98,39.0,0.82408,0.00013,12.43887]
[1775664737466,42.54,71349.68,39.0,0.82391,0.00013,12.44585]
[1775664737698,42.54,71346.15,39.0,0.82347,0.00013,12.46505]
[1775664739713,42.54,71344.37,39.0,0.82325,0.00013,12.47444]
[1775664740720,42.54,71342.95,39.0,0.82308,0.00013,12.48203]
[1775664741727,42.54,71338.39,39.0,0.8225,0.00013,12.50682]
[1775664742734,42.53,71337.02,39.0,0.82233,0.00013,12.51411]
[1775664746762,42.53,71333.77,39.0,0.82193,0.00013,12.53146]
[1775664747769,42.53,71335.21,39.0,0.82211,0.00013,12.52359]
[1775664752804,42.53,71333.99,39.0,0.82201,0.00013,12.5255]
[1775664757839,42.53,71334.36,39.0,0.82205,0.00013,12.5235]
[1775664762874,42.53,71334.19,39.0,0.82203,0.00013,12.52446]
[1775664767179,42.53,71334.07,39.0,0.82202,0.00013,12.52513]
[1775664767228,42.53,71334.07,39.0,0.82202,0.00013,12.52513]
[1775664767280,42.53,71333.51,39.0,0.82194,0.00013,12.52821]
[1775664767908,42.53,71329.13,39.0,0.82138,0.00013,12.55221]
[1775664768916,42.53,71317.66,39.0,0.81992,0.00013,12.61498]
[1775664769923,42.53,71313.95,39.0,0.81944,0.00013,12.63524]
[1775664770929,42.53,71313.86,39.0,0.81943,0.00013,12.63563]
[1775664772944,42.53,71312.1,39.0,0.81921,0.00013,12.64498]
[1775664774882,42.53,71311.68,39.0,0.81916,0.00013,12.64714]
[1775664774960,42.53,71310.04,39.0,0.81895,0.00013,12.65596]
[1775664775967,42.53,71307.3,39.0,0.8186,0.00013,12.67079]
[1775664777138,42.53,71307.3,39.0,0.8186,0.00013,12.67079]
[1775664777166,42.53,71304.6,39.0,0.81826,0.00013,12.68538]
[1775664778231,42.53,71304.6,39.0,0.81826,0.00013,12.68538]
[1775664778236,42.53,71297.66,39.0,0.81736,0.00013,12.72318]
[1775664778988,42.53,71293.76,39.0,0.81686,0.00013,12.74435]
[1775664781002,42.53,71293.53,39.0,0.81684,0.00013,12.74525]
[1775664783402,42.52,71296.61,39.0,0.81724,0.00013,12.72806]
[1775664784027,42.52,71299.58,39.0,0.81763,0.00013,12.71165]
[1775664785177,42.52,71299.58,39.0,0.81763,0.00013,12.71165]
[1775664785610,42.52,71299.58,39.0,0.81763,0.00013,12.71165]
[1775664785269,42.52,71297.31,39.0,0.81734,0.00013,12.72388]
[1775664785700,42.52,71297.31,39.0,0.81734,0.00013,12.72388]
[1775664786043,42.52,71284.95,39.0,0.81574,0.00013,12.79132]
[1775664787050,42.52,71282.42,39.0,0.81541,0.00013,12.80514]
[1775664787643,42.52,71282.42,39.0,0.81541,0.00013,12.80514]
[1775664788057,42.52,71283.72,39.0,0.81558,0.00013,12.79797]
[1775664790071,42.52,71279.77,39.0,0.81507,0.00013,12.81933]
[1775664790630,42.52,71279.77,39.0,0.81507,0.00013,12.81933]
[1775664791078,42.52,71278.43,39.0,0.81489,0.00013,12.82656]
[1775664792085,42.52,71275.44,39.0,0.8145,0.00013,12.84274]
[1775664793092,42.52,71266.28,39.0,0.8133,0.00013,12.89249]
[1775664794099,42.52,71263.75,39.0,0.81297,0.00013,12.90612]
[1775664795105,42.52,71265.77,39.0,0.81324,0.00013,12.89495]
[1775664796112,42.52,71267.57,39.0,0.81349,0.00013,12.88496]
[1775664797120,42.52,71270.02,39.0,0.81381,0.00013,12.87144]
[1775664802155,42.51,71274.19,39.0,0.81438,0.00013,12.84793]
[1775664804169,42.51,71275.85,39.0,0.8146,0.00013,12.83861]
[1775664806182,42.51,71273.98,39.0,0.81436,0.00013,12.84855]
[1775664807190,42.51,71275.94,39.0,0.81462,0.00013,12.83775]
[1775664808876,42.51,71276.92,39.0,0.81475,0.00013,12.83228]
[1775664809210,42.51,71282.91,39.0,0.81554,0.00013,12.79952]
[1775664810216,42.51,71291.91,39.0,0.81672,0.00013,12.75021]
[1775664812230,42.51,71292.26,39.0,0.81682,0.00013,12.74324]
[1775664813244,42.51,71292.26,39.0,0.81682,0.00013,12.74324]
[1775664813268,42.51,71295.37,39.0,0.81722,0.00013,12.72616]
[1775664814331,42.51,71300.32,39.0,0.81787,0.00013,12.69901]
[1775664815518,42.51,71307.27,39.0,0.81877,0.00013,12.66092]
[1775664817227,42.51,71307.81,39.0,0.81884,0.00013,12.65789]
[1775664817753,42.51,71307.76,39.0,0.81883,0.00013,12.65814]
[1775664818272,42.51,71312.14,39.0,0.8194,0.00013,12.63402]
[1775664819279,42.51,71317.92,39.0,0.82015,0.00013,12.60222]
[1775664819682,42.51,71317.92,39.0,0.82015,0.00013,12.60222]
[1775664820286,42.51,71322.84,39.0,0.82078,0.00013,12.57515]
[1775664821136,42.51,71322.84,39.0,0.82078,0.00013,12.57515]
[1775664821477,42.5,71325.77,39.0,0.82116,0.00013,12.55889]
[1775664822063,42.5,71325.77,39.0,0.82116,0.00013,12.55889]
[1775664825321,42.5,71327.52,39.0,0.8214,0.00013,12.54869]
[1775664828342,42.5,71330.6,39.0,0.8218,0.00013,12.5314]
[1775664829348,42.5,71336.12,39.0,0.82251,0.00013,12.50098]
[1775664830355,42.5,71337.89,39.0,0.82274,0.00013,12.49113]
[1775664834884,42.5,71338.75,39.0,0.82286,0.00013,12.48596]
[1775664835391,42.5,71344.29,39.0,0.82356,0.00013,12.45545]
[1775664836058,42.5,71344.29,39.0,0.82356,0.00013,12.45545]
[1775664836398,42.5,71352.74,39.0,0.82463,0.00013,12.40894]
[1775664837511,42.5,71356.84,39.0,0.82516,0.00013,12.38622]
[1775664838412,42.49,71364.01,39.0,0.82606,0.00013,12.34668]
[1775664839419,42.49,71365.79,39.0,0.82629,0.00013,12.3368]
[1775664841433,42.49,71364.85,39.0,0.82617,0.00013,12.34189]
[1775664843446,42.49,71367.18,39.0,0.82646,0.00013,12.32901]
[1775664844454,42.49,71368.37,39.0,0.82661,0.00013,12.32243]
[1775664850496,42.49,71369.06,39.0,0.8267,0.00013,12.31855]
[1775664851503,42.49,71367.61,39.0,0.82652,0.00013,12.32651]
[1775664856538,42.49,71368.65,39.0,0.82665,0.00013,12.32071]
[1775664860565,42.49,71367.55,39.0,0.82652,0.00013,12.32671]
[1775664865601,42.49,71368.45,39.0,0.82663,0.00013,12.32169]
[1775664870636,42.49,71369.61,39.0,0.82678,0.00013,12.31524]
[1775664872649,42.49,71368.77,39.0,0.82672,0.00013,12.31505]
[1775664873486,42.49,71368.77,39.0,0.82672,0.00013,12.31505]
[1775664873657,42.49,71362.4,39.0,0.82592,0.00013,12.35009]
[1775664874122,42.49,71362.4,39.0,0.82592,0.00013,12.35009]
[1775664874446,42.49,71362.4,39.0,0.82592,0.00013,12.35009]
[1775664874663,42.49,71347.33,39.0,0.82402,0.00013,12.43291]
[1775664875671,42.49,71345.41,39.0,0.82377,0.00013,12.44354]
[1775664876682,42.49,71345.96,39.0,0.82384,0.00013,12.4405]
[1775664878692,42.49,71344.88,39.0,0.82371,0.00013,12.44624]
[1775664880706,42.49,71343.18,39.0,0.8235,0.00013,12.45525]
[1775664881388,42.49,71343.18,39.0,0.8235,0.00013,12.45525]
[1775664881713,42.49,71345.17,39.0,0.82376,0.00013,12.44428]
[1775664882264,42.49,71345.17,39.0,0.82376,0.00013,12.44428]
[1775664882631,42.49,71345.17,39.0,0.82376,0.00013,12.44428]
[1775664883352,42.49,71345.1,39.0,0.82375,0.00013,12.44462]
[1775664883727,42.49,71342.3,39.0,0.82339,0.00013,12.45997]
[1775664888762,42.49,71341.53,39.0,0.8233,0.00013,12.46395]
[1775664891850,42.49,71339.73,39.0,0.82308,0.00013,12.47353]
[1775664892789,42.49,71335.33,39.0,0.82252,0.00013,12.49768]
[1775664893797,42.49,71336.93,39.0,0.82273,0.00013,12.48883]
[1775664898831,42.48,71335.87,39.0,0.82261,0.00013,12.49401]
[1775664899839,42.48,71332.16,39.0,0.82213,0.00013,12.51439]
[1775664904874,42.49,71333.74,39.0,0.82233,0.00013,12.50577]
[1775664907895,42.49,71332.5,39.0,0.82217,0.00013,12.5126]
[1775664909774,42.49,71332.16,39.0,0.82213,0.00013,12.51447]
[1775664909909,42.49,71325.11,39.0,0.82123,0.00013,12.55314]
[1775664911429,42.49,71325.11,39.0,0.82123,0.00013,12.55314]
[1775664911496,42.49,71322.24,39.0,0.82086,0.00013,12.5689]
[1775664911923,42.49,71325.21,39.0,0.82124,0.00013,12.55259]
[1775664912930,42.48,71337.71,39.0,0.82284,0.00013,12.48384]
[1775664913801,42.48,71337.71,39.0,0.82284,0.00013,12.48384]
[1775664913937,42.48,71332.78,39.0,0.82222,0.00013,12.51072]
[1775664914947,42.48,71322.37,39.0,0.82088,0.00013,12.56787]
[1775664916960,42.48,71323.82,39.0,0.82107,0.00013,12.55991]
[1775664917968,42.48,71326.24,39.0,0.82138,0.00013,12.5466]
[1775664923002,42.48,71322.99,39.0,0.82097,0.00013,12.56432]
[1775664925019,42.48,71321.71,39.0,0.8208,0.00013,12.57128]
[1775664926962,42.48,71322.4,39.0,0.82089,0.00013,12.56745]
[1775664927036,42.48,71339.28,39.0,0.82305,0.00013,12.47478]
[1775664928548,42.48,71345.02,39.0,0.82379,0.00013,12.44293]
[1775664929050,42.48,71345.19,39.0,0.82381,0.00013,12.44179]
[1775664930432,42.48,71345.19,39.0,0.82381,0.00013,12.44179]
[1775664930523,42.48,71343.59,39.0,0.82361,0.00013,12.45042]
[1775664932972,42.48,71343.24,39.0,0.82362,0.00013,12.44732]
[1775664933078,42.48,71346.02,39.0,0.82398,0.00013,12.43198]
[1775664934085,42.48,71350.93,39.0,0.8246,0.00013,12.40483]
[1775664937105,42.48,71349.65,39.0,0.82445,0.00013,12.41148]
[1775664942141,42.47,71349.32,39.0,0.82442,0.00013,12.41267]
[1775664942981,42.47,71349.32,39.0,0.82442,0.00013,12.41267]
[1775664943148,42.47,71346.87,39.0,0.82411,0.00013,12.42601]
[1775664944013,42.47,71346.87,39.0,0.82411,0.00013,12.42601]
[1775664944156,42.47,71332.73,39.0,0.82232,0.00013,12.50364]
[1775664945163,42.47,71320.05,39.0,0.8207,0.00013,12.57316]
[1775664946170,42.47,71320.49,39.0,0.82075,0.00013,12.57062]
[1775664947177,42.47,71320.43,39.0,0.82075,0.00013,12.57073]
[1775664950201,42.47,71318.84,39.0,0.82055,0.00013,12.57922]
[1775664951208,42.47,71317.62,39.0,0.8204,0.00013,12.58586]
[1775664952461,42.47,71317.62,39.0,0.8204,0.00013,12.58586]
[1775664952552,42.47,71317.62,39.0,0.8204,0.00013,12.58586]
[1775664952638,42.47,71317.77,39.0,0.82042,0.00013,12.58498]
[1775664953222,42.47,71309.96,39.0,0.81941,0.00013,12.6277]
[1775664953817,42.47,71309.96,39.0,0.81941,0.00013,12.6277]
[1775664954229,42.47,71307.33,39.0,0.81907,0.00013,12.64217]
[1775664956586,42.47,71307.33,39.0,0.81907,0.00013,12.64218]
[1775664956647,42.47,71307.33,39.0,0.81907,0.00013,12.64218]
[1775664956657,42.47,71307.33,39.0,0.81907,0.00013,12.64218]
[1775664956681,42.47,71305.06,39.0,0.81878,0.00013,12.65447]
[1775664957249,42.47,71298.71,39.0,0.81796,0.00013,12.68921]
[1775664958683,42.47,71298.71,39.0,0.81796,0.00013,12.68921]
[1775664958722,42.47,71295.76,39.0,0.81758,0.00013,12.70532]
[1775664960703,42.47,71296.15,39.0,0.81763,0.00013,12.70313]
[1775664961631,42.47,71297.15,39.0,0.81776,0.00013,12.69757]
[1775664961982,42.47,71297.97,39.0,0.81787,0.00013,12.69288]
[1775664962376,42.47,71297.97,39.0,0.81787,0.00013,12.69288]
[1775664962404,42.47,71300.53,39.0,0.81821,0.00013,12.67867]
[1775664963180,42.47,71300.53,39.0,0.81821,0.00013,12.67867]
[1775664963365,42.47,71300.53,39.0,0.81821,0.00013,12.67867]
[1775664963383,42.47,71304.68,39.0,0.81875,0.00013,12.65576]
[1775664964399,42.47,71304.68,39.0,0.81875,0.00013,12.65576]
[1775664964405,42.47,71309.09,39.0,0.81933,0.00013,12.63142]
[1775664965305,42.47,71310.87,39.0,0.81956,0.00013,12.62152]
[1775664970266,42.46,71310.75,39.0,0.81955,0.00013,12.62173]
[1775664970341,42.46,71305.51,39.0,0.81888,0.00013,12.65031]
[1775664972046,42.46,71304.76,39.0,0.81879,0.00013,12.65431]
[1775664972354,42.46,71302.71,39.0,0.81852,0.00013,12.66538]
[1775664972953,42.46,71302.71,39.0,0.81852,0.00013,12.66538]
[1775664973765,42.46,71302.71,39.0,0.81852,0.00013,12.66538]
[1775664973776,42.46,71300.22,39.0,0.81821,0.00013,12.67886]
[1775664974369,42.46,71294.59,39.0,0.81748,0.00013,12.70949]
[1775664975375,42.46,71292.92,39.0,0.81726,0.00013,12.71857]
[1775664978077,42.46,71292.47,39.0,0.81721,0.00013,12.72095]
[1775664978633,42.46,71290.71,39.0,0.81698,0.00013,12.73036]
[1775664979403,42.46,71289.38,39.0,0.81681,0.00013,12.73753]
[1775664981419,42.46,71287.97,39.0,0.81663,0.00013,12.74514]
[1775664981926,42.46,71287.97,39.0,0.81663,0.00013,12.74514]
[1775664985526,42.46,71289.1,39.0,0.81678,0.00013,12.7387]
[1775664985547,42.46,71293.83,39.0,0.8174,0.00013,12.71272]
[1775664986457,42.46,71297.69,39.0,0.81791,0.00013,12.69143]
[1775664987464,42.46,71299.18,39.0,0.8181,0.00013,12.68314]
[1775664988470,42.45,71302.89,39.0,0.81859,0.00013,12.66264]
[1775664989749,42.45,71302.89,39.0,0.81859,0.00013,12.66264]
[1775664990219,42.45,71302.92,39.0,0.8186,0.00013,12.66229]
[1775664990485,42.45,71300.88,39.0,0.81834,0.00013,12.6733]
[1775664992908,42.45,71301.71,39.0,0.8185,0.00013,12.66381]
[1775664993505,42.45,71299.63,39.0,0.81823,0.00013,12.67486]
[1775664994196,42.45,71299.63,39.0,0.81823,0.00013,12.67486]
[1775664994513,42.45,71298.43,39.0,0.81808,0.00013,12.68126]
[1775664996526,42.45,71299.56,39.0,0.81824,0.00013,12.67472]
[1775664997860,42.45,71299.56,39.0,0.81824,0.00013,12.67472]
[1775664998675,42.45,71299.56,39.0,0.81824,0.00013,12.67472]
[1775664999026,42.45,71299.03,39.0,0.81818,0.00013,12.67727]
[1775664999377,42.45,71299.03,39.0,0.81818,0.00013,12.67727]
[1775665001562,42.45,71301.19,39.0,0.81847,0.00013,12.66491]
[1775665002329,42.45,71301.19,39.0,0.81847,0.00013,12.66491]
[1775665002568,42.44,71299.25,39.0,0.81822,0.00013,12.67536]
[1775665003576,42.44,71296.07,39.0,0.81781,0.00013,12.6926]
[1775665004583,42.44,71293.27,39.0,0.81745,0.00013,12.70775]
[1775665009619,42.44,71293.97,39.0,0.81757,0.00013,12.70285]
[1775665010627,42.44,71296.36,39.0,0.81788,0.00013,12.68956]
[1775665010880,42.44,71296.36,39.0,0.81788,0.00013,12.68956]
[1775665011059,42.44,71296.36,39.0,0.81788,0.00013,12.68956]
[1775665011475,42.44,71296.36,39.0,0.81788,0.00013,12.68956]
[1775665011634,42.44,71295.98,39.0,0.81784,0.00013,12.69143]
[1775665012689,42.44,71295.98,39.0,0.81784,0.00013,12.69143]
[1775665013647,42.44,71287.78,39.0,0.81678,0.00013,12.7359]
[1775665014655,42.44,71283.52,39.0,0.81622,0.00013,12.75926]
[1775665015662,42.44,71280.48,39.0,0.81583,0.00013,12.77589]
[1775665020289,42.44,71280.91,39.0,0.81588,0.00013,12.7735]
[1775665020696,42.43,71276.74,39.0,0.81534,0.00013,12.79618]
[1775665021845,42.43,71276.74,39.0,0.81534,0.00013,12.79618]
[1775665022710,42.43,71280.92,39.0,0.81589,0.00013,12.77326]
[1775665023718,42.43,71285.64,39.0,0.81651,0.00013,12.74741]
[1775665025732,42.43,71281.75,39.0,0.816,0.00013,12.76846]
[1775665026023,42.43,71281.75,39.0,0.816,0.00013,12.76846]
[1775665026738,42.43,71275.74,39.0,0.81522,0.00013,12.80113]
[1775665028753,42.43,71274.85,39.0,0.81511,0.00013,12.80591]
[1775665029760,42.43,71272.04,39.0,0.81474,0.00013,12.82118]
[1775665030767,42.43,71269.91,39.0,0.81446,0.00013,12.83273]
[1775665031774,42.43,71273.76,39.0,0.81497,0.00013,12.81163]
[1775665032781,42.43,71275.42,39.0,0.81519,0.00013,12.80246]
[1775665033788,42.43,71272.75,39.0,0.81484,0.00013,12.81696]
[1775665035802,42.43,71271.12,39.0,0.81463,0.00013,12.82571]
[1775665038823,42.43,71265.49,39.0,0.8139,0.00013,12.85616]
[1775665039839,42.43,71262.81,39.0,0.81355,0.00013,12.87068]
[1775665040842,42.43,71265.74,39.0,0.81394,0.00013,12.85457]
[1775665045878,42.42,71271.11,39.0,0.81466,0.00013,12.8246]
[1775665046885,42.42,71277.13,39.0,0.81545,0.00013,12.7916]
[1775665049201,42.42,71277.93,39.0,0.81556,0.00013,12.78714]
[1775665049235,42.42,71280.23,39.0,0.81586,0.00013,12.77447]
[1775665051395,42.42,71280.42,39.0,0.81588,0.00013,12.77343]
[1775665052928,42.42,71283.35,39.0,0.81632,0.00013,12.7524]
[1775665053934,42.42,71284.8,39.0,0.81651,0.00013,12.74431]
[1775665057286,42.42,71285.54,39.0,0.81662,0.00013,12.73996]
[1775665062998,42.42,71286.01,39.0,0.8167,0.00013,12.73628]
[1775665068034,42.41,71286.32,39.0,0.81676,0.00013,12.73391]
[1775665072470,42.41,71287.24,39.0,0.81689,0.00013,12.72848]
[1775665073068,42.41,71281.99,39.0,0.81621,0.00013,12.75708]
[1775665074076,42.41,71276.49,39.0,0.81549,0.00013,12.78715]
[1775665075083,42.41,71274.25,39.0,0.81519,0.00013,12.79936]
[1775665077527,42.41,71274.85,39.0,0.81527,0.00013,12.79602]
[1775665079112,42.41,71277.23,39.0,0.81559,0.00013,12.78279]
[1775665080120,42.41,71279.43,39.0,0.81588,0.00013,12.77069]
[1775665081514,42.41,71279.43,39.0,0.81588,0.00013,12.77069]
[1775665082134,42.41,71274.57,39.0,0.81525,0.00013,12.79715]
[1775665084426,42.41,71273.1,39.0,0.81506,0.00013,12.8051]
[1775665086501,42.41,71270.4,39.0,0.81471,0.00013,12.81971]
[1775665088179,42.41,71268.3,39.0,0.81443,0.00013,12.83102]
[1775665090195,42.41,71264.93,39.0,0.81399,0.00013,12.84923]
[1775665091372,42.41,71262.95,39.0,0.81374,0.00013,12.85993]
[1775665093632,42.41,71262.38,39.0,0.81366,0.00013,12.86292]
[1775665095416,42.4,71263.89,39.0,0.81387,0.00013,12.85441]
[1775665095431,42.4,71267.81,39.0,0.81439,0.00013,12.83287]
[1775665096237,42.4,71269.85,39.0,0.81466,0.00013,12.8216]
[1775665097244,42.4,71275.15,39.0,0.81536,0.00013,12.79254]
[1775665098251,42.4,71280.74,39.0,0.81609,0.00013,12.76189]
[1775665099543,42.4,71280.74,39.0,0.81609,0.00013,12.76189]
[1775665099566,42.4,71285.04,39.0,0.81666,0.00013,12.73818]
[1775665101274,42.4,71286.95,39.0,0.81691,0.00013,12.72746]
[1775665107314,42.4,71287.67,39.0,0.81702,0.00013,12.7229]
[1775665109205,42.4,71287.81,39.0,0.81704,0.00013,12.72198]
[1775665109408,42.4,71287.81,39.0,0.81704,0.00013,12.72198]
[1775665109508,42.4,71293.69,39.0,0.81781,0.00013,12.68955]
[1775665110337,42.4,71297.92,39.0,0.81837,0.00013,12.66614]
[1775665111216,42.4,71297.92,39.0,0.81837,0.00013,12.66614]
[1775665111822,42.4,71297.92,39.0,0.81837,0.00013,12.66614]
[1775665112116,42.39,71298.17,39.0,0.81845,0.00013,12.65979]
[1775665113358,42.39,71296.75,39.0,0.81827,0.00013,12.66727]
[1775665115372,42.39,71295.49,39.0,0.81812,0.00013,12.67386]
[1775665118393,42.39,71294.3,39.0,0.81798,0.00013,12.67987]
[1775665123428,42.39,71294.82,39.0,0.81806,0.00013,12.67614]
[1775665125442,42.39,71292.8,39.0,0.8178,0.00013,12.68703]
[1775665128463,42.38,71294.11,39.0,0.81798,0.00013,12.67955]
[1775665129470,42.38,71295.25,39.0,0.81813,0.00013,12.6732]
[1775665130477,42.38,71296.71,39.0,0.81832,0.00013,12.6651]
[1775665133842,42.38,71297.12,39.0,0.81838,0.00013,12.66269]
[1775665134052,42.38,71298.03,39.0,0.8185,0.00013,12.65762]
[1775665135020,42.38,71298.03,39.0,0.8185,0.00013,12.65762]
[1775665134513,42.38,71315.74,39.0,0.82079,0.00013,12.56033]
[1775665135518,42.38,71328.42,39.0,0.82242,0.00013,12.49047]
[1775665136965,42.38,71330.49,39.0,0.82268,0.00013,12.47905]
[1775665137525,42.38,71330.49,39.0,0.82268,0.00013,12.47905]
[1775665137738,42.38,71330.49,39.0,0.82268,0.00013,12.47905]
[1775665137846,42.38,71337.61,39.0,0.82359,0.00013,12.43991]
[1775665138541,42.38,71345.14,39.0,0.82455,0.00013,12.39851]
[1775665139548,42.38,71346.8,39.0,0.82476,0.00013,12.38934]
[1775665141450,42.38,71346.28,39.0,0.82469,0.00013,12.39224]
[1775665141561,42.38,71343.76,39.0,0.82437,0.00013,12.40616]
[1775665142396,42.38,71343.76,39.0,0.82437,0.00013,12.40616]
[1775665142569,42.38,71325.94,39.0,0.8221,0.00013,12.50443]
[1775665144582,42.38,71327.17,39.0,0.82225,0.00013,12.49785]
[1775665145878,42.38,71327.17,39.0,0.82225,0.00013,12.49785]
[1775665145972,42.38,71330.24,39.0,0.82264,0.00013,12.48098]
[1775665146597,42.38,71335.81,39.0,0.82335,0.00013,12.45035]
[1775665147603,42.38,71341.24,39.0,0.82404,0.00013,12.42038]
[1775665149617,42.38,71341.13,39.0,0.82403,0.00013,12.42095]
[1775665152638,42.38,71343.23,39.0,0.8243,0.00013,12.4094]
[1775665153646,42.38,71344.6,39.0,0.82447,0.00013,12.40186]
[1775665155667,42.38,71345.54,39.0,0.82459,0.00013,12.3967]
[1775665155928,42.38,71347.59,39.0,0.82485,0.00013,12.38543]
[1775665156361,42.38,71347.59,39.0,0.82485,0.00013,12.38543]
[1775665156634,42.38,71347.59,39.0,0.82485,0.00013,12.38543]
[1775665156674,42.38,71366.97,39.0,0.8273,0.00013,12.27847]
[1775665157914,42.38,71366.97,39.0,0.8273,0.00013,12.27847]
[1775665157980,42.38,71370.39,39.0,0.82773,0.00013,12.25934]
[1775665158687,42.38,71370.6,39.0,0.82776,0.00013,12.25806]
[1775665159775,42.38,71370.6,39.0,0.82776,0.00013,12.25806]
[1775665159880,42.38,71370.6,39.0,0.82776,0.00013,12.25806]
[1775665160918,42.38,71371.37,39.0,0.82786,0.00013,12.25372]
[1775665161002,42.38,71387.94,39.0,0.82993,0.00012,12.16198]
[1775665161064,42.38,71387.94,39.0,0.82993,0.00012,12.16198]
[1775665161894,42.38,71387.94,39.0,0.82993,0.00012,12.16198]
[1775665161912,42.38,71387.94,39.0,0.82993,0.00012,12.16198]
[1775665161989,42.38,71387.77,39.0,0.82991,0.00012,12.16271]
[1775665162862,42.38,71397.14,39.0,0.83108,0.00012,12.11082]
[1775665163938,42.38,71397.14,39.0,0.83108,0.00012,12.11082]
[1775665163964,42.38,71397.14,39.0,0.83108,0.00012,12.11082]
[1775665163988,42.38,71397.14,39.0,0.83108,0.00012,12.11082]
[1775665164016,42.38,71398.58,39.0,0.83126,0.00012,12.10277]
[1775665164730,42.38,71398.03,39.0,0.83119,0.00012,12.10579]
[1775665166744,42.38,71399.06,39.0,0.83132,0.00012,12.10007]
[1775665168107,42.38,71398.97,39.0,0.83131,0.00012,12.10056]
[1775665168621,42.38,71398.97,39.0,0.83131,0.00012,12.10056]
[1775665168865,42.38,71395.41,39.0,0.83087,0.00012,12.12024]
[1775665169853,42.38,71397.42,39.0,0.83112,0.00012,12.10911]
[1775665170742,42.38,71397.42,39.0,0.83112,0.00012,12.10911]
[1775665170772,42.38,71391.97,39.0,0.83044,0.00012,12.13921]
[1775665171778,42.38,71385.61,39.0,0.8297,0.00012,12.16954]
[1775665172786,42.38,71382.47,39.0,0.82931,0.00012,12.18698]
[1775665174800,42.38,71381.35,39.0,0.82917,0.00012,12.19324]
[1775665176814,42.38,71374.79,39.0,0.82835,0.00013,12.2295]
[1775665180842,42.38,71376.88,39.0,0.82861,0.00012,12.21789]
[1775665181849,42.38,71375.77,39.0,0.82847,0.00013,12.22399]
[1775665184869,42.38,71377.49,39.0,0.82869,0.00012,12.21443]
[1775665186891,42.38,71381.19,39.0,0.82915,0.00012,12.19389]
[1775665189904,42.38,71378.16,39.0,0.82877,0.00012,12.21057]
[1775665190912,42.38,71374.87,39.0,0.82836,0.00013,12.22873]
[1775665195947,42.38,71374.54,39.0,0.82833,0.00013,12.23027]
[1775665198968,42.38,71372.03,39.0,0.82802,0.00013,12.24394]
[1775665204010,42.37,71370.81,39.0,0.82787,0.00013,12.25031]
[1775665208037,42.37,71379.39,39.0,0.82895,0.00012,12.20259]
[1775665209046,42.37,71381.72,39.0,0.82925,0.00012,12.18963]
[1775665210054,42.37,71379.3,39.0,0.82895,0.00012,12.20298]
[1775665212068,42.37,71380.42,39.0,0.82909,0.00012,12.19676]
[1775665215089,42.37,71377.54,39.0,0.82873,0.00012,12.21262]
[1775665217103,42.37,71379.54,39.0,0.82898,0.00012,12.2016]
[1775665219117,42.37,71378.07,39.0,0.82879,0.00012,12.20971]
[1775665221130,42.37,71380.56,39.0,0.8291,0.00012,12.19596]
[1775665224152,42.37,71379.25,39.0,0.82894,0.00012,12.2032]
[1775665226166,42.37,71375.48,39.0,0.82847,0.00013,12.22406]
[1775665227173,42.37,71371.61,39.0,0.82798,0.00013,12.24543]
[1775665230663,42.37,71371.04,39.0,0.82791,0.00013,12.24851]
[1775665230727,42.37,71368.81,39.0,0.82764,0.00013,12.26076]
[1775665231201,42.37,71365.9,39.0,0.82732,0.00013,12.27212]
[1775665232580,42.37,71365.9,39.0,0.82732,0.00013,12.27212]
[1775665232610,42.37,71362.22,39.0,0.82685,0.00013,12.29251]
[1775665233214,42.37,71369.87,39.0,0.82782,0.00013,12.25019]
[1775665234222,42.37,71371.46,39.0,0.82802,0.00013,12.2413]
[1775665235229,42.37,71370.31,39.0,0.82787,0.00013,12.24759]
[1775665237243,42.37,71371.67,39.0,0.82805,0.00013,12.23997]
[1775665238250,42.37,71372.81,39.0,0.82819,0.00013,12.2336]
[1775665242278,42.37,71373.96,39.0,0.82834,0.00013,12.22701]
[1775665243829,42.37,71373.96,39.0,0.82834,0.00013,12.22701]
[1775665243889,42.37,71373.96,39.0,0.82834,0.00013,12.22701]
[1775665243982,42.37,71376.62,39.0,0.82868,0.00012,12.21214]
[1775665244293,42.37,71389.29,39.0,0.83026,0.00012,12.14194]
[1775665245629,42.37,71392.58,39.0,0.83067,0.00012,12.12359]
[1775665246757,42.37,71392.58,39.0,0.83067,0.00012,12.12359]
[1775665246780,42.37,71392.58,39.0,0.83067,0.00012,12.12359]
[1775665246855,42.37,71391.51,39.0,0.83054,0.00012,12.12945]
[1775665247378,42.37,71394.15,39.0,0.83087,0.00012,12.11481]
[1775665248148,42.37,71394.15,39.0,0.83087,0.00012,12.11481]
[1775665248187,42.37,71394.15,39.0,0.83087,0.00012,12.11481]
[1775665248862,42.37,71395.74,39.0,0.83107,0.00012,12.10596]
[1775665249329,42.37,71397.96,39.0,0.83134,0.00012,12.09366]
[1775665252350,42.37,71396.65,39.0,0.83118,0.00012,12.10089]
[1775665254729,42.37,71392.62,39.0,0.83068,0.00012,12.12316]
[1775665255253,42.37,71392.62,39.0,0.83068,0.00012,12.12316]
[1775665255371,42.37,71387.69,39.0,0.83007,0.00012,12.15041]
[1775665256378,42.37,71383.0,39.0,0.82948,0.00012,12.17642]
[1775665257384,42.37,71377.83,39.0,0.82884,0.00012,12.20504]
[1775665258392,42.37,71372.63,39.0,0.82819,0.00013,12.23378]
[1775665259748,42.37,71372.63,39.0,0.82819,0.00013,12.23378]
[1775665259770,42.37,71368.5,39.0,0.82767,0.00013,12.25657]
[1775665260406,42.37,71361.31,39.0,0.82676,0.00013,12.29638]
[1775665261413,42.37,71356.58,39.0,0.82617,0.00013,12.32256]
[1775665262421,42.37,71354.9,39.0,0.82595,0.00013,12.33186]
[1775665263428,42.37,71356.18,39.0,0.82611,0.00013,12.3248]
[1775665264434,42.37,71359.93,39.0,0.82659,0.00013,12.30409]
[1775665266429,42.37,71360.53,39.0,0.82666,0.00013,12.30077]
[1775665266451,42.37,71361.74,39.0,0.82682,0.00013,12.29412]
[1775665267458,42.37,71364.32,39.0,0.82714,0.00013,12.2799]
[1775665270479,42.37,71361.84,39.0,0.82682,0.00013,12.29373]
[1775665275804,42.37,71361.06,39.0,0.82672,0.00013,12.29819]
[1775665275838,42.37,71361.06,39.0,0.82672,0.00013,12.29819]
[1775665275876,42.37,71361.06,39.0,0.82672,0.00013,12.29819]
[1775665275889,42.37,71360.29,39.0,0.82662,0.00013,12.30248]
[1775665277029,42.37,71360.29,39.0,0.82662,0.00013,12.30248]
[1775665277082,42.37,71344.16,39.0,0.82458,0.00013,12.39146]
[1775665278127,42.37,71344.16,39.0,0.82458,0.00013,12.39146]
[1775665278141,42.37,71339.17,39.0,0.82395,0.00013,12.41912]
[1775665278535,42.37,71339.13,39.0,0.82394,0.00013,12.41939]
[1775665283569,42.37,71338.65,39.0,0.82388,0.00013,12.42208]
[1775665285584,42.37,71337.34,39.0,0.82371,0.00013,12.42931]
[1775665286591,42.37,71340.28,39.0,0.82409,0.00013,12.41313]
[1775665287598,42.37,71347.08,39.0,0.82495,0.00013,12.37551]
[1775665288605,42.37,71348.21,39.0,0.8251,0.00013,12.36916]
[1775665289612,42.37,71346.0,39.0,0.82482,0.00013,12.38128]
[1775665291626,42.37,71347.49,39.0,0.82506,0.00013,12.36812]
[1775665292751,42.37,71347.49,39.0,0.82506,0.00013,12.36812]
[1775665293154,42.37,71347.49,39.0,0.82506,0.00013,12.36812]
[1775665293173,42.37,71350.38,39.0,0.82543,0.00013,12.35211]
[1775665293503,42.37,71350.38,39.0,0.82543,0.00013,12.35211]
[1775665293640,42.37,71353.01,39.0,0.82576,0.00013,12.33754]
[1775665297228,42.37,71353.43,39.0,0.82582,0.00013,12.33513]
[1775665297796,42.37,71353.43,39.0,0.82582,0.00013,12.33513]
[1775665297890,42.37,71355.5,39.0,0.82608,0.00013,12.32369]
[1775665298675,42.37,71357.68,39.0,0.82635,0.00013,12.31164]
[1775665301696,42.37,71358.85,39.0,0.8265,0.00013,12.3052]
[1775665303710,42.37,71361.86,39.0,0.82688,0.00013,12.28862]
[1775665304723,42.37,71363.4,39.0,0.82707,0.00013,12.28014]
[1775665305725,42.37,71375.82,39.0,0.82863,0.00013,12.21159]
[1775665307740,42.37,71375.14,39.0,0.82855,0.00013,12.21524]
[1775665308746,42.37,71380.48,39.0,0.82922,0.00012,12.18558]
[1775665313782,42.37,71381.28,39.0,0.82933,0.00012,12.18052]
[1775665318816,42.36,71381.6,39.0,0.82938,0.00012,12.17834]
[1775665319899,42.36,71381.6,39.0,0.82938,0.00012,12.17834]
[1775665319955,42.36,71382.83,39.0,0.82954,0.00012,12.17151]
[1775665320836,42.36,71388.25,39.0,0.83021,0.00012,12.14143]
[1775665321843,42.36,71377.28,39.0,0.82885,0.00012,12.20197]
[1775665322850,42.36,71375.02,39.0,0.82856,0.00013,12.21448]
[1775665323856,42.36,71375.01,39.0,0.82856,0.00013,12.21447]
[1775665328892,42.36,71375.12,39.0,0.82858,0.00013,12.21356]
[1775665329899,42.36,71376.35,39.0,0.82874,0.00013,12.20672]
[1775665331912,42.36,71377.5,39.0,0.82888,0.00012,12.20031]
[1775665333927,42.36,71381.95,39.0,0.82944,0.00012,12.17567]
[1775665338962,42.36,71381.58,39.0,0.82941,0.00012,12.17717]
[1775665340975,42.36,71383.09,39.0,0.8296,0.00012,12.1686]
[1775665341982,42.36,71385.47,39.0,0.8299,0.00012,12.15534]
[1775665342989,42.36,71382.16,39.0,0.82949,0.00012,12.17354]
[1775665346011,42.36,71383.17,39.0,0.82962,0.00012,12.16767]
[1775665349031,42.35,71384.29,39.0,0.82977,0.00012,12.16119]
[1775665350039,42.35,71385.73,39.0,0.82995,0.00012,12.15313]
[1775665351046,42.35,71386.73,39.0,0.83012,0.00012,12.1427]
[1775665352227,42.35,71386.73,39.0,0.83012,0.00012,12.1427]
[1775665352228,42.35,71393.04,39.0,0.83091,0.00012,12.10772]
[1775665353061,42.35,71395.17,39.0,0.83117,0.00012,12.09587]
[1775665353300,42.35,71395.17,39.0,0.83117,0.00012,12.09587]
[1775665354067,42.35,71395.11,39.0,0.83117,0.00012,12.09618]
[1775665359102,42.35,71395.43,39.0,0.83121,0.00012,12.09439]
[1775665362101,42.35,71395.69,39.0,0.83124,0.00012,12.09294]
[1775665362122,42.35,71396.47,39.0,0.83134,0.00012,12.08863]
[1775665363130,42.35,71398.27,39.0,0.83156,0.00012,12.07866]
[1775665363937,42.35,71398.27,39.0,0.83156,0.00012,12.07866]
[1775665364300,42.35,71398.26,39.0,0.83156,0.00012,12.07872]
[1775665365144,42.35,71397.24,39.0,0.83143,0.00012,12.08439]
[1775665370179,42.35,71396.0,39.0,0.83128,0.00012,12.0913]
[1775665374207,42.35,71397.56,39.0,0.83147,0.00012,12.08269]
[1775665375214,42.35,71398.72,39.0,0.83161,0.00012,12.07627]
[1775665376221,42.35,71399.81,39.0,0.83175,0.00012,12.07025]
[1775665376812,42.35,71399.81,39.0,0.83175,0.00012,12.07025]
[1775665377227,42.35,71403.59,39.0,0.83221,0.00012,12.04935]
[1775665377846,42.35,71403.59,39.0,0.83221,0.00012,12.04935]
[1775665378235,42.35,71405.79,39.0,0.83248,0.00012,12.03719]
[1775665382138,42.35,71406.31,39.0,0.83254,0.00012,12.03451]
[1775665382262,42.35,71409.94,39.0,0.83299,0.00012,12.01448]
[1775665383270,42.35,71412.93,39.0,0.83335,0.00012,11.99799]
[1775665384276,42.36,71415.02,39.0,0.83361,0.00012,11.98652]
[1775665386292,42.36,71416.37,39.0,0.83377,0.00012,11.9793]
[1775665388304,42.36,71414.2,39.0,0.8335,0.00012,11.9916]
[1775665389312,42.36,71410.65,39.0,0.83306,0.00012,12.01141]
[1775665390319,42.36,71406.55,39.0,0.83255,0.00012,12.03426]
[1775665391326,42.36,71408.08,39.0,0.83274,0.00012,12.02592]
[1775665394087,42.36,71408.97,39.0,0.83284,0.00012,12.0211]
[1775665395521,42.36,71406.6,39.0,0.83254,0.00012,12.03457]
[1775665397476,42.36,71406.72,39.0,0.83256,0.00012,12.0339]
[1775665398222,42.36,71406.43,39.0,0.83252,0.00012,12.03567]
[1775665398374,42.36,71401.88,39.0,0.83196,0.00012,12.06093]
[1775665401395,42.36,71398.7,39.0,0.83156,0.00012,12.07868]
[1775665406432,42.36,71402.77,39.0,0.83206,0.00012,12.05625]
[1775665407439,42.36,71403.83,39.0,0.83219,0.00012,12.0504]
[1775665409453,42.36,71404.73,39.0,0.8323,0.00012,12.04552]
[1775665414488,42.36,71404.9,39.0,0.83236,0.00012,12.04007]
[1775665415494,42.36,71403.0,39.0,0.83213,0.00012,12.05065]
[1775665418603,42.37,71404.08,39.0,0.83226,0.00012,12.04485]
[1775665419599,42.37,71406.79,39.0,0.83259,0.00012,12.0299]
[1775665421537,42.37,71408.25,39.0,0.83277,0.00012,12.02196]
[1775665424558,42.37,71409.66,39.0,0.83293,0.00012,12.01441]
[1775665427198,42.37,71409.51,39.0,0.83291,0.00012,12.01533]
[1775665427309,42.37,71409.95,39.0,0.83297,0.00012,12.01299]
[1775665427610,42.37,71422.73,39.0,0.83453,0.00012,11.94221]
[1775665428892,42.37,71438.39,39.0,0.83644,0.00012,11.85551]
[1775665429623,42.37,71441.82,39.0,0.83686,0.00012,11.83638]
[1775665430388,42.37,71441.82,39.0,0.83686,0.00012,11.83638]
[1775665431229,42.37,71441.82,39.0,0.83686,0.00012,11.83638]
[1775665431260,42.37,71442.19,39.0,0.8369,0.00012,11.83436]
[1775665431553,42.37,71442.19,39.0,0.8369,0.00012,11.83436]
[1775665431638,42.37,71443.91,39.0,0.83711,0.00012,11.82482]
[1775665432967,42.37,71443.91,39.0,0.83711,0.00012,11.82482]
[1775665433015,42.37,71447.56,39.0,0.83755,0.00012,11.80465]
[1775665433795,42.37,71447.56,39.0,0.83755,0.00012,11.80465]
[1775665433859,42.37,71447.56,39.0,0.83755,0.00012,11.80465]
[1775665433937,42.37,71447.56,39.0,0.83755,0.00012,11.80465]
[1775665433946,42.37,71447.56,39.0,0.83755,0.00012,11.80465]
[1775665433963,42.37,71448.45,39.0,0.83766,0.00012,11.79978]
[1775665434659,42.37,71455.08,39.0,0.83845,0.00012,11.76309]
[1775665435798,42.37,71455.08,39.0,0.83845,0.00012,11.76309]
[1775665439575,42.37,71456.29,39.0,0.83859,0.00012,11.75675]
[1775665439694,42.37,71454.06,39.0,0.83832,0.00012,11.76938]
[1775665440702,42.37,71452.06,39.0,0.83807,0.00012,11.78058]
[1775665444730,42.37,71453.11,39.0,0.83819,0.00012,11.77514]
[1775665449765,42.37,71452.91,39.0,0.83816,0.00012,11.77676]
[1775665452785,42.38,71455.72,39.0,0.83849,0.00012,11.76149]
[1775665454143,42.38,71455.72,39.0,0.83849,0.00012,11.76149]
[1775665454230,42.38,71456.82,39.0,0.83862,0.00012,11.75552]
[1775665454698,42.38,71456.82,39.0,0.83862,0.00012,11.75552]
[1775665454801,42.38,71467.44,39.0,0.83989,0.00012,11.69675]
[1775665455925,42.38,71467.44,39.0,0.83989,0.00012,11.69675]
[1775665456015,42.38,71466.69,39.0,0.83979,0.00012,11.70109]
[1775665456717,42.38,71466.69,39.0,0.83979,0.00012,11.70109]
[1775665457194,42.38,71466.69,39.0,0.83979,0.00012,11.70109]
[1775665457225,42.38,71470.77,39.0,0.84028,0.00012,11.67864]
[1775665457468,42.38,71470.77,39.0,0.84028,0.00012,11.67864]
[1775665457929,42.38,71470.77,39.0,0.84028,0.00012,11.67864]
[1775665457963,42.38,71470.77,39.0,0.84028,0.00012,11.67864]
[1775665458226,42.38,71470.77,39.0,0.84028,0.00012,11.67864]
[1775665458237,42.38,71476.98,39.0,0.84102,0.00012,11.64425]
[1775665459025,42.38,71476.98,39.0,0.84102,0.00012,11.64425]
[1775665459123,42.38,71481.98,39.0,0.84161,0.00012,11.61661]
[1775665459948,42.38,71481.98,39.0,0.84161,0.00012,11.61661]
[1775665460037,42.38,71480.85,39.0,0.84147,0.00012,11.62301]
[1775665460846,42.38,71479.21,39.0,0.84127,0.00012,11.63226]
[1775665462243,42.38,71479.21,39.0,0.84127,0.00012,11.63226]
[1775665463867,42.38,71477.72,39.0,0.84109,0.00012,11.64092]
[1775665466889,42.38,71475.99,39.0,0.84087,0.00012,11.65114]
[1775665472368,42.39,71476.11,39.0,0.84086,0.00012,11.65143]
[1775665472930,42.39,71470.92,39.0,0.84029,0.00012,11.67589]
[1775665473938,42.39,71464.89,39.0,0.83956,0.00012,11.70956]
[1775665474414,42.39,71464.89,39.0,0.83956,0.00012,11.70956]
[1775665474945,42.39,71469.09,39.0,0.84006,0.00012,11.68646]
[1775665475951,42.39,71471.21,39.0,0.84031,0.00012,11.67492]
[1775665479979,42.39,71469.6,39.0,0.8401,0.00012,11.68475]
[1775665485015,42.4,71469.62,39.0,0.84008,0.00012,11.68562]
[1775665487029,42.4,71468.58,39.0,0.83994,0.00012,11.69177]
[1775665490050,42.4,71470.7,39.0,0.84019,0.00012,11.68057]
[1775665491904,42.4,71471.05,39.0,0.84022,0.00012,11.67881]
[1775665491938,42.4,71471.05,39.0,0.84022,0.00012,11.67881]
[1775665492064,42.4,71473.18,39.0,0.84047,0.00012,11.66718]
[1775665493070,42.4,71477.81,39.0,0.84102,0.00012,11.64171]
[1775665494077,42.4,71480.4,39.0,0.84133,0.00012,11.62745]
[1775665495085,42.41,71483.68,39.0,0.84171,0.00012,11.60937]
[1775665497098,42.41,71486.17,39.0,0.842,0.00012,11.59584]
[1775665502198,42.41,71485.62,39.0,0.84193,0.00012,11.59909]
[1775665502269,42.41,71482.36,39.0,0.84155,0.00012,11.61717]
[1775665504148,42.41,71483.92,39.0,0.84173,0.00012,11.60849]
[1775665505346,42.41,71487.52,39.0,0.84216,0.00012,11.58853]
[1775665510190,42.41,71486.1,39.0,0.84199,0.00012,11.59652]
[1775665512204,42.41,71479.23,39.0,0.84117,0.00012,11.63462]
[1775665513212,42.41,71476.95,39.0,0.8409,0.00012,11.64735]
[1775665515225,42.41,71475.26,39.0,0.8407,0.00012,11.65687]
[1775665518247,42.41,71477.84,39.0,0.841,0.00012,11.64277]
[1775665519254,42.41,71478.98,39.0,0.84113,0.00012,11.63653]
[1775665521268,42.41,71476.55,39.0,0.84084,0.00012,11.65018]
[1775665524289,42.41,71479.03,39.0,0.84113,0.00012,11.63666]
[1775665525296,42.41,71479.95,39.0,0.84124,0.00012,11.6318]
[1775665528317,42.41,71478.06,39.0,0.841,0.00012,11.64272]
[1775665528662,42.41,71478.06,39.0,0.841,0.00012,11.64272]
[1775665529324,42.41,71470.31,39.0,0.84007,0.00012,11.68589]
[1775665530331,42.41,71460.4,39.0,0.83888,0.00012,11.74099]
[1775665530686,42.41,71460.4,39.0,0.83888,0.00012,11.74099]
[1775665530707,42.41,71460.4,39.0,0.83888,0.00012,11.74099]
[1775665531338,42.42,71456.9,39.0,0.83851,0.00012,11.7557]
[1775665532720,42.42,71456.16,39.0,0.83842,0.00012,11.75992]
[1775665532739,42.42,71456.16,39.0,0.83842,0.00012,11.75992]
[1775665533525,42.42,71455.93,39.0,0.83839,0.00012,11.7613]
[1775665533610,42.42,71455.93,39.0,0.83839,0.00012,11.7613]
[1775665534359,42.42,71452.3,39.0,0.83795,0.00012,11.78152]
[1775665534558,42.42,71452.3,39.0,0.83795,0.00012,11.78152]
[1775665534749,42.42,71452.3,39.0,0.83795,0.00012,11.78152]
[1775665534756,42.42,71452.3,39.0,0.83795,0.00012,11.78152]
[1775665535365,42.42,71452.4,39.0,0.83796,0.00012,11.78105]
[1775665536373,42.42,71455.8,39.0,0.83837,0.00012,11.7623]
[1775665536490,42.42,71455.8,39.0,0.83837,0.00012,11.7623]
[1775665536813,42.42,71455.8,39.0,0.83837,0.00012,11.7623]
[1775665537380,42.42,71458.34,39.0,0.83867,0.00012,11.74835]
[1775665538387,42.42,71464.4,39.0,0.83939,0.00012,11.7149]
[1775665539394,42.42,71466.32,39.0,0.83962,0.00012,11.70444]
[1775665542415,42.42,71469.31,39.0,0.83997,0.00012,11.68842]
[1775665543422,42.42,71471.21,39.0,0.84019,0.00012,11.67808]
[1775665546443,42.42,71469.68,39.0,0.83999,0.00012,11.68714]
[1775665549464,42.43,71467.99,39.0,0.83978,0.00012,11.69706]
[1775665553491,42.43,71466.19,39.0,0.83955,0.00012,11.70773]
[1775665554499,42.43,71467.49,39.0,0.8397,0.00012,11.7007]
[1775665559533,42.43,71466.91,39.0,0.83962,0.00012,11.70472]
[1775665564569,42.44,71466.53,39.0,0.83955,0.00012,11.70762]
[1775665565575,42.44,71469.71,39.0,0.83993,0.00012,11.69017]
[1775665568597,42.44,71467.3,39.0,0.83963,0.00012,11.70404]
[1775665573631,42.44,71467.12,39.0,0.83959,0.00012,11.70585]
[1775665576653,42.44,71469.98,39.0,0.83993,0.00012,11.69048]
[1775665578667,42.44,71470.93,39.0,0.84003,0.00012,11.68556]
[1775665580681,42.45,71479.45,39.0,0.84104,0.00012,11.63875]
[1775665583702,42.45,71479.45,39.0,0.84103,0.00012,11.6393]
[1775665584709,42.45,71481.93,39.0,0.84132,0.00012,11.62568]
[1775665586723,42.45,71483.16,39.0,0.84146,0.00012,11.61911]
[1775665588164,42.45,71484.61,39.0,0.84163,0.00012,11.61135]
[1775665590123,42.45,71485.89,39.0,0.84177,0.00012,11.60457]
[1775665593772,42.45,71484.85,39.0,0.84169,0.00012,11.60598]
[1775665597800,42.46,71483.86,39.0,0.84156,0.00012,11.61208]
[1775665600821,42.46,71484.78,39.0,0.84166,0.00012,11.60743]
[1775665601828,42.46,71485.74,39.0,0.84176,0.00012,11.60242]
[1775665602835,42.46,71486.61,39.0,0.84187,0.00012,11.5976]
[1775665608876,42.46,71485.19,39.0,0.84168,0.00012,11.60661]
[1775665609884,42.46,71481.29,39.0,0.84121,0.00012,11.62836]
[1775665610891,42.46,71480.33,39.0,0.84109,0.00012,11.63379]
[1775665611898,42.46,71474.86,39.0,0.84044,0.00012,11.66407]
[1775665614927,42.47,71476.37,39.0,0.84061,0.00012,11.65652]
[1775665618955,42.47,71473.26,39.0,0.84022,0.00012,11.67453]
[1775665623990,42.47,71468.99,39.0,0.8397,0.00012,11.69863]
[1775665625420,42.47,71465.42,39.0,0.83927,0.00012,11.71854]
[1775665626004,42.47,71460.78,39.0,0.83871,0.00012,11.74437]
[1775665627010,42.47,71457.76,39.0,0.83834,0.00012,11.7612]
[1775665630125,42.47,71456.98,39.0,0.83825,0.00012,11.76571]
[1775665632157,42.47,71455.93,39.0,0.83812,0.00012,11.77171]
[1775665632229,42.47,71457.87,39.0,0.83835,0.00012,11.76106]
[1775665635066,42.48,71458.94,39.0,0.83847,0.00012,11.75545]
[1775665636074,42.48,71462.27,39.0,0.83887,0.00012,11.73711]
[1775665637081,42.48,71466.25,39.0,0.83934,0.00012,11.7152]
[1775665642116,42.48,71466.5,39.0,0.83936,0.00012,11.71451]
[1775665645138,42.48,71468.92,39.0,0.83964,0.00012,11.70141]
[1775665646219,42.48,71468.92,39.0,0.83964,0.00012,11.70141]
[1775665646228,42.48,71478.44,39.0,0.84078,0.00012,11.64871]
[1775665647151,42.48,71482.97,39.0,0.84132,0.00012,11.62357]
[1775665648159,42.48,71482.04,39.0,0.84121,0.00012,11.62867]
[1775665649649,42.48,71482.63,39.0,0.84128,0.00012,11.62536]
[1775665650173,42.48,71483.77,39.0,0.84141,0.00012,11.61901]
[1775665655208,42.48,71483.92,39.0,0.84148,0.00012,11.61318]
[1775665656215,42.48,71483.02,39.0,0.84138,0.00012,11.61814]
[1775665657223,42.48,71481.57,39.0,0.84121,0.00012,11.62613]
[1775665660248,42.48,71474.95,39.0,0.84042,0.00012,11.66262]
[1775665661496,42.48,71474.95,39.0,0.84042,0.00012,11.66262]
[1775665661255,42.48,71464.79,39.0,0.83921,0.00012,11.7189]
[1775665662262,42.48,71460.67,39.0,0.83871,0.00012,11.74182]
[1775665663269,42.48,71458.8,39.0,0.83848,0.00012,11.75226]
[1775665666290,42.48,71456.31,39.0,0.83818,0.00012,11.76636]
[1775665671325,42.48,71454.42,39.0,0.83794,0.00012,11.77725]
[1775665676359,42.48,71455.23,39.0,0.83803,0.00012,11.77314]
[1775665680387,42.48,71452.17,39.0,0.83766,0.00012,11.79038]
[1775665680770,42.48,71452.17,39.0,0.83766,0.00012,11.79038]
[1775665680824,42.48,71452.17,39.0,0.83766,0.00012,11.79038]
[1775665680940,42.48,71452.17,39.0,0.83766,0.00012,11.79038]
[1775665681394,42.48,71447.03,39.0,0.83704,0.00012,11.81885]
[1775665682401,42.48,71440.1,39.0,0.8362,0.00012,11.85718]
[1775665683409,42.48,71427.84,39.0,0.83471,0.00012,11.92489]
[1775665684416,42.48,71421.19,39.0,0.83389,0.00012,11.96165]
[1775665685423,42.48,71415.8,39.0,0.83324,0.00012,11.9914]
[1775665686430,42.48,71414.15,39.0,0.83303,0.00012,12.00045]
[1775665687257,42.48,71414.15,39.0,0.83303,0.00012,12.00045]
[1775665687439,42.48,71414.15,39.0,0.83303,0.00012,12.00045]
[1775665687530,42.48,71414.15,39.0,0.83303,0.00012,12.00045]
[1775665687590,42.49,71408.96,39.0,0.83239,0.00012,12.02919]
[1775665688444,42.49,71404.46,39.0,0.83184,0.00012,12.05408]
[1775665689451,42.49,71406.23,39.0,0.83206,0.00012,12.04433]
[1775665691465,42.49,71407.44,39.0,0.8322,0.00012,12.03772]
[1775665692472,42.49,71405.23,39.0,0.83193,0.00012,12.04995]
[1775665693479,42.49,71403.86,39.0,0.83176,0.00012,12.05754]
[1775665695492,42.49,71402.54,39.0,0.8316,0.00012,12.06484]
[1775665696500,42.49,71412.57,39.0,0.83283,0.00012,12.00949]
[1775665697512,42.49,71416.96,39.0,0.83337,0.00012,11.98529]
[1775665697706,42.49,71416.96,39.0,0.83337,0.00012,11.98529]
[1775665698514,42.49,71418.29,39.0,0.83353,0.00012,11.97802]
[1775665700527,42.49,71415.84,39.0,0.83323,0.00012,11.99171]
[1775665705562,42.49,71415.42,39.0,0.83317,0.00012,11.99433]
[1775665710598,42.49,71417.22,39.0,0.83339,0.00012,11.98458]
[1775665712612,42.49,71415.6,39.0,0.83324,0.00012,11.98842]
[1775665713590,42.49,71415.6,39.0,0.83324,0.00012,11.98842]
[1775665713735,42.49,71416.24,39.0,0.83332,0.00012,11.9848]
[1775665714625,42.49,71422.87,39.0,0.83414,0.00012,11.94799]
[1775665715633,42.49,71427.81,39.0,0.83475,0.00012,11.92055]
[1775665717646,42.49,71425.91,39.0,0.83452,0.00012,11.93078]
[1775665718654,42.48,71423.13,39.0,0.83418,0.00012,11.94602]
[1775665721675,42.48,71425.11,39.0,0.83443,0.00012,11.93489]
[1775665724696,42.48,71427.43,39.0,0.83472,0.00012,11.92166]
[1775665725703,42.48,71430.84,39.0,0.83514,0.00012,11.9027]
[1775665726710,42.48,71433.03,39.0,0.83541,0.00012,11.89048]
[1775665729731,42.48,71431.45,39.0,0.83522,0.00012,11.89897]
[1775665734775,42.48,71429.26,39.0,0.83496,0.00012,11.91065]
[1775665735781,42.48,71427.69,39.0,0.83477,0.00012,11.91924]
[1775665736789,42.48,71421.98,39.0,0.83408,0.00012,11.95069]
[1775665737796,42.48,71418.43,39.0,0.83365,0.00012,11.97019]
[1775665738803,42.48,71416.96,39.0,0.83347,0.00012,11.9783]
[1775665740534,42.48,71416.96,39.0,0.83347,0.00012,11.9783]
[1775665740817,42.48,71411.52,39.0,0.83279,0.00012,12.00859]
[1775665741823,42.48,71409.03,39.0,0.83249,0.00012,12.02245]
[1775665745481,42.48,71407.98,39.0,0.83235,0.00012,12.02838]
[1775665745497,42.48,71414.78,39.0,0.83319,0.00012,11.99095]
[1775665745852,42.48,71418.58,39.0,0.83365,0.00012,11.96997]
[1775665746858,42.48,71423.01,39.0,0.83419,0.00012,11.94557]
[1775665747866,42.48,71426.39,39.0,0.8346,0.00012,11.927]
[1775665748872,42.48,71428.02,39.0,0.8348,0.00012,11.918]
[1775665749880,42.48,71426.8,39.0,0.83465,0.00012,11.92478]
[1775665751894,42.48,71425.69,39.0,0.83452,0.00012,11.931]
[1775665755922,42.48,71427.3,39.0,0.83471,0.00012,11.92211]
[1775665756929,42.48,71428.37,39.0,0.83484,0.00012,11.91607]
[1775665761964,42.48,71430.52,39.0,0.83511,0.00012,11.90388]
[1775665763978,42.48,71431.46,39.0,0.83523,0.00012,11.89848]
[1775665765991,42.48,71432.93,39.0,0.83541,0.00012,11.89018]
[1775665769013,42.48,71433.91,39.0,0.83554,0.00012,11.88446]
[1775665771027,42.48,71435.83,39.0,0.83583,0.00012,11.86889]
[1775665772034,42.48,71437.23,39.0,0.836,0.00012,11.8611]
[1775665773041,42.48,71435.91,39.0,0.83584,0.00012,11.86836]
[1775665774047,42.48,71427.87,39.0,0.83486,0.00012,11.9129]
[1775665775055,42.48,71418.1,39.0,0.83366,0.00012,11.96692]
[1775665776176,42.48,71416.89,39.0,0.83351,0.00012,11.97358]
[1775665782103,42.48,71414.6,39.0,0.83322,0.00012,11.98695]
[1775665784118,42.48,71413.21,39.0,0.83304,0.00012,11.99482]
[1775665786132,42.48,71410.53,39.0,0.83271,0.00012,12.0098]
[1775665788145,42.48,71408.54,39.0,0.83246,0.00012,12.02093]
[1775665788938,42.48,71408.54,39.0,0.83246,0.00012,12.02093]
[1775665791166,42.48,71403.13,39.0,0.83179,0.00012,12.05096]
[1775665791768,42.48,71403.13,39.0,0.83179,0.00012,12.05096]
[1775665792449,42.48,71403.13,39.0,0.83179,0.00012,12.05096]
[1775665792519,42.48,71395.42,39.0,0.83084,0.00012,12.09352]
[1775665793181,42.48,71393.07,39.0,0.83055,0.00012,12.10645]
[1775665794445,42.48,71393.07,39.0,0.83055,0.00012,12.10645]
[1775665796202,42.48,71389.41,39.0,0.8301,0.00012,12.12649]
[1775665798248,42.48,71387.88,39.0,0.82991,0.00012,12.13482]
[1775665802276,42.48,71386.06,39.0,0.82969,0.00012,12.14457]
[1775665803282,42.48,71384.69,39.0,0.82952,0.00012,12.15202]
[1775665809037,42.48,71385.06,39.0,0.82957,0.00012,12.14966]
[1775665810106,42.48,71384.82,39.0,0.82955,0.00012,12.15066]
[1775665810486,42.48,71384.82,39.0,0.82955,0.00012,12.15066]
[1775665810647,42.48,71384.82,39.0,0.82955,0.00012,12.15066]
[1775665810693,42.48,71387.61,39.0,0.8299,0.00012,12.13516]
[1775665811349,42.48,71387.61,39.0,0.8299,0.00012,12.13516]
[1775665811391,42.48,71387.61,39.0,0.8299,0.00012,12.13516]
[1775665811627,42.48,71387.61,39.0,0.8299,0.00012,12.13516]
[1775665811689,42.48,71387.61,39.0,0.8299,0.00012,12.13516]
[1775665811658,42.48,71384.89,39.0,0.82956,0.00012,12.15007]
[1775665812349,42.48,71377.46,39.0,0.82864,0.00012,12.19101]
[1775665813320,42.48,71377.46,39.0,0.82864,0.00012,12.19101]
[1775665813356,42.48,71375.58,39.0,0.8284,0.00013,12.2013]
[1775665818391,42.47,71375.23,39.0,0.82837,0.00013,12.20289]
[1775665820405,42.47,71377.71,39.0,0.82868,0.00012,12.18912]
[1775665821374,42.47,71377.71,39.0,0.82868,0.00012,12.18912]
[1775665822421,42.47,71367.44,39.0,0.82739,0.00013,12.24579]
[1775665823427,42.47,71367.44,39.0,0.82739,0.00013,12.24579]
[1775665823428,42.47,71356.74,39.0,0.82604,0.00013,12.30475]
[1775665824436,42.47,71359.48,39.0,0.82639,0.00013,12.28966]
[1775665826945,42.47,71359.98,39.0,0.82645,0.00013,12.28692]
[1775665826985,42.47,71359.98,39.0,0.82645,0.00013,12.28692]
[1775665827336,42.47,71359.98,39.0,0.82645,0.00013,12.28692]
[1775665827345,42.47,71359.98,39.0,0.82645,0.00013,12.28692]
[1775665827733,42.47,71359.98,39.0,0.82645,0.00013,12.28692]
[1775665827787,42.47,71359.98,39.0,0.82645,0.00013,12.28692]
[1775665827742,42.47,71354.45,39.0,0.82575,0.00013,12.31736]
[1775665828108,42.47,71354.45,39.0,0.82575,0.00013,12.31736]
[1775665828466,42.48,71335.37,39.0,0.82333,0.00013,12.42235]
[1775665828819,42.48,71335.37,39.0,0.82333,0.00013,12.42235]
[1775665829113,42.48,71335.37,39.0,0.82333,0.00013,12.42235]
[1775665829523,42.48,71319.92,39.0,0.82135,0.00013,12.50727]
[1775665830480,42.48,71311.49,39.0,0.82027,0.00013,12.55349]
[1775665830821,42.48,71311.49,39.0,0.82027,0.00013,12.55349]
[1775665830902,42.48,71311.49,39.0,0.82027,0.00013,12.55349]
[1775665831041,42.48,71311.49,39.0,0.82027,0.00013,12.55349]
[1775665831149,42.48,71311.49,39.0,0.82027,0.00013,12.55349]
[1775665831191,42.48,71311.49,39.0,0.82027,0.00013,12.55349]
[1775665831402,42.48,71311.49,39.0,0.82027,0.00013,12.55349]
[1775665831487,42.48,71301.34,39.0,0.81901,0.00013,12.60423]
[1775665832506,42.48,71284.57,39.0,0.81683,0.00013,12.69596]
[1775665832796,42.48,71284.57,39.0,0.81683,0.00013,12.69596]
[1775665833138,42.48,71284.57,39.0,0.81683,0.00013,12.69596]
[1775665833403,42.48,71284.57,39.0,0.81683,0.00013,12.69596]
[1775665833426,42.48,71284.57,39.0,0.81683,0.00013,12.69596]
[1775665833441,42.48,71284.57,39.0,0.81683,0.00013,12.69596]
[1775665833572,42.48,71284.57,39.0,0.81683,0.00013,12.69596]
[1775665833748,42.48,71272.77,39.0,0.81528,0.00013,12.76042]
[1775665834543,42.48,71272.77,39.0,0.81528,0.00013,12.76042]
[1775665834700,42.48,71272.77,39.0,0.81528,0.00013,12.76042]
[1775665834733,42.48,71267.9,39.0,0.81464,0.00013,12.78694]
[1775665834872,42.48,71267.9,39.0,0.81464,0.00013,12.78694]
[1775665835529,42.48,71277.27,39.0,0.81587,0.00013,12.73581]
[1775665837549,42.47,71279.8,39.0,0.81621,0.00013,12.72189]
[1775665839563,42.47,71285.08,39.0,0.81689,0.00013,12.69306]
[1775665840569,42.47,71286.92,39.0,0.81714,0.00013,12.68285]
[1775665842565,42.47,71286.71,39.0,0.81712,0.00013,12.68378]
[1775665842584,42.47,71284.16,39.0,0.81679,0.00013,12.6975]
[1775665843590,42.47,71285.45,39.0,0.81696,0.00013,12.69021]
[1775665844597,42.47,71289.45,39.0,0.81749,0.00013,12.66813]
[1775665845605,42.47,71291.07,39.0,0.8177,0.00013,12.65907]
[1775665846612,42.47,71290.1,39.0,0.81758,0.00013,12.66419]
[1775665847786,42.47,71290.53,39.0,0.81764,0.00013,12.66165]
[1775665849633,42.47,71292.26,39.0,0.81788,0.00013,12.65181]
[1775665851647,42.47,71293.62,39.0,0.81806,0.00013,12.64402]
[1775665853661,42.46,71294.76,39.0,0.81822,0.00013,12.63746]
[1775665856682,42.46,71293.63,39.0,0.81808,0.00013,12.64317]
[1775665861717,42.46,71296.52,39.0,0.81847,0.00013,12.62655]
[1775665862723,42.46,71291.77,39.0,0.81786,0.00013,12.6524]
[1775665863731,42.46,71289.05,39.0,0.81751,0.00013,12.66711]
[1775665864738,42.46,71288.09,39.0,0.81739,0.00013,12.67216]
[1775665866753,42.45,71289.85,39.0,0.81763,0.00013,12.66214]
[1775665869772,42.45,71288.57,39.0,0.81747,0.00013,12.66871]
[1775665870780,42.45,71286.37,39.0,0.81719,0.00013,12.68068]
[1775665871787,42.45,71285.13,39.0,0.81703,0.00013,12.68738]
[1775665872794,42.45,71287.38,39.0,0.81732,0.00013,12.67495]
[1775665873801,42.45,71291.6,39.0,0.81787,0.00013,12.65175]
[1775665874807,42.45,71293.44,39.0,0.81812,0.00013,12.6416]
[1775665875818,42.45,71298.03,39.0,0.81872,0.00013,12.61631]
[1775665877829,42.45,71298.97,39.0,0.81884,0.00013,12.61088]
[1775665882864,42.45,71298.26,39.0,0.81877,0.00013,12.61416]
[1775665885885,42.44,71293.49,39.0,0.81816,0.00013,12.6399]
[1775665886892,42.44,71285.97,39.0,0.81718,0.00013,12.68093]
[1775665887899,42.44,71283.92,39.0,0.81692,0.00013,12.69198]
[1775665888906,42.44,71288.78,39.0,0.81755,0.00013,12.66528]
[1775665889912,42.44,71290.98,39.0,0.81784,0.00013,12.65302]
[1775665892257,42.44,71291.46,39.0,0.81796,0.00013,12.64524]
[1775665892351,42.44,71283.43,39.0,0.81691,0.00013,12.68927]
[1775665893497,42.44,71275.02,39.0,0.81581,0.00013,12.73529]
[1775665893941,42.44,71271.9,39.0,0.8154,0.00013,12.75233]
[1775665895960,42.44,71271.53,39.0,0.81536,0.00013,12.75431]
[1775665897153,42.44,71271.53,39.0,0.81536,0.00013,12.75431]
[1775665897570,42.44,71271.53,39.0,0.81536,0.00013,12.75431]
[1775665897920,42.44,71270.64,39.0,0.81524,0.00013,12.7591]
[1775665899512,42.44,71271.59,39.0,0.81536,0.00013,12.75391]
[1775665900206,42.44,71272.2,39.0,0.81545,0.00013,12.75051]
[1775665901643,42.44,71271.73,39.0,0.81539,0.00013,12.75304]
[1775665902049,42.44,71271.05,39.0,0.8153,0.00013,12.75673]
[1775665902149,42.44,71272.56,39.0,0.8155,0.00013,12.74848]
[1775665907678,42.44,71272.63,39.0,0.81551,0.00013,12.74791]
[1775665907910,42.44,71272.35,39.0,0.81547,0.00013,12.74935]
[1775665907979,42.44,71272.35,39.0,0.81547,0.00013,12.74935]
[1775665908612,42.44,71272.35,39.0,0.81547,0.00013,12.74935]
[1775665908989,42.44,71273.19,39.0,0.81559,0.00013,12.74472]
[1775665909579,42.44,71273.19,39.0,0.81559,0.00013,12.74472]
[1775665909680,42.44,71274.82,39.0,0.8158,0.00013,12.73577]
[1775665910575,42.44,71274.82,39.0,0.8158,0.00013,12.73577]
[1775665911077,42.44,71277.36,39.0,0.81613,0.00013,12.72186]
[1775665912084,42.44,71279.63,39.0,0.81643,0.00013,12.70943]
[1775665914039,42.44,71279.16,39.0,0.81637,0.00013,12.71199]
[1775665914298,42.44,71272.51,39.0,0.8155,0.00013,12.74833]
[1775665914889,42.44,71272.51,39.0,0.8155,0.00013,12.74833]
[1775665914960,42.44,71272.51,39.0,0.8155,0.00013,12.74833]
[1775665915013,42.44,71272.51,39.0,0.8155,0.00013,12.74833]
[1775665915103,42.44,71272.51,39.0,0.8155,0.00013,12.74833]
[1775665915229,42.44,71272.51,39.0,0.8155,0.00013,12.74833]
[1775665915248,42.44,71262.87,39.0,0.81423,0.00013,12.80095]
[1775665916063,42.44,71262.87,39.0,0.81423,0.00013,12.80095]
[1775665916112,42.44,71249.92,39.0,0.81252,0.00013,12.87151]
[1775665917266,42.44,71249.1,39.0,0.81242,0.00013,12.87571]
[1775665918045,42.44,71249.1,39.0,0.81242,0.00013,12.87571]
[1775665920207,42.44,71252.95,39.0,0.81294,0.00013,12.85437]
[1775665922156,42.43,71254.5,39.0,0.81315,0.00013,12.84559]
[1775665923162,42.43,71255.93,39.0,0.81334,0.00013,12.83764]
[1775665926184,42.43,71259.37,39.0,0.81381,0.00013,12.81834]
[1775665927419,42.43,71261.89,39.0,0.81414,0.00013,12.80448]
[1775665928198,42.43,71265.24,39.0,0.81459,0.00013,12.7861]
[1775665929401,42.43,71265.24,39.0,0.81459,0.00013,12.7861]
[1775665929503,42.43,71267.59,39.0,0.8149,0.00013,12.7732]
[1775665932228,42.43,71265.48,39.0,0.81463,0.00013,12.78438]
[1775665933238,42.43,71261.32,39.0,0.81408,0.00013,12.80701]
[1775665934243,42.43,71258.66,39.0,0.81373,0.00013,12.82142]
[1775665935250,42.43,71255.76,39.0,0.81335,0.00013,12.83712]
[1775665936257,42.43,71253.95,39.0,0.81312,0.00013,12.84685]
[1775665937264,42.43,71255.64,39.0,0.81334,0.00013,12.83749]
[1775665939278,42.42,71258.9,39.0,0.81378,0.00013,12.81945]
[1775665941291,42.42,71261.66,39.0,0.81415,0.00013,12.80416]
[1775665942299,42.42,71264.87,39.0,0.81458,0.00013,12.78655]
[1775665943778,42.42,71264.87,39.0,0.81458,0.00013,12.78655]
[1775665943846,42.42,71264.57,39.0,0.81454,0.00013,12.78803]
[1775665943966,42.42,71264.57,39.0,0.81454,0.00013,12.78803]
[1775665943977,42.42,71264.57,39.0,0.81454,0.00013,12.78803]
[1775665944683,42.42,71264.57,39.0,0.81454,0.00013,12.78803]
[1775665944697,42.42,71274.29,39.0,0.81582,0.00013,12.73477]
[1775665945102,42.42,71274.29,39.0,0.81582,0.00013,12.73477]
[1775665945858,42.42,71285.38,39.0,0.81728,0.00013,12.67383]
[1775665945971,42.42,71285.38,39.0,0.81728,0.00013,12.67383]
[1775665946327,42.42,71287.21,39.0,0.81752,0.00013,12.66362]
[1775665947184,42.42,71287.21,39.0,0.81752,0.00013,12.66362]
[1775665947334,42.42,71289.09,39.0,0.81777,0.00013,12.65314]
[1775665950355,42.42,71287.07,39.0,0.81752,0.00013,12.66369]
[1775665951361,42.42,71285.77,39.0,0.8174,0.00013,12.66582]
[1775665952368,42.42,71283.6,39.0,0.81712,0.00013,12.67751]
[1775665953376,42.41,71282.37,39.0,0.81697,0.00013,12.68404]
[1775665953951,42.41,71282.37,39.0,0.81697,0.00013,12.68404]
[1775665954383,42.41,71280.0,39.0,0.81666,0.00013,12.6968]
[1775665955389,42.41,71278.44,39.0,0.81646,0.00013,12.70513]
[1775665956397,42.41,71274.34,39.0,0.81593,0.00013,12.72747]
[1775665961432,42.41,71274.43,39.0,0.81595,0.00013,12.72643]
[1775665963445,42.41,71276.93,39.0,0.81629,0.00013,12.71241]
[1775665964453,42.41,71281.55,39.0,0.8169,0.00013,12.68691]
[1775665965477,42.41,71281.55,39.0,0.8169,0.00013,12.68691]
[1775665965566,42.41,71284.57,39.0,0.8173,0.00013,12.67016]
[1775665966467,42.41,71288.02,39.0,0.81775,0.00013,12.65108]
[1775665966931,42.41,71288.02,39.0,0.81775,0.00013,12.65108]
[1775665970495,42.4,71284.71,39.0,0.81734,0.00013,12.66855]
[1775665971503,42.4,71287.8,39.0,0.81774,0.00013,12.65143]
[1775665972301,42.4,71287.8,39.0,0.81774,0.00013,12.65143]
[1775665972509,42.4,71282.47,39.0,0.81705,0.00013,12.68048]
[1775665973516,42.4,71277.4,39.0,0.81639,0.00013,12.70804]
[1775665974523,42.4,71272.79,39.0,0.81579,0.00013,12.73306]
[1775665975531,42.4,71269.4,39.0,0.81535,0.00013,12.75159]
[1775665976538,42.4,71266.59,39.0,0.81498,0.00013,12.76692]
[1775665978553,42.4,71267.95,39.0,0.81516,0.00013,12.75941]
[1775665979559,42.4,71270.22,39.0,0.81546,0.00013,12.74696]
[1775665980901,42.4,71272.05,39.0,0.8157,0.00013,12.73694]
[1775665981575,42.4,71270.34,39.0,0.81547,0.00013,12.74628]
[1775665983589,42.4,71268.19,39.0,0.81519,0.00013,12.75799]
[1775665984597,42.4,71269.72,39.0,0.81539,0.00013,12.74959]
[1775665985604,42.4,71273.54,39.0,0.8159,0.00013,12.7287]
[1775665987618,42.4,71271.87,39.0,0.81568,0.00013,12.73754]
[1775665991646,42.4,71274.1,39.0,0.81599,0.00013,12.7248]
[1775665996681,42.39,71275.44,39.0,0.81618,0.00013,12.7169]
[1775665997933,42.39,71275.44,39.0,0.81618,0.00013,12.7169]
[1775665997688,42.39,71279.39,39.0,0.8167,0.00013,12.69517]
[1775665998694,42.39,71282.77,39.0,0.81714,0.00013,12.67658]
[1775666000709,42.39,71280.13,39.0,0.8168,0.00013,12.69092]
[1775666003729,42.39,71278.78,39.0,0.81663,0.00013,12.69806]
[1775666008765,42.39,71277.45,39.0,0.81646,0.00013,12.70491]
[1775666009114,42.39,71277.45,39.0,0.81646,0.00013,12.70491]
[1775666009772,42.39,71281.06,39.0,0.81694,0.00013,12.68505]
[1775666010779,42.39,71283.36,39.0,0.81724,0.00013,12.67239]
[1775666014915,42.39,71283.31,39.0,0.81729,0.00013,12.66742]
[1775666015817,42.39,71289.07,39.0,0.81805,0.00013,12.63549]
[1775666016956,42.38,71286.67,39.0,0.81774,0.00013,12.6485]
[1775666017542,42.38,71286.67,39.0,0.81774,0.00013,12.6485]
[1775666017830,42.38,71282.2,39.0,0.81717,0.00013,12.67283]
[1775666018838,42.38,71278.54,39.0,0.81669,0.00013,12.69268]
[1775666019845,42.38,71280.19,39.0,0.81691,0.00013,12.68343]
[1775666020851,42.38,71281.98,39.0,0.81715,0.00013,12.67342]
[1775666025887,42.38,71282.26,39.0,0.81721,0.00013,12.67092]
[1775666030921,42.37,71280.89,39.0,0.81705,0.00013,12.67749]
[1775666031928,42.37,71279.39,39.0,0.81686,0.00013,12.68552]
[1775666032935,42.37,71278.03,39.0,0.81669,0.00013,12.69276]
[1775666035957,42.37,71276.72,39.0,0.81653,0.00013,12.69942]
[1775666038979,42.37,71280.86,39.0,0.81708,0.00013,12.67648]
[1775666044017,42.36,71282.54,39.0,0.81732,0.00013,12.66631]
[1775666045024,42.36,71280.8,39.0,0.81709,0.00013,12.67566]
[1775666047038,42.36,71279.06,39.0,0.81687,0.00013,12.68482]
[1775666050059,42.36,71281.48,39.0,0.81721,0.00013,12.67093]
[1775666055094,42.35,71282.03,39.0,0.8173,0.00013,12.6669]
[1775666057108,42.35,71280.31,39.0,0.81709,0.00013,12.67593]
[1775666062143,42.35,71277.75,39.0,0.81677,0.00013,12.68891]
[1775666063150,42.35,71269.3,39.0,0.81567,0.00013,12.73499]
[1775666064156,42.35,71266.22,39.0,0.81526,0.00013,12.75189]
[1775666065164,42.35,71268.48,39.0,0.81556,0.00013,12.73937]
[1775666067178,42.34,71266.27,39.0,0.81529,0.00013,12.75092]
[1775666071206,42.34,71263.85,39.0,0.81503,0.00013,12.75887]
[1775666072212,42.34,71262.44,39.0,0.81485,0.00013,12.76643]
[1775666074227,42.34,71260.97,39.0,0.81466,0.00013,12.7742]
[1775666076889,42.34,71262.05,39.0,0.8148,0.00013,12.76815]
[1775666076987,42.34,71262.06,39.0,0.81481,0.00013,12.76781]
[1775666077527,42.34,71262.06,39.0,0.81481,0.00013,12.76781]
[1775666077620,42.34,71260.51,39.0,0.81461,0.00013,12.77616]
[1775666078255,42.34,71260.51,39.0,0.81461,0.00013,12.77616]
[1775666078324,42.34,71257.19,39.0,0.81417,0.00013,12.79432]
[1775666084296,42.33,71254.27,39.0,0.81381,0.00013,12.80928]
[1775666089333,42.33,71253.85,39.0,0.81377,0.00013,12.81068]
[1775666090993,42.33,71256.79,39.0,0.81417,0.00013,12.79423]
[1775666091347,42.33,71260.54,39.0,0.81467,0.00013,12.77372]
[1775666092354,42.33,71263.75,39.0,0.8151,0.00013,12.75595]
[1775666093361,42.33,71262.2,39.0,0.8149,0.00013,12.76426]
[1775666094367,42.33,71264.04,39.0,0.81515,0.00013,12.75387]
[1775666096382,42.32,71266.03,39.0,0.81541,0.00013,12.74268]
[1775666098395,42.32,71268.73,39.0,0.81578,0.00013,12.72762]
[1775666099895,42.32,71268.73,39.0,0.81578,0.00013,12.72762]
[1775666099984,42.32,71275.08,39.0,0.81661,0.00013,12.6927]
[1775666100923,42.32,71275.08,39.0,0.81661,0.00013,12.6927]
[1775666100983,42.32,71278.83,39.0,0.81711,0.00013,12.67206]
[1775666101417,42.32,71285.24,39.0,0.81795,0.00013,12.6367]
[1775666102788,42.32,71287.25,39.0,0.81822,0.00013,12.6254]
[1775666103430,42.32,71289.22,39.0,0.81848,0.00013,12.61432]
[1775666108466,42.31,71283.59,39.0,0.81777,0.00013,12.64403]
[1775666109472,42.31,71278.7,39.0,0.81714,0.00013,12.67073]
[1775666113501,42.31,71272.99,39.0,0.8164,0.00013,12.70146]
[1775666114508,42.31,71271.3,39.0,0.81618,0.00013,12.71064]
[1775666115515,42.31,71268.95,39.0,0.81588,0.00013,12.72343]
[1775666116521,42.31,71270.33,39.0,0.81606,0.00013,12.71576]
[1775666117529,42.31,71272.86,39.0,0.81639,0.00013,12.70179]
[1775666120550,42.31,71274.69,39.0,0.81664,0.00013,12.69152]
[1775666124579,42.31,71277.62,39.0,0.81703,0.00013,12.67517]
[1775666126593,42.31,71279.04,39.0,0.81722,0.00013,12.66701]
[1775666128606,42.3,71280.47,39.0,0.81742,0.00013,12.65882]
[1775666133643,42.3,71282.1,39.0,0.8177,0.00013,12.64427]
[1775666134607,42.3,71282.1,39.0,0.8177,0.00013,12.64427]
[1775666134650,42.3,71294.97,39.0,0.81938,0.00013,12.57339]
[1775666135657,42.3,71307.44,39.0,0.821,0.00013,12.50458]
[1775666136184,42.3,71307.44,39.0,0.821,0.00013,12.50458]
[1775666136664,42.3,71311.17,39.0,0.82149,0.00013,12.48393]
[1775666139685,42.3,71312.24,39.0,0.82163,0.00013,12.4778]
[1775666143712,42.3,71317.48,39.0,0.82231,0.00013,12.44865]
[1775666144719,42.3,71321.93,39.0,0.82288,0.00013,12.42408]
[1775666145727,42.3,71324.22,39.0,0.82318,0.00013,12.41144]
[1775666148747,42.3,71322.54,39.0,0.82296,0.00013,12.42074]
[1775666149412,42.3,71322.54,39.0,0.82296,0.00013,12.42074]
[1775666149756,42.3,71331.24,39.0,0.82408,0.00013,12.37275]
[1775666150763,42.3,71332.73,39.0,0.82427,0.00013,12.36447]
[1775666151933,42.3,71332.73,39.0,0.82427,0.00013,12.36447]
[1775666152033,42.3,71328.1,39.0,0.82368,0.00013,12.38984]
[1775666152777,42.3,71324.19,39.0,0.82318,0.00013,12.41131]
[1775666153783,42.3,71322.65,39.0,0.82299,0.00013,12.41968]
[1775666158819,42.29,71322.51,39.0,0.82298,0.00013,12.41976]
[1775666160874,42.29,71322.5,39.0,0.82299,0.00013,12.41967]
[1775666161885,42.29,71322.46,39.0,0.82298,0.00013,12.41976]
[1775666162040,42.29,71322.46,39.0,0.82298,0.00013,12.41976]
[1775666161905,42.29,71326.56,39.0,0.82351,0.00013,12.397]
[1775666162879,42.29,71331.6,39.0,0.82416,0.00013,12.36907]
[1775666164017,42.29,71331.6,39.0,0.82416,0.00013,12.36907]
[1775666164098,42.29,71345.51,39.0,0.82594,0.00013,12.29203]
[1775666164192,42.29,71345.51,39.0,0.82594,0.00013,12.29203]
[1775666164863,42.29,71347.35,39.0,0.82617,0.00013,12.28175]
[1775666165870,42.29,71344.95,39.0,0.82587,0.00013,12.29493]
[1775666170904,42.29,71345.51,39.0,0.82595,0.00013,12.29131]
[1775666172919,42.29,71347.13,39.0,0.82616,0.00013,12.28215]
[1775666173649,42.29,71347.13,39.0,0.82616,0.00013,12.28215]
[1775666173926,42.29,71350.43,39.0,0.82658,0.00013,12.26394]
[1775666174932,42.29,71353.01,39.0,0.82691,0.00013,12.24973]
[1775666175635,42.29,71353.01,39.0,0.82691,0.00013,12.24973]
[1775666179970,42.29,71356.55,39.0,0.82736,0.00013,12.22983]
[1775666180879,42.29,71356.55,39.0,0.82736,0.00013,12.22983]
[1775666180980,42.29,71359.99,39.0,0.8278,0.00013,12.21076]
[1775666182436,42.29,71359.57,39.0,0.82774,0.00013,12.21307]
[1775666182954,42.29,71359.57,39.0,0.82774,0.00013,12.21307]
[1775666183019,42.29,71359.57,39.0,0.82774,0.00013,12.21307]
[1775666183081,42.29,71362.31,39.0,0.82809,0.00013,12.19789]
[1775666183452,42.29,71362.31,39.0,0.82809,0.00013,12.19789]
[1775666184000,42.29,71366.75,39.0,0.82865,0.00013,12.17332]
[1775666185002,42.29,71366.75,39.0,0.82865,0.00013,12.17332]
[1775666186015,42.28,71362.28,39.0,0.82809,0.00013,12.19783]
[1775666190048,42.28,71360.63,39.0,0.82789,0.00013,12.20666]
[1775666191055,42.28,71357.47,39.0,0.82754,0.00013,12.21932]
[1775666192062,42.28,71355.58,39.0,0.8273,0.00013,12.22975]
[1775666196089,42.28,71358.64,39.0,0.82769,0.00013,12.21267]
[1775666197790,42.28,71359.25,39.0,0.82777,0.00013,12.20928]
[1775666198104,42.28,71361.97,39.0,0.82811,0.00013,12.19421]
[1775666199786,42.28,71362.89,39.0,0.82823,0.00013,12.18913]
[1775666205153,42.28,71361.42,39.0,0.82805,0.00013,12.19702]
[1775666207146,42.28,71361.42,39.0,0.82805,0.00013,12.19702]
[1775666208030,42.28,71357.92,39.0,0.82761,0.00013,12.21633]
[1775666208181,42.28,71344.97,39.0,0.82597,0.00013,12.28796]
[1775666209188,42.28,71335.88,39.0,0.82481,0.00013,12.33832]
[1775666210194,42.28,71333.24,39.0,0.82447,0.00013,12.35293]
[1775666211202,42.28,71332.81,39.0,0.82442,0.00013,12.35527]
[1775666216171,42.28,71332.6,39.0,0.82439,0.00013,12.35626]
[1775666221271,42.28,71332.8,39.0,0.82443,0.00013,12.35474]
[1775666223286,42.28,71334.02,39.0,0.82459,0.00013,12.34789]
[1775666225207,42.28,71333.92,39.0,0.82457,0.00013,12.34839]
[1775666225652,42.28,71333.92,39.0,0.82457,0.00013,12.34839]
[1775666225720,42.28,71331.35,39.0,0.82425,0.00013,12.36249]
[1775666226306,42.28,71329.68,39.0,0.82403,0.00013,12.37171]
[1775666227236,42.28,71329.68,39.0,0.82403,0.00013,12.37171]
[1775666227250,42.28,71329.68,39.0,0.82403,0.00013,12.37171]
[1775666227314,42.28,71328.07,39.0,0.82383,0.00013,12.38053]
[1775666229261,42.28,71328.0,39.0,0.82382,0.00013,12.38084]
[1775666229271,42.28,71328.0,39.0,0.82382,0.00013,12.38084]
[1775666229537,42.28,71328.0,39.0,0.82382,0.00013,12.38084]
[1775666229714,42.28,71328.0,39.0,0.82382,0.00013,12.38084]
[1775666229767,42.28,71323.88,39.0,0.8233,0.00013,12.40341]
[1775666230812,42.28,71323.88,39.0,0.8233,0.00013,12.40341]
[1775666230906,42.28,71316.84,39.0,0.82239,0.00013,12.44227]
[1775666231945,42.28,71309.02,39.0,0.82139,0.00013,12.48537]
[1775666232354,42.28,71310.41,39.0,0.82157,0.00013,12.47771]
[1775666233360,42.28,71314.52,39.0,0.8221,0.00013,12.45497]
[1775666234367,42.28,71318.11,39.0,0.82256,0.00013,12.43496]
[1775666236382,42.27,71316.44,39.0,0.82236,0.00013,12.44383]
[1775666237388,42.27,71315.03,39.0,0.82218,0.00013,12.45145]
[1775666238395,42.27,71316.27,39.0,0.82234,0.00013,12.44445]
[1775666243430,42.27,71315.9,39.0,0.82231,0.00013,12.44564]
[1775666245445,42.27,71314.81,39.0,0.82218,0.00013,12.45132]
[1775666248466,42.27,71311.16,39.0,0.82172,0.00013,12.47093]
[1775666250066,42.27,71309.47,39.0,0.8215,0.00013,12.48029]
[1775666255515,42.27,71313.98,39.0,0.82213,0.00013,12.4506]
[1775666256522,42.27,71316.07,39.0,0.82241,0.00013,12.43901]
[1775666259543,42.27,71318.39,39.0,0.82271,0.00013,12.42612]
[1775666260550,42.27,71320.03,39.0,0.82292,0.00013,12.41707]
[1775666261557,42.27,71323.34,39.0,0.82334,0.00013,12.3988]
[1775666262270,42.27,71323.34,39.0,0.82334,0.00013,12.3988]
[1775666262564,42.27,71327.46,39.0,0.82387,0.00013,12.37605]
[1775666263940,42.27,71327.46,39.0,0.82387,0.00013,12.37605]
[1775666264032,42.26,71329.72,39.0,0.82416,0.00013,12.36337]
[1775666265041,42.26,71329.72,39.0,0.82416,0.00013,12.36337]
[1775666265118,42.26,71331.08,39.0,0.82434,0.00013,12.35579]
[1775666267937,42.26,71331.57,39.0,0.8244,0.00013,12.35297]
[1775666268038,42.26,71333.14,39.0,0.82461,0.00013,12.34424]
[1775666268606,42.26,71334.3,39.0,0.82475,0.00013,12.33779]
[1775666269613,42.26,71335.78,39.0,0.82494,0.00013,12.32958]
[1775666270620,42.26,71342.99,39.0,0.82586,0.00013,12.28969]
[1775666271627,42.26,71348.78,39.0,0.8266,0.00013,12.25769]
[1775666272634,42.26,71350.22,39.0,0.82678,0.00013,12.24979]
[1775666273641,42.26,71355.04,39.0,0.82739,0.00013,12.22319]
[1775666274648,42.26,71358.0,39.0,0.82776,0.00013,12.20692]
[1775666277669,42.26,71359.19,39.0,0.82791,0.00013,12.20029]
[1775666282703,42.26,71358.98,39.0,0.82788,0.00013,12.20143]
[1775666285725,42.26,71359.8,39.0,0.82799,0.00013,12.1968]
[1775666290760,42.26,71360.13,39.0,0.82803,0.00013,12.19487]
[1775666291766,42.26,71361.25,39.0,0.82817,0.00013,12.18865]
[1775666292774,42.26,71362.97,39.0,0.82839,0.00013,12.17911]
[1775666293781,42.26,71358.2,39.0,0.82779,0.00013,12.20553]
[1775666295795,42.26,71354.42,39.0,0.82731,0.00013,12.22669]
[1775666296802,42.26,71353.13,39.0,0.82714,0.00013,12.23392]
[1775666300829,42.27,71354.49,39.0,0.82731,0.00013,12.22671]
[1775666301837,42.27,71357.07,39.0,0.82763,0.00013,12.21251]
[1775666302843,42.27,71358.61,39.0,0.82782,0.00013,12.20409]
[1775666306872,42.27,71359.44,39.0,0.82792,0.00013,12.19998]
[1775666309893,42.27,71360.14,39.0,0.828,0.00013,12.19617]
[1775666310900,42.27,71361.45,39.0,0.82817,0.00013,12.1889]
[1775666313920,42.27,71357.64,39.0,0.82774,0.00013,12.20514]
[1775666314928,42.27,71356.29,39.0,0.82757,0.00013,12.21272]
[1775666319962,42.27,71358.79,39.0,0.82787,0.00013,12.19943]
[1775666320970,42.27,71359.53,39.0,0.82796,0.00013,12.19545]
[1775666322984,42.27,71357.84,39.0,0.82775,0.00013,12.20489]
[1775666324998,42.27,71356.63,39.0,0.82759,0.00013,12.2118]
[1775666327011,42.27,71355.93,39.0,0.8275,0.00013,12.21587]
[1775666328024,42.27,71352.48,39.0,0.82706,0.00013,12.23505]
[1775666330038,42.27,71348.76,39.0,0.82658,0.00013,12.25579]
[1775666331045,42.27,71346.62,39.0,0.82631,0.00013,12.2677]
[1775666332052,42.28,71343.73,39.0,0.82594,0.00013,12.28373]
[1775666334066,42.28,71346.77,39.0,0.82633,0.00013,12.26699]
[1775666335073,42.28,71348.32,39.0,0.82652,0.00013,12.25847]
[1775666340108,42.28,71348.19,39.0,0.8265,0.00013,12.25951]
[1775666341115,42.28,71348.99,39.0,0.8266,0.00013,12.25515]
[1775666344136,42.28,71349.85,39.0,0.8267,0.00013,12.2506]
[1775666345142,42.28,71351.83,39.0,0.82695,0.00013,12.23972]
[1775666347158,42.28,71350.53,39.0,0.82678,0.00013,12.24708]
[1775666352192,42.28,71354.72,39.0,0.8273,0.00013,12.22427]
[1775666353199,42.28,71355.78,39.0,0.82744,0.00013,12.21834]
[1775666357228,42.28,71356.46,39.0,0.82753,0.00013,12.21437]
[1775666358235,42.28,71357.73,39.0,0.82769,0.00013,12.20729]
[1775666361256,42.28,71360.17,39.0,0.828,0.00013,12.19366]
[1775666361537,42.28,71360.17,39.0,0.828,0.00013,12.19366]
[1775666362263,42.28,71365.33,39.0,0.82865,0.00013,12.16507]
[1775666362998,42.28,71365.33,39.0,0.82865,0.00013,12.16507]
[1775666363068,42.28,71365.33,39.0,0.82865,0.00013,12.16507]
[1775666363205,42.28,71365.33,39.0,0.82865,0.00013,12.16507]
[1775666363269,42.28,71370.33,39.0,0.82928,0.00013,12.13739]
[1775666364276,42.28,71377.65,39.0,0.8302,0.00013,12.09676]
[1775666365043,42.28,71377.65,39.0,0.8302,0.00013,12.09676]
[1775666365284,42.28,71379.99,39.0,0.83049,0.00012,12.08377]
[1775666367301,42.28,71382.06,39.0,0.83075,0.00012,12.0723]
[1775666367398,42.28,71382.06,39.0,0.83075,0.00012,12.0723]
[1775666368307,42.28,71387.98,39.0,0.83149,0.00012,12.03948]
[1775666369295,42.28,71387.98,39.0,0.83149,0.00012,12.03948]
[1775666369314,42.28,71389.05,39.0,0.83162,0.00012,12.0336]
[1775666373599,42.28,71389.83,39.0,0.83176,0.00012,12.02471]
[1775666373651,42.28,71389.83,39.0,0.83176,0.00012,12.02471]
[1775666373712,42.28,71389.83,39.0,0.83176,0.00012,12.02471]
[1775666373781,42.28,71390.18,39.0,0.8318,0.00012,12.02284]
[1775666374349,42.28,71395.13,39.0,0.83242,0.00012,11.99539]
[1775666375702,42.28,71397.39,39.0,0.83269,0.00012,11.98303]
[1775666376558,42.28,71396.45,39.0,0.83258,0.00012,11.98825]
[1775666382405,42.28,71396.01,39.0,0.83251,0.00012,11.99142]
[1775666385426,42.28,71397.05,39.0,0.83263,0.00012,11.98601]
[1775666389453,42.29,71398.23,39.0,0.83276,0.00012,11.97995]
[1775666394489,42.29,71397.62,39.0,0.83267,0.00012,11.98397]
[1775666395495,42.29,71396.46,39.0,0.83253,0.00012,11.99053]
[1775666401538,42.29,71396.88,39.0,0.83256,0.00012,11.9889]
[1775666405908,42.29,71398.87,39.0,0.8328,0.00012,11.97846]
[1775666406576,42.29,71407.72,39.0,0.83389,0.00012,11.92936]
[1775666408013,42.3,71408.73,39.0,0.83401,0.00012,11.92404]
[1775666409966,42.3,71410.7,39.0,0.83424,0.00012,11.91347]
[1775666412617,42.3,71409.26,39.0,0.83406,0.00012,11.92185]
[1775666414053,42.3,71395.48,39.0,0.83235,0.00012,11.99867]
[1775666414632,42.3,71390.95,39.0,0.83178,0.00012,12.02378]
[1775666415639,42.3,71386.79,39.0,0.83126,0.00012,12.04695]
[1775666416647,42.3,71384.37,39.0,0.83096,0.00012,12.06043]
[1775666421681,42.3,71383.14,39.0,0.8308,0.00012,12.06743]
[1775666422810,42.3,71380.67,39.0,0.8305,0.00012,12.08115]
[1775666428730,42.3,71380.11,39.0,0.83043,0.00012,12.08422]
[1775666429738,42.3,71378.62,39.0,0.83024,0.00012,12.09246]
[1775666431751,42.3,71374.53,39.0,0.82978,0.00013,12.11024]
[1775666433871,42.3,71379.56,39.0,0.83041,0.00012,12.08234]
[1775666434789,42.3,71394.19,39.0,0.83223,0.00012,12.0012]
[1775666435928,42.3,71395.19,39.0,0.83235,0.00012,11.99576]
[1775666436803,42.3,71393.17,39.0,0.8321,0.00012,12.00706]
[1775666437809,42.3,71394.17,39.0,0.83222,0.00012,12.00161]
[1775666438818,42.3,71395.43,39.0,0.83238,0.00012,11.99472]
[1775666439826,42.3,71392.11,39.0,0.83196,0.00012,12.01323]
[1775666440833,42.3,71390.67,39.0,0.83178,0.00012,12.02129]
[1775666441840,42.3,71385.06,39.0,0.83108,0.00012,12.05245]
[1775666447882,42.3,71384.84,39.0,0.83105,0.00012,12.05382]
[1775666448888,42.3,71379.7,39.0,0.83041,0.00012,12.08232]
[1775666449895,42.3,71374.93,39.0,0.82981,0.00013,12.10873]
[1775666450903,42.3,71381.04,39.0,0.83058,0.00012,12.07484]
[1775666452918,42.3,71382.09,39.0,0.83071,0.00012,12.06903]
[1775666454932,42.3,71380.85,39.0,0.83055,0.00012,12.07592]
[1775666455938,42.3,71378.93,39.0,0.83031,0.00012,12.08655]
[1775666457078,42.3,71377.17,39.0,0.8301,0.00013,12.09628]
[1775666462987,42.3,71377.56,39.0,0.83015,0.00013,12.09395]
[1775666463995,42.3,71385.16,39.0,0.8311,0.00012,12.05182]
[1775666465007,42.3,71386.22,39.0,0.83123,0.00012,12.04598]
[1775666469030,42.3,71387.91,39.0,0.83143,0.00012,12.03678]
[1775666471044,42.3,71389.54,39.0,0.83164,0.00012,12.02785]
[1775666473057,42.31,71393.65,39.0,0.83214,0.00012,12.0052]
[1775666474065,42.31,71397.5,39.0,0.83262,0.00012,11.98395]
[1775666476079,42.31,71398.46,39.0,0.83273,0.00012,11.97887]
[1775666477703,42.31,71398.56,39.0,0.83274,0.00012,11.97844]
[1775666478175,42.31,71398.56,39.0,0.83274,0.00012,11.97844]
[1775666478217,42.31,71402.35,39.0,0.83321,0.00012,11.95755]
[1775666478800,42.31,71402.35,39.0,0.83321,0.00012,11.95755]
[1775666479226,42.31,71408.26,39.0,0.83393,0.00012,11.92492]
[1775666480108,42.31,71417.04,39.0,0.83501,0.00012,11.87625]
[1775666481945,42.31,71417.68,39.0,0.83509,0.00012,11.87265]
[1775666482121,42.31,71415.33,39.0,0.8348,0.00012,11.88565]
[1775666483128,42.31,71412.53,39.0,0.83446,0.00012,11.90128]
[1775666484135,42.31,71410.55,39.0,0.83421,0.00012,11.91234]
[1775666485769,42.31,71409.83,39.0,0.83412,0.00012,11.91639]
[1775666486149,42.31,71408.13,39.0,0.83391,0.00012,11.92587]
[1775666487156,42.31,71405.81,39.0,0.83363,0.00012,11.93877]
[1775666492191,42.31,71406.43,39.0,0.83375,0.00012,11.93062]
[1775666494205,42.31,71403.79,39.0,0.83342,0.00012,11.94532]
[1775666495212,42.31,71400.51,39.0,0.83302,0.00012,11.96352]
[1775666497226,42.31,71403.12,39.0,0.83334,0.00012,11.94902]
[1775666498414,42.31,71403.12,39.0,0.83334,0.00012,11.94902]
[1775666498509,42.31,71403.6,39.0,0.8334,0.00012,11.94636]
[1775666499240,42.31,71390.15,39.0,0.83173,0.00012,12.02094]
[1775666500246,42.31,71382.36,39.0,0.83076,0.00012,12.06417]
[1775666504275,42.31,71381.07,39.0,0.8306,0.00012,12.07138]
[1775666508302,42.31,71382.7,39.0,0.8308,0.00012,12.06236]
[1775666512334,42.31,71383.73,39.0,0.83093,0.00012,12.05672]
[1775666517368,42.31,71384.45,39.0,0.83102,0.00012,12.05284]
[1775666519382,42.31,71393.82,39.0,0.83218,0.00012,12.00097]
[1775666519897,42.31,71393.82,39.0,0.83218,0.00012,12.00097]
[1775666520390,42.31,71404.28,39.0,0.83348,0.00012,11.94292]
[1775666521397,42.31,71409.77,39.0,0.83415,0.00012,11.91264]
[1775666522404,42.31,71415.59,39.0,0.83486,0.00012,11.88041]
[1775666523411,42.31,71418.67,39.0,0.83524,0.00012,11.86341]
[1775666525425,42.31,71419.85,39.0,0.83538,0.00012,11.8568]
[1775666526432,42.31,71427.41,39.0,0.83631,0.00012,11.81482]
[1775666528359,42.31,71427.84,39.0,0.83636,0.00012,11.81246]
[1775666528446,42.31,71432.18,39.0,0.83689,0.00012,11.7884]
[1775666529380,42.31,71432.18,39.0,0.83689,0.00012,11.7884]
[1775666529453,42.31,71441.78,39.0,0.83805,0.00012,11.73516]
[1775666529933,42.31,71441.78,39.0,0.83805,0.00012,11.73516]
[1775666530339,42.31,71441.78,39.0,0.83805,0.00012,11.73516]
[1775666530392,42.31,71441.78,39.0,0.83805,0.00012,11.73516]
[1775666530465,42.31,71446.74,39.0,0.83865,0.00012,11.70776]
[1775666531330,42.31,71446.74,39.0,0.83865,0.00012,11.70776]
[1775666531468,42.31,71456.22,39.0,0.83979,0.00012,11.65527]
[1775666532361,42.31,71456.22,39.0,0.83979,0.00012,11.65527]
[1775666532475,42.31,71456.05,39.0,0.83976,0.00012,11.65646]
[1775666533693,42.32,71456.4,39.0,0.8398,0.00012,11.65476]
[1775666534488,42.32,71458.24,39.0,0.84002,0.00012,11.64478]
[1775666534598,42.32,71458.24,39.0,0.84002,0.00012,11.64478]
[1775666535495,42.32,71462.57,39.0,0.84053,0.00012,11.62083]
[1775666540679,42.32,71461.92,39.0,0.84044,0.00012,11.62517]
[1775666544594,42.32,71467.06,39.0,0.84103,0.00012,11.59778]
[1775666545602,42.32,71469.59,39.0,0.84133,0.00012,11.58369]
[1775666550637,42.32,71467.72,39.0,0.84111,0.00012,11.59413]
[1775666552651,42.32,71466.55,39.0,0.84102,0.00012,11.59579]
[1775666554665,42.32,71465.4,39.0,0.84088,0.00012,11.60218]
[1775666556680,42.32,71463.44,39.0,0.84065,0.00012,11.61305]
[1775666558695,42.32,71461.76,39.0,0.84044,0.00012,11.62252]
[1775666559701,42.32,71460.79,39.0,0.84033,0.00012,11.62796]
[1775666561007,42.32,71460.79,39.0,0.84033,0.00012,11.62796]
[1775666561716,42.32,71454.3,39.0,0.83954,0.00012,11.6641]
[1775666563045,42.32,71450.67,39.0,0.83911,0.00012,11.68429]
[1775666563730,42.32,71449.25,39.0,0.83893,0.00012,11.69217]
[1775666565065,42.33,71447.36,39.0,0.8387,0.00012,11.70297]
[1775666565587,42.33,71447.36,39.0,0.8387,0.00012,11.70297]
[1775666565744,42.33,71440.44,39.0,0.83786,0.00012,11.74139]
[1775666567288,42.33,71439.47,39.0,0.83774,0.00012,11.74705]
[1775666570780,42.33,71441.99,39.0,0.83804,0.00012,11.73336]
[1775666572228,42.33,71443.94,39.0,0.83827,0.00012,11.72275]
[1775666574808,42.33,71443.07,39.0,0.83816,0.00012,11.72785]
[1775666579843,42.33,71444.21,39.0,0.83828,0.00012,11.72215]
[1775666581864,42.33,71440.91,39.0,0.83788,0.00012,11.7407]
[1775666582870,42.33,71444.58,39.0,0.83832,0.00012,11.72044]
[1775666583877,42.33,71449.48,39.0,0.83891,0.00012,11.69333]
[1775666584884,42.33,71451.7,39.0,0.83918,0.00012,11.68097]
[1775666589811,42.33,71452.27,39.0,0.83925,0.00012,11.67789]
[1775666589919,42.33,71453.08,39.0,0.83934,0.00012,11.67342]
[1775666590926,42.33,71454.84,39.0,0.83955,0.00012,11.66367]
[1775666592938,42.33,71454.51,39.0,0.83951,0.00012,11.66554]
[1775666593770,42.33,71453.76,39.0,0.83942,0.00012,11.66975]
[1775666597991,42.34,71452.76,39.0,0.8393,0.00012,11.67549]
[1775666598990,42.34,71460.76,39.0,0.84026,0.00012,11.63099]
[1775666599988,42.34,71468.0,39.0,0.84113,0.00012,11.59073]
[1775666600996,42.34,71467.35,39.0,0.84105,0.00012,11.59435]
[1775666602003,42.34,71464.44,39.0,0.8407,0.00012,11.6105]
[1775666603009,42.34,71462.67,39.0,0.84049,0.00012,11.62031]
[1775666606032,42.33,71460.94,39.0,0.84029,0.00012,11.6298]
[1775666611067,42.33,71460.57,39.0,0.8403,0.00012,11.62675]
[1775666618142,42.33,71460.15,39.0,0.84025,0.00012,11.62919]
[1775666618307,42.34,71456.02,39.0,0.83974,0.00012,11.65238]
[1775666619126,42.34,71453.22,39.0,0.83941,0.00012,11.66795]
[1775666620132,42.34,71450.84,39.0,0.83912,0.00012,11.68116]
[1775666620943,42.34,71450.84,39.0,0.83912,0.00012,11.68116]
[1775666623631,42.33,71450.52,39.0,0.83908,0.00012,11.68288]
[1775666624161,42.34,71447.33,39.0,0.8387,0.00012,11.70072]
[1775666625168,42.34,71441.18,39.0,0.83795,0.00012,11.73498]
[1775666630203,42.34,71440.99,39.0,0.83792,0.00012,11.7364]
[1775666631375,42.34,71440.99,39.0,0.83792,0.00012,11.7364]
[1775666631467,42.34,71430.98,39.0,0.8367,0.00012,11.79206]
[1775666632483,42.34,71430.98,39.0,0.8367,0.00012,11.79206]
[1775666632544,42.34,71420.38,39.0,0.8354,0.00012,11.85102]
[1775666633504,42.34,71416.08,39.0,0.83487,0.00012,11.87508]
[1775666634188,42.34,71416.08,39.0,0.83487,0.00012,11.87508]
[1775666636081,42.34,71416.73,39.0,0.83494,0.00012,11.87184]
[1775666636245,42.34,71416.1,39.0,0.83486,0.00012,11.87552]
[1775666636883,42.34,71416.1,39.0,0.83486,0.00012,11.87552]
[1775666637251,42.34,71417.54,39.0,0.83503,0.00012,11.86772]
[1775666638259,42.34,71418.86,39.0,0.83519,0.00012,11.86059]
[1775666639265,42.34,71417.75,39.0,0.83505,0.00012,11.86695]
[1775666642039,42.34,71417.91,39.0,0.83507,0.00012,11.86626]
[1775666642743,42.35,71417.99,39.0,0.83507,0.00012,11.86621]
[1775666644040,42.35,71418.0,39.0,0.83507,0.00012,11.86615]
[1775666645263,42.35,71418.43,39.0,0.83511,0.00012,11.86419]
[1775666645451,42.35,71418.43,39.0,0.83511,0.00012,11.86419]
[1775666645556,42.35,71420.55,39.0,0.83537,0.00012,11.85266]
[1775666645783,42.35,71420.55,39.0,0.83537,0.00012,11.85266]
[1775666647270,42.35,71419.9,39.0,0.83528,0.00012,11.85651]
[1775666648331,42.35,71423.96,39.0,0.83577,0.00012,11.83435]
[1775666649339,42.35,71426.54,39.0,0.83608,0.00012,11.82018]
[1775666650347,42.35,71427.31,39.0,0.83617,0.00012,11.81607]
[1775666655384,42.35,71427.55,39.0,0.83619,0.00012,11.81555]
[1775666656390,42.36,71428.95,39.0,0.83635,0.00012,11.80795]
[1775666658405,42.36,71429.91,39.0,0.83646,0.00012,11.80298]
[1775666659411,42.36,71431.27,39.0,0.83663,0.00012,11.79548]
[1775666660419,42.36,71432.64,39.0,0.83679,0.00012,11.78792]
[1775666661426,42.36,71431.63,39.0,0.83667,0.00012,11.79358]
[1775666666461,42.36,71431.73,39.0,0.83668,0.00012,11.79326]
[1775666668985,42.36,71431.74,39.0,0.83668,0.00012,11.79326]
[1775666668987,42.36,71431.74,39.0,0.83668,0.00012,11.79326]
[1775666669794,42.36,71432.09,39.0,0.83672,0.00012,11.79141]
[1775666673191,42.36,71432.11,39.0,0.83677,0.00012,11.78661]
[1775666673510,42.36,71434.02,39.0,0.837,0.00012,11.77608]
[1775666678556,42.36,71433.07,39.0,0.83687,0.00012,11.78169]
[1775666679564,42.36,71434.4,39.0,0.83704,0.00012,11.77437]
[1775666680570,42.36,71429.17,39.0,0.8364,0.00012,11.80345]
[1775666681577,42.36,71426.73,39.0,0.8361,0.00012,11.81701]
[1775666683591,42.36,71427.89,39.0,0.83624,0.00012,11.8106]
[1775666684599,42.36,71432.31,39.0,0.83678,0.00012,11.78612]
[1775666685606,42.36,71433.43,39.0,0.83691,0.00012,11.77996]
[1775666689634,42.36,71434.2,39.0,0.837,0.00012,11.77596]
[1775666690641,42.36,71432.13,39.0,0.83675,0.00012,11.7875]
[1775666691648,42.36,71434.71,39.0,0.83706,0.00012,11.77325]
[1775666692655,42.36,71438.87,39.0,0.83756,0.00012,11.75025]
[1775666693662,42.36,71436.68,39.0,0.8373,0.00012,11.7625]
[1775666696682,42.37,71438.42,39.0,0.8375,0.00012,11.75311]
[1775666697689,42.37,71440.94,39.0,0.83781,0.00012,11.73922]
[1775666698929,42.37,71440.94,39.0,0.83781,0.00012,11.73922]
[1775666699244,42.37,71441.66,39.0,0.83789,0.00012,11.73544]
[1775666700040,42.37,71441.66,39.0,0.83789,0.00012,11.73544]
[1775666700121,42.37,71447.18,39.0,0.83855,0.00012,11.70495]
[1775666701119,42.37,71447.18,39.0,0.83855,0.00012,11.70495]
[1775666701216,42.37,71444.86,39.0,0.83827,0.00012,11.71798]
[1775666701718,42.37,71443.64,39.0,0.83812,0.00012,11.72475]
[1775666702725,42.37,71441.8,39.0,0.8379,0.00012,11.7351]
[1775666703732,42.37,71438.78,39.0,0.83753,0.00012,11.75198]
[1775666705522,42.37,71438.78,39.0,0.83753,0.00012,11.75198]
[1775666705580,42.37,71438.55,39.0,0.83749,0.00012,11.75347]
[1775666705935,42.37,71438.55,39.0,0.83749,0.00012,11.75347]
[1775666706626,42.37,71438.55,39.0,0.83749,0.00012,11.75347]
[1775666706034,42.37,71440.67,39.0,0.83775,0.00012,11.74172]
[1775666711788,42.37,71439.87,39.0,0.83764,0.00012,11.74681]
[1775666718837,42.37,71439.63,39.0,0.8376,0.00012,11.74888]
[1775666722864,42.38,71436.7,39.0,0.83723,0.00012,11.76554]
[1775666724154,42.38,71436.7,39.0,0.83723,0.00012,11.76554]
[1775666724261,42.38,71438.51,39.0,0.83745,0.00012,11.75561]
[1775666725369,42.38,71438.51,39.0,0.83745,0.00012,11.75561]
[1775666725416,42.38,71451.88,39.0,0.83906,0.00012,11.68164]
[1775666726193,42.38,71459.28,39.0,0.83995,0.00012,11.64079]
[1775666726892,42.38,71460.34,39.0,0.84007,0.00012,11.63491]
[1775666728055,42.38,71460.34,39.0,0.84007,0.00012,11.63491]
[1775666728132,42.38,71461.91,39.0,0.84026,0.00012,11.62654]
[1775666728907,42.38,71465.98,39.0,0.84074,0.00012,11.60397]
[1775666730804,42.38,71466.32,39.0,0.84078,0.00012,11.6021]
[1775666731345,42.38,71461.89,39.0,0.8403,0.00012,11.62194]
[1775666731928,42.38,71456.23,39.0,0.83962,0.00012,11.65333]
[1775666733943,42.38,71456.53,39.0,0.83966,0.00012,11.65167]
[1775666736963,42.38,71454.32,39.0,0.83939,0.00012,11.66389]
[1775666737971,42.38,71450.57,39.0,0.83894,0.00012,11.68467]
[1775666738978,42.38,71447.45,39.0,0.83856,0.00012,11.70195]
[1775666742464,42.38,71450.11,39.0,0.83889,0.00012,11.68701]
[1775666748042,42.38,71450.03,39.0,0.83888,0.00012,11.68744]
[1775666750057,42.38,71451.16,39.0,0.83902,0.00012,11.68117]
[1775666751064,42.38,71449.64,39.0,0.83883,0.00012,11.6896]
[1775666756099,42.38,71448.82,39.0,0.83874,0.00012,11.69411]
[1775666761135,42.38,71447.05,39.0,0.83852,0.00012,11.70385]
[1775666762141,42.38,71445.64,39.0,0.83835,0.00012,11.71165]
[1775666763149,42.38,71446.84,39.0,0.8385,0.00012,11.70497]
[1775666766169,42.38,71453.3,39.0,0.83928,0.00012,11.66906]
[1775666767693,42.38,71453.3,39.0,0.83928,0.00012,11.66906]
[1775666768184,42.38,71457.84,39.0,0.83983,0.00012,11.64387]
[1775666769732,42.38,71460.75,39.0,0.84018,0.00012,11.62754]
[1775666771410,42.38,71457.56,39.0,0.8398,0.00012,11.64524]
[1775666772212,42.38,71454.67,39.0,0.83945,0.00012,11.66132]
[1775666773219,42.38,71453.2,39.0,0.83927,0.00012,11.66937]
[1775666777308,42.38,71453.2,39.0,0.83927,0.00012,11.66937]
[1775666778301,42.38,71452.48,39.0,0.83919,0.00012,11.67331]
[1775666778476,42.38,71452.48,39.0,0.83919,0.00012,11.67331]
[1775666778522,42.38,71447.49,39.0,0.83858,0.00012,11.701]
[1775666779261,42.38,71437.19,39.0,0.83733,0.00012,11.75828]
[1775666780267,42.38,71435.25,39.0,0.8371,0.00012,11.76912]
[1775666781938,42.38,71435.25,39.0,0.8371,0.00012,11.76912]
[1775666784296,42.38,71439.37,39.0,0.83759,0.00012,11.74655]
[1775666789331,42.38,71439.9,39.0,0.83765,0.00012,11.744]
[1775666790337,42.38,71438.46,39.0,0.83747,0.00012,11.75209]
[1775666793359,42.38,71437.5,39.0,0.8374,0.00012,11.75286]
[1775666799400,42.38,71437.1,39.0,0.83734,0.00012,11.75562]
[1775666801532,42.38,71431.65,39.0,0.83667,0.00012,11.786]
[1775666802423,42.38,71421.67,39.0,0.83545,0.00012,11.84134]
[1775666803529,42.38,71420.46,39.0,0.8353,0.00012,11.84802]
[1775666805443,42.38,71424.49,39.0,0.8358,0.00012,11.82563]
[1775666806451,42.38,71426.49,39.0,0.83604,0.00012,11.81454]
[1775666808464,42.38,71432.35,39.0,0.83676,0.00012,11.78209]
[1775666809472,42.38,71439.16,39.0,0.83758,0.00012,11.7444]
[1775666810479,42.39,71435.97,39.0,0.83719,0.00012,11.76218]
[1775666815514,42.39,71437.01,39.0,0.83731,0.00012,11.75682]
[1775666823570,42.39,71435.56,39.0,0.83712,0.00012,11.7655]
[1775666828605,42.39,71434.77,39.0,0.83702,0.00012,11.7702]
[1775666833640,42.39,71434.28,39.0,0.83696,0.00012,11.77275]
[1775666835654,42.39,71432.14,39.0,0.8367,0.00012,11.78474]
[1775666836661,42.39,71430.86,39.0,0.83654,0.00012,11.79188]
[1775666837668,42.39,71435.92,39.0,0.83716,0.00012,11.76388]
[1775666838675,42.39,71438.34,39.0,0.83745,0.00012,11.75054]
[1775666839681,42.39,71444.63,39.0,0.83821,0.00012,11.71578]
[1775666844716,42.39,71443.37,39.0,0.83804,0.00012,11.7234]
[1775666845724,42.39,71446.34,39.0,0.8384,0.00012,11.70704]
[1775666847737,42.39,71447.34,39.0,0.83852,0.00012,11.70176]
[1775666851766,42.39,71446.4,39.0,0.83845,0.00012,11.70201]
[1775666853780,42.39,71445.43,39.0,0.83834,0.00012,11.70732]
[1775666858814,42.39,71445.0,39.0,0.83829,0.00012,11.70952]
[1775666863850,42.39,71445.16,39.0,0.83831,0.00012,11.70869]
[1775666868884,42.4,71444.26,39.0,0.83819,0.00012,11.71412]
[1775666873920,42.4,71444.08,39.0,0.83816,0.00012,11.71554]
[1775666879961,42.4,71444.77,39.0,0.83824,0.00012,11.71208]
[1775666882983,42.4,71441.12,39.0,0.8378,0.00012,11.73218]
[1775666883990,42.4,71439.09,39.0,0.83755,0.00012,11.74353]
[1775666889024,42.4,71439.87,39.0,0.83764,0.00012,11.73953]
[1775666892046,42.4,71450.5,39.0,0.83892,0.00012,11.68086]
[1775666893171,42.4,71450.5,39.0,0.83892,0.00012,11.68086]
[1775666893197,42.4,71458.66,39.0,0.8399,0.00012,11.63571]
[1775666894060,42.4,71462.73,39.0,0.84038,0.00012,11.61314]
[1775666895067,42.4,71466.01,39.0,0.84078,0.00012,11.59501]
[1775666897081,42.4,71467.95,39.0,0.84101,0.00012,11.58418]
[1775666898088,42.4,71468.87,39.0,0.84112,0.00012,11.57906]
[1775666904602,42.4,71468.88,39.0,0.84112,0.00012,11.57899]
[1775666912186,42.4,71468.55,39.0,0.84113,0.00012,11.57593]
[1775666914727,42.4,71469.36,39.0,0.84123,0.00012,11.57143]
[1775666916214,42.4,71468.72,39.0,0.84115,0.00012,11.57498]
[1775666921249,42.4,71468.29,39.0,0.8411,0.00012,11.57738]
[1775666923262,42.4,71467.67,39.0,0.84103,0.00012,11.58081]
[1775666924309,42.4,71467.67,39.0,0.84103,0.00012,11.58081]
[1775666925087,42.4,71467.85,39.0,0.84105,0.00012,11.5798]
[1775666925385,42.4,71467.85,39.0,0.84105,0.00012,11.5798]
[1775666925848,42.4,71467.85,39.0,0.84105,0.00012,11.5798]
[1775666925856,42.4,71485.43,39.0,0.84314,0.00012,11.48227]
[1775666926896,42.4,71485.43,39.0,0.84314,0.00012,11.48227]
[1775666926489,42.4,71491.07,39.0,0.84381,0.00012,11.45105]
[1775666927299,42.4,71492.61,39.0,0.84399,0.00012,11.44251]
[1775666928566,42.4,71492.61,39.0,0.84399,0.00012,11.44251]
[1775666930320,42.4,71491.51,39.0,0.84385,0.00012,11.44894]
[1775666934447,42.4,71491.78,39.0,0.84388,0.00012,11.44776]
[1775666934501,42.4,71492.76,39.0,0.84399,0.00012,11.44253]
[1775666935354,42.4,71494.3,39.0,0.84417,0.00012,11.4341]
[1775666936644,42.4,71494.3,39.0,0.84417,0.00012,11.4341]
[1775666937369,42.41,71498.48,39.0,0.84466,0.00012,11.4112]
[1775666938679,42.41,71499.93,39.0,0.84482,0.00012,11.40331]
[1775666940389,42.41,71499.07,39.0,0.84471,0.00012,11.40848]
[1775666942405,42.41,71499.81,39.0,0.8448,0.00012,11.40463]
[1775666943410,42.41,71501.45,39.0,0.84499,0.00012,11.39573]
[1775666944503,42.41,71501.45,39.0,0.84499,0.00012,11.39573]
[1775666944552,42.41,71500.47,39.0,0.84487,0.00012,11.40137]
[1775666945425,42.41,71497.58,39.0,0.84452,0.00012,11.4176]
[1775666946842,42.41,71497.58,39.0,0.84452,0.00012,11.4176]
[1775666946867,42.41,71496.02,39.0,0.84433,0.00012,11.42643]
[1775666952473,42.41,71496.74,39.0,0.8444,0.00012,11.42343]
[1775666953640,42.41,71496.74,39.0,0.8444,0.00012,11.42343]
[1775666953740,42.42,71500.6,39.0,0.84485,0.00012,11.4022]
[1775666954363,42.42,71500.6,39.0,0.84485,0.00012,11.4022]
[1775666954488,42.42,71494.37,39.0,0.84411,0.00012,11.43694]
[1775666955734,42.42,71494.37,39.0,0.84411,0.00012,11.43694]
[1775666955740,42.42,71495.24,39.0,0.84421,0.00012,11.43227]
[1775666956037,42.42,71495.24,39.0,0.84421,0.00012,11.43227]
[1775666956501,42.42,71491.85,39.0,0.84381,0.00012,11.45122]
[1775666957509,42.42,71493.89,39.0,0.84405,0.00012,11.44005]
[1775666962543,42.42,71492.98,39.0,0.84392,0.00012,11.44582]
[1775666965565,42.42,71502.27,39.0,0.84501,0.00012,11.39473]
[1775666966572,42.42,71501.92,39.0,0.84496,0.00012,11.39688]
[1775666967578,42.42,71503.04,39.0,0.84509,0.00012,11.39088]
[1775666972613,42.43,71501.79,39.0,0.84497,0.00012,11.39401]
[1775666974627,42.43,71500.75,39.0,0.84484,0.00012,11.40018]
[1775666975638,42.43,71501.53,39.0,0.84493,0.00012,11.39606]
[1775666977649,42.43,71511.67,39.0,0.84611,0.00012,11.34027]
[1775666978738,42.43,71511.67,39.0,0.84611,0.00012,11.34027]
[1775666978804,42.43,71511.67,39.0,0.84611,0.00012,11.34027]
[1775666978882,42.43,71515.9,39.0,0.8466,0.00012,11.3171]
[1775666979316,42.43,71515.9,39.0,0.8466,0.00012,11.3171]
[1775666979794,42.43,71515.9,39.0,0.8466,0.00012,11.3171]
[1775666979835,42.43,71515.9,39.0,0.8466,0.00012,11.3171]
[1775666979892,42.43,71531.16,39.0,0.84837,0.00012,11.23269]
[1775666980199,42.43,71531.16,39.0,0.84837,0.00012,11.23269]
[1775666980801,42.43,71531.16,39.0,0.84837,0.00012,11.23269]
[1775666980889,42.43,71532.03,39.0,0.84846,0.00012,11.22813]
[1775666981238,42.43,71532.03,39.0,0.84846,0.00012,11.22813]
[1775666981677,42.43,71533.86,39.0,0.84867,0.00012,11.21826]
[1775666985096,42.44,71533.97,39.0,0.84868,0.00012,11.21793]
[1775666985246,42.44,71533.97,39.0,0.84868,0.00012,11.21793]
[1775666985387,42.44,71533.97,39.0,0.84868,0.00012,11.21793]
[1775666985554,42.44,71533.97,39.0,0.84868,0.00012,11.21793]
[1775666985657,42.44,71533.97,39.0,0.84868,0.00012,11.21793]
[1775666985755,42.44,71542.85,39.0,0.84969,0.00012,11.16943]
[1775666986343,42.44,71542.85,39.0,0.84969,0.00012,11.16943]
[1775666986817,42.44,71542.85,39.0,0.84969,0.00012,11.16943]
[1775666986883,42.44,71542.85,39.0,0.84969,0.00012,11.16943]
[1775666986924,42.44,71542.85,39.0,0.84969,0.00012,11.16943]
[1775666986721,42.44,71551.16,39.0,0.85063,0.00011,11.12362]
[1775666987537,42.44,71551.16,39.0,0.85063,0.00011,11.12362]
[1775666987784,42.44,71551.16,39.0,0.85063,0.00011,11.12362]
[1775666987959,42.44,71551.16,39.0,0.85063,0.00011,11.12362]
[1775666987846,42.44,71574.59,39.0,0.8533,0.00011,10.99418]
[1775666988306,42.44,71574.59,39.0,0.8533,0.00011,10.99418]
[1775666988735,42.44,71576.6,39.0,0.85351,0.00011,10.98351]
[1775666989742,42.44,71579.91,39.0,0.85388,0.00011,10.96566]
[1775666990886,42.44,71581.37,39.0,0.85404,0.00011,10.95789]
[1775666991616,42.44,71581.37,39.0,0.85404,0.00011,10.95789]
[1775666991841,42.45,71575.09,39.0,0.85332,0.00011,10.99296]
[1775666992763,42.45,71567.11,39.0,0.85241,0.00011,11.03756]
[1775666993671,42.45,71567.11,39.0,0.85241,0.00011,11.03756]
[1775666995783,42.45,71566.15,39.0,0.85228,0.00011,11.04368]
[1775666997168,42.45,71565.49,39.0,0.8522,0.00011,11.04754]
[1775666997797,42.45,71564.32,39.0,0.85206,0.00011,11.05438]
[1775666999184,42.45,71563.84,39.0,0.852,0.00011,11.0574]
[1775666999223,42.45,71563.84,39.0,0.852,0.00011,11.0574]
[1775667001241,42.46,71564.82,39.0,0.8521,0.00011,11.05269]
[1775667001824,42.46,71564.82,39.0,0.8521,0.00011,11.05269]
[1775667001842,42.46,71564.82,39.0,0.8521,0.00011,11.05269]
[1775667001907,42.46,71564.85,39.0,0.8521,0.00011,11.05271]
[1775667002991,42.46,71564.85,39.0,0.8521,0.00011,11.05271]
[1775667002834,42.46,71561.03,39.0,0.85166,0.00011,11.07404]
[1775667003850,42.46,71561.03,39.0,0.85166,0.00011,11.07404]
[1775667003950,42.46,71560.91,39.0,0.85164,0.00011,11.07486]
[1775667007868,42.46,71562.45,39.0,0.85179,0.00011,11.06765]
[1775667008876,42.46,71568.59,39.0,0.85249,0.00011,11.03387]
[1775667009883,42.46,71572.04,39.0,0.85287,0.00011,11.015]
[1775667010739,42.46,71572.04,39.0,0.85287,0.00011,11.015]
[1775667010943,42.46,71572.04,39.0,0.85287,0.00011,11.015]
[1775667010982,42.47,71575.47,39.0,0.85326,0.00011,10.99627]
[1775667011896,42.47,71580.82,39.0,0.85386,0.00011,10.96677]
[1775667012219,42.47,71580.82,39.0,0.85386,0.00011,10.96677]
[1775667012904,42.47,71583.62,39.0,0.85417,0.00011,10.95141]
[1775667013979,42.47,71583.62,39.0,0.85417,0.00011,10.95141]
[1775667013911,42.47,71582.57,39.0,0.85405,0.00011,10.95736]
[1775667017838,42.47,71582.75,39.0,0.85406,0.00011,10.95677]
[1775667018946,42.47,71584.22,39.0,0.85422,0.00011,10.94892]
[1775667020143,42.47,71584.19,39.0,0.85422,0.00011,10.94923]
[1775667020960,42.47,71579.35,39.0,0.85367,0.00011,10.97613]
[1775667021967,42.47,71572.08,39.0,0.85285,0.00011,11.01644]
[1775667022974,42.47,71571.01,39.0,0.85272,0.00011,11.02241]
[1775667025368,42.47,71570.81,39.0,0.8527,0.00011,11.0236]
[1775667025995,42.47,71558.34,39.0,0.85128,0.00011,11.09262]
[1775667027002,42.47,71551.97,39.0,0.85055,0.00011,11.12799]
[1775667027344,42.47,71551.97,39.0,0.85055,0.00011,11.12799]
[1775667028160,42.47,71551.72,39.0,0.85052,0.00011,11.12944]
[1775667030025,42.47,71542.45,39.0,0.84945,0.00012,11.18088]
[1775667030155,42.47,71542.45,39.0,0.84945,0.00012,11.18088]
[1775667030194,42.47,71542.45,39.0,0.84945,0.00012,11.18088]
[1775667031033,42.47,71537.56,39.0,0.84894,0.00012,11.2031]
[1775667032214,42.47,71537.56,39.0,0.84894,0.00012,11.2031]
[1775667032223,42.47,71537.56,39.0,0.84894,0.00012,11.2031]
[1775667032290,42.47,71536.51,39.0,0.84882,0.00012,11.20888]
[1775667033046,42.47,71537.52,39.0,0.84894,0.00012,11.20326]
[1775667034289,42.47,71537.52,39.0,0.84894,0.00012,11.20326]
[1775667034312,42.47,71537.52,39.0,0.84894,0.00012,11.20326]
[1775667035061,42.47,71536.52,39.0,0.84882,0.00012,11.20872]
[1775667036316,42.47,71536.52,39.0,0.84882,0.00012,11.20872]
[1775667036324,42.47,71536.52,39.0,0.84882,0.00012,11.20872]
[1775667037074,42.47,71540.63,39.0,0.8493,0.00012,11.18589]
[1775667038333,42.47,71540.63,39.0,0.8493,0.00012,11.18589]
[1775667038394,42.47,71544.25,39.0,0.84972,0.00011,11.16567]
[1775667039089,42.47,71550.56,39.0,0.85044,0.00011,11.13059]
[1775667040096,42.47,71554.51,39.0,0.8509,0.00011,11.1086]
[1775667042110,42.47,71554.33,39.0,0.85088,0.00011,11.10963]
[1775667044124,42.47,71549.97,39.0,0.85038,0.00011,11.13365]
[1775667045131,42.47,71548.3,39.0,0.85019,0.00011,11.14283]
[1775667050406,42.47,71548.73,39.0,0.85025,0.00011,11.13995]
[1775667050623,42.47,71548.73,39.0,0.85025,0.00011,11.13995]
[1775667050713,42.47,71544.78,39.0,0.8498,0.00011,11.16171]
[1775667051172,42.47,71539.01,39.0,0.84914,0.00012,11.19365]
[1775667052774,42.47,71537.82,39.0,0.849,0.00012,11.2003]
[1775667056816,42.47,71538.81,39.0,0.84911,0.00012,11.19484]
[1775667062995,42.47,71538.13,39.0,0.84904,0.00012,11.19811]
[1775667062250,42.46,71547.37,39.0,0.85011,0.00011,11.14679]
[1775667063257,42.46,71554.31,39.0,0.85091,0.00011,11.10821]
[1775667064264,42.46,71556.87,39.0,0.8512,0.00011,11.09394]
[1775667066278,42.46,71557.66,39.0,0.85129,0.00011,11.08947]
[1775667067285,42.46,71558.89,39.0,0.85143,0.00011,11.08262]
[1775667071313,42.46,71557.96,39.0,0.85133,0.00011,11.08761]
[1775667073327,42.46,71553.81,39.0,0.85086,0.00011,11.1105]
[1775667075341,42.46,71552.67,39.0,0.85073,0.00011,11.11668]
[1775667076348,42.46,71553.96,39.0,0.85088,0.00011,11.10946]
[1775667078362,42.46,71558.64,39.0,0.85142,0.00011,11.08343]
[1775667079368,42.46,71559.42,39.0,0.85151,0.00011,11.07904]
[1775667083397,42.46,71556.96,39.0,0.85123,0.00011,11.09255]
[1775667084404,42.46,71554.82,39.0,0.85099,0.00011,11.10436]
[1775667085411,42.46,71553.49,39.0,0.85083,0.00011,11.11167]
[1775667093467,42.46,71548.61,39.0,0.85034,0.00011,11.13328]
[1775667095646,42.46,71548.41,39.0,0.85032,0.00011,11.13432]
[1775667095737,42.46,71544.19,39.0,0.84983,0.00011,11.15766]
[1775667096553,42.46,71544.19,39.0,0.84983,0.00011,11.15766]
[1775667096585,42.46,71540.14,39.0,0.84936,0.00012,11.18011]
[1775667097494,42.46,71544.29,39.0,0.84984,0.00011,11.15713]
[1775667098502,42.46,71547.8,39.0,0.85025,0.00011,11.13753]
[1775667100516,42.46,71545.79,39.0,0.85002,0.00011,11.14841]
[1775667101523,42.46,71544.22,39.0,0.84984,0.00011,11.15699]
[1775667102529,42.46,71541.81,39.0,0.84957,0.00012,11.17021]
[1775667104008,42.46,71541.81,39.0,0.84957,0.00012,11.17021]
[1775667104109,42.46,71535.5,39.0,0.84885,0.00012,11.20501]
[1775667104205,42.46,71535.5,39.0,0.84885,0.00012,11.20501]
[1775667104559,42.46,71526.09,39.0,0.84776,0.00012,11.25714]
[1775667105287,42.46,71526.09,39.0,0.84776,0.00012,11.25714]
[1775667105401,42.46,71526.09,39.0,0.84776,0.00012,11.25714]
[1775667105566,42.46,71524.3,39.0,0.84755,0.00012,11.26721]
[1775667106181,42.46,71524.3,39.0,0.84755,0.00012,11.26721]
[1775667106573,42.46,71523.51,39.0,0.84745,0.00012,11.27172]
[1775667107580,42.46,71521.55,39.0,0.84722,0.00012,11.28263]
[1775667109199,42.46,71521.84,39.0,0.84725,0.00012,11.28107]
[1775667109595,42.46,71520.46,39.0,0.84709,0.00012,11.28875]
[1775667111205,42.46,71520.18,39.0,0.84706,0.00012,11.29034]
[1775667111609,42.46,71523.16,39.0,0.84741,0.00012,11.27387]
[1775667112623,42.46,71524.48,39.0,0.84756,0.00012,11.26661]
[1775667113631,42.46,71525.93,39.0,0.84773,0.00012,11.25849]
[1775667114637,42.46,71526.83,39.0,0.84783,0.00012,11.25342]
[1775667115645,42.46,71523.96,39.0,0.8475,0.00012,11.26923]
[1775667117659,42.46,71523.16,39.0,0.84741,0.00012,11.27346]
[1775667119672,42.45,71525.92,39.0,0.84774,0.00012,11.25797]
[1775667125714,42.45,71526.31,39.0,0.84779,0.00012,11.25533]
[1775667129743,42.45,71525.04,39.0,0.84765,0.00012,11.26203]
[1775667133771,42.45,71524.1,39.0,0.84755,0.00012,11.26687]
[1775667136796,42.45,71524.15,39.0,0.84756,0.00012,11.2665]
[1775667136868,42.45,71524.15,39.0,0.84756,0.00012,11.2665]
[1775667136937,42.45,71524.15,39.0,0.84756,0.00012,11.2665]
[1775667137116,42.45,71524.15,39.0,0.84756,0.00012,11.2665]
[1775667137135,42.45,71524.73,39.0,0.84763,0.00012,11.2631]
[1775667137722,42.45,71524.73,39.0,0.84763,0.00012,11.2631]
[1775667137845,42.45,71524.73,39.0,0.84763,0.00012,11.2631]
[1775667138175,42.45,71501.61,39.0,0.84493,0.00012,11.39124]
[1775667138900,42.45,71501.57,39.0,0.84493,0.00012,11.39136]
[1775667140945,42.45,71501.25,39.0,0.84489,0.00012,11.39303]
[1775667141043,42.45,71502.31,39.0,0.84502,0.00012,11.38705]
[1775667143025,42.45,71503.26,39.0,0.84513,0.00012,11.3816]
[1775667143840,42.45,71501.57,39.0,0.84494,0.00012,11.39088]
[1775667145855,42.45,71503.01,39.0,0.84511,0.00012,11.3827]
[1775667149883,42.45,71501.85,39.0,0.84498,0.00012,11.38876]
[1775667151896,42.44,71498.6,39.0,0.84465,0.00012,11.40172]
[1775667152904,42.44,71500.12,39.0,0.84483,0.00012,11.39318]
[1775667160960,42.44,71500.64,39.0,0.84491,0.00012,11.38948]
[1775667167004,42.44,71499.95,39.0,0.84484,0.00012,11.39269]
[1775667169021,42.44,71502.55,39.0,0.84515,0.00012,11.37808]
[1775667172032,42.44,71502.4,39.0,0.84514,0.00012,11.37875]
[1775667172075,42.44,71504.45,39.0,0.84538,0.00012,11.36731]
[1775667173050,42.44,71508.01,39.0,0.8458,0.00012,11.34751]
[1775667174076,42.44,71508.01,39.0,0.8458,0.00012,11.34751]
[1775667174151,42.44,71508.01,39.0,0.8458,0.00012,11.34751]
[1775667176178,42.44,71507.75,39.0,0.84577,0.00012,11.34887]
[1775667178086,42.44,71506.34,39.0,0.84561,0.00012,11.35654]
[1775667183120,42.44,71506.9,39.0,0.84568,0.00012,11.35316]
[1775667188933,42.43,71506.34,39.0,0.84562,0.00012,11.35616]
[1775667189163,42.43,71512.34,39.0,0.84632,0.00012,11.32269]
[1775667190170,42.43,71520.92,39.0,0.84733,0.00012,11.275]
[1775667190983,42.43,71520.92,39.0,0.84733,0.00012,11.275]
[1775667191177,42.43,71517.4,39.0,0.84692,0.00012,11.29456]
[1775667192183,42.43,71516.48,39.0,0.84681,0.00012,11.29953]
[1775667193191,42.43,71517.49,39.0,0.84693,0.00012,11.29381]
[1775667194198,42.43,71518.35,39.0,0.84703,0.00012,11.28892]
[1775667199233,42.43,71513.41,39.0,0.84647,0.00012,11.31574]
[1775667200240,42.43,71510.71,39.0,0.84616,0.00012,11.33056]
[1775667201247,42.43,71508.71,39.0,0.84592,0.00012,11.34162]
[1775667206282,42.43,71508.79,39.0,0.84594,0.00012,11.34103]
[1775667211317,42.43,71509.13,39.0,0.84603,0.00012,11.33412]
[1775667214338,42.43,71507.55,39.0,0.84585,0.00012,11.3428]
[1775667215345,42.43,71505.14,39.0,0.84556,0.00012,11.35613]
[1775667219372,42.43,71506.5,39.0,0.84573,0.00012,11.34839]
[1775667221387,42.43,71509.56,39.0,0.84609,0.00012,11.33134]
[1775667222393,42.43,71510.68,39.0,0.84622,0.00012,11.32509]
[1775667223401,42.43,71508.89,39.0,0.84601,0.00012,11.33499]
[1775667225415,42.43,71507.52,39.0,0.84585,0.00012,11.34255]
[1775667226421,42.43,71502.85,39.0,0.8453,0.00012,11.36841]
[1775667234479,42.42,71502.26,39.0,0.84525,0.00012,11.37113]
[1775667236493,42.42,71506.25,39.0,0.84572,0.00012,11.34887]
[1775667237500,42.42,71508.39,39.0,0.84597,0.00012,11.33694]
[1775667240521,42.42,71506.73,39.0,0.84578,0.00012,11.34604]
[1775667241527,42.42,71505.54,39.0,0.84564,0.00012,11.3526]
[1775667246563,42.42,71505.14,39.0,0.8456,0.00012,11.35457]
[1775667247900,42.42,71505.14,39.0,0.8456,0.00012,11.35457]
[1775667248579,42.42,71498.68,39.0,0.84484,0.00012,11.39028]
[1775667249586,42.42,71496.25,39.0,0.84455,0.00012,11.4037]
[1775667254621,42.42,71495.97,39.0,0.84453,0.00012,11.40468]
[1775667259656,42.42,71505.61,39.0,0.84568,0.00012,11.35065]
[1775667260664,42.42,71511.29,39.0,0.84635,0.00012,11.31904]
[1775667262186,42.42,71511.29,39.0,0.84635,0.00012,11.31904]
[1775667262211,42.42,71514.58,39.0,0.84673,0.00012,11.30058]
[1775667262843,42.42,71514.58,39.0,0.84673,0.00012,11.30058]
[1775667263100,42.42,71514.58,39.0,0.84673,0.00012,11.30058]
[1775667263192,42.42,71518.02,39.0,0.84714,0.00012,11.28137]
[1775667263978,42.42,71518.02,39.0,0.84714,0.00012,11.28137]
[1775667264064,42.41,71533.23,39.0,0.84891,0.00012,11.19693]
[1775667265131,42.41,71543.32,39.0,0.85007,0.00011,11.14082]
[1775667265699,42.41,71548.91,39.0,0.85071,0.00011,11.10985]
[1775667267066,42.41,71548.91,39.0,0.85071,0.00011,11.10985]
[1775667267082,42.41,71548.91,39.0,0.85071,0.00011,11.10985]
[1775667267118,42.41,71548.91,39.0,0.85071,0.00011,11.10985]
[1775667267127,42.41,71549.84,39.0,0.85082,0.00011,11.10451]
[1775667269126,42.41,71549.13,39.0,0.85074,0.00011,11.10838]
[1775667269137,42.41,71549.13,39.0,0.85074,0.00011,11.10838]
[1775667271146,42.41,71549.47,39.0,0.85079,0.00011,11.10636]
[1775667271183,42.41,71548.93,39.0,0.85078,0.00011,11.10443]
[1775667273694,42.41,71549.63,39.0,0.85086,0.00011,11.10041]
[1775667275527,42.41,71549.14,39.0,0.8508,0.00011,11.10307]
[1775667275608,42.41,71549.14,39.0,0.8508,0.00011,11.10307]
[1775667276080,42.41,71549.14,39.0,0.8508,0.00011,11.10307]
[1775667276219,42.41,71549.14,39.0,0.8508,0.00011,11.10307]
[1775667276259,42.41,71534.56,39.0,0.84913,0.00012,11.18375]
[1775667276431,42.41,71534.56,39.0,0.84913,0.00012,11.18375]
[1775667276522,42.41,71534.56,39.0,0.84913,0.00012,11.18375]
[1775667276775,42.41,71522.66,39.0,0.84775,0.00012,11.24972]
[1775667277783,42.41,71519.2,39.0,0.84735,0.00012,11.26881]
[1775667279096,42.41,71518.19,39.0,0.84723,0.00012,11.27447]
[1775667279603,42.41,71518.19,39.0,0.84723,0.00012,11.27447]
[1775667280804,42.41,71517.32,39.0,0.84713,0.00012,11.27941]
[1775667281811,42.41,71518.15,39.0,0.84722,0.00012,11.27486]
[1775667285838,42.41,71520.68,39.0,0.84751,0.00012,11.26104]
[1775667286846,42.41,71525.12,39.0,0.84803,0.00012,11.23633]
[1775667287664,42.41,71525.12,39.0,0.84803,0.00012,11.23633]
[1775667287675,42.41,71525.12,39.0,0.84803,0.00012,11.23633]
[1775667288860,42.41,71527.13,39.0,0.84827,0.00012,11.22507]
[1775667289724,42.41,71527.13,39.0,0.84827,0.00012,11.22507]
[1775667289807,42.41,71527.13,39.0,0.84827,0.00012,11.22507]
[1775667289867,42.41,71530.41,39.0,0.84865,0.00012,11.20684]
[1775667291834,42.41,71530.63,39.0,0.84867,0.00012,11.2056]
[1775667291847,42.41,71530.63,39.0,0.84867,0.00012,11.2056]
[1775667292925,42.41,71536.81,39.0,0.84939,0.00012,11.17131]
[1775667293904,42.41,71536.81,39.0,0.84939,0.00012,11.17131]
[1775667294939,42.41,71538.21,39.0,0.84955,0.00012,11.16361]
[1775667297104,42.41,71538.31,39.0,0.84956,0.00012,11.16309]
[1775667297141,42.41,71538.31,39.0,0.84956,0.00012,11.16309]
[1775667297320,42.41,71538.31,39.0,0.84956,0.00012,11.16309]
[1775667297960,42.41,71544.34,39.0,0.85025,0.00011,11.12975]
[1775667299184,42.41,71547.83,39.0,0.85065,0.00011,11.11031]
[1775667300981,42.41,71555.78,39.0,0.85157,0.00011,11.06612]
[1775667301987,42.41,71561.12,39.0,0.85218,0.00011,11.03652]
[1775667302994,42.41,71561.71,39.0,0.85224,0.00011,11.03328]
[1775667304011,42.41,71563.01,39.0,0.85239,0.00011,11.02611]
[1775667306015,42.41,71559.19,39.0,0.85195,0.00011,11.04736]
[1775667307022,42.41,71558.31,39.0,0.85185,0.00011,11.05224]
[1775667308030,42.41,71564.24,39.0,0.85253,0.00011,11.0194]
[1775667309037,42.41,71564.77,39.0,0.85259,0.00011,11.01652]
[1775667310044,42.41,71567.61,39.0,0.85291,0.00011,11.00067]
[1775667311051,42.41,71570.75,39.0,0.85327,0.00011,10.98318]
[1775667312058,42.41,71570.2,39.0,0.85321,0.00011,10.98615]
[1775667313065,42.41,71570.48,39.0,0.85324,0.00011,10.98452]
[1775667314172,42.41,71570.48,39.0,0.85324,0.00011,10.98452]
[1775667314195,42.41,71570.48,39.0,0.85324,0.00011,10.98452]
[1775667314228,42.41,71571.17,39.0,0.85332,0.00011,10.98062]
[1775667315327,42.41,71571.17,39.0,0.85332,0.00011,10.98062]
[1775667315079,42.41,71570.27,39.0,0.85322,0.00011,10.98553]
[1775667316085,42.41,71577.1,39.0,0.854,0.00011,10.94764]
[1775667317093,42.41,71578.12,39.0,0.85411,0.00011,10.94196]
[1775667319107,42.41,71577.34,39.0,0.85402,0.00011,10.94624]
[1775667323317,42.41,71578.44,39.0,0.85415,0.00011,10.94005]
[1775667324141,42.41,71579.46,39.0,0.85427,0.00011,10.93439]
[1775667325149,42.41,71577.9,39.0,0.85409,0.00011,10.94302]
[1775667329345,42.41,71579.77,39.0,0.8543,0.00011,10.93257]
[1775667330183,42.41,71580.77,39.0,0.85442,0.00011,10.92703]
[1775667332198,42.41,71582.43,39.0,0.85465,0.00011,10.913]
[1775667333205,42.41,71581.78,39.0,0.85458,0.00011,10.91661]
[1775667336346,42.41,71581.2,39.0,0.85451,0.00011,10.91986]
[1775667340254,42.41,71587.35,39.0,0.8552,0.00011,10.88586]
[1775667341261,42.41,71590.49,39.0,0.85556,0.00011,10.86854]
[1775667343990,42.41,71590.69,39.0,0.85557,0.00011,10.8676]
[1775667344282,42.41,71591.92,39.0,0.85571,0.00011,10.86087]
[1775667346180,42.41,71591.92,39.0,0.85571,0.00011,10.86087]
[1775667346296,42.41,71593.31,39.0,0.85586,0.00011,10.85336]
[1775667347303,42.41,71594.97,39.0,0.85605,0.00011,10.84428]
[1775667348247,42.41,71594.97,39.0,0.85605,0.00011,10.84428]
[1775667348266,42.41,71594.97,39.0,0.85605,0.00011,10.84428]
[1775667350276,42.41,71595.08,39.0,0.85606,0.00011,10.84378]
[1775667354352,42.41,71595.76,39.0,0.85612,0.00011,10.84068]
[1775667357905,42.42,71595.68,39.0,0.85611,0.00011,10.84141]
[1775667357986,42.42,71595.68,39.0,0.85611,0.00011,10.84141]
[1775667358393,42.42,71625.04,39.0,0.85936,0.00011,10.67924]
[1775667358743,42.42,71625.04,39.0,0.85936,0.00011,10.67924]
[1775667359053,42.42,71625.04,39.0,0.85936,0.00011,10.67924]
[1775667359561,42.42,71625.04,39.0,0.85936,0.00011,10.67924]
[1775667359393,42.42,71664.18,39.0,0.86362,0.00011,10.46362]
[1775667359658,42.42,71664.18,39.0,0.86362,0.00011,10.46362]
[1775667359700,42.42,71664.18,39.0,0.86362,0.00011,10.46362]
[1775667359863,42.42,71664.18,39.0,0.86362,0.00011,10.46362]
[1775667360436,42.42,71664.18,39.0,0.86362,0.00011,10.46362]
[1775667360400,42.42,71658.55,39.0,0.863,0.00011,10.49505]
[1775667360626,42.42,71658.55,39.0,0.863,0.00011,10.49505]
[1775667361390,42.42,71658.55,39.0,0.863,0.00011,10.49505]
[1775667361407,42.42,71646.37,39.0,0.86167,0.00011,10.56256]
[1775667362272,42.42,71646.37,39.0,0.86167,0.00011,10.56256]
[1775667362414,42.42,71637.41,39.0,0.86069,0.00011,10.61226]
[1775667362643,42.42,71637.41,39.0,0.86069,0.00011,10.61226]
[1775667363420,42.42,71631.89,39.0,0.86008,0.00011,10.64297]
[1775667364427,42.42,71628.64,39.0,0.85972,0.00011,10.6611]
[1775667364717,42.42,71628.64,39.0,0.85972,0.00011,10.6611]
[1775667364727,42.42,71628.64,39.0,0.85972,0.00011,10.6611]
[1775667365008,42.42,71628.64,39.0,0.85972,0.00011,10.6611]
[1775667365435,42.42,71626.15,39.0,0.85945,0.00011,10.67502]
[1775667366443,42.42,71621.3,39.0,0.85891,0.00011,10.70196]
[1775667366736,42.42,71621.3,39.0,0.85891,0.00011,10.70196]
[1775667366748,42.42,71621.3,39.0,0.85891,0.00011,10.70196]
[1775667367448,42.42,71620.42,39.0,0.85881,0.00011,10.70693]
[1775667368776,42.42,71620.42,39.0,0.85881,0.00011,10.70693]
[1775667368800,42.42,71620.42,39.0,0.85881,0.00011,10.70693]
[1775667370032,42.42,71620.86,39.0,0.85886,0.00011,10.70461]
[1775667370067,42.42,71620.86,39.0,0.85886,0.00011,10.70461]
[1775667370123,42.42,71621.08,39.0,0.85888,0.00011,10.70361]
[1775667370807,42.42,71621.08,39.0,0.85888,0.00011,10.70361]
[1775667370821,42.42,71621.08,39.0,0.85888,0.00011,10.70361]
[1775667370894,42.42,71617.92,39.0,0.85852,0.00011,10.72117]
[1775667371713,42.42,71617.92,39.0,0.85852,0.00011,10.72117]
[1775667371890,42.42,71617.92,39.0,0.85852,0.00011,10.72117]
[1775667371957,42.42,71615.47,39.0,0.85825,0.00011,10.73479]
[1775667372833,42.42,71615.47,39.0,0.85825,0.00011,10.73479]
[1775667372846,42.42,71615.47,39.0,0.85825,0.00011,10.73479]
[1775667373376,42.42,71615.47,39.0,0.85825,0.00011,10.73479]
[1775667372864,42.43,71609.54,39.0,0.85759,0.00011,10.76763]
[1775667373491,42.43,71606.43,39.0,0.85725,0.00011,10.78482]
[1775667374852,42.43,71606.43,39.0,0.85725,0.00011,10.78482]
[1775667374860,42.43,71606.43,39.0,0.85725,0.00011,10.78482]
[1775667374870,42.43,71603.43,39.0,0.85691,0.00011,10.80142]
[1775667376424,42.43,71603.43,39.0,0.85691,0.00011,10.80142]
[1775667376447,42.43,71601.06,39.0,0.85665,0.00011,10.8145]
[1775667376875,42.43,71601.06,39.0,0.85665,0.00011,10.8145]
[1775667377258,42.43,71601.06,39.0,0.85665,0.00011,10.8145]
[1775667377317,42.43,71608.4,39.0,0.85747,0.00011,10.77389]
[1775667378418,42.43,71608.4,39.0,0.85747,0.00011,10.77389]
[1775667377518,42.43,71617.12,39.0,0.85843,0.00011,10.72571]
[1775667378526,42.43,71617.97,39.0,0.85853,0.00011,10.72103]
[1775667379532,42.43,71617.73,39.0,0.8585,0.00011,10.72243]
[1775667383943,42.43,71617.5,39.0,0.85847,0.00011,10.72396]
[1775667383998,42.43,71618.76,39.0,0.8586,0.00011,10.71717]
[1775667384567,42.43,71622.48,39.0,0.85902,0.00011,10.69663]
[1775667385575,42.43,71624.75,39.0,0.85927,0.00011,10.684]
[1775667386582,42.43,71622.11,39.0,0.85898,0.00011,10.69852]
[1775667388598,42.43,71623.55,39.0,0.85914,0.00011,10.69046]
[1775667389602,42.43,71635.96,39.0,0.8605,0.00011,10.62189]
[1775667390610,42.43,71631.12,39.0,0.85997,0.00011,10.64855]
[1775667391617,42.43,71627.44,39.0,0.85962,0.00011,10.66405]
[1775667392624,42.43,71631.61,39.0,0.86008,0.00011,10.64103]
[1775667393631,42.43,71633.33,39.0,0.86026,0.00011,10.63152]
[1775667394638,42.43,71632.34,39.0,0.86016,0.00011,10.637]
[1775667395645,42.43,71631.34,39.0,0.86005,0.00011,10.64254]
[1775667396652,42.43,71632.2,39.0,0.86014,0.00011,10.63781]
[1775667397659,42.43,71631.76,39.0,0.86009,0.00011,10.64025]
[1775667398665,42.43,71633.08,39.0,0.86024,0.00011,10.63298]
[1775667400375,42.43,71633.08,39.0,0.86024,0.00011,10.63298]
[1775667400414,42.43,71628.63,39.0,0.85975,0.00011,10.65757]
[1775667401502,42.43,71624.36,39.0,0.85928,0.00011,10.68114]
[1775667401687,42.43,71624.42,39.0,0.85928,0.00011,10.6808]
[1775667403702,42.43,71623.83,39.0,0.85922,0.00011,10.68397]
[1775667404708,42.43,71625.3,39.0,0.85938,0.00011,10.67582]
[1775667405714,42.43,71624.75,39.0,0.85932,0.00011,10.67881]
[1775667406722,42.43,71621.1,39.0,0.85892,0.00011,10.69892]
[1775667407729,42.43,71623.74,39.0,0.85921,0.00011,10.6843]
[1775667409170,42.43,71623.74,39.0,0.85921,0.00011,10.6843]
[1775667409259,42.42,71622.06,39.0,0.85903,0.00011,10.69347]
[1775667410451,42.42,71622.06,39.0,0.85903,0.00011,10.69347]
[1775667412480,42.42,71622.09,39.0,0.85904,0.00011,10.69318]
[1775667413366,42.42,71620.07,39.0,0.85882,0.00011,10.70421]
[1775667413579,42.42,71620.07,39.0,0.85882,0.00011,10.70421]
[1775667413771,42.42,71618.62,39.0,0.85866,0.00011,10.71222]
[1775667414778,42.42,71615.51,39.0,0.85831,0.00011,10.72933]
[1775667415785,42.42,71613.69,39.0,0.85811,0.00011,10.7393]
[1775667416796,42.42,71610.35,39.0,0.85775,0.00011,10.75765]
[1775667417803,42.42,71608.85,39.0,0.85758,0.00011,10.76582]
[1775667418810,42.42,71608.53,39.0,0.85755,0.00011,10.76744]
[1775667420075,42.42,71614.51,39.0,0.85822,0.00011,10.73408]
[1775667420823,42.42,71617.79,39.0,0.85858,0.00011,10.71595]
[1775667422427,42.42,71617.79,39.0,0.85858,0.00011,10.71595]
[1775667422467,42.42,71617.85,39.0,0.85859,0.00011,10.71542]
[1775667422838,42.42,71620.96,39.0,0.85894,0.00011,10.69824]
[1775667423844,42.42,71624.56,39.0,0.85933,0.00011,10.67827]
[1775667426279,42.42,71623.97,39.0,0.85927,0.00011,10.68139]
[1775667428880,42.42,71623.29,39.0,0.8592,0.00011,10.68505]
[1775667431901,42.42,71622.61,39.0,0.85913,0.00011,10.68867]
[1775667433389,42.42,71622.61,39.0,0.85913,0.00011,10.68867]
[1775667433443,42.42,71620.73,39.0,0.85892,0.00011,10.69895]
[1775667434443,42.42,71620.73,39.0,0.85892,0.00011,10.69895]
[1775667435231,42.42,71620.25,39.0,0.85887,0.00011,10.70154]
[1775667435286,42.42,71616.0,39.0,0.8584,0.00011,10.72495]
[1775667435933,42.42,71608.6,39.0,0.85758,0.00011,10.76574]
[1775667438955,42.42,71609.21,39.0,0.85766,0.00011,10.7619]
[1775667439961,42.42,71608.4,39.0,0.85757,0.00011,10.76623]
[1775667441976,42.41,71608.65,39.0,0.85761,0.00011,10.76453]
[1775667443230,42.41,71608.65,39.0,0.85761,0.00011,10.76453]
[1775667443298,42.41,71607.79,39.0,0.85751,0.00011,10.76932]
[1775667443990,42.41,71605.95,39.0,0.85731,0.00011,10.77933]
[1775667445247,42.41,71605.95,39.0,0.85731,0.00011,10.77933]
[1775667446004,42.41,71608.18,39.0,0.85756,0.00011,10.76665]
[1775667447011,42.41,71610.05,39.0,0.85777,0.00011,10.75616]
[1775667448019,42.41,71608.82,39.0,0.85764,0.00011,10.76281]
[1775667450033,42.41,71609.53,39.0,0.85773,0.00011,10.75859]
[1775667451039,42.41,71611.28,39.0,0.85797,0.00011,10.74391]
[1775667452279,42.41,71615.99,39.0,0.8585,0.00011,10.71775]
[1775667453214,42.41,71615.99,39.0,0.8585,0.00011,10.71775]
[1775667453233,42.41,71619.27,39.0,0.85886,0.00011,10.69954]
[1775667454455,42.41,71619.27,39.0,0.85886,0.00011,10.69954]
[1775667454498,42.41,71621.14,39.0,0.85907,0.00011,10.68914]
[1775667455068,42.41,71622.39,39.0,0.85921,0.00011,10.68218]
[1775667456075,42.41,71623.48,39.0,0.85933,0.00011,10.67612]
[1775667460103,42.41,71622.32,39.0,0.8592,0.00011,10.68239]
[1775667464131,42.41,71620.73,39.0,0.85903,0.00011,10.69099]
[1775667467152,42.41,71623.52,39.0,0.85934,0.00011,10.67542]
[1775667468159,42.41,71625.6,39.0,0.85957,0.00011,10.6639]
[1775667470172,42.41,71625.11,39.0,0.85952,0.00011,10.66657]
[1775667471179,42.41,71624.1,39.0,0.85941,0.00011,10.67213]
[1775667473194,42.41,71624.94,39.0,0.8595,0.00011,10.66743]
[1775667474201,42.41,71625.7,39.0,0.85958,0.00011,10.66321]
[1775667476215,42.41,71624.5,39.0,0.85945,0.00011,10.6698]
[1775667481250,42.41,71624.85,39.0,0.85949,0.00011,10.66775]
[1775667483264,42.41,71625.66,39.0,0.85958,0.00011,10.66323]
[1775667485277,42.41,71623.92,39.0,0.85939,0.00011,10.67281]
[1775667486285,42.41,71622.82,39.0,0.85927,0.00011,10.67885]
[1775667489577,42.41,71622.82,39.0,0.85927,0.00011,10.67885]
[1775667489308,42.4,71617.88,39.0,0.85873,0.00011,10.70603]
[1775667490315,42.41,71608.75,39.0,0.85772,0.00011,10.75661]
[1775667491322,42.41,71601.56,39.0,0.85692,0.00011,10.7964]
[1775667492329,42.41,71600.75,39.0,0.85683,0.00011,10.80087]
[1775667493098,42.41,71600.75,39.0,0.85683,0.00011,10.80087]
[1775667493338,42.41,71587.47,39.0,0.85534,0.00011,10.87432]
[1775667494254,42.41,71587.47,39.0,0.85534,0.00011,10.87432]
[1775667494279,42.41,71587.47,39.0,0.85534,0.00011,10.87432]
[1775667494345,42.41,71582.38,39.0,0.85477,0.00011,10.90257]
[1775667496287,42.41,71582.76,39.0,0.85481,0.00011,10.90049]
[1775667496302,42.41,71582.76,39.0,0.85481,0.00011,10.90049]
[1775667496436,42.41,71582.76,39.0,0.85481,0.00011,10.90049]
[1775667498320,42.41,71582.53,39.0,0.85478,0.00011,10.90183]
[1775667498333,42.41,71582.53,39.0,0.85478,0.00011,10.90183]
[1775667500375,42.41,71582.91,39.0,0.85482,0.00011,10.89979]
[1775667500386,42.41,71582.91,39.0,0.85482,0.00011,10.89979]
[1775667501393,42.41,71589.77,39.0,0.85559,0.00011,10.86189]
[1775667502435,42.41,71589.77,39.0,0.85559,0.00011,10.86189]
[1775667502447,42.41,71592.9,39.0,0.85594,0.00011,10.84466]
[1775667503407,42.41,71591.09,39.0,0.85574,0.00011,10.85478]
[1775667508443,42.41,71591.64,39.0,0.85579,0.00011,10.85202]
[1775667509451,42.41,71592.14,39.0,0.85585,0.00011,10.84916]
[1775667510456,42.41,71594.12,39.0,0.85607,0.00011,10.83812]
[1775667512471,42.41,71609.33,39.0,0.85783,0.00011,10.74883]
[1775667512691,42.41,71609.33,39.0,0.85783,0.00011,10.74883]
[1775667513478,42.41,71621.21,39.0,0.85914,0.00011,10.68304]
[1775667513687,42.41,71621.21,39.0,0.85914,0.00011,10.68304]
[1775667514484,42.41,71624.8,39.0,0.85954,0.00011,10.66317]
[1775667514890,42.41,71624.8,39.0,0.85954,0.00011,10.66317]
[1775667519521,42.41,71622.54,39.0,0.85929,0.00011,10.67557]
[1775667520528,42.41,71620.6,39.0,0.85908,0.00011,10.68626]
[1775667521534,42.4,71621.34,39.0,0.85916,0.00011,10.68212]
[1775667526569,42.41,71619.0,39.0,0.85889,0.00011,10.69557]
[1775667527576,42.41,71623.11,39.0,0.85934,0.00011,10.67298]
[1775667529590,42.41,71619.45,39.0,0.85893,0.00011,10.69351]
[1775667534625,42.41,71618.41,39.0,0.85881,0.00011,10.69989]
[1775667537647,42.41,71617.53,39.0,0.8587,0.00011,10.7051]
[1775667538653,42.41,71613.88,39.0,0.8583,0.00011,10.72538]
[1775667539661,42.41,71608.02,39.0,0.85764,0.00011,10.75788]
[1775667540667,42.41,71606.42,39.0,0.85747,0.00011,10.7668]
[1775667541675,42.41,71603.79,39.0,0.85717,0.00011,10.78138]
[1775667542681,42.41,71602.96,39.0,0.85708,0.00011,10.78599]
[1775667543689,42.41,71599.72,39.0,0.85672,0.00011,10.80391]
[1775667544695,42.41,71601.07,39.0,0.85687,0.00011,10.79644]
[1775667545702,42.41,71603.56,39.0,0.85715,0.00011,10.78264]
[1775667547717,42.41,71602.01,39.0,0.85697,0.00011,10.7912]
[1775667548723,42.41,71601.17,39.0,0.85688,0.00011,10.79584]
[1775667549730,42.41,71600.31,39.0,0.85679,0.00011,10.80058]
[1775667551396,42.41,71600.31,39.0,0.85679,0.00011,10.80058]
[1775667551402,42.41,71600.31,39.0,0.85679,0.00011,10.80058]
[1775667551451,42.41,71600.31,39.0,0.85679,0.00011,10.80058]
[1775667551643,42.41,71599.3,39.0,0.85667,0.00011,10.80613]
[1775667551745,42.41,71591.19,39.0,0.85577,0.00011,10.85099]
[1775667553432,42.41,71591.19,39.0,0.85577,0.00011,10.85099]
[1775667553451,42.41,71591.19,39.0,0.85577,0.00011,10.85099]
[1775667553505,42.41,71585.03,39.0,0.85507,0.00011,10.88514]
[1775667553759,42.41,71582.16,39.0,0.85475,0.00011,10.90102]
[1775667554682,42.41,71582.16,39.0,0.85475,0.00011,10.90102]
[1775667555243,42.41,71582.16,39.0,0.85475,0.00011,10.90102]
[1775667555492,42.41,71582.16,39.0,0.85475,0.00011,10.90102]
[1775667555552,42.41,71580.42,39.0,0.85455,0.00011,10.91074]
[1775667556255,42.41,71580.42,39.0,0.85455,0.00011,10.91074]
[1775667556333,42.41,71582.33,39.0,0.85477,0.00011,10.90018]
[1775667556783,42.41,71585.74,39.0,0.85515,0.00011,10.88131]
[1775667557791,42.41,71588.01,39.0,0.85541,0.00011,10.86878]
[1775667558797,42.41,71597.86,39.0,0.85651,0.00011,10.81435]
[1775667559805,42.41,71598.98,39.0,0.85664,0.00011,10.80785]
[1775667560811,42.41,71599.72,39.0,0.85673,0.00011,10.80354]
[1775667562826,42.41,71599.28,39.0,0.85668,0.00011,10.80555]
[1775667564057,42.41,71599.28,39.0,0.85668,0.00011,10.80555]
[1775667564112,42.41,71599.28,39.0,0.85668,0.00011,10.80555]
[1775667564183,42.41,71597.23,39.0,0.85646,0.00011,10.81647]
[1775667564840,42.41,71592.93,39.0,0.85598,0.00011,10.84025]
[1775667565846,42.41,71596.83,39.0,0.85642,0.00011,10.81863]
[1775667566854,42.41,71601.58,39.0,0.85695,0.00011,10.79228]
[1775667568868,42.41,71603.31,39.0,0.85715,0.00011,10.78266]
[1775667569875,42.41,71601.31,39.0,0.85692,0.00011,10.79371]
[1775667572350,42.41,71601.38,39.0,0.85693,0.00011,10.79332]
[1775667572365,42.41,71600.49,39.0,0.85688,0.00011,10.79336]
[1775667573101,42.41,71600.49,39.0,0.85688,0.00011,10.79336]
[1775667573147,42.41,71594.57,39.0,0.85622,0.00011,10.82609]
[1775667573903,42.41,71588.49,39.0,0.85554,0.00011,10.85973]
[1775667575916,42.41,71588.54,39.0,0.85555,0.00011,10.85929]
[1775667582968,42.4,71588.36,39.0,0.85554,0.00011,10.85956]
[1775667586997,42.4,71592.45,39.0,0.85601,0.00011,10.83651]
[1775667588009,42.4,71594.17,39.0,0.8562,0.00011,10.82688]
[1775667589013,42.4,71591.96,39.0,0.85596,0.00011,10.83904]
[1775667590019,42.4,71592.81,39.0,0.85606,0.00011,10.83428]
[1775667599083,42.4,71591.55,39.0,0.85593,0.00011,10.84062]
[1775667601100,42.4,71595.96,39.0,0.85642,0.00011,10.81607]
[1775667602106,42.4,71598.64,39.0,0.85672,0.00011,10.80136]
[1775667603113,42.4,71595.43,39.0,0.85637,0.00011,10.81887]
[1775667604121,42.4,71596.34,39.0,0.85647,0.00011,10.81384]
[1775667605128,42.4,71603.42,39.0,0.85726,0.00011,10.77463]
[1775667606134,42.4,71602.84,39.0,0.8572,0.00011,10.77746]
[1775667607141,42.4,71602.18,39.0,0.85713,0.00011,10.78095]
[1775667608149,42.4,71601.34,39.0,0.85704,0.00011,10.78542]
[1775667609156,42.4,71600.77,39.0,0.85698,0.00011,10.7884]
[1775667610163,42.4,71599.55,39.0,0.85685,0.00011,10.79497]
[1775667612178,42.39,71599.91,39.0,0.8569,0.00011,10.79261]
[1775667613184,42.39,71600.34,39.0,0.85695,0.00011,10.79004]
[1775667614686,42.39,71606.26,39.0,0.85761,0.00011,10.75712]
[1775667615141,42.39,71606.26,39.0,0.85761,0.00011,10.75712]
[1775667615542,42.39,71610.31,39.0,0.85806,0.00011,10.73458]
[1775667616209,42.39,71613.56,39.0,0.85842,0.00011,10.71651]
[1775667617268,42.39,71613.56,39.0,0.85842,0.00011,10.71651]
[1775667617329,42.39,71613.3,39.0,0.8584,0.00011,10.71787]
[1775667618219,42.39,71612.45,39.0,0.8583,0.00011,10.72248]
[1775667619660,42.39,71611.49,39.0,0.8582,0.00011,10.7277]
[1775667620233,42.39,71611.82,39.0,0.85824,0.00011,10.72578]
[1775667621693,42.39,71611.82,39.0,0.85824,0.00011,10.72578]
[1775667621240,42.39,71612.33,39.0,0.8583,0.00011,10.72287]
[1775667622437,42.39,71612.94,39.0,0.85837,0.00011,10.71941]
[1775667623434,42.39,71612.94,39.0,0.85837,0.00011,10.71941]
[1775667623477,42.39,71613.71,39.0,0.85845,0.00011,10.71507]
[1775667625500,42.39,71614.37,39.0,0.85853,0.00011,10.71126]
[1775667626274,42.39,71619.6,39.0,0.85911,0.00011,10.68228]
[1775667627282,42.39,71621.53,39.0,0.85932,0.00011,10.67157]
[1775667629296,42.39,71620.65,39.0,0.85923,0.00011,10.67638]
[1775667634333,42.39,71620.71,39.0,0.85929,0.00011,10.67104]
[1775667637353,42.39,71618.84,39.0,0.85908,0.00011,10.68129]
[1775667638175,42.39,71618.84,39.0,0.85908,0.00011,10.68129]
[1775667638361,42.39,71617.68,39.0,0.85895,0.00011,10.68766]
[1775667640375,42.39,71616.45,39.0,0.85882,0.00011,10.69436]
[1775667643395,42.39,71614.94,39.0,0.85866,0.00011,10.70253]
[1775667644402,42.39,71610.82,39.0,0.8582,0.00011,10.72524]
[1775667645410,42.39,71608.64,39.0,0.85796,0.00011,10.73719]
[1775667646416,42.39,71607.23,39.0,0.8578,0.00011,10.74506]
[1775667647423,42.39,71606.41,39.0,0.85771,0.00011,10.74965]
[1775667652458,42.39,71606.14,39.0,0.85768,0.00011,10.75137]
[1775667658501,42.39,71605.77,39.0,0.85764,0.00011,10.75295]
[1775667660536,42.38,71601.64,39.0,0.85719,0.00011,10.77566]
[1775667664563,42.38,71600.88,39.0,0.85712,0.00011,10.77905]
[1775667667588,42.38,71598.15,39.0,0.85682,0.00011,10.79363]
[1775667668595,42.38,71589.85,39.0,0.8559,0.00011,10.83956]
[1775667669601,42.38,71589.0,39.0,0.8558,0.00011,10.8442]
[1775667670609,42.38,71589.83,39.0,0.8559,0.00011,10.83952]
[1775667671714,42.38,71589.83,39.0,0.8559,0.00011,10.83952]
[1775667671721,42.38,71589.15,39.0,0.85582,0.00011,10.84321]
[1775667672524,42.38,71589.15,39.0,0.85582,0.00011,10.84321]
[1775667672577,42.38,71589.15,39.0,0.85582,0.00011,10.84321]
[1775667672623,42.38,71585.79,39.0,0.85545,0.00011,10.86174]
[1775667673344,42.38,71585.79,39.0,0.85545,0.00011,10.86174]
[1775667673390,42.38,71585.79,39.0,0.85545,0.00011,10.86174]
[1775667673629,42.38,71582.78,39.0,0.85511,0.00011,10.87849]
[1775667674637,42.38,71582.12,39.0,0.85503,0.00011,10.88221]
[1775667675644,42.38,71586.93,39.0,0.85557,0.00011,10.85545]
[1775667676650,42.38,71588.01,39.0,0.8557,0.00011,10.84939]
[1775667677658,42.38,71589.49,39.0,0.85586,0.00011,10.84111]
[1775667678664,42.38,71595.47,39.0,0.85654,0.00011,10.80794]
[1775667679671,42.38,71599.02,39.0,0.85694,0.00011,10.78808]
[1775667681685,42.38,71601.14,39.0,0.85718,0.00011,10.77598]
[1775667682692,42.38,71600.69,39.0,0.85713,0.00011,10.7783]
[1775667684707,42.37,71601.91,39.0,0.85728,0.00011,10.7712]
[1775667685714,42.37,71603.25,39.0,0.85743,0.00011,10.76363]
[1775667687727,42.37,71604.8,39.0,0.85761,0.00011,10.75475]
[1775667689742,42.37,71608.13,39.0,0.85798,0.00011,10.73604]
[1775667690748,42.37,71610.61,39.0,0.85826,0.00011,10.72221]
[1775667691755,42.37,71612.27,39.0,0.8585,0.00011,10.70807]
[1775667692762,42.37,71612.63,39.0,0.85854,0.00011,10.706]
[1775667694341,42.37,71612.63,39.0,0.85854,0.00011,10.706]
[1775667694776,42.37,71615.67,39.0,0.85888,0.00011,10.68904]
[1775667695437,42.37,71615.67,39.0,0.85888,0.00011,10.68904]
[1775667695785,42.37,71621.7,39.0,0.85954,0.00011,10.65565]
[1775667702038,42.37,71622.14,39.0,0.85959,0.00011,10.65321]
[1775667702123,42.37,71626.13,39.0,0.86003,0.00011,10.63115]
[1775667703140,42.37,71626.13,39.0,0.86003,0.00011,10.63115]
[1775667703208,42.37,71626.02,39.0,0.86002,0.00011,10.63176]
[1775667704847,42.37,71623.56,39.0,0.85975,0.00011,10.64541]
[1775667705854,42.37,71620.17,39.0,0.85937,0.00011,10.66418]
[1775667710889,42.37,71619.71,39.0,0.85932,0.00011,10.66667]
[1775667711997,42.37,71619.71,39.0,0.85932,0.00011,10.66667]
[1775667712021,42.37,71624.48,39.0,0.85985,0.00011,10.64028]
[1775667713070,42.37,71624.48,39.0,0.85985,0.00011,10.64028]
[1775667713072,42.37,71628.02,39.0,0.86024,0.00011,10.62069]
[1775667718944,42.37,71626.15,39.0,0.86003,0.00011,10.63126]
[1775667720799,42.37,71626.15,39.0,0.86003,0.00011,10.63126]
[1775667719951,42.37,71627.84,39.0,0.86021,0.00011,10.62196]
[1775667720958,42.37,71632.14,39.0,0.86069,0.00011,10.59823]
[1775667721966,42.37,71632.75,39.0,0.86075,0.00011,10.5949]
[1775667723433,42.37,71632.75,39.0,0.86075,0.00011,10.5949]
[1775667724268,42.37,71632.76,39.0,0.86075,0.00011,10.595]
[1775667725478,42.37,71633.1,39.0,0.86079,0.00011,10.5932]
[1775667725522,42.37,71633.1,39.0,0.86079,0.00011,10.5932]
[1775667725619,42.37,71640.45,39.0,0.86159,0.00011,10.55251]
[1775667726349,42.37,71644.6,39.0,0.86204,0.00011,10.52956]
[1775667727001,42.37,71644.04,39.0,0.86198,0.00011,10.53265]
[1775667728038,42.37,71644.04,39.0,0.86198,0.00011,10.53265]
[1775667728473,42.37,71644.04,39.0,0.86198,0.00011,10.53265]
[1775667728546,42.37,71644.04,39.0,0.86198,0.00011,10.53265]
[1775667728574,42.37,71638.18,39.0,0.86134,0.00011,10.56515]
[1775667729018,42.37,71632.73,39.0,0.86074,0.00011,10.59525]
[1775667731033,42.37,71632.34,39.0,0.8607,0.00011,10.5976]
[1775667732023,42.37,71632.34,39.0,0.8607,0.00011,10.5976]
[1775667732044,42.37,71631.37,39.0,0.86059,0.00011,10.60304]
[1775667733051,42.37,71629.08,39.0,0.86034,0.00011,10.61576]
[1775667735065,42.37,71628.48,39.0,0.86027,0.00011,10.61919]
[1775667736086,42.37,71628.48,39.0,0.86027,0.00011,10.61919]
[1775667736098,42.37,71629.54,39.0,0.86038,0.00011,10.61338]
[1775667737289,42.37,71641.48,39.0,0.86169,0.00011,10.54754]
[1775667738085,42.37,71646.13,39.0,0.8622,0.00011,10.52188]
[1775667739446,42.38,71646.33,39.0,0.86221,0.00011,10.52106]
[1775667740099,42.38,71645.99,39.0,0.86217,0.00011,10.52294]
[1775667741424,42.37,71647.58,39.0,0.86235,0.00011,10.5141]
[1775667742320,42.37,71658.43,39.0,0.86353,0.00011,10.45405]
[1775667742894,42.37,71658.43,39.0,0.86353,0.00011,10.45405]
[1775667742935,42.37,71658.43,39.0,0.86353,0.00011,10.45405]
[1775667743121,42.37,71662.78,39.0,0.864,0.00011,10.43008]
[1775667744128,42.37,71664.1,39.0,0.86414,0.00011,10.42268]
[1775667745014,42.37,71664.1,39.0,0.86414,0.00011,10.42268]
[1775667745135,42.37,71659.15,39.0,0.86361,0.00011,10.44988]
[1775667746142,42.37,71656.67,39.0,0.86336,0.00011,10.4628]
[1775667748438,42.37,71656.73,39.0,0.86336,0.00011,10.46236]
[1775667748504,42.37,71656.73,39.0,0.86336,0.00011,10.46236]
[1775667748731,42.37,71655.96,39.0,0.86329,0.00011,10.46634]
[1775667749728,42.37,71662.8,39.0,0.86403,0.00011,10.42849]
[1775667750541,42.37,71667.2,39.0,0.8645,0.00011,10.40416]
[1775667751177,42.37,71667.84,39.0,0.86462,0.00011,10.39578]
[1775667752544,42.37,71667.84,39.0,0.86462,0.00011,10.39578]
[1775667752638,42.37,71667.86,39.0,0.86463,0.00011,10.39558]
[1775667753810,42.37,71667.86,39.0,0.86463,0.00011,10.39558]
[1775667754436,42.37,71668.65,39.0,0.86471,0.00011,10.39123]
[1775667754531,42.37,71668.53,39.0,0.8647,0.00011,10.39152]
[1775667754908,42.37,71668.53,39.0,0.8647,0.00011,10.39152]
[1775667755204,42.37,71667.95,39.0,0.86464,0.00011,10.39472]
[1775667757438,42.37,71667.02,39.0,0.86455,0.00011,10.39938]
[1775667758226,42.37,71669.04,39.0,0.86477,0.00011,10.38825]
[1775667759418,42.37,71669.04,39.0,0.86477,0.00011,10.38825]
[1775667759440,42.37,71669.04,39.0,0.86477,0.00011,10.38825]
[1775667759770,42.36,71671.02,39.0,0.86499,0.00011,10.37686]
[1775667760422,42.36,71671.02,39.0,0.86499,0.00011,10.37686]
[1775667760671,42.36,71671.02,39.0,0.86499,0.00011,10.37686]
[1775667760792,42.36,71702.12,39.0,0.8683,0.00011,10.20556]
[1775667760888,42.36,71702.12,39.0,0.8683,0.00011,10.20556]
[1775667761458,42.36,71702.12,39.0,0.8683,0.00011,10.20556]
[1775667761789,42.36,71721.23,39.0,0.8703,0.0001,10.10068]
[1775667762256,42.36,71717.46,39.0,0.86991,0.0001,10.12135]
[1775667763536,42.36,71717.46,39.0,0.86991,0.0001,10.12135]
[1775667763816,42.36,71717.46,39.0,0.86991,0.0001,10.12135]
[1775667763845,42.36,71714.05,39.0,0.86955,0.0001,10.13995]
[1775667764270,42.36,71710.33,39.0,0.86917,0.0001,10.16036]
[1775667765276,42.36,71709.7,39.0,0.8691,0.0001,10.16373]
[1775667768736,42.36,71710.47,39.0,0.86919,0.0001,10.159]
[1775667769151,42.36,71710.47,39.0,0.86919,0.0001,10.159]
[1775667769480,42.36,71717.62,39.0,0.86994,0.0001,10.11986]
[1775667770313,42.36,71720.23,39.0,0.87021,0.0001,10.10549]
[1775667771322,42.36,71724.2,39.0,0.87062,0.0001,10.08373]
[1775667772329,42.36,71728.47,39.0,0.87107,0.0001,10.06027]
[1775667772933,42.36,71728.47,39.0,0.87107,0.0001,10.06027]
[1775667773150,42.36,71728.47,39.0,0.87107,0.0001,10.06027]
[1775667773296,42.36,71728.47,39.0,0.87107,0.0001,10.06027]
[1775667773336,42.36,71728.21,39.0,0.87104,0.0001,10.06171]
[1775667774343,42.36,71726.33,39.0,0.87085,0.0001,10.07203]
[1775667776357,42.36,71727.39,39.0,0.87096,0.0001,10.06623]
[1775667778370,42.36,71726.58,39.0,0.87087,0.0001,10.07069]
[1775667779378,42.36,71724.85,39.0,0.87069,0.0001,10.08017]
[1775667780385,42.36,71723.45,39.0,0.87055,0.0001,10.08783]
[1775667781712,42.36,71723.45,39.0,0.87055,0.0001,10.08783]
[1775667782398,42.36,71727.38,39.0,0.87096,0.0001,10.06626]
[1775667784413,42.36,71725.11,39.0,0.87072,0.0001,10.07872]
[1775667786427,42.36,71722.64,39.0,0.87046,0.0001,10.09224]
[1775667789448,42.36,71718.8,39.0,0.87006,0.0001,10.11321]
[1775667790455,42.36,71715.02,39.0,0.86967,0.0001,10.13388]
[1775667795491,42.36,71715.28,39.0,0.86971,0.0001,10.13203]
[1775667796498,42.36,71716.66,39.0,0.86985,0.0001,10.12438]
[1775667797505,42.36,71721.1,39.0,0.87032,0.0001,10.09996]
[1775667798511,42.36,71726.94,39.0,0.87092,0.0001,10.06792]
[1775667800527,42.36,71732.42,39.0,0.87149,0.0001,10.03792]
[1775667801533,42.36,71735.53,39.0,0.87181,0.0001,10.02094]
[1775667802539,42.36,71736.75,39.0,0.87194,0.0001,10.01434]
[1775667803546,42.36,71738.52,39.0,0.87212,0.0001,10.00474]
[1775667804143,42.36,71738.52,39.0,0.87212,0.0001,10.00474]
[1775667804717,42.36,71741.73,39.0,0.87245,0.0001,9.98727]
[1775667805867,42.36,71741.73,39.0,0.87245,0.0001,9.98727]
[1775667805560,42.36,71745.43,39.0,0.87283,0.0001,9.96716]
[1775667806567,42.36,71748.97,39.0,0.87319,0.0001,9.94796]
[1775667807575,42.36,71753.54,39.0,0.87365,0.0001,9.92317]
[1775667808167,42.36,71753.54,39.0,0.87365,0.0001,9.92317]
[1775667809589,42.36,71753.98,39.0,0.87369,0.0001,9.9212]
[1775667812609,42.36,71753.64,39.0,0.87369,0.0001,9.91886]
[1775667813729,42.37,71750.29,39.0,0.87335,0.0001,9.93738]
[1775667815631,42.37,71750.91,39.0,0.87339,0.0001,9.9348]
[1775667816639,42.37,71750.35,39.0,0.87333,0.0001,9.93828]
[1775667820667,42.37,71749.93,39.0,0.87326,0.0001,9.94219]
[1775667822681,42.38,71750.24,39.0,0.87327,0.0001,9.94129]
[1775667825704,42.38,71748.89,39.0,0.87311,0.0001,9.94986]
[1775667826711,42.38,71747.8,39.0,0.873,0.0001,9.9562]
[1775667827719,42.38,71747.23,39.0,0.87293,0.0001,9.95969]
[1775667829810,42.39,71737.18,39.0,0.87188,0.0001,10.01559]
[1775667830739,42.39,71734.92,39.0,0.87163,0.0001,10.02845]
[1775667831746,42.39,71733.93,39.0,0.87152,0.0001,10.03436]
[1775667832754,42.39,71724.62,39.0,0.87055,0.0001,10.08579]
[1775667833761,42.39,71720.12,39.0,0.87007,0.0001,10.11084]
[1775667835775,42.4,71728.8,39.0,0.87096,0.0001,10.06424]
[1775667836781,42.4,71731.23,39.0,0.8712,0.0001,10.05137]
[1775667837789,42.4,71732.1,39.0,0.87128,0.0001,10.04706]
[1775667838796,42.4,71731.54,39.0,0.87122,0.0001,10.05058]
[1775667839803,42.4,71729.73,39.0,0.87102,0.0001,10.06094]
[1775667840811,42.4,71727.03,39.0,0.87073,0.0001,10.07615]
[1775667841817,42.41,71722.14,39.0,0.87022,0.0001,10.10333]
[1775667842825,42.41,71719.21,39.0,0.8699,0.0001,10.11976]
[1775667843554,42.41,71719.21,39.0,0.8699,0.0001,10.11976]
[1775667843918,42.41,71719.21,39.0,0.8699,0.0001,10.11976]
[1775667843946,42.41,71715.37,39.0,0.8695,0.0001,10.14115]
[1775667844843,42.41,71726.13,39.0,0.87061,0.0001,10.08253]
[1775667845851,42.41,71727.6,39.0,0.87076,0.0001,10.07489]
[1775667846857,42.41,71725.03,39.0,0.87048,0.0001,10.08937]
[1775667849878,42.42,71723.26,39.0,0.87028,0.0001,10.10023]
[1775667850885,42.42,71725.25,39.0,0.87048,0.0001,10.08971]
[1775667851891,42.42,71725.96,39.0,0.87054,0.0001,10.08621]
[1775667852899,42.42,71731.73,39.0,0.87114,0.0001,10.05504]
[1775667853905,42.42,71734.85,39.0,0.87145,0.0001,10.03842]
[1775667854913,42.42,71736.7,39.0,0.87163,0.0001,10.02877]
[1775667855562,42.42,71736.7,39.0,0.87163,0.0001,10.02877]
[1775667855920,42.42,71735.98,39.0,0.87155,0.0001,10.03318]
[1775667861547,42.43,71736.05,39.0,0.87152,0.0001,10.03467]
[1775667861962,42.43,71730.87,39.0,0.87097,0.0001,10.06392]
[1775667862968,42.44,71727.73,39.0,0.87063,0.0001,10.08152]
[1775667863976,42.44,71724.5,39.0,0.87029,0.0001,10.0996]
[1775667865625,42.44,71724.5,39.0,0.87029,0.0001,10.0996]
[1775667865638,42.44,71724.5,39.0,0.87029,0.0001,10.0996]
[1775667865724,42.44,71719.66,39.0,0.86977,0.0001,10.12726]
[1775667865990,42.44,71713.26,39.0,0.8691,0.0001,10.16231]
[1775667867696,42.44,71713.26,39.0,0.8691,0.0001,10.16231]
[1775667867706,42.44,71713.26,39.0,0.8691,0.0001,10.16231]
[1775667867753,42.44,71708.27,39.0,0.86855,0.00011,10.19067]
[1775667867985,42.44,71708.27,39.0,0.86855,0.00011,10.19067]
[1775667868191,42.44,71708.27,39.0,0.86855,0.00011,10.19067]
[1775667868205,42.44,71705.93,39.0,0.86831,0.00011,10.20349]
[1775667869470,42.44,71705.93,39.0,0.86831,0.00011,10.20349]
[1775667869659,42.44,71705.93,39.0,0.86831,0.00011,10.20349]
[1775667869731,42.45,71700.24,39.0,0.86769,0.00011,10.23556]
[1775667870340,42.45,71698.61,39.0,0.86752,0.00011,10.2445]
[1775667871170,42.45,71698.61,39.0,0.86752,0.00011,10.2445]
[1775667871580,42.45,71697.11,39.0,0.8674,0.00011,10.24862]
[1775667872033,42.45,71690.8,39.0,0.86673,0.00011,10.28324]
[1775667873595,42.45,71686.4,39.0,0.86625,0.00011,10.30806]
[1775667874529,42.45,71684.94,39.0,0.86609,0.00011,10.31635]
[1775667875054,42.45,71683.76,39.0,0.86596,0.00011,10.32283]
[1775667878574,42.45,71684.55,39.0,0.86604,0.00011,10.31868]
[1775667882104,42.45,71685.97,39.0,0.86619,0.00011,10.31103]
[1775667883111,42.45,71687.89,39.0,0.8664,0.00011,10.30054]
[1775667885126,42.45,71687.28,39.0,0.86633,0.00011,10.30402]
[1775667886133,42.45,71684.68,39.0,0.86605,0.00011,10.31838]
[1775667890765,42.46,71684.11,39.0,0.86599,0.00011,10.32163]
[1775667891168,42.46,71680.85,39.0,0.86564,0.00011,10.33967]
[1775667892175,42.46,71678.43,39.0,0.86538,0.00011,10.35301]
[1775667893290,42.46,71677.45,39.0,0.86527,0.00011,10.35842]
[1775667894189,42.46,71671.25,39.0,0.86461,0.00011,10.3925]
[1775667895146,42.46,71671.25,39.0,0.86461,0.00011,10.3925]
[1775667895398,42.46,71668.23,39.0,0.86428,0.00011,10.4091]
[1775667896684,42.46,71671.98,39.0,0.86469,0.00011,10.38835]
[1775667897209,42.46,71678.0,39.0,0.86533,0.00011,10.35526]
[1775667898698,42.46,71678.92,39.0,0.86543,0.00011,10.35016]
[1775667899224,42.46,71679.92,39.0,0.86554,0.00011,10.34466]
[1775667900231,42.46,71681.01,39.0,0.86566,0.00011,10.33868]
[1775667902245,42.46,71684.18,39.0,0.86599,0.00011,10.3213]
[1775667903252,42.46,71682.84,39.0,0.86585,0.00011,10.32868]
[1775667904259,42.46,71679.25,39.0,0.86547,0.00011,10.34845]
[1775667905266,42.46,71676.84,39.0,0.86521,0.00011,10.36172]
[1775667906273,42.46,71675.17,39.0,0.86503,0.00011,10.37091]
[1775667907280,42.46,71673.99,39.0,0.8649,0.00011,10.37738]
[1775667910301,42.46,71672.93,39.0,0.86479,0.00011,10.38312]
[1775667911832,42.46,71672.93,39.0,0.86479,0.00011,10.38312]
[1775667911863,42.46,71671.9,39.0,0.86468,0.00011,10.38871]
[1775667912315,42.46,71668.56,39.0,0.86432,0.00011,10.40707]
[1775667913322,42.45,71666.05,39.0,0.86405,0.00011,10.42083]
[1775667914329,42.45,71668.45,39.0,0.86431,0.00011,10.40755]
[1775667915336,42.45,71672.54,39.0,0.86475,0.00011,10.38497]
[1775667917350,42.45,71670.65,39.0,0.86455,0.00011,10.39525]
[1775667918357,42.45,71668.96,39.0,0.86437,0.00011,10.4045]
[1775667919363,42.45,71666.01,39.0,0.86406,0.00011,10.42067]
[1775667921377,42.45,71666.47,39.0,0.86411,0.00011,10.41798]
[1775667923396,42.45,71665.67,39.0,0.86403,0.00011,10.4222]
[1775667924403,42.45,71666.88,39.0,0.86416,0.00011,10.41545]
[1775667925410,42.45,71669.09,39.0,0.8644,0.00011,10.40321]
[1775667926417,42.45,71670.02,39.0,0.8645,0.00011,10.39801]
[1775667927423,42.45,71672.21,39.0,0.86474,0.00011,10.3859]
[1775667928431,42.45,71672.79,39.0,0.8648,0.00011,10.38265]
[1775667929438,42.45,71673.72,39.0,0.8649,0.00011,10.37749]
[1775667930445,42.45,71673.38,39.0,0.86486,0.00011,10.37932]
[1775667931451,42.45,71673.76,39.0,0.86496,0.00011,10.37231]
[1775667932459,42.45,71682.66,39.0,0.86591,0.00011,10.3234]
[1775667933465,42.45,71678.82,39.0,0.8655,0.00011,10.34448]
[1775667934472,42.45,71675.77,39.0,0.86517,0.00011,10.36129]
[1775667935480,42.45,71670.32,39.0,0.86459,0.00011,10.39124]
[1775667936534,42.45,71670.32,39.0,0.86459,0.00011,10.39124]
[1775667936565,42.45,71670.32,39.0,0.86459,0.00011,10.39124]
[1775667936600,42.45,71668.81,39.0,0.86443,0.00011,10.39949]
[1775667937968,42.45,71662.39,39.0,0.86374,0.00011,10.43475]
[1775667938538,42.45,71662.39,39.0,0.86374,0.00011,10.43475]
[1775667939054,42.45,71662.39,39.0,0.86374,0.00011,10.43475]
[1775667938634,42.45,71655.1,39.0,0.86295,0.00011,10.47493]
[1775667939507,42.45,71648.66,39.0,0.86225,0.00011,10.51042]
[1775667940515,42.45,71639.66,39.0,0.86127,0.00011,10.55999]
[1775667941152,42.45,71639.66,39.0,0.86127,0.00011,10.55999]
[1775667941173,42.45,71639.66,39.0,0.86127,0.00011,10.55999]
[1775667941521,42.45,71639.45,39.0,0.86125,0.00011,10.56105]
[1775667942528,42.45,71643.49,39.0,0.86169,0.00011,10.53869]
[1775667943266,42.45,71643.49,39.0,0.86169,0.00011,10.53869]
[1775667945550,42.45,71648.78,39.0,0.86227,0.00011,10.50916]
[1775667946557,42.45,71650.92,39.0,0.86251,0.00011,10.49716]
[1775667949577,42.45,71648.53,39.0,0.86226,0.00011,10.50974]
[1775667950585,42.44,71646.7,39.0,0.86207,0.00011,10.5196]
[1775667951591,42.44,71644.65,39.0,0.86185,0.00011,10.53086]
[1775667954053,42.44,71644.24,39.0,0.8618,0.00011,10.53307]
[1775667954612,42.44,71641.18,39.0,0.86147,0.00011,10.54982]
[1775667955619,42.44,71643.38,39.0,0.86171,0.00011,10.53762]
[1775667956110,42.44,71643.38,39.0,0.86171,0.00011,10.53762]
[1775667961662,42.44,71644.25,39.0,0.86181,0.00011,10.53246]
[1775667964683,42.44,71649.89,39.0,0.86243,0.00011,10.50104]
[1775667965689,42.44,71655.89,39.0,0.86309,0.00011,10.46779]
[1775667966697,42.44,71660.93,39.0,0.86363,0.00011,10.43989]
[1775667967704,42.44,71658.75,39.0,0.8634,0.00011,10.45177]
[1775667971732,42.44,71656.76,39.0,0.8632,0.00011,10.4622]
[1775667972741,42.44,71655.97,39.0,0.86311,0.00011,10.4664]
[1775667973748,42.44,71655.2,39.0,0.86303,0.00011,10.47049]
[1775667974755,42.44,71654.55,39.0,0.86297,0.00011,10.47391]
[1775667975762,42.44,71653.69,39.0,0.86288,0.00011,10.47848]
[1775667976769,42.44,71655.06,39.0,0.86303,0.00011,10.47076]
[1775667977776,42.43,71658.92,39.0,0.86345,0.00011,10.44935]
[1775667978438,42.43,71658.92,39.0,0.86345,0.00011,10.44935]
[1775667978782,42.43,71670.47,39.0,0.86469,0.00011,10.38566]
[1775667979405,42.43,71670.47,39.0,0.86469,0.00011,10.38566]
[1775667979835,42.43,71670.47,39.0,0.86469,0.00011,10.38566]
[1775667979895,42.43,71676.86,39.0,0.86538,0.00011,10.35048]
[1775667980188,42.43,71676.86,39.0,0.86538,0.00011,10.35048]
[1775667980538,42.43,71676.86,39.0,0.86538,0.00011,10.35048]
[1775667980909,42.43,71676.86,39.0,0.86538,0.00011,10.35048]
[1775667980969,42.43,71674.63,39.0,0.86514,0.00011,10.36275]
[1775667981425,42.43,71674.63,39.0,0.86514,0.00011,10.36275]
[1775667983818,42.43,71675.44,39.0,0.86523,0.00011,10.35826]
[1775667984686,42.43,71675.44,39.0,0.86523,0.00011,10.35826]
[1775667985094,42.43,71675.44,39.0,0.86523,0.00011,10.35826]
[1775667985729,42.43,71675.32,39.0,0.86521,0.00011,10.35892]
[1775667986080,42.43,71675.32,39.0,0.86521,0.00011,10.35892]
[1775667985834,42.43,71674.16,39.0,0.86509,0.00011,10.36529]
[1775667987848,42.43,71678.13,39.0,0.86552,0.00011,10.34344]
[1775667988857,42.43,71691.83,39.0,0.86697,0.00011,10.2682]
[1775667989864,42.43,71694.16,39.0,0.86722,0.00011,10.25532]
[1775667992885,42.43,71695.8,39.0,0.86745,0.00011,10.24128]
[1775667995906,42.43,71693.16,39.0,0.86717,0.00011,10.2556]
[1775667997920,42.43,71691.01,39.0,0.86695,0.00011,10.26725]
[1775667998926,42.43,71681.81,39.0,0.86597,0.00011,10.3177]
[1775667999933,42.43,71680.95,39.0,0.86588,0.00011,10.32248]
[1775668000940,42.43,71680.65,39.0,0.86585,0.00011,10.32417]
[1775668002954,42.43,71678.17,39.0,0.86558,0.00011,10.33789]
[1775668003961,42.43,71675.42,39.0,0.86528,0.00011,10.35303]
[1775668005072,42.43,71675.42,39.0,0.86528,0.00011,10.35303]
[1775668005119,42.43,71673.95,39.0,0.86513,0.00011,10.36111]
[1775668005128,42.43,71673.95,39.0,0.86513,0.00011,10.36111]
[1775668006073,42.43,71673.95,39.0,0.86513,0.00011,10.36111]
[1775668005977,42.43,71669.26,39.0,0.86462,0.00011,10.3869]
[1775668006983,42.43,71661.19,39.0,0.86376,0.00011,10.43127]
[1775668007991,42.43,71664.08,39.0,0.86407,0.00011,10.41525]
[1775668008997,42.43,71666.93,39.0,0.86438,0.00011,10.39949]
[1775668010007,42.43,71667.65,39.0,0.86446,0.00011,10.39546]
[1775668015059,42.43,71667.93,39.0,0.86449,0.00011,10.39364]
[1775668016065,42.43,71669.11,39.0,0.86462,0.00011,10.3871]
[1775668022868,42.43,71668.9,39.0,0.8646,0.00011,10.38816]
[1775668023115,42.43,71674.68,39.0,0.86522,0.00011,10.35614]
[1775668024122,42.43,71677.67,39.0,0.86554,0.00011,10.3397]
[1775668025129,42.43,71675.23,39.0,0.86528,0.00011,10.35314]
[1775668026135,42.43,71674.36,39.0,0.86519,0.00011,10.35793]
[1775668027143,42.43,71674.99,39.0,0.86526,0.00011,10.35446]
[1775668028149,42.43,71675.57,39.0,0.86532,0.00011,10.35127]
[1775668029156,42.43,71674.78,39.0,0.86523,0.00011,10.35561]
[1775668030164,42.43,71671.74,39.0,0.86491,0.00011,10.37234]
[1775668031171,42.43,71669.84,39.0,0.8647,0.00011,10.38279]
[1775668032177,42.43,71669.24,39.0,0.86464,0.00011,10.38607]
[1775668034192,42.43,71668.52,39.0,0.86456,0.00011,10.38995]
[1775668035200,42.43,71667.32,39.0,0.86444,0.00011,10.3965]
[1775668037022,42.43,71665.5,39.0,0.86424,0.00011,10.40661]
[1775668037882,42.43,71665.5,39.0,0.86424,0.00011,10.40661]
[1775668037953,42.43,71657.27,39.0,0.86335,0.00011,10.45204]
[1775668038221,42.43,71647.89,39.0,0.86233,0.00011,10.50371]
[1775668039619,42.43,71646.23,39.0,0.86215,0.00011,10.5129]
[1775668041148,42.43,71648.15,39.0,0.86236,0.00011,10.50227]
[1775668041241,42.43,71652.65,39.0,0.86285,0.00011,10.47747]
[1775668042248,42.43,71653.56,39.0,0.86295,0.00011,10.47242]
[1775668047586,42.43,71653.67,39.0,0.86296,0.00011,10.47181]
[1775668047608,42.43,71651.56,39.0,0.86273,0.00011,10.48344]
[1775668048456,42.43,71649.48,39.0,0.86251,0.00011,10.4949]
[1775668050003,42.43,71650.49,39.0,0.86262,0.00011,10.48929]
[1775668050455,42.43,71652.21,39.0,0.8628,0.00011,10.47981]
[1775668051311,42.43,71653.71,39.0,0.86302,0.00011,10.46666]
[1775668052318,42.43,71649.2,39.0,0.86253,0.00011,10.4915]
[1775668053326,42.43,71648.18,39.0,0.86242,0.00011,10.49713]
[1775668055010,42.43,71647.06,39.0,0.8623,0.00011,10.50324]
[1775668058361,42.43,71642.04,39.0,0.86175,0.00011,10.53079]
[1775668059368,42.43,71640.32,39.0,0.86157,0.00011,10.54022]
[1775668063396,42.43,71638.97,39.0,0.86143,0.00011,10.5473]
[1775668065029,42.43,71638.97,39.0,0.86143,0.00011,10.5473]
[1775668065045,42.43,71638.62,39.0,0.86138,0.00011,10.5495]
[1775668065409,42.43,71636.24,39.0,0.86112,0.00011,10.56262]
[1775668066936,42.43,71636.24,39.0,0.86112,0.00011,10.56262]
[1775668066955,42.43,71634.81,39.0,0.86096,0.00011,10.57073]
[1775668069437,42.43,71637.63,39.0,0.86127,0.00011,10.55516]
[1775668070445,42.43,71641.05,39.0,0.86165,0.00011,10.5362]
[1775668071451,42.43,71644.06,39.0,0.86198,0.00011,10.51952]
[1775668075479,42.43,71643.36,39.0,0.86191,0.00011,10.52282]
[1775668078501,42.42,71642.41,39.0,0.86182,0.00011,10.52737]
[1775668080515,42.42,71640.74,39.0,0.86165,0.00011,10.53611]
[1775668081522,42.42,71639.49,39.0,0.86151,0.00011,10.54276]
[1775668082327,42.42,71639.49,39.0,0.86151,0.00011,10.54276]
[1775668082528,42.42,71637.75,39.0,0.86133,0.00011,10.55211]
[1775668083536,42.42,71635.13,39.0,0.86104,0.00011,10.56649]
[1775668084328,42.42,71635.13,39.0,0.86104,0.00011,10.56649]
[1775668084351,42.42,71635.13,39.0,0.86104,0.00011,10.56649]
[1775668085549,42.42,71633.89,39.0,0.86091,0.00011,10.57315]
[1775668086404,42.42,71633.89,39.0,0.86091,0.00011,10.57315]
[1775668086443,42.42,71633.89,39.0,0.86091,0.00011,10.57315]
[1775668088476,42.42,71633.91,39.0,0.86092,0.00011,10.57283]
[1775668091015,42.42,71634.07,39.0,0.86094,0.00011,10.57173]
[1775668091068,42.42,71632.92,39.0,0.86081,0.00011,10.57826]
[1775668091592,42.42,71631.55,39.0,0.86066,0.00011,10.58582]
[1775668093017,42.42,71631.55,39.0,0.86066,0.00011,10.58582]
[1775668093026,42.42,71631.55,39.0,0.86066,0.00011,10.58582]
[1775668095078,42.42,71631.73,39.0,0.86068,0.00011,10.58498]
[1775668095175,42.42,71631.73,39.0,0.86068,0.00011,10.58498]
[1775668096501,42.42,71631.7,39.0,0.86067,0.00011,10.58529]
[1775668096627,42.42,71628.39,39.0,0.86031,0.00011,10.60363]
[1775668097634,42.42,71624.68,39.0,0.8599,0.00011,10.62423]
[1775668099648,42.42,71629.39,39.0,0.86041,0.00011,10.59827]
[1775668100654,42.42,71630.35,39.0,0.86052,0.00011,10.59303]
[1775668101662,42.42,71629.5,39.0,0.86042,0.00011,10.59778]
[1775668107704,42.42,71628.97,39.0,0.86036,0.00011,10.60103]
[1775668108711,42.42,71630.22,39.0,0.86049,0.00011,10.59418]
[1775668109718,42.42,71635.21,39.0,0.86104,0.00011,10.56671]
[1775668110961,42.42,71635.21,39.0,0.86104,0.00011,10.56671]
[1775668111731,42.42,71641.46,39.0,0.86177,0.00011,10.52759]
[1775668113726,42.42,71642.05,39.0,0.86183,0.00011,10.52449]
[1775668114753,42.42,71648.96,39.0,0.86258,0.00011,10.48672]
[1775668115759,42.42,71651.42,39.0,0.86284,0.00011,10.47319]
[1775668117773,42.42,71648.85,39.0,0.86256,0.00011,10.48742]
[1775668118781,42.42,71650.91,39.0,0.86279,0.00011,10.47606]
[1775668119788,42.42,71651.57,39.0,0.86286,0.00011,10.47242]
[1775668120795,42.42,71653.77,39.0,0.8631,0.00011,10.46014]
[1775668121802,42.42,71652.48,39.0,0.86296,0.00011,10.4671]
[1775668122809,42.42,71651.29,39.0,0.86284,0.00011,10.4735]
[1775668124823,42.42,71648.38,39.0,0.86253,0.00011,10.4892]
[1775668125830,42.42,71647.2,39.0,0.8624,0.00011,10.49552]
[1775668127844,42.42,71644.94,39.0,0.86216,0.00011,10.50759]
[1775668132878,42.42,71644.04,39.0,0.86208,0.00011,10.51187]
[1775668137914,42.41,71644.41,39.0,0.86214,0.00011,10.50875]
[1775668142015,42.41,71646.3,39.0,0.86236,0.00011,10.49749]
[1775668142949,42.41,71653.12,39.0,0.86311,0.00011,10.4597]
[1775668143955,42.41,71654.77,39.0,0.86329,0.00011,10.45047]
[1775668144962,42.41,71652.69,39.0,0.86306,0.00011,10.4618]
[1775668146977,42.41,71651.8,39.0,0.86297,0.00011,10.4664]
[1775668147984,42.41,71650.91,39.0,0.86288,0.00011,10.47116]
[1775668148991,42.41,71648.41,39.0,0.86261,0.00011,10.48478]
[1775668149721,42.41,71648.41,39.0,0.86261,0.00011,10.48478]
[1775668149998,42.41,71640.68,39.0,0.86177,0.00011,10.52723]
[1775668151004,42.41,71635.7,39.0,0.86123,0.00011,10.55485]
[1775668152014,42.41,71634.94,39.0,0.86114,0.00011,10.55917]
[1775668154201,42.41,71634.4,39.0,0.86108,0.00011,10.56226]
[1775668155034,42.41,71635.84,39.0,0.86123,0.00011,10.55452]
[1775668155707,42.41,71635.84,39.0,0.86123,0.00011,10.55452]
[1775668156042,42.41,71635.05,39.0,0.86114,0.00011,10.559]
[1775668158055,42.41,71634.02,39.0,0.86103,0.00011,10.5649]
[1775668159063,42.41,71632.79,39.0,0.86089,0.00011,10.57179]
[1775668165104,42.41,71632.39,39.0,0.86084,0.00011,10.57454]
[1775668166281,42.41,71632.39,39.0,0.86084,0.00011,10.57454]
[1775668167120,42.41,71643.63,39.0,0.86206,0.00011,10.51253]
[1775668168127,42.41,71649.13,39.0,0.86266,0.00011,10.48219]
[1775668169135,42.41,71649.92,39.0,0.86275,0.00011,10.47766]
[1775668170140,42.41,71649.23,39.0,0.86268,0.00011,10.4813]
[1775668173162,42.41,71650.12,39.0,0.86284,0.00011,10.47102]
[1775668176182,42.41,71649.5,39.0,0.86278,0.00011,10.47395]
[1775668177189,42.41,71648.77,39.0,0.8627,0.00011,10.47781]
[1775668178197,42.41,71649.75,39.0,0.86281,0.00011,10.47224]
[1775668180210,42.41,71647.66,39.0,0.86259,0.00011,10.48344]
[1775668184989,42.4,71648.16,39.0,0.86266,0.00011,10.47998]
[1775668185246,42.4,71656.65,39.0,0.86358,0.00011,10.43302]
[1775668186253,42.4,71660.26,39.0,0.86397,0.00011,10.41302]
[1775668187260,42.4,71661.63,39.0,0.86412,0.00011,10.4054]
[1775668188267,42.4,71663.27,39.0,0.8643,0.00011,10.3963]
[1775668192294,42.4,71664.25,39.0,0.86441,0.00011,10.39067]
[1775668193687,42.4,71664.54,39.0,0.86444,0.00011,10.38903]
[1775668194308,42.4,71670.32,39.0,0.86507,0.00011,10.35716]
[1775668195599,42.4,71674.49,39.0,0.86551,0.00011,10.33421]
[1775668196323,42.4,71676.49,39.0,0.86573,0.00011,10.32321]
[1775668198118,42.4,71676.49,39.0,0.86573,0.00011,10.32321]
[1775668198143,42.4,71676.81,39.0,0.86576,0.00011,10.32153]
[1775668198464,42.4,71676.81,39.0,0.86576,0.00011,10.32153]
[1775668198471,42.4,71676.04,39.0,0.86568,0.00011,10.32576]
[1775668199344,42.4,71675.58,39.0,0.86563,0.00011,10.32834]
[1775668201356,42.4,71675.83,39.0,0.86565,0.00011,10.32701]
[1775668202117,42.4,71675.83,39.0,0.86565,0.00011,10.32701]
[1775668202200,42.4,71675.2,39.0,0.86558,0.00011,10.33055]
[1775668202964,42.4,71675.2,39.0,0.86558,0.00011,10.33055]
[1775668203074,42.4,71669.98,39.0,0.86502,0.00011,10.35931]
[1775668203482,42.4,71669.98,39.0,0.86502,0.00011,10.35931]
[1775668204193,42.4,71669.98,39.0,0.86502,0.00011,10.35931]
[1775668204209,42.4,71668.05,39.0,0.86482,0.00011,10.36993]
[1775668204380,42.4,71665.34,39.0,0.86453,0.00011,10.38485]
[1775668205386,42.4,71663.87,39.0,0.86437,0.00011,10.39292]
[1775668206394,42.4,71662.75,39.0,0.86425,0.00011,10.39905]
[1775668207401,42.4,71661.64,39.0,0.86413,0.00011,10.40511]
[1775668210422,42.4,71660.74,39.0,0.86404,0.00011,10.40986]
[1775668211429,42.4,71659.5,39.0,0.8639,0.00011,10.41662]
[1775668213443,42.4,71660.85,39.0,0.86405,0.00011,10.40903]
[1775668216464,42.4,71657.08,39.0,0.86365,0.00011,10.42957]
[1775668220492,42.4,71656.36,39.0,0.86358,0.00011,10.43315]
[1775668221499,42.4,71657.03,39.0,0.86365,0.00011,10.42936]
[1775668222507,42.4,71660.15,39.0,0.86399,0.00011,10.41207]
[1775668223516,42.4,71666.61,39.0,0.86469,0.00011,10.37639]
[1775668224521,42.4,71667.18,39.0,0.86475,0.00011,10.37317]
[1775668225988,42.4,71667.18,39.0,0.86475,0.00011,10.37317]
[1775668226535,42.4,71677.61,39.0,0.86587,0.00011,10.31572]
[1775668227938,42.4,71684.44,39.0,0.8666,0.00011,10.2782]
[1775668228550,42.4,71684.72,39.0,0.86663,0.00011,10.27666]
[1775668229558,42.4,71684.44,39.0,0.8666,0.00011,10.27831]
[1775668232579,42.4,71683.05,39.0,0.86649,0.00011,10.28142]
[1775668233586,42.4,71684.26,39.0,0.86662,0.00011,10.27488]
[1775668234593,42.4,71685.17,39.0,0.86671,0.00011,10.26998]
[1775668235788,42.4,71685.1,39.0,0.8667,0.00011,10.2708]
[1775668236608,42.4,71685.56,39.0,0.86675,0.00011,10.26827]
[1775668237447,42.4,71685.56,39.0,0.86675,0.00011,10.26827]
[1775668237614,42.4,71693.82,39.0,0.86762,0.00011,10.22322]
[1775668238635,42.4,71697.33,39.0,0.86798,0.00011,10.20427]
[1775668239949,42.4,71698.26,39.0,0.86808,0.00011,10.19914]
[1775668240727,42.4,71701.28,39.0,0.8684,0.00011,10.18256]
[1775668243656,42.4,71703.86,39.0,0.86866,0.00011,10.16932]
[1775668245392,42.41,71704.0,39.0,0.86865,0.00011,10.16947]
[1775668246056,42.41,71704.0,39.0,0.86865,0.00011,10.16947]
[1775668246187,42.41,71704.0,39.0,0.86865,0.00011,10.16947]
[1775668246287,42.41,71712.1,39.0,0.8695,0.0001,10.1251]
[1775668246677,42.41,71714.86,39.0,0.86979,0.0001,10.10998]
[1775668247684,42.41,71715.81,39.0,0.86989,0.0001,10.10488]
[1775668250193,42.41,71715.99,39.0,0.86991,0.0001,10.10402]
[1775668250252,42.41,71716.63,39.0,0.86997,0.0001,10.10079]
[1775668250711,42.41,71718.55,39.0,0.87017,0.0001,10.09028]
[1775668251972,42.41,71717.44,39.0,0.87005,0.0001,10.09625]
[1775668252934,42.41,71717.44,39.0,0.87005,0.0001,10.09625]
[1775668252941,42.41,71713.32,39.0,0.86962,0.0001,10.11898]
[1775668258766,42.41,71713.35,39.0,0.86961,0.0001,10.1194]
[1775668261787,42.41,71714.92,39.0,0.86977,0.0001,10.11115]
[1775668263257,42.41,71718.69,39.0,0.87016,0.0001,10.09054]
[1775668263793,42.41,71718.69,39.0,0.87016,0.0001,10.09054]
[1775668263895,42.41,71725.73,39.0,0.8709,0.0001,10.05195]
[1775668265299,42.41,71732.95,39.0,0.87165,0.0001,10.01247]
[1775668265817,42.41,71733.85,39.0,0.87174,0.0001,10.00755]
[1775668267831,42.41,71735.42,39.0,0.8719,0.0001,9.99918]
[1775668269845,42.41,71734.76,39.0,0.87183,0.0001,10.00287]
[1775668270852,42.41,71732.48,39.0,0.87159,0.0001,10.01549]
[1775668271859,42.41,71731.35,39.0,0.87147,0.0001,10.02173]
[1775668272866,42.41,71729.62,39.0,0.87129,0.0001,10.03125]
[1775668273873,42.41,71726.29,39.0,0.87094,0.0001,10.0495]
[1775668274880,42.42,71729.31,39.0,0.87126,0.0001,10.03299]
[1775668275887,42.42,71733.87,39.0,0.87173,0.0001,10.00809]
[1775668276893,42.42,71738.52,39.0,0.87221,0.0001,9.98275]
[1775668278100,42.42,71738.52,39.0,0.87221,0.0001,9.98275]
[1775668278177,42.42,71743.94,39.0,0.87277,0.0001,9.95325]
[1775668278526,42.42,71743.94,39.0,0.87277,0.0001,9.95325]
[1775668279411,42.42,71743.94,39.0,0.87277,0.0001,9.95325]
[1775668278908,42.42,71747.56,39.0,0.87313,0.0001,9.93363]
[1775668279572,42.42,71747.56,39.0,0.87313,0.0001,9.93363]
[1775668279886,42.42,71747.56,39.0,0.87313,0.0001,9.93363]
[1775668280102,42.42,71747.56,39.0,0.87313,0.0001,9.93363]
[1775668280514,42.42,71747.56,39.0,0.87313,0.0001,9.93363]
[1775668280300,42.42,71758.69,39.0,0.87427,0.0001,9.8731]
[1775668280924,42.42,71768.4,39.0,0.87526,0.0001,9.82021]
[1775668281929,42.42,71764.36,39.0,0.87484,0.0001,9.84244]
[1775668282936,42.42,71757.99,39.0,0.87418,0.0001,9.87772]
[1775668284254,42.42,71757.99,39.0,0.87418,0.0001,9.87772]
[1775668284319,42.42,71755.96,39.0,0.87397,0.0001,9.88901]
[1775668284950,42.42,71755.15,39.0,0.87389,0.0001,9.89363]
[1775668285957,42.42,71754.05,39.0,0.87377,0.0001,9.89983]
[1775668286943,42.42,71754.05,39.0,0.87377,0.0001,9.89983]
[1775668286964,42.42,71747.95,39.0,0.87314,0.0001,9.9333]
[1775668287970,42.42,71746.91,39.0,0.87303,0.0001,9.93912]
[1775668289267,42.42,71746.91,39.0,0.87303,0.0001,9.93912]
[1775668289269,42.42,71746.8,39.0,0.87302,0.0001,9.93989]
[1775668290216,42.42,71746.8,39.0,0.87302,0.0001,9.93989]
[1775668290299,42.42,71746.8,39.0,0.87302,0.0001,9.93989]
[1775668290311,42.42,71746.8,39.0,0.87302,0.0001,9.93989]
[1775668290355,42.42,71746.8,39.0,0.87302,0.0001,9.93989]
[1775668290368,42.42,71741.58,39.0,0.87248,0.0001,9.96855]
[1775668291251,42.42,71741.58,39.0,0.87248,0.0001,9.96855]
[1775668291350,42.42,71739.79,39.0,0.87234,0.0001,9.97361]
[1775668291444,42.42,71739.79,39.0,0.87234,0.0001,9.97361]
[1775668291690,42.42,71739.79,39.0,0.87234,0.0001,9.97361]
[1775668291999,42.42,71737.75,39.0,0.87213,0.0001,9.98486]
[1775668293005,42.42,71736.99,39.0,0.87205,0.0001,9.98912]
[1775668294188,42.42,71736.99,39.0,0.87205,0.0001,9.98912]
[1775668295020,42.43,71735.59,39.0,0.8719,0.0001,9.99695]
[1775668299047,42.43,71734.73,39.0,0.8718,0.0001,10.00199]
[1775668299496,42.43,71734.73,39.0,0.8718,0.0001,10.00199]
[1775668300056,42.43,71724.27,39.0,0.87072,0.0001,10.05926]
[1775668300733,42.43,71724.27,39.0,0.87072,0.0001,10.05926]
[1775668301062,42.43,71714.15,39.0,0.86966,0.0001,10.11466]
[1775668302199,42.43,71714.15,39.0,0.86966,0.0001,10.11466]
[1775668302266,42.43,71710.47,39.0,0.86928,0.0001,10.13474]
[1775668306098,42.43,71713.83,39.0,0.86964,0.0001,10.11588]
[1775668307111,42.42,71716.23,39.0,0.86989,0.0001,10.10265]
[1775668307608,42.42,71716.23,39.0,0.86989,0.0001,10.10265]
[1775668308114,42.43,71726.83,39.0,0.87099,0.0001,10.04479]
[1775668309121,42.43,71729.77,39.0,0.8713,0.0001,10.02872]
[1775668310129,42.43,71731.67,39.0,0.87149,0.0001,10.01837]
[1775668310458,42.43,71731.67,39.0,0.87149,0.0001,10.01837]
[1775668311136,42.43,71745.78,39.0,0.87295,0.0001,9.94135]
[1775668312142,42.43,71750.13,39.0,0.87339,0.0001,9.91777]
[1775668313187,42.43,71750.13,39.0,0.87339,0.0001,9.91777]
[1775668313216,42.43,71750.55,39.0,0.87343,0.0001,9.91568]
[1775668314158,42.43,71755.1,39.0,0.87389,0.0001,9.89106]
[1775668315165,42.43,71759.98,39.0,0.87439,0.0001,9.8647]
[1775668316172,42.43,71763.07,39.0,0.87469,0.0001,9.84836]
[1775668317179,42.43,71763.65,39.0,0.87475,0.0001,9.8455]
[1775668322214,42.44,71764.21,39.0,0.87477,0.0001,9.8443]
[1775668327248,42.44,71764.23,39.0,0.87474,0.0001,9.84627]
[1775668332284,42.45,71765.93,39.0,0.87489,0.0001,9.83813]
[1775668334298,42.45,71768.48,39.0,0.87514,0.0001,9.82442]
[1775668337321,42.45,71770.79,39.0,0.87537,0.0001,9.81215]
[1775668338045,42.45,71770.79,39.0,0.87537,0.0001,9.81215]
[1775668338334,42.45,71770.79,39.0,0.87537,0.0001,9.81215]
[1775668338416,42.45,71770.79,39.0,0.87537,0.0001,9.81215]
[1775668338335,42.45,71780.89,39.0,0.87639,0.0001,9.75737]
[1775668339172,42.45,71780.89,39.0,0.87639,0.0001,9.75737]
[1775668339340,42.45,71776.39,39.0,0.87594,0.0001,9.78181]
[1775668340348,42.45,71778.22,39.0,0.87612,0.0001,9.77181]
[1775668342220,42.45,71777.95,39.0,0.8761,0.0001,9.77325]
[1775668342362,42.45,71786.36,39.0,0.87694,0.0001,9.72754]
[1775668343369,42.45,71792.98,39.0,0.87761,0.0001,9.69165]
[1775668344376,42.45,71792.33,39.0,0.87754,0.0001,9.69525]
[1775668345382,42.45,71791.15,39.0,0.87742,0.0001,9.70173]
[1775668346108,42.45,71791.15,39.0,0.87742,0.0001,9.70173]
[1775668346392,42.45,71789.65,39.0,0.87727,0.0001,9.70993]
[1775668348405,42.45,71787.39,39.0,0.87704,0.0001,9.72229]
[1775668350419,42.45,71786.92,39.0,0.87699,0.0001,9.72491]
[1775668353207,42.45,71786.82,39.0,0.87703,0.0001,9.72069]
[1775668353431,42.45,71786.82,39.0,0.87703,0.0001,9.72069]
[1775668353441,42.45,71792.24,39.0,0.87757,0.0001,9.69132]
[1775668354448,42.45,71792.56,39.0,0.8776,0.0001,9.68967]
[1775668355455,42.45,71792.93,39.0,0.87764,0.0001,9.68774]
[1775668356461,42.45,71792.55,39.0,0.8776,0.0001,9.68988]
[1775668357469,42.45,71789.01,39.0,0.87724,0.0001,9.70916]
[1775668358475,42.45,71782.61,39.0,0.8766,0.0001,9.74416]
[1775668359483,42.45,71777.58,39.0,0.87609,0.0001,9.7717]
[1775668360490,42.45,71776.65,39.0,0.87599,0.0001,9.77693]
[1775668361497,42.45,71776.17,39.0,0.87594,0.0001,9.77971]
[1775668364520,42.46,71775.6,39.0,0.87587,0.0001,9.78329]
[1775668365527,42.46,71765.07,39.0,0.8748,0.0001,9.84072]
[1775668366534,42.46,71762.21,39.0,0.87451,0.0001,9.85644]
[1775668367541,42.46,71762.0,39.0,0.87448,0.0001,9.85766]
[1775668373586,42.46,71762.46,39.0,0.87452,0.0001,9.85547]
[1775668378620,42.46,71761.52,39.0,0.87442,0.0001,9.86086]
[1775668380635,42.46,71757.42,39.0,0.874,0.0001,9.88329]
[1775668382649,42.46,71759.04,39.0,0.87417,0.0001,9.87452]
[1775668386677,42.46,71758.11,39.0,0.87407,0.0001,9.87968]
[1775668388691,42.46,71757.17,39.0,0.87397,0.0001,9.88484]
[1775668389697,42.46,71756.01,39.0,0.87386,0.0001,9.89118]
[1775668392301,42.46,71755.62,39.0,0.87382,0.0001,9.89331]
[1775668392358,42.46,71754.8,39.0,0.87373,0.0001,9.89778]
[1775668393267,42.46,71752.99,39.0,0.87355,0.0001,9.90764]
[1775668393726,42.46,71751.73,39.0,0.87342,0.0001,9.91451]
[1775668398761,42.46,71749.78,39.0,0.87322,0.0001,9.92499]
[1775668401698,42.46,71750.2,39.0,0.87326,0.0001,9.92285]
[1775668401878,42.46,71746.36,39.0,0.87287,0.0001,9.94375]
[1775668402789,42.46,71744.16,39.0,0.87264,0.0001,9.95571]
[1775668405281,42.46,71744.04,39.0,0.87263,0.0001,9.95629]
[1775668405810,42.46,71742.07,39.0,0.87243,0.0001,9.96686]
[1775668407322,42.46,71742.07,39.0,0.87243,0.0001,9.96686]
[1775668407407,42.46,71746.96,39.0,0.87293,0.0001,9.94044]
[1775668407824,42.46,71748.61,39.0,0.8731,0.0001,9.93144]
[1775668408833,42.46,71748.19,39.0,0.87305,0.0001,9.93388]
[1775668412519,42.46,71748.33,39.0,0.87307,0.0001,9.93307]
[1775668417896,42.46,71747.73,39.0,0.87307,0.0001,9.93106]
[1775668420316,42.46,71747.64,39.0,0.87306,0.0001,9.93149]
[1775668421441,42.46,71747.38,39.0,0.87302,0.0001,9.93325]
[1775668421542,42.46,71745.98,39.0,0.87288,0.0001,9.94105]
[1775668421924,42.46,71747.01,39.0,0.87298,0.0001,9.93543]
[1775668422935,42.46,71746.55,39.0,0.87293,0.0001,9.93809]
[1775668424522,42.46,71746.55,39.0,0.87293,0.0001,9.93809]
[1775668423942,42.46,71745.86,39.0,0.87286,0.0001,9.94201]
[1775668424949,42.46,71746.43,39.0,0.87291,0.0001,9.93906]
[1775668425668,42.46,71746.43,39.0,0.87291,0.0001,9.93906]
[1775668428272,42.46,71746.25,39.0,0.87289,0.0001,9.9402]
[1775668428976,42.47,71741.0,39.0,0.87234,0.0001,9.96951]
[1775668430297,42.47,71741.0,39.0,0.87234,0.0001,9.96951]
[1775668430324,42.47,71741.0,39.0,0.87234,0.0001,9.96951]
[1775668430393,42.47,71737.73,39.0,0.872,0.0001,9.98763]
[1775668432366,42.47,71737.66,39.0,0.87199,0.0001,9.98801]
[1775668432394,42.47,71737.66,39.0,0.87199,0.0001,9.98801]
[1775668434399,42.47,71737.29,39.0,0.87194,0.0001,9.9905]
[1775668434412,42.47,71737.29,39.0,0.87194,0.0001,9.9905]
[1775668436503,42.47,71737.18,39.0,0.87193,0.0001,9.99118]
[1775668437207,42.47,71737.14,39.0,0.87192,0.0001,9.99156]
[1775668438041,42.47,71735.21,39.0,0.87172,0.0001,10.00226]
[1775668439218,42.47,71735.21,39.0,0.87172,0.0001,10.00226]
[1775668439312,42.47,71734.69,39.0,0.87167,0.0001,10.00516]
[1775668440172,42.47,71734.69,39.0,0.87167,0.0001,10.00516]
[1775668441061,42.47,71733.89,39.0,0.87158,0.0001,10.00965]
[1775668442216,42.47,71733.89,39.0,0.87158,0.0001,10.00965]
[1775668442263,42.47,71733.89,39.0,0.87158,0.0001,10.00965]
[1775668442742,42.47,71733.44,39.0,0.87153,0.0001,10.01216]
[1775668443076,42.47,71742.39,39.0,0.87246,0.0001,9.96336]
[1775668443967,42.47,71742.39,39.0,0.87246,0.0001,9.96336]
[1775668444269,42.47,71742.39,39.0,0.87246,0.0001,9.96336]
[1775668444365,42.47,71747.65,39.0,0.873,0.0001,9.9348]
[1775668446097,42.47,71748.03,39.0,0.87303,0.0001,9.93305]
[1775668447103,42.47,71748.59,39.0,0.87308,0.0001,9.93016]
[1775668448110,42.47,71748.98,39.0,0.87312,0.0001,9.9282]
[1775668450125,42.47,71749.29,39.0,0.87315,0.0001,9.9264]
[1775668455160,42.47,71747.12,39.0,0.87294,0.0001,9.93799]
[1775668456506,42.47,71747.12,39.0,0.87294,0.0001,9.93799]
[1775668457044,42.47,71747.35,39.0,0.87296,0.0001,9.93667]
[1775668457174,42.47,71750.13,39.0,0.87325,0.0001,9.92145]
[1775668458180,42.47,71756.79,39.0,0.87393,0.0001,9.88512]
[1775668459187,42.47,71760.38,39.0,0.8743,0.0001,9.86559]
[1775668460195,42.47,71761.32,39.0,0.87439,0.0001,9.8605]
[1775668464222,42.47,71760.04,39.0,0.87426,0.0001,9.86764]
[1775668465229,42.47,71760.26,39.0,0.87428,0.0001,9.86648]
[1775668466237,42.47,71759.84,39.0,0.87424,0.0001,9.8688]
[1775668467243,42.47,71760.06,39.0,0.87426,0.0001,9.86763]
[1775668469258,42.47,71760.4,39.0,0.87429,0.0001,9.86585]
[1775668470264,42.47,71767.89,39.0,0.87505,0.0001,9.82513]
[1775668471272,42.47,71772.94,39.0,0.87561,0.0001,9.79293]
[1775668475299,42.47,71774.86,39.0,0.8758,0.0001,9.78306]
[1775668478320,42.48,71773.07,39.0,0.87561,0.0001,9.79323]
[1775668483511,42.48,71773.81,39.0,0.87567,0.0001,9.78976]
[1775668493426,42.48,71774.04,39.0,0.87567,0.0001,9.7901]
[1775668502489,42.49,71770.55,39.0,0.87529,0.0001,9.81032]
[1775668505510,42.49,71768.04,39.0,0.87503,0.0001,9.82427]
[1775668510544,42.49,71765.39,39.0,0.87475,0.0001,9.83909]
[1775668511552,42.49,71762.67,39.0,0.87448,0.0001,9.85395]
[1775668514572,42.49,71752.04,39.0,0.87339,0.0001,9.91195]
[1775668514669,42.49,71752.04,39.0,0.87339,0.0001,9.91195]
[1775668514723,42.49,71752.04,39.0,0.87339,0.0001,9.91195]
[1775668515579,42.49,71750.14,39.0,0.87319,0.0001,9.92226]
[1775668516586,42.49,71752.32,39.0,0.87342,0.0001,9.91034]
[1775668517593,42.49,71751.37,39.0,0.87332,0.0001,9.91548]
[1775668518600,42.49,71750.12,39.0,0.87319,0.0001,9.92225]
[1775668522629,42.49,71750.45,39.0,0.87323,0.0001,9.92026]
[1775668524642,42.49,71758.44,39.0,0.87405,0.0001,9.87666]
[1775668525650,42.49,71761.16,39.0,0.87433,0.0001,9.86188]
[1775668527664,42.49,71763.05,39.0,0.87452,0.0001,9.85167]
[1775668530517,42.49,71763.02,39.0,0.87451,0.0001,9.85188]
[1775668530867,42.49,71763.63,39.0,0.87457,0.0001,9.84866]
[1775668531436,42.49,71763.63,39.0,0.87457,0.0001,9.84866]
[1775668531926,42.49,71762.8,39.0,0.87454,0.0001,9.84839]
[1775668531975,42.49,71756.28,39.0,0.87387,0.0001,9.88387]
[1775668533342,42.49,71756.28,39.0,0.87387,0.0001,9.88387]
[1775668533391,42.49,71755.56,39.0,0.8738,0.0001,9.88784]
[1775668533946,42.49,71755.56,39.0,0.8738,0.0001,9.88784]
[1775668534047,42.49,71755.96,39.0,0.87384,0.0001,9.88566]
[1775668539748,42.49,71756.13,39.0,0.87386,0.0001,9.88474]
[1775668541302,42.49,71756.13,39.0,0.87386,0.0001,9.88474]
[1775668541393,42.49,71755.95,39.0,0.87384,0.0001,9.88573]
[1775668541755,42.49,71755.95,39.0,0.87384,0.0001,9.88573]
[1775668542415,42.49,71755.95,39.0,0.87384,0.0001,9.88573]
[1775668542453,42.49,71754.34,39.0,0.87367,0.0001,9.89449]
[1775668542798,42.49,71754.34,39.0,0.87367,0.0001,9.89449]
[1775668543443,42.49,71754.34,39.0,0.87367,0.0001,9.89449]
[1775668543544,42.49,71751.26,39.0,0.87336,0.0001,9.91126]
[1775668543775,42.49,71750.8,39.0,0.87331,0.0001,9.91376]
[1775668544783,42.49,71750.38,39.0,0.87327,0.0001,9.91602]
[1775668545790,42.49,71749.83,39.0,0.87321,0.0001,9.91897]
[1775668547655,42.49,71749.83,39.0,0.87321,0.0001,9.91897]
[1775668546797,42.49,71742.64,39.0,0.87248,0.0001,9.95812]
[1775668547804,42.49,71739.17,39.0,0.87212,0.0001,9.977]
[1775668548811,42.49,71736.36,39.0,0.87183,0.0001,9.99245]
[1775668551932,42.49,71736.79,39.0,0.87186,0.0001,9.99047]
[1775668552839,42.49,71735.93,39.0,0.87177,0.0001,9.99532]
[1775668553925,42.49,71735.93,39.0,0.87177,0.0001,9.99532]
[1775668555628,42.49,71735.99,39.0,0.87177,0.0001,9.99526]
[1775668557650,42.49,71735.72,39.0,0.87174,0.0001,9.99728]
[1775668558841,42.5,71735.73,39.0,0.87173,0.0001,9.99776]
[1775668558880,42.5,71735.17,39.0,0.87166,0.0001,10.00108]
[1775668560632,42.5,71735.17,39.0,0.87166,0.0001,10.00108]
[1775668560855,42.5,71734.78,39.0,0.87162,0.0001,10.00348]
[1775668561077,42.5,71734.78,39.0,0.87162,0.0001,10.00348]
[1775668572979,42.51,71733.27,39.0,0.8714,0.0001,10.01502]
[1775668580028,42.52,71728.83,39.0,0.87091,0.0001,10.04092]
[1775668581034,42.52,71729.57,39.0,0.87098,0.0001,10.03712]
[1775668586069,42.52,71728.94,39.0,0.8709,0.0001,10.04158]
[1775668590200,42.52,71728.94,39.0,0.8709,0.0001,10.04158]
[1775668592207,42.52,71729.01,39.0,0.87094,0.0001,10.03735]
[1775668599161,42.52,71729.2,39.0,0.87095,0.0001,10.03691]
[1775668611247,42.53,71729.75,39.0,0.871,0.0001,10.03395]
[1775668615274,42.53,71729.2,39.0,0.87093,0.0001,10.03758]
[1775668616282,42.53,71728.4,39.0,0.87085,0.0001,10.04215]
[1775668616830,42.53,71728.4,39.0,0.87085,0.0001,10.04215]
[1775668616913,42.53,71728.4,39.0,0.87085,0.0001,10.04215]
[1775668617680,42.53,71728.4,39.0,0.87085,0.0001,10.04215]
[1775668617686,42.53,71727.01,39.0,0.8707,0.0001,10.04993]
[1775668617776,42.53,71727.01,39.0,0.8707,0.0001,10.04993]
[1775668618296,42.53,71735.22,39.0,0.87155,0.0001,10.00512]
[1775668618840,42.53,71735.22,39.0,0.87155,0.0001,10.00512]
[1775668619132,42.53,71735.22,39.0,0.87155,0.0001,10.00512]
[1775668619717,42.53,71735.22,39.0,0.87155,0.0001,10.00512]
[1775668619303,42.53,71747.56,39.0,0.87282,0.0001,9.93792]
[1775668620172,42.53,71747.56,39.0,0.87282,0.0001,9.93792]
[1775668620310,42.53,71754.36,39.0,0.87352,0.0001,9.90105]
[1775668620896,42.53,71754.36,39.0,0.87352,0.0001,9.90105]
[1775668621245,42.53,71754.36,39.0,0.87352,0.0001,9.90105]
[1775668621596,42.53,71754.36,39.0,0.87352,0.0001,9.90105]
[1775668621658,42.53,71751.83,39.0,0.87325,0.0001,9.91501]
[1775668622626,42.53,71751.83,39.0,0.87325,0.0001,9.91501]
[1775668622705,42.53,71750.53,39.0,0.87312,0.0001,9.92226]
[1775668623331,42.53,71748.79,39.0,0.87293,0.0001,9.9319]
[1775668623845,42.53,71748.79,39.0,0.87293,0.0001,9.9319]
[1775668624194,42.53,71748.79,39.0,0.87293,0.0001,9.9319]
[1775668624338,42.53,71746.73,39.0,0.87272,0.0001,9.94327]
[1775668625346,42.53,71744.95,39.0,0.87253,0.0001,9.95309]
[1775668626353,42.53,71744.4,39.0,0.87248,0.0001,9.95621]
[1775668627365,42.53,71739.55,39.0,0.87197,0.0001,9.98275]
[1775668628369,42.53,71734.71,39.0,0.87147,0.0001,10.00921]
[1775668631390,42.53,71740.05,39.0,0.87202,0.0001,9.98022]
[1775668631965,42.53,71740.05,39.0,0.87202,0.0001,9.98022]
[1775668632398,42.53,71746.02,39.0,0.87264,0.0001,9.94778]
[1775668632942,42.53,71746.02,39.0,0.87264,0.0001,9.94778]
[1775668633405,42.53,71746.46,39.0,0.87268,0.0001,9.94551]
[1775668634520,42.53,71746.46,39.0,0.87268,0.0001,9.94551]
[1775668634553,42.53,71739.01,39.0,0.87191,0.0001,9.98622]
[1775668634853,42.53,71739.01,39.0,0.87191,0.0001,9.98622]
[1775668635419,42.53,71726.44,39.0,0.87061,0.0001,10.05475]
[1775668636064,42.53,71726.44,39.0,0.87061,0.0001,10.05475]
[1775668636532,42.53,71726.44,39.0,0.87061,0.0001,10.05475]
[1775668636628,42.53,71721.68,39.0,0.87011,0.0001,10.08091]
[1775668638439,42.53,71724.12,39.0,0.87036,0.0001,10.06747]
[1775668640454,42.53,71733.65,39.0,0.87135,0.0001,10.01559]
[1775668641461,42.54,71740.82,39.0,0.87209,0.0001,9.97653]
[1775668642468,42.54,71733.0,39.0,0.87128,0.0001,10.01925]
[1775668643599,42.54,71729.67,39.0,0.87094,0.0001,10.03744]
[1775668644482,42.54,71728.9,39.0,0.87086,0.0001,10.04164]
[1775668646496,42.54,71727.76,39.0,0.87074,0.0001,10.04784]
[1775668650523,42.54,71725.32,39.0,0.87049,0.0001,10.0611]
[1775668652538,42.53,71724.74,39.0,0.87048,0.0001,10.05935]
[1775668653624,42.53,71724.74,39.0,0.87048,0.0001,10.05935]
[1775668653719,42.53,71721.13,39.0,0.8701,0.0001,10.07903]
[1775668654553,42.54,71711.04,39.0,0.86904,0.0001,10.1343]
[1775668654920,42.54,71711.04,39.0,0.86904,0.0001,10.1343]
[1775668655626,42.54,71711.04,39.0,0.86904,0.0001,10.1343]
[1775668655690,42.54,71714.14,39.0,0.86937,0.0001,10.11742]
[1775668656566,42.54,71720.6,39.0,0.87004,0.0001,10.08221]
[1775668657573,42.54,71726.77,39.0,0.87068,0.0001,10.04846]
[1775668663615,42.54,71725.78,39.0,0.87058,0.0001,10.05415]
[1775668669659,42.54,71725.34,39.0,0.87052,0.0001,10.0572]
[1775668675700,42.54,71724.45,39.0,0.87041,0.0001,10.06308]
[1775668680735,42.54,71723.29,39.0,0.87027,0.0001,10.07022]
[1775668681742,42.55,71724.35,39.0,0.87038,0.0001,10.06458]
[1775668682749,42.55,71728.18,39.0,0.87077,0.0001,10.04384]
[1775668683757,42.55,71729.54,39.0,0.87092,0.0001,10.03641]
[1775668685770,42.55,71728.55,39.0,0.87081,0.0001,10.04181]
[1775668690806,42.55,71728.5,39.0,0.87081,0.0001,10.04203]
[1775668692820,42.55,71729.93,39.0,0.87095,0.0001,10.03461]
[1775668693827,42.55,71733.38,39.0,0.87131,0.0001,10.01579]
[1775668694835,42.55,71734.83,39.0,0.87146,0.0001,10.00789]
[1775668695842,42.55,71729.93,39.0,0.87095,0.0001,10.03464]
[1775668696849,42.55,71724.17,39.0,0.87035,0.0001,10.06627]
[1775668697856,42.55,71725.41,39.0,0.87047,0.0001,10.05968]
[1775668698862,42.55,71727.98,39.0,0.87074,0.0001,10.04578]
[1775668702891,42.55,71726.38,39.0,0.87057,0.0001,10.05477]
[1775668703897,42.55,71724.66,39.0,0.87038,0.0001,10.06432]
[1775668706919,42.55,71723.13,39.0,0.87022,0.0001,10.07307]
[1775668708391,42.55,71726.64,39.0,0.87058,0.0001,10.05399]
[1775668708933,42.55,71733.23,39.0,0.87127,0.0001,10.01804]
[1775668710315,42.55,71734.74,39.0,0.87142,0.0001,10.00981]
[1775668711953,42.55,71734.05,39.0,0.8714,0.0001,10.00875]
[1775668712960,42.55,71732.5,39.0,0.87124,0.0001,10.01724]
[1775668713967,42.55,71731.95,39.0,0.87118,0.0001,10.02027]
[1775668715398,42.55,71734.86,39.0,0.87148,0.0001,10.00445]
[1775668715983,42.55,71739.2,39.0,0.87193,0.0001,9.9808]
[1775668717780,42.55,71744.17,39.0,0.87244,0.0001,9.95406]
[1775668717997,42.55,71745.62,39.0,0.87259,0.0001,9.94617]
[1775668719004,42.55,71747.66,39.0,0.87279,0.0001,9.93539]
[1775668721020,42.56,71739.56,39.0,0.87195,0.0001,9.97975]
[1775668722027,42.56,71736.99,39.0,0.87169,0.0001,9.99367]
[1775668723034,42.55,71737.65,39.0,0.87176,0.0001,9.98992]
[1775668726055,42.56,71741.76,39.0,0.87218,0.0001,9.96771]
[1775668727062,42.56,71747.64,39.0,0.87278,0.0001,9.93576]
[1775668728069,42.56,71749.94,39.0,0.87301,0.0001,9.92356]
[1775668730083,42.56,71748.32,39.0,0.87284,0.0001,9.93266]
[1775668732102,42.56,71748.96,39.0,0.87291,0.0001,9.92903]
[1775668735123,42.56,71749.57,39.0,0.87298,0.0001,9.92548]
[1775668736131,42.56,71743.59,39.0,0.87236,0.0001,9.95796]
[1775668737137,42.56,71734.79,39.0,0.87146,0.0001,10.00582]
[1775668738144,42.56,71731.63,39.0,0.87112,0.0001,10.02336]
[1775668739150,42.56,71732.49,39.0,0.87121,0.0001,10.01891]
[1775668740158,42.56,71734.36,39.0,0.8714,0.0001,10.00873]
[1775668742172,42.56,71733.74,39.0,0.87133,0.0001,10.01256]
[1775668744186,42.56,71732.21,39.0,0.87116,0.0001,10.02137]
[1775668751236,42.57,71732.95,39.0,0.87121,0.0001,10.01886]
[1775668756271,42.57,71733.01,39.0,0.8712,0.0001,10.01963]
[1775668761305,42.57,71732.92,39.0,0.87117,0.0001,10.02121]
[1775668764327,42.58,71735.9,39.0,0.87146,0.0001,10.00562]
[1775668765334,42.58,71746.69,39.0,0.87257,0.0001,9.94708]
[1775668766341,42.58,71750.68,39.0,0.87298,0.0001,9.92541]
[1775668767348,42.58,71750.57,39.0,0.87296,0.0001,9.92649]
[1775668768355,42.58,71750.21,39.0,0.87292,0.0001,9.9286]
[1775668770369,42.58,71746.12,39.0,0.8725,0.0001,9.95069]
[1775668771488,42.58,71745.2,39.0,0.87245,0.0001,9.95117]
[1775668772494,42.58,71746.43,39.0,0.87257,0.0001,9.9448]
[1775668774507,42.58,71748.57,39.0,0.8728,0.0001,9.93296]
[1775668775514,42.58,71748.08,39.0,0.87275,0.0001,9.93553]
[1775668776522,42.58,71743.89,39.0,0.87231,0.0001,9.95846]
[1775668777529,42.58,71740.28,39.0,0.87194,0.0001,9.97821]
[1775668780550,42.58,71740.85,39.0,0.872,0.0001,9.97532]
[1775668782564,42.58,71740.15,39.0,0.87192,0.0001,9.97928]
[1775668787599,42.58,71740.36,39.0,0.87194,0.0001,9.97849]
[1775668792633,42.58,71740.76,39.0,0.87197,0.0001,9.97666]
[1775668793641,42.58,71741.99,39.0,0.8721,0.0001,9.97004]
[1775668796662,42.58,71740.56,39.0,0.87194,0.0001,9.97807]
[1775668801697,42.59,71740.4,39.0,0.87192,0.0001,9.97929]
[1775668802705,42.59,71738.57,39.0,0.87173,0.0001,9.98932]
[1775668803711,42.59,71734.22,39.0,0.87128,0.0001,10.01306]
[1775668804717,42.59,71733.42,39.0,0.8712,0.0001,10.01744]
[1775668807739,42.59,71734.33,39.0,0.87129,0.0001,10.01253]
[1775668809752,42.59,71734.98,39.0,0.87136,0.0001,10.00904]
[1775668814787,42.59,71735.19,39.0,0.87138,0.0001,10.00802]
[1775668816802,42.59,71733.97,39.0,0.87125,0.0001,10.01472]
[1775668821839,42.59,71732.24,39.0,0.87107,0.0001,10.02424]
[1775668823853,42.59,71732.82,39.0,0.87113,0.0001,10.02108]
[1775668827881,42.59,71732.28,39.0,0.87107,0.0001,10.02406]
[1775668830901,42.59,71733.03,39.0,0.87115,0.0001,10.01999]
[1775668831909,42.59,71733.87,39.0,0.87129,0.0001,10.01057]
[1775668832916,42.59,71740.85,39.0,0.87201,0.0001,9.97259]
[1775668833923,42.59,71739.13,39.0,0.87183,0.0001,9.98202]
[1775668834930,42.59,71737.51,39.0,0.87166,0.0001,9.99091]
[1775668836944,42.59,71735.89,39.0,0.87149,0.0001,9.99983]
[1775668837951,42.59,71735.4,39.0,0.87144,0.0001,10.00253]
[1775668838957,42.59,71732.81,39.0,0.87117,0.0001,10.01667]
[1775668839555,42.59,71732.81,39.0,0.87117,0.0001,10.01667]
[1775668839964,42.59,71725.8,39.0,0.87044,0.0001,10.05489]
[1775668840720,42.59,71725.8,39.0,0.87044,0.0001,10.05489]
[1775668841979,42.59,71727.68,39.0,0.87063,0.0001,10.04517]
[1775668843586,42.59,71727.68,39.0,0.87063,0.0001,10.04517]
[1775668843799,42.59,71727.68,39.0,0.87063,0.0001,10.04517]
[1775668843837,42.59,71727.68,39.0,0.87063,0.0001,10.04517]
[1775668843896,42.59,71729.27,39.0,0.87078,0.0001,10.03706]
[1775668844035,42.59,71729.27,39.0,0.87078,0.0001,10.03706]
[1775668844801,42.59,71729.27,39.0,0.87078,0.0001,10.03706]
[1775668844842,42.59,71711.16,39.0,0.86889,0.0001,10.13623]
[1775668845875,42.6,71697.79,39.0,0.86747,0.00011,10.20954]
[1775668846298,42.6,71697.79,39.0,0.86747,0.00011,10.20954]
[1775668846324,42.6,71701.84,39.0,0.8679,0.00011,10.1874]
[1775668847258,42.6,71701.84,39.0,0.8679,0.00011,10.1874]
[1775668847295,42.6,71704.33,39.0,0.86816,0.00011,10.17395]
[1775668848351,42.6,71704.33,39.0,0.86816,0.00011,10.17395]
[1775668848442,42.6,71704.33,39.0,0.86816,0.00011,10.17395]
[1775668848474,42.6,71713.28,39.0,0.86909,0.0001,10.12546]
[1775668849367,42.6,71713.28,39.0,0.86909,0.0001,10.12546]
[1775668849403,42.6,71714.19,39.0,0.86919,0.0001,10.1205]
[1775668850701,42.6,71714.19,39.0,0.86919,0.0001,10.1205]
[1775668850721,42.6,71718.29,39.0,0.86961,0.0001,10.09868]
[1775668851231,42.6,71718.29,39.0,0.86961,0.0001,10.09868]
[1775668851274,42.6,71720.62,39.0,0.86985,0.0001,10.08597]
[1775668852050,42.6,71720.27,39.0,0.86981,0.0001,10.08819]
[1775668853058,42.6,71722.52,39.0,0.87004,0.0001,10.07604]
[1775668854064,42.6,71722.83,39.0,0.87007,0.0001,10.07446]
[1775668855072,42.6,71722.9,39.0,0.87007,0.0001,10.07421]
[1775668856078,42.6,71722.69,39.0,0.87005,0.0001,10.07549]
[1775668857086,42.6,71722.3,39.0,0.87001,0.0001,10.07775]
[1775668858093,42.6,71720.49,39.0,0.86982,0.0001,10.08775]
[1775668859100,42.6,71720.06,39.0,0.86977,0.0001,10.09022]
[1775668860109,42.6,71716.69,39.0,0.86941,0.0001,10.10872]
[1775668863129,42.6,71716.04,39.0,0.86934,0.0001,10.11255]
[1775668867157,42.61,71716.3,39.0,0.86936,0.0001,10.11145]
[1775668874206,42.61,71713.49,39.0,0.86906,0.0001,10.12733]
[1775668875213,42.61,71712.99,39.0,0.869,0.0001,10.13014]
[1775668876220,42.61,71713.4,39.0,0.86905,0.0001,10.12796]
[1775668877475,42.61,71713.4,39.0,0.86905,0.0001,10.12796]
[1775668877541,42.61,71715.53,39.0,0.86927,0.0001,10.11645]
[1775668878516,42.61,71715.53,39.0,0.86927,0.0001,10.11645]
[1775668878619,42.61,71711.96,39.0,0.86889,0.0001,10.136]
[1775668879241,42.61,71712.72,39.0,0.86897,0.0001,10.13185]
[1775668881255,42.61,71717.67,39.0,0.86949,0.0001,10.10494]
[1775668882262,42.61,71720.24,39.0,0.86976,0.0001,10.09098]
[1775668883268,42.61,71720.09,39.0,0.86974,0.0001,10.09188]
[1775668884276,42.61,71719.81,39.0,0.86971,0.0001,10.09352]
[1775668885283,42.61,71719.2,39.0,0.86964,0.0001,10.09695]
[1775668886289,42.61,71719.01,39.0,0.86962,0.0001,10.09809]
[1775668887302,42.61,71720.79,39.0,0.8698,0.0001,10.08849]
[1775668888306,42.61,71729.68,39.0,0.87073,0.0001,10.03993]
[1775668889313,42.61,71726.25,39.0,0.87038,0.0001,10.05853]
[1775668890320,42.61,71722.84,39.0,0.87002,0.0001,10.07709]
[1775668891327,42.61,71720.88,39.0,0.86987,0.0001,10.08287]
[1775668892334,42.61,71720.08,39.0,0.86979,0.0001,10.08716]
[1775668894348,42.61,71719.75,39.0,0.86975,0.0001,10.08878]
[1775668895355,42.61,71719.25,39.0,0.8697,0.0001,10.09142]
[1775668896362,42.61,71718.84,39.0,0.86966,0.0001,10.09356]
[1775668897368,42.61,71717.36,39.0,0.86951,0.0001,10.10154]
[1775668898376,42.61,71718.9,39.0,0.86967,0.0001,10.09304]
[1775668899383,42.61,71719.34,39.0,0.86972,0.0001,10.09053]
[1775668900390,42.61,71720.1,39.0,0.8698,0.0001,10.08629]
[1775668903411,42.61,71720.79,39.0,0.86988,0.0001,10.08226]
[1775668905425,42.61,71720.3,39.0,0.86983,0.0001,10.08476]
[1775668906432,42.61,71720.07,39.0,0.86981,0.0001,10.08593]
[1775668909453,42.6,71719.64,39.0,0.86977,0.0001,10.08802]
[1775668915495,42.6,71717.97,39.0,0.8696,0.0001,10.09659]
[1775668916501,42.6,71708.59,39.0,0.86862,0.00011,10.14759]
[1775668917508,42.6,71707.98,39.0,0.86856,0.00011,10.15075]
[1775668919522,42.6,71703.2,39.0,0.86807,0.00011,10.17651]
[1775668920218,42.6,71703.2,39.0,0.86807,0.00011,10.17651]
[1775668920260,42.6,71703.2,39.0,0.86807,0.00011,10.17651]
[1775668920723,42.6,71703.2,39.0,0.86807,0.00011,10.17651]
[1775668920976,42.6,71692.0,39.0,0.86688,0.00011,10.23772]
[1775668921681,42.6,71692.0,39.0,0.86688,0.00011,10.23772]
[1775668921698,42.6,71687.06,39.0,0.86636,0.00011,10.26484]
[1775668922752,42.6,71685.71,39.0,0.86621,0.00011,10.27229]
[1775668923550,42.6,71674.78,39.0,0.86505,0.00011,10.3322]
[1775668924591,42.6,71671.03,39.0,0.86464,0.00011,10.35272]
[1775668927059,42.6,71672.84,39.0,0.86484,0.00011,10.34271]
[1775668927578,42.6,71671.8,39.0,0.86473,0.00011,10.34837]
[1775668928586,42.6,71670.62,39.0,0.8646,0.00011,10.35479]
[1775668929890,42.6,71670.62,39.0,0.8646,0.00011,10.35479]
[1775668929911,42.6,71670.62,39.0,0.8646,0.00011,10.35479]
[1775668930016,42.6,71670.62,39.0,0.8646,0.00011,10.35479]
[1775668930307,42.6,71670.83,39.0,0.86463,0.00011,10.35359]
[1775668930431,42.6,71670.83,39.0,0.86463,0.00011,10.35359]
[1775668930600,42.6,71660.06,39.0,0.86347,0.00011,10.41263]
[1775668931175,42.6,71660.06,39.0,0.86347,0.00011,10.41263]
[1775668931863,42.6,71660.06,39.0,0.86347,0.00011,10.41263]
[1775668931914,42.6,71660.06,39.0,0.86347,0.00011,10.41263]
[1775668931976,42.6,71630.61,39.0,0.86026,0.00011,10.57432]
[1775668932367,42.6,71630.61,39.0,0.86026,0.00011,10.57432]
[1775668932764,42.6,71630.61,39.0,0.86026,0.00011,10.57432]
[1775668932934,42.6,71630.61,39.0,0.86026,0.00011,10.57432]
[1775668932962,42.6,71624.8,39.0,0.85963,0.00011,10.60609]
[1775668933629,42.6,71615.44,39.0,0.8586,0.00011,10.65756]
[1775668934704,42.6,71620.71,39.0,0.85918,0.00011,10.6285]
[1775668935376,42.6,71620.71,39.0,0.85918,0.00011,10.6285]
[1775668935609,42.6,71620.71,39.0,0.85918,0.00011,10.6285]
[1775668936043,42.6,71620.71,39.0,0.85918,0.00011,10.6285]
[1775668935686,42.6,71641.48,39.0,0.86146,0.00011,10.51412]
[1775668936160,42.6,71641.48,39.0,0.86146,0.00011,10.51412]
[1775668936646,42.6,71651.41,39.0,0.86255,0.00011,10.45934]
[1775668937653,42.6,71643.11,39.0,0.86165,0.00011,10.50471]
[1775668938660,42.6,71641.12,39.0,0.86144,0.00011,10.51538]
[1775668939441,42.6,71641.12,39.0,0.86144,0.00011,10.51538]
[1775668939687,42.6,71641.12,39.0,0.86144,0.00011,10.51538]
[1775668939784,42.59,71643.76,39.0,0.86173,0.00011,10.50061]
[1775668940676,42.59,71639.6,39.0,0.86128,0.00011,10.52321]
[1775668941682,42.59,71640.41,39.0,0.86137,0.00011,10.51848]
[1775668942690,42.59,71644.16,39.0,0.86179,0.00011,10.49761]
[1775668943697,42.59,71647.36,39.0,0.86214,0.00011,10.47979]
[1775668944704,42.59,71648.57,39.0,0.86228,0.00011,10.47293]
[1775668945710,42.59,71649.33,39.0,0.86236,0.00011,10.46854]
[1775668946718,42.59,71649.84,39.0,0.86242,0.00011,10.46554]
[1775668948732,42.59,71648.37,39.0,0.86227,0.00011,10.4732]
[1775668949738,42.59,71646.01,39.0,0.86202,0.00011,10.48595]
[1775668950746,42.59,71645.44,39.0,0.86196,0.00011,10.48885]
[1775668951944,42.59,71645.44,39.0,0.86196,0.00011,10.48885]
[1775668951967,42.59,71645.44,39.0,0.86196,0.00011,10.48885]
[1775668952044,42.58,71653.21,39.0,0.86286,0.00011,10.44108]
[1775668952198,42.58,71653.21,39.0,0.86286,0.00011,10.44108]
[1775668953041,42.58,71653.21,39.0,0.86286,0.00011,10.44108]
[1775668952760,42.58,71657.35,39.0,0.86331,0.00011,10.41819]
[1775668954774,42.58,71654.98,39.0,0.86306,0.00011,10.43093]
[1775668955781,42.58,71656.39,39.0,0.86321,0.00011,10.42303]
[1775668959810,42.58,71653.01,39.0,0.86286,0.00011,10.44101]
[1775668960815,42.58,71647.0,39.0,0.86221,0.00011,10.47384]
[1775668961824,42.58,71637.69,39.0,0.8612,0.00011,10.52477]
[1775668962939,42.58,71632.23,39.0,0.86061,0.00011,10.5545]
[1775668964845,42.58,71631.27,39.0,0.86052,0.00011,10.55913]
[1775668965852,42.57,71632.4,39.0,0.86065,0.00011,10.55259]
[1775668966860,42.57,71634.63,39.0,0.8609,0.00011,10.54001]
[1775668968875,42.57,71637.87,39.0,0.86126,0.00011,10.5216]
[1775668969882,42.57,71639.76,39.0,0.86147,0.00011,10.51094]
[1775668970909,42.57,71637.82,39.0,0.86127,0.00011,10.52134]
[1775668971916,42.57,71639.14,39.0,0.86142,0.00011,10.51381]
[1775668972923,42.57,71642.55,39.0,0.86179,0.00011,10.4948]
[1775668973930,42.57,71643.77,39.0,0.86193,0.00011,10.48786]
[1775668975944,42.57,71644.9,39.0,0.86206,0.00011,10.48119]
[1775668977958,42.56,71645.59,39.0,0.86215,0.00011,10.47696]
[1775668978966,42.56,71644.59,39.0,0.86204,0.00011,10.48224]
[1775668980979,42.56,71643.63,39.0,0.86195,0.00011,10.48708]
[1775668981986,42.56,71642.74,39.0,0.86185,0.00011,10.49174]
[1775668984001,42.56,71641.78,39.0,0.86176,0.00011,10.49654]
[1775668986017,42.56,71643.6,39.0,0.86197,0.00011,10.48606]
[1775668987023,42.56,71645.89,39.0,0.86222,0.00011,10.47325]
[1775668988029,42.56,71646.59,39.0,0.8623,0.00011,10.46919]
[1775668992057,42.55,71645.47,39.0,0.86219,0.00011,10.47455]
[1775668994071,42.55,71644.34,39.0,0.86208,0.00011,10.48034]
[1775668994828,42.55,71644.34,39.0,0.86208,0.00011,10.48034]
[1775668995078,42.55,71634.49,39.0,0.86101,0.00011,10.53427]
[1775668996086,42.55,71635.53,39.0,0.86113,0.00011,10.52826]
[1775668998100,42.55,71636.57,39.0,0.86125,0.00011,10.52198]
[1775669000113,42.55,71632.37,39.0,0.8608,0.00011,10.54454]
[1775669001121,42.54,71629.19,39.0,0.86046,0.00011,10.56173]
[1775669002128,42.54,71629.74,39.0,0.86053,0.00011,10.55838]
[1775669003135,42.54,71631.75,39.0,0.86075,0.00011,10.547]
[1775669004143,42.54,71639.67,39.0,0.86162,0.00011,10.50313]
[1775669005149,42.54,71649.64,39.0,0.86271,0.00011,10.44808]
[1775669006156,42.54,71649.89,39.0,0.86274,0.00011,10.44653]
[1775669011191,42.54,71645.47,39.0,0.86233,0.00011,10.4651]
[1775669012197,42.54,71641.08,39.0,0.86186,0.00011,10.48907]
[1775669013205,42.54,71638.1,39.0,0.86154,0.00011,10.50526]
[1775669014212,42.54,71636.64,39.0,0.86138,0.00011,10.51307]
[1775669015221,42.53,71632.65,39.0,0.86095,0.00011,10.53477]
[1775669016228,42.53,71630.85,39.0,0.86076,0.00011,10.54441]
[1775669017359,42.53,71630.85,39.0,0.86076,0.00011,10.54441]
[1775669018036,42.53,71630.85,39.0,0.86076,0.00011,10.54441]
[1775669018494,42.53,71623.69,39.0,0.85998,0.00011,10.58324]
[1775669020029,42.53,71623.69,39.0,0.85998,0.00011,10.58324]
[1775669020044,42.53,71610.58,39.0,0.85853,0.00011,10.65558]
[1775669020648,42.53,71610.58,39.0,0.85853,0.00011,10.65558]
[1775669020686,42.53,71616.08,39.0,0.85914,0.00011,10.62502]
[1775669021263,42.53,71621.89,39.0,0.85979,0.00011,10.59302]
[1775669022992,42.53,71621.89,39.0,0.85979,0.00011,10.59302]
[1775669023107,42.53,71622.41,39.0,0.85985,0.00011,10.58978]
[1775669023668,42.53,71622.41,39.0,0.85985,0.00011,10.58978]
[1775669023739,42.53,71611.94,39.0,0.85869,0.00011,10.64747]
[1775669024968,42.53,71604.4,39.0,0.85786,0.00011,10.68897]
[1775669025295,42.53,71603.03,39.0,0.8577,0.00011,10.69652]
[1775669026993,42.53,71603.03,39.0,0.8577,0.00011,10.69652]
[1775669027091,42.53,71602.61,39.0,0.85766,0.00011,10.6986]
[1775669027406,42.53,71603.5,39.0,0.85776,0.00011,10.6937]
[1775669028316,42.53,71605.18,39.0,0.85795,0.00011,10.68431]
[1775669030557,42.53,71605.83,39.0,0.85803,0.00011,10.68061]
[1775669031001,42.53,71605.83,39.0,0.85803,0.00011,10.68061]
[1775669031083,42.53,71603.69,39.0,0.85779,0.00011,10.6922]
[1775669031338,42.53,71597.98,39.0,0.85715,0.00011,10.72368]
[1775669032582,42.53,71589.24,39.0,0.85618,0.00011,10.77178]
[1775669033352,42.53,71587.0,39.0,0.85593,0.00011,10.78398]
[1775669034358,42.53,71586.77,39.0,0.85591,0.00011,10.78502]
[1775669035366,42.52,71585.67,39.0,0.85579,0.00011,10.79085]
[1775669036372,42.52,71587.32,39.0,0.85598,0.00011,10.78151]
[1775669039585,42.52,71590.7,39.0,0.85637,0.00011,10.76214]
[1775669040401,42.52,71594.51,39.0,0.85681,0.00011,10.74089]
[1775669041408,42.52,71597.11,39.0,0.8571,0.00011,10.72634]
[1775669042415,42.52,71598.73,39.0,0.85729,0.00011,10.71705]
[1775669044934,42.52,71598.08,39.0,0.85722,0.00011,10.7203]
[1775669044979,42.51,71598.88,39.0,0.85732,0.00011,10.71523]
[1775669050931,42.51,71598.2,39.0,0.85727,0.00011,10.7177]
[1775669051909,42.51,71598.35,39.0,0.8573,0.00011,10.71657]
[1775669052484,42.51,71601.19,39.0,0.85762,0.00011,10.70076]
[1775669053494,42.51,71604.42,39.0,0.85798,0.00011,10.6828]
[1775669055508,42.51,71601.17,39.0,0.85762,0.00011,10.7005]
[1775669057522,42.51,71600.21,39.0,0.85752,0.00011,10.70557]
[1775669058505,42.51,71600.21,39.0,0.85752,0.00011,10.70557]
[1775669058658,42.51,71594.02,39.0,0.85683,0.00011,10.73959]
[1775669059536,42.51,71588.64,39.0,0.85623,0.00011,10.76915]
[1775669060710,42.5,71586.05,39.0,0.85595,0.00011,10.78306]
[1775669065347,42.5,71586.43,39.0,0.85601,0.00011,10.78002]
[1775669065578,42.5,71584.86,39.0,0.85583,0.00011,10.78869]
[1775669066703,42.5,71584.86,39.0,0.85583,0.00011,10.78869]
[1775669066721,42.5,71584.86,39.0,0.85583,0.00011,10.78869]
[1775669066739,42.5,71583.11,39.0,0.85564,0.00011,10.79788]
[1775669067592,42.5,71579.77,39.0,0.85527,0.00011,10.81632]
[1775669068726,42.5,71579.77,39.0,0.85527,0.00011,10.81632]
[1775669068735,42.5,71579.77,39.0,0.85527,0.00011,10.81632]
[1775669068942,42.5,71579.77,39.0,0.85527,0.00011,10.81632]
[1775669068956,42.5,71577.27,39.0,0.855,0.00011,10.8296]
[1775669069606,42.5,71575.76,39.0,0.85483,0.00011,10.83794]
[1775669070745,42.5,71575.76,39.0,0.85483,0.00011,10.83794]
[1775669070816,42.49,71574.87,39.0,0.85474,0.00011,10.84225]
[1775669071620,42.49,71574.27,39.0,0.85472,0.00011,10.84068]
[1775669073407,42.49,71574.13,39.0,0.85471,0.00011,10.84115]
[1775669073918,42.49,71574.13,39.0,0.85471,0.00011,10.84115]
[1775669074641,42.49,71570.03,39.0,0.85426,0.00011,10.86318]
[1775669075462,42.49,71570.03,39.0,0.85426,0.00011,10.86318]
[1775669076184,42.49,71565.33,39.0,0.85374,0.00011,10.8885]
[1775669077661,42.49,71567.26,39.0,0.85396,0.00011,10.87745]
[1775669079676,42.48,71566.13,39.0,0.85385,0.00011,10.88297]
[1775669080683,42.48,71564.91,39.0,0.85373,0.00011,10.88899]
[1775669081689,42.48,71564.12,39.0,0.85364,0.00011,10.89298]
[1775669082697,42.48,71563.19,39.0,0.85354,0.00011,10.89812]
[1775669085718,42.48,71561.91,39.0,0.85342,0.00011,10.90366]
[1775669087733,42.47,71563.17,39.0,0.85358,0.00011,10.89591]
[1775669088738,42.47,71563.93,39.0,0.85368,0.00011,10.89133]
[1775669089746,42.47,71567.24,39.0,0.85406,0.00011,10.87265]
[1775669091761,42.47,71565.2,39.0,0.85384,0.00011,10.88323]
[1775669093775,42.46,71563.14,39.0,0.85362,0.00011,10.89389]
[1775669095789,42.46,71562.25,39.0,0.85354,0.00011,10.89806]
[1775669097864,42.46,71561.66,39.0,0.85348,0.00011,10.90094]
[1775669097965,42.46,71559.57,39.0,0.85324,0.00011,10.9123]
[1775669098811,42.46,71552.13,39.0,0.8524,0.00011,10.95325]
[1775669099869,42.46,71552.13,39.0,0.8524,0.00011,10.95325]
[1775669100825,42.46,71555.21,39.0,0.85276,0.00011,10.93568]
[1775669101832,42.46,71559.68,39.0,0.85328,0.00011,10.91051]
[1775669102839,42.45,71562.76,39.0,0.85364,0.00011,10.89308]
[1775669103846,42.45,71570.6,39.0,0.85454,0.00011,10.84933]
[1775669105861,42.45,71572.8,39.0,0.8548,0.00011,10.83654]
[1775669109891,42.45,71569.38,39.0,0.85443,0.00011,10.85426]
[1775669110898,42.44,71559.61,39.0,0.85333,0.00011,10.908]
[1775669111904,42.44,71560.96,39.0,0.85349,0.00011,10.90014]
[1775669112912,42.44,71563.69,39.0,0.85381,0.00011,10.88465]
[1775669113918,42.44,71565.44,39.0,0.85402,0.00011,10.8746]
[1775669114926,42.44,71566.37,39.0,0.85413,0.00011,10.86911]
[1775669115933,42.44,71568.28,39.0,0.85435,0.00011,10.8582]
[1775669116940,42.44,71573.62,39.0,0.85496,0.00011,10.82833]
[1775669117947,42.44,71576.47,39.0,0.85529,0.00011,10.81228]
[1775669119961,42.43,71577.15,39.0,0.85538,0.00011,10.80799]
[1775669120968,42.43,71575.44,39.0,0.85519,0.00011,10.81719]
[1775669126003,42.43,71574.96,39.0,0.85516,0.00011,10.81849]
[1775669127010,42.43,71576.14,39.0,0.8553,0.00011,10.81169]
[1775669128017,42.43,71577.62,39.0,0.85547,0.00011,10.80324]
[1775669130031,42.42,71574.3,39.0,0.85511,0.00011,10.82111]
[1775669131038,42.42,71572.74,39.0,0.85499,0.00011,10.82458]
[1775669134060,42.42,71571.87,39.0,0.85491,0.00011,10.82856]
[1775669139094,42.42,71571.69,39.0,0.85492,0.00011,10.82814]
[1775669141108,42.41,71572.56,39.0,0.85502,0.00011,10.82276]
[1775669143122,42.41,71569.9,39.0,0.85473,0.00011,10.83693]
[1775669144129,42.41,71567.9,39.0,0.85451,0.00011,10.84771]
[1775669145136,42.41,71569.8,39.0,0.85474,0.00011,10.83688]
[1775669146142,42.41,71574.45,39.0,0.85527,0.00011,10.81085]
[1775669147149,42.41,71579.42,39.0,0.85583,0.00011,10.78308]
[1775669148158,42.41,71575.56,39.0,0.8554,0.00011,10.80422]
[1775669149165,42.41,71571.38,39.0,0.85493,0.00011,10.82711]
[1775669150173,42.4,71568.55,39.0,0.85462,0.00011,10.8425]
[1775669151181,42.4,71567.85,39.0,0.85455,0.00011,10.84608]
[1775669152188,42.4,71569.64,39.0,0.85476,0.00011,10.83586]
[1775669154202,42.4,71566.47,39.0,0.85441,0.00011,10.85284]
[1775669156215,42.4,71564.6,39.0,0.85421,0.00011,10.86256]
[1775669157222,42.4,71563.7,39.0,0.85411,0.00011,10.86722]
[1775669158229,42.4,71562.78,39.0,0.85401,0.00011,10.87199]
[1775669159238,42.39,71561.58,39.0,0.85388,0.00011,10.8783]
[1775669160245,42.39,71557.8,39.0,0.85346,0.00011,10.89889]
[1775669161252,42.39,71554.94,39.0,0.85314,0.00011,10.91437]
[1775669162233,42.39,71554.94,39.0,0.85314,0.00011,10.91437]
[1775669162259,42.39,71552.97,39.0,0.85292,0.00011,10.92489]
[1775669163265,42.39,71550.19,39.0,0.85261,0.00011,10.93989]
[1775669164236,42.39,71550.19,39.0,0.85261,0.00011,10.93989]
[1775669164273,42.39,71548.55,39.0,0.85243,0.00011,10.94874]
[1775669164781,42.39,71548.55,39.0,0.85243,0.00011,10.94874]
[1775669164789,42.39,71548.55,39.0,0.85243,0.00011,10.94874]
[1775669164855,42.39,71548.55,39.0,0.85243,0.00011,10.94874]
[1775669164905,42.39,71548.55,39.0,0.85243,0.00011,10.94874]
[1775669164934,42.39,71548.55,39.0,0.85243,0.00011,10.94874]
[1775669165038,42.39,71548.55,39.0,0.85243,0.00011,10.94874]
[1775669165293,42.39,71536.87,39.0,0.85109,0.00012,11.01325]
[1775669165357,42.39,71536.87,39.0,0.85109,0.00012,11.01325]
[1775669165879,42.39,71536.87,39.0,0.85109,0.00012,11.01325]
[1775669166295,42.39,71535.39,39.0,0.85093,0.00012,11.02129]
[1775669168927,42.38,71535.54,39.0,0.85095,0.00012,11.01995]
[1775669170322,42.38,71533.55,39.0,0.85074,0.00012,11.0303]
[1775669171330,42.38,71531.81,39.0,0.85054,0.00012,11.03959]
[1775669172337,42.38,71529.84,39.0,0.85032,0.00012,11.05015]
[1775669173344,42.38,71528.43,39.0,0.85017,0.00012,11.05759]
[1775669174964,42.38,71533.48,39.0,0.85076,0.00012,11.02914]
[1775669176213,42.38,71538.69,39.0,0.85137,0.00012,11.00006]
[1775669177104,42.38,71538.69,39.0,0.85137,0.00012,11.00006]
[1775669180269,42.37,71531.31,39.0,0.85054,0.00012,11.03991]
[1775669180394,42.37,71528.8,39.0,0.85025,0.00012,11.05384]
[1775669181401,42.37,71530.35,39.0,0.85043,0.00012,11.04487]
[1775669183414,42.37,71529.19,39.0,0.85031,0.00012,11.05054]
[1775669188450,42.36,71529.39,39.0,0.85037,0.00012,11.04753]
[1775669190464,42.36,71528.04,39.0,0.85023,0.00012,11.05427]
[1775669191471,42.36,71524.67,39.0,0.8499,0.00012,11.06771]
[1775669193298,42.35,71527.57,39.0,0.85025,0.00012,11.05083]
[1775669193484,42.35,71530.45,39.0,0.85059,0.00012,11.03484]
[1775669198520,42.35,71529.8,39.0,0.85055,0.00012,11.03664]
[1775669199526,42.35,71530.69,39.0,0.85066,0.00012,11.03134]
[1775669205569,42.34,71530.72,39.0,0.85071,0.00012,11.02905]
[1775669211615,42.33,71531.04,39.0,0.85078,0.00012,11.02519]
[1775669214159,42.33,71531.04,39.0,0.85078,0.00012,11.02519]
[1775669214252,42.33,71528.2,39.0,0.85048,0.00012,11.03993]
[1775669214741,42.33,71520.12,39.0,0.84954,0.00012,11.08481]
[1775669215643,42.33,71517.93,39.0,0.84929,0.00012,11.09662]
[1775669217858,42.32,71518.69,39.0,0.8494,0.00012,11.09145]
[1775669221685,42.32,71517.32,39.0,0.84926,0.00012,11.0983]
[1775669223938,42.32,71516.87,39.0,0.84921,0.00012,11.10055]
[1775669224302,42.32,71513.19,39.0,0.84879,0.00012,11.12047]
[1775669224559,42.32,71513.19,39.0,0.84879,0.00012,11.12047]
[1775669224571,42.32,71513.19,39.0,0.84879,0.00012,11.12047]
[1775669224707,42.32,71501.03,39.0,0.84736,0.00012,11.18805]
[1775669225715,42.32,71498.91,39.0,0.84712,0.00012,11.19973]
[1775669226576,42.32,71498.91,39.0,0.84712,0.00012,11.19973]
[1775669226587,42.32,71498.91,39.0,0.84712,0.00012,11.19973]
[1775669226723,42.32,71498.25,39.0,0.84704,0.00012,11.2032]
[1775669228593,42.31,71497.71,39.0,0.84699,0.00012,11.20599]
[1775669229095,42.31,71497.71,39.0,0.84699,0.00012,11.20599]
[1775669229146,42.31,71496.0,39.0,0.84679,0.00012,11.21505]
[1775669231102,42.31,71495.81,39.0,0.84677,0.00012,11.2161]
[1775669231758,42.31,71497.42,39.0,0.84697,0.00012,11.20668]
[1775669232765,42.31,71500.94,39.0,0.84739,0.00012,11.18687]
[1775669233772,42.31,71505.85,39.0,0.84797,0.00012,11.15936]
[1775669234779,42.31,71511.32,39.0,0.84862,0.00012,11.12857]
[1775669235786,42.3,71518.1,39.0,0.84948,0.00012,11.0875]
[1775669236793,42.29,71512.95,39.0,0.84888,0.00012,11.11584]
[1775669237799,42.29,71507.54,39.0,0.84826,0.00012,11.14568]
[1775669239813,42.29,71507.73,39.0,0.84829,0.00012,11.14402]
[1775669241217,42.29,71507.73,39.0,0.84829,0.00012,11.14402]
[1775669241222,42.29,71505.43,39.0,0.84803,0.00012,11.15617]
[1775669241643,42.29,71505.43,39.0,0.84803,0.00012,11.15617]
[1775669241834,42.29,71497.47,39.0,0.8471,0.00012,11.20044]
[1775669242841,42.29,71496.12,39.0,0.84695,0.00012,11.20762]
[1775669244998,42.29,71496.19,39.0,0.84696,0.00012,11.20684]
[1775669245099,42.28,71495.19,39.0,0.84686,0.00012,11.21178]
[1775669246021,42.28,71495.19,39.0,0.84686,0.00012,11.21178]
[1775669246060,42.28,71495.19,39.0,0.84686,0.00012,11.21178]
[1775669246138,42.28,71492.89,39.0,0.84659,0.00012,11.22435]
[1775669246465,42.28,71492.89,39.0,0.84659,0.00012,11.22435]
[1775669247156,42.28,71492.89,39.0,0.84659,0.00012,11.22435]
[1775669247254,42.28,71492.01,39.0,0.84649,0.00012,11.229]
[1775669248065,42.28,71492.01,39.0,0.84649,0.00012,11.229]
[1775669248883,42.28,71493.11,39.0,0.84663,0.00012,11.22239]
[1775669250896,42.28,71494.25,39.0,0.84678,0.00012,11.21557]
[1775669251462,42.28,71494.25,39.0,0.84678,0.00012,11.21557]
[1775669251811,42.28,71494.25,39.0,0.84678,0.00012,11.21557]
[1775669252911,42.28,71495.32,39.0,0.84696,0.00012,11.20427]
[1775669254292,42.28,71495.32,39.0,0.84696,0.00012,11.20427]
[1775669255197,42.28,71495.15,39.0,0.84695,0.00012,11.205]
[1775669256002,42.28,71494.47,39.0,0.84687,0.00012,11.20857]
[1775669256563,42.27,71493.86,39.0,0.8468,0.00012,11.21174]
[1775669256940,42.27,71493.04,39.0,0.84671,0.00012,11.21608]
[1775669257947,42.27,71496.85,39.0,0.84717,0.00012,11.19464]
[1775669258785,42.27,71496.85,39.0,0.84717,0.00012,11.19464]
[1775669259133,42.27,71496.85,39.0,0.84717,0.00012,11.19464]
[1775669259140,42.27,71502.2,39.0,0.8478,0.00012,11.16449]
[1775669260611,42.27,71502.27,39.0,0.84782,0.00012,11.16376]
[1775669260664,42.27,71502.27,39.0,0.84782,0.00012,11.16376]
[1775669260968,42.27,71499.77,39.0,0.84753,0.00012,11.17733]
[1775669262016,42.27,71499.77,39.0,0.84753,0.00012,11.17733]
[1775669262109,42.27,71497.76,39.0,0.8473,0.00012,11.18816]
[1775669262491,42.27,71497.76,39.0,0.8473,0.00012,11.18816]
[1775669262632,42.27,71497.76,39.0,0.8473,0.00012,11.18816]
[1775669263112,42.27,71497.76,39.0,0.8473,0.00012,11.18816]
[1775669263182,42.27,71491.33,39.0,0.84655,0.00012,11.22358]
[1775669264666,42.27,71490.6,39.0,0.84647,0.00012,11.2274]
[1775669265265,42.27,71490.6,39.0,0.84647,0.00012,11.2274]
[1775669265303,42.27,71490.6,39.0,0.84647,0.00012,11.2274]
[1775669265338,42.26,71492.25,39.0,0.84667,0.00012,11.21797]
[1775669266003,42.26,71485.92,39.0,0.84593,0.00012,11.25297]
[1775669267315,42.26,71485.92,39.0,0.84593,0.00012,11.25297]
[1775669267344,42.26,71484.68,39.0,0.84579,0.00012,11.25959]
[1775669268018,42.26,71487.85,39.0,0.84617,0.00012,11.24166]
[1775669269024,42.26,71491.59,39.0,0.84662,0.00012,11.2204]
[1775669270032,42.26,71492.8,39.0,0.84677,0.00012,11.21325]
[1775669273054,42.25,71494.18,39.0,0.84696,0.00012,11.20437]
[1775669278092,42.25,71494.23,39.0,0.847,0.00012,11.20214]
[1775669280107,42.24,71496.88,39.0,0.84733,0.00012,11.18661]
[1775669281113,42.24,71499.44,39.0,0.84764,0.00012,11.17199]
[1775669282121,42.24,71500.82,39.0,0.84781,0.00012,11.16396]
[1775669283127,42.24,71502.54,39.0,0.84802,0.00012,11.15422]
[1775669284135,42.24,71503.22,39.0,0.8481,0.00012,11.15028]
[1775669285142,42.24,71499.95,39.0,0.84772,0.00012,11.16819]
[1775669286148,42.24,71495.96,39.0,0.84725,0.00012,11.19023]
[1775669291187,42.23,71496.53,39.0,0.84735,0.00012,11.18557]
[1775669292195,42.23,71499.94,39.0,0.84776,0.00012,11.16621]
[1775669293201,42.23,71501.3,39.0,0.84793,0.00012,11.1583]
[1775669294209,42.23,71505.44,39.0,0.84842,0.00012,11.13492]
[1775669295199,42.23,71505.44,39.0,0.84842,0.00012,11.13492]
[1775669295216,42.23,71506.39,39.0,0.84854,0.00012,11.12933]
[1775669298238,42.22,71507.59,39.0,0.8487,0.00012,11.12178]
[1775669299226,42.22,71507.59,39.0,0.8487,0.00012,11.12178]
[1775669299245,42.22,71508.61,39.0,0.84882,0.00012,11.11582]
[1775669300251,42.22,71514.09,39.0,0.84947,0.00012,11.08503]
[1775669301258,42.22,71517.43,39.0,0.84986,0.00012,11.0662]
[1775669303272,42.22,71521.42,39.0,0.85033,0.00012,11.04357]
[1775669304279,42.22,71523.95,39.0,0.85063,0.00012,11.02931]
[1775669305286,42.22,71524.52,39.0,0.8507,0.00012,11.02598]
[1775669306293,42.22,71523.94,39.0,0.85064,0.00012,11.02906]
[1775669311328,42.22,71523.88,39.0,0.8507,0.00012,11.02374]
[1775669312031,42.22,71523.88,39.0,0.8507,0.00012,11.02374]
[1775669312335,42.22,71524.3,39.0,0.85075,0.00012,11.02125]
[1775669313342,42.21,71525.14,39.0,0.85085,0.00012,11.01643]
[1775669314230,42.21,71525.14,39.0,0.85085,0.00012,11.01643]
[1775669314349,42.21,71528.12,39.0,0.8512,0.00012,10.99969]
[1775669315355,42.21,71528.94,39.0,0.85129,0.00012,10.99501]
[1775669316362,42.21,71529.28,39.0,0.85133,0.00012,10.99301]
[1775669320391,42.21,71529.77,39.0,0.8514,0.00012,10.98985]
[1775669322404,42.21,71530.04,39.0,0.85144,0.00012,10.98815]
[1775669324419,42.21,71530.8,39.0,0.85153,0.00012,10.98371]
[1775669326432,42.21,71531.36,39.0,0.8516,0.00012,10.98041]
[1775669327440,42.21,71531.62,39.0,0.85163,0.00012,10.97887]
[1775669329454,42.21,71533.22,39.0,0.85182,0.00012,10.96979]
[1775669330461,42.21,71532.46,39.0,0.85173,0.00012,10.97394]
[1775669331467,42.21,71530.63,39.0,0.85152,0.00012,10.98405]
[1775669332475,42.21,71529.94,39.0,0.85144,0.00012,10.9878]
[1775669333482,42.21,71528.94,39.0,0.85133,0.00012,10.99327]
[1775669334489,42.21,71527.68,39.0,0.85118,0.00012,11.00018]
[1775669335496,42.21,71527.07,39.0,0.85112,0.00012,11.00347]
[1775669336504,42.21,71532.14,39.0,0.85171,0.00012,10.97511]
[1775669337398,42.21,71532.14,39.0,0.85171,0.00012,10.97511]
[1775669337510,42.21,71543.76,39.0,0.85305,0.00011,10.91033]
[1775669338517,42.21,71548.98,39.0,0.85364,0.00011,10.88128]
[1775669338569,42.21,71548.98,39.0,0.85364,0.00011,10.88128]
[1775669339524,42.21,71550.55,39.0,0.85382,0.00011,10.87259]
[1775669340530,42.21,71554.54,39.0,0.85428,0.00011,10.85027]
[1775669341537,42.21,71556.14,39.0,0.85447,0.00011,10.84129]
[1775669342545,42.21,71557.23,39.0,0.85459,0.00011,10.83515]
[1775669344559,42.2,71559.84,39.0,0.8549,0.00011,10.82032]
[1775669344719,42.2,71559.84,39.0,0.8549,0.00011,10.82032]
[1775669345565,42.2,71565.53,39.0,0.85555,0.00011,10.78843]
[1775669346573,42.2,71570.54,39.0,0.85612,0.00011,10.76038]
[1775669347580,42.2,71574.18,39.0,0.85653,0.00011,10.73999]
[1775669348948,42.2,71574.96,39.0,0.85662,0.00011,10.7355]
[1775669350545,42.2,71574.96,39.0,0.85662,0.00011,10.7355]
[1775669350576,42.2,71578.44,39.0,0.85702,0.00011,10.7159]
[1775669350649,42.2,71578.44,39.0,0.85702,0.00011,10.7159]
[1775669350872,42.2,71578.44,39.0,0.85702,0.00011,10.7159]
[1775669350887,42.2,71582.67,39.0,0.8575,0.00011,10.69239]
[1775669351668,42.2,71582.67,39.0,0.8575,0.00011,10.69239]
[1775669351675,42.2,71582.67,39.0,0.8575,0.00011,10.69239]
[1775669351767,42.2,71592.36,39.0,0.85859,0.00011,10.63845]
[1775669353311,42.2,71597.23,39.0,0.85913,0.00011,10.61135]
[1775669353622,42.2,71598.79,39.0,0.85931,0.00011,10.60268]
[1775669355564,42.2,71597.53,39.0,0.85916,0.00011,10.60978]
[1775669355635,42.2,71598.29,39.0,0.85925,0.00011,10.60556]
[1775669356642,42.2,71600.01,39.0,0.85944,0.00011,10.59606]
[1775669357650,42.2,71600.7,39.0,0.85952,0.00011,10.59228]
[1775669360188,42.2,71600.5,39.0,0.85949,0.00011,10.59345]
[1775669360240,42.2,71600.5,39.0,0.85949,0.00011,10.59345]
[1775669360241,42.2,71599.86,39.0,0.85943,0.00011,10.59675]
[1775669360670,42.2,71601.35,39.0,0.85959,0.00011,10.58848]
[1775669364502,42.2,71601.05,39.0,0.85956,0.00011,10.58988]
[1775669364523,42.2,71602.58,39.0,0.85974,0.00011,10.58114]
[1775669365189,42.2,71602.58,39.0,0.85974,0.00011,10.58114]
[1775669365253,42.2,71614.95,39.0,0.86112,0.00011,10.51219]
[1775669365977,42.2,71619.22,39.0,0.86159,0.00011,10.48851]
[1775669366713,42.2,71624.75,39.0,0.8622,0.00011,10.45765]
[1775669367719,42.2,71621.08,39.0,0.8618,0.00011,10.47782]
[1775669369733,42.19,71618.03,39.0,0.86147,0.00011,10.49444]
[1775669371748,42.19,71620.77,39.0,0.86183,0.00011,10.47401]
[1775669374003,42.19,71623.63,39.0,0.86215,0.00011,10.45766]
[1775669375289,42.19,71626.61,39.0,0.86248,0.00011,10.44101]
[1775669376178,42.19,71631.2,39.0,0.86299,0.00011,10.41546]
[1775669376782,42.19,71633.83,39.0,0.86327,0.00011,10.40089]
[1775669377640,42.19,71633.83,39.0,0.86327,0.00011,10.40089]
[1775669377890,42.19,71633.83,39.0,0.86327,0.00011,10.40089]
[1775669378168,42.19,71635.15,39.0,0.86342,0.00011,10.39345]
[1775669379259,42.19,71635.96,39.0,0.86351,0.00011,10.38892]
[1775669381686,42.19,71636.09,39.0,0.86353,0.00011,10.38816]
[1775669382287,42.19,71636.09,39.0,0.86353,0.00011,10.38816]
[1775669382377,42.19,71636.09,39.0,0.86353,0.00011,10.38816]
[1775669382478,42.19,71635.81,39.0,0.8635,0.00011,10.38963]
[1775669383451,42.19,71637.6,39.0,0.86369,0.00011,10.37968]
[1775669383831,42.19,71640.88,39.0,0.86405,0.00011,10.36152]
[1775669385687,42.19,71640.66,39.0,0.86403,0.00011,10.36271]
[1775669385846,42.19,71639.69,39.0,0.86392,0.00011,10.36808]
[1775669387309,42.19,71638.48,39.0,0.86379,0.00011,10.37476]
[1775669389875,42.19,71635.7,39.0,0.86349,0.00011,10.39012]
[1775669392701,42.19,71635.58,39.0,0.86347,0.00011,10.39073]
[1775669395036,42.19,71635.49,39.0,0.86347,0.00011,10.39114]
[1775669395152,42.19,71635.49,39.0,0.86347,0.00011,10.39114]
[1775669395339,42.19,71635.49,39.0,0.86347,0.00011,10.39114]
[1775669395440,42.19,71634.74,39.0,0.86339,0.00011,10.39522]
[1775669395917,42.19,71632.78,39.0,0.86317,0.00011,10.40608]
[1775669396837,42.19,71632.78,39.0,0.86317,0.00011,10.40608]
[1775669396923,42.19,71631.81,39.0,0.86307,0.00011,10.4114]
[1775669397935,42.19,71631.81,39.0,0.86307,0.00011,10.4114]
[1775669398036,42.19,71631.37,39.0,0.86302,0.00011,10.41371]
[1775669399061,42.19,71631.37,39.0,0.86302,0.00011,10.41371]
[1775669399108,42.19,71631.64,39.0,0.86305,0.00011,10.41214]
[1775669399682,42.19,71631.64,39.0,0.86305,0.00011,10.41214]
[1775669399945,42.19,71632.51,39.0,0.86315,0.00011,10.40732]
[1775669401166,42.19,71632.51,39.0,0.86315,0.00011,10.40732]
[1775669401529,42.19,71632.51,39.0,0.86315,0.00011,10.40732]
[1775669401628,42.19,71634.13,39.0,0.86333,0.00011,10.39821]
[1775669401836,42.19,71634.13,39.0,0.86333,0.00011,10.39821]
[1775669402458,42.19,71638.64,39.0,0.86382,0.00011,10.37318]
[1775669403066,42.19,71638.64,39.0,0.86382,0.00011,10.37318]
[1775669403155,42.19,71645.18,39.0,0.86454,0.00011,10.33675]
[1775669404201,42.19,71662.64,39.0,0.86643,0.00011,10.24002]
[1775669404980,42.19,71672.17,39.0,0.86745,0.00011,10.18737]
[1775669406002,42.19,71672.17,39.0,0.86745,0.00011,10.18737]
[1775669406021,42.19,71672.17,39.0,0.86745,0.00011,10.18737]
[1775669406614,42.19,71672.17,39.0,0.86745,0.00011,10.18737]
[1775669406110,42.19,71674.88,39.0,0.86774,0.00011,10.17242]
[1775669407480,42.19,71674.88,39.0,0.86774,0.00011,10.17242]
[1775669407508,42.19,71676.84,39.0,0.86795,0.00011,10.16167]
[1775669408488,42.19,71676.84,39.0,0.86795,0.00011,10.16167]
[1775669408597,42.19,71676.84,39.0,0.86795,0.00011,10.16167]
[1775669408575,42.19,71684.53,39.0,0.86876,0.00011,10.11933]
[1775669408944,42.19,71684.53,39.0,0.86876,0.00011,10.11933]
[1775669408975,42.19,71684.53,39.0,0.86876,0.00011,10.11933]
[1775669409220,42.19,71691.74,39.0,0.86953,0.00011,10.07951]
[1775669409694,42.19,71691.74,39.0,0.86953,0.00011,10.07951]
[1775669410051,42.19,71691.74,39.0,0.86953,0.00011,10.07951]
[1775669410307,42.19,71700.01,39.0,0.8704,0.00011,10.03373]
[1775669411035,42.19,71705.36,39.0,0.87097,0.0001,10.00428]
[1775669412633,42.19,71705.36,39.0,0.87097,0.0001,10.00428]
[1775669412620,42.19,71712.88,39.0,0.87176,0.0001,9.96285]
[1775669413049,42.19,71714.82,39.0,0.87196,0.0001,9.95218]
[1775669414055,42.19,71705.59,39.0,0.87099,0.0001,10.00288]
[1775669415063,42.19,71696.16,39.0,0.87,0.00011,10.05496]
[1775669416070,42.19,71695.49,39.0,0.86993,0.00011,10.05876]
[1775669418084,42.19,71697.15,39.0,0.8701,0.00011,10.04964]
[1775669420098,42.19,71694.43,39.0,0.86981,0.00011,10.06465]
[1775669421105,42.19,71692.44,39.0,0.8696,0.00011,10.07564]
[1775669422112,42.19,71694.89,39.0,0.86986,0.00011,10.06213]
[1775669423118,42.19,71696.18,39.0,0.87,0.00011,10.05503]
[1775669424215,42.19,71702.86,39.0,0.8707,0.00011,10.01807]
[1775669425133,42.19,71707.06,39.0,0.87115,0.0001,9.99482]
[1775669426140,42.18,71709.31,39.0,0.87139,0.0001,9.98234]
[1775669427146,42.18,71711.23,39.0,0.87159,0.0001,9.97169]
[1775669428153,42.18,71710.52,39.0,0.87151,0.0001,9.97552]
[1775669429161,42.18,71711.82,39.0,0.87165,0.0001,9.9683]
[1775669431174,42.18,71717.5,39.0,0.8723,0.0001,9.93208]
[1775669431946,42.18,71717.5,39.0,0.8723,0.0001,9.93208]
[1775669431997,42.18,71717.5,39.0,0.8723,0.0001,9.93208]
[1775669432155,42.18,71717.5,39.0,0.8723,0.0001,9.93208]
[1775669432400,42.18,71722.92,39.0,0.87286,0.0001,9.90229]
[1775669433189,42.18,71726.39,39.0,0.87322,0.0001,9.88326]
[1775669434886,42.18,71726.31,39.0,0.87321,0.0001,9.88375]
[1775669435193,42.18,71726.31,39.0,0.87321,0.0001,9.88375]
[1775669435550,42.18,71726.31,39.0,0.87321,0.0001,9.88375]
[1775669435605,42.18,71723.3,39.0,0.8729,0.0001,9.90032]
[1775669436245,42.18,71723.3,39.0,0.8729,0.0001,9.90032]
[1775669436278,42.18,71718.76,39.0,0.87243,0.0001,9.92529]
[1775669437217,42.18,71722.67,39.0,0.87283,0.0001,9.9038]
[1775669438224,42.18,71726.05,39.0,0.87318,0.0001,9.88527]
[1775669439231,42.18,71728.36,39.0,0.87343,0.0001,9.87241]
[1775669440238,42.18,71732.28,39.0,0.87383,0.0001,9.85075]
[1775669446170,42.18,71732.83,39.0,0.8739,0.0001,9.84724]
[1775669446282,42.18,71736.0,39.0,0.87423,0.0001,9.82961]
[1775669447288,42.18,71737.46,39.0,0.87438,0.0001,9.82151]
[1775669449302,42.18,71729.96,39.0,0.87361,0.0001,9.86248]
[1775669450309,42.18,71726.87,39.0,0.8733,0.0001,9.87929]
[1775669452567,42.18,71725.57,39.0,0.87316,0.0001,9.88627]
[1775669452568,42.18,71723.4,39.0,0.87294,0.0001,9.89801]
[1775669453330,42.18,71719.06,39.0,0.87249,0.0001,9.92165]
[1775669454337,42.18,71716.21,39.0,0.8722,0.0001,9.93709]
[1775669455344,42.18,71710.74,39.0,0.87163,0.0001,9.96714]
[1775669456360,42.18,71702.54,39.0,0.87077,0.00011,10.01241]
[1775669457365,42.18,71695.85,39.0,0.87006,0.00011,10.04933]
[1775669458373,42.18,71691.33,39.0,0.86958,0.00011,10.07426]
[1775669459380,42.18,71692.78,39.0,0.86974,0.00011,10.06626]
[1775669461393,42.18,71693.84,39.0,0.86985,0.00011,10.06042]
[1775669463409,42.18,71690.98,39.0,0.86955,0.00011,10.0762]
[1775669464416,42.18,71688.84,39.0,0.86932,0.00011,10.08799]
[1775669465422,42.18,71691.24,39.0,0.86958,0.00011,10.07473]
[1775669466430,42.18,71694.36,39.0,0.86991,0.00011,10.05752]
[1775669467694,42.18,71696.7,39.0,0.87015,0.00011,10.04465]
[1775669469451,42.18,71698.63,39.0,0.87036,0.00011,10.03367]
[1775669470457,42.18,71701.39,39.0,0.87066,0.00011,10.01831]
[1775669471465,42.18,71702.5,39.0,0.87077,0.00011,10.01206]
[1775669472472,42.17,71702.0,39.0,0.87072,0.00011,10.01469]
[1775669473479,42.17,71698.28,39.0,0.87034,0.00011,10.03504]
[1775669474486,42.17,71695.54,39.0,0.87005,0.00011,10.04997]
[1775669475492,42.17,71694.86,39.0,0.86998,0.00011,10.05354]
[1775669476500,42.17,71692.64,39.0,0.86975,0.00011,10.06559]
[1775669479521,42.17,71697.45,39.0,0.87026,0.00011,10.0391]
[1775669480528,42.17,71700.55,39.0,0.87058,0.00011,10.02206]
[1775669481534,42.17,71702.18,39.0,0.87075,0.00011,10.01315]
[1775669482542,42.17,71702.77,39.0,0.87081,0.00011,10.00998]
[1775669483549,42.17,71699.55,39.0,0.87047,0.00011,10.02779]
[1775669484556,42.17,71695.78,39.0,0.87008,0.00011,10.04862]
[1775669486571,42.17,71699.13,39.0,0.87044,0.00011,10.02981]
[1775669487655,42.17,71709.53,39.0,0.87153,0.0001,9.97241]
[1775669488585,42.17,71712.56,39.0,0.87185,0.0001,9.95567]
[1775669490599,42.17,71713.93,39.0,0.87199,0.0001,9.94804]
[1775669491605,42.17,71715.49,39.0,0.87221,0.0001,9.93456]
[1775669492690,42.17,71715.49,39.0,0.87221,0.0001,9.93456]
[1775669492703,42.17,71723.85,39.0,0.87308,0.0001,9.88861]
[1775669493620,42.17,71727.79,39.0,0.87348,0.0001,9.86702]
[1775669494626,42.17,71732.8,39.0,0.874,0.0001,9.83961]
[1775669498655,42.17,71734.78,39.0,0.87421,0.0001,9.82877]
[1775669503690,42.17,71729.73,39.0,0.87369,0.0001,9.85601]
[1775669503951,42.17,71729.73,39.0,0.87369,0.0001,9.85601]
[1775669504414,42.17,71729.73,39.0,0.87369,0.0001,9.85601]
[1775669504696,42.17,71724.3,39.0,0.87313,0.0001,9.88568]
[1775669505703,42.17,71721.83,39.0,0.87288,0.0001,9.89907]
[1775669506710,42.17,71721.32,39.0,0.87283,0.0001,9.90168]
[1775669507682,42.17,71721.32,39.0,0.87283,0.0001,9.90168]
[1775669507718,42.17,71720.11,39.0,0.87271,0.0001,9.90814]
[1775669507790,42.17,71720.11,39.0,0.87271,0.0001,9.90814]
[1775669508817,42.17,71720.01,39.0,0.8727,0.0001,9.90848]
[1775669509732,42.17,71716.32,39.0,0.87232,0.0001,9.92855]
[1775669510738,42.17,71713.63,39.0,0.87204,0.0001,9.94311]
[1775669511746,42.16,71713.29,39.0,0.87201,0.0001,9.94473]
[1775669512754,42.16,71715.0,39.0,0.8722,0.0001,9.93507]
[1775669513759,42.16,71715.33,39.0,0.87224,0.0001,9.933]
[1775669514767,42.16,71718.98,39.0,0.87262,0.0001,9.9127]
[1775669515773,42.16,71721.75,39.0,0.87291,0.0001,9.89724]
[1775669516781,42.16,71722.83,39.0,0.87303,0.0001,9.89109]
[1775669517788,42.16,71722.78,39.0,0.87303,0.0001,9.89118]
[1775669518794,42.16,71722.59,39.0,0.87301,0.0001,9.89204]
[1775669520773,42.16,71722.59,39.0,0.87301,0.0001,9.89204]
[1775669520809,42.16,71724.76,39.0,0.87324,0.0001,9.87976]
[1775669522823,42.16,71727.31,39.0,0.87351,0.0001,9.86542]
[1775669528280,42.16,71727.08,39.0,0.8735,0.0001,9.86631]
[1775669528379,42.16,71728.72,39.0,0.87367,0.0001,9.85722]
[1775669533902,42.16,71730.51,39.0,0.87385,0.0001,9.84758]
[1775669538938,42.16,71730.18,39.0,0.87381,0.0001,9.84982]
[1775669540577,42.16,71730.18,39.0,0.87381,0.0001,9.84982]
[1775669541160,42.16,71728.77,39.0,0.87366,0.0001,9.85773]
[1775669541205,42.16,71725.36,39.0,0.8733,0.0001,9.87653]
[1775669542909,42.16,71724.43,39.0,0.87321,0.0001,9.88164]
[1775669543237,42.16,71724.43,39.0,0.87321,0.0001,9.88164]
[1775669543630,42.16,71724.43,39.0,0.87321,0.0001,9.88164]
[1775669543726,42.16,71721.96,39.0,0.87295,0.0001,9.8953]
[1775669543972,42.16,71710.68,39.0,0.87177,0.0001,9.95731]
[1775669544980,42.16,71705.16,39.0,0.87119,0.0001,9.98772]
[1775669545987,42.16,71706.63,39.0,0.87135,0.0001,9.97956]
[1775669546994,42.16,71707.49,39.0,0.87144,0.0001,9.97472]
[1775669548001,42.16,71708.49,39.0,0.87155,0.0001,9.96912]
[1775669549008,42.16,71709.6,39.0,0.87167,0.0001,9.96293]
[1775669550015,42.16,71707.4,39.0,0.87144,0.0001,9.97495]
[1775669551021,42.16,71705.26,39.0,0.87126,0.0001,9.98179]
[1775669552706,42.16,71705.85,39.0,0.87133,0.0001,9.97836]
[1775669553036,42.16,71702.13,39.0,0.87094,0.00011,9.99884]
[1775669554043,42.16,71700.21,39.0,0.87073,0.00011,10.00954]
[1775669559058,42.16,71700.34,39.0,0.87074,0.00011,10.00917]
[1775669559078,42.16,71699.77,39.0,0.87068,0.00011,10.01239]
[1775669560084,42.16,71699.2,39.0,0.87062,0.00011,10.01561]
[1775669563516,42.16,71698.29,39.0,0.87052,0.00011,10.02092]
[1775669564563,42.16,71699.86,39.0,0.87068,0.00011,10.01235]
[1775669565119,42.16,71701.92,39.0,0.8709,0.00011,10.001]
[1775669566584,42.16,71703.99,39.0,0.87112,0.0001,9.98955]
[1775669567494,42.16,71704.68,39.0,0.87119,0.0001,9.98564]
[1775669568525,42.16,71700.22,39.0,0.87072,0.00011,10.01032]
[1775669569525,42.16,71697.5,39.0,0.87043,0.00011,10.02538]
[1775669570156,42.16,71692.61,39.0,0.86992,0.00011,10.05233]
[1775669571542,42.16,71688.94,39.0,0.86953,0.00011,10.07264]
[1775669572169,42.16,71688.34,39.0,0.86946,0.00011,10.07595]
[1775669573505,42.16,71688.34,39.0,0.86946,0.00011,10.07595]
[1775669573588,42.16,71687.68,39.0,0.86939,0.00011,10.07957]
[1775669574183,42.16,71683.83,39.0,0.86899,0.00011,10.10081]
[1775669575687,42.16,71683.83,39.0,0.86899,0.00011,10.10081]
[1775669575718,42.16,71682.68,39.0,0.86886,0.00011,10.10709]
[1775669576280,42.16,71682.68,39.0,0.86886,0.00011,10.10709]
[1775669577729,42.16,71682.89,39.0,0.86889,0.00011,10.10587]
[1775669577746,42.16,71676.26,39.0,0.86818,0.00011,10.14242]
[1775669578272,42.16,71676.26,39.0,0.86818,0.00011,10.14242]
[1775669578368,42.16,71666.09,39.0,0.86709,0.00011,10.1987]
[1775669579218,42.16,71662.9,39.0,0.86675,0.00011,10.21615]
[1775669580225,42.16,71663.91,39.0,0.86686,0.00011,10.21056]
[1775669581232,42.16,71660.39,39.0,0.86649,0.00011,10.22962]
[1775669582239,42.16,71657.58,39.0,0.86619,0.00011,10.24494]
[1775669583246,42.16,71656.13,39.0,0.86604,0.00011,10.25272]
[1775669584253,42.16,71657.36,39.0,0.86618,0.00011,10.24566]
[1775669585260,42.15,71658.26,39.0,0.86628,0.00011,10.24043]
[1775669586267,42.15,71660.97,39.0,0.86658,0.00011,10.22521]
[1775669587274,42.15,71662.28,39.0,0.86672,0.00011,10.21774]
[1775669589288,42.15,71662.94,39.0,0.8668,0.00011,10.21368]
[1775669590295,42.15,71662.01,39.0,0.8667,0.00011,10.21862]
[1775669591302,42.15,71660.53,39.0,0.86655,0.00011,10.2266]
[1775669592308,42.15,71658.72,39.0,0.86636,0.00011,10.23639]
[1775669593315,42.15,71657.79,39.0,0.86626,0.00011,10.24131]
[1775669594323,42.15,71661.86,39.0,0.8667,0.00011,10.21855]
[1775669596337,42.15,71659.38,39.0,0.86645,0.00011,10.23186]
[1775669597344,42.15,71657.68,39.0,0.86627,0.00011,10.24104]
[1775669600364,42.14,71658.67,39.0,0.86639,0.00011,10.23485]
[1775669601372,42.14,71659.44,39.0,0.86647,0.00011,10.23036]
[1775669602379,42.14,71664.8,39.0,0.86706,0.00011,10.20049]
[1775669603385,42.14,71667.21,39.0,0.86732,0.00011,10.18698]
[1775669604392,42.14,71666.79,39.0,0.86728,0.00011,10.18914]
[1775669605400,42.14,71668.13,39.0,0.86742,0.00011,10.18157]
[1775669606406,42.14,71669.17,39.0,0.86754,0.00011,10.17566]
[1775669607414,42.14,71671.14,39.0,0.86775,0.00011,10.16463]
[1775669608421,42.14,71672.04,39.0,0.86785,0.00011,10.15952]
[1775669610435,42.14,71672.43,39.0,0.8679,0.00011,10.15712]
[1775669611442,42.14,71673.09,39.0,0.86802,0.00011,10.14848]
[1775669612449,42.14,71671.97,39.0,0.8679,0.00011,10.15455]
[1775669613456,42.14,71674.0,39.0,0.86812,0.00011,10.14322]
[1775669615470,42.14,71668.67,39.0,0.86755,0.00011,10.17247]
[1775669616477,42.14,71663.85,39.0,0.86704,0.00011,10.19898]
[1775669617484,42.13,71663.29,39.0,0.86698,0.00011,10.20189]
[1775669618491,42.13,71662.57,39.0,0.86691,0.00011,10.20569]
[1775669622519,42.13,71663.33,39.0,0.867,0.00011,10.20074]
[1775669623526,42.13,71664.25,39.0,0.86711,0.00011,10.19547]
[1775669624533,42.13,71666.36,39.0,0.86734,0.00011,10.18363]
[1775669625540,42.13,71671.28,39.0,0.86787,0.00011,10.15627]
[1775669626547,42.13,71674.0,39.0,0.86816,0.00011,10.14112]
[1775669627553,42.13,71670.91,39.0,0.86783,0.00011,10.1581]
[1775669628561,42.13,71669.98,39.0,0.86773,0.00011,10.16312]
[1775669629568,42.13,71669.38,39.0,0.86767,0.00011,10.1663]
[1775669630575,42.13,71668.75,39.0,0.86761,0.00011,10.16965]
[1775669631083,42.13,71668.75,39.0,0.86761,0.00011,10.16965]
[1775669631587,42.13,71649.76,39.0,0.86556,0.00011,10.2748]
[1775669632592,42.13,71643.01,39.0,0.86483,0.00011,10.31211]
[1775669633089,42.13,71643.01,39.0,0.86483,0.00011,10.31211]
[1775669633599,42.13,71638.95,39.0,0.86439,0.00011,10.33448]
[1775669634606,42.13,71637.66,39.0,0.86425,0.00011,10.34147]
[1775669635447,42.13,71637.66,39.0,0.86425,0.00011,10.34147]
[1775669635467,42.13,71637.66,39.0,0.86425,0.00011,10.34147]
[1775669635614,42.13,71635.73,39.0,0.86405,0.00011,10.35199]
[1775669637505,42.13,71636.37,39.0,0.86412,0.00011,10.34846]
[1775669637627,42.13,71634.34,39.0,0.86389,0.00011,10.35974]
[1775669640537,42.13,71634.82,39.0,0.86395,0.00011,10.35709]
[1775669642603,42.13,71634.47,39.0,0.86391,0.00011,10.35905]
[1775669643669,42.13,71637.65,39.0,0.86425,0.00011,10.34144]
[1775669644675,42.13,71639.89,39.0,0.8645,0.00011,10.32905]
[1775669645683,42.13,71640.8,39.0,0.8646,0.00011,10.32406]
[1775669647560,42.13,71640.32,39.0,0.86454,0.00011,10.32677]
[1775669648703,42.13,71643.46,39.0,0.86488,0.00011,10.30947]
[1775669649711,42.13,71644.32,39.0,0.86498,0.00011,10.30458]
[1775669650717,42.13,71646.45,39.0,0.86521,0.00011,10.29265]
[1775669651725,42.13,71645.11,39.0,0.86507,0.00011,10.29996]
[1775669653739,42.12,71644.16,39.0,0.86497,0.00011,10.30499]
[1775669657771,42.12,71643.41,39.0,0.8649,0.00011,10.30864]
[1775669658778,42.12,71648.52,39.0,0.86545,0.00011,10.2802]
[1775669659785,42.12,71650.52,39.0,0.86567,0.00011,10.26903]
[1775669660792,42.12,71651.82,39.0,0.86581,0.00011,10.26175]
[1775669661799,42.12,71650.28,39.0,0.86565,0.00011,10.27021]
[1775669662805,42.12,71647.19,39.0,0.86532,0.00011,10.28725]
[1775669663813,42.12,71645.78,39.0,0.86517,0.00011,10.29497]
[1775669664819,42.12,71646.66,39.0,0.86526,0.00011,10.28998]
[1775669665827,42.12,71647.97,39.0,0.86541,0.00011,10.28262]
[1775669671869,42.12,71647.86,39.0,0.86546,0.00011,10.27777]
[1775669672875,42.12,71644.64,39.0,0.86511,0.00011,10.29553]
[1775669673882,42.12,71640.8,39.0,0.86469,0.00011,10.3167]
[1775669674889,42.12,71639.3,39.0,0.86453,0.00011,10.32487]
[1775669676709,42.12,71639.28,39.0,0.86453,0.00011,10.32483]
[1775669677910,42.12,71636.3,39.0,0.86421,0.00011,10.34125]
[1775669678181,42.12,71636.3,39.0,0.86421,0.00011,10.34125]
[1775669678917,42.12,71642.91,39.0,0.86493,0.00011,10.30464]
[1775669679924,42.12,71647.75,39.0,0.86546,0.00011,10.27769]
[1775669680931,42.12,71651.53,39.0,0.86587,0.00011,10.25662]
[1775669681938,42.12,71653.22,39.0,0.86605,0.00011,10.24718]
[1775669683953,42.12,71656.91,39.0,0.86645,0.00011,10.22664]
[1775669684959,42.12,71660.24,39.0,0.86681,0.00011,10.20816]
[1775669686974,42.12,71660.96,39.0,0.86689,0.00011,10.20417]
[1775669690638,42.12,71661.01,39.0,0.8669,0.00011,10.20392]
[1775669690712,42.12,71661.57,39.0,0.86696,0.00011,10.20083]
[1775669691218,42.12,71661.57,39.0,0.86696,0.00011,10.20083]
[1775669691242,42.12,71674.93,39.0,0.86839,0.00011,10.12695]
[1775669692012,42.11,71680.3,39.0,0.86896,0.00011,10.09711]
[1775669693015,42.12,71680.71,39.0,0.869,0.00011,10.09497]
[1775669694164,42.12,71680.71,39.0,0.869,0.00011,10.09497]
[1775669694870,42.12,71680.71,39.0,0.869,0.00011,10.09497]
[1775669694911,42.12,71680.44,39.0,0.86897,0.00011,10.09673]
[1775669695030,42.12,71678.73,39.0,0.86879,0.00011,10.10618]
[1775669696319,42.12,71678.73,39.0,0.86879,0.00011,10.10618]
[1775669696828,42.12,71678.73,39.0,0.86879,0.00011,10.10618]
[1775669696901,42.12,71678.73,39.0,0.86879,0.00011,10.10618]
[1775669696855,42.12,71675.35,39.0,0.86842,0.00011,10.12511]
[1775669697044,42.12,71678.12,39.0,0.86872,0.00011,10.10981]
[1775669698673,42.12,71678.12,39.0,0.86872,0.00011,10.10981]
[1775669698710,42.12,71678.12,39.0,0.86872,0.00011,10.10981]
[1775669698807,42.12,71679.33,39.0,0.86885,0.00011,10.10321]
[1775669699201,42.12,71679.33,39.0,0.86885,0.00011,10.10321]
[1775669699326,42.12,71679.33,39.0,0.86885,0.00011,10.10321]
[1775669699698,42.12,71679.33,39.0,0.86885,0.00011,10.10321]
[1775669699916,42.12,71704.88,39.0,0.87155,0.0001,9.96212]
[1775669700149,42.12,71704.88,39.0,0.87155,0.0001,9.96212]
[1775669700244,42.12,71704.88,39.0,0.87155,0.0001,9.96212]
[1775669700753,42.12,71736.43,39.0,0.87483,0.0001,9.78859]
[1775669701074,42.12,71735.54,39.0,0.87474,0.0001,9.79347]
[1775669702721,42.12,71735.54,39.0,0.87474,0.0001,9.79347]
[1775669702821,42.12,71731.39,39.0,0.8743,0.0001,9.8166]
[1775669702993,42.12,71731.39,39.0,0.8743,0.0001,9.8166]
[1775669703089,42.12,71729.59,39.0,0.87412,0.0001,9.82649]
[1775669708125,42.12,71728.07,39.0,0.87395,0.0001,9.83546]
[1775669709132,42.12,71727.39,39.0,0.87388,0.0001,9.83932]
[1775669710139,42.12,71728.63,39.0,0.874,0.0001,9.83262]
[1775669711517,42.12,71727.62,39.0,0.8739,0.0001,9.83827]
[1775669712153,42.12,71723.38,39.0,0.87345,0.0001,9.86168]
[1775669713582,42.12,71721.34,39.0,0.87324,0.0001,9.873]
[1775669716181,42.12,71724.2,39.0,0.87353,0.0001,9.85747]
[1775669718196,42.12,71722.19,39.0,0.87332,0.0001,9.86865]
[1775669720988,42.12,71721.59,39.0,0.87326,0.0001,9.87209]
[1775669724683,42.12,71721.22,39.0,0.87322,0.0001,9.8743]
[1775669724778,42.12,71720.22,39.0,0.87311,0.0001,9.8799]
[1775669725014,42.12,71720.22,39.0,0.87311,0.0001,9.8799]
[1775669725250,42.12,71728.46,39.0,0.87396,0.0001,9.83462]
[1775669726628,42.12,71734.6,39.0,0.8746,0.0001,9.80096]
[1775669727027,42.12,71734.6,39.0,0.8746,0.0001,9.80096]
[1775669727264,42.12,71727.36,39.0,0.87385,0.0001,9.84082]
[1775669728271,42.13,71725.53,39.0,0.87366,0.0001,9.85104]
[1775669729278,42.13,71724.78,39.0,0.87358,0.0001,9.85526]
[1775669730285,42.13,71724.07,39.0,0.8735,0.0001,9.85925]
[1775669733744,42.13,71720.81,39.0,0.87321,0.0001,9.87262]
[1775669734313,42.13,71714.29,39.0,0.87253,0.0001,9.90848]
[1775669735767,42.13,71713.61,39.0,0.87246,0.0001,9.91228]
[1775669736722,42.13,71713.61,39.0,0.87246,0.0001,9.91228]
[1775669736807,42.13,71715.96,39.0,0.8727,0.0001,9.89935]
[1775669737334,42.13,71724.91,39.0,0.87363,0.0001,9.85015]
[1775669738764,42.13,71724.91,39.0,0.87363,0.0001,9.85015]
[1775669738787,42.13,71724.91,39.0,0.87363,0.0001,9.85015]
[1775669738885,42.13,71732.69,39.0,0.87443,0.0001,9.80753]
[1775669739348,42.13,71736.44,39.0,0.87482,0.0001,9.78695]
[1775669740830,42.13,71736.44,39.0,0.87482,0.0001,9.78695]
[1775669740868,42.13,71736.44,39.0,0.87482,0.0001,9.78695]
[1775669740966,42.13,71736.24,39.0,0.87479,0.0001,9.78837]
[1775669741362,42.13,71739.09,39.0,0.87509,0.0001,9.77274]
[1775669742873,42.13,71739.09,39.0,0.87509,0.0001,9.77274]
[1775669742969,42.13,71733.79,39.0,0.87453,0.0001,9.80218]
[1775669743376,42.13,71732.85,39.0,0.87444,0.0001,9.80734]
[1775669744383,42.13,71730.61,39.0,0.8742,0.0001,9.81979]
[1775669746397,42.13,71732.22,39.0,0.87436,0.0001,9.81123]
[1775669747822,42.13,71728.82,39.0,0.87401,0.0001,9.83017]
[1775669748412,42.13,71720.88,39.0,0.87318,0.0001,9.87379]
[1775669749419,42.13,71716.02,39.0,0.87268,0.0001,9.90062]
[1775669751432,42.13,71717.54,39.0,0.87283,0.0001,9.89233]
[1775669753447,42.13,71716.31,39.0,0.87271,0.0001,9.89914]
[1775669754471,42.13,71716.31,39.0,0.87271,0.0001,9.89914]
[1775669754566,42.13,71716.31,39.0,0.87271,0.0001,9.89914]
[1775669754853,42.13,71716.31,39.0,0.87271,0.0001,9.89914]
[1775669754954,42.13,71714.18,39.0,0.87248,0.0001,9.9109]
[1775669755635,42.13,71714.18,39.0,0.87248,0.0001,9.9109]
[1775669755682,42.13,71714.18,39.0,0.87248,0.0001,9.9109]
[1775669755684,42.13,71708.75,39.0,0.87191,0.0001,9.94078]
[1775669756694,42.13,71708.75,39.0,0.87191,0.0001,9.94078]
[1775669756767,42.13,71704.62,39.0,0.87148,0.0001,9.96348]
[1775669758348,42.13,71704.46,39.0,0.87147,0.0001,9.96436]
[1775669759984,42.13,71703.46,39.0,0.87136,0.0001,9.97008]
[1775669761502,42.13,71699.19,39.0,0.87091,0.00011,9.99374]
[1775669762510,42.13,71696.85,39.0,0.87066,0.00011,10.00678]
[1775669763517,42.13,71695.95,39.0,0.87056,0.00011,10.01185]
[1775669764524,42.14,71695.4,39.0,0.8705,0.00011,10.01496]
[1775669767545,42.14,71696.54,39.0,0.87062,0.00011,10.00891]
[1775669768737,42.14,71701.95,39.0,0.87118,0.00011,9.97917]
[1775669769560,42.14,71709.44,39.0,0.87197,0.0001,9.93802]
[1775669771574,42.14,71708.62,39.0,0.87188,0.0001,9.94239]
[1775669772581,42.14,71708.13,39.0,0.87183,0.0001,9.94505]
[1775669774594,42.14,71709.49,39.0,0.87198,0.0001,9.93747]
[1775669775602,42.14,71713.74,39.0,0.87242,0.0001,9.91404]
[1775669776608,42.14,71715.81,39.0,0.87264,0.0001,9.90263]
[1775669777616,42.13,71716.07,39.0,0.87267,0.0001,9.90099]
[1775669778627,42.13,71716.54,39.0,0.87272,0.0001,9.89843]
[1775669779634,42.13,71717.27,39.0,0.87279,0.0001,9.89445]
[1775669780641,42.13,71716.48,39.0,0.87271,0.0001,9.89882]
[1775669781648,42.13,71715.31,39.0,0.87259,0.0001,9.90507]
[1775669782647,42.13,71715.31,39.0,0.87259,0.0001,9.90507]
[1775669782666,42.13,71722.06,39.0,0.8733,0.0001,9.86777]
[1775669783074,42.13,71722.06,39.0,0.8733,0.0001,9.86777]
[1775669783664,42.13,71734.11,39.0,0.87455,0.0001,9.80162]
[1775669784634,42.13,71734.11,39.0,0.87455,0.0001,9.80162]
[1775669784693,42.13,71734.11,39.0,0.87455,0.0001,9.80162]
[1775669784779,42.13,71742.58,39.0,0.87542,0.0001,9.75502]
[1775669785968,42.13,71742.58,39.0,0.87542,0.0001,9.75502]
[1775669786028,42.13,71745.44,39.0,0.87571,0.0001,9.7393]
[1775669786773,42.13,71745.44,39.0,0.87571,0.0001,9.7393]
[1775669786942,42.13,71745.44,39.0,0.87571,0.0001,9.7393]
[1775669787015,42.13,71756.7,39.0,0.87686,0.0001,9.67769]
[1775669787159,42.13,71756.7,39.0,0.87686,0.0001,9.67769]
[1775669787824,42.13,71761.99,39.0,0.8774,0.0001,9.64876]
[1775669789017,42.13,71761.99,39.0,0.8774,0.0001,9.64876]
[1775669789038,42.13,71761.99,39.0,0.8774,0.0001,9.64876]
[1775669789034,42.13,71772.05,39.0,0.87841,0.0001,9.59407]
[1775669789267,42.13,71772.05,39.0,0.87841,0.0001,9.59407]
[1775669789316,42.13,71772.05,39.0,0.87841,0.0001,9.59407]
[1775669789494,42.13,71772.05,39.0,0.87841,0.0001,9.59407]
[1775669789693,42.13,71772.05,39.0,0.87841,0.0001,9.59407]
[1775669790014,42.13,71785.98,39.0,0.87981,0.0001,9.51834]
[1775669790187,42.13,71785.98,39.0,0.87981,0.0001,9.51834]
[1775669790226,42.13,71785.98,39.0,0.87981,0.0001,9.51834]
[1775669790297,42.13,71785.98,39.0,0.87981,0.0001,9.51834]
[1775669790777,42.13,71785.98,39.0,0.87981,0.0001,9.51834]
[1775669790815,42.13,71785.98,39.0,0.87981,0.0001,9.51834]
[1775669791010,42.13,71785.98,39.0,0.87981,0.0001,9.51834]
[1775669790857,42.13,71795.53,39.0,0.88076,0.0001,9.46635]
[1775669791206,42.13,71795.53,39.0,0.88076,0.0001,9.46635]
[1775669791459,42.13,71795.53,39.0,0.88076,0.0001,9.46635]
[1775669791843,42.13,71795.53,39.0,0.88076,0.0001,9.46635]
[1775669791852,42.14,71807.53,39.0,0.882,0.0001,9.39643]
[1775669792229,42.14,71807.53,39.0,0.882,0.0001,9.39643]
[1775669792735,42.14,71814.84,39.0,0.88272,0.0001,9.35674]
[1775669793247,42.14,71814.84,39.0,0.88272,0.0001,9.35674]
[1775669793742,42.14,71815.93,39.0,0.88282,0.0001,9.3509]
[1775669794801,42.14,71813.32,39.0,0.88256,0.0001,9.36517]
[1775669796763,42.14,71815.01,39.0,0.88273,0.0001,9.35625]
[1775669798368,42.14,71815.21,39.0,0.88274,0.0001,9.35528]
[1775669798460,42.14,71815.21,39.0,0.88274,0.0001,9.35528]
[1775669798587,42.14,71815.21,39.0,0.88274,0.0001,9.35528]
[1775669798788,42.14,71843.51,39.0,0.8855,0.0001,9.20232]
[1775669799344,42.14,71843.51,39.0,0.8855,0.0001,9.20232]
[1775669799711,42.14,71843.51,39.0,0.8855,0.0001,9.20232]
[1775669799800,42.14,71882.51,39.0,0.88922,9e-05,8.99272]
[1775669800806,42.14,71897.96,39.0,0.89066,9e-05,8.9104]
[1775669801383,42.14,71897.96,39.0,0.89066,9e-05,8.9104]
[1775669801810,42.14,71898.76,39.0,0.89072,9e-05,8.907]
[1775669802262,42.14,71898.76,39.0,0.89072,9e-05,8.907]
[1775669802456,42.14,71898.76,39.0,0.89072,9e-05,8.907]
[1775669802601,42.14,71898.76,39.0,0.89072,9e-05,8.907]
[1775669802679,42.14,71898.76,39.0,0.89072,9e-05,8.907]
[1775669802823,42.14,71932.68,39.0,0.89384,9e-05,8.72724]
[1775669803364,42.14,71932.68,39.0,0.89384,9e-05,8.72724]
[1775669803828,42.14,71938.0,39.0,0.89432,9e-05,8.69935]
[1775669804855,42.14,71938.0,39.0,0.89432,9e-05,8.69935]
[1775669804872,42.15,71940.34,39.0,0.89453,9e-05,8.68728]
[1775669805890,42.15,71940.34,39.0,0.89453,9e-05,8.68728]
[1775669806060,42.15,71923.73,39.0,0.89299,9e-05,8.77635]
[1775669806515,42.15,71923.73,39.0,0.89299,9e-05,8.77635]
[1775669807353,42.15,71924.97,39.0,0.89311,9e-05,8.76976]
[1775669808049,42.15,71924.97,39.0,0.89311,9e-05,8.76976]
[1775669807863,42.15,71932.32,39.0,0.89377,9e-05,8.73125]
[1775669808866,42.15,71943.52,39.0,0.89478,9e-05,8.67243]
[1775669809166,42.15,71943.52,39.0,0.89478,9e-05,8.67243]
[1775669809576,42.15,71943.52,39.0,0.89478,9e-05,8.67243]
[1775669809881,42.15,71941.02,39.0,0.89455,9e-05,8.6857]
[1775669810660,42.15,71941.02,39.0,0.89455,9e-05,8.6857]
[1775669810915,42.15,71941.02,39.0,0.89455,9e-05,8.6857]
[1775669811062,42.15,71945.81,39.0,0.89498,9e-05,8.66074]
[1775669812044,42.15,71949.65,39.0,0.89533,9e-05,8.64071]
[1775669812664,42.15,71949.65,39.0,0.89533,9e-05,8.64071]
[1775669812683,42.15,71949.65,39.0,0.89533,9e-05,8.64071]
[1775669812883,42.15,71949.65,39.0,0.89533,9e-05,8.64071]
[1775669812907,42.15,71941.34,39.0,0.89457,9e-05,8.68465]
[1775669813826,42.15,71941.34,39.0,0.89457,9e-05,8.68465]
[1775669813914,42.15,71929.97,39.0,0.89353,9e-05,8.74508]
[1775669814921,42.16,71928.57,39.0,0.89339,9e-05,8.75313]
[1775669816749,42.16,71927.13,39.0,0.89326,9e-05,8.76103]
[1775669816760,42.16,71927.13,39.0,0.89326,9e-05,8.76103]
[1775669816891,42.16,71927.13,39.0,0.89326,9e-05,8.76103]
[1775669816939,42.16,71908.63,39.0,0.89155,9e-05,8.85942]
[1775669817179,42.16,71908.63,39.0,0.89155,9e-05,8.85942]
[1775669817240,42.16,71908.63,39.0,0.89155,9e-05,8.85942]
[1775669817818,42.16,71908.63,39.0,0.89155,9e-05,8.85942]
[1775669817853,42.16,71908.63,39.0,0.89155,9e-05,8.85942]
[1775669817939,42.16,71908.63,39.0,0.89155,9e-05,8.85942]
[1775669817944,42.16,71899.21,39.0,0.89067,9e-05,8.90977]
[1775669818952,42.16,71899.81,39.0,0.89073,9e-05,8.90657]
[1775669819959,42.16,71891.26,39.0,0.88993,9e-05,8.95231]
[1775669820381,42.16,71891.26,39.0,0.88993,9e-05,8.95231]
[1775669820966,42.16,71887.5,39.0,0.88957,9e-05,8.97265]
[1775669821670,42.16,71887.5,39.0,0.88957,9e-05,8.97265]
[1775669821977,42.16,71878.86,39.0,0.88875,9e-05,9.01911]
[1775669822200,42.16,71878.86,39.0,0.88875,9e-05,9.01911]
[1775669822305,42.16,71878.86,39.0,0.88875,9e-05,9.01911]
[1775669822380,42.16,71878.86,39.0,0.88875,9e-05,9.01911]
[1775669822471,42.16,71878.86,39.0,0.88875,9e-05,9.01911]
[1775669822983,42.16,71865.66,39.0,0.8875,0.0001,9.09008]
[1775669823990,42.16,71859.17,39.0,0.88688,0.0001,9.12523]
[1775669824652,42.16,71859.17,39.0,0.88688,0.0001,9.12523]
[1775669824692,42.16,71859.17,39.0,0.88688,0.0001,9.12523]
[1775669824997,42.16,71850.14,39.0,0.886,0.0001,9.1743]
[1775669825255,42.16,71850.14,39.0,0.886,0.0001,9.1743]
[1775669826003,42.16,71846.34,39.0,0.88563,0.0001,9.19491]
[1775669827086,42.16,71847.38,39.0,0.88573,0.0001,9.18941]
[1775669828018,42.16,71848.99,39.0,0.88589,0.0001,9.18085]
[1775669829024,42.16,71846.65,39.0,0.88566,0.0001,9.19359]
[1775669829886,42.16,71846.65,39.0,0.88566,0.0001,9.19359]
[1775669830032,42.16,71842.86,39.0,0.88529,0.0001,9.21413]
[1775669831038,42.16,71845.58,39.0,0.88555,0.0001,9.19954]
[1775669831918,42.16,71845.58,39.0,0.88555,0.0001,9.19954]
[1775669832046,42.16,71846.79,39.0,0.88567,0.0001,9.19312]
[1775669833053,42.17,71845.2,39.0,0.88551,0.0001,9.2018]
[1775669835066,42.17,71846.8,39.0,0.88566,0.0001,9.19336]
[1775669836103,42.17,71846.8,39.0,0.88566,0.0001,9.19336]
[1775669836074,42.17,71846.13,39.0,0.8856,0.0001,9.19708]
[1775669837081,42.17,71838.0,39.0,0.88481,0.0001,9.24104]
[1775669838060,42.17,71838.0,39.0,0.88481,0.0001,9.24104]
[1775669838085,42.17,71838.0,39.0,0.88481,0.0001,9.24104]
[1775669838088,42.17,71836.92,39.0,0.8847,0.0001,9.24691]
[1775669839569,42.17,71836.75,39.0,0.88469,0.0001,9.24786]
[1775669839662,42.17,71836.75,39.0,0.88469,0.0001,9.24786]
[1775669840109,42.17,71848.2,39.0,0.88579,0.0001,9.18612]
[1775669841115,42.17,71859.45,39.0,0.88687,0.0001,9.12544]
[1775669842123,42.17,71860.67,39.0,0.88699,0.0001,9.11885]
[1775669843130,42.17,71858.65,39.0,0.88679,0.0001,9.12993]
[1775669844139,42.17,71870.28,39.0,0.8879,0.0001,9.06764]
[1775669845145,42.17,71877.75,39.0,0.88861,9e-05,9.02763]
[1775669846152,42.17,71880.59,39.0,0.88887,9e-05,9.01253]
[1775669847160,42.17,71882.97,39.0,0.88909,9e-05,8.99992]
[1775669848167,42.17,71885.93,39.0,0.88937,9e-05,8.98423]
[1775669852111,42.17,71889.6,39.0,0.88975,9e-05,8.96053]
[1775669854174,42.17,71891.53,39.0,0.88993,9e-05,8.95064]
[1775669855804,42.17,71891.79,39.0,0.88995,9e-05,8.94925]
[1775669855854,42.17,71882.36,39.0,0.88906,9e-05,8.99993]
[1775669856319,42.17,71882.36,39.0,0.88906,9e-05,8.99993]
[1775669856342,42.17,71882.36,39.0,0.88906,9e-05,8.99993]
[1775669856924,42.17,71882.36,39.0,0.88906,9e-05,8.99993]
[1775669857015,42.17,71855.89,39.0,0.88654,0.0001,9.14236]
[1775669857616,42.17,71855.89,39.0,0.88654,0.0001,9.14236]
[1775669857707,42.17,71855.89,39.0,0.88654,0.0001,9.14236]
[1775669857731,42.17,71855.89,39.0,0.88654,0.0001,9.14236]
[1775669857760,42.17,71855.89,39.0,0.88654,0.0001,9.14236]
[1775669857809,42.18,71810.3,39.0,0.8821,0.0001,9.38902]
[1775669858457,42.18,71810.3,39.0,0.8821,0.0001,9.38902]
[1775669858789,42.18,71810.3,39.0,0.8821,0.0001,9.38902]
[1775669858865,42.18,71785.2,39.0,0.8796,0.0001,9.52578]
[1775669859691,42.18,71785.2,39.0,0.8796,0.0001,9.52578]
[1775669859851,42.18,71786.4,39.0,0.87971,0.0001,9.51955]
[1775669860704,42.18,71790.81,39.0,0.88015,0.0001,9.49565]
[1775669861272,42.18,71804.85,39.0,0.88154,0.0001,9.41947]
[1775669862278,42.18,71807.54,39.0,0.88181,0.0001,9.40502]
[1775669863286,42.18,71805.35,39.0,0.88159,0.0001,9.41715]
[1775669864872,42.18,71800.4,39.0,0.88109,0.0001,9.44429]
[1775669865430,42.18,71786.61,39.0,0.87971,0.0001,9.5195]
[1775669866543,42.18,71774.93,39.0,0.87854,0.0001,9.58333]
[1775669867403,42.18,71764.65,39.0,0.8775,0.0001,9.63951]
[1775669868487,42.18,71764.65,39.0,0.8775,0.0001,9.63951]
[1775669868592,42.18,71764.65,39.0,0.8775,0.0001,9.63951]
[1775669868638,42.18,71764.65,39.0,0.8775,0.0001,9.63951]
[1775669868712,42.18,71758.26,39.0,0.87685,0.0001,9.67443]
[1775669869550,42.18,71758.26,39.0,0.87685,0.0001,9.67443]
[1775669869729,42.18,71758.26,39.0,0.87685,0.0001,9.67443]
[1775669869760,42.18,71747.55,39.0,0.87575,0.0001,9.73311]
[1775669870581,42.18,71747.55,39.0,0.87575,0.0001,9.73311]
[1775669870683,42.18,71742.12,39.0,0.8752,0.0001,9.76295]
[1775669871637,42.18,71745.04,39.0,0.8755,0.0001,9.74699]
[1775669872357,42.18,71749.74,39.0,0.87598,0.0001,9.72126]
[1775669873300,42.18,71749.74,39.0,0.87598,0.0001,9.72126]
[1775669873371,42.18,71757.89,39.0,0.87681,0.0001,9.67671]
[1775669874694,42.18,71757.89,39.0,0.87681,0.0001,9.67671]
[1775669874840,42.18,71770.72,39.0,0.87811,0.0001,9.60671]
[1775669875382,42.18,71779.08,39.0,0.87895,0.0001,9.56125]
[1775669876388,42.18,71784.43,39.0,0.87948,0.0001,9.53209]
[1775669877387,42.18,71784.43,39.0,0.87948,0.0001,9.53209]
[1775669877396,42.18,71785.82,39.0,0.87962,0.0001,9.52456]
[1775669878875,42.18,71785.25,39.0,0.87957,0.0001,9.52753]
[1775669879991,42.18,71784.6,39.0,0.8795,0.0001,9.53125]
[1775669880416,42.18,71783.67,39.0,0.87941,0.0001,9.53631]
[1775669882430,42.19,71779.87,39.0,0.87902,0.0001,9.55717]
[1775669883438,42.19,71778.07,39.0,0.87884,0.0001,9.56705]
[1775669885452,42.19,71776.3,39.0,0.87866,0.0001,9.57678]
[1775669887104,42.19,71775.52,39.0,0.87858,0.0001,9.58107]
[1775669889124,42.19,71775.02,39.0,0.87853,0.0001,9.58383]
[1775669889479,42.19,71777.68,39.0,0.8788,0.0001,9.56933]
[1775669890487,42.19,71776.79,39.0,0.87871,0.0001,9.57419]
[1775669891494,42.19,71777.67,39.0,0.8788,0.0001,9.56942]
[1775669892501,42.19,71778.39,39.0,0.87887,0.0001,9.56552]
[1775669893508,42.19,71777.73,39.0,0.8788,0.0001,9.56915]
[1775669894514,42.19,71776.61,39.0,0.87869,0.0001,9.57529]
[1775669895521,42.19,71775.03,39.0,0.87853,0.0001,9.58393]
[1775669896932,42.19,71777.76,39.0,0.8788,0.0001,9.56907]
[1775669897536,42.19,71778.88,39.0,0.87891,0.0001,9.56298]
[1775669898543,42.19,71777.98,39.0,0.87882,0.0001,9.56791]
[1775669899550,42.19,71779.44,39.0,0.87897,0.0001,9.55999]
[1775669900557,42.19,71779.85,39.0,0.87901,0.0001,9.55779]
[1775669902571,42.19,71778.6,39.0,0.87888,0.0001,9.56469]
[1775669903577,42.19,71779.45,39.0,0.87897,0.0001,9.56011]
[1775669904585,42.19,71777.7,39.0,0.87879,0.0001,9.56968]
[1775669905591,42.19,71775.66,39.0,0.87859,0.0001,9.58084]
[1775669906599,42.19,71774.8,39.0,0.8785,0.0001,9.58555]
[1775669907606,42.19,71777.02,39.0,0.87872,0.0001,9.57347]
[1775669908613,42.19,71779.64,39.0,0.87898,0.0001,9.5592]
[1775669909620,42.19,71781.02,39.0,0.87912,0.0001,9.5517]
[1775669910627,42.19,71781.54,39.0,0.87917,0.0001,9.54892]
[1775669912131,42.19,71781.93,39.0,0.87926,0.0001,9.54206]
[1775669912644,42.19,71791.16,39.0,0.88018,0.0001,9.49183]
[1775669913650,42.19,71793.69,39.0,0.88044,0.0001,9.47803]
[1775669914657,42.19,71796.52,39.0,0.88072,0.0001,9.46257]
[1775669915665,42.19,71796.85,39.0,0.88075,0.0001,9.46072]
[1775669916672,42.19,71793.12,39.0,0.88038,0.0001,9.48095]
[1775669917679,42.19,71787.8,39.0,0.87985,0.0001,9.50984]
[1775669918686,42.19,71775.84,39.0,0.87865,0.0001,9.57512]
[1775669919692,42.19,71770.96,39.0,0.87816,0.0001,9.60184]
[1775669920700,42.19,71768.75,39.0,0.87793,0.0001,9.61391]
[1775669924727,42.19,71766.71,39.0,0.87773,0.0001,9.62492]
[1775669926741,42.19,71767.49,39.0,0.87781,0.0001,9.62057]
[1775669927749,42.19,71773.35,39.0,0.8784,0.0001,9.58856]
[1775669928756,42.19,71776.3,39.0,0.8787,0.0001,9.57243]
[1775669929763,42.19,71778.26,39.0,0.8789,0.0001,9.56175]
[1775669931777,42.19,71777.68,39.0,0.87884,0.0001,9.56498]
[1775669933791,42.19,71778.8,39.0,0.87895,0.0001,9.55895]
[1775669934798,42.19,71778.0,39.0,0.87887,0.0001,9.56334]
[1775669935806,42.19,71776.37,39.0,0.8787,0.0001,9.57227]
[1775669938827,42.19,71778.18,39.0,0.87888,0.0001,9.56249]
[1775669939834,42.19,71777.0,39.0,0.87877,0.0001,9.56894]
[1775669940841,42.19,71777.47,39.0,0.87881,0.0001,9.56642]
[1775669941847,42.19,71777.05,39.0,0.87877,0.0001,9.56873]
[1775669943178,42.19,71777.05,39.0,0.87877,0.0001,9.56873]
[1775669943276,42.19,71790.2,39.0,0.88009,0.0001,9.49699]
[1775669943867,42.19,71809.56,39.0,0.88201,0.0001,9.39186]
[1775669944942,42.19,71815.5,39.0,0.8826,0.0001,9.35958]
[1775669945380,42.19,71815.5,39.0,0.8826,0.0001,9.35958]
[1775669945954,42.19,71815.5,39.0,0.8826,0.0001,9.35958]
[1775669946242,42.19,71814.54,39.0,0.8825,0.0001,9.36495]
[1775669946889,42.19,71812.44,39.0,0.88229,0.0001,9.37633]
[1775669947895,42.19,71807.63,39.0,0.88182,0.0001,9.40251]
[1775669952930,42.19,71806.4,39.0,0.88169,0.0001,9.40945]
[1775669953937,42.19,71808.01,39.0,0.88185,0.0001,9.40076]
[1775669957175,42.19,71808.88,39.0,0.88193,0.0001,9.39613]
[1775669957254,42.19,71812.84,39.0,0.88232,0.0001,9.37477]
[1775669957527,42.19,71812.84,39.0,0.88232,0.0001,9.37477]
[1775669957966,42.19,71814.54,39.0,0.88249,0.0001,9.36556]
[1775669960049,42.19,71815.13,39.0,0.88254,0.0001,9.36254]
[1775669960147,42.19,71824.36,39.0,0.88345,0.0001,9.31269]
[1775669961091,42.19,71828.21,39.0,0.88382,0.0001,9.29205]
[1775669961993,42.19,71825.03,39.0,0.88351,0.0001,9.30924]
[1775669963001,42.19,71822.84,39.0,0.88329,0.0001,9.32129]
[1775669965017,42.19,71819.93,39.0,0.883,0.0001,9.33738]
[1775669967030,42.19,71815.09,39.0,0.88252,0.0001,9.36401]
[1775669968037,42.2,71812.25,39.0,0.88224,0.0001,9.3795]
[1775669971058,42.2,71810.65,39.0,0.88212,0.0001,9.38355]
[1775669976094,42.2,71811.61,39.0,0.88221,0.0001,9.37871]
[1775669976626,42.2,71811.61,39.0,0.88221,0.0001,9.37871]
[1775669977023,42.2,71811.61,39.0,0.88221,0.0001,9.37871]
[1775669977101,42.2,71807.88,39.0,0.88184,0.0001,9.39901]
[1775669977982,42.2,71807.88,39.0,0.88184,0.0001,9.39901]
[1775669978107,42.2,71803.52,39.0,0.88141,0.0001,9.4227]
[1775669979115,42.2,71798.62,39.0,0.88092,0.0001,9.44931]
[1775669980122,42.2,71795.23,39.0,0.88058,0.0001,9.46792]
[1775669981130,42.2,71794.91,39.0,0.88055,0.0001,9.46983]
[1775669982135,42.2,71793.87,39.0,0.88045,0.0001,9.47543]
[1775669982347,42.2,71793.87,39.0,0.88045,0.0001,9.47543]
[1775669983143,42.2,71796.62,39.0,0.88072,0.0001,9.46043]
[1775669983354,42.2,71796.62,39.0,0.88072,0.0001,9.46043]
[1775669984150,42.2,71799.56,39.0,0.88101,0.0001,9.44442]
[1775669985157,42.2,71796.15,39.0,0.88068,0.0001,9.46293]
[1775669986163,42.2,71794.37,39.0,0.8805,0.0001,9.47266]
[1775669987171,42.2,71793.37,39.0,0.8804,0.0001,9.47815]
[1775669988177,42.2,71793.72,39.0,0.88043,0.0001,9.4763]
[1775669991199,42.2,71800.83,39.0,0.88114,0.0001,9.43771]
[1775669991550,42.2,71800.83,39.0,0.88114,0.0001,9.43771]
[1775669992206,42.2,71820.16,39.0,0.88304,0.0001,9.33294]
[1775669993213,42.2,71818.25,39.0,0.88285,0.0001,9.34342]
[1775669994220,42.2,71811.66,39.0,0.8822,0.0001,9.37924]
[1775669995227,42.2,71823.64,39.0,0.88338,0.0001,9.31447]
[1775669996234,42.2,71830.08,39.0,0.884,0.0001,9.27983]
[1775669997240,42.2,71831.48,39.0,0.88413,0.0001,9.27248]
[1775670000264,42.2,71826.84,39.0,0.88367,0.0001,9.29824]
[1775670002278,42.2,71828.75,39.0,0.88385,0.0001,9.2883]
[1775670004292,42.21,71826.6,39.0,0.88363,0.0001,9.30033]
[1775670005299,42.21,71828.09,39.0,0.88377,0.0001,9.29247]
[1775670006306,42.21,71829.56,39.0,0.88391,0.0001,9.28473]
[1775670008319,42.21,71831.32,39.0,0.88408,0.0001,9.2754]
[1775670009326,42.21,71829.16,39.0,0.88387,0.0001,9.28705]
[1775670010334,42.21,71820.91,39.0,0.88307,0.0001,9.33161]
[1775670011340,42.21,71818.73,39.0,0.88286,0.0001,9.3433]
[1775670012348,42.21,71827.8,39.0,0.88374,0.0001,9.29413]
[1775670013354,42.21,71831.8,39.0,0.88414,0.0001,9.27248]
[1775670016339,42.21,71833.71,39.0,0.88432,0.0001,9.26212]
[1775670021410,42.21,71833.94,39.0,0.88434,0.0001,9.26086]
[1775670026652,42.21,71832.76,39.0,0.88423,0.0001,9.26722]
[1775670027084,42.21,71832.76,39.0,0.88423,0.0001,9.26722]
[1775670027182,42.21,71834.39,39.0,0.88439,0.0001,9.2584]
[1775670027452,42.21,71838.95,39.0,0.88483,0.0001,9.2338]
[1775670028654,42.21,71838.95,39.0,0.88483,0.0001,9.2338]
[1775670028688,42.21,71841.17,39.0,0.88505,0.0001,9.22183]
[1775670029800,42.21,71841.17,39.0,0.88505,0.0001,9.22183]
[1775670030474,42.21,71844.18,39.0,0.88533,0.0001,9.20595]
[1775670031813,42.21,71844.18,39.0,0.88533,0.0001,9.20595]
[1775670031829,42.21,71844.18,39.0,0.88533,0.0001,9.20595]
[1775670033910,42.21,71844.38,39.0,0.88539,0.0001,9.20067]
[1775670034502,42.21,71841.26,39.0,0.88508,0.0001,9.21815]
[1775670037284,42.21,71840.29,39.0,0.88498,0.0001,9.22346]
[1775670037523,42.21,71843.79,39.0,0.88532,0.0001,9.2047]
[1775670039308,42.21,71843.79,39.0,0.88532,0.0001,9.2047]
[1775670041551,42.21,71841.15,39.0,0.88506,0.0001,9.2192]
[1775670046586,42.22,71840.5,39.0,0.88498,0.0001,9.22323]
[1775670051620,42.22,71841.49,39.0,0.88506,0.0001,9.21915]
[1775670057663,42.22,71838.99,39.0,0.88481,0.0001,9.23317]
[1775670059225,42.22,71838.99,39.0,0.88481,0.0001,9.23317]
[1775670059237,42.22,71836.3,39.0,0.88454,0.0001,9.24776]
[1775670059674,42.22,71836.3,39.0,0.88454,0.0001,9.24776]
[1775670059859,42.22,71843.57,39.0,0.88525,0.0001,9.20856]
[1775670060896,42.22,71843.57,39.0,0.88525,0.0001,9.20856]
[1775670060934,42.22,71843.57,39.0,0.88525,0.0001,9.20856]
[1775670061234,42.22,71843.57,39.0,0.88525,0.0001,9.20856]
[1775670061310,42.22,71854.54,39.0,0.8863,0.0001,9.1496]
[1775670061696,42.22,71858.21,39.0,0.88666,0.0001,9.12987]
[1775670062652,42.22,71858.21,39.0,0.88666,0.0001,9.12987]
[1775670062703,42.22,71856.45,39.0,0.88648,0.0001,9.13949]
[1775670063770,42.22,71856.45,39.0,0.88648,0.0001,9.13949]
[1775670064334,42.22,71848.25,39.0,0.88569,0.0001,9.18395]
[1775670064717,42.22,71843.35,39.0,0.88522,0.0001,9.21034]
[1775670065724,42.22,71841.3,39.0,0.88502,0.0001,9.22149]
[1775670070759,42.22,71841.72,39.0,0.88505,0.0001,9.2195]
[1775670071795,42.22,71841.72,39.0,0.88505,0.0001,9.2195]
[1775670072183,42.22,71841.72,39.0,0.88505,0.0001,9.2195]
[1775670072455,42.22,71841.72,39.0,0.88505,0.0001,9.2195]
[1775670072195,42.22,71842.96,39.0,0.88517,0.0001,9.21292]
[1775670072596,42.22,71842.96,39.0,0.88517,0.0001,9.21292]
[1775670072839,42.22,71842.96,39.0,0.88517,0.0001,9.21292]
[1775670073410,42.22,71842.96,39.0,0.88517,0.0001,9.21292]
[1775670073413,42.23,71799.58,39.0,0.88092,0.0001,9.44768]
[1775670073487,42.23,71799.58,39.0,0.88092,0.0001,9.44768]
[1775670073622,42.23,71799.58,39.0,0.88092,0.0001,9.44768]
[1775670073783,42.23,71773.63,39.0,0.87832,0.0001,9.58877]
[1775670074704,42.23,71773.63,39.0,0.87832,0.0001,9.58877]
[1775670074790,42.23,71756.5,39.0,0.87659,0.0001,9.6824]
[1775670076302,42.23,71756.5,39.0,0.87659,0.0001,9.6824]
[1775670076371,42.23,71773.2,39.0,0.87827,0.0001,9.59152]
[1775670076807,42.23,71773.2,39.0,0.87827,0.0001,9.59152]
[1775670076869,42.23,71773.2,39.0,0.87827,0.0001,9.59152]
[1775670077000,42.23,71773.2,39.0,0.87827,0.0001,9.59152]
[1775670077104,42.23,71775.38,39.0,0.8785,0.0001,9.5795]
[1775670078190,42.23,71775.38,39.0,0.8785,0.0001,9.5795]
[1775670078194,42.23,71768.95,39.0,0.87785,0.0001,9.61452]
[1775670078866,42.23,71768.95,39.0,0.87785,0.0001,9.61452]
[1775670078885,42.23,71768.95,39.0,0.87785,0.0001,9.61452]
[1775670078971,42.23,71748.19,39.0,0.87574,0.0001,9.72786]
[1775670079831,42.23,71748.75,39.0,0.87579,0.0001,9.72475]
[1775670080549,42.23,71748.75,39.0,0.87579,0.0001,9.72475]
[1775670080890,42.23,71748.75,39.0,0.87579,0.0001,9.72475]
[1775670080896,42.23,71748.75,39.0,0.87579,0.0001,9.72475]
[1775670080960,42.23,71743.67,39.0,0.87528,0.0001,9.75232]
[1775670081542,42.23,71743.67,39.0,0.87528,0.0001,9.75232]
[1775670081798,42.23,71743.67,39.0,0.87528,0.0001,9.75232]
[1775670082183,42.23,71743.67,39.0,0.87528,0.0001,9.75232]
[1775670082240,42.22,71731.73,39.0,0.87405,0.0001,9.81749]
[1775670082853,42.22,71731.73,39.0,0.87405,0.0001,9.81749]
[1775670083159,42.22,71731.73,39.0,0.87405,0.0001,9.81749]
[1775670083246,42.23,71723.79,39.0,0.87322,0.0001,9.86131]
[1775670083862,42.23,71725.09,39.0,0.87336,0.0001,9.85419]
[1775670084869,42.23,71721.16,39.0,0.87295,0.0001,9.87579]
[1775670085854,42.23,71721.16,39.0,0.87295,0.0001,9.87579]
[1775670086031,42.23,71719.61,39.0,0.87279,0.0001,9.88435]
[1775670089269,42.22,71726.56,39.0,0.87352,0.0001,9.84588]
[1775670089984,42.22,71726.56,39.0,0.87352,0.0001,9.84588]
[1775670089994,42.22,71726.56,39.0,0.87352,0.0001,9.84588]
[1775670090911,42.22,71725.71,39.0,0.87343,0.0001,9.8504]
[1775670092028,42.22,71725.71,39.0,0.87343,0.0001,9.8504]
[1775670092038,42.22,71725.71,39.0,0.87343,0.0001,9.8504]
[1775670092204,42.22,71725.71,39.0,0.87343,0.0001,9.8504]
[1775670092924,42.22,71724.09,39.0,0.87332,0.0001,9.85413]
[1775670094053,42.22,71724.09,39.0,0.87332,0.0001,9.85413]
[1775670094061,42.22,71724.09,39.0,0.87332,0.0001,9.85413]
[1775670094106,42.22,71723.46,39.0,0.87326,0.0001,9.85745]
[1775670096111,42.22,71723.42,39.0,0.87325,0.0001,9.85751]
[1775670097513,42.22,71723.96,39.0,0.87332,0.0001,9.85424]
[1775670097960,42.22,71725.98,39.0,0.87353,0.0001,9.84301]
[1775670098966,42.22,71726.99,39.0,0.87364,0.0001,9.83732]
[1775670099527,42.22,71726.99,39.0,0.87364,0.0001,9.83732]
[1775670100442,42.22,71726.99,39.0,0.87364,0.0001,9.83732]
[1775670099973,42.22,71727.75,39.0,0.87371,0.0001,9.83322]
[1775670100981,42.22,71733.38,39.0,0.87429,0.0001,9.80245]
[1775670102472,42.22,71733.04,39.0,0.87426,0.0001,9.80419]
[1775670102995,42.22,71728.32,39.0,0.87377,0.0001,9.82998]
[1775670104007,42.22,71727.56,39.0,0.8737,0.0001,9.83406]
[1775670108029,42.22,71728.75,39.0,0.87383,0.0001,9.82704]
[1775670109037,42.22,71731.79,39.0,0.87415,0.0001,9.81026]
[1775670109850,42.22,71731.79,39.0,0.87415,0.0001,9.81026]
[1775670110043,42.22,71736.62,39.0,0.87465,0.0001,9.78369]
[1775670111051,42.22,71740.71,39.0,0.87507,0.0001,9.76121]
[1775670112922,42.22,71740.47,39.0,0.87505,0.0001,9.76247]
[1775670113065,42.22,71741.74,39.0,0.87518,0.0001,9.7555]
[1775670113701,42.22,71741.74,39.0,0.87518,0.0001,9.7555]
[1775670114072,42.22,71745.64,39.0,0.87558,0.0001,9.73414]
[1775670114936,42.22,71745.64,39.0,0.87558,0.0001,9.73414]
[1775670115079,42.22,71744.58,39.0,0.87547,0.0001,9.73993]
[1775670115698,42.22,71744.58,39.0,0.87547,0.0001,9.73993]
[1775670115815,42.22,71744.58,39.0,0.87547,0.0001,9.73993]
[1775670116086,42.22,71746.03,39.0,0.87562,0.0001,9.73202]
[1775670117093,42.22,71746.83,39.0,0.8757,0.0001,9.72742]
[1775670117831,42.22,71746.83,39.0,0.8757,0.0001,9.72742]
[1775670120114,42.22,71747.68,39.0,0.87579,0.0001,9.72285]
[1775670123135,42.22,71746.59,39.0,0.87567,0.0001,9.7289]
[1775670124142,42.22,71746.23,39.0,0.87564,0.0001,9.7309]
[1775670125148,42.22,71747.2,39.0,0.87574,0.0001,9.72562]
[1775670127163,42.22,71749.15,39.0,0.87593,0.0001,9.71501]
[1775670127630,42.22,71749.15,39.0,0.87593,0.0001,9.71501]
[1775670128170,42.22,71754.42,39.0,0.87648,0.0001,9.68601]
[1775670129176,42.22,71755.01,39.0,0.87654,0.0001,9.6826]
[1775670129655,42.22,71755.01,39.0,0.87654,0.0001,9.6826]
[1775670130184,42.22,71752.01,39.0,0.87624,0.0001,9.69884]
[1775670131191,42.21,71750.85,39.0,0.87612,0.0001,9.70504]
[1775670132198,42.21,71749.75,39.0,0.87601,0.0001,9.71089]
[1775670133204,42.21,71748.06,39.0,0.87584,0.0001,9.71996]
[1775670134211,42.21,71748.61,39.0,0.8759,0.0001,9.71658]
[1775670135218,42.21,71750.59,39.0,0.87611,0.0001,9.70556]
[1775670136227,42.21,71752.96,39.0,0.87636,0.0001,9.69244]
[1775670137232,42.21,71755.53,39.0,0.87662,0.0001,9.67824]
[1775670139247,42.21,71756.54,39.0,0.87673,0.0001,9.67246]
[1775670141261,42.21,71756.17,39.0,0.8767,0.0001,9.67423]
[1775670142267,42.21,71755.6,39.0,0.87664,0.0001,9.67721]
[1775670143275,42.21,71755.79,39.0,0.87666,0.0001,9.67604]
[1775670144282,42.21,71754.64,39.0,0.87655,0.0001,9.68219]
[1775670145289,42.21,71754.24,39.0,0.87651,0.0001,9.68424]
[1775670146296,42.21,71754.95,39.0,0.87658,0.0001,9.68022]
[1775670147303,42.21,71755.74,39.0,0.87667,0.0001,9.67576]
[1775670148310,42.21,71755.91,39.0,0.87669,0.0001,9.6747]
[1775670149318,42.21,71756.43,39.0,0.87674,0.0001,9.67174]
[1775670150138,42.21,71756.43,39.0,0.87674,0.0001,9.67174]
[1775670150411,42.21,71756.43,39.0,0.87674,0.0001,9.67174]
[1775670150460,42.2,71767.38,39.0,0.87785,0.0001,9.61184]
[1775670151337,42.2,71772.61,39.0,0.87843,0.0001,9.57843]
[1775670152344,42.2,71776.2,39.0,0.87879,0.0001,9.55888]
[1775670155364,42.21,71778.18,39.0,0.87899,0.0001,9.5482]
[1775670156371,42.21,71780.31,39.0,0.8792,0.0001,9.53666]
[1775670156599,42.21,71780.31,39.0,0.8792,0.0001,9.53666]
[1775670157379,42.21,71783.83,39.0,0.87956,0.0001,9.51757]
[1775670158385,42.21,71785.29,39.0,0.8797,0.0001,9.50972]
[1775670159393,42.21,71790.43,39.0,0.88021,0.0001,9.48187]
[1775670161407,42.21,71789.73,39.0,0.88014,0.0001,9.48597]
[1775670162414,42.21,71790.7,39.0,0.88023,0.0001,9.48084]
[1775670163421,42.21,71793.53,39.0,0.88051,0.0001,9.46561]
[1775670164428,42.21,71792.82,39.0,0.88044,0.0001,9.46941]
[1775670165435,42.21,71787.56,39.0,0.87989,0.0001,9.4996]
[1775670166441,42.22,71785.46,39.0,0.87966,0.0001,9.51219]
[1775670167449,42.22,71784.45,39.0,0.87954,0.0001,9.51866]
[1775670168456,42.22,71787.04,39.0,0.87978,0.0001,9.50546]
[1775670171476,42.23,71789.83,39.0,0.88,0.0001,9.49341]
[1775670172484,42.23,71789.0,39.0,0.87992,0.0001,9.49805]
[1775670173491,42.23,71791.97,39.0,0.88021,0.0001,9.48199]
[1775670177520,42.24,71794.16,39.0,0.88041,0.0001,9.47127]
[1775670178256,42.24,71794.16,39.0,0.88041,0.0001,9.47127]
[1775670178526,42.24,71796.26,39.0,0.88062,0.0001,9.45991]
[1775670179532,42.24,71798.04,39.0,0.8808,0.0001,9.45032]
[1775670181686,42.24,71798.04,39.0,0.8808,0.0001,9.45032]
[1775670181774,42.24,71798.64,39.0,0.88085,0.0001,9.44721]
[1775670183087,42.24,71798.64,39.0,0.88085,0.0001,9.44721]
[1775670184099,42.24,71804.65,39.0,0.88145,0.0001,9.41466]
[1775670185043,42.24,71804.65,39.0,0.88145,0.0001,9.41466]
[1775670185472,42.24,71806.59,39.0,0.88164,0.0001,9.40413]
[1775670185574,42.24,71805.12,39.0,0.88149,0.0001,9.41209]
[1775670187769,42.24,71803.81,39.0,0.88136,0.0001,9.41924]
[1775670188598,42.24,71804.38,39.0,0.88142,0.0001,9.41617]
[1775670192513,42.24,71804.4,39.0,0.88142,0.0001,9.41608]
[1775670192892,42.24,71804.32,39.0,0.88141,0.0001,9.41653]
[1775670193159,42.24,71804.32,39.0,0.88141,0.0001,9.41653]
[1775670193243,42.24,71806.36,39.0,0.88161,0.0001,9.40548]
[1775670193672,42.24,71818.84,39.0,0.88284,0.0001,9.33794]
[1775670195061,42.24,71829.98,39.0,0.88393,0.0001,9.27778]
[1775670195651,42.24,71832.23,39.0,0.88415,0.0001,9.26576]
[1775670197303,42.24,71833.06,39.0,0.88423,0.0001,9.26149]
[1775670197666,42.24,71837.02,39.0,0.88461,0.0001,9.24037]
[1775670199896,42.24,71838.21,39.0,0.88471,0.0001,9.23445]
[1775670200555,42.24,71838.21,39.0,0.88471,0.0001,9.23445]
[1775670199934,42.24,71843.6,39.0,0.88523,0.0001,9.20541]
[1775670201336,42.24,71843.6,39.0,0.88523,0.0001,9.20541]
[1775670201379,42.24,71845.93,39.0,0.88546,0.0001,9.19296]
[1775670206728,42.25,71846.3,39.0,0.88548,0.0001,9.19189]
[1775670210523,42.25,71846.27,39.0,0.88546,0.0001,9.19272]
[1775670210556,42.25,71846.27,39.0,0.88546,0.0001,9.19272]
[1775670210715,42.25,71846.18,39.0,0.88544,0.0001,9.19387]
[1775670210832,42.25,71851.72,39.0,0.88598,0.0001,9.16407]
[1775670212398,42.25,71851.72,39.0,0.88598,0.0001,9.16407]
[1775670212770,42.25,71854.17,39.0,0.88625,0.0001,9.14655]
[1775670214396,42.25,71852.87,39.0,0.88611,0.0001,9.15431]
[1775670214901,42.25,71852.87,39.0,0.88611,0.0001,9.15431]
[1775670215250,42.25,71852.87,39.0,0.88611,0.0001,9.15431]
[1775670215298,42.26,71846.94,39.0,0.88554,0.0001,9.18659]
[1775670215792,42.26,71840.61,39.0,0.88492,0.0001,9.22066]
[1775670216799,42.27,71835.03,39.0,0.88432,0.0001,9.25415]
[1775670218118,42.28,71833.12,39.0,0.88409,0.0001,9.26726]
[1775670219142,42.28,71823.36,39.0,0.8831,0.0001,9.32224]
[1775670219820,42.29,71818.05,39.0,0.88254,0.0001,9.35309]
[1775670220827,42.3,71812.72,39.0,0.88199,0.0001,9.38325]
[1775670221834,42.3,71808.92,39.0,0.8816,0.0001,9.4047]
[1775670222840,42.3,71805.75,39.0,0.88128,0.0001,9.4219]
[1775670223848,42.3,71804.81,39.0,0.88119,0.0001,9.42701]
[1775670225861,42.3,71808.45,39.0,0.88155,0.0001,9.40728]
[1775670226869,42.3,71811.41,39.0,0.88184,0.0001,9.39126]
[1775670227875,42.3,71816.54,39.0,0.88235,0.0001,9.36354]
[1775670228882,42.3,71821.03,39.0,0.88279,0.0001,9.33932]
[1775670230897,42.3,71820.98,39.0,0.88278,0.0001,9.33977]
[1775670233917,42.3,71820.18,39.0,0.8827,0.0001,9.34442]
[1775670235931,42.3,71819.37,39.0,0.88261,0.0001,9.34902]
[1775670237946,42.3,71821.85,39.0,0.88285,0.0001,9.33583]
[1775670238953,42.3,71822.98,39.0,0.88296,0.0001,9.32983]
[1775670242996,42.3,71822.06,39.0,0.88286,0.0001,9.33528]
[1775670243990,42.3,71819.94,39.0,0.88265,0.0001,9.34685]
[1775670244997,42.3,71819.17,39.0,0.88257,0.0001,9.35113]
[1775670247010,42.3,71817.92,39.0,0.88245,0.0001,9.35807]
[1775670249024,42.31,71814.51,39.0,0.88211,0.0001,9.37668]
[1775670250032,42.31,71809.18,39.0,0.88158,0.0001,9.40558]
[1775670251038,42.31,71810.86,39.0,0.88175,0.0001,9.39655]
[1775670252046,42.31,71814.62,39.0,0.88212,0.0001,9.37623]
[1775670253053,42.31,71816.6,39.0,0.88231,0.0001,9.36556]
[1775670258088,42.31,71815.7,39.0,0.88222,0.0001,9.37076]
[1775670262116,42.31,71814.58,39.0,0.8821,0.0001,9.37707]
[1775670263123,42.31,71813.77,39.0,0.88202,0.0001,9.38151]
[1775670266144,42.31,71813.0,39.0,0.88194,0.0001,9.38583]
[1775670268202,42.31,71813.4,39.0,0.88198,0.0001,9.38371]
[1775670268336,42.31,71822.06,39.0,0.88283,0.0001,9.33697]
[1775670269166,42.31,71826.29,39.0,0.88324,0.0001,9.31418]
[1775670270172,42.31,71827.7,39.0,0.88338,0.0001,9.30669]
[1775670271472,42.31,71828.82,39.0,0.88354,0.0001,9.29596]
[1775670271897,42.31,71828.82,39.0,0.88354,0.0001,9.29596]
[1775670272192,42.31,71823.73,39.0,0.88304,0.0001,9.32357]
[1775670273199,42.31,71820.61,39.0,0.88273,0.0001,9.34058]
[1775670274207,42.31,71822.01,39.0,0.88286,0.0001,9.33315]
[1775670278233,42.31,71820.81,39.0,0.88274,0.0001,9.34008]
[1775670282262,42.31,71822.13,39.0,0.88286,0.0001,9.33349]
[1775670283269,42.32,71822.82,39.0,0.88292,0.0001,9.32987]
[1775670284275,42.32,71821.37,39.0,0.88278,0.0001,9.33781]
[1775670286584,42.32,71821.37,39.0,0.88278,0.0001,9.33793]
[1775670286667,42.32,71827.53,39.0,0.88338,0.0001,9.30491]
[1775670287297,42.32,71833.26,39.0,0.88393,0.0001,9.27402]
[1775670288633,42.32,71836.01,39.0,0.88419,0.0001,9.25957]
[1775670289311,42.32,71832.76,39.0,0.88388,0.0001,9.27708]
[1775670290137,42.32,71832.76,39.0,0.88388,0.0001,9.27708]
[1775670290317,42.32,71831.64,39.0,0.88377,0.0001,9.28333]
[1775670294345,42.32,71832.69,39.0,0.88385,0.0001,9.27844]
[1775670297367,42.32,71830.31,39.0,0.88361,0.0001,9.29183]
[1775670298373,42.32,71828.48,39.0,0.88343,0.0001,9.30206]
[1775670299635,42.32,71828.48,39.0,0.88343,0.0001,9.30206]
[1775670299673,42.32,71831.44,39.0,0.88371,0.0001,9.28627]
[1775670300388,42.32,71843.1,39.0,0.88485,0.0001,9.2235]
[1775670301512,42.32,71843.1,39.0,0.88485,0.0001,9.2235]
[1775670301570,42.33,71847.27,39.0,0.88524,0.0001,9.20153]
[1775670302673,42.33,71843.26,39.0,0.88485,0.0001,9.22315]
[1775670303515,42.33,71843.26,39.0,0.88485,0.0001,9.22315]
[1775670303603,42.33,71840.59,39.0,0.88459,0.0001,9.23779]
[1775670304416,42.33,71841.18,39.0,0.88464,0.0001,9.23486]
[1775670305422,42.33,71842.89,39.0,0.8848,0.0001,9.22592]
[1775670309075,42.33,71842.41,39.0,0.88474,0.0001,9.22932]
[1775670309699,42.33,71842.41,39.0,0.88474,0.0001,9.22932]
[1775670309451,42.34,71835.75,39.0,0.88405,0.0001,9.26777]
[1775670310472,42.34,71830.42,39.0,0.88353,0.0001,9.29668]
[1775670310712,42.34,71830.42,39.0,0.88353,0.0001,9.29668]
[1775670311473,42.34,71823.01,39.0,0.8828,0.0001,9.3368]
[1775670312481,42.34,71816.49,39.0,0.88216,0.0001,9.3721]
[1775670313488,42.34,71815.05,39.0,0.88202,0.0001,9.37993]
[1775670315502,42.34,71811.48,39.0,0.88166,0.0001,9.3993]
[1775670318523,42.34,71813.58,39.0,0.88187,0.0001,9.38801]
[1775670319530,42.34,71822.48,39.0,0.88274,0.0001,9.33999]
[1775670320537,42.34,71823.81,39.0,0.88287,0.0001,9.33292]
[1775670321544,42.34,71825.73,39.0,0.88306,0.0001,9.32267]
[1775670322551,42.34,71828.69,39.0,0.88334,0.0001,9.30684]
[1775670323557,42.34,71831.38,39.0,0.8836,0.0001,9.2925]
[1775670325019,42.34,71831.39,39.0,0.8836,0.0001,9.29261]
[1775670325572,42.34,71840.43,39.0,0.88448,0.0001,9.24387]
[1775670326579,42.34,71845.02,39.0,0.88493,0.0001,9.21919]
[1775670327586,42.34,71850.53,39.0,0.88546,0.0001,9.18961]
[1775670329600,42.34,71849.61,39.0,0.88536,0.0001,9.19469]
[1775670330024,42.34,71849.61,39.0,0.88536,0.0001,9.19469]
[1775670330064,42.34,71849.61,39.0,0.88536,0.0001,9.19469]
[1775670330606,42.34,71857.06,39.0,0.88608,0.0001,9.15477]
[1775670331252,42.34,71857.06,39.0,0.88608,0.0001,9.15477]
[1775670331613,42.35,71861.57,39.0,0.88656,0.0001,9.12589]
[1775670332047,42.35,71861.57,39.0,0.88656,0.0001,9.12589]
[1775670332323,42.35,71861.57,39.0,0.88656,0.0001,9.12589]
[1775670332623,42.35,71865.4,39.0,0.88692,0.0001,9.10554]
[1775670334636,42.35,71866.58,39.0,0.88703,0.0001,9.09961]
[1775670337657,42.35,71869.18,39.0,0.88727,0.0001,9.08606]
[1775670340194,42.35,71869.28,39.0,0.88728,0.0001,9.0855]
[1775670340678,42.35,71868.8,39.0,0.88723,0.0001,9.08806]
[1775670341685,42.35,71864.04,39.0,0.88678,0.0001,9.11353]
[1775670342692,42.35,71863.31,39.0,0.88671,0.0001,9.11762]
[1775670343699,42.35,71862.52,39.0,0.88663,0.0001,9.12203]
[1775670344706,42.35,71861.31,39.0,0.88651,0.0001,9.12868]
[1775670345713,42.35,71858.15,39.0,0.88621,0.0001,9.14566]
[1775670346719,42.35,71850.02,39.0,0.88542,0.0001,9.18941]
[1775670347726,42.36,71846.99,39.0,0.88508,0.0001,9.20883]
[1775670348734,42.37,71845.21,39.0,0.88485,0.0001,9.22124]
[1775670349741,42.37,71842.88,39.0,0.88462,0.0001,9.23403]
[1775670351754,42.37,71841.12,39.0,0.88445,0.0001,9.24398]
[1775670354138,42.37,71840.6,39.0,0.88439,0.0001,9.24702]
[1775670354235,42.37,71839.03,39.0,0.88423,0.0001,9.2557]
[1775670355784,42.38,71837.94,39.0,0.88412,0.0001,9.262]
[1775670357024,42.38,71837.94,39.0,0.88412,0.0001,9.262]
[1775670357066,42.38,71836.72,39.0,0.884,0.0001,9.26878]
[1775670357797,42.38,71831.77,39.0,0.88351,0.0001,9.29563]
[1775670358804,42.38,71830.67,39.0,0.8834,0.0001,9.30174]
[1775670360735,42.38,71830.67,39.0,0.8834,0.0001,9.30174]
[1775670359811,42.38,71828.31,39.0,0.88317,0.0001,9.31461]
[1775670361276,42.38,71828.31,39.0,0.88317,0.0001,9.31461]
[1775670361380,42.38,71845.91,39.0,0.88488,0.0001,9.22009]
[1775670361827,42.38,71865.44,39.0,0.88675,0.0001,9.11526]
[1775670362835,42.38,71868.11,39.0,0.88701,0.0001,9.10088]
[1775670364650,42.38,71868.11,39.0,0.88701,0.0001,9.10088]
[1775670364691,42.38,71869.88,39.0,0.88717,0.0001,9.09178]
[1775670364849,42.38,71869.97,39.0,0.88718,0.0001,9.0913]
[1775670365855,42.38,71869.13,39.0,0.8871,0.0001,9.096]
[1775670366863,42.38,71867.87,39.0,0.88697,0.0001,9.10295]
[1775670367870,42.38,71867.11,39.0,0.8869,0.0001,9.10721]
[1775670368877,42.38,71869.3,39.0,0.88711,0.0001,9.09546]
[1775670370891,42.38,71867.73,39.0,0.88695,0.0001,9.10401]
[1775670371897,42.38,71865.51,39.0,0.88674,0.0001,9.11609]
[1775670373912,42.38,71860.16,39.0,0.88622,0.0001,9.14509]
[1775670374918,42.38,71854.38,39.0,0.88566,0.0001,9.17624]
[1775670375926,42.38,71853.65,39.0,0.88559,0.0001,9.18028]
[1775670378947,42.39,71852.5,39.0,0.88548,0.0001,9.18668]
[1775670380961,42.39,71855.2,39.0,0.88573,0.0001,9.17235]
[1775670381967,42.39,71856.19,39.0,0.88583,0.0001,9.16711]
[1775670383982,42.39,71856.9,39.0,0.88589,0.0001,9.16349]
[1775670385687,42.39,71853.47,39.0,0.88556,0.0001,9.18207]
[1775670385996,42.39,71847.17,39.0,0.88495,0.0001,9.21588]
[1775670387713,42.39,71846.17,39.0,0.88485,0.0001,9.22135]
[1775670390368,42.39,71846.75,39.0,0.88491,0.0001,9.21827]
[1775670394052,42.39,71847.49,39.0,0.88503,0.0001,9.20956]
[1775670396220,42.39,71845.04,39.0,0.88479,0.0001,9.22278]
[1775670397781,42.39,71840.82,39.0,0.88438,0.0001,9.24549]
[1775670399784,42.39,71840.27,39.0,0.88433,0.0001,9.24841]
[1775670404121,42.39,71841.3,39.0,0.88443,0.0001,9.24278]
[1775670405129,42.39,71844.65,39.0,0.88476,0.0001,9.22476]
[1775670406135,42.39,71846.34,39.0,0.88492,0.0001,9.21567]
[1775670408149,42.39,71848.04,39.0,0.88508,0.0001,9.20658]
[1775670409157,42.39,71851.55,39.0,0.88542,0.0001,9.18777]
[1775670410164,42.39,71852.82,39.0,0.88554,0.0001,9.18099]
[1775670411171,42.39,71851.97,39.0,0.88546,0.0001,9.18562]
[1775670412178,42.39,71850.16,39.0,0.88528,0.0001,9.1954]
[1775670413185,42.39,71848.89,39.0,0.88516,0.0001,9.20228]
[1775670416206,42.39,71848.33,39.0,0.8851,0.0001,9.20542]
[1775670420233,42.39,71847.4,39.0,0.88501,0.0001,9.21057]
[1775670421241,42.39,71847.89,39.0,0.88506,0.0001,9.20798]
[1775670424262,42.39,71849.8,39.0,0.88524,0.0001,9.19783]
[1775670425269,42.39,71851.47,39.0,0.8854,0.0001,9.1889]
[1775670430671,42.39,71851.74,39.0,0.88542,0.0001,9.18769]
[1775670430697,42.39,71853.61,39.0,0.8856,0.0001,9.17779]
[1775670431311,42.39,71861.24,39.0,0.88633,0.0001,9.13691]
[1775670432671,42.39,71861.24,39.0,0.88633,0.0001,9.13691]
[1775670432789,42.39,71862.0,39.0,0.8864,0.0001,9.13282]
[1775670433325,42.39,71860.48,39.0,0.88626,0.0001,9.14096]
[1775670434332,42.39,71858.48,39.0,0.88606,0.0001,9.15182]
[1775670435339,42.39,71857.59,39.0,0.88598,0.0001,9.15672]
[1775670436346,42.39,71857.21,39.0,0.88594,0.0001,9.15887]
[1775670437352,42.39,71855.8,39.0,0.8858,0.0001,9.16653]
[1775670439366,42.39,71856.41,39.0,0.88586,0.0001,9.16346]
[1775670440375,42.39,71849.91,39.0,0.88523,0.0001,9.19841]
[1775670441380,42.39,71843.87,39.0,0.88465,0.0001,9.23094]
[1775670443395,42.39,71843.6,39.0,0.88462,0.0001,9.23243]
[1775670444586,42.39,71845.15,39.0,0.88477,0.0001,9.22411]
[1775670445409,42.39,71843.17,39.0,0.88458,0.0001,9.23474]
[1775670446598,42.39,71840.43,39.0,0.88431,0.0001,9.24947]
[1775670447423,42.39,71838.0,39.0,0.88408,0.0001,9.26253]
[1775670448429,42.39,71836.7,39.0,0.88395,0.0001,9.2695]
[1775670449437,42.39,71834.55,39.0,0.88374,0.0001,9.28101]
[1775670450444,42.39,71833.69,39.0,0.88366,0.0001,9.28559]
[1775670452732,42.39,71833.43,39.0,0.88369,0.0001,9.282]
[1775670457493,42.39,71828.29,39.0,0.88319,0.0001,9.30929]
[1775670458502,42.39,71826.31,39.0,0.883,0.0001,9.31988]
[1775670459508,42.39,71828.55,39.0,0.88322,0.0001,9.3077]
[1775670460514,42.39,71831.94,39.0,0.88355,0.0001,9.28932]
[1775670461521,42.39,71831.03,39.0,0.88347,0.0001,9.29411]
[1775670462529,42.39,71829.9,39.0,0.88336,0.0001,9.30011]
[1775670463536,42.39,71831.4,39.0,0.88351,0.0001,9.29185]
[1775670464542,42.39,71832.38,39.0,0.8836,0.0001,9.28649]
[1775670468571,42.39,71833.45,39.0,0.88371,0.0001,9.28042]
[1775670470585,42.39,71834.14,39.0,0.88378,0.0001,9.27656]
[1775670475150,42.39,71833.69,39.0,0.88374,0.0001,9.27872]
[1775670475706,42.39,71845.6,39.0,0.8849,0.0001,9.21464]
[1775670476627,42.39,71856.28,39.0,0.88593,0.0001,9.15737]
[1775670477635,42.39,71859.49,39.0,0.88623,0.0001,9.14028]
[1775670477955,42.39,71859.49,39.0,0.88623,0.0001,9.14028]
[1775670478642,42.39,71862.14,39.0,0.88649,0.0001,9.12622]
[1775670479649,42.39,71864.27,39.0,0.88669,0.0001,9.11497]
[1775670479978,42.39,71864.27,39.0,0.88669,0.0001,9.11497]
[1775670479993,42.39,71864.27,39.0,0.88669,0.0001,9.11497]
[1775670480655,42.39,71865.13,39.0,0.88677,0.0001,9.11053]
[1775670481663,42.39,71865.48,39.0,0.8868,0.0001,9.10884]
[1775670482031,42.39,71865.48,39.0,0.8868,0.0001,9.10884]
[1775670482080,42.39,71865.48,39.0,0.8868,0.0001,9.10884]
[1775670482669,42.39,71865.22,39.0,0.88677,0.0001,9.1104]
[1775670483676,42.39,71864.66,39.0,0.88671,0.0001,9.11358]
[1775670484096,42.39,71864.66,39.0,0.88671,0.0001,9.11358]
[1775670484105,42.39,71864.66,39.0,0.88671,0.0001,9.11358]
[1775670486144,42.39,71864.61,39.0,0.88671,0.0001,9.11378]
[1775670486160,42.39,71864.61,39.0,0.88671,0.0001,9.11378]
[1775670487705,42.39,71866.8,39.0,0.88692,0.0001,9.10189]
[1775670488178,42.39,71866.8,39.0,0.88692,0.0001,9.10189]
[1775670488594,42.39,71866.8,39.0,0.88692,0.0001,9.10189]
[1775670488712,42.39,71867.75,39.0,0.88701,0.0001,9.09676]
[1775670490640,42.39,71867.7,39.0,0.887,0.0001,9.09722]
[1775670490661,42.39,71867.7,39.0,0.887,0.0001,9.09722]
[1775670490725,42.39,71868.11,39.0,0.88704,0.0001,9.09522]
[1775670492674,42.39,71868.11,39.0,0.88704,0.0001,9.09522]
[1775670492703,42.39,71868.11,39.0,0.88704,0.0001,9.09522]
[1775670492740,42.39,71868.45,39.0,0.88706,0.0001,9.0938]
[1775670494710,42.39,71868.45,39.0,0.88706,0.0001,9.0938]
[1775670494721,42.39,71868.45,39.0,0.88706,0.0001,9.0938]
[1775670496738,42.39,71868.45,39.0,0.88706,0.0001,9.0942]
[1775670496768,42.39,71869.0,39.0,0.8871,0.0001,9.09165]
[1775670496970,42.39,71869.0,39.0,0.8871,0.0001,9.09165]
[1775670497775,42.4,71868.2,39.0,0.88702,0.0001,9.09613]
[1775670498782,42.4,71868.05,39.0,0.88701,0.0001,9.09713]
[1775670498974,42.4,71868.05,39.0,0.88701,0.0001,9.09713]
[1775670499788,42.4,71867.65,39.0,0.88696,0.0001,9.09946]
[1775670501803,42.4,71868.03,39.0,0.88699,0.0001,9.09781]
[1775670502810,42.4,71868.99,39.0,0.88708,0.0001,9.09286]
[1775670503816,42.4,71868.04,39.0,0.88699,0.0001,9.09814]
[1775670504824,42.4,71865.05,39.0,0.8867,0.0001,9.11433]
[1775670505832,42.4,71860.37,39.0,0.88625,0.0001,9.13954]
[1775670506838,42.4,71858.85,39.0,0.8861,0.0001,9.14781]
[1775670508853,42.4,71860.12,39.0,0.88621,0.0001,9.14174]
[1775670509859,42.4,71859.81,39.0,0.88617,0.0001,9.14378]
[1775670513888,42.41,71860.88,39.0,0.8863,0.0001,9.13446]
[1775670514895,42.41,71861.65,39.0,0.88637,0.0001,9.13048]
[1775670518923,42.41,71859.68,39.0,0.88618,0.0001,9.14158]
[1775670519929,42.41,71858.9,39.0,0.8861,0.0001,9.1459]
[1775670522950,42.41,71858.24,39.0,0.88603,0.0001,9.14979]
[1775670524965,42.41,71857.62,39.0,0.88597,0.0001,9.15334]
[1775670526978,42.41,71857.97,39.0,0.886,0.0001,9.15169]
[1775670528994,42.41,71859.68,39.0,0.88616,0.0001,9.14274]
[1775670530000,42.41,71858.56,39.0,0.88605,0.0001,9.14885]
[1775670532078,42.42,71858.61,39.0,0.88605,0.0001,9.14895]
[1775670532155,42.42,71862.78,39.0,0.88644,0.0001,9.12699]
[1775670533036,42.42,71874.46,39.0,0.88755,9e-05,9.06468]
[1775670534068,42.42,71874.46,39.0,0.88755,9e-05,9.06468]
[1775670534085,42.42,71874.46,39.0,0.88755,9e-05,9.06468]
[1775670534589,42.42,71878.57,39.0,0.88794,9e-05,9.04265]
[1775670535050,42.42,71880.29,39.0,0.8881,9e-05,9.03348]
[1775670536099,42.42,71880.29,39.0,0.8881,9e-05,9.03348]
[1775670536110,42.42,71880.29,39.0,0.8881,9e-05,9.03348]
[1775670538126,42.42,71880.04,39.0,0.88807,9e-05,9.03518]
[1775670538136,42.42,71880.04,39.0,0.88807,9e-05,9.03518]
[1775670540153,42.42,71880.42,39.0,0.8881,9e-05,9.03344]
[1775670544550,42.42,71881.83,39.0,0.88823,9e-05,9.02607]
[1775670544600,42.42,71881.83,39.0,0.88823,9e-05,9.02607]
[1775670545216,42.42,71882.24,39.0,0.88827,9e-05,9.02406]
[1775670545366,42.42,71891.48,39.0,0.88914,9e-05,8.97484]
[1775670546567,42.42,71891.48,39.0,0.88914,9e-05,8.97484]
[1775670546619,42.42,71897.01,39.0,0.88966,9e-05,8.94549]
[1775670547691,42.42,71897.01,39.0,0.88966,9e-05,8.94549]
[1775670547701,42.42,71897.03,39.0,0.88965,9e-05,8.94569]
[1775670549147,42.42,71896.03,39.0,0.88956,9e-05,8.95118]
[1775670551162,42.42,71896.35,39.0,0.88958,9e-05,8.94982]
[1775670553176,42.42,71897.62,39.0,0.88969,9e-05,8.94341]
[1775670554183,42.43,71897.92,39.0,0.88972,9e-05,8.94199]
[1775670555190,42.43,71897.17,39.0,0.88965,9e-05,8.94615]
[1775670556197,42.43,71897.55,39.0,0.88968,9e-05,8.94431]
[1775670559479,42.43,71897.48,39.0,0.88967,9e-05,8.94504]
[1775670559527,42.43,71898.06,39.0,0.88972,9e-05,8.94213]
[1775670560226,42.43,71899.66,39.0,0.88986,9e-05,8.9338]
[1775670561530,42.43,71899.66,39.0,0.88986,9e-05,8.9338]
[1775670561565,42.43,71899.66,39.0,0.88986,9e-05,8.9338]
[1775670561639,42.43,71901.01,39.0,0.88998,9e-05,8.92701]
[1775670562239,42.43,71900.46,39.0,0.88993,9e-05,8.92993]
[1775670563600,42.43,71900.46,39.0,0.88993,9e-05,8.92993]
[1775670563656,42.43,71900.87,39.0,0.88996,9e-05,8.92815]
[1775670567004,42.43,71900.9,39.0,0.88996,9e-05,8.92819]
[1775670567739,42.43,71900.9,39.0,0.88996,9e-05,8.92819]
[1775670567899,42.43,71904.91,39.0,0.89033,9e-05,8.90749]
[1775670568887,42.43,71904.91,39.0,0.89033,9e-05,8.90749]
[1775670568934,42.43,71904.91,39.0,0.89033,9e-05,8.90749]
[1775670568281,42.43,71916.73,39.0,0.89142,9e-05,8.84484]
[1775670569022,42.43,71916.73,39.0,0.89142,9e-05,8.84484]
[1775670569921,42.44,71925.73,39.0,0.89224,9e-05,8.79778]
[1775670570294,42.44,71927.73,39.0,0.89243,9e-05,8.78721]
[1775670571301,42.44,71925.45,39.0,0.89226,9e-05,8.79485]
[1775670572308,42.44,71924.8,39.0,0.89219,9e-05,8.7987]
[1775670573316,42.44,71920.6,39.0,0.8918,9e-05,8.8213]
[1775670575601,42.44,71920.17,39.0,0.89175,9e-05,8.82396]
[1775670576337,42.44,71918.11,39.0,0.89155,9e-05,8.83557]
[1775670577344,42.44,71916.44,39.0,0.89139,9e-05,8.84475]
[1775670579357,42.45,71915.87,39.0,0.89133,9e-05,8.84842]
[1775670580364,42.45,71915.21,39.0,0.89126,9e-05,8.85224]
[1775670582378,42.45,71914.53,39.0,0.89119,9e-05,8.85646]
[1775670584393,42.45,71911.84,39.0,0.89093,9e-05,8.87131]
[1775670585400,42.45,71908.88,39.0,0.89065,9e-05,8.8873]
[1775670586406,42.45,71908.02,39.0,0.89056,9e-05,8.89214]
[1775670588421,42.45,71908.71,39.0,0.89062,9e-05,8.88898]
[1775670591441,42.46,71908.07,39.0,0.89055,9e-05,8.89313]
[1775670596477,42.46,71908.41,39.0,0.89056,9e-05,8.89256]
[1775670597484,42.46,71906.71,39.0,0.89039,9e-05,8.90181]
[1775670598490,42.46,71905.89,39.0,0.89031,9e-05,8.90641]
[1775670602519,42.47,71906.9,39.0,0.89039,9e-05,8.90195]
[1775670603526,42.47,71908.57,39.0,0.89054,9e-05,8.89332]
[1775670606546,42.47,71904.99,39.0,0.8902,9e-05,8.91303]
[1775670607553,42.47,71904.07,39.0,0.89011,9e-05,8.91815]
[1775670609204,42.47,71903.97,39.0,0.8901,9e-05,8.91889]
[1775670609327,42.47,71903.97,39.0,0.8901,9e-05,8.91889]
[1775670609568,42.47,71894.13,39.0,0.88917,9e-05,8.97135]
[1775670610256,42.47,71894.13,39.0,0.88917,9e-05,8.97135]
[1775670610575,42.47,71890.58,39.0,0.88884,9e-05,8.99043]
[1775670611581,42.47,71887.45,39.0,0.88854,9e-05,9.00722]
[1775670612699,42.47,71887.45,39.0,0.88854,9e-05,9.00722]
[1775670615610,42.47,71883.44,39.0,0.88815,9e-05,9.0289]
[1775670616617,42.47,71878.75,39.0,0.88771,9e-05,9.05396]
[1775670617951,42.47,71878.75,39.0,0.88771,9e-05,9.05396]
[1775670617634,42.47,71875.63,39.0,0.88741,9e-05,9.07076]
[1775670618095,42.47,71875.63,39.0,0.88741,9e-05,9.07076]
[1775670618401,42.47,71875.63,39.0,0.88741,9e-05,9.07076]
[1775670619013,42.47,71875.63,39.0,0.88741,9e-05,9.07076]
[1775670618632,42.47,71867.68,39.0,0.88665,0.0001,9.11332]
[1775670619638,42.47,71863.18,39.0,0.88622,0.0001,9.13746]
[1775670620741,42.48,71863.04,39.0,0.8862,0.0001,9.13848]
[1775670621653,42.48,71861.49,39.0,0.88606,0.0001,9.14677]
[1775670622958,42.48,71860.7,39.0,0.88597,0.0001,9.15171]
[1775670624674,42.48,71861.8,39.0,0.88607,0.0001,9.14617]
[1775670627695,42.48,71860.82,39.0,0.88596,0.0001,9.15196]
[1775670630716,42.48,71861.89,39.0,0.88606,0.0001,9.14654]
[1775670631723,42.48,71862.81,39.0,0.88619,0.0001,9.13699]
[1775670636758,42.48,71863.49,39.0,0.88625,0.0001,9.13394]
[1775670639779,42.49,71865.93,39.0,0.88648,0.0001,9.12127]
[1775670643807,42.49,71864.84,39.0,0.88636,0.0001,9.12764]
[1775670647835,42.49,71864.13,39.0,0.88629,0.0001,9.13195]
[1775670649849,42.49,71859.71,39.0,0.88586,0.0001,9.15581]
[1775670651863,42.49,71861.85,39.0,0.88606,0.0001,9.14455]
[1775670653877,42.49,71859.11,39.0,0.88579,0.0001,9.15941]
[1775670655891,42.49,71861.22,39.0,0.88599,0.0001,9.14829]
[1775670660926,42.49,71860.06,39.0,0.88587,0.0001,9.15498]
[1775670661933,42.49,71857.39,39.0,0.88561,0.0001,9.1696]
[1775670663946,42.49,71856.63,39.0,0.88554,0.0001,9.1738]
[1775670665059,42.49,71856.63,39.0,0.88554,0.0001,9.1738]
[1775670665409,42.5,71856.6,39.0,0.88553,0.0001,9.17427]
[1775670665961,42.5,71847.21,39.0,0.88462,0.0001,9.22485]
[1775670666967,42.5,71843.1,39.0,0.88422,0.0001,9.24711]
[1775670668079,42.5,71841.91,39.0,0.8841,0.0001,9.25369]
[1775670668690,42.5,71841.91,39.0,0.8841,0.0001,9.25369]
[1775670668981,42.5,71843.8,39.0,0.88428,0.0001,9.24375]
[1775670669989,42.5,71845.68,39.0,0.88446,0.0001,9.23388]
[1775670670996,42.5,71846.28,39.0,0.88451,0.0001,9.23088]
[1775670673009,42.5,71844.51,39.0,0.88433,0.0001,9.24082]
[1775670674016,42.5,71841.75,39.0,0.88406,0.0001,9.25583]
[1775670675024,42.5,71840.4,39.0,0.88393,0.0001,9.26325]
[1775670677038,42.5,71842.05,39.0,0.88408,0.0001,9.25476]
[1775670679052,42.5,71841.41,39.0,0.88401,0.0001,9.25857]
[1775670680059,42.51,71842.81,39.0,0.88414,0.0001,9.25124]
[1775670681065,42.51,71844.65,39.0,0.88432,0.0001,9.24157]
[1775670683080,42.51,71844.03,39.0,0.88425,0.0001,9.24531]
[1775670685094,42.51,71843.48,39.0,0.88419,0.0001,9.24866]
[1775670686101,42.51,71840.95,39.0,0.88394,0.0001,9.26243]
[1775670687108,42.51,71840.01,39.0,0.88385,0.0001,9.26766]
[1775670690128,42.51,71839.29,39.0,0.88377,0.0001,9.27204]
[1775670694158,42.51,71842.87,39.0,0.88415,0.0001,9.24865]
[1775670695165,42.51,71844.59,39.0,0.88432,0.0001,9.2396]
[1775670698185,42.52,71845.34,39.0,0.88438,0.0001,9.23619]
[1775670701208,42.52,71844.52,39.0,0.88429,0.0001,9.24122]
[1775670702215,42.52,71841.66,39.0,0.88401,0.0001,9.25676]
[1775670703222,42.52,71840.18,39.0,0.88386,0.0001,9.2649]
[1775670705886,42.52,71839.74,39.0,0.88381,0.0001,9.26761]
[1775670705924,42.52,71849.98,39.0,0.8848,0.0001,9.21274]
[1775670706926,42.52,71849.98,39.0,0.8848,0.0001,9.21274]
[1775670706984,42.52,71874.81,39.0,0.88719,9e-05,9.07968]
[1775670707254,42.52,71889.07,39.0,0.88853,9e-05,9.00377]
[1775670708261,42.52,71894.68,39.0,0.88906,9e-05,8.97393]
[1775670709268,42.52,71895.82,39.0,0.88917,9e-05,8.96794]
[1775670712289,42.52,71894.2,39.0,0.88901,9e-05,8.97713]
[1775670714303,42.52,71892.38,39.0,0.88883,9e-05,8.98702]
[1775670719338,42.53,71892.45,39.0,0.8888,9e-05,8.98862]
[1775670720733,42.53,71892.45,39.0,0.8888,9e-05,8.98862]
[1775670721352,42.53,71889.19,39.0,0.88847,9e-05,9.00774]
[1775670726387,42.54,71885.9,39.0,0.88814,9e-05,9.02626]
[1775670731425,42.54,71886.2,39.0,0.88816,9e-05,9.02485]
[1775670736460,42.54,71881.43,39.0,0.88771,9e-05,9.05052]
[1775670738473,42.54,71876.71,39.0,0.88725,9e-05,9.07641]
[1775670739481,42.54,71873.44,39.0,0.88693,0.0001,9.09419]
[1775670741495,42.55,71876.25,39.0,0.88719,9e-05,9.07984]
[1775670743509,42.55,71878.05,39.0,0.88735,9e-05,9.07076]
[1775670745523,42.55,71876.29,39.0,0.88717,9e-05,9.08057]
[1775670750102,42.55,71874.32,39.0,0.88698,0.0001,9.09131]
[1775670755593,42.55,71875.35,39.0,0.88713,9e-05,9.08095]
[1775670757606,42.55,71872.2,39.0,0.88683,0.0001,9.09764]
[1775670758759,42.55,71872.2,39.0,0.88683,0.0001,9.09764]
[1775670758820,42.55,71870.43,39.0,0.88666,0.0001,9.10702]
[1775670759623,42.55,71868.81,39.0,0.88651,0.0001,9.11559]
[1775670761637,42.55,71863.39,39.0,0.88599,0.0001,9.14456]
[1775670762914,42.55,71861.28,39.0,0.88579,0.0001,9.15605]
[1775670763651,42.55,71860.78,39.0,0.88574,0.0001,9.15872]
[1775670765664,42.55,71861.08,39.0,0.88577,0.0001,9.15726]
[1775670767679,42.55,71860.69,39.0,0.88573,0.0001,9.15949]
[1775670768687,42.55,71857.66,39.0,0.88543,0.0001,9.17574]
[1775670769693,42.55,71856.24,39.0,0.8853,0.0001,9.1834]
[1775670770705,42.55,71854.82,39.0,0.88516,0.0001,9.19104]
[1775670774866,42.55,71851.41,39.0,0.88483,0.0001,9.20937]
[1775670775737,42.55,71849.36,39.0,0.88463,0.0001,9.22036]
[1775670779765,42.55,71849.85,39.0,0.88468,0.0001,9.21768]
[1775670782787,42.55,71850.5,39.0,0.88474,0.0001,9.21415]
[1775670784790,42.55,71850.47,39.0,0.88474,0.0001,9.2143]
[1775670784802,42.55,71856.83,39.0,0.88535,0.0001,9.18029]
[1775670785809,42.55,71869.75,39.0,0.88659,0.0001,9.11131]
[1775670786816,42.55,71877.7,39.0,0.88735,9e-05,9.06876]
[1775670787823,42.55,71879.27,39.0,0.8875,9e-05,9.06031]
[1775670789351,42.55,71879.64,39.0,0.88753,9e-05,9.05831]
[1775670791852,42.55,71876.94,39.0,0.88727,9e-05,9.07298]
[1775670792922,42.55,71876.94,39.0,0.88727,9e-05,9.07298]
[1775670793866,42.55,71882.71,39.0,0.88782,9e-05,9.04221]
[1775670794873,42.55,71888.14,39.0,0.88833,9e-05,9.0133]
[1775670795879,42.55,71885.87,39.0,0.88812,9e-05,9.02538]
[1775670796887,42.55,71880.67,39.0,0.88763,9e-05,9.05308]
[1775670798901,42.55,71882.77,39.0,0.88782,9e-05,9.04204]
[1775670799908,42.55,71884.73,39.0,0.88801,9e-05,9.03163]
[1775670800914,42.55,71889.69,39.0,0.88848,9e-05,9.00527]
[1775670802079,42.55,71889.69,39.0,0.88848,9e-05,9.00527]
[1775670802082,42.55,71896.63,39.0,0.88913,9e-05,8.96851]
[1775670802929,42.55,71899.84,39.0,0.88942,9e-05,8.9516]
[1775670803332,42.55,71899.84,39.0,0.88942,9e-05,8.9516]
[1775670803434,42.55,71899.84,39.0,0.88942,9e-05,8.9516]
[1775670804059,42.55,71900.27,39.0,0.88946,9e-05,8.94946]
[1775670804943,42.55,71899.28,39.0,0.88937,9e-05,8.95485]
[1775670805950,42.55,71898.6,39.0,0.8893,9e-05,8.95859]
[1775670808971,42.55,71899.75,39.0,0.8894,9e-05,8.95289]
[1775670809978,42.55,71900.21,39.0,0.88944,9e-05,8.95059]
[1775670810985,42.56,71902.18,39.0,0.88962,9e-05,8.94028]
[1775670811991,42.56,71903.55,39.0,0.8898,9e-05,8.92836]
[1775670812998,42.56,71907.35,39.0,0.89015,9e-05,8.9084]
[1775670814006,42.56,71904.32,39.0,0.88986,9e-05,8.92463]
[1775670815012,42.56,71903.35,39.0,0.88977,9e-05,8.92995]
[1775670816024,42.56,71902.26,39.0,0.88967,9e-05,8.93589]
[1775670817029,42.56,71900.32,39.0,0.88948,9e-05,8.94634]
[1775670818036,42.56,71900.58,39.0,0.8895,9e-05,8.9451]
[1775670821060,42.56,71900.3,39.0,0.88947,9e-05,8.94703]
[1775670822064,42.56,71900.02,39.0,0.88944,9e-05,8.94866]
[1775670825086,42.56,71899.67,39.0,0.8894,9e-05,8.9509]
[1775670830124,42.56,71899.55,39.0,0.88938,9e-05,8.95216]
[1775670831154,42.56,71892.76,39.0,0.88874,9e-05,8.98831]
[1775670832161,42.56,71891.35,39.0,0.88861,9e-05,8.99588]
[1775670833167,42.57,71898.46,39.0,0.88927,9e-05,8.95823]
[1775670834175,42.57,71901.05,39.0,0.88951,9e-05,8.94463]
[1775670835181,42.57,71902.16,39.0,0.88961,9e-05,8.93889]
[1775670838203,42.57,71901.5,39.0,0.88954,9e-05,8.94286]
[1775670839210,42.57,71901.82,39.0,0.88957,9e-05,8.94131]
[1775670840217,42.57,71901.61,39.0,0.88955,9e-05,8.94257]
[1775670842231,42.57,71902.55,39.0,0.88963,9e-05,8.93789]
[1775670843238,42.57,71901.97,39.0,0.88958,9e-05,8.94112]
[1775670845252,42.57,71903.24,39.0,0.88969,9e-05,8.93469]
[1775670846259,42.57,71902.93,39.0,0.88966,9e-05,8.9365]
[1775670847268,42.57,71903.74,39.0,0.88973,9e-05,8.93236]
[1775670849280,42.57,71903.35,39.0,0.88969,9e-05,8.93475]
[1775670850286,42.57,71902.21,39.0,0.88958,9e-05,8.94095]
[1775670853310,42.58,71899.5,39.0,0.88932,9e-05,8.95577]
[1775670854317,42.58,71894.58,39.0,0.88885,9e-05,8.98201]
[1775670855324,42.58,71883.34,39.0,0.88779,9e-05,9.04184]
[1775670856330,42.58,71881.94,39.0,0.88766,9e-05,9.04937]
[1775670857338,42.58,71881.5,39.0,0.88762,9e-05,9.05172]
[1775670858345,42.58,71880.75,39.0,0.88755,9e-05,9.0557]
[1775670859352,42.58,71879.08,39.0,0.88739,9e-05,9.06457]
[1775670860847,42.58,71879.08,39.0,0.88739,9e-05,9.06457]
[1775670860898,42.58,71879.08,39.0,0.88739,9e-05,9.06457]
[1775670860945,42.58,71877.18,39.0,0.88721,9e-05,9.07467]
[1775670861636,42.58,71877.18,39.0,0.88721,9e-05,9.07467]
[1775670861669,42.58,71871.01,39.0,0.88662,0.0001,9.1075]
[1775670862373,42.58,71867.72,39.0,0.88631,0.0001,9.12499]
[1775670863379,42.58,71868.43,39.0,0.88638,0.0001,9.12111]
[1775670865765,42.58,71868.81,39.0,0.88642,0.0001,9.11897]
[1775670865860,42.57,71868.1,39.0,0.88635,0.0001,9.12265]
[1775670866289,42.57,71868.1,39.0,0.88635,0.0001,9.12265]
[1775670867025,42.57,71868.1,39.0,0.88635,0.0001,9.12265]
[1775670867061,42.57,71864.82,39.0,0.88604,0.0001,9.14015]
[1775670867408,42.57,71860.08,39.0,0.88558,0.0001,9.16544]
[1775670868848,42.57,71860.08,39.0,0.88558,0.0001,9.16544]
[1775670868925,42.57,71860.08,39.0,0.88558,0.0001,9.16544]
[1775670869055,42.57,71860.08,39.0,0.88558,0.0001,9.16544]
[1775670869127,42.57,71860.08,39.0,0.88558,0.0001,9.16544]
[1775670869133,42.58,71856.87,39.0,0.88527,0.0001,9.18273]
[1775670869955,42.58,71856.87,39.0,0.88527,0.0001,9.18273]
[1775670870187,42.58,71856.87,39.0,0.88527,0.0001,9.18273]
[1775670870286,42.58,71853.87,39.0,0.88499,0.0001,9.1988]
[1775670870429,42.58,71851.93,39.0,0.8848,0.0001,9.20917]
[1775670871436,42.58,71851.03,39.0,0.88476,0.0001,9.20914]
[1775670872684,42.58,71851.03,39.0,0.88476,0.0001,9.20914]
[1775670873096,42.58,71851.53,39.0,0.88481,0.0001,9.20645]
[1775670873451,42.58,71853.49,39.0,0.885,0.0001,9.19598]
[1775670874457,42.58,71856.46,39.0,0.88528,0.0001,9.1801]
[1775670875465,42.58,71858.45,39.0,0.88548,0.0001,9.16948]
[1775670877077,42.58,71859.58,39.0,0.88558,0.0001,9.16353]
[1775670877478,42.58,71861.42,39.0,0.88576,0.0001,9.15371]
[1775670879173,42.57,71862.34,39.0,0.88585,0.0001,9.14847]
[1775670880499,42.57,71860.77,39.0,0.8857,0.0001,9.1567]
[1775670882514,42.57,71857.63,39.0,0.88541,0.0001,9.17326]
[1775670883872,42.57,71852.9,39.0,0.88495,0.0001,9.19849]
[1775670885946,42.57,71851.36,39.0,0.88481,0.0001,9.20655]
[1775670886541,42.57,71849.71,39.0,0.88465,0.0001,9.21526]
[1775670888146,42.57,71848.56,39.0,0.88454,0.0001,9.22139]
[1775670888556,42.57,71845.86,39.0,0.88428,0.0001,9.23584]
[1775670890051,42.57,71845.11,39.0,0.88421,0.0001,9.23978]
[1775670892108,42.57,71846.53,39.0,0.88435,0.0001,9.23207]
[1775670892584,42.57,71845.46,39.0,0.88424,0.0001,9.2378]
[1775670893591,42.57,71846.91,39.0,0.88438,0.0001,9.23]
[1775670900641,42.57,71846.92,39.0,0.88439,0.0001,9.22967]
[1775670905677,42.57,71845.98,39.0,0.8843,0.0001,9.23451]
[1775670907691,42.57,71845.4,39.0,0.88425,0.0001,9.23753]
[1775670909705,42.57,71843.69,39.0,0.88408,0.0001,9.24659]
[1775670911718,42.57,71843.15,39.0,0.88403,0.0001,9.24937]
[1775670912726,42.57,71844.59,39.0,0.88417,0.0001,9.2416]
[1775670913732,42.57,71845.63,39.0,0.88428,0.0001,9.23596]
[1775670914739,42.57,71843.62,39.0,0.88408,0.0001,9.24667]
[1775670915746,42.57,71845.36,39.0,0.88425,0.0001,9.23731]
[1775670919775,42.57,71846.03,39.0,0.88432,0.0001,9.23352]
[1775670920781,42.57,71846.91,39.0,0.88441,0.0001,9.22876]
[1775670921788,42.57,71848.03,39.0,0.88452,0.0001,9.22272]
[1775670924809,42.57,71854.1,39.0,0.8851,0.0001,9.19018]
[1775670925816,42.57,71858.65,39.0,0.88554,0.0001,9.16584]
[1775670926824,42.57,71861.12,39.0,0.88578,0.0001,9.15267]
[1775670927831,42.57,71857.39,39.0,0.88542,0.0001,9.17253]
[1775670928838,42.57,71854.49,39.0,0.88514,0.0001,9.18798]
[1775670930852,42.57,71853.33,39.0,0.88503,0.0001,9.19402]
[1775670931859,42.57,71853.95,39.0,0.88514,0.0001,9.18578]
[1775670933874,42.57,71853.57,39.0,0.88511,0.0001,9.18762]
[1775670934880,42.57,71854.06,39.0,0.88516,0.0001,9.18491]
[1775670936894,42.56,71854.59,39.0,0.88521,0.0001,9.1819]
[1775670938908,42.56,71854.16,39.0,0.88517,0.0001,9.18403]
[1775670941928,42.56,71858.97,39.0,0.88564,0.0001,9.15808]
[1775670942936,42.56,71865.74,39.0,0.88629,0.0001,9.12175]
[1775670943944,42.56,71865.53,39.0,0.88628,0.0001,9.12271]
[1775670944951,42.56,71865.33,39.0,0.88626,0.0001,9.12366]
[1775670945957,42.56,71862.85,39.0,0.88602,0.0001,9.13678]
[1775670946965,42.56,71863.3,39.0,0.88607,0.0001,9.13438]
[1775670948978,42.56,71864.7,39.0,0.8862,0.0001,9.12688]
[1775670949985,42.56,71864.45,39.0,0.88618,0.0001,9.12808]
[1775670950992,42.56,71865.7,39.0,0.8863,0.0001,9.1213]
[1775670952000,42.56,71865.1,39.0,0.88625,0.0001,9.12438]
[1775670955021,42.56,71863.72,39.0,0.88612,0.0001,9.1314]
[1775670956029,42.56,71860.99,39.0,0.88586,0.0001,9.14586]
[1775670957035,42.56,71858.99,39.0,0.88567,0.0001,9.15653]
[1775670958043,42.56,71859.98,39.0,0.88576,0.0001,9.15121]
[1775670959050,42.56,71859.27,39.0,0.8857,0.0001,9.15495]
[1775670961065,42.56,71858.26,39.0,0.8856,0.0001,9.16022]
[1775670962072,42.56,71855.22,39.0,0.88531,0.0001,9.1763]
[1775670963078,42.56,71853.78,39.0,0.88518,0.0001,9.18381]
[1775670965158,42.56,71850.72,39.0,0.88489,0.0001,9.2]
[1775670966099,42.56,71845.59,39.0,0.88439,0.0001,9.22745]
[1775670967107,42.56,71844.04,39.0,0.88424,0.0001,9.23572]
[1775670970376,42.56,71843.4,39.0,0.88418,0.0001,9.239]
[1775670975163,42.55,71847.22,39.0,0.88456,0.0001,9.2183]
[1775670976170,42.55,71850.66,39.0,0.88489,0.0001,9.19987]
[1775670977176,42.55,71851.27,39.0,0.88495,0.0001,9.1965]
[1775670980197,42.55,71853.85,39.0,0.8852,0.0001,9.1824]
[1775670985233,42.55,71853.48,39.0,0.88517,0.0001,9.18398]
[1775670990268,42.55,71853.35,39.0,0.88517,0.0001,9.18425]
[1775670992281,42.55,71848.5,39.0,0.88475,0.0001,9.20518]
[1775670993288,42.55,71850.82,39.0,0.88498,0.0001,9.19277]
[1775670995302,42.55,71852.25,39.0,0.88512,0.0001,9.18516]
[1775670996310,42.55,71853.06,39.0,0.88519,0.0001,9.18085]
[1775670997317,42.55,71853.5,39.0,0.88523,0.0001,9.17853]
[1775670998323,42.55,71860.87,39.0,0.88595,0.0001,9.13897]
[1775670999330,42.55,71864.2,39.0,0.88627,0.0001,9.12106]
[1775671000338,42.55,71864.81,39.0,0.88633,0.0001,9.1177]
[1775671002352,42.55,71865.18,39.0,0.88637,0.0001,9.11551]
[1775671003358,42.55,71864.63,39.0,0.88631,0.0001,9.11835]
[1775671004366,42.55,71865.43,39.0,0.88639,0.0001,9.11397]
[1775671005373,42.55,71865.11,39.0,0.88636,0.0001,9.11558]
[1775671007387,42.55,71861.8,39.0,0.88605,0.0001,9.13304]
[1775671008394,42.55,71864.82,39.0,0.88634,0.0001,9.1168]
[1775671009400,42.55,71865.63,39.0,0.88642,0.0001,9.11237]
[1775671010407,42.55,71866.24,39.0,0.88648,0.0001,9.10902]
[1775671011630,42.55,71866.07,39.0,0.88647,0.0001,9.10984]
[1775671011844,42.55,71866.07,39.0,0.88647,0.0001,9.10984]
[1775671012068,42.55,71866.07,39.0,0.88647,0.0001,9.10984]
[1775671012421,42.54,71871.83,39.0,0.88702,0.0001,9.07904]
[1775671012658,42.54,71871.83,39.0,0.88702,0.0001,9.07904]
[1775671013429,42.54,71874.53,39.0,0.88727,9e-05,9.0646]
[1775671013753,42.54,71874.53,39.0,0.88727,9e-05,9.0646]
[1775671014436,42.54,71876.46,39.0,0.88746,9e-05,9.0543]
[1775671015928,42.54,71876.46,39.0,0.88746,9e-05,9.0543]
[1775671017021,42.54,71876.43,39.0,0.88746,9e-05,9.05443]
[1775671019988,42.54,71876.41,39.0,0.88745,9e-05,9.0545]
[1775671021485,42.54,71875.36,39.0,0.88736,9e-05,9.06005]
[1775671023296,42.54,71875.36,39.0,0.88736,9e-05,9.06005]
[1775671024334,42.54,71875.0,39.0,0.88732,9e-05,9.06193]
[1775671024407,42.54,71877.25,39.0,0.88754,9e-05,9.04993]
[1775671024506,42.54,71880.81,39.0,0.88787,9e-05,9.03098]
[1775671026340,42.54,71880.81,39.0,0.88787,9e-05,9.03098]
[1775671026397,42.54,71883.41,39.0,0.88812,9e-05,9.01717]
[1775671027693,42.54,71883.74,39.0,0.88815,9e-05,9.01541]
[1775671027792,42.54,71884.4,39.0,0.88821,9e-05,9.01194]
[1775671028533,42.54,71892.69,39.0,0.88899,9e-05,8.96795]
[1775671029540,42.54,71893.84,39.0,0.8891,9e-05,8.96189]
[1775671031440,42.54,71893.84,39.0,0.8891,9e-05,8.96189]
[1775671030548,42.54,71894.31,39.0,0.88914,9e-05,8.95951]
[1775671031555,42.55,71895.26,39.0,0.88923,9e-05,8.95459]
[1775671032562,42.55,71896.04,39.0,0.8893,9e-05,8.95058]
[1775671033484,42.55,71896.04,39.0,0.8893,9e-05,8.95058]
[1775671034575,42.55,71897.2,39.0,0.8894,9e-05,8.9447]
[1775671035582,42.55,71896.47,39.0,0.88933,9e-05,8.94871]
[1775671037998,42.55,71896.47,39.0,0.88933,9e-05,8.94871]
[1775671038066,42.55,71895.49,39.0,0.88923,9e-05,8.95419]
[1775671038604,42.55,71889.5,39.0,0.88867,9e-05,8.98613]
[1775671039611,42.55,71885.39,39.0,0.88828,9e-05,9.0081]
[1775671040617,42.55,71883.37,39.0,0.88809,9e-05,9.01892]
[1775671041625,42.55,71882.24,39.0,0.88798,9e-05,9.02499]
[1775671042632,42.55,71881.21,39.0,0.88788,9e-05,9.0305]
[1775671045653,42.55,71881.77,39.0,0.88793,9e-05,9.02759]
[1775671046660,42.55,71884.22,39.0,0.88817,9e-05,9.01459]
[1775671048674,42.55,71884.77,39.0,0.88822,9e-05,9.01173]
[1775671049681,42.55,71885.4,39.0,0.88827,9e-05,9.00843]
[1775671054315,42.55,71885.47,39.0,0.88828,9e-05,9.0081]
[1775671054414,42.55,71886.2,39.0,0.88839,9e-05,8.99961]
[1775671054698,42.55,71886.2,39.0,0.88839,9e-05,8.99961]
[1775671054716,42.55,71890.95,39.0,0.88884,9e-05,8.97438]
[1775671055722,42.55,71903.04,39.0,0.88997,9e-05,8.91032]
[1775671056847,42.55,71908.33,39.0,0.89046,9e-05,8.8824]
[1775671057737,42.55,71909.05,39.0,0.89053,9e-05,8.87877]
[1775671058743,42.55,71908.65,39.0,0.89049,9e-05,8.88111]
[1775671059751,42.55,71909.4,39.0,0.89056,9e-05,8.87712]
[1775671060758,42.55,71908.91,39.0,0.89051,9e-05,8.87969]
[1775671061765,42.55,71906.22,39.0,0.89026,9e-05,8.89391]
[1775671062772,42.55,71905.98,39.0,0.89024,9e-05,8.89516]
[1775671064786,42.55,71905.49,39.0,0.8902,9e-05,8.89767]
[1775671069344,42.55,71905.2,39.0,0.89017,9e-05,8.89897]
[1775671069821,42.55,71912.06,39.0,0.89081,9e-05,8.86267]
[1775671071268,42.55,71912.06,39.0,0.89081,9e-05,8.86267]
[1775671071294,42.55,71915.41,39.0,0.89112,9e-05,8.84493]
[1775671076869,42.55,71914.6,39.0,0.89104,9e-05,8.84937]
[1775671078119,42.55,71908.87,39.0,0.89051,9e-05,8.87969]
[1775671078884,42.55,71903.49,39.0,0.89001,9e-05,8.90819]
[1775671079890,42.55,71897.45,39.0,0.88945,9e-05,8.94017]
[1775671081188,42.55,71889.93,39.0,0.88874,9e-05,8.98001]
[1775671082912,42.55,71887.6,39.0,0.88852,9e-05,8.99263]
[1775671083918,42.55,71883.3,39.0,0.88811,9e-05,9.01557]
[1775671085932,42.55,71882.57,39.0,0.88804,9e-05,9.01957]
[1775671086940,42.55,71881.26,39.0,0.88792,9e-05,9.02658]
[1775671087673,42.55,71881.26,39.0,0.88792,9e-05,9.02658]
[1775671088147,42.55,71881.26,39.0,0.88792,9e-05,9.02658]
[1775671088248,42.55,71872.5,39.0,0.88708,0.0001,9.07326]
[1775671088809,42.55,71872.5,39.0,0.88708,0.0001,9.07326]
[1775671088954,42.55,71866.07,39.0,0.88647,0.0001,9.10753]
[1775671089890,42.55,71866.07,39.0,0.88647,0.0001,9.10753]
[1775671089933,42.55,71866.07,39.0,0.88647,0.0001,9.10753]
[1775671089960,42.55,71863.62,39.0,0.88624,0.0001,9.12056]
[1775671090693,42.55,71863.62,39.0,0.88624,0.0001,9.12056]
[1775671090968,42.55,71862.58,39.0,0.88614,0.0001,9.12602]
[1775671093068,42.55,71861.72,39.0,0.88606,0.0001,9.13038]
[1775671094688,42.55,71861.58,39.0,0.88605,0.0001,9.13101]
[1775671094995,42.55,71860.41,39.0,0.88594,0.0001,9.13713]
[1775671096004,42.55,71857.57,39.0,0.88567,0.0001,9.15217]
[1775671098017,42.55,71858.49,39.0,0.88576,0.0001,9.14696]
[1775671099024,42.55,71855.24,39.0,0.88546,0.0001,9.16417]
[1775671100031,42.55,71852.88,39.0,0.88523,0.0001,9.17664]
[1775671101037,42.55,71853.64,39.0,0.88531,0.0001,9.1724]
[1775671102045,42.55,71854.87,39.0,0.88543,0.0001,9.16564]
[1775671104059,42.55,71856.05,39.0,0.88555,0.0001,9.15897]
[1775671109503,42.54,71855.94,39.0,0.88555,0.0001,9.15889]
[1775671109863,42.54,71855.94,39.0,0.88555,0.0001,9.15889]
[1775671110101,42.54,71853.43,39.0,0.88531,0.0001,9.17198]
[1775671110756,42.54,71853.43,39.0,0.88531,0.0001,9.17198]
[1775671111107,42.54,71849.07,39.0,0.88495,0.0001,9.19029]
[1775671111961,42.54,71849.07,39.0,0.88495,0.0001,9.19029]
[1775671112115,42.54,71853.72,39.0,0.8854,0.0001,9.16524]
[1775671112594,42.54,71853.72,39.0,0.8854,0.0001,9.16524]
[1775671112816,42.54,71853.72,39.0,0.8854,0.0001,9.16524]
[1775671113122,42.54,71862.7,39.0,0.88626,0.0001,9.11707]
[1775671113934,42.54,71862.7,39.0,0.88626,0.0001,9.11707]
[1775671114129,42.54,71866.59,39.0,0.88664,0.0001,9.09614]
[1775671114683,42.54,71866.59,39.0,0.88664,0.0001,9.09614]
[1775671115136,42.54,71869.96,39.0,0.88696,0.0001,9.07807]
[1775671119411,42.54,71873.64,39.0,0.88731,9e-05,9.0582]
[1775671120171,42.54,71879.01,39.0,0.88782,9e-05,9.02961]
[1775671121178,42.54,71880.37,39.0,0.88795,9e-05,9.02235]
[1775671122183,42.54,71880.37,39.0,0.88795,9e-05,9.02235]
[1775671122184,42.54,71881.54,39.0,0.88806,9e-05,9.01615]
[1775671124199,42.54,71881.04,39.0,0.88801,9e-05,9.01888]
[1775671126212,42.54,71880.2,39.0,0.88793,9e-05,9.02343]
[1775671130241,42.54,71879.29,39.0,0.88785,9e-05,9.02839]
[1775671134268,42.54,71880.82,39.0,0.88799,9e-05,9.02037]
[1775671135264,42.54,71880.82,39.0,0.88799,9e-05,9.02037]
[1775671135418,42.54,71880.82,39.0,0.88799,9e-05,9.02037]
[1775671135423,42.54,71880.96,39.0,0.888,9e-05,9.01966]
[1775671136472,42.54,71880.96,39.0,0.888,9e-05,9.01966]
[1775671136551,42.54,71891.55,39.0,0.889,9e-05,8.96316]
[1775671137291,42.54,71894.24,39.0,0.88926,9e-05,8.94875]
[1775671140039,42.54,71894.2,39.0,0.88926,9e-05,8.94872]
[1775671142325,42.54,71892.61,39.0,0.88912,9e-05,8.95679]
[1775671143332,42.54,71889.92,39.0,0.88887,9e-05,8.97094]
[1775671145347,42.54,71890.63,39.0,0.88894,9e-05,8.96687]
[1775671146353,42.54,71894.38,39.0,0.88929,9e-05,8.94682]
[1775671147360,42.54,71896.26,39.0,0.88947,9e-05,8.93673]
[1775671148368,42.54,71896.64,39.0,0.88951,9e-05,8.93461]
[1775671152396,42.53,71896.14,39.0,0.88947,9e-05,8.93686]
[1775671154409,42.53,71897.8,39.0,0.88963,9e-05,8.92785]
[1775671155416,42.53,71896.04,39.0,0.88946,9e-05,8.9371]
[1775671156424,42.53,71894.65,39.0,0.88933,9e-05,8.94437]
[1775671157430,42.53,71891.58,39.0,0.88905,9e-05,8.96055]
[1775671159444,42.53,71892.04,39.0,0.8891,9e-05,8.95784]
[1775671161459,42.53,71891.64,39.0,0.88906,9e-05,8.95969]
[1775671164481,42.53,71893.26,39.0,0.88922,9e-05,8.95069]
[1775671166495,42.53,71893.91,39.0,0.88929,9e-05,8.947]
[1775671167502,42.53,71894.67,39.0,0.88936,9e-05,8.94285]
[1775671168509,42.53,71895.09,39.0,0.8894,9e-05,8.94051]
[1775671169516,42.53,71895.85,39.0,0.88948,9e-05,8.93637]
[1775671171529,42.53,71896.28,39.0,0.88957,9e-05,8.92907]
[1775671172537,42.53,71896.68,39.0,0.88961,9e-05,8.92685]
[1775671174551,42.53,71895.19,39.0,0.88947,9e-05,8.93458]
[1775671179585,42.52,71895.01,39.0,0.88946,9e-05,8.93504]
[1775671180592,42.52,71894.43,39.0,0.88941,9e-05,8.93802]
[1775671181600,42.52,71887.68,39.0,0.88878,9e-05,8.97375]
[1775671182607,42.52,71885.22,39.0,0.88855,9e-05,8.98667]
[1775671183614,42.52,71885.84,39.0,0.88861,9e-05,8.9832]
[1775671184621,42.52,71886.53,39.0,0.88868,9e-05,8.97936]
[1775671185628,42.52,71885.84,39.0,0.88862,9e-05,8.98286]
[1775671187641,42.52,71884.11,39.0,0.88846,9e-05,8.99173]
[1775671189656,42.52,71885.09,39.0,0.88856,9e-05,8.98617]
[1775671190662,42.52,71886.02,39.0,0.88865,9e-05,8.98105]
[1775671192676,42.52,71886.46,39.0,0.8887,9e-05,8.97837]
[1775671193683,42.52,71887.01,39.0,0.88875,9e-05,8.97529]
[1775671194691,42.52,71886.16,39.0,0.88867,9e-05,8.97964]
[1775671199726,42.51,71887.51,39.0,0.88881,9e-05,8.97167]
[1775671202203,42.51,71887.88,39.0,0.88885,9e-05,8.96954]
[1775671202747,42.51,71877.78,39.0,0.8879,9e-05,9.02311]
[1775671204512,42.51,71877.78,39.0,0.8879,9e-05,9.02311]
[1775671204537,42.51,71877.78,39.0,0.8879,9e-05,9.02311]
[1775671204541,42.51,71868.91,39.0,0.88706,0.0001,9.07012]
[1775671204737,42.51,71868.91,39.0,0.88706,0.0001,9.07012]
[1775671204933,42.51,71868.91,39.0,0.88706,0.0001,9.07012]
[1775671205200,42.51,71868.91,39.0,0.88706,0.0001,9.07012]
[1775671205323,42.51,71868.91,39.0,0.88706,0.0001,9.07012]
[1775671205737,42.51,71868.91,39.0,0.88706,0.0001,9.07012]
[1775671205432,42.51,71858.0,39.0,0.88602,0.0001,9.12835]
[1775671205927,42.51,71858.0,39.0,0.88602,0.0001,9.12835]
[1775671206142,42.51,71858.0,39.0,0.88602,0.0001,9.12835]
[1775671206524,42.51,71858.0,39.0,0.88602,0.0001,9.12835]
[1775671206612,42.51,71832.63,39.0,0.88357,0.0001,9.2642]
[1775671206881,42.51,71810.59,39.0,0.88141,0.0001,9.38268]
[1775671207888,42.51,71810.71,39.0,0.88141,0.0001,9.38237]
[1775671208895,42.51,71810.92,39.0,0.88144,0.0001,9.38098]
[1775671209690,42.51,71810.92,39.0,0.88144,0.0001,9.38098]
[1775671210583,42.51,71809.53,39.0,0.88131,0.0001,9.38797]
[1775671212638,42.51,71813.97,39.0,0.88176,0.0001,9.36355]
[1775671213600,42.51,71821.59,39.0,0.88251,0.0001,9.32233]
[1775671213930,42.51,71815.42,39.0,0.88191,0.0001,9.35552]
[1775671215621,42.51,71803.7,39.0,0.88075,0.0001,9.41828]
[1775671216206,42.51,71803.7,39.0,0.88075,0.0001,9.41828]
[1775671216251,42.51,71804.12,39.0,0.8808,0.0001,9.41571]
[1775671216951,42.51,71814.83,39.0,0.88186,0.0001,9.35802]
[1775671217885,42.51,71814.83,39.0,0.88186,0.0001,9.35802]
[1775671217925,42.51,71814.83,39.0,0.88186,0.0001,9.35802]
[1775671217938,42.51,71814.83,39.0,0.88186,0.0001,9.35802]
[1775671218079,42.51,71814.83,39.0,0.88186,0.0001,9.35802]
[1775671218171,42.51,71826.07,39.0,0.88297,0.0001,9.29728]
[1775671218941,42.51,71826.07,39.0,0.88297,0.0001,9.29728]
[1775671218965,42.5,71825.58,39.0,0.88292,0.0001,9.2997]
[1775671219971,42.5,71817.74,39.0,0.88216,0.0001,9.34172]
[1775671220708,42.5,71817.74,39.0,0.88216,0.0001,9.34172]
[1775671220979,42.5,71824.35,39.0,0.88281,0.0001,9.30604]
[1775671221985,42.5,71834.23,39.0,0.88377,0.0001,9.2528]
[1775671222993,42.5,71841.32,39.0,0.88446,0.0001,9.21464]
[1775671224234,42.5,71845.02,39.0,0.88483,0.0001,9.19451]
[1775671226052,42.5,71845.09,39.0,0.88483,0.0001,9.19413]
[1775671226165,42.5,71845.09,39.0,0.88483,0.0001,9.19413]
[1775671226222,42.5,71845.76,39.0,0.8849,0.0001,9.19034]
[1775671227086,42.5,71845.76,39.0,0.8849,0.0001,9.19034]
[1775671227180,42.5,71845.76,39.0,0.8849,0.0001,9.19034]
[1775671227282,42.5,71854.1,39.0,0.88571,0.0001,9.14529]
[1775671228028,42.5,71851.8,39.0,0.88549,0.0001,9.15759]
[1775671229035,42.5,71846.98,39.0,0.88503,0.0001,9.18325]
[1775671229700,42.5,71846.98,39.0,0.88503,0.0001,9.18325]
[1775671230023,42.5,71846.98,39.0,0.88503,0.0001,9.18325]
[1775671230081,42.5,71846.98,39.0,0.88503,0.0001,9.18325]
[1775671230372,42.5,71846.98,39.0,0.88503,0.0001,9.18325]
[1775671230373,42.5,71846.98,39.0,0.88503,0.0001,9.18325]
[1775671230466,42.5,71844.13,39.0,0.88476,0.0001,9.19835]
[1775671231095,42.5,71844.13,39.0,0.88476,0.0001,9.19835]
[1775671231168,42.5,71836.02,39.0,0.88402,0.0001,9.23701]
[1775671232061,42.5,71837.36,39.0,0.88415,0.0001,9.22983]
[1775671234091,42.5,71837.66,39.0,0.88418,0.0001,9.22818]
[1775671234094,42.5,71833.25,39.0,0.88376,0.0001,9.25158]
[1775671235083,42.5,71828.69,39.0,0.88331,0.0001,9.27603]
[1775671236090,42.5,71836.52,39.0,0.88408,0.0001,9.23394]
[1775671237097,42.5,71845.85,39.0,0.88499,0.0001,9.18361]
[1775671238104,42.5,71845.18,39.0,0.88493,0.0001,9.18694]
[1775671239111,42.49,71840.0,39.0,0.88443,0.0001,9.2145]
[1775671240337,42.49,71840.0,39.0,0.88443,0.0001,9.2145]
[1775671240562,42.49,71839.42,39.0,0.88438,0.0001,9.21717]
[1775671241124,42.49,71835.85,39.0,0.88403,0.0001,9.23631]
[1775671242641,42.49,71835.85,39.0,0.88403,0.0001,9.23631]
[1775671242667,42.49,71835.85,39.0,0.88403,0.0001,9.23631]
[1775671242132,42.49,71830.24,39.0,0.88349,0.0001,9.2664]
[1775671243237,42.49,71830.24,39.0,0.88349,0.0001,9.2664]
[1775671243319,42.49,71813.85,39.0,0.88188,0.0001,9.3544]
[1775671244145,42.49,71803.5,39.0,0.88086,0.0001,9.41017]
[1775671245152,42.49,71799.22,39.0,0.88044,0.0001,9.43305]
[1775671246563,42.49,71801.36,39.0,0.88067,0.0001,9.42089]
[1775671247219,42.49,71801.36,39.0,0.88067,0.0001,9.42089]
[1775671247253,42.49,71801.36,39.0,0.88067,0.0001,9.42089]
[1775671247576,42.49,71801.36,39.0,0.88067,0.0001,9.42089]
[1775671247653,42.49,71799.98,39.0,0.88053,0.0001,9.42804]
[1775671248099,42.49,71799.98,39.0,0.88053,0.0001,9.42804]
[1775671248133,42.49,71799.98,39.0,0.88053,0.0001,9.42804]
[1775671248217,42.49,71799.98,39.0,0.88053,0.0001,9.42804]
[1775671248313,42.49,71784.14,39.0,0.87896,0.0001,9.5133]
[1775671249181,42.49,71771.56,39.0,0.87769,0.0001,9.5814]
[1775671250188,42.49,71772.1,39.0,0.87775,0.0001,9.57828]
[1775671251198,42.49,71771.35,39.0,0.87768,0.0001,9.58206]
[1775671252243,42.49,71766.15,39.0,0.87716,0.0001,9.60989]
[1775671253212,42.49,71764.56,39.0,0.877,0.0001,9.61852]
[1775671254218,42.48,71763.4,39.0,0.87689,0.0001,9.62469]
[1775671255226,42.48,71764.52,39.0,0.877,0.0001,9.6185]
[1775671256232,42.48,71769.04,39.0,0.87746,0.0001,9.59386]
[1775671257241,42.48,71775.22,39.0,0.8781,0.0001,9.55973]
[1775671258248,42.48,71781.02,39.0,0.87868,0.0001,9.52807]
[1775671260262,42.48,71780.25,39.0,0.87862,0.0001,9.53181]
[1775671261605,42.48,71782.16,39.0,0.87881,0.0001,9.52126]
[1775671262583,42.48,71782.16,39.0,0.87881,0.0001,9.52126]
[1775671262702,42.48,71782.16,39.0,0.87881,0.0001,9.52126]
[1775671262650,42.48,71792.62,39.0,0.87986,0.0001,9.4645]
[1775671262761,42.48,71792.62,39.0,0.87986,0.0001,9.4645]
[1775671263261,42.48,71792.62,39.0,0.87986,0.0001,9.4645]
[1775671263407,42.48,71808.87,39.0,0.88148,0.0001,9.37645]
[1775671264466,42.48,71808.67,39.0,0.88146,0.0001,9.37729]
[1775671265297,42.48,71805.3,39.0,0.88113,0.0001,9.39522]
[1775671267311,42.47,71807.84,39.0,0.8814,0.0001,9.381]
[1775671268318,42.47,71812.55,39.0,0.88186,0.0001,9.35538]
[1775671270331,42.47,71809.18,39.0,0.88154,0.0001,9.37312]
[1775671271546,42.47,71809.18,39.0,0.88154,0.0001,9.37312]
[1775671271574,42.47,71805.4,39.0,0.88117,0.0001,9.39326]
[1775671272346,42.47,71799.46,39.0,0.88059,0.0001,9.42505]
[1775671273353,42.47,71795.39,39.0,0.88019,0.0001,9.44672]
[1775671273864,42.47,71795.39,39.0,0.88019,0.0001,9.44672]
[1775671273950,42.47,71795.39,39.0,0.88019,0.0001,9.44672]
[1775671274331,42.47,71795.39,39.0,0.88019,0.0001,9.44672]
[1775671274360,42.47,71780.72,39.0,0.87873,0.0001,9.52571]
[1775671275367,42.47,71772.89,39.0,0.87794,0.0001,9.56792]
[1775671276374,42.47,71771.82,39.0,0.87784,0.0001,9.57345]
[1775671278388,42.46,71771.28,39.0,0.87779,0.0001,9.57583]
[1775671279395,42.46,71770.55,39.0,0.87773,0.0001,9.57951]
[1775671280403,42.46,71769.87,39.0,0.87766,0.0001,9.58313]
[1775671282472,42.46,71765.11,39.0,0.87718,0.0001,9.60881]
[1775671283423,42.46,71762.71,39.0,0.87694,0.0001,9.62173]
[1775671284508,42.46,71764.04,39.0,0.87708,0.0001,9.61439]
[1775671285438,42.46,71764.6,39.0,0.87713,0.0001,9.61124]
[1775671286444,42.46,71765.65,39.0,0.87724,0.0001,9.60543]
[1775671287451,42.46,71768.58,39.0,0.87754,0.0001,9.58922]
[1775671288458,42.46,71770.8,39.0,0.87777,0.0001,9.57689]
[1775671289466,42.46,71771.79,39.0,0.87788,0.0001,9.57125]
[1775671290473,42.46,71776.98,39.0,0.87841,0.0001,9.54285]
[1775671291480,42.46,71786.08,39.0,0.87937,0.0001,9.48849]
[1775671291951,42.46,71786.08,39.0,0.87937,0.0001,9.48849]
[1775671292486,42.46,71794.06,39.0,0.88017,0.0001,9.44519]
[1775671293493,42.46,71800.9,39.0,0.88086,0.0001,9.40816]
[1775671298529,42.45,71804.0,39.0,0.88117,0.0001,9.39127]
[1775671302557,42.45,71806.83,39.0,0.88145,0.0001,9.37571]
[1775671305087,42.45,71808.22,39.0,0.8816,0.0001,9.36775]
[1775671305578,42.45,71810.6,39.0,0.88184,0.0001,9.3547]
[1775671305872,42.45,71810.6,39.0,0.88184,0.0001,9.3547]
[1775671306593,42.45,71804.71,39.0,0.88126,0.0001,9.38625]
[1775671307592,42.45,71802.15,39.0,0.88101,0.0001,9.39982]
[1775671308106,42.45,71802.15,39.0,0.88101,0.0001,9.39982]
[1775671308598,42.45,71807.05,39.0,0.8815,0.0001,9.37311]
[1775671310044,42.45,71807.17,39.0,0.88151,0.0001,9.37224]
[1775671313309,42.45,71807.61,39.0,0.88157,0.0001,9.36918]
[1775671313634,42.45,71809.21,39.0,0.88173,0.0001,9.36033]
[1775671318357,42.44,71809.0,39.0,0.88173,0.0001,9.36062]
[1775671318669,42.44,71805.17,39.0,0.88135,0.0001,9.38106]
[1775671319983,42.44,71804.77,39.0,0.88132,0.0001,9.38298]
[1775671320684,42.44,71803.21,39.0,0.88117,0.0001,9.39115]
[1775671321598,42.44,71803.21,39.0,0.88117,0.0001,9.39115]
[1775671321691,42.44,71805.4,39.0,0.88139,0.0001,9.37908]
[1775671322811,42.44,71805.63,39.0,0.88141,0.0001,9.3776]
[1775671323161,42.44,71805.63,39.0,0.88141,0.0001,9.3776]
[1775671326820,42.44,71806.2,39.0,0.88149,0.0001,9.37359]
[1775671327734,42.43,71814.28,39.0,0.88229,0.0001,9.3298]
[1775671328741,42.43,71822.36,39.0,0.88308,0.0001,9.28613]
[1775671329394,42.43,71822.36,39.0,0.88308,0.0001,9.28613]
[1775671329431,42.43,71822.36,39.0,0.88308,0.0001,9.28613]
[1775671329748,42.43,71826.78,39.0,0.88352,0.0001,9.26225]
[1775671330754,42.43,71827.45,39.0,0.88358,0.0001,9.25857]
[1775671331762,42.43,71828.13,39.0,0.88365,0.0001,9.25485]
[1775671332769,42.43,71825.2,39.0,0.88337,0.0001,9.27055]
[1775671334783,42.43,71831.38,39.0,0.88397,0.0001,9.23716]
[1775671336206,42.43,71838.57,39.0,0.88467,0.0001,9.19841]
[1775671342764,42.43,71838.04,39.0,0.88464,0.0001,9.20028]
[1775671342838,42.43,71840.15,39.0,0.88485,0.0001,9.18877]
[1775671346003,42.43,71841.87,39.0,0.88502,0.0001,9.17896]
[1775671349156,42.43,71842.31,39.0,0.88507,0.0001,9.17623]
[1775671349186,42.43,71842.31,39.0,0.88507,0.0001,9.17623]
[1775671349281,42.43,71842.31,39.0,0.88507,0.0001,9.17623]
[1775671349340,42.42,71842.75,39.0,0.88512,0.0001,9.1737]
[1775671350227,42.42,71842.75,39.0,0.88512,0.0001,9.1737]
[1775671350355,42.42,71853.03,39.0,0.88611,0.0001,9.11839]
[1775671351287,42.42,71853.03,39.0,0.88611,0.0001,9.11839]
[1775671351695,42.42,71853.03,39.0,0.88611,0.0001,9.11839]
[1775671351721,42.42,71862.05,39.0,0.88703,0.0001,9.0652]
[1775671352909,42.42,71858.69,39.0,0.88671,0.0001,9.08315]
[1775671353915,42.42,71860.11,39.0,0.88684,0.0001,9.07554]
[1775671354925,42.42,71858.59,39.0,0.8867,0.0001,9.08363]
[1775671355932,42.42,71855.13,39.0,0.88637,0.0001,9.10211]
[1775671356939,42.42,71857.47,39.0,0.88659,0.0001,9.08955]
[1775671357945,42.42,71862.64,39.0,0.88709,0.0001,9.06184]
[1775671358953,42.42,71864.28,39.0,0.88725,0.0001,9.05302]
[1775671360968,42.42,71863.98,39.0,0.88722,0.0001,9.05462]
[1775671361975,42.42,71862.31,39.0,0.88706,0.0001,9.06354]
[1775671362981,42.42,71861.89,39.0,0.88702,0.0001,9.06578]
[1775671363989,42.42,71860.02,39.0,0.88684,0.0001,9.07577]
[1775671366607,42.42,71859.91,39.0,0.88683,0.0001,9.07634]
[1775671366623,42.42,71851.63,39.0,0.88604,0.0001,9.12058]
[1775671367010,42.42,71839.05,39.0,0.88482,0.0001,9.18801]
[1775671368017,42.42,71834.42,39.0,0.88437,0.0001,9.21289]
[1775671369024,42.42,71833.96,39.0,0.88433,0.0001,9.2154]
[1775671370597,42.42,71833.96,39.0,0.88433,0.0001,9.2154]
[1775671370634,42.42,71833.96,39.0,0.88433,0.0001,9.2154]
[1775671370832,42.42,71833.96,39.0,0.88433,0.0001,9.2154]
[1775671370704,42.42,71834.34,39.0,0.88436,0.0001,9.21335]
[1775671371765,42.42,71834.34,39.0,0.88436,0.0001,9.21335]
[1775671371810,42.42,71824.44,39.0,0.8834,0.0001,9.26656]
[1775671372441,42.42,71824.44,39.0,0.8834,0.0001,9.26656]
[1775671372507,42.42,71819.75,39.0,0.88294,0.0001,9.29173]
[1775671373190,42.42,71819.75,39.0,0.88294,0.0001,9.29173]
[1775671373272,42.42,71818.4,39.0,0.88281,0.0001,9.299]
[1775671374059,42.42,71817.46,39.0,0.88272,0.0001,9.30395]
[1775671375066,42.42,71816.61,39.0,0.88264,0.0001,9.3084]
[1775671377080,42.42,71817.62,39.0,0.88274,0.0001,9.3027]
[1775671378087,42.42,71818.08,39.0,0.88279,0.0001,9.30009]
[1775671379094,42.42,71819.26,39.0,0.88291,0.0001,9.29361]
[1775671380101,42.42,71826.64,39.0,0.88363,0.0001,9.25377]
[1775671381667,42.42,71830.44,39.0,0.88401,0.0001,9.23317]
[1775671382115,42.42,71837.39,39.0,0.88468,0.0001,9.19584]
[1775671383122,42.42,71840.99,39.0,0.88503,0.0001,9.17627]
[1775671384129,42.42,71836.16,39.0,0.88457,0.0001,9.20199]
[1775671386148,42.42,71838.69,39.0,0.88482,0.0001,9.18802]
[1775671388162,42.41,71836.72,39.0,0.88464,0.0001,9.1982]
[1775671390178,42.41,71833.95,39.0,0.88437,0.0001,9.21291]
[1775671391183,42.41,71823.92,39.0,0.88339,0.0001,9.26684]
[1775671392190,42.41,71823.03,39.0,0.88331,0.0001,9.27163]
[1775671393197,42.41,71821.57,39.0,0.88317,0.0001,9.27942]
[1775671394203,42.41,71819.83,39.0,0.883,0.0001,9.2887]
[1775671395211,42.41,71817.07,39.0,0.88273,0.0001,9.30347]
[1775671396218,42.41,71811.45,39.0,0.88218,0.0001,9.33365]
[1775671397225,42.41,71813.1,39.0,0.88234,0.0001,9.32463]
[1775671399239,42.41,71811.36,39.0,0.88218,0.0001,9.33368]
[1775671401253,42.41,71812.9,39.0,0.88233,0.0001,9.32506]
[1775671402260,42.41,71818.44,39.0,0.88288,0.0001,9.29504]
[1775671403267,42.41,71826.29,39.0,0.88365,0.0001,9.25263]
[1775671405280,42.41,71825.72,39.0,0.8836,0.0001,9.25552]
[1775671406287,42.41,71817.94,39.0,0.88284,0.0001,9.29735]
[1775671407294,42.41,71815.21,39.0,0.88257,0.0001,9.312]
[1775671408302,42.41,71820.57,39.0,0.8831,0.0001,9.28301]
[1775671409309,42.41,71823.69,39.0,0.88341,0.0001,9.26608]
[1775671410316,42.41,71824.92,39.0,0.88353,0.0001,9.25936]
[1775671413337,42.41,71824.37,39.0,0.88353,0.0001,9.25727]
[1775671414343,42.41,71824.66,39.0,0.88356,0.0001,9.25565]
[1775671418371,42.41,71825.55,39.0,0.88365,0.0001,9.25062]
[1775671419379,42.41,71827.17,39.0,0.88381,0.0001,9.24185]
[1775671420385,42.4,71828.06,39.0,0.8839,0.0001,9.23679]
[1775671421393,42.4,71827.74,39.0,0.88388,0.0001,9.23798]
[1775671423406,42.4,71828.63,39.0,0.88397,0.0001,9.23268]
[1775671424413,42.4,71828.38,39.0,0.88395,0.0001,9.23377]
[1775671426428,42.4,71830.29,39.0,0.88414,0.0001,9.22324]
[1775671427435,42.4,71831.49,39.0,0.88427,0.0001,9.21653]
[1775671428442,42.4,71832.81,39.0,0.8844,0.0001,9.2092]
[1775671432469,42.4,71832.25,39.0,0.88436,0.0001,9.21134]
[1775671433476,42.39,71831.12,39.0,0.88425,0.0001,9.21719]
[1775671434483,42.39,71831.41,39.0,0.88429,0.0001,9.2154]
[1775671436497,42.39,71830.52,39.0,0.88421,0.0001,9.21973]
[1775671437505,42.39,71830.13,39.0,0.88417,0.0001,9.22171]
[1775671439519,42.39,71830.32,39.0,0.8842,0.0001,9.22033]
[1775671442540,42.39,71830.54,39.0,0.88423,0.0001,9.21857]
[1775671443546,42.39,71830.78,39.0,0.88425,0.0001,9.21716]
[1775671446568,42.39,71833.58,39.0,0.88453,0.0001,9.20177]
[1775671447575,42.39,71834.63,39.0,0.88464,0.0001,9.19603]
[1775671448582,42.39,71836.7,39.0,0.88484,0.0001,9.18483]
[1775671449588,42.39,71835.02,39.0,0.88468,0.0001,9.19379]
[1775671450596,42.39,71827.34,39.0,0.88393,0.0001,9.23511]
[1775671451602,42.39,71824.25,39.0,0.88363,0.0001,9.25171]
[1775671452609,42.39,71825.28,39.0,0.88373,0.0001,9.24611]
[1775671453617,42.39,71823.45,39.0,0.88355,0.0001,9.25592]
[1775671454624,42.39,71822.4,39.0,0.88345,0.0001,9.26152]
[1775671456637,42.39,71822.75,39.0,0.88349,0.0001,9.2595]
[1775671461672,42.38,71823.1,39.0,0.88352,0.0001,9.25731]
[1775671462679,42.38,71826.09,39.0,0.88382,0.0001,9.24116]
[1775671463686,42.38,71825.06,39.0,0.88372,0.0001,9.24656]
[1775671464694,42.38,71824.46,39.0,0.88366,0.0001,9.24963]
[1775671465700,42.38,71822.85,39.0,0.88351,0.0001,9.25814]
[1775671466707,42.38,71821.71,39.0,0.8834,0.0001,9.2641]
[1775671467715,42.38,71821.36,39.0,0.88337,0.0001,9.26581]
[1775671468721,42.38,71820.69,39.0,0.88331,0.0001,9.26935]
[1775671470735,42.38,71821.62,39.0,0.8834,0.0001,9.26419]
[1775671475771,42.38,71821.24,39.0,0.88342,0.0001,9.26106]
[1775671480807,42.38,71821.49,39.0,0.88345,0.0001,9.25928]
[1775671481815,42.38,71825.75,39.0,0.88387,0.0001,9.23618]
[1775671482822,42.38,71827.8,39.0,0.88407,0.0001,9.22501]
[1775671483829,42.38,71829.83,39.0,0.88427,0.0001,9.21396]
[1775671484836,42.38,71829.32,39.0,0.88422,0.0001,9.2166]
[1775671485842,42.38,71828.31,39.0,0.88413,0.0001,9.22192]
[1775671487856,42.38,71828.09,39.0,0.88411,0.0001,9.22286]
[1775671490878,42.37,71827.45,39.0,0.88405,0.0001,9.22594]
[1775671492892,42.37,71829.76,39.0,0.88428,0.0001,9.21326]
[1775671493898,42.37,71830.46,39.0,0.88435,0.0001,9.20939]
[1775671494906,42.37,71831.21,39.0,0.88443,0.0001,9.20526]
[1775671495913,42.37,71839.63,39.0,0.88525,0.0001,9.15992]
[1775671496920,42.37,71845.91,39.0,0.88585,0.0001,9.1262]
[1775671501955,42.37,71845.62,39.0,0.88583,0.0001,9.1276]
[1775671503969,42.37,71837.33,39.0,0.88503,0.0001,9.17189]
[1775671504976,42.37,71831.6,39.0,0.88448,0.0001,9.2027]
[1775671505983,42.37,71831.64,39.0,0.88448,0.0001,9.20244]
[1775671506990,42.37,71831.5,39.0,0.88447,0.0001,9.2031]
[1775671510011,42.37,71833.08,39.0,0.88463,0.0001,9.19433]
[1775671511017,42.37,71832.8,39.0,0.8846,0.0001,9.19574]
[1775671512025,42.37,71832.96,39.0,0.88462,0.0001,9.1948]
[1775671513033,42.37,71832.77,39.0,0.8846,0.0001,9.19574]
[1775671514452,42.37,71832.22,39.0,0.88455,0.0001,9.19862]
[1775671515046,42.37,71827.34,39.0,0.88408,0.0001,9.22478]
[1775671516053,42.37,71825.36,39.0,0.88388,0.0001,9.23546]
[1775671517059,42.37,71824.74,39.0,0.88382,0.0001,9.23879]
[1775671518953,42.37,71823.83,39.0,0.88373,0.0001,9.24363]
[1775671519272,42.37,71827.2,39.0,0.88406,0.0001,9.2255]
[1775671520080,42.37,71831.02,39.0,0.88443,0.0001,9.20491]
[1775671522094,42.37,71830.75,39.0,0.88441,0.0001,9.20615]
[1775671523101,42.37,71827.66,39.0,0.88411,0.0001,9.22267]
[1775671524109,42.37,71825.54,39.0,0.88391,0.0001,9.23399]
[1775671525115,42.37,71827.23,39.0,0.88407,0.0001,9.22477]
[1775671528137,42.37,71828.71,39.0,0.88423,0.0001,9.21643]
[1775671529143,42.36,71829.69,39.0,0.88432,0.0001,9.21103]
[1775671530151,42.36,71830.76,39.0,0.88443,0.0001,9.20517]
[1775671531158,42.36,71830.35,39.0,0.88444,0.0001,9.20241]
[1775671533171,42.36,71834.43,39.0,0.88484,0.0001,9.1803]
[1775671534973,42.36,71835.09,39.0,0.88491,0.0001,9.1766]
[1775671535186,42.36,71837.31,39.0,0.88512,0.0001,9.16467]
[1775671536258,42.36,71840.54,39.0,0.88544,0.0001,9.14716]
[1775671540221,42.36,71837.98,39.0,0.8852,0.0001,9.16036]
[1775671541227,42.36,71836.5,39.0,0.88506,0.0001,9.16829]
[1775671546340,42.36,71835.16,39.0,0.88493,0.0001,9.17533]
[1775671546371,42.36,71838.46,39.0,0.88525,0.0001,9.15756]
[1775671548277,42.36,71840.05,39.0,0.88541,0.0001,9.14894]
[1775671551298,42.36,71836.88,39.0,0.8851,0.0001,9.16592]
[1775671556333,42.36,71837.71,39.0,0.88518,0.0001,9.16129]
[1775671562010,42.36,71836.87,39.0,0.8851,0.0001,9.16571]
[1775671562017,42.36,71835.35,39.0,0.88496,0.0001,9.17377]
[1775671562236,42.36,71835.35,39.0,0.88496,0.0001,9.17377]
[1775671562286,42.36,71835.35,39.0,0.88496,0.0001,9.17377]
[1775671562772,42.36,71835.35,39.0,0.88496,0.0001,9.17377]
[1775671562781,42.36,71839.12,39.0,0.88533,0.0001,9.15335]
[1775671563382,42.36,71846.2,39.0,0.88601,0.0001,9.11536]
[1775671564994,42.36,71846.2,39.0,0.88601,0.0001,9.11536]
[1775671564919,42.36,71848.4,39.0,0.88623,0.0001,9.10334]
[1775671566015,42.36,71848.4,39.0,0.88623,0.0001,9.10334]
[1775671565396,42.36,71855.82,39.0,0.88694,0.0001,9.06359]
[1775671566184,42.36,71855.82,39.0,0.88694,0.0001,9.06359]
[1775671566403,42.36,71853.1,39.0,0.88668,0.0001,9.07809]
[1775671567409,42.36,71853.65,39.0,0.88673,0.0001,9.07514]
[1775671568417,42.36,71854.07,39.0,0.88677,0.0001,9.07286]
[1775671570430,42.36,71854.0,39.0,0.88677,0.0001,9.0732]
[1775671570431,42.36,71845.1,39.0,0.88591,0.0001,9.1209]
[1775671571762,42.36,71845.1,39.0,0.88591,0.0001,9.1209]
[1775671571804,42.36,71834.53,39.0,0.88489,0.0001,9.17777]
[1775671572445,42.36,71828.98,39.0,0.88435,0.0001,9.20761]
[1775671573454,42.36,71825.52,39.0,0.88401,0.0001,9.22629]
[1775671574770,42.36,71825.34,39.0,0.88399,0.0001,9.22726]
[1775671575375,42.36,71825.34,39.0,0.88399,0.0001,9.22726]
[1775671575726,42.36,71825.34,39.0,0.88399,0.0001,9.22726]
[1775671575781,42.36,71827.96,39.0,0.88425,0.0001,9.21315]
[1775671576709,42.36,71829.25,39.0,0.88437,0.0001,9.20622]
[1775671581545,42.36,71828.37,39.0,0.88428,0.0001,9.21103]
[1775671585241,42.36,71827.96,39.0,0.88424,0.0001,9.21328]
[1775671585572,42.36,71821.29,39.0,0.88359,0.0001,9.24919]
[1775671586814,42.36,71819.3,39.0,0.8834,0.0001,9.25987]
[1775671587182,42.36,71819.3,39.0,0.8834,0.0001,9.25987]
[1775671587586,42.36,71818.89,39.0,0.88336,0.0001,9.26202]
[1775671588270,42.36,71818.89,39.0,0.88336,0.0001,9.26202]
[1775671588820,42.36,71817.35,39.0,0.88321,0.0001,9.27026]
[1775671590829,42.36,71816.7,39.0,0.88315,0.0001,9.27361]
[1775671591614,42.36,71818.48,39.0,0.88337,0.0001,9.25907]
[1775671592622,42.36,71823.74,39.0,0.88389,0.0001,9.23068]
[1775671593629,42.36,71826.6,39.0,0.88417,0.0001,9.21527]
[1775671594635,42.36,71827.07,39.0,0.88422,0.0001,9.21275]
[1775671595643,42.36,71826.71,39.0,0.88418,0.0001,9.21469]
[1775671596649,42.36,71826.29,39.0,0.88414,0.0001,9.21696]
[1775671597657,42.36,71825.04,39.0,0.88402,0.0001,9.22368]
[1775671598664,42.36,71824.73,39.0,0.88399,0.0001,9.22534]
[1775671599670,42.36,71822.4,39.0,0.88376,0.0001,9.23788]
[1775671600677,42.36,71820.68,39.0,0.88359,0.0001,9.24711]
[1775671601685,42.36,71820.1,39.0,0.88354,0.0001,9.25019]
[1775671602691,42.36,71819.67,39.0,0.88349,0.0001,9.25246]
[1775671603698,42.36,71818.35,39.0,0.88337,0.0001,9.25952]
[1775671604706,42.36,71819.11,39.0,0.88344,0.0001,9.25537]
[1775671605712,42.36,71819.74,39.0,0.8835,0.0001,9.25192]
[1775671606720,42.36,71820.43,39.0,0.88357,0.0001,9.24816]
[1775671609741,42.35,71822.62,39.0,0.88379,0.0001,9.23623]
[1775671610747,42.35,71822.96,39.0,0.88382,0.0001,9.23437]
[1775671613768,42.35,71821.35,39.0,0.88367,0.0001,9.24264]
[1775671614775,42.35,71820.48,39.0,0.88359,0.0001,9.24718]
[1775671615783,42.35,71818.25,39.0,0.88337,0.0001,9.25904]
[1775671616790,42.35,71819.02,39.0,0.88345,0.0001,9.25483]
[1775671621825,42.35,71818.52,39.0,0.88341,0.0001,9.25726]
[1775671622831,42.35,71816.75,39.0,0.88323,0.0001,9.26675]
[1775671627440,42.35,71816.56,39.0,0.88322,0.0001,9.26749]
[1775671627866,42.35,71824.11,39.0,0.88396,0.0001,9.22675]
[1775671628157,42.35,71824.11,39.0,0.88396,0.0001,9.22675]
[1775671628873,42.35,71827.08,39.0,0.88425,0.0001,9.21075]
[1775671629881,42.35,71826.36,39.0,0.88418,0.0001,9.21452]
[1775671632901,42.35,71827.22,39.0,0.88427,0.0001,9.20957]
[1775671634915,42.35,71826.9,39.0,0.88424,0.0001,9.21109]
[1775671636930,42.35,71827.87,39.0,0.88434,0.0001,9.20566]
[1775671637936,42.35,71828.16,39.0,0.88437,0.0001,9.20401]
[1775671638945,42.35,71827.69,39.0,0.88433,0.0001,9.20645]
[1775671639953,42.35,71827.4,39.0,0.8843,0.0001,9.20791]
[1775671641967,42.35,71826.89,39.0,0.88426,0.0001,9.21046]
[1775671642973,42.35,71825.14,39.0,0.88409,0.0001,9.21978]
[1775671643966,42.35,71825.14,39.0,0.88409,0.0001,9.21978]
[1775671643980,42.34,71826.78,39.0,0.88425,0.0001,9.21083]
[1775671644578,42.34,71826.78,39.0,0.88425,0.0001,9.21083]
[1775671644987,42.34,71830.99,39.0,0.88466,0.0001,9.18808]
[1775671645890,42.34,71830.99,39.0,0.88466,0.0001,9.18808]
[1775671645996,42.34,71835.97,39.0,0.88515,0.0001,9.16124]
[1775671647002,42.34,71840.75,39.0,0.88561,0.0001,9.13542]
[1775671651032,42.34,71843.87,39.0,0.88597,0.0001,9.11341]
[1775671651317,42.34,71843.87,39.0,0.88597,0.0001,9.11341]
[1775671651377,42.34,71843.87,39.0,0.88597,0.0001,9.11341]
[1775671653047,42.34,71839.38,39.0,0.88554,0.0001,9.13735]
[1775671654054,42.34,71831.54,39.0,0.88478,0.0001,9.17937]
[1775671655061,42.34,71829.32,39.0,0.88457,0.0001,9.19114]
[1775671657075,42.34,71829.01,39.0,0.88454,0.0001,9.19243]
[1775671657399,42.34,71829.01,39.0,0.88454,0.0001,9.19243]
[1775671658081,42.34,71829.82,39.0,0.88463,0.0001,9.18788]
[1775671659088,42.34,71832.86,39.0,0.88492,0.0001,9.17135]
[1775671660096,42.34,71839.71,39.0,0.88559,0.0001,9.13438]
[1775671660420,42.34,71839.71,39.0,0.88559,0.0001,9.13438]
[1775671660622,42.34,71839.71,39.0,0.88559,0.0001,9.13438]
[1775671661102,42.34,71845.67,39.0,0.88617,0.0001,9.10229]
[1775671662110,42.34,71847.46,39.0,0.88634,0.0001,9.09262]
[1775671662412,42.34,71847.46,39.0,0.88634,0.0001,9.09262]
[1775671662447,42.34,71847.46,39.0,0.88634,0.0001,9.09262]
[1775671663117,42.34,71849.21,39.0,0.88651,0.0001,9.08319]
[1775671664472,42.34,71849.21,39.0,0.88651,0.0001,9.08319]
[1775671664700,42.34,71849.21,39.0,0.88651,0.0001,9.08319]
[1775671666708,42.34,71849.32,39.0,0.88652,0.0001,9.08254]
[1775671666748,42.34,71849.32,39.0,0.88652,0.0001,9.08254]
[1775671668802,42.34,71849.36,39.0,0.88653,0.0001,9.08222]
[1775671673187,42.34,71851.78,39.0,0.88676,0.0001,9.0691]
[1775671674837,42.34,71851.78,39.0,0.88676,0.0001,9.0691]
[1775671674862,42.34,71851.78,39.0,0.88676,0.0001,9.0691]
[1775671676295,42.34,71851.8,39.0,0.88677,0.0001,9.06895]
[1775671676645,42.34,71851.8,39.0,0.88677,0.0001,9.06895]
[1775671676882,42.34,71851.8,39.0,0.88677,0.0001,9.06895]
[1775671676994,42.34,71851.8,39.0,0.88677,0.0001,9.06895]
[1775671678044,42.34,71852.02,39.0,0.88679,0.0001,9.06775]
[1775671678052,42.34,71848.43,39.0,0.88644,0.0001,9.08698]
[1775671678222,42.34,71844.72,39.0,0.88609,0.0001,9.10688]
[1775671682136,42.34,71845.64,39.0,0.88618,0.0001,9.10183]
[1775671682250,42.34,71852.93,39.0,0.88688,0.0001,9.06263]
[1775671684155,42.34,71852.93,39.0,0.88688,0.0001,9.06263]
[1775671683257,42.33,71860.64,39.0,0.88762,0.0001,9.02129]
[1775671684264,42.33,71863.78,39.0,0.88792,0.0001,9.0045]
[1775671685271,42.34,71862.08,39.0,0.88775,0.0001,9.01364]
[1775671690306,42.34,71862.36,39.0,0.88778,0.0001,9.0125]
[1775671692996,42.34,71861.64,39.0,0.88771,0.0001,9.01641]
[1775671693098,42.34,71858.17,39.0,0.88737,0.0001,9.03511]
[1775671693390,42.34,71858.17,39.0,0.88737,0.0001,9.03511]
[1775671693409,42.34,71852.85,39.0,0.88686,0.0001,9.0636]
[1775671694335,42.34,71857.8,39.0,0.88734,0.0001,9.03713]
[1775671695342,42.34,71861.82,39.0,0.88772,0.0001,9.01561]
[1775671696349,42.34,71859.8,39.0,0.88753,0.0001,9.02645]
[1775671701383,42.34,71860.19,39.0,0.88756,0.0001,9.02462]
[1775671705411,42.34,71858.55,39.0,0.8874,0.0001,9.03359]
[1775671707425,42.34,71856.54,39.0,0.88721,0.0001,9.04443]
[1775671709065,42.34,71856.54,39.0,0.88721,0.0001,9.04443]
[1775671709531,42.34,71856.12,39.0,0.88716,0.0001,9.04673]
[1775671709603,42.34,71851.33,39.0,0.88671,0.0001,9.07238]
[1775671710662,42.34,71851.33,39.0,0.88671,0.0001,9.07238]
[1775671710715,42.34,71851.33,39.0,0.88671,0.0001,9.07238]
[1775671711482,42.34,71850.7,39.0,0.88664,0.0001,9.07576]
[1775671711558,42.34,71847.78,39.0,0.88641,0.0001,9.08656]
[1775671713468,42.34,71846.25,39.0,0.88626,0.0001,9.09506]
[1775671719510,42.34,71849.63,39.0,0.88657,0.0001,9.078]
[1775671720517,42.34,71853.91,39.0,0.88698,0.0001,9.05501]
[1775671721524,42.34,71855.79,39.0,0.88716,0.0001,9.04492]
[1775671725737,42.34,71856.65,39.0,0.88724,0.0001,9.04036]
[1775671726560,42.34,71861.24,39.0,0.88768,0.0001,9.01585]
[1775671727567,42.34,71864.76,39.0,0.88801,0.0001,8.99706]
[1775671728574,42.34,71862.6,39.0,0.88781,0.0001,9.00866]
[1775671732602,42.34,71860.42,39.0,0.88759,0.0001,9.02062]
[1775671733750,42.34,71860.42,39.0,0.88759,0.0001,9.02062]
[1775671733771,42.35,71855.51,39.0,0.88712,0.0001,9.04701]
[1775671734575,42.35,71855.51,39.0,0.88712,0.0001,9.04701]
[1775671734616,42.35,71841.21,39.0,0.88575,0.0001,9.12366]
[1775671735623,42.35,71834.64,39.0,0.88511,0.0001,9.15919]
[1775671736630,42.35,71830.89,39.0,0.88474,0.0001,9.17948]
[1775671737637,42.35,71830.55,39.0,0.88471,0.0001,9.1814]
[1775671741665,42.35,71829.93,39.0,0.88464,0.0001,9.18494]
[1775671742671,42.35,71828.96,39.0,0.88455,0.0001,9.19021]
[1775671744686,42.35,71820.42,39.0,0.88371,0.0001,9.23626]
[1775671745692,42.35,71819.51,39.0,0.88362,0.0001,9.2412]
[1775671747006,42.35,71818.12,39.0,0.88349,0.0001,9.24862]
[1775671752454,42.35,71817.98,39.0,0.88348,0.0001,9.24914]
[1775671752742,42.35,71816.21,39.0,0.8833,0.0001,9.25864]
[1775671753748,42.35,71814.38,39.0,0.88313,0.0001,9.26844]
[1775671754755,42.35,71813.5,39.0,0.88304,0.0001,9.27311]
[1775671756770,42.35,71813.05,39.0,0.883,0.0001,9.27538]
[1775671757776,42.35,71816.91,39.0,0.88338,0.0001,9.25448]
[1775671759113,42.35,71816.36,39.0,0.88333,0.0001,9.25739]
[1775671759791,42.35,71814.31,39.0,0.88313,0.0001,9.26839]
[1775671761111,42.34,71813.73,39.0,0.88307,0.0001,9.27144]
[1775671763819,42.34,71813.15,39.0,0.88302,0.0001,9.27433]
[1775671765833,42.34,71811.42,39.0,0.88285,0.0001,9.2835]
[1775671766840,42.34,71814.45,39.0,0.88315,0.0001,9.26707]
[1775671767847,42.34,71816.49,39.0,0.88335,0.0001,9.256]
[1775671768853,42.34,71815.3,39.0,0.88324,0.0001,9.26236]
[1775671773889,42.34,71815.07,39.0,0.88327,0.0001,9.25842]
[1775671774895,42.34,71813.21,39.0,0.88309,0.0001,9.26839]
[1775671775903,42.34,71811.79,39.0,0.88295,0.0001,9.27597]
[1775671779930,42.34,71812.48,39.0,0.88302,0.0001,9.27191]
[1775671780937,42.34,71811.84,39.0,0.88296,0.0001,9.27529]
[1775671785973,42.34,71811.59,39.0,0.88295,0.0001,9.27622]
[1775671787927,42.34,71811.59,39.0,0.88295,0.0001,9.27622]
[1775671787964,42.34,71811.59,39.0,0.88295,0.0001,9.27622]
[1775671788185,42.34,71811.59,39.0,0.88295,0.0001,9.27622]
[1775671788222,42.34,71803.05,39.0,0.88211,0.0001,9.32215]
[1775671789194,42.34,71792.27,39.0,0.88104,0.0001,9.38029]
[1775671790003,42.34,71791.68,39.0,0.88098,0.0001,9.38325]
[1775671791007,42.34,71790.3,39.0,0.88085,0.0001,9.39048]
[1775671797056,42.33,71790.68,39.0,0.88092,0.0001,9.38696]
[1775671799070,42.33,71785.05,39.0,0.88036,0.0001,9.41697]
[1775671800078,42.33,71783.04,39.0,0.88016,0.0001,9.42782]
[1775671801085,42.33,71782.25,39.0,0.88008,0.0001,9.43205]
[1775671805275,42.33,71782.74,39.0,0.88014,0.0001,9.42927]
[1775671805114,42.33,71780.25,39.0,0.87989,0.0001,9.44265]
[1775671805318,42.33,71780.25,39.0,0.87989,0.0001,9.44265]
[1775671805372,42.33,71780.25,39.0,0.87989,0.0001,9.44265]
[1775671806121,42.33,71773.98,39.0,0.87926,0.0001,9.47659]
[1775671806329,42.33,71773.98,39.0,0.87926,0.0001,9.47659]
[1775671807128,42.33,71769.7,39.0,0.87883,0.0001,9.4997]
[1775671808135,42.33,71768.61,39.0,0.87872,0.0001,9.50546]
[1775671809142,42.33,71756.18,39.0,0.87747,0.0001,9.57288]
[1775671809599,42.33,71756.18,39.0,0.87747,0.0001,9.57288]
[1775671809616,42.33,71756.18,39.0,0.87747,0.0001,9.57288]
[1775671809634,42.33,71756.18,39.0,0.87747,0.0001,9.57288]
[1775671810149,42.33,71742.5,39.0,0.87607,0.0001,9.64735]
[1775671810831,42.33,71742.5,39.0,0.87607,0.0001,9.64735]
[1775671810935,42.33,71742.5,39.0,0.87607,0.0001,9.64735]
[1775671811156,42.33,71735.42,39.0,0.87535,0.0001,9.68581]
[1775671811655,42.33,71735.42,39.0,0.87535,0.0001,9.68581]
[1775671812159,42.33,71735.42,39.0,0.87535,0.0001,9.68581]
[1775671812165,42.33,71734.18,39.0,0.87522,0.0001,9.69238]
[1775671813171,42.32,71728.33,39.0,0.87462,0.0001,9.72411]
[1775671814181,42.32,71728.33,39.0,0.87462,0.0001,9.72411]
[1775671814260,42.32,71727.25,39.0,0.87452,0.0001,9.72975]
[1775671815185,42.32,71724.46,39.0,0.87423,0.0001,9.74473]
[1775671815339,42.32,71724.46,39.0,0.87423,0.0001,9.74473]
[1775671815906,42.32,71724.46,39.0,0.87423,0.0001,9.74473]
[1775671815923,42.32,71724.46,39.0,0.87423,0.0001,9.74473]
[1775671816011,42.32,71724.46,39.0,0.87423,0.0001,9.74473]
[1775671816194,42.32,71715.56,39.0,0.87331,0.0001,9.79312]
[1775671816449,42.32,71715.56,39.0,0.87331,0.0001,9.79312]
[1775671816924,42.32,71715.56,39.0,0.87331,0.0001,9.79312]
[1775671817200,42.32,71704.35,39.0,0.87215,0.0001,9.85414]
[1775671818206,42.32,71709.6,39.0,0.8727,0.0001,9.82495]
[1775671819984,42.32,71709.58,39.0,0.87271,0.0001,9.82489]
[1775671820220,42.32,71710.73,39.0,0.87283,0.0001,9.81843]
[1775671821939,42.32,71710.73,39.0,0.87283,0.0001,9.81843]
[1775671822234,42.32,71715.82,39.0,0.87337,0.0001,9.7898]
[1775671823241,42.31,71718.58,39.0,0.87367,0.0001,9.77436]
[1775671823779,42.31,71718.58,39.0,0.87367,0.0001,9.77436]
[1775671824249,42.31,71722.25,39.0,0.87405,0.0001,9.75396]
[1775671825256,42.31,71726.6,39.0,0.87451,0.0001,9.73012]
[1775671830291,42.31,71727.72,39.0,0.87464,0.0001,9.72317]
[1775671835325,42.31,71728.13,39.0,0.87475,0.0001,9.71479]
[1775671837341,42.3,71735.42,39.0,0.87552,0.0001,9.67449]
[1775671838346,42.3,71739.34,39.0,0.87592,0.0001,9.65286]
[1775671839353,42.3,71735.43,39.0,0.87552,0.0001,9.67401]
[1775671840360,42.3,71738.56,39.0,0.87585,0.0001,9.65678]
[1775671843382,42.3,71740.63,39.0,0.87607,0.0001,9.64498]
[1775671846403,42.3,71746.56,39.0,0.87669,0.0001,9.61221]
[1775671848418,42.3,71748.55,39.0,0.87689,0.0001,9.60114]
[1775671853453,42.3,71749.17,39.0,0.87696,0.0001,9.59737]
[1775671858488,42.3,71744.07,39.0,0.87645,0.0001,9.62479]
[1775671859495,42.3,71741.87,39.0,0.87623,0.0001,9.63671]
[1775671860502,42.3,71740.26,39.0,0.87606,0.0001,9.64538]
[1775671865537,42.29,71740.92,39.0,0.87614,0.0001,9.64109]
[1775671869565,42.29,71732.4,39.0,0.87528,0.0001,9.68706]
[1775671870572,42.29,71726.32,39.0,0.87465,0.0001,9.72014]
[1775671871579,42.29,71722.54,39.0,0.87426,0.0001,9.74061]
[1775671872586,42.29,71720.99,39.0,0.87411,0.0001,9.74885]
[1775671873592,42.29,71720.71,39.0,0.87408,0.0001,9.7501]
[1775671874600,42.29,71720.39,39.0,0.87405,0.0001,9.75157]
[1775671875607,42.29,71720.04,39.0,0.87402,0.0001,9.7532]
[1775671877119,42.29,71720.04,39.0,0.87402,0.0001,9.7532]
[1775671877180,42.29,71720.04,39.0,0.87402,0.0001,9.7532]
[1775671877252,42.28,71719.56,39.0,0.87398,0.0001,9.75525]
[1775671877621,42.28,71718.69,39.0,0.87389,0.0001,9.76001]
[1775671878627,42.28,71718.39,39.0,0.87387,0.0001,9.76135]
[1775671879635,42.28,71717.94,39.0,0.87383,0.0001,9.76352]
[1775671880604,42.28,71717.94,39.0,0.87383,0.0001,9.76352]
[1775671880691,42.28,71717.94,39.0,0.87383,0.0001,9.76352]
[1775671880905,42.28,71717.2,39.0,0.87376,0.0001,9.76727]
[1775671881671,42.28,71717.2,39.0,0.87376,0.0001,9.76727]
[1775671881743,42.28,71717.2,39.0,0.87376,0.0001,9.76727]
[1775671882060,42.28,71707.28,39.0,0.87273,0.0001,9.82118]
[1775671882430,42.28,71707.28,39.0,0.87273,0.0001,9.82118]
[1775671882917,42.28,71703.74,39.0,0.87236,0.0001,9.84058]
[1775671883663,42.28,71704.02,39.0,0.87239,0.0001,9.83889]
[1775671886351,42.28,71704.44,39.0,0.87244,0.0001,9.83604]
[1775671887107,42.28,71709.24,39.0,0.87295,0.0001,9.80955]
[1775671887690,42.28,71711.13,39.0,0.87315,0.0001,9.7992]
[1775671889705,42.28,71709.72,39.0,0.873,0.0001,9.80666]
[1775671890712,42.28,71709.07,39.0,0.87294,0.0001,9.81009]
[1775671892726,42.27,71714.06,39.0,0.87352,0.0001,9.77758]
[1775671893732,42.27,71715.02,39.0,0.87362,0.0001,9.77219]
[1775671896754,42.27,71712.84,39.0,0.8734,0.0001,9.78385]
[1775671898767,42.27,71714.89,39.0,0.87361,0.0001,9.77244]
[1775671899775,42.27,71715.57,39.0,0.87369,0.0001,9.76861]
[1775671900782,42.27,71716.9,39.0,0.87383,0.0001,9.76124]
[1775671903803,42.27,71718.47,39.0,0.87399,0.0001,9.75241]
[1775671904810,42.27,71716.29,39.0,0.87377,0.0001,9.76427]
[1775671909845,42.27,71718.68,39.0,0.87402,0.0001,9.75082]
[1775671910852,42.27,71719.69,39.0,0.87413,0.0001,9.74522]
[1775671913873,42.27,71713.53,39.0,0.87349,0.0001,9.77879]
[1775671914880,42.27,71714.21,39.0,0.87356,0.0001,9.77501]
[1775671915887,42.27,71713.66,39.0,0.87351,0.0001,9.77793]
[1775671916894,42.27,71711.57,39.0,0.87329,0.0001,9.78929]
[1775671920922,42.27,71712.78,39.0,0.87343,0.0001,9.78223]
[1775671921929,42.27,71713.89,39.0,0.87354,0.0001,9.77604]
[1775671922936,42.27,71712.6,39.0,0.87341,0.0001,9.78291]
[1775671925957,42.26,71713.51,39.0,0.87351,0.0001,9.77762]
[1775671926963,42.26,71715.24,39.0,0.8737,0.0001,9.76805]
[1775671927971,42.26,71717.28,39.0,0.87391,0.0001,9.7568]
[1775671930991,42.26,71714.76,39.0,0.87365,0.0001,9.7704]
[1775671933006,42.26,71715.66,39.0,0.87375,0.0001,9.7653]
[1775671935023,42.26,71715.97,39.0,0.87378,0.0001,9.76345]
[1775671935507,42.26,71715.97,39.0,0.87378,0.0001,9.76345]
[1775671936090,42.26,71715.97,39.0,0.87378,0.0001,9.76345]
[1775671936116,42.26,71723.17,39.0,0.87453,0.0001,9.72397]
[1775671937037,42.26,71730.76,39.0,0.87532,0.0001,9.68244]
[1775671938503,42.26,71730.59,39.0,0.8753,0.0001,9.68337]
[1775671938848,42.26,71730.59,39.0,0.8753,0.0001,9.68337]
[1775671939052,42.26,71727.68,39.0,0.875,0.0001,9.69927]
[1775671939878,42.26,71727.68,39.0,0.875,0.0001,9.69927]
[1775671940058,42.26,71723.05,39.0,0.87452,0.0001,9.72456]
[1775671940832,42.26,71723.05,39.0,0.87452,0.0001,9.72456]
[1775671941065,42.26,71721.8,39.0,0.87439,0.0001,9.73134]
[1775671942071,42.26,71721.61,39.0,0.87437,0.0001,9.7323]
[1775671943078,42.26,71721.34,39.0,0.87435,0.0001,9.73371]
[1775671943965,42.26,71721.34,39.0,0.87435,0.0001,9.73371]
[1775671944086,42.26,71721.87,39.0,0.8744,0.0001,9.73073]
[1775671945099,42.26,71718.69,39.0,0.87408,0.0001,9.74806]
[1775671946156,42.26,71709.94,39.0,0.87317,0.0001,9.79589]
[1775671947111,42.26,71704.12,39.0,0.87256,0.0001,9.8278]
[1775671949124,42.26,71703.19,39.0,0.87246,0.0001,9.83282]
[1775671950269,42.26,71702.67,39.0,0.87241,0.0001,9.83563]
[1775671951139,42.26,71702.06,39.0,0.87239,0.0001,9.83402]
[1775671953152,42.26,71702.86,39.0,0.87248,0.0001,9.82953]
[1775671954381,42.26,71700.91,39.0,0.87228,0.00011,9.84018]
[1775671957182,42.26,71700.33,39.0,0.87222,0.00011,9.84319]
[1775671960432,42.26,71699.13,39.0,0.87209,0.00011,9.84974]
[1775671961210,42.26,71695.87,39.0,0.87175,0.00011,9.86762]
[1775671962420,42.26,71688.59,39.0,0.87098,0.00011,9.90755]
[1775671963015,42.26,71688.59,39.0,0.87098,0.00011,9.90755]
[1775671963330,42.26,71688.59,39.0,0.87098,0.00011,9.90755]
[1775671963382,42.26,71676.84,39.0,0.86974,0.00011,9.97208]
[1775671964224,42.26,71676.84,39.0,0.86974,0.00011,9.97208]
[1775671964230,42.26,71671.61,39.0,0.86918,0.00011,10.0007]
[1775671965238,42.26,71663.89,39.0,0.86836,0.00011,10.04301]
[1775671966245,42.26,71667.1,39.0,0.86871,0.00011,10.02507]
[1775671966932,42.26,71667.1,39.0,0.86871,0.00011,10.02507]
[1775671967252,42.25,71667.98,39.0,0.86881,0.00011,10.02]
[1775671971280,42.25,71666.48,39.0,0.86866,0.00011,10.02736]
[1775671972290,42.25,71670.01,39.0,0.86905,0.00011,10.00768]
[1775671973299,42.25,71670.88,39.0,0.86914,0.00011,10.00268]
[1775671974306,42.25,71673.22,39.0,0.8694,0.00011,9.9896]
[1775671979342,42.25,71671.33,39.0,0.86921,0.00011,9.9991]
[1775671980349,42.25,71670.38,39.0,0.86911,0.00011,10.00413]
[1775671982365,42.24,71666.24,39.0,0.86868,0.00011,10.02652]
[1775671983370,42.24,71663.38,39.0,0.86838,0.00011,10.04205]
[1775671984419,42.24,71663.38,39.0,0.86838,0.00011,10.04205]
[1775671984528,42.24,71663.38,39.0,0.86838,0.00011,10.04205]
[1775671984468,42.24,71661.81,39.0,0.86821,0.00011,10.05045]
[1775671985384,42.24,71651.93,39.0,0.86715,0.00011,10.10466]
[1775671985531,42.24,71651.93,39.0,0.86715,0.00011,10.10466]
[1775671986426,42.24,71651.93,39.0,0.86715,0.00011,10.10466]
[1775671986391,42.24,71650.82,39.0,0.86704,0.00011,10.11045]
[1775671987399,42.24,71652.96,39.0,0.86728,0.00011,10.0983]
[1775671988405,42.24,71654.13,39.0,0.86741,0.00011,10.09151]
[1775671993440,42.24,71659.78,39.0,0.86803,0.00011,10.05982]
[1775671994448,42.24,71672.71,39.0,0.86942,0.00011,9.9883]
[1775671995514,42.23,71675.06,39.0,0.86967,0.00011,9.97519]
[1775671996461,42.23,71675.46,39.0,0.86972,0.00011,9.97282]
[1775671997469,42.23,71677.13,39.0,0.8699,0.00011,9.96347]
[1775671998475,42.23,71676.63,39.0,0.86985,0.00011,9.96608]
[1775671999483,42.23,71678.08,39.0,0.87001,0.00011,9.95796]
[1775672000489,42.23,71679.78,39.0,0.87019,0.00011,9.94847]
[1775672001497,42.23,71680.05,39.0,0.87022,0.00011,9.94686]
[1775672002504,42.23,71679.75,39.0,0.87019,0.00011,9.94839]
[1775672003513,42.23,71680.05,39.0,0.87023,0.00011,9.94661]
[1775672003849,42.23,71680.05,39.0,0.87023,0.00011,9.94661]
[1775672003891,42.23,71680.05,39.0,0.87023,0.00011,9.94661]
[1775672004519,42.23,71685.08,39.0,0.87076,0.00011,9.91883]
[1775672005526,42.23,71691.99,39.0,0.87149,0.00011,9.88076]
[1775672007275,42.23,71695.35,39.0,0.87185,0.00011,9.86225]
[1775672009554,42.23,71700.21,39.0,0.87237,0.00011,9.83514]
[1775672011483,42.23,71704.89,39.0,0.87292,0.0001,9.80417]
[1775672011568,42.23,71709.17,39.0,0.87337,0.0001,9.78069]
[1775672012575,42.23,71705.96,39.0,0.87303,0.0001,9.79817]
[1775672016356,42.23,71705.91,39.0,0.87303,0.0001,9.79823]
[1775672016443,42.23,71706.46,39.0,0.87309,0.0001,9.79497]
[1775672016602,42.23,71707.48,39.0,0.8732,0.0001,9.78938]
[1775672017610,42.23,71707.86,39.0,0.87324,0.0001,9.78718]
[1775672018933,42.23,71707.86,39.0,0.87324,0.0001,9.78718]
[1775672019532,42.22,71708.53,39.0,0.87332,0.0001,9.78329]
[1775672019623,42.22,71709.42,39.0,0.87341,0.0001,9.77841]
[1775672021510,42.22,71710.04,39.0,0.87348,0.0001,9.77482]
[1775672021638,42.22,71711.72,39.0,0.87365,0.0001,9.76561]
[1775672025666,42.22,71712.3,39.0,0.87372,0.0001,9.76212]
[1775672026673,42.22,71713.18,39.0,0.87381,0.0001,9.75722]
[1775672027680,42.22,71712.86,39.0,0.87378,0.0001,9.75891]
[1775672028687,42.22,71712.09,39.0,0.8737,0.0001,9.76307]
[1775672030701,42.22,71711.75,39.0,0.87367,0.0001,9.76475]
[1775672033721,42.22,71712.8,39.0,0.87378,0.0001,9.75865]
[1775672037749,42.22,71713.1,39.0,0.87382,0.0001,9.75657]
[1775672042785,42.22,71716.33,39.0,0.87417,0.0001,9.73834]
[1775672044798,42.22,71713.16,39.0,0.87384,0.0001,9.75553]
[1775672046066,42.22,71712.08,39.0,0.87373,0.0001,9.76127]
[1775672046812,42.22,71711.35,39.0,0.87366,0.0001,9.76527]
[1775672048827,42.21,71712.64,39.0,0.8738,0.0001,9.75797]
[1775672052854,42.21,71713.96,39.0,0.87394,0.0001,9.75029]
[1775672056539,42.21,71710.15,39.0,0.87355,0.0001,9.77084]
[1775672057159,42.21,71698.79,39.0,0.87236,0.00011,9.83332]
[1775672057889,42.21,71701.59,39.0,0.87265,0.0001,9.81794]
[1775672058897,42.21,71702.06,39.0,0.8727,0.0001,9.8154]
[1775672060910,42.21,71699.05,39.0,0.87238,0.00011,9.83206]
[1775672061917,42.21,71698.33,39.0,0.87231,0.00011,9.83608]
[1775672062925,42.21,71697.44,39.0,0.87221,0.00011,9.84101]
[1775672065946,42.21,71696.91,39.0,0.87215,0.00011,9.84401]
[1775672066953,42.21,71696.09,39.0,0.87207,0.00011,9.84855]
[1775672069974,42.21,71695.56,39.0,0.87201,0.00011,9.85152]
[1775672070981,42.21,71697.23,39.0,0.87219,0.00011,9.84236]
[1775672072994,42.21,71695.31,39.0,0.87203,0.00011,9.84804]
[1775672076015,42.21,71694.77,39.0,0.87198,0.00011,9.85107]
[1775672081050,42.22,71694.07,39.0,0.8719,0.00011,9.85499]
[1775672082058,42.22,71694.74,39.0,0.87197,0.00011,9.85132]
[1775672084072,42.22,71693.59,39.0,0.87185,0.00011,9.85766]
[1775672089107,42.22,71694.06,39.0,0.8719,0.00011,9.85512]
[1775672094146,42.22,71695.93,39.0,0.87209,0.00011,9.84489]
[1775672095152,42.22,71696.48,39.0,0.87215,0.00011,9.84189]
[1775672097167,42.22,71697.09,39.0,0.87222,0.00011,9.83859]
[1775672098174,42.22,71699.91,39.0,0.87251,0.00011,9.82314]
[1775672099180,42.22,71704.6,39.0,0.873,0.0001,9.79745]
[1775672103209,42.21,71707.22,39.0,0.87328,0.0001,9.78278]
[1775672104215,42.21,71707.68,39.0,0.87333,0.0001,9.78016]
[1775672108243,42.21,71708.19,39.0,0.87339,0.0001,9.77706]
[1775672109617,42.21,71708.19,39.0,0.87339,0.0001,9.77706]
[1775672110257,42.21,71713.88,39.0,0.87399,0.0001,9.74576]
[1775672111640,42.21,71717.01,39.0,0.87431,0.0001,9.72856]
[1775672112271,42.21,71717.52,39.0,0.87437,0.0001,9.72574]
[1775672113630,42.21,71717.52,39.0,0.87437,0.0001,9.72574]
[1775672113638,42.21,71718.21,39.0,0.87444,0.0001,9.72195]
[1775672116299,42.21,71710.53,39.0,0.87364,0.0001,9.76401]
[1775672117476,42.21,71709.15,39.0,0.8735,0.0001,9.7715]
[1775672118314,42.21,71703.99,39.0,0.87296,0.0001,9.79973]
[1775672119321,42.21,71705.4,39.0,0.87311,0.0001,9.79188]
[1775672120328,42.21,71707.5,39.0,0.87333,0.0001,9.78024]
[1775672121334,42.21,71709.98,39.0,0.87359,0.0001,9.76655]
[1775672122341,42.21,71710.4,39.0,0.87364,0.0001,9.76417]
[1775672125363,42.21,71709.95,39.0,0.87359,0.0001,9.76643]
[1775672130398,42.21,71710.3,39.0,0.87364,0.0001,9.76415]
[1775672131405,42.21,71711.1,39.0,0.87377,0.0001,9.75478]
[1775672132412,42.21,71712.14,39.0,0.87388,0.0001,9.74902]
[1775672133419,42.21,71717.61,39.0,0.87445,0.0001,9.71899]
[1775672134131,42.21,71717.61,39.0,0.87445,0.0001,9.71899]
[1775672134435,42.21,71717.61,39.0,0.87445,0.0001,9.71899]
[1775672134498,42.21,71726.86,39.0,0.87541,0.0001,9.66833]
[1775672135434,42.21,71729.5,39.0,0.87568,0.0001,9.65395]
[1775672136471,42.21,71732.24,39.0,0.87596,0.0001,9.63905]
[1775672141508,42.21,71731.23,39.0,0.87585,0.0001,9.64498]
[1775672146524,42.21,71730.9,39.0,0.87581,0.0001,9.64699]
[1775672147549,42.21,71733.8,39.0,0.87611,0.0001,9.63123]
[1775672152585,42.21,71732.55,39.0,0.87598,0.0001,9.63841]
[1775672157619,42.21,71731.74,39.0,0.87589,0.0001,9.64313]
[1775672161647,42.21,71729.53,39.0,0.87566,0.0001,9.65541]
[1775672164669,42.21,71727.48,39.0,0.87544,0.0001,9.66672]
[1775672167690,42.21,71730.51,39.0,0.87575,0.0001,9.6502]
[1775672168079,42.21,71730.51,39.0,0.87575,0.0001,9.6502]
[1775672168697,42.21,71738.74,39.0,0.8766,0.0001,9.60526]
[1775672169285,42.21,71738.74,39.0,0.8766,0.0001,9.60526]
[1775672169698,42.21,71738.74,39.0,0.8766,0.0001,9.60526]
[1775672169382,42.22,71738.69,39.0,0.87659,0.0001,9.60564]
[1775672169976,42.22,71738.69,39.0,0.87659,0.0001,9.60564]
[1775672170505,42.22,71747.44,39.0,0.87749,0.0001,9.55787]
[1775672171098,42.22,71747.44,39.0,0.87749,0.0001,9.55787]
[1775672171173,42.22,71756.2,39.0,0.87838,0.0001,9.51021]
[1775672172460,42.22,71763.99,39.0,0.87916,0.0001,9.4682]
[1775672174259,42.22,71764.57,39.0,0.87921,0.0001,9.46543]
[1775672176754,42.22,71763.93,39.0,0.87914,0.0001,9.46909]
[1775672177761,42.22,71762.64,39.0,0.87901,0.0001,9.4762]
[1775672180782,42.22,71762.03,39.0,0.87895,0.0001,9.47962]
[1775672182796,42.22,71761.21,39.0,0.87887,0.0001,9.48404]
[1775672183802,42.22,71751.25,39.0,0.87785,0.0001,9.53837]
[1775672185817,42.22,71749.93,39.0,0.87772,0.0001,9.54561]
[1775672186823,42.22,71747.76,39.0,0.8775,0.0001,9.55743]
[1775672187831,42.22,71746.6,39.0,0.87738,0.0001,9.56373]
[1775672188838,42.22,71745.13,39.0,0.87723,0.0001,9.57171]
[1775672190852,42.22,71744.14,39.0,0.87713,0.0001,9.57703]
[1775672193873,42.22,71743.45,39.0,0.87711,0.0001,9.57579]
[1775672195887,42.22,71740.61,39.0,0.87682,0.0001,9.59121]
[1775672197900,42.22,71742.8,39.0,0.87705,0.0001,9.57916]
[1775672198908,42.22,71743.6,39.0,0.87713,0.0001,9.57473]
[1775672200921,42.22,71741.58,39.0,0.87693,0.0001,9.58567]
[1775672202935,42.22,71743.02,39.0,0.87708,0.0001,9.57772]
[1775672204950,42.22,71741.73,39.0,0.87695,0.0001,9.58467]
[1775672209985,42.22,71742.24,39.0,0.877,0.0001,9.58165]
[1775672210797,42.22,71742.24,39.0,0.877,0.0001,9.58165]
[1775672210992,42.22,71741.31,39.0,0.87691,0.0001,9.58668]
[1775672211999,42.22,71740.23,39.0,0.8768,0.0001,9.59253]
[1775672215020,42.22,71742.08,39.0,0.87699,0.0001,9.58225]
[1775672216026,42.21,71744.81,39.0,0.87727,0.0001,9.56728]
[1775672217034,42.21,71745.25,39.0,0.87732,0.0001,9.56483]
[1775672217985,42.21,71745.25,39.0,0.87732,0.0001,9.56483]
[1775672218041,42.21,71749.04,39.0,0.8777,0.0001,9.54413]
[1775672220060,42.21,71743.59,39.0,0.87715,0.0001,9.57364]
[1775672221064,42.21,71743.06,39.0,0.8771,0.0001,9.57653]
[1775672224086,42.21,71742.38,39.0,0.87703,0.0001,9.58013]
[1775672226100,42.21,71741.81,39.0,0.87697,0.0001,9.58316]
[1775672227107,42.21,71741.33,39.0,0.87693,0.0001,9.58573]
[1775672228114,42.21,71740.91,39.0,0.87688,0.0001,9.58798]
[1775672231134,42.21,71741.97,39.0,0.87699,0.0001,9.58203]
[1775672235163,42.21,71736.89,39.0,0.87648,0.0001,9.60958]
[1775672236169,42.21,71722.52,39.0,0.875,0.0001,9.68813]
[1775672237176,42.21,71720.83,39.0,0.87482,0.0001,9.69751]
[1775672238184,42.21,71720.63,39.0,0.8748,0.0001,9.69862]
[1775672240198,42.21,71721.4,39.0,0.87488,0.0001,9.69439]
[1775672245233,42.21,71722.37,39.0,0.87498,0.0001,9.68909]
[1775672246240,42.21,71721.02,39.0,0.87484,0.0001,9.69649]
[1775672251275,42.21,71720.86,39.0,0.87487,0.0001,9.69247]
[1775672252232,42.21,71720.86,39.0,0.87487,0.0001,9.69247]
[1775672252257,42.21,71720.86,39.0,0.87487,0.0001,9.69247]
[1775672252431,42.21,71720.86,39.0,0.87487,0.0001,9.69247]
[1775672252452,42.21,71716.9,39.0,0.87446,0.0001,9.71416]
[1775672253288,42.21,71713.51,39.0,0.87411,0.0001,9.73274]
[1775672254296,42.21,71710.92,39.0,0.87384,0.0001,9.74685]
[1775672256310,42.21,71709.14,39.0,0.87366,0.0001,9.75647]
[1775672261345,42.21,71707.88,39.0,0.87353,0.0001,9.76295]
[1775672263358,42.21,71706.48,39.0,0.87339,0.0001,9.77044]
[1775672264366,42.21,71704.33,39.0,0.87317,0.0001,9.78213]
[1775672265666,42.21,71704.33,39.0,0.87317,0.0001,9.78213]
[1775672265699,42.21,71699.15,39.0,0.87263,0.00011,9.81044]
[1775672265813,42.21,71699.15,39.0,0.87263,0.00011,9.81044]
[1775672266379,42.21,71690.74,39.0,0.87174,0.00011,9.8565]
[1775672267386,42.21,71688.76,39.0,0.87154,0.00011,9.86718]
[1775672268394,42.21,71686.21,39.0,0.87127,0.00011,9.88099]
[1775672269298,42.21,71686.21,39.0,0.87127,0.00011,9.88099]
[1775672269592,42.21,71686.21,39.0,0.87127,0.00011,9.88099]
[1775672269708,42.21,71683.17,39.0,0.87095,0.00011,9.89747]
[1775672270497,42.21,71676.91,39.0,0.87029,0.00011,9.93187]
[1775672271415,42.21,71671.93,39.0,0.86976,0.00011,9.95919]
[1775672274436,42.2,71673.39,39.0,0.86992,0.00011,9.95073]
[1775672276449,42.2,71672.5,39.0,0.86983,0.00011,9.95538]
[1775672279470,42.2,71673.31,39.0,0.86993,0.00011,9.95052]
[1775672281485,42.2,71672.41,39.0,0.86984,0.00011,9.95502]
[1775672285513,42.2,71673.38,39.0,0.86997,0.00011,9.94834]
[1775672288533,42.19,71671.94,39.0,0.86983,0.00011,9.95529]
[1775672289285,42.19,71671.94,39.0,0.86983,0.00011,9.95529]
[1775672289302,42.19,71671.94,39.0,0.86983,0.00011,9.95529]
[1775672289356,42.19,71671.94,39.0,0.86983,0.00011,9.95529]
[1775672289542,42.19,71665.92,39.0,0.8692,0.00011,9.98813]
[1775672290484,42.19,71665.92,39.0,0.8692,0.00011,9.98813]
[1775672290688,42.19,71665.92,39.0,0.8692,0.00011,9.98813]
[1775672290764,42.19,71663.17,39.0,0.86891,0.00011,10.00312]
[1775672291383,42.19,71663.17,39.0,0.86891,0.00011,10.00312]
[1775672291555,42.19,71660.16,39.0,0.86859,0.00011,10.01953]
[1775672293570,42.19,71661.17,39.0,0.8687,0.00011,10.01352]
[1775672296591,42.19,71657.3,39.0,0.8683,0.00011,10.03424]
[1775672296842,42.19,71657.3,39.0,0.8683,0.00011,10.03424]
[1775672297600,42.19,71656.41,39.0,0.86821,0.00011,10.03891]
[1775672298287,42.19,71656.41,39.0,0.86821,0.00011,10.03891]
[1775672298650,42.18,71639.77,39.0,0.86641,0.00011,10.13058]
[1775672299614,42.18,71634.16,39.0,0.8658,0.00011,10.16143]
[1775672300621,42.18,71636.07,39.0,0.86602,0.00011,10.15045]
[1775672300925,42.18,71636.07,39.0,0.86602,0.00011,10.15045]
[1775672301629,42.18,71643.82,39.0,0.86687,0.00011,10.10721]
[1775672302634,42.18,71655.1,39.0,0.8681,0.00011,10.04456]
[1775672303642,42.18,71657.85,39.0,0.8684,0.00011,10.02913]
[1775672304649,42.18,71656.23,39.0,0.86823,0.00011,10.03784]
[1775672305655,42.18,71651.13,39.0,0.86768,0.00011,10.06576]
[1775672306663,42.18,71649.4,39.0,0.8675,0.00011,10.07503]
[1775672307670,42.18,71654.89,39.0,0.8681,0.00011,10.04441]
[1775672308677,42.17,71659.51,39.0,0.8686,0.00011,10.01866]
[1775672309200,42.17,71659.51,39.0,0.8686,0.00011,10.01866]
[1775672309684,42.17,71662.1,39.0,0.86888,0.00011,10.00415]
[1775672310690,42.17,71660.09,39.0,0.86867,0.00011,10.01505]
[1775672311697,42.17,71658.66,39.0,0.86857,0.00011,10.0178]
[1775672314718,42.17,71656.71,39.0,0.86838,0.00011,10.02792]
[1775672316740,42.17,71654.94,39.0,0.86819,0.00011,10.03723]
[1775672317143,42.17,71654.94,39.0,0.86819,0.00011,10.03723]
[1775672317247,42.17,71654.94,39.0,0.86819,0.00011,10.03723]
[1775672317546,42.17,71654.94,39.0,0.86819,0.00011,10.03723]
[1775672317799,42.17,71654.94,39.0,0.86819,0.00011,10.03723]
[1775672317743,42.17,71628.49,39.0,0.86533,0.00011,10.18323]
[1775672318220,42.17,71628.49,39.0,0.86533,0.00011,10.18323]
[1775672318375,42.17,71628.49,39.0,0.86533,0.00011,10.18323]
[1775672318419,42.17,71628.49,39.0,0.86533,0.00011,10.18323]
[1775672318601,42.17,71628.49,39.0,0.86533,0.00011,10.18323]
[1775672318795,42.17,71628.49,39.0,0.86533,0.00011,10.18323]
[1775672318829,42.17,71616.77,39.0,0.86404,0.00011,10.24811]
[1775672319844,42.17,71616.77,39.0,0.86404,0.00011,10.24811]
[1775672320056,42.17,71595.54,39.0,0.86169,0.00011,10.36574]
[1775672320727,42.17,71595.54,39.0,0.86169,0.00011,10.36574]
[1775672320851,42.17,71595.54,39.0,0.86169,0.00011,10.36574]
[1775672320909,42.17,71595.54,39.0,0.86169,0.00011,10.36574]
[1775672320798,42.17,71564.65,39.0,0.85822,0.00011,10.53737]
[1775672321825,42.17,71551.55,39.0,0.85672,0.00011,10.61026]
[1775672322027,42.17,71551.55,39.0,0.85672,0.00011,10.61026]
[1775672322375,42.17,71551.55,39.0,0.85672,0.00011,10.61026]
[1775672322784,42.17,71551.55,39.0,0.85672,0.00011,10.61026]
[1775672323147,42.17,71551.55,39.0,0.85672,0.00011,10.61026]
[1775672322824,42.17,71537.56,39.0,0.85512,0.00012,10.68803]
[1775672323831,42.17,71535.02,39.0,0.85483,0.00012,10.70214]
[1775672324848,42.17,71548.82,39.0,0.85642,0.00011,10.62529]
[1775672325877,42.17,71548.82,39.0,0.85642,0.00011,10.62529]
[1775672326057,42.17,71548.82,39.0,0.85642,0.00011,10.62529]
[1775672325849,42.17,71541.21,39.0,0.85555,0.00011,10.66752]
[1775672326622,42.17,71541.21,39.0,0.85555,0.00011,10.66752]
[1775672326856,42.16,71537.01,39.0,0.85507,0.00012,10.69067]
[1775672327863,42.16,71534.39,39.0,0.85478,0.00012,10.70464]
[1775672328387,42.16,71534.39,39.0,0.85478,0.00012,10.70464]
[1775672328500,42.16,71534.39,39.0,0.85478,0.00012,10.70464]
[1775672328935,42.16,71508.1,39.0,0.85172,0.00012,10.85117]
[1775672329481,42.16,71508.1,39.0,0.85172,0.00012,10.85117]
[1775672329567,42.16,71508.1,39.0,0.85172,0.00012,10.85117]
[1775672329956,42.16,71459.87,39.0,0.84601,0.00012,11.11992]
[1775672330887,42.16,71463.63,39.0,0.84647,0.00012,11.09893]
[1775672331893,42.16,71481.08,39.0,0.84856,0.00012,11.00102]
[1775672332525,42.16,71481.08,39.0,0.84856,0.00012,11.00102]
[1775672332625,42.16,71481.08,39.0,0.84856,0.00012,11.00102]
[1775672332856,42.16,71481.08,39.0,0.84856,0.00012,11.00102]
[1775672332905,42.14,71508.87,39.0,0.85193,0.00012,10.84097]
[1775672333545,42.14,71508.87,39.0,0.85193,0.00012,10.84097]
[1775672333924,42.14,71509.48,39.0,0.85201,0.00012,10.83732]
[1775672334928,42.14,71530.54,39.0,0.85447,0.00012,10.71927]
[1775672335150,42.14,71530.54,39.0,0.85447,0.00012,10.71927]
[1775672335938,42.14,71537.23,39.0,0.85524,0.00012,10.68197]
[1775672336945,42.14,71531.05,39.0,0.85454,0.00012,10.71575]
[1775672337952,42.13,71527.91,39.0,0.85419,0.00012,10.7329]
[1775672338959,42.13,71526.64,39.0,0.85405,0.00012,10.7396]
[1775672339129,42.13,71526.64,39.0,0.85405,0.00012,10.7396]
[1775672339967,42.12,71533.11,39.0,0.85487,0.00012,10.69967]
[1775672340212,42.12,71533.11,39.0,0.85487,0.00012,10.69967]
[1775672340974,42.12,71539.07,39.0,0.85556,0.00012,10.66644]
[1775672341633,42.12,71539.07,39.0,0.85556,0.00012,10.66644]
[1775672341671,42.12,71539.07,39.0,0.85556,0.00012,10.66644]
[1775672341985,42.12,71514.02,39.0,0.85267,0.00012,10.80584]
[1775672342750,42.12,71514.02,39.0,0.85267,0.00012,10.80584]
[1775672342989,42.12,71514.84,39.0,0.85277,0.00012,10.80068]
[1775672343996,42.11,71519.89,39.0,0.85337,0.00012,10.77204]
[1775672345005,42.11,71506.11,39.0,0.85176,0.00012,10.84889]
[1775672345093,42.11,71506.11,39.0,0.85176,0.00012,10.84889]
[1775672346317,42.11,71506.11,39.0,0.85176,0.00012,10.84889]
[1775672346438,42.11,71506.11,39.0,0.85176,0.00012,10.84889]
[1775672346953,42.11,71487.67,39.0,0.8496,0.00012,10.95159]
[1775672347995,42.11,71487.67,39.0,0.8496,0.00012,10.95159]
[1775672348008,42.11,71484.88,39.0,0.84927,0.00012,10.96691]
[1775672348983,42.11,71472.84,39.0,0.84785,0.00012,11.03406]
[1775672349684,42.11,71472.84,39.0,0.84785,0.00012,11.03406]
[1775672349845,42.11,71469.33,39.0,0.84743,0.00012,11.05368]
[1775672350054,42.11,71469.33,39.0,0.84743,0.00012,11.05368]
[1775672350765,42.11,71469.33,39.0,0.84743,0.00012,11.05368]
[1775672350778,42.11,71460.68,39.0,0.8464,0.00012,11.1018]
[1775672351056,42.11,71460.68,39.0,0.8464,0.00012,11.1018]
[1775672351842,42.11,71467.49,39.0,0.84722,0.00012,11.06349]
[1775672352371,42.11,71467.49,39.0,0.84722,0.00012,11.06349]
[1775672352963,42.11,71467.49,39.0,0.84722,0.00012,11.06349]
[1775672352995,42.11,71467.49,39.0,0.84722,0.00012,11.06349]
[1775672353051,42.11,71467.49,39.0,0.84722,0.00012,11.06349]
[1775672352985,42.11,71462.14,39.0,0.84658,0.00012,11.09297]
[1775672353072,42.11,71462.14,39.0,0.84658,0.00012,11.09297]
[1775672353584,42.11,71462.14,39.0,0.84658,0.00012,11.09297]
[1775672353755,42.11,71462.14,39.0,0.84658,0.00012,11.09297]
[1775672353762,42.11,71462.14,39.0,0.84658,0.00012,11.09297]
[1775672353812,42.11,71462.14,39.0,0.84658,0.00012,11.09297]
[1775672353934,42.11,71462.14,39.0,0.84658,0.00012,11.09297]
[1775672353826,42.11,71443.47,39.0,0.84433,0.00012,11.19731]
[1775672354156,42.11,71443.47,39.0,0.84433,0.00012,11.19731]
[1775672354245,42.1,71420.69,39.0,0.84158,0.00012,11.32374]
[1775672355929,42.1,71419.26,39.0,0.84141,0.00012,11.33151]
[1775672356378,42.09,71411.62,39.0,0.84056,0.00012,11.36997]
[1775672357172,42.09,71411.62,39.0,0.84056,0.00012,11.36997]
[1775672357958,42.07,71416.77,39.0,0.84128,0.00012,11.33696]
[1775672359081,42.05,71416.57,39.0,0.84136,0.00012,11.33333]
[1775672359457,42.05,71416.57,39.0,0.84136,0.00012,11.33333]
[1775672359545,42.05,71406.85,39.0,0.84017,0.00012,11.38758]
[1775672360333,42.05,71406.85,39.0,0.84017,0.00012,11.38758]
[1775672361043,42.05,71401.24,39.0,0.83948,0.00012,11.41864]
[1775672361939,42.05,71398.37,39.0,0.83912,0.00012,11.4347]
[1775672362593,42.05,71398.37,39.0,0.83912,0.00012,11.4347]
[1775672362655,42.05,71400.95,39.0,0.83945,0.00012,11.42002]
[1775672363386,42.05,71400.95,39.0,0.83945,0.00012,11.42002]
[1775672363456,42.05,71400.95,39.0,0.83945,0.00012,11.42002]
[1775672364020,42.05,71400.95,39.0,0.83945,0.00012,11.42002]
[1775672363532,42.05,71407.63,39.0,0.84028,0.00012,11.38222]
[1775672364243,42.05,71407.63,39.0,0.84028,0.00012,11.38222]
[1775672364555,42.05,71407.63,39.0,0.84028,0.00012,11.38222]
[1775672364980,42.05,71407.63,39.0,0.84028,0.00012,11.38222]
[1775672364633,42.05,71417.43,39.0,0.84149,0.00012,11.32713]
[1775672365580,42.05,71417.43,39.0,0.84149,0.00012,11.32713]
[1775672366011,42.05,71417.43,39.0,0.84149,0.00012,11.32713]
[1775672365904,42.05,71411.56,39.0,0.84078,0.00012,11.35978]
[1775672366244,42.05,71411.56,39.0,0.84078,0.00012,11.35978]
[1775672366322,42.05,71407.4,39.0,0.84027,0.00012,11.38294]
[1775672367120,42.05,71407.4,39.0,0.84027,0.00012,11.38294]
[1775672367195,42.05,71404.92,39.0,0.83996,0.00012,11.39665]
[1775672369325,42.05,71405.58,39.0,0.84005,0.00012,11.39277]
[1775672369649,42.04,71410.08,39.0,0.84061,0.00012,11.36738]
[1775672370939,42.04,71410.08,39.0,0.84061,0.00012,11.36738]
[1775672370944,42.04,71420.45,39.0,0.8419,0.00012,11.30861]
[1775672371373,42.04,71420.45,39.0,0.8419,0.00012,11.30861]
[1775672371490,42.04,71420.45,39.0,0.8419,0.00012,11.30861]
[1775672371561,42.04,71420.45,39.0,0.8419,0.00012,11.30861]
[1775672371614,42.04,71437.22,39.0,0.844,0.00012,11.20979]
[1775672372175,42.04,71437.22,39.0,0.844,0.00012,11.20979]
[1775672372238,42.04,71444.22,39.0,0.84486,0.00012,11.1702]
[1775672373681,42.04,71444.22,39.0,0.84486,0.00012,11.1702]
[1775672373780,42.04,71444.22,39.0,0.84486,0.00012,11.1702]
[1775672373881,42.04,71449.59,39.0,0.84551,0.00012,11.13987]
[1775672374174,42.04,71449.59,39.0,0.84551,0.00012,11.13987]
[1775672374861,42.04,71449.59,39.0,0.84551,0.00012,11.13987]
[1775672374935,42.04,71460.8,39.0,0.84687,0.00012,11.07671]
[1775672375645,42.04,71465.51,39.0,0.84743,0.00012,11.05034]
[1775672376266,42.04,71457.47,39.0,0.84647,0.00012,11.09525]
[1775672377976,42.04,71457.47,39.0,0.84647,0.00012,11.09525]
[1775672378036,42.04,71450.23,39.0,0.8456,0.00012,11.1356]
[1775672378106,42.04,71450.23,39.0,0.8456,0.00012,11.1356]
[1775672378980,42.04,71450.23,39.0,0.8456,0.00012,11.1356]
[1775672378987,42.04,71440.8,39.0,0.84446,0.00012,11.18838]
[1775672379828,42.04,71436.55,39.0,0.84395,0.00012,11.21218]
[1775672380992,42.04,71434.71,39.0,0.84372,0.00012,11.22259]
[1775672381791,42.04,71428.64,39.0,0.84298,0.00012,11.25657]
[1775672382314,42.04,71423.22,39.0,0.84232,0.00012,11.28694]
[1775672384020,42.04,71421.88,39.0,0.84216,0.00012,11.29435]
[1775672384976,42.04,71433.75,39.0,0.84361,0.00012,11.22768]
[1775672385932,42.04,71433.75,39.0,0.84361,0.00012,11.22768]
[1775672385938,42.04,71441.33,39.0,0.84453,0.00012,11.18524]
[1775672386346,42.03,71446.34,39.0,0.84514,0.00012,11.15689]
[1775672387709,42.03,71446.34,39.0,0.84514,0.00012,11.15689]
[1775672388005,42.03,71446.34,39.0,0.84514,0.00012,11.15689]
[1775672388040,42.03,71453.99,39.0,0.84608,0.00012,11.11362]
[1775672388820,42.03,71453.99,39.0,0.84608,0.00012,11.11362]
[1775672388829,42.03,71460.59,39.0,0.84687,0.00012,11.07667]
[1775672390119,42.03,71460.47,39.0,0.84686,0.00012,11.07719]
[1775672390173,42.03,71460.47,39.0,0.84686,0.00012,11.07719]
[1775672390542,42.03,71442.18,39.0,0.84465,0.00012,11.1795]
[1775672391614,42.03,71433.63,39.0,0.84361,0.00012,11.22744]
[1775672392091,42.03,71433.63,39.0,0.84361,0.00012,11.22744]
[1775672392205,42.03,71433.63,39.0,0.84361,0.00012,11.22744]
[1775672392864,42.03,71433.63,39.0,0.84361,0.00012,11.22744]
[1775672392916,42.03,71433.63,39.0,0.84361,0.00012,11.22744]
[1775672393037,42.03,71437.47,39.0,0.84408,0.00012,11.20587]
[1775672393233,42.03,71437.47,39.0,0.84408,0.00012,11.20587]
[1775672393263,42.03,71437.47,39.0,0.84408,0.00012,11.20587]
[1775672393395,42.03,71437.47,39.0,0.84408,0.00012,11.20587]
[1775672393574,42.03,71424.89,39.0,0.84256,0.00012,11.27601]
[1775672394161,42.03,71424.89,39.0,0.84256,0.00012,11.27601]
[1775672394408,42.03,71411.34,39.0,0.84089,0.00012,11.35193]
[1775672395415,42.03,71408.53,39.0,0.84054,0.00012,11.36764]
[1775672396422,42.03,71408.7,39.0,0.84057,0.00012,11.36657]
[1775672397220,42.03,71408.7,39.0,0.84057,0.00012,11.36657]
[1775672397982,42.03,71405.88,39.0,0.84023,0.00012,11.38207]
[1775672398436,42.03,71401.13,39.0,0.83964,0.00012,11.40866]
[1775672400130,42.03,71401.13,39.0,0.83964,0.00012,11.40866]
[1775672400795,42.03,71401.13,39.0,0.83964,0.00012,11.40866]
[1775672401038,42.03,71401.13,39.0,0.83964,0.00012,11.40866]
[1775672401106,42.03,71401.13,39.0,0.83964,0.00012,11.40866]
[1775672400994,42.03,71389.18,39.0,0.83816,0.00012,11.47519]
[1775672402052,42.03,71383.53,39.0,0.83746,0.00012,11.50676]
[1775672402481,42.03,71378.52,39.0,0.83683,0.00013,11.53467]
[1775672404089,42.03,71383.91,39.0,0.83752,0.00012,11.504]
[1775672404389,42.03,71383.91,39.0,0.83752,0.00012,11.504]
[1775672404509,42.03,71399.78,39.0,0.83949,0.00012,11.41518]
[1775672405997,42.02,71412.52,39.0,0.84108,0.00012,11.34307]
[1775672406511,42.02,71418.02,39.0,0.84176,0.00012,11.31227]
[1775672407942,42.02,71418.02,39.0,0.84176,0.00012,11.31227]
[1775672407954,42.02,71418.02,39.0,0.84176,0.00012,11.31227]
[1775672408109,42.02,71416.96,39.0,0.84164,0.00012,11.31794]
[1775672408535,42.02,71427.11,39.0,0.84288,0.00012,11.2611]
[1775672409188,42.02,71427.11,39.0,0.84288,0.00012,11.2611]
[1775672409264,42.02,71427.11,39.0,0.84288,0.00012,11.2611]
[1775672409975,42.02,71430.02,39.0,0.84324,0.00012,11.2445]
[1775672410548,42.02,71430.43,39.0,0.8433,0.00012,11.2419]
[1775672412665,42.02,71430.67,39.0,0.84333,0.00012,11.24028]
[1775672412686,42.02,71434.31,39.0,0.84378,0.00012,11.21961]
[1775672413841,42.02,71434.31,39.0,0.84378,0.00012,11.21961]
[1775672413959,42.02,71447.42,39.0,0.84538,0.00012,11.14587]
[1775672414575,42.02,71452.84,39.0,0.84604,0.00012,11.11522]
[1775672415583,42.01,71452.04,39.0,0.84595,0.00012,11.11952]
[1775672419884,42.01,71451.07,39.0,0.84584,0.00012,11.12451]
[1775672419917,42.01,71451.07,39.0,0.84584,0.00012,11.12451]
[1775672419980,42.01,71452.98,39.0,0.84607,0.00012,11.11365]
[1775672420617,42.01,71442.85,39.0,0.84485,0.00012,11.17024]
[1775672421625,42.01,71437.01,39.0,0.84414,0.00012,11.20293]
[1775672422546,42.01,71437.01,39.0,0.84414,0.00012,11.20293]
[1775672422637,42.01,71437.06,39.0,0.84415,0.00012,11.20255]
[1775672423642,42.01,71439.0,39.0,0.84439,0.00012,11.19154]
[1775672424648,42.01,71448.19,39.0,0.84551,0.00012,11.13992]
[1775672425507,42.01,71448.19,39.0,0.84551,0.00012,11.13992]
[1775672426082,42.01,71448.19,39.0,0.84551,0.00012,11.13992]
[1775672425655,42.01,71453.82,39.0,0.84619,0.00012,11.10813]
[1775672426276,42.01,71453.82,39.0,0.84619,0.00012,11.10813]
[1775672426665,42.01,71466.51,39.0,0.84772,0.00012,11.03687]
[1775672428348,42.01,71466.16,39.0,0.84768,0.00012,11.03869]
[1775672428682,42.01,71467.48,39.0,0.84784,0.00012,11.03126]
[1775672429686,42.01,71470.34,39.0,0.84818,0.00012,11.0152]
[1775672430693,42.01,71471.1,39.0,0.84827,0.00012,11.01091]
[1775672431700,42.01,71474.85,39.0,0.84877,0.00012,10.98495]
[1775672432707,42.01,71476.22,39.0,0.84893,0.00012,10.97727]
[1775672433194,42.01,71476.22,39.0,0.84893,0.00012,10.97727]
[1775672433304,42.01,71476.22,39.0,0.84893,0.00012,10.97727]
[1775672433564,42.01,71476.22,39.0,0.84893,0.00012,10.97727]
[1775672433636,42.01,71476.22,39.0,0.84893,0.00012,10.97727]
[1775672433967,42.01,71476.22,39.0,0.84893,0.00012,10.97727]
[1775672434030,42.01,71468.22,39.0,0.84798,0.00012,11.02211]
[1775672434320,42.01,71468.22,39.0,0.84798,0.00012,11.02211]
[1775672434989,42.01,71468.22,39.0,0.84798,0.00012,11.02211]
[1775672435021,42.01,71462.31,39.0,0.84727,0.00012,11.05524]
[1775672435316,42.01,71462.31,39.0,0.84727,0.00012,11.05524]
[1775672436085,42.01,71462.31,39.0,0.84727,0.00012,11.05524]
[1775672436107,42.01,71457.61,39.0,0.84671,0.00012,11.0815]
[1775672436735,42.01,71451.43,39.0,0.84596,0.00012,11.11612]
[1775672438478,42.01,71451.22,39.0,0.84594,0.00012,11.1172]
[1775672438804,42.01,71451.22,39.0,0.84594,0.00012,11.1172]
[1775672438825,42.01,71450.44,39.0,0.84585,0.00012,11.12142]
[1775672441771,42.0,71449.32,39.0,0.84572,0.00012,11.12725]
[1775672442516,42.0,71449.32,39.0,0.84572,0.00012,11.12725]
[1775672442924,42.0,71449.32,39.0,0.84572,0.00012,11.12725]
[1775672442954,42.0,71458.31,39.0,0.84681,0.00012,11.07672]
[1775672443785,42.0,71462.83,39.0,0.84736,0.00012,11.05124]
[1775672444792,42.0,71466.49,39.0,0.8478,0.00012,11.03064]
[1775672445799,42.0,71461.73,39.0,0.84723,0.00012,11.05725]
[1775672446806,42.0,71459.62,39.0,0.84697,0.00012,11.06904]
[1775672447813,42.0,71457.44,39.0,0.84671,0.00012,11.08119]
[1775672448809,42.0,71457.44,39.0,0.84671,0.00012,11.08119]
[1775672448821,42.0,71447.18,39.0,0.84548,0.00012,11.13859]
[1775672449968,42.0,71426.47,39.0,0.84296,0.00012,11.25457]
[1775672450836,42.0,71410.57,39.0,0.84101,0.00012,11.34362]
[1775672451844,42.0,71405.52,39.0,0.84039,0.00012,11.3719]
[1775672452851,42.0,71405.88,39.0,0.84044,0.00012,11.36975]
[1775672453716,42.0,71405.88,39.0,0.84044,0.00012,11.36975]
[1775672453785,42.0,71405.88,39.0,0.84044,0.00012,11.36975]
[1775672453932,42.0,71405.88,39.0,0.84044,0.00012,11.36975]
[1775672454127,42.0,71405.88,39.0,0.84044,0.00012,11.36975]
[1775672454009,42.0,71406.1,39.0,0.84047,0.00012,11.36835]
[1775672454692,42.0,71406.1,39.0,0.84047,0.00012,11.36835]
[1775672454891,42.0,71406.1,39.0,0.84047,0.00012,11.36835]
[1775672454945,42.0,71384.95,39.0,0.83784,0.00012,11.48681]
[1775672455874,42.0,71375.38,39.0,0.83664,0.00013,11.54039]
[1775672456882,42.0,71369.55,39.0,0.83591,0.00013,11.57287]
[1775672457805,42.0,71369.55,39.0,0.83591,0.00013,11.57287]
[1775672457958,42.0,71369.55,39.0,0.83591,0.00013,11.57287]
[1775672457962,42.0,71367.01,39.0,0.8356,0.00013,11.58688]
[1775672458300,42.0,71367.01,39.0,0.8356,0.00013,11.58688]
[1775672458619,42.0,71367.01,39.0,0.8356,0.00013,11.58688]
[1775672458895,42.0,71365.07,39.0,0.83536,0.00013,11.59749]
[1775672459245,42.0,71365.07,39.0,0.83536,0.00013,11.59749]
[1775672459631,42.0,71365.07,39.0,0.83536,0.00013,11.59749]
[1775672460024,42.0,71368.69,39.0,0.83582,0.00013,11.57697]
[1775672460604,42.0,71368.69,39.0,0.83582,0.00013,11.57697]
[1775672460915,42.0,71381.02,39.0,0.83737,0.00013,11.50767]
[1775672461918,42.0,71399.52,39.0,0.83968,0.00012,11.40381]
[1775672462924,41.99,71400.11,39.0,0.83976,0.00012,11.40018]
[1775672463685,41.99,71400.11,39.0,0.83976,0.00012,11.40018]
[1775672463931,41.99,71397.83,39.0,0.83948,0.00012,11.41277]
[1775672464938,41.99,71395.18,39.0,0.83916,0.00012,11.42744]
[1775672466181,41.99,71395.18,39.0,0.83916,0.00012,11.42744]
[1775672465946,41.99,71396.15,39.0,0.83928,0.00012,11.42181]
[1775672466953,41.99,71380.84,39.0,0.83738,0.00013,11.50735]
[1775672467960,41.99,71376.19,39.0,0.8368,0.00013,11.53334]
[1775672468967,41.99,71379.41,39.0,0.83721,0.00013,11.51515]
[1775672469986,41.99,71384.26,39.0,0.83782,0.00012,11.48779]
[1775672470333,41.99,71384.26,39.0,0.83782,0.00012,11.48779]
[1775672470983,41.99,71396.02,39.0,0.83929,0.00012,11.42175]
[1775672472997,41.99,71395.82,39.0,0.83927,0.00012,11.42237]
[1775672474003,41.99,71394.02,39.0,0.83905,0.00012,11.43225]
[1775672475011,41.99,71396.04,39.0,0.83931,0.00012,11.42073]
[1775672475723,41.99,71396.04,39.0,0.83931,0.00012,11.42073]
[1775672476019,41.98,71390.7,39.0,0.83865,0.00012,11.45043]
[1775672477026,41.98,71387.98,39.0,0.83831,0.00012,11.46549]
[1775672478033,41.98,71393.8,39.0,0.83904,0.00012,11.43268]
[1775672478532,41.98,71393.8,39.0,0.83904,0.00012,11.43268]
[1775672479039,41.98,71395.83,39.0,0.8393,0.00012,11.42107]
[1775672480047,41.98,71404.08,39.0,0.84033,0.00012,11.37462]
[1775672481054,41.98,71411.68,39.0,0.84127,0.00012,11.33182]
[1775672483067,41.98,71409.19,39.0,0.84097,0.00012,11.34555]
[1775672485081,41.98,71410.14,39.0,0.84109,0.00012,11.33993]
[1775672485400,41.98,71410.14,39.0,0.84109,0.00012,11.33993]
[1775672486089,41.98,71413.44,39.0,0.8415,0.00012,11.32133]
[1775672487095,41.98,71410.9,39.0,0.84119,0.00012,11.3355]
[1775672488102,41.98,71408.73,39.0,0.84092,0.00012,11.34757]
[1775672489110,41.98,71413.55,39.0,0.84152,0.00012,11.32045]
[1775672490116,41.98,71417.11,39.0,0.84196,0.00012,11.30042]
[1775672491124,41.98,71420.26,39.0,0.8424,0.00012,11.27777]
[1775672492130,41.98,71421.93,39.0,0.8426,0.00012,11.26839]
[1775672493138,41.98,71420.39,39.0,0.84241,0.00012,11.27702]
[1775672494160,41.98,71409.96,39.0,0.84113,0.00012,11.33549]
[1775672494529,41.98,71409.96,39.0,0.84113,0.00012,11.33549]
[1775672495153,41.98,71391.97,39.0,0.8389,0.00012,11.43624]
[1775672496159,41.98,71393.4,39.0,0.83909,0.00012,11.42804]
[1775672496255,41.98,71393.4,39.0,0.83909,0.00012,11.42804]
[1775672497167,41.98,71398.09,39.0,0.83967,0.00012,11.40154]
[1775672498176,41.97,71402.66,39.0,0.84024,0.00012,11.37574]
[1775672500190,41.97,71401.44,39.0,0.8401,0.00012,11.38235]
[1775672501197,41.97,71402.74,39.0,0.84026,0.00012,11.37491]
[1775672502204,41.97,71407.27,39.0,0.84082,0.00012,11.34938]
[1775672504218,41.97,71408.64,39.0,0.841,0.00012,11.34148]
[1775672505224,41.97,71412.38,39.0,0.84146,0.00012,11.32041]
[1775672506312,41.97,71412.38,39.0,0.84146,0.00012,11.32041]
[1775672506975,41.97,71412.38,39.0,0.84146,0.00012,11.32041]
[1775672507072,41.97,71416.6,39.0,0.84198,0.00012,11.29668]
[1775672507401,41.97,71419.12,39.0,0.84229,0.00012,11.28248]
[1775672508247,41.97,71408.8,39.0,0.84102,0.00012,11.3403]
[1775672509451,41.97,71408.8,39.0,0.84102,0.00012,11.3403]
[1775672509537,41.97,71408.8,39.0,0.84102,0.00012,11.3403]
[1775672509704,41.97,71408.8,39.0,0.84102,0.00012,11.3403]
[1775672509896,41.97,71401.93,39.0,0.84018,0.00012,11.37879]
[1775672510646,41.97,71401.93,39.0,0.84018,0.00012,11.37879]
[1775672510687,41.97,71401.93,39.0,0.84018,0.00012,11.37879]
[1775672510771,41.97,71382.61,39.0,0.83777,0.00013,11.48707]
[1775672512150,41.97,71375.89,39.0,0.83693,0.00013,11.52465]
[1775672512356,41.97,71374.37,39.0,0.83674,0.00013,11.53317]
[1775672513462,41.97,71374.37,39.0,0.83674,0.00013,11.53317]
[1775672514461,41.97,71374.71,39.0,0.83679,0.00013,11.53089]
[1775672514560,41.97,71375.96,39.0,0.83695,0.00013,11.52389]
[1775672516220,41.97,71375.96,39.0,0.83695,0.00013,11.52389]
[1775672515739,41.97,71374.36,39.0,0.83675,0.00013,11.53275]
[1775672517007,41.97,71374.36,39.0,0.83675,0.00013,11.53275]
[1775672517356,41.97,71373.59,39.0,0.83665,0.00013,11.537]
[1775672518241,41.97,71373.59,39.0,0.83665,0.00013,11.537]
[1775672517423,41.97,71374.75,39.0,0.8368,0.00013,11.5305]
[1775672518568,41.97,71374.75,39.0,0.8368,0.00013,11.5305]
[1775672518637,41.97,71376.81,39.0,0.83706,0.00013,11.51885]
[1775672519329,41.97,71384.92,39.0,0.83808,0.00012,11.4734]
[1775672520335,41.97,71388.74,39.0,0.83856,0.00012,11.4518]
[1775672521950,41.97,71388.74,39.0,0.83856,0.00012,11.4518]
[1775672521999,41.97,71399.42,39.0,0.83989,0.00012,11.39148]
[1775672522839,41.97,71399.42,39.0,0.83989,0.00012,11.39148]
[1775672522859,41.96,71404.13,39.0,0.84048,0.00012,11.36493]
[1775672523536,41.96,71395.95,39.0,0.83947,0.00012,11.41079]
[1775672524364,41.96,71386.53,39.0,0.83829,0.00012,11.4636]
[1775672525371,41.96,71390.96,39.0,0.83885,0.00012,11.43872]
[1775672526378,41.96,71392.44,39.0,0.83903,0.00012,11.4303]
[1775672527385,41.96,71393.45,39.0,0.83916,0.00012,11.42454]
[1775672528998,41.96,71393.45,39.0,0.83916,0.00012,11.42454]
[1775672529399,41.96,71402.76,39.0,0.84032,0.00012,11.3722]
[1775672530934,41.96,71402.76,39.0,0.84032,0.00012,11.3722]
[1775672531088,41.96,71402.76,39.0,0.84032,0.00012,11.3722]
[1775672531274,41.96,71402.76,39.0,0.84032,0.00012,11.3722]
[1775672531137,41.96,71407.93,39.0,0.84097,0.00012,11.34287]
[1775672532279,41.96,71407.93,39.0,0.84097,0.00012,11.34287]
[1775672532283,41.96,71418.4,39.0,0.84226,0.00012,11.28405]
[1775672533227,41.96,71434.47,39.0,0.84422,0.00012,11.19372]
[1775672533437,41.96,71439.83,39.0,0.84488,0.00012,11.16366]
[1775672534444,41.96,71435.11,39.0,0.84432,0.00012,11.18938]
[1775672536458,41.96,71431.12,39.0,0.84383,0.00012,11.21182]
[1775672537465,41.96,71432.92,39.0,0.84405,0.00012,11.20181]
[1775672539479,41.96,71431.66,39.0,0.84389,0.00012,11.20901]
[1775672540486,41.96,71421.36,39.0,0.84263,0.00012,11.26685]
[1775672542051,41.96,71413.85,39.0,0.84171,0.00012,11.30905]
[1775672542500,41.96,71412.51,39.0,0.84154,0.00012,11.31657]
[1775672543507,41.96,71413.99,39.0,0.84173,0.00012,11.30821]
[1775672545521,41.96,71417.7,39.0,0.84218,0.00012,11.28729]
[1775672551099,41.96,71417.05,39.0,0.84211,0.00012,11.2908]
[1775672551136,41.96,71418.86,39.0,0.84238,0.00012,11.27564]
[1775672551676,41.96,71423.6,39.0,0.84297,0.00012,11.24893]
[1775672552570,41.96,71427.93,39.0,0.84349,0.00012,11.22491]
[1775672554066,41.96,71432.47,39.0,0.84404,0.00012,11.19983]
[1775672554585,41.96,71427.0,39.0,0.84335,0.00012,11.2314]
[1775672555593,41.96,71423.92,39.0,0.84297,0.00012,11.24872]
[1775672556601,41.96,71422.77,39.0,0.84283,0.00012,11.2552]
[1775672557607,41.96,71420.63,39.0,0.84257,0.00012,11.26721]
[1775672558616,41.96,71418.54,39.0,0.84231,0.00012,11.27893]
[1775672560630,41.96,71422.23,39.0,0.84277,0.00012,11.2582]
[1775672561637,41.96,71423.28,39.0,0.84289,0.00012,11.2523]
[1775672562644,41.96,71425.86,39.0,0.84321,0.00012,11.23784]
[1775672564281,41.96,71427.03,39.0,0.84335,0.00012,11.23129]
[1775672565666,41.96,71429.71,39.0,0.84368,0.00012,11.21629]
[1775672567680,41.96,71434.05,39.0,0.84421,0.00012,11.19199]
[1775672569214,41.96,71435.49,39.0,0.84438,0.00012,11.18396]
[1775672569695,41.96,71445.55,39.0,0.8456,0.00012,11.12746]
[1775672570429,41.96,71445.55,39.0,0.8456,0.00012,11.12746]
[1775672571228,41.96,71450.52,39.0,0.84621,0.00012,11.09943]
[1775672572715,41.96,71451.31,39.0,0.84631,0.00012,11.09476]
[1775672575805,41.96,71451.41,39.0,0.84632,0.00012,11.09398]
[1775672575914,41.96,71444.8,39.0,0.84552,0.00012,11.13107]
[1775672576743,41.96,71441.44,39.0,0.84511,0.00012,11.15007]
[1775672577750,41.96,71427.25,39.0,0.84338,0.00012,11.22982]
[1775672578757,41.96,71423.48,39.0,0.84292,0.00012,11.25101]
[1775672579764,41.96,71422.11,39.0,0.84275,0.00012,11.25872]
[1775672581778,41.96,71423.8,39.0,0.84296,0.00012,11.24926]
[1775672583024,41.96,71423.8,39.0,0.84296,0.00012,11.24926]
[1775672583066,41.96,71426.49,39.0,0.84329,0.00012,11.2342]
[1775672584253,41.96,71441.34,39.0,0.8451,0.00012,11.15069]
[1775672584799,41.96,71445.71,39.0,0.84563,0.00012,11.12606]
[1775672586279,41.96,71443.54,39.0,0.84537,0.00012,11.13815]
[1775672587253,41.96,71445.81,39.0,0.84565,0.00012,11.12533]
[1775672587821,41.96,71447.98,39.0,0.84591,0.00012,11.11308]
[1775672589312,41.96,71449.39,39.0,0.84608,0.00012,11.10511]
[1775672591278,41.96,71443.56,39.0,0.84538,0.00012,11.1377]
[1775672591847,41.96,71435.99,39.0,0.84446,0.00012,11.18024]
[1775672592854,41.96,71431.91,39.0,0.84396,0.00012,11.20315]
[1775672594869,41.96,71429.97,39.0,0.84373,0.00012,11.21415]
[1775672597349,41.96,71429.52,39.0,0.84367,0.00012,11.21672]
[1775672597889,41.96,71425.16,39.0,0.84313,0.00012,11.24128]
[1775672598896,41.96,71423.61,39.0,0.84294,0.00012,11.25001]
[1775672599904,41.96,71427.68,39.0,0.84344,0.00012,11.22718]
[1775672602240,41.96,71426.21,39.0,0.84326,0.00012,11.23548]
[1775672602924,41.96,71422.39,39.0,0.84279,0.00012,11.25695]
[1775672603932,41.96,71415.21,39.0,0.84191,0.00012,11.29723]
[1775672604939,41.96,71413.65,39.0,0.84172,0.00012,11.30594]
[1775672610098,41.96,71414.1,39.0,0.84178,0.00012,11.3032]
[1775672611365,41.96,71414.18,39.0,0.84179,0.00012,11.3027]
[1775672611456,41.96,71413.84,39.0,0.84175,0.00012,11.30456]
[1775672612001,41.96,71406.26,39.0,0.84087,0.00012,11.34207]
[1775672612390,41.96,71406.26,39.0,0.84087,0.00012,11.34207]
[1775672612997,41.96,71392.93,39.0,0.83922,0.00012,11.41685]
[1775672614004,41.96,71397.7,39.0,0.83981,0.00012,11.39004]
[1775672615011,41.96,71399.7,39.0,0.84006,0.00012,11.37879]
[1775672616184,41.96,71399.7,39.0,0.84006,0.00012,11.37879]
[1775672616290,41.96,71401.5,39.0,0.84028,0.00012,11.36869]
[1775672617024,41.96,71383.93,39.0,0.8381,0.00012,11.46719]
[1775672618032,41.96,71379.87,39.0,0.83759,0.00013,11.48998]
[1775672619038,41.96,71383.56,39.0,0.83805,0.00012,11.46914]
[1775672620208,41.96,71383.56,39.0,0.83805,0.00012,11.46914]
[1775672620219,41.96,71385.97,39.0,0.83836,0.00012,11.45549]
[1775672620962,41.96,71385.97,39.0,0.83836,0.00012,11.45549]
[1775672622064,41.96,71380.42,39.0,0.83767,0.00013,11.48637]
[1775672622859,41.96,71380.42,39.0,0.83767,0.00013,11.48637]
[1775672623071,41.96,71375.75,39.0,0.83708,0.00013,11.51265]
[1775672624077,41.96,71373.59,39.0,0.83681,0.00013,11.52473]
[1775672625274,41.96,71372.25,39.0,0.83664,0.00013,11.5322]
[1775672626091,41.96,71368.27,39.0,0.83614,0.00013,11.5545]
[1775672627292,41.96,71356.08,39.0,0.8346,0.00013,11.62272]
[1775672628202,41.96,71356.08,39.0,0.8346,0.00013,11.62272]
[1775672628241,41.96,71349.92,39.0,0.83382,0.00013,11.65712]
[1775672630219,41.96,71351.31,39.0,0.83401,0.00013,11.64907]
[1775672633141,41.96,71354.24,39.0,0.83439,0.00013,11.63229]
[1775672635154,41.95,71358.26,39.0,0.8349,0.00013,11.60958]
[1775672636161,41.95,71362.75,39.0,0.83547,0.00013,11.58435]
[1775672636845,41.95,71362.75,39.0,0.83547,0.00013,11.58435]
[1775672636892,41.95,71362.75,39.0,0.83547,0.00013,11.58435]
[1775672637168,41.95,71349.77,39.0,0.83383,0.00013,11.65701]
[1775672638175,41.95,71340.73,39.0,0.83267,0.00013,11.70755]
[1775672638931,41.95,71340.73,39.0,0.83267,0.00013,11.70755]
[1775672639183,41.95,71341.02,39.0,0.83271,0.00013,11.7058]
[1775672644218,41.95,71340.61,39.0,0.83268,0.00013,11.70748]
[1775672645224,41.95,71345.51,39.0,0.8333,0.00013,11.67993]
[1775672646180,41.95,71345.51,39.0,0.8333,0.00013,11.67993]
[1775672646232,41.95,71354.1,39.0,0.8344,0.00013,11.63175]
[1775672647071,41.95,71354.1,39.0,0.8344,0.00013,11.63175]
[1775672647239,41.95,71363.9,39.0,0.83564,0.00013,11.57683]
[1775672648246,41.95,71379.1,39.0,0.83755,0.00013,11.49156]
[1775672648480,41.95,71379.1,39.0,0.83755,0.00013,11.49156]
[1775672648536,41.95,71379.1,39.0,0.83755,0.00013,11.49156]
[1775672649007,41.95,71379.1,39.0,0.83755,0.00013,11.49156]
[1775672649253,41.95,71391.05,39.0,0.83905,0.00012,11.42442]
[1775672650260,41.95,71394.99,39.0,0.83954,0.00012,11.40215]
[1775672650420,41.95,71394.99,39.0,0.83954,0.00012,11.40215]
[1775672651267,41.95,71394.54,39.0,0.83949,0.00012,11.40462]
[1775672653210,41.95,71393.63,39.0,0.83937,0.00012,11.40966]
[1775672653281,41.95,71400.08,39.0,0.84018,0.00012,11.37341]
[1775672654288,41.95,71401.7,39.0,0.84038,0.00012,11.3643]
[1775672655294,41.95,71404.6,39.0,0.84074,0.00012,11.34791]
[1775672656302,41.95,71396.47,39.0,0.83973,0.00012,11.3934]
[1775672657014,41.95,71396.47,39.0,0.83973,0.00012,11.3934]
[1775672657309,41.95,71391.28,39.0,0.83909,0.00012,11.42246]
[1775672658315,41.95,71388.86,39.0,0.83879,0.00012,11.43595]
[1775672659201,41.95,71388.86,39.0,0.83879,0.00012,11.43595]
[1775672659322,41.95,71391.53,39.0,0.83912,0.00012,11.42087]
[1775672660329,41.95,71402.3,39.0,0.84046,0.00012,11.36038]
[1775672661336,41.95,71408.18,39.0,0.84119,0.00012,11.32727]
[1775672662345,41.94,71407.26,39.0,0.84108,0.00012,11.33235]
[1775672666373,41.94,71405.04,39.0,0.84081,0.00012,11.34446]
[1775672667380,41.94,71400.11,39.0,0.84021,0.00012,11.37201]
[1775672667527,41.94,71400.11,39.0,0.84021,0.00012,11.37201]
[1775672668386,41.94,71390.93,39.0,0.83907,0.00012,11.42352]
[1775672669395,41.94,71388.17,39.0,0.83872,0.00012,11.43912]
[1775672670402,41.94,71384.01,39.0,0.8382,0.00012,11.46255]
[1775672670668,41.94,71384.01,39.0,0.8382,0.00012,11.46255]
[1775672671409,41.94,71400.76,39.0,0.84034,0.00012,11.36356]
[1775672672416,41.94,71407.51,39.0,0.84117,0.00012,11.32556]
[1775672673423,41.94,71404.1,39.0,0.84075,0.00012,11.34466]
[1775672674429,41.94,71398.63,39.0,0.84008,0.00012,11.37529]
[1775672675437,41.94,71395.69,39.0,0.83971,0.00012,11.39169]
[1775672680471,41.94,71397.79,39.0,0.83998,0.00012,11.37947]
[1775672681479,41.94,71400.65,39.0,0.84034,0.00012,11.3633]
[1775672682485,41.94,71398.72,39.0,0.8401,0.00012,11.37409]
[1775672684500,41.94,71396.9,39.0,0.83988,0.00012,11.38426]
[1775672685507,41.94,71395.3,39.0,0.83968,0.00012,11.3932]
[1775672688527,41.94,71397.19,39.0,0.83992,0.00012,11.38244]
[1775672689534,41.94,71399.7,39.0,0.84023,0.00012,11.3683]
[1775672692561,41.94,71400.09,39.0,0.84028,0.00012,11.36583]
[1775672692867,41.94,71400.09,39.0,0.84028,0.00012,11.36583]
[1775672692874,41.94,71399.5,39.0,0.84022,0.00012,11.36888]
[1775672693938,41.94,71399.5,39.0,0.84022,0.00012,11.36888]
[1775672694029,41.94,71392.81,39.0,0.83938,0.00012,11.40655]
[1775672694570,41.94,71390.31,39.0,0.83907,0.00012,11.42057]
[1775672695577,41.94,71388.34,39.0,0.83883,0.00012,11.43171]
[1775672696584,41.94,71390.0,39.0,0.83903,0.00012,11.42246]
[1775672697591,41.94,71391.11,39.0,0.83917,0.00012,11.41629]
[1775672701401,41.94,71390.73,39.0,0.83912,0.00012,11.41856]
[1775672701619,41.94,71392.24,39.0,0.8393,0.00012,11.41023]
[1775672702625,41.94,71394.14,39.0,0.83954,0.00012,11.39964]
[1775672703632,41.94,71403.24,39.0,0.84066,0.00012,11.34867]
[1775672704639,41.94,71407.82,39.0,0.84123,0.00012,11.32279]
[1775672705647,41.94,71407.67,39.0,0.84122,0.00012,11.32353]
[1775672708667,41.94,71408.88,39.0,0.84137,0.00012,11.31651]
[1775672709675,41.94,71409.88,39.0,0.8415,0.00012,11.31082]
[1775672710682,41.94,71405.76,39.0,0.84099,0.00012,11.33387]
[1775672711689,41.94,71404.84,39.0,0.84088,0.00012,11.33898]
[1775672712741,41.94,71404.84,39.0,0.84088,0.00012,11.33898]
[1775672712833,41.94,71395.84,39.0,0.83976,0.00012,11.3896]
[1775672713703,41.94,71390.7,39.0,0.83912,0.00012,11.41843]
[1775672714709,41.94,71382.6,39.0,0.83811,0.00013,11.46401]
[1775672715716,41.94,71376.4,39.0,0.83733,0.00013,11.49889]
[1775672716724,41.94,71372.78,39.0,0.83687,0.00013,11.51923]
[1775672717731,41.94,71376.15,39.0,0.8373,0.00013,11.50032]
[1775672719187,41.94,71376.15,39.0,0.8373,0.00013,11.50032]
[1775672719744,41.94,71366.79,39.0,0.83612,0.00013,11.55281]
[1775672721151,41.94,71366.79,39.0,0.83612,0.00013,11.55281]
[1775672721212,41.94,71359.81,39.0,0.83524,0.00013,11.59188]
[1775672721587,41.94,71359.81,39.0,0.83524,0.00013,11.59188]
[1775672721612,41.94,71359.81,39.0,0.83524,0.00013,11.59188]
[1775672722403,41.94,71359.81,39.0,0.83524,0.00013,11.59188]
[1775672722450,41.94,71359.81,39.0,0.83524,0.00013,11.59188]
[1775672722457,41.94,71351.58,39.0,0.8342,0.00013,11.63789]
[1775672723490,41.94,71351.78,39.0,0.83423,0.00013,11.63661]
[1775672723549,41.94,71351.78,39.0,0.83423,0.00013,11.63661]
[1775672723773,41.94,71353.37,39.0,0.83443,0.00013,11.62754]
[1775672724779,41.94,71356.05,39.0,0.83477,0.00013,11.61238]
[1775672726803,41.94,71353.42,39.0,0.83444,0.00013,11.62694]
[1775672728808,41.94,71354.69,39.0,0.83461,0.00013,11.61972]
[1775672729815,41.93,71355.69,39.0,0.83474,0.00013,11.61398]
[1775672730810,41.93,71355.69,39.0,0.83474,0.00013,11.61398]
[1775672730867,41.93,71355.69,39.0,0.83474,0.00013,11.61398]
[1775672730925,41.93,71355.69,39.0,0.83474,0.00013,11.61398]
[1775672731235,41.93,71355.69,39.0,0.83474,0.00013,11.61398]
[1775672731487,41.93,71355.69,39.0,0.83474,0.00013,11.61398]
[1775672731306,41.93,71355.27,39.0,0.83474,0.00013,11.61126]
[1775672731673,41.93,71355.27,39.0,0.83474,0.00013,11.61126]
[1775672731893,41.93,71355.27,39.0,0.83474,0.00013,11.61126]
[1775672732034,41.93,71355.27,39.0,0.83474,0.00013,11.61126]
[1775672732065,41.93,71333.34,39.0,0.83194,0.00013,11.7341]
[1775672732860,41.93,71323.09,39.0,0.83063,0.00013,11.79133]
[1775672734365,41.93,71318.79,39.0,0.83007,0.00013,11.81532]
[1775672734908,41.93,71318.79,39.0,0.83007,0.00013,11.81532]
[1775672734948,41.93,71318.79,39.0,0.83007,0.00013,11.81532]
[1775672735025,41.93,71322.12,39.0,0.8305,0.00013,11.79661]
[1775672736120,41.93,71324.58,39.0,0.83082,0.00013,11.78279]
[1775672736905,41.93,71324.58,39.0,0.83082,0.00013,11.78279]
[1775672736978,41.93,71338.0,39.0,0.83255,0.00013,11.70764]
[1775672737895,41.93,71345.2,39.0,0.83347,0.00013,11.66722]
[1775672739279,41.93,71342.63,39.0,0.83314,0.00013,11.68156]
[1775672739909,41.93,71342.63,39.0,0.83314,0.00013,11.68156]
[1775672740009,41.93,71322.22,39.0,0.83052,0.00013,11.79589]
[1775672741243,41.93,71322.22,39.0,0.83052,0.00013,11.79589]
[1775672741341,41.93,71316.95,39.0,0.82984,0.00013,11.82531]
[1775672741904,41.93,71316.95,39.0,0.82984,0.00013,11.82531]
[1775672741925,41.93,71322.7,39.0,0.83059,0.00013,11.79305]
[1775672743301,41.93,71325.09,39.0,0.8309,0.00013,11.77962]
[1775672744948,41.93,71327.7,39.0,0.83123,0.00013,11.76494]
[1775672745955,41.93,71329.93,39.0,0.83152,0.00013,11.75244]
[1775672747968,41.93,71326.55,39.0,0.83109,0.00013,11.77135]
[1775672749983,41.93,71323.3,39.0,0.83067,0.00013,11.78949]
[1775672750989,41.93,71321.7,39.0,0.83046,0.00013,11.79839]
[1775672751997,41.93,71318.45,39.0,0.83005,0.00013,11.81651]
[1775672753209,41.93,71316.83,39.0,0.82984,0.00013,11.82548]
[1775672754010,41.93,71314.32,39.0,0.82952,0.00013,11.83942]
[1775672755746,41.93,71313.39,39.0,0.8294,0.00013,11.84451]
[1775672756044,41.93,71313.39,39.0,0.8294,0.00013,11.84451]
[1775672756146,41.93,71309.49,39.0,0.82889,0.00013,11.86619]
[1775672756884,41.93,71309.49,39.0,0.82889,0.00013,11.86619]
[1775672756947,41.93,71309.49,39.0,0.82889,0.00013,11.86619]
[1775672757439,41.93,71309.49,39.0,0.82889,0.00013,11.86619]
[1775672757467,41.93,71309.49,39.0,0.82889,0.00013,11.86619]
[1775672757039,41.93,71305.79,39.0,0.82842,0.00013,11.88672]
[1775672757930,41.93,71305.79,39.0,0.82842,0.00013,11.88672]
[1775672758213,41.93,71305.79,39.0,0.82842,0.00013,11.88672]
[1775672758305,41.93,71296.3,39.0,0.82718,0.00013,11.93985]
[1775672759458,41.93,71297.62,39.0,0.82735,0.00013,11.93253]
[1775672760056,41.93,71303.54,39.0,0.82812,0.00013,11.89944]
[1775672761062,41.93,71313.11,39.0,0.82937,0.00013,11.84583]
[1775672762070,41.93,71317.33,39.0,0.82991,0.00013,11.82219]
[1775672764084,41.93,71316.18,39.0,0.82977,0.00013,11.82859]
[1775672765091,41.93,71306.76,39.0,0.82855,0.00013,11.88122]
[1775672766098,41.93,71300.66,39.0,0.82775,0.00013,11.91521]
[1775672767104,41.93,71297.34,39.0,0.82732,0.00013,11.93362]
[1775672767887,41.93,71297.34,39.0,0.82732,0.00013,11.93362]
[1775672768112,41.93,71299.56,39.0,0.82761,0.00013,11.92117]
[1775672769068,41.93,71299.56,39.0,0.82761,0.00013,11.92117]
[1775672769129,41.93,71311.59,39.0,0.82918,0.00013,11.8538]
[1775672770081,41.93,71311.59,39.0,0.82918,0.00013,11.8538]
[1775672770377,41.93,71311.59,39.0,0.82918,0.00013,11.8538]
[1775672770448,41.93,71333.05,39.0,0.83195,0.00013,11.7336]
[1775672770862,41.93,71333.05,39.0,0.83195,0.00013,11.7336]
[1775672771138,41.93,71352.62,39.0,0.83445,0.00013,11.62385]
[1775672772145,41.93,71359.84,39.0,0.83537,0.00013,11.58339]
[1775672773634,41.93,71359.86,39.0,0.83537,0.00013,11.58334]
[1775672774543,41.93,71356.66,39.0,0.83496,0.00013,11.60134]
[1775672775165,41.93,71348.82,39.0,0.83396,0.00013,11.64545]
[1775672776173,41.93,71344.14,39.0,0.83336,0.00013,11.67178]
[1775672778186,41.93,71345.73,39.0,0.83356,0.00013,11.66305]
[1775672779066,41.93,71345.73,39.0,0.83356,0.00013,11.66305]
[1775672779194,41.93,71354.17,39.0,0.83463,0.00013,11.61585]
[1775672780200,41.93,71359.35,39.0,0.83529,0.00013,11.58684]
[1775672782215,41.93,71361.0,39.0,0.83549,0.00013,11.57803]
[1775672785235,41.93,71357.39,39.0,0.83502,0.00013,11.59894]
[1775672787463,41.93,71356.7,39.0,0.83493,0.00013,11.60301]
[1775672787485,41.93,71359.44,39.0,0.83527,0.00013,11.58785]
[1775672788257,41.94,71355.42,39.0,0.83475,0.00013,11.61059]
[1775672790271,41.94,71353.28,39.0,0.83447,0.00013,11.62295]
[1775672791277,41.94,71347.01,39.0,0.83373,0.00013,11.65329]
[1775672792284,41.94,71343.5,39.0,0.83328,0.00013,11.67308]
[1775672795757,41.94,71342.51,39.0,0.83314,0.00013,11.67891]
[1775672796312,41.94,71347.58,39.0,0.83379,0.00013,11.65061]
[1775672798681,41.94,71346.84,39.0,0.83369,0.00013,11.65501]
[1775672798865,41.94,71346.84,39.0,0.83369,0.00013,11.65501]
[1775672801348,41.94,71350.77,39.0,0.83418,0.00013,11.63336]
[1775672802355,41.94,71351.78,39.0,0.8343,0.00013,11.62786]
[1775672802755,41.94,71351.78,39.0,0.8343,0.00013,11.62786]
[1775672803362,41.94,71350.67,39.0,0.83416,0.00013,11.63424]
[1775672805376,41.94,71352.31,39.0,0.83436,0.00013,11.62535]
[1775672807390,41.95,71359.7,39.0,0.83529,0.00013,11.58428]
[1775672808397,41.95,71362.27,39.0,0.83561,0.00013,11.57004]
[1775672813513,41.95,71362.63,39.0,0.83564,0.00013,11.56873]
[1775672813432,41.95,71370.61,39.0,0.83665,0.00013,11.52394]
[1775672814438,41.95,71379.09,39.0,0.83772,0.00013,11.47638]
[1775672814648,41.95,71379.09,39.0,0.83772,0.00013,11.47638]
[1775672815552,41.95,71384.23,39.0,0.83836,0.00012,11.44761]
[1775672816452,41.95,71385.13,39.0,0.83847,0.00012,11.44265]
[1775672817459,41.95,71389.09,39.0,0.83896,0.00012,11.42053]
[1775672818467,41.95,71389.93,39.0,0.83906,0.00012,11.41594]
[1775672819474,41.95,71392.33,39.0,0.83936,0.00012,11.4026]
[1775672820481,41.95,71393.65,39.0,0.83952,0.00012,11.39534]
[1775672821487,41.95,71390.35,39.0,0.83911,0.00012,11.414]
[1775672824509,41.95,71392.73,39.0,0.83939,0.00012,11.40103]
[1775672825517,41.95,71394.31,39.0,0.83959,0.00012,11.39231]
[1775672826523,41.95,71403.66,39.0,0.84074,0.00012,11.34003]
[1775672827529,41.95,71402.54,39.0,0.8406,0.00012,11.34654]
[1775672828537,41.96,71400.75,39.0,0.84037,0.00012,11.35679]
[1775672829543,41.96,71399.0,39.0,0.84015,0.00012,11.36681]
[1775672830550,41.96,71401.23,39.0,0.84042,0.00012,11.35449]
[1775672831506,41.96,71401.23,39.0,0.84042,0.00012,11.35449]
[1775672831558,41.96,71402.79,39.0,0.84061,0.00012,11.34595]
[1775672832566,41.96,71407.37,39.0,0.84117,0.00012,11.32048]
[1775672832788,41.96,71407.37,39.0,0.84117,0.00012,11.32048]
[1775672833573,41.96,71411.99,39.0,0.84174,0.00012,11.29482]
[1775672834579,41.96,71410.91,39.0,0.8416,0.00012,11.3011]
[1775672838608,41.96,71409.15,39.0,0.84136,0.00012,11.31199]
[1775672843642,41.97,71409.17,39.0,0.84134,0.00012,11.31307]
[1775672845656,41.97,71407.97,39.0,0.84118,0.00012,11.32027]
[1775672849684,41.97,71409.08,39.0,0.8413,0.00012,11.31495]
[1775672854919,41.98,71408.51,39.0,0.84126,0.00012,11.31412]
[1775672854970,41.98,71410.34,39.0,0.84148,0.00012,11.30432]
[1775672856733,41.98,71412.28,39.0,0.84171,0.00012,11.29369]
[1775672858749,41.98,71415.19,39.0,0.84206,0.00012,11.27788]
[1775672859756,41.98,71410.08,39.0,0.84142,0.00012,11.30679]
[1775672860763,41.98,71408.03,39.0,0.84116,0.00012,11.31855]
[1775672861769,41.99,71406.41,39.0,0.84096,0.00012,11.32787]
[1775672862776,41.99,71405.09,39.0,0.84079,0.00012,11.33549]
[1775672864216,41.99,71405.09,39.0,0.84079,0.00012,11.33549]
[1775672864252,41.99,71393.72,39.0,0.83937,0.00012,11.39964]
[1775672865026,41.99,71391.76,39.0,0.83913,0.00012,11.41076]
[1775672865798,41.99,71390.08,39.0,0.83892,0.00012,11.42017]
[1775672866691,41.99,71390.08,39.0,0.83892,0.00012,11.42017]
[1775672866805,41.99,71391.82,39.0,0.83913,0.00012,11.41055]
[1775672867811,41.99,71390.82,39.0,0.839,0.00012,11.41626]
[1775672868682,41.99,71390.82,39.0,0.839,0.00012,11.41626]
[1775672869744,41.99,71391.4,39.0,0.83907,0.00012,11.41313]
[1775672869825,41.99,71386.92,39.0,0.83851,0.00012,11.43834]
[1775672870832,41.99,71384.07,39.0,0.83815,0.00012,11.45443]
[1775672872122,41.99,71384.07,39.0,0.83815,0.00012,11.45443]
[1775672872553,41.99,71384.07,39.0,0.83815,0.00012,11.45443]
[1775672872606,41.99,71381.15,39.0,0.83779,0.00013,11.47093]
[1775672872996,41.99,71381.15,39.0,0.83779,0.00013,11.47093]
[1775672873564,41.99,71381.15,39.0,0.83779,0.00013,11.47093]
[1775672873591,41.99,71379.26,39.0,0.83755,0.00013,11.48156]
[1775672873905,41.99,71379.26,39.0,0.83755,0.00013,11.48156]
[1775672876146,41.99,71377.93,39.0,0.83738,0.00013,11.48903]
[1775672876875,41.99,71389.96,39.0,0.83888,0.00012,11.42169]
[1775672877882,41.99,71394.21,39.0,0.83941,0.00012,11.39791]
[1775672878889,41.99,71392.09,39.0,0.83915,0.00012,11.40989]
[1775672880227,41.99,71392.09,39.0,0.83915,0.00012,11.40989]
[1775672880320,41.99,71389.39,39.0,0.8388,0.00012,11.42528]
[1775672881914,41.99,71390.91,39.0,0.83899,0.00012,11.41687]
[1775672882935,41.99,71392.48,39.0,0.83918,0.00012,11.40818]
[1775672883943,41.99,71394.38,39.0,0.83942,0.00012,11.39765]
[1775672884958,41.99,71397.11,39.0,0.83975,0.00012,11.38248]
[1775672886973,42.0,71400.59,39.0,0.84018,0.00012,11.36345]
[1775672887979,42.0,71394.2,39.0,0.83938,0.00012,11.39942]
[1775672888986,42.0,71391.49,39.0,0.83904,0.00012,11.41474]
[1775672891255,42.0,71391.55,39.0,0.83904,0.00012,11.41452]
[1775672891275,42.0,71392.75,39.0,0.83919,0.00012,11.40791]
[1775672893586,42.0,71392.96,39.0,0.83921,0.00012,11.40686]
[1775672894024,42.0,71389.21,39.0,0.83874,0.00012,11.42811]
[1775672895030,42.0,71382.83,39.0,0.83794,0.00013,11.46393]
[1775672897044,42.0,71381.79,39.0,0.83781,0.00013,11.46985]
[1775672899059,42.0,71383.37,39.0,0.83801,0.00012,11.46109]
[1775672902080,42.0,71382.33,39.0,0.83787,0.00013,11.46707]
[1775672903087,42.0,71387.89,39.0,0.83857,0.00012,11.43598]
[1775672905164,42.0,71375.86,39.0,0.83706,0.00013,11.5035]
[1775672906481,42.0,71375.86,39.0,0.83706,0.00013,11.5035]
[1775672906556,42.0,71373.56,39.0,0.83677,0.00013,11.51637]
[1775672907116,42.0,71368.42,39.0,0.83612,0.00013,11.54512]
[1775672908122,42.0,71364.79,39.0,0.83567,0.00013,11.56538]
[1775672911144,42.0,71362.27,39.0,0.83541,0.00013,11.57426]
[1775672913158,42.0,71365.34,39.0,0.8358,0.00013,11.55689]
[1775672914164,42.0,71363.67,39.0,0.83559,0.00013,11.56616]
[1775672916179,42.0,71362.08,39.0,0.83539,0.00013,11.57488]
[1775672918193,42.0,71360.83,39.0,0.83524,0.00013,11.58168]
[1775672919199,42.0,71359.34,39.0,0.83505,0.00013,11.58991]
[1775672924265,42.0,71358.79,39.0,0.83499,0.00013,11.59252]
[1775672925241,42.0,71351.38,39.0,0.83406,0.00013,11.63385]
[1775672927267,42.0,71354.35,39.0,0.83444,0.00013,11.61713]
[1775672928376,42.0,71363.34,39.0,0.83558,0.00013,11.56668]
[1775672929276,41.99,71367.41,39.0,0.83609,0.00013,11.54381]
[1775672930283,41.99,71369.09,39.0,0.83631,0.00013,11.53435]
[1775672931289,41.99,71370.97,39.0,0.83654,0.00013,11.52378]
[1775672934311,41.99,71373.59,39.0,0.83687,0.00013,11.50904]
[1775672935317,41.99,71375.03,39.0,0.83706,0.00013,11.50097]
[1775672937630,41.99,71375.89,39.0,0.83716,0.00013,11.49615]
[1775672937332,41.99,71377.8,39.0,0.8374,0.00013,11.48546]
[1775672938339,41.99,71380.28,39.0,0.83771,0.00013,11.47159]
[1775672939541,41.99,71380.28,39.0,0.83771,0.00013,11.47159]
[1775672939578,41.99,71378.25,39.0,0.83746,0.00013,11.48297]
[1775672940913,41.99,71378.36,39.0,0.83747,0.00013,11.48235]
[1775672941561,41.99,71378.36,39.0,0.83747,0.00013,11.48235]
[1775672942367,41.99,71370.23,39.0,0.83645,0.00013,11.52785]
[1775672943380,41.99,71370.23,39.0,0.83645,0.00013,11.52785]
[1775672943418,41.99,71367.83,39.0,0.83615,0.00013,11.54125]
[1775672943788,41.99,71367.83,39.0,0.83615,0.00013,11.54125]
[1775672946485,41.99,71366.92,39.0,0.83604,0.00013,11.54623]
[1775672947106,41.99,71366.92,39.0,0.83604,0.00013,11.54617]
[1775672947401,41.99,71368.56,39.0,0.83625,0.00013,11.53694]
[1775672948276,41.99,71368.56,39.0,0.83625,0.00013,11.53694]
[1775672948409,41.99,71369.67,39.0,0.83639,0.00013,11.53067]
[1775672948985,41.99,71369.67,39.0,0.83639,0.00013,11.53067]
[1775672953443,41.99,71371.5,39.0,0.83662,0.00013,11.52027]
[1775672955458,41.99,71370.37,39.0,0.83648,0.00013,11.52655]
[1775672957472,41.99,71372.84,39.0,0.83679,0.00013,11.51266]
[1775672959902,41.99,71373.0,39.0,0.83681,0.00013,11.51173]
[1775672960493,41.99,71380.92,39.0,0.83781,0.00013,11.46737]
[1775672961500,41.99,71386.6,39.0,0.83852,0.00012,11.4356]
[1775672963498,41.99,71386.57,39.0,0.83851,0.00012,11.43586]
[1775672963565,41.99,71386.57,39.0,0.83851,0.00012,11.43586]
[1775672963614,41.99,71387.69,39.0,0.83865,0.00012,11.42967]
[1775672964507,41.99,71387.69,39.0,0.83865,0.00012,11.42967]
[1775672964527,41.99,71396.78,39.0,0.83978,0.00012,11.37882]
[1775672964786,41.99,71396.78,39.0,0.83978,0.00012,11.37882]
[1775672965534,41.99,71400.82,39.0,0.84028,0.00012,11.35632]
[1775672966541,41.99,71402.26,39.0,0.84045,0.00012,11.34842]
[1775672967586,41.99,71402.26,39.0,0.84045,0.00012,11.34842]
[1775672967615,41.99,71404.85,39.0,0.84077,0.00012,11.33409]
[1775672968554,41.99,71406.17,39.0,0.84093,0.00012,11.3268]
[1775672969562,42.0,71408.34,39.0,0.84119,0.00012,11.31476]
[1775672970569,42.0,71406.77,39.0,0.841,0.00012,11.32369]
[1775672972583,42.0,71408.19,39.0,0.84122,0.00012,11.31104]
[1775672974597,42.0,71406.08,39.0,0.84095,0.00012,11.32317]
[1775672975604,42.0,71401.96,39.0,0.84044,0.00012,11.3464]
[1775672976611,42.0,71400.71,39.0,0.84028,0.00012,11.35352]
[1775672977618,42.0,71399.71,39.0,0.84015,0.00012,11.35923]
[1775672979632,42.0,71398.65,39.0,0.84002,0.00012,11.36536]
[1775672981646,42.0,71397.14,39.0,0.83983,0.00012,11.374]
[1775672982653,42.0,71396.07,39.0,0.83969,0.00012,11.38007]
[1775672982998,42.0,71396.07,39.0,0.83969,0.00012,11.38007]
[1775672983660,42.0,71390.65,39.0,0.83902,0.00012,11.4105]
[1775672984667,42.0,71389.33,39.0,0.83885,0.00012,11.41792]
[1775672987688,42.0,71387.59,39.0,0.83863,0.00012,11.42782]
[1775672989702,42.0,71384.61,39.0,0.83826,0.00012,11.44469]
[1775672991716,42.0,71382.73,39.0,0.83802,0.00013,11.45536]
[1775672996750,42.0,71381.78,39.0,0.83789,0.00013,11.46094]
[1775673000778,42.01,71384.77,39.0,0.83826,0.00012,11.44441]
[1775673001791,42.01,71390.83,39.0,0.83902,0.00012,11.41053]
[1775673003687,42.01,71390.83,39.0,0.83902,0.00012,11.41053]
[1775673003728,42.01,71400.83,39.0,0.84026,0.00012,11.35456]
[1775673003808,42.01,71398.84,39.0,0.84001,0.00012,11.36571]
[1775673004815,42.01,71398.88,39.0,0.84001,0.00012,11.36559]
[1775673005822,42.01,71399.97,39.0,0.84015,0.00012,11.35959]
[1775673006829,42.01,71401.18,39.0,0.84029,0.00012,11.35293]
[1775673008321,42.01,71407.87,39.0,0.84112,0.00012,11.31566]
[1775673009059,42.01,71419.13,39.0,0.8425,0.00012,11.25258]
[1775673009821,42.01,71419.13,39.0,0.8425,0.00012,11.25258]
[1775673009833,42.01,71419.13,39.0,0.8425,0.00012,11.25258]
[1775673010104,42.01,71419.13,39.0,0.8425,0.00012,11.25258]
[1775673010136,42.01,71422.0,39.0,0.84285,0.00012,11.23655]
[1775673010859,42.01,71426.35,39.0,0.84338,0.00012,11.21233]
[1775673011857,42.01,71426.35,39.0,0.84338,0.00012,11.21233]
[1775673011872,42.01,71426.35,39.0,0.84338,0.00012,11.21233]
[1775673011922,42.01,71425.6,39.0,0.84329,0.00012,11.21655]
[1775673013613,42.01,71429.28,39.0,0.84374,0.00012,11.19603]
[1775673013889,42.01,71429.28,39.0,0.84374,0.00012,11.19603]
[1775673013916,42.01,71434.34,39.0,0.84435,0.00012,11.16768]
[1775673014888,42.01,71443.54,39.0,0.84547,0.00012,11.11621]
[1775673015895,42.01,71437.76,39.0,0.84477,0.00012,11.1487]
[1775673016901,42.01,71430.31,39.0,0.84386,0.00012,11.19062]
[1775673018916,42.01,71429.82,39.0,0.84379,0.00012,11.19358]
[1775673023950,42.01,71430.06,39.0,0.84381,0.00012,11.19262]
[1775673026632,42.01,71430.0,39.0,0.8438,0.00012,11.19303]
[1775673026681,42.01,71430.0,39.0,0.8438,0.00012,11.19303]
[1775673027032,42.01,71430.04,39.0,0.84381,0.00012,11.19296]
[1775673027798,42.01,71422.83,39.0,0.84292,0.00012,11.23343]
[1775673027979,42.01,71419.98,39.0,0.84257,0.00012,11.2494]
[1775673029176,42.01,71428.43,39.0,0.84361,0.00012,11.20209]
[1775673031000,42.01,71427.43,39.0,0.84354,0.00012,11.2028]
[1775673035204,42.02,71428.34,39.0,0.84364,0.00012,11.19801]
[1775673036282,42.02,71428.34,39.0,0.84364,0.00012,11.19801]
[1775673037042,42.02,71432.38,39.0,0.84413,0.00012,11.17545]
[1775673038499,42.02,71432.38,39.0,0.84413,0.00012,11.17545]
[1775673038519,42.02,71434.99,39.0,0.84445,0.00012,11.161]
[1775673039057,42.02,71439.13,39.0,0.84495,0.00012,11.13781]
[1775673040473,42.02,71439.13,39.0,0.84495,0.00012,11.13781]
[1775673040479,42.02,71443.23,39.0,0.84544,0.00012,11.11511]
[1775673042346,42.02,71443.12,39.0,0.84543,0.00012,11.11572]
[1775673043085,42.02,71446.39,39.0,0.84582,0.00012,11.09777]
[1775673044382,42.02,71446.39,39.0,0.84582,0.00012,11.09777]
[1775673044400,42.02,71446.39,39.0,0.84582,0.00012,11.09777]
[1775673045099,42.02,71451.43,39.0,0.84642,0.00012,11.06992]
[1775673046406,42.02,71451.43,39.0,0.84642,0.00012,11.06992]
[1775673046491,42.02,71452.94,39.0,0.8466,0.00012,11.06142]
[1775673047113,42.02,71453.71,39.0,0.84669,0.00012,11.05712]
[1775673048512,42.02,71453.71,39.0,0.84669,0.00012,11.05712]
[1775673048587,42.02,71454.8,39.0,0.84682,0.00012,11.05103]
[1775673051445,42.02,71453.7,39.0,0.84669,0.00012,11.05726]
[1775673052147,42.02,71450.7,39.0,0.84633,0.00012,11.07412]
[1775673053155,42.02,71446.96,39.0,0.84587,0.00012,11.0951]
[1775673055169,42.02,71439.82,39.0,0.84501,0.00012,11.13509]
[1775673056012,42.02,71439.82,39.0,0.84501,0.00012,11.13509]
[1775673056177,42.02,71438.14,39.0,0.84481,0.00012,11.14445]
[1775673057687,42.02,71438.14,39.0,0.84481,0.00012,11.14445]
[1775673059198,42.02,71440.73,39.0,0.84512,0.00012,11.12976]
[1775673060323,42.02,71440.73,39.0,0.84512,0.00012,11.12976]
[1775673060532,42.02,71440.73,39.0,0.84512,0.00012,11.12976]
[1775673060577,42.02,71440.73,39.0,0.84512,0.00012,11.12976]
[1775673060750,42.02,71441.54,39.0,0.84522,0.00012,11.12518]
[1775673061212,42.02,71447.81,39.0,0.84598,0.00012,11.09002]
[1775673062380,42.02,71446.63,39.0,0.84584,0.00012,11.09664]
[1775673064354,42.02,71446.63,39.0,0.84584,0.00012,11.09664]
[1775673064953,42.02,71446.45,39.0,0.84582,0.00012,11.09766]
[1775673065240,42.02,71441.86,39.0,0.84526,0.00012,11.12352]
[1775673066247,42.02,71438.75,39.0,0.84488,0.00012,11.14105]
[1775673068714,42.02,71439.07,39.0,0.84492,0.00012,11.13936]
[1775673068772,42.02,71444.34,39.0,0.84555,0.00012,11.10993]
[1775673069269,42.02,71447.86,39.0,0.84598,0.00012,11.09038]
[1775673070276,42.02,71449.63,39.0,0.84619,0.00012,11.08047]
[1775673072689,42.02,71450.09,39.0,0.84624,0.00012,11.07808]
[1775673072818,42.02,71450.09,39.0,0.84624,0.00012,11.07808]
[1775673072783,42.02,71455.41,39.0,0.84688,0.00012,11.04831]
[1775673073839,42.02,71455.41,39.0,0.84688,0.00012,11.04831]
[1775673073371,42.02,71459.3,39.0,0.84735,0.00012,11.02655]
[1775673074160,42.02,71459.3,39.0,0.84735,0.00012,11.02655]
[1775673074506,42.02,71459.3,39.0,0.84735,0.00012,11.02655]
[1775673074600,42.02,71465.23,39.0,0.84806,0.00012,10.99327]
[1775673075388,42.02,71474.28,39.0,0.84914,0.00012,10.94255]
[1775673076510,42.02,71474.28,39.0,0.84914,0.00012,10.94255]
[1775673077403,42.02,71473.62,39.0,0.84906,0.00012,10.94631]
[1775673080530,42.02,71472.36,39.0,0.84891,0.00012,10.95355]
[1775673081434,42.02,71464.94,39.0,0.84802,0.00012,10.99516]
[1775673082441,42.02,71461.32,39.0,0.84759,0.00012,11.01548]
[1775673083447,42.02,71460.31,39.0,0.84746,0.00012,11.02113]
[1775673085462,42.02,71458.54,39.0,0.84725,0.00012,11.03098]
[1775673086469,42.02,71460.08,39.0,0.84744,0.00012,11.02231]
[1775673087866,42.02,71460.08,39.0,0.84744,0.00012,11.02231]
[1775673087476,42.02,71462.72,39.0,0.84776,0.00012,11.00748]
[1775673088024,42.02,71462.72,39.0,0.84776,0.00012,11.00748]
[1775673088483,42.02,71479.42,39.0,0.84975,0.00012,10.91393]
[1775673089489,42.02,71491.11,39.0,0.85114,0.00012,10.84848]
[1775673089922,42.02,71491.11,39.0,0.85114,0.00012,10.84848]
[1775673090181,42.02,71491.11,39.0,0.85114,0.00012,10.84848]
[1775673090685,42.02,71491.11,39.0,0.85114,0.00012,10.84848]
[1775673090699,42.02,71497.06,39.0,0.85183,0.00012,10.81548]
[1775673091504,42.02,71502.27,39.0,0.85249,0.00012,10.78162]
[1775673092246,42.02,71502.27,39.0,0.85249,0.00012,10.78162]
[1775673092510,42.02,71503.97,39.0,0.85269,0.00012,10.77211]
[1775673094524,42.03,71501.94,39.0,0.85243,0.00012,10.78435]
[1775673095758,42.03,71498.68,39.0,0.85204,0.00012,10.80287]
[1775673096539,42.03,71493.16,39.0,0.85139,0.00012,10.83401]
[1775673097546,42.03,71489.72,39.0,0.85098,0.00012,10.85347]
[1775673098552,42.03,71487.88,39.0,0.85076,0.00012,10.86392]
[1775673099052,42.03,71487.88,39.0,0.85076,0.00012,10.86392]
[1775673099559,42.03,71487.05,39.0,0.85066,0.00012,10.86871]
[1775673101574,42.03,71484.99,39.0,0.85041,0.00012,10.88052]
[1775673102581,42.03,71477.63,39.0,0.84953,0.00012,10.92183]
[1775673103588,42.03,71474.58,39.0,0.84917,0.00012,10.93897]
[1775673104595,42.03,71472.42,39.0,0.84891,0.00012,10.9511]
[1775673108622,42.03,71460.79,39.0,0.84751,0.00012,11.01634]
[1775673109630,42.03,71460.69,39.0,0.8475,0.00012,11.01686]
[1775673111644,42.03,71466.05,39.0,0.84815,0.00012,10.98678]
[1775673112651,42.03,71468.91,39.0,0.84849,0.00012,10.97078]
[1775673113658,42.03,71471.59,39.0,0.84881,0.00012,10.9558]
[1775673114665,42.03,71476.05,39.0,0.84934,0.00012,10.93088]
[1775673115672,42.03,71477.65,39.0,0.84953,0.00012,10.92201]
[1775673116679,42.03,71478.93,39.0,0.84968,0.00012,10.91493]
[1775673117686,42.04,71484.26,39.0,0.85031,0.00012,10.88521]
[1775673118692,42.04,71489.35,39.0,0.85091,0.00012,10.85687]
[1775673119682,42.04,71489.35,39.0,0.85091,0.00012,10.85687]
[1775673119699,42.04,71490.46,39.0,0.85104,0.00012,10.85084]
[1775673120706,42.04,71493.06,39.0,0.85134,0.00012,10.83648]
[1775673121714,42.04,71494.51,39.0,0.8515,0.00012,10.82858]
[1775673122721,42.04,71493.05,39.0,0.85133,0.00012,10.83696]
[1775673123727,42.04,71494.09,39.0,0.85145,0.00012,10.83135]
[1775673124735,42.04,71491.2,39.0,0.8511,0.00012,10.8477]
[1775673126748,42.04,71490.3,39.0,0.85099,0.00012,10.85305]
[1775673128762,42.04,71485.6,39.0,0.85043,0.00012,10.87964]
[1775673130777,42.04,71488.2,39.0,0.85073,0.00012,10.86532]
[1775673131784,42.04,71492.55,39.0,0.85124,0.00012,10.84112]
[1775673132791,42.04,71500.86,39.0,0.85222,0.00012,10.79481]
[1775673133798,42.04,71505.48,39.0,0.85275,0.00012,10.7692]
[1775673134804,42.05,71503.31,39.0,0.85249,0.00012,10.78158]
[1775673135107,42.05,71503.31,39.0,0.85249,0.00012,10.78158]
[1775673135811,42.05,71502.13,39.0,0.85235,0.00012,10.78842]
[1775673136819,42.05,71500.49,39.0,0.85215,0.00012,10.79782]
[1775673138833,42.05,71501.18,39.0,0.85223,0.00012,10.79412]
[1775673140847,42.05,71500.51,39.0,0.85215,0.00012,10.79802]
[1775673143868,42.05,71501.55,39.0,0.85226,0.00012,10.79271]
[1775673144432,42.05,71501.55,39.0,0.85226,0.00012,10.79271]
[1775673144690,42.05,71501.55,39.0,0.85226,0.00012,10.79271]
[1775673144875,42.05,71503.97,39.0,0.85254,0.00012,10.77941]
[1775673145722,42.05,71503.97,39.0,0.85254,0.00012,10.77941]
[1775673145882,42.05,71511.31,39.0,0.8534,0.00012,10.73848]
[1775673146888,42.05,71515.76,39.0,0.85391,0.00012,10.71376]
[1775673147281,42.05,71515.76,39.0,0.85391,0.00012,10.71376]
[1775673147730,42.05,71515.76,39.0,0.85391,0.00012,10.71376]
[1775673147895,42.05,71518.0,39.0,0.85417,0.00012,10.70144]
[1775673148904,42.05,71517.32,39.0,0.85409,0.00012,10.70544]
[1775673150160,42.05,71517.13,39.0,0.85406,0.00012,10.70671]
[1775673150917,42.06,71512.3,39.0,0.85349,0.00012,10.7339]
[1775673151924,42.06,71507.45,39.0,0.85298,0.00012,10.75621]
[1775673152931,42.06,71503.35,39.0,0.85249,0.00012,10.77926]
[1775673153938,42.06,71500.18,39.0,0.85212,0.00012,10.79708]
[1775673154945,42.06,71496.35,39.0,0.85166,0.00012,10.8187]
[1775673155952,42.06,71494.83,39.0,0.85148,0.00012,10.82739]
[1775673156959,42.06,71492.52,39.0,0.8512,0.00012,10.84048]
[1775673158973,42.06,71493.29,39.0,0.85129,0.00012,10.8365]
[1775673159979,42.06,71495.54,39.0,0.85155,0.00012,10.82408]
[1775673161994,42.06,71494.76,39.0,0.85145,0.00012,10.8288]
[1775673163001,42.06,71495.46,39.0,0.85153,0.00012,10.82507]
[1775673164009,42.06,71498.1,39.0,0.85184,0.00012,10.81048]
[1775673166022,42.06,71501.22,39.0,0.8522,0.00012,10.7934]
[1775673167028,42.07,71501.97,39.0,0.85228,0.00012,10.78941]
[1775673168036,42.07,71501.16,39.0,0.85218,0.00012,10.79415]
[1775673173070,42.07,71500.9,39.0,0.85213,0.00012,10.79669]
[1775673174078,42.07,71491.78,39.0,0.85105,0.00012,10.84789]
[1775673175085,42.07,71487.09,39.0,0.85049,0.00012,10.87433]
[1775673176092,42.07,71489.26,39.0,0.85074,0.00012,10.86235]
[1775673178105,42.07,71496.61,39.0,0.85161,0.00012,10.82151]
[1775673179113,42.07,71502.65,39.0,0.85231,0.00012,10.78788]
[1775673180120,42.07,71503.9,39.0,0.85246,0.00012,10.78108]
[1775673181127,42.08,71506.0,39.0,0.8527,0.00012,10.76958]
[1775673182134,42.08,71506.83,39.0,0.85279,0.00012,10.76519]
[1775673185344,42.08,71507.14,39.0,0.85282,0.00012,10.76397]
[1775673185378,42.08,71507.14,39.0,0.85282,0.00012,10.76397]
[1775673185430,42.08,71509.53,39.0,0.85309,0.00012,10.75075]
[1775673186308,42.08,71509.53,39.0,0.85309,0.00012,10.75075]
[1775673186392,42.08,71511.27,39.0,0.85329,0.00012,10.74115]
[1775673187373,42.08,71511.27,39.0,0.85329,0.00012,10.74115]
[1775673187451,42.08,71511.27,39.0,0.85329,0.00012,10.74115]
[1775673187553,42.08,71511.87,39.0,0.85336,0.00012,10.73794]
[1775673188175,42.08,71512.65,39.0,0.85345,0.00012,10.73374]
[1775673189508,42.08,71512.65,39.0,0.85345,0.00012,10.73374]
[1775673192204,42.08,71511.62,39.0,0.85331,0.00012,10.74015]
[1775673193211,42.08,71507.93,39.0,0.85288,0.00012,10.76092]
[1775673194218,42.08,71506.33,39.0,0.85269,0.00012,10.77001]
[1775673196232,42.08,71504.64,39.0,0.85249,0.00012,10.7797]
[1775673197238,42.08,71503.82,39.0,0.85239,0.00012,10.78445]
[1775673200259,42.09,71498.31,39.0,0.85173,0.00012,10.81594]
[1775673201267,42.09,71494.73,39.0,0.8513,0.00012,10.83621]
[1775673202274,42.09,71495.56,39.0,0.85139,0.00012,10.8318]
[1775673203281,42.09,71500.0,39.0,0.85191,0.00012,10.80719]
[1775673204287,42.09,71502.47,39.0,0.8522,0.00012,10.79359]
[1775673205294,42.09,71504.81,39.0,0.85247,0.00012,10.78075]
[1775673206302,42.09,71507.26,39.0,0.85275,0.00012,10.76732]
[1775673207309,42.09,71505.59,39.0,0.85255,0.00012,10.77691]
[1775673209322,42.1,71506.77,39.0,0.85267,0.00012,10.77087]
[1775673212343,42.1,71507.97,39.0,0.85286,0.00012,10.75974]
[1775673213350,42.1,71505.72,39.0,0.85259,0.00012,10.77241]
[1775673214358,42.1,71504.99,39.0,0.8525,0.00012,10.7766]
[1775673215370,42.1,71500.52,39.0,0.85198,0.00012,10.80167]
[1775673216374,42.1,71487.4,39.0,0.85042,0.00012,10.8752]
[1775673217381,42.1,71481.99,39.0,0.84978,0.00012,10.90564]
[1775673218387,42.1,71483.33,39.0,0.84994,0.00012,10.89827]
[1775673219395,42.1,71485.65,39.0,0.85021,0.00012,10.88538]
[1775673220402,42.1,71486.49,39.0,0.85031,0.00012,10.88077]
[1775673221408,42.1,71487.35,39.0,0.85041,0.00012,10.87606]
[1775673223423,42.1,71488.8,39.0,0.85057,0.00012,10.86818]
[1775673225437,42.1,71490.57,39.0,0.85078,0.00012,10.85853]
[1775673226443,42.1,71492.98,39.0,0.85106,0.00012,10.84518]
[1775673227450,42.1,71486.84,39.0,0.85033,0.00012,10.87961]
[1775673228788,42.11,71485.56,39.0,0.85018,0.00012,10.887]
[1775673230472,42.11,71483.95,39.0,0.84998,0.00012,10.8961]
[1775673232485,42.11,71485.73,39.0,0.85019,0.00012,10.88633]
[1775673233492,42.11,71486.92,39.0,0.85033,0.00012,10.87977]
[1775673235507,42.11,71485.97,39.0,0.85021,0.00012,10.88526]
[1775673238528,42.11,71490.43,39.0,0.85073,0.00012,10.86066]
[1775673239534,42.11,71492.59,39.0,0.85099,0.00012,10.8487]
[1775673242555,42.11,71491.27,39.0,0.85082,0.00012,10.8565]
[1775673247515,42.11,71490.57,39.0,0.85073,0.00012,10.86097]
[1775673247896,42.11,71479.85,39.0,0.84945,0.00012,10.92114]
[1775673249604,42.11,71478.9,39.0,0.84934,0.00012,10.92652]
[1775673250612,42.11,71480.33,39.0,0.84951,0.00012,10.91861]
[1775673252285,42.11,71479.58,39.0,0.84942,0.00012,10.92287]
[1775673252626,42.11,71483.39,39.0,0.84987,0.00012,10.90166]
[1775673253633,42.11,71486.08,39.0,0.85018,0.00012,10.88668]
[1775673254640,42.11,71489.31,39.0,0.85056,0.00012,10.8687]
[1775673255654,42.12,71491.83,39.0,0.85086,0.00012,10.85472]
[1775673256654,42.12,71502.99,39.0,0.85217,0.00012,10.79252]
[1775673257661,42.12,71506.15,39.0,0.85254,0.00012,10.77487]
[1775673258668,42.12,71506.49,39.0,0.85258,0.00012,10.77305]
[1775673261528,42.12,71506.69,39.0,0.8526,0.00012,10.77203]
[1775673261746,42.12,71506.69,39.0,0.8526,0.00012,10.77203]
[1775673261763,42.12,71513.01,39.0,0.85334,0.00012,10.73697]
[1775673262728,42.12,71513.01,39.0,0.85334,0.00012,10.73697]
[1775673262822,42.12,71520.9,39.0,0.85425,0.00012,10.6932]
[1775673263702,42.12,71524.6,39.0,0.85467,0.00012,10.67276]
[1775673266724,42.12,71523.73,39.0,0.85456,0.00012,10.67831]
[1775673269001,42.12,71523.36,39.0,0.85451,0.00012,10.68059]
[1775673268737,42.12,71524.97,39.0,0.85469,0.00012,10.67184]
[1775673269745,42.12,71528.57,39.0,0.85511,0.00012,10.65199]
[1775673270877,42.12,71540.02,39.0,0.85642,0.00011,10.58824]
[1775673271759,42.12,71540.02,39.0,0.85642,0.00011,10.58824]
[1775673271876,42.12,71543.53,39.0,0.85688,0.00011,10.5639]
[1775673272766,42.12,71545.94,39.0,0.85716,0.00011,10.55029]
[1775673273838,42.12,71544.46,39.0,0.85699,0.00011,10.55838]
[1775673274780,42.12,71537.04,39.0,0.85614,0.00012,10.59974]
[1775673275787,42.12,71538.76,39.0,0.85634,0.00012,10.59011]
[1775673276984,42.12,71538.76,39.0,0.85634,0.00012,10.59011]
[1775673277038,42.12,71540.22,39.0,0.8565,0.00011,10.58195]
[1775673277801,42.12,71546.89,39.0,0.85727,0.00011,10.54458]
[1775673278990,42.12,71546.89,39.0,0.85727,0.00011,10.54458]
[1775673279816,42.12,71548.77,39.0,0.85749,0.00011,10.53381]
[1775673280822,42.12,71547.27,39.0,0.85733,0.00011,10.54203]
[1775673282837,42.12,71548.28,39.0,0.85745,0.00011,10.53611]
[1775673284766,42.12,71548.49,39.0,0.85747,0.00011,10.5348]
[1775673289642,42.12,71548.06,39.0,0.85744,0.00011,10.53652]
[1775673289908,42.12,71548.06,39.0,0.85744,0.00011,10.53652]
[1775673289929,42.12,71552.6,39.0,0.85796,0.00011,10.51109]
[1775673290761,42.12,71552.6,39.0,0.85796,0.00011,10.51109]
[1775673290902,42.12,71555.58,39.0,0.8583,0.00011,10.49439]
[1775673291768,42.12,71555.58,39.0,0.8583,0.00011,10.49439]
[1775673293922,42.12,71552.33,39.0,0.85794,0.00011,10.51226]
[1775673294929,42.11,71548.05,39.0,0.85745,0.00011,10.536]
[1775673295936,42.11,71549.59,39.0,0.85763,0.00011,10.52728]
[1775673296943,42.11,71550.82,39.0,0.85777,0.00011,10.5203]
[1775673298958,42.11,71549.59,39.0,0.85763,0.00011,10.52692]
[1775673299964,42.11,71548.39,39.0,0.8575,0.00011,10.53349]
[1775673301984,42.11,71554.94,39.0,0.85825,0.00011,10.49673]
[1775673305006,42.11,71556.81,39.0,0.85847,0.00011,10.48606]
[1775673305335,42.11,71556.81,39.0,0.85847,0.00011,10.48606]
[1775673305838,42.11,71556.81,39.0,0.85847,0.00011,10.48606]
[1775673306012,42.11,71561.86,39.0,0.85905,0.00011,10.45788]
[1775673307018,42.11,71568.6,39.0,0.85981,0.00011,10.42033]
[1775673307254,42.11,71568.6,39.0,0.85981,0.00011,10.42033]
[1775673307422,42.11,71568.6,39.0,0.85981,0.00011,10.42033]
[1775673307656,42.11,71568.6,39.0,0.85981,0.00011,10.42033]
[1775673307859,42.11,71568.6,39.0,0.85981,0.00011,10.42033]
[1775673308027,42.11,71573.65,39.0,0.86038,0.00011,10.39222]
[1775673309035,42.11,71577.82,39.0,0.86085,0.00011,10.36906]
[1775673309215,42.11,71577.82,39.0,0.86085,0.00011,10.36906]
[1775673310042,42.11,71581.91,39.0,0.86131,0.00011,10.34635]
[1775673311048,42.11,71579.72,39.0,0.86106,0.00011,10.35859]
[1775673311214,42.11,71579.72,39.0,0.86106,0.00011,10.35859]
[1775673311340,42.11,71579.72,39.0,0.86106,0.00011,10.35859]
[1775673312056,42.11,71581.78,39.0,0.8613,0.00011,10.34706]
[1775673313063,42.11,71583.44,39.0,0.86148,0.00011,10.33776]
[1775673313893,42.11,71583.44,39.0,0.86148,0.00011,10.33776]
[1775673314069,42.11,71587.36,39.0,0.86192,0.00011,10.31592]
[1775673315077,42.11,71589.6,39.0,0.86217,0.00011,10.30342]
[1775673315929,42.11,71589.6,39.0,0.86217,0.00011,10.30342]
[1775673316083,42.11,71588.7,39.0,0.86207,0.00011,10.30838]
[1775673317090,42.11,71586.61,39.0,0.86184,0.00011,10.31996]
[1775673318097,42.11,71585.2,39.0,0.86168,0.00011,10.32774]
[1775673319104,42.11,71581.01,39.0,0.86122,0.00011,10.35096]
[1775673320111,42.11,71577.79,39.0,0.86085,0.00011,10.36893]
[1775673321119,42.11,71578.76,39.0,0.86096,0.00011,10.36357]
[1775673323133,42.11,71579.54,39.0,0.86105,0.00011,10.35931]
[1775673323839,42.11,71579.54,39.0,0.86105,0.00011,10.35931]
[1775673324029,42.11,71579.54,39.0,0.86105,0.00011,10.35931]
[1775673324140,42.11,71592.33,39.0,0.86248,0.00011,10.28811]
[1775673324879,42.11,71592.33,39.0,0.86248,0.00011,10.28811]
[1775673325147,42.11,71597.63,39.0,0.86307,0.00011,10.25865]
[1775673326051,42.11,71597.63,39.0,0.86307,0.00011,10.25865]
[1775673326153,42.11,71594.39,39.0,0.86271,0.00011,10.27674]
[1775673327161,42.11,71590.52,39.0,0.86228,0.00011,10.29827]
[1775673328168,42.11,71588.82,39.0,0.86209,0.00011,10.30772]
[1775673329174,42.11,71589.8,39.0,0.8622,0.00011,10.30224]
[1775673332197,42.11,71580.23,39.0,0.86118,0.00011,10.35038]
[1775673333204,42.11,71569.3,39.0,0.85994,0.00011,10.41137]
[1775673334210,42.11,71566.81,39.0,0.85966,0.00011,10.42535]
[1775673335218,42.11,71563.25,39.0,0.85926,0.00011,10.4452]
[1775673340631,42.11,71562.95,39.0,0.85922,0.00011,10.44683]
[1775673344280,42.11,71561.92,39.0,0.85911,0.00011,10.45248]
[1775673347301,42.11,71562.89,39.0,0.85922,0.00011,10.44702]
[1775673348326,42.11,71562.09,39.0,0.85913,0.00011,10.45145]
[1775673349324,42.11,71559.57,39.0,0.85884,0.00011,10.46547]
[1775673352344,42.11,71563.18,39.0,0.85925,0.00011,10.44526]
[1775673353351,42.11,71564.3,39.0,0.85938,0.00011,10.43898]
[1775673354359,42.11,71560.44,39.0,0.85894,0.00011,10.46046]
[1775673355366,42.11,71555.85,39.0,0.85842,0.00011,10.48601]
[1775673356619,42.11,71555.85,39.0,0.85842,0.00011,10.48601]
[1775673356684,42.11,71555.85,39.0,0.85842,0.00011,10.48601]
[1775673357029,42.11,71552.69,39.0,0.85806,0.00011,10.50351]
[1775673357380,42.11,71547.41,39.0,0.85746,0.00011,10.53293]
[1775673358387,42.11,71545.95,39.0,0.8573,0.00011,10.54098]
[1775673360401,42.11,71544.21,39.0,0.8571,0.00011,10.5504]
[1775673364587,42.11,71545.64,39.0,0.85728,0.00011,10.5418]
[1775673365436,42.1,71547.85,39.0,0.85753,0.00011,10.52934]
[1775673367450,42.1,71545.93,39.0,0.85732,0.00011,10.53977]
[1775673369464,42.1,71544.89,39.0,0.85721,0.00011,10.5453]
[1775673371478,42.1,71544.01,39.0,0.85711,0.00011,10.54991]
[1775673374788,42.1,71545.02,39.0,0.85724,0.00011,10.54382]
[1775673375506,42.1,71547.65,39.0,0.85754,0.00011,10.529]
[1775673376513,42.1,71546.63,39.0,0.85743,0.00011,10.53454]
[1775673377521,42.1,71547.54,39.0,0.85753,0.00011,10.52934]
[1775673378527,42.1,71545.54,39.0,0.85731,0.00011,10.54036]
[1775673379631,42.1,71545.54,39.0,0.85731,0.00011,10.54036]
[1775673379720,42.1,71536.79,39.0,0.8563,0.00012,10.58902]
[1775673380867,42.1,71536.79,39.0,0.8563,0.00012,10.58902]
[1775673380897,42.1,71525.93,39.0,0.85506,0.00012,10.64925]
[1775673381372,42.1,71525.93,39.0,0.85506,0.00012,10.64925]
[1775673381548,42.1,71521.34,39.0,0.85452,0.00012,10.67487]
[1775673382555,42.1,71521.94,39.0,0.8546,0.00012,10.67123]
[1775673384042,42.1,71521.94,39.0,0.8546,0.00012,10.67123]
[1775673384126,42.09,71524.61,39.0,0.85492,0.00012,10.6557]
[1775673386000,42.09,71524.56,39.0,0.85492,0.00012,10.65598]
[1775673386761,42.09,71524.7,39.0,0.85495,0.00012,10.6546]
[1775673386785,42.09,71516.34,39.0,0.85397,0.00012,10.70127]
[1775673387590,42.09,71510.92,39.0,0.85335,0.00012,10.73124]
[1775673388762,42.09,71510.92,39.0,0.85335,0.00012,10.73124]
[1775673388863,42.09,71513.43,39.0,0.85366,0.00012,10.71647]
[1775673389350,42.09,71513.43,39.0,0.85366,0.00012,10.71647]
[1775673389993,42.09,71513.43,39.0,0.85366,0.00012,10.71647]
[1775673390013,42.09,71510.58,39.0,0.85333,0.00012,10.73201]
[1775673390610,42.09,71511.86,39.0,0.85348,0.00012,10.72487]
[1775673393632,42.08,71516.77,39.0,0.85413,0.00012,10.69133]
[1775673394639,42.08,71522.18,39.0,0.85477,0.00012,10.66075]
[1775673395938,42.08,71522.18,39.0,0.85477,0.00012,10.66075]
[1775673396035,42.08,71531.96,39.0,0.85591,0.00012,10.60551]
[1775673396653,42.08,71537.06,39.0,0.8565,0.00012,10.57706]
[1775673397659,42.08,71540.78,39.0,0.85693,0.00011,10.55608]
[1775673398666,42.08,71542.98,39.0,0.85719,0.00011,10.54362]
[1775673399673,42.08,71540.85,39.0,0.85695,0.00011,10.55534]
[1775673400681,42.08,71542.0,39.0,0.85708,0.00011,10.54878]
[1775673401887,42.08,71542.0,39.0,0.85708,0.00011,10.54878]
[1775673401960,42.07,71543.11,39.0,0.85721,0.00011,10.54228]
[1775673402792,42.07,71547.86,39.0,0.85776,0.00011,10.51579]
[1775673403701,42.07,71549.18,39.0,0.85791,0.00011,10.50828]
[1775673404709,42.07,71545.44,39.0,0.85749,0.00011,10.52903]
[1775673405716,42.07,71539.58,39.0,0.85682,0.00011,10.56163]
[1775673406722,42.07,71537.33,39.0,0.85656,0.00012,10.57406]
[1775673408737,42.07,71539.24,39.0,0.85679,0.00011,10.56305]
[1775673410754,42.07,71537.52,39.0,0.8566,0.00012,10.5723]
[1775673412764,42.07,71538.8,39.0,0.85675,0.00011,10.56481]
[1775673414889,42.07,71540.53,39.0,0.85696,0.00011,10.55464]
[1775673415786,42.07,71541.68,39.0,0.85709,0.00011,10.54822]
[1775673416984,42.07,71541.68,39.0,0.85709,0.00011,10.54822]
[1775673417002,42.07,71536.47,39.0,0.8565,0.00012,10.57699]
[1775673417800,42.07,71528.87,39.0,0.85562,0.00012,10.61941]
[1775673418807,42.06,71524.15,39.0,0.85508,0.00012,10.64558]
[1775673419813,42.06,71521.18,39.0,0.85473,0.00012,10.6621]
[1775673420823,42.06,71520.34,39.0,0.85464,0.00012,10.6667]
[1775673422106,42.06,71518.95,39.0,0.85448,0.00012,10.67421]
[1775673424850,42.06,71520.23,39.0,0.85464,0.00012,10.66679]
[1775673427916,42.06,71518.83,39.0,0.85449,0.00012,10.67391]
[1775673428613,42.06,71518.83,39.0,0.85449,0.00012,10.67391]
[1775673428706,42.06,71518.83,39.0,0.85449,0.00012,10.67391]
[1775673428878,42.06,71506.8,39.0,0.85309,0.00012,10.74113]
[1775673430004,42.06,71502.67,39.0,0.8526,0.00012,10.76423]
[1775673431898,42.06,71501.59,39.0,0.85248,0.00012,10.77014]
[1775673433913,42.06,71503.36,39.0,0.85269,0.00012,10.7601]
[1775673435927,42.06,71502.43,39.0,0.85258,0.00012,10.76517]
[1775673436933,42.06,71498.89,39.0,0.85217,0.00012,10.78489]
[1775673439954,42.06,71494.29,39.0,0.85163,0.00012,10.81033]
[1775673440962,42.06,71496.11,39.0,0.85185,0.00012,10.80002]
[1775673441969,42.06,71497.1,39.0,0.85197,0.00012,10.79437]
[1775673443141,42.06,71497.1,39.0,0.85197,0.00012,10.79437]
[1775673443256,42.06,71501.4,39.0,0.85247,0.00012,10.77023]
[1775673443983,42.06,71509.18,39.0,0.85339,0.00012,10.72649]
[1775673444991,42.05,71511.53,39.0,0.85367,0.00012,10.71316]
[1775673447005,42.05,71509.26,39.0,0.85341,0.00012,10.7255]
[1775673449019,42.05,71511.43,39.0,0.85367,0.00012,10.71299]
[1775673450026,42.05,71512.32,39.0,0.85378,0.00012,10.70784]
[1775673454057,42.05,71515.6,39.0,0.85423,0.00012,10.6839]
[1775673455064,42.05,71523.32,39.0,0.85513,0.00012,10.64063]
[1775673456191,42.05,71523.32,39.0,0.85513,0.00012,10.64063]
[1775673456280,42.05,71529.39,39.0,0.85583,0.00012,10.60665]
[1775673457078,42.05,71534.89,39.0,0.85647,0.00012,10.5759]
[1775673457903,42.05,71534.89,39.0,0.85647,0.00012,10.5759]
[1775673458084,42.05,71544.08,39.0,0.85753,0.00011,10.52442]
[1775673459091,42.05,71545.68,39.0,0.85771,0.00011,10.51538]
[1775673461106,42.05,71544.86,39.0,0.85762,0.00011,10.51975]
[1775673464127,42.04,71545.47,39.0,0.8577,0.00011,10.51602]
[1775673465134,42.04,71547.43,39.0,0.85793,0.00011,10.50498]
[1775673468156,42.04,71539.87,39.0,0.85706,0.00011,10.54691]
[1775673473191,42.04,71540.39,39.0,0.85714,0.00011,10.54329]
[1775673476211,42.04,71542.63,39.0,0.8574,0.00011,10.53037]
[1775673481247,42.04,71542.99,39.0,0.85746,0.00011,10.52778]
[1775673482255,42.04,71544.3,39.0,0.85761,0.00011,10.52035]
[1775673483262,42.04,71546.81,39.0,0.8579,0.00011,10.50624]
[1775673485281,42.04,71543.93,39.0,0.85757,0.00011,10.52213]
[1775673486287,42.04,71539.67,39.0,0.85709,0.00011,10.54581]
[1775673487294,42.04,71539.03,39.0,0.85702,0.00011,10.54924]
[1775673488301,42.03,71542.69,39.0,0.85744,0.00011,10.52866]
[1775673489308,42.03,71541.51,39.0,0.85731,0.00011,10.53513]
[1775673490316,42.03,71538.0,39.0,0.8569,0.00012,10.5546]
[1775673490559,42.03,71538.0,39.0,0.8569,0.00012,10.5546]
[1775673491322,42.03,71520.76,39.0,0.85492,0.00012,10.65076]
[1775673492328,42.03,71512.78,39.0,0.85399,0.00012,10.69525]
[1775673496359,42.03,71513.27,39.0,0.85406,0.00012,10.69179]
[1775673498373,42.03,71514.35,39.0,0.85419,0.00012,10.6854]
[1775673500387,42.03,71516.07,39.0,0.8544,0.00012,10.67529]
[1775673501394,42.03,71517.26,39.0,0.85455,0.00012,10.6683]
[1775673505421,42.02,71518.44,39.0,0.85471,0.00012,10.66049]
[1775673506429,42.02,71524.91,39.0,0.85547,0.00012,10.62403]
[1775673507436,42.02,71529.37,39.0,0.85599,0.00012,10.59881]
[1775673508690,42.02,71529.37,39.0,0.85599,0.00012,10.59881]
[1775673508759,42.02,71532.65,39.0,0.85637,0.00012,10.58024]
[1775673509450,42.02,71534.58,39.0,0.8566,0.00012,10.56924]
[1775673512470,42.02,71535.65,39.0,0.85679,0.00012,10.55779]
[1775673513477,42.02,71537.33,39.0,0.85698,0.00012,10.54824]
[1775673516499,42.01,71538.14,39.0,0.85709,0.00012,10.54328]
[1775673520530,42.01,71540.61,39.0,0.85738,0.00011,10.52894]
[1775673524558,42.01,71542.79,39.0,0.85764,0.00011,10.51628]
[1775673526187,42.01,71546.01,39.0,0.85801,0.00011,10.49809]
[1775673526572,42.01,71548.17,39.0,0.85826,0.00011,10.48603]
[1775673527579,42.01,71549.4,39.0,0.8584,0.00011,10.47909]
[1775673528586,42.01,71548.51,39.0,0.8583,0.00011,10.484]
[1775673529593,42.01,71545.14,39.0,0.85792,0.00011,10.50277]
[1775673530601,42.01,71543.68,39.0,0.85775,0.00011,10.51087]
[1775673531608,42.01,71542.96,39.0,0.85767,0.00011,10.51481]
[1775673533621,42.01,71539.42,39.0,0.85727,0.00011,10.5344]
[1775673534630,42.01,71537.72,39.0,0.85707,0.00012,10.54381]
[1775673535637,42.01,71528.32,39.0,0.85599,0.00012,10.59622]
[1775673536644,42.01,71526.77,39.0,0.85581,0.00012,10.60475]
[1775673537651,42.01,71526.49,39.0,0.85579,0.00012,10.60611]
[1775673538543,42.01,71526.49,39.0,0.85579,0.00012,10.60611]
[1775673539273,42.0,71524.75,39.0,0.85559,0.00012,10.61541]
[1775673539664,42.0,71522.13,39.0,0.85529,0.00012,10.63006]
[1775673540672,42.0,71520.23,39.0,0.85507,0.00012,10.64045]
[1775673541678,42.0,71519.21,39.0,0.85496,0.00012,10.64591]
[1775673543122,42.0,71513.98,39.0,0.85436,0.00012,10.67463]
[1775673543693,42.0,71512.06,39.0,0.85414,0.00012,10.68537]
[1775673545098,42.0,71510.22,39.0,0.85393,0.00012,10.6952]
[1775673545841,42.0,71510.22,39.0,0.85393,0.00012,10.6952]
[1775673545881,42.0,71502.94,39.0,0.85308,0.00012,10.73594]
[1775673547157,42.0,71498.85,39.0,0.8526,0.00012,10.75885]
[1775673547827,42.0,71498.85,39.0,0.8526,0.00012,10.75885]
[1775673547883,42.0,71493.44,39.0,0.85196,0.00012,10.78914]
[1775673549283,42.0,71486.52,39.0,0.85115,0.00012,10.82775]
[1775673550743,42.0,71484.13,39.0,0.85087,0.00012,10.84099]
[1775673553765,42.0,71485.03,39.0,0.85099,0.00012,10.83548]
[1775673554772,42.0,71490.29,39.0,0.85161,0.00012,10.80586]
[1775673555779,41.99,71495.63,39.0,0.85224,0.00012,10.7758]
[1775673556785,41.99,71497.75,39.0,0.8525,0.00012,10.76364]
[1775673557793,41.99,71498.57,39.0,0.8526,0.00012,10.7588]
[1775673558800,41.99,71501.17,39.0,0.85291,0.00012,10.74401]
[1775673559807,41.99,71502.68,39.0,0.85309,0.00012,10.73533]
[1775673560814,41.99,71507.59,39.0,0.85367,0.00012,10.70763]
[1775673561821,41.99,71508.39,39.0,0.85377,0.00012,10.70296]
[1775673563213,41.99,71508.39,39.0,0.85377,0.00012,10.70296]
[1775673563285,41.99,71508.39,39.0,0.85377,0.00012,10.70296]
[1775673563834,41.99,71513.38,39.0,0.85436,0.00012,10.67472]
[1775673564842,41.99,71519.22,39.0,0.85505,0.00012,10.6417]
[1775673566856,41.99,71518.75,39.0,0.855,0.00012,10.64376]
[1775673567862,41.98,71515.17,39.0,0.85459,0.00012,10.66353]
[1775673568870,41.98,71513.14,39.0,0.85436,0.00012,10.67462]
[1775673570235,41.98,71513.14,39.0,0.85436,0.00012,10.67462]
[1775673570294,41.98,71513.14,39.0,0.85436,0.00012,10.67462]
[1775673570444,41.98,71512.54,39.0,0.8543,0.00012,10.67739]
[1775673570884,41.98,71509.55,39.0,0.85395,0.00012,10.69412]
[1775673571891,41.98,71509.02,39.0,0.85395,0.00012,10.69182]
[1775673574284,41.98,71508.7,39.0,0.85392,0.00012,10.69328]
[1775673574336,41.98,71508.7,39.0,0.85392,0.00012,10.69328]
[1775673579946,41.97,71508.76,39.0,0.85397,0.00012,10.69062]
[1775673583371,41.97,71509.29,39.0,0.85405,0.00012,10.687]
[1775673583391,41.97,71508.42,39.0,0.85396,0.00012,10.69123]
[1775673584692,41.97,71508.25,39.0,0.85394,0.00012,10.69218]
[1775673585989,41.96,71507.16,39.0,0.85383,0.00012,10.69763]
[1775673586996,41.96,71504.29,39.0,0.8535,0.00012,10.71338]
[1775673587816,41.96,71504.29,39.0,0.8535,0.00012,10.71338]
[1775673587875,41.96,71504.29,39.0,0.8535,0.00012,10.71338]
[1775673588012,41.96,71500.4,39.0,0.85305,0.00012,10.73484]
[1775673589015,41.96,71492.4,39.0,0.85211,0.00012,10.77931]
[1775673591028,41.96,71492.47,39.0,0.85213,0.00012,10.77848]
[1775673592192,41.96,71492.47,39.0,0.85213,0.00012,10.77848]
[1775673592291,41.96,71489.43,39.0,0.85178,0.00012,10.79502]
[1775673593043,41.96,71488.6,39.0,0.85168,0.00012,10.79967]
[1775673594051,41.96,71487.24,39.0,0.85153,0.00012,10.8071]
[1775673596064,41.95,71480.35,39.0,0.85072,0.00012,10.8455]
[1775673600092,41.95,71479.17,39.0,0.85059,0.00012,10.85163]
[1775673601311,41.95,71476.57,39.0,0.85028,0.00012,10.86588]
[1775673603113,41.95,71474.59,39.0,0.85006,0.00012,10.8766]
[1775673605127,41.95,71473.71,39.0,0.84996,0.00012,10.88113]
[1775673609158,41.95,71470.93,39.0,0.84964,0.00012,10.89589]
[1775673611173,41.94,71473.41,39.0,0.84995,0.00012,10.88152]
[1775673612180,41.94,71474.4,39.0,0.85007,0.00012,10.87576]
[1775673613187,41.94,71469.84,39.0,0.84953,0.00012,10.90114]
[1775673614194,41.94,71468.23,39.0,0.84934,0.00012,10.90994]
[1775673616207,41.94,71466.91,39.0,0.8492,0.00012,10.91685]
[1775673617215,41.94,71471.55,39.0,0.84976,0.00012,10.89056]
[1775673618222,41.94,71475.42,39.0,0.85022,0.00012,10.86863]
[1775673619914,41.94,71474.97,39.0,0.85017,0.00012,10.87097]
[1775673620196,41.94,71474.97,39.0,0.85017,0.00012,10.87097]
[1775673620450,41.94,71465.93,39.0,0.8491,0.00012,10.9215]
[1775673620928,41.94,71465.93,39.0,0.8491,0.00012,10.9215]
[1775673621006,41.94,71465.93,39.0,0.8491,0.00012,10.9215]
[1775673621192,41.94,71465.93,39.0,0.8491,0.00012,10.9215]
[1775673621242,41.94,71462.62,39.0,0.84871,0.00012,10.93981]
[1775673622325,41.93,71459.58,39.0,0.84835,0.00012,10.95659]
[1775673622676,41.93,71459.58,39.0,0.84835,0.00012,10.95659]
[1775673622948,41.93,71459.58,39.0,0.84835,0.00012,10.95659]
[1775673623257,41.93,71445.84,39.0,0.8467,0.00012,11.0334]
[1775673624265,41.93,71443.47,39.0,0.84642,0.00012,11.0463]
[1775673625271,41.93,71448.0,39.0,0.84698,0.00012,11.02045]
[1775673626279,41.93,71449.21,39.0,0.84713,0.00012,11.01327]
[1775673627286,41.93,71447.8,39.0,0.84697,0.00012,11.02081]
[1775673628066,41.93,71447.8,39.0,0.84697,0.00012,11.02081]
[1775673630307,41.92,71444.78,39.0,0.84662,0.00012,11.03699]
[1775673631314,41.92,71441.85,39.0,0.84632,0.00012,11.04826]
[1775673632321,41.92,71440.12,39.0,0.84612,0.00012,11.05775]
[1775673633327,41.92,71441.24,39.0,0.84626,0.00012,11.05097]
[1775673634223,41.92,71441.24,39.0,0.84626,0.00012,11.05097]
[1775673634335,41.92,71445.36,39.0,0.84677,0.00012,11.02759]
[1775673635342,41.92,71450.53,39.0,0.8474,0.00012,10.99834]
[1775673636046,41.92,71450.53,39.0,0.8474,0.00012,10.99834]
[1775673636146,41.92,71450.53,39.0,0.8474,0.00012,10.99834]
[1775673636147,41.92,71450.53,39.0,0.8474,0.00012,10.99834]
[1775673636338,41.92,71450.53,39.0,0.8474,0.00012,10.99834]
[1775673636348,41.92,71442.75,39.0,0.84646,0.00012,11.04185]
[1775673637184,41.92,71442.75,39.0,0.84646,0.00012,11.04185]
[1775673637355,41.92,71432.63,39.0,0.84523,0.00012,11.09845]
[1775673638363,41.92,71426.8,39.0,0.84453,0.00012,11.13105]
[1775673642390,41.91,71432.39,39.0,0.84523,0.00012,11.09852]
[1775673644404,41.91,71429.89,39.0,0.84494,0.00012,11.112]
[1775673645412,41.91,71428.68,39.0,0.8448,0.00012,11.1185]
[1775673648433,41.91,71434.35,39.0,0.84551,0.00012,11.08574]
[1775673649439,41.91,71437.27,39.0,0.84587,0.00012,11.06907]
[1775673650447,41.9,71435.23,39.0,0.84563,0.00012,11.08029]
[1775673651454,41.9,71432.36,39.0,0.84528,0.00012,11.09615]
[1775673656489,41.9,71432.37,39.0,0.84531,0.00012,11.09472]
[1775673657495,41.9,71430.7,39.0,0.84512,0.00012,11.10383]
[1775673659509,41.9,71432.8,39.0,0.84538,0.00012,11.09146]
[1775673660517,41.89,71434.02,39.0,0.84554,0.00012,11.08434]
[1775673661524,41.89,71431.27,39.0,0.84521,0.00012,11.09953]
[1775673662530,41.89,71433.45,39.0,0.84548,0.00012,11.087]
[1775673665037,41.89,71433.61,39.0,0.84551,0.00012,11.08558]
[1775673665188,41.89,71433.61,39.0,0.84551,0.00012,11.08558]
[1775673665276,41.89,71424.23,39.0,0.84436,0.00012,11.13829]
[1775673666234,41.89,71415.07,39.0,0.84324,0.00012,11.18965]
[1775673667189,41.89,71409.02,39.0,0.8425,0.00012,11.22346]
[1775673668334,41.89,71409.02,39.0,0.8425,0.00012,11.22346]
[1775673668506,41.89,71409.02,39.0,0.8425,0.00012,11.22346]
[1775673668380,41.89,71407.16,39.0,0.84228,0.00012,11.23337]
[1775673669147,41.89,71407.16,39.0,0.84228,0.00012,11.23337]
[1775673669239,41.89,71401.73,39.0,0.84162,0.00012,11.26357]
[1775673670336,41.89,71401.73,39.0,0.84162,0.00012,11.26357]
[1775673670520,41.88,71398.96,39.0,0.84128,0.00012,11.27879]
[1775673671161,41.88,71398.96,39.0,0.84128,0.00012,11.27879]
[1775673671253,41.88,71392.66,39.0,0.8405,0.00012,11.31419]
[1775673671589,41.88,71392.66,39.0,0.8405,0.00012,11.31419]
[1775673672345,41.88,71387.64,39.0,0.83988,0.00012,11.34212]
[1775673672633,41.88,71384.74,39.0,0.83952,0.00012,11.35841]
[1775673675101,41.88,71384.04,39.0,0.83944,0.00012,11.36209]
[1775673675342,41.88,71384.13,39.0,0.83945,0.00012,11.36144]
[1775673676371,41.88,71381.34,39.0,0.83911,0.00013,11.37697]
[1775673676661,41.88,71385.3,39.0,0.8396,0.00012,11.35472]
[1775673679681,41.88,71383.65,39.0,0.83941,0.00013,11.36357]
[1775673680689,41.88,71381.26,39.0,0.83911,0.00013,11.37687]
[1775673682702,41.88,71377.19,39.0,0.83861,0.00013,11.39943]
[1775673684045,41.88,71377.19,39.0,0.83861,0.00013,11.39943]
[1775673684180,41.88,71377.19,39.0,0.83861,0.00013,11.39943]
[1775673684354,41.88,71375.66,39.0,0.83842,0.00013,11.40767]
[1775673684717,41.88,71373.46,39.0,0.83814,0.00013,11.42003]
[1775673686731,41.87,71372.19,39.0,0.83799,0.00013,11.42675]
[1775673691765,41.87,71371.26,39.0,0.83795,0.00013,11.42588]
[1775673693008,41.87,71371.26,39.0,0.83795,0.00013,11.42588]
[1775673693065,41.87,71371.26,39.0,0.83795,0.00013,11.42588]
[1775673693114,41.87,71371.26,39.0,0.83795,0.00013,11.42588]
[1775673693443,41.87,71371.23,39.0,0.83796,0.00013,11.4256]
[1775673694152,41.87,71371.23,39.0,0.83796,0.00013,11.4256]
[1775673694187,41.87,71363.18,39.0,0.83695,0.00013,11.47059]
[1775673695104,41.87,71365.94,39.0,0.8373,0.00013,11.45509]
[1775673695794,41.87,71367.76,39.0,0.83753,0.00013,11.44458]
[1775673697807,41.86,71368.89,39.0,0.83769,0.00013,11.43773]
[1775673699821,41.86,71373.21,39.0,0.83824,0.00013,11.41297]
[1775673702302,41.86,71372.85,39.0,0.8382,0.00013,11.41475]
[1775673702332,41.86,71371.7,39.0,0.83807,0.00013,11.4208]
[1775673702843,41.86,71377.0,39.0,0.83873,0.00013,11.39102]
[1775673703711,41.86,71377.0,39.0,0.83873,0.00013,11.39102]
[1775673704380,41.86,71377.0,39.0,0.83873,0.00013,11.39102]
[1775673704987,41.86,71377.29,39.0,0.83878,0.00013,11.38899]
[1775673705863,41.86,71373.82,39.0,0.83835,0.00013,11.40832]
[1775673706871,41.86,71372.2,39.0,0.83815,0.00013,11.41725]
[1775673707896,41.86,71372.2,39.0,0.83815,0.00013,11.41725]
[1775673708314,41.86,71371.25,39.0,0.83803,0.00013,11.42218]
[1775673709313,41.86,71379.44,39.0,0.83907,0.00013,11.37593]
[1775673710440,41.85,71384.15,39.0,0.83966,0.00012,11.34929]
[1775673711103,41.85,71387.65,39.0,0.8401,0.00012,11.32961]
[1775673711906,41.85,71393.6,39.0,0.84084,0.00012,11.29603]
[1775673712915,41.85,71398.9,39.0,0.84151,0.00012,11.26583]
[1775673713921,41.85,71404.22,39.0,0.84218,0.00012,11.23552]
[1775673715935,41.85,71403.3,39.0,0.84208,0.00012,11.24004]
[1775673716942,41.85,71401.52,39.0,0.84186,0.00012,11.24975]
[1775673717949,41.85,71400.06,39.0,0.84169,0.00012,11.25765]
[1775673718956,41.85,71396.18,39.0,0.84121,0.00012,11.27914]
[1775673719963,41.84,71392.6,39.0,0.84078,0.00012,11.29895]
[1775673720970,41.84,71391.44,39.0,0.84064,0.00012,11.30528]
[1775673722984,41.84,71386.92,39.0,0.84008,0.00012,11.33044]
[1775673724552,41.84,71383.75,39.0,0.83969,0.00013,11.34806]
[1775673724998,41.84,71375.72,39.0,0.83868,0.00013,11.39322]
[1775673726005,41.84,71378.93,39.0,0.83909,0.00013,11.37503]
[1775673727484,41.84,71381.91,39.0,0.83947,0.00013,11.35789]
[1775673728519,41.84,71383.95,39.0,0.83973,0.00012,11.34626]
[1775673730032,41.84,71385.45,39.0,0.83992,0.00012,11.33769]
[1775673731040,41.84,71389.81,39.0,0.84046,0.00012,11.31303]
[1775673732047,41.84,71386.51,39.0,0.84005,0.00012,11.33146]
[1775673733054,41.84,71384.89,39.0,0.83985,0.00012,11.34048]
[1775673738080,41.84,71385.1,39.0,0.83989,0.00012,11.33887]
[1775673738532,41.83,71385.92,39.0,0.84,0.00012,11.33404]
[1775673739192,41.83,71392.17,39.0,0.84078,0.00012,11.29888]
[1775673740103,41.83,71396.39,39.0,0.8413,0.00012,11.275]
[1775673741110,41.83,71398.71,39.0,0.84159,0.00012,11.26185]
[1775673742117,41.83,71401.4,39.0,0.84193,0.00012,11.24648]
[1775673745138,41.83,71400.7,39.0,0.84186,0.00012,11.24981]
[1775673746145,41.83,71400.11,39.0,0.84179,0.00012,11.25294]
[1775673748159,41.83,71406.78,39.0,0.84262,0.00012,11.215]
[1775673749165,41.83,71411.39,39.0,0.8432,0.00012,11.18885]
[1775673751180,41.83,71411.16,39.0,0.84323,0.00012,11.1849]
[1775673751937,41.83,71411.16,39.0,0.84323,0.00012,11.1849]
[1775673752186,41.83,71414.87,39.0,0.84368,0.00012,11.16389]
[1775673753194,41.83,71417.43,39.0,0.844,0.00012,11.14937]
[1775673754202,41.82,71420.88,39.0,0.84443,0.00012,11.12978]
[1775673754723,41.82,71420.88,39.0,0.84443,0.00012,11.12978]
[1775673754909,41.82,71420.88,39.0,0.84443,0.00012,11.12978]
[1775673755408,41.82,71424.86,39.0,0.84492,0.00012,11.10706]
[1775673756215,41.82,71431.48,39.0,0.84573,0.00012,11.06979]
[1775673757221,41.82,71432.7,39.0,0.84588,0.00012,11.06279]
[1775673758228,41.82,71434.35,39.0,0.84609,0.00012,11.05341]
[1775673759235,41.82,71438.47,39.0,0.84659,0.00012,11.03015]
[1775673765278,41.82,71438.5,39.0,0.8466,0.00012,11.02971]
[1775673770424,41.82,71438.52,39.0,0.8466,0.00012,11.02945]
[1775673770461,41.82,71437.43,39.0,0.84647,0.00012,11.03556]
[1775673771320,41.82,71436.26,39.0,0.84633,0.00012,11.04214]
[1775673772327,41.82,71435.27,39.0,0.84621,0.00012,11.04762]
[1775673773333,41.82,71433.89,39.0,0.84604,0.00012,11.05533]
[1775673774340,41.82,71426.48,39.0,0.84514,0.00012,11.09698]
[1775673775347,41.82,71415.94,39.0,0.84385,0.00012,11.15635]
[1775673776355,41.82,71413.98,39.0,0.84361,0.00012,11.16735]
[1775673777364,41.82,71411.5,39.0,0.8433,0.00012,11.18126]
[1775673778371,41.82,71400.77,39.0,0.84198,0.00012,11.24158]
[1775673779378,41.82,71397.23,39.0,0.84154,0.00012,11.26136]
[1775673781498,41.82,71398.64,39.0,0.84173,0.00012,11.25307]
[1775673782400,41.82,71401.91,39.0,0.84214,0.00012,11.2345]
[1775673783406,41.82,71404.62,39.0,0.84247,0.00012,11.2191]
[1775673785420,41.82,71402.39,39.0,0.8422,0.00012,11.23142]
[1775673786426,41.81,71401.17,39.0,0.84206,0.00012,11.23815]
[1775673787434,41.81,71402.8,39.0,0.84226,0.00012,11.22883]
[1775673788441,41.81,71401.13,39.0,0.84206,0.00012,11.23796]
[1775673789635,41.81,71401.13,39.0,0.84206,0.00012,11.23796]
[1775673789766,41.81,71400.54,39.0,0.84199,0.00012,11.241]
[1775673790456,41.81,71397.78,39.0,0.84165,0.00012,11.25639]
[1775673790692,41.81,71397.78,39.0,0.84165,0.00012,11.25639]
[1775673791464,41.81,71396.02,39.0,0.84144,0.00012,11.26613]
[1775673792471,41.81,71388.38,39.0,0.84049,0.00012,11.30913]
[1775673793602,41.81,71383.59,39.0,0.83989,0.00013,11.33603]
[1775673794485,41.81,71382.1,39.0,0.83971,0.00013,11.34431]
[1775673795491,41.81,71383.96,39.0,0.83994,0.00012,11.33373]
[1775673796499,41.81,71387.24,39.0,0.84035,0.00012,11.31518]
[1775673798512,41.81,71386.06,39.0,0.84021,0.00012,11.32168]
[1775673799519,41.81,71384.86,39.0,0.84006,0.00012,11.32835]
[1775673801534,41.81,71382.34,39.0,0.83975,0.00013,11.34236]
[1775673802655,41.81,71382.34,39.0,0.83975,0.00013,11.34236]
[1775673802735,41.81,71382.34,39.0,0.83975,0.00013,11.34236]
[1775673802958,41.81,71382.34,39.0,0.83975,0.00013,11.34236]
[1775673802541,41.81,71379.65,39.0,0.83942,0.00013,11.35739]
[1775673803047,41.81,71379.65,39.0,0.83942,0.00013,11.35739]
[1775673803609,41.81,71347.72,39.0,0.83538,0.00013,11.53689]
[1775673803767,41.81,71347.72,39.0,0.83538,0.00013,11.53689]
[1775673804556,41.81,71339.31,39.0,0.83432,0.00013,11.58397]
[1775673806432,41.81,71338.86,39.0,0.83426,0.00013,11.58623]
[1775673806608,41.8,71331.79,39.0,0.83336,0.00013,11.62586]
[1775673806853,41.8,71331.79,39.0,0.83336,0.00013,11.62586]
[1775673806928,41.8,71331.79,39.0,0.83336,0.00013,11.62586]
[1775673807064,41.8,71331.79,39.0,0.83336,0.00013,11.62586]
[1775673807690,41.8,71331.79,39.0,0.83336,0.00013,11.62586]
[1775673807589,41.8,71314.94,39.0,0.83119,0.00013,11.72035]
[1775673807898,41.8,71314.94,39.0,0.83119,0.00013,11.72035]
[1775673808016,41.8,71314.94,39.0,0.83119,0.00013,11.72035]
[1775673808226,41.8,71314.94,39.0,0.83119,0.00013,11.72035]
[1775673808596,41.8,71314.08,39.0,0.83108,0.00013,11.72505]
[1775673808718,41.8,71314.08,39.0,0.83108,0.00013,11.72505]
[1775673809683,41.8,71314.08,39.0,0.83108,0.00013,11.72505]
[1775673809703,41.8,71314.08,39.0,0.83108,0.00013,11.72505]
[1775673809604,41.8,71316.59,39.0,0.83141,0.00013,11.71083]
[1775673809963,41.8,71316.59,39.0,0.83141,0.00013,11.71083]
[1775673810289,41.8,71316.59,39.0,0.83141,0.00013,11.71083]
[1775673810426,41.8,71316.59,39.0,0.83141,0.00013,11.71083]
[1775673810610,41.8,71298.08,39.0,0.82901,0.00013,11.81444]
[1775673810763,41.8,71298.08,39.0,0.82901,0.00013,11.81444]
[1775673811618,41.8,71293.45,39.0,0.82846,0.00013,11.83535]
[1775673812625,41.8,71288.4,39.0,0.8278,0.00013,11.86355]
[1775673813632,41.8,71293.33,39.0,0.82845,0.00013,11.83576]
[1775673813756,41.8,71293.33,39.0,0.82845,0.00013,11.83576]
[1775673814654,41.8,71294.81,39.0,0.82864,0.00013,11.82734]
[1775673814990,41.8,71294.81,39.0,0.82864,0.00013,11.82734]
[1775673815692,41.8,71294.81,39.0,0.82864,0.00013,11.82734]
[1775673815824,41.8,71294.81,39.0,0.82864,0.00013,11.82734]
[1775673815676,41.8,71279.68,39.0,0.82666,0.00013,11.91213]
[1775673816453,41.8,71279.68,39.0,0.82666,0.00013,11.91213]
[1775673816708,41.8,71279.68,39.0,0.82666,0.00013,11.91213]
[1775673816682,41.8,71267.52,39.0,0.82505,0.00013,11.9801]
[1775673816750,41.8,71267.52,39.0,0.82505,0.00013,11.9801]
[1775673816920,41.8,71267.52,39.0,0.82505,0.00013,11.9801]
[1775673817689,41.8,71263.9,39.0,0.82457,0.00013,12.00029]
[1775673818696,41.8,71263.77,39.0,0.82456,0.00013,12.00086]
[1775673819726,41.8,71263.77,39.0,0.82456,0.00013,12.00086]
[1775673819711,41.8,71261.02,39.0,0.8242,0.00013,12.01603]
[1775673820818,41.8,71261.85,39.0,0.82431,0.00013,12.01117]
[1775673821722,41.8,71269.92,39.0,0.82539,0.00013,11.96567]
[1775673822730,41.79,71273.36,39.0,0.82586,0.00013,11.94608]
[1775673824416,41.79,71275.14,39.0,0.8261,0.00013,11.93557]
[1775673827765,41.79,71270.34,39.0,0.82548,0.00013,11.96171]
[1775673828772,41.79,71273.4,39.0,0.8259,0.00013,11.94421]
[1775673830785,41.79,71274.75,39.0,0.82608,0.00013,11.93635]
[1775673833904,41.79,71273.95,39.0,0.82598,0.00013,11.94057]
[1775673834006,41.78,71271.27,39.0,0.82563,0.00013,11.95544]
[1775673834814,41.78,71266.63,39.0,0.82502,0.00013,11.98129]
[1775673835920,41.78,71266.63,39.0,0.82502,0.00013,11.98129]
[1775673836828,41.78,71271.59,39.0,0.82569,0.00013,11.95318]
[1775673837834,41.78,71274.18,39.0,0.82603,0.00013,11.93849]
[1775673839849,41.78,71275.43,39.0,0.8262,0.00013,11.93121]
[1775673843707,41.78,71275.66,39.0,0.82624,0.00013,11.92967]
[1775673843876,41.78,71275.58,39.0,0.82623,0.00013,11.93]
[1775673843884,41.78,71281.2,39.0,0.82698,0.00013,11.89839]
[1775673844888,41.78,71290.33,39.0,0.82818,0.00013,11.84697]
[1775673845895,41.78,71291.94,39.0,0.8284,0.00013,11.83774]
[1775673846902,41.78,71292.05,39.0,0.82841,0.00013,11.83699]
[1775673849282,41.78,71292.79,39.0,0.82851,0.00013,11.83273]
[1775673849342,41.78,71292.79,39.0,0.82851,0.00013,11.83273]
[1775673849924,41.78,71285.33,39.0,0.82754,0.00013,11.87434]
[1775673850899,41.78,71285.33,39.0,0.82754,0.00013,11.87434]
[1775673850931,41.77,71283.9,39.0,0.82735,0.00013,11.88225]
[1775673851938,41.77,71281.03,39.0,0.82698,0.00013,11.89818]
[1775673853643,41.77,71281.03,39.0,0.82698,0.00013,11.89818]
[1775673853662,41.77,71279.28,39.0,0.82675,0.00013,11.90782]
[1775673856973,41.77,71278.02,39.0,0.82661,0.00013,11.91408]
[1775673858476,41.77,71278.02,39.0,0.82661,0.00013,11.91408]
[1775673862008,41.77,71281.34,39.0,0.82707,0.00013,11.8944]
[1775673864022,41.76,71283.22,39.0,0.82732,0.00013,11.88346]
[1775673865434,41.76,71283.22,39.0,0.82732,0.00013,11.88346]
[1775673866035,41.76,71286.61,39.0,0.82778,0.00013,11.8641]
[1775673867043,41.76,71291.36,39.0,0.82841,0.00013,11.83727]
[1775673869057,41.76,71290.35,39.0,0.82828,0.00013,11.84268]
[1775673872008,41.76,71289.51,39.0,0.82823,0.00013,11.84221]
[1775673872077,41.76,71288.56,39.0,0.8281,0.00013,11.84742]
[1775673872847,41.76,71288.56,39.0,0.8281,0.00013,11.84742]
[1775673873509,41.76,71288.56,39.0,0.8281,0.00013,11.84742]
[1775673873531,41.76,71287.53,39.0,0.82797,0.00013,11.85308]
[1775673874030,41.76,71287.53,39.0,0.82797,0.00013,11.85308]
[1775673874597,41.76,71287.53,39.0,0.82797,0.00013,11.85308]
[1775673874635,41.76,71280.43,39.0,0.82704,0.00013,11.89278]
[1775673875100,41.76,71278.18,39.0,0.82675,0.00013,11.90527]
[1775673876107,41.76,71275.26,39.0,0.82637,0.00013,11.92145]
[1775673878121,41.76,71280.55,39.0,0.82707,0.00013,11.89137]
[1775673879689,41.76,71280.55,39.0,0.82707,0.00013,11.89137]
[1775673879767,41.75,71285.07,39.0,0.82767,0.00013,11.86579]
[1775673880135,41.75,71287.44,39.0,0.82799,0.00013,11.85231]
[1775673881142,41.75,71290.33,39.0,0.82837,0.00013,11.83594]
[1775673883155,41.75,71293.39,39.0,0.82878,0.00013,11.81852]
[1775673885145,41.75,71293.25,39.0,0.82876,0.00013,11.81919]
[1775673885195,41.75,71293.25,39.0,0.82876,0.00013,11.81919]
[1775673885720,41.75,71293.25,39.0,0.82876,0.00013,11.81919]
[1775673885791,41.75,71293.25,39.0,0.82876,0.00013,11.81919]
[1775673886176,41.75,71286.07,39.0,0.82782,0.00013,11.85932]
[1775673887302,41.75,71286.07,39.0,0.82782,0.00013,11.85932]
[1775673887378,41.75,71286.07,39.0,0.82782,0.00013,11.85932]
[1775673888194,41.75,71283.5,39.0,0.82749,0.00013,11.87351]
[1775673889202,41.75,71282.51,39.0,0.82736,0.00013,11.87892]
[1775673890209,41.75,71281.26,39.0,0.8272,0.00013,11.88578]
[1775673891215,41.75,71280.11,39.0,0.82706,0.00013,11.89206]
[1775673893230,41.75,71278.97,39.0,0.82691,0.00013,11.8981]
[1775673893882,41.75,71278.97,39.0,0.82691,0.00013,11.8981]
[1775673894043,41.75,71278.97,39.0,0.82691,0.00013,11.8981]
[1775673894102,41.75,71278.97,39.0,0.82691,0.00013,11.8981]
[1775673894237,41.75,71277.49,39.0,0.82672,0.00013,11.90622]
[1775673895244,41.75,71276.19,39.0,0.82656,0.00013,11.91332]
[1775673896540,41.75,71276.19,39.0,0.82656,0.00013,11.91332]
[1775673898431,41.74,71277.42,39.0,0.82673,0.00013,11.90581]
[1775673899787,41.74,71284.68,39.0,0.82769,0.00013,11.86486]
[1775673900238,41.74,71284.68,39.0,0.82769,0.00013,11.86486]
[1775673900279,41.74,71288.79,39.0,0.82824,0.00013,11.84159]
[1775673901172,41.74,71288.79,39.0,0.82824,0.00013,11.84159]
[1775673901556,41.74,71288.79,39.0,0.82824,0.00013,11.84159]
[1775673901658,41.74,71285.88,39.0,0.82786,0.00013,11.85778]
[1775673901917,41.74,71285.88,39.0,0.82786,0.00013,11.85778]
[1775673902293,41.74,71284.22,39.0,0.82764,0.00013,11.86698]
[1775673904623,41.74,71284.22,39.0,0.82765,0.00013,11.86684]
[1775673904994,41.74,71283.88,39.0,0.82761,0.00013,11.8686]
[1775673907304,41.74,71283.5,39.0,0.82756,0.00013,11.87044]
[1775673907910,41.74,71283.01,39.0,0.8275,0.00013,11.87303]
[1775673908735,41.74,71286.65,39.0,0.82798,0.00013,11.85245]
[1775673909150,41.74,71286.65,39.0,0.82798,0.00013,11.85245]
[1775673909342,41.74,71281.27,39.0,0.82728,0.00013,11.88249]
[1775673911356,41.73,71279.42,39.0,0.82704,0.00013,11.89257]
[1775673911932,41.73,71279.42,39.0,0.82704,0.00013,11.89257]
[1775673913141,41.73,71278.95,39.0,0.82698,0.00013,11.89504]
[1775673913751,41.73,71277.78,39.0,0.82683,0.00013,11.90142]
[1775673914283,41.73,71277.78,39.0,0.82683,0.00013,11.90142]
[1775673914377,41.73,71280.41,39.0,0.82718,0.00013,11.88648]
[1775673916391,41.73,71281.43,39.0,0.82733,0.00013,11.88039]
[1775673918405,41.73,71283.52,39.0,0.82761,0.00013,11.86832]
[1775673919477,41.73,71283.52,39.0,0.82761,0.00013,11.86832]
[1775673920130,41.73,71283.47,39.0,0.82761,0.00013,11.86844]
[1775673921426,41.73,71281.87,39.0,0.8274,0.00013,11.87713]
[1775673922947,41.73,71282.02,39.0,0.82743,0.00013,11.87614]
[1775673923440,41.73,71278.15,39.0,0.82692,0.00013,11.8977]
[1775673924409,41.73,71278.15,39.0,0.82692,0.00013,11.8977]
[1775673924481,41.73,71275.02,39.0,0.82651,0.00013,11.91511]
[1775673925464,41.73,71270.72,39.0,0.82595,0.00013,11.93904]
[1775673926440,41.73,71270.72,39.0,0.82595,0.00013,11.93904]
[1775673931505,41.72,71271.78,39.0,0.82617,0.00013,11.92676]
[1775673933519,41.72,71273.36,39.0,0.82639,0.00013,11.91743]
[1775673935533,41.72,71268.68,39.0,0.82578,0.00013,11.94326]
[1775673936540,41.72,71264.69,39.0,0.82525,0.00013,11.96558]
[1775673937546,41.72,71266.01,39.0,0.82543,0.00013,11.95808]
[1775673939561,41.71,71264.61,39.0,0.82525,0.00013,11.9657]
[1775673941575,41.71,71265.94,39.0,0.82543,0.00013,11.95801]
[1775673942582,41.71,71267.68,39.0,0.82566,0.00013,11.94813]
[1775673944596,41.71,71270.69,39.0,0.82607,0.00013,11.93103]
[1775673945603,41.71,71276.54,39.0,0.82685,0.00013,11.89794]
[1775673946496,41.71,71276.54,39.0,0.82685,0.00013,11.89794]
[1775673946621,41.71,71283.41,39.0,0.82776,0.00013,11.85914]
[1775673946914,41.71,71283.41,39.0,0.82776,0.00013,11.85914]
[1775673947735,41.71,71283.41,39.0,0.82776,0.00013,11.85914]
[1775673947773,41.71,71280.5,39.0,0.82738,0.00013,11.8753]
[1775673948784,41.71,71285.02,39.0,0.82798,0.00013,11.84977]
[1775673949786,41.71,71292.94,39.0,0.82902,0.00013,11.80511]
[1775673950649,41.71,71295.66,39.0,0.82938,0.00013,11.78969]
[1775673951807,41.71,71297.08,39.0,0.82957,0.00013,11.78164]
[1775673953670,41.71,71306.34,39.0,0.83078,0.00013,11.72947]
[1775673954821,41.71,71304.62,39.0,0.83056,0.00013,11.73899]
[1775673955685,41.71,71305.37,39.0,0.83066,0.00013,11.73469]
[1775673959713,41.7,71308.24,39.0,0.83104,0.00013,11.71817]
[1775673960720,41.7,71307.41,39.0,0.83093,0.00013,11.72275]
[1775673961726,41.7,71308.28,39.0,0.83105,0.00013,11.71778]
[1775673962735,41.7,71307.51,39.0,0.83095,0.00013,11.72204]
[1775673963741,41.7,71308.34,39.0,0.83106,0.00013,11.71729]
[1775673964748,41.7,71309.88,39.0,0.83126,0.00013,11.70855]
[1775673965756,41.7,71310.67,39.0,0.83136,0.00013,11.70403]
[1775673966763,41.7,71313.87,39.0,0.83178,0.00013,11.68596]
[1775673967432,41.7,71313.87,39.0,0.83178,0.00013,11.68596]
[1775673967770,41.7,71316.96,39.0,0.83219,0.00013,11.66835]
[1775673968776,41.7,71319.68,39.0,0.83254,0.00013,11.65285]
[1775673969271,41.7,71319.68,39.0,0.83254,0.00013,11.65285]
[1775673969784,41.7,71321.63,39.0,0.8328,0.00013,11.6417]
[1775673970650,41.7,71321.63,39.0,0.8328,0.00013,11.6417]
[1775673970791,41.7,71327.68,39.0,0.83358,0.00013,11.60747]
[1775673973691,41.7,71328.36,39.0,0.83367,0.00013,11.60342]
[1775673973811,41.7,71327.6,39.0,0.83358,0.00013,11.60762]
[1775673975826,41.7,71323.04,39.0,0.83299,0.00013,11.63314]
[1775673976833,41.7,71321.11,39.0,0.83275,0.00013,11.64393]
[1775673978847,41.7,71318.08,39.0,0.83236,0.00013,11.66074]
[1775673979853,41.7,71319.45,39.0,0.83254,0.00013,11.65289]
[1775673980861,41.7,71321.12,39.0,0.83276,0.00013,11.64333]
[1775673981867,41.69,71322.97,39.0,0.833,0.00013,11.63276]
[1775673982874,41.69,71322.97,39.0,0.833,0.00013,11.63276]
[1775673982884,41.69,71329.17,39.0,0.8338,0.00013,11.5977]
[1775673983884,41.69,71331.53,39.0,0.83411,0.00013,11.58425]
[1775673984744,41.69,71331.53,39.0,0.83411,0.00013,11.58425]
[1775673985898,41.69,71325.46,39.0,0.83333,0.00013,11.61827]
[1775673986905,41.69,71321.52,39.0,0.83283,0.00013,11.64038]
[1775673989926,41.69,71320.48,39.0,0.8327,0.00013,11.64566]
[1775673990933,41.69,71318.83,39.0,0.83249,0.00013,11.65496]
[1775673993953,41.69,71320.52,39.0,0.83278,0.00013,11.63981]
[1775673994961,41.69,71323.61,39.0,0.83318,0.00013,11.62223]
[1775673996800,41.69,71323.61,39.0,0.83318,0.00013,11.62223]
[1775673998839,41.69,71324.91,39.0,0.83335,0.00013,11.61461]
[1775674001671,41.68,71324.69,39.0,0.83333,0.00013,11.61547]
[1775674003707,41.68,71325.19,39.0,0.8334,0.00013,11.61252]
[1775674003769,41.68,71324.01,39.0,0.83325,0.00013,11.61892]
[1775674004797,41.68,71324.01,39.0,0.83325,0.00013,11.61892]
[1775674004827,41.68,71316.79,39.0,0.83232,0.00013,11.65948]
[1775674005048,41.68,71313.41,39.0,0.83189,0.00013,11.6784]
[1775674006055,41.68,71311.12,39.0,0.8316,0.00013,11.69115]
[1775674012292,41.68,71311.18,39.0,0.83162,0.00013,11.69005]
[1775674012347,41.68,71310.82,39.0,0.83158,0.00013,11.69168]
[1775674013105,41.68,71309.06,39.0,0.83136,0.00013,11.70141]
[1775674015119,41.67,71310.95,39.0,0.83161,0.00013,11.69036]
[1775674019146,41.67,71316.23,39.0,0.83231,0.00013,11.65981]
[1775674020154,41.67,71319.03,39.0,0.83268,0.00013,11.64382]
[1775674021160,41.67,71315.78,39.0,0.83227,0.00013,11.66195]
[1775674022167,41.67,71312.9,39.0,0.8319,0.00013,11.67802]
[1775674023175,41.67,71318.08,39.0,0.83257,0.00013,11.64849]
[1775674024181,41.67,71322.8,39.0,0.83319,0.00013,11.62153]
[1775674024985,41.67,71322.8,39.0,0.83319,0.00013,11.62153]
[1775674025189,41.66,71324.95,39.0,0.83348,0.00013,11.60909]
[1775674026196,41.66,71329.64,39.0,0.83409,0.00013,11.58235]
[1775674026986,41.66,71329.64,39.0,0.83409,0.00013,11.58235]
[1775674027915,41.66,71329.64,39.0,0.83409,0.00013,11.58235]
[1775674027943,41.66,71330.87,39.0,0.83425,0.00013,11.57515]
[1775674029993,41.66,71330.62,39.0,0.83423,0.00013,11.5761]
[1775674032717,41.66,71330.67,39.0,0.83425,0.00013,11.57537]
[1775674032808,41.66,71328.59,39.0,0.83398,0.00013,11.58688]
[1775674033244,41.66,71329.66,39.0,0.83413,0.00013,11.58062]
[1775674034742,41.66,71329.66,39.0,0.83413,0.00013,11.58062]
[1775674034758,41.66,71329.66,39.0,0.83413,0.00013,11.58062]
[1775674034848,41.66,71332.64,39.0,0.83451,0.00013,11.56357]
[1775674036780,41.66,71332.59,39.0,0.83451,0.00013,11.56362]
[1775674038164,41.65,71331.42,39.0,0.83437,0.00013,11.5698]
[1775674040162,41.65,71332.06,39.0,0.83446,0.00013,11.56576]
[1775674042025,41.65,71332.27,39.0,0.8345,0.00013,11.56415]
[1775674044032,41.65,71332.51,39.0,0.83454,0.00013,11.56238]
[1775674049441,41.64,71331.97,39.0,0.83449,0.00013,11.56439]
[1775674049454,41.64,71331.97,39.0,0.83449,0.00013,11.56439]
[1775674050363,41.64,71334.72,39.0,0.83486,0.00013,11.54845]
[1775674051412,41.64,71334.72,39.0,0.83486,0.00013,11.54845]
[1775674051435,41.64,71334.72,39.0,0.83486,0.00013,11.54845]
[1775674051812,41.64,71334.72,39.0,0.83486,0.00013,11.54845]
[1775674051817,41.64,71337.64,39.0,0.83529,0.00013,11.52679]
[1775674055570,41.64,71338.57,39.0,0.83542,0.00013,11.52087]
[1775674061441,41.64,71339.4,39.0,0.83555,0.00013,11.51527]
[1775674064462,41.63,71340.49,39.0,0.8357,0.00013,11.50868]
[1775674065469,41.63,71341.34,39.0,0.83581,0.00013,11.50374]
[1775674068490,41.63,71342.45,39.0,0.83595,0.00013,11.49739]
[1775674072518,41.63,71346.57,39.0,0.83647,0.00013,11.47427]
[1775674076590,41.63,71346.63,39.0,0.83648,0.00013,11.4741]
[1775674077553,41.64,71339.59,39.0,0.83558,0.00013,11.51399]
[1775674078659,41.64,71319.05,39.0,0.83293,0.00013,11.62998]
[1775674079567,41.64,71315.39,39.0,0.83246,0.00013,11.65069]
[1775674080573,41.64,71317.99,39.0,0.8328,0.00013,11.63588]
[1775674085609,41.63,71322.24,39.0,0.83336,0.00013,11.61116]
[1775674086616,41.63,71324.64,39.0,0.83368,0.00013,11.59747]
[1775674087623,41.63,71327.24,39.0,0.83401,0.00013,11.58268]
[1775674091651,41.63,71326.21,39.0,0.83389,0.00013,11.58817]
[1775674093665,41.63,71324.09,39.0,0.83362,0.00013,11.59997]
[1775674094154,41.63,71324.09,39.0,0.83362,0.00013,11.59997]
[1775674094671,41.63,71322.27,39.0,0.83339,0.00013,11.61016]
[1775674095231,41.63,71322.27,39.0,0.83339,0.00013,11.61016]
[1775674095430,41.63,71322.27,39.0,0.83339,0.00013,11.61016]
[1775674095678,41.63,71320.97,39.0,0.83322,0.00013,11.6174]
[1775674097699,41.63,71322.04,39.0,0.83336,0.00013,11.61112]
[1775674100720,41.63,71321.1,39.0,0.83325,0.00013,11.61608]
[1775674101728,41.63,71319.3,39.0,0.83302,0.00013,11.62612]
[1775674102735,41.63,71317.65,39.0,0.83281,0.00013,11.63532]
[1775674104748,41.62,71319.01,39.0,0.83299,0.00013,11.62737]
[1775674107771,41.62,71316.58,39.0,0.83269,0.00013,11.64068]
[1775674108778,41.62,71317.85,39.0,0.83285,0.00013,11.63337]
[1775674109784,41.62,71318.99,39.0,0.833,0.00013,11.62679]
[1775674110792,41.62,71314.9,39.0,0.83248,0.00013,11.64973]
[1775674112806,41.62,71320.16,39.0,0.83322,0.00013,11.61478]
[1775674115827,41.62,71324.03,39.0,0.83373,0.00013,11.59256]
[1775674116833,41.62,71326.95,39.0,0.8341,0.00013,11.57595]
[1775674119855,41.62,71326.04,39.0,0.83399,0.00013,11.58087]
[1775674121869,41.62,71323.01,39.0,0.8336,0.00013,11.59784]
[1775674122875,41.62,71321.55,39.0,0.83342,0.00013,11.60601]
[1775674124890,41.62,71319.28,39.0,0.83313,0.00013,11.61862]
[1775674127911,41.61,71318.03,39.0,0.83297,0.00013,11.62532]
[1775674131939,41.61,71320.23,39.0,0.83327,0.00013,11.61238]
[1775674132946,41.61,71321.94,39.0,0.83349,0.00013,11.6026]
[1775674139995,41.61,71317.05,39.0,0.83288,0.00013,11.62948]
[1775674141002,41.61,71308.98,39.0,0.83183,0.00013,11.67493]
[1775674142009,41.61,71302.47,39.0,0.83099,0.00013,11.71152]
[1775674144025,41.61,71301.91,39.0,0.83093,0.00013,11.71425]
[1775674150067,41.6,71300.01,39.0,0.83071,0.00013,11.72352]
[1775674153089,41.6,71298.74,39.0,0.83056,0.00013,11.72993]
[1775674157117,41.59,71297.38,39.0,0.83041,0.00013,11.73632]
[1775674159131,41.59,71295.64,39.0,0.8302,0.00013,11.74561]
[1775674162442,41.59,71294.8,39.0,0.8301,0.00013,11.7498]
[1775674162530,41.59,71287.37,39.0,0.82913,0.00013,11.79143]
[1775674163159,41.59,71278.99,39.0,0.82803,0.00013,11.83853]
[1775674164166,41.59,71274.14,39.0,0.82739,0.00013,11.86567]
[1775674165861,41.59,71274.14,39.0,0.82739,0.00013,11.86567]
[1775674165910,41.58,71277.93,39.0,0.8279,0.00013,11.84404]
[1775674166656,41.58,71277.93,39.0,0.8279,0.00013,11.84404]
[1775674166740,41.58,71281.54,39.0,0.82839,0.00013,11.82327]
[1775674167188,41.58,71284.81,39.0,0.82883,0.00013,11.80443]
[1775674169401,41.58,71284.76,39.0,0.82883,0.00013,11.80433]
[1775674170151,41.58,71285.11,39.0,0.82888,0.00013,11.80201]
[1775674172222,41.57,71278.21,39.0,0.82805,0.00013,11.83505]
[1775674173229,41.57,71273.08,39.0,0.82737,0.00013,11.86392]
[1775674175243,41.57,71272.91,39.0,0.82735,0.00013,11.86467]
[1775674179211,41.57,71272.73,39.0,0.82733,0.00013,11.86543]
[1775674179456,41.57,71270.38,39.0,0.82703,0.00013,11.87842]
[1775674180278,41.57,71272.9,39.0,0.82736,0.00013,11.86409]
[1775674181521,41.57,71272.9,39.0,0.82736,0.00013,11.86409]
[1775674181573,41.57,71274.47,39.0,0.82757,0.00013,11.8551]
[1775674182540,41.57,71277.33,39.0,0.82796,0.00013,11.83885]
[1775674183193,41.57,71277.33,39.0,0.82796,0.00013,11.83885]
[1775674183300,41.57,71286.64,39.0,0.82919,0.00013,11.78624]
[1775674184307,41.57,71293.82,39.0,0.83014,0.00013,11.74534]
[1775674185893,41.57,71293.83,39.0,0.83014,0.00013,11.74497]
[1775674188335,41.56,71292.55,39.0,0.82999,0.00013,11.75141]
[1775674191969,41.56,71291.4,39.0,0.82986,0.00013,11.75737]
[1775674192499,41.56,71291.4,39.0,0.82986,0.00013,11.75737]
[1775674192888,41.56,71287.1,39.0,0.82929,0.00013,11.78165]
[1775674193907,41.56,71278.97,39.0,0.82822,0.00013,11.82753]
[1775674194377,41.56,71274.05,39.0,0.82757,0.00013,11.85525]
[1775674196391,41.56,71273.49,39.0,0.8275,0.00013,11.85822]
[1775674199824,41.56,71273.22,39.0,0.82747,0.00013,11.85952]
[1775674199972,41.56,71273.22,39.0,0.82747,0.00013,11.85952]
[1775674199992,41.56,71273.11,39.0,0.82746,0.00013,11.86002]
[1775674200909,41.56,71273.11,39.0,0.82746,0.00013,11.86002]
[1775674200970,41.56,71273.11,39.0,0.82746,0.00013,11.86002]
[1775674200978,41.56,71268.66,39.0,0.82687,0.00013,11.88498]
[1775674201140,41.56,71268.66,39.0,0.82687,0.00013,11.88498]
[1775674201690,41.56,71268.66,39.0,0.82687,0.00013,11.88498]
[1775674201717,41.56,71257.43,39.0,0.82538,0.00013,11.94813]
[1775674203101,41.56,71248.02,39.0,0.82412,0.00013,12.00108]
[1775674203914,41.56,71248.02,39.0,0.82412,0.00013,12.00108]
[1775674203991,41.56,71245.05,39.0,0.82372,0.00013,12.01771]
[1775674205109,41.56,71243.87,39.0,0.82357,0.00013,12.02419]
[1775674205556,41.56,71243.87,39.0,0.82357,0.00013,12.02419]
[1775674205961,41.56,71243.87,39.0,0.82357,0.00013,12.02419]
[1775674207103,41.56,71242.68,39.0,0.82341,0.00013,12.03083]
[1775674207555,41.56,71242.68,39.0,0.82341,0.00013,12.03083]
[1775674207593,41.56,71242.68,39.0,0.82341,0.00013,12.03083]
[1775674207768,41.56,71242.68,39.0,0.82341,0.00013,12.03083]
[1775674207867,41.56,71234.19,39.0,0.82227,0.00014,12.07851]
[1775674208863,41.56,71234.19,39.0,0.82227,0.00014,12.07851]
[1775674208922,41.56,71234.19,39.0,0.82227,0.00014,12.07851]
[1775674209017,41.56,71217.98,39.0,0.82007,0.00014,12.16961]
[1775674210073,41.56,71209.74,39.0,0.81894,0.00014,12.21584]
[1775674211095,41.56,71209.74,39.0,0.81894,0.00014,12.21584]
[1775674210488,41.56,71202.66,39.0,0.81798,0.00014,12.25542]
[1775674212028,41.56,71195.41,39.0,0.81698,0.00014,12.29601]
[1775674212504,41.56,71200.23,39.0,0.81764,0.00014,12.26899]
[1775674213884,41.56,71202.35,39.0,0.81794,0.00014,12.25691]
[1775674214519,41.55,71206.23,39.0,0.81848,0.00014,12.23487]
[1775674215526,41.55,71208.27,39.0,0.81876,0.00014,12.22314]
[1775674220561,41.55,71204.19,39.0,0.81824,0.00014,12.2447]
[1775674221568,41.55,71205.48,39.0,0.81842,0.00014,12.23722]
[1775674222575,41.55,71208.52,39.0,0.81884,0.00014,12.2199]
[1775674224590,41.54,71210.16,39.0,0.81908,0.00014,12.21018]
[1775674226604,41.54,71208.94,39.0,0.81892,0.00014,12.21654]
[1775674227611,41.54,71207.72,39.0,0.81876,0.00014,12.22314]
[1775674229625,41.54,71209.47,39.0,0.81901,0.00014,12.21283]
[1775674230636,41.54,71202.06,39.0,0.818,0.00014,12.25422]
[1775674232651,41.54,71198.45,39.0,0.81756,0.00014,12.26947]
[1775674233876,41.54,71198.45,39.0,0.81756,0.00014,12.26947]
[1775674234038,41.54,71198.45,39.0,0.81756,0.00014,12.26947]
[1775674234100,41.54,71200.79,39.0,0.81788,0.00014,12.25633]
[1775674234397,41.54,71200.79,39.0,0.81788,0.00014,12.25633]
[1775674234432,41.54,71200.79,39.0,0.81788,0.00014,12.25633]
[1775674234997,41.54,71200.79,39.0,0.81788,0.00014,12.25633]
[1775674235092,41.54,71200.79,39.0,0.81788,0.00014,12.25633]
[1775674235159,41.54,71189.14,39.0,0.81628,0.00014,12.32148]
[1775674235646,41.54,71189.14,39.0,0.81628,0.00014,12.32148]
[1775674235814,41.54,71185.58,39.0,0.81579,0.00014,12.34148]
[1775674236683,41.54,71187.22,39.0,0.81601,0.00014,12.33231]
[1775674237989,41.54,71187.22,39.0,0.81601,0.00014,12.33231]
[1775674240388,41.54,71188.1,39.0,0.81613,0.00014,12.32736]
[1775674240709,41.54,71191.89,39.0,0.81666,0.00014,12.30615]
[1775674241716,41.54,71194.59,39.0,0.81703,0.00014,12.2909]
[1775674242533,41.54,71194.59,39.0,0.81703,0.00014,12.2909]
[1775674242723,41.54,71205.14,39.0,0.81848,0.00014,12.2317]
[1775674244128,41.54,71205.14,39.0,0.81848,0.00014,12.2317]
[1775674244182,41.54,71208.28,39.0,0.81892,0.00014,12.21401]
[1775674245186,41.54,71208.28,39.0,0.81892,0.00014,12.21401]
[1775674244737,41.54,71212.31,39.0,0.81947,0.00014,12.19125]
[1775674245744,41.53,71213.37,39.0,0.81962,0.00014,12.18517]
[1775674246751,41.53,71206.04,39.0,0.81862,0.00014,12.22617]
[1775674247758,41.53,71203.2,39.0,0.81823,0.00014,12.24199]
[1775674248608,41.53,71203.2,39.0,0.81823,0.00014,12.24199]
[1775674248765,41.53,71192.91,39.0,0.81682,0.00014,12.29947]
[1775674249771,41.53,71191.04,39.0,0.81656,0.00014,12.30991]
[1775674250611,41.53,71191.04,39.0,0.81656,0.00014,12.30991]
[1775674250979,41.53,71191.04,39.0,0.81656,0.00014,12.30991]
[1775674250998,41.53,71192.77,39.0,0.8168,0.00014,12.30013]
[1775674252002,41.53,71195.36,39.0,0.81716,0.00014,12.28552]
[1775674252793,41.53,71196.71,39.0,0.81735,0.00014,12.27786]
[1775674253800,41.53,71197.99,39.0,0.81753,0.00014,12.27061]
[1775674254428,41.53,71197.99,39.0,0.81753,0.00014,12.27061]
[1775674254807,41.53,71210.64,39.0,0.81926,0.00014,12.19963]
[1775674255814,41.53,71219.09,39.0,0.82042,0.00014,12.15187]
[1775674256617,41.53,71219.09,39.0,0.82042,0.00014,12.15187]
[1775674256753,41.53,71219.09,39.0,0.82042,0.00014,12.15187]
[1775674256827,41.53,71233.81,39.0,0.82243,0.00014,12.0689]
[1775674257659,41.53,71233.81,39.0,0.82243,0.00014,12.0689]
[1775674257828,41.53,71243.08,39.0,0.82368,0.00013,12.01656]
[1775674258835,41.53,71243.29,39.0,0.82371,0.00013,12.01529]
[1775674259842,41.53,71243.08,39.0,0.82368,0.00013,12.01645]
[1775674260318,41.53,71243.08,39.0,0.82368,0.00013,12.01645]
[1775674260849,41.53,71237.75,39.0,0.82296,0.00013,12.04642]
[1775674261856,41.53,71231.53,39.0,0.82213,0.00014,12.08138]
[1775674262863,41.53,71221.69,39.0,0.82079,0.00014,12.13672]
[1775674263870,41.53,71227.31,39.0,0.82155,0.00014,12.10514]
[1775674264877,41.53,71226.59,39.0,0.82146,0.00014,12.10911]
[1775674265361,41.53,71226.59,39.0,0.82146,0.00014,12.10911]
[1775674265885,41.53,71233.78,39.0,0.82243,0.00014,12.06865]
[1775674266378,41.53,71233.78,39.0,0.82243,0.00014,12.06865]
[1775674266891,41.53,71234.32,39.0,0.82251,0.00014,12.06557]
[1775674267898,41.53,71226.75,39.0,0.82148,0.00014,12.10804]
[1775674268905,41.53,71225.01,39.0,0.82125,0.00014,12.11783]
[1775674269409,41.53,71225.01,39.0,0.82125,0.00014,12.11783]
[1775674270034,41.53,71223.47,39.0,0.82104,0.00014,12.12645]
[1775674270919,41.53,71226.52,39.0,0.82145,0.00014,12.10926]
[1775674271926,41.53,71240.16,39.0,0.8233,0.00013,12.03249]
[1775674272933,41.53,71246.95,39.0,0.82421,0.00013,11.99413]
[1775674273940,41.53,71245.43,39.0,0.82401,0.00013,12.00265]
[1775674278975,41.53,71245.01,39.0,0.82395,0.00013,12.00501]
[1775674280988,41.53,71243.67,39.0,0.82377,0.00013,12.01255]
[1775674281705,41.53,71243.67,39.0,0.82377,0.00013,12.01255]
[1775674281995,41.53,71235.34,39.0,0.82265,0.00013,12.05941]
[1775674283003,41.53,71227.75,39.0,0.82162,0.00014,12.10217]
[1775674284011,41.53,71230.28,39.0,0.82197,0.00014,12.08797]
[1775674285018,41.53,71224.74,39.0,0.82122,0.00014,12.11907]
[1775674286025,41.53,71221.24,39.0,0.82074,0.00014,12.13872]
[1775674288039,41.52,71222.37,39.0,0.8209,0.00014,12.13224]
[1775674291060,41.52,71219.83,39.0,0.82061,0.00014,12.14134]
[1775674293073,41.52,71218.15,39.0,0.82039,0.00014,12.15056]
[1775674294081,41.52,71216.69,39.0,0.82019,0.00014,12.15872]
[1775674295088,41.52,71214.47,39.0,0.81989,0.00014,12.17102]
[1775674300123,41.52,71214.88,39.0,0.81996,0.00014,12.16802]
[1775674302142,41.52,71211.76,39.0,0.81955,0.00014,12.18515]
[1775674306170,41.51,71213.15,39.0,0.81976,0.00014,12.17652]
[1775674311205,41.51,71214.21,39.0,0.81992,0.00014,12.16956]
[1775674316240,41.51,71213.84,39.0,0.8199,0.00014,12.17066]
[1775674320678,41.5,71213.15,39.0,0.81982,0.00014,12.17377]
[1775674320692,41.5,71213.15,39.0,0.81983,0.00014,12.17357]
[1775674322066,41.5,71213.15,39.0,0.81983,0.00014,12.17357]
[1775674322107,41.5,71207.72,39.0,0.81909,0.00014,12.20398]
[1775674322282,41.5,71203.4,39.0,0.81849,0.00014,12.22822]
[1775674325302,41.5,71202.12,39.0,0.81833,0.00014,12.23506]
[1775674326312,41.5,71200.67,39.0,0.81813,0.00014,12.24304]
[1775674330026,41.5,71199.3,39.0,0.81796,0.00014,12.25008]
[1775674331398,41.5,71199.11,39.0,0.81794,0.00014,12.25097]
[1775674331427,41.5,71192.82,39.0,0.81707,0.00014,12.2862]
[1775674332351,41.5,71190.11,39.0,0.8167,0.00014,12.30135]
[1775674334702,41.5,71188.85,39.0,0.81653,0.00014,12.30833]
[1775674334764,41.5,71188.85,39.0,0.81653,0.00014,12.30833]
[1775674335134,41.5,71188.85,39.0,0.81653,0.00014,12.30833]
[1775674335464,41.49,71189.01,39.0,0.81655,0.00014,12.30734]
[1775674335478,41.49,71191.62,39.0,0.81691,0.00014,12.29261]
[1775674336380,41.49,71194.38,39.0,0.8173,0.00014,12.27704]
[1775674337386,41.49,71197.39,39.0,0.81772,0.00014,12.25995]
[1775674338393,41.49,71200.92,39.0,0.81821,0.00014,12.23996]
[1775674341004,41.49,71200.62,39.0,0.81817,0.00014,12.24147]
[1775674341415,41.49,71207.66,39.0,0.81914,0.00014,12.20152]
[1775674342604,41.49,71212.93,39.0,0.81987,0.00014,12.17163]
[1775674343429,41.49,71221.98,39.0,0.82111,0.00014,12.12052]
[1775674345216,41.49,71221.98,39.0,0.82111,0.00014,12.12052]
[1775674345239,41.49,71229.76,39.0,0.82217,0.00014,12.07654]
[1775674346051,41.49,71229.76,39.0,0.82217,0.00014,12.07654]
[1775674346087,41.49,71233.9,39.0,0.82273,0.00014,12.05309]
[1775674346424,41.49,71233.9,39.0,0.82273,0.00014,12.05309]
[1775674346505,41.49,71239.08,39.0,0.82343,0.00013,12.02372]
[1775674347507,41.48,71242.34,39.0,0.82388,0.00013,12.00518]
[1775674348466,41.48,71244.37,39.0,0.82415,0.00013,11.99361]
[1775674350896,41.48,71243.68,39.0,0.82406,0.00013,11.99739]
[1775674351021,41.48,71243.68,39.0,0.82406,0.00013,11.99739]
[1775674351023,41.48,71243.41,39.0,0.82408,0.00013,11.99386]
[1775674351502,41.48,71243.41,39.0,0.82408,0.00013,11.99386]
[1775674352103,41.48,71243.41,39.0,0.82408,0.00013,11.99386]
[1775674352183,41.48,71238.27,39.0,0.82339,0.00013,12.02284]
[1775674352493,41.48,71233.52,39.0,0.82275,0.00014,12.0496]
[1775674353443,41.48,71233.52,39.0,0.82275,0.00014,12.0496]
[1775674354508,41.48,71230.27,39.0,0.82231,0.00014,12.06782]
[1775674355514,41.48,71231.4,39.0,0.82247,0.00014,12.06139]
[1775674356521,41.48,71233.2,39.0,0.82271,0.00014,12.05117]
[1775674357533,41.48,71235.07,39.0,0.82296,0.00014,12.04057]
[1775674358539,41.48,71218.92,39.0,0.82077,0.00014,12.13153]
[1775674359846,41.48,71208.38,39.0,0.81933,0.00014,12.19085]
[1775674360553,41.48,71206.52,39.0,0.81908,0.00014,12.20127]
[1775674361561,41.48,71206.5,39.0,0.81908,0.00014,12.20129]
[1775674364582,41.48,71208.04,39.0,0.8193,0.00014,12.1922]
[1775674365588,41.48,71211.49,39.0,0.81978,0.00014,12.17261]
[1775674366595,41.48,71209.82,39.0,0.81955,0.00014,12.18179]
[1775674367602,41.48,71211.42,39.0,0.81978,0.00014,12.17262]
[1775674368610,41.48,71212.64,39.0,0.81995,0.00014,12.16558]
[1775674370624,41.48,71215.4,39.0,0.82033,0.00014,12.14972]
[1775674371630,41.47,71220.4,39.0,0.82102,0.00014,12.12139]
[1775674372638,41.47,71223.67,39.0,0.82147,0.00014,12.10281]
[1775674376666,41.47,71225.8,39.0,0.82177,0.00014,12.0903]
[1775674377672,41.47,71227.88,39.0,0.82205,0.00014,12.07846]
[1775674380693,41.47,71225.12,39.0,0.82169,0.00014,12.09371]
[1775674381701,41.47,71221.09,39.0,0.82114,0.00014,12.11631]
[1775674382708,41.47,71217.41,39.0,0.82064,0.00014,12.13691]
[1775674383715,41.47,71207.13,39.0,0.81924,0.00014,12.19457]
[1775674384721,41.47,71200.62,39.0,0.81835,0.00014,12.23099]
[1775674385729,41.47,71203.7,39.0,0.81878,0.00014,12.2135]
[1775674386736,41.47,71209.26,39.0,0.81955,0.00014,12.18201]
[1775674387743,41.47,71219.77,39.0,0.82099,0.00014,12.12269]
[1775674388751,41.46,71218.35,39.0,0.8208,0.00014,12.13049]
[1775674389757,41.46,71217.48,39.0,0.82068,0.00014,12.13527]
[1775674390763,41.46,71216.24,39.0,0.82051,0.00014,12.14212]
[1775674395799,41.46,71216.13,39.0,0.82052,0.00014,12.14206]
[1775674400834,41.46,71215.6,39.0,0.82046,0.00014,12.14422]
[1775674401841,41.46,71219.13,39.0,0.82095,0.00014,12.12418]
[1775674402849,41.46,71220.75,39.0,0.82117,0.00014,12.11489]
[1775674404862,41.45,71224.54,39.0,0.82169,0.00014,12.09327]
[1775674407882,41.45,71226.44,39.0,0.82196,0.00014,12.08221]
[1775674409896,41.45,71227.89,39.0,0.82216,0.00014,12.07384]
[1775674411910,41.45,71223.68,39.0,0.82165,0.00014,12.09242]
[1775674413925,41.45,71225.71,39.0,0.82193,0.00014,12.0808]
[1775674414931,41.45,71227.1,39.0,0.82212,0.00014,12.07286]
[1775674415938,41.45,71230.21,39.0,0.82254,0.00014,12.05524]
[1775674416946,41.45,71236.8,39.0,0.82343,0.00013,12.01801]
[1775674417953,41.45,71240.64,39.0,0.82395,0.00013,11.99629]
[1775674418960,41.45,71236.86,39.0,0.82345,0.00013,12.01745]
[1775674419967,41.45,71231.39,39.0,0.82271,0.00014,12.0483]
[1775674421981,41.45,71229.91,39.0,0.82251,0.00014,12.05657]
[1775674425008,41.45,71226.66,39.0,0.82207,0.00014,12.0747]
[1775674426009,41.45,71224.42,39.0,0.82177,0.00014,12.08725]
[1775674428023,41.45,71228.46,39.0,0.82232,0.00014,12.0643]
[1775674429030,41.45,71230.03,39.0,0.82254,0.00014,12.05535]
[1775674431043,41.45,71228.13,39.0,0.82228,0.00014,12.06592]
[1775674436079,41.44,71228.4,39.0,0.82233,0.00014,12.06402]
[1775674438093,41.44,71231.05,39.0,0.82269,0.00014,12.04894]
[1775674439100,41.44,71232.16,39.0,0.82284,0.00014,12.04261]
[1775674441113,41.44,71233.46,39.0,0.82302,0.00014,12.03519]
[1775674444135,41.44,71237.53,39.0,0.82358,0.00013,12.01201]
[1775674445142,41.44,71242.51,39.0,0.82425,0.00013,11.98377]
[1775674446149,41.44,71238.92,39.0,0.82377,0.00013,12.00391]
[1775674447155,41.44,71230.15,39.0,0.82259,0.00014,12.05328]
[1775674448162,41.44,71220.21,39.0,0.82124,0.00014,12.10928]
[1775674449170,41.44,71217.63,39.0,0.82089,0.00014,12.12375]
[1775674450177,41.44,71207.12,39.0,0.81946,0.00014,12.18275]
[1775674451183,41.44,71201.36,39.0,0.81867,0.00014,12.21512]
[1775674452191,41.44,71201.26,39.0,0.81865,0.00014,12.2156]
[1775674457225,41.44,71205.09,39.0,0.81919,0.00014,12.19345]
[1775674458233,41.44,71207.15,39.0,0.81948,0.00014,12.1816]
[1775674460247,41.43,71202.48,39.0,0.81885,0.00014,12.20755]
[1775674462261,41.43,71200.54,39.0,0.81859,0.00014,12.21827]
[1775674467296,41.43,71200.49,39.0,0.8186,0.00014,12.21794]
[1775674471323,41.43,71202.11,39.0,0.81888,0.00014,12.20343]
[1775674472331,41.43,71204.37,39.0,0.8192,0.00014,12.19047]
[1775674477366,41.42,71204.02,39.0,0.81918,0.00014,12.19131]
[1775674479380,41.42,71206.64,39.0,0.81955,0.00014,12.17613]
[1775674483408,41.42,71204.52,39.0,0.81927,0.00014,12.18724]
[1775674485423,41.42,71203.11,39.0,0.81909,0.00014,12.19476]
[1775674488444,41.41,71199.85,39.0,0.81866,0.00014,12.21241]
[1775674490457,41.41,71197.91,39.0,0.8184,0.00014,12.22282]
[1775674491210,41.41,71197.91,39.0,0.8184,0.00014,12.22282]
[1775674491311,41.41,71197.88,39.0,0.81841,0.00014,12.22274]
[1775674491563,41.41,71197.88,39.0,0.81841,0.00014,12.22274]
[1775674492307,41.41,71197.88,39.0,0.81841,0.00014,12.22274]
[1775674492393,41.41,71197.03,39.0,0.8183,0.00014,12.22726]
[1775674492473,41.41,71194.01,39.0,0.81788,0.00014,12.24424]
[1775674493999,41.41,71192.63,39.0,0.8177,0.00014,12.25147]
[1775674496842,41.41,71191.6,39.0,0.81757,0.00014,12.25698]
[1775674496927,41.41,71191.6,39.0,0.81757,0.00014,12.25698]
[1775674497130,41.41,71191.6,39.0,0.81757,0.00014,12.25698]
[1775674497353,41.41,71191.6,39.0,0.81757,0.00014,12.25698]
[1775674497438,41.4,71190.72,39.0,0.81746,0.00014,12.26133]
[1775674498200,41.4,71190.72,39.0,0.81746,0.00014,12.26133]
[1775674498264,41.4,71182.34,39.0,0.8163,0.00014,12.30836]
[1775674499118,41.4,71182.34,39.0,0.8163,0.00014,12.30836]
[1775674499152,41.4,71182.34,39.0,0.8163,0.00014,12.30836]
[1775674499212,41.4,71179.33,39.0,0.81589,0.00014,12.32508]
[1775674499520,41.4,71183.99,39.0,0.81653,0.00014,12.29893]
[1775674500937,41.4,71183.59,39.0,0.81649,0.00014,12.30055]
[1775674502306,41.4,71183.59,39.0,0.81649,0.00014,12.30055]
[1775674502324,41.4,71183.59,39.0,0.81649,0.00014,12.30055]
[1775674504341,41.4,71182.5,39.0,0.81636,0.00014,12.30609]
[1775674504358,41.4,71182.5,39.0,0.81636,0.00014,12.30609]
[1775674506372,41.4,71181.51,39.0,0.81623,0.00014,12.31121]
[1775674506470,41.39,71179.94,39.0,0.81602,0.00014,12.31979]
[1775674506570,41.39,71178.56,39.0,0.81583,0.00014,12.3273]
[1775674508053,41.39,71178.56,39.0,0.81583,0.00014,12.3273]
[1775674508584,41.39,71182.29,39.0,0.81636,0.00014,12.30587]
[1775674509972,41.39,71182.29,39.0,0.81636,0.00014,12.30587]
[1775674509990,41.39,71182.29,39.0,0.81636,0.00014,12.30587]
[1775674510029,41.39,71186.62,39.0,0.81697,0.00014,12.2813]
[1775674512027,41.39,71187.53,39.0,0.8171,0.00014,12.27596]
[1775674512041,41.39,71187.53,39.0,0.8171,0.00014,12.27596]
[1775674514049,41.39,71187.27,39.0,0.81707,0.00014,12.27704]
[1775674514060,41.39,71187.27,39.0,0.81707,0.00014,12.27704]
[1775674516076,41.39,71187.69,39.0,0.81714,0.00014,12.27431]
[1775674516104,41.39,71187.69,39.0,0.81714,0.00014,12.27431]
[1775674518112,41.38,71187.06,39.0,0.81706,0.00014,12.27748]
[1775674518338,41.38,71187.06,39.0,0.81706,0.00014,12.27748]
[1775674518394,41.38,71185.74,39.0,0.81688,0.00014,12.28471]
[1775674519415,41.38,71185.74,39.0,0.81688,0.00014,12.28471]
[1775674519458,41.38,71175.55,39.0,0.81547,0.00014,12.34187]
[1775674520382,41.38,71163.6,39.0,0.8138,0.00014,12.40882]
[1775674520812,41.38,71163.6,39.0,0.8138,0.00014,12.40882]
[1775674521195,41.38,71163.6,39.0,0.8138,0.00014,12.40882]
[1775674521491,41.38,71163.6,39.0,0.8138,0.00014,12.40882]
[1775674521239,41.38,71157.82,39.0,0.813,0.00014,12.44106]
[1775674521623,41.38,71157.82,39.0,0.813,0.00014,12.44106]
[1775674521799,41.38,71157.82,39.0,0.813,0.00014,12.44106]
[1775674521889,41.38,71150.71,39.0,0.812,0.00014,12.48063]
[1775674522685,41.38,71147.16,39.0,0.81151,0.00014,12.50036]
[1775674523692,41.38,71145.4,39.0,0.81126,0.00014,12.50989]
[1775674525452,41.38,71145.4,39.0,0.81126,0.00014,12.50989]
[1775674527921,41.38,71142.79,39.0,0.81092,0.00014,12.52365]
[1775674528728,41.38,71140.13,39.0,0.81055,0.00014,12.53831]
[1775674530741,41.37,71142.41,39.0,0.81088,0.00014,12.5251]
[1775674533762,41.37,71141.03,39.0,0.81075,0.00014,12.52722]
[1775674535212,41.37,71135.62,39.0,0.80999,0.00014,12.55721]
[1775674536054,41.37,71135.62,39.0,0.80999,0.00014,12.55721]
[1775674536180,41.37,71135.62,39.0,0.80999,0.00014,12.55721]
[1775674536218,41.37,71135.62,39.0,0.80999,0.00014,12.55721]
[1775674536320,41.37,71132.5,39.0,0.80955,0.00014,12.5744]
[1775674537244,41.37,71132.5,39.0,0.80955,0.00014,12.5744]
[1775674537259,41.37,71124.44,39.0,0.80841,0.00014,12.61921]
[1775674538139,41.37,71118.2,39.0,0.80752,0.00014,12.65393]
[1775674539390,41.37,71116.76,39.0,0.80732,0.00014,12.66187]
[1775674540588,41.37,71116.16,39.0,0.80723,0.00014,12.66508]
[1775674544274,41.36,71113.91,39.0,0.80693,0.00014,12.67704]
[1775674546289,41.36,71110.75,39.0,0.80648,0.00014,12.69435]
[1775674546734,41.36,71110.75,39.0,0.80648,0.00014,12.69435]
[1775674546800,41.36,71110.75,39.0,0.80648,0.00014,12.69435]
[1775674546806,41.36,71110.75,39.0,0.80648,0.00014,12.69435]
[1775674547029,41.36,71105.67,39.0,0.80575,0.00014,12.72245]
[1775674547954,41.36,71105.67,39.0,0.80575,0.00014,12.72245]
[1775674547979,41.36,71105.67,39.0,0.80575,0.00014,12.72245]
[1775674548202,41.36,71105.67,39.0,0.80575,0.00014,12.72245]
[1775674548214,41.36,71105.67,39.0,0.80575,0.00014,12.72245]
[1775674548502,41.36,71105.67,39.0,0.80575,0.00014,12.72245]
[1775674548348,41.36,71081.18,39.0,0.80221,0.00015,12.85816]
[1775674548754,41.36,71081.18,39.0,0.80221,0.00015,12.85816]
[1775674548894,41.36,71084.21,39.0,0.80265,0.00015,12.8414]
[1775674549721,41.36,71084.21,39.0,0.80265,0.00015,12.8414]
[1775674550469,41.36,71098.52,39.0,0.80476,0.00014,12.76075]
[1775674550823,41.36,71098.52,39.0,0.80476,0.00014,12.76075]
[1775674551229,41.36,71098.52,39.0,0.80476,0.00014,12.76075]
[1775674551231,41.34,71109.17,39.0,0.80638,0.00014,12.69808]
[1775674551915,41.34,71108.79,39.0,0.80633,0.00014,12.69994]
[1775674554103,41.34,71108.79,39.0,0.80633,0.00014,12.69994]
[1775674554368,41.34,71108.65,39.0,0.80632,0.00014,12.70043]
[1775674555362,41.34,71108.65,39.0,0.80632,0.00014,12.70043]
[1775674555378,41.34,71110.54,39.0,0.8066,0.00014,12.68962]
[1775674556422,41.34,71110.54,39.0,0.8066,0.00014,12.68962]
[1775674556515,41.34,71115.16,39.0,0.80727,0.00014,12.66359]
[1775674558707,41.33,71115.21,39.0,0.80729,0.00014,12.66276]
[1775674558967,41.33,71112.86,39.0,0.80696,0.00014,12.6756]
[1775674560184,41.33,71112.86,39.0,0.80696,0.00014,12.6756]
[1775674560235,41.33,71115.6,39.0,0.80736,0.00014,12.66009]
[1775674562224,41.33,71116.66,39.0,0.80752,0.00014,12.65391]
[1775674562235,41.33,71116.66,39.0,0.80752,0.00014,12.65391]
[1775674564241,41.33,71116.56,39.0,0.80751,0.00014,12.65397]
[1775674564336,41.33,71114.59,39.0,0.80724,0.00014,12.6647]
[1775674566016,41.32,71104.95,39.0,0.80587,0.00014,12.71787]
[1775674567023,41.32,71099.65,39.0,0.80511,0.00014,12.7472]
[1775674568511,41.32,71099.65,39.0,0.80511,0.00014,12.7472]
[1775674568029,41.32,71094.08,39.0,0.80431,0.00014,12.77794]
[1775674569037,41.32,71091.43,39.0,0.80393,0.00014,12.79243]
[1775674570043,41.32,71085.15,39.0,0.80302,0.00015,12.82699]
[1775674571050,41.32,71081.61,39.0,0.80251,0.00015,12.84645]
[1775674572057,41.32,71083.45,39.0,0.80279,0.00015,12.83606]
[1775674573066,41.32,71085.93,39.0,0.80316,0.00015,12.82197]
[1775674574072,41.32,71088.35,39.0,0.80352,0.00014,12.80822]
[1775674575079,41.31,71086.86,39.0,0.80331,0.00015,12.81617]
[1775674576085,41.31,71081.35,39.0,0.80251,0.00015,12.84641]
[1775674577093,41.31,71083.74,39.0,0.80287,0.00015,12.83286]
[1775674578099,41.31,71087.55,39.0,0.80343,0.00015,12.81139]
[1775674579107,41.31,71091.43,39.0,0.804,0.00014,12.78953]
[1775674580114,41.31,71095.94,39.0,0.80466,0.00014,12.76419]
[1775674581121,41.31,71097.48,39.0,0.80489,0.00014,12.75535]
[1775674583134,41.3,71099.28,39.0,0.80516,0.00014,12.74487]
[1775674585150,41.3,71101.28,39.0,0.80546,0.00014,12.7333]
[1775674587197,41.3,71101.28,39.0,0.80546,0.00014,12.7333]
[1775674590839,41.3,71100.77,39.0,0.80541,0.00014,12.7351]
[1775674591194,41.3,71095.23,39.0,0.80467,0.00014,12.76079]
[1775674592512,41.29,71090.86,39.0,0.80404,0.00014,12.78486]
[1775674593796,41.29,71091.18,39.0,0.8041,0.00014,12.78284]
[1775674593832,41.29,71091.18,39.0,0.8041,0.00014,12.78284]
[1775674593910,41.29,71091.18,39.0,0.8041,0.00014,12.78284]
[1775674594216,41.29,71087.26,39.0,0.80354,0.00015,12.80434]
[1775674595223,41.29,71089.4,39.0,0.80385,0.00014,12.79219]
[1775674596229,41.29,71091.33,39.0,0.80414,0.00014,12.78118]
[1775674600258,41.28,71094.59,39.0,0.80464,0.00014,12.762]
[1775674601265,41.28,71098.64,39.0,0.80523,0.00014,12.73922]
[1775674603324,41.28,71099.12,39.0,0.80531,0.00014,12.73631]
[1775674603407,41.28,71102.95,39.0,0.80586,0.00014,12.71478]
[1775674603632,41.28,71102.95,39.0,0.80586,0.00014,12.71478]
[1775674604286,41.27,71113.01,39.0,0.80738,0.00014,12.65564]
[1775674605317,41.27,71113.01,39.0,0.80738,0.00014,12.65564]
[1775674605368,41.27,71117.0,39.0,0.80796,0.00014,12.63309]
[1775674606300,41.27,71115.91,39.0,0.80781,0.00014,12.63897]
[1775674614356,41.26,71116.38,39.0,0.80791,0.00014,12.63509]
[1775674615371,41.26,71116.38,39.0,0.80791,0.00014,12.63509]
[1775674616345,41.26,71116.27,39.0,0.8079,0.00014,12.63562]
[1775674622085,41.26,71117.31,39.0,0.80807,0.00014,12.62882]
[1775674623419,41.25,71119.69,39.0,0.80842,0.00014,12.61512]
[1775674624067,41.25,71119.69,39.0,0.80842,0.00014,12.61512]
[1775674629462,41.25,71119.5,39.0,0.80842,0.00014,12.61509]
[1775674633490,41.25,71121.16,39.0,0.80868,0.00014,12.60508]
[1775674634496,41.24,71122.64,39.0,0.8089,0.00014,12.59649]
[1775674636511,41.24,71125.53,39.0,0.80932,0.00014,12.57974]
[1775674640539,41.24,71123.72,39.0,0.80909,0.00014,12.58877]
[1775674641547,41.24,71126.55,39.0,0.8095,0.00014,12.57266]
[1775674643560,41.23,71124.67,39.0,0.80925,0.00014,12.58265]
[1775674645575,41.23,71122.34,39.0,0.80893,0.00014,12.59516]
[1775674647352,41.23,71122.5,39.0,0.80896,0.00014,12.59399]
[1775674647467,41.23,71122.5,39.0,0.80896,0.00014,12.59399]
[1775674647589,41.23,71129.2,39.0,0.80992,0.00014,12.55619]
[1775674648596,41.23,71131.84,39.0,0.8103,0.00014,12.54125]
[1775674649425,41.23,71131.84,39.0,0.8103,0.00014,12.54125]
[1775674653322,41.22,71132.6,39.0,0.81048,0.00014,12.53129]
[1775674657883,41.22,71132.11,39.0,0.81043,0.00014,12.53319]
[1775674658010,41.22,71132.11,39.0,0.81043,0.00014,12.53319]
[1775674658283,41.22,71134.24,39.0,0.81074,0.00014,12.52083]
[1775674659089,41.22,71140.71,39.0,0.81166,0.00014,12.48432]
[1775674659887,41.22,71140.71,39.0,0.81166,0.00014,12.48432]
[1775674660642,41.22,71140.71,39.0,0.81166,0.00014,12.48432]
[1775674659914,41.22,71144.52,39.0,0.81221,0.00014,12.46273]
[1775674660708,41.22,71144.52,39.0,0.81221,0.00014,12.46273]
[1775674660843,41.22,71144.52,39.0,0.81221,0.00014,12.46273]
[1775674660924,41.22,71144.38,39.0,0.81219,0.00014,12.46336]
[1775674661686,41.22,71135.2,39.0,0.81089,0.00014,12.51489]
[1775674662696,41.22,71130.98,39.0,0.81029,0.00014,12.53843]
[1775674663700,41.22,71125.34,39.0,0.80949,0.00014,12.56991]
[1775674664708,41.21,71121.87,39.0,0.809,0.00014,12.58919]
[1775674665835,41.21,71121.87,39.0,0.809,0.00014,12.58919]
[1775674665936,41.21,71118.17,39.0,0.80848,0.00014,12.60976]
[1775674666723,41.21,71114.65,39.0,0.80798,0.00014,12.6293]
[1775674668737,41.21,71110.43,39.0,0.80738,0.00014,12.65251]
[1775674669835,41.21,71110.43,39.0,0.80738,0.00014,12.65251]
[1775674669917,41.21,71102.79,39.0,0.80628,0.00014,12.69518]
[1775674671254,41.21,71106.07,39.0,0.80676,0.00014,12.67657]
[1775674671764,41.21,71108.84,39.0,0.80717,0.00014,12.66082]
[1775674673560,41.21,71108.84,39.0,0.80717,0.00014,12.66082]
[1775674673686,41.21,71109.74,39.0,0.8073,0.00014,12.65553]
[1775674673778,41.21,71120.16,39.0,0.8088,0.00014,12.5969]
[1775674674785,41.2,71123.54,39.0,0.8093,0.00014,12.57761]
[1775674675792,41.2,71125.75,39.0,0.80962,0.00014,12.56494]
[1775674680827,41.2,71125.55,39.0,0.80962,0.00014,12.56484]
[1775674681834,41.2,71123.2,39.0,0.80929,0.00014,12.57777]
[1775674682841,41.2,71121.16,39.0,0.80901,0.00014,12.58895]
[1775674686883,41.19,71123.75,39.0,0.8094,0.00014,12.57336]
[1775674687878,41.19,71134.31,39.0,0.81091,0.00014,12.51386]
[1775674688885,41.19,71122.87,39.0,0.80929,0.00014,12.57776]
[1775674689892,41.19,71119.67,39.0,0.80884,0.00014,12.59551]
[1775674690898,41.19,71118.81,39.0,0.80872,0.00014,12.60006]
[1775674692912,41.18,71121.16,39.0,0.80907,0.00014,12.58634]
[1775674693919,41.18,71124.76,39.0,0.80959,0.00014,12.56587]
[1775674694927,41.18,71126.3,39.0,0.80982,0.00014,12.55696]
[1775674696941,41.18,71129.15,39.0,0.81024,0.00014,12.5405]
[1775674697947,41.18,71130.9,39.0,0.81049,0.00014,12.53045]
[1775674702982,41.17,71131.83,39.0,0.81065,0.00014,12.52423]
[1775674706004,41.17,71130.05,39.0,0.81041,0.00014,12.53365]
[1775674707011,41.17,71128.64,39.0,0.81021,0.00014,12.54137]
[1775674709025,41.17,71132.21,39.0,0.81073,0.00014,12.52091]
[1775674710032,41.17,71134.95,39.0,0.81112,0.00014,12.50531]
[1775674712231,41.17,71136.37,39.0,0.81139,0.00014,12.49204]
[1775674713078,41.17,71138.48,39.0,0.81169,0.00014,12.48003]
[1775674715085,41.16,71136.55,39.0,0.81142,0.00014,12.49059]
[1775674719114,41.16,71133.18,39.0,0.81096,0.00014,12.50893]
[1775674720121,41.16,71131.42,39.0,0.81071,0.00014,12.51866]
[1775674722135,41.16,71129.95,39.0,0.81051,0.00014,12.52656]
[1775674725155,41.16,71128.47,39.0,0.81032,0.00014,12.5343]
[1775674730190,41.15,71128.09,39.0,0.81029,0.00014,12.53542]
[1775674732204,41.15,71123.28,39.0,0.80961,0.00014,12.56201]
[1775674734218,41.15,71118.94,39.0,0.809,0.00014,12.58594]
[1775674739254,41.14,71121.1,39.0,0.80934,0.00014,12.57272]
[1775674740261,41.14,71122.44,39.0,0.80953,0.00014,12.56498]
[1775674741268,41.14,71120.79,39.0,0.8093,0.00014,12.57402]
[1775674742275,41.14,71118.59,39.0,0.80899,0.00014,12.58616]
[1775674744027,41.14,71119.86,39.0,0.80918,0.00014,12.57883]
[1775674744109,41.14,71119.86,39.0,0.80918,0.00014,12.57883]
[1775674744653,41.14,71114.84,39.0,0.80847,0.00014,12.60675]
[1775674745296,41.14,71112.3,39.0,0.80811,0.00014,12.62081]
[1775674746429,41.14,71112.3,39.0,0.80811,0.00014,12.62081]
[1775674746701,41.14,71109.69,39.0,0.80774,0.00014,12.63522]
[1775674747309,41.14,71103.86,39.0,0.8069,0.00014,12.66768]
[1775674748160,41.14,71103.86,39.0,0.8069,0.00014,12.66768]
[1775674748317,41.14,71102.39,39.0,0.8067,0.00014,12.67571]
[1775674748986,41.14,71102.39,39.0,0.8067,0.00014,12.67571]
[1775674749324,41.14,71097.77,39.0,0.80603,0.00014,12.7013]
[1775674750608,41.14,71097.77,39.0,0.80603,0.00014,12.7013]
[1775674750614,41.13,71093.24,39.0,0.80538,0.00014,12.72637]
[1775674750944,41.13,71093.24,39.0,0.80538,0.00014,12.72637]
[1775674751345,41.13,71090.5,39.0,0.80499,0.00015,12.7414]
[1775674752284,41.13,71090.5,39.0,0.80499,0.00015,12.7414]
[1775674756381,41.13,71088.57,39.0,0.80473,0.00015,12.75172]
[1775674761417,41.13,71088.8,39.0,0.80477,0.00015,12.75002]
[1775674762432,41.13,71088.8,39.0,0.80477,0.00015,12.75002]
[1775674763300,41.13,71088.65,39.0,0.80475,0.00015,12.75078]
[1775674763431,41.13,71082.81,39.0,0.80391,0.00015,12.78315]
[1775674764391,41.13,71082.81,39.0,0.80391,0.00015,12.78315]
[1775674764436,41.13,71082.81,39.0,0.80391,0.00015,12.78315]
[1775674764718,41.13,71079.87,39.0,0.80348,0.00015,12.79946]
[1775674765446,41.13,71075.4,39.0,0.80283,0.00015,12.82424]
[1775674766440,41.13,71075.4,39.0,0.80283,0.00015,12.82424]
[1775674766656,41.13,71075.4,39.0,0.80283,0.00015,12.82424]
[1775674766694,41.13,71078.37,39.0,0.80327,0.00015,12.80756]
[1775674767460,41.13,71080.29,39.0,0.80355,0.00015,12.79656]
[1775674769473,41.12,71081.69,39.0,0.80377,0.00015,12.78823]
[1775674770429,41.12,71081.69,39.0,0.80377,0.00015,12.78823]
[1775674772495,41.12,71078.99,39.0,0.80345,0.00015,12.79762]
[1775674774015,41.12,71079.95,39.0,0.8036,0.00015,12.79202]
[1775674774509,41.12,71082.87,39.0,0.80403,0.00015,12.77548]
[1775674775515,41.12,71086.99,39.0,0.80463,0.00015,12.75223]
[1775674776071,41.12,71086.99,39.0,0.80463,0.00015,12.75223]
[1775674776086,41.12,71086.99,39.0,0.80463,0.00015,12.75223]
[1775674776523,41.11,71085.45,39.0,0.80441,0.00015,12.76059]
[1775674778138,41.11,71085.02,39.0,0.80436,0.00015,12.76279]
[1775674778537,41.11,71080.52,39.0,0.80371,0.00015,12.78768]
[1775674779545,41.11,71077.9,39.0,0.80333,0.00015,12.80207]
[1775674780379,41.11,71077.9,39.0,0.80333,0.00015,12.80207]
[1775674780455,41.11,71077.9,39.0,0.80333,0.00015,12.80207]
[1775674780544,41.11,71077.9,39.0,0.80333,0.00015,12.80207]
[1775674780620,41.11,71077.9,39.0,0.80333,0.00015,12.80207]
[1775674780728,41.11,71075.71,39.0,0.80302,0.00015,12.81402]
[1775674781443,41.11,71075.71,39.0,0.80302,0.00015,12.81402]
[1775674781526,41.11,71075.71,39.0,0.80302,0.00015,12.81402]
[1775674781558,41.11,71074.63,39.0,0.80287,0.00015,12.81978]
[1775674784494,41.11,71073.61,39.0,0.80273,0.00015,12.8249]
[1775674784580,41.11,71072.19,39.0,0.80253,0.00015,12.83252]
[1775674784871,41.11,71072.19,39.0,0.80253,0.00015,12.83252]
[1775674787601,41.1,71074.34,39.0,0.80287,0.00015,12.81966]
[1775674790622,41.1,71076.93,39.0,0.80327,0.00015,12.80437]
[1775674791091,41.1,71076.93,39.0,0.80327,0.00015,12.80437]
[1775674791214,41.1,71076.93,39.0,0.80327,0.00015,12.80437]
[1775674791629,41.1,71080.65,39.0,0.80382,0.00015,12.78334]
[1775674792636,41.1,71082.6,39.0,0.80411,0.00015,12.77219]
[1775674796663,41.09,71083.96,39.0,0.80433,0.00015,12.76369]
[1775674799685,41.09,71085.44,39.0,0.80456,0.00015,12.75477]
[1775674800410,41.09,71085.44,39.0,0.80456,0.00015,12.75477]
[1775674800801,41.09,71080.74,39.0,0.80388,0.00015,12.78081]
[1775674801679,41.09,71080.74,39.0,0.80388,0.00015,12.78081]
[1775674801700,41.09,71065.86,39.0,0.80171,0.00015,12.86354]
[1775674802577,41.09,71065.86,39.0,0.80171,0.00015,12.86354]
[1775674802710,41.09,71056.23,39.0,0.8003,0.00015,12.91697]
[1775674803717,41.09,71049.11,39.0,0.79925,0.00015,12.95641]
[1775674804724,41.08,71051.22,39.0,0.79956,0.00015,12.94454]
[1775674805189,41.08,71051.22,39.0,0.79956,0.00015,12.94454]
[1775674805731,41.08,71053.02,39.0,0.79984,0.00015,12.93433]
[1775674809758,41.08,71049.05,39.0,0.79927,0.00015,12.95563]
[1775674810593,41.08,71049.05,39.0,0.79927,0.00015,12.95563]
[1775674812432,41.08,71047.52,39.0,0.79905,0.00015,12.96373]
[1775674812664,41.08,71047.52,39.0,0.79905,0.00015,12.96373]
[1775674812764,41.08,71047.52,39.0,0.79905,0.00015,12.96373]
[1775674812781,41.08,71044.59,39.0,0.79862,0.00015,12.97977]
[1775674812860,41.08,71044.59,39.0,0.79862,0.00015,12.97977]
[1775674813035,41.08,71044.59,39.0,0.79862,0.00015,12.97977]
[1775674813792,41.08,71032.55,39.0,0.79684,0.00015,13.04622]
[1775674814799,41.08,71026.42,39.0,0.79593,0.00015,13.07999]
[1775674815806,41.08,71024.33,39.0,0.79562,0.00015,13.09134]
[1775674816350,41.08,71024.33,39.0,0.79562,0.00015,13.09134]
[1775674816813,41.07,71016.88,39.0,0.79451,0.00015,13.1322]
[1775674817820,41.07,71013.48,39.0,0.794,0.00015,13.1508]
[1775674818689,41.07,71013.48,39.0,0.794,0.00015,13.1508]
[1775674818828,41.07,71015.45,39.0,0.7943,0.00015,13.13978]
[1775674819402,41.07,71015.45,39.0,0.7943,0.00015,13.13978]
[1775674820232,41.07,71016.02,39.0,0.79439,0.00015,13.13644]
[1775674820500,41.07,71016.02,39.0,0.79439,0.00015,13.13644]
[1775674820572,41.07,71023.96,39.0,0.79559,0.00015,13.09236]
[1775674820848,41.07,71040.68,39.0,0.79808,0.00015,12.99989]
[1775674822527,41.05,71046.98,39.0,0.79913,0.00015,12.96044]
[1775674823706,41.05,71046.98,39.0,0.79913,0.00015,12.96044]
[1775674823764,41.05,71046.98,39.0,0.79913,0.00015,12.96044]
[1775674823766,41.05,71051.03,39.0,0.79974,0.00015,12.93771]
[1775674823868,41.05,71056.69,39.0,0.80058,0.00015,12.90624]
[1775674824899,41.05,71056.69,39.0,0.80058,0.00015,12.90624]
[1775674825026,41.05,71056.69,39.0,0.80058,0.00015,12.90624]
[1775674825059,41.05,71056.74,39.0,0.80059,0.00015,12.90559]
[1775674825886,41.05,71051.62,39.0,0.79984,0.00015,12.93405]
[1775674826891,41.05,71050.32,39.0,0.79965,0.00015,12.94114]
[1775674831926,41.04,71050.17,39.0,0.7997,0.00015,12.93607]
[1775674832933,41.04,71052.86,39.0,0.8001,0.00015,12.92095]
[1775674834947,41.04,71051.05,39.0,0.79985,0.00015,12.93069]
[1775674836961,41.04,71049.63,39.0,0.79964,0.00015,12.93838]
[1775674837968,41.04,71051.37,39.0,0.7999,0.00015,12.92866]
[1775674842836,41.04,71050.86,39.0,0.79983,0.00015,12.93136]
[1775674843003,41.04,71058.21,39.0,0.80092,0.00015,12.89028]
[1775674844008,41.04,71058.21,39.0,0.80092,0.00015,12.89028]
[1775674844017,41.04,71060.27,39.0,0.80123,0.00015,12.87865]
[1775674845023,41.03,71057.42,39.0,0.80081,0.00015,12.89441]
[1775674846030,41.03,71055.58,39.0,0.80054,0.00015,12.90457]
[1775674851065,41.03,71050.2,39.0,0.79976,0.00015,12.934]
[1775674852723,41.03,71050.2,39.0,0.79976,0.00015,12.934]
[1775674852743,41.03,71045.43,39.0,0.79905,0.00015,12.96048]
[1775674852929,41.03,71045.43,39.0,0.79905,0.00015,12.96048]
[1775674853079,41.03,71040.29,39.0,0.79829,0.00015,12.98896]
[1775674854086,41.03,71036.2,39.0,0.79768,0.00015,13.01155]
[1775674856871,41.03,71036.16,39.0,0.79768,0.00015,13.01166]
[1775674856103,41.03,71030.73,39.0,0.79687,0.00015,13.0416]
[1775674857111,41.03,71022.19,39.0,0.7956,0.00015,13.08869]
[1775674859125,41.03,71020.87,39.0,0.79541,0.00015,13.09557]
[1775674861765,41.03,71018.69,39.0,0.79509,0.00015,13.10736]
[1775674863152,41.03,71015.13,39.0,0.79456,0.00015,13.12686]
[1775674864160,41.03,71010.93,39.0,0.79394,0.00015,13.14989]
[1775674866174,41.02,71008.7,39.0,0.7936,0.00015,13.16206]
[1775674868188,41.02,71010.59,39.0,0.79389,0.00015,13.15147]
[1775674869195,41.02,71013.37,39.0,0.79431,0.00015,13.13606]
[1775674872207,41.02,71014.0,39.0,0.79441,0.00015,13.13244]
[1775674872224,41.02,71014.0,39.0,0.79441,0.00015,13.13244]
[1775674872292,41.02,71026.41,39.0,0.79628,0.00015,13.06371]
[1775674873225,41.02,71035.97,39.0,0.79771,0.00015,13.01047]
[1775674874234,41.02,71035.97,39.0,0.79771,0.00015,13.01047]
[1775674874369,41.02,71035.97,39.0,0.79771,0.00015,13.01047]
[1775674874468,41.02,71038.63,39.0,0.79811,0.00015,12.99552]
[1775674875256,41.02,71038.63,39.0,0.79811,0.00015,12.99552]
[1775674875867,41.02,71038.63,39.0,0.79811,0.00015,12.99552]
[1775674875312,41.02,71050.36,39.0,0.79985,0.00015,12.93037]
[1775674875922,41.02,71050.36,39.0,0.79985,0.00015,12.93037]
[1775674876355,41.02,71050.36,39.0,0.79985,0.00015,12.93037]
[1775674876551,41.02,71050.36,39.0,0.79985,0.00015,12.93037]
[1775674876558,41.02,71061.01,39.0,0.80143,0.00015,12.87063]
[1775674877254,41.02,71071.32,39.0,0.80295,0.00015,12.81295]
[1775674878392,41.02,71071.32,39.0,0.80295,0.00015,12.81295]
[1775674878399,41.02,71071.32,39.0,0.80295,0.00015,12.81295]
[1775674878453,41.02,71072.62,39.0,0.80314,0.00015,12.8056]
[1775674879268,41.02,71071.18,39.0,0.80293,0.00015,12.81363]
[1775674880404,41.02,71071.18,39.0,0.80293,0.00015,12.81363]
[1775674880626,41.02,71069.56,39.0,0.8027,0.00015,12.82266]
[1775674881282,41.02,71067.43,39.0,0.80238,0.00015,12.83453]
[1775674882289,41.02,71059.64,39.0,0.80124,0.00015,12.87794]
[1775674883296,41.02,71060.93,39.0,0.80143,0.00015,12.87071]
[1775674884303,41.02,71064.63,39.0,0.80198,0.00015,12.84998]
[1775674885310,41.02,71067.62,39.0,0.80242,0.00015,12.83321]
[1775674890345,41.01,71066.39,39.0,0.80225,0.00015,12.83977]
[1775674895380,41.01,71070.35,39.0,0.80289,0.00015,12.81247]
[1775674897394,41.01,71072.69,39.0,0.80323,0.00015,12.79931]
[1775674898455,41.01,71072.69,39.0,0.80323,0.00015,12.79931]
[1775674899251,41.01,71073.23,39.0,0.80331,0.00015,12.79627]
[1775674899408,41.01,71084.47,39.0,0.80495,0.00015,12.73338]
[1775674900466,41.01,71084.47,39.0,0.80495,0.00015,12.73338]
[1775674900476,41.01,71084.47,39.0,0.80495,0.00015,12.73338]
[1775674900486,41.01,71097.29,39.0,0.80681,0.00014,12.66143]
[1775674901422,41.01,71099.25,39.0,0.8071,0.00014,12.65043]
[1775674902489,41.01,71099.25,39.0,0.8071,0.00014,12.65043]
[1775674902559,41.01,71099.6,39.0,0.80715,0.00014,12.64854]
[1775674903436,41.01,71098.5,39.0,0.80699,0.00014,12.65481]
[1775674905371,41.01,71099.1,39.0,0.80707,0.00014,12.65153]
[1775674906457,41.01,71102.81,39.0,0.8076,0.00014,12.63087]
[1775674907375,41.01,71102.81,39.0,0.8076,0.00014,12.63087]
[1775674907386,41.01,71102.81,39.0,0.8076,0.00014,12.63087]
[1775674907464,41.01,71103.93,39.0,0.80776,0.00014,12.62467]
[1775674909449,41.01,71104.41,39.0,0.80783,0.00014,12.62209]
[1775674909464,41.01,71104.41,39.0,0.80783,0.00014,12.62209]
[1775674911512,41.02,71104.62,39.0,0.80785,0.00014,12.62116]
[1775674911869,41.02,71105.99,39.0,0.80805,0.00014,12.61356]
[1775674912501,41.02,71103.51,39.0,0.80769,0.00014,12.62759]
[1775674913508,41.02,71100.47,39.0,0.80725,0.00014,12.64477]
[1775674914515,41.02,71102.38,39.0,0.80752,0.00014,12.63414]
[1775674915521,41.02,71098.75,39.0,0.80699,0.00014,12.65459]
[1775674916812,41.02,71098.75,39.0,0.80699,0.00014,12.65459]
[1775674917559,41.02,71098.64,39.0,0.80697,0.00014,12.65532]
[1775674917739,41.02,71098.64,39.0,0.80697,0.00014,12.65532]
[1775674917850,41.02,71081.39,39.0,0.80447,0.00015,12.75207]
[1775674917998,41.02,71081.39,39.0,0.80447,0.00015,12.75207]
[1775674918197,41.02,71081.39,39.0,0.80447,0.00015,12.75207]
[1775674918911,41.02,71064.74,39.0,0.80203,0.00015,12.84524]
[1775674919549,41.02,71058.72,39.0,0.80114,0.00015,12.87884]
[1775674920934,41.02,71058.72,39.0,0.80114,0.00015,12.87884]
[1775674920937,41.02,71056.9,39.0,0.80087,0.00015,12.88902]
[1775674923040,41.02,71056.39,39.0,0.80079,0.00015,12.89186]
[1775674923577,41.02,71061.29,39.0,0.80152,0.00015,12.86456]
[1775674924585,41.02,71070.01,39.0,0.8028,0.00015,12.81579]
[1775674925591,41.02,71076.6,39.0,0.80377,0.00015,12.77889]
[1775674926144,41.02,71076.6,39.0,0.80377,0.00015,12.77889]
[1775674926599,41.02,71082.74,39.0,0.80466,0.00015,12.74453]
[1775674927606,41.02,71084.75,39.0,0.80496,0.00015,12.7333]
[1775674928613,41.02,71088.69,39.0,0.80553,0.00015,12.71129]
[1775674929620,41.02,71094.79,39.0,0.80641,0.00014,12.67718]
[1775674930626,41.02,71097.14,39.0,0.80675,0.00014,12.66409]
[1775674931634,41.02,71098.6,39.0,0.80696,0.00014,12.65603]
[1775674933926,41.02,71101.12,39.0,0.80732,0.00014,12.64195]
[1775674934657,41.02,71098.54,39.0,0.80695,0.00014,12.65623]
[1775674935428,41.02,71098.54,39.0,0.80695,0.00014,12.65623]
[1775674935670,41.02,71101.65,39.0,0.8074,0.00014,12.63858]
[1775674936435,41.02,71101.65,39.0,0.8074,0.00014,12.63858]
[1775674936678,41.02,71106.71,39.0,0.80813,0.00014,12.61015]
[1775674937686,41.02,71112.26,39.0,0.80895,0.00014,12.57846]
[1775674938031,41.02,71112.26,39.0,0.80895,0.00014,12.57846]
[1775674938692,41.02,71112.84,39.0,0.80904,0.00014,12.57495]
[1775674940707,41.01,71111.12,39.0,0.8088,0.00014,12.58431]
[1775674943727,41.01,71109.76,39.0,0.80861,0.00014,12.59162]
[1775674944734,41.01,71112.09,39.0,0.80895,0.00014,12.5784]
[1775674946496,41.01,71112.56,39.0,0.80902,0.00014,12.57563]
[1775674946749,41.01,71115.8,39.0,0.80949,0.00014,12.55728]
[1775674948520,41.01,71116.36,39.0,0.80957,0.00014,12.55402]
[1775674948534,41.01,71116.36,39.0,0.80957,0.00014,12.55402]
[1775674948763,41.01,71122.95,39.0,0.81051,0.00014,12.51681]
[1775674949770,41.01,71127.75,39.0,0.8112,0.00014,12.48967]
[1775674950232,41.01,71127.75,39.0,0.8112,0.00014,12.48967]
[1775674950313,41.01,71127.75,39.0,0.8112,0.00014,12.48967]
[1775674950365,41.01,71127.75,39.0,0.8112,0.00014,12.48967]
[1775674950476,41.01,71127.75,39.0,0.8112,0.00014,12.48967]
[1775674950933,41.01,71127.75,39.0,0.8112,0.00014,12.48967]
[1775674950777,41.01,71139.52,39.0,0.81288,0.00014,12.42319]
[1775674951451,41.01,71139.52,39.0,0.81288,0.00014,12.42319]
[1775674951784,41.01,71142.69,39.0,0.81338,0.00014,12.40033]
[1775674952972,41.01,71144.9,39.0,0.81369,0.00014,12.38792]
[1775674954355,41.01,71145.65,39.0,0.81379,0.00014,12.38379]
[1775674954909,41.01,71144.36,39.0,0.81361,0.00014,12.39121]
[1775674960847,41.01,71142.67,39.0,0.81335,0.00014,12.40148]
[1775674961855,41.01,71135.14,39.0,0.81228,0.00014,12.44414]
[1775674964876,41.01,71135.74,39.0,0.81237,0.00014,12.44067]
[1775674969911,41.01,71135.86,39.0,0.81239,0.00014,12.4398]
[1775674971926,41.01,71134.36,39.0,0.81218,0.00014,12.44819]
[1775674974947,41.01,71123.75,39.0,0.81066,0.00014,12.5081]
[1775674975035,41.01,71123.75,39.0,0.81066,0.00014,12.5081]
[1775674975954,41.01,71116.97,39.0,0.80969,0.00014,12.54634]
[1775674976961,41.01,71113.38,39.0,0.80918,0.00014,12.56652]
[1775674978975,41.01,71112.35,39.0,0.80903,0.00014,12.57214]
[1775674979982,41.01,71113.93,39.0,0.80926,0.00014,12.56315]
[1775674981995,41.01,71115.67,39.0,0.80952,0.00014,12.55315]
[1775674985177,41.01,71115.65,39.0,0.80952,0.00014,12.55309]
[1775674985233,41.01,71115.65,39.0,0.80952,0.00014,12.55309]
[1775674985285,41.01,71115.65,39.0,0.80952,0.00014,12.55309]
[1775674985759,41.01,71115.65,39.0,0.80952,0.00014,12.55309]
[1775674986023,41.01,71119.85,39.0,0.81012,0.00014,12.52928]
[1775674987582,41.01,71119.85,39.0,0.81012,0.00014,12.52928]
[1775674987639,41.01,71121.99,39.0,0.81043,0.00014,12.51705]
[1775674988373,41.01,71121.99,39.0,0.81043,0.00014,12.51705]
[1775674988446,41.01,71124.14,39.0,0.81074,0.00014,12.50488]
[1775674989045,41.01,71121.12,39.0,0.81031,0.00014,12.5219]
[1775674994080,41.01,71120.05,39.0,0.81016,0.00014,12.52775]
[1775674995221,41.01,71120.05,39.0,0.81016,0.00014,12.52775]
[1775674996094,41.01,71125.33,39.0,0.81092,0.00014,12.49785]
[1775674997100,41.01,71130.49,39.0,0.81166,0.00014,12.46859]
[1775674999114,41.01,71130.58,39.0,0.81168,0.00014,12.46788]
[1775675004150,41.0,71129.24,39.0,0.8115,0.00014,12.47506]
[1775675006164,41.0,71123.73,39.0,0.81071,0.00014,12.50608]
[1775675007170,41.0,71122.29,39.0,0.81051,0.00014,12.51422]
[1775675008729,41.0,71122.29,39.0,0.81051,0.00014,12.51422]
[1775675009185,41.0,71115.59,39.0,0.80955,0.00014,12.55191]
[1775675010677,41.0,71115.59,39.0,0.80955,0.00014,12.55191]
[1775675011555,41.0,71115.67,39.0,0.80956,0.00014,12.55142]
[1775675011595,41.0,71118.32,39.0,0.80999,0.00014,12.53148]
[1775675013213,41.0,71115.62,39.0,0.80961,0.00014,12.54656]
[1775675015094,41.0,71115.65,39.0,0.80962,0.00014,12.54633]
[1775675016522,41.0,71116.77,39.0,0.80978,0.00014,12.53994]
[1775675016555,41.0,71118.4,39.0,0.81001,0.00014,12.53069]
[1775675018247,41.0,71119.87,39.0,0.81023,0.00014,12.52228]
[1775675019595,41.0,71119.87,39.0,0.81023,0.00014,12.52228]
[1775675020464,41.0,71120.14,39.0,0.81027,0.00014,12.52072]
[1775675020541,41.0,71122.62,39.0,0.81062,0.00014,12.50669]
[1775675021268,41.0,71126.25,39.0,0.81114,0.00014,12.48618]
[1775675022867,41.0,71121.81,39.0,0.81051,0.00014,12.51119]
[1775675023283,41.0,71120.18,39.0,0.81027,0.00014,12.52038]
[1775675024290,41.0,71118.28,39.0,0.81,0.00014,12.53106]
[1775675026304,41.0,71111.86,39.0,0.80908,0.00014,12.56712]
[1775675027743,41.0,71111.86,39.0,0.80908,0.00014,12.56712]
[1775675027761,41.0,71109.77,39.0,0.80879,0.00014,12.57882]
[1775675028269,41.0,71109.77,39.0,0.80879,0.00014,12.57882]
[1775675032043,41.0,71109.59,39.0,0.80877,0.00014,12.57951]
[1775675032654,41.0,71109.29,39.0,0.80873,0.00014,12.58108]
[1775675032756,41.0,71112.91,39.0,0.80925,0.00014,12.56059]
[1775675033353,41.0,71114.94,39.0,0.80954,0.00014,12.54905]
[1775675035162,41.0,71115.41,39.0,0.80961,0.00014,12.54631]
[1775675035368,41.0,71117.73,39.0,0.80995,0.00014,12.53316]
[1775675036374,41.0,71119.61,39.0,0.81022,0.00014,12.5225]
[1775675037320,41.0,71119.61,39.0,0.81022,0.00014,12.5225]
[1775675037665,41.0,71122.72,39.0,0.81067,0.00014,12.50491]
[1775675038389,41.0,71119.05,39.0,0.81014,0.00014,12.52555]
[1775675039395,41.0,71117.22,39.0,0.80988,0.00014,12.53585]
[1775675042841,40.99,71114.98,39.0,0.80956,0.00014,12.5483]
[1775675043424,40.99,71104.28,39.0,0.80803,0.00014,12.60845]
[1775675044431,40.99,71100.59,39.0,0.80749,0.00014,12.62912]
[1775675045437,40.99,71099.83,39.0,0.80738,0.00014,12.63336]
[1775675047451,40.99,71102.67,39.0,0.8078,0.00014,12.6173]
[1775675048458,40.99,71110.2,39.0,0.80889,0.00014,12.57477]
[1775675050472,40.99,71110.81,39.0,0.80898,0.00014,12.57107]
[1775675052487,40.99,71107.94,39.0,0.80857,0.00014,12.58702]
[1775675057523,40.99,71106.51,39.0,0.80838,0.00014,12.59447]
[1775675062558,40.99,71108.25,39.0,0.80865,0.00014,12.58403]
[1775675064571,40.98,71111.53,39.0,0.80913,0.00014,12.56531]
[1775675065578,40.98,71115.33,39.0,0.80968,0.00014,12.54379]
[1775675066585,40.98,71113.77,39.0,0.80945,0.00014,12.55249]
[1775675068599,40.98,71107.94,39.0,0.80862,0.00014,12.58517]
[1775675073635,40.98,71106.53,39.0,0.80848,0.00014,12.58761]
[1775675074641,40.98,71103.09,39.0,0.80799,0.00014,12.60684]
[1775675075648,40.98,71096.5,39.0,0.80704,0.00014,12.64377]
[1775675077663,40.98,71094.37,39.0,0.80673,0.00014,12.65565]
[1775675079677,40.98,71097.52,39.0,0.80719,0.00014,12.63781]
[1775675081080,40.98,71097.52,39.0,0.80719,0.00014,12.63781]
[1775675080684,40.98,71101.96,39.0,0.80784,0.00014,12.61277]
[1775675081696,40.98,71099.59,39.0,0.8075,0.00014,12.62604]
[1775675082700,40.98,71097.88,39.0,0.80725,0.00014,12.63562]
[1775675084030,40.98,71097.88,39.0,0.80725,0.00014,12.63562]
[1775675084116,40.98,71096.52,39.0,0.80705,0.00014,12.64322]
[1775675084714,40.98,71092.5,39.0,0.80647,0.00015,12.66575]
[1775675085123,40.98,71092.5,39.0,0.80647,0.00015,12.66575]
[1775675085720,40.98,71088.93,39.0,0.80595,0.00015,12.68585]
[1775675086449,40.98,71088.93,39.0,0.80595,0.00015,12.68585]
[1775675088742,40.98,71091.28,39.0,0.80629,0.00015,12.67271]
[1775675089749,40.98,71092.95,39.0,0.80653,0.00015,12.66334]
[1775675095052,40.98,71093.08,39.0,0.80655,0.00015,12.66277]
[1775675100826,40.98,71092.94,39.0,0.80652,0.00015,12.66383]
[1775675103846,40.98,71088.0,39.0,0.8058,0.00015,12.69167]
[1775675105861,40.98,71085.96,39.0,0.8055,0.00015,12.70315]
[1775675107876,40.98,71084.31,39.0,0.80526,0.00015,12.71238]
[1775675111904,40.98,71082.63,39.0,0.80502,0.00015,12.72171]
[1775675116938,40.98,71081.55,39.0,0.80487,0.00015,12.72759]
[1775675121989,40.98,71081.77,39.0,0.80491,0.00015,12.72582]
[1775675127024,40.98,71080.99,39.0,0.8048,0.00015,12.73001]
[1775675130045,40.97,71089.22,39.0,0.80601,0.00015,12.68373]
[1775675131051,40.97,71100.52,39.0,0.8077,0.00014,12.61518]
[1775675132059,40.97,71097.87,39.0,0.80732,0.00014,12.62999]
[1775675133065,40.97,71098.14,39.0,0.80736,0.00014,12.62847]
[1775675134073,40.97,71101.4,39.0,0.80783,0.00014,12.61012]
[1775675135080,40.97,71104.76,39.0,0.80831,0.00014,12.5912]
[1775675138102,40.97,71109.67,39.0,0.80902,0.00014,12.56346]
[1775675139109,40.97,71111.15,39.0,0.80924,0.00014,12.555]
[1775675140116,40.97,71108.65,39.0,0.80888,0.00014,12.56899]
[1775675141123,40.97,71098.98,39.0,0.80749,0.00014,12.62333]
[1775675142129,40.97,71096.15,39.0,0.80708,0.00014,12.63914]
[1775675143137,40.97,71095.85,39.0,0.80704,0.00014,12.64067]
[1775675145151,40.97,71093.78,39.0,0.80675,0.00015,12.65194]
[1775675148173,40.97,71089.46,39.0,0.80614,0.00015,12.67563]
[1775675153208,40.96,71086.87,39.0,0.80577,0.00015,12.68965]
[1775675156451,40.96,71086.86,39.0,0.80578,0.00015,12.68948]
[1775675156552,40.96,71081.58,39.0,0.80501,0.00015,12.71899]
[1775675157236,40.96,71077.32,39.0,0.80439,0.00015,12.74287]
[1775675158243,40.96,71075.34,39.0,0.8041,0.00015,12.75397]
[1775675161061,40.96,71074.03,39.0,0.80391,0.00015,12.76127]
[1775675161142,40.96,71074.03,39.0,0.80391,0.00015,12.76127]
[1775675161112,40.96,71071.93,39.0,0.8036,0.00015,12.7729]
[1775675161694,40.96,71071.93,39.0,0.8036,0.00015,12.7729]
[1775675161754,40.96,71060.74,39.0,0.80196,0.00015,12.83551]
[1775675162235,40.96,71060.74,39.0,0.80196,0.00015,12.83551]
[1775675162698,40.96,71060.74,39.0,0.80196,0.00015,12.83551]
[1775675162765,40.96,71049.78,39.0,0.80034,0.00015,12.89668]
[1775675163391,40.96,71042.09,39.0,0.7992,0.00015,12.93963]
[1775675165302,40.96,71045.36,39.0,0.79968,0.00015,12.92148]
[1775675166309,40.96,71056.28,39.0,0.8013,0.00015,12.86055]
[1775675167318,40.96,71058.39,39.0,0.80161,0.00015,12.84872]
[1775675169526,40.96,71058.43,39.0,0.80162,0.00015,12.84846]
[1775675169536,40.96,71058.43,39.0,0.80162,0.00015,12.84846]
[1775675169634,40.96,71058.43,39.0,0.80162,0.00015,12.84846]
[1775675169709,40.96,71062.63,39.0,0.80224,0.00015,12.82503]
[1775675170337,40.96,71068.6,39.0,0.80311,0.00015,12.79165]
[1775675171344,40.96,71070.59,39.0,0.80341,0.00015,12.78042]
[1775675172585,40.96,71070.59,39.0,0.80341,0.00015,12.78042]
[1775675172589,40.96,71075.2,39.0,0.80408,0.00015,12.75462]
[1775675173358,40.96,71082.15,39.0,0.8051,0.00015,12.71557]
[1775675175372,40.96,71080.95,39.0,0.80493,0.00015,12.7222]
[1775675177791,40.96,71080.56,39.0,0.80487,0.00015,12.72436]
[1775675177830,40.96,71077.55,39.0,0.80443,0.00015,12.7412]
[1775675178393,40.96,71075.4,39.0,0.80412,0.00015,12.75321]
[1775675179843,40.96,71075.4,39.0,0.80412,0.00015,12.75321]
[1775675179847,40.96,71073.41,39.0,0.80383,0.00015,12.7643]
[1775675180407,40.96,71075.51,39.0,0.80414,0.00015,12.75247]
[1775675181539,40.96,71075.51,39.0,0.80414,0.00015,12.75247]
[1775675181608,40.96,71076.76,39.0,0.80432,0.00015,12.74543]
[1775675182421,40.96,71075.06,39.0,0.80407,0.00015,12.75494]
[1775675184435,40.96,71071.32,39.0,0.80353,0.00015,12.7758]
[1775675186843,40.96,71070.14,39.0,0.80336,0.00015,12.78239]
[1775675186931,40.96,71066.3,39.0,0.80279,0.00015,12.80382]
[1775675187974,40.96,71066.3,39.0,0.80279,0.00015,12.80382]
[1775675188215,40.96,71066.3,39.0,0.80279,0.00015,12.80382]
[1775675188059,40.96,71061.16,39.0,0.80204,0.00015,12.83256]
[1775675188465,40.96,71058.5,39.0,0.80164,0.00015,12.84753]
[1775675189472,40.96,71056.96,39.0,0.80141,0.00015,12.85621]
[1775675193500,40.96,71061.23,39.0,0.80209,0.00015,12.82764]
[1775675194507,40.96,71059.05,39.0,0.80177,0.00015,12.83987]
[1775675197528,40.96,71061.24,39.0,0.80208,0.00015,12.82785]
[1775675198535,40.96,71062.58,39.0,0.80228,0.00015,12.82042]
[1775675200549,40.96,71064.88,39.0,0.80261,0.00015,12.80771]
[1775675204577,40.97,71066.14,39.0,0.80279,0.00015,12.80109]
[1775675206152,40.97,71066.14,39.0,0.80279,0.00015,12.80109]
[1775675206591,40.97,71067.94,39.0,0.80305,0.00015,12.79123]
[1775675207597,40.97,71072.61,39.0,0.80373,0.00015,12.7652]
[1775675208605,40.97,71078.96,39.0,0.80466,0.00015,12.72974]
[1775675209612,40.97,71081.21,39.0,0.80498,0.00015,12.71727]
[1775675211626,40.97,71082.7,39.0,0.80519,0.00015,12.7093]
[1775675212550,40.97,71082.7,39.0,0.80519,0.00015,12.7093]
[1775675212633,40.97,71084.27,39.0,0.80541,0.00015,12.7007]
[1775675213640,40.97,71086.69,39.0,0.80576,0.00015,12.68733]
[1775675214647,40.97,71088.72,39.0,0.80605,0.00015,12.67616]
[1775675215654,40.97,71093.94,39.0,0.8068,0.00015,12.64708]
[1775675216661,40.97,71096.59,39.0,0.80718,0.00014,12.63226]
[1775675217667,40.97,71101.59,39.0,0.80791,0.00014,12.60425]
[1775675220699,40.98,71102.2,39.0,0.80799,0.00014,12.60101]
[1775675221796,40.98,71102.51,39.0,0.80803,0.00014,12.59938]
[1775675221848,40.98,71105.61,39.0,0.80848,0.00014,12.58205]
[1775675222703,40.98,71107.57,39.0,0.80876,0.00014,12.57113]
[1775675224445,40.98,71107.79,39.0,0.80878,0.00014,12.57003]
[1775675230005,40.98,71107.84,39.0,0.80877,0.00014,12.57051]
[1775675230046,40.98,71108.0,39.0,0.80879,0.00014,12.56976]
[1775675230760,40.98,71114.44,39.0,0.80972,0.00014,12.5335]
[1775675232456,40.98,71115.19,39.0,0.80982,0.00014,12.5293]
[1775675233780,40.98,71118.39,39.0,0.81028,0.00014,12.5114]
[1775675235795,40.98,71121.72,39.0,0.81075,0.00014,12.49279]
[1775675236802,40.98,71125.62,39.0,0.81131,0.00014,12.47088]
[1775675238816,40.98,71127.31,39.0,0.81154,0.00014,12.4616]
[1775675244408,40.99,71126.58,39.0,0.81142,0.00014,12.46634]
[1775675245865,40.99,71136.78,39.0,0.81286,0.00014,12.40918]
[1775675246872,40.99,71148.44,39.0,0.81451,0.00014,12.34337]
[1775675249282,40.99,71147.35,39.0,0.81435,0.00014,12.34989]
[1775675249695,40.99,71147.35,39.0,0.81435,0.00014,12.34989]
[1775675249893,40.99,71150.85,39.0,0.81484,0.00014,12.33028]
[1775675250381,40.99,71150.85,39.0,0.81484,0.00014,12.33028]
[1775675250459,40.99,71150.85,39.0,0.81484,0.00014,12.33028]
[1775675250589,40.99,71150.85,39.0,0.81484,0.00014,12.33028]
[1775675251024,40.99,71150.85,39.0,0.81484,0.00014,12.33028]
[1775675251119,40.99,71162.68,39.0,0.81655,0.00014,12.25843]
[1775675251432,40.99,71162.68,39.0,0.81655,0.00014,12.25843]
[1775675251840,40.99,71162.68,39.0,0.81655,0.00014,12.25843]
[1775675251906,40.99,71169.31,39.0,0.81748,0.00014,12.22073]
[1775675252327,40.99,71169.31,39.0,0.81748,0.00014,12.22073]
[1775675252914,40.99,71167.11,39.0,0.81718,0.00014,12.23323]
[1775675255142,40.99,71172.66,39.0,0.81794,0.00014,12.20205]
[1775675255952,40.99,71172.66,39.0,0.81794,0.00014,12.20205]
[1775675256017,40.99,71170.94,39.0,0.8177,0.00014,12.21196]
[1775675256942,41.0,71160.42,39.0,0.81622,0.00014,12.27187]
[1775675257951,41.0,71158.52,39.0,0.81595,0.00014,12.28285]
[1775675258437,41.0,71158.52,39.0,0.81595,0.00014,12.28285]
[1775675258957,41.0,71156.69,39.0,0.81569,0.00014,12.29335]
[1775675259965,41.0,71154.8,39.0,0.81542,0.00014,12.30418]
[1775675260972,41.0,71158.97,39.0,0.816,0.00014,12.28064]
[1775675261979,41.0,71161.32,39.0,0.81633,0.00014,12.26741]
[1775675262986,41.0,71159.35,39.0,0.81605,0.00014,12.27869]
[1775675263992,41.0,71156.01,39.0,0.81558,0.00014,12.29776]
[1775675269028,41.0,71157.98,39.0,0.81584,0.00014,12.28709]
[1775675271042,41.0,71156.61,39.0,0.81565,0.00014,12.29506]
[1775675276077,41.0,71158.14,39.0,0.81585,0.00014,12.28687]
[1775675277085,41.0,71159.49,39.0,0.81604,0.00014,12.27931]
[1775675278091,41.01,71162.58,39.0,0.81647,0.00014,12.2619]
[1775675278411,41.01,71162.58,39.0,0.81647,0.00014,12.2619]
[1775675278969,41.01,71162.58,39.0,0.81647,0.00014,12.2619]
[1775675279098,41.01,71166.51,39.0,0.81702,0.00014,12.23971]
[1775675280106,41.01,71168.96,39.0,0.81736,0.00014,12.22593]
[1775675280984,41.01,71168.96,39.0,0.81736,0.00014,12.22593]
[1775675281092,41.01,71168.96,39.0,0.81736,0.00014,12.22593]
[1775675281113,41.01,71171.13,39.0,0.81766,0.00014,12.21376]
[1775675281919,41.01,71171.13,39.0,0.81766,0.00014,12.21376]
[1775675282120,41.01,71175.71,39.0,0.81829,0.00014,12.18793]
[1775675283957,41.01,71176.54,39.0,0.8184,0.00014,12.1834]
[1775675285141,41.01,71170.33,39.0,0.81753,0.00014,12.21909]
[1775675286147,41.01,71164.76,39.0,0.81674,0.00014,12.25091]
[1775675288161,41.01,71161.44,39.0,0.81627,0.00014,12.27007]
[1775675290176,41.01,71159.81,39.0,0.81603,0.00014,12.27959]
[1775675293196,41.02,71158.44,39.0,0.81583,0.00014,12.2877]
[1775675294204,41.02,71159.93,39.0,0.81604,0.00014,12.27936]
[1775675295211,41.02,71162.84,39.0,0.81644,0.00014,12.26298]
[1775675296674,41.02,71163.6,39.0,0.81655,0.00014,12.25879]
[1775675297225,41.02,71170.18,39.0,0.81747,0.00014,12.2216]
[1775675298232,41.02,71177.6,39.0,0.8185,0.00014,12.17963]
[1775675298648,41.02,71177.6,39.0,0.8185,0.00014,12.17963]
[1775675298670,41.02,71177.6,39.0,0.8185,0.00014,12.17963]
[1775675299239,41.02,71176.34,39.0,0.81832,0.00014,12.18698]
[1775675300694,41.02,71176.36,39.0,0.81832,0.00014,12.18697]
[1775675300708,41.02,71176.36,39.0,0.81832,0.00014,12.18697]
[1775675302772,41.02,71176.66,39.0,0.81836,0.00014,12.18547]
[1775675302779,41.02,71176.66,39.0,0.81836,0.00014,12.18547]
[1775675304786,41.02,71176.88,39.0,0.81838,0.00014,12.18442]
[1775675308302,41.02,71170.18,39.0,0.81743,0.00014,12.22329]
[1775675309310,41.02,71163.84,39.0,0.81653,0.00014,12.25945]
[1775675311324,41.03,71165.16,39.0,0.81676,0.00014,12.24728]
[1775675316358,41.03,71167.52,39.0,0.81708,0.00014,12.23455]
[1775675318372,41.03,71166.17,39.0,0.81688,0.00014,12.24249]
[1775675321393,41.03,71168.04,39.0,0.81714,0.00014,12.23231]
[1775675326430,41.03,71169.09,39.0,0.81726,0.00014,12.22708]
[1775675328795,41.04,71169.28,39.0,0.81729,0.00014,12.22614]
[1775675329450,41.04,71178.67,39.0,0.81859,0.00014,12.17319]
[1775675330797,41.04,71178.67,39.0,0.81859,0.00014,12.17319]
[1775675330811,41.04,71178.67,39.0,0.81859,0.00014,12.17319]
[1775675330907,41.04,71182.57,39.0,0.81913,0.00014,12.15137]
[1775675331464,41.04,71180.2,39.0,0.8188,0.00014,12.16483]
[1775675332832,41.04,71180.2,39.0,0.8188,0.00014,12.16483]
[1775675332867,41.04,71180.2,39.0,0.8188,0.00014,12.16483]
[1775675332921,41.04,71179.26,39.0,0.81865,0.00014,12.17065]
[1775675334913,41.04,71178.89,39.0,0.8186,0.00014,12.17275]
[1775675334968,41.04,71174.43,39.0,0.81797,0.00014,12.19854]
[1775675336499,41.04,71171.39,39.0,0.81754,0.00014,12.21601]
[1775675338514,41.04,71167.92,39.0,0.81704,0.00014,12.23607]
[1775675340528,41.05,71164.87,39.0,0.81661,0.00014,12.25382]
[1775675342543,41.05,71162.9,39.0,0.81632,0.00014,12.26528]
[1775675345564,41.05,71161.49,39.0,0.81612,0.00014,12.27365]
[1775675348994,41.05,71161.02,39.0,0.81604,0.00014,12.27654]
[1775675349043,41.05,71153.52,39.0,0.81498,0.00014,12.31923]
[1775675350128,41.05,71144.31,39.0,0.81368,0.00014,12.37154]
[1775675350603,41.05,71139.53,39.0,0.81299,0.00014,12.39873]
[1775675351788,41.05,71137.72,39.0,0.81273,0.00014,12.40918]
[1775675353625,41.06,71139.92,39.0,0.81304,0.00014,12.39705]
[1775675354632,41.06,71143.02,39.0,0.81347,0.00014,12.37968]
[1775675358660,41.06,71140.6,39.0,0.81312,0.00014,12.39394]
[1775675361681,41.06,71138.9,39.0,0.81286,0.00014,12.40394]
[1775675362687,41.06,71137.02,39.0,0.81259,0.00014,12.41469]
[1775675364702,41.06,71139.52,39.0,0.81294,0.00014,12.40085]
[1775675365709,41.06,71141.94,39.0,0.81328,0.00014,12.38731]
[1775675366716,41.06,71144.07,39.0,0.81358,0.00014,12.37543]
[1775675368731,41.07,71147.71,39.0,0.81409,0.00014,12.35515]
[1775675369738,41.07,71149.97,39.0,0.81441,0.00014,12.3425]
[1775675371752,41.07,71148.24,39.0,0.81421,0.00014,12.34763]
[1775675372759,41.07,71144.61,39.0,0.81369,0.00014,12.36829]
[1775675373766,41.07,71142.85,39.0,0.81344,0.00014,12.37838]
[1775675376787,41.07,71147.9,39.0,0.81414,0.00014,12.35027]
[1775675378801,41.07,71149.34,39.0,0.81434,0.00014,12.3424]
[1775675379807,41.07,71146.42,39.0,0.81392,0.00014,12.35904]
[1775675381822,41.07,71144.25,39.0,0.81361,0.00014,12.37159]
[1775675383836,41.07,71142.66,39.0,0.81337,0.00014,12.38098]
[1775675384843,41.08,71136.82,39.0,0.81254,0.00014,12.41411]
[1775675388717,41.08,71136.41,39.0,0.81247,0.00014,12.41689]
[1775675388871,41.08,71137.28,39.0,0.81259,0.00014,12.41213]
[1775675389878,41.08,71139.19,39.0,0.81286,0.00014,12.40149]
[1775675394913,41.08,71140.17,39.0,0.81298,0.00014,12.39681]
[1775675395920,41.08,71147.73,39.0,0.81404,0.00014,12.35433]
[1775675396926,41.08,71155.9,39.0,0.81519,0.00014,12.30826]
[1775675398941,41.09,71155.46,39.0,0.81512,0.00014,12.31109]
[1775675400198,41.09,71155.46,39.0,0.81512,0.00014,12.31109]
[1775675400954,41.09,71157.85,39.0,0.81545,0.00014,12.29797]
[1775675401963,41.09,71159.79,39.0,0.81572,0.00014,12.28721]
[1775675403978,41.09,71166.84,39.0,0.81669,0.00014,12.24777]
[1775675404804,41.09,71166.84,39.0,0.81669,0.00014,12.24777]
[1775675404982,41.09,71166.84,39.0,0.81669,0.00014,12.24777]
[1775675404990,41.09,71174.77,39.0,0.8178,0.00014,12.20309]
[1775675406005,41.09,71174.77,39.0,0.8178,0.00014,12.20309]
[1775675406069,41.09,71179.77,39.0,0.81849,0.00014,12.17504]
[1775675406974,41.09,71179.77,39.0,0.81849,0.00014,12.17504]
[1775675406990,41.09,71179.77,39.0,0.81849,0.00014,12.17504]
[1775675408011,41.09,71180.37,39.0,0.81855,0.00014,12.17235]
[1775675409253,41.09,71180.37,39.0,0.81855,0.00014,12.17235]
[1775675409402,41.09,71180.37,39.0,0.81855,0.00014,12.17235]
[1775675409432,41.1,71181.59,39.0,0.81871,0.00014,12.16581]
[1775675409544,41.1,71181.59,39.0,0.81871,0.00014,12.16581]
[1775675409768,41.1,71181.59,39.0,0.81871,0.00014,12.16581]
[1775675410308,41.1,71181.59,39.0,0.81871,0.00014,12.16581]
[1775675410326,41.1,71191.92,39.0,0.82014,0.00014,12.10747]
[1775675411017,41.1,71191.92,39.0,0.82014,0.00014,12.10747]
[1775675411454,41.1,71196.29,39.0,0.82074,0.00014,12.08277]
[1775675411941,41.1,71196.29,39.0,0.82074,0.00014,12.08277]
[1775675412039,41.1,71203.55,39.0,0.82173,0.00014,12.04172]
[1775675413322,41.1,71203.55,39.0,0.82173,0.00014,12.04172]
[1775675413331,41.1,71208.95,39.0,0.82247,0.00014,12.01125]
[1775675414452,41.1,71211.05,39.0,0.82275,0.00014,11.99958]
[1775675415060,41.1,71219.68,39.0,0.82393,0.00014,11.95066]
[1775675415898,41.1,71219.68,39.0,0.82393,0.00014,11.95066]
[1775675415902,41.1,71219.68,39.0,0.82393,0.00014,11.95066]
[1775675415984,41.1,71219.68,39.0,0.82393,0.00014,11.95066]
[1775675416404,41.1,71219.68,39.0,0.82393,0.00014,11.95066]
[1775675416461,41.1,71226.22,39.0,0.82481,0.00014,11.91362]
[1775675416924,41.1,71226.22,39.0,0.82481,0.00014,11.91362]
[1775675417102,41.1,71226.22,39.0,0.82481,0.00014,11.91362]
[1775675417167,41.1,71226.22,39.0,0.82481,0.00014,11.91362]
[1775675417453,41.1,71226.22,39.0,0.82481,0.00014,11.91362]
[1775675417232,41.1,71234.22,39.0,0.82589,0.00014,11.8683]
[1775675417824,41.1,71234.22,39.0,0.82589,0.00014,11.8683]
[1775675418306,41.1,71234.22,39.0,0.82589,0.00014,11.8683]
[1775675418398,41.11,71251.87,39.0,0.82824,0.00013,11.76919]
[1775675419098,41.11,71251.87,39.0,0.82824,0.00013,11.76919]
[1775675419102,41.11,71259.37,39.0,0.82923,0.00013,11.72661]
[1775675420109,41.12,71260.61,39.0,0.82932,0.00013,11.72293]
[1775675421251,41.14,71258.34,39.0,0.82893,0.00013,11.73976]
[1775675422123,41.15,71252.95,39.0,0.82812,0.00013,11.77436]
[1775675422766,41.15,71252.95,39.0,0.82812,0.00013,11.77436]
[1775675423131,41.17,71247.53,39.0,0.82731,0.00013,11.80885]
[1775675424138,41.17,71245.41,39.0,0.82702,0.00013,11.82124]
[1775675426152,41.17,71243.88,39.0,0.8268,0.00013,11.83048]
[1775675427159,41.17,71242.86,39.0,0.82666,0.00013,11.83654]
[1775675428166,41.17,71239.1,39.0,0.82614,0.00013,11.85818]
[1775675429173,41.18,71236.16,39.0,0.82574,0.00014,11.87516]
[1775675430180,41.19,71234.96,39.0,0.8255,0.00014,11.88554]
[1775675433201,41.23,71226.23,39.0,0.82415,0.00014,11.9396]
[1775675434208,41.23,71223.0,39.0,0.8237,0.00014,11.95837]
[1775675436222,41.23,71222.5,39.0,0.82361,0.00014,11.96194]
[1775675437262,41.23,71222.5,39.0,0.82361,0.00014,11.96194]
[1775675437309,41.23,71222.25,39.0,0.82357,0.00014,11.96371]
[1775675438687,41.24,71222.46,39.0,0.82359,0.00014,11.96287]
[1775675444221,41.24,71221.55,39.0,0.82343,0.00014,11.96974]
[1775675444277,41.24,71219.2,39.0,0.8231,0.00014,11.9834]
[1775675445284,41.25,71220.29,39.0,0.82324,0.00014,11.97756]
[1775675446292,41.25,71218.72,39.0,0.82302,0.00014,11.98677]
[1775675447299,41.25,71217.65,39.0,0.82286,0.00014,11.99316]
[1775675452334,41.26,71218.88,39.0,0.823,0.00014,11.98773]
[1775675453341,41.26,71219.82,39.0,0.82312,0.00014,11.98271]
[1775675458375,41.26,71220.53,39.0,0.82318,0.00014,11.98028]
[1775675463351,41.27,71220.98,39.0,0.82321,0.00014,11.979]
[1775675463411,41.27,71227.55,39.0,0.82409,0.00014,11.9421]
[1775675464418,41.28,71233.85,39.0,0.82491,0.00014,11.9082]
[1775675465425,41.29,71235.54,39.0,0.82508,0.00014,11.90087]
[1775675465725,41.29,71235.54,39.0,0.82508,0.00014,11.90087]
[1775675466432,41.3,71241.92,39.0,0.82588,0.00013,11.86738]
[1775675467438,41.3,71245.27,39.0,0.82633,0.00013,11.84865]
[1775675468446,41.3,71247.08,39.0,0.82657,0.00013,11.83856]
[1775675469453,41.3,71246.13,39.0,0.82643,0.00013,11.84415]
[1775675470766,41.3,71246.29,39.0,0.82645,0.00013,11.84346]
[1775675470848,41.3,71246.29,39.0,0.82645,0.00013,11.84346]
[1775675471174,41.3,71246.29,39.0,0.82645,0.00013,11.84346]
[1775675471467,41.3,71249.85,39.0,0.82692,0.00013,11.82347]
[1775675473480,41.32,71250.76,39.0,0.82696,0.00013,11.8222]
[1775675474872,41.33,71250.58,39.0,0.82685,0.00013,11.82674]
[1775675477508,41.35,71249.08,39.0,0.82655,0.00013,11.83941]
[1775675479522,41.35,71247.84,39.0,0.82637,0.00013,11.8471]
[1775675481538,41.38,71244.24,39.0,0.82574,0.00013,11.87382]
[1775675482544,41.38,71240.71,39.0,0.82526,0.00013,11.89409]
[1775675483551,41.38,71238.92,39.0,0.82501,0.00013,11.90449]
[1775675484558,41.39,71240.93,39.0,0.82522,0.00013,11.89562]
[1775675486572,41.41,71239.16,39.0,0.82488,0.00013,11.91034]
[1775675487578,41.42,71233.99,39.0,0.82412,0.00014,11.94186]
[1775675488586,41.42,71229.43,39.0,0.8235,0.00014,11.96783]
[1775675489592,41.43,71228.59,39.0,0.82334,0.00014,11.97474]
[1775675491607,41.44,71228.96,39.0,0.82337,0.00014,11.97081]
[1775675492614,41.45,71228.03,39.0,0.82321,0.00014,11.97735]
[1775675497651,41.46,71228.76,39.0,0.82324,0.00014,11.97617]
[1775675499664,41.46,71230.87,39.0,0.82352,0.00014,11.96452]
[1775675502685,41.46,71227.94,39.0,0.82312,0.00014,11.98144]
[1775675503692,41.46,71224.64,39.0,0.82266,0.00014,12.0002]
[1775675504698,41.46,71221.89,39.0,0.82228,0.00014,12.016]
[1775675506713,41.49,71226.18,39.0,0.82274,0.00014,11.9971]
[1775675507720,41.49,71228.74,39.0,0.82304,0.00014,11.98471]
[1775675508726,41.5,71239.41,39.0,0.82446,0.00013,11.92543]
[1775675510300,41.5,71242.21,39.0,0.82484,0.00013,11.90985]
[1775675511313,41.5,71254.86,39.0,0.82653,0.00013,11.83868]
[1775675512096,41.5,71256.62,39.0,0.82676,0.00013,11.82883]
[1775675512777,41.5,71257.69,39.0,0.8269,0.00013,11.82297]
[1775675513781,41.5,71255.63,39.0,0.82662,0.00013,11.83478]
[1775675514788,41.5,71255.03,39.0,0.82654,0.00013,11.83836]
[1775675517812,41.5,71254.04,39.0,0.82639,0.00013,11.84448]
[1775675519825,41.53,71252.87,39.0,0.8261,0.00013,11.85716]
[1775675520914,41.54,71251.78,39.0,0.82588,0.00013,11.86621]
[1775675521840,41.55,71248.35,39.0,0.82536,0.00013,11.88831]
[1775675522847,41.56,71246.82,39.0,0.82509,0.00013,11.89957]
[1775675523854,41.57,71247.51,39.0,0.82513,0.00013,11.89803]
[1775675524860,41.58,71246.7,39.0,0.82497,0.00013,11.90477]
[1775675525868,41.59,71249.65,39.0,0.82532,0.00013,11.89036]
[1775675526874,41.6,71248.87,39.0,0.82516,0.00013,11.89684]
[1775675527881,41.61,71247.19,39.0,0.82489,0.00013,11.90854]
[1775675528889,41.62,71248.27,39.0,0.82498,0.00013,11.90463]
[1775675533924,41.66,71245.29,39.0,0.82436,0.00013,11.93114]
[1775675534931,41.66,71237.45,39.0,0.82326,0.00013,11.97696]
[1775675535938,41.67,71238.3,39.0,0.82333,0.00013,11.97381]
[1775675537952,41.68,71239.89,39.0,0.8235,0.00013,11.96697]
[1775675540972,41.69,71242.24,39.0,0.82376,0.00013,11.9561]
[1775675541979,41.69,71243.31,39.0,0.8239,0.00013,11.95021]
[1775675546007,41.7,71241.18,39.0,0.82358,0.00013,11.96389]
[1775675547016,41.7,71240.46,39.0,0.82348,0.00013,11.96806]
[1775675549030,41.7,71241.22,39.0,0.82357,0.00013,11.96403]
[1775675550038,41.7,71238.91,39.0,0.82326,0.00013,11.97709]
[1775675552051,41.7,71240.72,39.0,0.82355,0.00013,11.96218]
[1775675556080,41.7,71242.33,39.0,0.82376,0.00013,11.95362]
[1775675559101,41.7,71239.26,39.0,0.82334,0.00013,11.9712]
[1775675560108,41.71,71228.16,39.0,0.82178,0.00014,12.03591]
[1775675561115,41.72,71230.59,39.0,0.82205,0.00014,12.02462]
[1775675562121,41.72,71231.46,39.0,0.82217,0.00014,12.01977]
[1775675564135,41.72,71233.27,39.0,0.82241,0.00014,12.00973]
[1775675566150,41.73,71232.4,39.0,0.82229,0.00014,12.01471]
[1775675568163,41.73,71231.33,39.0,0.82213,0.00014,12.02135]
[1775675569171,41.73,71230.23,39.0,0.82198,0.00014,12.02768]
[1775675571186,41.73,71234.7,39.0,0.82257,0.00013,12.003]
[1775675572194,41.73,71240.91,39.0,0.82341,0.00013,11.96827]
[1775675573200,41.73,71242.82,39.0,0.82367,0.00013,11.95764]
[1775675574208,41.73,71241.9,39.0,0.82354,0.00013,11.9629]
[1775675577229,41.73,71240.18,39.0,0.8233,0.00013,11.97289]
[1775675578235,41.73,71242.37,39.0,0.82359,0.00013,11.96074]
[1775675583271,41.74,71242.06,39.0,0.82353,0.00013,11.96338]
[1775675585285,41.74,71240.64,39.0,0.82333,0.00013,11.97156]
[1775675590320,41.74,71241.23,39.0,0.82339,0.00013,11.96901]
[1775675591327,41.74,71240.49,39.0,0.82329,0.00013,11.97337]
[1775675593342,41.74,71239.19,39.0,0.82311,0.00013,11.98107]
[1775675594348,41.74,71233.22,39.0,0.8223,0.00014,12.01468]
[1775675595356,41.75,71232.41,39.0,0.82218,0.00014,12.01941]
[1775675596362,41.75,71230.9,39.0,0.82197,0.00014,12.02801]
[1775675598377,41.76,71232.11,39.0,0.82207,0.00014,12.02406]
[1775675603411,41.79,71232.16,39.0,0.82192,0.00014,12.0304]
[1775675608447,41.81,71232.44,39.0,0.82182,0.00014,12.03461]
[1775675611467,41.82,71233.38,39.0,0.82197,0.00014,12.02584]
[1775675614489,41.82,71236.9,39.0,0.82241,0.00013,12.00766]
[1775675615497,41.83,71239.83,39.0,0.82278,0.00013,11.99257]
[1775675618518,41.84,71241.2,39.0,0.82288,0.00013,11.98818]
[1775675619524,41.84,71243.76,39.0,0.82322,0.00013,11.97401]
[1775675624560,41.84,71239.33,39.0,0.82262,0.00013,11.99913]
[1775675625566,41.84,71238.39,39.0,0.82249,0.00013,12.00446]
[1775675628587,41.84,71237.63,39.0,0.82239,0.00013,12.00883]
[1775675629594,41.84,71238.43,39.0,0.82249,0.00013,12.0044]
[1775675632616,41.84,71237.12,39.0,0.82231,0.00013,12.01184]
[1775675634630,41.85,71239.86,39.0,0.82268,0.00013,11.99662]
[1775675635636,41.85,71240.84,39.0,0.82281,0.00013,11.99118]
[1775675637651,41.85,71241.79,39.0,0.82294,0.00013,11.98599]
[1775675638658,41.85,71242.83,39.0,0.82308,0.00013,11.98024]
[1775675639665,41.85,71244.36,39.0,0.82328,0.00013,11.97177]
[1775675642686,41.85,71237.84,39.0,0.8224,0.00013,12.0084]
[1775675647721,41.85,71238.26,39.0,0.82244,0.00013,12.00657]
[1775675649735,41.85,71237.09,39.0,0.82227,0.00013,12.01352]
[1775675650741,41.85,71235.58,39.0,0.82206,0.00013,12.02229]
[1775675652756,41.85,71234.11,39.0,0.82186,0.00013,12.03085]
[1775675655777,41.86,71235.72,39.0,0.82204,0.00013,12.02338]
[1775675658797,41.87,71234.89,39.0,0.82188,0.00013,12.02973]
[1775675661819,41.87,71237.65,39.0,0.82225,0.00013,12.0148]
[1775675662825,41.87,71239.53,39.0,0.8225,0.00013,12.00446]
[1775675664839,41.87,71242.04,39.0,0.82283,0.00013,11.99049]
[1775675667861,41.88,71242.98,39.0,0.82291,0.00013,11.98749]
[1775675670882,41.89,71242.17,39.0,0.82275,0.00013,11.99388]
[1775675674910,41.89,71241.23,39.0,0.82266,0.00013,11.99511]
[1775675676924,41.89,71239.9,39.0,0.82247,0.00013,12.0029]
[1775675677931,41.89,71241.95,39.0,0.82274,0.00013,11.99166]
[1775675681964,41.9,71244.66,39.0,0.82309,0.00013,11.97711]
[1775675682967,41.9,71249.55,39.0,0.82374,0.00013,11.95003]
[1775675688002,41.9,71245.11,39.0,0.82314,0.00013,11.97532]
[1775675689009,41.9,71242.35,39.0,0.82276,0.00013,11.9908]
[1775675691024,41.9,71243.97,39.0,0.82298,0.00013,11.98189]
[1775675692450,41.9,71244.72,39.0,0.82308,0.00013,11.97776]
[1775675693694,41.9,71248.3,39.0,0.82356,0.00013,11.95786]
[1775675694468,41.9,71253.63,39.0,0.82427,0.00013,11.92819]
[1775675696287,41.9,71253.35,39.0,0.82423,0.00013,11.92984]
[1775675696701,41.9,71253.35,39.0,0.82423,0.00013,11.92984]
[1775675696776,41.9,71253.47,39.0,0.82424,0.00013,11.9293]
[1775675697065,41.9,71259.89,39.0,0.8251,0.00013,11.89359]
[1775675698072,41.9,71261.43,39.0,0.8253,0.00013,11.88512]
[1775675700290,41.9,71261.61,39.0,0.82532,0.00013,11.88429]
[1775675702226,41.91,71262.18,39.0,0.82538,0.00013,11.88148]
[1775675702281,41.91,71259.62,39.0,0.82504,0.00013,11.89596]
[1775675706251,41.91,71259.53,39.0,0.82502,0.00013,11.89699]
[1775675706675,41.91,71262.66,39.0,0.82543,0.00013,11.87954]
[1775675707767,41.91,71273.92,39.0,0.82692,0.00013,11.81668]
[1775675708318,41.91,71281.41,39.0,0.82791,0.00013,11.77485]
[1775675709810,41.91,71279.18,39.0,0.82762,0.00013,11.78745]
[1775675710156,41.91,71275.76,39.0,0.82716,0.00013,11.80676]
[1775675715191,41.91,71274.69,39.0,0.827,0.00013,11.81348]
[1775675721232,41.92,71273.23,39.0,0.82679,0.00013,11.82243]
[1775675724254,41.92,71270.88,39.0,0.82647,0.00013,11.83593]
[1775675729289,41.92,71271.88,39.0,0.82659,0.00013,11.8309]
[1775675731418,41.92,71267.54,39.0,0.82606,0.00013,11.85037]
[1775675732310,41.92,71263.82,39.0,0.82557,0.00013,11.87125]
[1775675733317,41.92,71262.23,39.0,0.82535,0.00013,11.88022]
[1775675735330,41.92,71263.7,39.0,0.82554,0.00013,11.87211]
[1775675740365,41.92,71264.31,39.0,0.82561,0.00013,11.86928]
[1775675745401,41.93,71263.75,39.0,0.82553,0.00013,11.87268]
[1775675750436,41.93,71263.04,39.0,0.82543,0.00013,11.8769]
[1775675752450,41.93,71260.0,39.0,0.82502,0.00013,11.8941]
[1775675753460,41.93,71258.27,39.0,0.82479,0.00013,11.90394]
[1775675754960,41.93,71257.61,39.0,0.82469,0.00013,11.90779]
[1775675755475,41.93,71249.63,39.0,0.82362,0.00013,11.95244]
[1775675756482,41.93,71255.02,39.0,0.82434,0.00013,11.92254]
[1775675757488,41.93,71257.95,39.0,0.82473,0.00013,11.90629]
[1775675759097,41.93,71258.39,39.0,0.82479,0.00013,11.90397]
[1775675761523,41.93,71262.37,39.0,0.82531,0.00013,11.88223]
[1775675762530,41.93,71258.8,39.0,0.82483,0.00013,11.90229]
[1775675763537,41.93,71254.98,39.0,0.82431,0.00013,11.92378]
[1775675764422,41.93,71254.98,39.0,0.82431,0.00013,11.92378]
[1775675764544,41.94,71246.83,39.0,0.82322,0.00013,11.96936]
[1775675765551,41.94,71244.93,39.0,0.82296,0.00013,11.98007]
[1775675766557,41.94,71243.89,39.0,0.82282,0.00013,11.98593]
[1775675769578,41.94,71241.12,39.0,0.82244,0.00013,12.0015]
[1775675770586,41.94,71245.98,39.0,0.8231,0.00013,11.97448]
[1775675771593,41.94,71247.69,39.0,0.82332,0.00013,11.96498]
[1775675776627,41.94,71247.07,39.0,0.82323,0.00013,11.96878]
[1775675779648,41.94,71246.09,39.0,0.8231,0.00013,11.97445]
[1775675781662,41.94,71244.24,39.0,0.82285,0.00013,11.98489]
[1775675783677,41.94,71247.41,39.0,0.82327,0.00013,11.96734]
[1775675784683,41.94,71249.32,39.0,0.82352,0.00013,11.95675]
[1775675786698,41.94,71250.46,39.0,0.82367,0.00013,11.95055]
[1775675789718,41.94,71251.71,39.0,0.82383,0.00013,11.94385]
[1775675790726,41.94,71252.72,39.0,0.82397,0.00013,11.93832]
[1775675794754,41.94,71251.82,39.0,0.82389,0.00013,11.93878]
[1775675795761,41.95,71249.46,39.0,0.82357,0.00013,11.95205]
[1775675800796,41.95,71250.35,39.0,0.82368,0.00013,11.94752]
[1775675801803,41.95,71251.31,39.0,0.82381,0.00013,11.94225]
[1775675806838,41.95,71252.05,39.0,0.82389,0.00013,11.93862]
[1775675808851,41.95,71250.0,39.0,0.82361,0.00013,11.95025]
[1775675813887,41.95,71250.96,39.0,0.82373,0.00013,11.94536]
[1775675815900,41.95,71251.96,39.0,0.82386,0.00013,11.93997]
[1775675820935,41.96,71250.5,39.0,0.82365,0.00013,11.94861]
[1775675821943,41.96,71249.17,39.0,0.82347,0.00013,11.95612]
[1775675822949,41.96,71244.47,39.0,0.82284,0.00013,11.98238]
[1775675824964,41.96,71235.88,39.0,0.82168,0.00013,12.03031]
[1775675826182,41.96,71234.53,39.0,0.8215,0.00013,12.0379]
[1775675827531,41.96,71235.58,39.0,0.82164,0.00013,12.03204]
[1775675828180,41.96,71243.31,39.0,0.82268,0.00013,11.98901]
[1775675828992,41.96,71249.51,39.0,0.82351,0.00013,11.95448]
[1775675831005,41.96,71251.14,39.0,0.82373,0.00013,11.94542]
[1775675838061,41.96,71252.24,39.0,0.82386,0.00013,11.94003]
[1775675839067,41.96,71249.23,39.0,0.82346,0.00013,11.95679]
[1775675840075,41.96,71247.06,39.0,0.82316,0.00013,11.96907]
[1775675841081,41.96,71243.12,39.0,0.82263,0.00013,11.99108]
[1775675842090,41.96,71240.7,39.0,0.82231,0.00013,12.00461]
[1775675843096,41.96,71237.89,39.0,0.82193,0.00013,12.02027]
[1775675844104,41.96,71232.89,39.0,0.82125,0.00014,12.0481]
[1775675847124,41.96,71236.24,39.0,0.82171,0.00013,12.02939]
[1775675848131,41.96,71242.42,39.0,0.82254,0.00013,11.99497]
[1775675849139,41.96,71240.67,39.0,0.8223,0.00013,12.00469]
[1775675850146,41.96,71238.06,39.0,0.82195,0.00013,12.01924]
[1775675851152,41.96,71239.44,39.0,0.82219,0.00013,12.0066]
[1775675854173,41.96,71237.62,39.0,0.82194,0.00013,12.01675]
[1775675855746,41.96,71233.52,39.0,0.82139,0.00013,12.03957]
[1775675856188,41.96,71231.27,39.0,0.82109,0.00014,12.05207]
[1775675857195,41.96,71228.95,39.0,0.82077,0.00014,12.06494]
[1775675859490,41.96,71228.34,39.0,0.82069,0.00014,12.06829]
[1775675859809,41.96,71228.34,39.0,0.82069,0.00014,12.06829]
[1775675859885,41.96,71227.43,39.0,0.82057,0.00014,12.07328]
[1775675860197,41.96,71227.43,39.0,0.82057,0.00014,12.07328]
[1775675860224,41.96,71213.58,39.0,0.81869,0.00014,12.15026]
[1775675861813,41.96,71210.14,39.0,0.81821,0.00014,12.1695]
[1775675862233,41.96,71207.84,39.0,0.8179,0.00014,12.18233]
[1775675863241,41.96,71205.46,39.0,0.81757,0.00014,12.19557]
[1775675864692,41.96,71205.46,39.0,0.81757,0.00014,12.19557]
[1775675865440,41.96,71205.63,39.0,0.81759,0.00014,12.19466]
[1775675865501,41.96,71200.0,39.0,0.81682,0.00014,12.2259]
[1775675867042,41.96,71200.0,39.0,0.81682,0.00014,12.2259]
[1775675867071,41.96,71200.0,39.0,0.81682,0.00014,12.2259]
[1775675866264,41.96,71197.49,39.0,0.81648,0.00014,12.23985]
[1775675867272,41.96,71193.3,39.0,0.8159,0.00014,12.26304]
[1775675868279,41.96,71191.11,39.0,0.8156,0.00014,12.27516]
[1775675869127,41.96,71191.11,39.0,0.8156,0.00014,12.27516]
[1775675869430,41.96,71191.11,39.0,0.8156,0.00014,12.27516]
[1775675871434,41.96,71190.77,39.0,0.81555,0.00014,12.27695]
[1775675871519,41.96,71190.77,39.0,0.81555,0.00014,12.27695]
[1775675872308,41.96,71188.9,39.0,0.8153,0.00014,12.28718]
[1775675873527,41.96,71188.9,39.0,0.8153,0.00014,12.28718]
[1775675873620,41.96,71185.57,39.0,0.81484,0.00014,12.30554]
[1775675877343,41.96,71188.24,39.0,0.81522,0.00014,12.29044]
[1775675878221,41.96,71188.24,39.0,0.81522,0.00014,12.29044]
[1775675878565,41.96,71198.3,39.0,0.81661,0.00014,12.23453]
[1775675879357,41.96,71204.6,39.0,0.81748,0.00014,12.19942]
[1775675880426,41.96,71204.6,39.0,0.81748,0.00014,12.19942]
[1775675880499,41.96,71205.22,39.0,0.81756,0.00014,12.19584]
[1775675881436,41.96,71205.22,39.0,0.81756,0.00014,12.19584]
[1775675881521,41.95,71208.53,39.0,0.81804,0.00014,12.17654]
[1775675882125,41.95,71208.53,39.0,0.81804,0.00014,12.17654]
[1775675882447,41.95,71208.53,39.0,0.81804,0.00014,12.17654]
[1775675882465,41.95,71202.35,39.0,0.81722,0.00014,12.20991]
[1775675883385,41.95,71200.08,39.0,0.81691,0.00014,12.22242]
[1775675884411,41.95,71200.08,39.0,0.81691,0.00014,12.22242]
[1775675884496,41.95,71198.79,39.0,0.81673,0.00014,12.22946]
[1775675886159,41.95,71198.22,39.0,0.81666,0.00014,12.2325]
[1775675887252,41.95,71197.43,39.0,0.81655,0.00014,12.23674]
[1775675887707,41.95,71197.43,39.0,0.81655,0.00014,12.23674]
[1775675887769,41.95,71195.8,39.0,0.81633,0.00014,12.24564]
[1775675888419,41.95,71191.04,39.0,0.81568,0.00014,12.27185]
[1775675889252,41.95,71191.04,39.0,0.81568,0.00014,12.27185]
[1775675889442,41.95,71191.04,39.0,0.81568,0.00014,12.27185]
[1775675889706,41.95,71182.88,39.0,0.81455,0.00014,12.31699]
[1775675890783,41.95,71182.88,39.0,0.81455,0.00014,12.31699]
[1775675890884,41.95,71175.32,39.0,0.8135,0.00014,12.35884]
[1775675891196,41.95,71175.32,39.0,0.8135,0.00014,12.35884]
[1775675891261,41.95,71175.32,39.0,0.8135,0.00014,12.35884]
[1775675891440,41.95,71173.13,39.0,0.8132,0.00014,12.37095]
[1775675892864,41.95,71174.73,39.0,0.81342,0.00014,12.36207]
[1775675893578,41.95,71175.93,39.0,0.81359,0.00014,12.35539]
[1775675896476,41.95,71179.64,39.0,0.81411,0.00014,12.33477]
[1775675897483,41.95,71182.64,39.0,0.81452,0.00014,12.31815]
[1775675898490,41.95,71185.26,39.0,0.81489,0.00014,12.30366]
[1775675903647,41.94,71185.04,39.0,0.81486,0.00014,12.30451]
[1775675904245,41.94,71185.27,39.0,0.8149,0.00014,12.30315]
[1775675904531,41.94,71189.14,39.0,0.81543,0.00014,12.28165]
[1775675908560,41.94,71187.0,39.0,0.81515,0.00014,12.29324]
[1775675911581,41.94,71185.4,39.0,0.81498,0.00014,12.29691]
[1775675916616,41.94,71185.74,39.0,0.81504,0.00014,12.29462]
[1775675917622,41.94,71186.92,39.0,0.8152,0.00014,12.28801]
[1775675918629,41.94,71189.04,39.0,0.8155,0.00014,12.2762]
[1775675919636,41.94,71187.24,39.0,0.81525,0.00014,12.2861]
[1775675924671,41.94,71187.65,39.0,0.81532,0.00014,12.28352]
[1775675926686,41.94,71185.16,39.0,0.81497,0.00014,12.29717]
[1775675928193,41.94,71184.57,39.0,0.81489,0.00014,12.30037]
[1775675928700,41.94,71180.02,39.0,0.81427,0.00014,12.32546]
[1775675930714,41.94,71178.85,39.0,0.81411,0.00014,12.33184]
[1775675934742,41.93,71177.37,39.0,0.81391,0.00014,12.33977]
[1775675938769,41.93,71179.43,39.0,0.8142,0.00014,12.32809]
[1775675941791,41.93,71181.12,39.0,0.81444,0.00014,12.31856]
[1775675944812,41.93,71182.32,39.0,0.81461,0.00014,12.31177]
[1775675945818,41.93,71183.56,39.0,0.81478,0.00014,12.30487]
[1775675946825,41.93,71184.94,39.0,0.81497,0.00014,12.2972]
[1775675947529,41.93,71184.94,39.0,0.81497,0.00014,12.2972]
[1775675947832,41.93,71186.51,39.0,0.81519,0.00014,12.28848]
[1775675948840,41.93,71188.06,39.0,0.81541,0.00014,12.27982]
[1775675949847,41.93,71193.6,39.0,0.81617,0.00014,12.24907]
[1775675950854,41.93,71197.76,39.0,0.81675,0.00014,12.22582]
[1775675952868,41.93,71198.5,39.0,0.81686,0.00014,12.22144]
[1775675954879,41.93,71198.65,39.0,0.81688,0.00014,12.22049]
[1775675954882,41.93,71199.89,39.0,0.81705,0.00014,12.21349]
[1775675955841,41.93,71199.89,39.0,0.81705,0.00014,12.21349]
[1775675956895,41.93,71197.79,39.0,0.81677,0.00014,12.22491]
[1775675957902,41.93,71199.84,39.0,0.81705,0.00014,12.21343]
[1775675962938,41.92,71198.88,39.0,0.81694,0.00014,12.21819]
[1775675967973,41.92,71199.66,39.0,0.81706,0.00014,12.21331]
[1775675969986,41.92,71202.22,39.0,0.81741,0.00014,12.19889]
[1775675974076,41.92,71202.53,39.0,0.81752,0.00014,12.19191]
[1775675974108,41.92,71202.53,39.0,0.81752,0.00014,12.19191]
[1775675975021,41.92,71215.68,39.0,0.81932,0.00014,12.11872]
[1775675976029,41.92,71216.6,39.0,0.81944,0.00014,12.11347]
[1775675977035,41.92,71218.32,39.0,0.81968,0.00014,12.10387]
[1775675978043,41.92,71219.72,39.0,0.81987,0.00014,12.09604]
[1775675979049,41.92,71220.76,39.0,0.82001,0.00014,12.09024]
[1775675982071,41.92,71224.11,39.0,0.82047,0.00014,12.07158]
[1775675983078,41.92,71226.13,39.0,0.82074,0.00014,12.06025]
[1775675988112,41.92,71226.07,39.0,0.82074,0.00014,12.06031]
[1775675989119,41.92,71223.69,39.0,0.82042,0.00014,12.0735]
[1775675992141,41.91,71222.71,39.0,0.82029,0.00014,12.07876]
[1775675993148,41.91,71221.75,39.0,0.82016,0.00014,12.08402]
[1775675994155,41.91,71220.4,39.0,0.81998,0.00014,12.09146]
[1775675999191,41.91,71219.73,39.0,0.8199,0.00014,12.09485]
[1775676000198,41.91,71220.69,39.0,0.82003,0.00014,12.08953]
[1775676002212,41.91,71215.91,39.0,0.81938,0.00014,12.11614]
[1775676003219,41.91,71209.21,39.0,0.81846,0.00014,12.15338]
[1775676004577,41.91,71209.21,39.0,0.81846,0.00014,12.15338]
[1775676004639,41.91,71196.92,39.0,0.81678,0.00014,12.22179]
[1775676005233,41.91,71188.56,39.0,0.81562,0.00014,12.26813]
[1775676006241,41.91,71185.98,39.0,0.81527,0.00014,12.28252]
[1775676007377,41.91,71185.98,39.0,0.81527,0.00014,12.28252]
[1775676007866,41.91,71185.98,39.0,0.81527,0.00014,12.28252]
[1775676007960,41.91,71182.64,39.0,0.8148,0.00014,12.301]
[1775676008278,41.91,71179.85,39.0,0.81442,0.00014,12.31638]
[1775676013290,41.91,71179.06,39.0,0.81431,0.00014,12.32052]
[1775676017108,41.91,71178.63,39.0,0.81426,0.00014,12.3228]
[1775676017319,41.91,71183.68,39.0,0.81496,0.00014,12.29473]
[1775676018325,41.91,71185.04,39.0,0.81515,0.00014,12.28709]
[1775676019961,41.91,71189.47,39.0,0.81576,0.00014,12.26248]
[1775676025751,41.91,71188.46,39.0,0.81565,0.00014,12.2672]
[1775676026382,41.91,71196.39,39.0,0.81675,0.00014,12.22289]
[1775676027783,41.91,71200.38,39.0,0.8173,0.00014,12.20058]
[1775676028396,41.9,71201.6,39.0,0.81747,0.00014,12.19369]
[1775676031386,41.9,71201.63,39.0,0.81748,0.00014,12.19343]
[1775676031419,41.9,71202.81,39.0,0.81769,0.00014,12.18173]
[1775676032425,41.9,71209.5,39.0,0.81861,0.00014,12.1445]
[1775676033433,41.9,71216.53,39.0,0.81957,0.00014,12.10535]
[1775676035446,41.9,71217.25,39.0,0.81967,0.00014,12.10135]
[1775676039484,41.9,71221.63,39.0,0.82026,0.00014,12.07712]
[1775676040485,41.9,71221.63,39.0,0.82026,0.00014,12.07712]
[1775676040491,41.9,71228.79,39.0,0.82124,0.00014,12.03717]
[1775676041498,41.9,71234.89,39.0,0.82206,0.00013,12.00298]
[1775676042505,41.9,71234.02,39.0,0.82195,0.00013,12.00766]
[1775676045526,41.9,71234.85,39.0,0.82207,0.00013,12.00265]
[1775676047540,41.9,71231.0,39.0,0.82156,0.00014,12.02386]
[1775676048546,41.9,71236.92,39.0,0.82236,0.00013,11.99075]
[1775676049553,41.9,71241.24,39.0,0.82294,0.00013,11.96652]
[1775676050561,41.9,71243.73,39.0,0.82328,0.00013,11.95253]
[1775676053149,41.9,71241.44,39.0,0.82298,0.00013,11.96517]
[1775676053582,41.9,71239.35,39.0,0.8227,0.00013,11.97676]
[1775676054589,41.9,71235.71,39.0,0.82221,0.00013,11.99698]
[1775676055596,41.9,71234.94,39.0,0.82211,0.00013,12.00118]
[1775676058630,41.9,71236.29,39.0,0.82229,0.00013,11.99363]
[1775676060636,41.9,71233.86,39.0,0.82196,0.00013,12.00716]
[1775676061643,41.9,71235.17,39.0,0.82214,0.00013,11.99985]
[1775676063657,41.9,71235.94,39.0,0.82224,0.00013,11.99553]
[1775676064670,41.9,71229.64,39.0,0.82139,0.00014,12.03062]
[1775676065671,41.9,71224.61,39.0,0.82071,0.00014,12.05866]
[1775676066678,41.9,71222.58,39.0,0.82044,0.00014,12.06995]
[1775676068785,41.89,71220.32,39.0,0.82013,0.00014,12.08242]
[1775676070706,41.9,71222.56,39.0,0.82043,0.00014,12.07008]
[1775676072720,41.9,71221.12,39.0,0.82023,0.00014,12.07822]
[1775676073727,41.9,71223.44,39.0,0.82055,0.00014,12.06534]
[1775676078761,41.9,71220.15,39.0,0.8201,0.00014,12.0838]
[1775676080776,41.9,71218.46,39.0,0.81987,0.00014,12.09324]
[1775676081786,41.9,71224.57,39.0,0.8207,0.00014,12.05921]
[1775676083205,41.9,71227.61,39.0,0.82111,0.00014,12.04216]
[1775676083800,41.9,71230.53,39.0,0.82151,0.00014,12.02585]
[1775676088834,41.9,71231.11,39.0,0.82159,0.00014,12.02256]
[1775676089842,41.9,71239.95,39.0,0.82278,0.00013,11.97315]
[1775676090849,41.89,71245.34,39.0,0.82351,0.00013,11.94294]
[1775676091621,41.89,71245.34,39.0,0.82351,0.00013,11.94294]
[1775676091672,41.89,71245.34,39.0,0.82351,0.00013,11.94294]
[1775676091856,41.89,71249.82,39.0,0.82417,0.00013,11.91287]
[1775676092863,41.89,71251.35,39.0,0.82437,0.00013,11.90429]
[1775676094877,41.89,71242.86,39.0,0.82324,0.00013,11.95165]
[1775676095884,41.89,71239.67,39.0,0.82281,0.00013,11.96944]
[1775676097898,41.89,71239.75,39.0,0.82282,0.00013,11.96886]
[1775676099912,41.89,71242.03,39.0,0.82313,0.00013,11.95599]
[1775676100918,41.89,71243.32,39.0,0.82331,0.00013,11.94871]
[1775676101926,41.89,71237.72,39.0,0.82255,0.00013,11.97988]
[1775676104947,41.89,71232.96,39.0,0.82192,0.00014,12.00617]
[1775676105954,41.89,71229.13,39.0,0.8214,0.00014,12.02741]
[1775676110988,41.89,71229.22,39.0,0.82143,0.00014,12.02619]
[1775676116024,41.88,71227.97,39.0,0.82128,0.00014,12.0324]
[1775676119045,41.88,71224.77,39.0,0.82086,0.00014,12.04975]
[1775676121058,41.88,71226.55,39.0,0.82111,0.00014,12.0395]
[1775676126094,41.88,71226.85,39.0,0.82117,0.00014,12.03698]
[1775676129114,41.88,71222.43,39.0,0.82058,0.00014,12.06111]
[1775676130122,41.88,71220.52,39.0,0.82032,0.00014,12.07172]
[1775676131129,41.88,71219.16,39.0,0.82014,0.00014,12.07924]
[1775676132135,41.87,71216.99,39.0,0.81984,0.00014,12.09126]
[1775676133143,41.87,71215.98,39.0,0.8197,0.00014,12.09689]
[1775676137171,41.87,71211.32,39.0,0.81907,0.00014,12.12281]
[1775676137639,41.87,71211.32,39.0,0.81907,0.00014,12.12281]
[1775676138178,41.87,71203.8,39.0,0.81804,0.00014,12.16465]
[1775676139185,41.87,71201.76,39.0,0.81776,0.00014,12.176]
[1775676141198,41.87,71200.99,39.0,0.81766,0.00014,12.18017]
[1775676143214,41.87,71196.37,39.0,0.81703,0.00014,12.2057]
[1775676143823,41.87,71196.37,39.0,0.81703,0.00014,12.2057]
[1775676144221,41.87,71192.8,39.0,0.81654,0.00014,12.22545]
[1775676148249,41.87,71191.39,39.0,0.81635,0.00014,12.23281]
[1775676149255,41.87,71189.77,39.0,0.81613,0.00014,12.24168]
[1775676153283,41.87,71187.94,39.0,0.81595,0.00014,12.2463]
[1775676156304,41.87,71186.47,39.0,0.81575,0.00014,12.25402]
[1775676158319,41.87,71182.1,39.0,0.81516,0.00014,12.27795]
[1775676159421,41.87,71182.1,39.0,0.81516,0.00014,12.27795]
[1775676160557,41.86,71181.62,39.0,0.8151,0.00014,12.28028]
[1775676160682,41.86,71179.7,39.0,0.81484,0.00014,12.29078]
[1775676161438,41.86,71179.7,39.0,0.81484,0.00014,12.29078]
[1775676161540,41.86,71171.88,39.0,0.81375,0.00014,12.33404]
[1775676162766,41.86,71169.91,39.0,0.81348,0.00014,12.34482]
[1775676165317,41.86,71169.22,39.0,0.81338,0.00014,12.34864]
[1775676165323,41.86,71168.31,39.0,0.81327,0.00014,12.35331]
[1775676165530,41.86,71168.31,39.0,0.81327,0.00014,12.35331]
[1775676165539,41.86,71163.85,39.0,0.81265,0.00014,12.37779]
[1775676166378,41.86,71159.79,39.0,0.81208,0.00014,12.40024]
[1775676167356,41.86,71159.79,39.0,0.81208,0.00014,12.40024]
[1775676167568,41.86,71154.06,39.0,0.81128,0.00014,12.43171]
[1775676168392,41.86,71145.39,39.0,0.81006,0.00014,12.47957]
[1775676169400,41.86,71140.92,39.0,0.80943,0.00014,12.50414]
[1775676171412,41.86,71141.51,39.0,0.80952,0.00014,12.50061]
[1775676174728,41.86,71140.97,39.0,0.80946,0.00014,12.503]
[1775676174860,41.85,71139.42,39.0,0.80925,0.00014,12.51135]
[1775676175441,41.85,71137.4,39.0,0.80897,0.00014,12.52228]
[1775676176756,41.85,71137.4,39.0,0.80897,0.00014,12.52228]
[1775676181260,41.85,71138.98,39.0,0.8092,0.00014,12.51314]
[1775676181298,41.85,71138.98,39.0,0.8092,0.00014,12.51314]
[1775676181266,41.85,71135.88,39.0,0.80878,0.00014,12.52959]
[1775676181438,41.85,71135.88,39.0,0.80878,0.00014,12.52959]
[1775676181684,41.85,71135.88,39.0,0.80878,0.00014,12.52959]
[1775676181686,41.85,71128.45,39.0,0.80773,0.00014,12.5703]
[1775676182666,41.85,71128.45,39.0,0.80773,0.00014,12.5703]
[1775676182691,41.85,71128.45,39.0,0.80773,0.00014,12.5703]
[1775676183217,41.85,71128.45,39.0,0.80773,0.00014,12.5703]
[1775676183262,41.85,71126.22,39.0,0.80742,0.00014,12.58239]
[1775676183497,41.85,71124.03,39.0,0.80711,0.00014,12.59421]
[1775676184635,41.84,71125.76,39.0,0.80737,0.00014,12.58445]
[1775676185515,41.84,71129.16,39.0,0.80786,0.00014,12.56548]
[1775676186522,41.84,71130.51,39.0,0.80805,0.00014,12.5578]
[1775676192201,41.84,71130.84,39.0,0.80812,0.00014,12.55523]
[1775676192289,41.84,71128.28,39.0,0.80776,0.00014,12.56914]
[1775676192563,41.84,71124.85,39.0,0.80728,0.00014,12.58783]
[1775676193470,41.84,71124.85,39.0,0.80728,0.00014,12.58783]
[1775676193571,41.84,71119.91,39.0,0.80658,0.00014,12.6148]
[1775676195454,41.84,71119.05,39.0,0.80646,0.00014,12.61933]
[1775676196592,41.83,71123.92,39.0,0.80717,0.00014,12.5921]
[1775676197599,41.83,71127.38,39.0,0.80766,0.00014,12.57283]
[1775676199613,41.83,71129.39,39.0,0.80796,0.00014,12.56139]
[1775676204648,41.83,71128.64,39.0,0.80787,0.00014,12.56471]
[1775676207668,41.82,71127.29,39.0,0.80769,0.00014,12.57166]
[1775676210690,41.82,71128.43,39.0,0.80787,0.00014,12.56488]
[1775676214717,41.82,71131.56,39.0,0.80838,0.00014,12.54203]
[1775676215725,41.82,71136.35,39.0,0.80906,0.00014,12.51547]
[1775676216732,41.82,71137.54,39.0,0.80923,0.00014,12.50876]
[1775676217645,41.82,71137.54,39.0,0.80923,0.00014,12.50876]
[1775676217740,41.82,71142.9,39.0,0.80999,0.00014,12.47908]
[1775676218745,41.82,71146.27,39.0,0.81047,0.00014,12.46026]
[1775676221766,41.81,71146.75,39.0,0.81055,0.00014,12.45717]
[1775676224157,41.81,71147.32,39.0,0.81064,0.00014,12.45388]
[1775676224326,41.81,71147.32,39.0,0.81064,0.00014,12.45388]
[1775676224379,41.81,71149.18,39.0,0.8109,0.00014,12.44346]
[1775676224789,41.81,71156.54,39.0,0.81194,0.00014,12.40262]
[1775676225405,41.81,71156.54,39.0,0.81194,0.00014,12.40262]
[1775676225796,41.81,71159.4,39.0,0.81234,0.00014,12.38667]
[1775676227186,41.81,71159.4,39.0,0.81234,0.00014,12.38667]
[1775676227238,41.81,71159.4,39.0,0.81234,0.00014,12.38667]
[1775676227282,41.81,71165.29,39.0,0.81317,0.00014,12.35398]
[1775676228817,41.81,71170.73,39.0,0.81393,0.00014,12.32377]
[1775676229824,41.81,71174.06,39.0,0.81439,0.00014,12.30528]
[1775676230833,41.81,71178.95,39.0,0.81507,0.00014,12.27804]
[1775676232847,41.81,71175.64,39.0,0.81461,0.00014,12.29655]
[1775676233853,41.81,71174.49,39.0,0.81445,0.00014,12.30301]
[1775676238889,41.81,71173.54,39.0,0.81431,0.00014,12.30842]
[1775676243924,41.81,71172.9,39.0,0.81422,0.00014,12.31205]
[1775676244935,41.81,71170.06,39.0,0.81383,0.00014,12.3278]
[1775676245941,41.81,71175.54,39.0,0.81459,0.00014,12.29729]
[1775676246960,41.81,71181.75,39.0,0.81545,0.00014,12.26281]
[1775676247965,41.81,71184.13,39.0,0.81579,0.00014,12.24939]
[1775676248971,41.81,71185.18,39.0,0.81594,0.00014,12.24339]
[1775676254006,41.81,71184.57,39.0,0.81587,0.00014,12.24609]
[1775676256020,41.81,71185.51,39.0,0.81601,0.00014,12.24059]
[1775676257028,41.81,71186.58,39.0,0.81616,0.00014,12.23451]
[1775676262063,41.8,71187.4,39.0,0.81629,0.00014,12.22933]
[1775676264076,41.8,71185.73,39.0,0.81606,0.00014,12.23837]
[1775676265411,41.8,71185.73,39.0,0.81606,0.00014,12.23837]
[1775676265084,41.8,71183.49,39.0,0.81575,0.00014,12.2507]
[1775676266450,41.8,71183.49,39.0,0.81575,0.00014,12.2507]
[1775676266307,41.8,71187.91,39.0,0.81637,0.00014,12.226]
[1775676267368,41.8,71196.57,39.0,0.81757,0.00014,12.17769]
[1775676268105,41.8,71203.34,39.0,0.8185,0.00014,12.13988]
[1775676269111,41.8,71204.55,39.0,0.81867,0.00014,12.13309]
[1775676272169,41.8,71212.16,39.0,0.81976,0.00014,12.0857]
[1775676273139,41.8,71213.21,39.0,0.8199,0.00014,12.07985]
[1775676274146,41.8,71212.04,39.0,0.81974,0.00014,12.08644]
[1775676276161,41.8,71208.77,39.0,0.81929,0.00014,12.1048]
[1775676277168,41.8,71205.46,39.0,0.81884,0.00014,12.1233]
[1775676278175,41.8,71203.36,39.0,0.81855,0.00014,12.13503]
[1775676280189,41.8,71196.69,39.0,0.81763,0.00014,12.17218]
[1775676281195,41.8,71192.69,39.0,0.81708,0.00014,12.19443]
[1775676282203,41.8,71191.7,39.0,0.81695,0.00014,12.19989]
[1775676284217,41.8,71190.3,39.0,0.81676,0.00014,12.20752]
[1775676285225,41.8,71185.25,39.0,0.81606,0.00014,12.23551]
[1775676287239,41.8,71184.14,39.0,0.81591,0.00014,12.24146]
[1775676288245,41.8,71182.79,39.0,0.81573,0.00014,12.24883]
[1775676289253,41.8,71184.21,39.0,0.81593,0.00014,12.2408]
[1775676292274,41.8,71186.75,39.0,0.81629,0.00014,12.22628]
[1775676293281,41.8,71188.0,39.0,0.81647,0.00014,12.2192]
[1775676294287,41.8,71192.05,39.0,0.81703,0.00014,12.19656]
[1775676295294,41.79,71195.4,39.0,0.81749,0.00014,12.17781]
[1775676299322,41.79,71194.28,39.0,0.81734,0.00014,12.1838]
[1775676301475,41.79,71194.0,39.0,0.81731,0.00014,12.1853]
[1775676301340,41.79,71204.08,39.0,0.81869,0.00014,12.12911]
[1775676302345,41.79,71219.49,39.0,0.8208,0.00014,12.04298]
[1775676303352,41.79,71230.05,39.0,0.82224,0.00014,11.98374]
[1775676304358,41.79,71231.62,39.0,0.82246,0.00014,11.9748]
[1775676305366,41.79,71231.42,39.0,0.82243,0.00014,11.97583]
[1775676306766,41.79,71231.42,39.0,0.82243,0.00014,11.97583]
[1775676307325,41.79,71231.42,39.0,0.82243,0.00014,11.97583]
[1775676307381,41.79,71238.27,39.0,0.82336,0.00013,11.93739]
[1775676308386,41.79,71244.73,39.0,0.82423,0.00013,11.90118]
[1775676308721,41.79,71244.73,39.0,0.82423,0.00013,11.90118]
[1775676309394,41.79,71246.35,39.0,0.82445,0.00013,11.89208]
[1775676310455,41.79,71244.82,39.0,0.82424,0.00013,11.90066]
[1775676311408,41.79,71246.65,39.0,0.82449,0.00013,11.89045]
[1775676312414,41.79,71243.18,39.0,0.82402,0.00013,11.90989]
[1775676313421,41.79,71241.75,39.0,0.82383,0.00013,11.91792]
[1775676314429,41.79,71239.59,39.0,0.82354,0.00013,11.93001]
[1775676316442,41.79,71240.95,39.0,0.82372,0.00013,11.92239]
[1775676317450,41.79,71242.68,39.0,0.82396,0.00013,11.91269]
[1775676318457,41.79,71240.7,39.0,0.82369,0.00013,11.92376]
[1775676320471,41.79,71239.32,39.0,0.8235,0.00013,11.93147]
[1775676325506,41.79,71240.55,39.0,0.82367,0.00013,11.9245]
[1775676328526,41.79,71239.44,39.0,0.82352,0.00013,11.93066]
[1775676330541,41.79,71241.15,39.0,0.82375,0.00013,11.92106]
[1775676332556,41.79,71239.28,39.0,0.82356,0.00013,11.9265]
[1775676333563,41.79,71240.39,39.0,0.82371,0.00013,11.92029]
[1775676335577,41.79,71237.99,39.0,0.82338,0.00013,11.93369]
[1775676339605,41.79,71236.72,39.0,0.82321,0.00013,11.94071]
[1775676344640,41.79,71236.03,39.0,0.82312,0.00013,11.9444]
[1775676346655,41.79,71234.63,39.0,0.82294,0.00014,11.95215]
[1775676347661,41.79,71232.99,39.0,0.82272,0.00014,11.96128]
[1775676348668,41.79,71231.36,39.0,0.8225,0.00014,11.97035]
[1775676353702,41.79,71231.86,39.0,0.82257,0.00014,11.96721]
[1775676361266,41.78,71232.54,39.0,0.82267,0.00014,11.96313]
[1775676364554,41.78,71228.39,39.0,0.82212,0.00014,11.98596]
[1775676365079,41.78,71226.86,39.0,0.82191,0.00014,11.99445]
[1775676370107,41.78,71227.45,39.0,0.822,0.00014,11.99076]
[1775676370146,41.78,71226.66,39.0,0.8219,0.00014,11.99507]
[1775676371563,41.78,71226.66,39.0,0.8219,0.00014,11.99507]
[1775676371565,41.78,71222.58,39.0,0.82135,0.00014,12.01777]
[1775676373075,41.78,71224.67,39.0,0.82163,0.00014,12.00586]
[1775676378149,41.78,71224.84,39.0,0.82167,0.00014,12.00444]
[1775676378226,41.78,71224.94,39.0,0.82168,0.00014,12.00377]
[1775676382905,41.77,71223.72,39.0,0.82153,0.00014,12.01003]
[1775676387941,41.77,71215.92,39.0,0.82048,0.00014,12.05302]
[1775676388947,41.77,71211.13,39.0,0.81983,0.00014,12.07966]
[1775676389955,41.77,71209.68,39.0,0.81964,0.00014,12.0876]
[1775676391969,41.77,71208.37,39.0,0.81952,0.00014,12.08956]
[1775676392975,41.77,71206.74,39.0,0.8193,0.00014,12.09846]
[1775676394990,41.77,71204.22,39.0,0.81897,0.00014,12.11212]
[1775676395997,41.77,71202.64,39.0,0.81876,0.00014,12.12073]
[1775676397012,41.76,71201.61,39.0,0.81862,0.00014,12.12625]
[1775676400032,41.76,71199.86,39.0,0.8184,0.00014,12.1353]
[1775676400866,41.76,71199.86,39.0,0.8184,0.00014,12.1353]
[1775676401040,41.76,71197.56,39.0,0.81808,0.00014,12.14798]
[1775676402046,41.76,71192.46,39.0,0.81738,0.00014,12.17624]
[1775676403054,41.76,71183.55,39.0,0.81616,0.00014,12.22569]
[1775676403733,41.76,71183.55,39.0,0.81616,0.00014,12.22569]
[1775676404061,41.76,71181.14,39.0,0.81583,0.00014,12.23893]
[1775676405007,41.76,71181.14,39.0,0.81583,0.00014,12.23893]
[1775676405069,41.76,71184.19,39.0,0.81626,0.00014,12.22171]
[1775676406076,41.76,71190.61,39.0,0.81715,0.00014,12.1857]
[1775676407083,41.76,71194.51,39.0,0.81769,0.00014,12.16373]
[1775676408089,41.75,71195.66,39.0,0.81786,0.00014,12.15712]
[1775676409097,41.75,71193.6,39.0,0.81758,0.00014,12.16842]
[1775676412118,41.75,71191.35,39.0,0.81728,0.00014,12.18043]
[1775676413125,41.75,71186.91,39.0,0.81667,0.00014,12.20497]
[1775676413832,41.75,71186.91,39.0,0.81667,0.00014,12.20497]
[1775676413932,41.75,71186.91,39.0,0.81667,0.00014,12.20497]
[1775676414000,41.75,71186.91,39.0,0.81667,0.00014,12.20497]
[1775676414133,41.75,71183.2,39.0,0.81616,0.00014,12.22543]
[1775676415005,41.75,71183.2,39.0,0.81616,0.00014,12.22543]
[1775676415140,41.75,71179.15,39.0,0.8156,0.00014,12.24788]
[1775676416147,41.75,71177.07,39.0,0.81532,0.00014,12.25934]
[1775676419168,41.75,71175.38,39.0,0.81509,0.00014,12.2683]
[1775676420452,41.75,71173.51,39.0,0.81484,0.00014,12.27854]
[1775676421076,41.75,71173.51,39.0,0.81484,0.00014,12.27854]
[1775676421188,41.75,71172.64,39.0,0.81472,0.00014,12.28321]
[1775676422277,41.75,71172.64,39.0,0.81472,0.00014,12.28321]
[1775676422473,41.75,71166.79,39.0,0.81391,0.00014,12.31554]
[1775676423433,41.75,71166.79,39.0,0.81391,0.00014,12.31554]
[1775676423474,41.74,71156.75,39.0,0.8125,0.00014,12.3712]
[1775676424207,41.74,71154.66,39.0,0.81221,0.00014,12.38269]
[1775676425214,41.74,71154.51,39.0,0.8122,0.00014,12.38335]
[1775676426220,41.74,71153.11,39.0,0.812,0.00014,12.39093]
[1775676427228,41.74,71151.81,39.0,0.81183,0.00014,12.39795]
[1775676428905,41.74,71151.44,39.0,0.81178,0.00014,12.3998]
[1775676429242,41.74,71147.6,39.0,0.81124,0.00014,12.42087]
[1775676430249,41.74,71145.8,39.0,0.81099,0.00014,12.43064]
[1775676432262,41.74,71142.43,39.0,0.81053,0.00014,12.44882]
[1775676433270,41.74,71140.87,39.0,0.81032,0.00014,12.45721]
[1775676434277,41.74,71139.66,39.0,0.81015,0.00014,12.46364]
[1775676438305,41.73,71137.05,39.0,0.80981,0.00014,12.47701]
[1775676439312,41.73,71135.23,39.0,0.80956,0.00014,12.48681]
[1775676443895,41.72,71134.59,39.0,0.8095,0.00014,12.48918]
[1775676444347,41.72,71131.7,39.0,0.80909,0.00014,12.50486]
[1775676447367,41.72,71130.09,39.0,0.80888,0.00014,12.51296]
[1775676452226,41.72,71130.22,39.0,0.80892,0.00014,12.51166]
[1775676452403,41.71,71135.78,39.0,0.80977,0.00014,12.47555]
[1775676453409,41.71,71141.07,39.0,0.81052,0.00014,12.44607]
[1775676454417,41.71,71139.85,39.0,0.81035,0.00014,12.45267]
[1775676455399,41.71,71139.85,39.0,0.81035,0.00014,12.45267]
[1775676455423,41.71,71137.61,39.0,0.81004,0.00014,12.46496]
[1775676456431,41.71,71132.82,39.0,0.80936,0.00014,12.49135]
[1775676461465,41.71,71134.16,39.0,0.80957,0.00014,12.4831]
[1775676464486,41.71,71135.46,39.0,0.80977,0.00014,12.47542]
[1775676465494,41.71,71132.55,39.0,0.80936,0.00014,12.49137]
[1775676466501,41.7,71128.52,39.0,0.80879,0.00014,12.51362]
[1775676471536,41.7,71127.86,39.0,0.80871,0.00014,12.51684]
[1775676476570,41.7,71129.84,39.0,0.809,0.00014,12.50544]
[1775676479591,41.7,71131.63,39.0,0.80926,0.00014,12.49528]
[1775676481605,41.7,71133.35,39.0,0.80951,0.00014,12.48562]
[1775676485634,41.7,71130.95,39.0,0.80917,0.00014,12.49868]
[1775676487647,41.7,71129.46,39.0,0.80896,0.00014,12.5068]
[1775676488655,41.7,71128.17,39.0,0.80878,0.00014,12.51385]
[1775676491675,41.7,71129.6,39.0,0.80899,0.00014,12.50568]
[1775676492684,41.7,71131.17,39.0,0.80922,0.00014,12.49689]
[1775676496710,41.69,71129.5,39.0,0.80899,0.00014,12.50586]
[1775676501745,41.69,71128.92,39.0,0.80892,0.00014,12.5085]
[1775676506270,41.69,71130.28,39.0,0.80912,0.00014,12.50049]
[1775676508794,41.69,71132.64,39.0,0.80947,0.00014,12.48695]
[1775676509802,41.69,71135.2,39.0,0.80984,0.00014,12.47262]
[1775676510809,41.69,71136.8,39.0,0.81007,0.00014,12.46361]
[1775676513829,41.68,71138.68,39.0,0.8104,0.00014,12.44789]
[1775676518864,41.68,71139.35,39.0,0.8105,0.00014,12.44368]
[1775676520879,41.68,71135.22,39.0,0.80992,0.00014,12.46635]
[1775676521885,41.68,71133.5,39.0,0.80968,0.00014,12.47576]
[1775676526921,41.68,71133.45,39.0,0.80969,0.00014,12.47538]
[1775676530949,41.68,71135.64,39.0,0.81002,0.00014,12.46274]
[1775676531956,41.68,71136.97,39.0,0.81021,0.00014,12.45524]
[1775676535984,41.67,71138.36,39.0,0.81041,0.00014,12.44712]
[1775676541020,41.67,71137.99,39.0,0.81037,0.00014,12.44866]
[1775676546056,41.67,71138.8,39.0,0.8105,0.00014,12.44361]
[1775676551090,41.67,71139.8,39.0,0.81065,0.00014,12.43786]
[1775676555119,41.67,71138.46,39.0,0.81046,0.00014,12.44531]
[1775676560154,41.67,71133.31,39.0,0.80973,0.00014,12.47384]
[1775676561160,41.67,71130.07,39.0,0.80927,0.00014,12.49178]
[1775676565209,41.67,71132.18,39.0,0.80958,0.00014,12.47987]
[1775676570244,41.67,71135.61,39.0,0.81007,0.00014,12.46064]
[1775676575278,41.67,71132.09,39.0,0.80962,0.00014,12.47505]
[1775676577295,41.66,71129.03,39.0,0.80919,0.00014,12.49194]
[1775676579309,41.66,71125.98,39.0,0.80876,0.00014,12.50872]
[1775676581323,41.66,71124.63,39.0,0.80857,0.00014,12.51604]
[1775676586358,41.66,71123.39,39.0,0.8084,0.00014,12.52245]
[1775676591677,41.66,71123.0,39.0,0.80836,0.00014,12.52422]
[1775676594414,41.66,71121.4,39.0,0.80814,0.00014,12.53267]
[1775676599450,41.66,71120.48,39.0,0.80802,0.00014,12.53722]
[1775676602472,41.65,71129.35,39.0,0.8093,0.00014,12.48777]
[1775676603796,41.65,71132.56,39.0,0.80976,0.00014,12.46977]
[1775676604042,41.65,71132.56,39.0,0.80976,0.00014,12.46977]
[1775676604345,41.65,71132.56,39.0,0.80976,0.00014,12.46977]
[1775676604548,41.65,71132.56,39.0,0.80976,0.00014,12.46977]
[1775676604566,41.65,71121.91,39.0,0.80824,0.00014,12.5287]
[1775676605363,41.65,71121.91,39.0,0.80824,0.00014,12.5287]
[1775676605391,41.65,71121.91,39.0,0.80824,0.00014,12.5287]
[1775676605809,41.65,71115.71,39.0,0.80736,0.00014,12.56295]
[1775676605865,41.65,71115.71,39.0,0.80736,0.00014,12.56295]
[1775676606618,41.65,71115.71,39.0,0.80736,0.00014,12.56295]
[1775676606707,41.65,71119.5,39.0,0.8079,0.00014,12.54189]
[1775676607519,41.65,71119.5,39.0,0.8079,0.00014,12.54189]
[1775676607867,41.65,71118.94,39.0,0.80782,0.00014,12.54484]
[1775676608071,41.65,71118.94,39.0,0.80782,0.00014,12.54484]
[1775676608159,41.65,71118.94,39.0,0.80782,0.00014,12.54484]
[1775676608513,41.65,71116.92,39.0,0.80754,0.00014,12.55589]
[1775676609470,41.65,71116.92,39.0,0.80754,0.00014,12.55589]
[1775676609615,41.65,71116.92,39.0,0.80754,0.00014,12.55589]
[1775676609669,41.65,71115.64,39.0,0.80736,0.00014,12.56285]
[1775676609858,41.65,71115.64,39.0,0.80736,0.00014,12.56285]
[1775676610438,41.65,71115.64,39.0,0.80736,0.00014,12.56285]
[1775676610669,41.65,71115.64,39.0,0.80736,0.00014,12.56285]
[1775676610786,41.65,71115.64,39.0,0.80736,0.00014,12.56285]
[1775676610789,41.65,71096.92,39.0,0.80467,0.00014,12.66605]
[1775676611756,41.65,71070.91,39.0,0.80089,0.00015,12.80914]
[1775676612656,41.65,71057.82,39.0,0.79897,0.00015,12.88093]
[1775676613554,41.65,71062.49,39.0,0.79966,0.00015,12.85533]
[1775676614444,41.65,71062.49,39.0,0.79966,0.00015,12.85533]
[1775676614561,41.65,71070.17,39.0,0.80078,0.00015,12.81311]
[1775676615568,41.65,71073.39,39.0,0.80125,0.00015,12.79545]
[1775676616732,41.65,71077.9,39.0,0.80192,0.00015,12.77052]
[1775676618767,41.65,71076.38,39.0,0.8017,0.00015,12.77858]
[1775676620609,41.65,71074.75,39.0,0.80147,0.00015,12.78727]
[1775676621615,41.65,71078.41,39.0,0.80201,0.00015,12.76704]
[1775676621967,41.65,71078.41,39.0,0.80201,0.00015,12.76704]
[1775676622073,41.65,71078.41,39.0,0.80201,0.00015,12.76704]
[1775676622623,41.65,71081.66,39.0,0.80248,0.00015,12.74904]
[1775676623630,41.64,71085.62,39.0,0.80307,0.00015,12.72702]
[1775676624637,41.64,71091.62,39.0,0.80394,0.00014,12.69378]
[1775676625644,41.64,71093.93,39.0,0.80428,0.00014,12.68086]
[1775676626531,41.64,71093.93,39.0,0.80428,0.00014,12.68086]
[1775676626652,41.64,71099.08,39.0,0.80503,0.00014,12.65232]
[1775676628666,41.64,71102.1,39.0,0.80547,0.00014,12.63541]
[1775676630680,41.64,71105.94,39.0,0.80603,0.00014,12.61403]
[1775676631687,41.64,71113.91,39.0,0.80723,0.00014,12.56496]
[1775676632693,41.64,71116.73,39.0,0.80763,0.00014,12.54921]
[1775676633700,41.64,71119.54,39.0,0.80804,0.00014,12.53357]
[1775676636722,41.64,71117.4,39.0,0.80774,0.00014,12.54522]
[1775676637729,41.64,71113.2,39.0,0.80714,0.00014,12.56839]
[1775676638736,41.64,71111.74,39.0,0.80693,0.00014,12.57649]
[1775676639742,41.64,71108.86,39.0,0.80651,0.00014,12.59239]
[1775676642763,41.64,71113.83,39.0,0.80723,0.00014,12.56484]
[1775676644778,41.64,71112.39,39.0,0.80703,0.00014,12.57264]
[1775676645786,41.64,71107.02,39.0,0.80626,0.00014,12.60231]
[1775676646793,41.64,71104.07,39.0,0.80583,0.00014,12.61858]
[1775676647799,41.64,71106.99,39.0,0.80625,0.00014,12.60241]
[1775676648809,41.64,71108.86,39.0,0.80652,0.00014,12.59202]
[1775676649814,41.64,71113.65,39.0,0.80721,0.00014,12.56549]
[1775676650821,41.63,71115.93,39.0,0.80754,0.00014,12.55285]
[1775676651828,41.63,71114.14,39.0,0.80728,0.00014,12.56275]
[1775676652835,41.63,71107.57,39.0,0.80634,0.00014,12.59907]
[1775676654850,41.63,71105.89,39.0,0.8061,0.00014,12.60831]
[1775676655856,41.63,71107.42,39.0,0.80632,0.00014,12.59981]
[1775676656864,41.63,71108.96,39.0,0.80654,0.00014,12.59125]
[1775676657871,41.63,71110.23,39.0,0.80673,0.00014,12.58419]
[1775676662578,41.63,71110.05,39.0,0.80671,0.00014,12.58487]
[1775676662624,41.63,71116.37,39.0,0.80762,0.00014,12.54975]
[1775676663550,41.63,71116.37,39.0,0.80762,0.00014,12.54975]
[1775676663636,41.63,71121.73,39.0,0.80839,0.00014,12.51982]
[1775676663913,41.63,71122.6,39.0,0.80852,0.00014,12.51501]
[1775676665928,41.63,71118.39,39.0,0.80792,0.00014,12.53792]
[1775676666935,41.63,71111.73,39.0,0.80697,0.00014,12.57459]
[1775676667942,41.63,71106.59,39.0,0.80624,0.00014,12.60304]
[1775676668948,41.63,71105.53,39.0,0.80608,0.00014,12.60891]
[1775676670633,41.63,71105.53,39.0,0.80608,0.00014,12.60891]
[1775676670662,41.63,71105.98,39.0,0.80615,0.00014,12.60633]
[1775676671663,41.63,71105.98,39.0,0.80615,0.00014,12.60633]
[1775676671737,41.63,71105.98,39.0,0.80615,0.00014,12.60633]
[1775676671739,41.63,71112.2,39.0,0.80705,0.00014,12.57166]
[1775676671969,41.63,71126.39,39.0,0.80908,0.00014,12.4931]
[1775676673704,41.63,71126.39,39.0,0.80908,0.00014,12.4931]
[1775676673764,41.62,71127.54,39.0,0.80926,0.00014,12.48616]
[1775676674449,41.62,71127.54,39.0,0.80926,0.00014,12.48616]
[1775676674491,41.62,71127.54,39.0,0.80926,0.00014,12.48616]
[1775676674533,41.62,71127.53,39.0,0.80926,0.00014,12.48606]
[1775676680028,41.62,71126.24,39.0,0.8091,0.00014,12.4923]
[1775676681035,41.62,71122.73,39.0,0.8086,0.00014,12.51161]
[1775676682435,41.62,71122.73,39.0,0.8086,0.00014,12.51161]
[1775676682515,41.62,71125.66,39.0,0.80902,0.00014,12.49522]
[1775676683048,41.62,71133.22,39.0,0.8101,0.00014,12.4531]
[1775676684262,41.62,71133.22,39.0,0.8101,0.00014,12.4531]
[1775676684281,41.62,71133.22,39.0,0.8101,0.00014,12.4531]
[1775676684357,41.62,71134.33,39.0,0.81026,0.00014,12.44677]
[1775676686278,41.62,71133.98,39.0,0.81022,0.00014,12.4486]
[1775676686290,41.62,71133.98,39.0,0.81022,0.00014,12.4486]
[1775676688333,41.61,71133.85,39.0,0.8102,0.00014,12.44911]
[1775676688343,41.61,71133.85,39.0,0.8102,0.00014,12.44911]
[1775676690395,41.61,71133.61,39.0,0.81018,0.00014,12.45022]
[1775676690405,41.61,71133.61,39.0,0.81018,0.00014,12.45022]
[1775676691105,41.61,71134.95,39.0,0.81042,0.00014,12.43759]
[1775676692447,41.61,71134.95,39.0,0.81042,0.00014,12.43759]
[1775676692514,41.61,71131.32,39.0,0.80991,0.00014,12.45763]
[1775676693118,41.61,71128.18,39.0,0.80947,0.00014,12.47496]
[1775676699161,41.61,71129.05,39.0,0.80961,0.00014,12.46933]
[1775676702182,41.61,71130.51,39.0,0.80983,0.00014,12.46083]
[1775676703189,41.61,71134.68,39.0,0.81042,0.00014,12.43754]
[1775676709231,41.6,71135.15,39.0,0.81051,0.00014,12.43435]
[1775676710968,41.6,71135.15,39.0,0.81051,0.00014,12.43435]
[1775676710976,41.6,71135.12,39.0,0.8105,0.00014,12.43443]
[1775676711262,41.6,71135.12,39.0,0.8105,0.00014,12.43443]
[1775676711538,41.6,71143.87,39.0,0.81174,0.00014,12.38571]
[1775676712912,41.6,71143.87,39.0,0.81174,0.00014,12.38571]
[1775676712359,41.6,71146.98,39.0,0.81219,0.00014,12.36832]
[1775676713260,41.6,71144.55,39.0,0.81184,0.00014,12.38181]
[1775676715015,41.6,71144.27,39.0,0.81181,0.00014,12.38323]
[1775676717600,41.6,71141.46,39.0,0.81142,0.00014,12.3984]
[1775676718931,41.6,71138.5,39.0,0.811,0.00014,12.41482]
[1775676719302,41.6,71137.41,39.0,0.81085,0.00014,12.42083]
[1775676721316,41.6,71133.9,39.0,0.81036,0.00014,12.4402]
[1775676722322,41.6,71132.01,39.0,0.81009,0.00014,12.45062]
[1775676725344,41.6,71136.65,39.0,0.81075,0.00014,12.42453]
[1775676726350,41.6,71141.46,39.0,0.81144,0.00014,12.39768]
[1775676727008,41.6,71141.46,39.0,0.81144,0.00014,12.39768]
[1775676727358,41.6,71146.72,39.0,0.81219,0.00014,12.36824]
[1775676728833,41.6,71146.72,39.0,0.81219,0.00014,12.36824]
[1775676728898,41.59,71152.79,39.0,0.81305,0.00014,12.33417]
[1775676730125,41.59,71152.92,39.0,0.81307,0.00014,12.3332]
[1775676730379,41.59,71160.95,39.0,0.81421,0.00014,12.28824]
[1775676731386,41.59,71167.65,39.0,0.81515,0.00014,12.25063]
[1775676732153,41.59,71167.65,39.0,0.81515,0.00014,12.25063]
[1775676732204,41.59,71167.65,39.0,0.81515,0.00014,12.25063]
[1775676733399,41.59,71170.2,39.0,0.81551,0.00014,12.2361]
[1775676734225,41.59,71170.2,39.0,0.81551,0.00014,12.2361]
[1775676734406,41.59,71174.31,39.0,0.81609,0.00014,12.21302]
[1775676735685,41.59,71174.31,39.0,0.81609,0.00014,12.21302]
[1775676735712,41.59,71174.31,39.0,0.81609,0.00014,12.21302]
[1775676735814,41.59,71174.65,39.0,0.81614,0.00014,12.21102]
[1775676736421,41.59,71179.95,39.0,0.81688,0.00014,12.18122]
[1775676737723,41.59,71179.95,39.0,0.81688,0.00014,12.18122]
[1775676737785,41.59,71182.22,39.0,0.8172,0.00014,12.16845]
[1775676739982,41.59,71182.43,39.0,0.81723,0.00014,12.16722]
[1775676740203,41.59,71182.43,39.0,0.81723,0.00014,12.16722]
[1775676740933,41.59,71182.43,39.0,0.81723,0.00014,12.16722]
[1775676740730,41.59,71187.72,39.0,0.81796,0.00014,12.1376]
[1775676741330,41.59,71187.72,39.0,0.81796,0.00014,12.1376]
[1775676741455,41.59,71189.9,39.0,0.81826,0.00014,12.12538]
[1775676746491,41.59,71190.15,39.0,0.8183,0.00014,12.12374]
[1775676751527,41.59,71190.57,39.0,0.81842,0.00014,12.11608]
[1775676753541,41.58,71187.92,39.0,0.81806,0.00014,12.13079]
[1775676754980,41.58,71187.92,39.0,0.81806,0.00014,12.13079]
[1775676755555,41.58,71196.37,39.0,0.81923,0.00014,12.08334]
[1775676756562,41.58,71203.1,39.0,0.82016,0.00014,12.04536]
[1775676757569,41.58,71203.44,39.0,0.82021,0.00014,12.04326]
[1775676758576,41.58,71199.13,39.0,0.81962,0.00014,12.0673]
[1775676759583,41.58,71197.72,39.0,0.81943,0.00014,12.07507]
[1775676761596,41.58,71196.63,39.0,0.81929,0.00014,12.08086]
[1775676762604,41.58,71194.19,39.0,0.81895,0.00014,12.09436]
[1775676763611,41.58,71192.61,39.0,0.81874,0.00014,12.10304]
[1775676765690,41.58,71192.08,39.0,0.81867,0.00014,12.10582]
[1775676765967,41.58,71187.54,39.0,0.81805,0.00014,12.13104]
[1775676766631,41.58,71184.53,39.0,0.81764,0.00014,12.14769]
[1775676767638,41.57,71180.14,39.0,0.81703,0.00014,12.17202]
[1775676770660,41.57,71178.61,39.0,0.81683,0.00014,12.18023]
[1775676771667,41.57,71180.02,39.0,0.81703,0.00014,12.17222]
[1775676776701,41.57,71180.8,39.0,0.81715,0.00014,12.16722]
[1775676777709,41.57,71183.88,39.0,0.81758,0.00014,12.14987]
[1775676778665,41.57,71183.88,39.0,0.81758,0.00014,12.14987]
[1775676778715,41.57,71186.34,39.0,0.81793,0.00014,12.13584]
[1775676779723,41.57,71190.31,39.0,0.81848,0.00014,12.1135]
[1775676780729,41.57,71187.59,39.0,0.81811,0.00014,12.12866]
[1775676781963,41.57,71187.59,39.0,0.81811,0.00014,12.12866]
[1775676782748,41.57,71185.37,39.0,0.8178,0.00014,12.14097]
[1775676784761,41.57,71186.51,39.0,0.81796,0.00014,12.13443]
[1775676787882,41.56,71184.89,39.0,0.81775,0.00014,12.14312]
[1775676792818,41.56,71181.55,39.0,0.8173,0.00014,12.16138]
[1775676793825,41.56,71184.36,39.0,0.81769,0.00014,12.14556]
[1775676794806,41.56,71184.36,39.0,0.81769,0.00014,12.14556]
[1775676794831,41.56,71190.23,39.0,0.8185,0.00014,12.11257]
[1775676795839,41.56,71193.99,39.0,0.81903,0.00014,12.09127]
[1775676797852,41.56,71191.89,39.0,0.81874,0.00014,12.10297]
[1775676799867,41.56,71190.09,39.0,0.81849,0.00014,12.11299]
[1775676800876,41.56,71187.69,39.0,0.81816,0.00014,12.1264]
[1775676803897,41.56,71185.44,39.0,0.81785,0.00014,12.13882]
[1775676808932,41.56,71186.56,39.0,0.81802,0.00014,12.13216]
[1775676810946,41.56,71185.2,39.0,0.81783,0.00014,12.13963]
[1775676811762,41.56,71185.2,39.0,0.81783,0.00014,12.13963]
[1775676811953,41.56,71182.61,39.0,0.81753,0.00014,12.14907]
[1775676812960,41.56,71179.46,39.0,0.81709,0.00014,12.16662]
[1775676814974,41.56,71172.43,39.0,0.81612,0.00014,12.20574]
[1775676819001,41.55,71170.9,39.0,0.81592,0.00014,12.21367]
[1775676823034,41.55,71173.43,39.0,0.81629,0.00014,12.19882]
[1775676825048,41.55,71171.42,39.0,0.81602,0.00014,12.20974]
[1775676825413,41.55,71171.42,39.0,0.81602,0.00014,12.20974]
[1775676826061,41.55,71161.78,39.0,0.81468,0.00014,12.26347]
[1775676826379,41.55,71161.78,39.0,0.81468,0.00014,12.26347]
[1775676827065,41.55,71154.22,39.0,0.81362,0.00014,12.3056]
[1775676828079,41.55,71153.28,39.0,0.81349,0.00014,12.31071]
[1775676829079,41.55,71151.42,39.0,0.81323,0.00014,12.3209]
[1775676833107,41.54,71150.17,39.0,0.81307,0.00014,12.32708]
[1775676835121,41.54,71152.72,39.0,0.81344,0.00014,12.31244]
[1775676839150,41.53,71154.15,39.0,0.81368,0.00014,12.30306]
[1775676841164,41.53,71156.11,39.0,0.81397,0.00014,12.29155]
[1775676843178,41.53,71151.5,39.0,0.81333,0.00014,12.31681]
[1775676846199,41.53,71148.22,39.0,0.81288,0.00014,12.33455]
[1775676847206,41.53,71145.83,39.0,0.81255,0.00014,12.34768]
[1775676851234,41.52,71144.62,39.0,0.8124,0.00014,12.3535]
[1775676852718,41.52,71144.62,39.0,0.8124,0.00014,12.3535]
[1775676853248,41.52,71140.76,39.0,0.81187,0.00014,12.37454]
[1775676854254,41.52,71136.74,39.0,0.8113,0.00014,12.3967]
[1775676859289,41.51,71138.61,39.0,0.8116,0.00014,12.38483]
[1775676864324,41.51,71140.13,39.0,0.81185,0.00014,12.37497]
[1775676866338,41.5,71143.92,39.0,0.8124,0.00014,12.3533]
[1775676867345,41.5,71147.02,39.0,0.81285,0.00014,12.33574]
[1775676870366,41.5,71150.55,39.0,0.81336,0.00014,12.31536]
[1775676871377,41.5,71155.36,39.0,0.8141,0.00014,12.28329]
[1775676872380,41.5,71156.64,39.0,0.81428,0.00014,12.27594]
[1775676873682,41.5,71156.64,39.0,0.81428,0.00014,12.27594]
[1775676875402,41.5,71159.44,39.0,0.81469,0.00014,12.25984]
[1775676880428,41.49,71158.43,39.0,0.81456,0.00014,12.26497]
[1775676881445,41.49,71160.21,39.0,0.81481,0.00014,12.25475]
[1775676882610,41.49,71160.21,39.0,0.81481,0.00014,12.25475]
[1775676882670,41.49,71162.73,39.0,0.81517,0.00014,12.24052]
[1775676883473,41.49,71173.06,39.0,0.81662,0.00014,12.18245]
[1775676884481,41.49,71179.68,39.0,0.81755,0.00014,12.14499]
[1775676885489,41.49,71180.11,39.0,0.81762,0.00014,12.14231]
[1775676888510,41.49,71176.24,39.0,0.81709,0.00014,12.16333]
[1775676889516,41.49,71174.49,39.0,0.81685,0.00014,12.17292]
[1775676890524,41.48,71173.47,39.0,0.81672,0.00014,12.17839]
[1775676892538,41.48,71174.44,39.0,0.81687,0.00014,12.17243]
[1775676893545,41.48,71175.42,39.0,0.81701,0.00014,12.16667]
[1775676896566,41.48,71173.94,39.0,0.81682,0.00014,12.17421]
[1775676900594,41.47,71176.86,39.0,0.81725,0.00014,12.15679]
[1775676901601,41.47,71178.47,39.0,0.81748,0.00014,12.14749]
[1775676903614,41.47,71179.76,39.0,0.81767,0.00014,12.13978]
[1775676904176,41.47,71179.76,39.0,0.81767,0.00014,12.13978]
[1775676904524,41.47,71179.76,39.0,0.81767,0.00014,12.13978]
[1775676904621,41.47,71178.18,39.0,0.81746,0.00014,12.14843]
[1775676909656,41.46,71179.09,39.0,0.81761,0.00014,12.14221]
[1775676910663,41.46,71181.69,39.0,0.81798,0.00014,12.12739]
[1775676911875,41.46,71179.67,39.0,0.8177,0.00014,12.13851]
[1775676912593,41.46,71179.67,39.0,0.8177,0.00014,12.13851]
[1775676912686,41.46,71170.08,39.0,0.81637,0.00014,12.19211]
[1775676913999,41.46,71171.67,39.0,0.81659,0.00014,12.18323]
[1775676914697,41.46,71174.99,39.0,0.81706,0.00014,12.1643]
[1775676915703,41.46,71178.8,39.0,0.8176,0.00014,12.14276]
[1775676916239,41.46,71178.8,39.0,0.8176,0.00014,12.14276]
[1775676916711,41.46,71181.09,39.0,0.81792,0.00014,12.12977]
[1775676917717,41.46,71187.73,39.0,0.81885,0.00014,12.09223]
[1775676918724,41.46,71193.13,39.0,0.8196,0.00014,12.06164]
[1775676919938,41.46,71193.13,39.0,0.8196,0.00014,12.06164]
[1775676920015,41.46,71196.22,39.0,0.82003,0.00014,12.04408]
[1775676921091,41.46,71196.22,39.0,0.82003,0.00014,12.04408]
[1775676921095,41.46,71189.82,39.0,0.81915,0.00014,12.07992]
[1775676921747,41.46,71177.49,39.0,0.81744,0.00014,12.14907]
[1775676923101,41.45,71166.59,39.0,0.81592,0.00014,12.21005]
[1775676923762,41.45,71164.59,39.0,0.81565,0.00014,12.22114]
[1775676925095,41.45,71164.59,39.0,0.81565,0.00014,12.22114]
[1775676925110,41.45,71164.59,39.0,0.81565,0.00014,12.22114]
[1775676925108,41.45,71162.44,39.0,0.81535,0.00014,12.23314]
[1775676926373,41.45,71162.52,39.0,0.81536,0.00014,12.23262]
[1775676926427,41.45,71162.52,39.0,0.81536,0.00014,12.23262]
[1775676926882,41.45,71162.52,39.0,0.81536,0.00014,12.23262]
[1775676926961,41.45,71166.93,39.0,0.81598,0.00014,12.20782]
[1775676927285,41.45,71166.93,39.0,0.81598,0.00014,12.20782]
[1775676927789,41.45,71173.71,39.0,0.81694,0.00014,12.16945]
[1775676928797,41.45,71171.75,39.0,0.81667,0.00014,12.18026]
[1775676929803,41.45,71169.3,39.0,0.81633,0.00014,12.19387]
[1775676933832,41.45,71167.48,39.0,0.81614,0.00014,12.19846]
[1775676934839,41.45,71164.06,39.0,0.81567,0.00014,12.21747]
[1775676935951,41.45,71161.87,39.0,0.81536,0.00014,12.22958]
[1775676936853,41.45,71155.74,39.0,0.81451,0.00014,12.26373]
[1775676937965,41.45,71153.3,39.0,0.81417,0.00014,12.2773]
[1775676938866,41.44,71151.09,39.0,0.81386,0.00014,12.28955]
[1775676940881,41.44,71149.43,39.0,0.81363,0.00014,12.29854]
[1775676941298,41.44,71149.43,39.0,0.81363,0.00014,12.29854]
[1775676941888,41.44,71146.16,39.0,0.81317,0.00014,12.31667]
[1775676942895,41.44,71144.73,39.0,0.81297,0.00014,12.32451]
[1775676943902,41.44,71148.91,39.0,0.81357,0.00014,12.30094]
[1775676945180,41.44,71148.91,39.0,0.81357,0.00014,12.30094]
[1775676944909,41.44,71151.62,39.0,0.81396,0.00014,12.28558]
[1775676945915,41.44,71155.62,39.0,0.81452,0.00014,12.26302]
[1775676946924,41.44,71162.33,39.0,0.81547,0.00014,12.22527]
[1775676948938,41.44,71156.16,39.0,0.81461,0.00014,12.25946]
[1775676949870,41.44,71156.16,39.0,0.81461,0.00014,12.25946]
[1775676949944,41.44,71154.03,39.0,0.81431,0.00014,12.27132]
[1775676951192,41.44,71154.03,39.0,0.81431,0.00014,12.27132]
[1775676950951,41.44,71152.79,39.0,0.81414,0.00014,12.27815]
[1775676952966,41.44,71154.58,39.0,0.8144,0.00014,12.26785]
[1775676953973,41.43,71155.95,39.0,0.8146,0.00014,12.25995]
[1775676954278,41.43,71155.95,39.0,0.8146,0.00014,12.25995]
[1775676954979,41.43,71160.92,39.0,0.8153,0.00014,12.23187]
[1775676955986,41.43,71164.24,39.0,0.81577,0.00014,12.21305]
[1775676959007,41.43,71167.03,39.0,0.81618,0.00014,12.19691]
[1775676960018,41.43,71170.63,39.0,0.81668,0.00014,12.17656]
[1775676960808,41.43,71170.63,39.0,0.81668,0.00014,12.17656]
[1775676961025,41.43,71174.41,39.0,0.81721,0.00014,12.1552]
[1775676962032,41.43,71176.81,39.0,0.81755,0.00014,12.14147]
[1775676962750,41.43,71176.81,39.0,0.81755,0.00014,12.14147]
[1775676963039,41.43,71170.0,39.0,0.81661,0.00014,12.17948]
[1775676963760,41.43,71170.0,39.0,0.81661,0.00014,12.17948]
[1775676964769,41.43,71170.68,39.0,0.81671,0.00014,12.17546]
[1775676965119,41.43,71170.68,39.0,0.81671,0.00014,12.17546]
[1775676967066,41.42,71171.8,39.0,0.81688,0.00014,12.16842]
[1775676968074,41.42,71174.03,39.0,0.8172,0.00014,12.15566]
[1775676969080,41.42,71176.73,39.0,0.81758,0.00014,12.14025]
[1775676970096,41.42,71182.03,39.0,0.81833,0.00014,12.11024]
[1775676971102,41.42,71189.01,39.0,0.8193,0.00014,12.07078]
[1775676973117,41.42,71194.65,39.0,0.82008,0.00014,12.03874]
[1775676974123,41.42,71197.32,39.0,0.82046,0.00014,12.02359]
[1775676976138,41.42,71199.58,39.0,0.82077,0.00014,12.01073]
[1775676977145,41.42,71203.63,39.0,0.82133,0.00014,11.98782]
[1775676978152,41.42,71210.22,39.0,0.82224,0.00014,11.95058]
[1775676978249,41.42,71210.22,39.0,0.82224,0.00014,11.95058]
[1775676979158,41.42,71216.81,39.0,0.82314,0.00014,11.91321]
[1775676979583,41.42,71216.81,39.0,0.82314,0.00014,11.91321]
[1775676980150,41.42,71216.81,39.0,0.82314,0.00014,11.91321]
[1775676980166,41.41,71220.44,39.0,0.82364,0.00014,11.89258]
[1775676981173,41.41,71228.62,39.0,0.82475,0.00014,11.84639]
[1775676981712,41.41,71228.62,39.0,0.82475,0.00014,11.84639]
[1775676981950,41.41,71228.62,39.0,0.82475,0.00014,11.84639]
[1775676982194,41.41,71233.73,39.0,0.82544,0.00014,11.81754]
[1775676982339,41.41,71233.73,39.0,0.82544,0.00014,11.81754]
[1775676982349,41.41,71233.73,39.0,0.82544,0.00014,11.81754]
[1775676982903,41.41,71233.73,39.0,0.82544,0.00014,11.81754]
[1775676982907,41.41,71233.73,39.0,0.82544,0.00014,11.81754]
[1775676983186,41.41,71235.12,39.0,0.82563,0.00014,11.80968]
[1775676985201,41.41,71237.01,39.0,0.82588,0.00014,11.79906]
[1775676985307,41.41,71237.01,39.0,0.82588,0.00014,11.79906]
[1775676987316,41.42,71238.0,39.0,0.82602,0.00014,11.79355]
[1775676989668,41.42,71239.42,39.0,0.82621,0.00013,11.78563]
[1775676990546,41.42,71243.45,39.0,0.82675,0.00013,11.7629]
[1775676991562,41.42,71243.45,39.0,0.82675,0.00013,11.7629]
[1775676992038,41.42,71243.45,39.0,0.82675,0.00013,11.7629]
[1775676992136,41.42,71251.07,39.0,0.82783,0.00013,11.71476]
[1775676992748,41.42,71257.42,39.0,0.82868,0.00013,11.67876]
[1775676994122,41.42,71257.42,39.0,0.82868,0.00013,11.67876]
[1775676994209,41.42,71259.4,39.0,0.82894,0.00013,11.66756]
[1775676994270,41.42,71259.4,39.0,0.82894,0.00013,11.66756]
[1775676994303,41.42,71259.4,39.0,0.82894,0.00013,11.66756]
[1775676994313,41.42,71263.09,39.0,0.82943,0.00013,11.64665]
[1775676995850,41.42,71263.09,39.0,0.82943,0.00013,11.64665]
[1775676995857,41.42,71263.09,39.0,0.82943,0.00013,11.64665]
[1775676996004,41.42,71263.09,39.0,0.82943,0.00013,11.64665]
[1775676996147,41.42,71263.09,39.0,0.82943,0.00013,11.64665]
[1775676996238,41.41,71265.99,39.0,0.82983,0.00013,11.62979]
[1775676996713,41.41,71265.99,39.0,0.82983,0.00013,11.62979]
[1775676996895,41.41,71265.99,39.0,0.82983,0.00013,11.62979]
[1775676997192,41.41,71272.42,39.0,0.83069,0.00013,11.59316]
[1775676998145,41.41,71263.14,39.0,0.82946,0.00013,11.64571]
[1775676998876,41.41,71254.2,39.0,0.82826,0.00013,11.69637]
[1775677000205,41.41,71254.2,39.0,0.82826,0.00013,11.69637]
[1775677000222,41.41,71259.43,39.0,0.82896,0.00013,11.66658]
[1775677000312,41.41,71260.39,39.0,0.82909,0.00013,11.66114]
[1775677002064,41.41,71255.62,39.0,0.82846,0.00013,11.68772]
[1775677002382,41.41,71252.2,39.0,0.82801,0.00013,11.70701]
[1775677003334,41.41,71248.24,39.0,0.82748,0.00013,11.72932]
[1775677004763,41.41,71246.44,39.0,0.82724,0.00013,11.73937]
[1775677008369,41.41,71243.81,39.0,0.8269,0.00013,11.75357]
[1775677011660,41.41,71244.64,39.0,0.82702,0.00013,11.74851]
[1775677012126,41.4,71247.28,39.0,0.82738,0.00013,11.73337]
[1775677012736,41.4,71247.28,39.0,0.82738,0.00013,11.73337]
[1775677012741,41.4,71264.67,39.0,0.82971,0.00013,11.63468]
[1775677013766,41.4,71276.2,39.0,0.83125,0.00013,11.56913]
[1775677014566,41.4,71276.68,39.0,0.83131,0.00013,11.56637]
[1775677015721,41.4,71276.68,39.0,0.83131,0.00013,11.56637]
[1775677015800,41.4,71276.68,39.0,0.83131,0.00013,11.56637]
[1775677015814,41.4,71275.07,39.0,0.8311,0.00013,11.57544]
[1775677016714,41.4,71275.07,39.0,0.8311,0.00013,11.57544]
[1775677017433,41.4,71271.86,39.0,0.83068,0.00013,11.5935]
[1775677018724,41.4,71271.86,39.0,0.83068,0.00013,11.5935]
[1775677018773,41.4,71266.45,39.0,0.82996,0.00013,11.6241]
[1775677019845,41.4,71266.45,39.0,0.82996,0.00013,11.6241]
[1775677019913,41.4,71265.04,39.0,0.82978,0.00013,11.63199]
[1775677021187,41.4,71265.04,39.0,0.82978,0.00013,11.63199]
[1775677021252,41.4,71268.63,39.0,0.83026,0.00013,11.6115]
[1775677022249,41.4,71268.63,39.0,0.83026,0.00013,11.6115]
[1775677022235,41.4,71278.46,39.0,0.83156,0.00013,11.55556]
[1775677022760,41.4,71282.64,39.0,0.83212,0.00013,11.53169]
[1775677023474,41.4,71288.79,39.0,0.83293,0.00013,11.4967]
[1775677024482,41.4,71287.65,39.0,0.83278,0.00013,11.50311]
[1775677026496,41.4,71289.2,39.0,0.83299,0.00013,11.49428]
[1775677027847,41.4,71292.23,39.0,0.83339,0.00013,11.47707]
[1775677028510,41.4,71297.55,39.0,0.83409,0.00013,11.44671]
[1775677029755,41.4,71301.59,39.0,0.83462,0.00013,11.42363]
[1775677030524,41.4,71299.48,39.0,0.83435,0.00013,11.43553]
[1775677031530,41.4,71300.66,39.0,0.8345,0.00013,11.42874]
[1775677032823,41.4,71298.03,39.0,0.83416,0.00013,11.44358]
[1775677033544,41.4,71294.67,39.0,0.83372,0.00013,11.46257]
[1775677037572,41.39,71296.0,39.0,0.83391,0.00013,11.4545]
[1775677039586,41.39,71296.95,39.0,0.83404,0.00013,11.44885]
[1775677041601,41.39,71298.58,39.0,0.83426,0.00013,11.43936]
[1775677043615,41.39,71295.68,39.0,0.83388,0.00013,11.45562]
[1775677044622,41.39,71292.03,39.0,0.8334,0.00013,11.47639]
[1775677045629,41.39,71294.71,39.0,0.83375,0.00013,11.46119]
[1775677046636,41.39,71293.18,39.0,0.83355,0.00013,11.46988]
[1775677048281,41.39,71291.27,39.0,0.8333,0.00013,11.48074]
[1775677049273,41.39,71295.07,39.0,0.8338,0.00013,11.45916]
[1775677050291,41.39,71295.07,39.0,0.8338,0.00013,11.45916]
[1775677050281,41.39,71298.41,39.0,0.83424,0.00013,11.44003]
[1775677050440,41.39,71298.41,39.0,0.83424,0.00013,11.44003]
[1775677050664,41.39,71307.16,39.0,0.83539,0.00013,11.39018]
[1775677051671,41.39,71310.27,39.0,0.83585,0.00013,11.36738]
[1775677052677,41.39,71309.14,39.0,0.8357,0.00013,11.37376]
[1775677054068,41.39,71309.14,39.0,0.8357,0.00013,11.37376]
[1775677054693,41.39,71314.97,39.0,0.83646,0.00013,11.34059]
[1775677055910,41.39,71320.43,39.0,0.83717,0.00013,11.30938]
[1775677057714,41.39,71321.57,39.0,0.83732,0.00013,11.30271]
[1775677058721,41.39,71320.5,39.0,0.83719,0.00013,11.3087]
[1775677060734,41.39,71319.35,39.0,0.83704,0.00013,11.31508]
[1775677061452,41.39,71319.35,39.0,0.83704,0.00013,11.31508]
[1775677061741,41.39,71315.08,39.0,0.83649,0.00013,11.33928]
[1775677062748,41.39,71311.98,39.0,0.83609,0.00013,11.35682]
[1775677063755,41.39,71306.19,39.0,0.83534,0.00013,11.38961]
[1775677064763,41.39,71303.78,39.0,0.83503,0.00013,11.40317]
[1775677065770,41.38,71302.3,39.0,0.83484,0.00013,11.4114]
[1775677067783,41.38,71301.25,39.0,0.83471,0.00013,11.41696]
[1775677071811,41.38,71299.41,39.0,0.83449,0.00013,11.42656]
[1775677075839,41.38,71298.58,39.0,0.8344,0.00013,11.43038]
[1775677077853,41.37,71299.66,39.0,0.83455,0.00013,11.42378]
[1775677082077,41.37,71308.06,39.0,0.83567,0.00013,11.37513]
[1775677082889,41.37,71310.57,39.0,0.836,0.00013,11.36063]
[1775677084903,41.37,71316.28,39.0,0.83675,0.00013,11.32786]
[1775677085910,41.37,71318.25,39.0,0.83701,0.00013,11.31651]
[1775677088930,41.37,71315.12,39.0,0.83661,0.00013,11.33405]
[1775677089938,41.37,71313.77,39.0,0.83643,0.00013,11.34165]
[1775677090945,41.37,71315.65,39.0,0.83668,0.00013,11.33084]
[1775677091952,41.37,71314.94,39.0,0.83659,0.00013,11.33476]
[1775677092958,41.37,71316.96,39.0,0.83685,0.00013,11.32316]
[1775677093965,41.37,71318.46,39.0,0.83705,0.00013,11.31451]
[1775677095979,41.36,71316.67,39.0,0.83682,0.00013,11.32451]
[1775677096986,41.36,71314.37,39.0,0.83653,0.00013,11.33751]
[1775677097994,41.36,71313.13,39.0,0.83637,0.00013,11.34446]
[1775677099000,41.36,71312.36,39.0,0.83627,0.00013,11.34872]
[1775677099359,41.36,71312.36,39.0,0.83627,0.00013,11.34872]
[1775677099433,41.36,71312.36,39.0,0.83627,0.00013,11.34872]
[1775677100019,41.36,71314.12,39.0,0.8365,0.00013,11.33859]
[1775677102031,41.36,71314.87,39.0,0.83661,0.00013,11.33407]
[1775677103038,41.36,71313.9,39.0,0.83648,0.00013,11.33947]
[1775677104045,41.36,71306.83,39.0,0.83556,0.00013,11.37958]
[1775677105053,41.36,71302.89,39.0,0.83505,0.00013,11.402]
[1775677106059,41.36,71303.72,39.0,0.83516,0.00013,11.39724]
[1775677109081,41.36,71301.98,39.0,0.83494,0.00013,11.40694]
[1775677110088,41.36,71298.61,39.0,0.8345,0.00013,11.42604]
[1775677111129,41.36,71295.98,39.0,0.83421,0.00013,11.43591]
[1775677112102,41.36,71296.98,39.0,0.83434,0.00013,11.43015]
[1775677115123,41.36,71298.58,39.0,0.83456,0.00013,11.42067]
[1775677120158,41.35,71298.96,39.0,0.83463,0.00013,11.4175]
[1775677124186,41.35,71303.77,39.0,0.83528,0.00013,11.38936]
[1775677125193,41.35,71305.7,39.0,0.83553,0.00013,11.37819]
[1775677126200,41.35,71308.79,39.0,0.83594,0.00013,11.36045]
[1775677127206,41.35,71313.4,39.0,0.83654,0.00013,11.33407]
[1775677128214,41.35,71312.49,39.0,0.83643,0.00013,11.33913]
[1775677129220,41.35,71315.8,39.0,0.83686,0.00013,11.3202]
[1775677130227,41.35,71318.19,39.0,0.83717,0.00013,11.30648]
[1775677131235,41.35,71319.17,39.0,0.8373,0.00013,11.30081]
[1775677133249,41.35,71320.3,39.0,0.83745,0.00013,11.29423]
[1775677134255,41.35,71321.68,39.0,0.83763,0.00013,11.28631]
[1775677135263,41.35,71322.37,39.0,0.83772,0.00013,11.28232]
[1775677139291,41.35,71312.21,39.0,0.83641,0.00013,11.33998]
[1775677140298,41.35,71299.9,39.0,0.8348,0.00013,11.41]
[1775677141305,41.35,71299.28,39.0,0.83472,0.00013,11.41343]
[1775677142312,41.34,71300.84,39.0,0.83493,0.00013,11.40437]
[1775677143318,41.34,71305.43,39.0,0.83554,0.00013,11.37807]
[1775677144325,41.34,71311.25,39.0,0.8363,0.00013,11.34477]
[1775677145219,41.34,71311.25,39.0,0.8363,0.00013,11.34477]
[1775677145384,41.34,71311.25,39.0,0.8363,0.00013,11.34477]
[1775677145347,41.34,71322.1,39.0,0.83771,0.00013,11.28284]
[1775677146306,41.34,71322.1,39.0,0.83771,0.00013,11.28284]
[1775677146343,41.34,71328.65,39.0,0.83856,0.00013,11.24542]
[1775677147112,41.34,71328.65,39.0,0.83856,0.00013,11.24542]
[1775677147351,41.34,71328.07,39.0,0.83848,0.00013,11.24868]
[1775677148246,41.34,71328.07,39.0,0.83848,0.00013,11.24868]
[1775677148358,41.34,71331.19,39.0,0.83888,0.00013,11.23092]
[1775677149320,41.34,71331.19,39.0,0.83888,0.00013,11.23092]
[1775677149365,41.34,71334.01,39.0,0.83925,0.00013,11.21486]
[1775677150191,41.34,71334.01,39.0,0.83925,0.00013,11.21486]
[1775677150206,41.34,71334.01,39.0,0.83925,0.00013,11.21486]
[1775677150372,41.34,71336.61,39.0,0.83958,0.00013,11.20007]
[1775677152274,41.34,71336.29,39.0,0.83954,0.00013,11.20194]
[1775677152282,41.34,71336.29,39.0,0.83954,0.00013,11.20194]
[1775677153393,41.34,71331.78,39.0,0.83896,0.00013,11.22748]
[1775677154321,41.34,71331.78,39.0,0.83896,0.00013,11.22748]
[1775677154400,41.34,71334.81,39.0,0.83935,0.00013,11.21029]
[1775677156414,41.34,71333.58,39.0,0.83919,0.00013,11.21738]
[1775677159435,41.34,71334.56,39.0,0.83931,0.00013,11.21193]
[1775677162698,41.34,71334.82,39.0,0.83934,0.00013,11.21054]
[1775677163464,41.34,71326.05,39.0,0.83821,0.00013,11.26058]
[1775677164471,41.34,71323.18,39.0,0.83784,0.00013,11.27697]
[1775677166484,41.34,71322.77,39.0,0.83779,0.00013,11.27931]
[1775677169506,41.34,71321.7,39.0,0.83765,0.00013,11.28528]
[1775677170513,41.34,71320.73,39.0,0.83753,0.00013,11.29076]
[1775677171520,41.34,71316.21,39.0,0.837,0.00013,11.31142]
[1775677176018,41.34,71316.87,39.0,0.83709,0.00013,11.30745]
[1775677176019,41.34,71316.87,39.0,0.83709,0.00013,11.30745]
[1775677176117,41.34,71315.87,39.0,0.83696,0.00013,11.31306]
[1775677176678,41.34,71307.89,39.0,0.83592,0.00013,11.35848]
[1775677177599,41.34,71306.41,39.0,0.83573,0.00013,11.36682]
[1775677178605,41.34,71305.96,39.0,0.83568,0.00013,11.36915]
[1775677179542,41.34,71305.96,39.0,0.83568,0.00013,11.36915]
[1775677179611,41.34,71303.97,39.0,0.83542,0.00013,11.38032]
[1775677183639,41.34,71302.88,39.0,0.83529,0.00013,11.38585]
[1775677188675,41.33,71303.7,39.0,0.83542,0.00013,11.3803]
[1775677191695,41.33,71305.71,39.0,0.83569,0.00013,11.36835]
[1775677193224,41.33,71305.71,39.0,0.83569,0.00013,11.36835]
[1775677193300,41.33,71305.96,39.0,0.83573,0.00013,11.36675]
[1775677193682,41.33,71305.96,39.0,0.83573,0.00013,11.36675]
[1775677193710,41.33,71304.19,39.0,0.8355,0.00013,11.37667]
[1775677194717,41.33,71301.41,39.0,0.83514,0.00013,11.39234]
[1775677195723,41.33,71300.6,39.0,0.83504,0.00013,11.39678]
[1775677197333,41.33,71300.6,39.0,0.83504,0.00013,11.39678]
[1775677197336,41.33,71300.51,39.0,0.83503,0.00013,11.39711]
[1775677197738,41.33,71302.28,39.0,0.83527,0.00013,11.38685]
[1775677198472,41.33,71302.28,39.0,0.83527,0.00013,11.38685]
[1775677198681,41.33,71302.28,39.0,0.83527,0.00013,11.38685]
[1775677198745,41.33,71303.25,39.0,0.8354,0.00013,11.38114]
[1775677204130,41.32,71302.52,39.0,0.83532,0.00013,11.3846]
[1775677204223,41.32,71302.44,39.0,0.83531,0.00013,11.38488]
[1775677204787,41.32,71292.37,39.0,0.834,0.00013,11.44204]
[1775677205586,41.32,71292.37,39.0,0.834,0.00013,11.44204]
[1775677205794,41.32,71289.38,39.0,0.83361,0.00013,11.45891]
[1775677206801,41.32,71287.41,39.0,0.83335,0.00013,11.47004]
[1775677208213,41.32,71287.41,39.0,0.83335,0.00013,11.47004]
[1775677208250,41.32,71286.69,39.0,0.83326,0.00013,11.47405]
[1775677208816,41.32,71283.69,39.0,0.83286,0.00013,11.49101]
[1775677209955,41.32,71281.52,39.0,0.83258,0.00013,11.50324]
[1775677210829,41.32,71282.55,39.0,0.83272,0.00013,11.49725]
[1775677211836,41.32,71285.09,39.0,0.83306,0.00013,11.48263]
[1775677215864,41.32,71285.92,39.0,0.83318,0.00013,11.47718]
[1775677218885,41.31,71284.28,39.0,0.83299,0.00013,11.48568]
[1775677220899,41.31,71283.31,39.0,0.83287,0.00013,11.49064]
[1775677222913,41.31,71282.48,39.0,0.83277,0.00013,11.49481]
[1775677223920,41.31,71279.68,39.0,0.83241,0.00013,11.51047]
[1775677224926,41.31,71266.02,39.0,0.8306,0.00013,11.58814]
[1775677225933,41.31,71264.78,39.0,0.83043,0.00013,11.59517]
[1775677227089,41.31,71264.78,39.0,0.83043,0.00013,11.59517]
[1775677227191,41.31,71261.74,39.0,0.83003,0.00013,11.61233]
[1775677232983,41.3,71262.15,39.0,0.83016,0.00013,11.6041]
[1775677235824,41.3,71262.75,39.0,0.83025,0.00013,11.60041]
[1775677236168,41.3,71262.75,39.0,0.83025,0.00013,11.60041]
[1775677236197,41.3,71260.1,39.0,0.8299,0.00013,11.61533]
[1775677237138,41.3,71260.1,39.0,0.8299,0.00013,11.61533]
[1775677237239,41.3,71248.37,39.0,0.82833,0.00013,11.68183]
[1775677238193,41.3,71248.37,39.0,0.82833,0.00013,11.68183]
[1775677238203,41.3,71246.97,39.0,0.82814,0.00013,11.68963]
[1775677239028,41.3,71246.77,39.0,0.82812,0.00013,11.69052]
[1775677244063,41.29,71247.29,39.0,0.82822,0.00013,11.68633]
[1775677244673,41.29,71247.29,39.0,0.82822,0.00013,11.68633]
[1775677250105,41.29,71247.71,39.0,0.82831,0.00013,11.6825]
[1775677255140,41.28,71248.37,39.0,0.82842,0.00013,11.67758]
[1775677256147,41.28,71249.83,39.0,0.82863,0.00013,11.66905]
[1775677257154,41.28,71252.31,39.0,0.82896,0.00013,11.65473]
[1775677258161,41.28,71249.7,39.0,0.82862,0.00013,11.66934]
[1775677259168,41.28,71246.54,39.0,0.8282,0.00013,11.6871]
[1775677262189,41.28,71247.57,39.0,0.82835,0.00013,11.68055]
[1775677262998,41.28,71247.57,39.0,0.82835,0.00013,11.68055]
[1775677263196,41.28,71242.5,39.0,0.82768,0.00013,11.70911]
[1775677263896,41.28,71242.5,39.0,0.82768,0.00013,11.70911]
[1775677264004,41.28,71242.5,39.0,0.82768,0.00013,11.70911]
[1775677264400,41.28,71229.38,39.0,0.82591,0.00014,11.78336]
[1775677264955,41.28,71229.38,39.0,0.82591,0.00014,11.78336]
[1775677265210,41.28,71224.56,39.0,0.82525,0.00014,11.81059]
[1775677266216,41.27,71224.7,39.0,0.82528,0.00014,11.80958]
[1775677267995,41.27,71224.63,39.0,0.82527,0.00014,11.80973]
[1775677271576,41.27,71224.46,39.0,0.82527,0.00014,11.8097]
[1775677272259,41.27,71215.58,39.0,0.82407,0.00014,11.85981]
[1775677273502,41.27,71215.58,39.0,0.82407,0.00014,11.85981]
[1775677273265,41.27,71210.4,39.0,0.82336,0.00014,11.88907]
[1775677275280,41.27,71209.21,39.0,0.82321,0.00014,11.89546]
[1775677276286,41.27,71213.43,39.0,0.82379,0.00014,11.87135]
[1775677277294,41.27,71217.29,39.0,0.82432,0.00014,11.84926]
[1775677280315,41.26,71215.69,39.0,0.82411,0.00014,11.85788]
[1775677281562,41.26,71215.64,39.0,0.82411,0.00014,11.85802]
[1775677282329,41.26,71226.76,39.0,0.82563,0.00014,11.7948]
[1775677283336,41.26,71225.52,39.0,0.82547,0.00014,11.80168]
[1775677284343,41.26,71224.85,39.0,0.82538,0.00014,11.8054]
[1775677285350,41.26,71223.31,39.0,0.82517,0.00014,11.81406]
[1775677285707,41.26,71223.31,39.0,0.82517,0.00014,11.81406]
[1775677286357,41.26,71218.51,39.0,0.82452,0.00014,11.8412]
[1775677287363,41.26,71212.17,39.0,0.82365,0.00014,11.87704]
[1775677288371,41.26,71210.21,39.0,0.82339,0.00014,11.88802]
[1775677290384,41.26,71214.04,39.0,0.82392,0.00014,11.86594]
[1775677291391,41.26,71215.54,39.0,0.82418,0.00014,11.85223]
[1775677292399,41.26,71212.66,39.0,0.82379,0.00014,11.86839]
[1775677293405,41.26,71211.46,39.0,0.82363,0.00014,11.87505]
[1775677295519,41.26,71210.97,39.0,0.82357,0.00014,11.87766]
[1775677295540,41.25,71208.7,39.0,0.82326,0.00014,11.89035]
[1775677296426,41.25,71203.7,39.0,0.82258,0.00014,11.9185]
[1775677297434,41.25,71200.72,39.0,0.82217,0.00014,11.93518]
[1775677298440,41.25,71201.9,39.0,0.82234,0.00014,11.92827]
[1775677303475,41.25,71202.24,39.0,0.82242,0.00014,11.92513]
[1775677309399,41.24,71202.38,39.0,0.82246,0.00014,11.92338]
[1775677309415,41.24,71202.38,39.0,0.82246,0.00014,11.92338]
[1775677309518,41.24,71198.6,39.0,0.82195,0.00014,11.94433]
[1775677310259,41.24,71198.6,39.0,0.82195,0.00014,11.94433]
[1775677310525,41.24,71194.16,39.0,0.82134,0.00014,11.96924]
[1775677311532,41.24,71191.0,39.0,0.82091,0.00014,11.98686]
[1775677312275,41.24,71191.0,39.0,0.82091,0.00014,11.98686]
[1775677312606,41.24,71191.0,39.0,0.82091,0.00014,11.98686]
[1775677312690,41.24,71190.27,39.0,0.82082,0.00014,11.9907]
[1775677312751,41.24,71190.27,39.0,0.82082,0.00014,11.9907]
[1775677313546,41.24,71182.4,39.0,0.81973,0.00014,12.03491]
[1775677313620,41.24,71182.4,39.0,0.81973,0.00014,12.03491]
[1775677313703,41.24,71182.4,39.0,0.81973,0.00014,12.03491]
[1775677314553,41.24,71177.8,39.0,0.8191,0.00014,12.06074]
[1775677316567,41.23,71177.28,39.0,0.81904,0.00014,12.06319]
[1775677319589,41.23,71173.15,39.0,0.81848,0.00014,12.08572]
[1775677320596,41.23,71170.27,39.0,0.81808,0.00014,12.10172]
[1775677321615,41.23,71169.18,39.0,0.81794,0.00014,12.10758]
[1775677323617,41.22,71171.85,39.0,0.81833,0.00014,12.09188]
[1775677326638,41.22,71177.68,39.0,0.81916,0.00014,12.05799]
[1775677327837,41.22,71182.67,39.0,0.81988,0.00014,12.02894]
[1775677328652,41.22,71184.56,39.0,0.82014,0.00014,12.01824]
[1775677330196,41.22,71184.56,39.0,0.82014,0.00014,12.01824]
[1775677330298,41.21,71185.94,39.0,0.82035,0.00014,12.00972]
[1775677332679,41.21,71187.4,39.0,0.82057,0.00014,12.0005]
[1775677335701,41.21,71188.6,39.0,0.82076,0.00014,11.99278]
[1775677337715,41.2,71189.64,39.0,0.82092,0.00014,11.9863]
[1775677338722,41.2,71186.5,39.0,0.82049,0.00014,12.0038]
[1775677340736,41.2,71187.78,39.0,0.82068,0.00014,11.99596]
[1775677341743,41.2,71191.51,39.0,0.82121,0.00014,11.97452]
[1775677346777,41.19,71191.21,39.0,0.82119,0.00014,11.97497]
[1775677347784,41.19,71192.69,39.0,0.8214,0.00014,11.96643]
[1775677352820,41.19,71192.44,39.0,0.82144,0.00014,11.96213]
[1775677357854,41.19,71194.0,39.0,0.82167,0.00014,11.95247]
[1775677360876,41.18,71194.94,39.0,0.82182,0.00014,11.94635]
[1775677364903,41.18,71196.43,39.0,0.82205,0.00014,11.93688]
[1775677367924,41.18,71193.15,39.0,0.8216,0.00014,11.95534]
[1775677369939,41.18,71192.22,39.0,0.82147,0.00014,11.96069]
[1775677372960,41.18,71196.69,39.0,0.82209,0.00014,11.9354]
[1775677374974,41.18,71199.8,39.0,0.82251,0.00014,11.91811]
[1775677375981,41.18,71201.93,39.0,0.8228,0.00014,11.90622]
[1775677380497,41.18,71201.95,39.0,0.82278,0.00014,11.90678]
[1775677380505,41.19,71204.04,39.0,0.82307,0.00014,11.89514]
[1775677381019,41.19,71206.23,39.0,0.82336,0.00014,11.88294]
[1775677381922,41.19,71206.23,39.0,0.82336,0.00014,11.88294]
[1775677382044,41.19,71206.23,39.0,0.82336,0.00014,11.88294]
[1775677382117,41.19,71208.37,39.0,0.82365,0.00014,11.87103]
[1775677383101,41.19,71208.37,39.0,0.82365,0.00014,11.87103]
[1775677383103,41.19,71220.01,39.0,0.82524,0.00014,11.80502]
[1775677384042,41.19,71224.05,39.0,0.82579,0.00014,11.78218]
[1775677385193,41.19,71224.05,39.0,0.82579,0.00014,11.78218]
[1775677385233,41.19,71224.05,39.0,0.82579,0.00014,11.78218]
[1775677385282,41.19,71224.22,39.0,0.82581,0.00014,11.78143]
[1775677386214,41.19,71224.22,39.0,0.82581,0.00014,11.78143]
[1775677386434,41.19,71224.22,39.0,0.82581,0.00014,11.78143]
[1775677386522,41.19,71223.23,39.0,0.82567,0.00014,11.7873]
[1775677387063,41.19,71228.75,39.0,0.82641,0.00014,11.75616]
[1775677388069,41.19,71232.8,39.0,0.82695,0.00014,11.73336]
[1775677389355,41.19,71235.35,39.0,0.82729,0.00014,11.71913]
[1775677390256,41.19,71238.59,39.0,0.82772,0.00014,11.701]
[1775677391196,41.19,71238.59,39.0,0.82772,0.00014,11.701]
[1775677391288,41.2,71246.77,39.0,0.82882,0.00013,11.65458]
[1775677392065,41.2,71246.77,39.0,0.82882,0.00013,11.65458]
[1775677392076,41.2,71246.77,39.0,0.82882,0.00013,11.65458]
[1775677392102,41.2,71248.47,39.0,0.82905,0.00013,11.64495]
[1775677393220,41.2,71248.47,39.0,0.82905,0.00013,11.64495]
[1775677393276,41.2,71254.23,39.0,0.82982,0.00013,11.61225]
[1775677395119,41.2,71253.17,39.0,0.82967,0.00013,11.61859]
[1775677397133,41.2,71252.07,39.0,0.82952,0.00013,11.62519]
[1775677402167,41.2,71251.52,39.0,0.82943,0.00013,11.62908]
[1775677405189,41.2,71248.68,39.0,0.82903,0.00013,11.6457]
[1775677409216,41.21,71249.91,39.0,0.82919,0.00013,11.63921]
[1775677412237,41.21,71251.38,39.0,0.82943,0.00013,11.62621]
[1775677413244,41.21,71237.81,39.0,0.8276,0.00014,11.70363]
[1775677414252,41.21,71232.47,39.0,0.82687,0.00014,11.73434]
[1775677415259,41.21,71231.65,39.0,0.82675,0.00014,11.73923]
[1775677416405,41.21,71231.65,39.0,0.82675,0.00014,11.73923]
[1775677416474,41.21,71231.2,39.0,0.82669,0.00014,11.74198]
[1775677417273,41.21,71230.02,39.0,0.82652,0.00014,11.74887]
[1775677422307,41.22,71230.22,39.0,0.82652,0.00014,11.7488]
[1775677425328,41.22,71231.34,39.0,0.82666,0.00014,11.74323]
[1775677427343,41.22,71232.79,39.0,0.82684,0.00014,11.73552]
[1775677431371,41.23,71238.0,39.0,0.82752,0.00014,11.70699]
[1775677432379,41.23,71236.1,39.0,0.82726,0.00014,11.71806]
[1775677437413,41.23,71234.56,39.0,0.82703,0.00014,11.72788]
[1775677438420,41.23,71239.99,39.0,0.82775,0.00014,11.6972]
[1775677439428,41.23,71251.5,39.0,0.8293,0.00013,11.63185]
[1775677440435,41.23,71258.2,39.0,0.8302,0.00013,11.59376]
[1775677441443,41.23,71257.99,39.0,0.83017,0.00013,11.5951]
[1775677442450,41.23,71262.05,39.0,0.83071,0.00013,11.57217]
[1775677443456,41.23,71263.71,39.0,0.83092,0.00013,11.5629]
[1775677444463,41.24,71264.73,39.0,0.83105,0.00013,11.5573]
[1775677445470,41.24,71265.95,39.0,0.83121,0.00013,11.55058]
[1775677446478,41.24,71270.25,39.0,0.83178,0.00013,11.52632]
[1775677447484,41.24,71275.05,39.0,0.83241,0.00013,11.49922]
[1775677449498,41.24,71275.54,39.0,0.83246,0.00013,11.49701]
[1775677451512,41.24,71276.81,39.0,0.83262,0.00013,11.4904]
[1775677453526,41.25,71277.7,39.0,0.83272,0.00013,11.48597]
[1775677456548,41.25,71283.05,39.0,0.8334,0.00013,11.45646]
[1775677457555,41.25,71284.62,39.0,0.8336,0.00013,11.44783]
[1775677462590,41.26,71283.86,39.0,0.83346,0.00013,11.45405]
[1775677463597,41.26,71284.51,39.0,0.83354,0.00013,11.45072]
[1775677465611,41.26,71283.84,39.0,0.83343,0.00013,11.45528]
[1775677467625,41.27,71285.58,39.0,0.83365,0.00013,11.4461]
[1775677468632,41.27,71288.88,39.0,0.83407,0.00013,11.42767]
[1775677469639,41.27,71290.09,39.0,0.83422,0.00013,11.42115]
[1775677470646,41.27,71289.28,39.0,0.83411,0.00013,11.42617]
[1775677473666,41.27,71291.0,39.0,0.83436,0.00013,11.41256]
[1775677474673,41.28,71290.42,39.0,0.83427,0.00013,11.41628]
[1775677476688,41.28,71291.12,39.0,0.83435,0.00013,11.41313]
[1775677478701,41.28,71292.67,39.0,0.83453,0.00013,11.40506]
[1775677483737,41.29,71293.74,39.0,0.83465,0.00013,11.40029]
[1775677486759,41.29,71293.21,39.0,0.83457,0.00013,11.40367]
[1775677487766,41.29,71295.28,39.0,0.83484,0.00013,11.39199]
[1775677487813,41.29,71295.28,39.0,0.83484,0.00013,11.39199]
[1775677488037,41.29,71295.28,39.0,0.83484,0.00013,11.39199]
[1775677488200,41.29,71295.28,39.0,0.83484,0.00013,11.39199]
[1775677488773,41.29,71303.99,39.0,0.83597,0.00013,11.34249]
[1775677489780,41.29,71305.64,39.0,0.83619,0.00013,11.33322]
[1775677489997,41.29,71305.64,39.0,0.83619,0.00013,11.33322]
[1775677491876,41.29,71305.59,39.0,0.83617,0.00013,11.33391]
[1775677492801,41.29,71306.29,39.0,0.83626,0.00013,11.33013]
[1775677493808,41.29,71299.55,39.0,0.83537,0.00013,11.36874]
[1775677495821,41.3,71298.79,39.0,0.83526,0.00013,11.37349]
[1775677496829,41.3,71297.04,39.0,0.83503,0.00013,11.38362]
[1775677498842,41.3,71294.59,39.0,0.8347,0.00013,11.39789]
[1775677501864,41.3,71296.91,39.0,0.835,0.00013,11.38508]
[1775677502871,41.3,71303.21,39.0,0.83582,0.00013,11.34931]
[1775677503877,41.3,71302.47,39.0,0.83572,0.00013,11.35379]
[1775677505135,41.3,71302.47,39.0,0.83572,0.00013,11.35379]
[1775677505231,41.3,71303.67,39.0,0.83587,0.00013,11.34714]
[1775677505892,41.3,71315.59,39.0,0.83742,0.00013,11.27941]
[1775677507142,41.3,71313.71,39.0,0.83717,0.00013,11.29031]
[1775677507906,41.3,71313.05,39.0,0.83708,0.00013,11.29435]
[1775677508912,41.31,71312.51,39.0,0.837,0.00013,11.2977]
[1775677509919,41.31,71312.98,39.0,0.83706,0.00013,11.29528]
[1775677511934,41.31,71310.0,39.0,0.83666,0.00013,11.31277]
[1775677512940,41.31,71311.38,39.0,0.83683,0.00013,11.30516]
[1775677515963,41.31,71312.05,39.0,0.8369,0.00013,11.30207]
[1775677516970,41.31,71313.86,39.0,0.83713,0.00013,11.292]
[1775677517977,41.31,71313.25,39.0,0.83705,0.00013,11.29573]
[1775677519324,41.31,71317.77,39.0,0.83763,0.00013,11.27024]
[1775677519990,41.32,71321.66,39.0,0.83813,0.00013,11.24833]
[1775677523463,41.32,71322.92,39.0,0.83827,0.00013,11.24209]
[1775677525026,41.32,71320.74,39.0,0.83797,0.00013,11.25516]
[1775677526032,41.32,71317.45,39.0,0.83754,0.00013,11.27423]
[1775677527040,41.32,71314.11,39.0,0.8371,0.00013,11.29356]
[1775677528047,41.33,71312.38,39.0,0.83687,0.00013,11.3037]
[1775677529054,41.33,71311.93,39.0,0.8368,0.00013,11.30652]
[1775677533082,41.33,71312.46,39.0,0.8369,0.00013,11.29943]
[1775677534587,41.33,71312.46,39.0,0.8369,0.00013,11.29943]
[1775677534641,41.33,71312.94,39.0,0.83696,0.00013,11.29694]
[1775677537110,41.33,71315.34,39.0,0.83726,0.00013,11.28402]
[1775677541214,41.34,71315.27,39.0,0.83723,0.00013,11.28521]
[1775677541329,41.34,71315.27,39.0,0.83723,0.00013,11.28521]
[1775677541487,41.34,71315.27,39.0,0.83723,0.00013,11.28521]
[1775677541495,41.34,71315.08,39.0,0.8372,0.00013,11.28656]
[1775677542144,41.34,71298.4,39.0,0.83501,0.00013,11.38198]
[1775677543152,41.36,71291.15,39.0,0.83393,0.00013,11.42891]
[1775677544159,41.36,71290.65,39.0,0.83386,0.00013,11.43219]
[1775677549195,41.37,71282.22,39.0,0.83271,0.00013,11.48195]
[1775677550202,41.37,71278.27,39.0,0.83218,0.00013,11.50475]
[1775677551209,41.37,71281.17,39.0,0.83255,0.00013,11.48859]
[1775677552215,41.38,71284.96,39.0,0.83305,0.00013,11.46734]
[1775677555237,41.38,71293.52,39.0,0.83416,0.00013,11.41941]
[1775677556244,41.38,71301.59,39.0,0.83521,0.00013,11.37362]
[1775677558257,41.38,71296.05,39.0,0.83448,0.00013,11.40546]
[1775677559265,41.38,71293.37,39.0,0.83412,0.00013,11.42089]
[1775677560271,41.38,71292.11,39.0,0.83395,0.00013,11.42821]
[1775677561279,41.38,71290.07,39.0,0.83368,0.00013,11.44004]
[1775677562285,41.38,71286.89,39.0,0.83326,0.00013,11.45833]
[1775677563293,41.38,71284.49,39.0,0.83294,0.00013,11.47217]
[1775677565306,41.39,71282.34,39.0,0.83264,0.00013,11.48473]
[1775677568327,41.39,71279.76,39.0,0.83229,0.00013,11.49984]
[1775677569335,41.39,71283.55,39.0,0.83279,0.00013,11.47847]
[1775677570341,41.39,71284.82,39.0,0.83295,0.00013,11.47139]
[1775677571348,41.39,71281.32,39.0,0.83249,0.00013,11.49142]
[1775677572356,41.39,71279.86,39.0,0.83229,0.00013,11.49978]
[1775677574369,41.39,71278.6,39.0,0.83212,0.00013,11.50716]
[1775677579404,41.39,71280.12,39.0,0.8323,0.00013,11.49943]
[1775677580412,41.39,71283.83,39.0,0.83279,0.00013,11.47854]
[1775677581418,41.4,71290.07,39.0,0.83361,0.00013,11.4433]
[1775677582425,41.4,71294.34,39.0,0.83416,0.00013,11.4192]
[1775677584440,41.4,71295.64,39.0,0.83433,0.00013,11.41224]
[1775677589475,41.4,71296.13,39.0,0.83437,0.00013,11.41047]
[1775677591489,41.4,71294.11,39.0,0.83415,0.00013,11.41708]
[1775677593504,41.4,71295.67,39.0,0.83435,0.00013,11.40838]
[1775677594511,41.4,71296.52,39.0,0.83446,0.00013,11.40363]
[1775677595519,41.4,71299.17,39.0,0.83481,0.00013,11.38867]
[1775677597531,41.4,71301.6,39.0,0.83512,0.00013,11.37507]
[1775677598538,41.4,71304.7,39.0,0.83552,0.00013,11.35757]
[1775677599545,41.41,71305.72,39.0,0.83565,0.00013,11.35191]
[1775677601561,41.41,71305.19,39.0,0.83558,0.00013,11.35523]
[1775677603573,41.41,71303.88,39.0,0.8354,0.00013,11.36299]
[1775677607602,41.41,71305.9,39.0,0.83565,0.00013,11.35212]
[1775677609616,41.41,71307.08,39.0,0.8358,0.00013,11.34572]
[1775677610623,41.41,71309.66,39.0,0.83613,0.00013,11.33123]
[1775677611629,41.41,71312.56,39.0,0.8365,0.00013,11.31492]
[1775677612097,41.41,71312.56,39.0,0.8365,0.00013,11.31492]
[1775677612637,41.41,71316.85,39.0,0.83706,0.00013,11.29073]
[1775677614651,41.42,71317.54,39.0,0.83713,0.00013,11.28726]
[1775677616665,41.42,71312.15,39.0,0.83642,0.00013,11.31838]
[1775677621700,41.42,71311.95,39.0,0.83637,0.00013,11.32056]
[1775677626897,41.42,71312.22,39.0,0.83639,0.00013,11.31983]
[1775677627741,41.43,71310.96,39.0,0.83622,0.00013,11.32739]
[1775677628749,41.43,71311.69,39.0,0.83631,0.00013,11.32344]
[1775677629755,41.43,71312.72,39.0,0.83644,0.00013,11.31778]
[1775677634791,41.43,71312.3,39.0,0.83636,0.00013,11.32118]
[1775677637811,41.43,71313.57,39.0,0.83651,0.00013,11.31456]
[1775677639826,41.44,71317.8,39.0,0.83705,0.00013,11.29094]
[1775677640833,41.44,71319.81,39.0,0.83731,0.00013,11.27973]
[1775677641840,41.44,71320.57,39.0,0.8374,0.00013,11.27565]
[1775677646875,41.44,71320.5,39.0,0.83737,0.00013,11.27733]
[1775677648889,41.44,71323.88,39.0,0.83779,0.00013,11.25864]
[1775677649896,41.45,71327.72,39.0,0.83828,0.00013,11.23709]
[1775677650902,41.45,71330.35,39.0,0.83861,0.00013,11.22243]
[1775677651910,41.45,71332.27,39.0,0.83891,0.00013,11.2068]
[1775677653924,41.45,71332.94,39.0,0.83898,0.00013,11.20367]
[1775677654932,41.45,71336.65,39.0,0.83945,0.00013,11.18294]
[1775677655939,41.45,71335.05,39.0,0.83924,0.00013,11.19222]
[1775677659967,41.46,71334.04,39.0,0.83909,0.00013,11.19876]
[1775677660974,41.46,71333.27,39.0,0.83899,0.00013,11.20333]
[1775677661980,41.46,71331.31,39.0,0.83873,0.00013,11.21466]
[1775677662988,41.46,71329.12,39.0,0.83845,0.00013,11.22728]
[1775677663995,41.46,71328.28,39.0,0.83833,0.00013,11.23228]
[1775677665006,41.46,71329.38,39.0,0.83847,0.00013,11.22624]
[1775677667016,41.46,71330.4,39.0,0.83859,0.00013,11.22083]
[1775677668022,41.46,71329.45,39.0,0.83847,0.00013,11.22642]
[1775677669029,41.46,71330.25,39.0,0.83856,0.00013,11.22207]
[1775677670037,41.46,71329.32,39.0,0.83844,0.00013,11.22755]
[1775677672051,41.47,71330.1,39.0,0.83853,0.00013,11.22371]
[1775677677085,41.47,71327.9,39.0,0.83822,0.00013,11.23717]
[1775677680107,41.47,71329.13,39.0,0.83837,0.00013,11.23085]
[1775677681114,41.47,71328.46,39.0,0.83827,0.00013,11.23495]
[1775677686150,41.48,71329.31,39.0,0.83835,0.00013,11.23162]
[1775677687157,41.48,71330.07,39.0,0.83844,0.00013,11.2276]
[1775677689170,41.48,71330.71,39.0,0.83852,0.00013,11.2243]
[1775677692191,41.48,71330.03,39.0,0.83842,0.00013,11.22869]
[1775677697227,41.49,71329.62,39.0,0.83835,0.00013,11.23187]
[1775677702263,41.49,71329.39,39.0,0.8383,0.00013,11.23399]
[1775677703451,41.49,71330.03,39.0,0.83838,0.00013,11.23052]
[1775677704277,41.49,71337.86,39.0,0.83938,0.00013,11.18623]
[1775677705455,41.49,71341.87,39.0,0.83989,0.00013,11.16361]
[1775677707297,41.49,71343.64,39.0,0.84011,0.00013,11.154]
[1775677708578,41.49,71343.64,39.0,0.84011,0.00013,11.154]
[1775677708660,41.49,71343.64,39.0,0.84011,0.00013,11.154]
[1775677708722,41.49,71343.64,39.0,0.84011,0.00013,11.154]
[1775677708895,41.49,71343.64,39.0,0.84011,0.00013,11.154]
[1775677708903,41.49,71343.84,39.0,0.84013,0.00013,11.15294]
[1775677709648,41.49,71343.84,39.0,0.84013,0.00013,11.15294]
[1775677709737,41.49,71353.91,39.0,0.84141,0.00013,11.09587]
[1775677710566,41.49,71353.91,39.0,0.84141,0.00013,11.09587]
[1775677710584,41.49,71359.89,39.0,0.84217,0.00013,11.06201]
[1775677711838,41.49,71361.14,39.0,0.84238,0.00013,11.05003]
[1775677712625,41.49,71361.14,39.0,0.84238,0.00013,11.05003]
[1775677714969,41.5,71360.39,39.0,0.84227,0.00013,11.05472]
[1775677715084,41.5,71359.8,39.0,0.84219,0.00013,11.05829]
[1775677717085,41.5,71361.05,39.0,0.84234,0.00013,11.05162]
[1775677718993,41.5,71361.06,39.0,0.84234,0.00013,11.05178]
[1775677719382,41.5,71359.81,39.0,0.84217,0.00013,11.05932]
[1775677721664,41.5,71354.95,39.0,0.84155,0.00013,11.08733]
[1775677722402,41.5,71351.3,39.0,0.84108,0.00013,11.10825]
[1775677724417,41.5,71347.12,39.0,0.84054,0.00013,11.13228]
[1775677725424,41.51,71345.63,39.0,0.84035,0.00013,11.14087]
[1775677729451,41.51,71344.62,39.0,0.84021,0.00013,11.14709]
[1775677733480,41.51,71343.45,39.0,0.84004,0.00013,11.15439]
[1775677737081,41.51,71343.31,39.0,0.84002,0.00013,11.15535]
[1775677737993,41.51,71343.31,39.0,0.84002,0.00013,11.15535]
[1775677737508,41.51,71341.66,39.0,0.8398,0.00013,11.16519]
[1775677738130,41.51,71341.66,39.0,0.8398,0.00013,11.16519]
[1775677738180,41.51,71341.66,39.0,0.8398,0.00013,11.16519]
[1775677738515,41.51,71341.85,39.0,0.83982,0.00013,11.16426]
[1775677739681,41.51,71341.85,39.0,0.83982,0.00013,11.16426]
[1775677741685,41.51,71341.87,39.0,0.83982,0.00013,11.16428]
[1775677746698,41.51,71341.54,39.0,0.83977,0.00013,11.16647]
[1775677746790,41.51,71342.51,39.0,0.83989,0.00013,11.16104]
[1775677747579,41.52,71346.37,39.0,0.84038,0.00013,11.1392]
[1775677748585,41.52,71350.92,39.0,0.84096,0.00013,11.11346]
[1775677749484,41.52,71350.92,39.0,0.84096,0.00013,11.11346]
[1775677749568,41.52,71350.92,39.0,0.84096,0.00013,11.11346]
[1775677749572,41.52,71350.92,39.0,0.84096,0.00013,11.11346]
[1775677749593,41.52,71352.47,39.0,0.84116,0.00013,11.10477]
[1775677750599,41.52,71357.05,39.0,0.84174,0.00013,11.07892]
[1775677751570,41.52,71357.05,39.0,0.84174,0.00013,11.07892]
[1775677751622,41.52,71357.05,39.0,0.84174,0.00013,11.07892]
[1775677751640,41.52,71356.21,39.0,0.84163,0.00013,11.08383]
[1775677752668,41.52,71356.21,39.0,0.84163,0.00013,11.08383]
[1775677753782,41.52,71356.59,39.0,0.84167,0.00013,11.08186]
[1775677754628,41.52,71355.26,39.0,0.84149,0.00013,11.08975]
[1775677755934,41.52,71355.26,39.0,0.84149,0.00013,11.08975]
[1775677757648,41.52,71355.93,39.0,0.84157,0.00013,11.08645]
[1775677758112,41.52,71355.93,39.0,0.84157,0.00013,11.08645]
[1775677759334,41.52,71355.64,39.0,0.84153,0.00013,11.08825]
[1775677762684,41.52,71356.53,39.0,0.84163,0.00013,11.08387]
[1775677764697,41.53,71357.32,39.0,0.84172,0.00013,11.07973]
[1775677765432,41.53,71357.32,39.0,0.84172,0.00013,11.07973]
[1775677765937,41.53,71354.82,39.0,0.8414,0.00013,11.09408]
[1775677766587,41.53,71354.82,39.0,0.8414,0.00013,11.09408]
[1775677766712,41.53,71356.78,39.0,0.84164,0.00013,11.08314]
[1775677771747,41.53,71356.66,39.0,0.84166,0.00013,11.07962]
[1775677776862,41.53,71356.45,39.0,0.84162,0.00013,11.0815]
[1775677776866,41.53,71356.45,39.0,0.84162,0.00013,11.0815]
[1775677777011,41.53,71358.36,39.0,0.84186,0.00013,11.07084]
[1775677777790,41.53,71363.24,39.0,0.84248,0.00013,11.04334]
[1775677778906,41.53,71363.24,39.0,0.84248,0.00013,11.04334]
[1775677778953,41.53,71366.04,39.0,0.84283,0.00013,11.02764]
[1775677779236,41.53,71366.04,39.0,0.84283,0.00013,11.02764]
[1775677779803,41.54,71368.46,39.0,0.84313,0.00013,11.01414]
[1775677780811,41.54,71370.13,39.0,0.84333,0.00013,11.00492]
[1775677781257,41.54,71370.13,39.0,0.84333,0.00013,11.00492]
[1775677781818,41.54,71370.81,39.0,0.84341,0.00013,11.00132]
[1775677782824,41.54,71371.52,39.0,0.84349,0.00013,10.99757]
[1775677785245,41.54,71371.4,39.0,0.84347,0.00013,10.99853]
[1775677785589,41.54,71371.4,39.0,0.84347,0.00013,10.99853]
[1775677785675,41.54,71371.4,39.0,0.84347,0.00013,10.99853]
[1775677785846,41.54,71364.0,39.0,0.84253,0.00013,11.04106]
[1775677786614,41.54,71364.0,39.0,0.84253,0.00013,11.04106]
[1775677786853,41.54,71353.56,39.0,0.8412,0.00013,11.10053]
[1775677788866,41.54,71353.22,39.0,0.84115,0.00013,11.10282]
[1775677790663,41.54,71352.99,39.0,0.84111,0.00013,11.10427]
[1775677790880,41.55,71349.62,39.0,0.84068,0.00013,11.12351]
[1775677791887,41.55,71341.88,39.0,0.83969,0.00013,11.16752]
[1775677792683,41.55,71341.88,39.0,0.83969,0.00013,11.16752]
[1775677793032,41.55,71341.88,39.0,0.83969,0.00013,11.16752]
[1775677793103,41.55,71343.96,39.0,0.83995,0.00013,11.15584]
[1775677793901,41.55,71346.24,39.0,0.84024,0.00013,11.14297]
[1775677794909,41.55,71341.96,39.0,0.8397,0.00013,11.1673]
[1775677795916,41.55,71340.47,39.0,0.8395,0.00013,11.17599]
[1775677798937,41.55,71338.13,39.0,0.83919,0.00013,11.18982]
[1775677799944,41.55,71332.9,39.0,0.83851,0.00013,11.21963]
[1775677800951,41.55,71340.46,39.0,0.83948,0.00013,11.17695]
[1775677801957,41.55,71345.34,39.0,0.8401,0.00013,11.14941]
[1775677802965,41.55,71341.85,39.0,0.83965,0.00013,11.16937]
[1775677803973,41.55,71339.05,39.0,0.83929,0.00013,11.18544]
[1775677804980,41.55,71337.8,39.0,0.83912,0.00013,11.19271]
[1775677808002,41.56,71340.53,39.0,0.83946,0.00013,11.17771]
[1775677809009,41.56,71342.01,39.0,0.83965,0.00013,11.16948]
[1775677811022,41.56,71335.22,39.0,0.83877,0.00013,11.20831]
[1775677812030,41.56,71332.75,39.0,0.83845,0.00013,11.22248]
[1775677813037,41.56,71330.09,39.0,0.8381,0.00013,11.23768]
[1775677817067,41.56,71331.57,39.0,0.83829,0.00013,11.22968]
[1775677818073,41.56,71333.44,39.0,0.83852,0.00013,11.21919]
[1775677819081,41.56,71334.92,39.0,0.83871,0.00013,11.21091]
[1775677820088,41.56,71335.87,39.0,0.83883,0.00013,11.20564]
[1775677822102,41.56,71336.98,39.0,0.83897,0.00013,11.19962]
[1775677823109,41.56,71339.16,39.0,0.83924,0.00013,11.1874]
[1775677830158,41.57,71339.02,39.0,0.8392,0.00013,11.18928]
[1775677832172,41.57,71340.25,39.0,0.83941,0.00013,11.17759]
[1775677833855,41.57,71343.09,39.0,0.83976,0.00013,11.16182]
[1775677834186,41.57,71344.23,39.0,0.83991,0.00013,11.15536]
[1775677835194,41.57,71342.7,39.0,0.83971,0.00013,11.1642]
[1775677840229,41.57,71338.74,39.0,0.83918,0.00013,11.18757]
[1775677841235,41.57,71336.92,39.0,0.83895,0.00013,11.19806]
[1775677844263,41.58,71342.62,39.0,0.83966,0.00013,11.1664]
[1775677846053,41.58,71345.23,39.0,0.83999,0.00013,11.15176]
[1775677846278,41.58,71351.69,39.0,0.84081,0.00013,11.11523]
[1775677847284,41.58,71357.31,39.0,0.84153,0.00013,11.08346]
[1775677848299,41.58,71355.8,39.0,0.84134,0.00013,11.09201]
[1775677849306,41.58,71355.78,39.0,0.84133,0.00013,11.0924]
[1775677850313,41.58,71351.43,39.0,0.84077,0.00013,11.11704]
[1775677851319,41.58,71349.41,39.0,0.84051,0.00013,11.12877]
[1775677852327,41.58,71348.24,39.0,0.84036,0.00013,11.13551]
[1775677853334,41.58,71342.43,39.0,0.83962,0.00013,11.16851]
[1775677855348,41.58,71341.33,39.0,0.83947,0.00013,11.17487]
[1775677857362,41.58,71339.9,39.0,0.83929,0.00013,11.18304]
[1775677859376,41.58,71339.0,39.0,0.83917,0.00013,11.18834]
[1775677860383,41.58,71336.24,39.0,0.83881,0.00013,11.20412]
[1775677861390,41.58,71335.37,39.0,0.83869,0.00013,11.20919]
[1775677862396,41.58,71331.5,39.0,0.83819,0.00013,11.23123]
[1775677863403,41.58,71329.82,39.0,0.83798,0.00013,11.24086]
[1775677867432,41.59,71330.86,39.0,0.8381,0.00013,11.23532]
[1775677869446,41.59,71329.22,39.0,0.83789,0.00013,11.24477]
[1775677871459,41.59,71328.16,39.0,0.83775,0.00013,11.25094]
[1775677875488,41.59,71329.82,39.0,0.83795,0.00013,11.24182]
[1775677876495,41.59,71331.8,39.0,0.83821,0.00013,11.23068]
[1775677877501,41.59,71329.92,39.0,0.83796,0.00013,11.2414]
[1775677881530,41.59,71331.02,39.0,0.8381,0.00013,11.23552]
[1775677886565,41.59,71330.02,39.0,0.83796,0.00013,11.24164]
[1775677891599,41.59,71328.89,39.0,0.83786,0.00013,11.24351]
[1775677892607,41.59,71324.92,39.0,0.83734,0.00013,11.26608]
[1775677897642,41.6,71322.94,39.0,0.83708,0.00013,11.27764]
[1775677903684,41.6,71322.56,39.0,0.83702,0.00013,11.28011]
[1775677904882,41.6,71323.55,39.0,0.83715,0.00013,11.27456]
[1775677905697,41.6,71324.77,39.0,0.83731,0.00013,11.2677]
[1775677907712,41.6,71326.49,39.0,0.83752,0.00013,11.2581]
[1775677908719,41.6,71331.22,39.0,0.83813,0.00013,11.23138]
[1775677913753,41.6,71331.25,39.0,0.83813,0.00013,11.23163]
[1775677914760,41.6,71330.09,39.0,0.83798,0.00013,11.23828]
[1775677917781,41.6,71328.56,39.0,0.83777,0.00013,11.24719]
[1775677922816,41.6,71330.56,39.0,0.83802,0.00013,11.23621]
[1775677923823,41.6,71331.6,39.0,0.83816,0.00013,11.23029]
[1775677924830,41.6,71332.48,39.0,0.83827,0.00013,11.22529]
[1775677926845,41.6,71334.53,39.0,0.83854,0.00013,11.21366]
[1775677929867,41.6,71335.45,39.0,0.83865,0.00013,11.20845]
[1775677930873,41.6,71346.69,39.0,0.84009,0.00013,11.14485]
[1775677931881,41.6,71352.16,39.0,0.84079,0.00013,11.11387]
[1775677932887,41.6,71352.88,39.0,0.84088,0.00013,11.10987]
[1775677934902,41.6,71354.26,39.0,0.84105,0.00013,11.10229]
[1775677935729,41.6,71354.26,39.0,0.84105,0.00013,11.10229]
[1775677935909,41.6,71356.11,39.0,0.84128,0.00013,11.09193]
[1775677936760,41.6,71356.11,39.0,0.84128,0.00013,11.09193]
[1775677936915,41.6,71364.54,39.0,0.84235,0.00013,11.04434]
[1775677937922,41.61,71363.16,39.0,0.84217,0.00013,11.05229]
[1775677939936,41.61,71364.84,39.0,0.84237,0.00013,11.04318]
[1775677945979,41.61,71364.76,39.0,0.84234,0.00013,11.04486]
[1775677946987,41.61,71366.17,39.0,0.84251,0.00013,11.03708]
[1775677947972,41.61,71366.17,39.0,0.84251,0.00013,11.03708]
[1775677950254,41.61,71366.33,39.0,0.84252,0.00013,11.0366]
[1775677951015,41.62,71361.16,39.0,0.84191,0.00013,11.06124]
[1775677952021,41.62,71354.48,39.0,0.84106,0.00013,11.09925]
[1775677953029,41.62,71353.17,39.0,0.84089,0.00013,11.10684]
[1775677953357,41.62,71353.17,39.0,0.84089,0.00013,11.10684]
[1775677955206,41.62,71353.18,39.0,0.84089,0.00013,11.10691]
[1775677955254,41.62,71354.11,39.0,0.84101,0.00013,11.10177]
[1775677956050,41.62,71352.82,39.0,0.84084,0.00013,11.10918]
[1775677961084,41.62,71352.37,39.0,0.84077,0.00013,11.1123]
[1775677962216,41.62,71352.37,39.0,0.84077,0.00013,11.1123]
[1775677963353,41.62,71351.82,39.0,0.84069,0.00013,11.11563]
[1775677964105,41.62,71348.11,39.0,0.84022,0.00013,11.13673]
[1775677965113,41.62,71342.55,39.0,0.83951,0.00013,11.16829]
[1775677966120,41.62,71340.67,39.0,0.83926,0.00013,11.179]
[1775677967127,41.62,71339.54,39.0,0.83912,0.00013,11.18542]
[1775677968536,41.62,71339.89,39.0,0.83916,0.00013,11.18346]
[1775677968890,41.62,71339.89,39.0,0.83916,0.00013,11.18346]
[1775677969140,41.62,71343.56,39.0,0.83963,0.00013,11.16272]
[1775677970148,41.62,71346.79,39.0,0.84005,0.00013,11.14446]
[1775677972161,41.62,71347.98,39.0,0.84019,0.00013,11.13783]
[1775677974176,41.62,71348.91,39.0,0.84031,0.00013,11.13271]
[1775677974899,41.62,71348.91,39.0,0.84031,0.00013,11.13271]
[1775677975219,41.62,71348.91,39.0,0.84031,0.00013,11.13271]
[1775677975279,41.62,71350.57,39.0,0.84052,0.00013,11.1234]
[1775677976189,41.62,71353.56,39.0,0.8409,0.00013,11.10656]
[1775677981225,41.63,71353.54,39.0,0.84088,0.00013,11.10723]
[1775677983239,41.63,71352.88,39.0,0.84079,0.00013,11.11119]
[1775677984384,41.63,71352.89,39.0,0.84079,0.00013,11.11125]
[1775677985338,41.63,71353.43,39.0,0.84086,0.00013,11.10831]
[1775677987267,41.63,71347.16,39.0,0.84006,0.00013,11.144]
[1775677988274,41.63,71345.39,39.0,0.83983,0.00013,11.15412]
[1775677989281,41.63,71344.29,39.0,0.83969,0.00013,11.1604]
[1775677990177,41.63,71344.29,39.0,0.83969,0.00013,11.1604]
[1775677990294,41.63,71347.63,39.0,0.84011,0.00013,11.14156]
[1775677991298,41.63,71354.57,39.0,0.84099,0.00013,11.10235]
[1775677991797,41.63,71354.57,39.0,0.84099,0.00013,11.10235]
[1775677992305,41.63,71359.76,39.0,0.84165,0.00013,11.07306]
[1775677994319,41.63,71358.94,39.0,0.84154,0.00013,11.07798]
[1775677995326,41.63,71357.87,39.0,0.8414,0.00013,11.08419]
[1775678000361,41.63,71355.07,39.0,0.84103,0.00013,11.10076]
[1775678001368,41.64,71350.69,39.0,0.84047,0.00013,11.12567]
[1775678003381,41.64,71349.82,39.0,0.84035,0.00013,11.13086]
[1775678008416,41.64,71351.1,39.0,0.84051,0.00013,11.12404]
[1775678013452,41.64,71351.44,39.0,0.84059,0.00013,11.11761]
[1775678018487,41.64,71351.31,39.0,0.84057,0.00013,11.11883]
[1775678019494,41.64,71348.49,39.0,0.8402,0.00013,11.13487]
[1775678020501,41.64,71347.48,39.0,0.84007,0.00013,11.14068]
[1775678021987,41.64,71347.48,39.0,0.84007,0.00013,11.14068]
[1775678022334,41.64,71347.48,39.0,0.84007,0.00013,11.14068]
[1775678022001,41.64,71346.73,39.0,0.83998,0.00013,11.14499]
[1775678022514,41.64,71349.51,39.0,0.84033,0.00013,11.12934]
[1775678023522,41.64,71350.98,39.0,0.84052,0.00013,11.12109]
[1775678024529,41.64,71351.85,39.0,0.84062,0.00013,11.11625]
[1775678026543,41.64,71349.88,39.0,0.84037,0.00013,11.12758]
[1775678031577,41.65,71349.16,39.0,0.84027,0.00013,11.13207]
[1775678035202,41.65,71349.75,39.0,0.84034,0.00013,11.1289]
[1775678035605,41.65,71353.93,39.0,0.84087,0.00013,11.10542]
[1775678036859,41.65,71353.93,39.0,0.84087,0.00013,11.10542]
[1775678036960,41.65,71355.36,39.0,0.84105,0.00013,11.09742]
[1775678037620,41.65,71358.18,39.0,0.8414,0.00013,11.08158]
[1775678038893,41.65,71359.26,39.0,0.84154,0.00013,11.0756]
[1775678040641,41.65,71360.46,39.0,0.84168,0.00013,11.06911]
[1775678042998,41.65,71359.63,39.0,0.84157,0.00013,11.07412]
[1775678044676,41.65,71356.7,39.0,0.84119,0.00013,11.091]
[1775678046690,41.65,71356.04,39.0,0.8411,0.00013,11.09501]
[1775678047697,41.65,71355.32,39.0,0.84101,0.00013,11.09921]
[1775678049712,41.65,71352.34,39.0,0.84063,0.00013,11.1163]
[1775678050718,41.66,71353.07,39.0,0.84072,0.00013,11.11229]
[1775678052733,41.66,71353.79,39.0,0.8408,0.00013,11.10842]
[1775678056761,41.66,71354.47,39.0,0.84088,0.00013,11.105]
[1775678059783,41.66,71356.3,39.0,0.8411,0.00013,11.09499]
[1775678063810,41.66,71357.04,39.0,0.84119,0.00013,11.09129]
[1775678065824,41.66,71356.32,39.0,0.84109,0.00013,11.09562]
[1775678066831,41.66,71350.56,39.0,0.84036,0.00013,11.1283]
[1775678067838,41.66,71346.88,39.0,0.83988,0.00013,11.1493]
[1775678069852,41.66,71346.7,39.0,0.83985,0.00013,11.15077]
[1775678072873,41.67,71345.77,39.0,0.83977,0.00013,11.15159]
[1775678075894,41.67,71344.59,39.0,0.83961,0.00013,11.15887]
[1775678081264,41.67,71344.36,39.0,0.83957,0.00013,11.16056]
[1775678081291,41.67,71344.36,39.0,0.83957,0.00013,11.16056]
[1775678081377,41.67,71340.9,39.0,0.83912,0.00013,11.18043]
[1775678081936,41.67,71332.22,39.0,0.83801,0.00013,11.22955]
[1775678083204,41.67,71332.22,39.0,0.83801,0.00013,11.22955]
[1775678083372,41.67,71324.05,39.0,0.83695,0.00013,11.27583]
[1775678084368,41.67,71318.95,39.0,0.83628,0.00013,11.30485]
[1775678084956,41.67,71316.68,39.0,0.83599,0.00013,11.31782]
[1775678086236,41.68,71315.18,39.0,0.83579,0.00013,11.32641]
[1775678086970,41.68,71313.67,39.0,0.83559,0.00013,11.33504]
[1775678087619,41.68,71313.67,39.0,0.83559,0.00013,11.33504]
[1775678087978,41.68,71302.94,39.0,0.83419,0.00013,11.39568]
[1775678088985,41.68,71294.75,39.0,0.83312,0.00013,11.44197]
[1775678090410,41.68,71294.75,39.0,0.83312,0.00013,11.44197]
[1775678089991,41.68,71289.39,39.0,0.83241,0.00013,11.47223]
[1775678090999,41.68,71287.31,39.0,0.83214,0.00013,11.48404]
[1775678091497,41.68,71287.31,39.0,0.83214,0.00013,11.48404]
[1775678092009,41.68,71285.87,39.0,0.83195,0.00013,11.49221]
[1775678093167,41.68,71284.92,39.0,0.83182,0.00013,11.49759]
[1775678094019,41.68,71286.28,39.0,0.832,0.00013,11.48995]
[1775678094748,41.68,71286.28,39.0,0.832,0.00013,11.48995]
[1775678095027,41.68,71288.26,39.0,0.83226,0.00013,11.4788]
[1775678096034,41.68,71290.22,39.0,0.83252,0.00013,11.46777]
[1775678096754,41.68,71290.22,39.0,0.83252,0.00013,11.46777]
[1775678097041,41.68,71293.69,39.0,0.83297,0.00013,11.44814]
[1775678098048,41.68,71295.09,39.0,0.83316,0.00013,11.4402]
[1775678100062,41.68,71296.09,39.0,0.83329,0.00013,11.43451]
[1775678101069,41.68,71302.37,39.0,0.83411,0.00013,11.39908]
[1775678102077,41.68,71299.4,39.0,0.83373,0.00013,11.41582]
[1775678103082,41.68,71293.79,39.0,0.83299,0.00013,11.4475]
[1775678104259,41.68,71293.79,39.0,0.83299,0.00013,11.4475]
[1775678104303,41.68,71293.79,39.0,0.83299,0.00013,11.4475]
[1775678104383,41.68,71293.79,39.0,0.83299,0.00013,11.4475]
[1775678104406,41.68,71290.2,39.0,0.83252,0.00013,11.46775]
[1775678104636,41.68,71290.2,39.0,0.83252,0.00013,11.46775]
[1775678105244,41.68,71290.2,39.0,0.83252,0.00013,11.46775]
[1775678105288,41.68,71272.72,39.0,0.83021,0.00013,11.56624]
[1775678105666,41.68,71272.72,39.0,0.83021,0.00013,11.56624]
[1775678105820,41.68,71272.72,39.0,0.83021,0.00013,11.56624]
[1775678106306,41.68,71264.44,39.0,0.82911,0.00013,11.61304]
[1775678107138,41.68,71265.59,39.0,0.82926,0.00013,11.60653]
[1775678108104,41.68,71265.59,39.0,0.82926,0.00013,11.60653]
[1775678108340,41.68,71265.59,39.0,0.82926,0.00013,11.60653]
[1775678108345,41.68,71267.59,39.0,0.82953,0.00013,11.59518]
[1775678109165,41.68,71275.78,39.0,0.83062,0.00013,11.54892]
[1775678111179,41.68,71273.43,39.0,0.83031,0.00013,11.56193]
[1775678112186,41.68,71272.22,39.0,0.83015,0.00013,11.56866]
[1775678113193,41.67,71270.3,39.0,0.8299,0.00013,11.57938]
[1775678115207,41.67,71269.53,39.0,0.8298,0.00013,11.58348]
[1775678116426,41.67,71269.53,39.0,0.8298,0.00013,11.58348]
[1775678116775,41.67,71269.58,39.0,0.82981,0.00013,11.58308]
[1775678118309,41.67,71271.23,39.0,0.83004,0.00013,11.57353]
[1775678119235,41.67,71276.39,39.0,0.83072,0.00013,11.54434]
[1775678120242,41.67,71278.22,39.0,0.83097,0.00013,11.53391]
[1775678122255,41.67,71277.38,39.0,0.83087,0.00013,11.53836]
[1775678125431,41.67,71277.38,39.0,0.83087,0.00013,11.53836]
[1775678125813,41.67,71276.77,39.0,0.83079,0.00013,11.54138]
[1775678126284,41.67,71273.58,39.0,0.83037,0.00013,11.55924]
[1775678128298,41.67,71272.83,39.0,0.83028,0.00013,11.56323]
[1775678130937,41.67,71272.38,39.0,0.83023,0.00013,11.56549]
[1775678131319,41.67,71269.19,39.0,0.82986,0.00013,11.57828]
[1775678132325,41.67,71266.44,39.0,0.8295,0.00013,11.59363]
[1775678134466,41.66,71266.55,39.0,0.82952,0.00013,11.59285]
[1775678139405,41.66,71270.19,39.0,0.83002,0.00013,11.5713]
[1775678140382,41.66,71274.62,39.0,0.83062,0.00013,11.54613]
[1775678141389,41.66,71278.83,39.0,0.83118,0.00013,11.52222]
[1775678143192,41.66,71278.81,39.0,0.83118,0.00013,11.52218]
[1775678143402,41.66,71276.99,39.0,0.83094,0.00013,11.53231]
[1775678143537,41.66,71276.99,39.0,0.83094,0.00013,11.53231]
[1775678145064,41.66,71276.37,39.0,0.83086,0.00013,11.53569]
[1775678145227,41.66,71276.37,39.0,0.83086,0.00013,11.53569]
[1775678145416,41.66,71273.6,39.0,0.8305,0.00013,11.55116]
[1775678145589,41.66,71273.6,39.0,0.8305,0.00013,11.55116]
[1775678146423,41.66,71271.0,39.0,0.83016,0.00013,11.56568]
[1775678151458,41.65,71270.52,39.0,0.83011,0.00013,11.56752]
[1775678155487,41.65,71271.32,39.0,0.83023,0.00013,11.5623]
[1775678158850,41.65,71271.9,39.0,0.83032,0.00013,11.55865]
[1775678160322,41.65,71271.9,39.0,0.83032,0.00013,11.5586]
[1775678160371,41.65,71274.53,39.0,0.83067,0.00013,11.54374]
[1775678161485,41.65,71274.53,39.0,0.83067,0.00013,11.54374]
[1775678160521,41.65,71275.49,39.0,0.8308,0.00013,11.53833]
[1775678162794,41.65,71276.03,39.0,0.83087,0.00013,11.53525]
[1775678162890,41.65,71276.9,39.0,0.83099,0.00013,11.5303]
[1775678165483,41.65,71277.47,39.0,0.83106,0.00013,11.52709]
[1775678166056,41.65,71277.5,39.0,0.83107,0.00013,11.52691]
[1775678166376,41.65,71277.5,39.0,0.83107,0.00013,11.52691]
[1775678166726,41.65,71277.31,39.0,0.83104,0.00013,11.52786]
[1775678166827,41.65,71275.13,39.0,0.83076,0.00013,11.54003]
[1775678167562,41.65,71275.13,39.0,0.83076,0.00013,11.54003]
[1775678167902,41.65,71275.13,39.0,0.83076,0.00013,11.54003]
[1775678168578,41.65,71273.73,39.0,0.83057,0.00013,11.54781]
[1775678173982,41.64,71273.29,39.0,0.83053,0.00013,11.54972]
[1775678178843,41.64,71273.47,39.0,0.83057,0.00013,11.54783]
[1775678179189,41.64,71273.47,39.0,0.83057,0.00013,11.54783]
[1775678180661,41.64,71275.16,39.0,0.83081,0.00013,11.53787]
[1775678185697,41.64,71274.83,39.0,0.83078,0.00013,11.53908]
[1775678187330,41.64,71274.83,39.0,0.83078,0.00013,11.53908]
[1775678187710,41.63,71278.54,39.0,0.83128,0.00013,11.5179]
[1775678188718,41.63,71279.42,39.0,0.83139,0.00013,11.5128]
[1775678190515,41.63,71279.42,39.0,0.83139,0.00013,11.5128]
[1775678189724,41.63,71280.7,39.0,0.83157,0.00013,11.50548]
[1775678192745,41.63,71279.89,39.0,0.83152,0.00013,11.50473]
[1775678193570,41.63,71279.89,39.0,0.83152,0.00013,11.50473]
[1775678195020,41.63,71280.99,39.0,0.83167,0.00013,11.49835]
[1775678199164,41.63,71281.47,39.0,0.83174,0.00013,11.4954]
[1775678200565,41.63,71281.31,39.0,0.83172,0.00013,11.49622]
[1775678201810,41.63,71282.76,39.0,0.83192,0.00013,11.48781]
[1775678204606,41.63,71283.03,39.0,0.83195,0.00013,11.48615]
[1775678204938,41.63,71283.03,39.0,0.83195,0.00013,11.48615]
[1775678205038,41.63,71281.89,39.0,0.83181,0.00013,11.49252]
[1775678205838,41.63,71281.07,39.0,0.8317,0.00013,11.4971]
[1775678207851,41.63,71281.88,39.0,0.83181,0.00013,11.49242]
[1775678211880,41.63,71280.68,39.0,0.83166,0.00013,11.4989]
[1775678212887,41.63,71279.71,39.0,0.83153,0.00013,11.50429]
[1775678217922,41.62,71280.17,39.0,0.8316,0.00013,11.50124]
[1775678220943,41.62,71279.36,39.0,0.8315,0.00013,11.50554]
[1775678222423,41.62,71279.36,39.0,0.8315,0.00013,11.50554]
[1775678223313,41.62,71278.85,39.0,0.83143,0.00013,11.50833]
[1775678223345,41.62,71269.13,39.0,0.83015,0.00013,11.56316]
[1775678223966,41.62,71255.4,39.0,0.82831,0.00013,11.64056]
[1775678224972,41.62,71255.27,39.0,0.8283,0.00013,11.64123]
[1775678225979,41.62,71255.27,39.0,0.8283,0.00013,11.64106]
[1775678227608,41.62,71255.9,39.0,0.82839,0.00013,11.63734]
[1775678229001,41.62,71259.85,39.0,0.82893,0.00013,11.61476]
[1775678230008,41.62,71264.0,39.0,0.82948,0.00013,11.59121]
[1775678233028,41.62,71268.43,39.0,0.83008,0.00013,11.5659]
[1775678234036,41.62,71269.53,39.0,0.83023,0.00013,11.5596]
[1775678239074,41.62,71269.13,39.0,0.83018,0.00013,11.5616]
[1775678244470,41.62,71269.13,39.0,0.83018,0.00013,11.56154]
[1775678246616,41.62,71269.4,39.0,0.83023,0.00013,11.5597]
[1775678247301,41.62,71269.4,39.0,0.83023,0.00013,11.5597]
[1775678247373,41.61,71274.69,39.0,0.83093,0.00013,11.52967]
[1775678248133,41.61,71278.69,39.0,0.83146,0.00013,11.50694]
[1775678250251,41.61,71278.61,39.0,0.83146,0.00013,11.50726]
[1775678251510,41.61,71278.68,39.0,0.83147,0.00013,11.50677]
[1775678251574,41.61,71277.58,39.0,0.83138,0.00013,11.50784]
[1775678257196,41.61,71278.13,39.0,0.83146,0.00013,11.50427]
[1775678262633,41.61,71278.35,39.0,0.83149,0.00013,11.50307]
[1775678263242,41.61,71278.35,39.0,0.83149,0.00013,11.50307]
[1775678263344,41.61,71276.46,39.0,0.83124,0.00013,11.51376]
[1775678264245,41.61,71275.69,39.0,0.83114,0.00013,11.51812]
[1775678266356,41.61,71275.7,39.0,0.83114,0.00013,11.51806]
[1775678266373,41.61,71276.82,39.0,0.83129,0.00013,11.51173]
[1775678268274,41.61,71277.82,39.0,0.83142,0.00013,11.50608]
[1775678269636,41.61,71277.82,39.0,0.83142,0.00013,11.50608]
[1775678275323,41.61,71278.54,39.0,0.83151,0.00013,11.50207]
[1775678280403,41.61,71278.42,39.0,0.8315,0.00013,11.50276]
[1775678281364,41.61,71282.17,39.0,0.83199,0.00013,11.48155]
[1775678282372,41.61,71292.39,39.0,0.83334,0.00013,11.42375]
[1775678283379,41.61,71295.04,39.0,0.83369,0.00013,11.40872]
[1775678284386,41.61,71292.15,39.0,0.83331,0.00013,11.42505]
[1775678285513,41.61,71291.11,39.0,0.83317,0.00013,11.43096]
[1775678288414,41.61,71290.08,39.0,0.83304,0.00013,11.43679]
[1775678289420,41.61,71289.0,39.0,0.8329,0.00013,11.44288]
[1775678290428,41.61,71288.24,39.0,0.8328,0.00013,11.44717]
[1775678295463,41.61,71284.94,39.0,0.83237,0.00013,11.46571]
[1775678300498,41.61,71284.98,39.0,0.83237,0.00013,11.46528]
[1775678303520,41.61,71285.89,39.0,0.8325,0.00013,11.46001]
[1775678304526,41.61,71286.6,39.0,0.83259,0.00013,11.45596]
[1775678308555,41.61,71287.9,39.0,0.83277,0.00013,11.44849]
[1775678309562,41.61,71288.72,39.0,0.83288,0.00013,11.44383]
[1775678312582,41.61,71288.02,39.0,0.83284,0.00013,11.44268]
[1775678313590,41.61,71285.92,39.0,0.83256,0.00013,11.45453]
[1775678315604,41.61,71283.58,39.0,0.83225,0.00013,11.4677]
[1775678318624,41.61,71282.5,39.0,0.83212,0.00013,11.47366]
[1775678322652,41.61,71280.56,39.0,0.83186,0.00013,11.4844]
[1775678327688,41.61,71287.32,39.0,0.83276,0.00013,11.4459]
[1775678328694,41.6,71294.19,39.0,0.83367,0.00013,11.40687]
[1775678329702,41.6,71297.92,39.0,0.83416,0.00013,11.38561]
[1775678330723,41.6,71299.06,39.0,0.83432,0.00013,11.37904]
[1775678331717,41.6,71301.65,39.0,0.83466,0.00013,11.36427]
[1775678334738,41.6,71303.38,39.0,0.8349,0.00013,11.35383]
[1775678335957,41.6,71304.41,39.0,0.83503,0.00013,11.34792]
[1775678340462,41.6,71304.22,39.0,0.83501,0.00013,11.3491]
[1775678341471,41.6,71304.43,39.0,0.83503,0.00013,11.34824]
[1775678341554,41.6,71310.25,39.0,0.83579,0.00013,11.31528]
[1775678341787,41.6,71315.31,39.0,0.83644,0.00013,11.28666]
[1775678343034,41.6,71318.99,39.0,0.83692,0.00013,11.26578]
[1775678343802,41.6,71317.0,39.0,0.83667,0.00013,11.27704]
[1775678345814,41.6,71315.06,39.0,0.83641,0.00013,11.2881]
[1775678347828,41.6,71316.68,39.0,0.83662,0.00013,11.27901]
[1775678348836,41.6,71319.33,39.0,0.83696,0.00013,11.26405]
[1775678349843,41.6,71317.44,39.0,0.83672,0.00013,11.2748]
[1775678351857,41.6,71320.13,39.0,0.83707,0.00013,11.25953]
[1775678352863,41.6,71324.14,39.0,0.83759,0.00013,11.23673]
[1775678353871,41.6,71326.33,39.0,0.83787,0.00013,11.22434]
[1775678354938,41.6,71326.33,39.0,0.83787,0.00013,11.22434]
[1775678354983,41.6,71327.75,39.0,0.83806,0.00013,11.21615]
[1775678355884,41.6,71329.33,39.0,0.83826,0.00013,11.20716]
[1775678357205,41.6,71329.33,39.0,0.83826,0.00013,11.20716]
[1775678357248,41.6,71326.61,39.0,0.83791,0.00013,11.22252]
[1775678357898,41.6,71322.55,39.0,0.83739,0.00013,11.24547]
[1775678358905,41.6,71319.37,39.0,0.83698,0.00013,11.26342]
[1775678360325,41.6,71317.01,39.0,0.83667,0.00013,11.27669]
[1775678361628,41.6,71317.01,39.0,0.83667,0.00013,11.27669]
[1775678361723,41.6,71314.39,39.0,0.83634,0.00013,11.29141]
[1775678361926,41.6,71311.2,39.0,0.83592,0.00013,11.3095]
[1775678362899,41.6,71311.2,39.0,0.83592,0.00013,11.3095]
[1775678363941,41.6,71305.63,39.0,0.83519,0.00013,11.34102]
[1775678367969,41.6,71307.8,39.0,0.83548,0.00013,11.32862]
[1775678370990,41.6,71305.19,39.0,0.83514,0.00013,11.34328]
[1775678373003,41.6,71304.4,39.0,0.83509,0.00013,11.34262]
[1775678375347,41.6,71303.79,39.0,0.83502,0.00013,11.34605]
[1775678375430,41.6,71304.01,39.0,0.83504,0.00013,11.34479]
[1775678376025,41.6,71307.84,39.0,0.83555,0.00013,11.32292]
[1775678377032,41.6,71311.28,39.0,0.836,0.00013,11.30326]
[1775678378040,41.6,71313.29,39.0,0.83627,0.00013,11.29172]
[1775678379130,41.6,71313.29,39.0,0.83627,0.00013,11.29172]
[1775678379186,41.6,71311.96,39.0,0.8361,0.00013,11.29909]
[1775678380054,41.59,71310.44,39.0,0.8359,0.00013,11.30756]
[1775678382067,41.59,71308.04,39.0,0.8356,0.00013,11.32083]
[1775678383074,41.59,71304.65,39.0,0.83515,0.00013,11.34002]
[1775678384082,41.59,71307.44,39.0,0.83552,0.00013,11.32419]
[1775678385088,41.59,71305.57,39.0,0.83528,0.00013,11.33468]
[1775678386095,41.59,71303.3,39.0,0.83498,0.00013,11.34746]
[1775678387103,41.59,71306.96,39.0,0.83546,0.00013,11.32669]
[1775678388109,41.59,71309.5,39.0,0.83579,0.00013,11.31223]
[1775678389116,41.59,71308.35,39.0,0.83565,0.00013,11.31867]
[1775678391131,41.59,71309.22,39.0,0.83576,0.00013,11.31365]
[1775678392138,41.59,71307.85,39.0,0.83558,0.00013,11.32135]
[1775678394676,41.59,71313.66,39.0,0.83634,0.00013,11.28826]
[1775678395159,41.59,71319.4,39.0,0.83709,0.00013,11.25562]
[1775678396711,41.59,71322.93,39.0,0.83755,0.00013,11.23551]
[1775678397187,41.59,71317.59,39.0,0.83686,0.00013,11.26564]
[1775678398192,41.59,71316.17,39.0,0.83668,0.00013,11.27377]
[1775678399645,41.59,71316.17,39.0,0.83668,0.00013,11.27377]
[1775678399649,41.59,71316.17,39.0,0.83668,0.00013,11.27377]
[1775678399743,41.59,71315.49,39.0,0.83659,0.00013,11.27767]
[1775678400210,41.59,71318.01,39.0,0.83692,0.00013,11.26331]
[1775678400979,41.59,71318.01,39.0,0.83692,0.00013,11.26331]
[1775678401235,41.59,71318.01,39.0,0.83692,0.00013,11.26331]
[1775678401238,41.59,71318.01,39.0,0.83692,0.00013,11.26331]
[1775678401365,41.59,71330.51,39.0,0.83853,0.00013,11.19256]
[1775678402241,41.59,71330.51,39.0,0.83853,0.00013,11.19256]
[1775678402460,41.59,71336.25,39.0,0.83927,0.00013,11.16003]
[1775678403528,41.59,71337.43,39.0,0.83942,0.00013,11.15347]
[1775678405200,41.59,71337.82,39.0,0.83947,0.00013,11.15138]
[1775678405253,41.59,71332.15,39.0,0.83874,0.00013,11.18348]
[1775678406261,41.59,71333.75,39.0,0.83894,0.00013,11.17448]
[1775678407267,41.59,71334.61,39.0,0.83905,0.00013,11.16963]
[1775678408275,41.59,71332.52,39.0,0.83878,0.00013,11.18149]
[1775678409018,41.59,71332.52,39.0,0.83878,0.00013,11.18149]
[1775678409283,41.59,71325.25,39.0,0.83785,0.00013,11.22265]
[1775678410290,41.59,71323.86,39.0,0.83767,0.00013,11.2305]
[1775678411996,41.59,71324.16,39.0,0.83771,0.00013,11.22878]
[1775678412304,41.59,71332.63,39.0,0.8388,0.00013,11.18084]
[1775678413597,41.59,71346.08,39.0,0.84052,0.00013,11.10451]
[1775678414318,41.59,71341.44,39.0,0.83993,0.00013,11.13073]
[1775678415462,41.59,71352.57,39.0,0.84135,0.00013,11.06761]
[1775678416697,41.59,71352.57,39.0,0.84135,0.00013,11.06761]
[1775678416728,41.59,71357.82,39.0,0.84202,0.00013,11.03787]
[1775678416880,41.59,71357.82,39.0,0.84202,0.00013,11.03787]
[1775678416991,41.59,71357.82,39.0,0.84202,0.00013,11.03787]
[1775678417723,41.59,71357.82,39.0,0.84202,0.00013,11.03787]
[1775678417820,41.59,71360.96,39.0,0.84242,0.00013,11.02008]
[1775678418056,41.59,71360.96,39.0,0.84242,0.00013,11.02008]
[1775678418349,41.59,71368.55,39.0,0.84338,0.00013,10.97712]
[1775678419356,41.59,71375.24,39.0,0.84422,0.00013,10.93917]
[1775678420076,41.59,71375.24,39.0,0.84422,0.00013,10.93917]
[1775678420366,41.59,71379.24,39.0,0.84472,0.00013,10.91651]
[1775678421194,41.59,71379.24,39.0,0.84472,0.00013,10.91651]
[1775678422782,41.59,71379.71,39.0,0.84478,0.00013,10.91388]
[1775678423385,41.59,71375.3,39.0,0.84423,0.00013,10.93892]
[1775678425144,41.59,71374.59,39.0,0.84414,0.00013,10.94294]
[1775678425399,41.59,71382.55,39.0,0.84514,0.00013,10.89785]
[1775678427413,41.59,71381.76,39.0,0.84504,0.00013,10.90243]
[1775678428832,41.59,71381.76,39.0,0.84504,0.00013,10.90243]
[1775678428420,41.59,71378.79,39.0,0.84466,0.00013,10.9193]
[1775678429089,41.59,71378.79,39.0,0.84466,0.00013,10.9193]
[1775678429111,41.59,71378.79,39.0,0.84466,0.00013,10.9193]
[1775678429381,41.59,71378.79,39.0,0.84466,0.00013,10.9193]
[1775678429569,41.59,71378.79,39.0,0.84466,0.00013,10.9193]
[1775678429585,41.59,71388.86,39.0,0.84592,0.00012,10.86228]
[1775678429932,41.59,71388.86,39.0,0.84592,0.00012,10.86228]
[1775678430434,41.59,71401.21,39.0,0.84745,0.00012,10.79244]
[1775678430952,41.59,71401.21,39.0,0.84745,0.00012,10.79244]
[1775678431311,41.59,71401.21,39.0,0.84745,0.00012,10.79244]
[1775678431672,41.59,71404.28,39.0,0.84788,0.00012,10.77019]
[1775678432447,41.59,71412.09,39.0,0.84885,0.00012,10.72601]
[1775678433222,41.59,71412.09,39.0,0.84885,0.00012,10.72601]
[1775678433454,41.59,71415.61,39.0,0.84928,0.00012,10.70619]
[1775678434462,41.59,71412.27,39.0,0.84886,0.00012,10.72523]
[1775678435607,41.59,71412.27,39.0,0.84886,0.00012,10.72523]
[1775678435658,41.59,71404.95,39.0,0.84796,0.00012,10.76678]
[1775678436477,41.59,71402.46,39.0,0.84765,0.00012,10.78092]
[1775678437900,41.59,71402.05,39.0,0.8476,0.00012,10.78327]
[1775678438489,41.59,71399.16,39.0,0.84724,0.00012,10.79966]
[1775678439497,41.59,71397.87,39.0,0.84708,0.00012,10.80697]
[1775678440504,41.59,71395.38,39.0,0.84677,0.00012,10.82106]
[1775678441707,41.59,71393.01,39.0,0.84648,0.00012,10.83446]
[1775678442518,41.59,71390.54,39.0,0.84617,0.00012,10.84858]
[1775678445304,41.59,71389.66,39.0,0.84606,0.00012,10.85362]
[1775678445647,41.59,71389.66,39.0,0.84606,0.00012,10.85362]
[1775678445696,41.59,71394.29,39.0,0.84663,0.00012,10.82733]
[1775678446546,41.59,71397.04,39.0,0.84698,0.00012,10.81172]
[1775678447553,41.59,71396.07,39.0,0.84686,0.00012,10.8172]
[1775678448559,41.59,71394.12,39.0,0.84661,0.00012,10.82822]
[1775678449566,41.59,71390.33,39.0,0.84614,0.00012,10.84983]
[1775678450574,41.59,71388.8,39.0,0.84595,0.00012,10.85861]
[1775678454602,41.6,71387.51,39.0,0.84578,0.00012,10.86631]
[1775678457623,41.6,71386.51,39.0,0.84565,0.00012,10.87224]
[1775678462658,41.6,71386.5,39.0,0.84564,0.00012,10.87272]
[1775678465679,41.6,71387.62,39.0,0.84577,0.00012,10.86663]
[1775678466433,41.6,71387.62,39.0,0.84577,0.00012,10.86663]
[1775678466487,41.6,71387.62,39.0,0.84577,0.00012,10.86663]
[1775678466685,41.6,71391.31,39.0,0.84623,0.00012,10.84582]
[1775678466948,41.6,71391.31,39.0,0.84623,0.00012,10.84582]
[1775678467274,41.6,71391.31,39.0,0.84623,0.00012,10.84582]
[1775678467693,41.6,71394.35,39.0,0.84661,0.00012,10.82841]
[1775678468700,41.6,71396.88,39.0,0.84693,0.00012,10.8139]
[1775678473735,41.6,71396.2,39.0,0.84686,0.00012,10.8171]
[1775678479781,41.59,71396.79,39.0,0.84693,0.00012,10.81364]
[1775678480788,41.59,71395.52,39.0,0.84678,0.00012,10.82082]
[1775678481651,41.59,71395.52,39.0,0.84678,0.00012,10.82082]
[1775678481796,41.6,71391.01,39.0,0.84621,0.00012,10.84651]
[1775678482802,41.6,71388.13,39.0,0.84585,0.00012,10.86294]
[1775678483808,41.6,71386.88,39.0,0.84569,0.00012,10.87012]
[1775678484815,41.6,71385.69,39.0,0.84554,0.00012,10.87694]
[1775678486829,41.6,71391.69,39.0,0.84629,0.00012,10.84312]
[1775678487837,41.6,71395.47,39.0,0.84676,0.00012,10.82166]
[1775678488844,41.6,71396.88,39.0,0.84693,0.00012,10.81365]
[1775678490858,41.6,71397.67,39.0,0.84703,0.00012,10.80914]
[1775678495893,41.6,71397.96,39.0,0.84711,0.00012,10.80313]
[1775678498914,41.6,71393.66,39.0,0.84657,0.00012,10.82755]
[1775678499921,41.6,71390.21,39.0,0.84614,0.00012,10.84723]
[1775678503948,41.6,71394.05,39.0,0.84661,0.00012,10.82594]
[1775678505963,41.6,71392.32,39.0,0.84639,0.00012,10.83599]
[1775678506970,41.6,71394.87,39.0,0.8467,0.00012,10.8217]
[1775678512007,41.61,71395.46,39.0,0.84676,0.00012,10.81909]
[1775678517041,41.61,71395.76,39.0,0.84678,0.00012,10.81816]
[1775678518047,41.61,71396.9,39.0,0.84692,0.00012,10.81186]
[1775678519055,41.61,71398.35,39.0,0.8471,0.00012,10.80381]
[1775678521069,41.61,71396.56,39.0,0.84687,0.00012,10.81392]
[1775678522075,41.61,71394.96,39.0,0.84667,0.00012,10.82315]
[1775678524090,41.61,71395.82,39.0,0.84677,0.00012,10.81859]
[1775678527639,41.61,71395.8,39.0,0.84676,0.00012,10.819]
[1775678527708,41.61,71395.12,39.0,0.84667,0.00012,10.82315]
[1775678529984,41.61,71395.28,39.0,0.84669,0.00012,10.82239]
[1775678530133,41.61,71397.54,39.0,0.84697,0.00012,10.80975]
[1775678531140,41.62,71394.06,39.0,0.84653,0.00012,10.82959]
[1775678532005,41.62,71394.06,39.0,0.84653,0.00012,10.82959]
[1775678532018,41.62,71394.06,39.0,0.84653,0.00012,10.82959]
[1775678533153,41.62,71392.27,39.0,0.8463,0.00012,10.84002]
[1775678534029,41.62,71392.27,39.0,0.8463,0.00012,10.84002]
[1775678534038,41.62,71392.27,39.0,0.8463,0.00012,10.84002]
[1775678535167,41.62,71391.19,39.0,0.84616,0.00012,10.84639]
[1775678536087,41.62,71391.19,39.0,0.84616,0.00012,10.84639]
[1775678536119,41.62,71391.19,39.0,0.84616,0.00012,10.84639]
[1775678538125,41.62,71391.19,39.0,0.84616,0.00012,10.84662]
[1775678538190,41.62,71396.28,39.0,0.84679,0.00012,10.81793]
[1775678539197,41.62,71402.35,39.0,0.84754,0.00012,10.7837]
[1775678541210,41.62,71402.28,39.0,0.84752,0.00012,10.78426]
[1775678546246,41.62,71402.27,39.0,0.84752,0.00012,10.78441]
[1775678548260,41.62,71401.38,39.0,0.84741,0.00012,10.78948]
[1775678550273,41.62,71400.73,39.0,0.84733,0.00012,10.79319]
[1775678554302,41.62,71399.5,39.0,0.84722,0.00012,10.79543]
[1775678555196,41.62,71399.5,39.0,0.84722,0.00012,10.79543]
[1775678555309,41.62,71397.83,39.0,0.84701,0.00012,10.80504]
[1775678556316,41.62,71392.52,39.0,0.84635,0.00012,10.83525]
[1775678557195,41.62,71392.52,39.0,0.84635,0.00012,10.83525]
[1775678557215,41.62,71392.52,39.0,0.84635,0.00012,10.83525]
[1775678557324,41.62,71383.5,39.0,0.84522,0.00013,10.88642]
[1775678558330,41.62,71379.72,39.0,0.84475,0.00013,10.90787]
[1775678559263,41.62,71379.72,39.0,0.84475,0.00013,10.90787]
[1775678559290,41.62,71379.72,39.0,0.84475,0.00013,10.90787]
[1775678559453,41.62,71379.72,39.0,0.84475,0.00013,10.90787]
[1775678559489,41.62,71378.54,39.0,0.8446,0.00013,10.91458]
[1775678560345,41.62,71375.65,39.0,0.84424,0.00013,10.93095]
[1775678561299,41.62,71375.65,39.0,0.84424,0.00013,10.93095]
[1775678561352,41.62,71372.34,39.0,0.84382,0.00013,10.94968]
[1775678563365,41.62,71374.69,39.0,0.84412,0.00013,10.93633]
[1775678564372,41.62,71376.24,39.0,0.84431,0.00013,10.92754]
[1775678566386,41.62,71377.05,39.0,0.84441,0.00013,10.92297]
[1775678569407,41.62,71375.22,39.0,0.84418,0.00013,10.93334]
[1775678574445,41.62,71375.05,39.0,0.84416,0.00013,10.93427]
[1775678576534,41.62,71374.65,39.0,0.84411,0.00013,10.93653]
[1775678576690,41.62,71374.65,39.0,0.84411,0.00013,10.93653]
[1775678576743,41.62,71374.39,39.0,0.84408,0.00013,10.93799]
[1775678577768,41.62,71374.39,39.0,0.84408,0.00013,10.93799]
[1775678577938,41.62,71374.39,39.0,0.84408,0.00013,10.93799]
[1775678578006,41.62,71367.59,39.0,0.84322,0.00013,10.97646]
[1775678578734,41.62,71367.59,39.0,0.84322,0.00013,10.97646]
[1775678578744,41.62,71366.27,39.0,0.84306,0.00013,10.98387]
[1775678584516,41.62,71366.1,39.0,0.84305,0.00013,10.98446]
[1775678589551,41.62,71367.02,39.0,0.84316,0.00013,10.97923]
[1775678592572,41.62,71369.75,39.0,0.84351,0.00013,10.96378]
[1775678593579,41.62,71372.42,39.0,0.84384,0.00013,10.94869]
[1775678595593,41.62,71371.52,39.0,0.84373,0.00013,10.95387]
[1775678600627,41.62,71372.04,39.0,0.84379,0.00013,10.95109]
[1775678604418,41.62,71372.02,39.0,0.84378,0.00013,10.95132]
[1775678604853,41.62,71372.02,39.0,0.84378,0.00013,10.95132]
[1775678604874,41.62,71365.11,39.0,0.84291,0.00013,10.99052]
[1775678605662,41.62,71355.46,39.0,0.84169,0.00013,11.0452]
[1775678606477,41.62,71355.46,39.0,0.84169,0.00013,11.0452]
[1775678606669,41.62,71351.22,39.0,0.84115,0.00013,11.06918]
[1775678607677,41.62,71353.19,39.0,0.8414,0.00013,11.05817]
[1775678608684,41.63,71354.86,39.0,0.8416,0.00013,11.04886]
[1775678609658,41.63,71354.86,39.0,0.8416,0.00013,11.04886]
[1775678609692,41.63,71362.63,39.0,0.84259,0.00013,11.00506]
[1775678610698,41.63,71369.44,39.0,0.84344,0.00013,10.96674]
[1775678611865,41.63,71376.33,39.0,0.84436,0.00013,10.92288]
[1775678612711,41.63,71378.41,39.0,0.84462,0.00013,10.91129]
[1775678613719,41.63,71382.18,39.0,0.84509,0.00013,10.88998]
[1775678614726,41.63,71386.65,39.0,0.84564,0.00012,10.86474]
[1775678616739,41.63,71385.93,39.0,0.84555,0.00012,10.86898]
[1775678617747,41.63,71384.67,39.0,0.84539,0.00012,10.87618]
[1775678619012,41.63,71382.42,39.0,0.84511,0.00013,10.88898]
[1775678619761,41.63,71381.49,39.0,0.84499,0.00013,10.8943]
[1775678624796,41.63,71381.7,39.0,0.84501,0.00013,10.89334]
[1775678626810,41.63,71379.93,39.0,0.84479,0.00013,10.90344]
[1775678627818,41.63,71380.72,39.0,0.84489,0.00013,10.89901]
[1775678630839,41.63,71384.55,39.0,0.84536,0.00012,10.87745]
[1775678631845,41.63,71389.02,39.0,0.84592,0.00012,10.85222]
[1775678635874,41.63,71392.01,39.0,0.84629,0.00012,10.83571]
[1775678636881,41.63,71393.45,39.0,0.84646,0.00012,10.82768]
[1775678639902,41.64,71394.07,39.0,0.84653,0.00012,10.82457]
[1775678640909,41.64,71396.43,39.0,0.84682,0.00012,10.81136]
[1775678645900,41.64,71396.14,39.0,0.84677,0.00012,10.81362]
[1775678645944,41.64,71398.6,39.0,0.84707,0.00012,10.79986]
[1775678646950,41.64,71406.36,39.0,0.84803,0.00012,10.75614]
[1775678647703,41.64,71406.36,39.0,0.84803,0.00012,10.75614]
[1775678648965,41.64,71403.29,39.0,0.84764,0.00012,10.77396]
[1775678649971,41.64,71401.99,39.0,0.84748,0.00012,10.78149]
[1775678650978,41.64,71403.08,39.0,0.84761,0.00012,10.7755]
[1775678655006,41.64,71405.07,39.0,0.84784,0.00012,10.76495]
[1775678657020,41.65,71403.63,39.0,0.84765,0.00012,10.77347]
[1775678658027,41.65,71401.14,39.0,0.84734,0.00012,10.78773]
[1775678659035,41.65,71398.28,39.0,0.84699,0.00012,10.80391]
[1775678660042,41.65,71392.3,39.0,0.84624,0.00012,10.83789]
[1775678661049,41.65,71388.08,39.0,0.84571,0.00012,10.86188]
[1775678662056,41.65,71389.12,39.0,0.84584,0.00012,10.85608]
[1775678664070,41.65,71390.28,39.0,0.84598,0.00012,10.8497]
[1775678666084,41.65,71389.28,39.0,0.84585,0.00012,10.85556]
[1775678671119,41.65,71388.48,39.0,0.8458,0.00012,10.85547]
[1775678674140,41.65,71390.05,39.0,0.84599,0.00012,10.84687]
[1775678675146,41.65,71396.58,39.0,0.8468,0.00012,10.81002]
[1775678676154,41.65,71399.37,39.0,0.84714,0.00012,10.79435]
[1775678678168,41.65,71399.96,39.0,0.84721,0.00012,10.79134]
[1775678680183,41.66,71401.41,39.0,0.84738,0.00012,10.78349]
[1775678683204,41.66,71402.1,39.0,0.84745,0.00012,10.78014]
[1775678688242,41.66,71402.27,39.0,0.84745,0.00012,10.78014]
[1775678691261,41.66,71400.47,39.0,0.84722,0.00012,10.79089]
[1775678692267,41.66,71399.64,39.0,0.84711,0.00012,10.79577]
[1775678694281,41.67,71401.05,39.0,0.84728,0.00012,10.78814]
[1775678695288,41.67,71402.99,39.0,0.84751,0.00012,10.77735]
[1775678696295,41.67,71404.64,39.0,0.84771,0.00012,10.7682]
[1775678698309,41.67,71405.18,39.0,0.84777,0.00012,10.76555]
[1775678700324,41.67,71404.58,39.0,0.84769,0.00012,10.76936]
[1775678703862,41.67,71409.96,39.0,0.84834,0.00012,10.73975]
[1775678704352,41.67,71412.61,39.0,0.84866,0.00012,10.72478]
[1775678706366,41.67,71411.79,39.0,0.84855,0.00012,10.72987]
[1775678707373,41.68,71411.36,39.0,0.84849,0.00012,10.73254]
[1775678708380,41.68,71409.38,39.0,0.84825,0.00012,10.74396]
[1775678709386,41.68,71408.58,39.0,0.84814,0.00012,10.74873]
[1775678710394,41.68,71406.85,39.0,0.84792,0.00012,10.75874]
[1775678712407,41.68,71406.11,39.0,0.84782,0.00012,10.76337]
[1775678713416,41.68,71403.18,39.0,0.84746,0.00012,10.77997]
[1775678715994,41.68,71402.27,39.0,0.84733,0.00012,10.78569]
[1775678716681,41.68,71404.2,39.0,0.84757,0.00012,10.77494]
[1775678717444,41.68,71405.32,39.0,0.8477,0.00012,10.76878]
[1775678720464,41.69,71405.92,39.0,0.84777,0.00012,10.76592]
[1775678721865,41.69,71406.46,39.0,0.84783,0.00012,10.76305]
[1775678722840,41.69,71407.67,39.0,0.84798,0.00012,10.7564]
[1775678725300,41.69,71407.64,39.0,0.84796,0.00012,10.75695]
[1775678726000,41.69,71409.73,39.0,0.84822,0.00012,10.74534]
[1775678726506,41.69,71404.51,39.0,0.84757,0.00012,10.77483]
[1775678727514,41.69,71401.86,39.0,0.84724,0.00012,10.79023]
[1775678728520,41.69,71399.06,39.0,0.84689,0.00012,10.80622]
[1775678732549,41.69,71401.89,39.0,0.84728,0.00012,10.78578]
[1775678734563,41.7,71402.94,39.0,0.8474,0.00012,10.7802]
[1775678737583,41.7,71402.11,39.0,0.84729,0.00012,10.78543]
[1775678738590,41.7,71399.78,39.0,0.84699,0.00012,10.79877]
[1775678739597,41.7,71398.19,39.0,0.84679,0.00012,10.80791]
[1775678740605,41.7,71395.87,39.0,0.8465,0.00012,10.82116]
[1775678742619,41.7,71395.08,39.0,0.8464,0.00012,10.82587]
[1775678743626,41.7,71393.91,39.0,0.84625,0.00012,10.8326]
[1775678744633,41.7,71392.05,39.0,0.84602,0.00012,10.84322]
[1775678745639,41.7,71389.47,39.0,0.84569,0.00012,10.85789]
[1775678749668,41.7,71388.37,39.0,0.84555,0.00012,10.8644]
[1775678750674,41.7,71382.56,39.0,0.84482,0.00013,10.89728]
[1775678751682,41.7,71378.41,39.0,0.8443,0.00013,10.92075]
[1775678752689,41.7,71375.99,39.0,0.844,0.00013,10.93441]
[1775678755710,41.7,71379.43,39.0,0.84443,0.00013,10.91489]
[1775678757180,41.7,71380.59,39.0,0.84458,0.00013,10.90834]
[1775678757723,41.7,71382.31,39.0,0.84479,0.00013,10.89864]
[1775678758730,41.7,71381.09,39.0,0.84464,0.00013,10.90555]
[1775678761751,41.7,71381.83,39.0,0.84473,0.00013,10.90141]
[1775678762759,41.7,71382.9,39.0,0.84486,0.00013,10.89539]
[1775678763765,41.7,71384.55,39.0,0.84507,0.00012,10.88609]
[1775678766786,41.7,71381.86,39.0,0.84473,0.00013,10.9014]
[1775678769808,41.7,71380.81,39.0,0.8446,0.00013,10.90738]
[1775678774843,41.7,71380.78,39.0,0.84459,0.00013,10.9076]
[1775678777863,41.7,71381.59,39.0,0.84469,0.00013,10.90306]
[1775678780890,41.7,71382.51,39.0,0.84481,0.00013,10.89791]
[1775678782904,41.7,71385.37,39.0,0.84516,0.00012,10.8818]
[1775678783910,41.7,71387.26,39.0,0.8454,0.00012,10.87117]
[1775678785925,41.7,71389.07,39.0,0.84562,0.00012,10.86107]
[1775678788946,41.71,71390.54,39.0,0.8458,0.00012,10.85299]
[1775678793982,41.71,71390.25,39.0,0.84581,0.00012,10.84999]
[1775678795996,41.71,71389.25,39.0,0.84568,0.00012,10.85581]
[1775678797003,41.71,71390.84,39.0,0.84588,0.00012,10.84691]
[1775678802037,41.71,71391.19,39.0,0.84591,0.00012,10.84537]
[1775678807077,41.71,71390.62,39.0,0.84583,0.00012,10.84905]
[1775678809091,41.71,71396.59,39.0,0.84657,0.00012,10.81551]
[1775678810098,41.71,71399.27,39.0,0.8469,0.00012,10.80051]
[1775678812111,41.71,71400.24,39.0,0.84701,0.00012,10.79534]
[1775678813118,41.71,71400.94,39.0,0.8471,0.00012,10.79155]
[1775678814126,41.72,71402.03,39.0,0.84723,0.00012,10.78555]
[1775678816141,41.72,71402.64,39.0,0.8473,0.00012,10.78246]
[1775678817147,41.72,71403.98,39.0,0.84746,0.00012,10.77507]
[1775678826211,41.72,71404.84,39.0,0.84753,0.00012,10.77188]
[1775678838296,41.73,71404.8,39.0,0.84748,0.00012,10.77433]
[1775678846352,41.74,71404.64,39.0,0.84743,0.00012,10.77668]
[1775678849145,41.74,71404.64,39.0,0.84743,0.00012,10.77668]
[1775678849180,41.74,71405.17,39.0,0.84748,0.00012,10.77423]
[1775678849604,41.74,71405.17,39.0,0.84748,0.00012,10.77423]
[1775678849653,41.74,71415.34,39.0,0.84873,0.00012,10.71699]
[1775678850709,41.74,71415.34,39.0,0.84873,0.00012,10.71699]
[1775678850809,41.74,71420.12,39.0,0.84931,0.00012,10.69024]
[1775678851387,41.74,71421.3,39.0,0.84951,0.00012,10.67852]
[1775678852394,41.74,71421.63,39.0,0.84955,0.00012,10.67691]
[1775678853401,41.74,71420.66,39.0,0.84943,0.00012,10.68252]
[1775678855291,41.74,71418.86,39.0,0.8492,0.00012,10.69295]
[1775678855415,41.74,71416.23,39.0,0.84888,0.00012,10.70779]
[1775678856503,41.74,71415.13,39.0,0.84874,0.00012,10.71424]
[1775678857429,41.74,71414.47,39.0,0.84865,0.00012,10.71819]
[1775678858435,41.75,71413.64,39.0,0.84854,0.00012,10.72311]
[1775678861456,41.75,71414.12,39.0,0.84859,0.00012,10.72108]
[1775678864916,41.75,71414.5,39.0,0.84862,0.00012,10.71984]
[1775678865485,41.75,71415.55,39.0,0.84874,0.00012,10.71392]
[1775678866492,41.75,71420.34,39.0,0.84933,0.00012,10.68713]
[1775678867499,41.75,71422.09,39.0,0.84954,0.00012,10.6775]
[1775678868506,41.75,71424.65,39.0,0.84984,0.00012,10.66334]
[1775678869513,41.76,71425.1,39.0,0.84989,0.00012,10.66108]
[1775678872263,41.76,71425.03,39.0,0.84988,0.00012,10.66178]
[1775678872437,41.76,71424.89,39.0,0.84985,0.00012,10.66319]
[1775678872540,41.76,71430.22,39.0,0.8505,0.00012,10.63314]
[1775678873440,41.76,71430.22,39.0,0.8505,0.00012,10.63314]
[1775678873638,41.76,71430.22,39.0,0.8505,0.00012,10.63314]
[1775678874265,41.76,71430.22,39.0,0.8505,0.00012,10.63314]
[1775678873888,41.76,71435.54,39.0,0.85114,0.00012,10.60339]
[1775678875218,41.76,71435.54,39.0,0.85114,0.00012,10.60339]
[1775678875292,41.76,71441.05,39.0,0.85181,0.00012,10.57239]
[1775678875556,41.76,71440.54,39.0,0.85175,0.00012,10.57527]
[1775678879230,41.76,71440.97,39.0,0.8518,0.00012,10.57304]
[1775678879583,41.76,71441.66,39.0,0.85188,0.00012,10.56933]
[1775678882003,41.76,71442.12,39.0,0.85193,0.00012,10.56684]
[1775678882098,41.76,71443.87,39.0,0.85214,0.00012,10.55719]
[1775678883206,41.76,71443.87,39.0,0.85214,0.00012,10.55719]
[1775678883228,41.76,71444.52,39.0,0.85221,0.00012,10.55364]
[1775678883612,41.76,71443.94,39.0,0.85214,0.00012,10.55691]
[1775678884649,41.76,71443.94,39.0,0.85214,0.00012,10.55691]
[1775678884650,41.76,71440.13,39.0,0.85168,0.00012,10.57862]
[1775678885626,41.76,71434.23,39.0,0.85096,0.00012,10.61195]
[1775678886634,41.77,71430.7,39.0,0.85052,0.00012,10.63222]
[1775678887640,41.77,71427.79,39.0,0.85016,0.00012,10.64896]
[1775678890660,41.77,71426.65,39.0,0.85,0.00012,10.65635]
[1775678895696,41.78,71426.46,39.0,0.84994,0.00012,10.65896]
[1775678900730,41.78,71425.95,39.0,0.84986,0.00012,10.66303]
[1775678903751,41.78,71432.0,39.0,0.85058,0.00012,10.6294]
[1775678904758,41.78,71433.44,39.0,0.85076,0.00012,10.62137]
[1775678905765,41.78,71434.8,39.0,0.85092,0.00012,10.6138]
[1775678906774,41.78,71433.47,39.0,0.85076,0.00012,10.62139]
[1775678907780,41.78,71432.17,39.0,0.8506,0.00012,10.62882]
[1775678909795,41.79,71428.83,39.0,0.85018,0.00012,10.64801]
[1775678911286,41.79,71426.92,39.0,0.85,0.00012,10.65395]
[1775678911809,41.79,71424.49,39.0,0.8497,0.00012,10.66787]
[1775678916868,41.79,71424.95,39.0,0.84973,0.00012,10.66638]
[1775678916896,41.79,71423.96,39.0,0.8496,0.00012,10.67226]
[1775678918857,41.79,71426.47,39.0,0.8499,0.00012,10.65851]
[1775678919865,41.79,71429.63,39.0,0.85029,0.00012,10.64073]
[1775678920872,41.79,71428.52,39.0,0.85015,0.00012,10.64721]
[1775678923893,41.8,71430.19,39.0,0.85034,0.00012,10.63844]
[1775678926914,41.8,71430.92,39.0,0.8504,0.00012,10.63527]
[1775678927920,41.8,71430.15,39.0,0.8503,0.00012,10.63993]
[1775678931949,41.81,71429.07,39.0,0.85015,0.00012,10.64707]
[1775678936983,41.81,71428.5,39.0,0.85005,0.00012,10.65155]
[1775678937462,41.81,71428.5,39.0,0.85005,0.00012,10.65155]
[1775678937990,41.81,71426.87,39.0,0.84985,0.00012,10.66103]
[1775678938472,41.81,71426.87,39.0,0.84985,0.00012,10.66103]
[1775678938998,41.81,71424.76,39.0,0.84958,0.00012,10.6732]
[1775678947057,41.82,71425.1,39.0,0.84958,0.00012,10.67343]
[1775678950078,41.82,71420.84,39.0,0.84904,0.00012,10.69821]
[1775678951209,41.82,71420.84,39.0,0.84904,0.00012,10.69821]
[1775678951296,41.82,71415.11,39.0,0.84833,0.00012,10.73071]
[1775678952091,41.83,71413.15,39.0,0.84809,0.00012,10.74193]
[1775678957126,41.83,71413.27,39.0,0.84808,0.00012,10.74222]
[1775678962162,41.83,71413.35,39.0,0.84807,0.00012,10.74278]
[1775678967197,41.84,71413.37,39.0,0.84805,0.00012,10.74364]
[1775678977266,41.84,71412.28,39.0,0.84793,0.00012,10.74665]
[1775678979280,41.85,71406.81,39.0,0.84725,0.00012,10.77781]
[1775678985140,41.85,71406.54,39.0,0.84721,0.00012,10.77975]
[1775678985323,41.85,71405.47,39.0,0.84707,0.00012,10.7862]
[1775678986155,41.85,71405.47,39.0,0.84707,0.00012,10.7862]
[1775678986330,41.85,71398.78,39.0,0.84624,0.00012,10.82398]
[1775678987336,41.85,71396.61,39.0,0.84596,0.00012,10.83627]
[1775678988422,41.85,71396.61,39.0,0.84596,0.00012,10.83627]
[1775678989351,41.85,71395.86,39.0,0.84587,0.00012,10.84062]
[1775678994386,41.85,71395.87,39.0,0.84586,0.00012,10.84086]
[1775678999421,41.85,71396.59,39.0,0.84595,0.00012,10.8371]
[1775679000427,41.85,71397.37,39.0,0.84604,0.00012,10.83278]
[1775679002442,41.85,71396.72,39.0,0.84596,0.00012,10.83657]
[1775679006684,41.85,71396.78,39.0,0.84596,0.00012,10.83642]
[1775679007693,41.85,71396.67,39.0,0.84595,0.00012,10.83711]
[1775679008042,41.85,71396.67,39.0,0.84595,0.00012,10.83711]
[1775679008059,41.85,71403.06,39.0,0.84674,0.00012,10.80127]
[1775679008747,41.85,71403.06,39.0,0.84674,0.00012,10.80127]
[1775679008846,41.85,71404.49,39.0,0.84691,0.00012,10.79334]
[1775679011507,41.86,71406.18,39.0,0.84711,0.00012,10.78407]
[1775679014526,41.86,71406.9,39.0,0.84719,0.00012,10.78041]
[1775679019561,41.86,71407.83,39.0,0.84729,0.00012,10.77588]
[1775679023761,41.86,71408.04,39.0,0.84732,0.00012,10.77484]
[1775679023829,41.86,71408.6,39.0,0.84737,0.00012,10.77227]
[1775679024597,41.86,71407.31,39.0,0.84721,0.00012,10.77953]
[1775679025605,41.86,71406.72,39.0,0.84714,0.00012,10.78299]
[1775679027625,41.86,71406.69,39.0,0.84713,0.00012,10.7833]
[1775679031647,41.87,71409.26,39.0,0.84749,0.00012,10.76444]
[1775679032654,41.87,71412.37,39.0,0.84787,0.00012,10.74708]
[1775679033661,41.87,71420.68,39.0,0.84889,0.00012,10.7005]
[1775679034668,41.87,71422.81,39.0,0.84914,0.00012,10.6887]
[1775679037020,41.87,71426.37,39.0,0.84957,0.00012,10.66921]
[1775679038060,41.87,71427.56,39.0,0.84971,0.00012,10.66256]
[1775679038696,41.87,71429.21,39.0,0.84991,0.00012,10.65329]
[1775679040710,41.87,71428.4,39.0,0.84981,0.00012,10.65796]
[1775679041717,41.87,71427.86,39.0,0.84975,0.00012,10.66107]
[1775679042724,41.87,71428.38,39.0,0.84981,0.00012,10.65821]
[1775679045745,41.87,71429.06,39.0,0.84989,0.00012,10.65456]
[1775679048766,41.87,71427.24,39.0,0.84966,0.00012,10.66503]
[1775679049773,41.87,71422.48,39.0,0.84908,0.00012,10.69189]
[1775679051786,41.88,71421.88,39.0,0.84899,0.00012,10.69602]
[1775679053801,41.88,71421.36,39.0,0.84891,0.00012,10.69941]
[1775679055815,41.88,71421.03,39.0,0.84886,0.00012,10.70172]
[1775679056822,41.88,71420.76,39.0,0.84882,0.00012,10.70346]
[1775679057829,41.88,71421.01,39.0,0.84885,0.00012,10.70228]
[1775679058836,41.88,71421.29,39.0,0.84888,0.00012,10.70093]
[1775679059843,41.88,71421.69,39.0,0.84892,0.00012,10.6989]
[1775679061857,41.88,71422.31,39.0,0.84899,0.00012,10.69587]
[1775679062864,41.88,71427.38,39.0,0.84961,0.00012,10.66742]
[1775679063870,41.89,71428.47,39.0,0.84974,0.00012,10.66139]
[1775679064878,41.89,71428.07,39.0,0.84969,0.00012,10.66373]
[1775679065885,41.89,71428.88,39.0,0.84979,0.00012,10.65927]
[1775679070920,41.89,71429.06,39.0,0.8498,0.00012,10.65875]
[1775679072941,41.89,71429.67,39.0,0.84987,0.00012,10.65528]
[1775679073212,41.89,71429.67,39.0,0.84987,0.00012,10.65528]
[1775679073311,41.89,71430.16,39.0,0.84993,0.00012,10.65263]
[1775679073596,41.89,71430.16,39.0,0.84993,0.00012,10.65263]
[1775679073701,41.89,71430.16,39.0,0.84993,0.00012,10.65263]
[1775679074102,41.89,71437.59,39.0,0.85084,0.00012,10.61084]
[1775679074760,41.89,71437.59,39.0,0.85084,0.00012,10.61084]
[1775679074948,41.89,71441.78,39.0,0.85134,0.00012,10.58731]
[1775679077968,41.89,71442.49,39.0,0.85143,0.00012,10.58348]
[1775679083004,41.89,71443.65,39.0,0.85156,0.00012,10.57725]
[1775679087033,41.89,71445.41,39.0,0.85177,0.00012,10.56761]
[1775679092068,41.89,71445.95,39.0,0.85188,0.00012,10.55989]
[1775679093147,41.89,71445.95,39.0,0.85188,0.00012,10.55989]
[1775679095138,41.89,71445.96,39.0,0.85188,0.00012,10.56001]
[1775679096052,41.89,71445.83,39.0,0.85186,0.00012,10.56082]
[1775679096096,41.89,71441.74,39.0,0.85136,0.00012,10.58388]
[1775679097103,41.89,71437.37,39.0,0.85083,0.00012,10.60848]
[1775679098499,41.89,71437.37,39.0,0.85083,0.00012,10.60848]
[1775679099117,41.89,71441.28,39.0,0.85131,0.00012,10.58655]
[1775679099900,41.89,71441.28,39.0,0.85131,0.00012,10.58655]
[1775679101130,41.89,71438.75,39.0,0.851,0.00012,10.60086]
[1775679102142,41.89,71436.62,39.0,0.85074,0.00012,10.61286]
[1775679103144,41.89,71435.63,39.0,0.85062,0.00012,10.61843]
[1775679106168,41.89,71435.03,39.0,0.85054,0.00012,10.62181]
[1775679108181,41.89,71434.27,39.0,0.85045,0.00012,10.62608]
[1775679110196,41.89,71436.84,39.0,0.85076,0.00012,10.61163]
[1775679111203,41.89,71438.03,39.0,0.85091,0.00012,10.60496]
[1775679116237,41.89,71438.15,39.0,0.85092,0.00012,10.6044]
[1775679121272,41.89,71437.52,39.0,0.85084,0.00012,10.60804]
[1775679123286,41.89,71436.87,39.0,0.85076,0.00012,10.61173]
[1775679124293,41.9,71433.57,39.0,0.85036,0.00012,10.63047]
[1775679125301,41.9,71432.9,39.0,0.85027,0.00012,10.6344]
[1775679127315,41.9,71431.25,39.0,0.85006,0.00012,10.644]
[1775679132350,41.9,71431.38,39.0,0.85005,0.00012,10.64465]
[1775679135371,41.91,71433.86,39.0,0.85033,0.00012,10.63164]
[1775679136378,41.91,71435.27,39.0,0.8505,0.00012,10.62386]
[1775679137385,41.91,71438.22,39.0,0.85086,0.00012,10.60744]
[1775679140406,41.91,71440.13,39.0,0.85108,0.00012,10.59692]
[1775679141413,41.91,71441.0,39.0,0.85119,0.00012,10.59207]
[1775679146453,41.91,71441.62,39.0,0.85126,0.00012,10.58879]
[1775679147455,41.91,71440.81,39.0,0.85116,0.00012,10.59338]
[1775679152490,41.91,71441.01,39.0,0.85124,0.00012,10.58738]
[1775679158532,41.91,71441.39,39.0,0.85128,0.00012,10.5855]
[1775679160546,41.91,71442.03,39.0,0.85135,0.00012,10.58216]
[1775679162560,41.91,71443.01,39.0,0.85146,0.00012,10.57707]
[1775679167595,41.92,71443.38,39.0,0.85148,0.00012,10.57605]
[1775679169610,41.92,71442.81,39.0,0.8514,0.00012,10.57968]
[1775679172630,41.92,71442.2,39.0,0.85133,0.00012,10.58326]
[1775679178489,41.92,71442.22,39.0,0.85132,0.00012,10.5838]
[1775679182701,41.92,71442.88,39.0,0.85139,0.00012,10.58053]
[1775679187736,41.92,71443.46,39.0,0.85145,0.00012,10.57752]
[1775679188743,41.92,71441.98,39.0,0.85127,0.00012,10.58588]
[1775679189751,41.92,71440.99,39.0,0.85115,0.00012,10.59149]
[1775679190757,41.92,71439.78,39.0,0.851,0.00012,10.59832]
[1775679194784,41.93,71436.26,39.0,0.85057,0.00012,10.61819]
[1775679195792,41.93,71434.79,39.0,0.85039,0.00012,10.62665]
[1775679196798,41.93,71433.52,39.0,0.85023,0.00012,10.63396]
[1775679199820,41.93,71432.7,39.0,0.85012,0.00012,10.63905]
[1775679204854,41.93,71432.03,39.0,0.85001,0.00012,10.64434]
[1775679209889,41.94,71432.58,39.0,0.85004,0.00012,10.64274]
[1775679212910,41.94,71425.59,39.0,0.84923,0.00012,10.67779]
[1775679213917,41.94,71423.29,39.0,0.84894,0.00012,10.691]
[1775679216016,41.95,71422.87,39.0,0.84888,0.00012,10.69361]
[1775679216105,41.95,71422.87,39.0,0.84888,0.00012,10.69361]
[1775679216190,41.95,71422.87,39.0,0.84888,0.00012,10.69361]
[1775679216472,41.95,71422.87,39.0,0.84888,0.00012,10.69361]
[1775679216497,41.95,71416.02,39.0,0.84803,0.00012,10.73252]
[1775679216821,41.95,71416.02,39.0,0.84803,0.00012,10.73252]
[1775679217052,41.95,71416.02,39.0,0.84803,0.00012,10.73252]
[1775679217385,41.95,71416.02,39.0,0.84803,0.00012,10.73252]
[1775679217482,41.95,71401.26,39.0,0.84621,0.00012,10.81558]
[1775679217946,41.95,71400.18,39.0,0.84607,0.00012,10.82164]
[1775679218953,41.95,71400.08,39.0,0.84606,0.00012,10.82228]
[1775679220110,41.95,71400.08,39.0,0.84606,0.00012,10.82228]
[1775679222032,41.95,71400.08,39.0,0.84606,0.00012,10.82242]
[1775679222084,41.95,71402.1,39.0,0.8463,0.00012,10.81122]
[1775679222982,41.95,71408.24,39.0,0.84706,0.00012,10.7768]
[1775679223988,41.95,71410.3,39.0,0.84731,0.00012,10.76534]
[1775679229024,41.95,71410.1,39.0,0.84728,0.00012,10.76705]
[1775679230030,41.95,71409.04,39.0,0.84714,0.00012,10.77312]
[1775679231038,41.95,71409.66,39.0,0.84722,0.00012,10.76975]
[1775679233051,41.95,71410.14,39.0,0.84727,0.00012,10.76728]
[1775679235066,41.95,71410.64,39.0,0.84733,0.00012,10.76471]
[1775679238086,41.96,71411.32,39.0,0.8474,0.00012,10.76126]
[1775679241108,41.96,71411.97,39.0,0.84748,0.00012,10.75798]
[1775679243121,41.96,71412.51,39.0,0.84754,0.00012,10.75521]
[1775679245136,41.96,71416.6,39.0,0.84803,0.00012,10.73252]
[1775679246142,41.96,71419.91,39.0,0.84844,0.00012,10.71411]
[1775679247733,41.96,71420.09,39.0,0.84846,0.00012,10.71314]
[1775679248156,41.96,71421.63,39.0,0.84865,0.00012,10.70455]
[1775679249164,41.96,71423.5,39.0,0.84887,0.00012,10.69411]
[1775679250225,41.96,71423.5,39.0,0.84887,0.00012,10.69411]
[1775679250315,41.96,71423.61,39.0,0.84889,0.00012,10.69356]
[1775679251336,41.96,71423.61,39.0,0.84889,0.00012,10.69356]
[1775679251430,41.96,71423.52,39.0,0.84887,0.00012,10.69414]
[1775679252425,41.96,71423.52,39.0,0.84887,0.00012,10.69414]
[1775679252515,41.96,71426.95,39.0,0.84929,0.00012,10.67497]
[1775679253557,41.96,71426.95,39.0,0.84929,0.00012,10.67497]
[1775679253595,41.96,71426.68,39.0,0.84926,0.00012,10.67658]
[1775679256214,41.96,71426.85,39.0,0.84927,0.00012,10.67591]
[1775679258229,41.96,71427.05,39.0,0.84929,0.00012,10.67497]
[1775679259234,41.96,71427.32,39.0,0.84932,0.00012,10.67356]
[1775679260241,41.96,71427.16,39.0,0.8493,0.00012,10.67455]
[1775679261249,41.96,71427.06,39.0,0.84929,0.00012,10.67521]
[1775679263263,41.97,71427.16,39.0,0.84929,0.00012,10.67484]
[1775679264533,41.97,71427.16,39.0,0.84929,0.00012,10.67484]
[1775679264604,41.97,71427.32,39.0,0.84931,0.00012,10.67404]
[1775679266180,41.97,71427.55,39.0,0.84934,0.00012,10.67284]
[1775679266283,41.97,71428.69,39.0,0.84947,0.00012,10.66655]
[1775679266733,41.97,71428.69,39.0,0.84947,0.00012,10.66655]
[1775679267291,41.97,71430.25,39.0,0.84966,0.00012,10.6579]
[1775679270311,41.97,71433.22,39.0,0.85002,0.00012,10.64161]
[1775679271319,41.97,71436.06,39.0,0.85041,0.00012,10.62074]
[1775679274339,41.97,71433.5,39.0,0.85009,0.00012,10.6356]
[1775679275346,41.97,71432.13,39.0,0.84992,0.00012,10.64344]
[1775679276354,41.97,71431.0,39.0,0.84978,0.00012,10.64991]
[1775679279376,41.97,71431.68,39.0,0.84986,0.00012,10.64647]
[1775679283403,41.98,71431.07,39.0,0.84977,0.00012,10.65042]
[1775679287431,41.98,71431.72,39.0,0.84984,0.00012,10.64728]
[1775679290451,41.98,71430.08,39.0,0.84963,0.00012,10.65686]
[1775679295487,41.98,71431.02,39.0,0.84973,0.00012,10.65217]
[1775679296494,41.98,71432.32,39.0,0.84989,0.00012,10.645]
[1775679297432,41.98,71432.32,39.0,0.84989,0.00012,10.645]
[1775679297500,41.98,71432.6,39.0,0.84992,0.00012,10.64356]
[1775679302535,41.98,71434.6,39.0,0.85015,0.00012,10.63303]
[1775679305714,41.99,71434.71,39.0,0.85016,0.00012,10.63271]
[1775679305557,41.99,71436.44,39.0,0.85036,0.00012,10.62316]
[1775679306563,41.99,71441.96,39.0,0.85103,0.00012,10.59219]
[1775679307570,41.99,71443.83,39.0,0.85126,0.00012,10.58173]
[1775679308578,41.99,71445.02,39.0,0.8514,0.00012,10.57509]
[1775679310610,41.99,71446.56,39.0,0.85159,0.00012,10.56655]
[1775679312606,41.99,71447.51,39.0,0.8517,0.00012,10.56134]
[1775679313614,41.99,71448.58,39.0,0.85183,0.00012,10.5554]
[1775679314621,41.99,71449.65,39.0,0.85196,0.00012,10.54948]
[1775679315627,41.99,71450.46,39.0,0.85205,0.00012,10.54502]
[1775679318182,41.99,71450.75,39.0,0.85208,0.00012,10.54356]
[1775679318420,41.99,71450.75,39.0,0.85208,0.00012,10.54356]
[1775679318649,41.99,71453.8,39.0,0.85245,0.00012,10.52656]
[1775679319655,41.99,71456.11,39.0,0.85272,0.00012,10.51372]
[1775679320663,41.99,71455.04,39.0,0.85259,0.00012,10.51985]
[1775679321670,41.99,71454.27,39.0,0.8525,0.00012,10.52428]
[1775679322677,41.99,71450.44,39.0,0.85203,0.00012,10.54585]
[1775679327714,41.99,71450.77,39.0,0.85207,0.00012,10.54441]
[1775679331742,41.99,71451.7,39.0,0.85222,0.00012,10.53446]
[1775679332749,41.99,71459.43,39.0,0.85315,0.00012,10.49125]
[1775679333758,41.99,71463.16,39.0,0.8536,0.00012,10.47052]
[1775679334091,41.99,71463.16,39.0,0.8536,0.00012,10.47052]
[1775679334765,41.99,71475.72,39.0,0.85509,0.00012,10.40038]
[1775679335771,42.0,71481.33,39.0,0.85575,0.00012,10.36909]
[1775679336779,42.0,71478.9,39.0,0.85546,0.00012,10.38283]
[1775679337786,42.0,71474.73,39.0,0.85496,0.00012,10.40638]
[1775679338792,42.0,71474.04,39.0,0.85488,0.00012,10.41043]
[1775679340807,42.0,71466.33,39.0,0.85395,0.00012,10.45376]
[1775679341972,42.0,71466.33,39.0,0.85395,0.00012,10.45376]
[1775679342073,42.0,71463.25,39.0,0.85358,0.00012,10.4711]
[1775679342821,42.0,71458.36,39.0,0.853,0.00012,10.49851]
[1775679344181,42.0,71458.36,39.0,0.853,0.00012,10.49851]
[1775679344269,42.0,71457.53,39.0,0.8529,0.00012,10.50313]
[1775679346848,42.0,71459.1,39.0,0.85309,0.00012,10.49425]
[1775679348863,42.0,71458.39,39.0,0.853,0.00012,10.49817]
[1775679349869,42.0,71454.5,39.0,0.85254,0.00012,10.51994]
[1775679352181,42.0,71455.21,39.0,0.85262,0.00012,10.51593]
[1775679357925,42.0,71454.88,39.0,0.85259,0.00012,10.51738]
[1775679362960,41.99,71457.3,39.0,0.85289,0.00012,10.50354]
[1775679364073,41.99,71457.3,39.0,0.85289,0.00012,10.50354]
[1775679364136,41.99,71465.16,39.0,0.85383,0.00012,10.45942]
[1775679364974,41.99,71468.51,39.0,0.85423,0.00012,10.44066]
[1775679366989,42.0,71468.41,39.0,0.85421,0.00012,10.44165]
[1775679369003,42.0,71470.55,39.0,0.85446,0.00012,10.43011]
[1775679370010,42.0,71472.5,39.0,0.85469,0.00012,10.41942]
[1775679374037,42.0,71471.5,39.0,0.85455,0.00012,10.42602]
[1775679379072,42.01,71471.43,39.0,0.85451,0.00012,10.42763]
[1775679384108,42.01,71471.44,39.0,0.85449,0.00012,10.42877]
[1775679385115,42.01,71468.73,39.0,0.85416,0.00012,10.44418]
[1775679386122,42.01,71467.94,39.0,0.85406,0.00012,10.44905]
[1775679390149,42.02,71467.32,39.0,0.85397,0.00012,10.45336]
[1775679395185,42.02,71466.98,39.0,0.85396,0.00012,10.45121]
[1775679396191,42.02,71467.93,39.0,0.85407,0.00012,10.4461]
[1775679397198,42.02,71468.82,39.0,0.85417,0.00012,10.44133]
[1775679402234,42.03,71469.38,39.0,0.85421,0.00012,10.43928]
[1775679405054,42.03,71469.37,39.0,0.85421,0.00012,10.43956]
[1775679405255,42.03,71464.35,39.0,0.8536,0.00012,10.46808]
[1775679406262,42.03,71457.4,39.0,0.85276,0.00012,10.50734]
[1775679407268,42.03,71455.4,39.0,0.85251,0.00012,10.51884]
[1775679413320,42.04,71453.16,39.0,0.85221,0.00012,10.53313]
[1775679414221,42.04,71453.16,39.0,0.85221,0.00012,10.53313]
[1775679414600,42.04,71453.16,39.0,0.85221,0.00012,10.53313]
[1775679414732,42.04,71442.42,39.0,0.8509,0.00012,10.59352]
[1775679415240,42.04,71442.42,39.0,0.8509,0.00012,10.59352]
[1775679415333,42.04,71441.63,39.0,0.85081,0.00012,10.59795]
[1775679417347,42.04,71442.78,39.0,0.85095,0.00012,10.59152]
[1775679418354,42.04,71445.48,39.0,0.85127,0.00012,10.57641]
[1775679419361,42.04,71444.18,39.0,0.85111,0.00012,10.5839]
[1775679424397,42.04,71444.32,39.0,0.85111,0.00012,10.58412]
[1775679425496,42.04,71442.71,39.0,0.85091,0.00012,10.59334]
[1775679426411,42.04,71441.88,39.0,0.8508,0.00012,10.59817]
[1775679431446,42.05,71441.86,39.0,0.85078,0.00012,10.59919]
[1775679436481,42.05,71441.65,39.0,0.85074,0.00012,10.60126]
[1775679441068,42.05,71441.75,39.0,0.85074,0.00012,10.6014]
[1775679441516,42.05,71446.97,39.0,0.85136,0.00012,10.57236]
[1775679442522,42.06,71450.5,39.0,0.85178,0.00012,10.55283]
[1775679442942,42.06,71450.5,39.0,0.85178,0.00012,10.55283]
[1775679448565,42.06,71451.23,39.0,0.85184,0.00012,10.5502]
[1775679453600,42.07,71451.1,39.0,0.85186,0.00012,10.54708]
[1775679458634,42.07,71451.34,39.0,0.85186,0.00012,10.54697]
[1775679463669,42.08,71451.56,39.0,0.85186,0.00012,10.54697]
[1775679466695,42.08,71452.67,39.0,0.85198,0.00012,10.5415]
[1775679473743,42.08,71452.49,39.0,0.85192,0.00012,10.54425]
[1775679476765,42.09,71453.38,39.0,0.85201,0.00012,10.54002]
[1775679483814,42.09,71453.21,39.0,0.85195,0.00012,10.54272]
[1775679486834,42.1,71452.14,39.0,0.85181,0.00012,10.54944]
[1775679491870,42.1,71452.25,39.0,0.8518,0.00012,10.55002]
[1775679495898,42.1,71453.06,39.0,0.85187,0.00012,10.54644]
[1775679500933,42.11,71452.85,39.0,0.85182,0.00012,10.5488]
[1775679505968,42.11,71452.38,39.0,0.85174,0.00012,10.5526]
[1775679512011,42.12,71452.38,39.0,0.85177,0.00012,10.5489]
[1775679516878,42.12,71452.62,39.0,0.85178,0.00012,10.54826]
[1775679516971,42.12,71454.18,39.0,0.85196,0.00012,10.54001]
[1775679517671,42.12,71454.18,39.0,0.85196,0.00012,10.54001]
[1775679517770,42.12,71459.3,39.0,0.85258,0.00012,10.51147]
[1775679518052,42.12,71465.13,39.0,0.85327,0.00012,10.47892]
[1775679519201,42.12,71467.54,39.0,0.85356,0.00012,10.46556]
[1775679521074,42.12,71468.34,39.0,0.85365,0.00012,10.4614]
[1775679523087,42.13,71467.71,39.0,0.85357,0.00012,10.46525]
[1775679524095,42.13,71468.53,39.0,0.85366,0.00012,10.46084]
[1775679525102,42.13,71469.15,39.0,0.85373,0.00012,10.45754]
[1775679528123,42.13,71469.95,39.0,0.85382,0.00012,10.45359]
[1775679530137,42.13,71468.84,39.0,0.85368,0.00012,10.46014]
[1775679532150,42.13,71470.23,39.0,0.85384,0.00012,10.45272]
[1775679536179,42.13,71470.88,39.0,0.8539,0.00012,10.44981]
[1775679537186,42.14,71476.48,39.0,0.85456,0.00012,10.41874]
[1775679538193,42.14,71477.7,39.0,0.85471,0.00012,10.41194]
[1775679539200,42.14,71475.97,39.0,0.8545,0.00012,10.42164]
[1775679544234,42.14,71476.11,39.0,0.85449,0.00012,10.42198]
[1775679547256,42.14,71477.15,39.0,0.8546,0.00012,10.41683]
[1775679548262,42.14,71477.69,39.0,0.85466,0.00012,10.41404]
[1775679552291,42.15,71476.6,39.0,0.85451,0.00012,10.42103]
[1775679553298,42.15,71473.44,39.0,0.85413,0.00012,10.43889]
[1775679554305,42.15,71471.79,39.0,0.85393,0.00012,10.44831]
[1775679556318,42.15,71470.68,39.0,0.85379,0.00012,10.45506]
[1775679559340,42.15,71470.09,39.0,0.85371,0.00012,10.45886]
[1775679564374,42.15,71469.96,39.0,0.85367,0.00012,10.46042]
[1775679569410,42.16,71469.37,39.0,0.85359,0.00012,10.46452]
[1775679573438,42.16,71470.1,39.0,0.85372,0.00012,10.45602]
[1775679576461,42.16,71469.11,39.0,0.85359,0.00012,10.46204]
[1775679577467,42.16,71467.53,39.0,0.8534,0.00012,10.47101]
[1775679578474,42.16,71466.57,39.0,0.85328,0.00012,10.47651]
[1775679579481,42.16,71465.84,39.0,0.85319,0.00012,10.48072]
[1775679584517,42.17,71467.89,39.0,0.85342,0.00012,10.46994]
[1775679586531,42.17,71468.62,39.0,0.8535,0.00012,10.46617]
[1775679591566,42.17,71468.73,39.0,0.8535,0.00012,10.46631]
[1775679594587,42.17,71470.0,39.0,0.85364,0.00012,10.45968]
[1775679595594,42.17,71471.76,39.0,0.85385,0.00012,10.45003]
[1775679596670,42.17,71473.91,39.0,0.8541,0.00012,10.43822]
[1775679598800,42.17,71475.24,39.0,0.85425,0.00012,10.43119]
[1775679602644,42.18,71474.53,39.0,0.85415,0.00012,10.43594]
[1775679603650,42.18,71470.77,39.0,0.8537,0.00012,10.45709]
[1775679604658,42.18,71467.62,39.0,0.85332,0.00012,10.47482]
[1775679605665,42.18,71466.42,39.0,0.85317,0.00012,10.48165]
[1775679607678,42.18,71465.47,39.0,0.85305,0.00012,10.4872]
[1775679610700,42.18,71464.5,39.0,0.85293,0.00012,10.49297]
[1775679619870,42.18,71464.24,39.0,0.85289,0.00012,10.49464]
[1775679620932,42.19,71463.79,39.0,0.85282,0.00012,10.49792]
[1775679627820,42.19,71463.33,39.0,0.85275,0.00012,10.50132]
[1775679639903,42.19,71463.86,39.0,0.85284,0.00012,10.49454]
[1775679644938,42.2,71464.03,39.0,0.85285,0.00012,10.49412]
[1775679654002,42.2,71464.33,39.0,0.85287,0.00012,10.49341]
[1775679660050,42.2,71464.33,39.0,0.85287,0.00012,10.49341]
[1775679664076,42.2,71454.28,39.0,0.85164,0.00012,10.5505]
[1775679665083,42.2,71452.86,39.0,0.85147,0.00012,10.55845]
[1775679669073,42.2,71452.51,39.0,0.85142,0.00012,10.56045]
[1775679669556,42.2,71452.09,39.0,0.85137,0.00012,10.56281]
[1775679670119,42.2,71449.15,39.0,0.85101,0.00012,10.5794]
[1775679671126,42.2,71448.13,39.0,0.85089,0.00012,10.58526]
[1775679672133,42.21,71446.91,39.0,0.85074,0.00012,10.59223]
[1775679675736,42.21,71444.22,39.0,0.8504,0.00012,10.60784]
[1775679676161,42.21,71442.91,39.0,0.85024,0.00012,10.61514]
[1775679677167,42.21,71439.93,39.0,0.84988,0.00012,10.63189]
[1775679678175,42.21,71439.02,39.0,0.84977,0.00012,10.63691]
[1775679681466,42.21,71438.57,39.0,0.84972,0.00012,10.63916]
[1775679681545,42.21,71436.52,39.0,0.84947,0.00012,10.65068]
[1775679682997,42.21,71436.52,39.0,0.84947,0.00012,10.65068]
[1775679683086,42.21,71430.83,39.0,0.84877,0.00012,10.6825]
[1775679683209,42.21,71429.41,39.0,0.8486,0.00012,10.69042]
[1775679686925,42.21,71428.96,39.0,0.84854,0.00012,10.69298]
[1775679687238,42.21,71422.25,39.0,0.84772,0.00012,10.73045]
[1775679688968,42.21,71422.25,39.0,0.84772,0.00012,10.73045]
[1775679689010,42.21,71417.27,39.0,0.84711,0.00012,10.75835]
[1775679689198,42.21,71417.27,39.0,0.84711,0.00012,10.75835]
[1775679689252,42.21,71415.55,39.0,0.8469,0.00012,10.76794]
[1775679690258,42.21,71414.42,39.0,0.84676,0.00012,10.77431]
[1775679692272,42.21,71417.67,39.0,0.84721,0.00012,10.7512]
[1775679693279,42.21,71420.18,39.0,0.84752,0.00012,10.73725]
[1775679694287,42.21,71421.55,39.0,0.84768,0.00012,10.72968]
[1775679699698,42.21,71421.42,39.0,0.84766,0.00012,10.7308]
[1775679705365,42.21,71421.59,39.0,0.84766,0.00012,10.73055]
[1775679707380,42.21,71420.86,39.0,0.84757,0.00012,10.73481]
[1775679712416,42.22,71419.15,39.0,0.84735,0.00012,10.74483]
[1775679714429,42.22,71417.31,39.0,0.84712,0.00012,10.75526]
[1775679716444,42.22,71416.43,39.0,0.84701,0.00012,10.76031]
[1775679721479,42.22,71415.98,39.0,0.84695,0.00012,10.7631]
[1775679723493,42.22,71415.1,39.0,0.84684,0.00012,10.76816]
[1775679725960,42.22,71415.1,39.0,0.84684,0.00012,10.76816]
[1775679726183,42.22,71415.1,39.0,0.84684,0.00012,10.76816]
[1775679726008,42.22,71414.61,39.0,0.84677,0.00012,10.77109]
[1775679728148,42.22,71414.64,39.0,0.84678,0.00012,10.77098]
[1775679728625,42.22,71414.67,39.0,0.84678,0.00012,10.77088]
[1775679728657,42.22,71414.67,39.0,0.84678,0.00012,10.77088]
[1775679730084,42.22,71414.37,39.0,0.84674,0.00012,10.77261]
[1775679730117,42.22,71414.37,39.0,0.84674,0.00012,10.77261]
[1775679730127,42.22,71406.33,39.0,0.84575,0.00012,10.81751]
[1775679730755,42.22,71403.85,39.0,0.84544,0.00012,10.83134]
[1775679731548,42.22,71400.2,39.0,0.84499,0.00012,10.85168]
[1775679732921,42.22,71397.93,39.0,0.84471,0.00012,10.86429]
[1775679733562,42.22,71397.02,39.0,0.8446,0.00012,10.8693]
[1775679735577,42.22,71395.83,39.0,0.84445,0.00012,10.8758]
[1775679737590,42.22,71394.89,39.0,0.84434,0.00012,10.88088]
[1775679741126,42.22,71393.58,39.0,0.84418,0.00012,10.88792]
[1775679749675,42.22,71393.1,39.0,0.84414,0.00012,10.88987]
[1775679752654,42.21,71392.96,39.0,0.84412,0.00012,10.89057]
[1775679752962,42.21,71392.96,39.0,0.84412,0.00012,10.89057]
[1775679753020,42.21,71391.16,39.0,0.84396,0.00012,10.89538]
[1775679753703,42.21,71377.9,39.0,0.8423,0.00013,10.96941]
[1775679755060,42.21,71376.12,39.0,0.84208,0.00013,10.97931]
[1775679755716,42.21,71375.12,39.0,0.84195,0.00013,10.98484]
[1775679756724,42.21,71376.34,39.0,0.84211,0.00013,10.97798]
[1775679763194,42.21,71376.86,39.0,0.84217,0.00013,10.9749]
[1775679767801,42.21,71377.8,39.0,0.84231,0.00013,10.96863]
[1775679770824,42.21,71379.01,39.0,0.84248,0.00013,10.96132]
[1775679774466,42.21,71378.89,39.0,0.84247,0.00013,10.96164]
[1775679774553,42.21,71378.89,39.0,0.84247,0.00013,10.96164]
[1775679774594,42.21,71378.89,39.0,0.84247,0.00013,10.96164]
[1775679774852,42.2,71374.5,39.0,0.84193,0.00013,10.98578]
[1775679775734,42.2,71374.5,39.0,0.84193,0.00013,10.98578]
[1775679775859,42.2,71368.07,39.0,0.84112,0.00013,11.02162]
[1775679780893,42.2,71368.17,39.0,0.84116,0.00013,11.01979]
[1775679781903,42.2,71369.98,39.0,0.84139,0.00013,11.00944]
[1775679782910,42.2,71375.45,39.0,0.84209,0.00013,10.97868]
[1775679785076,42.2,71375.59,39.0,0.84211,0.00013,10.9777]
[1775679785945,42.19,71381.28,39.0,0.84283,0.00013,10.94556]
[1775679786953,42.19,71383.04,39.0,0.84305,0.00013,10.93558]
[1775679788967,42.19,71384.26,39.0,0.84321,0.00013,10.9285]
[1775679797023,42.19,71386.3,39.0,0.84349,0.00012,10.91609]
[1775679802058,42.19,71387.93,39.0,0.84371,0.00012,10.90644]
[1775679806085,42.19,71389.03,39.0,0.84385,0.00012,10.8999]
[1775679807093,42.19,71389.9,39.0,0.84396,0.00012,10.89496]
[1775679812128,42.18,71389.83,39.0,0.84402,0.00012,10.88985]
[1775679814142,42.18,71390.64,39.0,0.84412,0.00012,10.88517]
[1775679815148,42.18,71392.97,39.0,0.84441,0.00012,10.87209]
[1775679816156,42.18,71397.62,39.0,0.84499,0.00012,10.84607]
[1775679817163,42.18,71400.12,39.0,0.8453,0.00012,10.83209]
[1775679820184,42.18,71400.98,39.0,0.84541,0.00012,10.82729]
[1775679822198,42.18,71401.6,39.0,0.84549,0.00012,10.82384]
[1775679827233,42.18,71402.86,39.0,0.84564,0.00012,10.81686]
[1775679828546,42.18,71403.31,39.0,0.8457,0.00012,10.81437]
[1775679829633,42.18,71403.31,39.0,0.8457,0.00012,10.81437]
[1775679830254,42.18,71403.85,39.0,0.84576,0.00012,10.81139]
[1775679832268,42.18,71400.9,39.0,0.8454,0.00012,10.82791]
[1775679833275,42.18,71397.46,39.0,0.84497,0.00012,10.84712]
[1775679834282,42.18,71399.01,39.0,0.84516,0.00012,10.83845]
[1775679835289,42.18,71403.33,39.0,0.8457,0.00012,10.81432]
[1775679836295,42.18,71404.75,39.0,0.84587,0.00012,10.80641]
[1775679841331,42.18,71405.18,39.0,0.84592,0.00012,10.80417]
[1775679842338,42.18,71407.37,39.0,0.84619,0.00012,10.79197]
[1775679843345,42.18,71408.18,39.0,0.84629,0.00012,10.78748]
[1775679848373,42.18,71408.49,39.0,0.84633,0.00012,10.78586]
[1775679848392,42.18,71408.49,39.0,0.84633,0.00012,10.78586]
[1775679849387,42.19,71412.73,39.0,0.84684,0.00012,10.76243]
[1775679850393,42.19,71416.1,39.0,0.84726,0.00012,10.74367]
[1775679854422,42.19,71416.5,39.0,0.8473,0.00012,10.74188]
[1775679858450,42.19,71416.95,39.0,0.84734,0.00012,10.73984]
[1775679860463,42.19,71417.47,39.0,0.84741,0.00012,10.73685]
[1775679861471,42.19,71417.85,39.0,0.84746,0.00012,10.73468]
[1775679863779,42.19,71417.93,39.0,0.84747,0.00012,10.73419]
[1775679864491,42.19,71424.44,39.0,0.84827,0.00012,10.69777]
[1775679865499,42.19,71427.76,39.0,0.84867,0.00012,10.67921]
[1775679866506,42.19,71428.04,39.0,0.84871,0.00012,10.67765]
[1775679867513,42.19,71427.96,39.0,0.8487,0.00012,10.67814]
[1775679868520,42.19,71428.49,39.0,0.84876,0.00012,10.67522]
[1775679869527,42.19,71429.5,39.0,0.84888,0.00012,10.66961]
[1775679871541,42.19,71432.83,39.0,0.84934,0.00012,10.64603]
[1775679876576,42.19,71433.02,39.0,0.84936,0.00012,10.64535]
[1775679884632,42.19,71433.01,39.0,0.84934,0.00012,10.64603]
[1775679889667,42.19,71432.81,39.0,0.84931,0.00012,10.64753]
[1775679895216,42.19,71431.9,39.0,0.84919,0.00012,10.65291]
[1775679902758,42.2,71432.76,39.0,0.84928,0.00012,10.64881]
[1775679908991,42.2,71433.81,39.0,0.84941,0.00012,10.64317]
[1775679909029,42.2,71433.81,39.0,0.84941,0.00012,10.64317]
[1775679909101,42.2,71435.07,39.0,0.84955,0.00012,10.63638]
[1775679909857,42.2,71435.07,39.0,0.84955,0.00012,10.63638]
[1775679910027,42.2,71435.07,39.0,0.84955,0.00012,10.63638]
[1775679910095,42.2,71445.45,39.0,0.85081,0.00012,10.57839]
[1775679910995,42.2,71445.45,39.0,0.85081,0.00012,10.57839]
[1775679911089,42.2,71449.09,39.0,0.85125,0.00012,10.55808]
[1775679911822,42.2,71450.77,39.0,0.85146,0.00012,10.54872]
[1775679915849,42.2,71451.93,39.0,0.85159,0.00012,10.54236]
[1775679920884,42.2,71450.89,39.0,0.85147,0.00012,10.54833]
[1775679921891,42.2,71450.01,39.0,0.85136,0.00012,10.55326]
[1775679924912,42.2,71449.18,39.0,0.85126,0.00012,10.55793]
[1775679930955,42.2,71449.1,39.0,0.85125,0.00012,10.55846]
[1775679935989,42.2,71449.2,39.0,0.85131,0.00012,10.55288]
[1775679941024,42.2,71449.21,39.0,0.85131,0.00012,10.55292]
[1775679946059,42.2,71450.27,39.0,0.85144,0.00012,10.54709]
[1775679948074,42.2,71448.18,39.0,0.85118,0.00012,10.5588]
[1775679949081,42.2,71444.37,39.0,0.85072,0.00012,10.58005]
[1775679951094,42.2,71442.9,39.0,0.85055,0.00012,10.58821]
[1775679956129,42.2,71441.03,39.0,0.85032,0.00012,10.59847]
[1775679963178,42.2,71442.14,39.0,0.85047,0.00012,10.59195]
[1775679964186,42.2,71443.09,39.0,0.85058,0.00012,10.58661]
[1775679968213,42.2,71441.55,39.0,0.8504,0.00012,10.59509]
[1775679973744,42.2,71440.91,39.0,0.85032,0.00012,10.59849]
[1775679973871,42.2,71440.91,39.0,0.85032,0.00012,10.59849]
[1775679974255,42.2,71431.83,39.0,0.84922,0.00012,10.64906]
[1775679975263,42.2,71428.88,39.0,0.84886,0.00012,10.66541]
[1775679976684,42.2,71428.88,39.0,0.84886,0.00012,10.66541]
[1775679982312,42.19,71429.35,39.0,0.84894,0.00012,10.66185]
[1775679983320,42.19,71431.02,39.0,0.84915,0.00012,10.65241]
[1775679986341,42.19,71433.03,39.0,0.8494,0.00012,10.64085]
[1775679991375,42.19,71432.75,39.0,0.84943,0.00012,10.63683]
[1775679992383,42.19,71433.41,39.0,0.84951,0.00012,10.63306]
[1775679995404,42.19,71432.81,39.0,0.84945,0.00012,10.63613]
[1775679996411,42.19,71431.08,39.0,0.84924,0.00012,10.64569]
[1775680001447,42.19,71430.89,39.0,0.84923,0.00012,10.64622]
[1775680006482,42.18,71432.03,39.0,0.84938,0.00012,10.63932]
[1775680007488,42.18,71433.07,39.0,0.8495,0.00012,10.63342]
[1775680010510,42.18,71433.71,39.0,0.84959,0.00012,10.62958]
[1775680016552,42.18,71432.85,39.0,0.84949,0.00012,10.63388]
[1775680019572,42.18,71434.82,39.0,0.84974,0.00012,10.62262]
[1775680021265,42.18,71436.35,39.0,0.84993,0.00012,10.61392]
[1775680021586,42.18,71437.14,39.0,0.85002,0.00012,10.60951]
[1775680027907,42.18,71437.03,39.0,0.85002,0.00012,10.60989]
[1775680027953,42.18,71437.86,39.0,0.85012,0.00012,10.60509]
[1775680032663,42.18,71439.06,39.0,0.85027,0.00012,10.59819]
[1775680035685,42.18,71440.72,39.0,0.85047,0.00012,10.5888]
[1775680036692,42.18,71441.64,39.0,0.85059,0.00012,10.58363]
[1775680037699,42.18,71442.12,39.0,0.85065,0.00012,10.58092]
[1775680038705,42.18,71442.99,39.0,0.85075,0.00012,10.57605]
[1775680041727,42.18,71443.56,39.0,0.85082,0.00012,10.57283]
[1775680047769,42.18,71443.73,39.0,0.85084,0.00012,10.57184]
[1775680056832,42.18,71443.8,39.0,0.85091,0.00012,10.56633]
[1775680059853,42.18,71443.12,39.0,0.85082,0.00012,10.57012]
[1775680073950,42.18,71443.55,39.0,0.85088,0.00012,10.56766]
[1775680075965,42.18,71434.65,39.0,0.8498,0.00012,10.61733]
[1775680076972,42.18,71432.66,39.0,0.84956,0.00012,10.62837]
[1775680084022,42.17,71435.1,39.0,0.84987,0.00012,10.61419]
[1775680086035,42.17,71434.33,39.0,0.84978,0.00012,10.61836]
[1775680089057,42.17,71435.55,39.0,0.84993,0.00012,10.61135]
[1775680094092,42.17,71435.32,39.0,0.84991,0.00012,10.61233]
[1775680099001,42.17,71435.15,39.0,0.84989,0.00012,10.61309]
[1775680100009,42.17,71435.15,39.0,0.84989,0.00012,10.61297]
[1775680105264,42.17,71435.06,39.0,0.84989,0.00012,10.61323]
[1775680109197,42.17,71435.66,39.0,0.84997,0.00012,10.6095]
[1775680110204,42.17,71436.47,39.0,0.85007,0.00012,10.60493]
[1775680113224,42.17,71435.71,39.0,0.85003,0.00012,10.60394]
[1775680122288,42.17,71435.91,39.0,0.85007,0.00012,10.60238]
[1775680127323,42.16,71435.74,39.0,0.85005,0.00012,10.60309]
[1775680133367,42.16,71436.07,39.0,0.8501,0.00012,10.60095]
[1775680139409,42.16,71436.12,39.0,0.85011,0.00012,10.60041]
[1775680148473,42.16,71435.32,39.0,0.85002,0.00012,10.60445]
[1775680155282,42.16,71435.12,39.0,0.85,0.00012,10.60542]
[1775680161947,42.16,71435.25,39.0,0.85002,0.00012,10.60434]
[1775680166618,42.16,71434.56,39.0,0.84995,0.00012,10.60779]
[1775680171654,42.16,71435.36,39.0,0.85011,0.00012,10.59797]
[1775680180713,42.16,71435.7,39.0,0.85015,0.00012,10.59589]
[1775680181736,42.15,71435.87,39.0,0.85018,0.00012,10.59475]
[1775680188525,42.15,71436.05,39.0,0.8502,0.00012,10.59355]
[1775680195841,42.15,71436.39,39.0,0.85025,0.00012,10.59128]
[1775680200877,42.15,71436.53,39.0,0.85027,0.00012,10.59034]
[1775680207925,42.15,71438.03,39.0,0.85046,0.00012,10.58175]
[1775680211001,42.15,71438.37,39.0,0.8505,0.00012,10.57982]
[1775680216235,42.15,71438.36,39.0,0.8505,0.00012,10.5798]
[1775680217012,42.15,71438.26,39.0,0.85049,0.00012,10.5803]
[1775680217015,42.15,71427.23,39.0,0.84915,0.00012,10.6419]
[1775680218343,42.15,71413.29,39.0,0.84744,0.00012,10.71965]
[1775680220023,42.15,71413.42,39.0,0.84746,0.00012,10.71873]
[1775680224147,42.15,71412.27,39.0,0.84734,0.00012,10.72415]
[1775680225059,42.15,71410.81,39.0,0.84716,0.00012,10.7323]
[1775680228079,42.14,71408.78,39.0,0.84693,0.00012,10.74278]
[1775680230094,42.14,71411.95,39.0,0.84733,0.00012,10.7246]
[1775680232108,42.14,71410.99,39.0,0.84728,0.00012,10.72447]
[1775680238149,42.13,71409.73,39.0,0.84715,0.00012,10.73026]
[1775680243188,42.13,71409.56,39.0,0.84714,0.00012,10.73058]
[1775680246209,42.13,71410.85,39.0,0.8473,0.00012,10.72318]
[1775680249230,42.13,71412.94,39.0,0.84757,0.00012,10.71103]
[1775680254264,42.13,71412.01,39.0,0.84748,0.00012,10.71528]
[1775680259550,42.12,71412.0,39.0,0.84749,0.00012,10.71456]
[1775680259598,42.12,71410.77,39.0,0.84734,0.00012,10.72124]
[1775680259974,42.12,71410.77,39.0,0.84734,0.00012,10.72124]
[1775680260307,42.12,71408.31,39.0,0.84705,0.00012,10.73479]
[1775680261314,42.12,71404.64,39.0,0.8466,0.00012,10.75509]
[1775680266349,42.12,71403.89,39.0,0.84653,0.00012,10.75805]
[1775680268165,42.12,71403.89,39.0,0.84653,0.00012,10.75805]
[1775680268640,42.12,71403.89,39.0,0.84653,0.00012,10.75805]
[1775680272857,42.11,71404.07,39.0,0.84658,0.00012,10.7558]
[1775680274405,42.11,71405.77,39.0,0.84681,0.00012,10.74555]
[1775680275951,42.11,71405.62,39.0,0.84679,0.00012,10.74616]
[1775680281454,42.1,71405.39,39.0,0.84679,0.00012,10.74605]
[1775680283467,42.1,71406.65,39.0,0.84696,0.00012,10.73854]
[1775680288734,42.1,71407.38,39.0,0.84707,0.00012,10.73359]
[1775680298573,42.09,71406.8,39.0,0.8471,0.00012,10.72941]
[1775680302736,42.08,71408.01,39.0,0.84727,0.00012,10.72182]
[1775680304604,42.08,71407.75,39.0,0.84724,0.00012,10.72307]
[1775680304615,42.08,71408.86,39.0,0.84738,0.00012,10.71666]
[1775680305622,42.08,71413.41,39.0,0.84795,0.00012,10.69085]
[1775680306628,42.08,71415.27,39.0,0.84819,0.00012,10.68012]
[1775680309649,42.08,71416.07,39.0,0.8483,0.00012,10.67474]
[1775680315323,42.07,71416.16,39.0,0.84833,0.00012,10.67334]
[1775680316699,42.07,71415.1,39.0,0.84822,0.00012,10.67859]
[1775680319720,42.07,71416.26,39.0,0.84837,0.00012,10.67168]
[1775680320727,42.07,71419.44,39.0,0.84876,0.00012,10.65375]
[1775680321734,42.07,71423.96,39.0,0.84932,0.00012,10.62835]
[1775680322741,42.07,71425.82,39.0,0.84955,0.00012,10.61769]
[1775680322935,42.07,71425.82,39.0,0.84955,0.00012,10.61769]
[1775680323748,42.07,71429.64,39.0,0.85003,0.00012,10.5959]
[1775680326769,42.06,71430.37,39.0,0.85014,0.00012,10.59066]
[1775680328783,42.06,71430.99,39.0,0.85023,0.00012,10.58644]
[1775680329791,42.06,71431.65,39.0,0.85032,0.00012,10.58237]
[1775680334826,42.05,71431.79,39.0,0.85037,0.00012,10.57978]
[1775680341876,42.04,71431.73,39.0,0.85042,0.00012,10.57779]
[1775680345903,42.04,71428.46,39.0,0.85005,0.00012,10.59478]
[1775680347185,42.04,71428.46,39.0,0.85005,0.00012,10.59478]
[1775680347271,42.04,71426.45,39.0,0.84981,0.00012,10.60568]
[1775680347918,42.04,71418.74,39.0,0.84886,0.00012,10.64886]
[1775680348924,42.03,71417.09,39.0,0.84866,0.00012,10.65807]
[1775680350938,42.03,71417.07,39.0,0.84866,0.00012,10.65798]
[1775680352683,42.03,71417.07,39.0,0.84866,0.00012,10.65798]
[1775680352713,42.03,71419.05,39.0,0.84897,0.00012,10.64158]
[1775680358995,42.03,71420.0,39.0,0.84909,0.00012,10.63576]
[1775680361010,42.03,71422.59,39.0,0.84942,0.00012,10.6211]
[1775680366045,42.03,71422.84,39.0,0.84945,0.00012,10.6194]
[1775680367053,42.03,71423.62,39.0,0.84955,0.00012,10.61498]
[1775680370074,42.03,71421.75,39.0,0.84933,0.00012,10.625]
[1775680375109,42.02,71423.1,39.0,0.84952,0.00012,10.61637]
[1775680377124,42.02,71421.58,39.0,0.84934,0.00012,10.62446]
[1775680378679,42.02,71421.58,39.0,0.84934,0.00012,10.62446]
[1775680378780,42.02,71422.29,39.0,0.84944,0.00012,10.62006]
[1775680379137,42.02,71423.32,39.0,0.84956,0.00012,10.61429]
[1775680381099,42.02,71423.58,39.0,0.8496,0.00012,10.61263]
[1775680381153,42.02,71427.13,39.0,0.85004,0.00012,10.59254]
[1775680382160,42.02,71426.45,39.0,0.84996,0.00012,10.59596]
[1775680383167,42.02,71425.77,39.0,0.84989,0.00012,10.59941]
[1775680385180,42.01,71424.73,39.0,0.84977,0.00012,10.6047]
[1775680391223,42.01,71424.37,39.0,0.84977,0.00012,10.60466]
[1775680394244,42.0,71425.04,39.0,0.84987,0.00012,10.59985]
[1775680399279,42.0,71424.76,39.0,0.84988,0.00012,10.59974]
[1775680403306,41.99,71424.08,39.0,0.84982,0.00012,10.6022]
[1775680404254,41.99,71424.08,39.0,0.84982,0.00012,10.6022]
[1775680406328,41.99,71421.4,39.0,0.84951,0.00012,10.61652]
[1775680408342,41.99,71420.63,39.0,0.84942,0.00012,10.62044]
[1775680415390,41.98,71418.48,39.0,0.84925,0.00012,10.62598]
[1775680416397,41.98,71416.86,39.0,0.84905,0.00012,10.63485]
[1775680417405,41.98,71413.58,39.0,0.84865,0.00012,10.65303]
[1775680418412,41.98,71410.71,39.0,0.8483,0.00012,10.66904]
[1775680419418,41.98,71408.46,39.0,0.84803,0.00012,10.68154]
[1775680424843,41.98,71407.69,39.0,0.84794,0.00012,10.68534]
[1775680424454,41.98,71406.09,39.0,0.84775,0.00012,10.69418]
[1775680427475,41.97,71404.87,39.0,0.84761,0.00012,10.70058]
[1775680428482,41.97,71401.39,39.0,0.84718,0.00012,10.71996]
[1775680429754,41.97,71401.39,39.0,0.84718,0.00012,10.71996]
[1775680430233,41.97,71401.01,39.0,0.84714,0.00012,10.72191]
[1775680430496,41.97,71395.07,39.0,0.8464,0.00012,10.75506]
[1775680431723,41.97,71395.07,39.0,0.8464,0.00012,10.75506]
[1775680431742,41.97,71395.07,39.0,0.8464,0.00012,10.75506]
[1775680431800,41.97,71391.18,39.0,0.84592,0.00012,10.77666]
[1775680432509,41.97,71389.45,39.0,0.84571,0.00012,10.78612]
[1775680433745,41.97,71389.45,39.0,0.84571,0.00012,10.78612]
[1775680433842,41.97,71391.65,39.0,0.84599,0.00012,10.7735]
[1775680434523,41.97,71392.79,39.0,0.84614,0.00012,10.76685]
[1775680435531,41.97,71393.52,39.0,0.84624,0.00012,10.76252]
[1775680440566,41.96,71393.78,39.0,0.84629,0.00012,10.75988]
[1775680441572,41.96,71394.7,39.0,0.84641,0.00012,10.75448]
[1775680443586,41.96,71393.65,39.0,0.84629,0.00012,10.75993]
[1775680444594,41.96,71391.11,39.0,0.84598,0.00012,10.77396]
[1775680445601,41.96,71389.82,39.0,0.84583,0.00012,10.78095]
[1775680446608,41.96,71388.56,39.0,0.84568,0.00012,10.78777]
[1775680451643,41.95,71387.94,39.0,0.84563,0.00012,10.78993]
[1775680456678,41.95,71387.87,39.0,0.84565,0.00012,10.78897]
[1775680457526,41.95,71387.87,39.0,0.84565,0.00012,10.78897]
[1775680457685,41.95,71385.04,39.0,0.8453,0.00012,10.8046]
[1775680459554,41.95,71385.11,39.0,0.84531,0.00012,10.80392]
[1775680459703,41.94,71383.73,39.0,0.84515,0.00013,10.81138]
[1775680460710,41.94,71385.98,39.0,0.84544,0.00012,10.79845]
[1775680462724,41.94,71386.79,39.0,0.84555,0.00012,10.79335]
[1775680465744,41.94,71385.71,39.0,0.84543,0.00012,10.79859]
[1775680466752,41.94,71385.02,39.0,0.84535,0.00012,10.80219]
[1775680471787,41.93,71383.7,39.0,0.84527,0.00013,10.8031]
[1775680473801,41.93,71388.69,39.0,0.84591,0.00012,10.77449]
[1775680474808,41.93,71390.33,39.0,0.84612,0.00012,10.76503]
[1775680476822,41.93,71391.27,39.0,0.84624,0.00012,10.75929]
[1775680482863,41.92,71391.67,39.0,0.84632,0.00012,10.75571]
[1775680487898,41.92,71391.88,39.0,0.84637,0.00012,10.75343]
[1775680492933,41.91,71392.04,39.0,0.84642,0.00012,10.75145]
[1775680498976,41.91,71392.27,39.0,0.84647,0.00012,10.74889]
[1775680507034,41.9,71391.78,39.0,0.84645,0.00012,10.74997]
[1775680512138,41.9,71391.74,39.0,0.84646,0.00012,10.74936]
[1775680525635,41.89,71391.92,39.0,0.84651,0.00012,10.7471]
[1775680532217,41.88,71391.99,39.0,0.84664,0.00012,10.73859]
[1775680541281,41.88,71391.28,39.0,0.84659,0.00012,10.74086]
[1775680545311,41.87,71390.55,39.0,0.84651,0.00012,10.74419]
[1775680550345,41.87,71390.59,39.0,0.84654,0.00012,10.74298]
[1775680556388,41.86,71390.23,39.0,0.84652,0.00012,10.74364]
[1775680560262,41.86,71390.09,39.0,0.84652,0.00012,10.74384]
[1775680560416,41.86,71382.51,39.0,0.84557,0.00013,10.78649]
[1775680562203,41.86,71381.96,39.0,0.84551,0.00013,10.78931]
[1775680562238,41.86,71381.96,39.0,0.84551,0.00013,10.78931]
[1775680562430,41.86,71378.65,39.0,0.8451,0.00013,10.80785]
[1775680564251,41.86,71378.28,39.0,0.84505,0.00013,10.80981]
[1775680564273,41.86,71378.28,39.0,0.84505,0.00013,10.80981]
[1775680566382,41.86,71377.96,39.0,0.84502,0.00013,10.81139]
[1775680566405,41.86,71377.96,39.0,0.84502,0.00013,10.81139]
[1775680568435,41.86,71377.73,39.0,0.84499,0.00013,10.81256]
[1775680568471,41.86,71374.78,39.0,0.84463,0.00013,10.82893]
[1775680570836,41.86,71374.93,39.0,0.84465,0.00013,10.82794]
[1775680571332,41.86,71374.96,39.0,0.84466,0.00013,10.82764]
[1775680571362,41.86,71374.96,39.0,0.84466,0.00013,10.82764]
[1775680571900,41.86,71374.96,39.0,0.84466,0.00013,10.82764]
[1775680571940,41.86,71374.96,39.0,0.84466,0.00013,10.82764]
[1775680571955,41.86,71369.52,39.0,0.84397,0.00013,10.85814]
[1775680572860,41.86,71369.52,39.0,0.84397,0.00013,10.85814]
[1775680572900,41.86,71369.52,39.0,0.84397,0.00013,10.85814]
[1775680572955,41.86,71358.23,39.0,0.84255,0.00013,10.92166]
[1775680573270,41.86,71358.23,39.0,0.84255,0.00013,10.92166]
[1775680573508,41.86,71351.82,39.0,0.84173,0.00013,10.95764]
[1775680574515,41.85,71346.61,39.0,0.84107,0.00013,10.98683]
[1775680575685,41.85,71347.49,39.0,0.84119,0.00013,10.9817]
[1775680577538,41.85,71346.07,39.0,0.84102,0.00013,10.98936]
[1775680580560,41.85,71344.8,39.0,0.84087,0.00013,10.99598]
[1775680584587,41.85,71343.61,39.0,0.84073,0.00013,11.00194]
[1775680589622,41.84,71343.78,39.0,0.84077,0.00013,11.00004]
[1775680597679,41.84,71343.65,39.0,0.84084,0.00013,10.99422]
[1775680598685,41.84,71340.71,39.0,0.84047,0.00013,11.01059]
[1775680600699,41.84,71339.7,39.0,0.84035,0.00013,11.01586]
[1775680606434,41.83,71340.11,39.0,0.84042,0.00013,11.01294]
[1775680606477,41.83,71340.11,39.0,0.84042,0.00013,11.01294]
[1775680606742,41.83,71335.53,39.0,0.83984,0.00013,11.03811]
[1775680607749,41.83,71328.82,39.0,0.83899,0.00013,11.07565]
[1775680608998,41.83,71325.92,39.0,0.83862,0.00013,11.09169]
[1775680610415,41.83,71325.36,39.0,0.83855,0.00013,11.09453]
[1775680610770,41.83,71325.26,39.0,0.83855,0.00013,11.09479]
[1775680613791,41.82,71327.97,39.0,0.83892,0.00013,11.07861]
[1775680614798,41.82,71329.51,39.0,0.83912,0.00013,11.06966]
[1775680619833,41.82,71328.0,39.0,0.83896,0.00013,11.07677]
[1775680624867,41.81,71328.53,39.0,0.83906,0.00013,11.07238]
[1775680629902,41.81,71328.46,39.0,0.83908,0.00013,11.07139]
[1775680632923,41.8,71329.36,39.0,0.83921,0.00013,11.06551]
[1775680637963,41.8,71329.06,39.0,0.8392,0.00013,11.06587]
[1775680644006,41.79,71329.93,39.0,0.83935,0.00013,11.0594]
[1775680646853,41.79,71329.93,39.0,0.83935,0.00013,11.0594]
[1775680647027,41.79,71330.54,39.0,0.83945,0.00013,11.05519]
[1775680647846,41.79,71330.54,39.0,0.83945,0.00013,11.05519]
[1775680648131,41.79,71330.43,39.0,0.83944,0.00013,11.05556]
[1775680657110,41.79,71330.43,39.0,0.83944,0.00013,11.05556]
[1775680664146,41.77,71331.84,39.0,0.83976,0.00013,11.03864]
[1775680667494,41.77,71331.79,39.0,0.83977,0.00013,11.03824]
[1775680667524,41.77,71322.75,39.0,0.8386,0.00013,11.0892]
[1775680668582,41.77,71310.18,39.0,0.83697,0.00013,11.16015]
[1775680669185,41.77,71308.0,39.0,0.83669,0.00013,11.17243]
[1775680670460,41.77,71307.51,39.0,0.83662,0.00013,11.17512]
[1775680672324,41.77,71307.08,39.0,0.83657,0.00013,11.17745]
[1775680672632,41.77,71307.08,39.0,0.83657,0.00013,11.17745]
[1775680672668,41.77,71306.01,39.0,0.83644,0.00013,11.18329]
[1775680673214,41.77,71303.8,39.0,0.83615,0.00013,11.19574]
[1775680674340,41.77,71303.8,39.0,0.83615,0.00013,11.19574]
[1775680675229,41.77,71302.5,39.0,0.83598,0.00013,11.20284]
[1775680680263,41.76,71302.49,39.0,0.836,0.00013,11.20225]
[1775680682827,41.76,71302.27,39.0,0.83597,0.00013,11.20322]
[1775680683767,41.76,71301.83,39.0,0.83592,0.00013,11.20557]
[1775680684099,41.76,71301.83,39.0,0.83592,0.00013,11.20557]
[1775680683785,41.76,71297.01,39.0,0.83529,0.00013,11.23259]
[1775680684861,41.76,71297.01,39.0,0.83529,0.00013,11.23259]
[1775680685040,41.76,71297.01,39.0,0.83529,0.00013,11.23259]
[1775680685055,41.76,71287.21,39.0,0.83401,0.00013,11.28763]
[1775680686306,41.76,71292.09,39.0,0.83465,0.00013,11.25993]
[1775680688107,41.76,71292.09,39.0,0.83465,0.00013,11.25993]
[1775680687894,41.76,71294.98,39.0,0.83504,0.00013,11.24324]
[1775680689326,41.76,71296.02,39.0,0.83518,0.00013,11.23721]
[1775680690333,41.76,71297.01,39.0,0.83532,0.00013,11.23148]
[1775680691341,41.76,71299.62,39.0,0.83566,0.00013,11.21662]
[1775680692348,41.76,71302.07,39.0,0.83599,0.00013,11.20266]
[1775680694362,41.76,71303.24,39.0,0.83614,0.00013,11.19582]
[1775680700404,41.75,71303.95,39.0,0.83625,0.00013,11.19121]
[1775680705439,41.75,71308.88,39.0,0.8369,0.00013,11.16294]
[1775680710645,41.75,71309.25,39.0,0.83697,0.00013,11.15991]
[1775680712371,41.75,71310.22,39.0,0.83716,0.00013,11.14889]
[1775680712489,41.74,71311.4,39.0,0.83732,0.00013,11.14203]
[1775680714503,41.74,71312.46,39.0,0.83747,0.00013,11.13564]
[1775680717523,41.74,71314.41,39.0,0.83773,0.00013,11.12423]
[1775680718531,41.74,71313.2,39.0,0.83758,0.00013,11.13087]
[1775680723566,41.74,71313.39,39.0,0.83763,0.00013,11.12869]
[1775680727594,41.73,71316.22,39.0,0.83801,0.00013,11.112]
[1775680728602,41.73,71317.74,39.0,0.83821,0.00013,11.10344]
[1775680731622,41.73,71319.13,39.0,0.83839,0.00013,11.09566]
[1775680736657,41.73,71320.46,39.0,0.83856,0.00013,11.08831]
[1775680737778,41.73,71320.46,39.0,0.83856,0.00013,11.08831]
[1775680738671,41.73,71323.09,39.0,0.8389,0.00013,11.07322]
[1775680740279,41.73,71323.61,39.0,0.83898,0.00013,11.07002]
[1775680740686,41.73,71331.19,39.0,0.83996,0.00013,11.02698]
[1775680741608,41.73,71331.19,39.0,0.83996,0.00013,11.02698]
[1775680741693,41.73,71336.19,39.0,0.84061,0.00013,10.99855]
[1775680742701,41.73,71342.34,39.0,0.8414,0.00013,10.96367]
[1775680744145,41.73,71340.67,39.0,0.84119,0.00013,10.97297]
[1775680744715,41.73,71338.19,39.0,0.84087,0.00013,10.98683]
[1775680747736,41.73,71340.3,39.0,0.84115,0.00013,10.97446]
[1775680749183,41.73,71340.3,39.0,0.84115,0.00013,10.97446]
[1775680749199,41.73,71341.23,39.0,0.84128,0.00013,10.96907]
[1775680749750,41.73,71344.39,39.0,0.84168,0.00013,10.9511]
[1775680751021,41.73,71346.71,39.0,0.84198,0.00013,10.93789]
[1775680751763,41.73,71352.51,39.0,0.84272,0.00013,10.90505]
[1775680752771,41.72,71354.75,39.0,0.84301,0.00013,10.89236]
[1775680755791,41.72,71359.86,39.0,0.84366,0.00013,10.86324]
[1775680757209,41.72,71359.86,39.0,0.84366,0.00013,10.86324]
[1775680757806,41.72,71359.66,39.0,0.84364,0.00013,10.86403]
[1775680759820,41.72,71359.01,39.0,0.84356,0.00013,10.86772]
[1775680760827,41.72,71356.71,39.0,0.84327,0.00013,10.88071]
[1775680761834,41.72,71353.63,39.0,0.84288,0.00013,10.89808]
[1775680763303,41.72,71353.45,39.0,0.84286,0.00013,10.89906]
[1775680763684,41.72,71353.45,39.0,0.84286,0.00013,10.89906]
[1775680763854,41.72,71353.45,39.0,0.84286,0.00013,10.89906]
[1775680766869,41.72,71354.54,39.0,0.843,0.00013,10.89277]
[1775680769891,41.72,71355.49,39.0,0.84312,0.00013,10.88732]
[1775680774925,41.72,71355.76,39.0,0.84321,0.00013,10.8806]
[1775680779960,41.72,71356.03,39.0,0.84325,0.00013,10.879]
[1775680784996,41.72,71356.33,39.0,0.84329,0.00013,10.87724]
[1775680787010,41.72,71357.43,39.0,0.84343,0.00013,10.87101]
[1775680797080,41.72,71357.59,39.0,0.84345,0.00013,10.87008]
[1775680802115,41.72,71359.61,39.0,0.84371,0.00013,10.85867]
[1775680803122,41.72,71361.13,39.0,0.8439,0.00013,10.8501]
[1775680804129,41.72,71362.43,39.0,0.84406,0.00013,10.84278]
[1775680806143,41.72,71363.78,39.0,0.84423,0.00013,10.83523]
[1775680811170,41.72,71363.83,39.0,0.84423,0.00013,10.83508]
[1775680816216,41.72,71361.34,39.0,0.84391,0.00013,10.84946]
[1775680822258,41.72,71361.58,39.0,0.84394,0.00013,10.84826]
[1775680827294,41.72,71362.06,39.0,0.844,0.00013,10.84569]
[1775680829308,41.72,71361.48,39.0,0.84392,0.00013,10.84903]
[1775680836754,41.72,71361.55,39.0,0.84398,0.00013,10.84365]
[1775680837364,41.72,71358.68,39.0,0.84362,0.00013,10.85998]
[1775680838370,41.73,71357.05,39.0,0.84341,0.00013,10.86921]
[1775680840395,41.73,71357.31,39.0,0.84344,0.00013,10.86776]
[1775680841415,41.73,71357.14,39.0,0.84342,0.00013,10.86871]
[1775680842399,41.73,71356.25,39.0,0.84331,0.00013,10.87374]
[1775680844367,41.73,71355.69,39.0,0.84324,0.00013,10.87689]
[1775680846409,41.72,71355.66,39.0,0.84323,0.00013,10.87705]
[1775680847434,41.72,71352.77,39.0,0.84287,0.00013,10.89333]
[1775680848440,41.72,71349.7,39.0,0.84248,0.00013,10.91065]
[1775680849447,41.72,71345.5,39.0,0.84194,0.00013,10.93433]
[1775680850455,41.72,71344.55,39.0,0.84182,0.00013,10.93964]
[1775680853476,41.72,71343.71,39.0,0.84172,0.00013,10.9441]
[1775680855493,41.72,71341.88,39.0,0.84149,0.00013,10.95423]
[1775680856499,41.72,71338.93,39.0,0.84112,0.00013,10.97078]
[1775680857506,41.72,71337.19,39.0,0.8409,0.00013,10.98049]
[1775680859521,41.72,71335.59,39.0,0.8407,0.00013,10.98924]
[1775680861535,41.72,71334.63,39.0,0.84058,0.00013,10.99435]
[1775680864364,41.72,71334.63,39.0,0.84058,0.00013,10.99435]
[1775680864481,41.72,71334.35,39.0,0.84055,0.00013,10.99544]
[1775680864535,41.72,71334.35,39.0,0.84055,0.00013,10.99544]
[1775680864558,41.72,71332.0,39.0,0.84025,0.00013,11.0087]
[1775680865785,41.72,71332.0,39.0,0.84025,0.00013,11.0087]
[1775680865982,41.72,71326.38,39.0,0.83953,0.00013,11.04057]
[1775680866937,41.72,71326.38,39.0,0.83953,0.00013,11.04057]
[1775680866956,41.72,71324.74,39.0,0.83931,0.00013,11.04993]
[1775680871605,41.72,71322.3,39.0,0.83899,0.00013,11.06405]
[1775680876694,41.72,71321.5,39.0,0.83888,0.00013,11.06879]
[1775680876766,41.72,71316.11,39.0,0.83818,0.00013,11.0994]
[1775680881674,41.72,71315.12,39.0,0.83805,0.00013,11.10506]
[1775680886710,41.72,71313.46,39.0,0.83783,0.00013,11.1145]
[1775680893758,41.72,71314.07,39.0,0.83796,0.00013,11.10601]
[1775680894973,41.72,71308.99,39.0,0.8373,0.00013,11.13469]
[1775680895773,41.72,71305.31,39.0,0.83682,0.00013,11.15542]
[1775680896946,41.72,71305.31,39.0,0.83682,0.00013,11.15542]
[1775680897004,41.72,71305.31,39.0,0.83682,0.00013,11.15542]
[1775680897047,41.72,71304.42,39.0,0.83671,0.00013,11.16039]
[1775680897788,41.72,71302.66,39.0,0.83648,0.00013,11.17026]
[1775680898795,41.72,71301.74,39.0,0.83636,0.00013,11.17538]
[1775680899920,41.72,71301.74,39.0,0.83636,0.00013,11.17538]
[1775680899978,41.72,71301.74,39.0,0.83636,0.00013,11.17538]
[1775680900027,41.72,71301.31,39.0,0.83631,0.00013,11.17773]
[1775680900925,41.72,71301.31,39.0,0.83631,0.00013,11.17773]
[1775680901013,41.72,71300.82,39.0,0.83624,0.00013,11.18049]
[1775680903830,41.72,71298.83,39.0,0.83599,0.00013,11.19136]
[1775680905843,41.72,71297.86,39.0,0.83587,0.00013,11.19663]
[1775680907858,41.72,71300.3,39.0,0.83619,0.00013,11.18266]
[1775680908865,41.72,71301.59,39.0,0.83636,0.00013,11.1753]
[1775680910879,41.72,71302.43,39.0,0.83648,0.00013,11.17041]
[1775680911887,41.72,71310.45,39.0,0.83752,0.00013,11.12506]
[1775680912894,41.72,71312.46,39.0,0.83779,0.00013,11.11369]
[1775680913901,41.72,71313.23,39.0,0.83789,0.00013,11.10932]
[1775680914908,41.72,71314.25,39.0,0.83802,0.00013,11.10355]
[1775680915811,41.72,71314.25,39.0,0.83802,0.00013,11.10355]
[1775680915915,41.72,71316.67,39.0,0.83833,0.00013,11.08989]
[1775680916921,41.72,71320.69,39.0,0.83885,0.00013,11.06721]
[1775680920950,41.72,71318.65,39.0,0.83859,0.00013,11.07889]
[1775680921957,41.72,71317.06,39.0,0.83838,0.00013,11.08789]
[1775680922963,41.72,71314.99,39.0,0.83811,0.00013,11.09959]
[1775680923971,41.72,71314.26,39.0,0.83802,0.00013,11.1037]
[1775680930013,41.72,71314.8,39.0,0.83809,0.00013,11.10063]
[1775680931020,41.72,71315.82,39.0,0.83822,0.00013,11.09487]
[1775680936055,41.72,71316.03,39.0,0.83825,0.00013,11.09371]
[1775680944110,41.72,71316.01,39.0,0.83824,0.00013,11.09387]
[1775680949145,41.72,71316.19,39.0,0.83826,0.00013,11.09289]
[1775680952167,41.72,71315.4,39.0,0.83822,0.00013,11.09228]
[1775680956195,41.72,71316.71,39.0,0.83839,0.00013,11.08492]
[1775680958209,41.72,71317.7,39.0,0.83851,0.00013,11.07937]
[1775680959216,41.72,71318.59,39.0,0.83863,0.00013,11.07437]
[1775680960223,41.72,71319.43,39.0,0.83874,0.00013,11.06965]
[1775680966265,41.72,71319.0,39.0,0.83868,0.00013,11.07229]
[1775680974320,41.72,71320.58,39.0,0.83888,0.00013,11.06363]
[1775680975328,41.72,71321.48,39.0,0.83899,0.00013,11.0586]
[1775680976335,41.72,71322.19,39.0,0.83908,0.00013,11.05464]
[1775680978348,41.72,71323.14,39.0,0.8392,0.00013,11.04939]
[1775680979356,41.72,71327.65,39.0,0.83978,0.00013,11.024]
[1775680980362,41.72,71329.4,39.0,0.84001,0.00013,11.01422]
[1775680981370,41.72,71331.59,39.0,0.84029,0.00013,11.00196]
[1775680984926,41.72,71331.4,39.0,0.84025,0.00013,11.00341]
[1775680985397,41.72,71324.58,39.0,0.83937,0.00013,11.04203]
[1775680986405,41.72,71323.5,39.0,0.83923,0.00013,11.0482]
[1775680988420,41.72,71321.49,39.0,0.83897,0.00013,11.05967]
[1775680989426,41.73,71319.38,39.0,0.83869,0.00013,11.07165]
[1775680990039,41.73,71319.38,39.0,0.83869,0.00013,11.07165]
[1775680992121,41.73,71318.61,39.0,0.83859,0.00013,11.07611]
[1775680992150,41.73,71318.61,39.0,0.83859,0.00013,11.07611]
[1775680994161,41.73,71318.3,39.0,0.83855,0.00013,11.07794]
[1775680994205,41.73,71318.3,39.0,0.83855,0.00013,11.07794]
[1775680996208,41.73,71318.35,39.0,0.83855,0.00013,11.07769]
[1775680996223,41.73,71318.35,39.0,0.83855,0.00013,11.07769]
[1775680996476,41.73,71317.2,39.0,0.8384,0.00013,11.08426]
[1775680998228,41.73,71317.2,39.0,0.8384,0.00013,11.08426]
[1775680998285,41.73,71317.2,39.0,0.8384,0.00013,11.08426]
[1775680998490,41.73,71316.13,39.0,0.83826,0.00013,11.09036]
[1775680999497,41.73,71314.89,39.0,0.8381,0.00013,11.09739]
[1775681000331,41.73,71314.89,39.0,0.8381,0.00013,11.09739]
[1775681003525,41.73,71316.59,39.0,0.83832,0.00013,11.08788]
[1775681006547,41.73,71318.16,39.0,0.83852,0.00013,11.07912]
[1775681011582,41.73,71317.8,39.0,0.83853,0.00013,11.07626]
[1775681016616,41.73,71320.19,39.0,0.83883,0.00013,11.063]
[1775681020645,41.73,71318.24,39.0,0.83857,0.00013,11.07425]
[1775681026687,41.73,71318.86,39.0,0.83865,0.00013,11.07106]
[1775681035750,41.73,71319.76,39.0,0.83875,0.00013,11.0663]
[1775681040784,41.73,71319.98,39.0,0.83878,0.00013,11.06524]
[1775681046830,41.73,71319.85,39.0,0.83876,0.00013,11.06619]
[1775681051865,41.73,71319.62,39.0,0.83872,0.00013,11.06767]
[1775681056899,41.74,71318.35,39.0,0.83855,0.00013,11.07504]
[1775681061478,41.74,71318.35,39.0,0.83855,0.00013,11.07504]
[1775681062213,41.74,71318.28,39.0,0.83854,0.00013,11.07553]
[1775681062288,41.74,71315.42,39.0,0.83817,0.00013,11.09169]
[1775681063482,41.74,71315.42,39.0,0.83817,0.00013,11.09169]
[1775681063514,41.74,71310.38,39.0,0.83752,0.00013,11.12014]
[1775681063860,41.74,71310.38,39.0,0.83752,0.00013,11.12014]
[1775681064956,41.74,71308.2,39.0,0.83723,0.00013,11.13241]
[1775681065875,41.74,71308.2,39.0,0.83723,0.00013,11.13241]
[1775681065896,41.74,71308.2,39.0,0.83723,0.00013,11.13241]
[1775681066969,41.74,71307.27,39.0,0.83711,0.00013,11.1376]
[1775681067923,41.74,71307.27,39.0,0.83711,0.00013,11.1376]
[1775681067943,41.74,71307.27,39.0,0.83711,0.00013,11.1376]
[1775681069956,41.74,71307.27,39.0,0.83711,0.00013,11.13757]
[1775681069966,41.74,71307.27,39.0,0.83711,0.00013,11.13757]
[1775681069990,41.74,71306.01,39.0,0.83695,0.00013,11.1446]
[1775681070997,41.74,71305.24,39.0,0.83691,0.00013,11.1438]
[1775681071979,41.74,71305.24,39.0,0.83691,0.00013,11.1438]
[1775681072004,41.74,71305.24,39.0,0.83691,0.00013,11.1438]
[1775681074054,41.74,71304.97,39.0,0.83687,0.00013,11.14528]
[1775681074122,41.74,71304.97,39.0,0.83687,0.00013,11.14528]
[1775681076141,41.73,71304.4,39.0,0.8368,0.00013,11.14835]
[1775681076152,41.73,71304.4,39.0,0.8368,0.00013,11.14835]
[1775681077043,41.73,71302.36,39.0,0.83654,0.00013,11.15975]
[1775681078162,41.73,71302.36,39.0,0.83654,0.00013,11.15975]
[1775681078466,41.73,71302.36,39.0,0.83654,0.00013,11.15975]
[1775681078566,41.73,71300.91,39.0,0.83635,0.00013,11.16786]
[1775681079058,41.73,71299.9,39.0,0.83622,0.00013,11.17348]
[1775681080481,41.73,71299.9,39.0,0.83622,0.00013,11.17348]
[1775681085540,41.73,71299.34,39.0,0.83616,0.00013,11.17614]
[1775681087114,41.73,71301.35,39.0,0.83642,0.00013,11.16472]
[1775681092148,41.73,71301.28,39.0,0.83642,0.00013,11.16468]
[1775681095170,41.73,71300.19,39.0,0.83628,0.00013,11.17061]
[1775681102220,41.73,71299.95,39.0,0.83627,0.00013,11.17142]
[1775681103226,41.73,71298.42,39.0,0.83607,0.00013,11.17997]
[1775681104233,41.73,71299.32,39.0,0.83619,0.00013,11.17481]
[1775681110277,41.72,71300.66,39.0,0.83637,0.00013,11.16677]
[1775681111283,41.72,71305.65,39.0,0.83703,0.00013,11.13855]
[1775681112290,41.72,71312.03,39.0,0.83786,0.00013,11.10252]
[1775681113298,41.72,71313.92,39.0,0.8381,0.00013,11.09187]
[1775681117326,41.72,71310.74,39.0,0.83769,0.00013,11.10992]
[1775681118332,41.72,71307.58,39.0,0.83728,0.00013,11.12775]
[1775681124375,41.72,71307.18,39.0,0.83723,0.00013,11.12987]
[1775681125381,41.72,71306.33,39.0,0.83712,0.00013,11.13464]
[1775681126389,41.72,71304.73,39.0,0.83691,0.00013,11.14364]
[1775681129410,41.72,71303.44,39.0,0.83674,0.00013,11.15079]
[1775681131114,41.72,71303.09,39.0,0.8367,0.00013,11.15271]
[1775681131424,41.72,71297.21,39.0,0.83599,0.00013,11.18072]
[1775681132432,41.72,71293.41,39.0,0.83549,0.00013,11.20206]
[1775681133168,41.72,71293.41,39.0,0.83549,0.00013,11.20206]
[1775681134445,41.72,71292.21,39.0,0.83534,0.00013,11.20858]
[1775681135452,41.72,71290.93,39.0,0.83517,0.00013,11.21572]
[1775681139480,41.72,71293.57,39.0,0.83553,0.00013,11.20045]
[1775681140486,41.72,71298.26,39.0,0.83614,0.00013,11.17388]
[1775681141495,41.72,71301.19,39.0,0.83653,0.00013,11.15727]
[1775681142501,41.72,71298.96,39.0,0.83624,0.00013,11.16979]
[1775681143509,41.72,71297.48,39.0,0.83605,0.00013,11.17806]
[1775681148544,41.72,71297.38,39.0,0.83604,0.00013,11.17818]
[1775681154586,41.71,71298.1,39.0,0.83615,0.00013,11.17361]
[1775681156643,41.71,71297.55,39.0,0.83608,0.00013,11.17664]
[1775681156600,41.71,71294.19,39.0,0.83564,0.00013,11.1955]
[1775681157606,41.71,71290.64,39.0,0.83518,0.00013,11.21542]
[1775681158647,41.71,71290.64,39.0,0.83518,0.00013,11.21542]
[1775681158614,41.71,71288.93,39.0,0.83495,0.00013,11.22493]
[1775681160627,41.71,71287.42,39.0,0.83476,0.00013,11.23314]
[1775681160905,41.71,71287.42,39.0,0.83476,0.00013,11.23314]
[1775681162932,41.71,71287.76,39.0,0.83481,0.00013,11.23091]
[1775681168683,41.71,71286.93,39.0,0.83473,0.00013,11.23465]
[1775681173719,41.7,71286.06,39.0,0.83463,0.00013,11.23876]
[1775681176820,41.7,71284.5,39.0,0.83444,0.00013,11.24707]
[1775681179761,41.7,71283.28,39.0,0.83429,0.00013,11.25344]
[1775681182783,41.7,71284.93,39.0,0.83451,0.00013,11.2438]
[1775681186810,41.7,71288.97,39.0,0.83505,0.00013,11.22053]
[1775681187817,41.69,71289.97,39.0,0.83519,0.00013,11.21472]
[1775681188825,41.69,71293.09,39.0,0.8356,0.00013,11.19698]
[1775681189832,41.69,71294.41,39.0,0.83578,0.00013,11.1894]
[1775681192853,41.69,71296.46,39.0,0.83611,0.00013,11.17242]
[1775681194866,41.69,71292.93,39.0,0.83565,0.00013,11.19218]
[1775681195874,41.69,71291.38,39.0,0.83545,0.00013,11.20084]
[1775681200909,41.69,71288.7,39.0,0.83511,0.00013,11.2154]
[1775681205944,41.69,71289.33,39.0,0.83521,0.00013,11.21119]
[1775681210980,41.68,71290.02,39.0,0.83531,0.00013,11.20667]
[1775681211986,41.68,71290.9,39.0,0.83543,0.00013,11.20157]
[1775681212993,41.68,71291.88,39.0,0.83556,0.00013,11.19592]
[1775681215009,41.68,71290.94,39.0,0.83544,0.00013,11.20101]
[1775681220637,41.68,71291.8,39.0,0.83557,0.00013,11.19571]
[1775681220674,41.68,71291.8,39.0,0.83557,0.00013,11.19571]
[1775681221051,41.68,71287.4,39.0,0.83499,0.00013,11.22033]
[1775681222737,41.68,71281.14,39.0,0.83417,0.00013,11.25567]
[1775681228098,41.68,71281.89,39.0,0.83427,0.00013,11.25119]
[1775681231120,41.68,71284.01,39.0,0.83455,0.00013,11.23909]
[1775681232127,41.68,71285.93,39.0,0.83481,0.00013,11.2282]
[1775681233134,41.68,71286.9,39.0,0.83494,0.00013,11.2227]
[1775681235148,41.68,71288.65,39.0,0.83517,0.00013,11.21279]
[1775681236155,41.68,71290.49,39.0,0.83541,0.00013,11.20227]
[1775681241189,41.67,71290.17,39.0,0.83539,0.00013,11.20338]
[1775681246228,41.67,71290.11,39.0,0.83539,0.00013,11.20315]
[1775681249249,41.67,71292.09,39.0,0.83566,0.00013,11.19163]
[1775681250257,41.67,71294.37,39.0,0.83596,0.00013,11.17865]
[1775681256298,41.67,71295.12,39.0,0.83613,0.00013,11.16885]
[1775681257306,41.67,71293.81,39.0,0.83596,0.00013,11.17618]
[1775681258313,41.67,71291.64,39.0,0.83567,0.00013,11.18835]
[1775681261334,41.67,71290.77,39.0,0.83557,0.00013,11.19296]
[1775681264354,41.67,71288.71,39.0,0.8353,0.00013,11.20445]
[1775681265361,41.67,71287.28,39.0,0.83511,0.00013,11.21257]
[1775681267375,41.67,71288.52,39.0,0.83527,0.00013,11.20565]
[1775681270397,41.67,71289.94,39.0,0.83545,0.00013,11.19776]
[1775681271404,41.67,71291.79,39.0,0.8357,0.00013,11.18737]
[1775681277446,41.67,71291.97,39.0,0.83571,0.00013,11.18678]
[1775681278452,41.67,71293.02,39.0,0.83585,0.00013,11.18092]
[1775681279460,41.67,71294.26,39.0,0.83601,0.00013,11.17383]
[1775681284495,41.67,71292.84,39.0,0.83583,0.00013,11.18148]
[1775681286508,41.67,71296.63,39.0,0.83633,0.00013,11.15991]
[1775681287516,41.67,71298.1,39.0,0.83653,0.00013,11.15155]
[1775681288523,41.67,71295.5,39.0,0.83619,0.00013,11.16618]
[1775681289530,41.67,71297.13,39.0,0.8364,0.00013,11.15691]
[1775681290537,41.67,71298.66,39.0,0.83661,0.00013,11.14821]
[1775681291544,41.67,71301.19,39.0,0.83694,0.00013,11.13388]
[1775681292550,41.67,71303.13,39.0,0.83719,0.00013,11.12289]
[1775681293558,41.67,71304.34,39.0,0.83735,0.00013,11.11604]
[1775681294567,41.67,71307.08,39.0,0.83771,0.00013,11.10056]
[1775681295572,41.67,71309.59,39.0,0.83803,0.00013,11.0864]
[1775681300607,41.67,71310.45,39.0,0.83814,0.00013,11.08173]
[1775681301615,41.67,71312.63,39.0,0.83843,0.00013,11.06945]
[1775681302728,41.67,71318.35,39.0,0.83917,0.00013,11.03719]
[1775681303629,41.67,71321.95,39.0,0.83963,0.00013,11.01678]
[1775681304824,41.67,71322.62,39.0,0.83972,0.00013,11.01297]
[1775681305351,41.67,71322.62,39.0,0.83972,0.00013,11.01297]
[1775681306650,41.67,71323.99,39.0,0.8399,0.00013,11.00518]
[1775681314707,41.67,71324.92,39.0,0.84008,0.00013,10.99469]
[1775681315714,41.67,71324.32,39.0,0.84,0.00013,10.99808]
[1775681316721,41.67,71322.73,39.0,0.83979,0.00013,11.00716]
[1775681317832,41.67,71317.19,39.0,0.83907,0.00013,11.03855]
[1775681318735,41.67,71314.53,39.0,0.83873,0.00013,11.05369]
[1775681320749,41.67,71313.47,39.0,0.83858,0.00013,11.05983]
[1775681325784,41.67,71312.01,39.0,0.83839,0.00013,11.06843]
[1775681329812,41.67,71310.16,39.0,0.83814,0.00013,11.07913]
[1775681330819,41.67,71308.3,39.0,0.8379,0.00013,11.08968]
[1775681331826,41.67,71305.45,39.0,0.83753,0.00013,11.10582]
[1775681332833,41.67,71306.64,39.0,0.83768,0.00013,11.0991]
[1775681337867,41.67,71306.59,39.0,0.83767,0.00013,11.09949]
[1775681342902,41.67,71305.81,39.0,0.83757,0.00013,11.10398]
[1775681347938,41.67,71304.84,39.0,0.83744,0.00013,11.1095]
[1775681353238,41.67,71304.19,39.0,0.83735,0.00013,11.1132]
[1775681354987,41.67,71305.54,39.0,0.83753,0.00013,11.10558]
[1775681355994,41.67,71307.03,39.0,0.83773,0.00013,11.09717]
[1775681357000,41.67,71304.98,39.0,0.83746,0.00013,11.10876]
[1775681361031,41.67,71304.21,39.0,0.83736,0.00013,11.11313]
[1775681366065,41.67,71301.98,39.0,0.83707,0.00013,11.12572]
[1775681369087,41.67,71303.04,39.0,0.8372,0.00013,11.11969]
[1775681374121,41.67,71303.5,39.0,0.83732,0.00013,11.1119]
[1775681376136,41.67,71305.0,39.0,0.83752,0.00013,11.10338]
[1775681386206,41.67,71303.9,39.0,0.83738,0.00013,11.10946]
[1775681395695,41.67,71303.9,39.0,0.83738,0.00013,11.10946]
[1775681396276,41.67,71305.7,39.0,0.83762,0.00013,11.0991]
[1775681397801,41.67,71307.17,39.0,0.83781,0.00013,11.09077]
[1775681398289,41.67,71309.22,39.0,0.83808,0.00013,11.07919]
[1775681399297,41.67,71310.51,39.0,0.83825,0.00013,11.0719]
[1775681404332,41.67,71309.85,39.0,0.83816,0.00013,11.07576]
[1775681410373,41.67,71310.3,39.0,0.83821,0.00013,11.07338]
[1775681415408,41.67,71310.68,39.0,0.83826,0.00013,11.0714]
[1775681416415,41.67,71312.43,39.0,0.83848,0.00013,11.06154]
[1775681417422,41.67,71313.51,39.0,0.83862,0.00013,11.05548]
[1775681419809,41.67,71313.64,39.0,0.83864,0.00013,11.05479]
[1775681419863,41.67,71316.44,39.0,0.839,0.00013,11.03902]
[1775681420097,41.67,71316.44,39.0,0.839,0.00013,11.03902]
[1775681420444,41.67,71324.0,39.0,0.83998,0.00013,10.99629]
[1775681421452,41.67,71327.32,39.0,0.8404,0.00013,10.97773]
[1775681426489,41.67,71328.0,39.0,0.84049,0.00013,10.97405]
[1775681427496,41.67,71329.11,39.0,0.84064,0.00013,10.96762]
[1775681428622,41.67,71331.31,39.0,0.84092,0.00013,10.95505]
[1775681432530,41.67,71330.83,39.0,0.84093,0.00013,10.95216]
[1775681438573,41.67,71330.59,39.0,0.84091,0.00013,10.9528]
[1775681443607,41.66,71333.03,39.0,0.84124,0.00013,10.9384]
[1775681446629,41.66,71332.37,39.0,0.84116,0.00013,10.94183]
[1775681447637,41.66,71335.37,39.0,0.84155,0.00013,10.92476]
[1775681448643,41.66,71336.04,39.0,0.84164,0.00013,10.92089]
[1775681449649,41.66,71337.53,39.0,0.84183,0.00013,10.91239]
[1775681457707,41.66,71337.01,39.0,0.84177,0.00013,10.91479]
[1775681458714,41.66,71337.48,39.0,0.84184,0.00013,10.91206]
[1775681459720,41.66,71340.49,39.0,0.84222,0.00013,10.89498]
[1775681460013,41.66,71340.49,39.0,0.84222,0.00013,10.89498]
[1775681460073,41.66,71340.49,39.0,0.84222,0.00013,10.89498]
[1775681460731,41.66,71349.47,39.0,0.84337,0.00013,10.84419]
[1775681461155,41.66,71349.47,39.0,0.84337,0.00013,10.84419]
[1775681461738,41.66,71353.92,39.0,0.84394,0.00013,10.81895]
[1775681466773,41.66,71354.65,39.0,0.84403,0.00013,10.81499]
[1775681471808,41.66,71353.56,39.0,0.84389,0.00013,10.82134]
[1775681476844,41.66,71350.34,39.0,0.84347,0.00013,10.8398]
[1775681477858,41.66,71346.3,39.0,0.84295,0.00013,10.86268]
[1775681478865,41.66,71343.7,39.0,0.84262,0.00013,10.87738]
[1775681479872,41.66,71344.91,39.0,0.84278,0.00013,10.87052]
[1775681484907,41.66,71344.81,39.0,0.84277,0.00013,10.87104]
[1775681487949,41.66,71342.34,39.0,0.84245,0.00013,10.88497]
[1775681489963,41.66,71339.14,39.0,0.84204,0.00013,10.90301]
[1775681490969,41.66,71336.82,39.0,0.84175,0.00013,10.91607]
[1775681492983,41.66,71333.97,39.0,0.84144,0.00013,10.92693]
[1775681498018,41.66,71333.35,39.0,0.84137,0.00013,10.92999]
[1775681503054,41.66,71330.99,39.0,0.84108,0.00013,10.94288]
[1775681504060,41.66,71328.52,39.0,0.84076,0.00013,10.95676]
[1775681505067,41.66,71323.16,39.0,0.84007,0.00013,10.98713]
[1775681506075,41.66,71321.53,39.0,0.83985,0.00013,10.99638]
[1775681511599,41.66,71321.43,39.0,0.83984,0.00013,10.99686]
[1775681513125,41.66,71318.95,39.0,0.83952,0.00013,11.01076]
[1775681518160,41.66,71318.89,39.0,0.83952,0.00013,11.01082]
[1775681522748,41.65,71319.12,39.0,0.83956,0.00013,11.0094]
[1775681524706,41.65,71319.14,39.0,0.83956,0.00013,11.00928]
[1775681526041,41.66,71314.74,39.0,0.83898,0.00013,11.03432]
[1775681526719,41.66,71309.61,39.0,0.83832,0.00013,11.06323]
[1775681530418,41.65,71310.15,39.0,0.8384,0.00013,11.05992]
[1775681530443,41.65,71309.94,39.0,0.83837,0.00013,11.06099]
[1775681534272,41.65,71309.12,39.0,0.83828,0.00013,11.06512]
[1775681540314,41.65,71308.17,39.0,0.83817,0.00013,11.06971]
[1775681545350,41.65,71307.54,39.0,0.8381,0.00013,11.07259]
[1775681552401,41.64,71311.37,39.0,0.83868,0.00013,11.04485]
[1775681553408,41.64,71312.45,39.0,0.83882,0.00013,11.0386]
[1775681558443,41.64,71311.19,39.0,0.83867,0.00013,11.04523]
[1775681559449,41.64,71309.96,39.0,0.83851,0.00013,11.05209]
[1775681564484,41.64,71312.08,39.0,0.8388,0.00013,11.03954]
[1775681565492,41.64,71313.16,39.0,0.83894,0.00013,11.03331]
[1775681569519,41.64,71316.64,39.0,0.8394,0.00013,11.01327]
[1775681570527,41.63,71323.11,39.0,0.84024,0.00013,10.97658]
[1775681572541,41.63,71324.46,39.0,0.84042,0.00013,10.96886]
[1775681576568,41.63,71325.81,39.0,0.84059,0.00013,10.9612]
[1775681579592,41.63,71327.23,39.0,0.84078,0.00013,10.95319]
[1775681582613,41.63,71329.33,39.0,0.84105,0.00013,10.94136]
[1775681584627,41.63,71332.92,39.0,0.84151,0.00013,10.92111]
[1775681585634,41.64,71336.41,39.0,0.84195,0.00013,10.90143]
[1775681586642,41.64,71335.72,39.0,0.84186,0.00013,10.90542]
[1775681590672,41.64,71335.1,39.0,0.84179,0.00013,10.90883]
[1775681594700,41.63,71335.69,39.0,0.84187,0.00013,10.90525]
[1775681595707,41.63,71336.44,39.0,0.84196,0.00013,10.90095]
[1775681596714,41.63,71338.59,39.0,0.84224,0.00013,10.88873]
[1775681597721,41.63,71341.1,39.0,0.84256,0.00013,10.87449]
[1775681598728,41.63,71341.46,39.0,0.84261,0.00013,10.87244]
[1775681602756,41.63,71341.87,39.0,0.84266,0.00013,10.87007]
[1775681604770,41.63,71342.49,39.0,0.84274,0.00013,10.86655]
[1775681605776,41.63,71341.63,39.0,0.84263,0.00013,10.87141]
[1775681606784,41.63,71339.97,39.0,0.84242,0.00013,10.88079]
[1775681608798,41.63,71339.04,39.0,0.8423,0.00013,10.88601]
[1775681609808,41.63,71339.63,39.0,0.84238,0.00013,10.88264]
[1775681610812,41.63,71340.15,39.0,0.84245,0.00013,10.87967]
[1775681611819,41.63,71342.4,39.0,0.84279,0.00013,10.8618]
[1775681615848,41.63,71341.13,39.0,0.84263,0.00013,10.86898]
[1775681618869,41.63,71339.91,39.0,0.84247,0.00013,10.87586]
[1775681619876,41.63,71340.58,39.0,0.84256,0.00013,10.87205]
[1775681620883,41.63,71346.68,39.0,0.84334,0.00013,10.83749]
[1775681621890,41.63,71349.7,39.0,0.84372,0.00013,10.8204]
[1775681627932,41.63,71349.87,39.0,0.84374,0.00013,10.81963]
[1775681629946,41.63,71350.27,39.0,0.84379,0.00013,10.81743]
[1775681631959,41.63,71352.22,39.0,0.84404,0.00013,10.80646]
[1775681632967,41.63,71352.42,39.0,0.84406,0.00013,10.80538]
[1775681633973,41.63,71352.86,39.0,0.84412,0.00013,10.80294]
[1775681634981,41.63,71353.04,39.0,0.84414,0.00013,10.80197]
[1775681635987,41.63,71353.21,39.0,0.84416,0.00013,10.80107]
[1775681640021,41.64,71353.56,39.0,0.8442,0.00013,10.79931]
[1775681642033,41.64,71353.38,39.0,0.84417,0.00013,10.80045]
[1775681643041,41.64,71355.33,39.0,0.84442,0.00013,10.78947]
[1775681644048,41.64,71355.18,39.0,0.8444,0.00013,10.79039]
[1775681645054,41.64,71355.31,39.0,0.84441,0.00013,10.78973]
[1775681646062,41.64,71354.52,39.0,0.84431,0.00013,10.79427]
[1775681647069,41.64,71354.39,39.0,0.84429,0.00013,10.79507]
[1775681648075,41.64,71354.54,39.0,0.84431,0.00013,10.79428]
[1775681649082,41.64,71354.05,39.0,0.84425,0.00013,10.79712]
[1775681651097,41.64,71353.95,39.0,0.84423,0.00013,10.79781]
[1775681653110,41.64,71353.79,39.0,0.84421,0.00013,10.79884]
[1775681654118,41.64,71353.51,39.0,0.84417,0.00013,10.80048]
[1775681656131,41.64,71353.61,39.0,0.84418,0.00013,10.80003]
[1775681661526,41.64,71353.58,39.0,0.84418,0.00013,10.80025]
[1775681662173,41.64,71354.1,39.0,0.84424,0.00013,10.79759]
[1775681665194,41.64,71354.19,39.0,0.84425,0.00013,10.79726]
[1775681666201,41.64,71354.5,39.0,0.84428,0.00013,10.79557]
[1775681670230,41.64,71354.72,39.0,0.84431,0.00013,10.79458]
[1775681672243,41.64,71354.44,39.0,0.84432,0.00013,10.79116]
[1775681673250,41.64,71356.06,39.0,0.84453,0.00013,10.78206]
[1775681675264,41.64,71358.73,39.0,0.84486,0.00013,10.7671]
[1775681676979,41.64,71362.22,39.0,0.8453,0.00013,10.74753]
[1775681678315,41.64,71361.87,39.0,0.84526,0.00013,10.74964]
[1775681678338,41.64,71362.37,39.0,0.84532,0.00013,10.74681]
[1775681684189,41.65,71362.81,39.0,0.84536,0.00013,10.74482]
[1775681689363,41.65,71364.64,39.0,0.84558,0.00013,10.73535]
[1775681691738,41.65,71366.54,39.0,0.84581,0.00013,10.72473]
[1775681692383,41.65,71365.54,39.0,0.84569,0.00013,10.73039]
[1775681694197,41.65,71366.98,39.0,0.84587,0.00013,10.72226]
[1775681695407,41.65,71367.91,39.0,0.84598,0.00013,10.71701]
[1775681696604,41.65,71366.97,39.0,0.84587,0.00013,10.72235]
[1775681700443,41.65,71363.93,39.0,0.84548,0.00013,10.73962]
[1775681701450,41.65,71358.47,39.0,0.84479,0.00013,10.77052]
[1775681702456,41.65,71357.15,39.0,0.84462,0.00013,10.77815]
[1775681705177,41.65,71356.42,39.0,0.84452,0.00013,10.7824]
[1775681705224,41.65,71356.1,39.0,0.84448,0.00013,10.78442]
[1775681705480,41.65,71351.86,39.0,0.84394,0.00013,10.8084]
[1775681706488,41.65,71349.59,39.0,0.84365,0.00013,10.82134]
[1775681707495,41.65,71348.28,39.0,0.84348,0.00013,10.82882]
[1775681712540,41.65,71348.09,39.0,0.84345,0.00013,10.83006]
[1775681717566,41.66,71348.33,39.0,0.84348,0.00013,10.82893]
[1775681722605,41.66,71348.13,39.0,0.84345,0.00013,10.83007]
[1775681727641,41.65,71348.31,39.0,0.84349,0.00013,10.82836]
[1775681730239,41.65,71345.27,39.0,0.84311,0.00013,10.84532]
[1775681730662,41.65,71343.15,39.0,0.84283,0.00013,10.85731]
[1775681731669,41.65,71341.19,39.0,0.84264,0.00013,10.8633]
[1775681736704,41.65,71341.34,39.0,0.84266,0.00013,10.86242]
[1775681741739,41.65,71340.81,39.0,0.84259,0.00013,10.86537]
[1775681746774,41.65,71340.77,39.0,0.84259,0.00013,10.86554]
[1775681751810,41.65,71340.91,39.0,0.84261,0.00013,10.8647]
[1775681755837,41.65,71341.95,39.0,0.84274,0.00013,10.85878]
[1775681757852,41.65,71347.39,39.0,0.84344,0.00013,10.82797]
[1775681758858,41.65,71349.81,39.0,0.84375,0.00013,10.81429]
[1775681760873,41.65,71347.6,39.0,0.84346,0.00013,10.82687]
[1775681763894,41.65,71346.49,39.0,0.84332,0.00013,10.83326]
[1775681768929,41.65,71346.1,39.0,0.84327,0.00013,10.83562]
[1775681770942,41.65,71344.04,39.0,0.843,0.00013,10.84733]
[1775681773963,41.65,71344.78,39.0,0.84309,0.00013,10.84318]
[1775681775978,41.65,71344.05,39.0,0.843,0.00013,10.84735]
[1775681776985,41.65,71345.05,39.0,0.84313,0.00013,10.8417]
[1775681777991,41.65,71348.09,39.0,0.84352,0.00013,10.82453]
[1775681778998,41.65,71350.87,39.0,0.84387,0.00013,10.80884]
[1775681784034,41.65,71351.54,39.0,0.84395,0.00013,10.80519]
[1775681789049,41.65,71351.77,39.0,0.84399,0.00013,10.80357]
[1775681790077,41.65,71349.05,39.0,0.84364,0.00013,10.81882]
[1775681792091,41.65,71349.94,39.0,0.84381,0.00013,10.80877]
[1775681795111,41.65,71347.55,39.0,0.8435,0.00013,10.82248]
[1775681796118,41.65,71345.02,39.0,0.84318,0.00013,10.83683]
[1775681801154,41.65,71344.55,39.0,0.84312,0.00013,10.83961]
[1775681802161,41.65,71343.8,39.0,0.84302,0.00013,10.84388]
[1775681807197,41.65,71343.57,39.0,0.84299,0.00013,10.84526]
[1775681815253,41.65,71343.58,39.0,0.84299,0.00013,10.84531]
[1775681820288,41.65,71343.76,39.0,0.84301,0.00013,10.84436]
[1775681823309,41.65,71344.89,39.0,0.84315,0.00013,10.83802]
[1775681824315,41.65,71346.44,39.0,0.84335,0.00013,10.82927]
[1775681825323,41.66,71347.7,39.0,0.84351,0.00013,10.82218]
[1775681829351,41.66,71346.81,39.0,0.84339,0.00013,10.82739]
[1775681836400,41.66,71348.08,39.0,0.84355,0.00013,10.82047]
[1775681837407,41.66,71349.06,39.0,0.84367,0.00013,10.81496]
[1775681838413,41.66,71350.03,39.0,0.84379,0.00013,10.80952]
[1775681841435,41.66,71349.15,39.0,0.84368,0.00013,10.81468]
[1775681843449,41.66,71350.35,39.0,0.84383,0.00013,10.808]
[1775681845787,41.66,71351.22,39.0,0.84394,0.00013,10.8032]
[1775681851505,41.66,71352.22,39.0,0.84411,0.00013,10.79281]
[1775681853370,41.66,71356.56,39.0,0.84466,0.00013,10.76842]
[1775681853519,41.66,71364.89,39.0,0.84572,0.00013,10.7213]
[1775681854525,41.66,71368.09,39.0,0.84612,0.00013,10.70297]
[1775681855533,41.66,71368.79,39.0,0.84622,0.00013,10.69884]
[1775681860568,41.66,71368.43,39.0,0.84619,0.00013,10.70019]
[1775681862582,41.66,71369.15,39.0,0.84628,0.00013,10.69604]
[1775681871593,41.66,71369.4,39.0,0.84631,0.00013,10.69452]
[1775681871613,41.66,71370.0,39.0,0.84637,0.00013,10.69211]
[1775681876680,41.66,71370.11,39.0,0.84637,0.00013,10.69203]
[1775681881715,41.67,71370.41,39.0,0.84639,0.00013,10.69127]
[1775681882722,41.67,71371.13,39.0,0.84647,0.00013,10.68739]
[1775681886749,41.67,71371.74,39.0,0.84653,0.00013,10.68472]
[1775681891785,41.67,71371.78,39.0,0.84653,0.00013,10.68482]
[1775681896819,41.67,71372.47,39.0,0.84661,0.00013,10.68106]
[1775681898834,41.67,71371.32,39.0,0.84647,0.00013,10.68763]
[1775681904878,41.67,71371.33,39.0,0.84646,0.00013,10.68788]
[1775681910203,41.67,71371.22,39.0,0.84645,0.00013,10.68864]
[1775681911927,41.67,71371.94,39.0,0.84659,0.00013,10.67952]
[1775681914948,41.67,71372.67,39.0,0.84668,0.00013,10.67551]
[1775681915955,41.67,71373.53,39.0,0.84679,0.00013,10.67074]
[1775681916962,41.67,71372.45,39.0,0.84665,0.00013,10.67696]
[1775681921996,41.68,71371.97,39.0,0.84658,0.00013,10.68]
[1775681931063,41.68,71371.15,39.0,0.84646,0.00013,10.68533]
[1775681932069,41.68,71369.79,39.0,0.84628,0.00013,10.69333]
[1775681933076,41.68,71368.68,39.0,0.84614,0.00013,10.69979]
[1775681937007,41.68,71368.99,39.0,0.84617,0.00013,10.69856]
[1775681937120,41.68,71368.99,39.0,0.84617,0.00013,10.69856]
[1775681937178,41.68,71368.96,39.0,0.84616,0.00013,10.69891]
[1775681938216,41.68,71368.96,39.0,0.84616,0.00013,10.69891]
[1775681938312,41.68,71369.02,39.0,0.84616,0.00013,10.69874]
[1775681941714,41.69,71369.08,39.0,0.84616,0.00013,10.69893]
[1775681942139,41.69,71368.26,39.0,0.84605,0.00013,10.70374]
[1775681943146,41.69,71366.91,39.0,0.84588,0.00013,10.71154]
[1775681946167,41.69,71368.99,39.0,0.84613,0.00013,10.70026]
[1775681949188,41.69,71368.45,39.0,0.84605,0.00013,10.70383]
[1775681954224,41.69,71368.59,39.0,0.84605,0.00013,10.70387]
[1775681956237,41.7,71367.07,39.0,0.84585,0.00013,10.71277]
[1775681961272,41.7,71366.9,39.0,0.84582,0.00013,10.71438]
[1775681965301,41.7,71367.44,39.0,0.84587,0.00013,10.71184]
[1775681968942,41.7,71367.63,39.0,0.8459,0.00013,10.71087]
[1775681969329,41.7,71368.7,39.0,0.84603,0.00013,10.70498]
[1775681969818,41.7,71368.7,39.0,0.84603,0.00013,10.70498]
[1775681970336,41.7,71370.68,39.0,0.84627,0.00013,10.69395]
[1775681971344,41.7,71371.72,39.0,0.84646,0.00013,10.68313]
[1775681973465,41.7,71371.74,39.0,0.84645,0.00013,10.68321]
[1775681976379,41.7,71372.65,39.0,0.84657,0.00013,10.67817]
[1775681977385,41.7,71373.11,39.0,0.84662,0.00013,10.6756]
[1775681979556,41.7,71373.11,39.0,0.84662,0.00013,10.6756]
[1775681983428,41.7,71373.86,39.0,0.84671,0.00013,10.67157]
[1775681986449,41.7,71376.24,39.0,0.84701,0.00013,10.65824]
[1775681990476,41.71,71375.81,39.0,0.84691,0.00013,10.66285]
[1775681991484,41.71,71377.45,39.0,0.8471,0.00013,10.65408]
[1775681992209,41.71,71377.45,39.0,0.8471,0.00013,10.65408]
[1775681992240,41.71,71377.45,39.0,0.8471,0.00013,10.65408]
[1775681992491,41.72,71376.86,39.0,0.84702,0.00013,10.65802]
[1775681994504,41.73,71377.23,39.0,0.847,0.00013,10.6587]
[1775681996518,41.74,71375.36,39.0,0.84668,0.00013,10.67358]
[1775681999539,41.75,71374.85,39.0,0.84656,0.00013,10.67888]
[1775682001554,41.76,71373.79,39.0,0.84642,0.00013,10.6853]
[1775682003022,41.76,71373.79,39.0,0.84642,0.00013,10.6853]
[1775682003068,41.76,71373.1,39.0,0.84632,0.00013,10.68949]
[1775682004372,41.76,71371.9,39.0,0.84617,0.00013,10.69633]
[1775682004659,41.76,71371.9,39.0,0.84617,0.00013,10.69633]
[1775682004734,41.76,71371.41,39.0,0.84611,0.00013,10.69909]
[1775682007595,41.76,71369.78,39.0,0.84591,0.00013,10.7081]
[1775682008603,41.76,71368.49,39.0,0.84575,0.00013,10.71529]
[1775682010182,41.76,71368.49,39.0,0.84575,0.00013,10.71529]
[1775682015654,41.76,71367.31,39.0,0.84555,0.00013,10.72437]
[1775682021696,41.77,71367.9,39.0,0.8456,0.00013,10.72179]
[1775682022703,41.77,71365.58,39.0,0.84531,0.00013,10.73501]
[1775682023709,41.77,71363.09,39.0,0.84499,0.00013,10.74918]
[1775682024717,41.77,71361.64,39.0,0.8448,0.00013,10.75747]
[1775682026731,41.77,71360.33,39.0,0.84463,0.00013,10.76503]
[1775682031765,41.77,71358.14,39.0,0.84441,0.00013,10.77261]
[1775682034786,41.77,71359.21,39.0,0.84454,0.00013,10.76676]
[1775682039822,41.77,71359.66,39.0,0.84459,0.00013,10.76454]
[1775682046871,41.77,71359.56,39.0,0.84456,0.00013,10.76557]
[1775682055934,41.78,71360.34,39.0,0.84465,0.00013,10.76177]
[1775682056941,41.78,71361.08,39.0,0.84474,0.00013,10.75766]
[1775682061976,41.78,71360.62,39.0,0.84468,0.00013,10.76063]
[1775682064997,41.78,71359.7,39.0,0.84455,0.00013,10.76603]
[1775682069026,41.78,71360.5,39.0,0.84465,0.00013,10.76179]
[1775682070134,41.78,71360.5,39.0,0.84465,0.00013,10.76179]
[1775682070235,41.78,71361.28,39.0,0.84475,0.00013,10.75753]
[1775682073053,41.78,71361.93,39.0,0.84482,0.00013,10.75409]
[1775682075300,41.78,71363.01,39.0,0.84496,0.00013,10.74816]
[1775682078088,41.78,71363.58,39.0,0.84502,0.00013,10.74519]
[1775682083401,41.78,71363.84,39.0,0.84505,0.00013,10.744]
[1775682089166,41.79,71363.79,39.0,0.84503,0.00013,10.74476]
[1775682090172,41.79,71363.21,39.0,0.84496,0.00013,10.74812]
[1775682096996,41.79,71363.28,39.0,0.84502,0.00013,10.74278]
[1775682104272,41.79,71363.06,39.0,0.845,0.00013,10.74363]
[1775682112100,41.79,71363.06,39.0,0.845,0.00013,10.74363]
[1775682112122,41.79,71363.06,39.0,0.845,0.00013,10.74363]
[1775682113203,41.78,71362.7,39.0,0.84497,0.00013,10.74507]
[1775682113285,41.78,71362.62,39.0,0.84496,0.00013,10.74545]
[1775682113932,41.78,71362.62,39.0,0.84496,0.00013,10.74545]
[1775682117362,41.78,71360.12,39.0,0.84465,0.00013,10.75924]
[1775682119377,41.78,71362.17,39.0,0.84491,0.00013,10.74749]
[1775682124412,41.78,71362.84,39.0,0.84501,0.00013,10.74333]
[1775682127433,41.78,71364.45,39.0,0.84521,0.00013,10.73404]
[1775682128439,41.78,71366.02,39.0,0.84541,0.00013,10.72512]
[1775682132468,41.78,71366.66,39.0,0.8455,0.00013,10.72131]
[1775682132709,41.78,71366.66,39.0,0.8455,0.00013,10.72131]
[1775682146831,41.78,71366.55,39.0,0.84549,0.00013,10.72173]
[1775682147574,41.78,71365.36,39.0,0.84535,0.00013,10.72801]
[1775682149588,41.78,71363.72,39.0,0.84514,0.00013,10.73715]
[1775682150595,41.78,71362.86,39.0,0.84504,0.00013,10.74194]
[1775682151552,41.78,71362.86,39.0,0.84504,0.00013,10.74194]
[1775682151602,41.78,71361.66,39.0,0.84494,0.00013,10.74351]
[1775682152609,41.77,71360.56,39.0,0.8448,0.00013,10.74964]
[1775682153573,41.77,71360.56,39.0,0.8448,0.00013,10.74964]
[1775682155067,41.77,71360.43,39.0,0.84479,0.00013,10.75021]
[1775682155629,41.77,71359.47,39.0,0.84467,0.00013,10.75554]
[1775682156636,41.77,71354.46,39.0,0.84403,0.00013,10.78388]
[1775682157080,41.77,71354.46,39.0,0.84403,0.00013,10.78388]
[1775682157193,41.77,71354.46,39.0,0.84403,0.00013,10.78388]
[1775682157643,41.77,71352.43,39.0,0.84377,0.00013,10.79536]
[1775682158651,41.77,71354.28,39.0,0.84401,0.00013,10.78495]
[1775682159208,41.77,71354.28,39.0,0.84401,0.00013,10.78495]
[1775682159657,41.77,71355.81,39.0,0.8442,0.00013,10.77636]
[1775682160664,41.77,71356.57,39.0,0.8443,0.00013,10.77212]
[1775682165700,41.78,71356.53,39.0,0.84429,0.00013,10.77262]
[1775682172749,41.78,71356.92,39.0,0.84433,0.00013,10.77078]
[1775682174762,41.78,71358.36,39.0,0.84451,0.00013,10.76277]
[1775682176776,41.78,71360.11,39.0,0.84473,0.00013,10.75302]
[1775682181737,41.78,71360.58,39.0,0.84478,0.00013,10.75068]
[1775682181813,41.78,71364.55,39.0,0.84528,0.00013,10.72836]
[1775682182819,41.78,71366.3,39.0,0.8455,0.00013,10.71841]
[1775682185841,41.78,71366.94,39.0,0.84559,0.00013,10.71467]
[1775682187854,41.78,71368.01,39.0,0.84573,0.00013,10.70856]
[1775682189869,41.78,71370.79,39.0,0.84608,0.00013,10.69281]
[1775682191884,41.78,71370.09,39.0,0.84599,0.00013,10.69673]
[1775682193898,41.78,71369.35,39.0,0.8459,0.00013,10.70088]
[1775682198932,41.78,71368.93,39.0,0.84585,0.00013,10.70316]
[1775682203969,41.78,71368.36,39.0,0.84578,0.00013,10.70627]
[1775682205052,41.78,71368.36,39.0,0.84578,0.00013,10.70627]
[1775682206060,41.78,71368.22,39.0,0.84576,0.00013,10.70704]
[1775682206229,41.78,71368.22,39.0,0.84576,0.00013,10.70699]
[1775682208687,41.78,71368.12,39.0,0.84575,0.00013,10.70755]
[1775682208764,41.78,71368.12,39.0,0.84575,0.00013,10.7075]
[1775682210278,41.78,71368.12,39.0,0.84575,0.00013,10.7075]
[1775682210364,41.78,71368.12,39.0,0.84575,0.00013,10.7075]
[1775682219077,41.78,71369.1,39.0,0.84593,0.00013,10.69664]
[1775682220487,41.78,71367.63,39.0,0.84575,0.00013,10.7049]
[1775682221092,41.78,71366.73,39.0,0.84563,0.00013,10.70998]
[1775682226126,41.78,71367.13,39.0,0.84569,0.00013,10.70758]
[1775682230155,41.77,71366.2,39.0,0.84557,0.00013,10.7127]
[1775682235190,41.77,71365.9,39.0,0.84554,0.00013,10.71423]
[1775682240224,41.77,71366.16,39.0,0.84558,0.00013,10.71259]
[1775682246267,41.77,71365.84,39.0,0.84554,0.00013,10.71416]
[1775682251952,41.77,71365.9,39.0,0.84555,0.00013,10.71368]
[1775682253316,41.77,71360.86,39.0,0.84491,0.00013,10.74217]
[1775682254645,41.77,71360.86,39.0,0.84491,0.00013,10.74217]
[1775682254747,41.77,71354.85,39.0,0.84415,0.00013,10.77617]
[1775682255329,41.77,71353.35,39.0,0.84396,0.00013,10.78468]
[1775682259888,41.78,71353.16,39.0,0.84392,0.00013,10.78651]
[1775682260364,41.78,71352.09,39.0,0.84377,0.00013,10.79278]
[1775682261605,41.78,71352.09,39.0,0.84377,0.00013,10.79278]
[1775682263610,41.78,71350.88,39.0,0.84361,0.00013,10.80005]
[1775682263629,41.78,71349.57,39.0,0.84344,0.00013,10.80765]
[1775682266407,41.78,71347.01,39.0,0.8431,0.00013,10.82269]
[1775682269427,41.78,71345.96,39.0,0.84295,0.00013,10.82915]
[1775682270568,41.78,71345.96,39.0,0.84295,0.00013,10.82915]
[1775682271441,41.79,71341.18,39.0,0.84239,0.00013,10.85131]
[1775682272568,41.79,71341.18,39.0,0.84239,0.00013,10.85131]
[1775682272569,41.79,71336.88,39.0,0.84184,0.00013,10.8757]
[1775682277484,41.79,71335.9,39.0,0.8417,0.00013,10.88175]
[1775682282520,41.79,71334.95,39.0,0.84157,0.00013,10.88759]
[1775682283526,41.79,71333.73,39.0,0.84141,0.00013,10.89456]
[1775682291590,41.79,71334.85,39.0,0.84154,0.00013,10.88892]
[1775682296625,41.79,71336.12,39.0,0.84169,0.00013,10.88221]
[1775682299646,41.8,71334.96,39.0,0.84153,0.00013,10.88904]
[1775682302689,41.8,71335.25,39.0,0.84157,0.00013,10.88758]
[1775682302789,41.8,71283.85,39.0,0.83487,0.00013,11.17722]
[1775682303674,41.8,71285.79,39.0,0.83513,0.00013,11.16601]
[1775682304682,41.79,71291.2,39.0,0.83585,0.00013,11.13528]
[1775682305689,41.79,71296.09,39.0,0.8365,0.00013,11.10751]
[1775682306696,41.79,71298.59,39.0,0.83683,0.00013,11.09323]
[1775682307702,41.79,71300.25,39.0,0.83705,0.00013,11.0837]
[1775682310723,41.79,71304.95,39.0,0.83768,0.00013,11.05692]
[1775682312738,41.79,71357.68,39.0,0.84447,0.00013,10.75955]
[1775682314752,41.79,71357.0,39.0,0.84436,0.00013,10.76405]
[1775682318820,41.8,71355.69,39.0,0.84417,0.00013,10.77259]
[1775682321801,41.8,71354.63,39.0,0.84402,0.00013,10.7793]
[1775682323814,41.8,71353.96,39.0,0.84393,0.00013,10.78354]
[1775682324822,41.8,71353.3,39.0,0.84384,0.00013,10.78749]
[1775682330864,41.81,71353.52,39.0,0.84384,0.00013,10.7876]
[1775682332221,41.81,71353.52,39.0,0.84384,0.00013,10.7876]
[1775682339930,41.82,71351.98,39.0,0.84365,0.00013,10.79315]
[1775682347985,41.82,71350.79,39.0,0.84346,0.00013,10.80152]
[1775682354028,41.83,71350.06,39.0,0.84334,0.00013,10.80683]
[1775682359065,41.83,71349.89,39.0,0.8433,0.00013,10.80875]
[1775682360859,41.83,71353.9,39.0,0.84381,0.00013,10.78637]
[1775682361081,41.83,71358.57,39.0,0.8444,0.00013,10.76006]
[1775682363722,41.83,71359.26,39.0,0.84448,0.00013,10.75639]
[1775682364101,41.83,71357.96,39.0,0.84432,0.00013,10.76371]
[1775682365791,41.83,71354.6,39.0,0.84389,0.00013,10.7828]
[1775682366115,41.83,71355.37,39.0,0.84399,0.00013,10.77846]
[1775682367901,41.83,71358.13,39.0,0.84433,0.00013,10.76302]
[1775682368130,41.83,71360.37,39.0,0.84462,0.00013,10.7504]
[1775682369137,41.83,71357.87,39.0,0.8443,0.00013,10.76456]
[1775682370143,41.83,71356.88,39.0,0.84417,0.00013,10.77023]
[1775682372157,41.83,71355.92,39.0,0.84405,0.00013,10.77578]
[1775682373164,41.83,71358.84,39.0,0.84442,0.00013,10.7594]
[1775682378199,41.84,71358.29,39.0,0.84434,0.00013,10.76288]
[1775682381221,41.84,71359.55,39.0,0.84449,0.00013,10.75601]
[1775682384242,41.84,71360.82,39.0,0.84465,0.00013,10.7491]
[1775682385248,41.84,71359.07,39.0,0.84442,0.00013,10.75904]
[1775682386256,41.84,71360.63,39.0,0.84462,0.00013,10.75035]
[1775682387263,41.84,71365.78,39.0,0.84527,0.00013,10.72126]
[1775682388270,41.84,71364.38,39.0,0.8451,0.00013,10.72908]
[1775682389277,41.84,71366.73,39.0,0.8454,0.00013,10.71581]
[1775682390284,41.84,71364.55,39.0,0.84512,0.00013,10.72804]
[1775682396326,41.84,71366.19,39.0,0.84539,0.00013,10.71345]
[1775682397333,41.84,71367.85,39.0,0.8456,0.00013,10.70406]
[1775682398339,41.84,71368.5,39.0,0.84568,0.00013,10.70038]
[1775682401360,41.84,71366.92,39.0,0.84548,0.00013,10.70939]
[1775682402368,41.84,71367.67,39.0,0.84557,0.00013,10.7053]
[1775682403374,41.84,71369.23,39.0,0.84577,0.00013,10.69664]
[1775682404382,41.84,71373.15,39.0,0.84626,0.00013,10.67469]
[1775682405985,41.84,71373.46,39.0,0.84629,0.00013,10.67308]
[1775682406882,41.84,71373.46,39.0,0.84629,0.00013,10.67308]
[1775682406395,41.84,71374.09,39.0,0.84637,0.00013,10.66971]
[1775682407403,41.84,71377.37,39.0,0.84678,0.00013,10.6513]
[1775682408415,41.84,71375.27,39.0,0.84651,0.00013,10.66318]
[1775682410426,41.84,71376.74,39.0,0.8467,0.00013,10.65499]
[1775682411433,41.84,71375.77,39.0,0.84657,0.00013,10.6605]
[1775682413449,41.84,71374.61,39.0,0.84643,0.00013,10.66712]
[1775682414059,41.84,71374.61,39.0,0.84643,0.00013,10.66712]
[1775682414456,41.84,71375.51,39.0,0.84654,0.00013,10.66209]
[1775682415087,41.84,71375.51,39.0,0.84654,0.00013,10.66209]
[1775682415463,41.84,71376.93,39.0,0.84672,0.00013,10.65414]
[1775682416210,41.84,71376.93,39.0,0.84672,0.00013,10.65414]
[1775682416736,41.84,71379.75,39.0,0.84707,0.00013,10.63831]
[1775682417477,41.84,71384.42,39.0,0.84765,0.00012,10.61209]
[1775682418484,41.84,71386.63,39.0,0.84792,0.00012,10.59976]
[1775682420691,41.84,71386.74,39.0,0.84794,0.00012,10.59927]
[1775682422511,41.84,71388.7,39.0,0.84817,0.00012,10.58862]
[1775682423964,41.84,71388.7,39.0,0.84817,0.00012,10.58862]
[1775682424526,41.85,71391.57,39.0,0.84852,0.00012,10.57275]
[1775682425947,41.85,71391.57,39.0,0.84852,0.00012,10.57275]
[1775682425532,41.85,71393.42,39.0,0.84875,0.00012,10.5625]
[1775682426540,41.85,71394.47,39.0,0.84888,0.00012,10.55677]
[1775682427911,41.85,71394.47,39.0,0.84888,0.00012,10.55677]
[1775682427546,41.85,71392.16,39.0,0.84859,0.00012,10.56995]
[1775682428554,41.85,71401.18,39.0,0.8497,0.00012,10.51935]
[1775682429778,41.85,71401.18,39.0,0.8497,0.00012,10.51935]
[1775682429870,41.85,71407.4,39.0,0.85047,0.00012,10.48459]
[1775682430567,41.85,71410.71,39.0,0.85087,0.00012,10.46625]
[1775682432582,41.85,71410.24,39.0,0.8508,0.00012,10.46951]
[1775682435470,41.85,71410.62,39.0,0.85083,0.00012,10.46799]
[1775682435766,41.85,71410.62,39.0,0.85083,0.00012,10.46799]
[1775682435873,41.86,71413.19,39.0,0.85114,0.00012,10.45384]
[1775682436791,41.86,71413.19,39.0,0.85114,0.00012,10.45384]
[1775682436876,41.86,71419.85,39.0,0.85196,0.00012,10.41635]
[1775682437616,41.86,71421.64,39.0,0.85218,0.00012,10.4063]
[1775682438739,41.86,71419.94,39.0,0.85197,0.00012,10.41589]
[1775682439630,41.86,71421.45,39.0,0.85215,0.00012,10.40742]
[1775682442653,41.86,71422.76,39.0,0.85231,0.00012,10.40014]
[1775682443661,41.86,71422.01,39.0,0.85222,0.00012,10.4044]
[1775682444667,41.86,71423.02,39.0,0.85234,0.00012,10.39875]
[1775682446874,41.86,71422.36,39.0,0.85226,0.00012,10.40251]
[1775682447688,41.86,71420.88,39.0,0.85208,0.00012,10.4109]
[1775682448695,41.86,71423.28,39.0,0.85237,0.00012,10.39743]
[1775682450709,41.86,71430.34,39.0,0.85323,0.00012,10.35783]
[1775682451820,41.86,71437.47,39.0,0.85415,0.00012,10.31272]
[1775682452723,41.86,71441.07,39.0,0.85458,0.00012,10.29265]
[1775682453222,41.86,71441.07,39.0,0.85458,0.00012,10.29265]
[1775682453259,41.86,71441.07,39.0,0.85458,0.00012,10.29265]
[1775682453290,41.86,71441.07,39.0,0.85458,0.00012,10.29265]
[1775682453413,41.86,71441.07,39.0,0.85458,0.00012,10.29265]
[1775682453729,41.86,71440.65,39.0,0.85453,0.00012,10.2952]
[1775682454737,41.86,71442.0,39.0,0.85469,0.00012,10.28779]
[1775682455241,41.86,71442.0,39.0,0.85469,0.00012,10.28779]
[1775682455744,41.86,71445.6,39.0,0.85512,0.00012,10.26757]
[1775682457757,41.86,71448.82,39.0,0.85551,0.00012,10.24955]
[1775682458765,41.86,71448.38,39.0,0.85545,0.00012,10.25255]
[1775682459772,41.86,71452.04,39.0,0.85588,0.00012,10.23249]
[1775682460348,41.86,71452.04,39.0,0.85588,0.00012,10.23249]
[1775682460778,41.86,71454.19,39.0,0.85613,0.00012,10.22049]
[1775682461786,41.87,71454.69,39.0,0.85619,0.00012,10.21796]
[1775682462793,41.87,71457.62,39.0,0.85653,0.00012,10.20179]
[1775682463800,41.87,71456.82,39.0,0.85643,0.00012,10.20658]
[1775682464990,41.87,71459.03,39.0,0.85669,0.00012,10.19447]
[1775682465814,41.87,71459.29,39.0,0.85672,0.00012,10.19314]
[1775682466821,41.87,71460.3,39.0,0.85684,0.00012,10.18761]
[1775682468696,41.87,71460.27,39.0,0.85683,0.00012,10.18791]
[1775682468835,41.87,71460.71,39.0,0.85688,0.00012,10.18558]
[1775682469842,41.87,71462.74,39.0,0.85712,0.00012,10.17433]
[1775682470848,41.87,71461.58,39.0,0.85698,0.00012,10.181]
[1775682471855,41.87,71460.91,39.0,0.8569,0.00012,10.18472]
[1775682472867,41.87,71459.52,39.0,0.85673,0.00012,10.19248]
[1775682473874,41.87,71448.73,39.0,0.85544,0.00012,10.25299]
[1775682474884,41.87,71452.83,39.0,0.85596,0.00012,10.22864]
[1775682475890,41.87,71451.15,39.0,0.85576,0.00012,10.23797]
[1775682476898,41.87,71453.26,39.0,0.85602,0.00012,10.22601]
[1775682477905,41.87,71452.93,39.0,0.85598,0.00012,10.22777]
[1775682478912,41.86,71449.43,39.0,0.85556,0.00012,10.24732]
[1775682479918,41.86,71451.05,39.0,0.85578,0.00012,10.23698]
[1775682480926,41.86,71445.81,39.0,0.85515,0.00012,10.26648]
[1775682481933,41.86,71442.19,39.0,0.85471,0.00012,10.28685]
[1775682482940,41.86,71439.32,39.0,0.85436,0.00012,10.30297]
[1775682485961,41.86,71441.08,39.0,0.85458,0.00012,10.29302]
[1775682487974,41.86,71435.43,39.0,0.85389,0.00012,10.32476]
[1775682495024,41.86,71434.13,39.0,0.85374,0.00012,10.33172]
[1775682498045,41.86,71436.14,39.0,0.85399,0.00012,10.32025]
[1775682499052,41.86,71439.13,39.0,0.85435,0.00012,10.3034]
[1775682500059,41.86,71438.51,39.0,0.85428,0.00012,10.30684]
[1775682503080,41.86,71439.31,39.0,0.85438,0.00012,10.30228]
[1775682505094,41.86,71439.91,39.0,0.85445,0.00012,10.29887]
[1775682507108,41.86,71440.45,39.0,0.85452,0.00012,10.29581]
[1775682510129,41.86,71441.41,39.0,0.85463,0.00012,10.29038]
[1775682512142,41.86,71444.1,39.0,0.85501,0.00012,10.27012]
[1775682514156,41.86,71442.34,39.0,0.8548,0.00012,10.28004]
[1775682515163,41.86,71439.37,39.0,0.85444,0.00012,10.29675]
[1775682517177,41.86,71437.28,39.0,0.85419,0.00012,10.30849]
[1775682518185,41.86,71435.25,39.0,0.85394,0.00012,10.31989]
[1775682519191,41.86,71436.0,39.0,0.85403,0.00012,10.31565]
[1775682520198,41.86,71437.4,39.0,0.8542,0.00012,10.30774]
[1775682524227,41.86,71440.02,39.0,0.85452,0.00012,10.29289]
[1775682525234,41.86,71437.31,39.0,0.8542,0.00012,10.3081]
[1775682528257,41.86,71436.75,39.0,0.85413,0.00012,10.31118]
[1775682529265,41.86,71435.56,39.0,0.85398,0.00012,10.31784]
[1775682530271,41.86,71439.2,39.0,0.85443,0.00012,10.29736]
[1775682531283,41.86,71436.16,39.0,0.85406,0.00012,10.3144]
[1775682533293,41.86,71436.79,39.0,0.85414,0.00012,10.31081]
[1775682534300,41.86,71437.81,39.0,0.85426,0.00012,10.30505]
[1775682535306,41.86,71436.86,39.0,0.85415,0.00012,10.31035]
[1775682538328,41.86,71436.04,39.0,0.85405,0.00012,10.31488]
[1775682541349,41.85,71439.27,39.0,0.85444,0.00012,10.29662]
[1775682542356,41.85,71440.13,39.0,0.85455,0.00012,10.29175]
[1775682546384,41.85,71439.38,39.0,0.85446,0.00012,10.29594]
[1775682547391,41.85,71439.93,39.0,0.85452,0.00012,10.29285]
[1775682549405,41.85,71439.27,39.0,0.85444,0.00012,10.29654]
[1775682551419,41.85,71440.4,39.0,0.85458,0.00012,10.29017]
[1775682552426,41.85,71439.78,39.0,0.85451,0.00012,10.29365]
[1775682554439,41.85,71438.95,39.0,0.85441,0.00012,10.2983]
[1775682555447,41.85,71437.19,39.0,0.85419,0.00012,10.30819]
[1775682556454,41.85,71432.41,39.0,0.85361,0.00012,10.33504]
[1775682559474,41.85,71431.68,39.0,0.85353,0.00012,10.33899]
[1775682563568,41.85,71432.3,39.0,0.85361,0.00012,10.33518]
[1775682565519,41.85,71431.22,39.0,0.85348,0.00012,10.34119]
[1775682568540,41.85,71431.92,39.0,0.85357,0.00012,10.33705]
[1775682569548,41.85,71432.51,39.0,0.85364,0.00012,10.33367]
[1775682574583,41.85,71433.8,39.0,0.85386,0.00012,10.32097]
[1775682575590,41.85,71436.76,39.0,0.85422,0.00012,10.30428]
[1775682576597,41.85,71434.46,39.0,0.85394,0.00012,10.31716]
[1775682578611,41.85,71435.64,39.0,0.85409,0.00012,10.31043]
[1775682579617,41.85,71436.98,39.0,0.85425,0.00012,10.30287]
[1775682580625,41.85,71440.31,39.0,0.85466,0.00012,10.28413]
[1775682582640,41.85,71438.69,39.0,0.85446,0.00012,10.29325]
[1775682583647,41.85,71442.82,39.0,0.85496,0.00012,10.27003]
[1775682584653,41.85,71445.02,39.0,0.85523,0.00012,10.25769]
[1775682586091,41.85,71447.1,39.0,0.85548,0.00012,10.24605]
[1775682586670,41.85,71449.01,39.0,0.8557,0.00012,10.23538]
[1775682587677,41.85,71451.62,39.0,0.85602,0.00012,10.22079]
[1775682588683,41.85,71453.27,39.0,0.85621,0.00012,10.21161]
[1775682589691,41.85,71452.53,39.0,0.85612,0.00012,10.21587]
[1775682593765,41.85,71451.22,39.0,0.85597,0.00012,10.2229]
[1775682597747,41.85,71456.63,39.0,0.85663,0.00012,10.19215]
[1775682598958,41.85,71459.19,39.0,0.85694,0.00012,10.17772]
[1775682599761,41.85,71462.62,39.0,0.85735,0.00012,10.15844]
[1775682600768,41.85,71465.27,39.0,0.85767,0.00012,10.14356]
[1775682601775,41.85,71464.54,39.0,0.85758,0.00012,10.14767]
[1775682602781,41.85,71464.1,39.0,0.85753,0.00012,10.15015]
[1775682603789,41.85,71464.81,39.0,0.85761,0.00012,10.14617]
[1775682604652,41.85,71464.81,39.0,0.85761,0.00012,10.14617]
[1775682604796,41.85,71466.82,39.0,0.85785,0.00012,10.1349]
[1775682605952,41.85,71469.39,39.0,0.85816,0.00012,10.1205]
[1775682608824,41.85,71472.75,39.0,0.85855,0.00012,10.1018]
[1775682609234,41.85,71472.75,39.0,0.85855,0.00012,10.1018]
[1775682609831,41.85,71476.15,39.0,0.85895,0.00012,10.0828]
[1775682611845,41.85,71477.89,39.0,0.85916,0.00012,10.07325]
[1775682613859,41.85,71476.42,39.0,0.85898,0.00012,10.08171]
[1775682616880,41.85,71474.72,39.0,0.85877,0.00012,10.09153]
[1775682620909,41.85,71471.25,39.0,0.85835,0.00012,10.11136]
[1775682621916,41.85,71468.88,39.0,0.85807,0.00012,10.12471]
[1775682626950,41.85,71470.81,39.0,0.85829,0.00012,10.1141]
[1775682631985,41.85,71470.39,39.0,0.85829,0.00012,10.11157]
[1775682637021,41.86,71470.47,39.0,0.8583,0.00012,10.1114]
[1775682641049,41.86,71472.11,39.0,0.85849,0.00012,10.10244]
[1775682647090,41.86,71483.39,39.0,0.85981,0.00012,10.03961]
[1775682648097,41.86,71485.58,39.0,0.86007,0.00012,10.02749]
[1775682649344,41.86,71484.43,39.0,0.85993,0.00012,10.0341]
[1775682650112,41.86,71488.4,39.0,0.8604,0.00012,10.01202]
[1775682652126,41.86,71490.14,39.0,0.86059,0.00012,10.00266]
[1775682656153,41.86,71488.36,39.0,0.86037,0.00012,10.01344]
[1775682660182,41.87,71486.81,39.0,0.86017,0.00012,10.02287]
[1775682665217,41.87,71485.24,39.0,0.85997,0.00012,10.03253]
[1775682666224,41.87,71482.57,39.0,0.85965,0.00012,10.04765]
[1775682670251,41.87,71484.46,39.0,0.85986,0.00012,10.03762]
[1775682671258,41.87,71486.02,39.0,0.86004,0.00012,10.02902]
[1775682673202,41.87,71486.02,39.0,0.86004,0.00012,10.02902]
[1775682673214,41.87,71486.02,39.0,0.86004,0.00012,10.02902]
[1775682673197,41.87,71484.41,39.0,0.85984,0.00012,10.03837]
[1775682673267,41.87,71484.41,39.0,0.85984,0.00012,10.03837]
[1775682673481,41.87,71484.41,39.0,0.85984,0.00012,10.03837]
[1775682673823,41.87,71484.41,39.0,0.85984,0.00012,10.03837]
[1775682673838,41.87,71485.53,39.0,0.85998,0.00012,10.03206]
[1775682674307,41.87,71485.53,39.0,0.85998,0.00012,10.03206]
[1775682674635,41.87,71485.53,39.0,0.85998,0.00012,10.03206]
[1775682674768,41.87,71485.53,39.0,0.85998,0.00012,10.03206]
[1775682674847,41.87,71505.19,39.0,0.86229,0.00012,9.92177]
[1775682676081,41.87,71513.05,39.0,0.8632,0.00012,9.87774]
[1775682677136,41.87,71517.08,39.0,0.86367,0.00012,9.8552]
[1775682679212,41.87,71516.95,39.0,0.86365,0.00012,9.85593]
[1775682679228,41.87,71517.58,39.0,0.86373,0.00012,9.85244]
[1775682679316,41.87,71514.82,39.0,0.86341,0.00012,9.86786]
[1775682680323,41.87,71517.55,39.0,0.86372,0.00012,9.85262]
[1775682681330,41.87,71516.85,39.0,0.86364,0.00012,9.85653]
[1775682683344,41.87,71517.48,39.0,0.86371,0.00012,9.85305]
[1775682686365,41.87,71517.95,39.0,0.86377,0.00012,9.85047]
[1775682688379,41.87,71526.27,39.0,0.86473,0.00012,9.80404]
[1775682689964,41.87,71531.48,39.0,0.86532,0.00011,9.77506]
[1775682690393,41.87,71535.96,39.0,0.86584,0.00011,9.75007]
[1775682691993,41.88,71532.32,39.0,0.86547,0.00011,9.76554]
[1775682692874,41.88,71533.66,39.0,0.86562,0.00011,9.7582]
[1775682693414,41.88,71534.78,39.0,0.86575,0.00011,9.75195]
[1775682694827,41.88,71530.77,39.0,0.86528,0.00011,9.77464]
[1775682695428,41.88,71534.48,39.0,0.86571,0.00011,9.75393]
[1775682697127,41.88,71533.66,39.0,0.86561,0.00011,9.75879]
[1775682697441,41.88,71531.68,39.0,0.86538,0.00011,9.76984]
[1775682699020,41.88,71533.62,39.0,0.8656,0.00011,9.7593]
[1775682699457,41.88,71531.6,39.0,0.86537,0.00011,9.77057]
[1775682701471,41.88,71533.9,39.0,0.86563,0.00011,9.75801]
[1775682703092,41.88,71533.9,39.0,0.86563,0.00011,9.75801]
[1775682703265,41.88,71533.65,39.0,0.86559,0.00011,9.75969]
[1775682704145,41.88,71533.65,39.0,0.86559,0.00011,9.75969]
[1775682704224,41.88,71540.24,39.0,0.86635,0.00011,9.72287]
[1775682704492,41.88,71553.58,39.0,0.86786,0.00011,9.64854]
[1775682705309,41.88,71553.58,39.0,0.86786,0.00011,9.64854]
[1775682705631,41.88,71553.58,39.0,0.86786,0.00011,9.64854]
[1775682705811,41.88,71556.03,39.0,0.86814,0.00011,9.63498]
[1775682706506,41.88,71560.09,39.0,0.8686,0.00011,9.61239]
[1775682707513,41.88,71555.31,39.0,0.86806,0.00011,9.6391]
[1775682709229,41.88,71555.31,39.0,0.86806,0.00011,9.6391]
[1775682709233,41.88,71547.64,39.0,0.86717,0.00011,9.68248]
[1775682709526,41.88,71543.99,39.0,0.86676,0.00011,9.70282]
[1775682710534,41.88,71542.43,39.0,0.86657,0.00011,9.71177]
[1775682713555,41.89,71543.81,39.0,0.86672,0.00011,9.70473]
[1775682718590,41.89,71543.8,39.0,0.8667,0.00011,9.70589]
[1775682719597,41.89,71545.03,39.0,0.86683,0.00011,9.69926]
[1775682720723,41.89,71545.03,39.0,0.86683,0.00011,9.69926]
[1775682720979,41.89,71545.03,39.0,0.86683,0.00011,9.69926]
[1775682721060,41.89,71554.06,39.0,0.86786,0.00011,9.64898]
[1775682721613,41.89,71558.82,39.0,0.8684,0.00011,9.62231]
[1775682722604,41.89,71558.82,39.0,0.8684,0.00011,9.62231]
[1775682722622,41.89,71563.99,39.0,0.86898,0.00011,9.59344]
[1775682723628,41.89,71562.29,39.0,0.86879,0.00011,9.60282]
[1775682724451,41.89,71562.29,39.0,0.86879,0.00011,9.60282]
[1775682724636,41.89,71565.03,39.0,0.8691,0.00011,9.58755]
[1775682725642,41.89,71561.08,39.0,0.86866,0.00011,9.60947]
[1775682726649,41.89,71556.83,39.0,0.86818,0.00011,9.63309]
[1775682727655,41.89,71561.54,39.0,0.86871,0.00011,9.60683]
[1775682728663,41.89,71559.31,39.0,0.86846,0.00011,9.61914]
[1775682729670,41.89,71559.8,39.0,0.86852,0.00011,9.61636]
[1775682731683,41.89,71561.92,39.0,0.86876,0.00011,9.60443]
[1775682733698,41.89,71563.04,39.0,0.86889,0.00011,9.59808]
[1775682734704,41.89,71567.88,39.0,0.86943,0.00011,9.57112]
[1775682735711,41.89,71571.04,39.0,0.86979,0.00011,9.55352]
[1775682736719,41.89,71570.75,39.0,0.86976,0.00011,9.55513]
[1775682737726,41.89,71570.29,39.0,0.86971,0.00011,9.55771]
[1775682738734,41.89,71567.62,39.0,0.86941,0.00011,9.57256]
[1775682742878,41.89,71569.64,39.0,0.86963,0.00011,9.56133]
[1775682743769,41.89,71568.96,39.0,0.86956,0.00011,9.56512]
[1775682744777,41.89,71566.75,39.0,0.86931,0.00011,9.57741]
[1775682749816,41.89,71566.15,39.0,0.86924,0.00011,9.58068]
[1775682750818,41.89,71568.63,39.0,0.86952,0.00011,9.56688]
[1775682751826,41.89,71566.54,39.0,0.86934,0.00011,9.57338]
[1775682752833,41.89,71567.72,39.0,0.86947,0.00011,9.56681]
[1775682753840,41.89,71566.85,39.0,0.86938,0.00011,9.57165]
[1775682754847,41.89,71567.37,39.0,0.86943,0.00011,9.56897]
[1775682756860,41.89,71569.02,39.0,0.86961,0.00011,9.56022]
[1775682757868,41.89,71567.2,39.0,0.8694,0.00011,9.57056]
[1775682758875,41.89,71566.47,39.0,0.86931,0.00011,9.57483]
[1775682760889,41.89,71567.55,39.0,0.86943,0.00011,9.56923]
[1775682763379,41.89,71567.4,39.0,0.8694,0.00011,9.57049]
[1775682763910,41.89,71574.36,39.0,0.87018,0.00011,9.53182]
[1775682764917,41.9,71576.31,39.0,0.8704,0.00011,9.52104]
[1775682765391,41.9,71576.31,39.0,0.8704,0.00011,9.52104]
[1775682765519,41.9,71576.31,39.0,0.8704,0.00011,9.52104]
[1775682765923,41.9,71579.02,39.0,0.8707,0.00011,9.50606]
[1775682767541,41.9,71578.42,39.0,0.87063,0.00011,9.50948]
[1775682767561,41.9,71578.42,39.0,0.87063,0.00011,9.50948]
[1775682767938,41.9,71576.68,39.0,0.87043,0.00011,9.51921]
[1775682769580,41.9,71577.1,39.0,0.87048,0.00011,9.51695]
[1775682769603,41.9,71577.1,39.0,0.87048,0.00011,9.51695]
[1775682771615,41.9,71579.55,39.0,0.87075,0.00011,9.5035]
[1775682771966,41.9,71577.78,39.0,0.87055,0.00011,9.51341]
[1775682773979,41.9,71575.46,39.0,0.87029,0.00011,9.52643]
[1775682774987,41.9,71575.54,39.0,0.8703,0.00011,9.52605]
[1775682775993,41.9,71575.31,39.0,0.87027,0.00011,9.52738]
[1775682778007,41.9,71571.98,39.0,0.8699,0.00011,9.54598]
[1775682779014,41.9,71573.23,39.0,0.87004,0.00011,9.53907]
[1775682780023,41.9,71573.53,39.0,0.87007,0.00011,9.53744]
[1775682780513,41.9,71573.53,39.0,0.87007,0.00011,9.53744]
[1775682780896,41.9,71573.53,39.0,0.87007,0.00011,9.53744]
[1775682781030,41.9,71580.4,39.0,0.87083,0.00011,9.49934]
[1775682782305,41.9,71580.4,39.0,0.87083,0.00011,9.49934]
[1775682782333,41.9,71582.26,39.0,0.87104,0.00011,9.48912]
[1775682784346,41.9,71583.38,39.0,0.87116,0.00011,9.48301]
[1775682786065,41.9,71584.99,39.0,0.87133,0.00011,9.47442]
[1775682791100,41.9,71586.4,39.0,0.87148,0.00011,9.46724]
[1775682791619,41.9,71586.4,39.0,0.87148,0.00011,9.46724]
[1775682791768,41.9,71586.4,39.0,0.87148,0.00011,9.46724]
[1775682793458,41.9,71586.92,39.0,0.87153,0.00011,9.46464]
[1775682793648,41.9,71586.92,39.0,0.87153,0.00011,9.46464]
[1775682795130,41.9,71579.17,39.0,0.87066,0.00011,9.5079]
[1775682797142,41.91,71577.05,39.0,0.87042,0.00011,9.51982]
[1775682798149,41.91,71579.8,39.0,0.87073,0.00011,9.50462]
[1775682803184,41.91,71581.02,39.0,0.87086,0.00011,9.49828]
[1775682807211,41.91,71573.55,39.0,0.87002,0.00011,9.54011]
[1775682808219,41.91,71568.52,39.0,0.86945,0.00011,9.56808]
[1775682809226,41.91,71568.88,39.0,0.86949,0.00011,9.56608]
[1775682810233,41.91,71564.05,39.0,0.86895,0.00011,9.5931]
[1775682811239,41.91,71565.16,39.0,0.86912,0.00011,9.58195]
[1775682812247,41.91,71562.17,39.0,0.86878,0.00011,9.59872]
[1775682813254,41.91,71563.25,39.0,0.8689,0.00011,9.59285]
[1775682814261,41.91,71566.28,39.0,0.86924,0.00011,9.57615]
[1775682815267,41.91,71565.55,39.0,0.86916,0.00011,9.58037]
[1775682817281,41.91,71564.61,39.0,0.86904,0.00011,9.58591]
[1775682818288,41.91,71563.97,39.0,0.86897,0.00011,9.58944]
[1775682820302,41.91,71563.03,39.0,0.86887,0.00011,9.59459]
[1775682821309,41.91,71562.43,39.0,0.8688,0.00011,9.59788]
[1775682822316,41.91,71561.93,39.0,0.86875,0.00011,9.60061]
[1775682826345,41.91,71564.95,39.0,0.86909,0.00011,9.58362]
[1775682827351,41.91,71567.86,39.0,0.86942,0.00011,9.56742]
[1775682828359,41.91,71564.88,39.0,0.86908,0.00011,9.58398]
[1775682829366,41.91,71567.79,39.0,0.86941,0.00011,9.56778]
[1775682831379,41.91,71568.74,39.0,0.86952,0.00011,9.56249]
[1775682833394,41.91,71566.97,39.0,0.86932,0.00011,9.57233]
[1775682835407,41.91,71567.42,39.0,0.86937,0.00011,9.5698]
[1775682838428,41.91,71568.65,39.0,0.86951,0.00011,9.56294]
[1775682839435,41.91,71568.07,39.0,0.86944,0.00011,9.56616]
[1775682840442,41.91,71567.35,39.0,0.86936,0.00011,9.57016]
[1775682841449,41.91,71561.77,39.0,0.86873,0.00011,9.60117]
[1775682842456,41.91,71560.03,39.0,0.86853,0.00011,9.61101]
[1775682843464,41.91,71558.66,39.0,0.86838,0.00011,9.61876]
[1775682844470,41.91,71552.18,39.0,0.86764,0.00011,9.65492]
[1775682845477,41.91,71550.46,39.0,0.86744,0.00011,9.66459]
[1775682846484,41.91,71549.78,39.0,0.86737,0.00011,9.66843]
[1775682847491,41.91,71550.5,39.0,0.86744,0.00011,9.66467]
[1775682849505,41.92,71551.25,39.0,0.86752,0.00011,9.661]
[1775682851520,41.92,71555.07,39.0,0.86794,0.00011,9.64026]
[1775682852526,41.92,71552.46,39.0,0.86764,0.00011,9.65503]
[1775682854540,41.92,71554.1,39.0,0.86781,0.00011,9.64646]
[1775682855547,41.92,71553.55,39.0,0.86775,0.00011,9.64978]
[1775682856554,41.92,71554.53,39.0,0.86785,0.00011,9.64461]
[1775682857998,41.92,71557.02,39.0,0.86812,0.00011,9.63131]
[1775682858568,41.92,71555.03,39.0,0.8679,0.00011,9.64238]
[1775682860583,41.93,71555.74,39.0,0.86797,0.00011,9.63901]
[1775682861846,41.93,71555.74,39.0,0.86797,0.00011,9.63901]
[1775682862283,41.93,71555.74,39.0,0.86797,0.00011,9.63901]
[1775682862326,41.93,71555.74,39.0,0.86797,0.00011,9.63901]
[1775682862331,41.93,71556.01,39.0,0.86799,0.00011,9.63807]
[1775682862859,41.93,71556.01,39.0,0.86799,0.00011,9.63807]
[1775682863338,41.93,71556.01,39.0,0.86799,0.00011,9.63807]
[1775682863435,41.93,71541.88,39.0,0.86638,0.00011,9.71699]
[1775682864611,41.93,71535.25,39.0,0.86561,0.00011,9.7541]
[1775682865892,41.93,71535.25,39.0,0.86561,0.00011,9.7541]
[1775682865935,41.93,71533.99,39.0,0.86546,0.00011,9.7614]
[1775682866626,41.93,71533.15,39.0,0.86537,0.00011,9.76609]
[1775682868687,41.93,71531.35,39.0,0.86516,0.00011,9.77633]
[1775682870265,41.93,71529.7,39.0,0.86496,0.00011,9.78572]
[1775682871660,41.93,71529.18,39.0,0.86496,0.00011,9.78358]
[1775682874681,41.93,71528.67,39.0,0.86489,0.00011,9.78668]
[1775682876696,41.93,71527.35,39.0,0.86474,0.00012,9.79419]
[1775682879716,41.93,71526.15,39.0,0.8646,0.00012,9.80108]
[1775682881730,41.94,71525.47,39.0,0.86452,0.00012,9.80499]
[1775682882738,41.94,71523.89,39.0,0.86433,0.00012,9.81385]
[1775682887773,41.94,71522.98,39.0,0.86422,0.00012,9.81913]
[1775682890795,41.94,71522.4,39.0,0.86416,0.00012,9.82245]
[1775682895830,41.94,71519.34,39.0,0.8638,0.00012,9.83965]
[1775682896837,41.94,71518.3,39.0,0.86368,0.00012,9.84548]
[1775682899858,41.94,71513.8,39.0,0.86316,0.00012,9.87058]
[1775682900865,41.94,71512.56,39.0,0.86301,0.00012,9.87749]
[1775682901872,41.94,71514.19,39.0,0.8632,0.00012,9.86835]
[1775682902879,41.94,71513.56,39.0,0.86313,0.00012,9.87182]
[1775682905900,41.94,71514.09,39.0,0.8632,0.00012,9.86874]
[1775682906906,41.94,71516.3,39.0,0.86345,0.00012,9.85636]
[1775682907914,41.94,71519.34,39.0,0.86381,0.00012,9.83936]
[1775682908921,41.94,71522.15,39.0,0.86413,0.00012,9.82366]
[1775682909928,41.94,71527.86,39.0,0.86479,0.00012,9.79182]
[1775682910935,41.94,71532.0,39.0,0.86526,0.00011,9.76877]
[1775682912356,41.94,71532.97,39.0,0.86537,0.00011,9.76353]
[1775682912948,41.94,71532.62,39.0,0.86533,0.00011,9.76538]
[1775682913955,41.94,71532.04,39.0,0.86527,0.00011,9.7685]
[1775682914963,41.94,71531.55,39.0,0.86522,0.00011,9.77112]
[1775682915970,41.94,71530.82,39.0,0.86513,0.00011,9.77508]
[1775682917984,41.93,71529.1,39.0,0.86494,0.00011,9.78443]
[1775682919997,41.93,71528.66,39.0,0.8649,0.00011,9.78662]
[1775682921005,41.93,71528.32,39.0,0.86486,0.00012,9.78838]
[1775682922012,41.93,71525.82,39.0,0.86457,0.00012,9.80218]
[1775682923019,41.93,71524.31,39.0,0.8644,0.00012,9.81066]
[1775682924026,41.93,71525.22,39.0,0.8645,0.00012,9.80562]
[1775682925033,41.93,71525.59,39.0,0.86454,0.00012,9.80361]
[1775682927047,41.93,71526.45,39.0,0.86464,0.00012,9.79892]
[1775682931074,41.93,71526.14,39.0,0.86466,0.00012,9.79575]
[1775682932081,41.93,71525.72,39.0,0.86461,0.00012,9.79815]
[1775682934423,41.93,71524.13,39.0,0.86442,0.00012,9.80713]
[1775682935279,41.93,71522.99,39.0,0.86429,0.00012,9.81354]
[1775682936109,41.93,71521.76,39.0,0.86415,0.00012,9.82043]
[1775682941144,41.94,71521.52,39.0,0.86412,0.00012,9.8219]
[1775682942152,41.94,71522.23,39.0,0.8642,0.00012,9.81796]
[1775682944165,41.94,71521.75,39.0,0.86414,0.00012,9.8207]
[1775682945174,41.94,71522.73,39.0,0.86425,0.00012,9.81526]
[1775682949202,41.94,71521.45,39.0,0.8641,0.00012,9.82254]
[1775682950209,41.94,71522.4,39.0,0.86421,0.00012,9.81727]
[1775682951216,41.94,71523.37,39.0,0.86432,0.00012,9.81189]
[1775682953229,41.94,71522.07,39.0,0.86417,0.00012,9.81921]
[1775682956251,41.94,71522.46,39.0,0.86422,0.00012,9.81712]
[1775682958264,41.94,71522.96,39.0,0.86427,0.00012,9.8144]
[1775682959272,41.94,71522.47,39.0,0.86422,0.00012,9.81716]
[1775682960279,41.94,71523.03,39.0,0.86428,0.00012,9.81407]
[1775682962293,41.94,71525.07,39.0,0.86451,0.00012,9.80276]
[1775682963300,41.94,71525.55,39.0,0.86457,0.00012,9.80014]
[1775682964536,41.94,71529.27,39.0,0.865,0.00011,9.77924]
[1775682965543,41.94,71527.89,39.0,0.86484,0.00012,9.78681]
[1775682966321,41.94,71528.53,39.0,0.86492,0.00011,9.7831]
[1775682967328,41.94,71527.69,39.0,0.86482,0.00012,9.78765]
[1775682968335,41.94,71532.46,39.0,0.86538,0.00011,9.76093]
[1775682969343,41.94,71535.25,39.0,0.8657,0.00011,9.74528]
[1775682970349,41.93,71533.12,39.0,0.86546,0.00011,9.75689]
[1775682971355,41.93,71533.39,39.0,0.86549,0.00011,9.75511]
[1775682972363,41.93,71534.25,39.0,0.8656,0.00011,9.75005]
[1775682976391,41.93,71535.78,39.0,0.8658,0.00011,9.74047]
[1775682977398,41.93,71533.12,39.0,0.8655,0.00011,9.75504]
[1775682978404,41.93,71534.11,39.0,0.86561,0.00011,9.74943]
[1775682979411,41.93,71528.9,39.0,0.86501,0.00011,9.77839]
[1775682980419,41.93,71525.95,39.0,0.86468,0.00012,9.79472]
[1775682981425,41.93,71528.37,39.0,0.86496,0.00012,9.78108]
[1775682985454,41.92,71527.53,39.0,0.86487,0.00012,9.78525]
[1775682987468,41.92,71527.91,39.0,0.86492,0.00012,9.78287]
[1775682992502,41.92,71529.27,39.0,0.86515,0.00011,9.7695]
[1775682993510,41.92,71526.28,39.0,0.86481,0.00012,9.78606]
[1775682995523,41.92,71526.76,39.0,0.86487,0.00012,9.78312]
[1775682997574,41.92,71528.28,39.0,0.86505,0.00011,9.77438]
[1775682998544,41.92,71524.8,39.0,0.86465,0.00012,9.79367]
[1775682999552,41.92,71522.92,39.0,0.86443,0.00012,9.80401]
[1775683002573,41.92,71522.53,39.0,0.8644,0.00012,9.80571]
[1775683003580,41.92,71521.96,39.0,0.86434,0.00012,9.80873]
[1775683008614,41.91,71521.56,39.0,0.86431,0.00012,9.81014]
[1775683010629,41.91,71523.83,39.0,0.86458,0.00012,9.79714]
[1775683011635,41.91,71521.6,39.0,0.86432,0.00012,9.80942]
[1775683012642,41.91,71522.45,39.0,0.86442,0.00012,9.80453]
[1775683016670,41.91,71523.4,39.0,0.86455,0.00012,9.79859]
[1775683017678,41.91,71518.97,39.0,0.86404,0.00012,9.82316]
[1775683018684,41.91,71518.03,39.0,0.86393,0.00012,9.82826]
[1775683022713,41.9,71519.19,39.0,0.86408,0.00012,9.82103]
[1775683023720,41.9,71519.69,39.0,0.86414,0.00012,9.81805]
[1775683024726,41.9,71521.09,39.0,0.86431,0.00012,9.81008]
[1775683025734,41.9,71521.79,39.0,0.86439,0.00012,9.80602]
[1775683026741,41.9,71522.53,39.0,0.86448,0.00012,9.80174]
[1775683027748,41.9,71523.75,39.0,0.86462,0.00012,9.79479]
[1775683028755,41.9,71522.74,39.0,0.86451,0.00012,9.8003]
[1775683030769,41.9,71524.54,39.0,0.86472,0.00012,9.78999]
[1775683031775,41.9,71523.03,39.0,0.86455,0.00012,9.79829]
[1775683032782,41.9,71521.29,39.0,0.86435,0.00012,9.80789]
[1775683034797,41.9,71520.66,39.0,0.86429,0.00012,9.8111]
[1775683036810,41.9,71520.05,39.0,0.86422,0.00012,9.81418]
[1775683038824,41.9,71520.71,39.0,0.8643,0.00012,9.81016]
[1775683042852,41.89,71520.01,39.0,0.86424,0.00012,9.81341]
[1775683043860,41.89,71520.91,39.0,0.86434,0.00012,9.80822]
[1775683044867,41.89,71527.64,39.0,0.86512,0.00012,9.77049]
[1775683045874,41.89,71530.34,39.0,0.86544,0.00011,9.75527]
[1775683047887,41.89,71530.76,39.0,0.86549,0.00011,9.75273]
[1775683048895,41.89,71532.6,39.0,0.8657,0.00011,9.74238]
[1775683049902,41.89,71532.85,39.0,0.86573,0.00011,9.7409]
[1775683053930,41.89,71532.19,39.0,0.86572,0.00011,9.73918]
[1775683057965,41.89,71534.11,39.0,0.86594,0.00011,9.72821]
[1775683058972,41.89,71532.53,39.0,0.86576,0.00011,9.73696]
[1775683060985,41.89,71534.85,39.0,0.86603,0.00011,9.72391]
[1775683061992,41.89,71533.48,39.0,0.86588,0.00011,9.73148]
[1775683063000,41.89,71534.79,39.0,0.86603,0.00011,9.72413]
[1775683065015,41.89,71534.0,39.0,0.86594,0.00011,9.72844]
[1775683066022,41.89,71536.69,39.0,0.86625,0.00011,9.71339]
[1775683067029,41.89,71535.8,39.0,0.86615,0.00011,9.7183]
[1775683070050,41.89,71536.05,39.0,0.86618,0.00011,9.71681]
[1775683072064,41.89,71536.81,39.0,0.86627,0.00011,9.7125]
[1775683075262,41.89,71536.81,39.0,0.86627,0.00011,9.7125]
[1775683075333,41.88,71537.43,39.0,0.86634,0.00011,9.70892]
[1775683076271,41.88,71537.43,39.0,0.86634,0.00011,9.70892]
[1775683076365,41.88,71537.64,39.0,0.86636,0.00011,9.70772]
[1775683077942,41.88,71537.64,39.0,0.86636,0.00011,9.70772]
[1775683084148,41.88,71539.72,39.0,0.8666,0.00011,9.69594]
[1775683091197,41.88,71541.61,39.0,0.86682,0.00011,9.68537]
[1775683094219,41.88,71542.61,39.0,0.86693,0.00011,9.67982]
[1775683096234,41.88,71541.98,39.0,0.86686,0.00011,9.68337]
[1775683098247,41.88,71542.6,39.0,0.86693,0.00011,9.67994]
[1775683102275,41.88,71542.01,39.0,0.86686,0.00011,9.68329]
[1775683106303,41.88,71542.96,39.0,0.86697,0.00011,9.67805]
[1775683107310,41.88,71540.98,39.0,0.86674,0.00011,9.6891]
[1775683111338,41.88,71542.05,39.0,0.86692,0.00011,9.67802]
[1775683112345,41.88,71543.49,39.0,0.86709,0.00011,9.67002]
[1775683117381,41.89,71543.76,39.0,0.86711,0.00011,9.66866]
[1775683118388,41.89,71545.02,39.0,0.86726,0.00011,9.66167]
[1775683119395,41.89,71548.16,39.0,0.86761,0.00011,9.64422]
[1775683120402,41.89,71549.03,39.0,0.86771,0.00011,9.63944]
[1775683121409,41.89,71549.68,39.0,0.86778,0.00011,9.63589]
[1775683122416,41.89,71545.87,39.0,0.86735,0.00011,9.65701]
[1775683123423,41.89,71544.43,39.0,0.86719,0.00011,9.66507]
[1775683124429,41.89,71542.72,39.0,0.86699,0.00011,9.67464]
[1775683128458,41.88,71542.0,39.0,0.86692,0.00011,9.6782]
[1775683132487,41.88,71535.77,39.0,0.86622,0.00011,9.71247]
[1775683133495,41.88,71532.92,39.0,0.86589,0.00011,9.72833]
[1775683137522,41.88,71534.37,39.0,0.86606,0.00011,9.72004]
[1775683139536,41.88,71535.52,39.0,0.86619,0.00011,9.71355]
[1775683140544,41.88,71533.43,39.0,0.86596,0.00011,9.72517]
[1775683145578,41.88,71533.31,39.0,0.86595,0.00011,9.7256]
[1775683148599,41.88,71532.46,39.0,0.86585,0.00011,9.7302]
[1775683149606,41.88,71533.52,39.0,0.86597,0.00011,9.72423]
[1775683151620,41.88,71534.24,39.0,0.86606,0.00011,9.72013]
[1775683154641,41.88,71534.96,39.0,0.86614,0.00011,9.71599]
[1775683158669,41.88,71535.63,39.0,0.86622,0.00011,9.71212]
[1775683161690,41.88,71536.78,39.0,0.86636,0.00011,9.70563]
[1775683162013,41.88,71536.78,39.0,0.86636,0.00011,9.70563]
[1775683162698,41.88,71538.0,39.0,0.8665,0.00011,9.69881]
[1775683167733,41.88,71537.7,39.0,0.86646,0.00011,9.70043]
[1775683172767,41.88,71538.04,39.0,0.86656,0.00011,9.69335]
[1775683176795,41.88,71538.67,39.0,0.86663,0.00011,9.68983]
[1775683183845,41.88,71538.6,39.0,0.86662,0.00011,9.69023]
[1775683192405,41.88,71538.87,39.0,0.86665,0.00011,9.68872]
[1775683192907,41.88,71540.13,39.0,0.8668,0.00011,9.68172]
[1775683193915,41.88,71541.18,39.0,0.86692,0.00011,9.67587]
[1775683194923,41.88,71541.82,39.0,0.86699,0.00011,9.67231]
[1775683195929,41.88,71543.59,39.0,0.86719,0.00011,9.66247]
[1775683197078,41.88,71544.3,39.0,0.86727,0.00011,9.65854]
[1775683197943,41.88,71543.64,39.0,0.8672,0.00011,9.66225]
[1775683199957,41.88,71544.34,39.0,0.86727,0.00011,9.65844]
[1775683203985,41.88,71553.15,39.0,0.86827,0.00011,9.60938]
[1775683205268,41.88,71552.21,39.0,0.86817,0.00011,9.61447]
[1775683205999,41.88,71550.81,39.0,0.86801,0.00011,9.6222]
[1775683208014,41.88,71551.31,39.0,0.86807,0.00011,9.61926]
[1775683210028,41.88,71552.38,39.0,0.8682,0.00011,9.61314]
[1775683213509,41.88,71551.34,39.0,0.86808,0.00011,9.61863]
[1775683214056,41.88,71550.82,39.0,0.86803,0.00011,9.62153]
[1775683215051,41.88,71550.82,39.0,0.86803,0.00011,9.62153]
[1775683215564,41.88,71542.52,39.0,0.86709,0.00011,9.6676]
[1775683216070,41.88,71535.03,39.0,0.86623,0.00011,9.70935]
[1775683217744,41.87,71534.68,39.0,0.8662,0.00011,9.71096]
[1775683219549,41.87,71534.77,39.0,0.86621,0.00011,9.71025]
[1775683220707,41.87,71538.63,39.0,0.86666,0.00011,9.68831]
[1775683221451,41.87,71541.5,39.0,0.86699,0.00011,9.67214]
[1775683222112,41.87,71542.78,39.0,0.86714,0.00011,9.66501]
[1775683226140,41.87,71542.01,39.0,0.86706,0.00011,9.66872]
[1775683228154,41.87,71541.43,39.0,0.867,0.00011,9.67166]
[1775683230168,41.87,71540.8,39.0,0.86694,0.00011,9.67487]
[1775683231175,41.87,71542.49,39.0,0.86719,0.00011,9.66017]
[1775683234195,41.86,71543.6,39.0,0.86732,0.00011,9.65355]
[1775683236210,41.86,71542.84,39.0,0.86724,0.00011,9.65752]
[1775683239232,41.86,71545.86,39.0,0.86759,0.00011,9.6403]
[1775683240711,41.86,71547.77,39.0,0.86781,0.00011,9.62941]
[1775683243260,41.86,71551.38,39.0,0.86823,0.00011,9.60912]
[1775683244838,41.86,71553.23,39.0,0.86844,0.00011,9.59866]
[1775683245275,41.86,71555.08,39.0,0.86865,0.00011,9.58836]
[1775683246832,41.86,71554.3,39.0,0.86856,0.00011,9.59262]
[1775683250787,41.86,71554.29,39.0,0.86857,0.00011,9.59255]
[1775683251317,41.86,71555.23,39.0,0.86867,0.00011,9.58723]
[1775683252324,41.86,71556.5,39.0,0.86882,0.00011,9.58013]
[1775683253333,41.86,71555.84,39.0,0.86874,0.00011,9.58377]
[1775683254338,41.86,71554.34,39.0,0.86857,0.00011,9.59209]
[1775683255345,41.86,71553.81,39.0,0.86852,0.00011,9.595]
[1775683257362,41.86,71554.35,39.0,0.86858,0.00011,9.59191]
[1775683259899,41.86,71553.06,39.0,0.86843,0.00011,9.599]
[1775683261390,41.86,71552.18,39.0,0.86834,0.00011,9.6038]
[1775683262611,41.86,71550.37,39.0,0.86813,0.00011,9.61382]
[1775683263403,41.86,71547.01,39.0,0.86775,0.00011,9.63247]
[1775683264411,41.86,71547.61,39.0,0.86782,0.00011,9.62903]
[1775683266425,41.86,71548.12,39.0,0.86788,0.00011,9.626]
[1775683268439,41.86,71548.82,39.0,0.86797,0.00011,9.62193]
[1775683270454,41.86,71549.66,39.0,0.86807,0.00011,9.61709]
[1775683271461,41.86,71551.62,39.0,0.86829,0.00011,9.60609]
[1775683272817,41.85,71550.71,39.0,0.86819,0.00011,9.6111]
[1775683273474,41.85,71551.35,39.0,0.86826,0.00011,9.60747]
[1775683276496,41.85,71552.12,39.0,0.86835,0.00011,9.603]
[1775683278510,41.85,71553.03,39.0,0.86846,0.00011,9.59782]
[1775683279517,41.85,71553.52,39.0,0.86851,0.00011,9.59504]
[1775683281531,41.85,71555.7,39.0,0.86876,0.00011,9.58281]
[1775683282538,41.85,71557.28,39.0,0.86894,0.00011,9.57399]
[1775683285559,41.85,71558.66,39.0,0.8691,0.00011,9.56626]
[1775683287572,41.85,71559.27,39.0,0.86917,0.00011,9.56286]
[1775683290594,41.85,71558.54,39.0,0.86908,0.00011,9.56692]
[1775683291601,41.85,71559.63,39.0,0.86926,0.00011,9.55572]
[1775683292607,41.85,71557.55,39.0,0.86903,0.00011,9.56731]
[1775683293614,41.85,71558.42,39.0,0.86913,0.00011,9.56246]
[1775683294621,41.85,71558.91,39.0,0.86918,0.00011,9.55973]
[1775683299656,41.85,71558.62,39.0,0.86915,0.00011,9.56136]
[1775683300663,41.85,71558.21,39.0,0.8691,0.00011,9.56364]
[1775683302678,41.85,71557.76,39.0,0.86905,0.00011,9.56614]
[1775683303685,41.85,71558.25,39.0,0.86911,0.00011,9.56341]
[1775683310734,41.85,71559.1,39.0,0.8692,0.00011,9.55866]
[1775683311741,41.85,71560.03,39.0,0.86931,0.00011,9.55349]
[1775683315769,41.85,71562.29,39.0,0.86956,0.00011,9.54096]
[1775683316775,41.85,71563.82,39.0,0.86973,0.00011,9.53248]
[1775683317783,41.85,71564.72,39.0,0.86983,0.00011,9.52752]
[1775683320804,41.85,71563.5,39.0,0.86969,0.00011,9.53445]
[1775683321816,41.85,71564.11,39.0,0.86976,0.00011,9.53109]
[1775683324837,41.85,71564.5,39.0,0.8698,0.00011,9.52905]
[1775683325844,41.85,71563.16,39.0,0.86965,0.00011,9.53655]
[1775683326742,41.85,71563.16,39.0,0.86965,0.00011,9.53655]
[1775683326850,41.85,71564.07,39.0,0.86975,0.00011,9.53152]
[1775683327225,41.85,71564.07,39.0,0.86975,0.00011,9.53152]
[1775683327859,41.85,71573.93,39.0,0.87086,0.00011,9.47676]
[1775683328652,41.85,71573.93,39.0,0.87086,0.00011,9.47676]
[1775683328865,41.86,71577.13,39.0,0.87121,0.00011,9.45911]
[1775683330759,41.86,71576.88,39.0,0.87118,0.00011,9.46064]
[1775683335171,41.86,71576.64,39.0,0.87114,0.00011,9.46254]
[1775683335291,41.86,71576.64,39.0,0.87114,0.00011,9.46254]
[1775683335905,41.86,71576.64,39.0,0.87114,0.00011,9.46254]
[1775683335920,41.86,71607.15,39.0,0.87451,0.00011,9.29373]
[1775683336279,41.86,71607.15,39.0,0.87451,0.00011,9.29373]
[1775683336575,41.86,71607.15,39.0,0.87451,0.00011,9.29373]
[1775683336752,41.86,71607.15,39.0,0.87451,0.00011,9.29373]
[1775683336927,41.86,71626.63,39.0,0.87663,0.00011,9.18639]
[1775683337933,41.86,71629.14,39.0,0.8769,0.00011,9.17259]
[1775683338941,41.86,71626.85,39.0,0.87665,0.00011,9.18527]
[1775683339759,41.86,71626.85,39.0,0.87665,0.00011,9.18527]
[1775683339772,41.86,71626.85,39.0,0.87665,0.00011,9.18527]
[1775683341075,41.86,71624.53,39.0,0.8764,0.00011,9.19814]
[1775683341468,41.86,71624.53,39.0,0.8764,0.00011,9.19814]
[1775683341961,41.86,71619.19,39.0,0.87582,0.00011,9.22746]
[1775683342969,41.86,71611.22,39.0,0.87496,0.00011,9.2713]
[1775683343491,41.86,71611.22,39.0,0.87496,0.00011,9.2713]
[1775683343517,41.86,71611.22,39.0,0.87496,0.00011,9.2713]
[1775683343976,41.86,71608.12,39.0,0.87462,0.00011,9.28818]
[1775683344482,41.86,71608.12,39.0,0.87462,0.00011,9.28818]
[1775683344982,41.86,71604.23,39.0,0.8742,0.00011,9.30942]
[1775683345531,41.86,71604.23,39.0,0.8742,0.00011,9.30942]
[1775683345562,41.86,71604.23,39.0,0.8742,0.00011,9.30942]
[1775683345990,41.86,71603.65,39.0,0.87414,0.00011,9.31232]
[1775683346997,41.85,71603.37,39.0,0.87412,0.00011,9.31356]
[1775683347592,41.85,71603.37,39.0,0.87412,0.00011,9.31356]
[1775683347800,41.85,71603.37,39.0,0.87412,0.00011,9.31356]
[1775683348007,41.85,71595.81,39.0,0.87329,0.00011,9.3551]
[1775683349013,41.85,71594.58,39.0,0.87316,0.00011,9.36155]
[1775683349806,41.85,71594.58,39.0,0.87316,0.00011,9.36155]
[1775683349813,41.85,71594.58,39.0,0.87316,0.00011,9.36155]
[1775683350019,41.85,71592.71,39.0,0.87296,0.00011,9.37176]
[1775683350206,41.85,71592.71,39.0,0.87296,0.00011,9.37176]
[1775683350241,41.85,71592.71,39.0,0.87296,0.00011,9.37176]
[1775683351027,41.85,71592.14,39.0,0.87296,0.00011,9.36963]
[1775683351826,41.85,71592.14,39.0,0.87296,0.00011,9.36963]
[1775683351835,41.85,71592.14,39.0,0.87296,0.00011,9.36963]
[1775683352034,41.85,71589.07,39.0,0.87262,0.00011,9.38649]
[1775683353886,41.85,71589.07,39.0,0.87262,0.00011,9.38649]
[1775683353893,41.85,71589.07,39.0,0.87262,0.00011,9.38649]
[1775683353994,41.85,71586.09,39.0,0.8723,0.00011,9.40267]
[1775683354047,41.85,71587.01,39.0,0.8724,0.00011,9.39757]
[1775683355902,41.85,71587.01,39.0,0.8724,0.00011,9.39757]
[1775683355910,41.85,71587.01,39.0,0.8724,0.00011,9.39757]
[1775683356011,41.85,71586.4,39.0,0.87234,0.00011,9.40077]
[1775683357921,41.85,71586.03,39.0,0.87229,0.00011,9.40282]
[1775683357934,41.85,71586.03,39.0,0.87229,0.00011,9.40282]
[1775683359945,41.85,71585.69,39.0,0.87226,0.00011,9.40451]
[1775683359992,41.85,71581.94,39.0,0.87185,0.00011,9.4249]
[1775683360089,41.85,71582.8,39.0,0.87195,0.00011,9.42013]
[1775683363825,41.85,71582.95,39.0,0.87196,0.00011,9.41927]
[1775683363926,41.85,71582.7,39.0,0.87194,0.00011,9.42064]
[1775683365125,41.85,71581.59,39.0,0.87181,0.00011,9.42679]
[1775683370159,41.85,71581.92,39.0,0.87185,0.00011,9.42488]
[1775683375195,41.85,71580.92,39.0,0.87174,0.00011,9.43034]
[1775683376107,41.85,71580.92,39.0,0.87174,0.00011,9.43034]
[1775683376678,41.85,71580.35,39.0,0.87168,0.00011,9.43341]
[1775683377208,41.85,71579.52,39.0,0.87159,0.00011,9.43802]
[1775683378135,41.85,71579.52,39.0,0.87159,0.00011,9.43802]
[1775683378159,41.85,71579.52,39.0,0.87159,0.00011,9.43802]
[1775683380171,41.84,71580.01,39.0,0.87165,0.00011,9.43513]
[1775683380181,41.84,71580.01,39.0,0.87165,0.00011,9.43513]
[1775683380253,41.84,71580.66,39.0,0.87172,0.00011,9.43143]
[1775683382230,41.85,71580.62,39.0,0.87171,0.00011,9.43194]
[1775683382243,41.85,71578.23,39.0,0.87144,0.00011,9.44521]
[1775683384257,41.85,71576.86,39.0,0.87129,0.00011,9.45308]
[1775683385265,41.85,71579.51,39.0,0.87158,0.00011,9.43849]
[1775683387279,41.85,71580.51,39.0,0.87169,0.00011,9.43318]
[1775683388286,41.85,71581.67,39.0,0.87181,0.00011,9.42688]
[1775683389293,41.85,71584.81,39.0,0.87216,0.00011,9.40959]
[1775683390299,41.85,71585.44,39.0,0.87223,0.00011,9.40625]
[1775683392314,41.85,71586.82,39.0,0.87237,0.00011,9.39894]
[1775683393320,41.85,71587.35,39.0,0.87243,0.00011,9.39619]
[1775683394328,41.85,71588.53,39.0,0.87255,0.00011,9.38983]
[1775683397348,41.85,71589.38,39.0,0.87264,0.00011,9.38572]
[1775683399363,41.86,71590.02,39.0,0.8727,0.00011,9.38258]
[1775683401376,41.86,71591.61,39.0,0.87287,0.00011,9.37418]
[1775683404398,41.86,71594.22,39.0,0.87314,0.00011,9.36037]
[1775683405405,41.86,71595.92,39.0,0.87333,0.00011,9.35117]
[1775683409433,41.86,71596.66,39.0,0.87339,0.00011,9.34808]
[1775683410730,41.86,71596.66,39.0,0.87339,0.00011,9.34808]
[1775683410786,41.87,71600.03,39.0,0.87375,0.00011,9.32993]
[1775683411448,41.87,71606.18,39.0,0.87448,0.00011,9.29079]
[1775683412455,41.87,71607.83,39.0,0.87466,0.00011,9.28195]
[1775683413383,41.87,71607.83,39.0,0.87466,0.00011,9.28195]
[1775683414025,41.87,71607.83,39.0,0.87466,0.00011,9.28195]
[1775683414033,41.87,71608.24,39.0,0.87469,0.00011,9.28037]
[1775683414469,41.87,71623.21,39.0,0.87632,0.00011,9.19769]
[1775683415869,41.87,71627.83,39.0,0.87682,0.00011,9.17224]
[1775683416483,41.87,71629.27,39.0,0.87697,0.00011,9.16442]
[1775683417213,41.87,71629.27,39.0,0.87697,0.00011,9.16442]
[1775683417489,41.87,71628.92,39.0,0.87693,0.00011,9.16647]
[1775683418345,41.87,71628.92,39.0,0.87693,0.00011,9.16647]
[1775683418350,41.87,71628.92,39.0,0.87693,0.00011,9.16647]
[1775683418417,41.87,71628.92,39.0,0.87693,0.00011,9.16647]
[1775683419588,41.87,71629.73,39.0,0.87702,0.00011,9.16201]
[1775683419643,41.87,71630.75,39.0,0.87712,0.00011,9.15663]
[1775683420510,41.87,71632.37,39.0,0.8773,0.00011,9.14784]
[1775683423340,41.87,71632.31,39.0,0.87728,0.00011,9.14846]
[1775683423532,41.87,71637.17,39.0,0.8778,0.00011,9.12184]
[1775683424884,41.87,71640.65,39.0,0.87817,0.00011,9.10287]
[1775683426884,41.87,71640.18,39.0,0.87812,0.00011,9.10567]
[1775683433088,41.88,71639.95,39.0,0.87807,0.00011,9.10817]
[1775683433924,41.88,71639.99,39.0,0.87807,0.00011,9.10815]
[1775683433994,41.88,71637.19,39.0,0.87777,0.00011,9.12376]
[1775683434608,41.88,71635.74,39.0,0.87761,0.00011,9.13192]
[1775683435616,41.88,71633.9,39.0,0.87741,0.00011,9.14222]
[1775683438637,41.88,71636.68,39.0,0.8777,0.00011,9.12737]
[1775683439644,41.88,71634.94,39.0,0.87751,0.00011,9.13713]
[1775683444679,41.89,71634.24,39.0,0.87742,0.00011,9.14177]
[1775683446694,41.89,71639.17,39.0,0.87794,0.00011,9.11494]
[1775683448557,41.89,71639.08,39.0,0.87793,0.00011,9.11562]
[1775683449714,41.89,71641.27,39.0,0.87815,0.00011,9.10396]
[1775683451729,41.89,71643.96,39.0,0.87844,0.00011,9.08957]
[1775683453499,41.89,71643.74,39.0,0.87841,0.00011,9.09101]
[1775683453743,41.89,71636.76,39.0,0.87765,0.00011,9.12963]
[1775683454504,41.89,71636.76,39.0,0.87765,0.00011,9.12963]
[1775683454749,41.89,71635.3,39.0,0.87749,0.00011,9.13784]
[1775683459785,41.9,71636.77,39.0,0.87764,0.00011,9.13053]
[1775683463506,41.9,71635.98,39.0,0.87754,0.00011,9.13537]
[1775683463813,41.9,71640.0,39.0,0.87797,0.00011,9.11341]
[1775683464819,41.9,71643.86,39.0,0.87838,0.00011,9.09238]
[1775683467590,41.9,71642.88,39.0,0.87827,0.00011,9.09821]
[1775683467693,41.9,71642.88,39.0,0.87827,0.00011,9.09821]
[1775683467841,41.9,71641.42,39.0,0.87811,0.00011,9.10645]
[1775683469855,41.9,71639.9,39.0,0.87794,0.00011,9.1152]
[1775683471869,41.9,71638.55,39.0,0.87784,0.00011,9.11789]
[1775683472686,41.9,71638.55,39.0,0.87784,0.00011,9.11789]
[1775683475739,41.9,71637.54,39.0,0.87772,0.00011,9.12397]
[1775683475898,41.91,71634.49,39.0,0.87739,0.00011,9.14093]
[1775683477213,41.91,71633.32,39.0,0.87726,0.00011,9.14752]
[1775683479347,41.91,71631.62,39.0,0.87707,0.00011,9.15715]
[1775683482014,41.91,71632.96,39.0,0.87721,0.00011,9.15002]
[1775683482278,41.91,71633.01,39.0,0.87722,0.00011,9.14988]
[1775683482589,41.91,71633.01,39.0,0.87722,0.00011,9.14988]
[1775683482946,41.91,71628.71,39.0,0.87675,0.00011,9.17369]
[1775683483953,41.91,71622.67,39.0,0.87609,0.00011,9.20708]
[1775683484960,41.91,71619.98,39.0,0.8758,0.00011,9.22197]
[1775683487982,41.91,71613.34,39.0,0.87507,0.00011,9.2591]
[1775683492009,41.92,71612.4,39.0,0.87494,0.00011,9.26579]
[1775683494024,41.92,71613.76,39.0,0.87507,0.00011,9.25901]
[1775683499059,41.93,71614.9,39.0,0.87516,0.00011,9.25462]
[1775683504094,41.93,71614.64,39.0,0.87509,0.00011,9.25795]
[1775683509123,41.94,71614.62,39.0,0.87506,0.00011,9.25955]
[1775683510136,41.94,71618.84,39.0,0.87551,0.00011,9.23686]
[1775683516177,41.94,71618.39,39.0,0.87543,0.00011,9.24075]
[1775683521213,41.95,71618.69,39.0,0.87545,0.00011,9.24022]
[1775683522219,41.95,71621.07,39.0,0.8757,0.00011,9.22732]
[1775683529109,41.95,71620.56,39.0,0.87563,0.00011,9.23109]
[1775683534303,41.96,71620.52,39.0,0.87564,0.00011,9.22812]
[1775683539339,41.96,71620.97,39.0,0.87567,0.00011,9.22682]
[1775683540891,41.96,71623.76,39.0,0.87596,0.00011,9.21192]
[1775683546488,41.97,71623.34,39.0,0.87589,0.00011,9.21529]
[1775683547395,41.97,71621.15,39.0,0.87565,0.00011,9.22786]
[1775683548402,41.97,71617.5,39.0,0.87525,0.00011,9.248]
[1775683553436,41.97,71618.13,39.0,0.87532,0.00011,9.24447]
[1775683558471,41.97,71618.48,39.0,0.87536,0.00011,9.24249]
[1775683562501,41.97,71620.13,39.0,0.87554,0.00011,9.23338]
[1775683563509,41.97,71627.83,39.0,0.87637,0.00011,9.19098]
[1775683564516,41.97,71629.78,39.0,0.87658,0.00011,9.18026]
[1775683566530,41.97,71632.59,39.0,0.87688,0.00011,9.16494]
[1775683568544,41.97,71629.3,39.0,0.87653,0.00011,9.18323]
[1775683574586,41.97,71628.42,39.0,0.87642,0.00011,9.18854]
[1775683575555,41.97,71628.42,39.0,0.87642,0.00011,9.18854]
[1775683575593,41.97,71630.7,39.0,0.87667,0.00011,9.17607]
[1775683580610,41.97,71631.52,39.0,0.87675,0.00011,9.17181]
[1775683583189,41.97,71631.74,39.0,0.87677,0.00011,9.17087]
[1775683583649,41.98,71634.14,39.0,0.87702,0.00011,9.15796]
[1775683584656,41.98,71636.22,39.0,0.87724,0.00011,9.14664]
[1775683587677,41.98,71638.21,39.0,0.87745,0.00011,9.1361]
[1775683593718,41.98,71639.1,39.0,0.87758,0.00011,9.12697]
[1775683599763,41.98,71640.4,39.0,0.87771,0.00011,9.12076]
[1775683602784,41.99,71642.32,39.0,0.8779,0.00011,9.11071]
[1775683607818,41.99,71641.28,39.0,0.87778,0.00011,9.11728]
[1775683612855,41.99,71642.77,39.0,0.87792,0.00011,9.10993]
[1775683617890,41.99,71643.93,39.0,0.87803,0.00011,9.10446]
[1775683623931,42.0,71644.29,39.0,0.87804,0.00011,9.10356]
[1775683625468,42.0,71644.14,39.0,0.87802,0.00011,9.10457]
[1775683625948,42.0,71651.14,39.0,0.87877,0.00011,9.06636]
[1775683626809,42.0,71651.14,39.0,0.87877,0.00011,9.06636]
[1775683626955,42.0,71657.21,39.0,0.87941,0.00011,9.03335]
[1775683627438,42.0,71657.21,39.0,0.87941,0.00011,9.03335]
[1775683627691,42.0,71657.21,39.0,0.87941,0.00011,9.03335]
[1775683628527,42.0,71656.65,39.0,0.87935,0.00011,9.0367]
[1775683630982,42.0,71658.89,39.0,0.87957,0.00011,9.02526]
[1775683632997,42.01,71653.67,39.0,0.879,0.00011,9.05443]
[1775683634005,42.01,71651.26,39.0,0.87874,0.00011,9.06788]
[1775683638033,42.01,71653.15,39.0,0.87892,0.00011,9.05846]
[1775683639039,42.01,71655.26,39.0,0.87914,0.00011,9.04715]
[1775683644075,42.01,71654.03,39.0,0.87899,0.00011,9.05501]
[1775683649768,42.02,71653.9,39.0,0.87897,0.00011,9.05613]
[1775683649854,42.02,71653.9,39.0,0.87897,0.00011,9.05613]
[1775683650084,42.02,71653.9,39.0,0.87897,0.00011,9.05613]
[1775683650124,42.02,71664.41,39.0,0.88007,0.00011,8.99944]
[1775683650784,42.02,71664.41,39.0,0.88007,0.00011,8.99944]
[1775683651304,42.02,71675.35,39.0,0.88127,0.0001,8.93504]
[1775683652275,42.02,71675.35,39.0,0.88127,0.0001,8.93504]
[1775683652139,42.02,71670.37,39.0,0.88074,0.00011,8.96241]
[1775683653299,42.02,71670.37,39.0,0.88074,0.00011,8.96241]
[1775683653146,42.02,71702.56,39.0,0.8841,0.0001,8.78697]
[1775683653867,42.02,71702.56,39.0,0.8841,0.0001,8.78697]
[1775683654312,42.02,71717.49,39.0,0.88563,0.0001,8.70613]
[1775683654387,42.02,71717.49,39.0,0.88563,0.0001,8.70613]
[1775683655160,42.02,71723.06,39.0,0.88619,0.0001,8.67623]
[1775683656167,42.02,71722.58,39.0,0.88614,0.0001,8.67913]
[1775683657068,42.02,71722.58,39.0,0.88614,0.0001,8.67913]
[1775683657174,42.02,71722.66,39.0,0.88614,0.0001,8.67899]
[1775683657531,42.02,71722.66,39.0,0.88614,0.0001,8.67899]
[1775683657666,42.02,71722.66,39.0,0.88614,0.0001,8.67899]
[1775683658340,42.02,71734.52,39.0,0.88734,0.0001,8.61497]
[1775683659224,42.02,71734.52,39.0,0.88734,0.0001,8.61497]
[1775683659233,42.03,71737.99,39.0,0.88769,0.0001,8.59643]
[1775683660229,42.03,71737.99,39.0,0.88769,0.0001,8.59643]
[1775683660324,42.03,71739.71,39.0,0.88786,0.0001,8.58737]
[1775683661095,42.03,71739.71,39.0,0.88786,0.0001,8.58737]
[1775683661202,42.03,71734.93,39.0,0.88738,0.0001,8.61315]
[1775683661560,42.03,71734.93,39.0,0.88738,0.0001,8.61315]
[1775683661957,42.03,71734.93,39.0,0.88738,0.0001,8.61315]
[1775683662209,42.03,71731.02,39.0,0.88698,0.0001,8.6342]
[1775683663202,42.03,71731.02,39.0,0.88698,0.0001,8.6342]
[1775683663216,42.03,71729.42,39.0,0.88682,0.0001,8.64276]
[1775683663903,42.03,71729.42,39.0,0.88682,0.0001,8.64276]
[1775683666234,42.02,71730.47,39.0,0.88693,0.0001,8.63689]
[1775683667000,42.02,71729.31,39.0,0.88682,0.0001,8.64307]
[1775683668241,42.02,71728.12,39.0,0.8867,0.0001,8.6494]
[1775683668251,42.03,71726.16,39.0,0.88649,0.0001,8.66037]
[1775683668946,42.03,71726.16,39.0,0.88649,0.0001,8.66037]
[1775683671187,42.04,71724.33,39.0,0.88624,0.0001,8.67412]
[1775683672279,42.06,71722.66,39.0,0.88594,0.0001,8.68977]
[1775683673286,42.07,71724.26,39.0,0.88605,0.0001,8.68419]
[1775683675300,42.09,71719.08,39.0,0.88541,0.0001,8.71838]
[1775683676307,42.09,71717.7,39.0,0.88526,0.0001,8.72611]
[1775683677313,42.09,71718.21,39.0,0.88531,0.0001,8.7236]
[1775683678321,42.1,71717.9,39.0,0.88523,0.0001,8.72781]
[1775683680334,42.11,71718.17,39.0,0.88521,0.0001,8.72904]
[1775683681342,42.11,71716.42,39.0,0.88503,0.0001,8.73875]
[1775683682349,42.11,71718.14,39.0,0.8852,0.0001,8.72968]
[1775683683355,42.11,71717.94,39.0,0.88517,0.0001,8.731]
[1775683684363,42.12,71718.65,39.0,0.88524,0.0001,8.72741]
[1775683685369,42.12,71719.4,39.0,0.88531,0.0001,8.7236]
[1775683686378,42.12,71719.58,39.0,0.88533,0.0001,8.72287]
[1775683688392,42.12,71718.3,39.0,0.88519,0.0001,8.7303]
[1775683689398,42.12,71719.47,39.0,0.8853,0.0001,8.72422]
[1775683692420,42.12,71720.5,39.0,0.88539,0.0001,8.71939]
[1775683693427,42.12,71718.65,39.0,0.8852,0.0001,8.72965]
[1775683694435,42.12,71720.74,39.0,0.88541,0.0001,8.7186]
[1775683695815,42.13,71719.2,39.0,0.88524,0.0001,8.72743]
[1775683696449,42.13,71716.54,39.0,0.88497,0.0001,8.74181]
[1775683697905,42.13,71714.55,39.0,0.88476,0.0001,8.75304]
[1775683698463,42.13,71714.79,39.0,0.88478,0.0001,8.75175]
[1775683699930,42.13,71713.83,39.0,0.88467,0.0001,8.75736]
[1775683700665,42.13,71708.08,39.0,0.88408,0.0001,8.78849]
[1775683701484,42.13,71705.84,39.0,0.88385,0.0001,8.80083]
[1775683702750,42.13,71703.79,39.0,0.88364,0.0001,8.8121]
[1775683703498,42.13,71704.79,39.0,0.88371,0.0001,8.80803]
[1775683705511,42.14,71705.4,39.0,0.88377,0.0001,8.80497]
[1775683706519,42.14,71705.78,39.0,0.88381,0.0001,8.80303]
[1775683707747,42.14,71706.26,39.0,0.88386,0.0001,8.80056]
[1775683708532,42.14,71707.03,39.0,0.88393,0.0001,8.79652]
[1775683709540,42.14,71707.47,39.0,0.88398,0.0001,8.79427]
[1775683711553,42.14,71708.4,39.0,0.8841,0.0001,8.7857]
[1775683712560,42.14,71708.84,39.0,0.88414,0.0001,8.78346]
[1775683716588,42.15,71710.24,39.0,0.88427,0.0001,8.77651]
[1775683717596,42.15,71710.72,39.0,0.88432,0.0001,8.77407]
[1775683720616,42.15,71711.33,39.0,0.88437,0.0001,8.77128]
[1775683724645,42.17,71711.62,39.0,0.8843,0.0001,8.77496]
[1775683726658,42.17,71712.29,39.0,0.88437,0.0001,8.77166]
[1775683729679,42.17,71712.71,39.0,0.8844,0.0001,8.7699]
[1775683732701,42.17,71713.38,39.0,0.88446,0.0001,8.7668]
[1775683733707,42.17,71714.64,39.0,0.88459,0.0001,8.76016]
[1775683734714,42.17,71714.15,39.0,0.88453,0.0001,8.76298]
[1775683735721,42.18,71714.64,39.0,0.88455,0.0001,8.76219]
[1775683738063,42.18,71715.22,39.0,0.8846,0.0001,8.7596]
[1775683738743,42.18,71714.32,39.0,0.8845,0.0001,8.76447]
[1775683739750,42.18,71715.54,39.0,0.88463,0.0001,8.75806]
[1775683740756,42.18,71715.11,39.0,0.88458,0.0001,8.76056]
[1775683741764,42.18,71716.61,39.0,0.88473,0.0001,8.75264]
[1775683742771,42.18,71716.09,39.0,0.88467,0.0001,8.75564]
[1775683744043,42.18,71715.87,39.0,0.88464,0.0001,8.75722]
[1775683745792,42.18,71716.49,39.0,0.8847,0.0001,8.75405]
[1775683746799,42.18,71716.78,39.0,0.88473,0.0001,8.75268]
[1775683749820,42.19,71717.11,39.0,0.88475,0.0001,8.75168]
[1775683750826,42.19,71717.31,39.0,0.88477,0.0001,8.75079]
[1775683754855,42.19,71717.56,39.0,0.88478,0.0001,8.75023]
[1775683755561,42.19,71717.56,39.0,0.88478,0.0001,8.75023]
[1775683755862,42.19,71718.05,39.0,0.88482,0.0001,8.74779]
[1775683756894,42.19,71718.32,39.0,0.88485,0.0001,8.74653]
[1775683757876,42.19,71718.73,39.0,0.88488,0.0001,8.74452]
[1775683758882,42.19,71719.3,39.0,0.88494,0.0001,8.74183]
[1775683759639,42.19,71719.3,39.0,0.88494,0.0001,8.74183]
[1775683759698,42.19,71719.3,39.0,0.88494,0.0001,8.74183]
[1775683760159,42.19,71719.31,39.0,0.88493,0.0001,8.74198]
[1775683762016,42.2,71719.27,39.0,0.88492,0.0001,8.74241]
[1775683762039,42.21,71711.37,39.0,0.88404,0.0001,8.78896]
[1775683763407,42.21,71701.6,39.0,0.88303,0.0001,8.84215]
[1775683763918,42.21,71702.33,39.0,0.8831,0.0001,8.83868]
[1775683764925,42.21,71699.96,39.0,0.88284,0.0001,8.852]
[1775683765932,42.22,71697.56,39.0,0.88259,0.0001,8.86548]
[1775683767946,42.22,71695.57,39.0,0.88236,0.0001,8.87715]
[1775683768954,42.22,71692.94,39.0,0.88208,0.0001,8.89184]
[1775683770967,42.22,71690.48,39.0,0.88181,0.0001,8.90598]
[1775683774206,42.23,71688.69,39.0,0.88166,0.0001,8.91176]
[1775683775264,42.23,71686.11,39.0,0.88138,0.0001,8.92614]
[1775683776008,42.23,71686.99,39.0,0.88147,0.0001,8.92172]
[1775683777009,42.23,71686.03,39.0,0.88136,0.0001,8.92729]
[1775683778322,42.23,71685.62,39.0,0.88131,0.0001,8.92987]
[1775683779023,42.23,71685.16,39.0,0.88125,0.0001,8.93271]
[1775683780031,42.23,71683.01,39.0,0.88102,0.0001,8.94473]
[1775683781037,42.23,71684.51,39.0,0.88117,0.0001,8.93691]
[1775683782045,42.24,71683.68,39.0,0.88108,0.0001,8.94176]
[1775683784058,42.24,71683.49,39.0,0.88105,0.0001,8.94345]
[1775683785066,42.24,71682.25,39.0,0.88091,0.0001,8.95051]
[1775683786073,42.24,71681.69,39.0,0.88085,0.0001,8.95387]
[1775683787080,42.24,71682.45,39.0,0.88092,0.0001,8.95005]
[1775683788087,42.24,71682.06,39.0,0.88088,0.0001,8.95249]
[1775683789093,42.24,71680.95,39.0,0.88075,0.0001,8.95883]
[1775683790101,42.24,71680.75,39.0,0.88073,0.0001,8.96022]
[1775683791108,42.25,71680.44,39.0,0.88069,0.0001,8.9622]
[1775683792114,42.25,71681.19,39.0,0.88076,0.0001,8.95843]
[1775683793121,42.25,71679.99,39.0,0.88063,0.0001,8.96525]
[1775683794129,42.25,71672.59,39.0,0.87985,0.00011,9.00577]
[1775683795136,42.25,71672.2,39.0,0.8798,0.00011,9.00815]
[1775683796142,42.25,71670.74,39.0,0.87964,0.00011,9.01634]
[1775683797149,42.25,71669.46,39.0,0.8795,0.00011,9.02355]
[1775683798157,42.25,71670.0,39.0,0.87955,0.00011,9.02084]
[1775683799165,42.25,71670.42,39.0,0.87959,0.00011,9.01879]
[1775683801178,42.25,71669.99,39.0,0.87954,0.00011,9.0216]
[1775683802185,42.26,71670.92,39.0,0.87963,0.00011,9.01678]
[1775683804198,42.26,71670.24,39.0,0.87955,0.00011,9.02095]
[1775683805207,42.26,71675.29,39.0,0.88008,0.00011,8.99372]
[1775683806213,42.26,71678.07,39.0,0.88037,0.00011,8.97889]
[1775683807220,42.26,71680.2,39.0,0.88059,0.0001,8.96761]
[1775683808226,42.26,71678.45,39.0,0.8804,0.0001,8.97743]
[1775683809234,42.26,71678.88,39.0,0.88044,0.0001,8.97539]
[1775683811248,42.26,71679.25,39.0,0.88046,0.0001,8.97397]
[1775683812254,42.27,71678.85,39.0,0.88042,0.0001,8.97644]
[1775683813261,42.27,71678.57,39.0,0.88038,0.0001,8.97826]
[1775683814268,42.27,71676.47,39.0,0.88015,0.00011,8.98997]
[1775683815276,42.27,71674.26,39.0,0.87992,0.00011,9.00225]
[1775683816283,42.27,71672.23,39.0,0.8797,0.00011,9.01355]
[1775683817290,42.27,71673.78,39.0,0.87986,0.00011,9.00536]
[1775683818476,42.27,71673.78,39.0,0.87986,0.00011,9.00536]
[1775683819303,42.27,71669.76,39.0,0.87942,0.00011,9.02775]
[1775683820411,42.27,71667.18,39.0,0.87915,0.00011,9.04203]
[1775683825966,42.28,71667.24,39.0,0.87913,0.00011,9.04281]
[1775683829374,42.28,71666.44,39.0,0.87903,0.00011,9.04804]
[1775683830381,42.28,71663.52,39.0,0.87872,0.00011,9.06415]
[1775683831388,42.28,71664.17,39.0,0.87884,0.00011,9.05569]
[1775683836423,42.28,71664.43,39.0,0.87885,0.00011,9.05526]
[1775683839443,42.29,71663.79,39.0,0.87877,0.00011,9.05935]
[1775683840021,42.29,71663.79,39.0,0.87877,0.00011,9.05935]
[1775683840122,42.29,71663.79,39.0,0.87877,0.00011,9.05935]
[1775683840538,42.29,71663.79,39.0,0.87877,0.00011,9.05935]
[1775683840453,42.29,71654.0,39.0,0.87772,0.00011,9.11286]
[1775683840563,42.29,71654.0,39.0,0.87772,0.00011,9.11286]
[1775683841021,42.29,71654.0,39.0,0.87772,0.00011,9.11286]
[1775683841104,42.29,71654.0,39.0,0.87772,0.00011,9.11286]
[1775683841459,42.29,71643.28,39.0,0.87657,0.00011,9.17146]
[1775683842465,42.29,71645.64,39.0,0.87683,0.00011,9.15861]
[1775683843472,42.29,71639.81,39.0,0.8762,0.00011,9.19049]
[1775683844094,42.29,71639.81,39.0,0.8762,0.00011,9.19049]
[1775683844479,42.29,71642.15,39.0,0.87645,0.00011,9.17772]
[1775683845487,42.29,71639.53,39.0,0.87617,0.00011,9.19205]
[1775683846494,42.29,71638.65,39.0,0.87607,0.00011,9.19686]
[1775683847501,42.29,71637.7,39.0,0.87597,0.00011,9.20205]
[1775683848507,42.29,71638.05,39.0,0.87601,0.00011,9.20012]
[1775683850522,42.29,71637.17,39.0,0.87591,0.00011,9.20514]
[1775683851528,42.29,71635.57,39.0,0.87573,0.00011,9.21409]
[1775683852536,42.29,71634.54,39.0,0.87562,0.00011,9.21992]
[1775683854549,42.29,71635.74,39.0,0.87574,0.00011,9.21374]
[1775683855556,42.29,71638.66,39.0,0.87605,0.00011,9.19799]
[1775683857445,42.29,71637.05,39.0,0.87587,0.00011,9.2072]
[1775683860592,42.3,71637.49,39.0,0.87591,0.00011,9.20542]
[1775683863552,42.3,71637.98,39.0,0.87595,0.00011,9.20336]
[1775683863613,42.3,71644.96,39.0,0.8767,0.00011,9.16525]
[1775683865524,42.3,71648.72,39.0,0.87709,0.00011,9.14522]
[1775683865626,42.3,71651.31,39.0,0.87737,0.00011,9.1311]
[1775683866634,42.3,71646.2,39.0,0.87681,0.00011,9.15926]
[1775683867640,42.3,71644.32,39.0,0.87661,0.00011,9.16983]
[1775683868648,42.3,71644.88,39.0,0.87666,0.00011,9.16705]
[1775683869655,42.3,71641.51,39.0,0.8763,0.00011,9.1857]
[1775683870661,42.3,71640.17,39.0,0.87615,0.00011,9.19328]
[1775683872122,42.31,71639.72,39.0,0.87609,0.00011,9.1962]
[1775683872676,42.31,71639.25,39.0,0.87604,0.00011,9.19876]
[1775683874689,42.31,71638.7,39.0,0.87597,0.00011,9.20221]
[1775683875697,42.31,71639.81,39.0,0.87609,0.00011,9.19636]
[1775683876704,42.31,71639.48,39.0,0.87605,0.00011,9.19837]
[1775683877711,42.31,71639.09,39.0,0.876,0.00011,9.20072]
[1775683879725,42.31,71638.79,39.0,0.87596,0.00011,9.20279]
[1775683881121,42.31,71638.79,39.0,0.87596,0.00011,9.20279]
[1775683881461,42.31,71642.47,39.0,0.87635,0.00011,9.18291]
[1775683881740,42.31,71659.61,39.0,0.87818,0.00011,9.08969]
[1775683883573,42.31,71659.61,39.0,0.87818,0.00011,9.08969]
[1775683883606,42.31,71661.14,39.0,0.87834,0.00011,9.08152]
[1775683883832,42.31,71661.14,39.0,0.87834,0.00011,9.08152]
[1775683883921,42.31,71671.38,39.0,0.87942,0.00011,9.02583]
[1775683884680,42.31,71671.38,39.0,0.87942,0.00011,9.02583]
[1775683885144,42.31,71687.81,39.0,0.88114,0.0001,8.93683]
[1775683885694,42.31,71687.81,39.0,0.88114,0.0001,8.93683]
[1775683885936,42.31,71687.81,39.0,0.88114,0.0001,8.93683]
[1775683886327,42.31,71692.61,39.0,0.88164,0.0001,8.91093]
[1775683888901,42.32,71690.37,39.0,0.8814,0.0001,8.92354]
[1775683891814,42.32,71688.9,39.0,0.88128,0.0001,8.9274]
[1775683893938,42.32,71688.41,39.0,0.88122,0.0001,8.93061]
[1775683894623,42.32,71688.41,39.0,0.88122,0.0001,8.93061]
[1775683895007,42.33,71688.42,39.0,0.8812,0.0001,8.93168]
[1775683895021,42.33,71688.42,39.0,0.8812,0.0001,8.93168]
[1775683895204,42.33,71688.42,39.0,0.8812,0.0001,8.93168]
[1775683895506,42.33,71707.94,39.0,0.88322,0.0001,8.8263]
[1775683896062,42.33,71709.65,39.0,0.8834,0.0001,8.81711]
[1775683898024,42.33,71708.49,39.0,0.88328,0.0001,8.82342]
[1775683899870,42.33,71706.93,39.0,0.88311,0.0001,8.83217]
[1775683905913,42.33,71705.13,39.0,0.88289,0.0001,8.84376]
[1775683910949,42.34,71703.83,39.0,0.88271,0.0001,8.85326]
[1775683911956,42.34,71705.29,39.0,0.88285,0.0001,8.84586]
[1775683913971,42.35,71698.07,39.0,0.88208,0.0001,8.88585]
[1775683919005,42.36,71696.19,39.0,0.88182,0.0001,8.89962]
[1775683923646,42.37,71698.33,39.0,0.882,0.0001,8.89035]
[1775683925655,42.37,71696.07,39.0,0.88174,0.0001,8.90374]
[1775683927168,42.38,71697.48,39.0,0.88187,0.0001,8.89724]
[1775683933105,42.39,71697.18,39.0,0.88178,0.0001,8.90197]
[1775683935118,42.39,71699.66,39.0,0.88202,0.0001,8.88938]
[1775683940154,42.4,71699.62,39.0,0.88198,0.0001,8.8917]
[1775683943174,42.4,71697.56,39.0,0.88174,0.0001,8.90431]
[1775683944182,42.4,71695.56,39.0,0.88152,0.0001,8.91574]
[1775683949398,42.41,71694.89,39.0,0.8814,0.0001,8.9218]
[1775683952356,42.42,71693.66,39.0,0.8813,0.0001,8.92505]
[1775683955280,42.42,71686.44,39.0,0.88052,0.0001,8.96541]
[1775683956287,42.43,71682.7,39.0,0.88012,0.0001,8.98619]
[1775683957293,42.43,71682.32,39.0,0.88007,0.0001,8.98875]
[1775683958300,42.43,71680.7,39.0,0.87989,0.0001,8.99802]
[1775683959417,42.43,71681.71,39.0,0.87999,0.0001,8.9928]
[1775683960315,42.43,71681.25,39.0,0.87994,0.0001,8.99556]
[1775683961344,42.43,71680.18,39.0,0.87982,0.0001,9.00161]
[1775683962328,42.43,71679.78,39.0,0.87977,0.00011,9.00402]
[1775683963435,42.43,71677.21,39.0,0.8795,0.00011,9.01819]
[1775683964342,42.43,71676.67,39.0,0.87944,0.00011,9.02134]
[1775683965349,42.44,71678.88,39.0,0.87966,0.00011,9.00959]
[1775683966357,42.44,71678.58,39.0,0.87963,0.00011,9.01145]
[1775683969588,42.44,71675.62,39.0,0.8793,0.00011,9.02819]
[1775683970385,42.44,71674.27,39.0,0.87916,0.00011,9.03571]
[1775683971391,42.44,71673.55,39.0,0.87908,0.00011,9.03981]
[1775683972398,42.44,71672.96,39.0,0.87901,0.00011,9.0432]
[1775683973405,42.44,71672.62,39.0,0.87897,0.00011,9.04524]
[1775683974412,42.44,71672.94,39.0,0.879,0.00011,9.04369]
[1775683976427,42.44,71673.91,39.0,0.8791,0.00011,9.0388]
[1775683977433,42.44,71673.17,39.0,0.87902,0.00011,9.04301]
[1775683979447,42.45,71673.68,39.0,0.87906,0.00011,9.04062]
[1775683980260,42.45,71673.68,39.0,0.87906,0.00011,9.04062]
[1775683980455,42.45,71669.97,39.0,0.87867,0.00011,9.06092]
[1775683981462,42.45,71668.89,39.0,0.87855,0.00011,9.06694]
[1775683982468,42.45,71667.25,39.0,0.87837,0.00011,9.07599]
[1775683984424,42.45,71666.96,39.0,0.87834,0.00011,9.0777]
[1775683984454,42.45,71666.96,39.0,0.87834,0.00011,9.0777]
[1775683984483,42.45,71663.69,39.0,0.87799,0.00011,9.09558]
[1775683985490,42.45,71653.96,39.0,0.87695,0.00011,9.14854]
[1775683986429,42.45,71653.96,39.0,0.87695,0.00011,9.14854]
[1775683986496,42.45,71649.18,39.0,0.87644,0.00011,9.1748]
[1775683987504,42.45,71648.64,39.0,0.87638,0.00011,9.17796]
[1775683988500,42.45,71648.64,39.0,0.87638,0.00011,9.17796]
[1775683988515,42.45,71648.64,39.0,0.87638,0.00011,9.17796]
[1775683988540,42.45,71648.28,39.0,0.87633,0.00011,9.18014]
[1775683989518,42.45,71648.06,39.0,0.87631,0.00011,9.18155]
[1775683990520,42.45,71648.06,39.0,0.87631,0.00011,9.18155]
[1775683990525,42.45,71646.45,39.0,0.87613,0.00011,9.19052]
[1775683991589,42.45,71646.45,39.0,0.87613,0.00011,9.19052]
[1775683991788,42.45,71646.48,39.0,0.87613,0.00011,9.19056]
[1775683991936,42.45,71646.48,39.0,0.87613,0.00011,9.19056]
[1775683992539,42.45,71645.77,39.0,0.87604,0.00011,9.19483]
[1775683993649,42.45,71645.77,39.0,0.87604,0.00011,9.19483]
[1775683993726,42.46,71644.88,39.0,0.87594,0.00011,9.20008]
[1775683995559,42.46,71646.92,39.0,0.87614,0.00011,9.18978]
[1775683997574,42.46,71646.65,39.0,0.8761,0.00011,9.19207]
[1775683998580,42.46,71642.62,39.0,0.87566,0.00011,9.21441]
[1775683999587,42.46,71641.75,39.0,0.87556,0.00011,9.21952]
[1775684000596,42.47,71642.45,39.0,0.87563,0.00011,9.21607]
[1775684001602,42.47,71641.15,39.0,0.87548,0.00011,9.22352]
[1775684002609,42.47,71640.47,39.0,0.8754,0.00011,9.22736]
[1775684003615,42.47,71639.16,39.0,0.87526,0.00011,9.23462]
[1775684004622,42.47,71639.71,39.0,0.87532,0.00011,9.23175]
[1775684005630,42.47,71639.34,39.0,0.87527,0.00011,9.23389]
[1775684007644,42.47,71638.96,39.0,0.87523,0.00011,9.2362]
[1775684009657,42.47,71637.62,39.0,0.87508,0.00011,9.24373]
[1775684010057,42.47,71637.62,39.0,0.87508,0.00011,9.24373]
[1775684012068,42.47,71637.59,39.0,0.87513,0.00011,9.23898]
[1775684012679,42.47,71636.73,39.0,0.87503,0.00011,9.244]
[1775684013685,42.47,71633.26,39.0,0.87465,0.00011,9.26323]
[1775684014692,42.47,71634.27,39.0,0.87475,0.00011,9.25803]
[1775684015723,42.47,71634.27,39.0,0.87475,0.00011,9.25803]
[1775684017410,42.48,71634.25,39.0,0.87474,0.00011,9.25875]
[1775684017713,42.48,71631.76,39.0,0.87446,0.00011,9.27263]
[1775684018720,42.48,71632.52,39.0,0.87454,0.00011,9.26877]
[1775684020735,42.48,71631.36,39.0,0.8744,0.00011,9.27568]
[1775684021741,42.48,71630.66,39.0,0.87432,0.00011,9.27978]
[1775684022748,42.48,71629.96,39.0,0.87424,0.00011,9.28387]
[1775684023755,42.48,71629.5,39.0,0.87418,0.00011,9.28664]
[1775684026776,42.49,71627.93,39.0,0.874,0.00011,9.296]
[1775684027784,42.49,71628.86,39.0,0.87409,0.00011,9.29118]
[1775684028595,42.49,71628.86,39.0,0.87409,0.00011,9.29118]
[1775684028673,42.49,71628.86,39.0,0.87409,0.00011,9.29144]
[1775684032180,42.49,71628.37,39.0,0.87403,0.00011,9.29437]
[1775684035843,42.49,71632.16,39.0,0.87441,0.00011,9.27522]
[1775684036849,42.5,71634.58,39.0,0.87467,0.00011,9.2623]
[1775684038864,42.5,71632.96,39.0,0.87448,0.00011,9.2717]
[1775684040878,42.5,71631.06,39.0,0.87427,0.00011,9.28263]
[1775684042891,42.5,71628.85,39.0,0.87402,0.00011,9.29521]
[1775684046920,42.51,71627.36,39.0,0.87383,0.00011,9.30435]
[1775684049306,42.51,71629.42,39.0,0.87404,0.00011,9.29386]
[1775684053970,42.51,71626.76,39.0,0.87374,0.00011,9.30935]
[1775684055681,42.51,71626.76,39.0,0.87374,0.00011,9.30935]
[1775684055741,42.51,71624.95,39.0,0.87353,0.00011,9.31969]
[1775684056030,42.51,71624.95,39.0,0.87353,0.00011,9.31969]
[1775684056060,42.51,71620.68,39.0,0.87307,0.00011,9.34297]
[1775684056927,42.51,71620.68,39.0,0.87307,0.00011,9.34297]
[1775684057075,42.51,71620.68,39.0,0.87307,0.00011,9.34297]
[1775684057760,42.51,71615.06,39.0,0.87244,0.00011,9.37402]
[1775684057998,42.51,71612.1,39.0,0.87212,0.00011,9.39018]
[1775684059813,42.51,71612.1,39.0,0.87212,0.00011,9.39018]
[1775684059248,42.52,71607.47,39.0,0.87161,0.00011,9.41571]
[1775684060099,42.52,71607.47,39.0,0.87161,0.00011,9.41571]
[1775684060209,42.52,71597.29,39.0,0.87049,0.00011,9.47135]
[1775684060948,42.52,71597.29,39.0,0.87049,0.00011,9.47135]
[1775684061184,42.52,71579.89,39.0,0.86855,0.00011,9.56669]
[1775684062036,42.52,71574.57,39.0,0.86795,0.00011,9.59585]
[1775684063642,42.51,71576.0,39.0,0.86812,0.00011,9.5877]
[1775684063918,42.51,71576.0,39.0,0.86812,0.00011,9.5877]
[1775684064050,42.51,71581.14,39.0,0.8687,0.00011,9.55953]
[1775684065096,42.51,71579.07,39.0,0.86847,0.00011,9.57071]
[1775684066090,42.51,71581.84,39.0,0.86878,0.00011,9.5554]
[1775684067098,42.51,71579.51,39.0,0.86852,0.00011,9.56803]
[1775684071699,42.51,71578.78,39.0,0.86845,0.00011,9.57164]
[1775684071795,42.51,71576.38,39.0,0.86824,0.00011,9.57937]
[1775684074146,42.51,71574.65,39.0,0.86805,0.00011,9.58855]
[1775684075590,42.51,71576.49,39.0,0.86827,0.00011,9.57814]
[1775684081964,42.51,71576.49,39.0,0.86828,0.00011,9.57754]
[1775684083209,42.5,71574.75,39.0,0.8681,0.00011,9.58648]
[1775684085223,42.5,71574.62,39.0,0.86809,0.00011,9.58687]
[1775684087763,42.5,71573.63,39.0,0.86798,0.00011,9.59197]
[1775684088245,42.5,71573.77,39.0,0.868,0.00011,9.59104]
[1775684091265,42.5,71573.01,39.0,0.86793,0.00011,9.59471]
[1775684094288,42.5,71571.31,39.0,0.86775,0.00011,9.60352]
[1775684095293,42.5,71571.0,39.0,0.86772,0.00011,9.60504]
[1775684096300,42.5,71569.67,39.0,0.86757,0.00011,9.61215]
[1775684097475,42.5,71568.01,39.0,0.86739,0.00011,9.62106]
[1775684101336,42.49,71565.5,39.0,0.86712,0.00011,9.63402]
[1775684102342,42.49,71563.43,39.0,0.86689,0.00011,9.64516]
[1775684105364,42.49,71562.87,39.0,0.86684,0.00011,9.64751]
[1775684106371,42.49,71569.77,39.0,0.86763,0.00011,9.60939]
[1775684107378,42.49,71578.53,39.0,0.86861,0.00011,9.56114]
[1775684108385,42.49,71582.6,39.0,0.86907,0.00011,9.5387]
[1775684111405,42.49,71580.75,39.0,0.86887,0.00011,9.54856]
[1775684113420,42.49,71583.11,39.0,0.86913,0.00011,9.53541]
[1775684114428,42.48,71585.2,39.0,0.86937,0.00011,9.52387]
[1775684119462,42.48,71585.42,39.0,0.8694,0.00011,9.52233]
[1775684122099,42.48,71584.83,39.0,0.86934,0.00011,9.52542]
[1775684122483,42.48,71589.41,39.0,0.86985,0.00011,9.50025]
[1775684123195,42.48,71589.41,39.0,0.86985,0.00011,9.50025]
[1775684123491,42.48,71590.96,39.0,0.87002,0.00011,9.49172]
[1775684124497,42.48,71593.37,39.0,0.87029,0.00011,9.4785]
[1775684125505,42.48,71592.52,39.0,0.87019,0.00011,9.48315]
[1775684130733,42.48,71592.4,39.0,0.87018,0.00011,9.48375]
[1775684132556,42.48,71590.67,39.0,0.87005,0.00011,9.48803]
[1775684133564,42.48,71589.79,39.0,0.86995,0.00011,9.49283]
[1775684134570,42.48,71588.81,39.0,0.86984,0.00011,9.49817]
[1775684139605,42.48,71588.85,39.0,0.86985,0.00011,9.49777]
[1775684143161,42.48,71588.98,39.0,0.86987,0.00011,9.49699]
[1775684143184,42.48,71588.98,39.0,0.86987,0.00011,9.49699]
[1775684143634,42.48,71586.29,39.0,0.86957,0.00011,9.51165]
[1775684144271,42.48,71586.29,39.0,0.86957,0.00011,9.51165]
[1775684144641,42.48,71585.13,39.0,0.86944,0.00011,9.51795]
[1775684145648,42.48,71582.53,39.0,0.86915,0.00011,9.53214]
[1775684146655,42.48,71583.76,39.0,0.86929,0.00011,9.52531]
[1775684149676,42.48,71584.82,39.0,0.86941,0.00011,9.51928]
[1775684152696,42.48,71586.21,39.0,0.86957,0.00011,9.51147]
[1775684153704,42.48,71586.91,39.0,0.86965,0.00011,9.50758]
[1775684154710,42.48,71590.24,39.0,0.87002,0.00011,9.48929]
[1775684155718,42.48,71591.03,39.0,0.87011,0.00011,9.48494]
[1775684156725,42.48,71589.96,39.0,0.86999,0.00011,9.49078]
[1775684157732,42.48,71591.69,39.0,0.87018,0.00011,9.48128]
[1775684161761,42.48,71592.11,39.0,0.87023,0.00011,9.47894]
[1775684166796,42.48,71592.59,39.0,0.87029,0.00011,9.47627]
[1775684170824,42.48,71592.1,39.0,0.87023,0.00011,9.47893]
[1775684172838,42.48,71591.22,39.0,0.87013,0.00011,9.48373]
[1775684176866,42.48,71591.65,39.0,0.87018,0.00011,9.48132]
[1775684179887,42.48,71584.01,39.0,0.86933,0.00011,9.52314]
[1775684180289,42.48,71584.01,39.0,0.86933,0.00011,9.52314]
[1775684180894,42.48,71573.22,39.0,0.86813,0.00011,9.58224]
[1775684181901,42.48,71567.28,39.0,0.86747,0.00011,9.61469]
[1775684182907,42.48,71567.7,39.0,0.86752,0.00011,9.61219]
[1775684183914,42.47,71568.04,39.0,0.86756,0.00011,9.61013]
[1775684185929,42.47,71570.87,39.0,0.86788,0.00011,9.59421]
[1775684186936,42.47,71574.16,39.0,0.86826,0.00011,9.57599]
[1775684187942,42.47,71579.18,39.0,0.86882,0.00011,9.54831]
[1775684189956,42.47,71580.78,39.0,0.869,0.00011,9.53933]
[1775684192977,42.47,71582.54,39.0,0.86926,0.00011,9.52425]
[1775684198150,42.47,71582.06,39.0,0.86922,0.00011,9.52657]
[1775684204054,42.47,71582.95,39.0,0.86932,0.00011,9.52118]
[1775684209089,42.47,71583.7,39.0,0.86942,0.00011,9.51673]
[1775684214125,42.47,71583.24,39.0,0.86937,0.00011,9.51895]
[1775684219160,42.46,71583.46,39.0,0.8694,0.00011,9.51742]
[1775684224194,42.46,71583.04,39.0,0.86936,0.00011,9.5194]
[1775684230237,42.46,71582.81,39.0,0.86934,0.00011,9.52027]
[1775684234266,42.46,71586.19,39.0,0.86973,0.00011,9.50127]
[1775684235808,42.46,71591.24,39.0,0.87029,0.00011,9.4735]
[1775684236044,42.46,71591.24,39.0,0.87029,0.00011,9.4735]
[1775684236487,42.46,71594.73,39.0,0.87068,0.00011,9.45417]
[1775684237286,42.46,71597.65,39.0,0.87101,0.00011,9.43818]
[1775684238294,42.46,71600.29,39.0,0.8713,0.00011,9.42354]
[1775684243330,42.45,71600.21,39.0,0.87131,0.00011,9.42305]
[1775684248364,42.45,71599.42,39.0,0.87124,0.00011,9.42661]
[1775684249243,42.45,71599.42,39.0,0.87124,0.00011,9.42661]
[1775684250378,42.45,71604.69,39.0,0.87182,0.00011,9.39763]
[1775684251985,42.45,71607.71,39.0,0.87222,0.00011,9.37529]
[1775684256420,42.44,71610.12,39.0,0.87251,0.00011,9.36088]
[1775684260449,42.44,71608.34,39.0,0.87234,0.00011,9.36952]
[1775684263473,42.44,71606.71,39.0,0.87217,0.00011,9.37759]
[1775684266494,42.44,71608.06,39.0,0.87233,0.00011,9.36995]
[1775684267501,42.44,71606.36,39.0,0.87214,0.00011,9.37917]
[1775684272535,42.43,71605.75,39.0,0.87208,0.00011,9.38208]
[1775684274181,42.43,71605.56,39.0,0.87207,0.00011,9.38303]
[1775684274550,42.43,71605.42,39.0,0.87205,0.00011,9.38371]
[1775684279585,42.43,71607.12,39.0,0.87225,0.00011,9.37395]
[1775684280253,42.43,71607.12,39.0,0.87225,0.00011,9.37395]
[1775684280597,42.43,71612.38,39.0,0.87283,0.00011,9.34511]
[1775684281382,42.43,71612.38,39.0,0.87283,0.00011,9.34511]
[1775684281599,42.43,71620.61,39.0,0.87373,0.00011,9.29991]
[1775684282300,42.43,71620.61,39.0,0.87373,0.00011,9.29991]
[1775684282429,42.43,71620.61,39.0,0.87373,0.00011,9.29991]
[1775684282704,42.43,71624.89,39.0,0.8742,0.00011,9.27636]
[1775684283613,42.43,71625.48,39.0,0.87427,0.00011,9.27299]
[1775684284621,42.43,71624.68,39.0,0.87418,0.00011,9.27721]
[1775684285626,42.43,71623.7,39.0,0.87408,0.00011,9.28241]
[1775684286634,42.43,71623.02,39.0,0.87401,0.00011,9.28596]
[1775684289654,42.43,71622.33,39.0,0.87393,0.00011,9.28987]
[1775684290661,42.43,71620.84,39.0,0.87377,0.00011,9.29804]
[1775684291669,42.43,71621.69,39.0,0.87386,0.00011,9.29343]
[1775684293682,42.43,71620.81,39.0,0.87376,0.00011,9.2983]
[1775684294690,42.43,71621.81,39.0,0.87387,0.00011,9.29287]
[1775684296703,42.43,71622.36,39.0,0.87393,0.00011,9.28995]
[1775684297711,42.43,71623.52,39.0,0.87405,0.00011,9.28365]
[1775684298718,42.43,71624.12,39.0,0.87412,0.00011,9.28043]
[1775684300732,42.43,71625.14,39.0,0.87423,0.00011,9.27497]
[1775684301738,42.43,71625.74,39.0,0.87429,0.00011,9.27176]
[1775684302745,42.43,71626.75,39.0,0.8744,0.00011,9.26631]
[1775684304760,42.43,71626.07,39.0,0.87433,0.00011,9.26976]
[1775684305769,42.43,71627.92,39.0,0.87453,0.00011,9.25952]
[1775684307781,42.43,71629.05,39.0,0.87466,0.00011,9.25311]
[1775684308787,42.43,71628.16,39.0,0.87457,0.00011,9.25785]
[1775684309794,42.43,71629.86,39.0,0.87475,0.00011,9.24845]
[1775684310802,42.43,71630.33,39.0,0.87481,0.00011,9.24578]
[1775684312816,42.43,71630.78,39.0,0.87491,0.00011,9.23799]
[1775684313822,42.43,71631.37,39.0,0.87498,0.00011,9.23467]
[1775684316636,42.43,71631.47,39.0,0.87499,0.00011,9.23395]
[1775684317694,42.43,71631.76,39.0,0.87503,0.00011,9.23227]
[1775684317851,42.43,71632.48,39.0,0.87511,0.00011,9.22826]
[1775684319865,42.42,71631.62,39.0,0.87502,0.00011,9.23278]
[1775684320872,42.42,71633.27,39.0,0.8752,0.00011,9.2237]
[1775684323893,42.42,71633.75,39.0,0.87525,0.00011,9.22086]
[1775684329934,42.42,71634.11,39.0,0.8753,0.00011,9.21847]
[1775684331949,42.42,71634.6,39.0,0.87536,0.00011,9.21566]
[1775684333963,42.42,71635.43,39.0,0.87545,0.00011,9.21101]
[1775684334970,42.42,71635.1,39.0,0.87541,0.00011,9.21276]
[1775684335977,42.42,71636.17,39.0,0.87553,0.00011,9.20686]
[1775684336983,42.42,71636.77,39.0,0.8756,0.00011,9.20354]
[1775684337990,42.42,71636.21,39.0,0.87554,0.00011,9.20655]
[1775684338998,42.42,71636.73,39.0,0.87559,0.00011,9.20366]
[1775684342019,42.42,71637.31,39.0,0.87566,0.00011,9.20036]
[1775684343025,42.42,71636.66,39.0,0.87559,0.00011,9.20386]
[1775684344033,42.42,71637.5,39.0,0.87568,0.00011,9.19924]
[1775684346047,42.42,71637.97,39.0,0.87573,0.00011,9.1966]
[1775684348814,42.42,71637.91,39.0,0.87573,0.00011,9.19689]
[1775684348830,42.42,71637.91,39.0,0.87573,0.00011,9.19689]
[1775684349068,42.42,71626.08,39.0,0.87445,0.00011,9.26132]
[1775684350075,42.42,71616.43,39.0,0.8734,0.00011,9.31389]
[1775684351082,42.42,71617.06,39.0,0.87347,0.00011,9.31025]
[1775684352182,42.42,71617.69,39.0,0.87355,0.00011,9.30661]
[1775684355110,42.42,71621.35,39.0,0.87395,0.00011,9.28647]
[1775684356117,42.42,71627.74,39.0,0.87465,0.00011,9.25142]
[1775684361152,42.41,71629.14,39.0,0.87481,0.00011,9.24325]
[1775684365180,42.41,71630.58,39.0,0.87497,0.00011,9.23498]
[1775684367194,42.41,71632.31,39.0,0.87516,0.00011,9.22536]
[1775684368200,42.41,71633.95,39.0,0.87534,0.00011,9.21633]
[1775684370215,42.41,71635.68,39.0,0.87553,0.00011,9.20676]
[1775684375250,42.41,71635.22,39.0,0.87554,0.00011,9.2039]
[1775684378452,42.41,71635.26,39.0,0.87555,0.00011,9.2036]
[1775684383508,42.41,71636.5,39.0,0.87569,0.00011,9.19662]
[1775684389670,42.41,71636.18,39.0,0.87566,0.00011,9.19809]
[1775684395390,42.41,71637.05,39.0,0.87575,0.00011,9.19312]
[1775684396397,42.41,71638.53,39.0,0.87592,0.00011,9.18502]
[1775684398623,42.41,71643.8,39.0,0.87648,0.00011,9.15625]
[1775684399418,42.41,71647.3,39.0,0.87686,0.00011,9.1372]
[1775684401433,42.41,71635.49,39.0,0.87559,0.00011,9.20136]
[1775684402440,42.41,71628.38,39.0,0.87482,0.00011,9.24019]
[1775684403447,42.41,71628.13,39.0,0.8748,0.00011,9.24151]
[1775684405461,42.41,71636.06,39.0,0.87566,0.00011,9.19806]
[1775684406468,42.41,71642.65,39.0,0.87637,0.00011,9.16206]
[1775684407599,42.41,71646.85,39.0,0.87682,0.00011,9.13918]
[1775684413517,42.41,71648.81,39.0,0.87702,0.00011,9.1288]
[1775684416538,42.41,71644.49,39.0,0.87656,0.00011,9.15243]
[1775684417956,42.41,71639.81,39.0,0.87606,0.00011,9.17777]
[1775684418552,42.41,71635.49,39.0,0.87559,0.00011,9.20132]
[1775684419558,42.41,71627.59,39.0,0.87474,0.00011,9.24435]
[1775684424593,42.4,71627.79,39.0,0.87477,0.00011,9.24276]
[1775684425601,42.4,71631.88,39.0,0.87522,0.00011,9.22034]
[1775684426608,42.4,71635.18,39.0,0.87557,0.00011,9.20228]
[1775684427615,42.4,71639.39,39.0,0.87603,0.00011,9.17929]
[1775684432650,42.4,71638.71,39.0,0.87602,0.00011,9.17732]
[1775684439700,42.4,71642.13,39.0,0.87639,0.00011,9.15865]
[1775684441712,42.4,71643.63,39.0,0.87655,0.00011,9.15052]
[1775684446747,42.4,71644.7,39.0,0.87666,0.00011,9.14486]
[1775684452790,42.4,71642.99,39.0,0.87647,0.00011,9.15438]
[1775684455810,42.4,71641.27,39.0,0.87629,0.00011,9.16381]
[1775684460830,42.4,71641.24,39.0,0.87629,0.00011,9.16355]
[1775684465907,42.4,71641.7,39.0,0.87635,0.00011,9.16061]
[1775684466888,42.4,71643.46,39.0,0.87654,0.00011,9.15082]
[1775684467895,42.4,71645.59,39.0,0.87677,0.00011,9.13926]
[1775684469909,42.4,71647.55,39.0,0.87698,0.00011,9.12844]
[1775684471922,42.4,71650.12,39.0,0.87726,0.00011,9.11435]
[1775684476958,42.4,71650.03,39.0,0.87726,0.00011,9.11454]
[1775684479978,42.4,71647.67,39.0,0.87701,0.00011,9.12693]
[1775684480985,42.4,71645.21,39.0,0.87675,0.00011,9.14015]
[1775684481993,42.39,71641.47,39.0,0.87636,0.00011,9.16033]
[1775684485014,42.39,71638.71,39.0,0.87606,0.00011,9.1754]
[1775684488035,42.39,71637.32,39.0,0.87591,0.00011,9.18295]
[1775684490518,42.39,71637.26,39.0,0.8759,0.00011,9.18326]
[1775684490553,42.39,71637.26,39.0,0.8759,0.00011,9.18326]
[1775684492565,42.39,71637.31,39.0,0.87597,0.00011,9.17781]
[1775684492592,42.39,71637.31,39.0,0.87597,0.00011,9.17781]
[1775684494596,42.39,71637.51,39.0,0.87599,0.00011,9.1767]
[1775684494618,42.39,71637.51,39.0,0.87599,0.00011,9.1767]
[1775684496659,42.39,71638.41,39.0,0.87608,0.00011,9.17178]
[1775684498390,42.39,71638.75,39.0,0.87612,0.00011,9.16992]
[1775684500241,42.39,71640.93,39.0,0.87636,0.00011,9.15805]
[1775684500396,42.39,71640.93,39.0,0.87636,0.00011,9.15805]
[1775684501127,42.39,71648.01,39.0,0.87711,0.00011,9.11952]
[1775684504149,42.4,71649.6,39.0,0.87728,0.00011,9.1111]
[1775684506163,42.4,71651.15,39.0,0.87744,0.00011,9.10284]
[1775684511198,42.39,71651.93,39.0,0.87754,0.00011,9.09793]
[1775684516221,42.39,71652.02,39.0,0.87756,0.00011,9.09703]
[1775684521268,42.39,71652.4,39.0,0.87761,0.00011,9.09433]
[1775684526303,42.39,71651.35,39.0,0.87751,0.00011,9.0994]
[1775684529921,42.39,71651.03,39.0,0.87748,0.00011,9.10088]
[1775684529962,42.39,71649.08,39.0,0.87727,0.00011,9.11146]
[1775684530331,42.39,71641.24,39.0,0.87643,0.00011,9.15414]
[1775684531926,42.39,71641.24,39.0,0.87643,0.00011,9.15414]
[1775684531941,42.39,71641.24,39.0,0.87643,0.00011,9.15414]
[1775684531961,42.39,71636.94,39.0,0.87597,0.00011,9.17769]
[1775684532345,42.39,71634.24,39.0,0.87568,0.00011,9.19241]
[1775684534188,42.39,71632.61,39.0,0.8755,0.00011,9.20126]
[1775684535194,42.39,71621.7,39.0,0.87432,0.00011,9.26077]
[1775684536167,42.39,71618.52,39.0,0.87397,0.00011,9.27802]
[1775684536381,42.39,71616.07,39.0,0.87371,0.00011,9.29141]
[1775684538134,42.39,71616.07,39.0,0.87371,0.00011,9.29141]
[1775684538154,42.39,71616.07,39.0,0.87371,0.00011,9.29141]
[1775684538236,42.38,71613.18,39.0,0.8734,0.00011,9.30689]
[1775684540163,42.38,71612.97,39.0,0.87338,0.00011,9.30802]
[1775684540223,42.38,71612.97,39.0,0.87338,0.00011,9.30802]
[1775684542251,42.38,71613.12,39.0,0.87339,0.00011,9.30717]
[1775684542297,42.38,71613.12,39.0,0.87339,0.00011,9.30717]
[1775684544311,42.38,71613.53,39.0,0.87344,0.00011,9.30455]
[1775684544318,42.38,71613.53,39.0,0.87344,0.00011,9.30455]
[1775684546373,42.38,71614.71,39.0,0.87359,0.00011,9.29735]
[1775684546447,42.38,71618.77,39.0,0.87403,0.00011,9.27516]
[1775684547453,42.38,71621.5,39.0,0.87433,0.00011,9.26006]
[1775684552488,42.38,71622.64,39.0,0.87452,0.00011,9.24806]
[1775684555509,42.38,71624.94,39.0,0.87478,0.00011,9.23518]
[1775684560546,42.38,71625.14,39.0,0.87481,0.00011,9.23362]
[1775684565581,42.37,71623.61,39.0,0.87465,0.00011,9.24155]
[1775684570616,42.37,71624.61,39.0,0.87477,0.00011,9.23562]
[1775684575650,42.37,71626.25,39.0,0.87496,0.00011,9.22622]
[1775684579678,42.37,71627.67,39.0,0.87512,0.00011,9.21809]
[1775684584790,42.37,71628.69,39.0,0.87523,0.00011,9.21227]
[1775684584803,42.37,71630.26,39.0,0.8754,0.00011,9.20365]
[1775684585721,42.37,71634.06,39.0,0.87582,0.00011,9.18287]
[1775684586729,42.37,71635.5,39.0,0.87597,0.00011,9.175]
[1775684592119,42.37,71635.31,39.0,0.87595,0.00011,9.17602]
[1775684597806,42.36,71635.39,39.0,0.87598,0.00011,9.17463]
[1775684598813,42.36,71629.59,39.0,0.87535,0.00011,9.20628]
[1775684599819,42.36,71627.23,39.0,0.8751,0.00011,9.21911]
[1775684604861,42.36,71624.27,39.0,0.87478,0.00011,9.23494]
[1775684608896,42.36,71623.93,39.0,0.87475,0.00011,9.23653]
[1775684608915,42.36,71621.93,39.0,0.87454,0.00011,9.24737]
[1775684609896,42.36,71619.84,39.0,0.87431,0.00011,9.25869]
[1775684610905,42.36,71619.84,39.0,0.87431,0.00011,9.25869]
[1775684616945,42.36,71621.99,39.0,0.87461,0.00011,9.24105]
[1775684621980,42.36,71621.76,39.0,0.8746,0.00011,9.24183]
[1775684624561,42.36,71622.32,39.0,0.87466,0.00011,9.23858]
[1775684625003,42.36,71618.38,39.0,0.87424,0.00011,9.26011]
[1775684626009,42.36,71616.08,39.0,0.87399,0.00011,9.27247]
[1775684626578,42.36,71616.08,39.0,0.87399,0.00011,9.27247]
[1775684626600,42.36,71616.08,39.0,0.87399,0.00011,9.27247]
[1775684627016,42.35,71614.41,39.0,0.87381,0.00011,9.28147]
[1775684627756,42.35,71614.41,39.0,0.87381,0.00011,9.28147]
[1775684627817,42.35,71614.41,39.0,0.87381,0.00011,9.28147]
[1775684628043,42.35,71607.81,39.0,0.87309,0.00011,9.31743]
[1775684629029,42.35,71597.08,39.0,0.87191,0.00011,9.37618]
[1775684630036,42.35,71593.62,39.0,0.87153,0.00011,9.39504]
[1775684630986,42.35,71593.62,39.0,0.87153,0.00011,9.39504]
[1775684631083,42.35,71593.62,39.0,0.87153,0.00011,9.39504]
[1775684631108,42.35,71591.9,39.0,0.87134,0.00011,9.40433]
[1775684631599,42.35,71591.9,39.0,0.87134,0.00011,9.40433]
[1775684632148,42.35,71588.2,39.0,0.87093,0.00011,9.42448]
[1775684633100,42.35,71582.2,39.0,0.87027,0.00011,9.45723]
[1775684634344,42.35,71577.65,39.0,0.86977,0.00011,9.482]
[1775684635159,42.35,71571.92,39.0,0.86913,0.00011,9.51327]
[1775684636079,42.35,71569.29,39.0,0.86884,0.00011,9.52747]
[1775684637086,42.35,71591.57,39.0,0.87133,0.00011,9.40478]
[1775684637665,42.35,71591.57,39.0,0.87133,0.00011,9.40478]
[1775684637682,42.35,71591.57,39.0,0.87133,0.00011,9.40478]
[1775684637784,42.35,71591.57,39.0,0.87133,0.00011,9.40478]
[1775684638093,42.35,71610.68,39.0,0.87344,0.00011,9.29973]
[1775684639100,42.35,71616.65,39.0,0.8741,0.00011,9.26689]
[1775684640107,42.35,71619.68,39.0,0.87443,0.00011,9.25019]
[1775684641226,42.35,71619.68,39.0,0.87443,0.00011,9.25019]
[1775684642121,42.35,71593.02,39.0,0.87151,0.00011,9.39616]
[1775684643127,42.35,71587.44,39.0,0.87089,0.00011,9.42665]
[1775684644882,42.34,71587.55,39.0,0.87091,0.00011,9.42586]
[1775684645141,42.34,71601.52,39.0,0.87245,0.00011,9.34906]
[1775684646149,42.34,71612.0,39.0,0.87361,0.00011,9.29142]
[1775684647156,42.34,71614.18,39.0,0.87385,0.00011,9.27933]
[1775684649556,42.34,71613.96,39.0,0.87383,0.00011,9.28023]
[1775684650178,42.34,71600.08,39.0,0.87231,0.00011,9.3561]
[1775684651185,42.34,71589.8,39.0,0.87118,0.00011,9.41244]
[1775684652191,42.34,71587.75,39.0,0.87095,0.00011,9.42357]
[1775684654206,42.34,71585.58,39.0,0.87072,0.00011,9.4352]
[1775684658234,42.34,71583.5,39.0,0.8705,0.00011,9.44598]
[1775684660400,42.34,71583.38,39.0,0.87049,0.00011,9.44647]
[1775684660435,42.34,71583.38,39.0,0.87049,0.00011,9.44647]
[1775684661255,42.34,71581.44,39.0,0.87028,0.00011,9.45679]
[1775684663268,42.33,71578.22,39.0,0.86993,0.00011,9.4741]
[1775684664276,42.33,71576.16,39.0,0.8697,0.00011,9.48522]
[1775684665283,42.33,71575.37,39.0,0.86962,0.00011,9.48934]
[1775684666290,42.33,71575.02,39.0,0.86958,0.00011,9.49103]
[1775684667296,42.33,71574.7,39.0,0.86955,0.00011,9.49256]
[1775684668304,42.33,71574.26,39.0,0.86951,0.00011,9.49474]
[1775684669310,42.33,71568.53,39.0,0.86887,0.00011,9.52603]
[1775684670318,42.33,71564.65,39.0,0.86844,0.00011,9.5471]
[1775684671325,42.33,71563.44,39.0,0.86836,0.00011,9.5483]
[1775684672331,42.33,71562.03,39.0,0.86821,0.00011,9.55575]
[1775684672654,42.33,71562.03,39.0,0.86821,0.00011,9.55575]
[1775684673046,42.33,71562.03,39.0,0.86821,0.00011,9.55575]
[1775684673173,42.33,71562.03,39.0,0.86821,0.00011,9.55575]
[1775684673338,42.32,71555.66,39.0,0.8675,0.00011,9.59052]
[1775684674346,42.32,71555.13,39.0,0.86745,0.00011,9.59307]
[1775684675363,42.32,71556.3,39.0,0.86759,0.00011,9.58625]
[1775684676359,42.32,71555.5,39.0,0.8675,0.00011,9.5903]
[1775684677367,42.32,71552.48,39.0,0.86717,0.00011,9.60658]
[1775684680388,42.32,71549.52,39.0,0.86686,0.00011,9.62173]
[1775684681394,42.31,71547.91,39.0,0.86668,0.00011,9.6302]
[1775684682401,42.31,71547.3,39.0,0.86662,0.00011,9.63315]
[1775684685423,42.31,71544.77,39.0,0.86636,0.00011,9.64583]
[1775684686430,42.31,71543.78,39.0,0.86625,0.00011,9.65086]
[1775684691466,42.3,71543.96,39.0,0.86632,0.00011,9.64764]
[1775684695493,42.29,71545.63,39.0,0.86654,0.00011,9.63666]
[1775684700932,42.29,71545.95,39.0,0.86662,0.00011,9.63318]
[1775684703037,42.28,71544.44,39.0,0.86648,0.00011,9.63984]
[1775684705563,42.28,71542.41,39.0,0.86626,0.00011,9.65019]
[1775684706734,42.27,71540.53,39.0,0.86606,0.00011,9.66015]
[1775684707578,42.27,71539.64,39.0,0.86596,0.00011,9.66463]
[1775684711182,42.27,71539.29,39.0,0.86595,0.00011,9.66519]
[1775684711437,42.27,71538.25,39.0,0.86584,0.00011,9.67048]
[1775684712125,42.26,71531.91,39.0,0.86513,0.00011,9.70507]
[1775684712613,42.26,71529.88,39.0,0.86489,0.00011,9.71629]
[1775684713835,42.26,71524.89,39.0,0.86433,0.00012,9.74339]
[1775684714626,42.26,71527.9,39.0,0.86468,0.00012,9.72648]
[1775684715634,42.26,71534.02,39.0,0.86539,0.00011,9.69234]
[1775684716640,42.26,71534.5,39.0,0.86545,0.00011,9.68935]
[1775684718654,42.26,71535.54,39.0,0.86558,0.00011,9.68305]
[1775684719661,42.26,71534.92,39.0,0.86552,0.00011,9.6862]
[1775684720669,42.26,71534.35,39.0,0.86546,0.00011,9.68908]
[1775684721675,42.25,71533.84,39.0,0.8654,0.00011,9.69163]
[1775684723201,42.25,71533.84,39.0,0.8654,0.00011,9.69163]
[1775684723258,42.25,71532.78,39.0,0.8653,0.00011,9.69672]
[1775684724697,42.25,71532.36,39.0,0.86526,0.00011,9.69855]
[1775684725704,42.25,71531.87,39.0,0.86521,0.00011,9.70076]
[1775684728727,42.24,71530.99,39.0,0.86514,0.00011,9.70412]
[1775684729731,42.24,71532.0,39.0,0.86527,0.00011,9.69803]
[1775684730738,42.24,71532.47,39.0,0.86533,0.00011,9.69492]
[1775684733759,42.23,71532.2,39.0,0.86539,0.00011,9.68976]
[1775684734766,42.23,71531.55,39.0,0.86532,0.00011,9.69287]
[1775684735774,42.23,71532.06,39.0,0.86539,0.00011,9.68956]
[1775684736780,42.23,71530.69,39.0,0.86524,0.00011,9.69665]
[1775684737787,42.23,71530.14,39.0,0.86519,0.00011,9.6992]
[1775684738795,42.22,71529.76,39.0,0.86516,0.00011,9.70081]
[1775684740808,42.22,71529.47,39.0,0.86514,0.00011,9.70141]
[1775684742823,42.22,71528.65,39.0,0.86507,0.00011,9.70495]
[1775684744836,42.21,71526.86,39.0,0.86489,0.00012,9.71385]
[1775684745844,42.21,71528.19,39.0,0.86505,0.00012,9.70598]
[1775684746851,42.21,71532.84,39.0,0.86559,0.00011,9.67972]
[1775684747858,42.21,71534.57,39.0,0.8658,0.00011,9.66963]
[1775684748865,42.21,71534.32,39.0,0.86578,0.00011,9.67055]
[1775684749872,42.2,71534.08,39.0,0.86577,0.00011,9.67096]
[1775684751886,42.2,71533.67,39.0,0.86575,0.00011,9.67231]
[1775684752893,42.2,71533.85,39.0,0.86578,0.00011,9.67085]
[1775684753899,42.2,71533.44,39.0,0.86574,0.00011,9.67267]
[1775684755450,42.2,71533.44,39.0,0.86574,0.00011,9.67267]
[1775684755526,42.19,71534.22,39.0,0.86584,0.00011,9.66789]
[1775684755914,42.19,71533.97,39.0,0.86582,0.00011,9.66882]
[1775684756558,42.19,71533.97,39.0,0.86582,0.00011,9.66882]
[1775684760949,42.18,71533.04,39.0,0.86576,0.00011,9.6717]
[1775684761955,42.18,71533.3,39.0,0.86579,0.00011,9.6698]
[1775684763971,42.18,71533.55,39.0,0.86583,0.00011,9.66794]
[1775684764977,42.18,71531.86,39.0,0.86564,0.00011,9.67706]
[1775684765984,42.18,71531.02,39.0,0.86555,0.00011,9.68146]
[1775684767344,42.18,71528.96,39.0,0.86532,0.00011,9.69262]
[1775684767999,42.18,71532.12,39.0,0.86569,0.00011,9.67484]
[1775684769006,42.18,71535.72,39.0,0.86611,0.00011,9.65466]
[1775684770013,42.18,71535.45,39.0,0.86608,0.00011,9.65594]
[1775684772027,42.17,71537.0,39.0,0.86627,0.00011,9.64692]
[1775684773033,42.17,71537.33,39.0,0.86631,0.00011,9.64488]
[1775684774041,42.17,71538.41,39.0,0.86644,0.00011,9.6387]
[1775684775048,42.17,71538.33,39.0,0.86643,0.00011,9.63894]
[1775684777062,42.17,71537.78,39.0,0.86638,0.00011,9.6416]
[1775684778068,42.17,71537.34,39.0,0.86633,0.00011,9.64384]
[1775684779076,42.17,71536.92,39.0,0.86629,0.00011,9.64596]
[1775684781089,42.17,71536.12,39.0,0.8662,0.00011,9.64998]
[1775684782096,42.17,71535.8,39.0,0.86617,0.00011,9.65154]
[1775684788139,42.16,71534.1,39.0,0.866,0.00011,9.65969]
[1775684791160,42.16,71535.62,39.0,0.86625,0.00011,9.64544]
[1775684792166,42.16,71541.29,39.0,0.8669,0.00011,9.61384]
[1775684793173,42.16,71543.46,39.0,0.86715,0.00011,9.60166]
[1775684797652,42.16,71544.07,39.0,0.86722,0.00011,9.598]
[1775684798392,42.16,71544.07,39.0,0.86722,0.00011,9.598]
[1775684798422,42.15,71552.07,39.0,0.86814,0.00011,9.5531]
[1775684799216,42.15,71557.06,39.0,0.86872,0.00011,9.52522]
[1775684800222,42.15,71560.26,39.0,0.86908,0.00011,9.50728]
[1775684802381,42.15,71560.85,39.0,0.86915,0.00011,9.50379]
[1775684802469,42.15,71561.99,39.0,0.86929,0.00011,9.49726]
[1775684803483,42.15,71561.99,39.0,0.86929,0.00011,9.49726]
[1775684803544,42.15,71562.9,39.0,0.86939,0.00011,9.49202]
[1775684805803,42.15,71562.85,39.0,0.8694,0.00011,9.49188]
[1775684806265,42.15,71545.64,39.0,0.86745,0.00011,9.58706]
[1775684807273,42.15,71534.68,39.0,0.8662,0.00011,9.64763]
[1775684808279,42.15,71534.73,39.0,0.86621,0.00011,9.64715]
[1775684809287,42.15,71535.43,39.0,0.86629,0.00011,9.64306]
[1775684812307,42.14,71536.23,39.0,0.8664,0.00011,9.63804]
[1775684813314,42.14,71536.86,39.0,0.86647,0.00011,9.63435]
[1775684814321,42.14,71537.11,39.0,0.86651,0.00011,9.63257]
[1775684815485,42.14,71544.12,39.0,0.86732,0.00011,9.59334]
[1775684815818,42.14,71544.12,39.0,0.86732,0.00011,9.59334]
[1775684816204,42.14,71544.12,39.0,0.86732,0.00011,9.59334]
[1775684816336,42.14,71554.57,39.0,0.86851,0.00011,9.53517]
[1775684817342,42.14,71546.13,39.0,0.86756,0.00011,9.5816]
[1775684818350,42.14,71542.22,39.0,0.86712,0.00011,9.60292]
[1775684823385,42.13,71541.02,39.0,0.86702,0.00011,9.60776]
[1775684827413,42.13,71539.37,39.0,0.86686,0.00011,9.61543]
[1775684828420,42.12,71538.78,39.0,0.8668,0.00011,9.61832]
[1775684829427,42.12,71537.53,39.0,0.86667,0.00011,9.62487]
[1775684832447,42.12,71537.02,39.0,0.86663,0.00011,9.62654]
[1775684833455,42.12,71536.7,39.0,0.8666,0.00011,9.62793]
[1775684834462,42.12,71536.97,39.0,0.86664,0.00011,9.62604]
[1775684835468,42.11,71534.39,39.0,0.86635,0.00011,9.63996]
[1775684837482,42.11,71534.93,39.0,0.86643,0.00011,9.63616]
[1775684839497,42.11,71535.7,39.0,0.86653,0.00011,9.63109]
[1775684840504,42.11,71537.5,39.0,0.86675,0.00011,9.62072]
[1775684841510,42.11,71547.61,39.0,0.86791,0.00011,9.56432]
[1775684842518,42.11,71554.07,39.0,0.86864,0.00011,9.52847]
[1775684843489,42.11,71554.07,39.0,0.86864,0.00011,9.52847]
[1775684843578,42.11,71554.07,39.0,0.86864,0.00011,9.52847]
[1775684843525,42.11,71562.24,39.0,0.86957,0.00011,9.48324]
[1775684845268,42.11,71561.31,39.0,0.86946,0.00011,9.48841]
[1775684849573,42.1,71559.91,39.0,0.86932,0.00011,9.49535]
[1775684850526,42.1,71560.77,39.0,0.86942,0.00011,9.49039]
[1775684853423,42.1,71558.92,39.0,0.86928,0.00011,9.49485]
[1775684853841,42.1,71558.2,39.0,0.8692,0.00011,9.49863]
[1775684857622,42.1,71555.39,39.0,0.8689,0.00011,9.51331]
[1775684862657,42.09,71556.91,39.0,0.8691,0.00011,9.50376]
[1775684865678,42.09,71558.86,39.0,0.86933,0.00011,9.49233]
[1775684867693,42.09,71564.09,39.0,0.86993,0.00011,9.46299]
[1775684868838,42.09,71568.04,39.0,0.87037,0.00011,9.44095]
[1775684870027,42.09,71572.04,39.0,0.87083,0.00011,9.41855]
[1775684871070,42.09,71572.04,39.0,0.87083,0.00011,9.41855]
[1775684871115,42.09,71573.19,39.0,0.87096,0.00011,9.4121]
[1775684871721,42.09,71583.99,39.0,0.87216,0.00011,9.35248]
[1775684872848,42.09,71583.99,39.0,0.87216,0.00011,9.35248]
[1775684872859,42.09,71583.99,39.0,0.87216,0.00011,9.35248]
[1775684873734,42.08,71582.63,39.0,0.87203,0.00011,9.35923]
[1775684874921,42.08,71582.63,39.0,0.87203,0.00011,9.35923]
[1775684879777,42.08,71580.04,39.0,0.87178,0.00011,9.37126]
[1775684884812,42.07,71579.23,39.0,0.87172,0.00011,9.37457]
[1775684888840,42.07,71580.73,39.0,0.8719,0.00011,9.36534]
[1775684891582,42.07,71581.06,39.0,0.87194,0.00011,9.36329]
[1775684892105,42.07,71581.51,39.0,0.872,0.00011,9.36036]
[1775684892222,42.06,71582.78,39.0,0.87215,0.00011,9.35312]
[1775684892868,42.06,71583.31,39.0,0.87221,0.00011,9.3502]
[1775684893996,42.06,71583.31,39.0,0.87221,0.00011,9.3502]
[1775684894881,42.06,71589.21,39.0,0.87287,0.00011,9.31723]
[1775684896023,42.06,71589.21,39.0,0.87287,0.00011,9.31723]
[1775684896054,42.06,71589.21,39.0,0.87287,0.00011,9.31723]
[1775684896399,42.06,71592.73,39.0,0.87327,0.00011,9.29699]
[1775684896896,42.06,71594.44,39.0,0.87346,0.00011,9.28757]
[1775684897862,42.06,71594.44,39.0,0.87346,0.00011,9.28757]
[1775684898117,42.06,71595.26,39.0,0.87357,0.00011,9.28234]
[1775684899040,42.06,71595.26,39.0,0.87357,0.00011,9.28234]
[1775684899137,42.06,71604.3,39.0,0.87457,0.00011,9.23221]
[1775684899917,42.06,71604.65,39.0,0.87461,0.00011,9.23028]
[1775684901173,42.05,71605.09,39.0,0.87466,0.00011,9.22732]
[1775684901931,42.05,71608.41,39.0,0.87503,0.00011,9.20905]
[1775684903332,42.05,71614.81,39.0,0.87574,0.00011,9.17335]
[1775684903945,42.05,71620.93,39.0,0.8764,0.00011,9.13972]
[1775684905179,42.05,71620.93,39.0,0.8764,0.00011,9.13972]
[1775684905225,42.05,71620.93,39.0,0.8764,0.00011,9.13972]
[1775684905536,42.05,71624.21,39.0,0.87676,0.00011,9.12138]
[1775684905967,42.05,71628.76,39.0,0.87726,0.00011,9.09641]
[1775684907474,42.05,71633.77,39.0,0.8778,0.00011,9.06851]
[1775684911003,42.05,71635.8,39.0,0.87809,0.00011,9.05172]
[1775684914025,42.05,71634.39,39.0,0.87794,0.00011,9.05941]
[1775684915696,42.05,71634.39,39.0,0.87794,0.00011,9.05941]
[1775684916501,42.05,71621.35,39.0,0.87654,0.00011,9.13044]
[1775684917047,42.05,71595.05,39.0,0.87366,0.00011,9.27516]
[1775684918577,42.05,71596.43,39.0,0.87381,0.00011,9.26756]
[1775684919557,42.05,71599.77,39.0,0.87418,0.00011,9.24907]
[1775684920067,42.05,71601.86,39.0,0.87441,0.00011,9.23749]
[1775684922081,42.05,71601.18,39.0,0.87434,0.00011,9.24114]
[1775684923089,42.04,71600.78,39.0,0.8743,0.00011,9.24328]
[1775684924095,42.04,71600.21,39.0,0.87424,0.00011,9.24636]
[1775684925103,42.04,71601.39,39.0,0.87437,0.00011,9.2398]
[1775684927117,42.04,71600.94,39.0,0.87432,0.00011,9.24218]
[1775684928124,42.04,71600.38,39.0,0.87427,0.00011,9.24498]
[1775684929130,42.04,71599.86,39.0,0.87421,0.00011,9.24755]
[1775684930138,42.04,71601.73,39.0,0.87442,0.00011,9.23696]
[1775684931145,42.04,71603.11,39.0,0.87458,0.00011,9.22908]
[1775684932396,42.04,71606.62,39.0,0.87497,0.00011,9.20949]
[1775684933263,42.04,71608.9,39.0,0.87523,0.00011,9.1967]
[1775684935173,42.04,71607.49,39.0,0.87508,0.00011,9.20402]
[1775684936180,42.04,71597.7,39.0,0.87401,0.00011,9.25794]
[1775684937187,42.04,71586.97,39.0,0.87282,0.00011,9.31705]
[1775684938443,42.04,71583.03,39.0,0.87239,0.00011,9.33864]
[1775684939200,42.04,71579.35,39.0,0.87198,0.00011,9.35878]
[1775684940208,42.03,71574.71,39.0,0.87147,0.00011,9.38421]
[1775684941214,42.03,71572.55,39.0,0.87123,0.00011,9.3959]
[1775684942119,42.03,71572.55,39.0,0.87123,0.00011,9.3959]
[1775684942273,42.03,71572.55,39.0,0.87123,0.00011,9.3959]
[1775684942306,42.03,71572.55,39.0,0.87123,0.00011,9.3959]
[1775684942364,42.03,71566.13,39.0,0.87052,0.00011,9.43115]
[1775684943018,42.03,71566.13,39.0,0.87052,0.00011,9.43115]
[1775684943328,42.03,71566.13,39.0,0.87052,0.00011,9.43115]
[1775684943531,42.03,71570.37,39.0,0.871,0.00011,9.40737]
[1775684944236,42.03,71573.8,39.0,0.87139,0.00011,9.38812]
[1775684945243,42.03,71576.04,39.0,0.87164,0.00011,9.37548]
[1775684947256,42.03,71576.73,39.0,0.87173,0.00011,9.3712]
[1775684948263,42.03,71578.81,39.0,0.87197,0.00011,9.35947]
[1775684950277,42.02,71580.36,39.0,0.87215,0.00011,9.35025]
[1775684951284,42.02,71583.01,39.0,0.87246,0.00011,9.33518]
[1775684952424,42.02,71587.7,39.0,0.87298,0.00011,9.3091]
[1775684953299,42.02,71586.97,39.0,0.87291,0.00011,9.31276]
[1775684954553,42.02,71586.97,39.0,0.87291,0.00011,9.31276]
[1775684954590,42.02,71586.97,39.0,0.87291,0.00011,9.31276]
[1775684954683,42.02,71584.45,39.0,0.87263,0.00011,9.32653]
[1775684955191,42.02,71584.45,39.0,0.87263,0.00011,9.32653]
[1775684955533,42.02,71584.45,39.0,0.87263,0.00011,9.32653]
[1775684955616,42.02,71584.45,39.0,0.87263,0.00011,9.32653]
[1775684955699,42.02,71582.78,39.0,0.87245,0.00011,9.33558]
[1775684956321,42.02,71588.57,39.0,0.8731,0.00011,9.3032]
[1775684957328,42.02,71592.47,39.0,0.87354,0.00011,9.28131]
[1775684958334,42.02,71584.9,39.0,0.8727,0.00011,9.32299]
[1775684959238,42.02,71584.9,39.0,0.8727,0.00011,9.32299]
[1775684959341,42.02,71577.13,39.0,0.87184,0.00011,9.36576]
[1775684960058,42.02,71577.13,39.0,0.87184,0.00011,9.36576]
[1775684961356,42.01,71584.8,39.0,0.87271,0.00011,9.32271]
[1775684962258,42.01,71584.8,39.0,0.87271,0.00011,9.32271]
[1775684962362,42.01,71577.34,39.0,0.87188,0.00011,9.36377]
[1775684962920,42.01,71577.34,39.0,0.87188,0.00011,9.36377]
[1775684963370,42.01,71585.34,39.0,0.87278,0.00011,9.31911]
[1775684964377,42.01,71583.6,39.0,0.87259,0.00011,9.32857]
[1775684968405,42.01,71586.02,39.0,0.87287,0.00011,9.31455]
[1775684969788,42.01,71587.76,39.0,0.87306,0.00011,9.30479]
[1775684973440,42.01,71589.46,39.0,0.87332,0.00011,9.28974]
[1775684975453,42.01,71591.91,39.0,0.87359,0.00011,9.27599]
[1775684977468,42.01,71594.3,39.0,0.87386,0.00011,9.26262]
[1775684979482,42.0,71595.88,39.0,0.87404,0.00011,9.25376]
[1775684984517,42.0,71592.42,39.0,0.87367,0.00011,9.2723]
[1775684985524,42.0,71590.74,39.0,0.87348,0.00011,9.28149]
[1775684990558,42.0,71589.45,39.0,0.87335,0.00011,9.28806]
[1775684993580,42.0,71591.76,39.0,0.87361,0.00011,9.27497]
[1775684995594,42.0,71593.52,39.0,0.87381,0.00011,9.26508]
[1775685000628,41.99,71594.11,39.0,0.8739,0.00011,9.26051]
[1775685005664,41.99,71593.91,39.0,0.87391,0.00011,9.26012]
[1775685010699,41.98,71594.62,39.0,0.87402,0.00011,9.25471]
[1775685015733,41.98,71595.26,39.0,0.87412,0.00011,9.24972]
[1775685020769,41.97,71597.08,39.0,0.87434,0.00011,9.23826]
[1775685024797,41.97,71598.83,39.0,0.87456,0.00011,9.22753]
[1775685029832,41.97,71600.07,39.0,0.87472,0.00011,9.21946]
[1775685034868,41.97,71600.14,39.0,0.87478,0.00011,9.21389]
[1775685039901,41.96,71600.23,39.0,0.87479,0.00011,9.21337]
[1775685044936,41.96,71601.67,39.0,0.87495,0.00011,9.20542]
[1775685048964,41.97,71603.8,39.0,0.87518,0.00011,9.1937]
[1775685050979,41.96,71608.39,39.0,0.87569,0.00011,9.16797]
[1775685051986,41.96,71610.52,39.0,0.87593,0.00011,9.15604]
[1775685052993,41.96,71608.13,39.0,0.87567,0.00011,9.16903]
[1775685058028,41.96,71607.81,39.0,0.87566,0.00011,9.16995]
[1775685062056,41.96,71603.09,39.0,0.87515,0.00011,9.19528]
[1775685065077,41.95,71601.58,39.0,0.875,0.00011,9.20301]
[1775685071119,41.95,71601.12,39.0,0.87497,0.00011,9.20424]
[1775685076155,41.95,71599.73,39.0,0.87484,0.00011,9.21081]
[1775685079175,41.94,71596.24,39.0,0.87447,0.00011,9.22939]
[1775685080182,41.94,71594.45,39.0,0.87428,0.00011,9.23905]
[1775685085218,41.94,71594.34,39.0,0.87429,0.00011,9.23833]
[1775685093273,41.93,71593.01,39.0,0.87425,0.00011,9.2381]
[1775685095288,41.93,71588.46,39.0,0.87375,0.00011,9.26317]
[1775685098859,41.93,71588.21,39.0,0.87372,0.00011,9.26441]
[1775685099317,41.93,71584.38,39.0,0.8733,0.00011,9.28544]
[1775685100325,41.93,71581.51,39.0,0.87298,0.00011,9.30122]
[1775685104353,41.93,71579.39,39.0,0.87276,0.00011,9.31246]
[1775685109729,41.92,71578.21,39.0,0.87264,0.00011,9.31853]
[1775685115918,41.93,71578.18,39.0,0.87263,0.00011,9.31881]
[1775685120026,41.93,71576.47,39.0,0.87244,0.00011,9.32834]
[1775685121777,41.93,71576.44,39.0,0.87244,0.00011,9.32851]
[1775685124581,41.93,71576.21,39.0,0.87241,0.00011,9.32981]
[1775685124592,41.93,71576.21,39.0,0.87241,0.00011,9.32981]
[1775685128185,41.93,71577.13,39.0,0.87251,0.00011,9.32475]
[1775685131805,41.93,71577.32,39.0,0.87253,0.00011,9.32372]
[1775685132827,41.93,71577.55,39.0,0.87256,0.00011,9.32248]
[1775685136576,41.93,71580.84,39.0,0.87292,0.00011,9.30434]
[1775685137584,41.93,71582.78,39.0,0.87314,0.00011,9.29348]
[1775685138591,41.93,71584.59,39.0,0.87334,0.00011,9.28336]
[1775685141612,41.92,71587.59,39.0,0.87368,0.00011,9.26626]
[1775685142618,41.92,71590.68,39.0,0.87403,0.00011,9.24887]
[1775685143626,41.92,71596.9,39.0,0.87472,0.00011,9.21423]
[1775685144632,41.92,71602.24,39.0,0.87531,0.00011,9.18453]
[1775685145640,41.92,71606.47,39.0,0.87578,0.00011,9.161]
[1775685150674,41.92,71607.86,39.0,0.87595,0.00011,9.15258]
[1775685151681,41.92,71611.16,39.0,0.87637,0.00011,9.1291]
[1775685154702,41.92,71612.66,39.0,0.87654,0.00011,9.1205]
[1775685155688,41.92,71612.66,39.0,0.87654,0.00011,9.1205]
[1775685159953,41.91,71613.66,39.0,0.87665,0.00011,9.11461]
[1775685160907,41.91,71613.74,39.0,0.87666,0.00011,9.11408]
[1775685160974,41.91,71617.23,39.0,0.87705,0.00011,9.09476]
[1775685161256,41.91,71617.23,39.0,0.87705,0.00011,9.09476]
[1775685166787,41.91,71615.27,39.0,0.87684,0.00011,9.10512]
[1775685171822,41.91,71614.97,39.0,0.87682,0.00011,9.10638]
[1775685176857,41.91,71614.13,39.0,0.87673,0.00011,9.11061]
[1775685177045,41.91,71614.13,39.0,0.87673,0.00011,9.11061]
[1775685177358,41.91,71614.13,39.0,0.87673,0.00011,9.11061]
[1775685177863,41.91,71612.55,39.0,0.87656,0.00011,9.11947]
[1775685178871,41.91,71610.23,39.0,0.8763,0.00011,9.13239]
[1775685180621,41.91,71609.23,39.0,0.87619,0.00011,9.13802]
[1775685180970,41.91,71609.23,39.0,0.87619,0.00011,9.13802]
[1775685187540,41.91,71608.21,39.0,0.87607,0.00011,9.14407]
[1775685193979,41.92,71607.67,39.0,0.87599,0.00011,9.14805]
[1775685199013,41.91,71607.99,39.0,0.87603,0.00011,9.14607]
[1775685204049,41.91,71608.05,39.0,0.87604,0.00011,9.14552]
[1775685206962,41.91,71608.05,39.0,0.87604,0.00011,9.14552]
[1775685212105,41.92,71607.8,39.0,0.87606,0.00011,9.14252]
[1775685218146,41.92,71608.11,39.0,0.87608,0.00011,9.14119]
[1775685220628,41.92,71608.11,39.0,0.87608,0.00011,9.14119]
[1775685222790,41.92,71608.23,39.0,0.8761,0.00011,9.14013]
[1775685224188,41.92,71606.3,39.0,0.8759,0.00011,9.15062]
[1775685226834,41.92,71604.67,39.0,0.87571,0.00011,9.15988]
[1775685229224,41.92,71603.24,39.0,0.87555,0.00011,9.16792]
[1775685230231,41.92,71601.88,39.0,0.8754,0.00011,9.1755]
[1775685232244,41.92,71600.28,39.0,0.87522,0.00011,9.18445]
[1775685235266,41.92,71596.48,39.0,0.8748,0.00011,9.20555]
[1775685237279,41.92,71594.23,39.0,0.87456,0.00011,9.21802]
[1775685238286,41.92,71596.11,39.0,0.87476,0.00011,9.20764]
[1775685239293,41.92,71598.69,39.0,0.87505,0.00011,9.19339]
[1775685244331,41.92,71598.3,39.0,0.875,0.00011,9.19587]
[1775685249366,41.92,71598.0,39.0,0.87496,0.00011,9.19765]
[1775685254401,41.92,71596.83,39.0,0.87483,0.00011,9.20422]
[1775685259893,41.92,71596.83,39.0,0.87483,0.00011,9.20422]
[1775685260888,41.92,71595.94,39.0,0.87473,0.00011,9.2092]
[1775685261050,41.92,71595.94,39.0,0.87473,0.00011,9.20921]
[1775685263464,41.92,71596.36,39.0,0.87478,0.00011,9.20692]
[1775685264470,41.92,71600.87,39.0,0.87527,0.00011,9.18203]
[1775685265478,41.92,71602.85,39.0,0.87549,0.00011,9.17092]
[1775685266486,41.92,71607.94,39.0,0.87605,0.00011,9.14267]
[1775685267493,41.92,71611.64,39.0,0.87646,0.00011,9.12215]
[1775685268499,41.92,71613.16,39.0,0.87663,0.00011,9.11367]
[1775685270982,41.92,71614.67,39.0,0.8768,0.00011,9.10518]
[1775685273534,41.92,71616.49,39.0,0.87705,0.00011,9.08978]
[1775685276556,41.92,71607.09,39.0,0.87602,0.00011,9.14208]
[1775685277563,41.92,71602.59,39.0,0.87553,0.00011,9.167]
[1775685278570,41.92,71601.05,39.0,0.87536,0.00011,9.17556]
[1775685279577,41.92,71600.68,39.0,0.87531,0.00011,9.17765]
[1775685280584,41.92,71600.32,39.0,0.87527,0.00011,9.17969]
[1775685281591,41.92,71599.97,39.0,0.87523,0.00011,9.18167]
[1775685282599,41.92,71598.38,39.0,0.87506,0.00011,9.19049]
[1775685283604,41.92,71596.15,39.0,0.87481,0.00011,9.20283]
[1775685284611,41.92,71594.9,39.0,0.87467,0.00011,9.20974]
[1775685286625,41.92,71593.44,39.0,0.87451,0.00011,9.21781]
[1775685287634,41.92,71592.89,39.0,0.87445,0.00011,9.22084]
[1775685288903,41.92,71592.89,39.0,0.87445,0.00011,9.22084]
[1775685288997,41.92,71592.67,39.0,0.87443,0.00011,9.22204]
[1775685289647,41.92,71586.23,39.0,0.87372,0.00011,9.25762]
[1775685290654,41.92,71584.77,39.0,0.87356,0.00011,9.26563]
[1775685291661,41.92,71582.73,39.0,0.87333,0.00011,9.27684]
[1775685295689,41.92,71580.12,39.0,0.87305,0.00011,9.29092]
[1775685300724,41.92,71578.55,39.0,0.87289,0.00011,9.29903]
[1775685302738,41.92,71583.66,39.0,0.87346,0.00011,9.27051]
[1775685305762,41.92,71585.21,39.0,0.87364,0.00011,9.26171]
[1775685308782,41.91,71586.84,39.0,0.87382,0.00011,9.2525]
[1775685313817,41.91,71587.53,39.0,0.8739,0.00011,9.24842]
[1775685316838,41.91,71589.27,39.0,0.8741,0.00011,9.23866]
[1775685319860,41.91,71591.03,39.0,0.87429,0.00011,9.22883]
[1775685324895,41.91,71592.49,39.0,0.87446,0.00011,9.22069]
[1775685328925,41.91,71595.28,39.0,0.87477,0.00011,9.20501]
[1775685329933,41.91,71593.1,39.0,0.87453,0.00011,9.21683]
[1775685330940,41.91,71586.34,39.0,0.87379,0.00011,9.2542]
[1775685331946,41.91,71584.17,39.0,0.8736,0.00011,9.26098]
[1775685333961,41.91,71580.62,39.0,0.87321,0.00011,9.28065]
[1775685337988,41.91,71578.42,39.0,0.87296,0.00011,9.29309]
[1775685340007,41.91,71574.67,39.0,0.87254,0.00011,9.31396]
[1775685340988,41.91,71574.67,39.0,0.87254,0.00011,9.31396]
[1775685341129,41.91,71574.67,39.0,0.87254,0.00011,9.31396]
[1775685341195,41.91,71572.92,39.0,0.87234,0.00011,9.32368]
[1775685341822,41.91,71572.92,39.0,0.87234,0.00011,9.32368]
[1775685342021,41.91,71567.25,39.0,0.87171,0.00011,9.35511]
[1775685343121,41.91,71567.25,39.0,0.87171,0.00011,9.35511]
[1775685343173,41.91,71558.54,39.0,0.87073,0.00011,9.40338]
[1775685344196,41.91,71558.54,39.0,0.87073,0.00011,9.40338]
[1775685344033,41.91,71559.1,39.0,0.87079,0.00011,9.40017]
[1775685345061,41.91,71559.1,39.0,0.87079,0.00011,9.40017]
[1775685345162,41.91,71557.81,39.0,0.87065,0.00011,9.40723]
[1775685351086,41.91,71556.42,39.0,0.87051,0.00011,9.4143]
[1775685352094,41.91,71554.85,39.0,0.87033,0.00011,9.4229]
[1775685354108,41.91,71552.75,39.0,0.8701,0.00011,9.43429]
[1775685355114,41.91,71550.55,39.0,0.86985,0.00011,9.44637]
[1775685359142,41.91,71548.77,39.0,0.86967,0.00011,9.45561]
[1775685359412,41.91,71548.77,39.0,0.86967,0.00011,9.45561]
[1775685359457,41.91,71548.77,39.0,0.86967,0.00011,9.45561]
[1775685360149,41.9,71546.13,39.0,0.86937,0.00011,9.47011]
[1775685361157,41.9,71543.18,39.0,0.86904,0.00011,9.48631]
[1775685368207,41.9,71543.4,39.0,0.86909,0.00011,9.4836]
[1775685372235,41.9,71546.2,39.0,0.86942,0.00011,9.46741]
[1775685373242,41.9,71547.76,39.0,0.8696,0.00011,9.45855]
[1775685376267,41.89,71549.32,39.0,0.86979,0.00011,9.44937]
[1775685382308,41.89,71549.12,39.0,0.86978,0.00011,9.44975]
[1775685385911,41.89,71542.36,39.0,0.86903,0.00011,9.48672]
[1775685387345,41.89,71540.76,39.0,0.86885,0.00011,9.49545]
[1775685389360,41.89,71538.9,39.0,0.86864,0.00011,9.50543]
[1775685390366,41.89,71538.59,39.0,0.86861,0.00011,9.50697]
[1775685393244,41.88,71537.91,39.0,0.8686,0.00011,9.50499]
[1775685393354,41.88,71537.91,39.0,0.8686,0.00011,9.50499]
[1775685393761,41.88,71537.91,39.0,0.8686,0.00011,9.50499]
[1775685393778,41.88,71533.88,39.0,0.86815,0.00011,9.52722]
[1775685395298,41.88,71530.64,39.0,0.86778,0.00011,9.54503]
[1775685396036,41.88,71528.08,39.0,0.86749,0.00011,9.55904]
[1775685397243,41.88,71528.08,39.0,0.86749,0.00011,9.55904]
[1775685398722,41.88,71527.52,39.0,0.86745,0.00011,9.56135]
[1775685400442,41.88,71526.93,39.0,0.86738,0.00011,9.56436]
[1775685402455,41.88,71526.52,39.0,0.86735,0.00011,9.56609]
[1775685403714,41.88,71526.52,39.0,0.86735,0.00011,9.56609]
[1775685403800,41.87,71526.03,39.0,0.8673,0.00011,9.56826]
[1775685405171,41.87,71525.53,39.0,0.86725,0.00011,9.57077]
[1775685405477,41.87,71527.21,39.0,0.86744,0.00011,9.5614]
[1775685406483,41.87,71528.78,39.0,0.86763,0.00011,9.55237]
[1775685407491,41.87,71529.97,39.0,0.86777,0.00011,9.54568]
[1775685408498,41.87,71530.96,39.0,0.86788,0.00011,9.54013]
[1775685413533,41.87,71531.05,39.0,0.86791,0.00011,9.53862]
[1775685415547,41.87,71531.96,39.0,0.86802,0.00011,9.53328]
[1775685416553,41.87,71532.36,39.0,0.86807,0.00011,9.53081]
[1775685418567,41.87,71532.86,39.0,0.86813,0.00011,9.52799]
[1775685419574,41.87,71533.11,39.0,0.86816,0.00011,9.52659]
[1775685420582,41.87,71533.58,39.0,0.86821,0.00011,9.52396]
[1775685421589,41.87,71533.79,39.0,0.86824,0.00011,9.52279]
[1775685423603,41.87,71534.05,39.0,0.86827,0.00011,9.52134]
[1775685427630,41.87,71534.36,39.0,0.8683,0.00011,9.51962]
[1775685430652,41.87,71533.85,39.0,0.86824,0.00011,9.52247]
[1775685434680,41.87,71533.29,39.0,0.86818,0.00011,9.52558]
[1775685435977,41.87,71533.0,39.0,0.86815,0.00011,9.52719]
[1775685436695,41.86,71531.17,39.0,0.86794,0.00011,9.53716]
[1775685437702,41.86,71530.09,39.0,0.86782,0.00011,9.54294]
[1775685438708,41.86,71529.74,39.0,0.86779,0.00011,9.54464]
[1775685439716,41.86,71529.24,39.0,0.86773,0.00011,9.54718]
[1775685440723,41.86,71528.75,39.0,0.86768,0.00011,9.54966]
[1775685441729,41.86,71528.44,39.0,0.86765,0.00011,9.55113]
[1775685442736,41.86,71530.01,39.0,0.86783,0.00011,9.54234]
[1775685443743,41.86,71529.68,39.0,0.8678,0.00011,9.54393]
[1775685444751,41.86,71531.07,39.0,0.86797,0.00011,9.53594]
[1775685445758,41.86,71531.4,39.0,0.86801,0.00011,9.53386]
[1775685446765,41.86,71530.99,39.0,0.86797,0.00011,9.53592]
[1775685451799,41.85,71530.71,39.0,0.86801,0.00011,9.53112]
[1775685455828,41.85,71531.62,39.0,0.86814,0.00011,9.52513]
[1775685458849,41.85,71530.88,39.0,0.86807,0.00011,9.52859]
[1775685462876,41.84,71531.26,39.0,0.86813,0.00011,9.52557]
[1775685464891,41.84,71531.6,39.0,0.86818,0.00011,9.52324]
[1775685465898,41.84,71531.83,39.0,0.8682,0.00011,9.52196]
[1775685466905,41.84,71532.22,39.0,0.86825,0.00011,9.51957]
[1775685468918,41.84,71532.53,39.0,0.86829,0.00011,9.51763]
[1775685470933,41.84,71532.79,39.0,0.86832,0.00011,9.5162]
[1775685473954,41.84,71533.16,39.0,0.86836,0.00011,9.51417]
[1775685478988,41.84,71533.53,39.0,0.86842,0.00011,9.5111]
[1775685481003,41.84,71533.25,39.0,0.8684,0.00011,9.51226]
[1775685482010,41.83,71533.57,39.0,0.86844,0.00011,9.51027]
[1775685485031,41.83,71533.01,39.0,0.86839,0.00011,9.5128]
[1775685493087,41.83,71532.7,39.0,0.86838,0.00011,9.51292]
[1775685495010,41.83,71532.7,39.0,0.86838,0.00011,9.51292]
[1775685496152,41.83,71532.61,39.0,0.86838,0.00011,9.51302]
[1775685496342,41.82,71531.26,39.0,0.86823,0.00011,9.52035]
[1775685498374,41.82,71529.03,39.0,0.86799,0.00011,9.53236]
[1775685498848,41.82,71529.03,39.0,0.86799,0.00011,9.53236]
[1775685499129,41.82,71525.93,39.0,0.86763,0.00011,9.54942]
[1775685500136,41.82,71521.29,39.0,0.86711,0.00012,9.57507]
[1775685501143,41.82,71519.87,39.0,0.86694,0.00012,9.58292]
[1775685502150,41.82,71519.0,39.0,0.86684,0.00012,9.5877]
[1775685504163,41.82,71518.55,39.0,0.8668,0.00012,9.59004]
[1775685506178,41.82,71517.68,39.0,0.8667,0.00012,9.59472]
[1775685508192,41.82,71517.05,39.0,0.86663,0.00012,9.59805]
[1775685510206,41.82,71518.66,39.0,0.86682,0.00012,9.58886]
[1775685515241,41.82,71520.03,39.0,0.86705,0.00012,9.57518]
[1775685517255,41.81,71519.57,39.0,0.86701,0.00012,9.57718]
[1775685523296,41.81,71520.02,39.0,0.86708,0.00012,9.5738]
[1775685524304,41.81,71522.42,39.0,0.86736,0.00012,9.56012]
[1775685526322,41.81,71523.01,39.0,0.86743,0.00012,9.55673]
[1775685533371,41.81,71523.78,39.0,0.86753,0.00012,9.55213]
[1775685534377,41.81,71528.21,39.0,0.86804,0.00011,9.52716]
[1775685535384,41.81,71533.22,39.0,0.86862,0.00011,9.499]
[1775685535712,41.81,71533.22,39.0,0.86862,0.00011,9.499]
[1775685536391,41.81,71539.99,39.0,0.86939,0.00011,9.46109]
[1775685537398,41.81,71543.99,39.0,0.86985,0.00011,9.4389]
[1775685538406,41.81,71546.93,39.0,0.87018,0.00011,9.42243]
[1775685541427,41.81,71543.4,39.0,0.86978,0.00011,9.4423]
[1775685542433,41.81,71539.53,39.0,0.86934,0.00011,9.46376]
[1775685543441,41.81,71537.97,39.0,0.86917,0.00011,9.47232]
[1775685544447,41.8,71538.18,39.0,0.86919,0.00011,9.47101]
[1775685545454,41.8,71537.82,39.0,0.86915,0.00011,9.47287]
[1775685546462,41.8,71537.31,39.0,0.8691,0.00011,9.47557]
[1775685547468,41.8,71537.0,39.0,0.86907,0.00011,9.47716]
[1775685548476,41.8,71536.74,39.0,0.86904,0.00011,9.47846]
[1775685549483,41.8,71536.64,39.0,0.86903,0.00011,9.47887]
[1775685550489,41.8,71536.33,39.0,0.869,0.00011,9.48044]
[1775685551497,41.8,71536.11,39.0,0.86898,0.00011,9.48152]
[1775685552504,41.8,71535.89,39.0,0.86895,0.00011,9.48259]
[1775685553511,41.8,71536.12,39.0,0.86898,0.00011,9.48115]
[1775685555524,41.8,71536.63,39.0,0.86905,0.00011,9.478]
[1775685556531,41.8,71536.36,39.0,0.86902,0.00011,9.47935]
[1775685557538,41.8,71536.15,39.0,0.869,0.00011,9.48037]
[1775685563581,41.79,71535.11,39.0,0.8689,0.00011,9.48526]
[1775685564588,41.79,71534.16,39.0,0.86879,0.00011,9.49041]
[1775685570929,41.79,71534.09,39.0,0.8688,0.00011,9.49014]
[1775685576671,41.79,71534.65,39.0,0.86895,0.00011,9.48055]
[1775685578686,41.79,71536.23,39.0,0.86913,0.00011,9.47143]
[1775685579692,41.79,71540.69,39.0,0.86964,0.00011,9.44641]
[1775685580689,41.79,71540.69,39.0,0.86964,0.00011,9.44641]
[1775685580710,41.79,71540.69,39.0,0.86964,0.00011,9.44641]
[1775685582720,41.79,71541.84,39.0,0.86977,0.00011,9.43998]
[1775685582755,41.79,71541.84,39.0,0.86977,0.00011,9.43998]
[1775685584782,41.79,71542.31,39.0,0.86982,0.00011,9.43761]
[1775685584799,41.79,71542.31,39.0,0.86982,0.00011,9.43761]
[1775685589197,41.79,71544.44,39.0,0.87007,0.00011,9.42563]
[1775685593791,41.78,71546.3,39.0,0.87029,0.00011,9.41489]
[1775685597460,41.78,71546.23,39.0,0.87028,0.00011,9.41522]
[1775685597765,41.78,71546.5,39.0,0.87031,0.00011,9.41382]
[1775685599773,41.78,71547.34,39.0,0.8704,0.00011,9.4093]
[1775685600244,41.78,71547.34,39.0,0.8704,0.00011,9.4093]
[1775685600562,41.78,71547.34,39.0,0.8704,0.00011,9.4093]
[1775685601378,41.79,71546.78,39.0,0.87033,0.00011,9.41253]
[1775685601470,41.79,71552.16,39.0,0.87094,0.00011,9.38253]
[1775685601855,41.79,71558.59,39.0,0.87167,0.00011,9.34675]
[1775685602862,41.79,71553.72,39.0,0.87112,0.00011,9.37387]
[1775685603870,41.79,71549.47,39.0,0.87064,0.00011,9.39752]
[1775685605067,41.79,71549.47,39.0,0.87064,0.00011,9.39752]
[1775685605067,41.79,71548.42,39.0,0.87052,0.00011,9.40333]
[1775685606105,41.79,71542.04,39.0,0.86979,0.00011,9.43904]
[1775685607015,41.79,71542.04,39.0,0.86979,0.00011,9.43904]
[1775685607059,41.79,71542.04,39.0,0.86979,0.00011,9.43904]
[1775685607145,41.79,71542.04,39.0,0.86979,0.00011,9.43904]
[1775685607164,41.79,71530.88,39.0,0.86852,0.00011,9.50139]
[1775685608008,41.79,71519.96,39.0,0.86726,0.00012,9.56239]
[1775685608905,41.79,71518.72,39.0,0.86712,0.00012,9.56926]
[1775685610919,41.79,71517.71,39.0,0.86701,0.00012,9.57479]
[1775685611925,41.79,71514.73,39.0,0.86666,0.00012,9.59138]
[1775685616961,41.78,71516.53,39.0,0.86688,0.00012,9.58088]
[1775685618975,41.78,71515.87,39.0,0.8668,0.00012,9.5846]
[1775685623003,41.78,71518.46,39.0,0.8671,0.00012,9.57018]
[1775685630054,41.78,71518.25,39.0,0.86707,0.00012,9.57158]
[1775685635089,41.79,71517.72,39.0,0.86706,0.00012,9.56958]
[1775685640125,41.79,71519.71,39.0,0.86729,0.00012,9.55872]
[1775685642138,41.79,71520.46,39.0,0.86737,0.00012,9.55466]
[1775685644463,41.79,71520.46,39.0,0.86737,0.00012,9.55466]
[1775685644570,41.79,71520.59,39.0,0.86738,0.00012,9.55408]
[1775685645160,41.79,71534.05,39.0,0.86893,0.00011,9.47904]
[1775685646167,41.79,71536.77,39.0,0.86924,0.00011,9.46394]
[1775685647174,41.79,71537.49,39.0,0.86932,0.00011,9.46001]
[1775685648181,41.79,71538.52,39.0,0.86943,0.00011,9.45437]
[1775685649187,41.79,71538.57,39.0,0.86944,0.00011,9.45419]
[1775685650194,41.79,71532.81,39.0,0.86878,0.00011,9.48641]
[1775685651201,41.79,71531.62,39.0,0.86864,0.00011,9.4931]
[1775685653216,41.79,71532.57,39.0,0.86875,0.00011,9.48789]
[1775685657415,41.79,71533.77,39.0,0.86888,0.00011,9.48142]
[1775685658251,41.79,71537.42,39.0,0.86929,0.00011,9.46124]
[1775685659258,41.79,71538.82,39.0,0.86945,0.00011,9.45364]
[1775685660265,41.79,71538.96,39.0,0.86946,0.00011,9.45296]
[1775685661272,41.79,71538.76,39.0,0.86944,0.00011,9.45418]
[1775685662279,41.79,71538.41,39.0,0.8694,0.00011,9.45623]
[1775685663286,41.79,71537.61,39.0,0.8693,0.00011,9.46079]
[1775685664293,41.79,71524.39,39.0,0.86779,0.00011,9.53463]
[1775685665300,41.79,71520.94,39.0,0.86739,0.00012,9.55399]
[1775685667478,41.79,71520.7,39.0,0.86736,0.00012,9.5554]
[1775685668321,41.8,71516.75,39.0,0.8669,0.00012,9.5776]
[1775685669328,41.8,71516.0,39.0,0.86681,0.00012,9.58182]
[1775685672349,41.8,71511.07,39.0,0.86624,0.00012,9.60947]
[1775685673474,41.8,71510.17,39.0,0.86614,0.00012,9.61449]
[1775685674362,41.8,71512.45,39.0,0.8664,0.00012,9.60174]
[1775685675479,41.8,71513.64,39.0,0.86654,0.00012,9.59509]
[1775685678391,41.8,71509.17,39.0,0.86602,0.00012,9.62012]
[1775685679520,41.8,71508.57,39.0,0.86595,0.00012,9.62345]
[1775685680265,41.8,71508.57,39.0,0.86595,0.00012,9.62345]
[1775685680405,41.8,71507.79,39.0,0.86586,0.00012,9.62778]
[1775685681413,41.8,71505.72,39.0,0.86562,0.00012,9.63933]
[1775685682419,41.8,71495.59,39.0,0.86444,0.00012,9.69595]
[1775685683427,41.79,71493.24,39.0,0.86417,0.00012,9.70898]
[1775685684044,41.79,71493.24,39.0,0.86417,0.00012,9.70898]
[1775685684170,41.79,71493.24,39.0,0.86417,0.00012,9.70898]
[1775685685441,41.79,71500.79,39.0,0.86506,0.00012,9.66644]
[1775685686178,41.79,71500.79,39.0,0.86506,0.00012,9.66644]
[1775685686448,41.79,71503.97,39.0,0.86543,0.00012,9.64857]
[1775685690475,41.79,71502.4,39.0,0.86525,0.00012,9.65726]
[1775685691483,41.79,71500.62,39.0,0.8651,0.00012,9.66202]
[1775685692490,41.79,71499.64,39.0,0.86498,0.00012,9.66748]
[1775685693497,41.79,71498.78,39.0,0.86488,0.00012,9.67226]
[1775685695510,41.79,71498.59,39.0,0.86486,0.00012,9.67325]
[1775685696518,41.79,71498.1,39.0,0.86481,0.00012,9.67596]
[1775685698178,41.79,71498.08,39.0,0.8648,0.00012,9.67603]
[1775685698532,41.79,71491.84,39.0,0.86407,0.00012,9.71092]
[1775685699539,41.79,71490.05,39.0,0.86387,0.00012,9.72089]
[1775685700204,41.79,71490.05,39.0,0.86387,0.00012,9.72089]
[1775685700546,41.79,71488.44,39.0,0.86368,0.00012,9.72983]
[1775685701232,41.79,71488.44,39.0,0.86368,0.00012,9.72983]
[1775685701253,41.79,71488.44,39.0,0.86368,0.00012,9.72983]
[1775685701553,41.79,71483.63,39.0,0.86311,0.00012,9.75689]
[1775685702560,41.79,71482.79,39.0,0.86301,0.00012,9.76168]
[1775685705581,41.79,71482.06,39.0,0.86292,0.00012,9.766]
[1775685706588,41.79,71482.85,39.0,0.86301,0.00012,9.76165]
[1775685707595,41.79,71483.62,39.0,0.8631,0.00012,9.75741]
[1775685708602,41.79,71475.41,39.0,0.86213,0.00012,9.80351]
[1775685709609,41.79,71474.37,39.0,0.862,0.00012,9.80948]
[1775685709877,41.79,71474.37,39.0,0.862,0.00012,9.80948]
[1775685710620,41.8,71474.96,39.0,0.86207,0.00012,9.8063]
[1775685712841,41.8,71475.79,39.0,0.86216,0.00012,9.80191]
[1775685713640,41.8,71478.4,39.0,0.86247,0.00012,9.78741]
[1775685714645,41.8,71478.92,39.0,0.86253,0.00012,9.78462]
[1775685715653,41.8,71479.42,39.0,0.86258,0.00012,9.78198]
[1775685716659,41.8,71481.15,39.0,0.86278,0.00012,9.77244]
[1775685717665,41.8,71481.96,39.0,0.86288,0.00012,9.76807]
[1775685718673,41.8,71482.93,39.0,0.86299,0.00012,9.76281]
[1775685719679,41.8,71483.56,39.0,0.86306,0.00012,9.75946]
[1775685720687,41.8,71482.78,39.0,0.86296,0.00012,9.76402]
[1775685724715,41.8,71480.99,39.0,0.86273,0.00012,9.77481]
[1775685726728,41.8,71480.08,39.0,0.86262,0.00012,9.78027]
[1775685728837,41.8,71480.08,39.0,0.86262,0.00012,9.78027]
[1775685729636,41.81,71478.92,39.0,0.86247,0.00012,9.78726]
[1775685730582,41.81,71478.92,39.0,0.86247,0.00012,9.78726]
[1775685729750,41.81,71475.9,39.0,0.86212,0.00012,9.80419]
[1775685730757,41.81,71473.92,39.0,0.86188,0.00012,9.81545]
[1775685732589,41.81,71473.92,39.0,0.86188,0.00012,9.81545]
[1775685731764,41.81,71469.93,39.0,0.8614,0.00012,9.83795]
[1775685733018,41.81,71469.93,39.0,0.8614,0.00012,9.83795]
[1775685733038,41.81,71468.3,39.0,0.8612,0.00012,9.84729]
[1775685733692,41.81,71468.3,39.0,0.8612,0.00012,9.84729]
[1775685734004,41.81,71468.3,39.0,0.8612,0.00012,9.84729]
[1775685734282,41.81,71457.52,39.0,0.85992,0.00012,9.90788]
[1775685735180,41.81,71454.21,39.0,0.85952,0.00012,9.92649]
[1775685738608,41.81,71454.32,39.0,0.85953,0.00012,9.92587]
[1775685738189,41.81,71453.84,39.0,0.85947,0.00012,9.92857]
[1775685739054,41.81,71454.56,39.0,0.85956,0.00012,9.92452]
[1775685739820,41.81,71457.57,39.0,0.85992,0.00012,9.90763]
[1775685740826,41.81,71461.35,39.0,0.86037,0.00012,9.88641]
[1775685741834,41.81,71461.51,39.0,0.86039,0.00012,9.88554]
[1775685742841,41.81,71461.26,39.0,0.86036,0.00012,9.887]
[1775685743847,41.81,71461.03,39.0,0.86033,0.00012,9.88834]
[1775685744854,41.81,71460.08,39.0,0.86022,0.00012,9.89373]
[1775685745861,41.81,71460.47,39.0,0.86026,0.00012,9.89159]
[1775685747876,41.81,71462.41,39.0,0.86049,0.00012,9.8808]
[1775685748882,41.81,71466.47,39.0,0.86098,0.00012,9.85807]
[1775685749889,41.81,71470.42,39.0,0.86144,0.00012,9.83598]
[1775685752912,41.81,71471.69,39.0,0.86164,0.00012,9.82401]
[1775685758331,41.81,71471.12,39.0,0.86157,0.00012,9.82776]
[1775685758565,41.81,71471.12,39.0,0.86157,0.00012,9.82776]
[1775685758954,41.81,71478.67,39.0,0.86246,0.00012,9.78565]
[1775685759960,41.81,71481.56,39.0,0.8628,0.00012,9.76953]
[1775685760968,41.82,71479.8,39.0,0.86258,0.00012,9.77966]
[1775685762440,41.82,71479.8,39.0,0.86258,0.00012,9.77966]
[1775685762535,41.82,71482.86,39.0,0.86294,0.00012,9.76265]
[1775685762982,41.82,71479.48,39.0,0.86254,0.00012,9.78174]
[1775685764995,41.82,71484.38,39.0,0.86311,0.00012,9.75456]
[1775685769336,41.82,71485.65,39.0,0.86325,0.00012,9.74796]
[1775685769386,41.82,71485.47,39.0,0.86323,0.00012,9.74914]
[1775685770031,41.82,71479.75,39.0,0.86255,0.00012,9.78135]
[1775685771038,41.82,71474.07,39.0,0.86187,0.00012,9.81337]
[1775685772045,41.82,71470.96,39.0,0.8615,0.00012,9.83096]
[1775685775067,41.82,71474.27,39.0,0.86188,0.00012,9.81277]
[1775685776073,41.82,71478.2,39.0,0.86235,0.00012,9.7909]
[1775685778088,41.83,71475.4,39.0,0.86201,0.00012,9.80695]
[1775685779094,41.83,71469.46,39.0,0.8613,0.00012,9.8404]
[1775685781967,41.83,71467.91,39.0,0.86111,0.00012,9.8493]
[1775685782552,41.83,71467.91,39.0,0.86111,0.00012,9.8493]
[1775685782641,41.83,71463.31,39.0,0.86056,0.00012,9.8752]
[1775685783122,41.83,71454.82,39.0,0.85954,0.00012,9.9229]
[1775685784595,41.83,71454.82,39.0,0.85954,0.00012,9.9229]
[1775685784689,41.83,71454.47,39.0,0.8595,0.00012,9.92486]
[1775685785137,41.83,71455.31,39.0,0.8596,0.00012,9.92014]
[1775685787151,41.83,71452.6,39.0,0.85928,0.00012,9.93536]
[1775685788157,41.83,71452.21,39.0,0.85923,0.00012,9.93753]
[1775685789166,41.83,71454.16,39.0,0.85947,0.00012,9.92656]
[1775685790171,41.83,71462.39,39.0,0.86045,0.00012,9.88038]
[1775685791179,41.83,71463.64,39.0,0.8606,0.00012,9.87343]
[1775685792186,41.83,71466.1,39.0,0.86089,0.00012,9.85971]
[1775685793192,41.83,71468.45,39.0,0.86117,0.00012,9.84662]
[1775685796274,41.83,71469.51,39.0,0.86129,0.00012,9.84089]
[1775685797220,41.83,71476.95,39.0,0.86217,0.00012,9.79943]
[1775685802255,41.83,71476.72,39.0,0.86213,0.00012,9.8014]
[1775685803263,41.83,71474.31,39.0,0.86184,0.00012,9.81498]
[1775685804308,41.83,71474.31,39.0,0.86184,0.00012,9.81498]
[1775685804322,41.83,71474.31,39.0,0.86184,0.00012,9.81498]
[1775685804373,41.83,71467.58,39.0,0.86104,0.00012,9.85276]
[1775685805277,41.83,71454.63,39.0,0.85949,0.00012,9.92549]
[1775685806445,41.83,71450.15,39.0,0.85895,0.00012,9.95062]
[1775685807596,41.83,71449.67,39.0,0.85889,0.00012,9.95328]
[1775685808298,41.83,71444.31,39.0,0.85825,0.00012,9.98336]
[1775685809534,41.83,71443.46,39.0,0.85815,0.00012,9.98809]
[1775685811318,41.83,71442.98,39.0,0.85815,0.00012,9.98548]
[1775685813382,41.83,71443.53,39.0,0.85822,0.00012,9.98228]
[1775685814340,41.83,71445.71,39.0,0.85848,0.00012,9.97]
[1775685815347,41.83,71446.62,39.0,0.85859,0.00012,9.96486]
[1775685816354,41.83,71447.5,39.0,0.8587,0.00012,9.95989]
[1775685817361,41.83,71446.82,39.0,0.85862,0.00012,9.9637]
[1775685820382,41.83,71448.7,39.0,0.85884,0.00012,9.95308]
[1775685821389,41.83,71450.87,39.0,0.85911,0.00012,9.94089]
[1775685822396,41.83,71453.27,39.0,0.85939,0.00012,9.92743]
[1775685823403,41.83,71454.13,39.0,0.8595,0.00012,9.92263]
[1775685824410,41.83,71455.9,39.0,0.85971,0.00012,9.91274]
[1775685825416,41.83,71457.57,39.0,0.85991,0.00012,9.90339]
[1775685826424,41.83,71458.59,39.0,0.86003,0.00012,9.8977]
[1775685827431,41.83,71461.44,39.0,0.86037,0.00012,9.88176]
[1775685828438,41.83,71464.03,39.0,0.86068,0.00012,9.8673]
[1775685829445,41.83,71464.26,39.0,0.8607,0.00012,9.86609]
[1775685830452,41.83,71464.93,39.0,0.86078,0.00012,9.86242]
[1775685831459,41.83,71465.15,39.0,0.8608,0.00012,9.86128]
[1775685832466,41.83,71463.58,39.0,0.86062,0.00012,9.87017]
[1775685833472,41.83,71464.28,39.0,0.8607,0.00012,9.86632]
[1775685834480,41.83,71460.18,39.0,0.86021,0.00012,9.8894]
[1775685835487,41.83,71457.59,39.0,0.8599,0.00012,9.90398]
[1775685836494,41.83,71457.11,39.0,0.85984,0.00012,9.9067]
[1775685839515,41.83,71456.67,39.0,0.85978,0.00012,9.90926]
[1775685840522,41.84,71453.66,39.0,0.85942,0.00012,9.92617]
[1775685841529,41.84,71451.76,39.0,0.85919,0.00012,9.93683]
[1775685842536,41.83,71448.73,39.0,0.85883,0.00012,9.95382]
[1775685847572,41.83,71449.23,39.0,0.85889,0.00012,9.95089]
[1775685848578,41.83,71452.3,39.0,0.85926,0.00012,9.93366]
[1775685849585,41.83,71451.44,39.0,0.85916,0.00012,9.9385]
[1775685852607,41.83,71453.39,39.0,0.85939,0.00012,9.9276]
[1775685853613,41.83,71455.62,39.0,0.85966,0.00012,9.91511]
[1775685855629,41.84,71459.77,39.0,0.86015,0.00012,9.89192]
[1775685856635,41.84,71460.61,39.0,0.86025,0.00012,9.88726]
[1775685857642,41.84,71460.95,39.0,0.86029,0.00012,9.88541]
[1775685861670,41.84,71460.51,39.0,0.86023,0.00012,9.88811]
[1775685863683,41.84,71454.84,39.0,0.85955,0.00012,9.92002]
[1775685864691,41.84,71454.39,39.0,0.8595,0.00012,9.92256]
[1775685865698,41.84,71455.23,39.0,0.8596,0.00012,9.91785]
[1775685866704,41.84,71458.18,39.0,0.85995,0.00012,9.90131]
[1775685868719,41.84,71455.5,39.0,0.85963,0.00012,9.91642]
[1775685869726,41.84,71452.76,39.0,0.8593,0.00012,9.9318]
[1775685870733,41.84,71448.61,39.0,0.8588,0.00012,9.95509]
[1775685871740,41.84,71446.16,39.0,0.85857,0.00012,9.9636]
[1775685874761,41.84,71446.64,39.0,0.85863,0.00012,9.96075]
[1775685875767,41.84,71450.22,39.0,0.85906,0.00012,9.94061]
[1775685876774,41.84,71450.7,39.0,0.85912,0.00012,9.93789]
[1775685877782,41.84,71449.62,39.0,0.85899,0.00012,9.94394]
[1775685879795,41.84,71451.02,39.0,0.85916,0.00012,9.93603]
[1775685883824,41.84,71452.46,39.0,0.85933,0.00012,9.9279]
[1775685884831,41.84,71452.13,39.0,0.85929,0.00012,9.92974]
[1775685885838,41.84,71450.52,39.0,0.8591,0.00012,9.93877]
[1775685888858,41.84,71449.65,39.0,0.85899,0.00012,9.94362]
[1775685891162,41.84,71449.94,39.0,0.85903,0.00012,9.94197]
[1775685891478,41.84,71449.42,39.0,0.85897,0.00012,9.94485]
[1775685891881,41.84,71433.93,39.0,0.8571,0.00012,10.03183]
[1775685893190,41.84,71430.85,39.0,0.85672,0.00012,10.04918]
[1775685895169,41.84,71430.82,39.0,0.85672,0.00012,10.04935]
[1775685895408,41.84,71430.82,39.0,0.85672,0.00012,10.04935]
[1775685896161,41.83,71431.34,39.0,0.85679,0.00012,10.04622]
[1775685896263,41.83,71428.88,39.0,0.85649,0.00012,10.05994]
[1775685897922,41.83,71434.6,39.0,0.85719,0.00012,10.02769]
[1775685902570,41.83,71435.23,39.0,0.85727,0.00012,10.02388]
[1775685906279,41.83,71436.59,39.0,0.85744,0.00012,10.01597]
[1775685906986,41.83,71440.85,39.0,0.85796,0.00012,9.99193]
[1775685908295,41.83,71440.85,39.0,0.85796,0.00012,9.99193]
[1775685909332,41.83,71442.15,39.0,0.85812,0.00012,9.98447]
[1775685910007,41.83,71444.29,39.0,0.85838,0.00012,9.9724]
[1775685911347,41.83,71444.29,39.0,0.85838,0.00012,9.9724]
[1775685915077,41.83,71444.89,39.0,0.85845,0.00012,9.96891]
[1775685916049,41.83,71447.23,39.0,0.85873,0.00012,9.95571]
[1775685917087,41.83,71447.23,39.0,0.85873,0.00012,9.95571]
[1775685920620,41.83,71447.33,39.0,0.85875,0.00012,9.95509]
[1775685922673,41.83,71447.68,39.0,0.85879,0.00012,9.95311]
[1775685923309,41.83,71449.1,39.0,0.85896,0.00012,9.94511]
[1775685924104,41.83,71452.59,39.0,0.85938,0.00012,9.92553]
[1775685925311,41.83,71452.59,39.0,0.85938,0.00012,9.92553]
[1775685926371,41.83,71452.99,39.0,0.85943,0.00012,9.92332]
[1775685926712,41.83,71452.99,39.0,0.85943,0.00012,9.92332]
[1775685926791,41.83,71454.0,39.0,0.85955,0.00012,9.91769]
[1775685927126,41.83,71462.87,39.0,0.86061,0.00012,9.86793]
[1775685928459,41.83,71462.87,39.0,0.86061,0.00012,9.86793]
[1775685928665,41.83,71465.06,39.0,0.86087,0.00012,9.8558]
[1775685929182,41.83,71465.06,39.0,0.86087,0.00012,9.8558]
[1775685929261,41.83,71478.7,39.0,0.86249,0.00012,9.7793]
[1775685930146,41.83,71479.83,39.0,0.86262,0.00012,9.7732]
[1775685932161,41.83,71482.34,39.0,0.86296,0.00012,9.75425]
[1775685932974,41.83,71482.34,39.0,0.86296,0.00012,9.75425]
[1775685933650,41.83,71486.99,39.0,0.86351,0.00012,9.72829]
[1775685934859,41.83,71492.15,39.0,0.86411,0.00012,9.69953]
[1775685935181,41.83,71494.22,39.0,0.86435,0.00012,9.68811]
[1775685939210,41.83,71489.81,39.0,0.86383,0.00012,9.71301]
[1775685944245,41.83,71492.64,39.0,0.86417,0.00012,9.69683]
[1775685947627,41.83,71495.5,39.0,0.86451,0.00012,9.68068]
[1775685949665,41.83,71497.04,39.0,0.86469,0.00012,9.67202]
[1775685950287,41.83,71499.49,39.0,0.86498,0.00012,9.6583]
[1775685951293,41.83,71503.41,39.0,0.86543,0.00012,9.63639]
[1775685957335,41.83,71504.58,39.0,0.86556,0.00012,9.63007]
[1775685961364,41.83,71508.8,39.0,0.86605,0.00012,9.60666]
[1775685963378,41.83,71503.71,39.0,0.86546,0.00012,9.63524]
[1775685964385,41.83,71505.65,39.0,0.86568,0.00012,9.62443]
[1775685967405,41.83,71508.17,39.0,0.86597,0.00012,9.61051]
[1775685972441,41.84,71508.59,39.0,0.86601,0.00012,9.60851]
[1775685976661,41.84,71508.51,39.0,0.866,0.00012,9.60903]
[1775685976750,41.84,71508.38,39.0,0.86598,0.00012,9.60996]
[1775685977535,41.84,71508.38,39.0,0.86598,0.00012,9.60996]
[1775685977601,41.84,71511.41,39.0,0.86633,0.00012,9.59311]
[1775685980497,41.84,71509.59,39.0,0.86612,0.00012,9.60354]
[1775685981235,41.84,71509.59,39.0,0.86612,0.00012,9.60354]
[1775685981504,41.84,71507.52,39.0,0.86588,0.00012,9.61518]
[1775685982511,41.84,71505.08,39.0,0.86559,0.00012,9.62887]
[1775685984873,41.84,71508.76,39.0,0.86602,0.00012,9.60839]
[1775685985532,41.84,71509.69,39.0,0.86612,0.00012,9.60327]
[1775685988553,41.84,71510.21,39.0,0.86618,0.00012,9.60059]
[1775685991573,41.84,71511.33,39.0,0.86636,0.00012,9.58939]
[1775685992581,41.84,71511.95,39.0,0.86643,0.00012,9.58602]
[1775685995602,41.84,71512.53,39.0,0.86649,0.00012,9.58308]
[1775685996608,41.84,71514.72,39.0,0.86674,0.00012,9.57096]
[1775686001643,41.84,71515.19,39.0,0.86679,0.00012,9.56893]
[1775686002035,41.84,71515.19,39.0,0.86679,0.00012,9.56893]
[1775686002651,41.85,71523.4,39.0,0.86773,0.00012,9.52326]
[1775686003658,41.85,71523.8,39.0,0.86777,0.00011,9.52122]
[1775686004664,41.85,71522.68,39.0,0.86764,0.00012,9.52765]
[1775686005671,41.85,71519.31,39.0,0.86725,0.00012,9.54662]
[1775686006679,41.85,71517.06,39.0,0.86698,0.00012,9.55932]
[1775686008693,41.85,71517.66,39.0,0.86705,0.00012,9.55625]
[1775686010707,41.85,71519.88,39.0,0.8673,0.00012,9.54414]
[1775686011714,41.85,71523.61,39.0,0.86773,0.00012,9.5235]
[1775686012721,41.85,71524.39,39.0,0.86781,0.00011,9.51934]
[1775686014734,41.85,71524.98,39.0,0.86787,0.00011,9.51643]
[1775686015741,41.85,71525.93,39.0,0.86798,0.00011,9.51133]
[1775686017755,41.85,71526.36,39.0,0.86802,0.00011,9.50934]
[1775686018763,41.86,71526.71,39.0,0.86805,0.00011,9.50759]
[1775686019503,41.86,71526.71,39.0,0.86805,0.00011,9.50759]
[1775686019769,41.86,71529.4,39.0,0.86836,0.00011,9.49281]
[1775686021785,41.86,71527.22,39.0,0.8681,0.00011,9.50541]
[1775686022791,41.86,71524.84,39.0,0.86782,0.00011,9.51888]
[1775686023799,41.86,71523.67,39.0,0.86768,0.00012,9.52559]
[1775686025813,41.86,71521.06,39.0,0.86738,0.00012,9.5405]
[1775686026820,41.86,71521.7,39.0,0.86745,0.00012,9.53709]
[1775686028834,41.86,71522.25,39.0,0.8675,0.00012,9.53435]
[1775686033869,41.87,71523.54,39.0,0.86763,0.00012,9.52799]
[1775686035882,41.87,71521.41,39.0,0.86738,0.00012,9.54021]
[1775686039910,41.87,71520.85,39.0,0.86731,0.00012,9.54396]
[1775686040376,41.87,71520.85,39.0,0.86731,0.00012,9.54396]
[1775686040917,41.87,71514.96,39.0,0.86662,0.00012,9.57696]
[1775686042931,41.87,71513.8,39.0,0.86648,0.00012,9.58364]
[1775686043939,41.87,71506.24,39.0,0.86561,0.00012,9.62592]
[1775686044946,41.87,71505.52,39.0,0.86552,0.00012,9.62997]
[1775686045584,41.87,71505.52,39.0,0.86552,0.00012,9.62997]
[1775686045954,41.87,71504.7,39.0,0.86542,0.00012,9.63458]
[1775686046961,41.87,71503.93,39.0,0.86533,0.00012,9.63891]
[1775686047967,41.87,71503.27,39.0,0.86526,0.00012,9.64261]
[1775686048975,41.87,71502.67,39.0,0.86519,0.00012,9.64598]
[1775686050989,41.87,71501.81,39.0,0.86509,0.00012,9.6508]
[1775686055017,41.87,71500.71,39.0,0.86501,0.00012,9.65186]
[1775686056721,41.87,71500.71,39.0,0.86501,0.00012,9.65186]
[1775686056785,41.87,71500.71,39.0,0.86501,0.00012,9.65186]
[1775686057185,41.87,71500.71,39.0,0.86501,0.00012,9.65186]
[1775686057730,41.87,71500.71,39.0,0.86501,0.00012,9.65186]
[1775686057936,41.87,71500.71,39.0,0.86501,0.00012,9.65186]
[1775686057943,41.87,71500.2,39.0,0.86495,0.00012,9.65471]
[1775686059195,41.87,71500.2,39.0,0.86495,0.00012,9.65471]
[1775686059639,41.87,71500.2,39.0,0.86495,0.00012,9.65471]
[1775686060781,41.87,71500.2,39.0,0.86495,0.00012,9.65471]
[1775686060876,41.87,71501.62,39.0,0.86512,0.00012,9.64678]
[1775686061058,41.87,71504.19,39.0,0.86542,0.00012,9.63243]
[1775686063073,41.87,71506.75,39.0,0.86572,0.00012,9.61817]
[1775686064978,41.87,71508.62,39.0,0.86593,0.00012,9.60781]
[1775686065087,41.87,71515.25,39.0,0.8667,0.00012,9.57082]
[1775686066974,41.87,71517.85,39.0,0.867,0.00012,9.5565]
[1775686070122,41.87,71517.29,39.0,0.86692,0.00012,9.56001]
[1775686071088,41.87,71517.29,39.0,0.86692,0.00012,9.56001]
[1775686071129,41.87,71517.91,39.0,0.86699,0.00012,9.55669]
[1775686072136,41.87,71518.67,39.0,0.86708,0.00012,9.55258]
[1775686073143,41.88,71519.8,39.0,0.86721,0.00012,9.54641]
[1775686076164,41.88,71520.23,39.0,0.86725,0.00012,9.54445]
[1775686078177,41.88,71520.68,39.0,0.86729,0.00012,9.54224]
[1775686080871,41.88,71521.34,39.0,0.86736,0.00012,9.53901]
[1775686081200,41.88,71519.15,39.0,0.86711,0.00012,9.55122]
[1775686082206,41.88,71518.44,39.0,0.86702,0.00012,9.55533]
[1775686086234,41.88,71519.89,39.0,0.86718,0.00012,9.54779]
[1775686091271,41.88,71521.6,39.0,0.86736,0.00012,9.53898]
[1775686092277,41.89,71522.24,39.0,0.86743,0.00012,9.53556]
[1775686094291,41.89,71522.62,39.0,0.86747,0.00012,9.53376]
[1775686095299,41.89,71522.99,39.0,0.86751,0.00012,9.53186]
[1775686096306,41.89,71524.52,39.0,0.86768,0.00011,9.52366]
[1775686101342,41.89,71524.75,39.0,0.86769,0.00011,9.52326]
[1775686105371,41.89,71525.65,39.0,0.86778,0.00011,9.51896]
[1775686108392,41.9,71526.36,39.0,0.86785,0.00011,9.51555]
[1775686109399,41.9,71528.06,39.0,0.86804,0.00011,9.50627]
[1775686112421,41.9,71528.81,39.0,0.86817,0.00011,9.49745]
[1775686113426,41.9,71528.35,39.0,0.86811,0.00011,9.5002]
[1775686114434,41.9,71519.33,39.0,0.86707,0.00012,9.55061]
[1775686115441,41.9,71517.8,39.0,0.86689,0.00012,9.55925]
[1775686116447,41.9,71519.31,39.0,0.86707,0.00012,9.55094]
[1775686119469,41.9,71519.79,39.0,0.86711,0.00012,9.54861]
[1775686120475,41.9,71521.12,39.0,0.86726,0.00012,9.54132]
[1775686122489,41.9,71521.9,39.0,0.86735,0.00012,9.53723]
[1775686127525,41.91,71521.94,39.0,0.86734,0.00012,9.53767]
[1775686128532,41.91,71525.72,39.0,0.86777,0.00011,9.51675]
[1775686129539,41.91,71529.83,39.0,0.86824,0.00011,9.49404]
[1775686130546,41.91,71530.24,39.0,0.86828,0.00011,9.49195]
[1775686132560,41.91,71527.31,39.0,0.86794,0.00011,9.50865]
[1775686133567,41.91,71527.67,39.0,0.86798,0.00011,9.50682]
[1775686135439,41.91,71527.84,39.0,0.86799,0.00011,9.50605]
[1775686135582,41.91,71515.48,39.0,0.86657,0.00012,9.57505]
[1775686137052,41.91,71509.89,39.0,0.86592,0.00012,9.60629]
[1775686137595,41.91,71508.17,39.0,0.86572,0.00012,9.61591]
[1775686139610,41.91,71507.44,39.0,0.86563,0.00012,9.62002]
[1775686141624,41.91,71506.86,39.0,0.86556,0.00012,9.62329]
[1775686142631,41.91,71507.44,39.0,0.86563,0.00012,9.62006]
[1775686145652,41.91,71506.81,39.0,0.86556,0.00012,9.62362]
[1775686146658,41.91,71509.6,39.0,0.86588,0.00012,9.60808]
[1775686147666,41.91,71511.49,39.0,0.8661,0.00012,9.59757]
[1775686148672,41.91,71513.3,39.0,0.86631,0.00012,9.58753]
[1775686152700,41.91,71512.8,39.0,0.86625,0.00012,9.59056]
[1775686153708,41.91,71513.95,39.0,0.86638,0.00012,9.5842]
[1775686154670,41.91,71513.95,39.0,0.86638,0.00012,9.5842]
[1775686154715,41.91,71515.27,39.0,0.86653,0.00012,9.57691]
[1775686156031,41.91,71519.49,39.0,0.86701,0.00012,9.55348]
[1775686156729,41.91,71520.49,39.0,0.86713,0.00012,9.54802]
[1775686158025,41.91,71523.72,39.0,0.8675,0.00012,9.53015]
[1775686158745,41.91,71524.07,39.0,0.86753,0.00011,9.52835]
[1775686160756,41.92,71524.77,39.0,0.86761,0.00011,9.52474]
[1775686163777,41.92,71527.27,39.0,0.86789,0.00011,9.51127]
[1775686164785,41.92,71526.32,39.0,0.86777,0.00011,9.51672]
[1775686165791,41.92,71525.89,39.0,0.86772,0.00011,9.51928]
[1775686167806,41.92,71525.46,39.0,0.86767,0.00011,9.52198]
[1775686170827,41.92,71525.02,39.0,0.86761,0.00011,9.52488]
[1775686172841,41.92,71520.58,39.0,0.86715,0.00012,9.5447]
[1775686174855,41.92,71520.0,39.0,0.86708,0.00012,9.54816]
[1775686177876,41.92,71519.54,39.0,0.86702,0.00012,9.55106]
[1775686179889,41.93,71520.92,39.0,0.86717,0.00012,9.54359]
[1775686180897,41.93,71517.52,39.0,0.86678,0.00012,9.56264]
[1775686181904,41.93,71512.74,39.0,0.86622,0.00012,9.58936]
[1775686182910,41.93,71511.67,39.0,0.8661,0.00012,9.59538]
[1775686184925,41.93,71510.91,39.0,0.86601,0.00012,9.5997]
[1775686185933,41.93,71514.48,39.0,0.86642,0.00012,9.57985]
[1775686186939,41.93,71515.8,39.0,0.86657,0.00012,9.57257]
[1775686188953,41.93,71511.25,39.0,0.86604,0.00012,9.59807]
[1775686192982,41.93,71512.2,39.0,0.86615,0.00012,9.59294]
[1775686196075,41.93,71512.09,39.0,0.86613,0.00012,9.59366]
[1775686197010,41.93,71500.84,39.0,0.86482,0.00012,9.65647]
[1775686198121,41.93,71497.88,39.0,0.86448,0.00012,9.67294]
[1775686199024,41.93,71498.67,39.0,0.86457,0.00012,9.66847]
[1775686201041,41.93,71499.53,39.0,0.86467,0.00012,9.66356]
[1775686202048,41.93,71500.89,39.0,0.86483,0.00012,9.65593]
[1775686203055,41.93,71502.29,39.0,0.865,0.00012,9.64808]
[1775686206076,41.93,71499.47,39.0,0.86467,0.00012,9.66373]
[1775686207082,41.93,71498.25,39.0,0.86453,0.00012,9.67048]
[1775686211110,41.93,71499.78,39.0,0.86471,0.00012,9.66173]
[1775686212117,41.93,71500.46,39.0,0.86479,0.00012,9.65789]
[1775686213124,41.93,71501.68,39.0,0.86494,0.00012,9.65104]
[1775686214131,41.93,71508.22,39.0,0.8657,0.00012,9.61454]
[1775686215139,41.93,71508.85,39.0,0.86577,0.00012,9.61105]
[1775686216146,41.93,71508.01,39.0,0.86567,0.00012,9.61576]
[1775686217152,41.93,71507.34,39.0,0.86559,0.00012,9.61951]
[1775686218160,41.93,71504.71,39.0,0.86529,0.00012,9.63419]
[1775686219167,41.93,71503.97,39.0,0.8652,0.00012,9.6383]
[1775686220174,41.93,71502.92,39.0,0.86508,0.00012,9.64415]
[1775686226216,41.93,71502.28,39.0,0.86501,0.00012,9.64758]
[1775686231251,41.93,71503.22,39.0,0.86518,0.00012,9.63701]
[1775686232258,41.93,71498.13,39.0,0.86458,0.00012,9.66538]
[1775686233264,41.93,71496.34,39.0,0.86438,0.00012,9.67535]
[1775686238299,41.92,71496.1,39.0,0.86435,0.00012,9.67637]
[1775686242327,41.92,71495.43,39.0,0.86428,0.00012,9.67984]
[1775686244342,41.92,71491.64,39.0,0.86384,0.00012,9.70085]
[1775686249377,41.92,71491.41,39.0,0.86382,0.00012,9.70166]
[1775686256426,41.92,71491.48,39.0,0.86385,0.00012,9.70056]
[1775686262468,41.92,71491.46,39.0,0.86385,0.00012,9.70047]
[1775686263475,41.92,71493.35,39.0,0.86408,0.00012,9.68943]
[1775686267503,41.91,71492.27,39.0,0.86396,0.00012,9.69502]
[1775686268524,41.91,71492.27,39.0,0.86396,0.00012,9.69502]
[1775686268587,41.91,71492.27,39.0,0.86396,0.00012,9.69502]
[1775686268636,41.91,71490.07,39.0,0.86371,0.00012,9.70721]
[1775686269519,41.91,71482.55,39.0,0.86282,0.00012,9.74917]
[1775686271184,41.91,71482.55,39.0,0.86282,0.00012,9.74917]
[1775686271207,41.91,71480.37,39.0,0.86257,0.00012,9.76125]
[1775686272679,41.91,71479.65,39.0,0.86249,0.00012,9.76503]
[1775686273986,41.91,71479.65,39.0,0.86249,0.00012,9.76503]
[1775686274038,41.91,71478.61,39.0,0.86237,0.00012,9.77071]
[1775686274732,41.91,71465.35,39.0,0.86079,0.00012,9.8451]
[1775686275561,41.91,71463.79,39.0,0.8606,0.00012,9.85396]
[1775686277574,41.91,71462.9,39.0,0.86049,0.00012,9.85914]
[1775686281079,41.91,71461.96,39.0,0.86037,0.00012,9.86469]
[1775686286637,41.92,71461.95,39.0,0.86036,0.00012,9.86528]
[1775686290165,41.92,71462.27,39.0,0.86039,0.00012,9.86366]
[1775686290194,41.92,71462.27,39.0,0.86039,0.00012,9.86366]
[1775686290666,41.92,71459.31,39.0,0.86004,0.00012,9.88041]
[1775686293100,41.92,71456.12,39.0,0.85971,0.00012,9.8932]
[1775686294694,41.92,71453.45,39.0,0.85939,0.00012,9.90825]
[1775686295700,41.92,71451.93,39.0,0.8592,0.00012,9.91679]
[1775686297715,41.92,71452.72,39.0,0.8593,0.00012,9.91239]
[1775686299517,41.92,71453.06,39.0,0.85934,0.00012,9.91051]
[1775686299729,41.92,71447.68,39.0,0.85869,0.00012,9.94064]
[1775686300737,41.92,71446.09,39.0,0.8585,0.00012,9.94956]
[1775686301311,41.92,71446.09,39.0,0.8585,0.00012,9.94956]
[1775686301745,41.92,71445.03,39.0,0.85837,0.00012,9.95546]
[1775686302750,41.92,71445.59,39.0,0.85844,0.00012,9.95229]
[1775686304118,41.92,71445.59,39.0,0.85844,0.00012,9.95229]
[1775686304152,41.92,71444.98,39.0,0.85837,0.00012,9.95567]
[1775686304764,41.92,71440.61,39.0,0.85784,0.00012,9.98012]
[1775686306153,41.92,71440.61,39.0,0.85784,0.00012,9.98012]
[1775686306411,41.92,71440.81,39.0,0.85787,0.00012,9.97893]
[1775686308440,41.92,71440.64,39.0,0.85785,0.00012,9.97975]
[1775686308795,41.92,71441.16,39.0,0.85791,0.00012,9.97676]
[1775686310810,41.92,71441.98,39.0,0.85802,0.00012,9.97203]
[1775686315846,41.92,71443.01,39.0,0.85815,0.00012,9.96597]
[1775686316707,41.92,71443.01,39.0,0.85815,0.00012,9.96597]
[1775686320882,41.92,71442.05,39.0,0.85804,0.00012,9.9711]
[1775686321495,41.92,71442.05,39.0,0.85804,0.00012,9.9711]
[1775686321530,41.92,71442.05,39.0,0.85804,0.00012,9.9711]
[1775686321888,41.92,71438.32,39.0,0.85759,0.00012,9.99195]
[1775686322895,41.91,71433.76,39.0,0.85704,0.00012,10.01743]
[1775686323492,41.91,71433.76,39.0,0.85704,0.00012,10.01743]
[1775686324150,41.91,71433.76,39.0,0.85704,0.00012,10.01743]
[1775686324743,41.91,71433.34,39.0,0.85699,0.00012,10.01966]
[1775686324910,41.91,71426.08,39.0,0.85611,0.00012,10.06025]
[1775686326134,41.91,71426.08,39.0,0.85611,0.00012,10.06025]
[1775686326224,41.91,71424.29,39.0,0.85589,0.00012,10.0703]
[1775686326923,41.91,71423.59,39.0,0.8558,0.00012,10.07421]
[1775686328222,41.91,71423.59,39.0,0.8558,0.00012,10.07421]
[1775686328246,41.91,71422.09,39.0,0.85562,0.00012,10.08261]
[1775686329585,41.91,71421.72,39.0,0.85557,0.00012,10.08485]
[1775686330319,41.91,71421.58,39.0,0.85555,0.00012,10.0858]
[1775686330434,41.91,71421.58,39.0,0.85555,0.00012,10.0858]
[1775686330527,41.91,71421.58,39.0,0.85555,0.00012,10.0858]
[1775686330951,41.92,71414.26,39.0,0.85465,0.00012,10.12704]
[1775686331329,41.92,71414.26,39.0,0.85465,0.00012,10.12704]
[1775686331958,41.92,71408.3,39.0,0.85391,0.00012,10.16061]
[1775686332965,41.92,71406.15,39.0,0.85365,0.00012,10.17274]
[1775686334198,41.92,71406.15,39.0,0.85365,0.00012,10.17274]
[1775686334979,41.92,71405.37,39.0,0.85355,0.00012,10.17717]
[1775686335985,41.92,71398.82,39.0,0.85274,0.00012,10.21396]
[1775686336849,41.92,71398.82,39.0,0.85274,0.00012,10.21396]
[1775686336993,41.92,71397.99,39.0,0.85264,0.00012,10.21859]
[1775686338000,41.92,71397.11,39.0,0.85253,0.00012,10.22348]
[1775686341022,41.92,71395.98,39.0,0.85239,0.00012,10.22966]
[1775686342028,41.92,71395.35,39.0,0.85232,0.00012,10.23314]
[1775686345050,41.91,71394.57,39.0,0.85223,0.00012,10.23732]
[1775686346057,41.91,71393.96,39.0,0.85215,0.00012,10.24067]
[1775686348071,41.91,71393.11,39.0,0.85205,0.00012,10.24535]
[1775686349078,41.91,71394.59,39.0,0.85223,0.00012,10.23698]
[1775686350085,41.91,71396.22,39.0,0.85244,0.00012,10.22777]
[1775686355120,41.91,71396.75,39.0,0.85256,0.00012,10.21946]
[1775686359148,41.91,71397.37,39.0,0.85264,0.00012,10.21589]
[1775686363175,41.91,71396.29,39.0,0.85251,0.00012,10.22189]
[1775686364183,41.91,71395.17,39.0,0.85237,0.00012,10.22815]
[1775686368183,41.91,71395.42,39.0,0.85241,0.00012,10.22657]
[1775686370225,41.91,71397.03,39.0,0.85261,0.00012,10.21735]
[1775686371232,41.91,71399.23,39.0,0.85288,0.00012,10.20495]
[1775686375260,41.91,71399.86,39.0,0.85296,0.00012,10.20129]
[1775686377273,41.91,71397.05,39.0,0.85262,0.00012,10.21703]
[1775686378281,41.91,71394.69,39.0,0.85232,0.00012,10.23024]
[1775686378768,41.91,71394.69,39.0,0.85232,0.00012,10.23024]
[1775686379288,41.91,71393.76,39.0,0.85221,0.00012,10.2354]
[1775686380294,41.91,71395.35,39.0,0.85241,0.00012,10.2264]
[1775686380775,41.91,71395.35,39.0,0.85241,0.00012,10.2264]
[1775686383316,41.91,71396.35,39.0,0.85254,0.00012,10.22061]
[1775686387343,41.91,71397.71,39.0,0.85271,0.00012,10.21277]
[1775686389358,41.91,71397.03,39.0,0.85263,0.00012,10.21651]
[1775686393386,41.91,71398.63,39.0,0.85283,0.00012,10.20734]
[1775686395399,41.91,71398.06,39.0,0.85276,0.00012,10.21047]
[1775686397414,41.91,71396.55,39.0,0.85257,0.00012,10.21889]
[1775686399428,41.91,71394.75,39.0,0.85235,0.00012,10.22892]
[1775686401203,41.91,71394.75,39.0,0.85235,0.00012,10.22892]
[1775686401304,41.91,71393.84,39.0,0.85224,0.00012,10.23392]
[1775686402449,41.91,71391.07,39.0,0.8519,0.00012,10.24944]
[1775686403455,41.91,71391.74,39.0,0.85198,0.00012,10.24564]
[1775686404462,41.91,71392.92,39.0,0.85213,0.00012,10.23894]
[1775686405469,41.9,71394.65,39.0,0.85235,0.00012,10.22917]
[1775686410507,41.9,71394.53,39.0,0.85234,0.00012,10.22966]
[1775686412520,41.9,71393.81,39.0,0.85231,0.00012,10.22842]
[1775686416786,41.9,71393.74,39.0,0.8523,0.00012,10.22871]
[1775686417752,41.9,71410.19,39.0,0.85434,0.00012,10.1362]
[1775686418710,41.9,71410.19,39.0,0.85434,0.00012,10.1362]
[1775686418771,41.9,71410.19,39.0,0.85434,0.00012,10.1362]
[1775686419008,41.9,71416.33,39.0,0.85509,0.00012,10.10179]
[1775686419570,41.9,71416.82,39.0,0.85515,0.00012,10.09904]
[1775686422151,41.9,71416.82,39.0,0.85514,0.00012,10.09927]
[1775686422252,41.9,71418.55,39.0,0.85535,0.00012,10.08967]
[1775686422591,41.9,71420.84,39.0,0.85563,0.00012,10.07682]
[1775686423598,41.91,71421.95,39.0,0.85577,0.00012,10.07072]
[1775686425017,41.91,71421.64,39.0,0.85572,0.00012,10.07275]
[1775686425612,41.91,71421.3,39.0,0.85568,0.00012,10.07466]
[1775686426619,41.91,71421.02,39.0,0.85564,0.00012,10.07638]
[1775686428633,41.91,71421.35,39.0,0.85568,0.00012,10.07482]
[1775686429640,41.91,71420.86,39.0,0.85561,0.00012,10.07772]
[1775686430647,41.91,71419.61,39.0,0.85546,0.00012,10.08488]
[1775686431654,41.91,71419.12,39.0,0.8554,0.00012,10.08777]
[1775686432777,41.91,71418.61,39.0,0.85533,0.00012,10.09089]
[1775686435464,41.91,71418.61,39.0,0.85533,0.00012,10.09089]
[1775686435682,41.91,71418.97,39.0,0.85536,0.00012,10.08925]
[1775686437143,41.91,71418.97,39.0,0.85536,0.00012,10.08925]
[1775686437188,41.91,71417.43,39.0,0.85517,0.00012,10.09802]
[1775686437696,41.91,71415.31,39.0,0.85491,0.00012,10.11003]
[1775686440717,41.91,71414.21,39.0,0.85477,0.00012,10.11655]
[1775686443738,41.92,71415.41,39.0,0.85491,0.00012,10.11017]
[1775686444745,41.92,71418.12,39.0,0.85524,0.00012,10.09508]
[1775686445515,41.92,71418.12,39.0,0.85524,0.00012,10.09508]
[1775686445751,41.92,71419.86,39.0,0.85545,0.00012,10.08547]
[1775686446758,41.92,71421.79,39.0,0.85568,0.00012,10.07479]
[1775686448773,41.92,71422.99,39.0,0.85582,0.00012,10.06841]
[1775686450787,41.92,71422.73,39.0,0.85578,0.00012,10.07018]
[1775686451793,41.92,71423.32,39.0,0.85585,0.00012,10.06702]
[1775686452801,41.92,71426.79,39.0,0.85627,0.00012,10.04752]
[1775686453808,41.92,71428.94,39.0,0.85654,0.00012,10.03545]
[1775686455919,41.92,71428.8,39.0,0.85652,0.00012,10.03624]
[1775686456927,41.92,71428.75,39.0,0.85651,0.00012,10.03652]
[1775686456944,41.92,71432.88,39.0,0.85701,0.00012,10.01336]
[1775686458183,41.92,71432.88,39.0,0.85701,0.00012,10.01336]
[1775686464233,41.92,71432.82,39.0,0.85698,0.00012,10.01497]
[1775686465895,41.93,71432.2,39.0,0.85689,0.00012,10.01908]
[1775686466901,41.93,71430.88,39.0,0.85673,0.00012,10.02668]
[1775686471937,41.93,71430.61,39.0,0.85673,0.00012,10.02393]
[1775686473950,41.93,71433.87,39.0,0.85712,0.00012,10.00604]
[1775686477980,41.94,71434.44,39.0,0.85717,0.00012,10.00371]
[1775686478987,41.94,71436.46,39.0,0.85741,0.00012,9.99263]
[1775686481000,41.94,71437.22,39.0,0.85749,0.00012,9.98889]
[1775686482008,41.94,71437.8,39.0,0.85756,0.00012,9.9857]
[1775686487043,41.94,71438.1,39.0,0.85759,0.00012,9.98436]
[1775686490064,41.94,71438.97,39.0,0.85769,0.00012,9.9797]
[1775686491072,41.94,71440.24,39.0,0.85784,0.00012,9.97266]
[1775686496106,41.94,71439.94,39.0,0.8578,0.00012,9.97476]
[1775686501142,41.94,71440.34,39.0,0.85784,0.00012,9.97293]
[1775686503155,41.95,71441.2,39.0,0.85794,0.00012,9.96828]
[1775686506213,41.95,71441.13,39.0,0.85793,0.00012,9.96886]
[1775686506265,41.95,71442.55,39.0,0.8581,0.00012,9.96099]
[1775686507185,41.95,71448.67,39.0,0.85883,0.00012,9.92683]
[1775686508444,41.95,71448.67,39.0,0.85883,0.00012,9.92683]
[1775686508191,41.95,71450.78,39.0,0.85908,0.00012,9.91517]
[1775686509199,41.95,71450.09,39.0,0.85899,0.00012,9.91919]
[1775686509531,41.95,71450.09,39.0,0.85899,0.00012,9.91919]
[1775686510206,41.95,71451.74,39.0,0.85919,0.00012,9.91012]
[1775686510583,41.95,71451.74,39.0,0.85919,0.00012,9.91012]
[1775686511213,41.95,71453.67,39.0,0.85942,0.00012,9.89949]
[1775686511529,41.95,71453.67,39.0,0.85942,0.00012,9.89949]
[1775686512220,41.95,71455.59,39.0,0.85964,0.00012,9.88893]
[1775686514234,41.95,71456.22,39.0,0.85971,0.00012,9.88581]
[1775686515241,41.95,71459.2,39.0,0.86007,0.00012,9.86918]
[1775686518262,41.95,71459.83,39.0,0.86014,0.00012,9.86587]
[1775686519120,41.95,71459.83,39.0,0.86014,0.00012,9.86587]
[1775686519269,41.95,71461.59,39.0,0.86035,0.00012,9.8561]
[1775686520276,41.95,71464.51,39.0,0.86069,0.00012,9.83986]
[1775686521283,41.95,71465.73,39.0,0.86084,0.00012,9.83315]
[1775686525311,41.96,71467.27,39.0,0.86101,0.00012,9.82504]
[1775686530293,41.96,71467.27,39.0,0.86101,0.00012,9.82504]
[1775686531353,41.96,71471.85,39.0,0.8616,0.00012,9.79503]
[1775686536388,41.96,71471.97,39.0,0.86159,0.00012,9.79521]
[1775686537147,41.96,71471.97,39.0,0.86159,0.00012,9.79521]
[1775686537395,41.96,71465.69,39.0,0.86084,0.00012,9.83047]
[1775686537983,41.96,71465.69,39.0,0.86084,0.00012,9.83047]
[1775686538299,41.96,71465.69,39.0,0.86084,0.00012,9.83047]
[1775686538353,41.96,71465.69,39.0,0.86084,0.00012,9.83047]
[1775686538401,41.96,71462.47,39.0,0.86046,0.00012,9.84859]
[1775686539409,41.96,71461.29,39.0,0.86031,0.00012,9.85529]
[1775686540416,41.96,71459.5,39.0,0.8601,0.00012,9.86538]
[1775686541423,41.96,71459.19,39.0,0.86005,0.00012,9.86734]
[1775686542430,41.96,71458.74,39.0,0.86,0.00012,9.87009]
[1775686546458,41.97,71459.01,39.0,0.86001,0.00012,9.86947]
[1775686548472,41.97,71458.46,39.0,0.85994,0.00012,9.87283]
[1775686549478,41.97,71459.09,39.0,0.86001,0.00012,9.86937]
[1775686550486,41.97,71460.11,39.0,0.86013,0.00012,9.86373]
[1775686551492,41.97,71462.04,39.0,0.86036,0.00012,9.85301]
[1775686552499,41.97,71463.01,39.0,0.86048,0.00012,9.84768]
[1775686555520,41.97,71463.2,39.0,0.86049,0.00012,9.84691]
[1775686557534,41.97,71463.34,39.0,0.8605,0.00012,9.84632]
[1775686560556,41.97,71463.52,39.0,0.86052,0.00012,9.8456]
[1775686562212,41.97,71463.52,39.0,0.86052,0.00012,9.8456]
[1775686562449,41.97,71463.52,39.0,0.86052,0.00012,9.8456]
[1775686563494,41.97,71463.57,39.0,0.86052,0.00012,9.84551]
[1775686563511,41.97,71456.67,39.0,0.8597,0.00012,9.88418]
[1775686563577,41.97,71450.55,39.0,0.85896,0.00012,9.91841]
[1775686564584,41.97,71449.07,39.0,0.85878,0.00012,9.92673]
[1775686566598,41.97,71448.69,39.0,0.85874,0.00012,9.92884]
[1775686572382,41.97,71448.95,39.0,0.85877,0.00012,9.92732]
[1775686573647,41.97,71447.87,39.0,0.85864,0.00012,9.93332]
[1775686574635,41.97,71447.87,39.0,0.85864,0.00012,9.93332]
[1775686575777,41.97,71447.96,39.0,0.85865,0.00012,9.93278]
[1775686575873,41.97,71448.37,39.0,0.8587,0.00012,9.93046]
[1775686580697,41.97,71443.15,39.0,0.85807,0.00012,9.9596]
[1775686581704,41.97,71442.44,39.0,0.85799,0.00012,9.96371]
[1775686583718,41.97,71434.05,39.0,0.85697,0.00012,10.01086]
[1775686584980,41.97,71434.05,39.0,0.85697,0.00012,10.01086]
[1775686585006,41.98,71432.53,39.0,0.85678,0.00012,10.01949]
[1775686585733,41.98,71426.1,39.0,0.856,0.00012,10.0555]
[1775686586740,41.98,71421.99,39.0,0.85549,0.00012,10.07877]
[1775686587746,41.98,71420.07,39.0,0.85525,0.00012,10.08971]
[1775686588754,41.98,71418.41,39.0,0.85504,0.00012,10.09916]
[1775686589761,41.98,71416.85,39.0,0.85485,0.00012,10.10804]
[1775686590768,41.98,71416.07,39.0,0.85475,0.00012,10.11254]
[1775686591775,41.98,71415.21,39.0,0.8547,0.00012,10.11225]
[1775686593792,41.98,71410.37,39.0,0.8541,0.00012,10.13959]
[1775686596322,41.98,71409.28,39.0,0.85396,0.00012,10.14594]
[1775686598417,41.98,71408.94,39.0,0.85392,0.00012,10.14784]
[1775686598824,41.98,71405.22,39.0,0.85346,0.00012,10.16881]
[1775686599830,41.98,71403.86,39.0,0.85329,0.00012,10.17649]
[1775686602852,41.98,71403.02,39.0,0.85319,0.00012,10.18128]
[1775686606879,41.98,71401.37,39.0,0.85298,0.00012,10.19056]
[1775686609489,41.98,71401.5,39.0,0.853,0.00012,10.18983]
[1775686609526,41.98,71400.34,39.0,0.85285,0.00012,10.19634]
[1775686610439,41.98,71400.34,39.0,0.85285,0.00012,10.19634]
[1775686610468,41.98,71395.3,39.0,0.85223,0.00012,10.2246]
[1775686610908,41.98,71393.62,39.0,0.85202,0.00012,10.23398]
[1775686611915,41.98,71392.37,39.0,0.85187,0.00012,10.24093]
[1775686614936,41.98,71391.27,39.0,0.85174,0.00012,10.24689]
[1775686616007,41.98,71390.16,39.0,0.8516,0.00012,10.25304]
[1775686617957,41.98,71389.17,39.0,0.85148,0.00012,10.25842]
[1775686619971,41.98,71388.35,39.0,0.85138,0.00012,10.26283]
[1775686621985,41.98,71381.68,39.0,0.85055,0.00013,10.30015]
[1775686623191,41.98,71381.68,39.0,0.85055,0.00013,10.30015]
[1775686623430,41.98,71377.83,39.0,0.85007,0.00013,10.32152]
[1775686623999,41.98,71374.22,39.0,0.84962,0.00013,10.3416]
[1775686626286,41.98,71375.18,39.0,0.84975,0.00013,10.33581]
[1775686627061,41.98,71375.18,39.0,0.84975,0.00013,10.33581]
[1775686627105,41.98,71375.18,39.0,0.84975,0.00013,10.33581]
[1775686627209,41.98,71374.68,39.0,0.84969,0.00013,10.33871]
[1775686628149,41.98,71374.68,39.0,0.84969,0.00013,10.33871]
[1775686628190,41.98,71374.68,39.0,0.84969,0.00013,10.33871]
[1775686628216,41.98,71366.02,39.0,0.84859,0.00013,10.38748]
[1775686629210,41.98,71365.94,39.0,0.84858,0.00013,10.38802]
[1775686630042,41.98,71367.04,39.0,0.84872,0.00013,10.38193]
[1775686633062,41.98,71367.88,39.0,0.84882,0.00013,10.37744]
[1775686638099,41.98,71371.08,39.0,0.84921,0.00013,10.35989]
[1775686639107,41.98,71377.71,39.0,0.85005,0.00013,10.32264]
[1775686640114,41.98,71380.39,39.0,0.85038,0.00013,10.3076]
[1775686641188,41.98,71380.39,39.0,0.85038,0.00013,10.3076]
[1775686644185,41.98,71380.63,39.0,0.8504,0.00013,10.30677]
[1775686645149,41.98,71377.18,39.0,0.84996,0.00013,10.32648]
[1775686646156,41.98,71379.18,39.0,0.85021,0.00013,10.3154]
[1775686648170,41.98,71381.54,39.0,0.8505,0.00013,10.30249]
[1775686652198,41.99,71384.74,39.0,0.85094,0.00012,10.28004]
[1775686656225,41.99,71383.91,39.0,0.85082,0.00012,10.28551]
[1775686661261,41.99,71382.94,39.0,0.85068,0.00013,10.29193]
[1775686666296,42.0,71382.37,39.0,0.85059,0.00013,10.29607]
[1775686667303,42.0,71383.17,39.0,0.85068,0.00013,10.29176]
[1775686670190,42.0,71382.51,39.0,0.85059,0.00013,10.29584]
[1775686675361,42.0,71382.54,39.0,0.85057,0.00013,10.29677]
[1775686680397,42.01,71383.05,39.0,0.85061,0.00013,10.2949]
[1775686682411,42.01,71388.35,39.0,0.85127,0.00012,10.26558]
[1775686683418,42.01,71390.86,39.0,0.85157,0.00012,10.25173]
[1775686685435,42.01,71389.87,39.0,0.85145,0.00012,10.25747]
[1775686690471,42.02,71390.17,39.0,0.85146,0.00012,10.25694]
[1775686693491,42.02,71391.54,39.0,0.85161,0.00012,10.24997]
[1775686694499,42.02,71392.52,39.0,0.85173,0.00012,10.24472]
[1775686695506,42.02,71397.51,39.0,0.85235,0.00012,10.21701]
[1775686696513,42.02,71398.35,39.0,0.85244,0.00012,10.21259]
[1775686698526,42.02,71398.92,39.0,0.8525,0.00012,10.20999]
[1775686702554,42.03,71400.75,39.0,0.8527,0.00012,10.20093]
[1775686704568,42.03,71403.84,39.0,0.85307,0.00012,10.18424]
[1775686707590,42.03,71404.36,39.0,0.85311,0.00012,10.18233]
[1775686708596,42.04,71403.25,39.0,0.85297,0.00012,10.18888]
[1775686711618,42.04,71402.78,39.0,0.85295,0.00012,10.18696]
[1775686713632,42.04,71403.36,39.0,0.85302,0.00012,10.18407]
[1775686718667,42.04,71403.2,39.0,0.85297,0.00012,10.18631]
[1775686719674,42.05,71400.14,39.0,0.85258,0.00012,10.20377]
[1775686720680,42.05,71390.95,39.0,0.85144,0.00012,10.25553]
[1775686720858,42.05,71390.95,39.0,0.85144,0.00012,10.25553]
[1775686721687,42.05,71381.37,39.0,0.85024,0.00013,10.30945]
[1775686722694,42.05,71380.71,39.0,0.85015,0.00013,10.31333]
[1775686723702,42.05,71377.84,39.0,0.84979,0.00013,10.32958]
[1775686724708,42.05,71376.32,39.0,0.84959,0.00013,10.33825]
[1775686726723,42.05,71372.01,39.0,0.84904,0.00013,10.36268]
[1775686727730,42.05,71365.28,39.0,0.84819,0.00013,10.4005]
[1775686730961,42.05,71363.91,39.0,0.84802,0.00013,10.40834]
[1775686733772,42.05,71365.7,39.0,0.84824,0.00013,10.39845]
[1775686735786,42.05,71361.75,39.0,0.84774,0.00013,10.42068]
[1775686737503,42.05,71360.81,39.0,0.84762,0.00013,10.42604]
[1775686740225,42.05,71358.3,39.0,0.8473,0.00013,10.44017]
[1775686741049,42.05,71358.3,39.0,0.8473,0.00013,10.44017]
[1775686741256,42.05,71358.3,39.0,0.8473,0.00013,10.44017]
[1775686741371,42.05,71358.3,39.0,0.8473,0.00013,10.44017]
[1775686741578,42.05,71358.3,39.0,0.8473,0.00013,10.44017]
[1775686741647,42.05,71356.64,39.0,0.84709,0.00013,10.44947]
[1775686742187,42.05,71356.64,39.0,0.84709,0.00013,10.44947]
[1775686742700,42.05,71356.64,39.0,0.84709,0.00013,10.44947]
[1775686742228,42.06,71342.43,39.0,0.84527,0.00013,10.52942]
[1775686742937,42.06,71342.43,39.0,0.84527,0.00013,10.52942]
[1775686743741,42.06,71339.11,39.0,0.84484,0.00013,10.54822]
[1775686743854,42.06,71343.69,39.0,0.84543,0.00013,10.52255]
[1775686744861,42.06,71344.63,39.0,0.84554,0.00013,10.51746]
[1775686747501,42.06,71348.12,39.0,0.84598,0.00013,10.49848]
[1775686747882,42.06,71350.7,39.0,0.8463,0.00013,10.48402]
[1775686748889,42.06,71353.91,39.0,0.84671,0.00013,10.46623]
[1775686753924,42.06,71354.24,39.0,0.84674,0.00013,10.46492]
[1775686755938,42.06,71356.11,39.0,0.84697,0.00013,10.45461]
[1775686756944,42.06,71357.15,39.0,0.84711,0.00013,10.44876]
[1775686758959,42.06,71354.82,39.0,0.84681,0.00013,10.46178]
[1775686759966,42.06,71353.39,39.0,0.84663,0.00013,10.46991]
[1775686761366,42.06,71354.92,39.0,0.84682,0.00013,10.46154]
[1775686763994,42.06,71355.73,39.0,0.84691,0.00013,10.45722]
[1775686766008,42.07,71354.77,39.0,0.84679,0.00013,10.46281]
[1775686769030,42.07,71356.87,39.0,0.84704,0.00013,10.45146]
[1775686770037,42.07,71360.63,39.0,0.84752,0.00013,10.4304]
[1775686775072,42.07,71360.37,39.0,0.84753,0.00013,10.42736]
[1775686778092,42.07,71362.21,39.0,0.84776,0.00013,10.41737]
[1775686779099,42.07,71363.31,39.0,0.84789,0.00013,10.41123]
[1775686781113,42.07,71364.61,39.0,0.84806,0.00013,10.40402]
[1775686783128,42.07,71365.96,39.0,0.84823,0.00013,10.39656]
[1775686783894,42.07,71365.96,39.0,0.84823,0.00013,10.39656]
[1775686784222,42.07,71367.99,39.0,0.84848,0.00013,10.38525]
[1775686785142,42.07,71368.74,39.0,0.84857,0.00013,10.38112]
[1775686789015,42.07,71368.66,39.0,0.84856,0.00013,10.3818]
[1775686789169,42.07,71367.79,39.0,0.84845,0.00013,10.38674]
[1775686790332,42.07,71367.79,39.0,0.84845,0.00013,10.38674]
[1775686790422,42.07,71366.55,39.0,0.84829,0.00013,10.39376]
[1775686793197,42.07,71364.94,39.0,0.84808,0.00013,10.40296]
[1775686796435,42.07,71365.05,39.0,0.84809,0.00013,10.40244]
[1775686797226,42.08,71362.26,39.0,0.84774,0.00013,10.41816]
[1775686797954,42.08,71362.26,39.0,0.84774,0.00013,10.41816]
[1775686798014,42.08,71362.26,39.0,0.84774,0.00013,10.41816]
[1775686798232,42.08,71361.55,39.0,0.84765,0.00013,10.42216]
[1775686799241,42.08,71360.32,39.0,0.84749,0.00013,10.42907]
[1775686803268,42.08,71358.98,39.0,0.84732,0.00013,10.43662]
[1775686806596,42.08,71359.2,39.0,0.84735,0.00013,10.43539]
[1775686806810,42.08,71360.59,39.0,0.84753,0.00013,10.42761]
[1775686807363,42.08,71360.59,39.0,0.84753,0.00013,10.42761]
[1775686807660,42.08,71344.8,39.0,0.84551,0.00013,10.5162]
[1775686808305,42.08,71337.26,39.0,0.84455,0.00013,10.5585]
[1775686809447,42.08,71336.04,39.0,0.84439,0.00013,10.56534]
[1775686810611,42.08,71336.04,39.0,0.84439,0.00013,10.56534]
[1775686812333,42.08,71339.99,39.0,0.8449,0.00013,10.54319]
[1775686813340,42.08,71341.25,39.0,0.84506,0.00013,10.53615]
[1775686815353,42.08,71344.11,39.0,0.84542,0.00013,10.52014]
[1775686816361,42.08,71345.23,39.0,0.84557,0.00013,10.51385]
[1775686821396,42.08,71345.04,39.0,0.84554,0.00013,10.51491]
[1775686827438,42.08,71344.96,39.0,0.84553,0.00013,10.51536]
[1775686828794,42.08,71347.45,39.0,0.84585,0.00013,10.50144]
[1775686829452,42.08,71354.78,39.0,0.84678,0.00013,10.46043]
[1775686830458,42.08,71357.18,39.0,0.84709,0.00013,10.44696]
[1775686831466,42.08,71357.98,39.0,0.84725,0.00013,10.43724]
[1775686832473,42.08,71356.86,39.0,0.84711,0.00013,10.44351]
[1775686835493,42.08,71355.77,39.0,0.84697,0.00013,10.44959]
[1775686837507,42.08,71355.13,39.0,0.84689,0.00013,10.45313]
[1775686838515,42.08,71351.21,39.0,0.84639,0.00013,10.47507]
[1775686839522,42.08,71346.81,39.0,0.84583,0.00013,10.49983]
[1775686840529,42.08,71346.03,39.0,0.84573,0.00013,10.50428]
[1775686842026,42.08,71345.5,39.0,0.84566,0.00013,10.50732]
[1775686842543,42.08,71333.64,39.0,0.84413,0.00013,10.57383]
[1775686843551,42.08,71330.32,39.0,0.84371,0.00013,10.59241]
[1775686845565,42.08,71329.3,39.0,0.84358,0.00013,10.59803]
[1775686848782,42.08,71327.75,39.0,0.84338,0.00013,10.60655]
[1775686854153,42.08,71327.33,39.0,0.84332,0.00013,10.60918]
[1775686854629,42.08,71324.68,39.0,0.84298,0.00013,10.62394]
[1775686856655,42.08,71317.66,39.0,0.84207,0.00013,10.66344]
[1775686858669,42.08,71315.56,39.0,0.84179,0.00013,10.67526]
[1775686862697,42.08,71312.98,39.0,0.84146,0.00013,10.68978]
[1775686864392,42.08,71313.28,39.0,0.8415,0.00013,10.6881]
[1775686866334,42.08,71313.26,39.0,0.84149,0.00013,10.68822]
[1775686866727,42.08,71315.95,39.0,0.84184,0.00013,10.67315]
[1775686867735,42.08,71319.57,39.0,0.84231,0.00013,10.6529]
[1775686870424,42.08,71319.65,39.0,0.84232,0.00013,10.65255]
[1775686870550,42.08,71319.65,39.0,0.84232,0.00013,10.65255]
[1775686870698,42.08,71319.65,39.0,0.84232,0.00013,10.65255]
[1775686870776,42.08,71319.65,39.0,0.84232,0.00013,10.65255]
[1775686870838,42.08,71310.0,39.0,0.84107,0.00013,10.70665]
[1775686871107,42.08,71310.0,39.0,0.84107,0.00013,10.70665]
[1775686871490,42.08,71310.0,39.0,0.84107,0.00013,10.70665]
[1775686871588,42.08,71310.0,39.0,0.84107,0.00013,10.70665]
[1775686871736,42.08,71310.0,39.0,0.84107,0.00013,10.70665]
[1775686871764,42.08,71302.28,39.0,0.84006,0.00013,10.74986]
[1775686872774,42.08,71303.79,39.0,0.84025,0.00013,10.74148]
[1775686874497,42.08,71303.86,39.0,0.84026,0.00013,10.74118]
[1775686874784,42.08,71306.68,39.0,0.84063,0.00013,10.72548]
[1775686875792,42.08,71309.28,39.0,0.84097,0.00013,10.71087]
[1775686876217,42.08,71309.28,39.0,0.84097,0.00013,10.71087]
[1775686876245,42.08,71309.28,39.0,0.84097,0.00013,10.71087]
[1775686877868,42.08,71314.24,39.0,0.84161,0.00013,10.68304]
[1775686878198,42.08,71314.24,39.0,0.84161,0.00013,10.68304]
[1775686878901,42.08,71295.81,39.0,0.83921,0.00013,10.78621]
[1775686879831,42.08,71292.87,39.0,0.83882,0.00013,10.80284]
[1775686880838,42.08,71289.79,39.0,0.83841,0.00013,10.82011]
[1775686881465,42.08,71289.79,39.0,0.83841,0.00013,10.82011]
[1775686881913,42.08,71289.79,39.0,0.83841,0.00013,10.82011]
[1775686882005,42.08,71287.51,39.0,0.83811,0.00013,10.83288]
[1775686884654,42.08,71287.35,39.0,0.83809,0.00013,10.83373]
[1775686884825,42.08,71287.35,39.0,0.83809,0.00013,10.83373]
[1775686884993,42.08,71287.35,39.0,0.83809,0.00013,10.83373]
[1775686885011,42.08,71278.27,39.0,0.83689,0.00013,10.88467]
[1775686885302,42.08,71278.27,39.0,0.83689,0.00013,10.88467]
[1775686885880,42.08,71278.27,39.0,0.83689,0.00013,10.88467]
[1775686885965,42.08,71262.21,39.0,0.83475,0.00013,10.97464]
[1775686886884,42.08,71264.53,39.0,0.83505,0.00013,10.96189]
[1775686887893,42.08,71265.49,39.0,0.83518,0.00013,10.95652]
[1775686888723,42.08,71265.49,39.0,0.83518,0.00013,10.95652]
[1775686888901,42.08,71267.41,39.0,0.83544,0.00013,10.94574]
[1775686889907,42.08,71268.36,39.0,0.83556,0.00013,10.9404]
[1775686890914,42.08,71264.37,39.0,0.83503,0.00013,10.9627]
[1775686891920,42.08,71261.4,39.0,0.83469,0.00013,10.97413]
[1775686892928,42.08,71260.16,39.0,0.83453,0.00013,10.98108]
[1775686894942,42.08,71255.64,39.0,0.83392,0.00013,11.00634]
[1775686895949,42.08,71254.58,39.0,0.83378,0.00013,11.01225]
[1775686897963,42.08,71255.6,39.0,0.83392,0.00013,11.0064]
[1775686898970,42.08,71259.65,39.0,0.83446,0.00013,10.98365]
[1775686899977,42.08,71261.1,39.0,0.83466,0.00013,10.97545]
[1775686900989,42.08,71264.77,39.0,0.83515,0.00013,10.95486]
[1775686901992,42.08,71278.69,39.0,0.83701,0.00013,10.87693]
[1775686902049,42.08,71278.69,39.0,0.83701,0.00013,10.87693]
[1775686903000,42.08,71279.44,39.0,0.83711,0.00013,10.8727]
[1775686903454,42.08,71279.44,39.0,0.83711,0.00013,10.8727]
[1775686904013,42.08,71281.38,39.0,0.83736,0.00013,10.86192]
[1775686905015,42.08,71286.65,39.0,0.83806,0.00013,10.83251]
[1775686906022,42.08,71290.75,39.0,0.83861,0.00013,10.80885]
[1775686907029,42.08,71288.6,39.0,0.83833,0.00013,10.82085]
[1775686909043,42.08,71285.32,39.0,0.8379,0.00013,10.83919]
[1775686910050,42.08,71284.21,39.0,0.83775,0.00013,10.84538]
[1775686915085,42.08,71288.32,39.0,0.83829,0.00013,10.82238]
[1775686920120,42.08,71288.61,39.0,0.83832,0.00013,10.82119]
[1775686921126,42.08,71289.54,39.0,0.83844,0.00013,10.81609]
[1775686923141,42.08,71288.43,39.0,0.83829,0.00013,10.8225]
[1775686926162,42.08,71287.15,39.0,0.83811,0.00013,10.82998]
[1775686930190,42.08,71282.0,39.0,0.83742,0.00013,10.85925]
[1775686931198,42.08,71279.01,39.0,0.83703,0.00013,10.87609]
[1775686932205,42.08,71277.21,39.0,0.83679,0.00013,10.88623]
[1775686933462,42.08,71277.21,39.0,0.83679,0.00013,10.88623]
[1775686933961,42.08,71277.21,39.0,0.83679,0.00013,10.88623]
[1775686934063,42.08,71276.19,39.0,0.83665,0.00013,10.89199]
[1775686934219,42.08,71272.05,39.0,0.8361,0.00013,10.91519]
[1775686935225,42.08,71275.9,39.0,0.83661,0.00013,10.89368]
[1775686936858,42.08,71275.9,39.0,0.83661,0.00013,10.89368]
[1775686937184,42.08,71276.23,39.0,0.83665,0.00013,10.89183]
[1775686937239,42.08,71275.26,39.0,0.83652,0.00013,10.89729]
[1775686941269,42.09,71276.19,39.0,0.83664,0.00013,10.8922]
[1775686942275,42.09,71277.93,39.0,0.83687,0.00013,10.88252]
[1775686943283,42.09,71282.81,39.0,0.83752,0.00013,10.85526]
[1775686944289,42.09,71284.95,39.0,0.8378,0.00013,10.84335]
[1775686947311,42.09,71287.77,39.0,0.83816,0.00013,10.82791]
[1775686948318,42.09,71288.84,39.0,0.8383,0.00013,10.82204]
[1775686950333,42.09,71292.89,39.0,0.83883,0.00013,10.79949]
[1775686951340,42.09,71291.24,39.0,0.83868,0.00013,10.80344]
[1775686952346,42.09,71289.63,39.0,0.83846,0.00013,10.81242]
[1775686954361,42.09,71285.56,39.0,0.83793,0.00013,10.8353]
[1775686956374,42.09,71284.12,39.0,0.83773,0.00013,10.84359]
[1775686958389,42.09,71285.3,39.0,0.83788,0.00013,10.83717]
[1775686959396,42.09,71290.34,39.0,0.83854,0.00013,10.80902]
[1775686961066,42.09,71292.2,39.0,0.83879,0.00013,10.79854]
[1775686961442,42.09,71292.2,39.0,0.83879,0.00013,10.79854]
[1775686961658,42.09,71292.79,39.0,0.83887,0.00013,10.7952]
[1775686962458,42.09,71292.79,39.0,0.83887,0.00013,10.7952]
[1775686962771,42.09,71293.87,39.0,0.83901,0.00013,10.78913]
[1775686966284,42.09,71294.39,39.0,0.83908,0.00013,10.78619]
[1775686966445,42.09,71300.63,39.0,0.8399,0.00013,10.75125]
[1775686967564,42.09,71300.63,39.0,0.8399,0.00013,10.75125]
[1775686967575,42.09,71306.32,39.0,0.84064,0.00013,10.71939]
[1775686969467,42.09,71308.68,39.0,0.84095,0.00013,10.7063]
[1775686970212,42.09,71308.68,39.0,0.84095,0.00013,10.7063]
[1775686971102,42.09,71312.08,39.0,0.84139,0.00013,10.68722]
[1775686971481,42.09,71312.91,39.0,0.8415,0.00013,10.68255]
[1775686972220,42.09,71312.91,39.0,0.8415,0.00013,10.68255]
[1775686972488,42.09,71313.77,39.0,0.84161,0.00013,10.67773]
[1775686976516,42.09,71315.59,39.0,0.84185,0.00013,10.66758]
[1775686981550,42.09,71314.61,39.0,0.84172,0.00013,10.67316]
[1775686986586,42.09,71313.74,39.0,0.8416,0.00013,10.67812]
[1775686991621,42.09,71315.23,39.0,0.8418,0.00013,10.66983]
[1775686993635,42.09,71316.65,39.0,0.84198,0.00013,10.66191]
[1775686995650,42.09,71317.61,39.0,0.8421,0.00013,10.65659]
[1775686996656,42.09,71319.57,39.0,0.84236,0.00013,10.64565]
[1775687001691,42.09,71319.54,39.0,0.84235,0.00013,10.64606]
[1775687002245,42.09,71319.54,39.0,0.84235,0.00013,10.64606]
[1775687002315,42.09,71319.54,39.0,0.84235,0.00013,10.64606]
[1775687002698,42.09,71324.79,39.0,0.84303,0.00013,10.61672]
[1775687003851,42.09,71324.79,39.0,0.84303,0.00013,10.61672]
[1775687003917,42.09,71330.15,39.0,0.84372,0.00013,10.58676]
[1775687004438,42.09,71330.15,39.0,0.84372,0.00013,10.58676]
[1775687004755,42.09,71330.15,39.0,0.84372,0.00013,10.58676]
[1775687004901,42.09,71330.15,39.0,0.84372,0.00013,10.58676]
[1775687005000,42.09,71333.78,39.0,0.84418,0.00013,10.56653]
[1775687006726,42.09,71334.79,39.0,0.8443,0.00013,10.56116]
[1775687007201,42.09,71334.79,39.0,0.8443,0.00013,10.56116]
[1775687009746,42.1,71333.2,39.0,0.84409,0.00013,10.57056]
[1775687010759,42.1,71331.8,39.0,0.84391,0.00013,10.57856]
[1775687012771,42.1,71330.53,39.0,0.84379,0.00013,10.58074]
[1775687015792,42.1,71329.64,39.0,0.84367,0.00013,10.58613]
[1775687018813,42.1,71328.78,39.0,0.84355,0.00013,10.59134]
[1775687023848,42.1,71330.52,39.0,0.84376,0.00013,10.58222]
[1775687027878,42.11,71327.79,39.0,0.8434,0.00013,10.59803]
[1775687028383,42.11,71327.79,39.0,0.8434,0.00013,10.59803]
[1775687028887,42.11,71322.7,39.0,0.84274,0.00013,10.62665]
[1775687029894,42.11,71318.86,39.0,0.84224,0.00013,10.64826]
[1775687031908,42.11,71317.8,39.0,0.8421,0.00013,10.65431]
[1775687033922,42.11,71315.65,39.0,0.84182,0.00013,10.66642]
[1775687040971,42.11,71315.79,39.0,0.84183,0.00013,10.66579]
[1775687041978,42.11,71318.03,39.0,0.84212,0.00013,10.65327]
[1775687044999,42.11,71320.96,39.0,0.8425,0.00013,10.63698]
[1775687050033,42.11,71321.3,39.0,0.84254,0.00013,10.63537]
[1775687054062,42.11,71322.42,39.0,0.84267,0.00013,10.62935]
[1775687059097,42.11,71322.97,39.0,0.84274,0.00013,10.62662]
[1775687062118,42.11,71319.68,39.0,0.84231,0.00013,10.64525]
[1775687063124,42.11,71314.96,39.0,0.84169,0.00013,10.67173]
[1775687064132,42.11,71312.94,39.0,0.84143,0.00013,10.68309]
[1775687069167,42.11,71313.04,39.0,0.84144,0.00013,10.68253]
[1775687072188,42.11,71314.36,39.0,0.84167,0.00013,10.66991]
[1775687073195,42.11,71307.18,39.0,0.84074,0.00013,10.7101]
[1775687073369,42.11,71307.18,39.0,0.84074,0.00013,10.7101]
[1775687074202,42.11,71302.82,39.0,0.84017,0.00013,10.73451]
[1775687074535,42.11,71302.82,39.0,0.84017,0.00013,10.73451]
[1775687076446,42.11,71302.97,39.0,0.84019,0.00013,10.73363]
[1775687079438,42.11,71303.53,39.0,0.84027,0.00013,10.73028]
[1775687079482,42.11,71281.49,39.0,0.83737,0.00013,10.85359]
[1775687080999,42.11,71276.15,39.0,0.83666,0.00013,10.88354]
[1775687082641,42.11,71276.41,39.0,0.83669,0.00013,10.88208]
[1775687082717,42.11,71276.26,39.0,0.83668,0.00013,10.88274]
[1775687088301,42.11,71276.48,39.0,0.83671,0.00013,10.88118]
[1775687091323,42.11,71280.02,39.0,0.83719,0.00013,10.86118]
[1775687092330,42.11,71282.36,39.0,0.8375,0.00013,10.84803]
[1775687093337,42.11,71283.47,39.0,0.83765,0.00013,10.84176]
[1775687098373,42.11,71284.28,39.0,0.83776,0.00013,10.83688]
[1775687100387,42.11,71286.07,39.0,0.838,0.00013,10.82682]
[1775687104416,42.11,71287.26,39.0,0.83816,0.00013,10.81999]
[1775687106430,42.11,71281.89,39.0,0.83745,0.00013,10.85]
[1775687111465,42.11,71283.23,39.0,0.83763,0.00013,10.84233]
[1775687112472,42.11,71285.35,39.0,0.83791,0.00013,10.83044]
[1775687113479,42.11,71286.41,39.0,0.83805,0.00013,10.82448]
[1775687114486,42.11,71287.48,39.0,0.8382,0.00013,10.81848]
[1775687117506,42.11,71288.41,39.0,0.83832,0.00013,10.81318]
[1775687124556,42.1,71288.04,39.0,0.83828,0.00013,10.81495]
[1775687125563,42.1,71294.78,39.0,0.83917,0.00013,10.77707]
[1775687126570,42.1,71299.77,39.0,0.83983,0.00013,10.74897]
[1775687127576,42.1,71303.29,39.0,0.84029,0.00013,10.72915]
[1775687128584,42.1,71305.25,39.0,0.84055,0.00013,10.71809]
[1775687132613,42.1,71306.1,39.0,0.84072,0.00013,10.7079]
[1775687134627,42.1,71306.86,39.0,0.84082,0.00013,10.70357]
[1775687139662,42.1,71307.39,39.0,0.8409,0.00013,10.70046]
[1775687144697,42.1,71303.9,39.0,0.84044,0.00013,10.71985]
[1775687145703,42.1,71303.0,39.0,0.84033,0.00013,10.72486]
[1775687150739,42.1,71303.17,39.0,0.84036,0.00013,10.72363]
[1775687153760,42.1,71306.13,39.0,0.84075,0.00013,10.70689]
[1775687158794,42.1,71306.92,39.0,0.84086,0.00013,10.70192]
[1775687163830,42.09,71305.28,39.0,0.84066,0.00013,10.71037]
[1775687165844,42.09,71307.19,39.0,0.84092,0.00013,10.69938]
[1775687166850,42.09,71306.11,39.0,0.84078,0.00013,10.70526]
[1775687167865,42.09,71300.93,39.0,0.84011,0.00013,10.73412]
[1775687168866,42.09,71293.26,39.0,0.8391,0.00013,10.77702]
[1775687170880,42.09,71292.73,39.0,0.83904,0.00013,10.7798]
[1775687174162,42.09,71291.75,39.0,0.83892,0.00013,10.7849]
[1775687174907,42.09,71286.92,39.0,0.83828,0.00013,10.8118]
[1775687176285,42.09,71285.21,39.0,0.83806,0.00013,10.82123]
[1775687181958,42.08,71286.75,39.0,0.83829,0.00013,10.81154]
[1775687186993,42.08,71286.08,39.0,0.83822,0.00013,10.81445]
[1775687189007,42.08,71285.18,39.0,0.83811,0.00013,10.81915]
[1775687195305,42.08,71284.41,39.0,0.83808,0.00013,10.81769]
[1775687201090,42.07,71283.1,39.0,0.83794,0.00013,10.82342]
[1775687207132,42.06,71283.01,39.0,0.83796,0.00013,10.82283]
[1775687210154,42.06,71278.78,39.0,0.83741,0.00013,10.84597]
[1775687211161,42.06,71277.26,39.0,0.83721,0.00013,10.8543]
[1775687212168,42.06,71276.25,39.0,0.83708,0.00013,10.85974]
[1775687216196,42.06,71275.04,39.0,0.83694,0.00013,10.86562]
[1775687221230,42.05,71274.78,39.0,0.83694,0.00013,10.8659]
[1775687224251,42.05,71273.63,39.0,0.8368,0.00013,10.87163]
[1775687226265,42.05,71270.82,39.0,0.83644,0.00013,10.88689]
[1775687231301,42.04,71269.83,39.0,0.83633,0.00013,10.89121]
[1775687235558,42.04,71269.15,39.0,0.83626,0.00013,10.89406]
[1775687235637,42.04,71269.15,39.0,0.83626,0.00013,10.89406]
[1775687235675,42.04,71269.15,39.0,0.83626,0.00013,10.89406]
[1775687235920,42.04,71269.15,39.0,0.83626,0.00013,10.89406]
[1775687236360,42.04,71269.15,39.0,0.83626,0.00013,10.89406]
[1775687236362,42.04,71244.21,39.0,0.83292,0.00014,11.03343]
[1775687236562,42.04,71244.21,39.0,0.83292,0.00014,11.03343]
[1775687236573,42.04,71244.21,39.0,0.83292,0.00014,11.03343]
[1775687236574,42.04,71244.21,39.0,0.83292,0.00014,11.03343]
[1775687237343,42.04,71240.31,39.0,0.8324,0.00014,11.05529]
[1775687238134,42.04,71240.31,39.0,0.8324,0.00014,11.05529]
[1775687238160,42.04,71240.31,39.0,0.8324,0.00014,11.05529]
[1775687238350,42.04,71230.94,39.0,0.83113,0.00014,11.10755]
[1775687239340,42.04,71230.94,39.0,0.83113,0.00014,11.10755]
[1775687239356,42.04,71217.62,39.0,0.82931,0.00014,11.18191]
[1775687239659,42.04,71217.62,39.0,0.82931,0.00014,11.18191]
[1775687239669,42.04,71217.62,39.0,0.82931,0.00014,11.18191]
[1775687240310,42.04,71217.62,39.0,0.82931,0.00014,11.18191]
[1775687240364,42.04,71215.4,39.0,0.82901,0.00014,11.19438]
[1775687240919,42.04,71215.4,39.0,0.82901,0.00014,11.19438]
[1775687241371,42.04,71214.93,39.0,0.82894,0.00014,11.19698]
[1775687241781,42.04,71214.93,39.0,0.82894,0.00014,11.19698]
[1775687241843,42.04,71214.93,39.0,0.82894,0.00014,11.19698]
[1775687242078,42.04,71214.56,39.0,0.82889,0.00014,11.19901]
[1775687242824,42.04,71214.56,39.0,0.82889,0.00014,11.19901]
[1775687243224,42.04,71207.4,39.0,0.82791,0.00014,11.23879]
[1775687243689,42.04,71207.4,39.0,0.82791,0.00014,11.23879]
[1775687243693,42.04,71207.4,39.0,0.82791,0.00014,11.23879]
[1775687243743,42.04,71207.4,39.0,0.82791,0.00014,11.23879]
[1775687243872,42.04,71207.4,39.0,0.82791,0.00014,11.23879]
[1775687243962,42.04,71207.4,39.0,0.82791,0.00014,11.23879]
[1775687244106,42.04,71207.4,39.0,0.82791,0.00014,11.23879]
[1775687244155,42.04,71207.4,39.0,0.82791,0.00014,11.23879]
[1775687244195,42.04,71205.17,39.0,0.82761,0.00014,11.2512]
[1775687244777,42.04,71205.17,39.0,0.82761,0.00014,11.2512]
[1775687244846,42.04,71205.17,39.0,0.82761,0.00014,11.2512]
[1775687245155,42.04,71198.55,39.0,0.82669,0.00014,11.28818]
[1775687246402,42.04,71198.55,39.0,0.82669,0.00014,11.28818]
[1775687246087,42.04,71202.26,39.0,0.8272,0.00014,11.26752]
[1775687246458,42.04,71202.26,39.0,0.8272,0.00014,11.26752]
[1775687246794,42.04,71202.26,39.0,0.8272,0.00014,11.26752]
[1775687247213,42.04,71202.26,39.0,0.8272,0.00014,11.26752]
[1775687247306,42.04,71202.68,39.0,0.82727,0.00014,11.26502]
[1775687247482,42.04,71202.68,39.0,0.82727,0.00014,11.26502]
[1775687247781,42.04,71202.68,39.0,0.82727,0.00014,11.26502]
[1775687247860,42.04,71191.73,39.0,0.82575,0.00014,11.3261]
[1775687248499,42.04,71192.86,39.0,0.82591,0.00014,11.3198]
[1775687250376,42.04,71193.09,39.0,0.82594,0.00014,11.31848]
[1775687250439,42.04,71191.95,39.0,0.82578,0.00014,11.32483]
[1775687252456,42.03,71198.84,39.0,0.8268,0.00014,11.28109]
[1775687253693,42.03,71200.45,39.0,0.82704,0.00014,11.27145]
[1775687255258,42.03,71201.82,39.0,0.82723,0.00014,11.26353]
[1775687255476,42.03,71213.28,39.0,0.82881,0.00014,11.19955]
[1775687257211,42.03,71213.28,39.0,0.82881,0.00014,11.19955]
[1775687257244,42.03,71216.5,39.0,0.82927,0.00014,11.18093]
[1775687258498,42.03,71214.86,39.0,0.82905,0.00014,11.18987]
[1775687259505,42.03,71211.79,39.0,0.82863,0.00014,11.20681]
[1775687261832,42.03,71211.38,39.0,0.82858,0.00014,11.20895]
[1775687261848,42.02,71205.17,39.0,0.82773,0.00014,11.24328]
[1775687262526,42.02,71194.0,39.0,0.82619,0.00014,11.30561]
[1775687265547,42.02,71193.04,39.0,0.82607,0.00014,11.31045]
[1775687267145,42.02,71193.04,39.0,0.82607,0.00014,11.31045]
[1775687267194,42.02,71193.04,39.0,0.82607,0.00014,11.31045]
[1775687267345,42.02,71193.04,39.0,0.82607,0.00014,11.31045]
[1775687267416,42.02,71193.04,39.0,0.82607,0.00014,11.31045]
[1775687267371,42.02,71193.25,39.0,0.8261,0.00014,11.3091]
[1775687267891,42.02,71193.25,39.0,0.8261,0.00014,11.3091]
[1775687268375,42.02,71193.25,39.0,0.8261,0.00014,11.3091]
[1775687268381,42.02,71182.77,39.0,0.82465,0.00014,11.36734]
[1775687268568,42.02,71168.96,39.0,0.82271,0.00014,11.44425]
[1775687269575,42.02,71164.33,39.0,0.82206,0.00014,11.47012]
[1775687271221,42.02,71164.33,39.0,0.82206,0.00014,11.47012]
[1775687271305,42.02,71163.39,39.0,0.82193,0.00014,11.47532]
[1775687272396,42.02,71165.99,39.0,0.8223,0.00014,11.46061]
[1775687272659,42.02,71165.99,39.0,0.8223,0.00014,11.46061]
[1775687272813,42.02,71172.17,39.0,0.82317,0.00014,11.42597]
[1775687274391,42.02,71181.11,39.0,0.82443,0.00014,11.3758]
[1775687274610,42.02,71187.31,39.0,0.82531,0.00014,11.34091]
[1775687276625,42.01,71183.38,39.0,0.82477,0.00014,11.36234]
[1775687279816,42.01,71182.66,39.0,0.82468,0.00014,11.36589]
[1775687281659,42.01,71185.28,39.0,0.82506,0.00014,11.35053]
[1775687283834,42.01,71185.83,39.0,0.82515,0.00014,11.34722]
[1775687284082,42.01,71185.83,39.0,0.82515,0.00014,11.34722]
[1775687284105,42.01,71185.83,39.0,0.82515,0.00014,11.34722]
[1775687284680,42.01,71171.81,39.0,0.8232,0.00014,11.42504]
[1775687286100,42.01,71170.61,39.0,0.82303,0.00014,11.43164]
[1775687286849,42.0,71170.4,39.0,0.823,0.00014,11.43263]
[1775687287903,42.0,71170.4,39.0,0.823,0.00014,11.43263]
[1775687287973,42.0,71163.38,39.0,0.82202,0.00014,11.47166]
[1775687291180,42.0,71158.25,39.0,0.8213,0.00014,11.49995]
[1775687292944,42.0,71162.6,39.0,0.82192,0.00014,11.47537]
[1775687293745,42.0,71173.04,39.0,0.8234,0.00014,11.41697]
[1775687294754,42.0,71176.6,39.0,0.8239,0.00014,11.39685]
[1775687297205,42.0,71176.66,39.0,0.82392,0.00014,11.39623]
[1775687297301,42.0,71168.46,39.0,0.82277,0.00014,11.44166]
[1775687297773,42.0,71165.44,39.0,0.82236,0.00014,11.45822]
[1775687298888,42.0,71165.44,39.0,0.82236,0.00014,11.45822]
[1775687299787,41.99,71161.71,39.0,0.82184,0.00014,11.47844]
[1775687301821,41.99,71170.01,39.0,0.82302,0.00014,11.43175]
[1775687302807,41.99,71172.03,39.0,0.82332,0.00014,11.42013]
[1775687303815,41.99,71176.64,39.0,0.82397,0.00014,11.3941]
[1775687305829,41.99,71178.07,39.0,0.82418,0.00014,11.38554]
[1775687309194,41.98,71177.6,39.0,0.82413,0.00014,11.38761]
[1775687310864,41.98,71179.27,39.0,0.82439,0.00014,11.37748]
[1775687311871,41.98,71180.79,39.0,0.82466,0.00014,11.36352]
[1775687313885,41.98,71182.27,39.0,0.82488,0.00014,11.35476]
[1775687318920,41.97,71181.02,39.0,0.82474,0.00014,11.36057]
[1775687322948,41.97,71179.37,39.0,0.82453,0.00014,11.36882]
[1775687323955,41.97,71177.81,39.0,0.82432,0.00014,11.37728]
[1775687328990,41.96,71177.38,39.0,0.82429,0.00014,11.37838]
[1775687329997,41.96,71179.8,39.0,0.82463,0.00014,11.36461]
[1775687335033,41.95,71180.04,39.0,0.8247,0.00014,11.36205]
[1775687336389,41.95,71180.04,39.0,0.8247,0.00014,11.36205]
[1775687337046,41.95,71186.28,39.0,0.82558,0.00014,11.32673]
[1775687338053,41.95,71188.35,39.0,0.82587,0.00014,11.31497]
[1775687341076,41.95,71192.22,39.0,0.82642,0.00014,11.29282]
[1775687342083,41.95,71188.95,39.0,0.82597,0.00014,11.31094]
[1775687343090,41.95,71182.54,39.0,0.82508,0.00014,11.34657]
[1775687344098,41.95,71180.0,39.0,0.82473,0.00014,11.36053]
[1775687346111,41.93,71180.92,39.0,0.82492,0.00014,11.35282]
[1775687350140,41.93,71179.47,39.0,0.82474,0.00014,11.36003]
[1775687351147,41.93,71175.69,39.0,0.82422,0.00014,11.38091]
[1775687352154,41.93,71173.8,39.0,0.82396,0.00014,11.3912]
[1775687354174,41.93,71171.69,39.0,0.82368,0.00014,11.40244]
[1775687355174,41.92,71163.59,39.0,0.82255,0.00014,11.44735]
[1775687357503,41.92,71161.33,39.0,0.82224,0.00014,11.45928]
[1775687358153,41.92,71161.33,39.0,0.82224,0.00014,11.45928]
[1775687358466,41.92,71161.33,39.0,0.82224,0.00014,11.45928]
[1775687358196,41.92,71156.7,39.0,0.8216,0.00014,11.48474]
[1775687358842,41.92,71156.7,39.0,0.8216,0.00014,11.48474]
[1775687359412,41.92,71156.7,39.0,0.8216,0.00014,11.48474]
[1775687359431,41.92,71156.7,39.0,0.8216,0.00014,11.48474]
[1775687359446,41.92,71146.53,39.0,0.82017,0.00014,11.54102]
[1775687359687,41.92,71146.53,39.0,0.82017,0.00014,11.54102]
[1775687359717,41.92,71146.53,39.0,0.82017,0.00014,11.54102]
[1775687359823,41.92,71146.53,39.0,0.82017,0.00014,11.54102]
[1775687360210,41.92,71140.26,39.0,0.81928,0.00014,11.57575]
[1775687361428,41.92,71140.26,39.0,0.81928,0.00014,11.57575]
[1775687362012,41.92,71140.23,39.0,0.81928,0.00014,11.57574]
[1775687362227,41.92,71138.31,39.0,0.81901,0.00014,11.58621]
[1775687362534,41.92,71138.31,39.0,0.81901,0.00014,11.58621]
[1775687362876,41.92,71138.31,39.0,0.81901,0.00014,11.58621]
[1775687363030,41.92,71138.31,39.0,0.81901,0.00014,11.58621]
[1775687363260,41.92,71138.31,39.0,0.81901,0.00014,11.58621]
[1775687363449,41.92,71138.31,39.0,0.81901,0.00014,11.58621]
[1775687363475,41.92,71138.31,39.0,0.81901,0.00014,11.58621]
[1775687363498,41.92,71136.13,39.0,0.8187,0.00014,11.59811]
[1775687364241,41.91,71139.42,39.0,0.81918,0.00014,11.57958]
[1775687366255,41.91,71141.12,39.0,0.81943,0.00014,11.56966]
[1775687368269,41.91,71142.56,39.0,0.81965,0.00014,11.56123]
[1775687371291,41.91,71147.29,39.0,0.82039,0.00014,11.52909]
[1775687372298,41.91,71151.19,39.0,0.82095,0.00014,11.50715]
[1775687373304,41.91,71154.35,39.0,0.8214,0.00014,11.48939]
[1775687375319,41.9,71150.59,39.0,0.82088,0.00014,11.51007]
[1775687376325,41.9,71149.29,39.0,0.8207,0.00014,11.51718]
[1775687381361,41.9,71151.98,39.0,0.8211,0.00014,11.50148]
[1775687385389,41.9,71150.37,39.0,0.82088,0.00014,11.50996]
[1775687390988,41.9,71150.31,39.0,0.82088,0.00014,11.50978]
[1775687391431,41.9,71143.83,39.0,0.81997,0.00014,11.54563]
[1775687392438,41.89,71142.03,39.0,0.81972,0.00014,11.55548]
[1775687393445,41.89,71143.97,39.0,0.82,0.00014,11.5445]
[1775687394451,41.89,71145.49,39.0,0.82022,0.00014,11.53584]
[1775687395053,41.89,71145.49,39.0,0.82022,0.00014,11.53584]
[1775687396465,41.89,71148.94,39.0,0.82072,0.00014,11.51628]
[1775687397473,41.89,71151.34,39.0,0.82106,0.00014,11.50274]
[1775687398480,41.89,71153.25,39.0,0.82134,0.00014,11.49195]
[1775687400543,41.89,71153.17,39.0,0.82133,0.00014,11.49227]
[1775687400495,41.89,71156.89,39.0,0.82186,0.00014,11.47141]
[1775687400818,41.89,71156.89,39.0,0.82186,0.00014,11.47141]
[1775687401502,41.89,71153.96,39.0,0.82145,0.00014,11.48751]
[1775687402386,41.89,71153.96,39.0,0.82145,0.00014,11.48751]
[1775687402509,41.89,71149.76,39.0,0.82086,0.00014,11.51085]
[1775687404737,41.89,71149.78,39.0,0.82086,0.00014,11.5105]
[1775687410543,41.88,71149.33,39.0,0.82082,0.00014,11.51218]
[1775687411573,41.88,71142.48,39.0,0.81985,0.00014,11.5501]
[1775687412580,41.88,71140.04,39.0,0.81951,0.00014,11.56356]
[1775687413972,41.88,71140.04,39.0,0.81951,0.00014,11.56336]
[1775687415295,41.88,71140.17,39.0,0.81954,0.00014,11.56244]
[1775687418055,41.88,71139.82,39.0,0.8195,0.00014,11.564]
[1775687418808,41.88,71138.88,39.0,0.81937,0.00014,11.56886]
[1775687418830,41.88,71133.21,39.0,0.81856,0.00014,11.60043]
[1775687419632,41.88,71128.81,39.0,0.81794,0.00014,11.62473]
[1775687421024,41.88,71128.81,39.0,0.81794,0.00014,11.62473]
[1775687421387,41.88,71128.81,39.0,0.81794,0.00014,11.62473]
[1775687421473,41.88,71128.81,39.0,0.81794,0.00014,11.62473]
[1775687421741,41.87,71129.17,39.0,0.81799,0.00014,11.62256]
[1775687422106,41.87,71129.17,39.0,0.81799,0.00014,11.62256]
[1775687422129,41.87,71129.17,39.0,0.81799,0.00014,11.62256]
[1775687422230,41.87,71129.17,39.0,0.81799,0.00014,11.62256]
[1775687422308,41.87,71138.39,39.0,0.81932,0.00014,11.57095]
[1775687422653,41.87,71140.66,39.0,0.81964,0.00014,11.55831]
[1775687424667,41.87,71138.61,39.0,0.81936,0.00014,11.56925]
[1775687426188,41.87,71138.61,39.0,0.81936,0.00014,11.56925]
[1775687426590,41.87,71136.87,39.0,0.81912,0.00014,11.57857]
[1775687426681,41.87,71140.34,39.0,0.81962,0.00014,11.55923]
[1775687427688,41.87,71142.2,39.0,0.81989,0.00014,11.54867]
[1775687429703,41.87,71143.88,39.0,0.82014,0.00014,11.5389]
[1775687431718,41.87,71150.1,39.0,0.82109,0.00014,11.49865]
[1775687433737,41.86,71141.35,39.0,0.81985,0.00014,11.54713]
[1775687435753,41.86,71138.71,39.0,0.81948,0.00014,11.56162]
[1775687437767,41.86,71137.86,39.0,0.81937,0.00014,11.56582]
[1775687441795,41.86,71139.94,39.0,0.81969,0.00014,11.55344]
[1775687443809,41.86,71142.22,39.0,0.82002,0.00014,11.54036]
[1775687447837,41.85,71146.07,39.0,0.82059,0.00014,11.51822]
[1775687451547,41.85,71145.24,39.0,0.82048,0.00014,11.52256]
[1775687451882,41.85,71144.42,39.0,0.82036,0.00014,11.527]
[1775687451908,41.85,71139.63,39.0,0.81968,0.00014,11.55371]
[1775687452896,41.85,71139.63,39.0,0.81968,0.00014,11.55371]
[1775687452970,41.85,71136.85,39.0,0.81929,0.00014,11.56893]
[1775687454239,41.85,71136.85,39.0,0.81929,0.00014,11.56893]
[1775687454307,41.85,71131.09,39.0,0.81847,0.00014,11.60084]
[1775687455602,41.85,71131.09,39.0,0.81847,0.00014,11.60084]
[1775687455655,41.85,71131.32,39.0,0.81851,0.00014,11.59936]
[1775687458642,41.85,71130.53,39.0,0.81841,0.00014,11.60329]
[1775687458661,41.85,71130.53,39.0,0.81841,0.00014,11.60329]
[1775687458939,41.84,71130.46,39.0,0.8184,0.00014,11.60344]
[1775687459134,41.84,71130.46,39.0,0.8184,0.00014,11.60344]
[1775687459428,41.84,71130.46,39.0,0.8184,0.00014,11.60344]
[1775687459471,41.84,71118.73,39.0,0.81672,0.00014,11.66863]
[1775687459747,41.84,71118.73,39.0,0.81672,0.00014,11.66863]
[1775687460461,41.84,71118.73,39.0,0.81672,0.00014,11.66863]
[1775687460559,41.84,71095.74,39.0,0.81339,0.00015,11.79602]
[1775687461056,41.84,71095.74,39.0,0.81339,0.00015,11.79602]
[1775687461277,41.84,71095.74,39.0,0.81339,0.00015,11.79602]
[1775687461282,41.84,71092.21,39.0,0.81288,0.00015,11.81551]
[1775687461962,41.84,71090.17,39.0,0.81258,0.00015,11.82682]
[1775687462723,41.84,71090.17,39.0,0.81258,0.00015,11.82682]
[1775687464235,41.84,71093.7,39.0,0.81311,0.00015,11.80667]
[1775687464985,41.84,71099.8,39.0,0.81401,0.00015,11.77262]
[1775687467912,41.84,71099.3,39.0,0.81394,0.00015,11.77499]
[1775687472519,41.83,71102.65,39.0,0.81445,0.00015,11.75548]
[1775687475751,41.83,71101.72,39.0,0.81433,0.00015,11.76016]
[1775687476064,41.83,71096.07,39.0,0.81351,0.00015,11.79136]
[1775687477071,41.83,71093.96,39.0,0.81321,0.00015,11.80286]
[1775687477955,41.83,71093.96,39.0,0.81321,0.00015,11.80286]
[1775687478298,41.83,71093.96,39.0,0.81321,0.00015,11.80286]
[1775687479084,41.83,71089.51,39.0,0.81256,0.00015,11.82726]
[1775687480350,41.83,71087.45,39.0,0.81226,0.00015,11.83873]
[1775687481110,41.83,71087.45,39.0,0.81226,0.00015,11.83873]
[1775687485663,41.83,71087.7,39.0,0.8123,0.00015,11.83736]
[1775687486139,41.83,71094.03,39.0,0.81323,0.00015,11.80213]
[1775687487675,41.83,71101.61,39.0,0.81434,0.00015,11.75985]
[1775687490163,41.82,71102.6,39.0,0.81449,0.00015,11.75389]
[1775687495197,41.82,71102.38,39.0,0.81454,0.00015,11.74917]
[1775687497212,41.82,71104.02,39.0,0.81478,0.00015,11.73977]
[1775687498219,41.82,71110.61,39.0,0.81574,0.00014,11.70301]
[1775687499081,41.82,71110.61,39.0,0.81574,0.00014,11.70301]
[1775687499698,41.82,71113.14,39.0,0.81611,0.00014,11.68884]
[1775687499800,41.82,71113.14,39.0,0.81611,0.00014,11.68884]
[1775687500252,41.82,71124.15,39.0,0.8177,0.00014,11.62746]
[1775687501283,41.82,71126.24,39.0,0.818,0.00014,11.61582]
[1775687503256,41.82,71128.56,39.0,0.81834,0.00014,11.60294]
[1775687504263,41.82,71125.4,39.0,0.81788,0.00014,11.62058]
[1775687507397,41.82,71121.98,39.0,0.81739,0.00014,11.63967]
[1775687511313,41.82,71125.52,39.0,0.8179,0.00014,11.61992]
[1775687512517,41.82,71131.03,39.0,0.81869,0.00014,11.58922]
[1775687513327,41.82,71132.51,39.0,0.8189,0.00014,11.58092]
[1775687517355,41.81,71131.39,39.0,0.81876,0.00014,11.58644]
[1775687520375,41.81,71130.65,39.0,0.81867,0.00014,11.58999]
[1775687522390,41.81,71127.16,39.0,0.81818,0.00014,11.60906]
[1775687523396,41.81,71129.59,39.0,0.81853,0.00014,11.59536]
[1775687525410,41.81,71130.83,39.0,0.81871,0.00014,11.58819]
[1775687526657,41.81,71137.81,39.0,0.81972,0.00014,11.54913]
[1775687531454,41.8,71138.45,39.0,0.81982,0.00014,11.54486]
[1775687532461,41.8,71140.14,39.0,0.82007,0.00014,11.53528]
[1775687535481,41.8,71141.35,39.0,0.82025,0.00014,11.52816]
[1775687536489,41.8,71142.29,39.0,0.82039,0.00014,11.52279]
[1775687538503,41.8,71140.38,39.0,0.82012,0.00014,11.53325]
[1775687539509,41.8,71139.0,39.0,0.81993,0.00014,11.54083]
[1775687540517,41.8,71137.86,39.0,0.81977,0.00014,11.54707]
[1775687542531,41.8,71138.59,39.0,0.81988,0.00014,11.54271]
[1775687543537,41.8,71140.28,39.0,0.82012,0.00014,11.53314]
[1775687544545,41.8,71141.13,39.0,0.82025,0.00014,11.52827]
[1775687545552,41.8,71142.3,39.0,0.82042,0.00014,11.52162]
[1775687546531,41.8,71142.3,39.0,0.82042,0.00014,11.52162]
[1775687546708,41.8,71142.3,39.0,0.82042,0.00014,11.52162]
[1775687546559,41.8,71147.26,39.0,0.82113,0.00014,11.4938]
[1775687547645,41.8,71147.26,39.0,0.82113,0.00014,11.4938]
[1775687547719,41.8,71147.26,39.0,0.82113,0.00014,11.4938]
[1775687547746,41.8,71147.26,39.0,0.82113,0.00014,11.4938]
[1775687547738,41.8,71148.81,39.0,0.82135,0.00014,11.48504]
[1775687547875,41.8,71148.81,39.0,0.82135,0.00014,11.48504]
[1775687547961,41.8,71148.81,39.0,0.82135,0.00014,11.48504]
[1775687548577,41.8,71168.93,39.0,0.82419,0.00014,11.37234]
[1775687549579,41.8,71170.3,39.0,0.82439,0.00014,11.36458]
[1775687550588,41.79,71171.86,39.0,0.82461,0.00014,11.35575]
[1775687551593,41.79,71174.61,39.0,0.82506,0.00014,11.33505]
[1775687551850,41.79,71174.61,39.0,0.82506,0.00014,11.33505]
[1775687552600,41.79,71181.75,39.0,0.82606,0.00014,11.29483]
[1775687553607,41.79,71178.04,39.0,0.82554,0.00014,11.3155]
[1775687554692,41.79,71179.59,39.0,0.82577,0.00014,11.30664]
[1775687555623,41.79,71181.19,39.0,0.82599,0.00014,11.29752]
[1775687556630,41.79,71187.59,39.0,0.82689,0.00014,11.26147]
[1775687557929,41.79,71188.29,39.0,0.82699,0.00014,11.25745]
[1775687558024,41.79,71188.29,39.0,0.82699,0.00014,11.25745]
[1775687558328,41.79,71188.29,39.0,0.82699,0.00014,11.25745]
[1775687558505,41.79,71188.29,39.0,0.82699,0.00014,11.25745]
[1775687558661,41.79,71213.98,39.0,0.83054,0.00014,11.11304]
[1775687559034,41.79,71213.98,39.0,0.83054,0.00014,11.11304]
[1775687559660,41.79,71215.62,39.0,0.83077,0.00014,11.10376]
[1775687560667,41.79,71218.04,39.0,0.8311,0.00014,11.09]
[1775687561674,41.79,71212.78,39.0,0.83039,0.00014,11.11944]
[1775687561997,41.79,71212.78,39.0,0.83039,0.00014,11.11944]
[1775687563687,41.79,71214.6,39.0,0.83064,0.00014,11.10907]
[1775687566701,41.79,71214.93,39.0,0.83069,0.00014,11.10716]
[1775687566709,41.79,71216.99,39.0,0.83097,0.00014,11.09548]
[1775687567715,41.79,71220.07,39.0,0.83139,0.00014,11.07812]
[1775687570737,41.79,71213.31,39.0,0.83047,0.00014,11.11582]
[1775687575772,41.78,71202.5,39.0,0.829,0.00014,11.17597]
[1775687576741,41.78,71202.3,39.0,0.82897,0.00014,11.17701]
[1775687578793,41.78,71201.32,39.0,0.82884,0.00014,11.18234]
[1775687582821,41.78,71202.52,39.0,0.82902,0.00014,11.17524]
[1775687586850,41.78,71203.84,39.0,0.82922,0.00014,11.16707]
[1775687592091,41.77,71202.99,39.0,0.82912,0.00014,11.17112]
[1775687592398,41.77,71205.37,39.0,0.82945,0.00014,11.15738]
[1775687592893,41.77,71217.95,39.0,0.83118,0.00014,11.08662]
[1775687594199,41.77,71218.51,39.0,0.83127,0.00014,11.08322]
[1775687598935,41.77,71220.5,39.0,0.83155,0.00014,11.07173]
[1775687601956,41.77,71219.53,39.0,0.83142,0.00014,11.077]
[1775687603970,41.77,71220.46,39.0,0.83155,0.00014,11.07159]
[1775687608392,41.77,71220.36,39.0,0.83155,0.00014,11.0717]
[1775687608436,41.77,71222.19,39.0,0.8318,0.00014,11.06125]
[1775687609005,41.77,71223.03,39.0,0.83192,0.00014,11.05639]
[1775687610488,41.77,71229.99,39.0,0.83287,0.00014,11.01691]
[1775687611019,41.76,71233.92,39.0,0.83347,0.00014,10.98929]
[1775687613033,41.76,71230.86,39.0,0.83307,0.00014,11.00612]
[1775687614041,41.76,71227.08,39.0,0.83256,0.00014,11.02722]
[1775687615048,41.76,71223.21,39.0,0.83203,0.00014,11.04879]
[1775687616054,41.76,71220.0,39.0,0.8316,0.00014,11.06661]
[1775687617062,41.76,71221.07,39.0,0.83175,0.00014,11.06032]
[1775687618068,41.76,71222.53,39.0,0.83196,0.00014,11.05184]
[1775687620083,41.76,71224.04,39.0,0.83218,0.00014,11.04283]
[1775687621090,41.75,71223.14,39.0,0.83206,0.00014,11.04766]
[1775687622097,41.75,71220.91,39.0,0.83176,0.00014,11.05997]
[1775687623104,41.75,71221.79,39.0,0.83189,0.00014,11.05476]
[1775687625118,41.75,71223.04,39.0,0.83207,0.00014,11.04721]
[1775687626125,41.75,71226.8,39.0,0.83259,0.00014,11.02579]
[1775687627131,41.75,71233.07,39.0,0.83345,0.00014,10.99021]
[1775687628139,41.75,71235.32,39.0,0.83376,0.00014,10.97732]
[1775687632167,41.74,71236.48,39.0,0.83393,0.00014,10.97004]
[1775687634181,41.74,71234.25,39.0,0.83364,0.00014,10.98226]
[1775687637202,41.74,71233.28,39.0,0.83352,0.00014,10.98714]
[1775687638209,41.74,71228.68,39.0,0.8329,0.00014,11.01287]
[1775687643247,41.73,71229.22,39.0,0.833,0.00014,11.00866]
[1775687648283,41.73,71230.18,39.0,0.83316,0.00014,11.00215]
[1775687653317,41.73,71230.1,39.0,0.83317,0.00014,11.00152]
[1775687654325,41.72,71227.69,39.0,0.83285,0.00014,11.01489]
[1775687659360,41.72,71228.19,39.0,0.83294,0.00014,11.01092]
[1775687664395,41.72,71227.11,39.0,0.83282,0.00014,11.01589]
[1775687668423,41.71,71226.12,39.0,0.83271,0.00014,11.02054]
[1775687673458,41.71,71225.76,39.0,0.83275,0.00014,11.01617]
[1775687678493,41.7,71225.46,39.0,0.83273,0.00014,11.0167]
[1775687683527,41.7,71225.13,39.0,0.83272,0.00014,11.0174]
[1775687684536,41.7,71229.78,39.0,0.83336,0.00014,10.99093]
[1775687685542,41.69,71236.61,39.0,0.83429,0.00014,10.95215]
[1775687686550,41.69,71234.84,39.0,0.83405,0.00014,10.96195]
[1775687687557,41.69,71235.71,39.0,0.83418,0.00014,10.95684]
[1775687691512,41.69,71236.26,39.0,0.83426,0.00014,10.95335]
[1775687691584,41.69,71242.43,39.0,0.83511,0.00014,10.91813]
[1775687691944,41.69,71242.43,39.0,0.83511,0.00014,10.91813]
[1775687692591,41.69,71248.17,39.0,0.83588,0.00013,10.88557]
[1775687693234,41.69,71248.17,39.0,0.83588,0.00013,10.88557]
[1775687695251,41.69,71248.29,39.0,0.8359,0.00013,10.88469]
[1775687695613,41.69,71254.29,39.0,0.83671,0.00013,10.85069]
[1775687697233,41.69,71254.46,39.0,0.83674,0.00013,10.84968]
[1775687698633,41.69,71259.67,39.0,0.83744,0.00013,10.82013]
[1775687699551,41.69,71259.67,39.0,0.83744,0.00013,10.82013]
[1775687699566,41.69,71259.67,39.0,0.83744,0.00013,10.82013]
[1775687699880,41.69,71259.67,39.0,0.83744,0.00013,10.82013]
[1775687699835,41.69,71268.51,39.0,0.83863,0.00013,10.76997]
[1775687700593,41.69,71268.51,39.0,0.83863,0.00013,10.76997]
[1775687700651,41.69,71278.82,39.0,0.84,0.00013,10.71145]
[1775687701658,41.68,71279.21,39.0,0.84006,0.00013,10.7091]
[1775687702857,41.68,71291.26,39.0,0.84165,0.00013,10.64081]
[1775687703008,41.68,71291.26,39.0,0.84165,0.00013,10.64081]
[1775687703411,41.68,71291.26,39.0,0.84165,0.00013,10.64081]
[1775687703683,41.68,71309.06,39.0,0.84399,0.00013,10.5399]
[1775687704022,41.68,71309.06,39.0,0.84399,0.00013,10.5399]
[1775687704123,41.68,71309.06,39.0,0.84399,0.00013,10.5399]
[1775687704690,41.68,71317.64,39.0,0.84511,0.00013,10.49127]
[1775687705697,41.68,71321.48,39.0,0.84561,0.00013,10.46952]
[1775687706850,41.68,71328.23,39.0,0.84648,0.00013,10.43117]
[1775687707713,41.68,71323.7,39.0,0.8459,0.00013,10.45667]
[1775687708722,41.68,71326.35,39.0,0.84625,0.00013,10.44153]
[1775687709730,41.68,71337.57,39.0,0.84769,0.00013,10.37793]
[1775687710737,41.68,71338.97,39.0,0.84787,0.00013,10.36996]
[1775687712833,41.68,71340.36,39.0,0.84805,0.00013,10.36202]
[1775687713758,41.68,71341.78,39.0,0.84824,0.00013,10.35396]
[1775687714765,41.68,71342.45,39.0,0.84832,0.00013,10.35016]
[1775687715772,41.68,71352.78,39.0,0.84964,0.00013,10.29155]
[1775687716087,41.68,71352.78,39.0,0.84964,0.00013,10.29155]
[1775687716779,41.68,71345.2,39.0,0.84868,0.00013,10.33429]
[1775687717194,41.68,71345.2,39.0,0.84868,0.00013,10.33429]
[1775687717785,41.68,71341.63,39.0,0.84823,0.00013,10.35431]
[1775687718792,41.68,71340.99,39.0,0.84815,0.00013,10.35773]
[1775687719800,41.68,71337.13,39.0,0.84766,0.00013,10.37936]
[1775687720806,41.68,71336.18,39.0,0.84754,0.00013,10.38468]
[1775687721814,41.68,71332.88,39.0,0.84712,0.00013,10.40329]
[1775687722821,41.68,71336.25,39.0,0.84755,0.00013,10.38414]
[1775687724835,41.68,71334.81,39.0,0.84737,0.00013,10.39217]
[1775687725197,41.68,71334.81,39.0,0.84737,0.00013,10.39217]
[1775687725842,41.68,71332.98,39.0,0.84713,0.00013,10.40246]
[1775687730877,41.67,71345.08,39.0,0.8487,0.00013,10.33342]
[1775687731883,41.67,71351.84,39.0,0.84962,0.00013,10.28977]
[1775687732891,41.67,71351.69,39.0,0.84961,0.00013,10.2905]
[1775687733898,41.67,71353.29,39.0,0.84981,0.00013,10.28133]
[1775687736922,41.67,71348.52,39.0,0.84921,0.00013,10.308]
[1775687737929,41.67,71338.94,39.0,0.84799,0.00013,10.36205]
[1775687738936,41.67,71340.69,39.0,0.84822,0.00013,10.35194]
[1775687739942,41.67,71342.6,39.0,0.84847,0.00013,10.34094]
[1775687740949,41.67,71343.31,39.0,0.84856,0.00013,10.33674]
[1775687742964,41.67,71342.33,39.0,0.84845,0.00013,10.34193]
[1775687743971,41.67,71338.42,39.0,0.84795,0.00013,10.36387]
[1775687744977,41.66,71337.03,39.0,0.84777,0.00013,10.37155]
[1775687745985,41.66,71334.65,39.0,0.84747,0.00013,10.38481]
[1775687746992,41.66,71333.78,39.0,0.84737,0.00013,10.38951]
[1775687747999,41.66,71332.7,39.0,0.84723,0.00013,10.39538]
[1775687751020,41.66,71333.3,39.0,0.84733,0.00013,10.39123]
[1775687755048,41.65,71333.82,39.0,0.84742,0.00013,10.3873]
[1775687758069,41.65,71335.14,39.0,0.8476,0.00013,10.3791]
[1775687761091,41.65,71334.55,39.0,0.84754,0.00013,10.38175]
[1775687765119,41.65,71332.32,39.0,0.84727,0.00013,10.39344]
[1775687768140,41.64,71331.35,39.0,0.84717,0.00013,10.3982]
[1775687769147,41.64,71328.54,39.0,0.84682,0.00013,10.41361]
[1775687774184,41.64,71326.97,39.0,0.84664,0.00013,10.42113]
[1775687775191,41.63,71319.18,39.0,0.84564,0.00013,10.46499]
[1775687776198,41.63,71318.33,39.0,0.84554,0.00013,10.46949]
[1775687778212,41.63,71319.04,39.0,0.84564,0.00013,10.46483]
[1775687782240,41.63,71317.68,39.0,0.8455,0.00013,10.47128]
[1775687783247,41.63,71314.26,39.0,0.84506,0.00013,10.4905]
[1775687784254,41.62,71313.52,39.0,0.84496,0.00013,10.49452]
[1775687786268,41.62,71320.82,39.0,0.84593,0.00013,10.45252]
[1775687787275,41.62,71332.28,39.0,0.84741,0.00013,10.3873]
[1775687788281,41.62,71333.55,39.0,0.84758,0.00013,10.37981]
[1775687789290,41.62,71333.76,39.0,0.84761,0.00013,10.3784]
[1775687790297,41.62,71333.17,39.0,0.84754,0.00013,10.38151]
[1775687793332,41.62,71333.17,39.0,0.84754,0.00013,10.38151]
[1775687793576,41.62,71332.38,39.0,0.84751,0.00013,10.38007]
[1775687794325,41.61,71341.0,39.0,0.84863,0.00013,10.331]
[1775687795332,41.61,71341.23,39.0,0.84866,0.00013,10.32936]
[1775687796339,41.61,71340.45,39.0,0.84857,0.00013,10.33345]
[1775687797368,41.61,71340.45,39.0,0.84857,0.00013,10.33345]
[1775687801374,41.61,71336.25,39.0,0.84807,0.00013,10.35555]
[1775687802381,41.6,71334.95,39.0,0.84791,0.00013,10.36255]
[1775687803143,41.6,71334.95,39.0,0.84791,0.00013,10.36255]
[1775687803392,41.6,71322.0,39.0,0.84624,0.00013,10.43576]
[1775687804395,41.6,71317.05,39.0,0.84561,0.00013,10.46354]
[1775687805402,41.6,71316.29,39.0,0.84552,0.00013,10.46754]
[1775687806711,41.6,71316.29,39.0,0.84552,0.00013,10.46754]
[1775687806773,41.6,71317.2,39.0,0.84564,0.00013,10.46207]
[1775687807416,41.6,71316.54,39.0,0.84556,0.00013,10.46564]
[1775687808423,41.6,71321.98,39.0,0.84627,0.00013,10.43462]
[1775687809429,41.6,71322.78,39.0,0.84638,0.00013,10.42994]
[1775687814465,41.59,71322.91,39.0,0.84641,0.00013,10.42852]
[1775687819500,41.59,71323.54,39.0,0.84652,0.00013,10.42353]
[1775687824534,41.58,71323.82,39.0,0.84659,0.00013,10.42055]
[1775687825542,41.58,71324.81,39.0,0.84672,0.00013,10.41466]
[1775687827556,41.58,71328.96,39.0,0.84727,0.00013,10.39059]
[1775687828563,41.58,71331.29,39.0,0.84757,0.00013,10.37715]
[1775687829570,41.58,71329.85,39.0,0.84739,0.00013,10.38509]
[1775687830577,41.58,71324.98,39.0,0.84677,0.00013,10.41248]
[1775687831584,41.58,71321.92,39.0,0.84638,0.00013,10.42957]
[1775687832591,41.58,71320.25,39.0,0.84617,0.00013,10.43876]
[1775687837626,41.57,71319.24,39.0,0.84607,0.00013,10.44299]
[1775687843668,41.56,71319.73,39.0,0.84618,0.00013,10.4384]
[1775687845682,41.56,71310.18,39.0,0.84495,0.00013,10.49199]
[1775687846689,41.56,71306.18,39.0,0.84444,0.00013,10.51432]
[1775687848703,41.56,71304.03,39.0,0.84417,0.00013,10.52573]
[1775687849711,41.56,71299.03,39.0,0.84352,0.00013,10.55388]
[1775687850718,41.55,71296.64,39.0,0.84321,0.00013,10.56734]
[1775687852732,41.55,71295.89,39.0,0.84318,0.00013,10.56612]
[1775687853742,41.55,71298.99,39.0,0.84359,0.00013,10.54842]
[1775687855756,41.55,71297.81,39.0,0.84344,0.00013,10.55492]
[1775687860954,41.55,71297.14,39.0,0.84336,0.00013,10.55832]
[1775687861797,41.55,71294.4,39.0,0.843,0.00013,10.57366]
[1775687864819,41.55,71292.82,39.0,0.8428,0.00013,10.58224]
[1775687869854,41.55,71292.31,39.0,0.84275,0.00013,10.58446]
[1775687870861,41.55,71282.91,39.0,0.84152,0.00013,10.63767]
[1775687872012,41.55,71282.91,39.0,0.84152,0.00013,10.63767]
[1775687871868,41.54,71281.53,39.0,0.84134,0.00013,10.64529]
[1775687872874,41.54,71282.82,39.0,0.84151,0.00013,10.63776]
[1775687873210,41.54,71282.82,39.0,0.84151,0.00013,10.63776]
[1775687873881,41.54,71288.96,39.0,0.84233,0.00013,10.6027]
[1775687874889,41.54,71290.49,39.0,0.84253,0.00013,10.59386]
[1775687875896,41.54,71291.38,39.0,0.84265,0.00013,10.58865]
[1775687876903,41.54,71293.62,39.0,0.84295,0.00013,10.5758]
[1775687877910,41.54,71296.18,39.0,0.84329,0.00013,10.56114]
[1775687878916,41.54,71296.81,39.0,0.84338,0.00013,10.55746]
[1775687880931,41.54,71306.68,39.0,0.84467,0.00013,10.50123]
[1775687881937,41.54,71310.02,39.0,0.84511,0.00013,10.48208]
[1775687882945,41.54,71301.38,39.0,0.84399,0.00013,10.53097]
[1775687883952,41.54,71291.09,39.0,0.84264,0.00013,10.58932]
[1775687884959,41.54,71290.21,39.0,0.84253,0.00013,10.59417]
[1775687886973,41.54,71289.57,39.0,0.84245,0.00013,10.5975]
[1775687889994,41.53,71288.39,39.0,0.8423,0.00013,10.60374]
[1775687892013,41.53,71287.21,39.0,0.84215,0.00013,10.61012]
[1775687893019,41.53,71286.55,39.0,0.84207,0.00013,10.61369]
[1775687894026,41.53,71283.21,39.0,0.84163,0.00013,10.63248]
[1775687895032,41.53,71279.27,39.0,0.84112,0.00013,10.65465]
[1775687897047,41.53,71278.61,39.0,0.84104,0.00013,10.65794]
[1775687898053,41.53,71277.93,39.0,0.84095,0.00013,10.66157]
[1775687901075,41.52,71277.08,39.0,0.84086,0.00013,10.66569]
[1775687903089,41.52,71275.79,39.0,0.8407,0.00013,10.67253]
[1775687904096,41.52,71274.81,39.0,0.84057,0.00013,10.67785]
[1775687909131,41.52,71274.41,39.0,0.84055,0.00013,10.67886]
[1775687911145,41.52,71279.52,39.0,0.8413,0.00013,10.64413]
[1775687912151,41.51,71284.25,39.0,0.84193,0.00013,10.61704]
[1775687914165,41.51,71284.42,39.0,0.84196,0.00013,10.61574]
[1775687917187,41.51,71286.1,39.0,0.84219,0.00013,10.60575]
[1775687918193,41.51,71285.33,39.0,0.84209,0.00013,10.60997]
[1775687923230,41.51,71285.01,39.0,0.84207,0.00013,10.61099]
[1775687924237,41.51,71280.99,39.0,0.84154,0.00013,10.63366]
[1775687925244,41.51,71279.51,39.0,0.84135,0.00013,10.6419]
[1775687931287,41.5,71279.91,39.0,0.84143,0.00013,10.63843]
[1775687936321,41.5,71280.27,39.0,0.8415,0.00013,10.63533]
[1775687942364,41.49,71280.34,39.0,0.84153,0.00013,10.63391]
[1775687947399,41.49,71280.39,39.0,0.84156,0.00013,10.63279]
[1775687949414,41.49,71279.23,39.0,0.84141,0.00013,10.63905]
[1775687951428,41.49,71278.51,39.0,0.84132,0.00013,10.64279]
[1775687955456,41.48,71279.29,39.0,0.84144,0.00013,10.63763]
[1775687961497,41.48,71284.55,39.0,0.84216,0.00013,10.6067]
[1775687962504,41.48,71285.54,39.0,0.8423,0.00013,10.60094]
[1775687963511,41.48,71288.73,39.0,0.84272,0.00013,10.58268]
[1775687968547,41.48,71288.94,39.0,0.84276,0.00013,10.581]
[1775687973582,41.47,71290.59,39.0,0.84305,0.00013,10.56589]
[1775687978940,41.47,71290.61,39.0,0.84305,0.00013,10.56554]
[1775687979030,41.47,71298.82,39.0,0.84413,0.00013,10.51884]
[1775687979625,41.47,71300.88,39.0,0.84441,0.00013,10.50708]
[1775687980631,41.47,71301.45,39.0,0.84448,0.00013,10.50381]
[1775687982646,41.47,71301.95,39.0,0.84455,0.00013,10.50093]
[1775687983653,41.47,71302.35,39.0,0.8446,0.00013,10.49863]
[1775687987683,41.47,71302.77,39.0,0.84466,0.00013,10.49618]
[1775687989696,41.47,71306.96,39.0,0.8452,0.00013,10.47239]
[1775687991711,41.47,71306.64,39.0,0.84516,0.00013,10.4743]
[1775687993724,41.47,71307.44,39.0,0.84526,0.00013,10.46984]
[1775687996746,41.47,71307.07,39.0,0.84521,0.00013,10.47209]
[1775688000774,41.48,71304.48,39.0,0.84487,0.00013,10.487]
[1775688003799,41.48,71303.9,39.0,0.84479,0.00013,10.49037]
[1775688005813,41.48,71304.29,39.0,0.84484,0.00013,10.4882]
[1775688007827,41.48,71307.33,39.0,0.84524,0.00013,10.47097]
[1775688010848,41.48,71302.14,39.0,0.84455,0.00013,10.50062]
[1775688011855,41.48,71297.81,39.0,0.84399,0.00013,10.52524]
[1775688015883,41.48,71298.45,39.0,0.84407,0.00013,10.52165]
[1775688017896,41.48,71301.27,39.0,0.84444,0.00013,10.50565]
[1775688018904,41.48,71306.0,39.0,0.84506,0.00013,10.47873]
[1775688019910,41.48,71306.53,39.0,0.84513,0.00013,10.47573]
[1775688022941,41.48,71306.0,39.0,0.84506,0.00013,10.47879]
[1775688023946,41.48,71301.3,39.0,0.84444,0.00013,10.50552]
[1775688028981,41.48,71301.64,39.0,0.84449,0.00013,10.50346]
[1775688030995,41.48,71294.06,39.0,0.84349,0.00013,10.54655]
[1775688032007,41.48,71287.84,39.0,0.84273,0.00013,10.57675]
[1775688033010,41.48,71283.22,39.0,0.84212,0.00013,10.6032]
[1775688034018,41.48,71282.22,39.0,0.84198,0.00013,10.60903]
[1775688035905,41.48,71282.11,39.0,0.84196,0.00013,10.6098]
[1775688036221,41.48,71282.11,39.0,0.84196,0.00013,10.6098]
[1775688036235,41.48,71274.02,39.0,0.84089,0.00013,10.65592]
[1775688036363,41.48,71274.02,39.0,0.84089,0.00013,10.65592]
[1775688036496,41.48,71274.02,39.0,0.84089,0.00013,10.65592]
[1775688037012,41.48,71274.02,39.0,0.84089,0.00013,10.65592]
[1775688037040,41.48,71260.79,39.0,0.83912,0.00013,10.73122]
[1775688038046,41.48,71260.47,39.0,0.83908,0.00013,10.73305]
[1775688039987,41.48,71260.25,39.0,0.83905,0.00013,10.73431]
[1775688041067,41.48,71254.69,39.0,0.8383,0.00013,10.7659]
[1775688042074,41.48,71253.63,39.0,0.83816,0.00013,10.77189]
[1775688043081,41.48,71255.11,39.0,0.83836,0.00013,10.76344]
[1775688044088,41.48,71256.28,39.0,0.83852,0.00013,10.75675]
[1775688048116,41.48,71258.91,39.0,0.83887,0.00013,10.74172]
[1775688049123,41.48,71264.48,39.0,0.83962,0.00013,10.71006]
[1775688050130,41.48,71265.94,39.0,0.83981,0.00013,10.7018]
[1775688051137,41.48,71273.05,39.0,0.84076,0.00013,10.66144]
[1775688052144,41.48,71276.91,39.0,0.84127,0.00013,10.6396]
[1775688054158,41.48,71277.94,39.0,0.8414,0.00013,10.63402]
[1775688055165,41.48,71280.81,39.0,0.84178,0.00013,10.61784]
[1775688056171,41.48,71276.15,39.0,0.84116,0.00013,10.64449]
[1775688057179,41.48,71274.55,39.0,0.84094,0.00013,10.65371]
[1775688058186,41.48,71273.64,39.0,0.84082,0.00013,10.65899]
[1775688061207,41.48,71268.27,39.0,0.84009,0.00013,10.68982]
[1775688062214,41.48,71261.31,39.0,0.83916,0.00013,10.72943]
[1775688064228,41.48,71259.49,39.0,0.83892,0.00013,10.73979]
[1775688069263,41.48,71258.73,39.0,0.83882,0.00013,10.74408]
[1775688074298,41.48,71258.07,39.0,0.83873,0.00013,10.74779]
[1775688075304,41.48,71258.91,39.0,0.83884,0.00013,10.743]
[1775688079333,41.48,71259.87,39.0,0.83897,0.00013,10.73752]
[1775688083361,41.48,71258.91,39.0,0.83884,0.00013,10.74296]
[1775688086383,41.48,71258.04,39.0,0.83873,0.00013,10.74794]
[1775688090410,41.48,71253.62,39.0,0.83813,0.00013,10.77325]
[1775688093431,41.49,71251.35,39.0,0.83787,0.00013,10.78138]
[1775688098467,41.49,71250.9,39.0,0.83779,0.00013,10.78468]
[1775688103517,41.49,71250.98,39.0,0.83779,0.00013,10.78469]
[1775688103523,41.49,71253.67,39.0,0.83816,0.00013,10.76937]
[1775688106108,41.49,71256.37,39.0,0.83852,0.00013,10.75398]
[1775688106523,41.49,71257.34,39.0,0.83865,0.00013,10.74845]
[1775688108100,41.49,71258.58,39.0,0.83882,0.00013,10.74138]
[1775688108536,41.49,71260.16,39.0,0.83903,0.00013,10.73239]
[1775688110552,41.49,71261.04,39.0,0.83915,0.00013,10.72741]
[1775688111559,41.49,71262.55,39.0,0.83935,0.00013,10.71883]
[1775688112566,41.49,71259.72,39.0,0.83897,0.00013,10.73492]
[1775688113573,41.49,71251.48,39.0,0.83786,0.00013,10.78175]
[1775688114580,41.49,71251.22,39.0,0.83783,0.00013,10.78316]
[1775688118607,41.49,71249.85,39.0,0.83765,0.00013,10.7908]
[1775688120622,41.49,71246.12,39.0,0.83714,0.00014,10.81198]
[1775688125656,41.49,71245.74,39.0,0.8371,0.00014,10.81398]
[1775688132188,41.49,71245.44,39.0,0.83706,0.00014,10.81559]
[1775688133713,41.49,71242.98,39.0,0.83673,0.00014,10.8294]
[1775688138748,41.49,71244.04,39.0,0.83688,0.00014,10.82313]
[1775688139984,41.49,71246.78,39.0,0.83725,0.00014,10.80752]
[1775688140761,41.49,71252.89,39.0,0.83807,0.00013,10.77277]
[1775688141769,41.49,71263.24,39.0,0.83946,0.00013,10.71387]
[1775688142775,41.49,71265.0,39.0,0.8397,0.00013,10.70391]
[1775688146954,41.49,71265.95,39.0,0.83982,0.00013,10.69867]
[1775688154859,41.49,71263.73,39.0,0.83958,0.00013,10.70641]
[1775688155866,41.49,71261.0,39.0,0.83921,0.00013,10.72197]
[1775688157880,41.49,71257.4,39.0,0.83873,0.00013,10.74245]
[1775688158887,41.49,71254.95,39.0,0.8384,0.00013,10.75638]
[1775688163940,41.49,71255.46,39.0,0.83847,0.00013,10.75349]
[1775688168974,41.49,71256.12,39.0,0.83854,0.00013,10.75041]
[1775688175018,41.5,71256.28,39.0,0.83854,0.00013,10.7502]
[1775688180053,41.5,71256.66,39.0,0.83858,0.00013,10.74861]
[1775688187108,41.5,71251.51,39.0,0.83787,0.00013,10.77872]
[1775688188116,41.5,71249.37,39.0,0.83758,0.00013,10.79102]
[1775688190130,41.5,71248.45,39.0,0.83745,0.00013,10.79654]
[1775688192144,41.5,71246.77,39.0,0.83721,0.00014,10.80634]
[1775688197179,41.51,71246.74,39.0,0.8372,0.00014,10.8071]
[1775688202213,41.51,71246.64,39.0,0.83717,0.00014,10.80821]
[1775688208256,41.51,71246.51,39.0,0.83713,0.00014,10.8099]
[1775688213291,41.52,71245.71,39.0,0.83706,0.00014,10.81015]
[1775688217318,41.52,71249.74,39.0,0.83759,0.00013,10.78805]
[1775688222359,41.52,71250.82,39.0,0.83772,0.00013,10.78254]
[1775688227443,41.52,71250.68,39.0,0.83769,0.00013,10.78346]
[1775688231420,41.52,71249.78,39.0,0.83757,0.00013,10.78873]
[1775688233435,41.52,71251.02,39.0,0.83773,0.00013,10.78181]
[1775688236456,41.52,71253.48,39.0,0.83807,0.00013,10.76779]
[1775688239476,41.52,71256.32,39.0,0.83845,0.00013,10.75153]
[1775688240484,41.52,71257.51,39.0,0.83861,0.00013,10.74473]
[1775688241491,41.52,71256.53,39.0,0.83848,0.00013,10.75024]
[1775688247533,41.52,71256.33,39.0,0.83846,0.00013,10.75121]
[1775688253574,41.52,71256.6,39.0,0.8385,0.00013,10.74949]
[1775688258470,41.52,71256.6,39.0,0.8385,0.00013,10.74949]
[1775688258614,41.52,71256.73,39.0,0.83852,0.00013,10.74861]
[1775688260972,41.52,71256.84,39.0,0.83853,0.00013,10.74806]
[1775688261004,41.52,71256.63,39.0,0.8385,0.00013,10.74936]
[1775688263650,41.52,71255.7,39.0,0.83837,0.00013,10.75496]
[1775688268687,41.52,71255.06,39.0,0.83827,0.00013,10.7591]
[1775688272899,41.53,71253.6,39.0,0.83813,0.00013,10.7625]
[1775688273722,41.53,71252.54,39.0,0.83798,0.00013,10.76861]
[1775688277750,41.53,71251.47,39.0,0.83783,0.00013,10.775]
[1775688283792,41.53,71249.55,39.0,0.83756,0.00013,10.78631]
[1775688288653,41.53,71249.18,39.0,0.8375,0.00013,10.78881]
[1775688288685,41.53,71249.18,39.0,0.8375,0.00013,10.78881]
[1775688288828,41.53,71247.01,39.0,0.83721,0.00013,10.80134]
[1775688289835,41.53,71244.44,39.0,0.83685,0.00014,10.81613]
[1775688291849,41.53,71239.26,39.0,0.83614,0.00014,10.84591]
[1775688293032,41.54,71235.94,39.0,0.83569,0.00014,10.86494]
[1775688293863,41.54,71231.98,39.0,0.83515,0.00014,10.88755]
[1775688298897,41.54,71229.73,39.0,0.83483,0.00014,10.90088]
[1775688299904,41.54,71226.96,39.0,0.83445,0.00014,10.91668]
[1775688302042,41.54,71227.12,39.0,0.83447,0.00014,10.91587]
[1775688304983,41.54,71226.97,39.0,0.83444,0.00014,10.91692]
[1775688305004,41.54,71226.97,39.0,0.83444,0.00014,10.91692]
[1775688306268,41.54,71226.37,39.0,0.83436,0.00014,10.92039]
[1775688306404,41.54,71223.29,39.0,0.83393,0.00014,10.93791]
[1775688309943,41.54,71223.36,39.0,0.83394,0.00014,10.93766]
[1775688310685,41.54,71223.28,39.0,0.83393,0.00014,10.93815]
[1775688310984,41.54,71226.1,39.0,0.83431,0.00014,10.92222]
[1775688311771,41.54,71226.1,39.0,0.83431,0.00014,10.92222]
[1775688311991,41.54,71231.7,39.0,0.83508,0.00014,10.89052]
[1775688317025,41.54,71231.41,39.0,0.83502,0.00014,10.89263]
[1775688322061,41.55,71231.32,39.0,0.835,0.00014,10.89364]
[1775688326090,41.55,71233.84,39.0,0.83533,0.00014,10.87974]
[1775688326719,41.55,71233.84,39.0,0.83533,0.00014,10.87974]
[1775688327097,41.55,71241.83,39.0,0.83642,0.00014,10.83438]
[1775688328104,41.55,71248.72,39.0,0.83735,0.00013,10.79527]
[1775688329111,41.55,71249.86,39.0,0.83751,0.00013,10.78881]
[1775688334146,41.55,71249.94,39.0,0.83757,0.00013,10.78316]
[1775688335153,41.55,71249.11,39.0,0.83746,0.00013,10.78779]
[1775688337166,41.55,71248.47,39.0,0.83738,0.00013,10.79125]
[1775688342202,41.55,71248.11,39.0,0.83733,0.00013,10.79363]
[1775688344217,41.55,71246.65,39.0,0.83713,0.00014,10.80203]
[1775688347238,41.55,71245.96,39.0,0.83703,0.00014,10.80609]
[1775688353281,41.55,71245.22,39.0,0.83693,0.00014,10.81042]
[1775688357312,41.55,71249.25,39.0,0.83747,0.00013,10.78764]
[1775688358445,41.55,71250.17,39.0,0.83759,0.00013,10.78244]
[1775688359326,41.55,71254.01,39.0,0.83811,0.00013,10.76071]
[1775688360334,41.55,71248.81,39.0,0.83741,0.00013,10.79025]
[1775688361348,41.55,71245.48,39.0,0.83695,0.00014,10.80922]
[1775688362436,41.55,71245.48,39.0,0.83695,0.00014,10.80922]
[1775688362470,41.55,71237.62,39.0,0.83589,0.00014,10.85401]
[1775688363358,41.55,71230.76,39.0,0.83495,0.00014,10.89309]
[1775688364365,41.55,71229.96,39.0,0.83484,0.00014,10.89777]
[1775688364767,41.55,71229.96,39.0,0.83484,0.00014,10.89777]
[1775688370407,41.55,71230.37,39.0,0.83488,0.00014,10.89598]
[1775688373289,41.56,71230.73,39.0,0.83493,0.00014,10.89401]
[1775688373530,41.56,71233.7,39.0,0.83533,0.00014,10.87732]
[1775688374434,41.56,71239.07,39.0,0.83605,0.00014,10.84695]
[1775688377337,41.56,71239.49,39.0,0.83611,0.00014,10.8448]
[1775688381601,41.56,71239.85,39.0,0.83614,0.00014,10.8433]
[1775688382433,41.56,71239.32,39.0,0.83607,0.00014,10.84644]
[1775688382491,41.56,71235.49,39.0,0.83554,0.00014,10.86827]
[1775688383114,41.56,71235.49,39.0,0.83554,0.00014,10.86827]
[1775688383498,41.56,71232.17,39.0,0.83509,0.00014,10.88722]
[1775688384504,41.56,71230.44,39.0,0.83485,0.00014,10.89712]
[1775688384792,41.56,71230.44,39.0,0.83485,0.00014,10.89712]
[1775688390547,41.56,71232.76,39.0,0.83516,0.00014,10.88421]
[1775688391554,41.56,71237.62,39.0,0.83588,0.00014,10.85138]
[1775688392561,41.56,71239.35,39.0,0.83612,0.00014,10.8415]
[1775688393567,41.56,71243.6,39.0,0.8367,0.00014,10.81738]
[1775688394574,41.56,71240.64,39.0,0.8363,0.00014,10.83413]
[1775688395581,41.56,71238.98,39.0,0.83607,0.00014,10.84355]
[1775688400617,41.56,71238.58,39.0,0.83602,0.00014,10.84567]
[1775688405652,41.56,71237.27,39.0,0.83584,0.00014,10.85303]
[1775688408673,41.56,71235.83,39.0,0.83565,0.00014,10.86113]
[1775688410687,41.56,71237.28,39.0,0.83585,0.00014,10.85287]
[1775688412021,41.56,71237.28,39.0,0.83585,0.00014,10.85287]
[1775688412064,41.56,71233.74,39.0,0.83537,0.00014,10.87287]
[1775688412705,41.56,71230.25,39.0,0.83489,0.00014,10.89265]
[1775688413712,41.56,71227.88,39.0,0.83457,0.00014,10.90608]
[1775688415726,41.56,71222.53,39.0,0.83384,0.00014,10.93631]
[1775688416733,41.56,71219.15,39.0,0.83338,0.00014,10.95539]
[1775688417740,41.56,71217.86,39.0,0.8332,0.00014,10.96263]
[1775688419754,41.56,71216.78,39.0,0.83305,0.00014,10.96879]
[1775688420761,41.56,71215.74,39.0,0.83291,0.00014,10.97468]
[1775688425796,41.56,71215.65,39.0,0.8329,0.00014,10.97514]
[1775688430832,41.56,71216.68,39.0,0.83304,0.00014,10.96921]
[1775688433852,41.56,71218.24,39.0,0.83326,0.00014,10.96036]
[1775688437881,41.56,71220.34,39.0,0.83355,0.00014,10.94848]
[1775688438888,41.56,71221.3,39.0,0.83368,0.00014,10.94305]
[1775688443922,41.56,71221.37,39.0,0.83368,0.00014,10.94278]
[1775688448958,41.56,71222.23,39.0,0.8338,0.00014,10.93804]
[1775688452986,41.56,71224.63,39.0,0.83418,0.00014,10.91934]
[1775688453993,41.56,71227.58,39.0,0.83459,0.00014,10.90253]
[1775688455000,41.56,71230.71,39.0,0.83502,0.00014,10.88472]
[1775688456184,41.56,71231.6,39.0,0.83514,0.00014,10.87962]
[1775688460035,41.56,71233.28,39.0,0.83537,0.00014,10.86988]
[1775688465071,41.56,71232.19,39.0,0.83523,0.00014,10.8757]
[1775688470106,41.56,71232.84,39.0,0.83533,0.00014,10.87167]
[1775688471113,41.56,71233.92,39.0,0.83548,0.00014,10.86548]
[1775688472120,41.56,71235.64,39.0,0.83571,0.00014,10.85567]
[1775688474134,41.55,71233.97,39.0,0.83549,0.00014,10.86502]
[1775688477155,41.55,71233.1,39.0,0.83537,0.00014,10.86978]
[1775688480177,41.55,71231.99,39.0,0.83523,0.00014,10.87588]
[1775688485212,41.55,71231.63,39.0,0.83519,0.00014,10.87756]
[1775688490247,41.55,71231.44,39.0,0.83517,0.00014,10.87826]
[1775688495282,41.55,71231.48,39.0,0.83518,0.00014,10.87766]
[1775688498302,41.55,71232.65,39.0,0.83535,0.00014,10.87081]
[1775688501643,41.55,71232.85,39.0,0.83538,0.00014,10.86954]
[1775688502330,41.55,71241.93,39.0,0.83661,0.00014,10.81819]
[1775688503338,41.55,71245.9,39.0,0.83715,0.00014,10.79562]
[1775688504345,41.55,71250.85,39.0,0.83782,0.00013,10.76741]
[1775688505352,41.55,71258.71,39.0,0.83888,0.00013,10.72273]
[1775688506358,41.55,71257.9,39.0,0.83877,0.00013,10.72726]
[1775688511394,41.55,71258.03,39.0,0.83885,0.00013,10.72123]
[1775688513408,41.55,71258.92,39.0,0.83897,0.00013,10.71617]
[1775688516429,41.55,71253.21,39.0,0.8382,0.00013,10.74856]
[1775688517436,41.55,71252.48,39.0,0.8381,0.00013,10.75285]
[1775688518444,41.55,71247.49,39.0,0.83742,0.00013,10.78125]
[1775688519452,41.55,71246.07,39.0,0.83723,0.00014,10.7894]
[1775688520458,41.55,71244.5,39.0,0.83701,0.00014,10.79837]
[1775688523479,41.55,71245.53,39.0,0.83715,0.00014,10.79265]
[1775688527508,41.55,71246.16,39.0,0.83723,0.00014,10.78925]
[1775688528515,41.55,71250.66,39.0,0.83784,0.00013,10.76377]
[1775688529522,41.55,71254.3,39.0,0.83833,0.00013,10.74318]
[1775688531537,41.55,71245.01,39.0,0.83707,0.00014,10.79605]
[1775688532544,41.55,71241.35,39.0,0.83657,0.00014,10.81692]
[1775688533551,41.55,71239.07,39.0,0.83626,0.00014,10.82988]
[1775688537517,41.55,71238.39,39.0,0.83616,0.00014,10.83404]
[1775688537563,41.55,71238.39,39.0,0.83616,0.00014,10.83404]
[1775688537605,41.55,71238.39,39.0,0.83616,0.00014,10.83404]
[1775688537622,41.55,71237.16,39.0,0.83599,0.00014,10.84116]
[1775688538119,41.55,71237.16,39.0,0.83599,0.00014,10.84116]
[1775688538603,41.55,71232.42,39.0,0.83534,0.00014,10.86817]
[1775688539611,41.55,71227.23,39.0,0.83463,0.00014,10.89771]
[1775688539877,41.55,71227.23,39.0,0.83463,0.00014,10.89771]
[1775688540618,41.55,71225.31,39.0,0.83437,0.00014,10.90869]
[1775688542136,41.55,71225.18,39.0,0.83435,0.00014,10.90948]
[1775688550113,41.56,71225.73,39.0,0.83442,0.00014,10.90659]
[1775688550268,41.56,71225.73,39.0,0.83442,0.00014,10.90659]
[1775688553709,41.56,71224.79,39.0,0.83428,0.00014,10.91225]
[1775688559144,41.56,71224.72,39.0,0.83427,0.00014,10.91275]
[1775688559750,41.56,71228.22,39.0,0.83474,0.00014,10.89318]
[1775688560758,41.56,71233.72,39.0,0.83549,0.00014,10.86208]
[1775688561765,41.56,71235.41,39.0,0.83572,0.00014,10.85259]
[1775688562771,41.56,71237.63,39.0,0.83602,0.00014,10.84014]
[1775688563779,41.56,71238.53,39.0,0.83614,0.00014,10.83518]
[1775688567807,41.56,71237.79,39.0,0.83603,0.00014,10.83944]
[1775688569821,41.56,71236.93,39.0,0.83592,0.00014,10.84444]
[1775688574856,41.56,71236.65,39.0,0.83592,0.00014,10.84142]
[1775688576870,41.56,71237.84,39.0,0.83608,0.00014,10.83494]
[1775688577877,41.56,71238.7,39.0,0.83619,0.00014,10.83006]
[1775688579320,41.56,71238.7,39.0,0.83619,0.00014,10.83006]
[1775688579891,41.56,71242.61,39.0,0.83672,0.00014,10.80789]
[1775688580897,41.56,71244.82,39.0,0.83702,0.00014,10.79537]
[1775688581905,41.56,71245.74,39.0,0.83715,0.00014,10.79016]
[1775688584927,41.57,71242.38,39.0,0.83669,0.00014,10.80934]
[1775688588954,41.57,71243.72,39.0,0.83687,0.00014,10.80192]
[1775688589962,41.57,71244.65,39.0,0.83699,0.00014,10.79668]
[1775688591976,41.57,71251.61,39.0,0.83793,0.00013,10.75725]
[1775688592983,41.57,71253.64,39.0,0.8382,0.00013,10.74564]
[1775688593990,41.57,71254.2,39.0,0.83828,0.00013,10.74236]
[1775688596006,41.56,71259.14,39.0,0.83895,0.00013,10.71421]
[1775688598017,41.56,71259.72,39.0,0.83903,0.00013,10.71089]
[1775688599025,41.56,71258.79,39.0,0.8389,0.00013,10.71617]
[1775688601038,41.56,71260.73,39.0,0.83916,0.00013,10.70517]
[1775688605072,41.56,71261.38,39.0,0.83925,0.00013,10.70153]
[1775688608093,41.56,71262.81,39.0,0.83944,0.00013,10.69347]
[1775688609099,41.56,71263.55,39.0,0.83954,0.00013,10.68929]
[1775688612121,41.57,71262.0,39.0,0.83933,0.00013,10.69818]
[1775688617156,41.57,71261.85,39.0,0.83931,0.00013,10.69915]
[1775688626219,41.57,71262.36,39.0,0.83937,0.00013,10.69645]
[1775688631254,41.57,71258.58,39.0,0.83892,0.00013,10.71279]
[1775688634274,41.57,71258.04,39.0,0.83884,0.00013,10.71603]
[1775688637295,41.57,71256.98,39.0,0.8387,0.00013,10.72218]
[1775688642330,41.57,71256.71,39.0,0.83866,0.00013,10.72386]
[1775688645404,41.57,71254.15,39.0,0.83831,0.00013,10.73852]
[1775688647366,41.57,71252.93,39.0,0.83814,0.00013,10.74562]
[1775688652401,41.57,71252.44,39.0,0.83806,0.00013,10.74917]
[1775688656782,41.57,71253.04,39.0,0.83813,0.00013,10.74607]
[1775688661464,41.58,71257.27,39.0,0.83869,0.00013,10.7225]
[1775688662471,41.58,71258.71,39.0,0.83888,0.00013,10.71434]
[1775688663618,41.58,71255.47,39.0,0.83845,0.00013,10.73269]
[1775688668625,41.58,71255.2,39.0,0.83841,0.00013,10.73412]
[1775688670528,41.58,71256.26,39.0,0.83856,0.00013,10.72805]
[1775688671535,41.58,71260.19,39.0,0.83909,0.00013,10.70574]
[1775688672542,41.58,71262.86,39.0,0.83944,0.00013,10.69059]
[1775688673549,41.58,71263.78,39.0,0.83957,0.00013,10.68538]
[1775688674556,41.58,71264.99,39.0,0.83973,0.00013,10.67855]
[1775688676569,41.58,71264.93,39.0,0.83972,0.00013,10.67892]
[1775688676570,41.58,71266.21,39.0,0.83989,0.00013,10.67171]
[1775688677577,41.58,71268.94,39.0,0.84025,0.00013,10.65627]
[1775688678584,41.58,71269.93,39.0,0.84038,0.00013,10.65072]
[1775688680598,41.58,71270.79,39.0,0.84049,0.00013,10.64599]
[1775688683618,41.58,71271.19,39.0,0.84054,0.00013,10.64398]
[1775688686640,41.58,71267.13,39.0,0.83999,0.00013,10.66727]
[1775688687488,41.58,71267.13,39.0,0.83999,0.00013,10.66727]
[1775688687647,41.58,71269.75,39.0,0.84034,0.00013,10.6525]
[1775688689661,41.58,71268.9,39.0,0.84022,0.00013,10.65746]
[1775688690667,41.58,71265.15,39.0,0.83972,0.00013,10.6788]
[1775688691674,41.58,71264.24,39.0,0.83966,0.00013,10.67877]
[1775688692682,41.58,71262.86,39.0,0.83947,0.00013,10.68663]
[1775688693689,41.58,71261.06,39.0,0.83923,0.00013,10.69688]
[1775688694696,41.58,71258.33,39.0,0.83886,0.00013,10.71239]
[1775688699875,41.58,71258.15,39.0,0.83884,0.00013,10.71342]
[1775688704766,41.58,71259.26,39.0,0.83899,0.00013,10.7071]
[1775688705773,41.58,71258.47,39.0,0.83888,0.00013,10.71157]
[1775688708794,41.58,71259.04,39.0,0.83896,0.00013,10.70834]
[1775688709801,41.58,71255.21,39.0,0.83845,0.00013,10.73005]
[1775688710807,41.58,71252.91,39.0,0.83814,0.00013,10.74309]
[1775688713828,41.58,71246.64,39.0,0.83729,0.00014,10.7785]
[1775688715843,41.58,71246.0,39.0,0.83721,0.00014,10.782]
[1775688718864,41.58,71245.19,39.0,0.8371,0.00014,10.78651]
[1775688723899,41.58,71244.97,39.0,0.83708,0.00014,10.78761]
[1775688724927,41.58,71244.97,39.0,0.83708,0.00014,10.78761]
[1775688725913,41.58,71244.81,39.0,0.83706,0.00014,10.78846]
[1775688730948,41.58,71243.05,39.0,0.83682,0.00014,10.79835]
[1775688733394,41.58,71242.35,39.0,0.83672,0.00014,10.8024]
[1775688733969,41.58,71239.05,39.0,0.83628,0.00014,10.82112]
[1775688734870,41.58,71239.05,39.0,0.83628,0.00014,10.82112]
[1775688734976,41.58,71233.22,39.0,0.83548,0.00014,10.85418]
[1775688735087,41.58,71233.22,39.0,0.83548,0.00014,10.85418]
[1775688735982,41.58,71229.27,39.0,0.83495,0.00014,10.87655]
[1775688737997,41.58,71228.12,39.0,0.83479,0.00014,10.88296]
[1775688739003,41.58,71226.97,39.0,0.83464,0.00014,10.8894]
[1775688744416,41.58,71227.25,39.0,0.83467,0.00014,10.888]
[1775688744492,41.58,71230.34,39.0,0.83509,0.00014,10.87055]
[1775688745546,41.58,71234.63,39.0,0.83567,0.00014,10.84631]
[1775688746056,41.58,71235.94,39.0,0.83585,0.00014,10.83889]
[1775688748071,41.58,71236.85,39.0,0.83597,0.00014,10.83388]
[1775688752102,41.58,71233.37,39.0,0.83555,0.00014,10.84872]
[1775688754116,41.58,71228.41,39.0,0.83487,0.00014,10.87701]
[1775688756130,41.58,71223.5,39.0,0.83419,0.00014,10.90501]
[1775688758003,41.58,71220.45,39.0,0.83377,0.00014,10.92241]
[1775688758508,41.58,71217.76,39.0,0.8334,0.00014,10.93767]
[1775688759962,41.58,71216.87,39.0,0.83328,0.00014,10.94271]
[1775688760159,41.58,71215.71,39.0,0.83312,0.00014,10.94928]
[1775688761400,41.58,71215.71,39.0,0.83312,0.00014,10.94928]
[1775688765144,41.58,71215.03,39.0,0.83303,0.00014,10.95316]
[1775688765440,41.58,71215.03,39.0,0.83303,0.00014,10.95316]
[1775688765443,41.58,71212.76,39.0,0.83271,0.00014,10.966]
[1775688766284,41.58,71212.76,39.0,0.83271,0.00014,10.966]
[1775688766385,41.58,71203.66,39.0,0.83146,0.00014,11.01747]
[1775688767443,41.58,71203.66,39.0,0.83146,0.00014,11.01747]
[1775688767480,41.58,71202.73,39.0,0.83133,0.00014,11.02271]
[1775688768343,41.58,71202.73,39.0,0.83133,0.00014,11.02271]
[1775688768352,41.58,71202.08,39.0,0.83124,0.00014,11.02643]
[1775688769222,41.58,71198.97,39.0,0.83081,0.00014,11.04406]
[1775688770344,41.58,71198.97,39.0,0.83081,0.00014,11.04406]
[1775688770427,41.58,71196.68,39.0,0.83049,0.00014,11.05704]
[1775688771236,41.59,71194.38,39.0,0.83017,0.00014,11.07005]
[1775688772243,41.59,71191.55,39.0,0.82978,0.00014,11.08604]
[1775688774259,41.58,71189.38,39.0,0.82948,0.00014,11.09824]
[1775688776270,41.58,71188.51,39.0,0.82936,0.00014,11.10305]
[1775688777402,41.58,71188.51,39.0,0.82936,0.00014,11.10305]
[1775688778285,41.58,71179.98,39.0,0.82817,0.00014,11.15126]
[1775688779409,41.58,71179.98,39.0,0.82817,0.00014,11.15126]
[1775688782313,41.59,71178.84,39.0,0.828,0.00014,11.15786]
[1775688787349,41.59,71176.66,39.0,0.82769,0.00014,11.17027]
[1775688792389,41.59,71177.78,39.0,0.82785,0.00014,11.164]
[1775688797424,41.59,71175.71,39.0,0.82756,0.00014,11.17577]
[1775688798804,41.59,71175.71,39.0,0.82756,0.00014,11.17577]
[1775688798866,41.59,71173.32,39.0,0.82722,0.00014,11.18927]
[1775688799514,41.59,71167.87,39.0,0.82645,0.00014,11.22002]
[1775688800857,41.59,71167.87,39.0,0.82645,0.00014,11.22002]
[1775688800874,41.59,71167.87,39.0,0.82645,0.00014,11.22002]
[1775688800950,41.59,71163.52,39.0,0.82584,0.00014,11.24455]
[1775688801439,41.59,71163.52,39.0,0.82584,0.00014,11.24455]
[1775688801491,41.59,71163.52,39.0,0.82584,0.00014,11.24455]
[1775688802925,41.59,71162.6,39.0,0.82571,0.00014,11.24969]
[1775688804473,41.59,71173.15,39.0,0.8272,0.00014,11.18995]
[1775688805479,41.58,71171.59,39.0,0.82699,0.00014,11.19866]
[1775688806486,41.58,71172.79,39.0,0.82716,0.00014,11.19189]
[1775688808680,41.58,71171.27,39.0,0.82694,0.00014,11.20044]
[1775688809184,41.58,71171.27,39.0,0.82694,0.00014,11.20044]
[1775688809507,41.58,71169.01,39.0,0.82662,0.00014,11.21318]
[1775688814543,41.58,71168.24,39.0,0.82658,0.00014,11.21212]
[1775688815549,41.58,71166.78,39.0,0.82637,0.00014,11.22032]
[1775688816689,41.58,71166.78,39.0,0.82637,0.00014,11.22032]
[1775688818571,41.58,71171.72,39.0,0.82707,0.00014,11.19233]
[1775688819577,41.58,71172.96,39.0,0.82725,0.00014,11.18528]
[1775688820472,41.58,71172.96,39.0,0.82725,0.00014,11.18528]
[1775688822141,41.58,71173.01,39.0,0.82726,0.00014,11.18499]
[1775688822599,41.58,71166.67,39.0,0.82636,0.00014,11.22076]
[1775688823701,41.58,71166.67,39.0,0.82636,0.00014,11.22076]
[1775688824062,41.58,71163.42,39.0,0.8259,0.00014,11.23908]
[1775688824612,41.58,71156.16,39.0,0.82488,0.00014,11.27996]
[1775688825703,41.58,71156.16,39.0,0.82488,0.00014,11.27996]
[1775688827136,41.58,71155.52,39.0,0.82479,0.00014,11.28337]
[1775688827145,41.58,71155.52,39.0,0.82479,0.00014,11.28337]
[1775688827252,41.58,71155.52,39.0,0.82479,0.00014,11.28337]
[1775688827308,41.58,71155.52,39.0,0.82479,0.00014,11.28337]
[1775688827633,41.58,71150.83,39.0,0.82413,0.00014,11.30967]
[1775688828382,41.58,71150.83,39.0,0.82413,0.00014,11.30967]
[1775688828641,41.58,71150.54,39.0,0.82409,0.00014,11.31132]
[1775688830635,41.58,71151.32,39.0,0.8242,0.00014,11.30691]
[1775688831662,41.58,71149.23,39.0,0.8239,0.00014,11.31865]
[1775688835689,41.58,71147.93,39.0,0.82373,0.00014,11.32544]
[1775688837700,41.58,71147.86,39.0,0.82372,0.00014,11.32566]
[1775688837746,41.58,71147.86,39.0,0.82372,0.00014,11.32566]
[1775688837906,41.58,71148.87,39.0,0.82387,0.00014,11.31979]
[1775688838710,41.58,71152.1,39.0,0.82434,0.00014,11.30142]
[1775688841732,41.57,71151.19,39.0,0.82422,0.00014,11.30608]
[1775688844754,41.57,71149.67,39.0,0.82401,0.00014,11.31418]
[1775688849787,41.57,71150.81,39.0,0.8242,0.00014,11.30696]
[1775688854822,41.57,71150.19,39.0,0.82413,0.00014,11.30969]
[1775688857844,41.56,71149.09,39.0,0.82398,0.00014,11.31543]
[1775688862879,41.56,71148.38,39.0,0.8239,0.00014,11.31862]
[1775688863886,41.56,71152.77,39.0,0.82453,0.00014,11.29371]
[1775688864893,41.56,71155.39,39.0,0.8249,0.00014,11.27878]
[1775688865900,41.56,71157.26,39.0,0.82517,0.00014,11.2681]
[1775688866908,41.56,71165.36,39.0,0.82632,0.00014,11.22229]
[1775688867914,41.56,71168.02,39.0,0.8267,0.00014,11.20717]
[1775688868921,41.56,71166.88,39.0,0.82654,0.00014,11.21356]
[1775688873955,41.56,71166.57,39.0,0.82656,0.00014,11.20991]
[1775688874962,41.56,71164.54,39.0,0.82627,0.00014,11.22134]
[1775688875970,41.56,71160.45,39.0,0.82569,0.00014,11.24439]
[1775688876977,41.56,71158.02,39.0,0.82535,0.00014,11.25805]
[1775688877983,41.56,71155.36,39.0,0.82498,0.00014,11.27298]
[1775688882011,41.55,71153.82,39.0,0.82477,0.00014,11.28124]
[1775688882749,41.55,71153.82,39.0,0.82477,0.00014,11.28124]
[1775688883018,41.55,71149.91,39.0,0.82422,0.00014,11.30317]
[1775688883188,41.55,71149.91,39.0,0.82422,0.00014,11.30317]
[1775688883510,41.55,71149.91,39.0,0.82422,0.00014,11.30317]
[1775688885782,41.55,71149.43,39.0,0.82415,0.00014,11.30579]
[1775688887640,41.55,71149.92,39.0,0.82422,0.00014,11.30291]
[1775688887973,41.55,71149.92,39.0,0.82422,0.00014,11.30291]
[1775688890642,41.55,71149.02,39.0,0.8241,0.00014,11.30771]
[1775688891193,41.55,71149.02,39.0,0.8241,0.00014,11.30756]
[1775688897118,41.55,71149.48,39.0,0.82419,0.00014,11.30405]
[1775688898917,41.55,71149.1,39.0,0.82414,0.00014,11.30604]
[1775688899562,41.55,71148.41,39.0,0.82405,0.00014,11.30979]
[1775688903162,41.54,71146.77,39.0,0.82383,0.00014,11.3184]
[1775688908825,41.54,71146.16,39.0,0.82376,0.00014,11.32101]
[1775688908876,41.54,71144.46,39.0,0.82352,0.00014,11.33043]
[1775688909696,41.54,71144.46,39.0,0.82352,0.00014,11.33043]
[1775688909706,41.54,71142.93,39.0,0.82331,0.00014,11.33888]
[1775688910216,41.54,71141.69,39.0,0.82313,0.00014,11.34587]
[1775688911222,41.54,71140.65,39.0,0.82299,0.00014,11.35155]
[1775688915370,41.53,71139.24,39.0,0.8228,0.00014,11.35894]
[1775688916258,41.53,71138.2,39.0,0.82265,0.00014,11.3648]
[1775688917270,41.53,71138.2,39.0,0.82265,0.00014,11.3648]
[1775688917312,41.53,71138.2,39.0,0.82265,0.00014,11.3648]
[1775688917797,41.53,71138.2,39.0,0.82265,0.00014,11.3648]
[1775688918068,41.53,71136.7,39.0,0.82244,0.00014,11.373]
[1775688918416,41.53,71136.7,39.0,0.82244,0.00014,11.373]
[1775688918504,41.53,71136.7,39.0,0.82244,0.00014,11.373]
[1775688918917,41.53,71136.7,39.0,0.82244,0.00014,11.373]
[1775688918920,41.53,71121.11,39.0,0.8202,0.00014,11.4608]
[1775688919554,41.53,71118.08,39.0,0.81976,0.00014,11.47789]
[1775688921247,41.53,71117.49,39.0,0.81967,0.00014,11.4812]
[1775688921578,41.53,71125.55,39.0,0.82084,0.00014,11.43575]
[1775688923313,41.53,71121.3,39.0,0.82023,0.00014,11.45956]
[1775688924321,41.53,71124.63,39.0,0.82071,0.00014,11.44089]
[1775688925328,41.53,71122.89,39.0,0.82046,0.00014,11.45074]
[1775688928349,41.53,71121.81,39.0,0.8203,0.00014,11.45671]
[1775688933383,41.53,71121.42,39.0,0.82031,0.00014,11.45343]
[1775688937412,41.53,71124.85,39.0,0.82081,0.00014,11.43403]
[1775688941439,41.53,71123.8,39.0,0.82066,0.00014,11.43981]
[1775688943454,41.53,71122.7,39.0,0.8205,0.00014,11.44593]
[1775688944461,41.53,71121.09,39.0,0.82027,0.00014,11.45495]
[1775688946475,41.53,71126.72,39.0,0.82109,0.00014,11.42318]
[1775688948490,41.53,71123.55,39.0,0.82063,0.00014,11.44096]
[1775688949497,41.53,71124.61,39.0,0.82078,0.00014,11.43499]
[1775688951512,41.53,71128.92,39.0,0.82141,0.00014,11.41067]
[1775688952519,41.53,71135.2,39.0,0.82231,0.00014,11.37529]
[1775688953526,41.53,71139.12,39.0,0.82287,0.00014,11.35321]
[1775688954533,41.53,71141.22,39.0,0.82317,0.00014,11.34143]
[1775688955539,41.53,71142.17,39.0,0.8233,0.00014,11.33615]
[1775688958701,41.53,71142.65,39.0,0.82337,0.00014,11.33364]
[1775688961581,41.53,71141.43,39.0,0.82318,0.00014,11.34087]
[1775688962588,41.53,71140.51,39.0,0.82305,0.00014,11.34613]
[1775688965610,41.53,71135.61,39.0,0.82234,0.00014,11.37394]
[1775688966617,41.53,71126.83,39.0,0.82108,0.00014,11.42345]
[1775688968631,41.53,71125.66,39.0,0.82091,0.00014,11.43007]
[1775688971118,41.53,71123.67,39.0,0.82062,0.00014,11.44123]
[1775688972951,41.53,71123.64,39.0,0.82062,0.00014,11.44137]
[1775688973666,41.53,71119.55,39.0,0.82003,0.00014,11.4643]
[1775688977696,41.53,71120.71,39.0,0.82021,0.00014,11.45753]
[1775688978703,41.53,71118.7,39.0,0.81992,0.00014,11.46878]
[1775688979709,41.53,71117.19,39.0,0.8197,0.00014,11.47721]
[1775688982731,41.53,71109.31,39.0,0.81856,0.00015,11.52125]
[1775688987765,41.53,71112.14,39.0,0.81899,0.00015,11.50473]
[1775688988773,41.53,71114.87,39.0,0.81939,0.00014,11.48934]
[1775688990786,41.53,71112.3,39.0,0.81902,0.00015,11.50372]
[1775688991794,41.53,71110.92,39.0,0.81887,0.00015,11.50621]
[1775688992801,41.53,71112.28,39.0,0.81907,0.00015,11.49853]
[1775688995822,41.53,71111.19,39.0,0.81892,0.00015,11.50447]
[1775688996829,41.53,71106.6,39.0,0.81825,0.00015,11.53014]
[1775688998843,41.53,71110.61,39.0,0.81884,0.00015,11.50743]
[1775689000857,41.52,71111.99,39.0,0.81905,0.00015,11.49956]
[1775689001864,41.52,71115.37,39.0,0.81954,0.00014,11.48045]
[1775689002871,41.52,71117.22,39.0,0.81981,0.00014,11.46994]
[1775689004885,41.52,71120.91,39.0,0.82035,0.00014,11.44903]
[1775689005892,41.52,71123.92,39.0,0.82078,0.00014,11.43202]
[1775689008912,41.52,71119.79,39.0,0.82019,0.00014,11.45517]
[1775689009919,41.52,71117.98,39.0,0.81993,0.00014,11.46533]
[1775689014968,41.52,71117.26,39.0,0.81983,0.00014,11.46906]
[1775689020008,41.52,71117.69,39.0,0.8199,0.00014,11.46629]
[1775689022021,41.52,71118.82,39.0,0.82007,0.00014,11.4598]
[1775689023028,41.52,71117.24,39.0,0.81984,0.00014,11.46863]
[1775689024035,41.52,71113.99,39.0,0.81937,0.00015,11.48684]
[1775689025042,41.52,71111.66,39.0,0.81904,0.00015,11.49987]
[1775689027056,41.52,71109.89,39.0,0.81878,0.00015,11.50961]
[1775689034190,41.51,71108.94,39.0,0.81866,0.00015,11.51446]
[1775689038704,41.51,71107.98,39.0,0.81854,0.00015,11.51897]
[1775689038750,41.51,71107.98,39.0,0.81854,0.00015,11.51897]
[1775689039139,41.51,71103.87,39.0,0.81795,0.00015,11.54193]
[1775689040146,41.51,71101.01,39.0,0.81753,0.00015,11.55801]
[1775689040702,41.51,71101.01,39.0,0.81753,0.00015,11.55801]
[1775689041176,41.51,71101.01,39.0,0.81753,0.00015,11.55801]
[1775689041479,41.51,71100.8,39.0,0.8175,0.00015,11.55919]
[1775689042622,41.51,71100.79,39.0,0.81749,0.00015,11.55934]
[1775689043213,41.51,71100.79,39.0,0.81749,0.00015,11.55934]
[1775689044702,41.51,71102.24,39.0,0.8177,0.00015,11.55138]
[1775689050216,41.51,71101.72,39.0,0.81762,0.00015,11.55447]
[1775689055252,41.51,71101.88,39.0,0.81771,0.00015,11.54815]
[1775689056259,41.51,71100.38,39.0,0.81749,0.00015,11.55653]
[1775689061106,41.51,71100.34,39.0,0.81749,0.00015,11.55658]
[1775689061293,41.51,71101.39,39.0,0.81764,0.00015,11.55063]
[1775689062301,41.51,71105.58,39.0,0.81825,0.00015,11.52706]
[1775689066448,41.51,71105.69,39.0,0.81827,0.00015,11.52637]
[1775689069351,41.51,71098.19,39.0,0.81718,0.00015,11.56845]
[1775689070358,41.51,71096.29,39.0,0.8169,0.00015,11.5791]
[1775689070495,41.51,71096.29,39.0,0.8169,0.00015,11.5791]
[1775689070844,41.51,71096.29,39.0,0.8169,0.00015,11.5791]
[1775689072855,41.51,71096.55,39.0,0.81695,0.00015,11.57732]
[1775689077623,41.5,71096.23,39.0,0.81692,0.00015,11.57846]
[1775689079425,41.5,71094.9,39.0,0.81673,0.00015,11.58543]
[1775689081728,41.5,71094.31,39.0,0.81665,0.00015,11.58858]
[1775689081749,41.5,71094.31,39.0,0.81665,0.00015,11.58858]
[1775689082014,41.5,71094.31,39.0,0.81665,0.00015,11.58858]
[1775689082043,41.5,71092.79,39.0,0.81643,0.00015,11.59699]
[1775689083363,41.5,71078.7,39.0,0.81436,0.00015,11.67601]
[1775689083664,41.5,71078.7,39.0,0.81436,0.00015,11.67601]
[1775689083686,41.5,71078.7,39.0,0.81436,0.00015,11.67601]
[1775689084015,41.5,71076.98,39.0,0.8141,0.00015,11.68568]
[1775689085703,41.5,71077.07,39.0,0.81412,0.00015,11.68518]
[1775689085775,41.5,71077.07,39.0,0.81412,0.00015,11.68518]
[1775689086010,41.5,71077.07,39.0,0.81412,0.00015,11.68518]
[1775689086139,41.5,71077.07,39.0,0.81412,0.00015,11.68518]
[1775689086167,41.5,71080.37,39.0,0.81461,0.00015,11.66658]
[1775689086936,41.5,71080.37,39.0,0.81461,0.00015,11.66658]
[1775689087017,41.5,71080.37,39.0,0.81461,0.00015,11.66658]
[1775689087040,41.5,71080.37,39.0,0.81461,0.00015,11.66658]
[1775689087120,41.5,71079.61,39.0,0.8145,0.00015,11.67077]
[1775689088120,41.5,71070.25,39.0,0.81311,0.00015,11.72321]
[1775689088438,41.5,71070.25,39.0,0.81311,0.00015,11.72321]
[1775689089039,41.5,71070.25,39.0,0.81311,0.00015,11.72329]
[1775689089521,41.5,71070.34,39.0,0.81312,0.00015,11.7228]
[1775689091537,41.5,71068.84,39.0,0.8129,0.00015,11.73121]
[1775689093551,41.5,71065.93,39.0,0.81246,0.00015,11.74749]
[1775689095565,41.5,71071.4,39.0,0.81327,0.00015,11.71716]
[1775689098586,41.5,71069.68,39.0,0.81301,0.00015,11.72709]
[1775689100609,41.51,71068.83,39.0,0.81287,0.00015,11.73213]
[1775689101607,41.51,71074.85,39.0,0.81375,0.00015,11.69887]
[1775689102614,41.51,71076.43,39.0,0.81399,0.00015,11.69017]
[1775689103621,41.51,71078.3,39.0,0.81426,0.00015,11.67988]
[1775689106642,41.51,71079.4,39.0,0.8144,0.00015,11.67433]
[1775689111677,41.52,71079.55,39.0,0.81445,0.00015,11.6696]
[1775689113691,41.52,71082.69,39.0,0.8149,0.00015,11.65271]
[1775689117718,41.53,71079.95,39.0,0.81445,0.00015,11.6695]
[1775689122754,41.54,71080.77,39.0,0.81453,0.00015,11.66666]
[1775689127788,41.54,71073.58,39.0,0.81342,0.00015,11.70857]
[1775689130810,41.55,71072.36,39.0,0.81322,0.00015,11.71631]
[1775689131817,41.55,71070.48,39.0,0.81293,0.00015,11.7271]
[1775689133831,41.55,71069.01,39.0,0.8127,0.00015,11.73585]
[1775689135845,41.55,71067.18,39.0,0.81242,0.00015,11.74658]
[1775689136852,41.56,71065.84,39.0,0.81221,0.00015,11.7543]
[1775689138867,41.56,71064.5,39.0,0.812,0.00015,11.76225]
[1775689144909,41.56,71063.69,39.0,0.81185,0.00015,11.76793]
[1775689147929,41.59,71060.53,39.0,0.81125,0.00015,11.79053]
[1775689148681,41.59,71060.53,39.0,0.81125,0.00015,11.79053]
[1775689149099,41.61,71054.76,39.0,0.81028,0.00015,11.8269]
[1775689149944,41.61,71053.05,39.0,0.81001,0.00015,11.8368]
[1775689155254,41.67,71052.21,39.0,0.80954,0.00015,11.85476]
[1775689155347,41.69,71048.8,39.0,0.80895,0.00015,11.87675]
[1775689155989,41.7,71046.54,39.0,0.80853,0.00015,11.89227]
[1775689161361,41.74,71046.26,39.0,0.80826,0.00015,11.90269]
[1775689163422,41.81,71047.79,39.0,0.80811,0.00015,11.90859]
[1775689164046,41.83,71049.09,39.0,0.8082,0.00015,11.90524]
[1775689165437,41.84,71051.28,39.0,0.80846,0.00015,11.89576]
[1775689166060,41.85,71057.35,39.0,0.80931,0.00015,11.86454]
[1775689171095,41.91,71056.15,39.0,0.80885,0.00015,11.87854]
[1775689172102,41.92,71057.37,39.0,0.80897,0.00015,11.87418]
[1775689173109,41.93,71059.51,39.0,0.80923,0.00015,11.86479]
[1775689174144,41.93,71059.51,39.0,0.80923,0.00015,11.86479]
[1775689176130,41.95,71062.58,39.0,0.80961,0.00015,11.85088]
[1775689178143,41.95,71060.25,39.0,0.80925,0.00015,11.86424]
[1775689182288,41.95,71059.1,39.0,0.80906,0.00015,11.87131]
[1775689182412,41.96,71057.48,39.0,0.80881,0.00015,11.88046]
[1775689183179,41.96,71051.55,39.0,0.80792,0.00015,11.91332]
[1775689188214,41.96,71050.08,39.0,0.80768,0.00015,11.9223]
[1775689193248,41.96,71049.19,39.0,0.80752,0.00015,11.92806]
[1775689198564,41.97,71049.28,39.0,0.80752,0.00015,11.92823]
[1775689199291,41.98,71046.19,39.0,0.80697,0.00015,11.94823]
[1775689201304,41.98,71044.86,39.0,0.80676,0.00015,11.95593]
[1775689203319,41.99,71046.42,39.0,0.80699,0.00015,11.94781]
[1775689204326,41.99,71048.36,39.0,0.80727,0.00015,11.9374]
[1775689205332,41.99,71050.84,39.0,0.80763,0.00015,11.92403]
[1775689207687,41.99,71051.16,39.0,0.80767,0.00015,11.92276]
[1775689208353,41.99,71040.15,39.0,0.80601,0.00015,11.98343]
[1775689209360,41.99,71041.93,39.0,0.80628,0.00015,11.97386]
[1775689210552,41.99,71041.93,39.0,0.80628,0.00015,11.97386]
[1775689211376,42.0,71036.94,39.0,0.80552,0.00015,12.00161]
[1775689212383,42.0,71030.5,39.0,0.80454,0.00015,12.03703]
[1775689213390,42.0,71035.16,39.0,0.80524,0.00015,12.01164]
[1775689214397,42.0,71036.52,39.0,0.80544,0.00015,12.00435]
[1775689215404,42.0,71038.46,39.0,0.80573,0.00015,11.99388]
[1775689216410,42.0,71046.27,39.0,0.8069,0.00015,11.95123]
[1775689221446,42.0,71045.9,39.0,0.80681,0.00015,11.95442]
[1775689222453,42.01,71043.31,39.0,0.80642,0.00015,11.96885]
[1775689222966,42.01,71043.31,39.0,0.80642,0.00015,11.96885]
[1775689223459,42.01,71032.7,39.0,0.80482,0.00015,12.02716]
[1775689224467,42.01,71031.07,39.0,0.80457,0.00015,12.03626]
[1775689224980,42.01,71031.07,39.0,0.80457,0.00015,12.03626]
[1775689225017,42.01,71031.07,39.0,0.80457,0.00015,12.03626]
[1775689226482,42.01,71029.62,39.0,0.80434,0.00015,12.04451]
[1775689227047,42.01,71029.62,39.0,0.80434,0.00015,12.04451]
[1775689227495,42.01,71024.68,39.0,0.80359,0.00015,12.07167]
[1775689227871,42.01,71024.68,39.0,0.80359,0.00015,12.07167]
[1775689228499,42.01,71022.53,39.0,0.80326,0.00015,12.08367]
[1775689229918,42.03,71021.67,39.0,0.80303,0.00015,12.09176]
[1775689231521,42.05,71024.59,39.0,0.80344,0.00015,12.07421]
[1775689233535,42.05,71021.26,39.0,0.80291,0.00015,12.09307]
[1775689234060,42.05,71021.26,39.0,0.80291,0.00015,12.09307]
[1775689234542,42.07,71016.61,39.0,0.80212,0.00015,12.12159]
[1775689235070,42.07,71016.61,39.0,0.80212,0.00015,12.12159]
[1775689235094,42.07,71016.61,39.0,0.80212,0.00015,12.12159]
[1775689235466,42.07,71016.61,39.0,0.80212,0.00015,12.12159]
[1775689235550,42.07,71012.35,39.0,0.80147,0.00015,12.14506]
[1775689235950,42.07,71012.35,39.0,0.80147,0.00015,12.14506]
[1775689236057,42.07,71012.35,39.0,0.80147,0.00015,12.14506]
[1775689236557,42.07,71017.76,39.0,0.80228,0.00015,12.11586]
[1775689236976,42.07,71017.76,39.0,0.80228,0.00015,12.11586]
[1775689237035,42.07,71017.76,39.0,0.80228,0.00015,12.11586]
[1775689237145,42.07,71017.76,39.0,0.80228,0.00015,12.11586]
[1775689237504,42.07,71017.76,39.0,0.80228,0.00015,12.11586]
[1775689237579,42.07,71000.17,39.0,0.7996,0.00015,12.21177]
[1775689237867,42.07,71000.17,39.0,0.7996,0.00015,12.21177]
[1775689237976,42.07,71000.17,39.0,0.7996,0.00015,12.21177]
[1775689238062,42.07,71000.17,39.0,0.7996,0.00015,12.21177]
[1775689238184,42.07,71000.17,39.0,0.7996,0.00015,12.21177]
[1775689238458,42.07,71000.17,39.0,0.7996,0.00015,12.21177]
[1775689238574,42.09,70984.86,39.0,0.79713,0.00015,12.29885]
[1775689239583,42.09,70988.15,39.0,0.79763,0.00015,12.28143]
[1775689240589,42.1,70996.19,39.0,0.79882,0.00015,12.23941]
[1775689241589,42.1,70996.19,39.0,0.79882,0.00015,12.23941]
[1775689242603,42.11,70991.89,39.0,0.79811,0.00015,12.26459]
[1775689243616,42.11,70982.69,39.0,0.79669,0.00015,12.31464]
[1775689244823,42.11,70985.31,39.0,0.79707,0.00015,12.30104]
[1775689248652,42.12,70982.44,39.0,0.79661,0.00015,12.31729]
[1775689249981,42.12,70982.44,39.0,0.79661,0.00015,12.31729]
[1775689250025,42.12,70980.32,39.0,0.79627,0.00015,12.32924]
[1775689250990,42.12,70980.32,39.0,0.79627,0.00015,12.32924]
[1775689251285,42.12,70980.32,39.0,0.79627,0.00015,12.32924]
[1775689251320,42.12,70980.32,39.0,0.79627,0.00015,12.32924]
[1775689251497,42.12,70974.64,39.0,0.79539,0.00015,12.3601]
[1775689252132,42.12,70974.64,39.0,0.79539,0.00015,12.3601]
[1775689252214,42.12,70974.64,39.0,0.79539,0.00015,12.3601]
[1775689252248,42.14,70954.36,39.0,0.79211,0.00016,12.4734]
[1775689254443,42.15,70952.6,39.0,0.79182,0.00016,12.4835]
[1775689254842,42.15,70952.6,39.0,0.79182,0.00016,12.4835]
[1775689255037,42.15,70952.6,39.0,0.79182,0.00016,12.4835]
[1775689255105,42.15,70952.6,39.0,0.79182,0.00016,12.4835]
[1775689255387,42.15,70952.6,39.0,0.79182,0.00016,12.4835]
[1775689255402,42.15,70951.65,39.0,0.79166,0.00016,12.48886]
[1775689256135,42.15,70951.65,39.0,0.79166,0.00016,12.48886]
[1775689256189,42.15,70951.65,39.0,0.79166,0.00016,12.48886]
[1775689256220,42.15,70951.65,39.0,0.79166,0.00016,12.48886]
[1775689256255,42.15,70944.07,39.0,0.79047,0.00016,12.52964]
[1775689256710,42.15,70941.09,39.0,0.79,0.00016,12.54555]
[1775689257718,42.17,70936.32,39.0,0.78915,0.00016,12.57449]
[1775689258726,42.19,70940.73,39.0,0.78973,0.00016,12.55498]
[1775689259731,42.19,70944.47,39.0,0.79031,0.00016,12.53531]
[1775689260739,42.19,70941.85,39.0,0.78989,0.00016,12.54952]
[1775689263760,42.21,70940.54,39.0,0.78959,0.00016,12.55967]
[1775689268796,42.22,70940.68,39.0,0.78957,0.00016,12.56042]
[1775689269802,42.22,70942.53,39.0,0.78986,0.00016,12.55056]
[1775689272824,42.22,70944.68,39.0,0.79018,0.00016,12.53976]
[1775689275845,42.23,70940.4,39.0,0.78948,0.00016,12.56349]
[1775689277320,42.23,70940.4,39.0,0.78948,0.00016,12.56349]
[1775689277513,42.23,70940.4,39.0,0.78948,0.00016,12.56349]
[1775689277622,42.23,70940.4,39.0,0.78948,0.00016,12.56349]
[1775689277602,42.23,70938.55,39.0,0.78919,0.00016,12.57357]
[1775689277931,42.23,70938.55,39.0,0.78919,0.00016,12.57357]
[1775689278111,42.23,70938.55,39.0,0.78919,0.00016,12.57357]
[1775689278257,42.23,70938.55,39.0,0.78919,0.00016,12.57357]
[1775689278494,42.23,70924.63,39.0,0.78698,0.00016,12.64783]
[1775689278773,42.23,70924.63,39.0,0.78698,0.00016,12.64783]
[1775689279126,42.23,70924.63,39.0,0.78698,0.00016,12.64783]
[1775689279411,42.23,70924.63,39.0,0.78698,0.00016,12.64783]
[1775689279503,42.23,70916.12,39.0,0.78562,0.00016,12.69322]
[1775689280158,42.23,70914.48,39.0,0.78536,0.00016,12.70189]
[1775689282900,42.24,70913.47,39.0,0.78518,0.00016,12.70809]
[1775689286632,42.24,70913.18,39.0,0.78511,0.00016,12.71044]
[1775689286744,42.24,70912.34,39.0,0.78497,0.00016,12.71515]
[1775689287622,42.25,70895.74,39.0,0.78231,0.00016,12.80293]
[1775689288599,42.25,70891.69,39.0,0.78165,0.00016,12.82456]
[1775689288938,42.26,70890.14,39.0,0.78132,0.00016,12.83519]
[1775689290316,42.26,70890.14,39.0,0.78132,0.00016,12.83519]
[1775689290953,42.27,70887.39,39.0,0.78081,0.00016,12.85201]
[1775689292862,42.28,70886.28,39.0,0.78068,0.00016,12.85289]
[1775689292966,42.28,70897.4,39.0,0.78246,0.00016,12.7947]
[1775689293974,42.28,70899.54,39.0,0.78281,0.00016,12.78342]
[1775689294981,42.28,70897.49,39.0,0.78248,0.00016,12.79422]
[1775689295835,42.28,70897.49,39.0,0.78248,0.00016,12.79422]
[1775689296682,42.28,70897.49,39.0,0.78248,0.00016,12.79422]
[1775689295996,42.28,70890.44,39.0,0.78135,0.00016,12.83132]
[1775689296926,42.28,70890.44,39.0,0.78135,0.00016,12.83132]
[1775689297002,42.28,70886.05,39.0,0.78063,0.00016,12.85448]
[1775689299015,42.28,70885.2,39.0,0.78049,0.00016,12.85915]
[1775689300023,42.28,70887.72,39.0,0.78089,0.00016,12.84605]
[1775689303658,42.28,70890.93,39.0,0.7814,0.00016,12.82939]
[1775689304262,42.28,70897.1,39.0,0.78239,0.00016,12.79701]
[1775689305058,42.28,70901.52,39.0,0.78312,0.00016,12.77315]
[1775689306065,42.28,70905.21,39.0,0.78372,0.00016,12.75348]
[1775689309086,42.28,70907.17,39.0,0.78403,0.00016,12.74322]
[1775689309852,42.28,70907.17,39.0,0.78403,0.00016,12.74322]
[1775689310679,42.28,70907.17,39.0,0.78403,0.00016,12.74322]
[1775689310093,42.28,70908.88,39.0,0.78429,0.00016,12.73451]
[1775689310729,42.28,70908.88,39.0,0.78429,0.00016,12.73451]
[1775689311099,42.28,70912.88,39.0,0.78492,0.00016,12.7138]
[1775689312107,42.28,70920.94,39.0,0.78618,0.00016,12.67156]
[1775689312875,42.28,70920.94,39.0,0.78618,0.00016,12.67156]
[1775689313114,42.28,70927.2,39.0,0.78716,0.00016,12.63901]
[1775689313940,42.28,70927.2,39.0,0.78716,0.00016,12.63901]
[1775689314120,42.28,70932.68,39.0,0.78802,0.00016,12.61001]
[1775689316135,42.29,70932.3,39.0,0.78796,0.00016,12.61221]
[1775689317143,42.29,70928.51,39.0,0.78735,0.00016,12.63247]
[1775689318149,42.29,70926.8,39.0,0.78708,0.00016,12.6417]
[1775689320430,42.29,70926.38,39.0,0.78701,0.00016,12.64408]
[1775689320515,42.29,70923.43,39.0,0.78654,0.00016,12.65982]
[1775689325199,42.29,70921.88,39.0,0.78628,0.00016,12.66858]
[1775689327213,42.29,70923.55,39.0,0.78653,0.00016,12.66015]
[1775689328220,42.3,70926.08,39.0,0.78692,0.00016,12.64697]
[1775689333255,42.3,70923.66,39.0,0.78652,0.00016,12.66053]
[1775689336280,42.3,70913.09,39.0,0.78483,0.00016,12.71676]
[1775689337171,42.3,70913.09,39.0,0.78483,0.00016,12.71676]
[1775689337284,42.3,70901.86,39.0,0.78304,0.00016,12.77606]
[1775689338048,42.3,70901.86,39.0,0.78304,0.00016,12.77606]
[1775689338360,42.3,70901.86,39.0,0.78304,0.00016,12.77606]
[1775689338410,42.3,70903.21,39.0,0.78325,0.00016,12.76912]
[1775689339297,42.3,70901.75,39.0,0.78301,0.00016,12.77687]
[1775689340073,42.3,70901.75,39.0,0.78301,0.00016,12.77687]
[1775689340281,42.3,70901.75,39.0,0.78301,0.00016,12.77687]
[1775689340305,42.31,70910.79,39.0,0.78445,0.00016,12.72941]
[1775689341311,42.31,70915.82,39.0,0.78525,0.00016,12.70291]
[1775689343325,42.31,70917.02,39.0,0.78543,0.00016,12.69674]
[1775689344333,42.31,70921.16,39.0,0.78609,0.00016,12.67498]
[1775689346347,42.31,70922.86,39.0,0.78635,0.00016,12.66623]
[1775689347666,42.31,70924.3,39.0,0.78657,0.00016,12.65875]
[1775689352389,42.31,70918.78,39.0,0.78573,0.00016,12.68348]
[1775689353396,42.31,70917.35,39.0,0.7855,0.00016,12.69118]
[1775689354403,42.31,70915.9,39.0,0.78527,0.00016,12.69894]
[1775689355410,42.31,70911.18,39.0,0.78452,0.00016,12.72392]
[1775689356091,42.31,70911.18,39.0,0.78452,0.00016,12.72392]
[1775689356417,42.32,70894.05,39.0,0.78178,0.00016,12.81406]
[1775689358431,42.32,70893.99,39.0,0.78176,0.00016,12.81454]
[1775689362459,42.32,70895.36,39.0,0.78197,0.00016,12.80787]
[1775689365480,42.32,70907.9,39.0,0.78396,0.00016,12.74243]
[1775689366489,42.32,70917.0,39.0,0.7854,0.00016,12.69455]
[1775689367493,42.32,70918.19,39.0,0.78559,0.00016,12.68828]
[1775689369508,42.32,70912.28,39.0,0.78465,0.00016,12.71958]
[1775689370515,42.32,70910.87,39.0,0.78442,0.00016,12.72708]
[1775689371522,42.32,70909.27,39.0,0.78417,0.00016,12.73554]
[1775689372529,42.32,70901.78,39.0,0.78297,0.00016,12.775]
[1775689373535,42.32,70899.43,39.0,0.78259,0.00016,12.78741]
[1775689375550,42.33,70900.27,39.0,0.78272,0.00016,12.78314]
[1775689376557,42.33,70902.13,39.0,0.78302,0.00016,12.77344]
[1775689378571,42.33,70900.22,39.0,0.78271,0.00016,12.7836]
[1775689379578,42.33,70905.11,39.0,0.78349,0.00016,12.75801]
[1775689380585,42.33,70909.16,39.0,0.78413,0.00016,12.73678]
[1775689382598,42.33,70907.82,39.0,0.78391,0.00016,12.74396]
[1775689387634,42.33,70915.81,39.0,0.78517,0.00016,12.70223]
[1775689388641,42.33,70913.76,39.0,0.78485,0.00016,12.71308]
[1775689389648,42.33,70911.3,39.0,0.78445,0.00016,12.72613]
[1775689390654,42.33,70908.52,39.0,0.78401,0.00016,12.74084]
[1775689391661,42.33,70903.97,39.0,0.78328,0.00016,12.76482]
[1775689394683,42.33,70905.74,39.0,0.78356,0.00016,12.75575]
[1775689395690,42.33,70901.26,39.0,0.78284,0.00016,12.77937]
[1775689400725,42.34,70900.69,39.0,0.78274,0.00016,12.78272]
[1775689401732,42.34,70898.81,39.0,0.78244,0.00016,12.79265]
[1775689402739,42.34,70897.44,39.0,0.78222,0.00016,12.79989]
[1775689404753,42.34,70896.06,39.0,0.78199,0.00016,12.80722]
[1775689406767,42.34,70893.22,39.0,0.78153,0.00016,12.82217]
[1775689412207,42.34,70893.75,39.0,0.78162,0.00016,12.81948]
[1775689412809,42.34,70895.54,39.0,0.78196,0.00016,12.80502]
[1775689413816,42.34,70897.91,39.0,0.78234,0.00016,12.79262]
[1775689414822,42.34,70900.87,39.0,0.78281,0.00016,12.77712]
[1775689415829,42.34,70903.53,39.0,0.78323,0.00016,12.7632]
[1775689417845,42.34,70905.7,39.0,0.78358,0.00016,12.75192]
[1775689420867,42.34,70909.5,39.0,0.78418,0.00016,12.73194]
[1775689422881,42.34,70905.44,39.0,0.78353,0.00016,12.7533]
[1775689424894,42.34,70903.78,39.0,0.78327,0.00016,12.76208]
[1775689425902,42.34,70908.39,39.0,0.784,0.00016,12.73787]
[1775689426908,42.34,70911.14,39.0,0.78444,0.00016,12.7234]
[1775689428747,42.34,70914.44,39.0,0.78496,0.00016,12.70604]
[1775689428923,42.34,70916.68,39.0,0.78532,0.00016,12.69424]
[1775689431945,42.34,70919.72,39.0,0.78579,0.00016,12.67841]
[1775689433959,42.34,70918.37,39.0,0.78558,0.00016,12.68549]
[1775689434966,42.34,70911.87,39.0,0.78455,0.00016,12.71973]
[1775689435973,42.34,70908.91,39.0,0.78408,0.00016,12.7353]
[1775689437987,42.34,70910.14,39.0,0.78428,0.00016,12.72874]
[1775689438994,42.34,70912.05,39.0,0.78458,0.00016,12.71864]
[1775689440000,42.34,70913.77,39.0,0.78486,0.00016,12.70954]
[1775689441007,42.34,70910.43,39.0,0.78433,0.00016,12.72708]
[1775689443022,42.34,70913.46,39.0,0.78481,0.00016,12.71107]
[1775689448056,42.34,70912.75,39.0,0.7847,0.00016,12.71465]
[1775689451077,42.34,70911.01,39.0,0.78443,0.00016,12.72371]
[1775689452084,42.34,70909.08,39.0,0.78412,0.00016,12.73383]
[1775689453091,42.34,70907.54,39.0,0.78388,0.00016,12.74196]
[1775689458127,42.34,70907.38,39.0,0.78385,0.00016,12.74291]
[1775689459134,42.34,70905.25,39.0,0.78351,0.00016,12.75412]
[1775689460140,42.34,70906.78,39.0,0.78375,0.00016,12.7461]
[1775689464169,42.34,70908.07,39.0,0.78396,0.00016,12.73936]
[1775689468205,42.34,70910.26,39.0,0.7843,0.00016,12.72793]
[1775689469212,42.34,70919.13,39.0,0.78571,0.00016,12.68121]
[1775689471226,42.34,70921.14,39.0,0.78608,0.00016,12.66561]
[1775689474373,42.34,70920.27,39.0,0.78594,0.00016,12.67041]
[1775689475254,42.34,70931.6,39.0,0.78772,0.00016,12.61074]
[1775689476261,42.34,70928.05,39.0,0.78716,0.00016,12.62962]
[1775689477268,42.34,70925.79,39.0,0.7868,0.00016,12.64174]
[1775689482302,42.35,70928.78,39.0,0.78725,0.00016,12.62661]
[1775689484317,42.35,70930.41,39.0,0.7875,0.00016,12.61829]
[1775689485457,42.35,70930.41,39.0,0.7875,0.00016,12.61829]
[1775689485503,42.35,70940.53,39.0,0.78908,0.00016,12.56484]
[1775689486637,42.35,70943.01,39.0,0.78947,0.00016,12.55164]
[1775689487339,42.35,70951.5,39.0,0.7908,0.00016,12.50655]
[1775689488346,42.35,70954.42,39.0,0.79126,0.00016,12.49105]
[1775689489834,42.35,70957.07,39.0,0.79167,0.00016,12.47702]
[1775689490203,42.35,70957.07,39.0,0.79167,0.00016,12.47702]
[1775689490700,42.35,70957.07,39.0,0.79167,0.00016,12.47702]
[1775689490854,42.35,70957.07,39.0,0.79167,0.00016,12.47702]
[1775689490717,42.35,70958.22,39.0,0.79184,0.00016,12.471]
[1775689491369,42.35,70962.66,39.0,0.79253,0.00016,12.44746]
[1775689492374,42.35,70955.39,39.0,0.79139,0.00016,12.48635]
[1775689494388,42.35,70957.07,39.0,0.79165,0.00016,12.47763]
[1775689496402,42.35,70951.59,39.0,0.79079,0.00016,12.50699]
[1775689497409,42.35,70948.72,39.0,0.79034,0.00016,12.52229]
[1775689498415,42.35,70945.95,39.0,0.78991,0.00016,12.53703]
[1775689502444,42.36,70947.47,39.0,0.79014,0.00016,12.52906]
[1775689503451,42.35,70950.66,39.0,0.79064,0.00016,12.51209]
[1775689504458,42.35,70959.17,39.0,0.79197,0.00016,12.46677]
[1775689505465,42.36,70960.14,39.0,0.79212,0.00016,12.46166]
[1775689509493,42.36,70957.27,39.0,0.79166,0.00016,12.47717]
[1775689510500,42.36,70959.29,39.0,0.79198,0.00016,12.46642]
[1775689511507,42.36,70961.49,39.0,0.79232,0.00016,12.45473]
[1775689512513,42.36,70964.9,39.0,0.79285,0.00016,12.43659]
[1775689513161,42.36,70964.9,39.0,0.79285,0.00016,12.43659]
[1775689513171,42.36,70964.9,39.0,0.79285,0.00016,12.43659]
[1775689513283,42.36,70964.9,39.0,0.79285,0.00016,12.43659]
[1775689513727,42.36,70964.9,39.0,0.79285,0.00016,12.43659]
[1775689513973,42.36,70964.9,39.0,0.79285,0.00016,12.43659]
[1775689513871,42.36,70975.77,39.0,0.79453,0.00015,12.37859]
[1775689514399,42.36,70975.77,39.0,0.79453,0.00015,12.37859]
[1775689514729,42.36,71009.39,39.0,0.79968,0.00015,12.19814]
[1775689515495,42.36,71009.39,39.0,0.79968,0.00015,12.19814]
[1775689515545,42.36,71021.57,39.0,0.80152,0.00015,12.13244]
[1775689516609,42.36,71021.57,39.0,0.80152,0.00015,12.13244]
[1775689516873,42.36,71038.17,39.0,0.80402,0.00015,12.04251]
[1775689517298,42.36,71038.17,39.0,0.80402,0.00015,12.04251]
[1775689517572,42.36,71036.21,39.0,0.80373,0.00015,12.05322]
[1775689518600,42.36,71036.21,39.0,0.80373,0.00015,12.05322]
[1775689522336,42.36,71037.95,39.0,0.80398,0.00015,12.04398]
[1775689522601,42.36,71031.46,39.0,0.80301,0.00015,12.07921]
[1775689523609,42.36,71023.74,39.0,0.80184,0.00015,12.12101]
[1775689524127,42.36,71023.74,39.0,0.80184,0.00015,12.12101]
[1775689524616,42.36,71013.32,39.0,0.80026,0.00015,12.17737]
[1775689525514,42.36,71013.32,39.0,0.80026,0.00015,12.17737]
[1775689525836,42.36,71013.32,39.0,0.80026,0.00015,12.17737]
[1775689525871,42.36,71004.09,39.0,0.79886,0.00015,12.22705]
[1775689526283,42.36,71004.09,39.0,0.79886,0.00015,12.22705]
[1775689526864,42.36,71004.09,39.0,0.79886,0.00015,12.22705]
[1775689526871,42.36,70999.85,39.0,0.79822,0.00015,12.24976]
[1775689527370,42.36,70999.85,39.0,0.79822,0.00015,12.24976]
[1775689527640,42.36,70981.27,39.0,0.79537,0.00015,12.34934]
[1775689528867,42.36,70977.04,39.0,0.79472,0.00015,12.37203]
[1775689530660,42.36,70979.71,39.0,0.79513,0.00015,12.3578]
[1775689531668,42.36,70981.24,39.0,0.79542,0.00015,12.34436]
[1775689536703,42.36,70981.82,39.0,0.79552,0.00015,12.34099]
[1775689537710,42.36,70986.51,39.0,0.79624,0.00015,12.3158]
[1775689538717,42.36,70989.23,39.0,0.79666,0.00015,12.3012]
[1775689540261,42.36,70989.18,39.0,0.79665,0.00015,12.30147]
[1775689540357,42.36,70989.18,39.0,0.79665,0.00015,12.30147]
[1775689540731,42.36,71001.97,39.0,0.79861,0.00015,12.23275]
[1775689541157,42.36,71001.97,39.0,0.79861,0.00015,12.23275]
[1775689541195,42.36,71001.97,39.0,0.79861,0.00015,12.23275]
[1775689541236,42.36,71001.97,39.0,0.79861,0.00015,12.23275]
[1775689541738,42.36,71008.0,39.0,0.79952,0.00015,12.20037]
[1775689543257,42.36,71008.22,39.0,0.79956,0.00015,12.1992]
[1775689543284,42.36,71008.22,39.0,0.79956,0.00015,12.1992]
[1775689544000,42.36,71007.38,39.0,0.79943,0.00015,12.20374]
[1775689544250,42.36,71007.38,39.0,0.79943,0.00015,12.20374]
[1775689544758,42.36,70998.3,39.0,0.79804,0.00015,12.25261]
[1775689545297,42.36,70998.3,39.0,0.79804,0.00015,12.25261]
[1775689546254,42.36,70998.77,39.0,0.79812,0.00015,12.25003]
[1775689546351,42.36,70998.77,39.0,0.79812,0.00015,12.25003]
[1775689548370,42.36,70998.1,39.0,0.79802,0.00015,12.25355]
[1775689548513,42.36,70998.1,39.0,0.79802,0.00015,12.25355]
[1775689548787,42.36,70995.48,39.0,0.79762,0.00015,12.26758]
[1775689550518,42.36,70995.38,39.0,0.7976,0.00015,12.26805]
[1775689550536,42.36,70995.38,39.0,0.7976,0.00015,12.26805]
[1775689550801,42.36,70997.11,39.0,0.79787,0.00015,12.25868]
[1775689552541,42.36,70997.26,39.0,0.7979,0.00015,12.25782]
[1775689552815,42.36,71000.13,39.0,0.79834,0.00015,12.24233]
[1775689555836,42.35,70996.79,39.0,0.79783,0.00015,12.26018]
[1775689560871,42.35,70996.89,39.0,0.79785,0.00015,12.25935]
[1775689564898,42.35,70998.05,39.0,0.79803,0.00015,12.25289]
[1775689569934,42.35,70996.95,39.0,0.79787,0.00015,12.25854]
[1775689571948,42.35,70993.84,39.0,0.7974,0.00015,12.27514]
[1775689572955,42.35,70991.89,39.0,0.7971,0.00015,12.28554]
[1775689573962,42.35,70990.59,39.0,0.79691,0.00015,12.29244]
[1775689578413,42.35,70989.42,39.0,0.79674,0.00015,12.29842]
[1775689578535,42.35,70989.42,39.0,0.79674,0.00015,12.29842]
[1775689578997,42.35,70982.63,39.0,0.7957,0.00015,12.33464]
[1775689580008,42.35,70981.24,39.0,0.79548,0.00015,12.34209]
[1775689589068,42.34,70979.64,39.0,0.79525,0.00015,12.35028]
[1775689590076,42.34,70977.24,39.0,0.79488,0.00015,12.36308]
[1775689591083,42.34,70972.27,39.0,0.79417,0.00015,12.38443]
[1775689592090,42.34,70968.03,39.0,0.79352,0.00015,12.40702]
[1775689593017,42.34,70968.03,39.0,0.79352,0.00015,12.40702]
[1775689593114,42.34,70966.69,39.0,0.79331,0.00016,12.41409]
[1775689594107,42.34,70964.13,39.0,0.79292,0.00016,12.42763]
[1775689596841,42.34,70961.27,39.0,0.79249,0.00016,12.44246]
[1775689597128,42.34,70956.44,39.0,0.79173,0.00016,12.46821]
[1775689598135,42.34,70953.2,39.0,0.79123,0.00016,12.4853]
[1775689599141,42.34,70956.2,39.0,0.79171,0.00016,12.46913]
[1775689604517,42.33,70956.12,39.0,0.79172,0.00016,12.46853]
[1775689606191,42.33,70954.04,39.0,0.79141,0.00016,12.47903]
[1775689609212,42.33,70955.94,39.0,0.79173,0.00016,12.4683]
[1775689611226,42.33,70960.43,39.0,0.79243,0.00016,12.44418]
[1775689612233,42.32,70963.94,39.0,0.79299,0.00016,12.42512]
[1775689613240,42.32,70965.62,39.0,0.79325,0.00016,12.41602]
[1775689617268,42.32,70963.77,39.0,0.79298,0.00016,12.42546]
[1775689622302,42.32,70960.26,39.0,0.79245,0.00016,12.44354]
[1775689623310,42.32,70956.31,39.0,0.79184,0.00016,12.46445]
[1775689628345,42.31,70956.02,39.0,0.79182,0.00016,12.46504]
[1775689629352,42.31,70958.36,39.0,0.79219,0.00016,12.45237]
[1775689630359,42.31,70962.98,39.0,0.79291,0.00016,12.42754]
[1775689631366,42.31,70965.74,39.0,0.79335,0.00016,12.41265]
[1775689632373,42.31,70967.96,39.0,0.79369,0.00016,12.40065]
[1775689633380,42.31,70969.9,39.0,0.794,0.00015,12.39016]
[1775689637408,42.31,70972.05,39.0,0.79434,0.00015,12.37826]
[1775689642443,42.3,70972.01,39.0,0.79435,0.00015,12.37806]
[1775689647478,42.3,70971.82,39.0,0.79433,0.00015,12.37865]
[1775689652513,42.3,70970.45,39.0,0.79419,0.00015,12.38038]
[1775689657551,42.3,70969.57,39.0,0.79406,0.00015,12.38464]
[1775689660572,42.3,70975.32,39.0,0.79496,0.00015,12.35356]
[1775689661578,42.29,70977.71,39.0,0.79533,0.00015,12.34069]
[1775689666614,42.29,70975.3,39.0,0.79496,0.00015,12.35343]
[1775689671649,42.29,70974.51,39.0,0.79485,0.00015,12.35738]
[1775689674669,42.29,70976.44,39.0,0.79515,0.00015,12.34685]
[1775689677691,42.29,70977.91,39.0,0.79538,0.00015,12.33884]
[1775689682726,42.29,70976.24,39.0,0.79513,0.00015,12.34762]
[1775689686460,42.29,70975.83,39.0,0.79507,0.00015,12.34967]
[1775689686997,42.29,70975.83,39.0,0.79507,0.00015,12.34967]
[1775689687024,42.29,70989.63,39.0,0.7972,0.00015,12.27551]
[1775689687654,42.29,70989.63,39.0,0.7972,0.00015,12.27551]
[1775689687761,42.29,71002.0,39.0,0.79909,0.00015,12.20881]
[1775689688997,42.29,71002.0,39.0,0.79909,0.00015,12.20881]
[1775689689021,42.29,71002.63,39.0,0.79919,0.00015,12.20543]
[1775689689776,42.29,71003.78,39.0,0.79937,0.00015,12.19924]
[1775689690367,42.29,71003.78,39.0,0.79937,0.00015,12.19924]
[1775689690784,42.29,71006.92,39.0,0.79984,0.00015,12.18232]
[1775689691653,42.29,71006.92,39.0,0.79984,0.00015,12.18232]
[1775689691685,42.29,71006.92,39.0,0.79984,0.00015,12.18232]
[1775689691791,42.29,71010.99,39.0,0.80046,0.00015,12.16027]
[1775689692426,42.29,71010.99,39.0,0.80046,0.00015,12.16027]
[1775689693805,42.29,71014.06,39.0,0.80093,0.00015,12.1436]
[1775689694812,42.29,71016.48,39.0,0.8013,0.00015,12.13048]
[1775689695139,42.29,71016.48,39.0,0.8013,0.00015,12.13048]
[1775689695242,42.29,71016.48,39.0,0.8013,0.00015,12.13048]
[1775689695257,42.29,71016.48,39.0,0.8013,0.00015,12.13048]
[1775689695323,42.29,71016.48,39.0,0.8013,0.00015,12.13048]
[1775689696032,42.29,71026.05,39.0,0.80275,0.00015,12.07866]
[1775689696220,42.29,71026.05,39.0,0.80275,0.00015,12.07866]
[1775689697004,42.29,71033.84,39.0,0.80392,0.00015,12.03646]
[1775689697168,42.29,71033.84,39.0,0.80392,0.00015,12.03646]
[1775689697833,42.29,71040.16,39.0,0.80487,0.00015,12.00224]
[1775689698840,42.29,71034.4,39.0,0.804,0.00015,12.03355]
[1775689699238,42.29,71034.4,39.0,0.804,0.00015,12.03355]
[1775689699847,42.29,71032.46,39.0,0.80371,0.00015,12.04415]
[1775689700854,42.29,71029.27,39.0,0.80323,0.00015,12.06151]
[1775689706058,42.29,71029.48,39.0,0.80325,0.00015,12.06052]
[1775689706896,42.29,71032.85,39.0,0.80376,0.00015,12.04225]
[1775689707509,42.29,71032.85,39.0,0.80376,0.00015,12.04225]
[1775689707903,42.29,71039.07,39.0,0.80469,0.00015,12.00855]
[1775689709519,42.29,71039.17,39.0,0.8047,0.00015,12.00813]
[1775689709917,42.29,71040.39,39.0,0.80488,0.00015,12.00162]
[1775689710550,42.29,71040.39,39.0,0.80488,0.00015,12.00162]
[1775689711463,42.29,71040.63,39.0,0.80492,0.00015,12.00034]
[1775689713945,42.29,71037.16,39.0,0.80445,0.00015,12.01413]
[1775689714952,42.29,71032.69,39.0,0.80378,0.00015,12.03849]
[1775689715959,42.29,71024.08,39.0,0.80248,0.00015,12.08523]
[1775689716966,42.29,71021.9,39.0,0.80215,0.00015,12.09708]
[1775689720994,42.29,71025.03,39.0,0.80262,0.00015,12.08024]
[1775689722001,42.29,71029.11,39.0,0.80323,0.00015,12.05817]
[1775689723007,42.29,71031.94,39.0,0.80366,0.00015,12.0429]
[1775689724015,42.3,71033.16,39.0,0.80384,0.00015,12.03637]
[1775689727132,42.3,71034.25,39.0,0.804,0.00015,12.03066]
[1775689727441,42.3,71034.98,39.0,0.8041,0.00015,12.0268]
[1775689728043,42.3,71029.0,39.0,0.8032,0.00015,12.05935]
[1775689729050,42.3,71027.62,39.0,0.80299,0.00015,12.06691]
[1775689731185,42.3,71027.98,39.0,0.80304,0.00015,12.06508]
[1775689734087,42.3,71030.06,39.0,0.80335,0.00015,12.05401]
[1775689735094,42.3,71031.26,39.0,0.80353,0.00015,12.04758]
[1775689736100,42.3,71030.07,39.0,0.80335,0.00015,12.05412]
[1775689741135,42.3,71030.67,39.0,0.80343,0.00015,12.05127]
[1775689742143,42.3,71026.41,39.0,0.80278,0.00015,12.07444]
[1775689744157,42.3,71024.79,39.0,0.80253,0.00015,12.08333]
[1775689749192,42.31,71025.23,39.0,0.80259,0.00015,12.08147]
[1775689751470,42.31,71025.23,39.0,0.80259,0.00015,12.08147]
[1775689752214,42.31,71023.13,39.0,0.80226,0.00015,12.09324]
[1775689753221,42.31,71020.36,39.0,0.80184,0.00015,12.10831]
[1775689758256,42.31,71020.75,39.0,0.80189,0.00015,12.10647]
[1775689763291,42.31,71020.11,39.0,0.80178,0.00015,12.1102]
[1775689767319,42.31,71018.81,39.0,0.80158,0.00015,12.11741]
[1775689769334,42.31,71015.74,39.0,0.80112,0.00015,12.13409]
[1775689770341,42.31,71008.71,39.0,0.80004,0.00015,12.17217]
[1775689771348,42.31,71007.04,39.0,0.79985,0.00015,12.17607]
[1775689773362,42.31,71003.96,39.0,0.79937,0.00015,12.1928]
[1775689776383,42.31,71002.21,39.0,0.79911,0.00015,12.20228]
[1775689778181,42.31,71002.21,39.0,0.79911,0.00015,12.20228]
[1775689778267,42.31,71001.91,39.0,0.79906,0.00015,12.2039]
[1775689778828,42.31,70998.08,39.0,0.79847,0.00015,12.22454]
[1775689779406,42.31,70989.59,39.0,0.79717,0.00015,12.2702]
[1775689781031,42.31,70987.44,39.0,0.79685,0.00015,12.28168]
[1775689781419,42.31,70985.31,39.0,0.79652,0.00015,12.29303]
[1775689787038,42.31,70985.79,39.0,0.79661,0.00015,12.29004]
[1775689793110,42.31,70986.22,39.0,0.79669,0.00015,12.28723]
[1775689793673,42.31,70987.07,39.0,0.79682,0.00015,12.28247]
[1775689793992,42.31,70987.07,39.0,0.79682,0.00015,12.28247]
[1775689794511,42.31,70992.59,39.0,0.79767,0.00015,12.25275]
[1775689799548,42.31,70993.42,39.0,0.7978,0.00015,12.24837]
[1775689801594,42.31,70993.52,39.0,0.79781,0.00015,12.24785]
[1775689802051,42.31,70993.52,39.0,0.79781,0.00015,12.24785]
[1775689802421,42.31,70994.44,39.0,0.79795,0.00015,12.24292]
[1775689802536,42.31,70994.44,39.0,0.79795,0.00015,12.24292]
[1775689802594,42.31,70994.44,39.0,0.79795,0.00015,12.24292]
[1775689802670,42.31,71002.17,39.0,0.79913,0.00015,12.20125]
[1775689803874,42.31,71002.17,39.0,0.79913,0.00015,12.20125]
[1775689803912,42.31,71006.96,39.0,0.79986,0.00015,12.17544]
[1775689804252,42.31,71006.96,39.0,0.79986,0.00015,12.17544]
[1775689804585,42.31,71011.11,39.0,0.80049,0.00015,12.15309]
[1775689806936,42.31,71010.4,39.0,0.80038,0.00015,12.15701]
[1775689807283,42.31,71009.43,39.0,0.80023,0.00015,12.16233]
[1775689807606,42.31,71011.08,39.0,0.80048,0.00015,12.15349]
[1775689808612,42.31,71014.08,39.0,0.80093,0.00015,12.13737]
[1775689809620,42.31,71017.0,39.0,0.80137,0.00015,12.12168]
[1775689810626,42.31,71020.06,39.0,0.80183,0.00015,12.10525]
[1775689811634,42.31,71021.96,39.0,0.80212,0.00015,12.09498]
[1775689812641,42.31,71023.94,39.0,0.80242,0.00015,12.08429]
[1775689813883,42.31,71023.94,39.0,0.80242,0.00015,12.08429]
[1775689813924,42.31,71023.94,39.0,0.80242,0.00015,12.08429]
[1775689814085,42.31,71032.67,39.0,0.80374,0.00015,12.037]
[1775689814955,42.31,71032.67,39.0,0.80374,0.00015,12.037]
[1775689815121,42.31,71032.67,39.0,0.80374,0.00015,12.037]
[1775689815134,42.31,71042.23,39.0,0.80517,0.00015,11.98519]
[1775689815929,42.31,71042.23,39.0,0.80517,0.00015,11.98519]
[1775689815956,42.31,71042.23,39.0,0.80517,0.00015,11.98519]
[1775689816065,42.31,71042.23,39.0,0.80517,0.00015,11.98519]
[1775689816112,42.31,71046.11,39.0,0.80575,0.00015,11.96414]
[1775689816430,42.31,71046.11,39.0,0.80575,0.00015,11.96414]
[1775689817156,42.31,71046.11,39.0,0.80575,0.00015,11.96414]
[1775689816669,42.31,71048.96,39.0,0.80617,0.00015,11.9487]
[1775689818002,42.31,71048.96,39.0,0.80617,0.00015,11.9487]
[1775689818030,42.31,71047.14,39.0,0.8059,0.00015,11.95868]
[1775689818682,42.31,71043.78,39.0,0.80539,0.00015,11.97702]
[1775689823718,42.31,71042.57,39.0,0.80521,0.00015,11.98382]
[1775689825145,42.31,71042.57,39.0,0.80521,0.00015,11.98382]
[1775689825732,42.31,71046.73,39.0,0.80583,0.00015,11.96132]
[1775689827175,42.31,71046.73,39.0,0.80583,0.00015,11.96132]
[1775689827219,42.31,71048.94,39.0,0.80615,0.00015,11.9494]
[1775689827745,42.32,71050.05,39.0,0.80632,0.00015,11.94347]
[1775689828667,42.32,71050.05,39.0,0.80632,0.00015,11.94347]
[1775689828754,42.32,71053.86,39.0,0.80688,0.00015,11.92286]
[1775689829760,42.32,71055.93,39.0,0.80719,0.00015,11.91162]
[1775689830670,42.32,71055.93,39.0,0.80719,0.00015,11.91162]
[1775689830764,42.32,71055.93,39.0,0.80719,0.00015,11.91162]
[1775689831602,42.32,71056.2,39.0,0.80723,0.00015,11.91019]
[1775689831777,42.32,71061.65,39.0,0.80809,0.00015,11.87531]
[1775689832640,42.32,71061.65,39.0,0.80809,0.00015,11.87531]
[1775689832705,42.32,71061.65,39.0,0.80809,0.00015,11.87531]
[1775689832721,42.32,71061.65,39.0,0.80809,0.00015,11.87531]
[1775689832784,42.32,71067.37,39.0,0.80894,0.00015,11.84417]
[1775689834459,42.32,71067.72,39.0,0.80899,0.00015,11.84235]
[1775689835072,42.32,71067.72,39.0,0.80899,0.00015,11.84235]
[1775689835105,42.32,71072.0,39.0,0.80962,0.00015,11.81907]
[1775689836812,42.32,71074.54,39.0,0.80999,0.00015,11.80531]
[1775689837342,42.32,71074.54,39.0,0.80999,0.00015,11.80531]
[1775689837660,42.32,71074.54,39.0,0.80999,0.00015,11.80531]
[1775689839094,42.32,71075.18,39.0,0.81008,0.00015,11.80188]
[1775689839163,42.32,71088.16,39.0,0.81199,0.00015,11.73093]
[1775689839377,42.32,71088.16,39.0,0.81199,0.00015,11.73093]
[1775689839833,42.32,71086.86,39.0,0.8118,0.00015,11.73804]
[1775689840842,42.32,71086.86,39.0,0.8118,0.00015,11.73804]
[1775689840869,42.32,71086.86,39.0,0.8118,0.00015,11.73804]
[1775689841122,42.32,71086.86,39.0,0.8118,0.00015,11.73804]
[1775689841240,42.32,71087.01,39.0,0.81181,0.00015,11.73746]
[1775689842858,42.32,71086.78,39.0,0.81178,0.00015,11.73884]
[1775689844860,42.32,71088.1,39.0,0.81196,0.00015,11.73185]
[1775689844996,42.32,71088.1,39.0,0.81196,0.00015,11.73185]
[1775689845205,42.32,71088.1,39.0,0.81196,0.00015,11.73185]
[1775689845194,42.32,71091.39,39.0,0.81244,0.00015,11.71396]
[1775689845956,42.32,71099.28,39.0,0.81359,0.00015,11.67083]
[1775689846882,42.32,71099.28,39.0,0.81359,0.00015,11.67083]
[1775689848071,42.32,71098.92,39.0,0.81354,0.00015,11.67286]
[1775689848131,42.32,71097.45,39.0,0.81332,0.00015,11.68097]
[1775689848690,42.32,71097.45,39.0,0.81332,0.00015,11.68097]
[1775689848977,42.32,71093.58,39.0,0.81276,0.00015,11.70222]
[1775689852477,42.32,71093.1,39.0,0.81268,0.00015,11.70512]
[1775689853246,42.32,71093.1,39.0,0.81268,0.00015,11.70512]
[1775689853299,42.33,71092.46,39.0,0.81258,0.00015,11.70874]
[1775689854013,42.33,71087.96,39.0,0.81192,0.00015,11.73349]
[1775689855020,42.33,71085.87,39.0,0.81161,0.00015,11.74501]
[1775689856027,42.33,71083.97,39.0,0.81133,0.00015,11.75551]
[1775689858047,42.33,71086.64,39.0,0.81172,0.00015,11.74105]
[1775689860061,42.33,71088.91,39.0,0.81205,0.00015,11.72878]
[1775689860657,42.33,71088.91,39.0,0.81205,0.00015,11.72878]
[1775689860737,42.33,71088.91,39.0,0.81205,0.00015,11.72878]
[1775689861068,42.33,71094.5,39.0,0.81286,0.00015,11.69825]
[1775689862002,42.33,71094.5,39.0,0.81286,0.00015,11.69825]
[1775689862075,42.33,71097.75,39.0,0.81334,0.00015,11.68046]
[1775689862615,42.33,71097.75,39.0,0.81334,0.00015,11.68046]
[1775689862649,42.33,71097.75,39.0,0.81334,0.00015,11.68046]
[1775689863082,42.33,71095.23,39.0,0.81297,0.00015,11.69432]
[1775689863961,42.33,71095.23,39.0,0.81297,0.00015,11.69432]
[1775689864687,42.33,71094.88,39.0,0.81292,0.00015,11.69626]
[1775689864698,42.33,71094.88,39.0,0.81292,0.00015,11.69626]
[1775689866744,42.33,71094.68,39.0,0.81289,0.00015,11.6974]
[1775689866761,42.33,71094.68,39.0,0.81289,0.00015,11.6974]
[1775689868117,42.33,71093.08,39.0,0.81265,0.00015,11.7062]
[1775689868784,42.33,71093.08,39.0,0.81265,0.00015,11.7062]
[1775689868891,42.33,71093.08,39.0,0.81265,0.00015,11.7062]
[1775689870131,42.33,71091.94,39.0,0.81248,0.00015,11.71246]
[1775689870900,42.33,71091.94,39.0,0.81248,0.00015,11.71246]
[1775689870910,42.33,71091.94,39.0,0.81248,0.00015,11.71246]
[1775689871353,42.33,71091.7,39.0,0.81245,0.00015,11.71378]
[1775689872982,42.33,71091.64,39.0,0.81244,0.00015,11.71411]
[1775689873034,42.33,71091.64,39.0,0.81244,0.00015,11.71411]
[1775689873349,42.33,71091.96,39.0,0.81248,0.00015,11.71246]
[1775689874158,42.33,71093.0,39.0,0.81264,0.00015,11.70677]
[1775689875415,42.33,71093.33,39.0,0.81268,0.00015,11.70497]
[1775689877180,42.33,71094.98,39.0,0.81292,0.00015,11.69596]
[1775689878221,42.33,71094.98,39.0,0.81292,0.00015,11.69596]
[1775689878223,42.33,71097.52,39.0,0.81329,0.00015,11.68207]
[1775689879961,42.33,71097.95,39.0,0.81335,0.00015,11.67975]
[1775689880190,42.33,71097.95,39.0,0.81335,0.00015,11.67975]
[1775689880233,42.33,71097.95,39.0,0.81335,0.00015,11.67975]
[1775689880201,42.33,71105.44,39.0,0.81444,0.00015,11.63872]
[1775689881062,42.33,71105.44,39.0,0.81444,0.00015,11.63872]
[1775689881208,42.33,71106.8,39.0,0.81464,0.00015,11.63135]
[1775689884229,42.33,71108.37,39.0,0.81486,0.00014,11.62306]
[1775689889264,42.34,71109.61,39.0,0.81502,0.00014,11.61685]
[1775689889693,42.34,71109.61,39.0,0.81502,0.00014,11.61685]
[1775689894298,42.34,71111.07,39.0,0.81528,0.00014,11.60423]
[1775689896313,42.34,71109.59,39.0,0.81505,0.00014,11.61262]
[1775689901348,42.34,71110.64,39.0,0.81519,0.00014,11.60748]
[1775689904369,42.34,71112.56,39.0,0.81546,0.00014,11.59733]
[1775689905860,42.34,71112.56,39.0,0.81546,0.00014,11.59733]
[1775689906168,42.34,71112.56,39.0,0.81546,0.00014,11.59733]
[1775689906345,42.35,71113.13,39.0,0.81553,0.00014,11.59448]
[1775689906486,42.35,71113.13,39.0,0.81553,0.00014,11.59448]
[1775689907024,42.35,71113.13,39.0,0.81553,0.00014,11.59448]
[1775689907047,42.35,71113.13,39.0,0.81553,0.00014,11.59448]
[1775689907206,42.35,71126.18,39.0,0.81742,0.00014,11.52265]
[1775689908097,42.35,71126.18,39.0,0.81742,0.00014,11.52265]
[1775689908198,42.35,71135.46,39.0,0.81875,0.00014,11.47155]
[1775689908754,42.35,71135.46,39.0,0.81875,0.00014,11.47155]
[1775689908785,42.35,71136.14,39.0,0.81884,0.00014,11.46784]
[1775689909404,42.35,71138.2,39.0,0.81914,0.00014,11.4565]
[1775689910411,42.35,71134.72,39.0,0.81864,0.00014,11.47571]
[1775689912426,42.35,71135.96,39.0,0.81882,0.00014,11.46897]
[1775689913592,42.35,71135.96,39.0,0.81882,0.00014,11.46897]
[1775689913631,42.35,71135.96,39.0,0.81882,0.00014,11.46897]
[1775689913725,42.35,71139.48,39.0,0.81932,0.00014,11.44966]
[1775689915173,42.35,71139.48,39.0,0.81932,0.00014,11.44966]
[1775689915262,42.35,71145.27,39.0,0.82014,0.00014,11.41771]
[1775689915607,42.35,71145.27,39.0,0.82014,0.00014,11.41771]
[1775689915727,42.35,71152.57,39.0,0.82118,0.00014,11.37745]
[1775689916454,42.35,71154.46,39.0,0.82145,0.00014,11.36702]
[1775689917363,42.35,71154.46,39.0,0.82145,0.00014,11.36702]
[1775689917461,42.35,71148.37,39.0,0.82058,0.00014,11.40066]
[1775689918468,42.35,71147.48,39.0,0.82045,0.00014,11.40563]
[1775689919475,42.35,71148.73,39.0,0.82063,0.00014,11.39876]
[1775689922504,42.35,71143.91,39.0,0.81994,0.00014,11.42538]
[1775689924182,42.35,71143.91,39.0,0.81994,0.00014,11.42538]
[1775689924206,42.35,71141.4,39.0,0.81959,0.00014,11.43921]
[1775689925081,42.35,71141.4,39.0,0.81959,0.00014,11.43921]
[1775689925122,42.35,71154.91,39.0,0.82151,0.00014,11.36469]
[1775689926081,42.35,71154.91,39.0,0.82151,0.00014,11.36469]
[1775689926170,42.35,71159.12,39.0,0.8221,0.00014,11.34152]
[1775689928542,42.35,71160.29,39.0,0.82226,0.00014,11.33534]
[1775689930631,42.35,71160.22,39.0,0.82225,0.00014,11.33583]
[1775689931677,42.35,71160.53,39.0,0.82229,0.00014,11.33422]
[1775689931716,42.35,71160.53,39.0,0.82229,0.00014,11.33422]
[1775689931816,42.35,71158.3,39.0,0.82197,0.00014,11.34663]
[1775689932776,42.35,71158.3,39.0,0.82197,0.00014,11.34663]
[1775689932801,42.35,71158.77,39.0,0.82203,0.00014,11.34412]
[1775689934988,42.35,71159.12,39.0,0.82208,0.00014,11.34228]
[1775689935042,42.35,71154.2,39.0,0.82138,0.00014,11.36952]
[1775689935591,42.35,71147.31,39.0,0.8204,0.00014,11.40758]
[1775689936598,42.35,71145.63,39.0,0.82017,0.00014,11.41684]
[1775689938612,42.35,71144.03,39.0,0.81994,0.00014,11.42565]
[1775689939619,42.35,71139.37,39.0,0.81927,0.00014,11.45142]
[1775689942176,42.35,71138.73,39.0,0.81918,0.00014,11.45501]
[1775689942274,42.35,71137.76,39.0,0.81904,0.00014,11.46041]
[1775689942640,42.35,71132.47,39.0,0.81828,0.00014,11.48959]
[1775689943647,42.35,71128.65,39.0,0.81773,0.00014,11.51062]
[1775689944654,42.35,71127.39,39.0,0.81755,0.00014,11.51753]
[1775689950696,42.35,71126.76,39.0,0.81747,0.00014,11.52087]
[1775689952210,42.35,71126.76,39.0,0.81747,0.00014,11.52087]
[1775689952235,42.35,71121.23,39.0,0.81673,0.00014,11.54599]
[1775689952575,42.35,71121.23,39.0,0.81673,0.00014,11.54599]
[1775689952591,42.35,71121.23,39.0,0.81673,0.00014,11.54599]
[1775689952710,42.35,71115.08,39.0,0.81584,0.00014,11.57985]
[1775689953675,42.35,71115.08,39.0,0.81584,0.00014,11.57985]
[1775689953693,42.35,71115.08,39.0,0.81584,0.00014,11.57985]
[1775689953946,42.35,71115.08,39.0,0.81584,0.00014,11.57985]
[1775689954001,42.35,71106.77,39.0,0.81464,0.00015,11.62548]
[1775689955690,42.35,71107.43,39.0,0.81473,0.00015,11.62183]
[1775689956939,42.35,71107.24,39.0,0.81471,0.00015,11.62285]
[1775689956991,42.35,71107.24,39.0,0.81471,0.00015,11.62285]
[1775689958126,42.35,71107.11,39.0,0.81469,0.00015,11.62354]
[1775689958154,42.35,71111.42,39.0,0.81532,0.00014,11.59974]
[1775689959216,42.35,71111.42,39.0,0.81532,0.00014,11.59974]
[1775689959318,42.35,71122.8,39.0,0.81696,0.00014,11.53723]
[1775689960350,42.35,71122.8,39.0,0.81696,0.00014,11.53723]
[1775689959759,42.35,71122.91,39.0,0.81697,0.00014,11.53671]
[1775689960683,42.35,71122.91,39.0,0.81697,0.00014,11.53671]
[1775689960766,42.35,71123.59,39.0,0.81707,0.00014,11.53305]
[1775689961428,42.35,71123.59,39.0,0.81707,0.00014,11.53305]
[1775689965801,42.35,71122.44,39.0,0.81689,0.00014,11.53981]
[1775689971204,42.35,71122.16,39.0,0.81685,0.00014,11.54154]
[1775689974207,42.36,71121.2,39.0,0.8167,0.00014,11.54704]
[1775689974299,42.36,71121.14,39.0,0.81669,0.00014,11.54742]
[1775689974863,42.36,71113.6,39.0,0.8156,0.00014,11.58893]
[1775689975871,42.36,71110.25,39.0,0.81512,0.00014,11.60736]
[1775689977885,42.36,71109.08,39.0,0.81495,0.00014,11.61381]
[1775689978892,42.36,71104.12,39.0,0.81423,0.00015,11.64102]
[1775689979899,42.36,71098.41,39.0,0.8134,0.00015,11.67229]
[1775689982322,42.36,71098.38,39.0,0.81339,0.00015,11.6724]
[1775689982401,42.36,71096.41,39.0,0.81311,0.00015,11.68312]
[1775689983257,42.36,71094.8,39.0,0.81287,0.00015,11.69186]
[1775689984934,42.36,71096.96,39.0,0.81319,0.00015,11.67987]
[1775689985941,42.35,71099.7,39.0,0.8136,0.00015,11.66479]
[1775689987089,42.35,71099.7,39.0,0.8136,0.00015,11.66479]
[1775689987955,42.35,71101.49,39.0,0.81386,0.00015,11.65487]
[1775689988962,42.35,71102.62,39.0,0.81402,0.00015,11.64864]
[1775689989439,42.35,71102.62,39.0,0.81402,0.00015,11.64864]
[1775689989969,42.35,71100.3,39.0,0.81369,0.00015,11.66132]
[1775689990419,42.35,71100.3,39.0,0.81369,0.00015,11.66132]
[1775689991983,42.35,71101.86,39.0,0.81392,0.00015,11.65268]
[1775689996913,42.35,71102.13,39.0,0.81396,0.00015,11.65106]
[1775689997262,42.35,71102.13,39.0,0.81396,0.00015,11.65106]
[1775689997284,42.35,71099.48,39.0,0.81357,0.00015,11.66555]
[1775690000272,42.35,71098.82,39.0,0.81348,0.00015,11.66906]
[1775690000905,42.35,71098.74,39.0,0.81347,0.00015,11.66944]
[1775690001228,42.35,71098.74,39.0,0.81347,0.00015,11.66944]
[1775690002067,42.35,71098.79,39.0,0.81348,0.00015,11.66911]
[1775690007091,42.35,71101.37,39.0,0.81386,0.00015,11.65463]
[1775690008098,42.35,71103.38,39.0,0.81416,0.00015,11.64358]
[1775690013133,42.35,71103.76,39.0,0.81428,0.00015,11.63586]
[1775690014140,42.35,71107.12,39.0,0.81477,0.00015,11.61732]
[1775690015147,42.35,71109.4,39.0,0.8151,0.00014,11.60473]
[1775690019175,42.35,71114.8,39.0,0.81589,0.00014,11.57479]
[1775690022196,42.35,71113.93,39.0,0.81577,0.00014,11.57941]
[1775690024209,42.34,71115.54,39.0,0.81601,0.00014,11.57045]
[1775690028239,42.34,71114.7,39.0,0.81589,0.00014,11.57486]
[1775690030253,42.34,71115.98,39.0,0.81608,0.00014,11.56772]
[1775690031259,42.34,71117.65,39.0,0.81632,0.00014,11.55845]
[1775690032017,42.34,71117.65,39.0,0.81632,0.00014,11.55845]
[1775690032104,42.34,71117.65,39.0,0.81632,0.00014,11.55845]
[1775690032267,42.34,71121.17,39.0,0.81683,0.00014,11.53903]
[1775690033274,42.34,71122.89,39.0,0.81708,0.00014,11.52953]
[1775690038309,42.34,71122.6,39.0,0.81704,0.00014,11.53093]
[1775690041329,42.34,71125.53,39.0,0.81747,0.00014,11.51469]
[1775690041788,42.34,71125.53,39.0,0.81747,0.00014,11.51469]
[1775690041847,42.34,71125.53,39.0,0.81747,0.00014,11.51469]
[1775690042337,42.34,71128.36,39.0,0.81788,0.00014,11.49911]
[1775690043344,42.34,71130.58,39.0,0.81819,0.00014,11.48685]
[1775690044351,42.34,71132.42,39.0,0.81846,0.00014,11.47662]
[1775690045096,42.34,71132.42,39.0,0.81846,0.00014,11.47662]
[1775690045358,42.34,71133.95,39.0,0.81868,0.00014,11.46822]
[1775690046365,42.34,71140.83,39.0,0.81966,0.00014,11.43024]
[1775690047372,42.34,71144.64,39.0,0.82021,0.00014,11.40921]
[1775690048379,42.34,71146.34,39.0,0.82045,0.00014,11.39983]
[1775690053413,42.34,71147.24,39.0,0.82058,0.00014,11.39493]
[1775690056435,42.34,71146.08,39.0,0.82041,0.00014,11.40124]
[1775690061469,42.34,71146.81,39.0,0.82052,0.00014,11.39705]
[1775690066505,42.34,71147.52,39.0,0.82063,0.00014,11.39299]
[1775690067511,42.34,71152.38,39.0,0.82132,0.00014,11.36603]
[1775690072547,42.33,71153.19,39.0,0.82152,0.00014,11.35531]
[1775690074561,42.33,71154.46,39.0,0.8217,0.00014,11.34811]
[1775690080607,42.33,71153.82,39.0,0.82162,0.00014,11.35114]
[1775690081613,42.33,71154.77,39.0,0.82176,0.00014,11.34581]
[1775690082884,42.33,71154.77,39.0,0.82176,0.00014,11.34581]
[1775690082984,42.33,71154.77,39.0,0.82176,0.00014,11.34581]
[1775690082986,42.33,71154.98,39.0,0.82179,0.00014,11.34449]
[1775690083628,42.33,71157.04,39.0,0.82209,0.00014,11.33311]
[1775690084635,42.33,71159.95,39.0,0.8225,0.00014,11.31696]
[1775690085642,42.33,71161.25,39.0,0.82268,0.00014,11.30971]
[1775690091214,42.33,71161.36,39.0,0.8227,0.00014,11.30896]
[1775690092958,42.33,71163.09,39.0,0.82295,0.00014,11.29927]
[1775690095711,42.33,71160.29,39.0,0.82256,0.00014,11.31469]
[1775690097725,42.33,71159.02,39.0,0.82238,0.00014,11.32162]
[1775690099764,42.33,71159.34,39.0,0.82243,0.00014,11.31981]
[1775690100747,42.33,71154.27,39.0,0.82171,0.00014,11.34785]
[1775690103322,42.33,71152.81,39.0,0.8215,0.00014,11.35601]
[1775690105341,42.33,71155.63,39.0,0.8219,0.00014,11.34053]
[1775690110819,42.33,71155.81,39.0,0.82191,0.00014,11.33993]
[1775690111825,42.33,71154.76,39.0,0.82176,0.00014,11.34579]
[1775690113840,42.33,71151.43,39.0,0.82129,0.00014,11.36428]
[1775690115286,42.33,71153.53,39.0,0.82158,0.00014,11.35272]
[1775690116464,42.33,71155.33,39.0,0.82184,0.00014,11.34283]
[1775690116861,42.33,71159.03,39.0,0.82236,0.00014,11.32242]
[1775690117868,42.33,71160.58,39.0,0.82258,0.00014,11.31391]
[1775690118676,42.33,71160.58,39.0,0.82258,0.00014,11.31391]
[1775690122147,42.33,71160.44,39.0,0.82256,0.00014,11.31457]
[1775690122971,42.33,71156.7,39.0,0.82203,0.00014,11.33515]
[1775690123910,42.33,71154.07,39.0,0.82166,0.00014,11.3496]
[1775690125924,42.33,71152.51,39.0,0.82145,0.00014,11.35804]
[1775690127937,42.33,71147.27,39.0,0.8207,0.00014,11.3869]
[1775690130860,42.33,71146.73,39.0,0.82063,0.00014,11.38989]
[1775690130939,42.33,71146.73,39.0,0.82063,0.00014,11.38989]
[1775690131025,42.33,71146.73,39.0,0.82063,0.00014,11.38989]
[1775690131037,42.33,71146.65,39.0,0.82068,0.00014,11.38506]
[1775690132023,42.33,71146.65,39.0,0.82068,0.00014,11.38506]
[1775690132123,42.33,71140.46,39.0,0.81979,0.00014,11.4192]
[1775690133403,42.33,71140.46,39.0,0.81979,0.00014,11.4192]
[1775690133489,42.33,71137.83,39.0,0.81942,0.00014,11.43366]
[1775690134088,42.33,71134.14,39.0,0.81889,0.00014,11.45398]
[1775690135514,42.33,71130.01,39.0,0.8183,0.00014,11.47678]
[1775690135994,42.33,71126.66,39.0,0.81782,0.00014,11.49525]
[1775690138008,42.33,71125.66,39.0,0.81767,0.00014,11.50076]
[1775690143042,42.33,71125.21,39.0,0.81761,0.00014,11.50321]
[1775690148078,42.33,71124.23,39.0,0.81747,0.00014,11.50857]
[1775690150091,42.33,71121.61,39.0,0.81709,0.00014,11.52295]
[1775690155127,42.33,71127.73,39.0,0.81798,0.00014,11.48912]
[1775690159155,42.33,71129.15,39.0,0.81818,0.00014,11.48137]
[1775690162175,42.33,71127.23,39.0,0.8179,0.00014,11.492]
[1775690164190,42.33,71125.34,39.0,0.81763,0.00014,11.50242]
[1775690167211,42.33,71124.12,39.0,0.81746,0.00014,11.5091]
[1775690172245,42.33,71124.3,39.0,0.81748,0.00014,11.50804]
[1775690173253,42.33,71125.69,39.0,0.81768,0.00014,11.50038]
[1775690175267,42.33,71126.8,39.0,0.81784,0.00014,11.49427]
[1775690176273,42.33,71128.48,39.0,0.81808,0.00014,11.48502]
[1775690181309,42.33,71129.25,39.0,0.81819,0.00014,11.48087]
[1775690183323,42.33,71126.04,39.0,0.81773,0.00014,11.49858]
[1775690185338,42.33,71128.9,39.0,0.81814,0.00014,11.48283]
[1775690186343,42.33,71134.94,39.0,0.81901,0.00014,11.44958]
[1775690187351,42.33,71140.71,39.0,0.81983,0.00014,11.41784]
[1775690188357,42.33,71144.58,39.0,0.82038,0.00014,11.39661]
[1775690189381,42.33,71147.47,39.0,0.82079,0.00014,11.38079]
[1775690190372,42.33,71150.35,39.0,0.82119,0.00014,11.36505]
[1775690192385,42.33,71152.81,39.0,0.82159,0.00014,11.34655]
[1775690193393,42.33,71154.83,39.0,0.82187,0.00014,11.33559]
[1775690199435,42.34,71154.3,39.0,0.82177,0.00014,11.33974]
[1775690201449,42.34,71155.14,39.0,0.82188,0.00014,11.33551]
[1775690202456,42.34,71152.28,39.0,0.82146,0.00014,11.3515]
[1775690203463,42.34,71154.33,39.0,0.82175,0.00014,11.34037]
[1775690208497,42.35,71154.09,39.0,0.82169,0.00014,11.34267]
[1775690209505,42.35,71156.34,39.0,0.82201,0.00014,11.33045]
[1775690212458,42.35,71156.37,39.0,0.822,0.00014,11.33071]
[1775690212526,42.35,71158.28,39.0,0.82226,0.00014,11.32038]
[1775690213533,42.35,71160.26,39.0,0.82254,0.00014,11.30967]
[1775690214431,42.35,71160.26,39.0,0.82254,0.00014,11.30967]
[1775690219575,42.36,71161.13,39.0,0.82263,0.00014,11.30627]
[1775690222595,42.36,71162.21,39.0,0.82276,0.00014,11.30104]
[1775690223629,42.36,71162.21,39.0,0.82276,0.00014,11.30104]
[1775690224232,42.36,71162.15,39.0,0.82275,0.00014,11.30162]
[1775690224256,42.36,71162.15,39.0,0.82275,0.00014,11.30162]
[1775690224334,42.36,71162.15,39.0,0.82275,0.00014,11.30162]
[1775690224621,42.36,71171.17,39.0,0.82401,0.00014,11.25191]
[1775690224698,42.36,71171.17,39.0,0.82401,0.00014,11.25191]
[1775690225330,42.36,71171.17,39.0,0.82401,0.00014,11.25191]
[1775690225620,42.36,71175.81,39.0,0.82466,0.00014,11.22629]
[1775690228333,42.36,71176.24,39.0,0.82472,0.00014,11.22405]
[1775690229533,42.36,71176.87,39.0,0.82481,0.00014,11.22064]
[1775690229641,42.36,71176.87,39.0,0.82481,0.00014,11.22064]
[1775690229658,42.36,71178.78,39.0,0.82507,0.00014,11.21015]
[1775690229923,42.36,71178.78,39.0,0.82507,0.00014,11.21015]
[1775690230124,42.36,71178.78,39.0,0.82507,0.00014,11.21015]
[1775690230195,42.36,71178.78,39.0,0.82507,0.00014,11.21015]
[1775690230590,42.36,71178.78,39.0,0.82507,0.00014,11.21015]
[1775690230657,42.36,71196.77,39.0,0.82757,0.00014,11.11067]
[1775690231639,42.36,71196.77,39.0,0.82757,0.00014,11.11067]
[1775690231663,42.36,71194.1,39.0,0.8272,0.00014,11.12552]
[1775690232670,42.36,71191.6,39.0,0.82685,0.00014,11.13941]
[1775690233629,42.36,71191.6,39.0,0.82685,0.00014,11.13941]
[1775690235552,42.36,71191.27,39.0,0.8268,0.00014,11.14138]
[1775690235691,42.37,71185.22,39.0,0.82596,0.00014,11.17515]
[1775690236685,42.37,71185.22,39.0,0.82596,0.00014,11.17515]
[1775690236698,42.37,71182.09,39.0,0.82552,0.00014,11.19261]
[1775690238712,42.37,71181.24,39.0,0.82539,0.00014,11.19749]
[1775690241733,42.37,71183.97,39.0,0.82576,0.00014,11.18276]
[1775690242740,42.37,71185.23,39.0,0.82593,0.00014,11.17601]
[1775690247777,42.38,71184.28,39.0,0.82577,0.00014,11.18252]
[1775690253313,42.38,71184.3,39.0,0.82581,0.00014,11.1781]
[1775690253333,42.38,71167.24,39.0,0.82341,0.00014,11.27285]
[1775690254828,42.38,71165.88,39.0,0.82321,0.00014,11.28062]
[1775690258857,42.39,71164.89,39.0,0.82305,0.00014,11.28706]
[1775690259864,42.39,71166.63,39.0,0.82329,0.00014,11.2777]
[1775690260871,42.39,71168.78,39.0,0.82358,0.00014,11.26607]
[1775690262193,42.39,71166.42,39.0,0.82324,0.00014,11.27961]
[1775690266913,42.4,71160.98,39.0,0.82245,0.00014,11.31042]
[1775690268529,42.4,71160.98,39.0,0.82245,0.00014,11.31042]
[1775690268690,42.4,71160.98,39.0,0.82245,0.00014,11.31042]
[1775690268628,42.4,71158.65,39.0,0.82212,0.00014,11.32347]
[1775690268927,42.4,71155.56,39.0,0.82167,0.00014,11.34072]
[1775690269934,42.4,71153.63,39.0,0.8214,0.00014,11.35154]
[1775690272841,42.4,71152.66,39.0,0.82125,0.00014,11.35723]
[1775690273962,42.4,71150.01,39.0,0.82087,0.00014,11.37215]
[1775690274969,42.4,71148.53,39.0,0.82065,0.00014,11.38045]
[1775690275976,42.4,71152.69,39.0,0.82124,0.00014,11.35767]
[1775690276982,42.4,71155.2,39.0,0.82159,0.00014,11.344]
[1775690278123,42.4,71153.11,39.0,0.82129,0.00014,11.3557]
[1775690280008,42.41,71149.08,39.0,0.82071,0.00014,11.37823]
[1775690285041,42.41,71148.31,39.0,0.82058,0.00014,11.38314]
[1775690287055,42.41,71146.29,39.0,0.82029,0.00014,11.39452]
[1775690290678,42.41,71145.44,39.0,0.82016,0.00014,11.39943]
[1775690290720,42.41,71145.25,39.0,0.82013,0.00014,11.40058]
[1775690293186,42.41,71144.89,39.0,0.82008,0.00014,11.40278]
[1775690293507,42.41,71144.89,39.0,0.82008,0.00014,11.40278]
[1775690294105,42.41,71142.67,39.0,0.81976,0.00014,11.4152]
[1775690295112,42.41,71139.62,39.0,0.81932,0.00014,11.43207]
[1775690296119,42.41,71136.43,39.0,0.81886,0.00014,11.44967]
[1775690298133,42.41,71135.4,39.0,0.81871,0.00014,11.45542]
[1775690299574,42.41,71135.4,39.0,0.81871,0.00014,11.45542]
[1775690299876,42.41,71135.17,39.0,0.81868,0.00014,11.45672]
[1775690300651,42.42,71116.8,39.0,0.81603,0.00014,11.55784]
[1775690301691,42.42,71109.22,39.0,0.81493,0.00014,11.59953]
[1775690303608,42.42,71109.03,39.0,0.8149,0.00014,11.60065]
[1775690304384,42.42,71108.92,39.0,0.81489,0.00014,11.60134]
[1775690304477,42.42,71107.76,39.0,0.81472,0.00014,11.60777]
[1775690305733,42.42,71103.23,39.0,0.81406,0.00015,11.63265]
[1775690308054,42.42,71103.62,39.0,0.81411,0.00015,11.6306]
[1775690308474,42.42,71103.62,39.0,0.81411,0.00015,11.6306]
[1775690308708,42.42,71102.32,39.0,0.81392,0.00015,11.63776]
[1775690308983,42.42,71102.32,39.0,0.81392,0.00015,11.63776]
[1775690309211,42.42,71093.94,39.0,0.8127,0.00015,11.68366]
[1775690309969,42.42,71093.94,39.0,0.8127,0.00015,11.68366]
[1775690310218,42.42,71088.24,39.0,0.81186,0.00015,11.71494]
[1775690311225,42.42,71089.38,39.0,0.81209,0.00015,11.70355]
[1775690312348,42.42,71094.29,39.0,0.8128,0.00015,11.67684]
[1775690314326,42.42,71092.01,39.0,0.81246,0.00015,11.68959]
[1775690319696,42.42,71091.46,39.0,0.81237,0.00015,11.6931]
[1775690324316,42.43,71089.51,39.0,0.81206,0.00015,11.70451]
[1775690325323,42.43,71088.1,39.0,0.81185,0.00015,11.71231]
[1775690326154,42.43,71088.1,39.0,0.81185,0.00015,11.71231]
[1775690326330,42.43,71086.73,39.0,0.81165,0.00015,11.71992]
[1775690327337,42.43,71080.43,39.0,0.81072,0.00015,11.75441]
[1775690328161,42.43,71080.43,39.0,0.81072,0.00015,11.75441]
[1775690328343,42.43,71078.93,39.0,0.81048,0.00015,11.7633]
[1775690329351,42.43,71076.96,39.0,0.81019,0.00015,11.77409]
[1775690331366,42.43,71075.42,39.0,0.80996,0.00015,11.78257]
[1775690333381,42.43,71076.51,39.0,0.81012,0.00015,11.77671]
[1775690338416,42.44,71076.98,39.0,0.81018,0.00015,11.77437]
[1775690340594,42.44,71076.28,39.0,0.81008,0.00015,11.77823]
[1775690340616,42.44,71075.03,39.0,0.80989,0.00015,11.78517]
[1775690341437,42.44,71076.64,39.0,0.81012,0.00015,11.77651]
[1775690342620,42.44,71076.64,39.0,0.81012,0.00015,11.77651]
[1775690342720,42.44,71080.18,39.0,0.81064,0.00015,11.75735]
[1775690346474,42.44,71081.56,39.0,0.81083,0.00015,11.75044]
[1775690348491,42.44,71078.82,39.0,0.81042,0.00015,11.7657]
[1775690351512,42.44,71077.39,39.0,0.8102,0.00015,11.77391]
[1775690352519,42.44,71076.11,39.0,0.81,0.00015,11.78102]
[1775690354533,42.45,71073.83,39.0,0.80966,0.00015,11.79367]
[1775690356547,42.45,71072.59,39.0,0.80947,0.00015,11.80063]
[1775690361386,42.45,71071.89,39.0,0.80936,0.00015,11.80482]
[1775690361558,42.45,71071.89,39.0,0.80936,0.00015,11.80482]
[1775690361587,42.45,71069.68,39.0,0.80903,0.00015,11.81694]
[1775690361835,42.45,71069.68,39.0,0.80903,0.00015,11.81694]
[1775690361930,42.45,71069.68,39.0,0.80903,0.00015,11.81694]
[1775690362593,42.45,71062.94,39.0,0.80803,0.00015,11.85367]
[1775690363614,42.45,71062.94,39.0,0.80803,0.00015,11.85367]
[1775690363700,42.45,71061.53,39.0,0.80782,0.00015,11.86136]
[1775690366621,42.45,71066.19,39.0,0.80851,0.00015,11.83608]
[1775690367628,42.45,71067.42,39.0,0.80869,0.00015,11.82945]
[1775690369642,42.45,71064.21,39.0,0.80821,0.00015,11.84702]
[1775690370650,42.45,71062.42,39.0,0.80795,0.00015,11.85678]
[1775690375684,42.45,71061.72,39.0,0.8079,0.00015,11.85547]
[1775690377698,42.45,71065.72,39.0,0.80849,0.00015,11.83377]
[1775690378705,42.45,71071.02,39.0,0.80927,0.00015,11.805]
[1775690378989,42.45,71071.02,39.0,0.80927,0.00015,11.805]
[1775690379284,42.45,71071.02,39.0,0.80927,0.00015,11.805]
[1775690379711,42.45,71077.09,39.0,0.81017,0.00015,11.77204]
[1775690381695,42.45,71077.64,39.0,0.81024,0.00015,11.76917]
[1775690381726,42.45,71078.87,39.0,0.81042,0.00015,11.76261]
[1775690382733,42.45,71072.7,39.0,0.80951,0.00015,11.79635]
[1775690386760,42.46,71071.18,39.0,0.80927,0.00015,11.805]
[1775690389782,42.46,71069.92,39.0,0.80908,0.00015,11.81211]
[1775690392803,42.46,71072.73,39.0,0.80949,0.00015,11.79705]
[1775690396831,42.46,71071.06,39.0,0.80923,0.00015,11.80652]
[1775690400837,42.46,71070.17,39.0,0.8091,0.00015,11.81152]
[1775690400910,42.46,71067.29,39.0,0.80867,0.00015,11.82734]
[1775690401917,42.46,71064.08,39.0,0.80819,0.00015,11.84487]
[1775690402994,42.46,71064.08,39.0,0.80819,0.00015,11.84487]
[1775690403013,42.46,71066.97,39.0,0.80862,0.00015,11.82922]
[1775690403932,42.46,71076.2,39.0,0.80998,0.00015,11.77904]
[1775690404938,42.46,71082.69,39.0,0.81093,0.00015,11.74374]
[1775690405947,42.46,71083.87,39.0,0.8111,0.00015,11.7373]
[1775690407349,42.46,71086.97,39.0,0.81156,0.00015,11.72043]
[1775690407960,42.46,71092.01,39.0,0.81229,0.00015,11.69294]
[1775690408967,42.46,71096.3,39.0,0.81292,0.00015,11.66947]
[1775690412994,42.46,71096.68,39.0,0.81298,0.00015,11.66744]
[1775690415770,42.46,71090.75,39.0,0.81211,0.00015,11.69986]
[1775690421051,42.46,71089.73,39.0,0.81196,0.00015,11.70529]
[1775690424072,42.46,71090.85,39.0,0.81213,0.00015,11.69923]
[1775690429107,42.46,71090.29,39.0,0.81205,0.00015,11.70219]
[1775690430114,42.46,71091.51,39.0,0.81223,0.00015,11.6955]
[1775690433135,42.46,71092.95,39.0,0.81249,0.00015,11.68254]
[1775690436156,42.46,71091.35,39.0,0.81225,0.00015,11.69145]
[1775690441190,42.46,71090.71,39.0,0.81215,0.00015,11.69518]
[1775690444211,42.47,71089.37,39.0,0.81195,0.00015,11.70262]
[1775690445219,42.47,71085.37,39.0,0.81137,0.00015,11.72447]
[1775690446226,42.47,71083.71,39.0,0.81112,0.00015,11.73353]
[1775690448240,42.47,71080.99,39.0,0.81072,0.00015,11.74844]
[1775690452268,42.47,71077.29,39.0,0.81017,0.00015,11.76888]
[1775690452919,42.47,71077.29,39.0,0.81017,0.00015,11.76888]
[1775690453275,42.47,71068.17,39.0,0.80882,0.00015,11.81863]
[1775690454703,42.47,71064.73,39.0,0.80831,0.00015,11.8374]
[1775690457633,42.47,71064.29,39.0,0.80824,0.00015,11.83987]
[1775690458811,42.47,71064.09,39.0,0.80821,0.00015,11.841]
[1775690458840,42.47,71058.02,39.0,0.80731,0.00015,11.874]
[1775690459697,42.47,71058.02,39.0,0.80731,0.00015,11.874]
[1775690459755,42.47,71055.3,39.0,0.80691,0.00015,11.88875]
[1775690460109,42.47,71055.3,39.0,0.80691,0.00015,11.88875]
[1775690460324,42.47,71054.41,39.0,0.80678,0.00015,11.89356]
[1775690462066,42.47,71053.47,39.0,0.80664,0.00015,11.89863]
[1775690462338,42.47,71055.5,39.0,0.80694,0.00015,11.88759]
[1775690463345,42.47,71054.3,39.0,0.80676,0.00015,11.89408]
[1775690467373,42.47,71053.09,39.0,0.80658,0.00015,11.90051]
[1775690470189,42.47,71053.03,39.0,0.80658,0.00015,11.90077]
[1775690470697,42.47,71053.03,39.0,0.80658,0.00015,11.90077]
[1775690471784,42.47,71044.36,39.0,0.80528,0.00015,11.94768]
[1775690472186,42.47,71044.36,39.0,0.80528,0.00015,11.94768]
[1775690472408,42.47,71043.17,39.0,0.80511,0.00015,11.95405]
[1775690473416,42.47,71041.86,39.0,0.80492,0.00015,11.96105]
[1775690474230,42.47,71041.86,39.0,0.80492,0.00015,11.96105]
[1775690475430,42.47,71034.31,39.0,0.80378,0.00015,12.00199]
[1775690476279,42.47,71034.31,39.0,0.80378,0.00015,12.00199]
[1775690476437,42.47,71031.24,39.0,0.80332,0.00015,12.01865]
[1775690477444,42.47,71025.03,39.0,0.80238,0.00015,12.05224]
[1775690479458,42.47,71023.4,39.0,0.80213,0.00015,12.06108]
[1775690481471,42.47,71021.38,39.0,0.80182,0.00015,12.072]
[1775690482153,42.47,71021.38,39.0,0.80182,0.00015,12.072]
[1775690482156,42.47,71021.38,39.0,0.80182,0.00015,12.072]
[1775690482479,42.47,71016.9,39.0,0.80115,0.00015,12.09614]
[1775690483486,42.47,71012.78,39.0,0.80052,0.00015,12.1183]
[1775690484158,42.47,71012.78,39.0,0.80052,0.00015,12.1183]
[1775690484493,42.47,71016.49,39.0,0.80109,0.00015,12.09828]
[1775690485749,42.47,71017.75,39.0,0.80128,0.00015,12.09147]
[1775690488521,42.47,71023.13,39.0,0.80209,0.00015,12.06241]
[1775690489528,42.47,71024.92,39.0,0.80236,0.00015,12.05278]
[1775690493206,42.47,71025.27,39.0,0.80247,0.00015,12.04571]
[1775690496576,42.47,71023.94,39.0,0.80227,0.00015,12.05307]
[1775690500605,42.47,71021.49,39.0,0.80189,0.00015,12.06636]
[1775690501611,42.47,71019.2,39.0,0.80155,0.00015,12.07871]
[1775690502145,42.47,71019.2,39.0,0.80155,0.00015,12.07871]
[1775690502618,42.47,71015.45,39.0,0.80098,0.00015,12.09891]
[1775690503920,42.47,71015.45,39.0,0.80098,0.00015,12.09891]
[1775690503933,42.47,71012.78,39.0,0.80058,0.00015,12.11325]
[1775690504943,42.47,71012.78,39.0,0.80058,0.00015,12.11325]
[1775690504633,42.47,71008.91,39.0,0.79999,0.00015,12.13402]
[1775690505655,42.47,71008.91,39.0,0.79999,0.00015,12.13402]
[1775690505740,42.47,71008.91,39.0,0.79999,0.00015,12.13402]
[1775690505809,42.47,71007.84,39.0,0.79983,0.00015,12.1397]
[1775690506016,42.47,71007.84,39.0,0.79983,0.00015,12.1397]
[1775690506688,42.47,71007.84,39.0,0.79983,0.00015,12.1397]
[1775690506761,42.47,70999.94,39.0,0.79862,0.00015,12.18224]
[1775690507700,42.47,70999.94,39.0,0.79862,0.00015,12.18224]
[1775690507759,42.47,70997.24,39.0,0.79821,0.00015,12.19679]
[1775690508661,42.47,70994.61,39.0,0.7978,0.00015,12.21094]
[1775690509668,42.47,70992.65,39.0,0.7975,0.00015,12.22147]
[1775690511682,42.47,70990.86,39.0,0.79723,0.00015,12.23108]
[1775690512689,42.47,70985.34,39.0,0.79638,0.00015,12.26066]
[1775690513697,42.47,70980.85,39.0,0.79569,0.00015,12.28467]
[1775690514704,42.47,70982.4,39.0,0.79593,0.00015,12.27636]
[1775690515710,42.47,70983.84,39.0,0.79615,0.00015,12.26864]
[1775690517725,42.47,70982.48,39.0,0.79593,0.00015,12.27611]
[1775690519741,42.47,70985.75,39.0,0.79643,0.00015,12.2588]
[1775690520748,42.47,70989.61,39.0,0.79703,0.00015,12.23812]
[1775690521755,42.47,70980.18,39.0,0.79557,0.00015,12.28868]
[1775690522762,42.47,70980.46,39.0,0.79561,0.00015,12.28724]
[1775690523769,42.47,70984.4,39.0,0.79622,0.00015,12.26613]
[1775690528803,42.47,70981.63,39.0,0.7958,0.00015,12.28081]
[1775690529811,42.47,70980.09,39.0,0.79556,0.00015,12.289]
[1775690530818,42.47,70978.79,39.0,0.79536,0.00015,12.29589]
[1775690532831,42.47,70974.52,39.0,0.79471,0.00015,12.31857]
[1775690533683,42.47,70974.52,39.0,0.79471,0.00015,12.31857]
[1775690538874,42.47,70976.87,39.0,0.79508,0.00015,12.30554]
[1775690540889,42.47,70974.86,39.0,0.79478,0.00015,12.31613]
[1775690541896,42.47,70973.56,39.0,0.79458,0.00015,12.32298]
[1775690542903,42.47,70969.58,39.0,0.79396,0.00015,12.34412]
[1775690544917,42.47,70972.93,39.0,0.79449,0.00015,12.32605]
[1775690546931,42.47,70969.82,39.0,0.79401,0.00015,12.34269]
[1775690547937,42.47,70954.17,39.0,0.79157,0.00016,12.42597]
[1775690548945,42.47,70953.87,39.0,0.79153,0.00016,12.42748]
[1775690552973,42.46,70955.97,39.0,0.79192,0.00016,12.41077]
[1775690553980,42.46,70953.6,39.0,0.79156,0.00016,12.42328]
[1775690556728,42.46,70953.87,39.0,0.7916,0.00016,12.42168]
[1775690556736,42.46,70953.87,39.0,0.7916,0.00016,12.42168]
[1775690556839,42.46,70953.87,39.0,0.7916,0.00016,12.42168]
[1775690557001,42.46,70950.14,39.0,0.79102,0.00016,12.44139]
[1775690557769,42.46,70950.14,39.0,0.79102,0.00016,12.44139]
[1775690557791,42.46,70950.14,39.0,0.79102,0.00016,12.44139]
[1775690558008,42.46,70944.24,39.0,0.7901,0.00016,12.47266]
[1775690559491,42.46,70944.24,39.0,0.7901,0.00016,12.47266]
[1775690559699,42.46,70944.24,39.0,0.7901,0.00016,12.47266]
[1775690559953,42.46,70944.24,39.0,0.7901,0.00016,12.47266]
[1775690560300,42.46,70944.93,39.0,0.79021,0.00016,12.46888]
[1775690561586,42.46,70945.95,39.0,0.79037,0.00016,12.46342]
[1775690562188,42.46,70945.49,39.0,0.7903,0.00016,12.46581]
[1775690563532,42.46,70945.63,39.0,0.79033,0.00016,12.46501]
[1775690564050,42.46,70948.39,39.0,0.79076,0.00016,12.45033]
[1775690565057,42.46,70954.25,39.0,0.79168,0.00016,12.41917]
[1775690566064,42.46,70961.01,39.0,0.79273,0.00016,12.3832]
[1775690567074,42.46,70963.94,39.0,0.79319,0.00016,12.3675]
[1775690569637,42.46,70964.95,39.0,0.79335,0.00016,12.36207]
[1775690570229,42.46,70965.73,39.0,0.79347,0.00016,12.35784]
[1775690570321,42.46,70960.16,39.0,0.7926,0.00016,12.3875]
[1775690571105,42.46,70956.39,39.0,0.79202,0.00016,12.40755]
[1775690574126,42.46,70954.73,39.0,0.79176,0.00016,12.4163]
[1775690577421,42.46,70953.61,39.0,0.79159,0.00016,12.42227]
[1775690578154,42.46,70949.91,39.0,0.79101,0.00016,12.44192]
[1775690579690,42.46,70949.91,39.0,0.79101,0.00016,12.44192]
[1775690579727,42.46,70949.91,39.0,0.79101,0.00016,12.44192]
[1775690579803,42.46,70949.91,39.0,0.79101,0.00016,12.44192]
[1775690579902,42.46,70948.91,39.0,0.79085,0.00016,12.44721]
[1775690580699,42.46,70944.59,39.0,0.79018,0.00016,12.47008]
[1775690581175,42.46,70935.11,39.0,0.78869,0.00016,12.52026]
[1775690582182,42.46,70939.06,39.0,0.78931,0.00016,12.49934]
[1775690583189,42.46,70946.87,39.0,0.79054,0.00016,12.45787]
[1775690584196,42.46,70948.27,39.0,0.79076,0.00016,12.45034]
[1775690587217,42.46,70949.77,39.0,0.791,0.00016,12.44223]
[1775690588223,42.46,70951.24,39.0,0.79123,0.00016,12.43438]
[1775690589231,42.45,70949.84,39.0,0.79101,0.00016,12.44177]
[1775690590238,42.45,70947.86,39.0,0.7907,0.00016,12.45221]
[1775690591245,42.45,70946.56,39.0,0.7905,0.00016,12.45906]
[1775690593259,42.45,70944.54,39.0,0.79019,0.00016,12.46964]
[1775690594931,42.45,70944.54,39.0,0.79019,0.00016,12.46964]
[1775690594974,42.45,70936.24,39.0,0.78888,0.00016,12.51366]
[1775690595090,42.45,70936.24,39.0,0.78888,0.00016,12.51366]
[1775690595232,42.45,70936.24,39.0,0.78888,0.00016,12.51366]
[1775690595544,42.45,70936.24,39.0,0.78888,0.00016,12.51366]
[1775690595729,42.45,70936.24,39.0,0.78888,0.00016,12.51366]
[1775690595940,42.45,70936.24,39.0,0.78888,0.00016,12.51366]
[1775690596046,42.45,70936.24,39.0,0.78888,0.00016,12.51366]
[1775690595968,42.45,70924.87,39.0,0.78709,0.00016,12.57379]
[1775690596696,42.45,70924.87,39.0,0.78709,0.00016,12.57379]
[1775690596788,42.45,70924.87,39.0,0.78709,0.00016,12.57379]
[1775690596800,42.45,70924.87,39.0,0.78709,0.00016,12.57379]
[1775690597073,42.45,70924.87,39.0,0.78709,0.00016,12.57379]
[1775690596838,42.46,70899.58,39.0,0.78306,0.00016,12.70681]
[1775690597775,42.46,70899.58,39.0,0.78306,0.00016,12.70681]
[1775690597883,42.46,70899.58,39.0,0.78306,0.00016,12.70681]
[1775690597987,42.45,70914.52,39.0,0.78544,0.00016,12.62833]
[1775690598309,42.45,70922.58,39.0,0.78672,0.00016,12.58591]
[1775690599548,42.45,70922.58,39.0,0.78672,0.00016,12.58591]
[1775690599679,42.45,70920.13,39.0,0.78634,0.00016,12.59878]
[1775690602667,42.45,70928.46,39.0,0.78765,0.00016,12.55486]
[1775690603344,42.45,70937.99,39.0,0.78915,0.00016,12.50454]
[1775690604704,42.45,70937.99,39.0,0.78915,0.00016,12.50454]
[1775690604800,42.45,70940.95,39.0,0.78962,0.00016,12.4889]
[1775690605746,42.45,70940.95,39.0,0.78962,0.00016,12.4889]
[1775690605867,42.46,70942.21,39.0,0.78981,0.00016,12.48227]
[1775690606304,42.46,70942.21,39.0,0.78981,0.00016,12.48227]
[1775690606586,42.46,70934.69,39.0,0.78863,0.00016,12.52207]
[1775690607372,42.46,70931.93,39.0,0.7882,0.00016,12.53672]
[1775690608379,42.46,70935.07,39.0,0.78869,0.00016,12.52018]
[1775690609844,42.46,70935.07,39.0,0.78869,0.00016,12.52018]
[1775690609925,42.46,70940.98,39.0,0.78962,0.00016,12.48898]
[1775690611399,42.46,70944.58,39.0,0.79023,0.00016,12.46493]
[1775690612408,42.46,70946.43,39.0,0.79052,0.00016,12.45515]
[1775690613414,42.46,70944.74,39.0,0.79026,0.00016,12.46415]
[1775690617524,42.46,70945.82,39.0,0.79041,0.00016,12.45883]
[1775690618021,42.46,70945.82,39.0,0.79041,0.00016,12.45883]
[1775690618084,42.46,70947.7,39.0,0.7907,0.00016,12.449]
[1775690618931,42.46,70969.33,39.0,0.79407,0.00015,12.33395]
[1775690619459,42.46,70971.85,39.0,0.79446,0.00015,12.32064]
[1775690621723,42.46,70973.3,39.0,0.79468,0.00015,12.31319]
[1775690622481,42.46,70975.63,39.0,0.79503,0.00015,12.30091]
[1775690623226,42.46,70975.63,39.0,0.79503,0.00015,12.30091]
[1775690623487,42.46,70976.57,39.0,0.79517,0.00015,12.29606]
[1775690625501,42.47,70965.5,39.0,0.79345,0.00016,12.35533]
[1775690626509,42.47,70967.28,39.0,0.79372,0.00016,12.34594]
[1775690631544,42.47,70967.47,39.0,0.79374,0.00016,12.34547]
[1775690632550,42.47,70968.94,39.0,0.79396,0.00015,12.33774]
[1775690633557,42.47,70972.26,39.0,0.79447,0.00015,12.32015]
[1775690635572,42.47,70968.99,39.0,0.79396,0.00015,12.33775]
[1775690639600,42.47,70971.48,39.0,0.79434,0.00015,12.32491]
[1775690640607,42.47,70973.33,39.0,0.79462,0.00015,12.31517]
[1775690641529,42.47,70973.33,39.0,0.79462,0.00015,12.31517]
[1775690641855,42.47,70973.33,39.0,0.79462,0.00015,12.31517]
[1775690641993,42.47,70973.33,39.0,0.79462,0.00015,12.31517]
[1775690642082,42.47,70973.33,39.0,0.79462,0.00015,12.31517]
[1775690642088,42.47,70981.57,39.0,0.79589,0.00015,12.2712]
[1775690643083,42.47,70991.55,39.0,0.79742,0.00015,12.21789]
[1775690643918,42.47,70991.55,39.0,0.79742,0.00015,12.21789]
[1775690644000,42.48,70992.34,39.0,0.79754,0.00015,12.21382]
[1775690644637,42.48,70993.41,39.0,0.7977,0.00015,12.20824]
[1775690645686,42.48,70993.41,39.0,0.7977,0.00015,12.20824]
[1775690647404,42.48,70993.45,39.0,0.7977,0.00015,12.20837]
[1775690647447,42.48,70993.45,39.0,0.7977,0.00015,12.20837]
[1775690647657,42.48,70993.13,39.0,0.79764,0.00015,12.21025]
[1775690648665,42.48,70988.13,39.0,0.79687,0.00015,12.23719]
[1775690649623,42.48,70988.13,39.0,0.79687,0.00015,12.23719]
[1775690649672,42.48,70975.5,39.0,0.79492,0.00015,12.30482]
[1775690651047,42.48,70973.69,39.0,0.79464,0.00015,12.31453]
[1775690652696,42.48,70971.48,39.0,0.79429,0.00015,12.32655]
[1775690657732,42.48,70974.06,39.0,0.79467,0.00015,12.31334]
[1775690658507,42.48,70974.06,39.0,0.79467,0.00015,12.31334]
[1775690658739,42.49,70980.63,39.0,0.79569,0.00015,12.2784]
[1775690659745,42.49,70983.94,39.0,0.79619,0.00015,12.26079]
[1775690663774,42.49,70989.34,39.0,0.79701,0.00015,12.23231]
[1775690664780,42.49,70995.41,39.0,0.79794,0.00015,12.19982]
[1775690665788,42.49,70993.75,39.0,0.79769,0.00015,12.20879]
[1775690669816,42.49,70995.27,39.0,0.79791,0.00015,12.20088]
[1775690670823,42.49,70989.17,39.0,0.79697,0.00015,12.23361]
[1775690671829,42.49,70986.53,39.0,0.79662,0.00015,12.24265]
[1775690676865,42.49,70986.35,39.0,0.79658,0.00015,12.24422]
[1775690678879,42.5,70984.87,39.0,0.79634,0.00015,12.25237]
[1775690679886,42.5,70983.49,39.0,0.79613,0.00015,12.25986]
[1775690680825,42.5,70983.49,39.0,0.79613,0.00015,12.25986]
[1775690680893,42.5,70982.07,39.0,0.79591,0.00015,12.26754]
[1775690683914,42.5,70973.95,39.0,0.79465,0.00015,12.31114]
[1775690684921,42.5,70968.8,39.0,0.79385,0.00015,12.33871]
[1775690686934,42.5,70967.11,39.0,0.79358,0.00016,12.34789]
[1775690692413,42.5,70968.08,39.0,0.79372,0.00016,12.34307]
[1775690696000,42.5,70975.24,39.0,0.79482,0.00015,12.30536]
[1775690697006,42.5,70978.91,39.0,0.79538,0.00015,12.28582]
[1775690698013,42.5,70975.14,39.0,0.7948,0.00015,12.306]
[1775690700028,42.5,70978.02,39.0,0.79524,0.00015,12.29071]
[1775690700468,42.5,70978.02,39.0,0.79524,0.00015,12.29071]
[1775690701034,42.5,70989.06,39.0,0.79694,0.00015,12.23179]
[1775690702041,42.51,70989.54,39.0,0.79701,0.00015,12.22934]
[1775690707076,42.51,70988.52,39.0,0.79684,0.00015,12.23537]
[1775690708083,42.51,70986.78,39.0,0.79657,0.00015,12.24479]
[1775690712110,42.51,70981.61,39.0,0.79576,0.00015,12.27281]
[1775690713118,42.51,70978.64,39.0,0.7953,0.00015,12.28876]
[1775690719169,42.51,70978.18,39.0,0.79521,0.00015,12.29166]
[1775690720860,42.51,70978.18,39.0,0.79521,0.00015,12.29166]
[1775690722182,42.52,70976.11,39.0,0.79489,0.00015,12.30292]
[1775690723189,42.52,70973.86,39.0,0.79454,0.00015,12.31507]
[1775690728224,42.52,70973.32,39.0,0.79443,0.00015,12.31863]
[1775690729622,42.52,70973.32,39.0,0.79443,0.00015,12.31863]
[1775690730131,42.52,70973.32,39.0,0.79443,0.00015,12.31863]
[1775690730159,42.52,70973.32,39.0,0.79443,0.00015,12.31863]
[1775690730586,42.52,70973.15,39.0,0.7944,0.00015,12.31981]
[1775690731191,42.52,70973.15,39.0,0.7944,0.00015,12.31981]
[1775690730602,42.52,70945.3,39.0,0.79007,0.00016,12.46767]
[1775690731245,42.52,70939.9,39.0,0.78927,0.00016,12.49125]
[1775690732260,42.52,70939.9,39.0,0.78927,0.00016,12.49125]
[1775690732775,42.52,70948.55,39.0,0.79062,0.00016,12.44558]
[1775690733576,42.52,70948.55,39.0,0.79062,0.00016,12.44558]
[1775690733678,42.52,70953.95,39.0,0.79146,0.00016,12.41705]
[1775690736280,42.52,70955.18,39.0,0.79165,0.00016,12.41077]
[1775690740308,42.53,70956.73,39.0,0.79188,0.00016,12.40304]
[1775690745347,42.53,70955.36,39.0,0.79164,0.00016,12.41095]
[1775690746353,42.53,70953.61,39.0,0.79137,0.00016,12.42033]
[1775690748612,42.53,70957.35,39.0,0.79194,0.00016,12.40077]
[1775690749375,42.53,70960.4,39.0,0.79242,0.00016,12.38458]
[1775690754490,42.54,70959.29,39.0,0.79223,0.00016,12.39097]
[1775690760452,42.54,70956.97,39.0,0.79185,0.00016,12.40408]
[1775690765496,42.54,70956.16,39.0,0.79171,0.00016,12.4089]
[1775690765517,42.54,70959.68,39.0,0.79225,0.00016,12.39032]
[1775690766495,42.54,70962.68,39.0,0.79272,0.00016,12.37452]
[1775690769516,42.55,70964.23,39.0,0.79294,0.00016,12.36671]
[1775690770744,42.55,70964.23,39.0,0.79294,0.00016,12.36671]
[1775690770764,42.55,70970.94,39.0,0.79398,0.00015,12.33119]
[1775690771691,42.55,70970.94,39.0,0.79398,0.00015,12.33119]
[1775690771719,42.55,70972.35,39.0,0.79419,0.00015,12.32388]
[1775690772538,42.55,70970.77,39.0,0.79395,0.00015,12.33228]
[1775690774052,42.55,70970.77,39.0,0.79395,0.00015,12.33228]
[1775690778579,42.55,70972.45,39.0,0.79417,0.00015,12.32468]
[1775690779587,42.56,70975.89,39.0,0.7947,0.00015,12.30649]
[1775690782338,42.56,70977.12,39.0,0.79488,0.00015,12.30023]
[1775690782608,42.56,70978.91,39.0,0.79515,0.00015,12.29085]
[1775690783615,42.56,70977.35,39.0,0.79491,0.00015,12.29932]
[1775690784622,42.56,70975.05,39.0,0.79455,0.00015,12.31172]
[1775690789657,42.56,70975.13,39.0,0.79454,0.00015,12.31197]
[1775690792678,42.56,70973.15,39.0,0.79428,0.00015,12.31769]
[1775690793859,42.57,70968.27,39.0,0.79352,0.00015,12.34385]
[1775690794691,42.57,70961.59,39.0,0.79248,0.00016,12.37949]
[1775690795698,42.57,70955.8,39.0,0.79157,0.00016,12.41031]
[1775690796706,42.57,70957.19,39.0,0.79179,0.00016,12.40304]
[1775690798719,42.57,70963.94,39.0,0.79283,0.00016,12.36744]
[1775690799727,42.57,70968.8,39.0,0.79358,0.00015,12.34177]
[1775690800734,42.57,70975.99,39.0,0.79469,0.00015,12.3037]
[1775690801741,42.57,70979.05,39.0,0.79516,0.00015,12.28755]
[1775690805769,42.57,70980.83,39.0,0.79541,0.00015,12.27872]
[1775690809834,42.58,70981.47,39.0,0.7955,0.00015,12.27582]
[1775690810815,42.58,70989.55,39.0,0.79673,0.00015,12.23297]
[1775690812830,42.58,70995.49,39.0,0.79764,0.00015,12.20148]
[1775690815851,42.58,70997.32,39.0,0.7979,0.00015,12.19216]
[1775690819879,42.59,70999.66,39.0,0.79824,0.00015,12.18031]
[1775690820888,42.59,71002.79,39.0,0.79872,0.00015,12.16374]
[1775690821895,42.59,71003.9,39.0,0.79888,0.00015,12.158]
[1775690824915,42.59,71006.98,39.0,0.79933,0.00015,12.14214]
[1775690825930,42.59,71010.62,39.0,0.79988,0.00015,12.12286]
[1775690826898,42.59,71010.62,39.0,0.79988,0.00015,12.12286]
[1775690826936,42.59,71014.92,39.0,0.80053,0.00015,12.09994]
[1775690827943,42.59,71017.72,39.0,0.80095,0.00015,12.08508]
[1775690828960,42.59,71017.72,39.0,0.80095,0.00015,12.08508]
[1775690829171,42.59,71012.01,39.0,0.80008,0.00015,12.1159]
[1775690830197,42.59,71012.01,39.0,0.80008,0.00015,12.1159]
[1775690830292,42.6,70999.74,39.0,0.7982,0.00015,12.18186]
[1775690830964,42.6,70998.21,39.0,0.79796,0.00015,12.19021]
[1775690835998,42.6,71000.4,39.0,0.79827,0.00015,12.17932]
[1775690841033,42.61,70999.15,39.0,0.79806,0.00015,12.18688]
[1775690846070,42.61,70999.22,39.0,0.79805,0.00015,12.18734]
[1775690850098,42.61,71001.4,39.0,0.79836,0.00015,12.17636]
[1775690852113,42.62,70999.02,39.0,0.79805,0.00015,12.18422]
[1775690854127,42.62,70997.63,39.0,0.79782,0.00015,12.19197]
[1775690859162,42.62,70998.17,39.0,0.79788,0.00015,12.18988]
[1775690862183,42.62,70999.61,39.0,0.79809,0.00015,12.18267]
[1775690867218,42.63,70998.5,39.0,0.7979,0.00015,12.18943]
[1775690873260,42.63,70998.41,39.0,0.79786,0.00015,12.19079]
[1775690874269,42.63,70992.18,39.0,0.7969,0.00015,12.22416]
[1775690875275,42.63,70994.61,39.0,0.79727,0.00015,12.21132]
[1775690880864,42.64,70994.07,39.0,0.79718,0.00015,12.21472]
[1775690882326,42.64,70991.3,39.0,0.79674,0.00015,12.22987]
[1775690887365,42.64,70990.58,39.0,0.79662,0.00015,12.23418]
[1775690888367,42.64,70992.09,39.0,0.79685,0.00015,12.22621]
[1775690892396,42.64,70996.18,39.0,0.79746,0.00015,12.20477]
[1775690894410,42.64,70997.69,39.0,0.79769,0.00015,12.19693]
[1775690898430,42.65,70997.27,39.0,0.79761,0.00015,12.19956]
[1775690903472,42.65,70995.75,39.0,0.79736,0.00015,12.20841]
[1775690905487,42.65,70997.17,39.0,0.79757,0.00015,12.20107]
[1775690910522,42.66,70995.02,39.0,0.79722,0.00015,12.21316]
[1775690914549,42.66,70997.77,39.0,0.79769,0.00015,12.19372]
[1775690916564,42.66,70995.93,39.0,0.7974,0.00015,12.20378]
[1775690918578,42.66,70994.29,39.0,0.79714,0.00015,12.21277]
[1775690923613,42.66,70994.19,39.0,0.79711,0.00015,12.21395]
[1775690924621,42.66,70992.75,39.0,0.79689,0.00015,12.22163]
[1775690929656,42.67,70994.94,39.0,0.79721,0.00015,12.21051]
[1775690930663,42.67,70997.21,39.0,0.79755,0.00015,12.19851]
[1775690932092,42.67,71001.49,39.0,0.7982,0.00015,12.1758]
[1775690932676,42.67,71007.66,39.0,0.79914,0.00015,12.1429]
[1775690933684,42.67,71009.83,39.0,0.79947,0.00015,12.1314]
[1775690938719,42.67,71010.29,39.0,0.79952,0.00015,12.12952]
[1775690943753,42.67,71011.28,39.0,0.79966,0.00015,12.12467]
[1775690948789,42.68,71010.79,39.0,0.79958,0.00015,12.12766]
[1775690952817,42.68,71005.26,39.0,0.79873,0.00015,12.15746]
[1775690957852,42.68,71006.24,39.0,0.79888,0.00015,12.15224]
[1775690962888,42.68,71007.22,39.0,0.79903,0.00015,12.14703]
[1775690965156,42.68,71008.8,39.0,0.79927,0.00015,12.13861]
[1775690967112,42.68,71014.1,39.0,0.80007,0.00015,12.11032]
[1775690968933,42.68,71015.46,39.0,0.80027,0.00015,12.10316]
[1775690971953,42.68,71017.74,39.0,0.80067,0.00015,12.08586]
[1775690976989,42.68,71020.15,39.0,0.80103,0.00015,12.07311]
[1775690978184,42.68,71020.15,39.0,0.80103,0.00015,12.07311]
[1775690979002,42.68,71018.76,39.0,0.80082,0.00015,12.08065]
[1775690984041,42.68,71018.52,39.0,0.80078,0.00015,12.08211]
[1775690989076,42.68,71019.79,39.0,0.80096,0.00015,12.07551]
[1775690995119,42.68,71021.54,39.0,0.80122,0.00015,12.06643]
[1775691000154,42.68,71016.37,39.0,0.80043,0.00015,12.09443]
[1775691002167,42.69,71018.35,39.0,0.80073,0.00015,12.08391]
[1775691005189,42.69,71020.07,39.0,0.80098,0.00015,12.07485]
[1775691010226,42.69,71019.58,39.0,0.8009,0.00015,12.07778]
[1775691011233,42.69,71016.94,39.0,0.8005,0.00015,12.09199]
[1775691013247,42.69,71014.57,39.0,0.80014,0.00015,12.10478]
[1775691017275,42.69,71008.56,39.0,0.79922,0.00015,12.13707]
[1775691020296,42.69,71007.16,39.0,0.79901,0.00015,12.14455]
[1775691025332,42.69,71006.35,39.0,0.79889,0.00015,12.14883]
[1775691028352,42.69,71011.17,39.0,0.79962,0.00015,12.12304]
[1775691031374,42.69,71015.6,39.0,0.80035,0.00015,12.09403]
[1775691033388,42.69,71017.3,39.0,0.80061,0.00015,12.08489]
[1775691035402,42.69,71019.98,39.0,0.80102,0.00015,12.07049]
[1775691037416,42.69,71021.91,39.0,0.80131,0.00015,12.06014]
[1775691038423,42.69,71024.24,39.0,0.80166,0.00015,12.04765]
[1775691041444,42.69,71022.31,39.0,0.80137,0.00015,12.05806]
[1775691043457,42.69,71020.67,39.0,0.80112,0.00015,12.06688]
[1775691045472,42.69,71017.74,39.0,0.80068,0.00015,12.08256]
[1775691046479,42.69,71015.74,39.0,0.80037,0.00015,12.09324]
[1775691048496,42.69,71013.9,39.0,0.8001,0.00015,12.10308]
[1775691049503,42.69,71012.31,39.0,0.79985,0.00015,12.11161]
[1775691053531,42.69,71010.86,39.0,0.79963,0.00015,12.1194]
[1775691058567,42.69,71010.54,39.0,0.79958,0.00015,12.12113]
[1775691061591,42.69,71012.67,39.0,0.79991,0.00015,12.10974]
[1775691066623,42.69,71013.51,39.0,0.80003,0.00015,12.10533]
[1775691071659,42.69,71013.41,39.0,0.80001,0.00015,12.10597]
[1775691076694,42.69,71008.25,39.0,0.79923,0.00015,12.13366]
[1775691078773,42.69,71007.75,39.0,0.79915,0.00015,12.13635]
[1775691079347,42.69,71004.95,39.0,0.79873,0.00015,12.15127]
[1775691079954,42.69,70993.02,39.0,0.7969,0.00015,12.2149]
[1775691081399,42.69,70989.62,39.0,0.79638,0.00015,12.23294]
[1775691084750,42.69,70991.58,39.0,0.79669,0.00015,12.22225]
[1775691089786,42.69,70992.04,39.0,0.79677,0.00015,12.21943]
[1775691092448,42.69,70990.31,39.0,0.79657,0.00015,12.22315]
[1775691096835,42.68,70988.48,39.0,0.79631,0.00015,12.23239]
[1775691098277,42.68,70988.48,39.0,0.79631,0.00015,12.23239]
[1775691098379,42.68,70987.47,39.0,0.79616,0.00015,12.23766]
[1775691098848,42.68,70978.38,39.0,0.79476,0.00015,12.28595]
[1775691099856,42.68,70977.4,39.0,0.79461,0.00015,12.29107]
[1775691100863,42.68,70975.33,39.0,0.79429,0.00015,12.30207]
[1775691101870,42.68,70968.07,39.0,0.79317,0.00015,12.34056]
[1775691104347,42.68,70966.3,39.0,0.79289,0.00016,12.34984]
[1775691105897,42.68,70964.02,39.0,0.79254,0.00016,12.36192]
[1775691107912,42.68,70961.27,39.0,0.79211,0.00016,12.37654]
[1775691108923,42.68,70964.15,39.0,0.79256,0.00016,12.36133]
[1775691109925,42.68,70970.11,39.0,0.79348,0.00015,12.3298]
[1775691110933,42.68,70971.98,39.0,0.79377,0.00015,12.31987]
[1775691111940,42.68,70973.85,39.0,0.79406,0.00015,12.30995]
[1775691115967,42.68,70979.02,39.0,0.79486,0.00015,12.28256]
[1775691116975,42.68,70984.63,39.0,0.79572,0.00015,12.25268]
[1775691122011,42.68,70983.22,39.0,0.79551,0.00015,12.26002]
[1775691126041,42.68,70984.75,39.0,0.79575,0.00015,12.25173]
[1775691127049,42.68,70986.59,39.0,0.79603,0.00015,12.24192]
[1775691129063,42.68,70984.12,39.0,0.79565,0.00015,12.25502]
[1775691130070,42.68,70981.96,39.0,0.79532,0.00015,12.26647]
[1775691135217,42.68,70982.35,39.0,0.79539,0.00015,12.26421]
[1775691142154,42.68,70981.44,39.0,0.79524,0.00015,12.26922]
[1775691143163,42.68,70970.42,39.0,0.79354,0.00015,12.3277]
[1775691144173,42.68,70963.6,39.0,0.79248,0.00016,12.36386]
[1775691145178,42.68,70960.18,39.0,0.79195,0.00016,12.38193]
[1775691146185,42.68,70958.85,39.0,0.79174,0.00016,12.389]
[1775691151221,42.68,70958.79,39.0,0.79179,0.00016,12.38416]
[1775691152227,42.68,70963.19,39.0,0.79247,0.00016,12.3609]
[1775691155248,42.68,70966.46,39.0,0.79298,0.00016,12.34373]
[1775691161289,42.68,70965.04,39.0,0.79275,0.00016,12.35161]
[1775691164660,42.68,70965.75,39.0,0.79285,0.00016,12.34796]
[1775691165319,42.68,70962.7,39.0,0.79238,0.00016,12.36421]
[1775691167333,42.68,70959.87,39.0,0.79194,0.00016,12.37924]
[1775691169381,42.68,70959.82,39.0,0.79193,0.00016,12.37952]
[1775691170354,42.68,70949.37,39.0,0.7903,0.00016,12.43473]
[1775691171361,42.69,70945.22,39.0,0.78965,0.00016,12.45665]
[1775691174382,42.69,70943.75,39.0,0.78942,0.00016,12.46447]
[1775691176396,42.68,70954.14,39.0,0.79104,0.00016,12.40954]
[1775691177403,42.68,70953.58,39.0,0.79096,0.00016,12.41239]
[1775691182438,42.68,70953.41,39.0,0.79095,0.00016,12.41273]
[1775691187473,42.68,70953.88,39.0,0.79104,0.00016,12.40969]
[1775691191502,42.68,70955.27,39.0,0.79127,0.00016,12.40193]
[1775691196537,42.67,70955.31,39.0,0.79129,0.00016,12.40123]
[1775691201572,42.67,70956.1,39.0,0.79142,0.00016,12.39658]
[1775691206607,42.67,70956.38,39.0,0.79148,0.00016,12.39465]
[1775691208621,42.67,70952.16,39.0,0.79083,0.00016,12.41676]
[1775691210635,42.67,70949.77,39.0,0.79046,0.00016,12.42913]
[1775691215670,42.66,70949.55,39.0,0.7905,0.00016,12.42445]
[1775691217684,42.66,70954.62,39.0,0.7913,0.00016,12.39741]
[1775691218691,42.66,70963.32,39.0,0.79266,0.00016,12.35128]
[1775691219698,42.66,70966.47,39.0,0.79315,0.00016,12.33454]
[1775691222719,42.66,70965.16,39.0,0.79295,0.00016,12.34137]
[1775691227753,42.66,70965.57,39.0,0.79302,0.00016,12.33899]
[1775691229768,42.66,70963.88,39.0,0.79276,0.00016,12.34788]
[1775691233632,42.66,70963.62,39.0,0.79272,0.00016,12.3493]
[1775691233662,42.66,70965.87,39.0,0.79307,0.00016,12.3374]
[1775691233798,42.66,70973.69,39.0,0.79428,0.00015,12.29592]
[1775691235601,42.66,70974.06,39.0,0.79433,0.00015,12.2939]
[1775691235814,42.66,70982.15,39.0,0.79558,0.00015,12.2509]
[1775691238353,42.66,70991.99,39.0,0.7971,0.00015,12.19818]
[1775691238835,42.66,70997.69,39.0,0.79798,0.00015,12.16777]
[1775691239843,42.66,70998.11,39.0,0.79804,0.00015,12.16544]
[1775691245885,42.65,70997.85,39.0,0.79801,0.00015,12.16649]
[1775691247898,42.65,71000.0,39.0,0.79834,0.00015,12.1549]
[1775691250920,42.65,71002.12,39.0,0.79867,0.00015,12.14346]
[1775691252702,42.65,71006.75,39.0,0.79938,0.00015,12.11867]
[1775691252934,42.65,71011.06,39.0,0.80003,0.00015,12.09561]
[1775691255955,42.65,71012.25,39.0,0.80021,0.00015,12.08936]
[1775691256962,42.65,71014.46,39.0,0.80054,0.00015,12.07754]
[1775691258976,42.65,71015.51,39.0,0.8007,0.00015,12.07198]
[1775691259982,42.65,71017.46,39.0,0.801,0.00015,12.06157]
[1775691261865,42.65,71017.83,39.0,0.80105,0.00015,12.05969]
[1775691261913,42.65,71017.83,39.0,0.80105,0.00015,12.05969]
[1775691262010,42.65,71026.97,39.0,0.80243,0.00015,12.01064]
[1775691263001,42.65,71026.97,39.0,0.80243,0.00015,12.01064]
[1775691263520,42.65,71026.97,39.0,0.80243,0.00015,12.01064]
[1775691263611,42.65,71027.51,39.0,0.80251,0.00015,12.00772]
[1775691265693,42.65,71027.69,39.0,0.80254,0.00015,12.00678]
[1775691267039,42.65,71028.96,39.0,0.80273,0.00015,12.00001]
[1775691268045,42.66,71030.72,39.0,0.80299,0.00015,11.99058]
[1775691273081,42.66,71031.1,39.0,0.8031,0.00015,11.98352]
[1775691277368,42.66,71031.63,39.0,0.80318,0.00015,11.98077]
[1775691278116,42.66,71033.99,39.0,0.80353,0.00015,11.96825]
[1775691279413,42.66,71033.99,39.0,0.80353,0.00015,11.96825]
[1775691279428,42.66,71036.32,39.0,0.80387,0.00015,11.95585]
[1775691280130,42.66,71033.13,39.0,0.8034,0.00015,11.97301]
[1775691281112,42.66,71033.13,39.0,0.8034,0.00015,11.97301]
[1775691281137,42.66,71028.28,39.0,0.80266,0.00015,11.99917]
[1775691282144,42.66,71021.71,39.0,0.80167,0.00015,12.03462]
[1775691283705,42.66,71021.71,39.0,0.80167,0.00015,12.03462]
[1775691283782,42.66,71021.91,39.0,0.80169,0.00015,12.0338]
[1775691284157,42.66,71027.13,39.0,0.80248,0.00015,12.00578]
[1775691285165,42.66,71030.47,39.0,0.80298,0.00015,11.98781]
[1775691288295,42.66,71030.91,39.0,0.80305,0.00015,11.98545]
[1775691288369,42.66,71028.38,39.0,0.80267,0.00015,11.99911]
[1775691289009,42.66,71028.38,39.0,0.80267,0.00015,11.99911]
[1775691289193,42.66,71019.84,39.0,0.80137,0.00015,12.045]
[1775691291668,42.66,71018.21,39.0,0.80112,0.00015,12.05406]
[1775691292922,42.66,71017.56,39.0,0.80102,0.00015,12.05762]
[1775691293363,42.66,71017.56,39.0,0.80102,0.00015,12.05762]
[1775691294057,42.66,71016.61,39.0,0.80087,0.00015,12.06279]
[1775691295391,42.66,71016.96,39.0,0.80093,0.00015,12.06092]
[1775691299288,42.67,71015.65,39.0,0.80072,0.00015,12.06822]
[1775691303812,42.67,71014.26,39.0,0.8005,0.00015,12.07582]
[1775691304234,42.67,71013.56,39.0,0.8004,0.00015,12.07964]
[1775691307174,42.67,71013.75,39.0,0.80042,0.00015,12.07872]
[1775691307525,42.67,71010.46,39.0,0.79992,0.00015,12.09639]
[1775691311156,42.67,71009.97,39.0,0.79985,0.00015,12.09904]
[1775691311285,42.67,71009.97,39.0,0.79985,0.00015,12.09904]
[1775691311347,42.67,71007.71,39.0,0.7995,0.00015,12.11113]
[1775691312368,42.67,71005.37,39.0,0.79915,0.00015,12.12365]
[1775691313691,42.67,71005.37,39.0,0.79915,0.00015,12.12365]
[1775691315387,42.67,71002.46,39.0,0.79871,0.00015,12.13889]
[1775691318409,42.66,71001.15,39.0,0.79852,0.00015,12.14552]
[1775691320243,42.66,71000.53,39.0,0.79843,0.00015,12.14878]
[1775691320423,42.66,70998.42,39.0,0.79811,0.00015,12.16001]
[1775691321685,42.66,70998.42,39.0,0.79811,0.00015,12.16001]
[1775691322437,42.66,70994.56,39.0,0.79752,0.00015,12.18051]
[1775691323784,42.66,70991.83,39.0,0.7971,0.00015,12.19499]
[1775691324652,42.66,70991.83,39.0,0.7971,0.00015,12.19499]
[1775691324716,42.66,70989.52,39.0,0.79675,0.00015,12.20721]
[1775691325455,42.66,70989.52,39.0,0.79675,0.00015,12.20721]
[1775691325497,42.66,70995.5,39.0,0.79767,0.00015,12.17522]
[1775691326213,42.66,70995.5,39.0,0.79767,0.00015,12.17522]
[1775691326466,42.66,71021.2,39.0,0.80158,0.00015,12.03764]
[1775691327693,42.66,71024.14,39.0,0.80203,0.00015,12.02186]
[1775691328480,42.66,71025.55,39.0,0.80224,0.00015,12.01429]
[1775691331501,42.66,71020.93,39.0,0.8016,0.00015,12.03389]
[1775691335530,42.66,71022.34,39.0,0.80181,0.00015,12.0263]
[1775691339559,42.66,71024.91,39.0,0.8022,0.00015,12.01251]
[1775691344593,42.66,71025.51,39.0,0.80229,0.00015,12.00938]
[1775691349629,42.66,71025.65,39.0,0.80231,0.00015,12.00873]
[1775691350636,42.66,71023.7,39.0,0.80201,0.00015,12.01921]
[1775691353657,42.66,71022.46,39.0,0.80182,0.00015,12.02588]
[1775691354663,42.66,71024.84,39.0,0.80218,0.00015,12.01311]
[1775691355436,42.66,71024.84,39.0,0.80218,0.00015,12.01311]
[1775691355670,42.66,71028.42,39.0,0.80272,0.00015,11.9939]
[1775691356699,42.66,71028.42,39.0,0.80272,0.00015,11.9939]
[1775691357634,42.66,71028.2,39.0,0.80269,0.00015,11.99512]
[1775691357685,42.66,71033.92,39.0,0.80355,0.00015,11.96441]
[1775691359699,42.66,71032.58,39.0,0.80335,0.00015,11.97152]
[1775691364734,42.66,71031.54,39.0,0.8032,0.00015,11.97683]
[1775691367756,42.66,71032.94,39.0,0.80342,0.00015,11.96913]
[1775691368763,42.66,71034.52,39.0,0.80366,0.00015,11.96058]
[1775691370830,42.66,71034.98,39.0,0.80373,0.00015,11.95806]
[1775691370895,42.66,71040.39,39.0,0.80454,0.00015,11.92891]
[1775691371595,42.66,71040.39,39.0,0.80454,0.00015,11.92891]
[1775691371725,42.66,71040.39,39.0,0.80454,0.00015,11.92891]
[1775691371806,42.66,71057.33,39.0,0.80707,0.00015,11.83754]
[1775691371998,42.66,71057.33,39.0,0.80707,0.00015,11.83754]
[1775691372798,42.66,71065.98,39.0,0.80835,0.00015,11.79065]
[1775691373016,42.66,71065.98,39.0,0.80835,0.00015,11.79065]
[1775691373027,42.66,71065.98,39.0,0.80835,0.00015,11.79065]
[1775691373804,42.66,71068.09,39.0,0.80867,0.00015,11.77916]
[1775691375692,42.66,71068.82,39.0,0.80878,0.00015,11.77515]
[1775691375729,42.66,71068.82,39.0,0.80878,0.00015,11.77515]
[1775691375818,42.66,71073.6,39.0,0.80948,0.00015,11.74922]
[1775691376412,42.66,71073.6,39.0,0.80948,0.00015,11.74922]
[1775691376428,42.66,71073.6,39.0,0.80948,0.00015,11.74922]
[1775691376665,42.66,71073.6,39.0,0.80948,0.00015,11.74922]
[1775691376826,42.66,71082.02,39.0,0.81072,0.00015,11.70356]
[1775691377187,42.66,71082.02,39.0,0.81072,0.00015,11.70356]
[1775691377833,42.66,71083.47,39.0,0.81093,0.00015,11.69573]
[1775691378330,42.66,71083.47,39.0,0.81093,0.00015,11.69573]
[1775691378840,42.66,71087.98,39.0,0.81159,0.00015,11.67124]
[1775691379262,42.66,71087.98,39.0,0.81159,0.00015,11.67124]
[1775691379450,42.66,71087.98,39.0,0.81159,0.00015,11.67124]
[1775691379847,42.66,71090.86,39.0,0.81202,0.00015,11.65542]
[1775691380854,42.66,71095.5,39.0,0.8127,0.00015,11.63005]
[1775691381916,42.66,71095.5,39.0,0.8127,0.00015,11.63005]
[1775691384882,42.65,71097.44,39.0,0.813,0.00015,11.61899]
[1775691385889,42.65,71095.9,39.0,0.81278,0.00015,11.62725]
[1775691387549,42.65,71095.5,39.0,0.81272,0.00015,11.6293]
[1775691387903,42.65,71093.31,39.0,0.81241,0.00015,11.64107]
[1775691388910,42.65,71088.22,39.0,0.81166,0.00015,11.66871]
[1775691390924,42.65,71089.81,39.0,0.8119,0.00015,11.65988]
[1775691392938,42.65,71088.24,39.0,0.81173,0.00015,11.66297]
[1775691393945,42.65,71085.16,39.0,0.81128,0.00015,11.67966]
[1775691394953,42.65,71082.83,39.0,0.81094,0.00015,11.69226]
[1775691396966,42.65,71080.03,39.0,0.81053,0.00015,11.70732]
[1775691399987,42.65,71078.91,39.0,0.81038,0.00015,11.71313]
[1775691403007,42.65,71077.79,39.0,0.81022,0.00015,11.7189]
[1775691405022,42.65,71075.64,39.0,0.8099,0.00015,11.73059]
[1775691410057,42.65,71071.82,39.0,0.80934,0.00015,11.75132]
[1775691414087,42.65,71070.16,39.0,0.80909,0.00015,11.7603]
[1775691417108,42.65,71072.18,39.0,0.8094,0.00015,11.74923]
[1775691421135,42.65,71073.57,39.0,0.80961,0.00015,11.74153]
[1775691426171,42.64,71073.03,39.0,0.80953,0.00015,11.74428]
[1775691427178,42.64,71078.61,39.0,0.81035,0.00015,11.714]
[1775691429192,42.64,71081.28,39.0,0.81075,0.00015,11.69949]
[1775691433220,42.64,71084.46,39.0,0.81121,0.00015,11.6823]
[1775691434227,42.64,71082.9,39.0,0.81099,0.00015,11.69064]
[1775691436524,42.64,71084.65,39.0,0.81125,0.00015,11.68092]
[1775691438255,42.64,71086.23,39.0,0.81149,0.00015,11.67212]
[1775691440269,42.64,71087.38,39.0,0.81166,0.00015,11.66568]
[1775691441276,42.64,71086.33,39.0,0.81151,0.00015,11.67129]
[1775691446311,42.64,71086.86,39.0,0.8116,0.00015,11.66773]
[1775691448325,42.64,71089.67,39.0,0.81202,0.00015,11.6522]
[1775691449336,42.64,71090.88,39.0,0.8122,0.00015,11.64549]
[1775691450342,42.63,71092.06,39.0,0.81238,0.00015,11.63896]
[1775691451514,42.63,71092.06,39.0,0.81238,0.00015,11.63896]
[1775691451597,42.63,71092.43,39.0,0.8125,0.00015,11.63146]
[1775691455377,42.63,71095.05,39.0,0.81289,0.00015,11.61692]
[1775691456521,42.63,71096.67,39.0,0.81313,0.00015,11.60801]
[1775691457857,42.63,71096.67,39.0,0.81313,0.00015,11.60801]
[1775691457946,42.63,71099.07,39.0,0.81348,0.00015,11.59479]
[1775691458397,42.63,71100.25,39.0,0.81365,0.00015,11.58836]
[1775691459447,42.63,71100.25,39.0,0.81365,0.00015,11.58836]
[1775691461148,42.63,71100.71,39.0,0.81372,0.00015,11.58571]
[1775691461419,42.63,71099.69,39.0,0.81357,0.00015,11.59126]
[1775691462425,42.63,71100.67,39.0,0.81372,0.00015,11.58588]
[1775691464439,42.63,71102.18,39.0,0.81394,0.00015,11.57753]
[1775691468538,42.63,71104.1,39.0,0.81423,0.00015,11.56682]
[1775691469475,42.63,71105.82,39.0,0.81448,0.00015,11.55739]
[1775691471599,42.63,71106.89,39.0,0.81463,0.00015,11.55147]
[1775691473503,42.63,71105.32,39.0,0.81441,0.00015,11.55997]
[1775691474510,42.63,71102.67,39.0,0.81402,0.00015,11.57436]
[1775691475517,42.63,71100.21,39.0,0.81367,0.00015,11.5877]
[1775691477530,42.63,71096.84,39.0,0.81318,0.00015,11.60591]
[1775691482015,42.62,71097.96,39.0,0.81335,0.00015,11.59958]
[1775691483573,42.62,71096.48,39.0,0.81314,0.00015,11.60758]
[1775691487601,42.62,71095.43,39.0,0.81299,0.00015,11.61293]
[1775691492636,42.62,71094.35,39.0,0.81284,0.00015,11.61841]
[1775691494649,42.62,71090.31,39.0,0.81226,0.00015,11.64021]
[1775691495657,42.62,71088.8,39.0,0.81204,0.00015,11.64831]
[1775691496663,42.62,71086.33,39.0,0.81168,0.00015,11.66162]
[1775691501698,42.62,71088.76,39.0,0.81206,0.00015,11.64769]
[1775691502705,42.61,71092.3,39.0,0.81258,0.00015,11.62829]
[1775691505727,42.61,71093.85,39.0,0.81281,0.00015,11.61949]
[1775691508748,42.61,71095.3,39.0,0.81303,0.00015,11.61127]
[1775691509755,42.61,71096.39,39.0,0.8132,0.00015,11.60524]
[1775691514793,42.61,71101.47,39.0,0.81401,0.00015,11.57184]
[1775691515104,42.61,71101.47,39.0,0.81401,0.00015,11.57184]
[1775691515800,42.61,71102.62,39.0,0.81418,0.00015,11.56552]
[1775691516206,42.61,71102.62,39.0,0.81418,0.00015,11.56552]
[1775691516806,42.61,71103.14,39.0,0.81425,0.00015,11.56264]
[1775691522848,42.61,71104.45,39.0,0.81445,0.00015,11.55523]
[1775691526877,42.61,71100.24,39.0,0.81384,0.00015,11.57805]
[1775691527884,42.61,71097.61,39.0,0.81346,0.00015,11.59231]
[1775691529898,42.61,71098.68,39.0,0.81362,0.00015,11.58633]
[1775691530905,42.61,71100.57,39.0,0.8139,0.00015,11.57596]
[1775691534095,42.6,71103.72,39.0,0.81436,0.00015,11.55862]
[1775691535940,42.6,71102.66,39.0,0.81421,0.00015,11.56432]
[1775691539967,42.6,71101.62,39.0,0.81406,0.00015,11.56973]
[1775691543996,42.6,71097.76,39.0,0.81351,0.00015,11.59052]
[1775691545007,42.6,71095.95,39.0,0.81324,0.00015,11.60032]
[1775691549030,42.6,71094.55,39.0,0.81305,0.00015,11.60767]
[1775691550038,42.6,71089.75,39.0,0.81235,0.00015,11.63371]
[1775691557087,42.6,71089.5,39.0,0.81233,0.00015,11.63428]
[1775691562122,42.59,71088.43,39.0,0.81219,0.00015,11.63945]
[1775691565144,42.59,71086.08,39.0,0.81186,0.00015,11.65183]
[1775691571186,42.59,71085.82,39.0,0.81189,0.00015,11.64745]
[1775691572469,42.59,71084.25,39.0,0.81166,0.00015,11.65597]
[1775691573989,42.59,71084.25,39.0,0.81166,0.00015,11.65597]
[1775691574014,42.59,71080.42,39.0,0.81111,0.00015,11.67655]
[1775691574445,42.59,71080.42,39.0,0.81111,0.00015,11.67655]
[1775691574455,42.59,71080.42,39.0,0.81111,0.00015,11.67655]
[1775691574488,42.59,71072.92,39.0,0.81,0.00015,11.7173]
[1775691575254,42.59,71071.29,39.0,0.80976,0.00015,11.72609]
[1775691576460,42.59,71071.29,39.0,0.80976,0.00015,11.72609]
[1775691576499,42.59,71071.29,39.0,0.80976,0.00015,11.72609]
[1775691577227,42.59,71069.63,39.0,0.80952,0.00015,11.73489]
[1775691578520,42.59,71069.63,39.0,0.80952,0.00015,11.73489]
[1775691578540,42.59,71069.63,39.0,0.80952,0.00015,11.73489]
[1775691580588,42.58,71069.95,39.0,0.80958,0.00015,11.73292]
[1775691580594,42.58,71069.95,39.0,0.80958,0.00015,11.73292]
[1775691581046,42.58,71066.67,39.0,0.8091,0.00015,11.75047]
[1775691581256,42.58,71065.05,39.0,0.80886,0.00015,11.75926]
[1775691582612,42.58,71065.05,39.0,0.80886,0.00015,11.75926]
[1775691583026,42.58,71065.05,39.0,0.80886,0.00015,11.75926]
[1775691583121,42.58,71061.81,39.0,0.80839,0.00015,11.77653]
[1775691583270,42.58,71056.35,39.0,0.80758,0.00015,11.80611]
[1775691585021,42.58,71056.35,39.0,0.80758,0.00015,11.80611]
[1775691585050,42.58,71056.35,39.0,0.80758,0.00015,11.80611]
[1775691585100,42.58,71054.3,39.0,0.80728,0.00015,11.8169]
[1775691587128,42.58,71054.16,39.0,0.80726,0.00015,11.81766]
[1775691587197,42.58,71053.68,39.0,0.80719,0.00015,11.82007]
[1775691587925,42.58,71053.68,39.0,0.80719,0.00015,11.82007]
[1775691587936,42.58,71052.18,39.0,0.80698,0.00015,11.82782]
[1775691588305,42.58,71050.74,39.0,0.80676,0.00015,11.83561]
[1775691590319,42.58,71049.65,39.0,0.80661,0.00015,11.8411]
[1775691592059,42.58,71049.65,39.0,0.80661,0.00015,11.8411]
[1775691593340,42.57,71051.48,39.0,0.8069,0.00015,11.83057]
[1775691595354,42.57,71050.34,39.0,0.80674,0.00015,11.83633]
[1775691596361,42.57,71051.5,39.0,0.80692,0.00015,11.82985]
[1775691600389,42.57,71053.9,39.0,0.8073,0.00015,11.81606]
[1775691601395,42.56,71056.54,39.0,0.8077,0.00015,11.80157]
[1775691602535,42.56,71056.54,39.0,0.8077,0.00015,11.80157]
[1775691603490,42.56,71056.95,39.0,0.80776,0.00015,11.79917]
[1775691603544,42.56,71056.95,39.0,0.80776,0.00015,11.79917]
[1775691603610,42.56,71052.08,39.0,0.80704,0.00015,11.82538]
[1775691604417,42.56,71049.33,39.0,0.80664,0.00015,11.8401]
[1775691605424,42.56,71048.12,39.0,0.80646,0.00015,11.84646]
[1775691610973,42.56,71048.35,39.0,0.80652,0.00015,11.84435]
[1775691616278,42.55,71047.64,39.0,0.80644,0.00015,11.84724]
[1775691621537,42.55,71052.91,39.0,0.80725,0.00015,11.8179]
[1775691622544,42.55,71055.93,39.0,0.8077,0.00015,11.80141]
[1775691623551,42.55,71056.98,39.0,0.80786,0.00015,11.79562]
[1775691625565,42.55,71059.11,39.0,0.80818,0.00015,11.78392]
[1775691626572,42.55,71062.63,39.0,0.8087,0.00015,11.76472]
[1775691627434,42.55,71062.63,39.0,0.8087,0.00015,11.76472]
[1775691627579,42.55,71065.64,39.0,0.80915,0.00015,11.74828]
[1775691631607,42.54,71069.43,39.0,0.80979,0.00015,11.72195]
[1775691632614,42.54,71072.21,39.0,0.8102,0.00015,11.70671]
[1775691633622,42.54,71075.58,39.0,0.8107,0.00015,11.68829]
[1775691635430,42.54,71075.68,39.0,0.81072,0.00015,11.68766]
[1775691639664,42.54,71079.71,39.0,0.81133,0.00015,11.6648]
[1775691640657,42.54,71079.71,39.0,0.81133,0.00015,11.6648]
[1775691640671,42.54,71083.33,39.0,0.81187,0.00015,11.6449]
[1775691642685,42.53,71087.22,39.0,0.81245,0.00015,11.62341]
[1775691643692,42.53,71089.67,39.0,0.81281,0.00015,11.60992]
[1775691644698,42.53,71090.75,39.0,0.81297,0.00015,11.6039]
[1775691649734,42.53,71090.73,39.0,0.81298,0.00015,11.60348]
[1775691654769,42.53,71090.1,39.0,0.81291,0.00015,11.6064]
[1775691659810,42.53,71090.06,39.0,0.81292,0.00015,11.60598]
[1775691662159,42.52,71095.1,39.0,0.81366,0.00015,11.57827]
[1775691662831,42.52,71098.57,39.0,0.81417,0.00015,11.55925]
[1775691665852,42.52,71100.28,39.0,0.81442,0.00015,11.54978]
[1775691669880,42.52,71101.64,39.0,0.81462,0.00015,11.54222]
[1775691670889,42.52,71104.22,39.0,0.815,0.00015,11.52809]
[1775691671895,42.52,71108.33,39.0,0.81559,0.00015,11.50561]
[1775691672590,42.52,71108.33,39.0,0.81559,0.00015,11.50561]
[1775691672903,42.52,71110.85,39.0,0.81596,0.00014,11.49174]
[1775691673910,42.52,71112.25,39.0,0.81617,0.00014,11.48401]
[1775691674917,42.52,71113.55,39.0,0.81636,0.00014,11.47683]
[1775691675924,42.52,71115.38,39.0,0.81662,0.00014,11.46677]
[1775691680959,42.52,71114.9,39.0,0.81656,0.00014,11.46919]
[1775691681966,42.52,71110.83,39.0,0.81597,0.00014,11.49142]
[1775691682470,42.52,71110.83,39.0,0.81597,0.00014,11.49142]
[1775691682973,42.52,71107.75,39.0,0.81553,0.00015,11.50819]
[1775691683980,42.52,71103.67,39.0,0.81493,0.00015,11.53053]
[1775691684986,42.52,71101.55,39.0,0.81462,0.00015,11.54213]
[1775691687001,42.52,71098.25,39.0,0.81414,0.00015,11.56014]
[1775691690024,42.52,71094.18,39.0,0.81355,0.00015,11.58226]
[1775691691030,42.52,71090.82,39.0,0.81312,0.00015,11.59525]
[1775691691497,42.52,71090.82,39.0,0.81312,0.00015,11.59525]
[1775691692038,42.52,71082.01,39.0,0.81183,0.00015,11.64324]
[1775691693045,42.52,71074.08,39.0,0.81066,0.00015,11.6864]
[1775691695521,42.52,71073.3,39.0,0.81055,0.00015,11.6905]
[1775691701101,42.52,71072.91,39.0,0.81051,0.00015,11.69218]
[1775691706136,42.51,71071.42,39.0,0.8103,0.00015,11.69962]
[1775691707143,42.51,71068.14,39.0,0.80982,0.00015,11.71729]
[1775691713185,42.51,71066.95,39.0,0.80968,0.00015,11.72256]
[1775691715282,42.5,71066.0,39.0,0.80955,0.00015,11.72732]
[1775691716206,42.5,71061.03,39.0,0.80881,0.00015,11.75426]
[1775691718220,42.5,71059.76,39.0,0.80863,0.00015,11.76092]
[1775691721241,42.5,71062.26,39.0,0.80901,0.00015,11.7469]
[1775691722248,42.5,71063.35,39.0,0.80918,0.00015,11.74084]
[1775691727283,42.5,71063.44,39.0,0.80921,0.00015,11.73975]
[1775691733126,42.5,71063.58,39.0,0.80924,0.00015,11.73875]
[1775691733183,42.49,71068.82,39.0,0.81002,0.00015,11.70977]
[1775691733325,42.49,71073.43,39.0,0.81071,0.00015,11.68468]
[1775691735338,42.49,71074.12,39.0,0.81081,0.00015,11.68078]
[1775691737353,42.49,71076.07,39.0,0.8111,0.00015,11.67007]
[1775691741974,42.49,71076.33,39.0,0.81114,0.00015,11.66854]
[1775691742197,42.49,71076.33,39.0,0.81114,0.00015,11.66854]
[1775691742291,42.49,71069.1,39.0,0.81008,0.00015,11.70785]
[1775691742388,42.49,71059.61,39.0,0.80867,0.00015,11.75946]
[1775691743395,42.49,71058.38,39.0,0.80849,0.00015,11.76606]
[1775691744402,42.49,71058.08,39.0,0.80845,0.00015,11.76755]
[1775691749437,42.49,71057.45,39.0,0.80837,0.00015,11.77021]
[1775691754472,42.48,71057.91,39.0,0.80852,0.00015,11.76168]
[1775691760389,42.48,71057.16,39.0,0.80842,0.00015,11.76531]
[1775691761521,42.48,71055.39,39.0,0.80817,0.00015,11.77433]
[1775691763535,42.48,71057.89,39.0,0.80855,0.00015,11.76043]
[1775691766556,42.47,71061.84,39.0,0.80915,0.00015,11.73851]
[1775691771591,42.47,71061.92,39.0,0.80918,0.00015,11.73746]
[1775691773605,42.47,71063.45,39.0,0.80942,0.00015,11.72891]
[1775691778640,42.47,71062.72,39.0,0.80932,0.00015,11.73235]
[1775691783675,42.47,71063.07,39.0,0.80939,0.00015,11.7299]
[1775691786010,42.46,71063.04,39.0,0.80939,0.00015,11.72996]
[1775691786083,42.46,71066.92,39.0,0.80997,0.00015,11.70863]
[1775691786696,42.46,71069.91,39.0,0.81041,0.00015,11.69234]
[1775691788710,42.46,71068.31,39.0,0.81018,0.00015,11.70092]
[1775691790391,42.46,71068.48,39.0,0.81021,0.00015,11.6998]
[1775691790492,42.46,71068.55,39.0,0.81022,0.00015,11.69922]
[1775691791488,42.46,71068.55,39.0,0.81022,0.00015,11.69922]
[1775691791565,42.46,71068.63,39.0,0.81024,0.00015,11.69859]
[1775691794809,42.46,71068.64,39.0,0.81025,0.00015,11.69815]
[1775691794854,42.46,71068.64,39.0,0.81025,0.00015,11.69815]
[1775691794912,42.46,71067.49,39.0,0.81009,0.00015,11.70422]
[1775691795759,42.46,71066.28,39.0,0.80991,0.00015,11.71066]
[1775691800793,42.45,71065.78,39.0,0.80986,0.00015,11.71258]
[1775691805829,42.45,71066.62,39.0,0.81,0.00015,11.7072]
[1775691809857,42.45,71065.51,39.0,0.80985,0.00015,11.71262]
[1775691811871,42.44,71067.5,39.0,0.81022,0.00015,11.69614]
[1775691816845,42.44,71067.92,39.0,0.8103,0.00015,11.69299]
[1775691816905,42.44,71071.59,39.0,0.81085,0.00015,11.67298]
[1775691818387,42.44,71073.84,39.0,0.81119,0.00015,11.6604]
[1775691818919,42.44,71075.14,39.0,0.81138,0.00015,11.6533]
[1775691821270,42.44,71075.52,39.0,0.81144,0.00015,11.65098]
[1775691821318,42.44,71074.96,39.0,0.81136,0.00015,11.65388]
[1775691822340,42.44,71074.96,39.0,0.81136,0.00015,11.65388]
[1775691822356,42.44,71074.49,39.0,0.8113,0.00015,11.65628]
[1775691822948,42.44,71072.93,39.0,0.81107,0.00015,11.66479]
[1775691825627,42.43,71072.87,39.0,0.81107,0.00015,11.66478]
[1775691825969,42.43,71072.88,39.0,0.81108,0.00015,11.66437]
[1775691826677,42.43,71072.88,39.0,0.81108,0.00015,11.66437]
[1775691827171,42.43,71072.88,39.0,0.81108,0.00015,11.66437]
[1775691827239,42.43,71066.68,39.0,0.81016,0.00015,11.69805]
[1775691827984,42.43,71062.9,39.0,0.8096,0.00015,11.71865]
[1775691828992,42.43,71063.17,39.0,0.80965,0.00015,11.71683]
[1775691834027,42.43,71063.74,39.0,0.80976,0.00015,11.71279]
[1775691839062,42.42,71064.93,39.0,0.80996,0.00015,11.7054]
[1775691843091,42.42,71066.12,39.0,0.81016,0.00015,11.6982]
[1775691848125,42.41,71066.3,39.0,0.81021,0.00015,11.69637]
[1775691853161,42.41,71065.57,39.0,0.81012,0.00015,11.69951]
[1775691858195,42.41,71068.96,39.0,0.81065,0.00015,11.68016]
[1775691859203,42.4,71073.73,39.0,0.81136,0.00015,11.65398]
[1775691860210,42.4,71074.71,39.0,0.8115,0.00015,11.64851]
[1775691862224,42.4,71076.1,39.0,0.81171,0.00015,11.6407]
[1775691868266,42.4,71075.48,39.0,0.81164,0.00015,11.6435]
[1775691871288,42.4,71074.14,39.0,0.81151,0.00015,11.64511]
[1775691871890,42.4,71074.14,39.0,0.81151,0.00015,11.64511]
[1775691872294,42.4,71074.09,39.0,0.81151,0.00015,11.64524]
[1775691875315,42.4,71075.63,39.0,0.81175,0.00015,11.63641]
[1775691880352,42.39,71075.92,39.0,0.81181,0.00015,11.63417]
[1775691881359,42.39,71077.33,39.0,0.81202,0.00015,11.62633]
[1775691882366,42.39,71079.62,39.0,0.81236,0.00015,11.61369]
[1775691887401,42.39,71078.79,39.0,0.81225,0.00015,11.61774]
[1775691889522,42.39,71077.93,39.0,0.81213,0.00015,11.62222]
[1775691890445,42.39,71077.69,39.0,0.81209,0.00015,11.62342]
[1775691891452,42.39,71075.16,39.0,0.81172,0.00015,11.63714]
[1775691892458,42.39,71074.04,39.0,0.81156,0.00015,11.64313]
[1775691897494,42.38,71074.57,39.0,0.81166,0.00015,11.63935]
[1775691901422,42.38,71074.62,39.0,0.81168,0.00015,11.63864]
[1775691901521,42.38,71072.12,39.0,0.81133,0.00015,11.65186]
[1775691903461,42.38,71072.12,39.0,0.81133,0.00015,11.65186]
[1775691903472,42.38,71072.12,39.0,0.81133,0.00015,11.65186]
[1775691902529,42.38,71071.2,39.0,0.81119,0.00015,11.65667]
[1775691905479,42.38,71070.71,39.0,0.81113,0.00015,11.65911]
[1775691905487,42.38,71070.71,39.0,0.81113,0.00015,11.65911]
[1775691907530,42.37,71070.51,39.0,0.81112,0.00015,11.65959]
[1775691908255,42.37,71070.51,39.0,0.81112,0.00015,11.65959]
[1775691908274,42.37,71077.03,39.0,0.81209,0.00015,11.62363]
[1775691908571,42.37,71087.66,39.0,0.81365,0.00015,11.56544]
[1775691910805,42.37,71088.86,39.0,0.81383,0.00015,11.55867]
[1775691912182,42.37,71088.86,39.0,0.81383,0.00015,11.55867]
[1775691912255,42.37,71095.7,39.0,0.81484,0.00015,11.52107]
[1775691912884,42.37,71098.95,39.0,0.81531,0.00015,11.50324]
[1775691914443,42.37,71100.56,39.0,0.81555,0.00015,11.4941]
[1775691915430,42.37,71100.56,39.0,0.81555,0.00015,11.4941]
[1775691915462,42.37,71101.9,39.0,0.81575,0.00015,11.48655]
[1775691916387,42.37,71100.42,39.0,0.81554,0.00015,11.49462]
[1775691916628,42.37,71096.31,39.0,0.81494,0.00015,11.51718]
[1775691919243,42.37,71096.17,39.0,0.81492,0.00015,11.51789]
[1775691919344,42.37,71096.86,39.0,0.81502,0.00015,11.51392]
[1775691919648,42.37,71092.01,39.0,0.81432,0.00015,11.54053]
[1775691920656,42.37,71088.22,39.0,0.81376,0.00015,11.56122]
[1775691921663,42.37,71087.15,39.0,0.81361,0.00015,11.56707]
[1775691922671,42.37,71085.15,39.0,0.81331,0.00015,11.578]
[1775691923677,42.37,71086.55,39.0,0.81352,0.00015,11.57029]
[1775691924782,42.37,71086.55,39.0,0.81352,0.00015,11.57029]
[1775691924861,42.36,71086.27,39.0,0.81348,0.00015,11.57177]
[1775691925692,42.36,71084.62,39.0,0.81324,0.00015,11.58076]
[1775691926949,42.36,71084.62,39.0,0.81324,0.00015,11.58076]
[1775691926978,42.36,71083.46,39.0,0.81307,0.00015,11.58707]
[1775691932464,42.36,71083.63,39.0,0.8131,0.00015,11.58588]
[1775691931734,42.36,71086.91,39.0,0.81364,0.00015,11.56256]
[1775691932741,42.36,71088.09,39.0,0.81382,0.00015,11.55602]
[1775691933523,42.36,71088.09,39.0,0.81382,0.00015,11.55602]
[1775691933748,42.36,71089.74,39.0,0.81406,0.00015,11.54694]
[1775691934754,42.36,71090.84,39.0,0.81422,0.00015,11.54088]
[1775691936768,42.36,71093.11,39.0,0.81456,0.00015,11.52841]
[1775691937776,42.36,71094.32,39.0,0.81473,0.00015,11.52176]
[1775691942811,42.36,71092.73,39.0,0.8145,0.00015,11.53054]
[1775691943624,42.36,71092.73,39.0,0.8145,0.00015,11.53054]
[1775691943818,42.36,71087.53,39.0,0.81374,0.00015,11.55906]
[1775691944568,42.36,71087.53,39.0,0.81374,0.00015,11.55906]
[1775691944825,42.36,71085.03,39.0,0.81337,0.00015,11.57276]
[1775691947897,42.36,71084.46,39.0,0.81329,0.00015,11.5758]
[1775691947998,42.36,71084.44,39.0,0.81329,0.00015,11.57586]
[1775691948973,42.36,71084.44,39.0,0.81329,0.00015,11.57586]
[1775691949074,42.36,71084.4,39.0,0.81328,0.00015,11.57602]
[1775691951179,42.36,71084.48,39.0,0.8133,0.00015,11.57553]
[1775691951227,42.36,71084.58,39.0,0.81331,0.00015,11.57488]
[1775691951878,42.36,71082.61,39.0,0.81302,0.00015,11.58567]
[1775691954472,42.36,71082.24,39.0,0.81297,0.00015,11.58764]
[1775691954481,42.36,71082.13,39.0,0.81296,0.00015,11.58811]
[1775691956913,42.36,71076.84,39.0,0.81218,0.00015,11.61693]
[1775691957719,42.36,71076.84,39.0,0.81218,0.00015,11.61693]
[1775691957919,42.36,71065.96,39.0,0.81057,0.00015,11.67635]
[1775691958926,42.36,71063.23,39.0,0.81017,0.00015,11.69117]
[1775691960158,42.36,71063.23,39.0,0.81017,0.00015,11.69117]
[1775691960199,42.36,71062.21,39.0,0.81003,0.00015,11.69641]
[1775691961670,42.36,71062.18,39.0,0.81002,0.00015,11.69657]
[1775691962122,42.36,71062.18,39.0,0.81002,0.00015,11.69657]
[1775691965976,42.35,71064.6,39.0,0.81041,0.00015,11.68247]
[1775691966983,42.35,71065.9,39.0,0.81061,0.00015,11.67519]
[1775691968997,42.35,71064.39,39.0,0.81039,0.00015,11.6831]
[1775691970815,42.35,71064.55,39.0,0.81042,0.00015,11.68205]
[1775691971011,42.35,71068.47,39.0,0.811,0.00015,11.66045]
[1775691972018,42.35,71070.89,39.0,0.81137,0.00015,11.64703]
[1775691977053,42.34,71074.95,39.0,0.81199,0.00015,11.62411]
[1775691977630,42.34,71074.95,39.0,0.81199,0.00015,11.62411]
[1775691978060,42.34,71078.63,39.0,0.81253,0.00015,11.60383]
[1775691979067,42.34,71075.97,39.0,0.81215,0.00015,11.61818]
[1775691979815,42.34,71075.97,39.0,0.81215,0.00015,11.61818]
[1775691980074,42.34,71071.1,39.0,0.81143,0.00015,11.64474]
[1775691984103,42.34,71070.01,39.0,0.81128,0.00015,11.65019]
[1775691985110,42.34,71072.94,39.0,0.81172,0.00015,11.63402]
[1775691986117,42.34,71076.47,39.0,0.81224,0.00015,11.61455]
[1775691991152,42.33,71077.43,39.0,0.81247,0.00015,11.60286]
[1775691996187,42.33,71075.15,39.0,0.81216,0.00015,11.6144]
[1775692001222,42.33,71074.81,39.0,0.81213,0.00015,11.61567]
[1775692005249,42.32,71075.77,39.0,0.81228,0.00015,11.61002]
[1775692006257,42.32,71078.88,39.0,0.81274,0.00015,11.59289]
[1775692007349,42.32,71078.88,39.0,0.81274,0.00015,11.59289]
[1775692007398,42.32,71081.77,39.0,0.81317,0.00015,11.57698]
[1775692011292,42.32,71089.09,39.0,0.81426,0.00015,11.5362]
[1775692012432,42.32,71089.09,39.0,0.81426,0.00015,11.5362]
[1775692012526,42.32,71093.58,39.0,0.81492,0.00015,11.51145]
[1775692013311,42.32,71095.05,39.0,0.81514,0.00015,11.50331]
[1775692014318,42.32,71096.64,39.0,0.81537,0.00015,11.49451]
[1775692015326,42.32,71099.28,39.0,0.81576,0.00015,11.47995]
[1775692018347,42.32,71101.81,39.0,0.81613,0.00015,11.46592]
[1775692020361,42.32,71109.32,39.0,0.81722,0.00015,11.42457]
[1775692023382,42.32,71110.6,39.0,0.81741,0.00015,11.41762]
[1775692025396,42.32,71111.61,39.0,0.81755,0.00015,11.41214]
[1775692026403,42.32,71104.72,39.0,0.81655,0.00015,11.45011]
[1775692027182,42.32,71104.72,39.0,0.81655,0.00015,11.45011]
[1775692027410,42.32,71101.71,39.0,0.81611,0.00015,11.46666]
[1775692031438,42.32,71100.71,39.0,0.81597,0.00015,11.47207]
[1775692033451,42.32,71101.67,39.0,0.81611,0.00015,11.46674]
[1775692035466,42.32,71104.52,39.0,0.81653,0.00015,11.45102]
[1775692036472,42.32,71108.22,39.0,0.81706,0.00015,11.43067]
[1775692037480,42.32,71110.98,39.0,0.81746,0.00015,11.4155]
[1775692039493,42.32,71106.7,39.0,0.81684,0.00015,11.43914]
[1775692040501,42.32,71105.0,39.0,0.81659,0.00015,11.44851]
[1775692042515,42.32,71103.54,39.0,0.81638,0.00015,11.45654]
[1775692043522,42.32,71100.2,39.0,0.81589,0.00015,11.4749]
[1775692045535,42.32,71098.98,39.0,0.81572,0.00015,11.48154]
[1775692049627,42.32,71097.83,39.0,0.81555,0.00015,11.48769]
[1775692051579,42.32,71099.09,39.0,0.8158,0.00015,11.47536]
[1775692053593,42.32,71097.73,39.0,0.8156,0.00015,11.48277]
[1775692054602,42.32,71096.44,39.0,0.81542,0.00015,11.48982]
[1775692055608,42.32,71088.82,39.0,0.8143,0.00015,11.53162]
[1775692057622,42.32,71087.42,39.0,0.8141,0.00015,11.53909]
[1775692059637,42.31,71086.02,39.0,0.8139,0.00015,11.54654]
[1775692064036,42.31,71084.28,39.0,0.81366,0.00015,11.5556]
[1775692069706,42.31,71084.38,39.0,0.81369,0.00015,11.55431]
[1775692072729,42.31,71080.28,39.0,0.8131,0.00015,11.57641]
[1775692074743,42.3,71079.06,39.0,0.81293,0.00015,11.58281]
[1775692076890,42.3,71078.96,39.0,0.81292,0.00015,11.58304]
[1775692077068,42.3,71078.92,39.0,0.81291,0.00015,11.58326]
[1775692077767,42.3,71074.71,39.0,0.8123,0.00015,11.60628]
[1775692078774,42.3,71073.67,39.0,0.81214,0.00015,11.61192]
[1775692083810,42.3,71073.98,39.0,0.8122,0.00015,11.60977]
[1775692087510,42.3,71077.0,39.0,0.81266,0.00015,11.59286]
[1775692087837,42.3,71079.86,39.0,0.81308,0.00015,11.57717]
[1775692091866,42.3,71082.26,39.0,0.81345,0.00015,11.56347]
[1775692092875,42.3,71084.15,39.0,0.81373,0.00015,11.55294]
[1775692093882,42.29,71085.77,39.0,0.81397,0.00015,11.5439]
[1775692094889,42.29,71088.64,39.0,0.81439,0.00015,11.52802]
[1775692096903,42.29,71089.83,39.0,0.81457,0.00015,11.52127]
[1775692097911,42.29,71093.22,39.0,0.81507,0.00015,11.50255]
[1775692098741,42.29,71093.22,39.0,0.81507,0.00015,11.50255]
[1775692098918,42.29,71098.22,39.0,0.81581,0.00015,11.47483]
[1775692101432,42.29,71098.01,39.0,0.81578,0.00015,11.47579]
[1775692103146,42.29,71098.07,39.0,0.8158,0.00015,11.47513]
[1775692103247,42.29,71096.59,39.0,0.81559,0.00015,11.4831]
[1775692108988,42.28,71094.71,39.0,0.81534,0.00015,11.49241]
[1775692113017,42.28,71093.8,39.0,0.81529,0.00015,11.49144]
[1775692115031,42.28,71090.68,39.0,0.81484,0.00015,11.50827]
[1775692116043,42.28,71088.43,39.0,0.81451,0.00015,11.52059]
[1775692118057,42.28,71086.89,39.0,0.81429,0.00015,11.52889]
[1775692123092,42.28,71086.3,39.0,0.81421,0.00015,11.53166]
[1775692128127,42.27,71086.5,39.0,0.81425,0.00015,11.53006]
[1775692133162,42.27,71085.79,39.0,0.81416,0.00015,11.53348]
[1775692138197,42.27,71085.28,39.0,0.8141,0.00015,11.53577]
[1775692143232,42.27,71085.55,39.0,0.81415,0.00015,11.53378]
[1775692148266,42.26,71085.54,39.0,0.81417,0.00015,11.53333]
[1775692149274,42.26,71087.55,39.0,0.81446,0.00015,11.52218]
[1775692155316,42.26,71087.36,39.0,0.81445,0.00015,11.52262]
[1775692160351,42.26,71088.9,39.0,0.81469,0.00015,11.51373]
[1775692161358,42.26,71093.47,39.0,0.81536,0.00015,11.48851]
[1775692165655,42.26,71095.45,39.0,0.81565,0.00015,11.47745]
[1775692167712,42.26,71099.37,39.0,0.81623,0.00015,11.45581]
[1775692169414,42.26,71100.55,39.0,0.8164,0.00015,11.44932]
[1775692170692,42.26,71102.87,39.0,0.81674,0.00015,11.43652]
[1775692171429,42.26,71106.95,39.0,0.81739,0.00015,11.40873]
[1775692172436,42.26,71107.93,39.0,0.81753,0.00015,11.40336]
[1775692178760,42.26,71108.26,39.0,0.81758,0.00015,11.40171]
[1775692183649,42.26,71109.64,39.0,0.81779,0.00015,11.39384]
[1775692188547,42.25,71110.93,39.0,0.81798,0.00015,11.38625]
[1775692189555,42.25,71112.36,39.0,0.81819,0.00015,11.37829]
[1775692190148,42.25,71112.36,39.0,0.81819,0.00015,11.37829]
[1775692190562,42.25,71116.4,39.0,0.81878,0.00014,11.35593]
[1775692191569,42.25,71118.16,39.0,0.81904,0.00014,11.34618]
[1775692192576,42.25,71119.32,39.0,0.81921,0.00014,11.33964]
[1775692193201,42.25,71119.32,39.0,0.81921,0.00014,11.33964]
[1775692193448,42.25,71119.32,39.0,0.81921,0.00014,11.33964]
[1775692193583,42.25,71122.0,39.0,0.8196,0.00014,11.32471]
[1775692194589,42.25,71124.01,39.0,0.81989,0.00014,11.3135]
[1775692197020,42.25,71124.37,39.0,0.81995,0.00014,11.31132]
[1775692197611,42.25,71126.31,39.0,0.82023,0.00014,11.30051]
[1775692198617,42.25,71127.8,39.0,0.82045,0.00014,11.2922]
[1775692203653,42.25,71127.35,39.0,0.82039,0.00014,11.29435]
[1775692208687,42.25,71128.57,39.0,0.82057,0.00014,11.28724]
[1775692209241,42.25,71128.57,39.0,0.82057,0.00014,11.28724]
[1775692209772,42.25,71128.57,39.0,0.82057,0.00014,11.28724]
[1775692209779,42.25,71131.36,39.0,0.82098,0.00014,11.27176]
[1775692210041,42.25,71131.36,39.0,0.82098,0.00014,11.27176]
[1775692210702,42.25,71149.07,39.0,0.82351,0.00014,11.17368]
[1775692210898,42.25,71149.07,39.0,0.82351,0.00014,11.17368]
[1775692211329,42.25,71149.07,39.0,0.82351,0.00014,11.17368]
[1775692211426,42.25,71149.07,39.0,0.82351,0.00014,11.17368]
[1775692211709,42.25,71153.11,39.0,0.82408,0.00014,11.15137]
[1775692212716,42.25,71147.85,39.0,0.82333,0.00014,11.18061]
[1775692213377,42.25,71147.85,39.0,0.82333,0.00014,11.18061]
[1775692213723,42.25,71146.8,39.0,0.82318,0.00014,11.18649]
[1775692217753,42.25,71149.72,39.0,0.82359,0.00014,11.1705]
[1775692218761,42.25,71150.87,39.0,0.82375,0.00014,11.1642]
[1775692219767,42.25,71155.78,39.0,0.82445,0.00014,11.13691]
[1775692225810,42.25,71154.54,39.0,0.82428,0.00014,11.14356]
[1775692226817,42.25,71151.91,39.0,0.82391,0.00014,11.1581]
[1775692229838,42.25,71148.39,39.0,0.82341,0.00014,11.17742]
[1775692231852,42.25,71145.87,39.0,0.82312,0.00014,11.18591]
[1775692232859,42.25,71144.81,39.0,0.82297,0.00014,11.1917]
[1775692233866,42.25,71146.36,39.0,0.82319,0.00014,11.18302]
[1775692234873,42.25,71147.68,39.0,0.82338,0.00014,11.1756]
[1775692235882,42.24,71149.34,39.0,0.82362,0.00014,11.1663]
[1775692236889,42.24,71153.59,39.0,0.82423,0.00014,11.14266]
[1775692237895,42.24,71154.49,39.0,0.82436,0.00014,11.1376]
[1775692240663,42.24,71154.85,39.0,0.82441,0.00014,11.13556]
[1775692242622,42.24,71154.36,39.0,0.82434,0.00014,11.13821]
[1775692242703,42.24,71152.43,39.0,0.82407,0.00014,11.14886]
[1775692242931,42.24,71150.13,39.0,0.82374,0.00014,11.16161]
[1775692244945,42.24,71147.84,39.0,0.82342,0.00014,11.17423]
[1775692245951,42.24,71150.13,39.0,0.82374,0.00014,11.16149]
[1775692248973,42.24,71146.35,39.0,0.82321,0.00014,11.18228]
[1775692250988,42.24,71144.06,39.0,0.82289,0.00014,11.19485]
[1775692251995,42.24,71144.99,39.0,0.82302,0.00014,11.18977]
[1775692256200,42.24,71144.29,39.0,0.82292,0.00014,11.19377]
[1775692257322,42.24,71144.12,39.0,0.82289,0.00014,11.19475]
[1775692257415,42.24,71135.36,39.0,0.82164,0.00014,11.24329]
[1775692258037,42.24,71130.38,39.0,0.82092,0.00014,11.27087]
[1775692259045,42.24,71129.17,39.0,0.82075,0.00014,11.27754]
[1775692260061,42.24,71130.32,39.0,0.82091,0.00014,11.27112]
[1775692262215,42.24,71131.64,39.0,0.82111,0.00014,11.26369]
[1775692268777,42.24,71131.59,39.0,0.8211,0.00014,11.26381]
[1775692269130,42.24,71133.47,39.0,0.82138,0.00014,11.25335]
[1775692271144,42.24,71132.1,39.0,0.82119,0.00014,11.26059]
[1775692276179,42.24,71131.85,39.0,0.82117,0.00014,11.26105]
[1775692278193,42.23,71139.58,39.0,0.82229,0.00014,11.21788]
[1775692279652,42.23,71139.58,39.0,0.82229,0.00014,11.21788]
[1775692280536,42.23,71139.4,39.0,0.82227,0.00014,11.21855]
[1775692280597,42.23,71147.63,39.0,0.82345,0.00014,11.17271]
[1775692281261,42.23,71147.63,39.0,0.82345,0.00014,11.17271]
[1775692281687,42.23,71147.63,39.0,0.82345,0.00014,11.17271]
[1775692281772,42.23,71151.44,39.0,0.824,0.00014,11.1514]
[1775692286249,42.23,71148.23,39.0,0.82356,0.00014,11.16856]
[1775692290277,42.22,71149.59,39.0,0.82377,0.00014,11.16033]
[1775692292291,42.22,71148.43,39.0,0.82368,0.00014,11.1611]
[1775692293298,42.22,71144.14,39.0,0.82307,0.00014,11.18472]
[1775692294305,42.22,71139.26,39.0,0.82237,0.00014,11.21162]
[1775692295312,42.22,71137.55,39.0,0.82213,0.00014,11.22091]
[1775692300347,42.22,71136.97,39.0,0.82207,0.00014,11.22323]
[1775692301354,42.22,71133.64,39.0,0.8216,0.00014,11.24155]
[1775692302361,42.22,71132.5,39.0,0.82144,0.00014,11.24774]
[1775692307396,42.21,71133.27,39.0,0.82157,0.00014,11.24273]
[1775692312430,42.21,71133.85,39.0,0.82166,0.00014,11.23923]
[1775692317466,42.21,71135.61,39.0,0.82191,0.00014,11.2295]
[1775692319479,42.21,71130.88,39.0,0.82123,0.00014,11.25573]
[1775692324515,42.21,71130.67,39.0,0.8212,0.00014,11.2568]
[1775692325522,42.21,71134.14,39.0,0.8217,0.00014,11.23757]
[1775692326528,42.21,71136.0,39.0,0.82197,0.00014,11.22724]
[1775692331563,42.21,71135.32,39.0,0.82187,0.00014,11.23092]
[1775692336599,42.21,71134.63,39.0,0.82178,0.00014,11.23467]
[1775692341633,42.21,71135.49,39.0,0.8219,0.00014,11.22984]
[1775692344654,42.21,71136.86,39.0,0.82211,0.00014,11.22181]
[1775692347676,42.21,71142.19,39.0,0.82288,0.00014,11.19185]
[1775692348683,42.2,71152.65,39.0,0.82438,0.00014,11.13361]
[1775692349690,42.2,71151.47,39.0,0.82421,0.00014,11.14001]
[1775692351704,42.2,71147.28,39.0,0.82369,0.00014,11.15763]
[1775692352711,42.2,71144.73,39.0,0.82333,0.00014,11.1716]
[1775692354726,42.2,71143.66,39.0,0.82318,0.00014,11.17714]
[1775692355732,42.2,71142.74,39.0,0.82306,0.00014,11.18204]
[1775692357751,42.2,71138.46,39.0,0.82246,0.00014,11.20536]
[1775692358758,42.2,71127.07,39.0,0.82082,0.00014,11.26851]
[1775692359765,42.2,71122.27,39.0,0.82013,0.00014,11.29505]
[1775692360772,42.2,71123.39,39.0,0.82029,0.00014,11.28878]
[1775692361779,42.2,71124.47,39.0,0.82045,0.00014,11.28275]
[1775692363793,42.2,71127.61,39.0,0.8209,0.00014,11.26526]
[1775692368828,42.19,71127.21,39.0,0.82085,0.00014,11.26731]
[1775692373863,42.19,71127.4,39.0,0.82088,0.00014,11.2661]
[1775692378899,42.19,71127.35,39.0,0.82088,0.00014,11.26623]
[1775692379905,42.19,71134.04,39.0,0.82184,0.00014,11.22913]
[1775692380915,42.19,71132.1,39.0,0.82157,0.00014,11.23976]
[1775692381921,42.19,71125.92,39.0,0.82068,0.00014,11.27385]
[1775692382928,42.19,71127.23,39.0,0.82087,0.00014,11.26655]
[1775692384942,42.19,71128.52,39.0,0.82106,0.00014,11.25935]
[1775692385949,42.19,71129.89,39.0,0.82125,0.00014,11.25174]
[1775692387963,42.19,71128.89,39.0,0.82111,0.00014,11.25725]
[1775692388969,42.19,71126.88,39.0,0.82082,0.00014,11.26836]
[1775692394005,42.19,71127.09,39.0,0.82086,0.00014,11.26704]
[1775692397712,42.19,71127.26,39.0,0.82088,0.00014,11.26603]
[1775692398398,42.19,71125.08,39.0,0.82057,0.00014,11.27804]
[1775692399040,42.19,71123.74,39.0,0.82038,0.00014,11.28542]
[1775692404075,42.19,71123.59,39.0,0.82036,0.00014,11.28599]
[1775692409109,42.19,71124.24,39.0,0.82046,0.00014,11.28212]
[1775692415152,42.19,71124.54,39.0,0.82057,0.00014,11.27485]
[1775692420623,42.19,71123.6,39.0,0.82044,0.00014,11.27988]
[1775692421194,42.18,71118.08,39.0,0.81965,0.00014,11.31033]
[1775692422658,42.18,71115.49,39.0,0.81928,0.00014,11.32453]
[1775692423249,42.18,71115.49,39.0,0.81928,0.00014,11.32453]
[1775692423317,42.18,71115.49,39.0,0.81928,0.00014,11.32453]
[1775692423520,42.18,71115.49,39.0,0.81928,0.00014,11.32453]
[1775692423866,42.18,71115.49,39.0,0.81928,0.00014,11.32453]
[1775692423918,42.18,71112.29,39.0,0.81881,0.00015,11.34225]
[1775692424215,42.18,71106.14,39.0,0.81792,0.00015,11.37625]
[1775692425413,42.18,71103.0,39.0,0.81746,0.00015,11.3936]
[1775692426928,42.18,71102.68,39.0,0.81742,0.00015,11.39527]
[1775692428824,42.18,71093.59,39.0,0.81609,0.00015,11.44546]
[1775692429249,42.18,71089.18,39.0,0.81544,0.00015,11.46978]
[1775692430901,42.18,71087.42,39.0,0.81518,0.00015,11.47948]
[1775692432271,42.18,71085.84,39.0,0.81495,0.00015,11.48816]
[1775692433278,42.18,71091.8,39.0,0.81583,0.00015,11.45527]
[1775692434285,42.18,71093.11,39.0,0.81602,0.00015,11.448]
[1775692435291,42.18,71091.01,39.0,0.81571,0.00015,11.45958]
[1775692436298,42.18,71088.97,39.0,0.81541,0.00015,11.47084]
[1775692438313,42.18,71086.28,39.0,0.81502,0.00015,11.48564]
[1775692439553,42.18,71086.28,39.0,0.81502,0.00015,11.48564]
[1775692441333,42.18,71082.49,39.0,0.81446,0.00015,11.50643]
[1775692443347,42.18,71084.83,39.0,0.81481,0.00015,11.49343]
[1775692444354,42.18,71088.16,39.0,0.8153,0.00015,11.475]
[1775692445362,42.18,71090.53,39.0,0.81565,0.00015,11.46189]
[1775692449396,42.18,71091.62,39.0,0.81581,0.00015,11.45584]
[1775692450119,42.18,71091.62,39.0,0.81581,0.00015,11.45584]
[1775692450403,42.18,71095.01,39.0,0.81631,0.00015,11.43714]
[1775692451410,42.18,71096.59,39.0,0.81654,0.00015,11.42842]
[1775692453423,42.18,71098.01,39.0,0.81675,0.00015,11.42064]
[1775692454431,42.18,71099.61,39.0,0.81698,0.00015,11.41184]
[1775692458463,42.18,71092.69,39.0,0.81596,0.00015,11.45025]
[1775692463499,42.18,71091.89,39.0,0.81584,0.00015,11.45473]
[1775692466519,42.18,71094.15,39.0,0.81617,0.00015,11.44226]
[1775692470547,42.18,71092.81,39.0,0.81598,0.00015,11.4497]
[1775692471555,42.18,71091.39,39.0,0.81583,0.00015,11.45223]
[1775692472562,42.18,71090.4,39.0,0.81568,0.00015,11.4577]
[1775692477596,42.18,71091.35,39.0,0.81582,0.00015,11.45243]
[1775692483639,42.18,71091.78,39.0,0.81589,0.00015,11.45008]
[1775692488675,42.18,71091.49,39.0,0.81585,0.00015,11.45156]
[1775692494716,42.18,71091.2,39.0,0.81582,0.00015,11.45244]
[1775692499751,42.18,71091.4,39.0,0.81587,0.00015,11.45079]
[1775692507806,42.18,71092.69,39.0,0.81606,0.00015,11.44337]
[1775692508814,42.18,71096.57,39.0,0.81663,0.00015,11.42185]
[1775692511835,42.17,71097.93,39.0,0.81684,0.00015,11.41412]
[1775692516870,42.17,71098.79,39.0,0.81697,0.00015,11.40904]
[1775692521905,42.17,71098.91,39.0,0.81699,0.00015,11.40838]
[1775692522912,42.17,71093.95,39.0,0.81626,0.00015,11.43581]
[1775692523919,42.17,71096.94,39.0,0.8167,0.00015,11.41931]
[1775692524926,42.17,71098.04,39.0,0.81686,0.00015,11.41326]
[1775692527947,42.17,71095.78,39.0,0.81653,0.00015,11.42583]
[1775692532982,42.17,71095.81,39.0,0.81659,0.00015,11.42031]
[1775692534996,42.17,71094.63,39.0,0.81643,0.00015,11.42664]
[1775692537009,42.17,71097.7,39.0,0.81688,0.00015,11.40948]
[1775692542045,42.17,71097.3,39.0,0.81683,0.00015,11.41128]
[1775692547080,42.17,71097.64,39.0,0.81689,0.00015,11.40899]
[1775692547335,42.17,71097.64,39.0,0.81689,0.00015,11.40899]
[1775692548086,42.17,71099.35,39.0,0.81714,0.00015,11.39947]
[1775692548759,42.17,71099.35,39.0,0.81714,0.00015,11.39947]
[1775692549094,42.17,71101.93,39.0,0.81752,0.00015,11.38515]
[1775692550101,42.17,71104.8,39.0,0.81794,0.00015,11.36923]
[1775692552115,42.17,71106.98,39.0,0.81826,0.00015,11.35713]
[1775692554869,42.17,71107.61,39.0,0.81835,0.00015,11.35361]
[1775692555136,42.17,71108.68,39.0,0.81851,0.00015,11.34769]
[1775692556142,42.17,71110.22,39.0,0.81873,0.00015,11.33916]
[1775692558698,42.17,71110.08,39.0,0.81871,0.00015,11.33992]
[1775692563198,42.17,71104.92,39.0,0.81796,0.00015,11.36839]
[1775692565212,42.17,71103.77,39.0,0.8178,0.00015,11.37469]
[1775692567757,42.17,71103.77,39.0,0.8178,0.00015,11.37464]
[1775692567859,42.17,71105.16,39.0,0.818,0.00015,11.36684]
[1775692568234,42.17,71110.59,39.0,0.81879,0.00015,11.33681]
[1775692573270,42.16,71111.48,39.0,0.81893,0.00015,11.33182]
[1775692578491,42.16,71111.66,39.0,0.81895,0.00015,11.33081]
[1775692578810,42.16,71111.66,39.0,0.81895,0.00015,11.33081]
[1775692580319,42.16,71113.29,39.0,0.81919,0.00015,11.32179]
[1775692581692,42.16,71113.29,39.0,0.81919,0.00015,11.32179]
[1775692581726,42.16,71113.29,39.0,0.81919,0.00015,11.32179]
[1775692584347,42.16,71114.2,39.0,0.81932,0.00014,11.3168]
[1775692588375,42.17,71115.45,39.0,0.8195,0.00014,11.30994]
[1775692589243,42.17,71115.45,39.0,0.8195,0.00014,11.30994]
[1775692589382,42.16,71112.55,39.0,0.81908,0.00015,11.32591]
[1775692594417,42.16,71109.64,39.0,0.81873,0.00015,11.33625]
[1775692595424,42.16,71108.28,39.0,0.81853,0.00015,11.3437]
[1775692596431,42.16,71104.71,39.0,0.81801,0.00015,11.36345]
[1775692599453,42.16,71103.73,39.0,0.81787,0.00015,11.36882]
[1775692604495,42.16,71102.87,39.0,0.81775,0.00015,11.37342]
[1775692606509,42.16,71101.45,39.0,0.81755,0.00015,11.38117]
[1775692609530,42.16,71102.72,39.0,0.81774,0.00015,11.37397]
[1775692612550,42.16,71101.36,39.0,0.81754,0.00015,11.38131]
[1775692617586,42.16,71101.81,39.0,0.81762,0.00015,11.37851]
[1775692619599,42.16,71104.84,39.0,0.81806,0.00015,11.36163]
[1775692621708,42.16,71104.87,39.0,0.81807,0.00015,11.3614]
[1775692621726,42.16,71103.07,39.0,0.81781,0.00015,11.37132]
[1775692622621,42.16,71094.62,39.0,0.81657,0.00015,11.41811]
[1775692624635,42.16,71093.87,39.0,0.81646,0.00015,11.42236]
[1775692628663,42.16,71095.36,39.0,0.81667,0.00015,11.41421]
[1775692633698,42.16,71095.62,39.0,0.81671,0.00015,11.41292]
[1775692635711,42.16,71098.47,39.0,0.81712,0.00015,11.3971]
[1775692640747,42.16,71099.43,39.0,0.81728,0.00015,11.39137]
[1775692645781,42.15,71100.34,39.0,0.81742,0.00015,11.38595]
[1775692646789,42.15,71102.43,39.0,0.81773,0.00015,11.37432]
[1775692650817,42.15,71105.41,39.0,0.81817,0.00015,11.35756]
[1775692651837,42.15,71104.29,39.0,0.81807,0.00015,11.35843]
[1775692652844,42.15,71092.52,39.0,0.81635,0.00015,11.42342]
[1775692653851,42.15,71089.31,39.0,0.81588,0.00015,11.44105]
[1775692657878,42.15,71087.96,39.0,0.81568,0.00015,11.44855]
[1775692662913,42.15,71089.87,39.0,0.81596,0.00015,11.43804]
[1775692668956,42.15,71089.84,39.0,0.81595,0.00015,11.43832]
[1775692672984,42.15,71094.36,39.0,0.81661,0.00015,11.41332]
[1775692673991,42.15,71101.23,39.0,0.81762,0.00015,11.37525]
[1775692674998,42.15,71105.6,39.0,0.81826,0.00015,11.35102]
[1775692677013,42.15,71106.7,39.0,0.81842,0.00015,11.34489]
[1775692678019,42.15,71107.76,39.0,0.81858,0.00015,11.339]
[1775692679027,42.15,71108.64,39.0,0.8187,0.00015,11.33412]
[1775692684062,42.15,71108.91,39.0,0.81875,0.00015,11.33238]
[1775692684535,42.15,71108.91,39.0,0.81875,0.00015,11.33238]
[1775692685068,42.15,71112.88,39.0,0.81933,0.00015,11.31029]
[1775692686076,42.15,71116.63,39.0,0.81988,0.00014,11.28943]
[1775692688090,42.15,71118.25,39.0,0.82011,0.00014,11.28033]
[1775692688952,42.15,71118.25,39.0,0.82011,0.00014,11.28033]
[1775692689097,42.15,71118.45,39.0,0.82014,0.00014,11.27917]
[1775692690055,42.15,71118.45,39.0,0.82014,0.00014,11.27917]
[1775692690103,42.15,71116.98,39.0,0.81993,0.00014,11.28738]
[1775692693125,42.15,71115.13,39.0,0.81966,0.00014,11.29778]
[1775692697153,42.15,71111.98,39.0,0.81918,0.00015,11.31586]
[1775692698159,42.15,71110.89,39.0,0.81902,0.00015,11.32203]
[1775692699167,42.15,71109.96,39.0,0.81888,0.00015,11.3273]
[1775692703194,42.16,71111.11,39.0,0.81904,0.00015,11.32142]
[1775692706216,42.16,71116.01,39.0,0.81974,0.00014,11.29467]
[1775692707058,42.16,71116.01,39.0,0.81974,0.00014,11.29467]
[1775692707223,42.16,71116.93,39.0,0.81987,0.00014,11.28974]
[1775692707673,42.16,71116.93,39.0,0.81987,0.00014,11.28974]
[1775692708230,42.18,71116.95,39.0,0.81977,0.00014,11.29354]
[1775692710244,42.21,71118.63,39.0,0.81982,0.00014,11.29189]
[1775692712258,42.25,71121.98,39.0,0.82017,0.00014,11.27569]
[1775692712544,42.25,71121.98,39.0,0.82017,0.00014,11.27569]
[1775692713265,42.27,71125.37,39.0,0.82056,0.00014,11.26089]
[1775692714272,42.28,71127.32,39.0,0.82074,0.00014,11.25422]
[1775692714590,42.28,71127.32,39.0,0.82074,0.00014,11.25422]
[1775692719432,42.38,71126.64,39.0,0.82014,0.00014,11.27777]
[1775692722330,42.43,71123.51,39.0,0.81941,0.00014,11.30585]
[1775692723085,42.43,71123.51,39.0,0.81941,0.00014,11.30585]
[1775692723434,42.43,71123.01,39.0,0.81933,0.00014,11.30893]
[1775692724185,42.43,71123.01,39.0,0.81933,0.00014,11.30893]
[1775692724277,42.43,71119.14,39.0,0.81876,0.00014,11.33053]
[1775692725280,42.43,71119.14,39.0,0.81876,0.00014,11.33053]
[1775692725277,42.43,71117.2,39.0,0.81848,0.00014,11.34149]
[1775692725485,42.43,71117.13,39.0,0.81847,0.00014,11.34187]
[1775692731184,42.43,71117.06,39.0,0.81843,0.00014,11.34338]
[1775692736427,42.44,71115.13,39.0,0.8181,0.00014,11.35592]
[1775692741462,42.45,71113.45,39.0,0.81782,0.00014,11.36644]
[1775692742859,42.45,71112.06,39.0,0.81761,0.00014,11.37432]
[1775692743477,42.47,71110.5,39.0,0.81731,0.00015,11.38602]
[1775692745491,42.49,71109.42,39.0,0.817,0.00015,11.39772]
[1775692747505,42.5,71108.5,39.0,0.81685,0.00015,11.40331]
[1775692752540,42.5,71109.22,39.0,0.81692,0.00015,11.40067]
[1775692758539,42.51,71109.19,39.0,0.81689,0.00015,11.40189]
[1775692758782,42.51,71109.19,39.0,0.81689,0.00015,11.40189]
[1775692759776,42.51,71109.19,39.0,0.81688,0.00015,11.40242]
[1775692760089,42.51,71109.16,39.0,0.81686,0.00015,11.40331]
[1775692760680,42.51,71109.16,39.0,0.81686,0.00015,11.40331]
[1775692763617,42.52,71103.98,39.0,0.81608,0.00015,11.43275]
[1775692765321,42.52,71099.3,39.0,0.81538,0.00015,11.45904]
[1775692765631,42.52,71101.26,39.0,0.81566,0.00015,11.44832]
[1775692768652,42.52,71102.81,39.0,0.81586,0.00015,11.44073]
[1775692770769,42.53,71102.97,39.0,0.81588,0.00015,11.44016]
[1775692773687,42.53,71101.82,39.0,0.81575,0.00015,11.44197]
[1775692778722,42.54,71101.46,39.0,0.81567,0.00015,11.44495]
[1775692781742,42.54,71099.7,39.0,0.81539,0.00015,11.45548]
[1775692786778,42.55,71098.23,39.0,0.81514,0.00015,11.46496]
[1775692791813,42.55,71099.54,39.0,0.81529,0.00015,11.45924]
[1775692797075,42.56,71100.26,39.0,0.81537,0.00015,11.45647]
[1775692797154,42.56,71100.26,39.0,0.81537,0.00015,11.45647]
[1775692797247,42.56,71081.48,39.0,0.8126,0.00015,11.55953]
[1775692798329,42.56,71067.1,39.0,0.81047,0.00015,11.63816]
[1775692798468,42.56,71067.1,39.0,0.81047,0.00015,11.63816]
[1775692798867,42.56,71063.74,39.0,0.80997,0.00015,11.65642]
[1775692800881,42.57,71067.81,39.0,0.81056,0.00015,11.63481]
[1775692802970,42.57,71068.0,39.0,0.81058,0.00015,11.63402]
[1775692803061,42.57,71065.53,39.0,0.81021,0.00015,11.64759]
[1775692803902,42.57,71056.26,39.0,0.80883,0.00015,11.69807]
[1775692804975,42.57,71056.26,39.0,0.80883,0.00015,11.69807]
[1775692804996,42.57,71056.26,39.0,0.80883,0.00015,11.69807]
[1775692805344,42.57,71056.26,39.0,0.80883,0.00015,11.69807]
[1775692805410,42.57,71053.92,39.0,0.80847,0.00015,11.7112]
[1775692806330,42.57,71051.45,39.0,0.8081,0.00015,11.72476]
[1775692807036,42.57,71051.45,39.0,0.8081,0.00015,11.72476]
[1775692807445,42.57,71051.28,39.0,0.80807,0.00015,11.72584]
[1775692807887,42.57,71051.28,39.0,0.80807,0.00015,11.72584]
[1775692808322,42.57,71051.28,39.0,0.80807,0.00015,11.72584]
[1775692808420,42.57,71057.37,39.0,0.80898,0.00015,11.69284]
[1775692808937,42.57,71065.66,39.0,0.81021,0.00015,11.64783]
[1775692809624,42.57,71065.66,39.0,0.81021,0.00015,11.64783]
[1775692809944,42.57,71060.4,39.0,0.80942,0.00015,11.67647]
[1775692810436,42.57,71060.4,39.0,0.80942,0.00015,11.67647]
[1775692810952,42.57,71055.61,39.0,0.8087,0.00015,11.70272]
[1775692812479,42.57,71055.2,39.0,0.80864,0.00015,11.70515]
[1775692812966,42.58,71054.05,39.0,0.80846,0.00015,11.71157]
[1775692814238,42.58,71054.05,39.0,0.80846,0.00015,11.71157]
[1775692814536,42.58,71053.08,39.0,0.80831,0.00015,11.71717]
[1775692814980,42.58,71052.04,39.0,0.80815,0.00015,11.72281]
[1775692815436,42.58,71052.04,39.0,0.80815,0.00015,11.72281]
[1775692816017,42.58,71052.04,39.0,0.80815,0.00015,11.72281]
[1775692817941,42.58,71051.59,39.0,0.80808,0.00015,11.72557]
[1775692817964,42.58,71051.59,39.0,0.80808,0.00015,11.72557]
[1775692818001,42.58,71050.25,39.0,0.80787,0.00015,11.73298]
[1775692819745,42.58,71049.83,39.0,0.80781,0.00015,11.73541]
[1775692819940,42.58,71049.83,39.0,0.80781,0.00015,11.73541]
[1775692819983,42.58,71049.83,39.0,0.80781,0.00015,11.73541]
[1775692822078,42.58,71049.98,39.0,0.80782,0.00015,11.73487]
[1775692823042,42.58,71047.42,39.0,0.80743,0.00015,11.74915]
[1775692824125,42.58,71047.42,39.0,0.80743,0.00015,11.74915]
[1775692825056,42.58,71044.47,39.0,0.80698,0.00015,11.76524]
[1775692826063,42.59,71040.41,39.0,0.80637,0.00015,11.78743]
[1775692828194,42.59,71040.76,39.0,0.80642,0.00015,11.7856]
[1775692829051,42.59,71040.62,39.0,0.80639,0.00015,11.78644]
[1775692831093,42.59,71040.19,39.0,0.80633,0.00015,11.78884]
[1775692831098,42.59,71043.96,39.0,0.80695,0.00015,11.76329]
[1775692832107,42.59,71046.86,39.0,0.80738,0.00015,11.74769]
[1775692834917,42.59,71046.94,39.0,0.80739,0.00015,11.7475]
[1775692835128,42.59,71042.43,39.0,0.80671,0.00015,11.77203]
[1775692836135,42.59,71037.18,39.0,0.80592,0.00015,11.8005]
[1775692841170,42.59,71036.43,39.0,0.80579,0.00015,11.80495]
[1775692842176,42.59,71035.06,39.0,0.80558,0.00015,11.81246]
[1775692843183,42.59,71030.78,39.0,0.80494,0.00015,11.83568]
[1775692845200,42.59,71043.17,39.0,0.8068,0.00015,11.76882]
[1775692846204,42.59,71044.24,39.0,0.80696,0.00015,11.76312]
[1775692848219,42.6,71045.59,39.0,0.80715,0.00015,11.75602]
[1775692849226,42.6,71040.28,39.0,0.80635,0.00015,11.78485]
[1775692850233,42.6,71035.14,39.0,0.80558,0.00015,11.81276]
[1775692852247,42.6,71033.19,39.0,0.80528,0.00015,11.8235]
[1775692854263,42.6,71031.96,39.0,0.80509,0.00015,11.83032]
[1775692855151,42.6,71031.96,39.0,0.80509,0.00015,11.83032]
[1775692855271,42.6,71027.71,39.0,0.80444,0.00015,11.85333]
[1775692856277,42.6,71025.31,39.0,0.80408,0.00015,11.86632]
[1775692857440,42.6,71025.31,39.0,0.80408,0.00015,11.86632]
[1775692859298,42.6,71023.75,39.0,0.80384,0.00015,11.87483]
[1775692860466,42.6,71023.75,39.0,0.80384,0.00015,11.87483]
[1775692860714,42.6,71023.59,39.0,0.80382,0.00015,11.87574]
[1775692860831,42.6,71023.59,39.0,0.80382,0.00015,11.87574]
[1775692861043,42.6,71023.59,39.0,0.80382,0.00015,11.87574]
[1775692861313,42.6,71019.26,39.0,0.80316,0.00015,11.8992]
[1775692862319,42.6,71017.93,39.0,0.80295,0.00015,11.90646]
[1775692864945,42.6,71017.27,39.0,0.80285,0.00015,11.91019]
[1775692868362,42.6,71019.3,39.0,0.80314,0.00015,11.89961]
[1775692868933,42.6,71019.3,39.0,0.80314,0.00015,11.89961]
[1775692869369,42.6,71021.71,39.0,0.80351,0.00015,11.88673]
[1775692870377,42.6,71018.54,39.0,0.80302,0.00015,11.90391]
[1775692871196,42.6,71018.54,39.0,0.80302,0.00015,11.90391]
[1775692871430,42.6,71018.54,39.0,0.80302,0.00015,11.90391]
[1775692871384,42.61,71011.99,39.0,0.80203,0.00015,11.93924]
[1775692872390,42.61,71009.85,39.0,0.8017,0.00015,11.95079]
[1775692874405,42.61,71017.35,39.0,0.80284,0.00015,11.91053]
[1775692876419,42.61,71018.95,39.0,0.80307,0.00015,11.90209]
[1775692877426,42.61,71017.75,39.0,0.80289,0.00015,11.90865]
[1775692878433,42.61,71016.31,39.0,0.80267,0.00015,11.91648]
[1775692882461,42.61,71012.22,39.0,0.80204,0.00015,11.93878]
[1775692883467,42.61,71005.44,39.0,0.801,0.00015,11.97535]
[1775692883711,42.61,71005.44,39.0,0.801,0.00015,11.97535]
[1775692883768,42.61,71005.44,39.0,0.801,0.00015,11.97535]
[1775692884475,42.61,71000.02,39.0,0.80017,0.00015,12.00453]
[1775692884823,42.61,71000.02,39.0,0.80017,0.00015,12.00453]
[1775692885482,42.61,70997.02,39.0,0.79971,0.00015,12.02069]
[1775692886489,42.61,70994.94,39.0,0.79938,0.00015,12.032]
[1775692887496,42.61,70991.36,39.0,0.79883,0.00015,12.05133]
[1775692892531,42.62,70993.71,39.0,0.79923,0.00015,12.03411]
[1775692896558,42.62,70994.97,39.0,0.79941,0.00015,12.02797]
[1775692901594,42.62,70994.93,39.0,0.79938,0.00015,12.02897]
[1775692903608,42.62,70993.09,39.0,0.79909,0.00015,12.03913]
[1775692904615,42.63,71000.53,39.0,0.80023,0.00015,11.99942]
[1775692905622,42.63,71005.87,39.0,0.80104,0.00015,11.9708]
[1775692906630,42.63,71007.77,39.0,0.80133,0.00015,11.96066]
[1775692907637,42.63,71009.87,39.0,0.80165,0.00015,11.94949]
[1775692908644,42.63,71011.0,39.0,0.80182,0.00015,11.94353]
[1775692909651,42.63,71009.76,39.0,0.80163,0.00015,11.95032]
[1775692912774,42.63,71010.78,39.0,0.80178,0.00015,11.94501]
[1775692913678,42.63,71016.06,39.0,0.80258,0.00015,11.91673]
[1775692914685,42.63,71014.71,39.0,0.80237,0.00015,11.92404]
[1775692915693,42.63,71011.31,39.0,0.80185,0.00015,11.94239]
[1775692917728,42.63,71013.32,39.0,0.80215,0.00015,11.93172]
[1775692918715,42.63,71015.1,39.0,0.80242,0.00015,11.92221]
[1775692923749,42.63,71015.22,39.0,0.80243,0.00015,11.92193]
[1775692924756,42.63,71013.57,39.0,0.80218,0.00015,11.93087]
[1775692925764,42.63,71010.91,39.0,0.80177,0.00015,11.94524]
[1775692926771,42.63,71007.84,39.0,0.8013,0.00015,11.9619]
[1775692927781,42.64,71005.1,39.0,0.80087,0.00015,11.97676]
[1775692928787,42.64,71001.95,39.0,0.80039,0.00015,11.9938]
[1775692931809,42.64,71005.69,39.0,0.80095,0.00015,11.97406]
[1775692932816,42.64,71004.54,39.0,0.80077,0.00015,11.98034]
[1775692933823,42.64,71002.04,39.0,0.80039,0.00015,11.99387]
[1775692935837,42.64,71000.75,39.0,0.80018,0.00015,12.00101]
[1775692937850,42.64,70999.44,39.0,0.79998,0.00015,12.00833]
[1775692939267,42.64,70998.27,39.0,0.79979,0.00015,12.01499]
[1775692940269,42.64,71000.48,39.0,0.80012,0.00015,12.00316]
[1775692940873,42.64,71010.18,39.0,0.8016,0.00015,11.95122]
[1775692941880,42.64,71016.37,39.0,0.80254,0.00015,11.91806]
[1775692942887,42.65,71015.8,39.0,0.80245,0.00015,11.92128]
[1775692943894,42.65,71014.77,39.0,0.80229,0.00015,11.92701]
[1775692944901,42.65,71012.72,39.0,0.80197,0.00015,11.93822]
[1775692945908,42.65,71004.31,39.0,0.80068,0.00015,11.98352]
[1775692946916,42.65,71006.35,39.0,0.80099,0.00015,11.97275]
[1775692948121,42.65,71008.81,39.0,0.80136,0.00015,11.95967]
[1775692948929,42.65,71005.32,39.0,0.80083,0.00015,11.97852]
[1775692949936,42.65,71002.13,39.0,0.80034,0.00015,11.99576]
[1775692954970,42.65,71000.61,39.0,0.80015,0.00015,11.99915]
[1775692956985,42.66,70997.58,39.0,0.79967,0.00015,12.01578]
[1775692959515,42.66,70996.85,39.0,0.79956,0.00015,12.01989]
[1775692960009,42.66,70995.66,39.0,0.79936,0.00015,12.02661]
[1775692962374,42.66,70991.19,39.0,0.79866,0.00015,12.05103]
[1775692963029,42.66,70988.8,39.0,0.7983,0.00015,12.06379]
[1775692967057,42.66,70986.42,39.0,0.79791,0.00015,12.07701]
[1775692969072,42.67,70984.44,39.0,0.7976,0.00015,12.0878]
[1775692972121,42.67,70987.68,39.0,0.79809,0.00015,12.0708]
[1775692973101,42.67,71001.88,39.0,0.80027,0.00015,11.99496]
[1775692974108,42.67,71005.83,39.0,0.80087,0.00015,11.9738]
[1775692975114,42.67,71005.74,39.0,0.80086,0.00015,11.97437]
[1775692980150,42.67,71005.66,39.0,0.80083,0.00015,11.97537]
[1775692981318,42.67,70997.7,39.0,0.7996,0.00015,12.01834]
[1775692982164,42.67,70995.47,39.0,0.79926,0.00015,12.03026]
[1775692984178,42.67,70994.48,39.0,0.7991,0.00015,12.0359]
[1775692987199,42.68,70991.76,39.0,0.79867,0.00015,12.05089]
[1775692990220,42.68,70990.06,39.0,0.79839,0.00015,12.06052]
[1775692990994,42.68,70990.06,39.0,0.79839,0.00015,12.06052]
[1775692991226,42.68,70987.74,39.0,0.79803,0.00015,12.07303]
[1775692992234,42.68,70981.52,39.0,0.79707,0.00015,12.10631]
[1775692997305,42.68,70981.31,39.0,0.79703,0.00015,12.10769]
[1775692997331,42.68,70989.19,39.0,0.79824,0.00015,12.06573]
[1775692997937,42.68,70989.19,39.0,0.79824,0.00015,12.06573]
[1775692998590,42.68,71012.72,39.0,0.80184,0.00015,11.93981]
[1775692999283,42.68,71018.65,39.0,0.80274,0.00015,11.90802]
[1775693000613,42.68,71018.65,39.0,0.80274,0.00015,11.90802]
[1775693005033,42.68,71019.78,39.0,0.8029,0.00015,11.9023]
[1775693005326,42.68,71021.52,39.0,0.80316,0.00015,11.89304]
[1775693006333,42.69,71024.43,39.0,0.8036,0.00015,11.87759]
[1775693010360,42.69,71025.98,39.0,0.80382,0.00015,11.86975]
[1775693011367,42.69,71028.86,39.0,0.80431,0.00015,11.8491]
[1775693012375,42.69,71030.55,39.0,0.80456,0.00015,11.84016]
[1775693013382,42.69,71031.89,39.0,0.80476,0.00015,11.83311]
[1775693014389,42.69,71035.73,39.0,0.80533,0.00015,11.8126]
[1775693016602,42.69,71036.37,39.0,0.80542,0.00015,11.80935]
[1775693016604,42.69,71033.3,39.0,0.80496,0.00015,11.82609]
[1775693016674,42.69,71033.3,39.0,0.80496,0.00015,11.82609]
[1775693016800,42.69,71033.3,39.0,0.80496,0.00015,11.82609]
[1775693017411,42.69,71037.58,39.0,0.8056,0.00015,11.80322]
[1775693018417,42.7,71032.09,39.0,0.80476,0.00015,11.833]
[1775693018722,42.7,71032.09,39.0,0.80476,0.00015,11.833]
[1775693019424,42.7,71028.91,39.0,0.80428,0.00015,11.85029]
[1775693020431,42.7,71023.54,39.0,0.80346,0.00015,11.87939]
[1775693021440,42.7,71019.67,39.0,0.80287,0.00015,11.90037]
[1775693022446,42.7,71013.36,39.0,0.80191,0.00015,11.9344]
[1775693023454,42.7,71011.48,39.0,0.80162,0.00015,11.9446]
[1775693026475,42.7,71010.12,39.0,0.8014,0.00015,11.95221]
[1775693027482,42.7,71011.49,39.0,0.80161,0.00015,11.94508]
[1775693030503,42.71,71010.18,39.0,0.80139,0.00015,11.95275]
[1775693031186,42.71,71010.18,39.0,0.80139,0.00015,11.95275]
[1775693031510,42.71,71004.33,39.0,0.80049,0.00015,11.98429]
[1775693032517,42.72,71002.87,39.0,0.80022,0.00015,11.9938]
[1775693034530,42.72,71001.31,39.0,0.79993,0.00015,12.00386]
[1775693036547,42.73,70996.93,39.0,0.79922,0.00015,12.02877]
[1775693038560,42.74,70995.64,39.0,0.79899,0.00015,12.03687]
[1775693043596,42.74,70996.13,39.0,0.79905,0.00015,12.03477]
[1775693048631,42.75,70994.97,39.0,0.79885,0.00015,12.04192]
[1775693051652,42.75,70996.92,39.0,0.79912,0.00015,12.03227]
[1775693056686,42.76,70996.63,39.0,0.79904,0.00015,12.0351]
[1775693061721,42.76,70995.83,39.0,0.79889,0.00015,12.04063]
[1775693066757,42.77,70995.59,39.0,0.79882,0.00015,12.04315]
[1775693068771,42.77,70997.73,39.0,0.79913,0.00015,12.03222]
[1775693071792,42.78,70999.68,39.0,0.79947,0.00015,12.01729]
[1775693072799,42.78,71002.53,39.0,0.7999,0.00015,12.00235]
[1775693074814,42.8,71000.38,39.0,0.79948,0.00015,12.01709]
[1775693079848,42.82,70998.29,39.0,0.79905,0.00015,12.03208]
[1775693083876,42.82,71000.28,39.0,0.79933,0.00015,12.02236]
[1775693085890,42.82,70998.66,39.0,0.79907,0.00015,12.03127]
[1775693089919,42.82,71001.77,39.0,0.79953,0.00015,12.01522]
[1775693092939,42.83,71000.51,39.0,0.79933,0.00015,12.02237]
[1775693098382,42.83,71001.32,39.0,0.79944,0.00015,12.01863]
[1775693098394,42.83,71001.32,39.0,0.79944,0.00015,12.01863]
[1775693099184,42.83,71001.68,39.0,0.79948,0.00015,12.017]
[1775693099303,42.83,71007.79,39.0,0.80042,0.00015,11.98442]
[1775693100247,42.83,71007.79,39.0,0.80042,0.00015,11.98442]
[1775693100290,42.84,71021.14,39.0,0.8024,0.00015,11.91462]
[1775693101190,42.84,71021.14,39.0,0.8024,0.00015,11.91462]
[1775693101204,42.85,71022.93,39.0,0.80262,0.00015,11.90693]
[1775693102400,42.85,71022.93,39.0,0.80262,0.00015,11.90693]
[1775693102425,42.85,71022.93,39.0,0.80262,0.00015,11.90693]
[1775693102515,42.86,71022.79,39.0,0.80252,0.00015,11.91057]
[1775693103010,42.86,71025.14,39.0,0.80288,0.00015,11.898]
[1775693104432,42.87,71033.45,39.0,0.80411,0.00015,11.85421]
[1775693105029,42.87,71035.97,39.0,0.80449,0.00015,11.84071]
[1775693107044,42.87,71036.21,39.0,0.80452,0.00015,11.83968]
[1775693108051,42.87,71035.08,39.0,0.80434,0.00015,11.84587]
[1775693111073,42.87,71031.0,39.0,0.80372,0.00015,11.86811]
[1775693112080,42.87,71028.61,39.0,0.80336,0.00015,11.88103]
[1775693113087,42.87,71030.01,39.0,0.80356,0.00015,11.87363]
[1775693114094,42.87,71031.33,39.0,0.80376,0.00015,11.86665]
[1775693118123,42.87,71033.39,39.0,0.80406,0.00015,11.85602]
[1775693122151,42.88,71027.41,39.0,0.80314,0.00015,11.88862]
[1775693125172,42.92,71024.66,39.0,0.80251,0.00015,11.9113]
[1775693126179,42.93,71022.81,39.0,0.80216,0.00015,11.92358]
[1775693127572,42.93,71022.81,39.0,0.80216,0.00015,11.92358]
[1775693127636,42.94,71020.82,39.0,0.8018,0.00015,11.93651]
[1775693128193,42.94,71018.25,39.0,0.80141,0.00015,11.95021]
[1775693130627,42.95,71017.43,39.0,0.80123,0.00015,11.95649]
[1775693131214,42.97,71025.88,39.0,0.80248,0.00015,11.9095]
[1775693133228,42.98,71027.38,39.0,0.80264,0.00015,11.90386]
[1775693138263,43.04,71033.58,39.0,0.80328,0.00015,11.88166]
[1775693141284,43.07,71035.16,39.0,0.80333,0.00015,11.88011]
[1775693142291,43.07,71036.4,39.0,0.80351,0.00015,11.87374]
[1775693143299,43.08,71041.29,39.0,0.80423,0.00015,11.84793]
[1775693144306,43.08,71043.97,39.0,0.8046,0.00015,11.835]
[1775693146322,43.1,71041.3,39.0,0.8041,0.00015,11.85268]
[1775693147329,43.11,71042.73,39.0,0.80427,0.00015,11.84683]
[1775693148339,43.12,71046.4,39.0,0.80477,0.00015,11.82883]
[1775693149816,43.13,71046.2,39.0,0.80465,0.00015,11.83333]
[1775693150350,43.13,71051.66,39.0,0.80546,0.00015,11.80423]
[1775693151784,43.14,71060.07,39.0,0.80671,0.00015,11.75968]
[1775693154378,43.14,71061.62,39.0,0.80692,0.00015,11.7518]
[1775693156742,43.14,71061.62,39.0,0.80692,0.00015,11.7518]
[1775693157559,43.14,71061.6,39.0,0.80691,0.00015,11.75231]
[1775693157609,43.14,71054.72,39.0,0.80588,0.00015,11.78944]
[1775693158407,43.14,71057.09,39.0,0.80623,0.00015,11.7768]
[1775693162434,43.15,71062.2,39.0,0.80697,0.00015,11.75037]
[1775693163042,43.15,71062.2,39.0,0.80697,0.00015,11.75037]
[1775693163090,43.15,71062.2,39.0,0.80697,0.00015,11.75037]
[1775693163269,43.15,71062.2,39.0,0.80697,0.00015,11.75037]
[1775693163499,43.15,71062.2,39.0,0.80697,0.00015,11.75037]
[1775693163542,43.15,71070.81,39.0,0.80824,0.00015,11.70437]
[1775693164032,43.15,71070.81,39.0,0.80824,0.00015,11.70437]
[1775693164798,43.15,71070.81,39.0,0.80824,0.00015,11.70437]
[1775693164737,43.15,71081.57,39.0,0.80981,0.00015,11.64707]
[1775693165802,43.15,71081.57,39.0,0.80981,0.00015,11.64707]
[1775693165462,43.15,71088.1,39.0,0.81077,0.00015,11.61222]
[1775693167147,43.15,71088.25,39.0,0.81078,0.00015,11.61161]
[1775693169488,43.15,71086.6,39.0,0.81053,0.00015,11.62103]
[1775693170496,43.15,71085.5,39.0,0.81036,0.00015,11.62711]
[1775693171503,43.15,71086.6,39.0,0.81052,0.00015,11.62139]
[1775693173141,43.15,71086.64,39.0,0.81052,0.00015,11.62136]
[1775693173189,43.15,71086.64,39.0,0.81052,0.00015,11.62136]
[1775693173521,43.16,71091.83,39.0,0.81127,0.00015,11.59371]
[1775693174526,43.16,71098.75,39.0,0.81227,0.00015,11.55679]
[1775693175148,43.16,71098.75,39.0,0.81227,0.00015,11.55679]
[1775693175533,43.16,71101.12,39.0,0.81261,0.00015,11.54433]
[1775693178094,43.16,71101.03,39.0,0.81258,0.00015,11.54537]
[1775693178556,43.16,71102.39,39.0,0.81277,0.00015,11.53835]
[1775693180812,43.16,71098.36,39.0,0.81217,0.00015,11.56056]
[1775693181577,43.17,71093.49,39.0,0.81146,0.00015,11.58695]
[1775693182584,43.17,71095.84,39.0,0.81179,0.00015,11.57457]
[1775693183590,43.17,71097.6,39.0,0.81204,0.00015,11.56537]
[1775693184598,43.17,71099.07,39.0,0.81225,0.00015,11.55773]
[1775693186612,43.17,71100.94,39.0,0.81251,0.00015,11.54822]
[1775693187694,43.17,71100.94,39.0,0.81251,0.00015,11.54822]
[1775693187771,43.17,71103.23,39.0,0.81283,0.00015,11.53619]
[1775693189635,43.18,71104.28,39.0,0.81297,0.00015,11.53114]
[1775693190642,43.18,71105.25,39.0,0.8131,0.00014,11.52622]
[1775693191649,43.18,71102.05,39.0,0.81269,0.00015,11.53838]
[1775693193663,43.18,71103.32,39.0,0.81286,0.00015,11.53213]
[1775693194670,43.18,71104.69,39.0,0.81305,0.00015,11.52507]
[1775693195677,43.19,71106.63,39.0,0.81333,0.00014,11.51495]
[1775693199549,43.19,71106.24,39.0,0.81325,0.00014,11.51798]
[1775693199706,43.19,71110.97,39.0,0.81392,0.00014,11.49288]
[1775693200705,43.19,71110.97,39.0,0.81392,0.00014,11.49288]
[1775693200713,43.19,71123.7,39.0,0.81575,0.00014,11.42456]
[1775693201386,43.19,71123.7,39.0,0.81575,0.00014,11.42456]
[1775693201719,43.19,71127.1,39.0,0.81623,0.00014,11.40649]
[1775693203448,43.19,71127.65,39.0,0.81631,0.00014,11.40379]
[1775693206755,43.2,71122.79,39.0,0.81558,0.00014,11.431]
[1775693207762,43.2,71120.89,39.0,0.8153,0.00014,11.44144]
[1775693208769,43.2,71122.43,39.0,0.81552,0.00014,11.43337]
[1775693209776,43.2,71124.07,39.0,0.81575,0.00014,11.42477]
[1775693210782,43.2,71126.15,39.0,0.81604,0.00014,11.4138]
[1775693211790,43.2,71127.73,39.0,0.81626,0.00014,11.40554]
[1775693212799,43.21,71129.05,39.0,0.81644,0.00014,11.39869]
[1775693214557,43.21,71128.37,39.0,0.81634,0.00014,11.40262]
[1775693214814,43.21,71121.39,39.0,0.81533,0.00014,11.44044]
[1775693215724,43.21,71121.39,39.0,0.81533,0.00014,11.44044]
[1775693215820,43.21,71114.47,39.0,0.81433,0.00014,11.47786]
[1775693216827,43.21,71113.4,39.0,0.81417,0.00014,11.48377]
[1775693217443,43.21,71113.4,39.0,0.81417,0.00014,11.48377]
[1775693221863,43.21,71111.05,39.0,0.81381,0.00014,11.49717]
[1775693222870,43.22,71109.3,39.0,0.81355,0.00014,11.50683]
[1775693224428,43.22,71109.3,39.0,0.81355,0.00014,11.50683]
[1775693224657,43.22,71109.3,39.0,0.81355,0.00014,11.50683]
[1775693224685,43.22,71103.99,39.0,0.81277,0.00015,11.53582]
[1775693224884,43.22,71101.42,39.0,0.8124,0.00015,11.5496]
[1775693225891,43.22,71096.36,39.0,0.81165,0.00015,11.57701]
[1775693227905,43.22,71095.32,39.0,0.81149,0.00015,11.58306]
[1775693230926,43.22,71091.76,39.0,0.81095,0.00015,11.60277]
[1775693236054,43.23,71091.64,39.0,0.81091,0.00015,11.60419]
[1775693237151,43.23,71081.38,39.0,0.8094,0.00015,11.65944]
[1775693237977,43.23,71078.01,39.0,0.8089,0.00015,11.67763]
[1775693239178,43.23,71078.01,39.0,0.8089,0.00015,11.67763]
[1775693239271,43.23,71074.62,39.0,0.8084,0.00015,11.69584]
[1775693239990,43.23,71072.97,39.0,0.80816,0.00015,11.70474]
[1775693243011,43.23,71071.78,39.0,0.80798,0.00015,11.71129]
[1775693247619,43.23,71066.62,39.0,0.80721,0.00015,11.73906]
[1775693253667,43.23,71066.09,39.0,0.80719,0.00015,11.73663]
[1775693253717,43.23,71066.09,39.0,0.80719,0.00015,11.73663]
[1775693253966,43.24,71065.6,39.0,0.80711,0.00015,11.73928]
[1775693254780,43.24,71065.6,39.0,0.80711,0.00015,11.73928]
[1775693254801,43.24,71056.24,39.0,0.80572,0.00015,11.7893]
[1775693255653,43.24,71056.24,39.0,0.80572,0.00015,11.7893]
[1775693255678,43.24,71048.28,39.0,0.80454,0.00015,11.83174]
[1775693257459,43.24,71047.57,39.0,0.80443,0.00015,11.83551]
[1775693259845,43.24,71047.3,39.0,0.80439,0.00015,11.83707]
[1775693261391,43.24,71046.39,39.0,0.80425,0.00015,11.84202]
[1775693261397,43.24,71046.39,39.0,0.80425,0.00015,11.84202]
[1775693261900,43.24,71044.42,39.0,0.80395,0.00015,11.85263]
[1775693262387,43.24,71037.58,39.0,0.80293,0.00015,11.88891]
[1775693263151,43.24,71032.69,39.0,0.80219,0.00015,11.91488]
[1775693264434,43.24,71028.3,39.0,0.80153,0.00015,11.93813]
[1775693265514,43.24,71024.68,39.0,0.80099,0.00015,11.95726]
[1775693270200,43.24,71023.49,39.0,0.80082,0.00015,11.96322]
[1775693274228,43.24,71027.12,39.0,0.80137,0.00015,11.9437]
[1775693276242,43.23,71028.61,39.0,0.8016,0.00015,11.9357]
[1775693278256,43.23,71030.73,39.0,0.80192,0.00015,11.92437]
[1775693279263,43.23,71033.15,39.0,0.80229,0.00015,11.91152]
[1775693280269,43.23,71036.39,39.0,0.80277,0.00015,11.8943]
[1775693282287,43.23,71037.7,39.0,0.80297,0.00015,11.88731]
[1775693284300,43.23,71033.73,39.0,0.80238,0.00015,11.90834]
[1775693285307,43.23,71031.77,39.0,0.80208,0.00015,11.91874]
[1775693290343,43.23,71034.84,39.0,0.80254,0.00015,11.90238]
[1775693291350,43.23,71041.33,39.0,0.80352,0.00015,11.86794]
[1775693292357,43.23,71044.62,39.0,0.80401,0.00015,11.85046]
[1775693294373,43.23,71045.04,39.0,0.80407,0.00015,11.84829]
[1775693296385,43.23,71046.4,39.0,0.80427,0.00015,11.84116]
[1775693300413,43.23,71041.19,39.0,0.80349,0.00015,11.86901]
[1775693301420,43.24,71039.61,39.0,0.80325,0.00015,11.87745]
[1775693306455,43.24,71039.8,39.0,0.80328,0.00015,11.8765]
[1775693311490,43.24,71040.87,39.0,0.80349,0.00015,11.86558]
[1775693316525,43.24,71040.81,39.0,0.80348,0.00015,11.866]
[1775693321559,43.24,71040.52,39.0,0.80344,0.00015,11.86764]
[1775693325588,43.24,71043.0,39.0,0.8038,0.00015,11.85458]
[1775693326595,43.24,71044.43,39.0,0.80402,0.00015,11.84703]
[1775693328609,43.24,71035.01,39.0,0.8026,0.00015,11.8971]
[1775693329616,43.24,71034.05,39.0,0.80246,0.00015,11.90218]
[1775693334651,43.24,71033.83,39.0,0.80243,0.00015,11.9033]
[1775693335658,43.24,71040.05,39.0,0.80336,0.00015,11.87026]
[1775693336664,43.24,71042.5,39.0,0.80373,0.00015,11.85729]
[1775693340693,43.24,71044.23,39.0,0.80398,0.00015,11.84833]
[1775693342707,43.24,71041.54,39.0,0.80358,0.00015,11.86272]
[1775693343713,43.24,71043.85,39.0,0.80392,0.00015,11.8505]
[1775693344721,43.24,71039.28,39.0,0.80324,0.00015,11.87481]
[1775693345727,43.24,71037.26,39.0,0.80293,0.00015,11.88554]
[1775693346735,43.24,71033.1,39.0,0.80231,0.00015,11.9076]
[1775693347742,43.24,71030.67,39.0,0.80194,0.00015,11.92046]
[1775693348749,43.24,71028.83,39.0,0.80167,0.00015,11.93017]
[1775693349756,43.24,71027.38,39.0,0.80145,0.00015,11.9378]
[1775693350763,43.24,71029.58,39.0,0.80178,0.00015,11.92611]
[1775693353784,43.24,71027.94,39.0,0.80154,0.00015,11.93467]
[1775693355798,43.24,71026.61,39.0,0.80134,0.00015,11.94161]
[1775693360929,43.24,71025.49,39.0,0.80118,0.00015,11.94731]
[1775693361840,43.24,71023.37,39.0,0.80086,0.00015,11.95839]
[1775693363193,43.24,71022.44,39.0,0.80072,0.00015,11.96324]
[1775693363853,43.24,71024.87,39.0,0.80109,0.00015,11.95042]
[1775693365031,43.24,71026.34,39.0,0.80131,0.00015,11.94269]
[1775693367882,43.24,71029.91,39.0,0.80184,0.00015,11.92397]
[1775693368116,43.24,71029.91,39.0,0.80184,0.00015,11.92397]
[1775693368889,43.24,71037.92,39.0,0.80305,0.00015,11.8815]
[1775693369896,43.24,71043.95,39.0,0.80395,0.00015,11.84953]
[1775693370131,43.24,71043.95,39.0,0.80395,0.00015,11.84953]
[1775693370194,43.24,71043.95,39.0,0.80395,0.00015,11.84953]
[1775693371910,43.24,71042.23,39.0,0.80375,0.00015,11.85347]
[1775693372204,43.24,71042.23,39.0,0.80375,0.00015,11.85347]
[1775693372216,43.24,71042.23,39.0,0.80375,0.00015,11.85347]
[1775693378398,43.25,71043.1,39.0,0.80382,0.00015,11.85105]
[1775693380974,43.25,71041.45,39.0,0.80355,0.00015,11.86048]
[1775693386009,43.26,71043.1,39.0,0.80374,0.00015,11.85398]
[1775693387017,43.27,71039.11,39.0,0.8031,0.00015,11.87676]
[1775693388024,43.27,71035.1,39.0,0.80249,0.00015,11.89813]
[1775693390039,43.27,71033.98,39.0,0.80231,0.00015,11.90439]
[1775693392053,43.28,71035.71,39.0,0.80256,0.00015,11.89566]
[1775693393060,43.28,71036.82,39.0,0.80272,0.00015,11.89]
[1775693397048,43.28,71035.05,39.0,0.80243,0.00015,11.9004]
[1775693397088,43.28,71031.09,39.0,0.80183,0.00015,11.92135]
[1775693398200,43.29,71028.38,39.0,0.80142,0.00015,11.93601]
[1775693400227,43.29,71026.41,39.0,0.80111,0.00015,11.94701]
[1775693401396,43.29,71026.41,39.0,0.80111,0.00015,11.94701]
[1775693403132,43.29,71024.16,39.0,0.80074,0.00015,11.95971]
[1775693408286,43.3,71023.37,39.0,0.8006,0.00015,11.9649]
[1775693411709,43.3,71024.22,39.0,0.8007,0.00015,11.96116]
[1775693412385,43.3,71026.09,39.0,0.80097,0.00015,11.95179]
[1775693418237,43.31,71024.53,39.0,0.80069,0.00015,11.96157]
[1775693420251,43.34,71023.34,39.0,0.80038,0.00015,11.97277]
[1775693423500,43.36,71023.16,39.0,0.80022,0.00015,11.97829]
[1775693423675,43.36,71023.16,39.0,0.80022,0.00015,11.97829]
[1775693423733,43.37,71022.1,39.0,0.8,0.00015,11.98605]
[1775693424576,43.37,71022.1,39.0,0.8,0.00015,11.98605]
[1775693424700,43.37,71022.1,39.0,0.8,0.00015,11.98605]
[1775693424708,43.39,71012.06,39.0,0.7984,0.00015,12.04179]
[1775693425517,43.39,71012.06,39.0,0.7984,0.00015,12.04179]
[1775693426532,43.41,71011.72,39.0,0.79826,0.00015,12.04676]
[1775693428307,43.41,71010.09,39.0,0.798,0.00015,12.05576]
[1775693433343,43.41,71011.76,39.0,0.7983,0.00015,12.04241]
[1775693434628,43.41,71011.76,39.0,0.7983,0.00015,12.04241]
[1775693434685,43.41,71011.76,39.0,0.7983,0.00015,12.04241]
[1775693434786,43.41,71012.91,39.0,0.79846,0.00015,12.03663]
[1775693435358,43.41,71015.49,39.0,0.79885,0.00015,12.02309]
[1775693439386,43.43,71018.06,39.0,0.79918,0.00015,12.01173]
[1775693441400,43.44,71016.79,39.0,0.79892,0.00015,12.02092]
[1775693446435,43.45,71017.28,39.0,0.79894,0.00015,12.0205]
[1775693448448,43.45,71018.82,39.0,0.79916,0.00015,12.01273]
[1775693450463,43.46,71020.32,39.0,0.79934,0.00015,12.00661]
[1775693451630,43.47,71022.51,39.0,0.79962,0.00015,11.9967]
[1775693453484,43.49,71023.96,39.0,0.79975,0.00015,11.99246]
[1775693459138,43.52,71023.94,39.0,0.79955,0.00015,11.99949]
[1775693459526,43.54,71015.08,39.0,0.79812,0.00015,12.04915]
[1775693460533,43.56,71013.31,39.0,0.79776,0.00015,12.06204]
[1775693462547,43.56,71012.97,39.0,0.79769,0.00015,12.06441]
[1775693466577,43.57,71014.2,39.0,0.79784,0.00015,12.05913]
[1775693470605,43.58,71017.57,39.0,0.79833,0.00015,12.04241]
[1775693471265,43.58,71017.57,39.0,0.79833,0.00015,12.04241]
[1775693471611,43.58,71021.68,39.0,0.79894,0.00015,12.02101]
[1775693472618,43.58,71022.76,39.0,0.7991,0.00015,12.01546]
[1775693478660,43.58,71022.83,39.0,0.79909,0.00015,12.01593]
[1775693483695,43.58,71023.37,39.0,0.79915,0.00015,12.01381]
[1775693486717,43.59,71022.14,39.0,0.79895,0.00015,12.02066]
[1775693490745,43.59,71021.1,39.0,0.79878,0.00015,12.02661]
[1775693495780,43.59,71022.97,39.0,0.7991,0.00015,12.01232]
[1775693497435,43.59,71022.83,39.0,0.79908,0.00015,12.01319]
[1775693502830,43.6,71021.76,39.0,0.79889,0.00015,12.01971]
[1775693507865,43.6,71021.85,39.0,0.79888,0.00015,12.02015]
[1775693509558,43.6,71022.66,39.0,0.799,0.00015,12.01604]
[1775693509879,43.61,71025.34,39.0,0.7994,0.00015,12.00216]
[1775693510886,43.61,71027.54,39.0,0.79972,0.00015,11.9908]
[1775693511893,43.62,71030.29,39.0,0.80009,0.00015,11.97803]
[1775693512852,43.62,71030.29,39.0,0.80009,0.00015,11.97803]
[1775693517935,43.63,71031.2,39.0,0.80015,0.00015,11.97592]
[1775693519949,43.63,71029.86,39.0,0.79994,0.00015,11.98329]
[1775693521963,43.63,71028.32,39.0,0.7997,0.00015,11.99168]
[1775693522970,43.63,71027.33,39.0,0.79955,0.00015,11.99701]
[1775693528006,43.64,71028.85,39.0,0.79976,0.00015,11.98982]
[1775693529013,43.64,71030.4,39.0,0.79998,0.00015,11.98188]
[1775693534047,43.64,71028.51,39.0,0.79968,0.00015,11.9926]
[1775693539082,43.65,71028.63,39.0,0.79967,0.00015,11.99275]
[1775693543110,43.65,71027.41,39.0,0.79947,0.00015,11.99974]
[1775693547139,43.65,71026.33,39.0,0.7993,0.00015,12.00595]
[1775693553181,43.66,71026.15,39.0,0.79929,0.00015,12.00282]
[1775693558216,43.67,71025.67,39.0,0.79919,0.00015,12.00639]
[1775693563251,43.67,71025.86,39.0,0.79919,0.00015,12.00645]
[1775693568286,43.68,71025.51,39.0,0.79911,0.00015,12.00932]
[1775693573321,43.68,71026.02,39.0,0.79916,0.00015,12.00768]
[1775693577212,43.68,71025.8,39.0,0.79911,0.00015,12.00924]
[1775693578182,43.69,71025.92,39.0,0.79913,0.00015,12.00882]
[1775693578244,43.7,71021.68,39.0,0.79839,0.00015,12.03456]
[1775693578356,43.7,71009.14,39.0,0.7965,0.00015,12.09981]
[1775693579362,43.71,71003.19,39.0,0.79559,0.00015,12.13102]
[1775693580369,43.72,71003.09,39.0,0.79551,0.00015,12.13377]
[1775693582387,43.74,71001.2,39.0,0.7951,0.00015,12.14786]
[1775693583391,43.76,70998.04,39.0,0.79455,0.00015,12.16662]
[1775693584398,43.76,70996.22,39.0,0.79427,0.00015,12.17626]
[1775693589433,43.76,70996.9,39.0,0.79435,0.00015,12.17351]
[1775693590440,43.76,71004.94,39.0,0.79557,0.00015,12.13201]
[1775693592454,43.76,71000.63,39.0,0.7949,0.00015,12.15464]
[1775693593461,43.76,70998.01,39.0,0.7945,0.00015,12.16839]
[1775693595474,43.77,70989.34,39.0,0.79317,0.00015,12.21348]
[1775693596482,43.77,70986.68,39.0,0.79276,0.00015,12.22744]
[1775693598496,43.77,70987.16,39.0,0.79282,0.00015,12.22531]
[1775693603531,43.77,70987.77,39.0,0.79289,0.00015,12.223]
[1775693608567,43.78,70987.45,39.0,0.79282,0.00015,12.2255]
[1775693609573,43.78,70985.98,39.0,0.79259,0.00015,12.23325]
[1775693611587,43.78,70984.74,39.0,0.79244,0.00015,12.2349]
[1775693616623,43.79,70988.72,39.0,0.79302,0.00015,12.21553]
[1775693617629,43.79,70985.2,39.0,0.79248,0.00015,12.23383]
[1775693618637,43.79,70983.3,39.0,0.79218,0.00015,12.2438]
[1775693623671,43.8,70983.38,39.0,0.79216,0.00015,12.24449]
[1775693625686,43.8,70990.69,39.0,0.79327,0.00015,12.20718]
[1775693626692,43.8,70993.49,39.0,0.79369,0.00015,12.19288]
[1775693627700,43.8,70995.03,39.0,0.79392,0.00015,12.185]
[1775693630721,43.8,70997.34,39.0,0.79426,0.00015,12.17338]
[1775693631559,43.8,70997.34,39.0,0.79426,0.00015,12.17338]
[1775693631728,43.8,71007.02,39.0,0.79573,0.00015,12.1234]
[1775693632735,43.8,71009.64,39.0,0.79612,0.00015,12.10995]
[1775693633742,43.8,71010.11,39.0,0.79619,0.00015,12.1077]
[1775693635756,43.81,71006.7,39.0,0.79566,0.00015,12.12576]
[1775693636762,43.81,71009.15,39.0,0.79603,0.00015,12.11327]
[1775693638777,43.81,71013.58,39.0,0.79668,0.00015,12.09068]
[1775693641017,43.81,71013.97,39.0,0.79674,0.00015,12.08885]
[1775693646957,43.82,71014.13,39.0,0.79672,0.00015,12.08937]
[1775693646973,43.82,71014.13,39.0,0.79672,0.00015,12.08937]
[1775693647018,43.82,71012.7,39.0,0.7965,0.00015,12.09723]
[1775693647846,43.82,71004.14,39.0,0.7952,0.00015,12.14155]
[1775693648850,43.82,70997.7,39.0,0.79422,0.00015,12.17504]
[1775693649857,43.82,71000.9,39.0,0.7947,0.00015,12.15867]
[1775693650864,43.82,71002.96,39.0,0.79501,0.00015,12.14813]
[1775693653885,43.83,71000.39,39.0,0.79461,0.00015,12.16185]
[1775693657974,43.83,71000.95,39.0,0.79468,0.00015,12.15936]
[1775693658018,43.83,71001.94,39.0,0.79482,0.00015,12.15451]
[1775693658920,43.83,71007.05,39.0,0.7956,0.00015,12.12808]
[1775693659926,43.83,71008.3,39.0,0.79578,0.00015,12.12175]
[1775693662522,43.83,71009.38,39.0,0.79594,0.00015,12.11652]
[1775693663955,43.83,71006.71,39.0,0.79552,0.00015,12.13089]
[1775693664592,43.83,71006.71,39.0,0.79552,0.00015,12.13089]
[1775693665968,43.84,71004.15,39.0,0.79512,0.00015,12.14446]
[1775693667752,43.84,71003.68,39.0,0.79504,0.00015,12.14704]
[1775693667983,43.84,70999.38,39.0,0.79439,0.00015,12.16925]
[1775693668990,43.84,70991.1,39.0,0.79312,0.00015,12.21244]
[1775693669996,43.84,70989.38,39.0,0.79285,0.00015,12.22158]
[1775693675035,43.85,70990.26,39.0,0.79301,0.00015,12.213]
[1775693679062,43.85,70989.01,39.0,0.7928,0.00015,12.2201]
[1775693679502,43.85,70989.01,39.0,0.7928,0.00015,12.2201]
[1775693679573,43.85,70989.01,39.0,0.7928,0.00015,12.2201]
[1775693680069,43.85,70983.6,39.0,0.79196,0.00015,12.2482]
[1775693683627,43.86,70984.76,39.0,0.79212,0.00015,12.24291]
[1775693689133,43.86,70985.98,39.0,0.79227,0.00015,12.238]
[1775693694168,43.87,70986.01,39.0,0.79224,0.00015,12.23903]
[1775693698196,43.88,70987.26,39.0,0.7924,0.00015,12.23354]
[1775693703231,43.88,70987.25,39.0,0.79238,0.00015,12.23428]
[1775693704068,43.88,70987.25,39.0,0.79238,0.00015,12.23428]
[1775693704238,43.88,70990.09,39.0,0.79281,0.00015,12.2198]
[1775693705245,43.88,70992.04,39.0,0.79311,0.00015,12.20981]
[1775693710284,43.89,70992.93,39.0,0.79322,0.00015,12.20597]
[1775693711287,43.89,70994.55,39.0,0.79346,0.00015,12.1978]
[1775693712294,43.89,70992.12,39.0,0.79309,0.00015,12.2105]
[1775693717329,43.89,70991.22,39.0,0.79293,0.00015,12.21595]
[1775693719393,43.89,70991.15,39.0,0.79291,0.00015,12.21647]
[1775693720350,43.89,70986.93,39.0,0.79226,0.00015,12.23848]
[1775693722365,43.9,70985.69,39.0,0.79206,0.00015,12.2451]
[1775693725388,43.9,70984.16,39.0,0.79182,0.00015,12.25332]
[1775693728409,43.9,70981.68,39.0,0.79143,0.00015,12.26637]
[1775693731294,43.9,70981.11,39.0,0.79134,0.00015,12.2695]
[1775693731486,43.9,70980.24,39.0,0.79125,0.00015,12.26908]
[1775693731579,43.9,70980.24,39.0,0.79125,0.00015,12.26908]
[1775693732328,43.9,70980.24,39.0,0.79125,0.00015,12.26908]
[1775693732334,43.9,70977.37,39.0,0.79081,0.00015,12.28399]
[1775693732433,43.9,70977.37,39.0,0.79081,0.00015,12.28399]
[1775693733399,43.91,70969.4,39.0,0.78958,0.00015,12.32499]
[1775693733445,43.91,70971.71,39.0,0.78993,0.00015,12.31317]
[1775693738480,43.91,70970.38,39.0,0.78971,0.00015,12.32061]
[1775693740783,43.91,70970.62,39.0,0.78974,0.00015,12.31951]
[1775693740865,43.91,70982.63,39.0,0.79158,0.00015,12.25809]
[1775693741879,43.91,70982.63,39.0,0.79158,0.00015,12.25809]
[1775693741939,43.91,70980.9,39.0,0.79131,0.00015,12.26709]
[1775693742766,43.91,70980.9,39.0,0.79131,0.00015,12.26709]
[1775693742864,43.91,70978.53,39.0,0.79094,0.00015,12.27945]
[1775693743797,43.91,70978.53,39.0,0.79094,0.00015,12.27945]
[1775693745358,43.91,70979.08,39.0,0.79102,0.00015,12.277]
[1775693745395,43.92,70980.43,39.0,0.79122,0.00015,12.27025]
[1775693746538,43.92,70977.5,39.0,0.79076,0.00015,12.28546]
[1775693748552,43.92,70975.58,39.0,0.79046,0.00015,12.29565]
[1775693753588,43.92,70973.68,39.0,0.79015,0.00015,12.30615]
[1775693755809,43.92,70972.44,39.0,0.78995,0.00015,12.31264]
[1775693755863,43.92,70968.48,39.0,0.78934,0.00015,12.33304]
[1775693756609,43.92,70960.72,39.0,0.78814,0.00015,12.3728]
[1775693758187,43.92,70960.72,39.0,0.78814,0.00015,12.3728]
[1775693758255,43.93,70961.4,39.0,0.78824,0.00015,12.3695]
[1775693761288,43.93,70960.3,39.0,0.78807,0.00015,12.37517]
[1775693761644,43.93,70956.75,39.0,0.78751,0.00015,12.39339]
[1775693762898,43.93,70956.75,39.0,0.78751,0.00015,12.39339]
[1775693762917,43.93,70956.75,39.0,0.78751,0.00015,12.39339]
[1775693762965,43.93,70953.55,39.0,0.78701,0.00015,12.40994]
[1775693763659,43.93,70951.13,39.0,0.78663,0.00016,12.42249]
[1775693764666,43.93,70949.76,39.0,0.78641,0.00016,12.42967]
[1775693765673,43.93,70947.17,39.0,0.786,0.00016,12.44303]
[1775693766680,43.93,70949.61,39.0,0.78638,0.00016,12.43082]
[1775693767687,43.93,70951.11,39.0,0.78661,0.00016,12.42326]
[1775693768694,43.93,70946.27,39.0,0.78585,0.00016,12.44805]
[1775693771717,43.94,70944.89,39.0,0.78562,0.00016,12.45558]
[1775693773730,43.94,70946.86,39.0,0.78592,0.00016,12.44589]
[1775693776750,43.94,70949.99,39.0,0.78639,0.00016,12.43048]
[1775693777758,43.94,70965.45,39.0,0.78878,0.00015,12.35169]
[1775693778765,43.94,70956.88,39.0,0.78745,0.00015,12.39548]
[1775693779772,43.94,70955.72,39.0,0.78727,0.00015,12.40157]
[1775693780779,43.94,70958.26,39.0,0.78766,0.00015,12.38876]
[1775693782792,43.95,70959.59,39.0,0.78786,0.00015,12.38224]
[1775693785716,43.95,70960.13,39.0,0.78793,0.00015,12.37978]
[1775693785942,43.95,70960.13,39.0,0.78793,0.00015,12.37978]
[1775693785985,43.95,70960.27,39.0,0.78795,0.00015,12.37921]
[1775693788995,43.95,70960.68,39.0,0.788,0.00015,12.37742]
[1775693789843,43.95,70962.9,39.0,0.78834,0.00015,12.3664]
[1775693790850,43.95,70967.76,39.0,0.78908,0.00015,12.34165]
[1775693793871,43.95,70970.5,39.0,0.78956,0.00015,12.32265]
[1775693794878,43.95,70974.57,39.0,0.79018,0.00015,12.30194]
[1775693795885,43.96,70982.17,39.0,0.79134,0.00015,12.26314]
[1775693797900,43.96,70983.78,39.0,0.79158,0.00015,12.25521]
[1775693802934,43.96,70982.48,39.0,0.79136,0.00015,12.26243]
[1775693804949,43.96,70977.2,39.0,0.79055,0.00015,12.28965]
[1775693806923,43.96,70976.66,39.0,0.79046,0.00015,12.29249]
[1775693806962,43.96,70978.41,39.0,0.79073,0.00015,12.28359]
[1775693811443,43.96,70977.56,39.0,0.79059,0.00015,12.28811]
[1775693813005,43.96,70975.06,39.0,0.79021,0.00015,12.30107]
[1775693814012,43.96,70971.86,39.0,0.78971,0.00015,12.31748]
[1775693815019,43.96,70968.63,39.0,0.78922,0.00015,12.33402]
[1775693819047,43.96,70962.4,39.0,0.78826,0.00015,12.36582]
[1775693820054,43.96,70960.04,39.0,0.78789,0.00015,12.37785]
[1775693825089,43.96,70960.32,39.0,0.78794,0.00015,12.37617]
[1775693830123,43.96,70960.84,39.0,0.78803,0.00015,12.37337]
[1775693832138,43.96,70962.17,39.0,0.78823,0.00015,12.36669]
[1775693834152,43.96,70973.32,39.0,0.78994,0.00015,12.30994]
[1775693835158,43.96,70975.3,39.0,0.79024,0.00015,12.29995]
[1775693837172,43.97,70973.39,39.0,0.78994,0.00015,12.30999]
[1775693840194,43.97,70974.95,39.0,0.79017,0.00015,12.30239]
[1775693845229,43.97,70976.13,39.0,0.79033,0.00015,12.29704]
[1775693850265,43.98,70975.65,39.0,0.79023,0.00015,12.3002]
[1775693855300,43.98,70975.2,39.0,0.7902,0.00015,12.29796]
[1775693860335,43.98,70971.49,39.0,0.78961,0.00015,12.31759]
[1775693862349,43.99,70973.1,39.0,0.78985,0.00015,12.30959]
[1775693867384,43.99,70972.87,39.0,0.7898,0.00015,12.31138]
[1775693870404,43.99,70979.3,39.0,0.79078,0.00015,12.27887]
[1775693870945,43.99,70979.3,39.0,0.79078,0.00015,12.27887]
[1775693874434,43.99,70978.01,39.0,0.79056,0.00015,12.2861]
[1775693878460,44.0,70980.74,39.0,0.79096,0.00015,12.27275]
[1775693880475,44.0,70984.45,39.0,0.79152,0.00015,12.25409]
[1775693881482,44.0,70987.93,39.0,0.79205,0.00015,12.23624]
[1775693881955,44.0,70987.93,39.0,0.79205,0.00015,12.23624]
[1775693882399,44.0,70987.93,39.0,0.79205,0.00015,12.23624]
[1775693883496,44.0,70986.67,39.0,0.79186,0.00015,12.24271]
[1775693885510,44.0,70989.23,39.0,0.79225,0.00015,12.22958]
[1775693885906,44.0,70989.23,39.0,0.79225,0.00015,12.22958]
[1775693885945,44.0,70989.23,39.0,0.79225,0.00015,12.22958]
[1775693886517,44.0,70989.9,39.0,0.79235,0.00015,12.22616]
[1775693886995,44.0,70989.9,39.0,0.79235,0.00015,12.22616]
[1775693888531,44.0,70993.05,39.0,0.79283,0.00015,12.21004]
[1775693891552,44.0,70995.99,39.0,0.79327,0.00015,12.19506]
[1775693897594,44.0,70996.4,39.0,0.79332,0.00015,12.1933]
[1775693901624,44.0,70993.34,39.0,0.79285,0.00015,12.20924]
[1775693902631,44.01,70984.54,39.0,0.7915,0.00015,12.25462]
[1775693904645,44.01,70983.38,39.0,0.79131,0.00015,12.26098]
[1775693906659,44.01,70981.31,39.0,0.79099,0.00015,12.27194]
[1775693907666,44.01,70979.45,39.0,0.7907,0.00015,12.28163]
[1775693909301,44.01,70977.56,39.0,0.7904,0.00015,12.29161]
[1775693909681,44.01,70974.71,39.0,0.78996,0.00015,12.30617]
[1775693910687,44.01,70972.5,39.0,0.78962,0.00015,12.31759]
[1775693911693,44.01,70970.91,39.0,0.78943,0.00015,12.32056]
[1775693912706,44.01,70965.36,39.0,0.78857,0.00015,12.34897]
[1775693914470,44.02,70957.28,39.0,0.78732,0.00015,12.39045]
[1775693917955,44.02,70954.51,39.0,0.78689,0.00015,12.40459]
[1775693921839,44.02,70954.79,39.0,0.78693,0.00015,12.40319]
[1775693921901,44.02,70953.2,39.0,0.78668,0.00015,12.41127]
[1775693922774,44.02,70946.76,39.0,0.78568,0.00016,12.44414]
[1775693924487,44.02,70946.76,39.0,0.78568,0.00016,12.44414]
[1775693924789,44.02,70944.71,39.0,0.78535,0.00016,12.45487]
[1775693925796,44.02,70942.16,39.0,0.78495,0.00016,12.46792]
[1775693927738,44.02,70941.89,39.0,0.7849,0.00016,12.46943]
[1775693928494,44.02,70941.89,39.0,0.7849,0.00016,12.46943]
[1775693928817,44.02,70944.15,39.0,0.78525,0.00016,12.45822]
[1775693929824,44.02,70942.65,39.0,0.78501,0.00016,12.46594]
[1775693930831,44.02,70938.42,39.0,0.78435,0.00016,12.48747]
[1775693931837,44.03,70929.08,39.0,0.78289,0.00016,12.53475]
[1775693932845,44.03,70927.47,39.0,0.78263,0.00016,12.54297]
[1775693935130,44.03,70927.57,39.0,0.78264,0.00016,12.5425]
[1775693935669,44.03,70927.67,39.0,0.78266,0.00016,12.54203]
[1775693935704,44.03,70927.67,39.0,0.78266,0.00016,12.54203]
[1775693935742,44.03,70927.67,39.0,0.78266,0.00016,12.54203]
[1775693936262,44.03,70927.67,39.0,0.78266,0.00016,12.54203]
[1775693936438,44.03,70927.67,39.0,0.78266,0.00016,12.54203]
[1775693936460,44.03,70919.7,39.0,0.7814,0.00016,12.5825]
[1775693937549,44.03,70915.46,39.0,0.78073,0.00016,12.60397]
[1775693938188,44.03,70915.46,39.0,0.78073,0.00016,12.60397]
[1775693938189,44.03,70915.19,39.0,0.78068,0.00016,12.60533]
[1775693939906,44.03,70915.07,39.0,0.78066,0.00016,12.60608]
[1775693939974,44.03,70904.37,39.0,0.77897,0.00016,12.65986]
[1775693940933,44.03,70904.37,39.0,0.77897,0.00016,12.65986]
[1775693941008,44.05,70901.66,39.0,0.77847,0.00016,12.67572]
[1775693941961,44.05,70901.66,39.0,0.77847,0.00016,12.67572]
[1775693942024,44.05,70902.9,39.0,0.77866,0.00016,12.66969]
[1775693943934,44.05,70906.68,39.0,0.77925,0.00016,12.65099]
[1775693946021,44.05,70907.15,39.0,0.77932,0.00016,12.6487]
[1775693946034,44.05,70911.69,39.0,0.78004,0.00016,12.62605]
[1775693946956,44.05,70906.81,39.0,0.77927,0.00016,12.65058]
[1775693947963,44.05,70904.88,39.0,0.77896,0.00016,12.66035]
[1775693951990,44.05,70907.84,39.0,0.77941,0.00016,12.64613]
[1775693952998,44.05,70909.65,39.0,0.77969,0.00016,12.63715]
[1775693954005,44.05,70908.38,39.0,0.77949,0.00016,12.6436]
[1775693959041,44.06,70907.7,39.0,0.77936,0.00016,12.64748]
[1775693964076,44.06,70910.04,39.0,0.77971,0.00016,12.63667]
[1775693965214,44.06,70910.04,39.0,0.77971,0.00016,12.63667]
[1775693965259,44.06,70913.69,39.0,0.78028,0.00016,12.61847]
[1775693966181,44.06,70913.69,39.0,0.78028,0.00016,12.61847]
[1775693966196,44.06,70916.23,39.0,0.78068,0.00016,12.60583]
[1775693969111,44.07,70902.26,39.0,0.77846,0.00016,12.67616]
[1775693970118,44.07,70898.88,39.0,0.77792,0.00016,12.69317]
[1775693970725,44.07,70898.88,39.0,0.77792,0.00016,12.69317]
[1775693971125,44.07,70896.75,39.0,0.77764,0.00016,12.69872]
[1775693972131,44.07,70895.19,39.0,0.77738,0.00016,12.70662]
[1775693974146,44.07,70900.85,39.0,0.77828,0.00016,12.67852]
[1775693975153,44.07,70903.59,39.0,0.77871,0.00016,12.66485]
[1775693976159,44.07,70912.89,39.0,0.78018,0.00016,12.61836]
[1775693977166,44.07,70907.17,39.0,0.77928,0.00016,12.64697]
[1775693978174,44.07,70902.88,39.0,0.7786,0.00016,12.66845]
[1775693979181,44.07,70905.05,39.0,0.77894,0.00016,12.6576]
[1775693981195,44.07,70906.46,39.0,0.77916,0.00016,12.65068]
[1775693986229,44.07,70907.91,39.0,0.77938,0.00016,12.64383]
[1775693989251,44.08,70910.79,39.0,0.77982,0.00016,12.62968]
[1775693990138,44.08,70910.79,39.0,0.77982,0.00016,12.62968]
[1775693990258,44.08,70916.82,39.0,0.78077,0.00016,12.59955]
[1775693991265,44.08,70911.24,39.0,0.77989,0.00016,12.62762]
[1775693993954,44.08,70910.64,39.0,0.77978,0.00016,12.63088]
[1775693995293,44.08,70917.38,39.0,0.78084,0.00016,12.5973]
[1775693997164,44.08,70917.96,39.0,0.78093,0.00016,12.5945]
[1775694001054,44.08,70918.28,39.0,0.78096,0.00016,12.59339]
[1775694001335,44.08,70914.17,39.0,0.78031,0.00016,12.61411]
[1775694002342,44.08,70908.7,39.0,0.77945,0.00016,12.64153]
[1775694004356,44.08,70907.27,39.0,0.77922,0.00016,12.64868]
[1775694005363,44.08,70909.25,39.0,0.77954,0.00016,12.63877]
[1775694006370,44.08,70912.56,39.0,0.78006,0.00016,12.6222]
[1775694011405,44.08,70911.66,39.0,0.77991,0.00016,12.6268]
[1775694012412,44.08,70905.19,39.0,0.77889,0.00016,12.65919]
[1775694017447,44.08,70905.91,39.0,0.77901,0.00016,12.65548]
[1775694021475,44.08,70904.41,39.0,0.77877,0.00016,12.66289]
[1775694023489,44.08,70899.4,39.0,0.77798,0.00016,12.68795]
[1775694027604,44.08,70898.42,39.0,0.77782,0.00016,12.69303]
[1775694027696,44.09,70887.01,39.0,0.776,0.00016,12.75004]
[1775694028524,44.09,70887.06,39.0,0.77601,0.00016,12.74984]
[1775694033558,44.09,70887.47,39.0,0.77612,0.00016,12.74286]
[1775694038594,44.09,70888.36,39.0,0.77625,0.00016,12.73874]
[1775694041615,44.09,70886.55,39.0,0.77596,0.00016,12.74792]
[1775694047342,44.09,70886.16,39.0,0.77589,0.00016,12.75006]
[1775694051685,44.09,70883.73,39.0,0.7755,0.00016,12.76241]
[1775694059356,44.09,70883.12,39.0,0.7754,0.00016,12.76553]
[1775694060287,44.1,70883.91,39.0,0.77551,0.00016,12.76182]
[1775694060526,44.1,70883.91,39.0,0.77551,0.00016,12.76182]
[1775694060658,44.1,70883.91,39.0,0.77551,0.00016,12.76182]
[1775694060702,44.1,70892.32,39.0,0.77685,0.00016,12.72008]
[1775694060993,44.1,70892.32,39.0,0.77685,0.00016,12.72008]
[1775694061158,44.1,70892.32,39.0,0.77685,0.00016,12.72008]
[1775694061507,44.1,70892.32,39.0,0.77685,0.00016,12.72008]
[1775694061641,44.08,70933.37,39.0,0.78338,0.00016,12.51253]
[1775694062164,44.08,70933.37,39.0,0.78338,0.00016,12.51253]
[1775694062207,44.08,70942.29,39.0,0.78477,0.00016,12.46751]
[1775694062774,44.08,70940.49,39.0,0.78448,0.00016,12.47665]
[1775694063780,44.09,70938.09,39.0,0.78411,0.00016,12.48887]
[1775694064788,44.09,70936.37,39.0,0.78384,0.00016,12.49765]
[1775694070331,44.09,70935.34,39.0,0.78367,0.00016,12.50313]
[1775694070400,44.09,70933.83,39.0,0.78343,0.00016,12.51091]
[1775694073851,44.09,70928.72,39.0,0.78261,0.00016,12.53724]
[1775694074858,44.09,70927.14,39.0,0.78236,0.00016,12.54533]
[1775694080308,44.1,70927.05,39.0,0.78233,0.00016,12.54622]
[1775694080900,44.1,70920.44,39.0,0.78129,0.00016,12.57964]
[1775694082447,44.1,70920.44,39.0,0.78129,0.00016,12.57964]
[1775694082733,44.1,70920.44,39.0,0.78129,0.00016,12.57964]
[1775694082703,44.1,70911.37,39.0,0.77986,0.00016,12.62528]
[1775694082914,44.1,70907.67,39.0,0.77927,0.00016,12.64379]
[1775694083920,44.1,70904.67,39.0,0.7788,0.00016,12.6588]
[1775694085935,44.1,70906.13,39.0,0.77903,0.00016,12.65147]
[1775694087291,44.1,70908.79,39.0,0.77945,0.00016,12.63814]
[1775694087949,44.1,70905.47,39.0,0.77892,0.00016,12.65485]
[1775694093198,44.1,70905.8,39.0,0.77902,0.00016,12.64839]
[1775694093990,44.1,70901.48,39.0,0.77833,0.00016,12.67028]
[1775694094997,44.1,70897.87,39.0,0.77775,0.00016,12.68844]
[1775694097758,44.1,70897.91,39.0,0.77775,0.00016,12.68838]
[1775694098374,44.11,70881.5,39.0,0.77514,0.00016,12.77019]
[1775694098943,44.11,70881.5,39.0,0.77514,0.00016,12.77019]
[1775694099034,44.11,70881.5,39.0,0.77514,0.00016,12.77019]
[1775694099159,44.11,70881.5,39.0,0.77514,0.00016,12.77019]
[1775694099699,44.11,70881.5,39.0,0.77514,0.00016,12.77019]
[1775694099798,44.11,70865.05,39.0,0.77249,0.00016,12.85191]
[1775694100705,44.11,70865.05,39.0,0.77249,0.00016,12.85191]
[1775694100798,44.11,70867.98,39.0,0.77296,0.00016,12.83756]
[1775694101936,44.11,70867.61,39.0,0.7729,0.00016,12.83939]
[1775694106081,44.11,70869.11,39.0,0.77312,0.00016,12.83256]
[1775694107087,44.11,70866.28,39.0,0.77266,0.00016,12.84664]
[1775694108575,44.11,70864.55,39.0,0.77238,0.00016,12.85539]
[1775694111042,44.12,70865.3,39.0,0.7725,0.00016,12.85179]
[1775694111632,44.12,70871.15,39.0,0.77343,0.00016,12.82303]
[1775694112123,44.12,70892.04,39.0,0.77676,0.00016,12.7195]
[1775694113130,44.12,70893.79,39.0,0.77704,0.00016,12.71075]
[1775694114137,44.12,70887.55,39.0,0.77604,0.00016,12.74202]
[1775694116151,44.12,70888.99,39.0,0.77626,0.00016,12.73537]
[1775694118165,44.12,70892.72,39.0,0.77684,0.00016,12.71711]
[1775694121186,44.13,70895.61,39.0,0.77724,0.00016,12.70458]
[1775694122193,44.14,70901.25,39.0,0.77811,0.00016,12.67726]
[1775694124207,44.14,70897.74,39.0,0.77753,0.00016,12.69579]
[1775694127228,44.15,70892.77,39.0,0.77673,0.00016,12.72083]
[1775694128827,44.15,70888.34,39.0,0.77602,0.00016,12.743]
[1775694129242,44.15,70885.59,39.0,0.77558,0.00016,12.75664]
[1775694130248,44.15,70881.48,39.0,0.77492,0.00016,12.77713]
[1775694132263,44.15,70883.0,39.0,0.77516,0.00016,12.76982]
[1775694136291,44.15,70887.91,39.0,0.77593,0.00016,12.74589]
[1775694138305,44.15,70893.14,39.0,0.77675,0.00016,12.72015]
[1775694139313,44.15,70899.26,39.0,0.77772,0.00016,12.68976]
[1775694141327,44.16,70899.81,39.0,0.7778,0.00016,12.68721]
[1775694142522,44.16,70899.81,39.0,0.7778,0.00016,12.68721]
[1775694142617,44.16,70900.79,39.0,0.77795,0.00016,12.68255]
[1775694143602,44.16,70900.79,39.0,0.77795,0.00016,12.68255]
[1775694143651,44.16,70901.07,39.0,0.77799,0.00016,12.68128]
[1775694149385,44.16,70900.7,39.0,0.77791,0.00016,12.6837]
[1775694151399,44.16,70898.95,39.0,0.77769,0.00016,12.68741]
[1775694156434,44.17,70900.27,39.0,0.77788,0.00016,12.68139]
[1775694157608,44.17,70900.27,39.0,0.77788,0.00016,12.68139]
[1775694157744,44.17,70900.27,39.0,0.77788,0.00016,12.68139]
[1775694157758,44.17,70901.61,39.0,0.77808,0.00016,12.67495]
[1775694158126,44.17,70901.61,39.0,0.77808,0.00016,12.67495]
[1775694158624,44.17,70901.61,39.0,0.77808,0.00016,12.67495]
[1775694158687,44.17,70901.61,39.0,0.77808,0.00016,12.67495]
[1775694158719,44.17,70915.99,39.0,0.78035,0.00016,12.6032]
[1775694159096,44.17,70915.99,39.0,0.78035,0.00016,12.6032]
[1775694159455,44.17,70931.43,39.0,0.78277,0.00016,12.52579]
[1775694160109,44.17,70931.43,39.0,0.78277,0.00016,12.52579]
[1775694160462,44.17,70935.16,39.0,0.78335,0.00016,12.50716]
[1775694161468,44.17,70935.57,39.0,0.78341,0.00016,12.5053]
[1775694162765,44.17,70935.35,39.0,0.78336,0.00016,12.50678]
[1775694166504,44.18,70936.03,39.0,0.78345,0.00016,12.5039]
[1775694169525,44.18,70937.43,39.0,0.78366,0.00016,12.49729]
[1775694174560,44.18,70937.3,39.0,0.78361,0.00016,12.49868]
[1775694179595,44.19,70937.2,39.0,0.78358,0.00016,12.49991]
[1775694180684,44.19,70937.2,39.0,0.78358,0.00016,12.49991]
[1775694180689,44.19,70944.83,39.0,0.78476,0.00016,12.46164]
[1775694181046,44.19,70944.83,39.0,0.78476,0.00016,12.46164]
[1775694181190,44.19,70944.83,39.0,0.78476,0.00016,12.46164]
[1775694181609,44.19,70959.63,39.0,0.78705,0.00015,12.38698]
[1775694182137,44.19,70959.63,39.0,0.78705,0.00015,12.38698]
[1775694182616,44.19,70961.29,39.0,0.7873,0.00015,12.37877]
[1775694187652,44.2,70956.91,39.0,0.78658,0.00015,12.4022]
[1775694192687,44.2,70955.63,39.0,0.78635,0.00015,12.40996]
[1775694195708,44.21,70957.61,39.0,0.78663,0.00015,12.4007]
[1775694200744,44.22,70957.65,39.0,0.7866,0.00015,12.4018]
[1775694201751,44.22,70959.08,39.0,0.78681,0.00015,12.39483]
[1775694203764,44.22,70962.67,39.0,0.78735,0.00015,12.3772]
[1775694204772,44.22,70964.97,39.0,0.7877,0.00015,12.36584]
[1775694209806,44.23,70966.29,39.0,0.78786,0.00015,12.36056]
[1775694210815,44.23,70964.71,39.0,0.78761,0.00015,12.36877]
[1775694216856,44.24,70965.05,39.0,0.78768,0.00015,12.363]
[1775694221891,44.24,70965.64,39.0,0.78774,0.00015,12.36106]
[1775694224911,44.25,70968.79,39.0,0.78821,0.00015,12.34574]
[1775694229946,44.25,70969.23,39.0,0.78824,0.00015,12.34464]
[1775694235939,44.26,70969.88,39.0,0.78832,0.00015,12.34226]
[1775694246059,44.28,70969.72,39.0,0.78821,0.00015,12.34578]
[1775694249489,44.28,70966.11,39.0,0.78764,0.00015,12.3647]
[1775694250087,44.28,70962.41,39.0,0.78706,0.00015,12.38371]
[1775694253108,44.29,70963.78,39.0,0.78725,0.00015,12.37763]
[1775694257136,44.29,70953.95,39.0,0.7857,0.00015,12.42832]
[1775694258143,44.29,70950.19,39.0,0.78511,0.00015,12.44752]
[1775694259150,44.3,70949.93,39.0,0.78506,0.00015,12.44905]
[1775694262933,44.3,70948.02,39.0,0.78475,0.00015,12.45935]
[1775694263177,44.3,70946.58,39.0,0.78452,0.00015,12.46659]
[1775694266199,44.3,70945.04,39.0,0.78427,0.00016,12.47468]
[1775694271234,44.3,70943.54,39.0,0.78408,0.00016,12.47749]
[1775694276269,44.31,70942.78,39.0,0.78395,0.00016,12.48181]
[1775694281776,44.31,70942.78,39.0,0.78395,0.00016,12.48181]
[1775694282310,44.31,70927.6,39.0,0.78157,0.00016,12.5584]
[1775694283317,44.31,70923.12,39.0,0.78086,0.00016,12.58091]
[1775694284697,44.31,70923.12,39.0,0.78086,0.00016,12.58091]
[1775694284758,44.31,70923.12,39.0,0.78086,0.00016,12.58091]
[1775694284939,44.31,70923.12,39.0,0.78086,0.00016,12.58091]
[1775694284955,44.31,70923.12,39.0,0.78086,0.00016,12.58091]
[1775694284954,44.31,70915.83,39.0,0.77972,0.00016,12.61735]
[1775694285332,44.31,70907.92,39.0,0.77847,0.00016,12.65669]
[1775694286368,44.31,70907.92,39.0,0.77847,0.00016,12.65669]
[1775694286384,44.31,70903.51,39.0,0.77777,0.00016,12.67869]
[1775694287346,44.31,70911.74,39.0,0.77907,0.00016,12.63784]
[1775694289795,44.31,70912.38,39.0,0.77917,0.00016,12.63466]
[1775694289888,44.31,70920.1,39.0,0.78038,0.00016,12.59632]
[1775694290367,44.31,70927.67,39.0,0.78157,0.00016,12.55854]
[1775694291373,44.31,70929.53,39.0,0.78186,0.00016,12.54925]
[1775694292381,44.31,70928.08,39.0,0.78163,0.00016,12.55655]
[1775694294394,44.32,70926.16,39.0,0.78132,0.00016,12.56625]
[1775694296409,44.32,70928.6,39.0,0.7817,0.00016,12.55415]
[1775694298423,44.32,70931.66,39.0,0.78218,0.00016,12.53895]
[1775694299430,44.32,70930.25,39.0,0.78196,0.00016,12.54606]
[1775694300437,44.32,70928.93,39.0,0.78175,0.00016,12.55274]
[1775694303458,44.32,70927.34,39.0,0.78149,0.00016,12.56086]
[1775694306479,44.32,70925.89,39.0,0.78126,0.00016,12.56825]
[1775694311514,44.32,70925.97,39.0,0.78127,0.00016,12.56805]
[1775694316549,44.32,70924.91,39.0,0.7811,0.00016,12.57354]
[1775694317556,44.32,70923.46,39.0,0.78087,0.00016,12.58081]
[1775694319570,44.32,70921.83,39.0,0.78061,0.00016,12.589]
[1775694321584,44.32,70918.63,39.0,0.78011,0.00016,12.60498]
[1775694323934,44.32,70918.02,39.0,0.78001,0.00016,12.60803]
[1775694325612,44.32,70910.88,39.0,0.77889,0.00016,12.64355]
[1775694326130,44.32,70910.88,39.0,0.77889,0.00016,12.64355]
[1775694326619,44.32,70919.42,39.0,0.78023,0.00016,12.60104]
[1775694328633,44.32,70920.78,39.0,0.78045,0.00016,12.59424]
[1775694333669,44.32,70919.9,39.0,0.78037,0.00016,12.59342]
[1775694338704,44.32,70918.84,39.0,0.7802,0.00016,12.59873]
[1775694341726,44.32,70920.63,39.0,0.78048,0.00016,12.58982]
[1775694346760,44.32,70919.95,39.0,0.78037,0.00016,12.59327]
[1775694348774,44.32,70922.78,39.0,0.78081,0.00016,12.57918]
[1775694349780,44.32,70928.43,39.0,0.7817,0.00016,12.55099]
[1775694353809,44.32,70927.11,39.0,0.78148,0.00016,12.55782]
[1775694354816,44.33,70924.1,39.0,0.78101,0.00016,12.5729]
[1775694356829,44.33,70921.7,39.0,0.78063,0.00016,12.58493]
[1775694358844,44.33,70924.41,39.0,0.78106,0.00016,12.57144]
[1775694362871,44.33,70922.82,39.0,0.7808,0.00016,12.57951]
[1775694364886,44.33,70918.59,39.0,0.78014,0.00016,12.60064]
[1775694365682,44.33,70918.59,39.0,0.78014,0.00016,12.60064]
[1775694365893,44.33,70911.18,39.0,0.77898,0.00016,12.63751]
[1775694366899,44.33,70903.43,39.0,0.77775,0.00016,12.67612]
[1775694368914,44.33,70897.91,39.0,0.77687,0.00016,12.70365]
[1775694370929,44.33,70912.83,39.0,0.77923,0.00016,12.62957]
[1775694371936,44.33,70912.44,39.0,0.77917,0.00016,12.63148]
[1775694376971,44.33,70910.86,39.0,0.77893,0.00016,12.63912]
[1775694382005,44.33,70908.02,39.0,0.77848,0.00016,12.65313]
[1775694384020,44.33,70906.18,39.0,0.77819,0.00016,12.66227]
[1775694385031,44.33,70910.58,39.0,0.77889,0.00016,12.64035]
[1775694386034,44.33,70915.8,39.0,0.77971,0.00016,12.61434]
[1775694388048,44.33,70917.73,39.0,0.78001,0.00016,12.6047]
[1775694388825,44.33,70917.73,39.0,0.78001,0.00016,12.6047]
[1775694389056,44.33,70920.39,39.0,0.78043,0.00016,12.59144]
[1775694390063,44.33,70924.1,39.0,0.78101,0.00016,12.57295]
[1775694390884,44.33,70924.1,39.0,0.78101,0.00016,12.57295]
[1775694391070,44.33,70933.43,39.0,0.78252,0.00016,12.52111]
[1775694391138,44.33,70933.43,39.0,0.78252,0.00016,12.52111]
[1775694391935,44.33,70933.43,39.0,0.78252,0.00016,12.52111]
[1775694391999,44.33,70933.43,39.0,0.78252,0.00016,12.52111]
[1775694392077,44.33,70943.93,39.0,0.78416,0.00016,12.46839]
[1775694393087,44.32,70943.94,39.0,0.78416,0.00016,12.46831]
[1775694398121,44.32,70944.89,39.0,0.78431,0.00016,12.46342]
[1775694401656,44.32,70948.04,39.0,0.7848,0.00015,12.44753]
[1775694402149,44.32,70952.86,39.0,0.78555,0.00015,12.42326]
[1775694405754,44.32,70957.13,39.0,0.78621,0.00015,12.40172]
[1775694406177,44.32,70960.59,39.0,0.78675,0.00015,12.38425]
[1775694407466,44.32,70960.59,39.0,0.78675,0.00015,12.38425]
[1775694407539,44.32,70966.95,39.0,0.78773,0.00015,12.35213]
[1775694408190,44.32,70970.31,39.0,0.78824,0.00015,12.33516]
[1775694409198,44.32,70971.72,39.0,0.78846,0.00015,12.32807]
[1775694411211,44.32,70973.68,39.0,0.78875,0.00015,12.31829]
[1775694415241,44.33,70961.44,39.0,0.78686,0.00015,12.38044]
[1775694416247,44.33,70958.17,39.0,0.78635,0.00015,12.39706]
[1775694417506,44.33,70958.17,39.0,0.78635,0.00015,12.39706]
[1775694417580,44.33,70957.72,39.0,0.78628,0.00015,12.39939]
[1775694421076,44.33,70956.75,39.0,0.78613,0.00015,12.40437]
[1775694421144,44.33,70957.23,39.0,0.7862,0.00015,12.40203]
[1775694421188,44.33,70957.23,39.0,0.7862,0.00015,12.40203]
[1775694421283,44.33,70967.03,39.0,0.78771,0.00015,12.3526]
[1775694422290,44.33,70969.57,39.0,0.7881,0.00015,12.3398]
[1775694424303,44.33,70969.71,39.0,0.78812,0.00015,12.33931]
[1775694429560,44.33,70970.08,39.0,0.78817,0.00015,12.33765]
[1775694430345,44.33,70972.24,39.0,0.7885,0.00015,12.3268]
[1775694432087,44.33,70972.24,39.0,0.7885,0.00015,12.3268]
[1775694432360,44.33,70976.22,39.0,0.7891,0.00015,12.30675]
[1775694433931,44.33,70976.22,39.0,0.7891,0.00015,12.30675]
[1775694436388,44.33,70981.07,39.0,0.78985,0.00015,12.28203]
[1775694437963,44.33,70983.97,39.0,0.79029,0.00015,12.26727]
[1775694443437,44.33,70983.63,39.0,0.79024,0.00015,12.26901]
[1775694446121,44.33,70981.78,39.0,0.78996,0.00015,12.2784]
[1775694448472,44.33,70983.12,39.0,0.79016,0.00015,12.2716]
[1775694449479,44.33,70987.12,39.0,0.79077,0.00015,12.25129]
[1775694452499,44.33,70988.66,39.0,0.79107,0.00015,12.23823]
[1775694458541,44.33,70989.53,39.0,0.79119,0.00015,12.23403]
[1775694463577,44.33,70989.1,39.0,0.79112,0.00015,12.2364]
[1775694467605,44.33,70986.81,39.0,0.79077,0.00015,12.24804]
[1775694472643,44.33,70986.75,39.0,0.79077,0.00015,12.24813]
[1775694474657,44.33,70988.97,39.0,0.79111,0.00015,12.23677]
[1775694477678,44.33,70990.8,39.0,0.79139,0.00015,12.22737]
[1775694482713,44.33,70992.02,39.0,0.79158,0.00015,12.22108]
[1775694484728,44.33,70978.47,39.0,0.78951,0.00015,12.28981]
[1775694486741,44.33,70978.32,39.0,0.78949,0.00015,12.29047]
[1775694489762,44.33,70975.49,39.0,0.78907,0.00015,12.30452]
[1775694490770,44.33,70968.56,39.0,0.78801,0.00015,12.33954]
[1775694491930,44.33,70968.56,39.0,0.78801,0.00015,12.33954]
[1775694492010,44.33,70956.02,39.0,0.78608,0.00015,12.4027]
[1775694493096,44.33,70957.68,39.0,0.78634,0.00015,12.39418]
[1775694495806,44.32,70961.22,39.0,0.7869,0.00015,12.37604]
[1775694496885,44.32,70964.6,39.0,0.78742,0.00015,12.35883]
[1775694497892,44.32,70968.76,39.0,0.78807,0.00015,12.33759]
[1775694502927,44.32,70962.31,39.0,0.78709,0.00015,12.36975]
[1775694507962,44.32,70963.0,39.0,0.78721,0.00015,12.36569]
[1775694509977,44.32,70964.97,39.0,0.78752,0.00015,12.35551]
[1775694515012,44.31,70965.98,39.0,0.78775,0.00015,12.34466]
[1775694516019,44.31,70960.12,39.0,0.78685,0.00015,12.37425]
[1775694517025,44.31,70955.21,39.0,0.78609,0.00015,12.39898]
[1775694518033,44.31,70957.75,39.0,0.78648,0.00015,12.38612]
[1775694519039,44.31,70959.6,39.0,0.78677,0.00015,12.37675]
[1775694523071,44.31,70963.88,39.0,0.78743,0.00015,12.35494]
[1775694524078,44.31,70966.05,39.0,0.78777,0.00015,12.34389]
[1775694527098,44.31,70962.71,39.0,0.78726,0.00015,12.36054]
[1775694532134,44.31,70963.15,39.0,0.78734,0.00015,12.35807]
[1775694537169,44.31,70964.15,39.0,0.7875,0.00015,12.35294]
[1775694539182,44.31,70966.71,39.0,0.78789,0.00015,12.33994]
[1775694544219,44.31,70966.29,39.0,0.78782,0.00015,12.34212]
[1775694548246,44.31,70967.58,39.0,0.78802,0.00015,12.33566]
[1775694551268,44.31,70965.75,39.0,0.78774,0.00015,12.34496]
[1775694556302,44.31,70965.75,39.0,0.78774,0.00015,12.34499]
[1775694557310,44.31,70964.19,39.0,0.7875,0.00015,12.35288]
[1775694562347,44.31,70964.34,39.0,0.78752,0.00015,12.35212]
[1775694567530,44.31,70964.77,39.0,0.78759,0.00015,12.34994]
[1775694569143,44.31,70964.77,39.0,0.78759,0.00015,12.34994]
[1775694569160,44.31,70961.15,39.0,0.78703,0.00015,12.36823]
[1775694569398,44.31,70954.15,39.0,0.78595,0.00015,12.40353]
[1775694570405,44.31,70951.37,39.0,0.78552,0.00015,12.41752]
[1775694572188,44.31,70949.39,39.0,0.78527,0.00015,12.42227]
[1775694577455,44.31,70949.66,39.0,0.78531,0.00015,12.42097]
[1775694582488,44.31,70950.01,39.0,0.78536,0.00015,12.41928]
[1775694587524,44.31,70946.07,39.0,0.78475,0.00016,12.43918]
[1775694588537,44.31,70936.09,39.0,0.7832,0.00016,12.48929]
[1775694589762,44.31,70936.09,39.0,0.7832,0.00016,12.48929]
[1775694589960,44.31,70936.09,39.0,0.7832,0.00016,12.48929]
[1775694589962,44.31,70926.94,39.0,0.78177,0.00016,12.53509]
[1775694590999,44.31,70915.75,39.0,0.78001,0.00016,12.59112]
[1775694592559,44.31,70914.49,39.0,0.77981,0.00016,12.5974]
[1775694593803,44.31,70914.49,39.0,0.77981,0.00016,12.5974]
[1775694593904,44.31,70916.89,39.0,0.78019,0.00016,12.58544]
[1775694599608,44.31,70916.4,39.0,0.78011,0.00016,12.58793]
[1775694601683,44.31,70916.13,39.0,0.78007,0.00016,12.58928]
[1775694602180,44.31,70914.65,39.0,0.77983,0.00016,12.59666]
[1775694603325,44.31,70894.49,39.0,0.77665,0.00016,12.69676]
[1775694604647,44.31,70911.68,39.0,0.77937,0.00016,12.61133]
[1775694605654,44.31,70916.16,39.0,0.78008,0.00016,12.58889]
[1775694606661,44.31,70916.96,39.0,0.78021,0.00016,12.58489]
[1775694609681,44.31,70914.71,39.0,0.77985,0.00016,12.59613]
[1775694610689,44.31,70912.86,39.0,0.77956,0.00016,12.60535]
[1775694613710,44.31,70902.02,39.0,0.77786,0.00016,12.65901]
[1775694615723,44.31,70900.53,39.0,0.77762,0.00016,12.66631]
[1775694617214,44.31,70897.09,39.0,0.77708,0.00016,12.6832]
[1775694618745,44.31,70888.11,39.0,0.77566,0.00016,12.72762]
[1775694619752,44.31,70890.26,39.0,0.776,0.00016,12.71706]
[1775694621135,44.31,70890.26,39.0,0.776,0.00016,12.71706]
[1775694621232,44.31,70888.18,39.0,0.77567,0.00016,12.72723]
[1775694621765,44.31,70885.42,39.0,0.77523,0.00016,12.74086]
[1775694622772,44.31,70878.18,39.0,0.77408,0.00016,12.77658]
[1775694625230,44.31,70877.88,39.0,0.77403,0.00016,12.77806]
[1775694625327,44.31,70875.86,39.0,0.77371,0.00016,12.78794]
[1775694625794,44.31,70870.34,39.0,0.77283,0.00016,12.81507]
[1775694628814,44.3,70867.12,39.0,0.77232,0.00016,12.83069]
[1775694629365,44.3,70867.12,39.0,0.77232,0.00016,12.83069]
[1775694629822,44.3,70863.59,39.0,0.77175,0.00016,12.84792]
[1775694630411,44.3,70863.59,39.0,0.77175,0.00016,12.84792]
[1775694630829,44.3,70862.08,39.0,0.77151,0.00016,12.85531]
[1775694633850,44.3,70863.84,39.0,0.77185,0.00016,12.84139]
[1775694634857,44.3,70858.31,39.0,0.77097,0.00016,12.86844]
[1775694635863,44.3,70855.87,39.0,0.77057,0.00016,12.88035]
[1775694636523,44.3,70855.87,39.0,0.77057,0.00016,12.88035]
[1775694636692,44.3,70855.87,39.0,0.77057,0.00016,12.88035]
[1775694636745,44.3,70855.87,39.0,0.77057,0.00016,12.88035]
[1775694636806,44.3,70855.87,39.0,0.77057,0.00016,12.88035]
[1775694636921,44.3,70855.87,39.0,0.77057,0.00016,12.88035]
[1775694637551,44.3,70840.38,39.0,0.76807,0.00016,12.95581]
[1775694637811,44.3,70840.38,39.0,0.76807,0.00016,12.95581]
[1775694637902,44.3,70840.38,39.0,0.76807,0.00016,12.95581]
[1775694637935,44.3,70840.38,39.0,0.76807,0.00016,12.95581]
[1775694638129,44.3,70803.49,39.0,0.76204,0.00016,13.134]
[1775694638914,44.3,70801.75,39.0,0.76175,0.00016,13.14244]
[1775694640103,44.31,70798.95,39.0,0.76129,0.00016,13.15595]
[1775694641014,44.31,70798.95,39.0,0.76129,0.00016,13.15595]
[1775694641049,44.31,70788.76,39.0,0.7596,0.00017,13.2046]
[1775694641689,44.31,70788.76,39.0,0.7596,0.00017,13.2046]
[1775694642109,44.31,70784.96,39.0,0.75897,0.00017,13.22293]
[1775694643305,44.31,70784.96,39.0,0.75897,0.00017,13.22293]
[1775694643368,44.31,70790.49,39.0,0.75988,0.00017,13.19655]
[1775694643949,44.31,70795.05,39.0,0.76064,0.00017,13.17479]
[1775694644956,44.31,70797.7,39.0,0.76108,0.00016,13.16211]
[1775694649032,44.31,70797.79,39.0,0.76109,0.00016,13.16175]
[1775694649293,44.31,70803.41,39.0,0.76202,0.00016,13.13473]
[1775694649624,44.31,70803.41,39.0,0.76202,0.00016,13.13473]
[1775694650369,44.31,70803.41,39.0,0.76202,0.00016,13.13473]
[1775694649999,44.31,70810.09,39.0,0.76312,0.00016,13.10268]
[1775694650475,44.31,70810.09,39.0,0.76312,0.00016,13.10268]
[1775694650946,44.31,70810.09,39.0,0.76312,0.00016,13.10268]
[1775694651056,44.31,70810.09,39.0,0.76312,0.00016,13.10268]
[1775694651444,44.31,70810.09,39.0,0.76312,0.00016,13.10268]
[1775694651257,44.31,70819.47,39.0,0.76465,0.00016,13.05742]
[1775694652040,44.31,70842.64,39.0,0.76843,0.00016,12.94518]
[1775694653044,44.3,70845.81,39.0,0.76898,0.00016,12.92845]
[1775694654051,44.3,70845.4,39.0,0.76891,0.00016,12.93045]
[1775694657071,44.3,70842.46,39.0,0.76844,0.00016,12.94484]
[1775694658203,44.3,70842.46,39.0,0.76844,0.00016,12.94484]
[1775694658261,44.3,70832.14,39.0,0.76676,0.00016,12.99498]
[1775694660093,44.3,70832.43,39.0,0.76681,0.00016,12.9936]
[1775694661177,44.3,70832.43,39.0,0.76681,0.00016,12.9936]
[1775694661251,44.3,70840.78,39.0,0.76817,0.00016,12.95296]
[1775694662107,44.3,70847.21,39.0,0.76921,0.00016,12.92155]
[1775694663114,44.3,70853.86,39.0,0.77029,0.00016,12.88904]
[1775694664120,44.3,70860.0,39.0,0.77128,0.00016,12.85893]
[1775694666135,44.29,70857.41,39.0,0.77087,0.00016,12.87138]
[1775694669156,44.29,70861.97,39.0,0.7716,0.00016,12.849]
[1775694670163,44.29,70866.3,39.0,0.7723,0.00016,12.82766]
[1775694672222,44.29,70866.17,39.0,0.77228,0.00016,12.82821]
[1775694672320,44.29,70867.96,39.0,0.77257,0.00016,12.81937]
[1775694672463,44.29,70867.96,39.0,0.77257,0.00016,12.81937]
[1775694673274,44.29,70867.96,39.0,0.77257,0.00016,12.81937]
[1775694675593,44.29,70868.05,39.0,0.77259,0.00016,12.81876]
[1775694676205,44.29,70872.29,39.0,0.77327,0.00016,12.79788]
[1775694676586,44.29,70872.29,39.0,0.77327,0.00016,12.79788]
[1775694677212,44.29,70873.8,39.0,0.77352,0.00016,12.79037]
[1775694680234,44.29,70867.35,39.0,0.77249,0.00016,12.82192]
[1775694681404,44.29,70867.35,39.0,0.77249,0.00016,12.82192]
[1775694681240,44.29,70864.87,39.0,0.77209,0.00016,12.83405]
[1775694682438,44.29,70864.87,39.0,0.77209,0.00016,12.83405]
[1775694682247,44.29,70845.77,39.0,0.76902,0.00016,12.92735]
[1775694683277,44.29,70845.77,39.0,0.76902,0.00016,12.92735]
[1775694683423,44.29,70843.39,39.0,0.76863,0.00016,12.93902]
[1775694683585,44.29,70843.39,39.0,0.76863,0.00016,12.93902]
[1775694684261,44.29,70843.16,39.0,0.76859,0.00016,12.94011]
[1775694687281,44.29,70841.73,39.0,0.76837,0.00016,12.94685]
[1775694688290,44.29,70844.04,39.0,0.76875,0.00016,12.93548]
[1775694690303,44.28,70836.29,39.0,0.7675,0.00016,12.97283]
[1775694691310,44.28,70834.64,39.0,0.76729,0.00016,12.9756]
[1775694692318,44.28,70839.37,39.0,0.76808,0.00016,12.95181]
[1775694692941,44.28,70839.37,39.0,0.76808,0.00016,12.95181]
[1775694694935,44.28,70840.36,39.0,0.76825,0.00016,12.9468]
[1775694695338,44.28,70851.82,39.0,0.77011,0.00016,12.89092]
[1775694696010,44.28,70851.82,39.0,0.77011,0.00016,12.89092]
[1775694696347,44.28,70859.07,39.0,0.77128,0.00016,12.85522]
[1775694697353,44.27,70867.88,39.0,0.77271,0.00016,12.81172]
[1775694698419,44.27,70873.92,39.0,0.77368,0.00016,12.78194]
[1775694701381,44.27,70876.67,39.0,0.77412,0.00016,12.7682]
[1775694702388,44.27,70884.24,39.0,0.77534,0.00016,12.73065]
[1775694703395,44.27,70881.71,39.0,0.77494,0.00016,12.74299]
[1775694707424,44.27,70883.41,39.0,0.77523,0.00016,12.73393]
[1775694710445,44.26,70884.82,39.0,0.77547,0.00016,12.72649]
[1775694710711,44.26,70884.82,39.0,0.77547,0.00016,12.72649]
[1775694711452,44.26,70894.16,39.0,0.77696,0.00016,12.6801]
[1775694712461,44.26,70897.35,39.0,0.77747,0.00016,12.66417]
[1775694713468,44.26,70898.78,39.0,0.7777,0.00016,12.65698]
[1775694714475,44.26,70896.57,39.0,0.77735,0.00016,12.66787]
[1775694715481,44.26,70890.98,39.0,0.77646,0.00016,12.69551]
[1775694720516,44.26,70891.12,39.0,0.7765,0.00016,12.69427]
[1775694722531,44.25,70893.48,39.0,0.77688,0.00016,12.68235]
[1775694723537,44.25,70892.33,39.0,0.7767,0.00016,12.68794]
[1775694725552,44.25,70887.93,39.0,0.77601,0.00016,12.70953]
[1775694727590,44.25,70887.03,39.0,0.77587,0.00016,12.71388]
[1775694727595,44.25,70883.38,39.0,0.77529,0.00016,12.7318]
[1775694729383,44.25,70869.79,39.0,0.77312,0.00016,12.79889]
[1775694729581,44.25,70864.66,39.0,0.7723,0.00016,12.82411]
[1775694730588,44.25,70862.18,39.0,0.7719,0.00016,12.83624]
[1775694732975,44.25,70863.53,39.0,0.77212,0.00016,12.82943]
[1775694734616,44.25,70866.08,39.0,0.77254,0.00016,12.81673]
[1775694735623,44.25,70869.26,39.0,0.77305,0.00016,12.801]
[1775694736631,44.25,70870.94,39.0,0.77333,0.00016,12.79257]
[1775694742673,44.24,70866.1,39.0,0.77257,0.00016,12.81564]
[1775694746700,44.24,70869.1,39.0,0.77306,0.00016,12.80062]
[1775694748714,44.24,70863.88,39.0,0.77223,0.00016,12.82617]
[1775694752743,44.24,70866.15,39.0,0.77266,0.00016,12.80947]
[1775694754757,44.24,70870.13,39.0,0.77331,0.00016,12.78965]
[1775694756770,44.24,70862.7,39.0,0.77212,0.00016,12.826]
[1775694757778,44.24,70861.26,39.0,0.77189,0.00016,12.83303]
[1775694762835,44.23,70862.4,39.0,0.77208,0.00016,12.82706]
[1775694763820,44.23,70859.45,39.0,0.77161,0.00016,12.84137]
[1775694764612,44.23,70859.45,39.0,0.77161,0.00016,12.84137]
[1775694765445,44.23,70859.45,39.0,0.77161,0.00016,12.84137]
[1775694767770,44.23,70858.25,39.0,0.77143,0.00016,12.84696]
[1775694767849,44.23,70854.97,39.0,0.7709,0.00016,12.86294]
[1775694768889,44.23,70833.26,39.0,0.76739,0.00016,12.96889]
[1775694769874,44.24,70825.3,39.0,0.76605,0.00016,13.00879]
[1775694770881,44.24,70824.27,39.0,0.76588,0.00016,13.01379]
[1775694773903,44.24,70821.43,39.0,0.76542,0.00016,13.02742]
[1775694775916,44.24,70819.93,39.0,0.76518,0.00016,13.03458]
[1775694777931,44.24,70816.42,39.0,0.76461,0.00016,13.05142]
[1775694781959,44.23,70824.56,39.0,0.76595,0.00016,13.01163]
[1775694782966,44.23,70826.18,39.0,0.76622,0.00016,13.00361]
[1775694784980,44.23,70826.86,39.0,0.76634,0.00016,13.00003]
[1775694788004,44.23,70824.64,39.0,0.76599,0.00016,13.01046]
[1775694793038,44.22,70822.89,39.0,0.76572,0.00016,13.01851]
[1775694798072,44.22,70823.65,39.0,0.76585,0.00016,13.01461]
[1775694802101,44.22,70826.5,39.0,0.76632,0.00016,13.00062]
[1775694803108,44.22,70829.89,39.0,0.76688,0.00016,12.98404]
[1775694804115,44.22,70835.97,39.0,0.76787,0.00016,12.95437]
[1775694805122,44.22,70840.06,39.0,0.76854,0.00016,12.9343]
[1775694807136,44.22,70842.56,39.0,0.76895,0.00016,12.9219]
[1775694808143,44.22,70850.94,39.0,0.77031,0.00016,12.88086]
[1775694810157,44.22,70849.61,39.0,0.7701,0.00016,12.88726]
[1775694813178,44.22,70840.59,39.0,0.7687,0.00016,12.92603]
[1775694814185,44.22,70838.96,39.0,0.76843,0.00016,12.93395]
[1775694815194,44.22,70833.67,39.0,0.76758,0.00016,12.95969]
[1775694819221,44.21,70831.72,39.0,0.76727,0.00016,12.96894]
[1775694820229,44.21,70826.34,39.0,0.76639,0.00016,12.99509]
[1775694821300,44.21,70826.34,39.0,0.76639,0.00016,12.99509]
[1775694821397,44.21,70813.91,39.0,0.76435,0.00016,13.05527]
[1775694821632,44.21,70813.91,39.0,0.76435,0.00016,13.05527]
[1775694822440,44.21,70813.91,39.0,0.76435,0.00016,13.05527]
[1775694822466,44.21,70802.74,39.0,0.76251,0.00016,13.10916]
[1775694824243,44.21,70801.82,39.0,0.76236,0.00016,13.11358]
[1775694824257,44.21,70787.54,39.0,0.76,0.00017,13.18205]
[1775694824695,44.21,70787.54,39.0,0.76,0.00017,13.18205]
[1775694825575,44.21,70787.54,39.0,0.76,0.00017,13.18205]
[1775694825264,44.22,70780.84,39.0,0.75889,0.00017,13.21403]
[1775694826284,44.22,70768.49,39.0,0.75683,0.00017,13.27284]
[1775694826804,44.22,70768.49,39.0,0.75683,0.00017,13.27284]
[1775694827291,44.22,70770.94,39.0,0.75722,0.00017,13.2617]
[1775694828072,44.22,70770.94,39.0,0.75722,0.00017,13.2617]
[1775694828298,44.22,70768.45,39.0,0.75681,0.00017,13.27334]
[1775694829768,44.22,70768.88,39.0,0.75688,0.00017,13.27127]
[1775694829846,44.22,70768.88,39.0,0.75688,0.00017,13.27127]
[1775694830313,44.22,70773.8,39.0,0.75771,0.00017,13.24775]
[1775694830894,44.22,70773.8,39.0,0.75771,0.00017,13.24775]
[1775694831319,44.21,70777.82,39.0,0.7584,0.00017,13.228]
[1775694833334,44.2,70780.88,39.0,0.75895,0.00017,13.21222]
[1775694834341,44.2,70783.4,39.0,0.75937,0.00017,13.20011]
[1775694837361,44.2,70782.02,39.0,0.75915,0.00017,13.2065]
[1775694837693,44.2,70782.02,39.0,0.75915,0.00017,13.2065]
[1775694838369,44.2,70779.72,39.0,0.75877,0.00017,13.21741]
[1775694842398,44.2,70783.87,39.0,0.75946,0.00017,13.19745]
[1775694843405,44.2,70787.93,39.0,0.76014,0.00017,13.17797]
[1775694845813,44.2,70787.89,39.0,0.76014,0.00017,13.17805]
[1775694846425,44.2,70793.7,39.0,0.7611,0.00017,13.15016]
[1775694847433,44.2,70791.89,39.0,0.7608,0.00017,13.15877]
[1775694849687,44.2,70791.7,39.0,0.76077,0.00017,13.15961]
[1775694850454,44.2,70779.37,39.0,0.75873,0.00017,13.21849]
[1775694851461,44.2,70770.66,39.0,0.75727,0.00017,13.26005]
[1775694852468,44.2,70771.83,39.0,0.75747,0.00017,13.25453]
[1775694853475,44.2,70769.94,39.0,0.75715,0.00017,13.26352]
[1775694854348,44.2,70769.94,39.0,0.75715,0.00017,13.26352]
[1775694854482,44.2,70770.51,39.0,0.75725,0.00017,13.26081]
[1775694855489,44.2,70767.84,39.0,0.7568,0.00017,13.27348]
[1775694856496,44.2,70766.26,39.0,0.75654,0.00017,13.28096]
[1775694857677,44.2,70765.79,39.0,0.75646,0.00017,13.28316]
[1775694858516,44.2,70760.98,39.0,0.75565,0.00017,13.30594]
[1775694859518,44.21,70756.83,39.0,0.75492,0.00017,13.32663]
[1775694860043,44.21,70756.83,39.0,0.75492,0.00017,13.32663]
[1775694860381,44.21,70756.83,39.0,0.75492,0.00017,13.32663]
[1775694860525,44.21,70760.33,39.0,0.75551,0.00017,13.3101]
[1775694862644,44.21,70761.59,39.0,0.75572,0.00017,13.30418]
[1775694863480,44.21,70761.59,39.0,0.75572,0.00017,13.30418]
[1775694863545,44.21,70766.66,39.0,0.75657,0.00017,13.28013]
[1775694864647,44.21,70767.98,39.0,0.75679,0.00017,13.27385]
[1775694868581,44.21,70769.49,39.0,0.75704,0.00017,13.26664]
[1775694869968,44.21,70769.16,39.0,0.75699,0.00017,13.2682]
[1775694870700,44.21,70768.92,39.0,0.75695,0.00017,13.26933]
[1775694871574,44.21,70768.92,39.0,0.75695,0.00017,13.26933]
[1775694871602,44.21,70769.91,39.0,0.75717,0.00017,13.25947]
[1775694875630,44.2,70783.1,39.0,0.75937,0.00017,13.19656]
[1775694876411,44.2,70783.1,39.0,0.75937,0.00017,13.19656]
[1775694876641,44.2,70787.69,39.0,0.76013,0.00017,13.17457]
[1775694878650,44.2,70786.2,39.0,0.75989,0.00017,13.18161]
[1775694879658,44.2,70788.12,39.0,0.76021,0.00017,13.1724]
[1775694881021,44.2,70788.12,39.0,0.76021,0.00017,13.1724]
[1775694882603,44.2,70788.45,39.0,0.76027,0.00017,13.17079]
[1775694881672,44.2,70790.61,39.0,0.76062,0.00017,13.16042]
[1775694885342,44.2,70789.15,39.0,0.76038,0.00017,13.16737]
[1775694885693,44.2,70789.15,39.0,0.76038,0.00017,13.16735]
[1775694890352,44.2,70788.49,39.0,0.76028,0.00017,13.17041]
[1775694891488,44.2,70793.49,39.0,0.76111,0.00017,13.14641]
[1775694891743,44.2,70802.46,39.0,0.76259,0.00016,13.10323]
[1775694892750,44.2,70804.85,39.0,0.76299,0.00016,13.09164]
[1775694894532,44.2,70804.99,39.0,0.76302,0.00016,13.09089]
[1775694894764,44.2,70810.59,39.0,0.76394,0.00016,13.06389]
[1775694895771,44.2,70807.85,39.0,0.76349,0.00016,13.07706]
[1775694897785,44.2,70812.02,39.0,0.76417,0.00016,13.05688]
[1775694902820,44.2,70816.38,39.0,0.76489,0.00016,13.03573]
[1775694907856,44.2,70817.53,39.0,0.76508,0.00016,13.03022]
[1775694910021,44.2,70817.78,39.0,0.76512,0.00016,13.02903]
[1775694910213,44.2,70817.78,39.0,0.76512,0.00016,13.02903]
[1775694910242,44.2,70818.07,39.0,0.76517,0.00016,13.02765]
[1775694910876,44.2,70820.78,39.0,0.76561,0.00016,13.01454]
[1775694912214,44.2,70820.78,39.0,0.76561,0.00016,13.01454]
[1775694917926,44.2,70819.02,39.0,0.76531,0.00016,13.02329]
[1775694921954,44.2,70815.27,39.0,0.7647,0.00016,13.04154]
[1775694925981,44.2,70817.55,39.0,0.76507,0.00016,13.03054]
[1775694931573,44.2,70816.57,39.0,0.76491,0.00016,13.03534]
[1775694936586,44.2,70816.59,39.0,0.76496,0.00016,13.03012]
[1775694938067,44.2,70811.65,39.0,0.76415,0.00016,13.05405]
[1775694939073,44.2,70802.32,39.0,0.76261,0.00016,13.09907]
[1775694940283,44.2,70797.98,39.0,0.76189,0.00017,13.12004]
[1775694942094,44.2,70797.69,39.0,0.76184,0.00017,13.12156]
[1775694947133,44.21,70797.71,39.0,0.76184,0.00017,13.12168]
[1775694949144,44.21,70795.43,39.0,0.76145,0.00017,13.13291]
[1775694952436,44.21,70792.94,39.0,0.76103,0.00017,13.14504]
[1775694953173,44.21,70789.0,39.0,0.76038,0.00017,13.16396]
[1775694956193,44.21,70793.93,39.0,0.76119,0.00017,13.14043]
[1775694957200,44.21,70800.78,39.0,0.76233,0.00017,13.10748]
[1775694959215,44.21,70801.21,39.0,0.7624,0.00016,13.10537]
[1775694964249,44.21,70796.88,39.0,0.76168,0.00017,13.12619]
[1775694965256,44.21,70795.11,39.0,0.76139,0.00017,13.13477]
[1775694970291,44.21,70795.49,39.0,0.76144,0.00017,13.13323]
[1775694974319,44.21,70793.29,39.0,0.76107,0.00017,13.14401]
[1775694979355,44.22,70795.19,39.0,0.76138,0.00017,13.13513]
[1775694984390,44.22,70794.73,39.0,0.76129,0.00017,13.1376]
[1775694986636,44.22,70799.93,39.0,0.76215,0.00017,13.11275]
[1775694987414,44.22,70812.66,39.0,0.76425,0.00016,13.05133]
[1775694988421,44.22,70815.32,39.0,0.76469,0.00016,13.0384]
[1775694989428,44.22,70815.5,39.0,0.76472,0.00016,13.03752]
[1775694994643,44.22,70814.6,39.0,0.76462,0.00016,13.03671]
[1775694995470,44.22,70816.27,39.0,0.7649,0.00016,13.02865]
[1775694997484,44.22,70818.17,39.0,0.76521,0.00016,13.01947]
[1775695001512,44.22,70819.65,39.0,0.76545,0.00016,13.0124]
[1775695005540,44.22,70828.33,39.0,0.76686,0.00016,12.97043]
[1775695006002,44.22,70828.33,39.0,0.76686,0.00016,12.97043]
[1775695006103,44.22,70828.33,39.0,0.76686,0.00016,12.97043]
[1775695006256,44.22,70828.33,39.0,0.76686,0.00016,12.97043]
[1775695006546,44.22,70833.27,39.0,0.76767,0.00016,12.94645]
[1775695007553,44.22,70839.21,39.0,0.76863,0.00016,12.91759]
[1775695009568,44.22,70840.93,39.0,0.76891,0.00016,12.90937]
[1775695010576,44.22,70843.16,39.0,0.76926,0.00016,12.89854]
[1775695011642,44.22,70843.16,39.0,0.76926,0.00016,12.89854]
[1775695011760,44.22,70843.16,39.0,0.76926,0.00016,12.89854]
[1775695011711,44.22,70844.53,39.0,0.76948,0.00016,12.892]
[1775695012627,44.22,70844.53,39.0,0.76948,0.00016,12.892]
[1775695012699,44.22,70844.53,39.0,0.76948,0.00016,12.892]
[1775695012673,44.22,70855.77,39.0,0.7713,0.00016,12.83697]
[1775695013244,44.22,70855.77,39.0,0.7713,0.00016,12.83697]
[1775695013554,44.22,70855.77,39.0,0.7713,0.00016,12.83697]
[1775695013613,44.22,70867.39,39.0,0.77317,0.00016,12.77986]
[1775695014613,44.22,70867.39,39.0,0.77317,0.00016,12.77986]
[1775695014716,44.22,70868.45,39.0,0.77334,0.00016,12.77484]
[1775695015717,44.22,70868.45,39.0,0.77334,0.00016,12.77484]
[1775695015760,44.22,70869.67,39.0,0.77353,0.00016,12.76897]
[1775695019646,44.23,70871.43,39.0,0.77379,0.00016,12.76088]
[1775695020113,44.23,70871.43,39.0,0.77379,0.00016,12.76088]
[1775695020653,44.23,70871.01,39.0,0.77372,0.00016,12.7631]
[1775695024682,44.23,70868.75,39.0,0.77334,0.00016,12.77483]
[1775695025688,44.23,70861.35,39.0,0.77214,0.00016,12.81132]
[1775695029716,44.23,70865.28,39.0,0.77277,0.00016,12.79216]
[1775695030722,44.23,70871.13,39.0,0.77371,0.00016,12.76339]
[1775695031729,44.23,70872.98,39.0,0.774,0.00016,12.75433]
[1775695035758,44.24,70879.69,39.0,0.77507,0.00016,12.72143]
[1775695036215,44.24,70879.69,39.0,0.77507,0.00016,12.72143]
[1775695036764,44.24,70884.01,39.0,0.77576,0.00016,12.7]
[1775695037736,44.24,70884.01,39.0,0.77576,0.00016,12.7]
[1775695037772,44.24,70886.14,39.0,0.7761,0.00016,12.68941]
[1775695038779,44.24,70889.51,39.0,0.77664,0.00016,12.67268]
[1775695039785,44.24,70893.98,39.0,0.77735,0.00016,12.65049]
[1775695040793,44.24,70899.55,39.0,0.77824,0.00016,12.62282]
[1775695041039,44.24,70899.55,39.0,0.77824,0.00016,12.62282]
[1775695041800,44.24,70896.29,39.0,0.77772,0.00016,12.63908]
[1775695043816,44.24,70897.83,39.0,0.77796,0.00016,12.63149]
[1775695047845,44.24,70895.0,39.0,0.77751,0.00016,12.6457]
[1775695048852,44.24,70892.84,39.0,0.77716,0.00016,12.65646]
[1775695051879,44.24,70891.57,39.0,0.77702,0.00016,12.65756]
[1775695052908,44.24,70891.57,39.0,0.77702,0.00016,12.65756]
[1775695053880,44.24,70891.57,39.0,0.77702,0.00016,12.65756]
[1775695052952,44.24,70890.87,39.0,0.7769,0.00016,12.66104]
[1775695054018,44.24,70890.87,39.0,0.7769,0.00016,12.66104]
[1775695054059,44.24,70890.87,39.0,0.7769,0.00016,12.66104]
[1775695054455,44.24,70890.87,39.0,0.7769,0.00016,12.66104]
[1775695054535,44.24,70916.33,39.0,0.78094,0.00016,12.53412]
[1775695054901,44.24,70923.63,39.0,0.78208,0.00016,12.49758]
[1775695055913,44.24,70922.79,39.0,0.78196,0.00016,12.50157]
[1775695056919,44.24,70919.27,39.0,0.7814,0.00016,12.51919]
[1775695060040,44.24,70920.31,39.0,0.78157,0.00016,12.51403]
[1775695060439,44.24,70923.8,39.0,0.78211,0.00016,12.49655]
[1775695060946,44.23,70929.77,39.0,0.78305,0.00016,12.46644]
[1775695062960,44.23,70928.82,39.0,0.78291,0.00016,12.47115]
[1775695065983,44.23,70932.67,39.0,0.78351,0.00016,12.45175]
[1775695069003,44.23,70931.2,39.0,0.78328,0.00016,12.45913]
[1775695072027,44.23,70920.66,39.0,0.78163,0.00016,12.51197]
[1775695072915,44.23,70920.66,39.0,0.78163,0.00016,12.51197]
[1775695073032,44.23,70907.64,39.0,0.77958,0.00016,12.57709]
[1775695074022,44.23,70907.64,39.0,0.77958,0.00016,12.57709]
[1775695074039,44.23,70900.42,39.0,0.77844,0.00016,12.6131]
[1775695075209,44.23,70897.64,39.0,0.778,0.00016,12.62689]
[1775695077060,44.23,70896.08,39.0,0.77775,0.00016,12.63448]
[1775695079912,44.23,70895.19,39.0,0.77762,0.00016,12.6387]
[1775695080523,44.23,70895.19,39.0,0.77762,0.00016,12.6387]
[1775695080593,44.23,70882.35,39.0,0.77557,0.00016,12.7024]
[1775695081283,44.23,70882.35,39.0,0.77557,0.00016,12.7024]
[1775695081572,44.23,70882.35,39.0,0.77557,0.00016,12.7024]
[1775695081643,44.23,70870.73,39.0,0.77371,0.00016,12.75983]
[1775695082095,44.23,70863.96,39.0,0.77262,0.00016,12.79321]
[1775695083106,44.23,70866.84,39.0,0.77309,0.00016,12.77902]
[1775695086886,44.23,70865.48,39.0,0.77287,0.00016,12.78557]
[1775695087834,44.23,70865.26,39.0,0.77284,0.00016,12.78661]
[1775695087459,44.23,70854.47,39.0,0.7711,0.00016,12.83956]
[1775695087938,44.23,70854.47,39.0,0.7711,0.00016,12.83956]
[1775695088151,44.23,70837.31,39.0,0.76832,0.00016,12.92346]
[1775695089015,44.23,70837.31,39.0,0.76832,0.00016,12.92346]
[1775695089156,44.23,70831.15,39.0,0.76732,0.00016,12.9535]
[1775695090163,44.23,70831.74,39.0,0.76741,0.00016,12.9506]
[1775695092688,44.23,70830.98,39.0,0.76729,0.00016,12.95422]
[1775695092804,44.23,70830.98,39.0,0.76729,0.00016,12.95422]
[1775695093184,44.23,70837.23,39.0,0.76831,0.00016,12.92367]
[1775695094191,44.23,70842.05,39.0,0.7691,0.00016,12.9001]
[1775695095198,44.23,70844.42,39.0,0.76948,0.00016,12.88849]
[1775695096205,44.23,70846.2,39.0,0.76977,0.00016,12.87979]
[1775695097211,44.23,70847.9,39.0,0.77005,0.00016,12.87148]
[1775695100232,44.23,70851.04,39.0,0.77055,0.00016,12.85618]
[1775695104653,44.23,70851.7,39.0,0.77066,0.00016,12.85306]
[1775695104742,44.23,70854.66,39.0,0.77113,0.00016,12.8386]
[1775695106498,44.23,70855.81,39.0,0.77132,0.00016,12.83292]
[1775695107509,44.23,70855.82,39.0,0.77132,0.00016,12.83285]
[1775695107599,44.23,70857.17,39.0,0.77154,0.00016,12.82621]
[1775695108770,44.23,70857.17,39.0,0.77154,0.00016,12.82621]
[1775695109758,44.23,70858.37,39.0,0.77174,0.00016,12.8203]
[1775695109817,44.23,70858.37,39.0,0.77174,0.00016,12.8203]
[1775695109894,44.23,70856.52,39.0,0.77144,0.00016,12.82937]
[1775695110523,44.23,70856.52,39.0,0.77144,0.00016,12.82937]
[1775695110624,44.23,70849.74,39.0,0.77034,0.00016,12.86259]
[1775695112740,44.23,70852.37,39.0,0.77083,0.00016,12.84443]
[1775695113324,44.23,70860.67,39.0,0.77217,0.00016,12.80357]
[1775695114815,44.23,70860.67,39.0,0.77217,0.00016,12.80357]
[1775695114872,44.23,70863.76,39.0,0.77267,0.00016,12.78833]
[1775695116345,44.23,70863.63,39.0,0.77265,0.00016,12.78893]
[1775695117352,44.23,70860.34,39.0,0.77212,0.00016,12.80508]
[1775695118120,44.23,70860.34,39.0,0.77212,0.00016,12.80508]
[1775695118359,44.23,70861.59,39.0,0.77232,0.00016,12.79892]
[1775695119214,44.23,70861.59,39.0,0.77232,0.00016,12.79892]
[1775695119366,44.23,70862.04,39.0,0.7724,0.00016,12.79672]
[1775695124400,44.23,70862.31,39.0,0.77244,0.00016,12.79533]
[1775695125835,44.23,70862.31,39.0,0.77244,0.00016,12.79533]
[1775695125407,44.23,70858.09,39.0,0.77176,0.00016,12.81604]
[1775695126415,44.23,70856.79,39.0,0.77155,0.00016,12.8224]
[1775695127422,44.23,70854.09,39.0,0.77112,0.00016,12.83559]
[1775695129436,44.23,70855.99,39.0,0.77143,0.00016,12.82624]
[1775695130229,44.23,70855.99,39.0,0.77143,0.00016,12.82624]
[1775695130443,44.23,70857.87,39.0,0.77173,0.00016,12.81699]
[1775695131332,44.23,70857.87,39.0,0.77173,0.00016,12.81699]
[1775695131711,44.23,70857.87,39.0,0.77173,0.00016,12.81698]
[1775695132457,44.23,70855.36,39.0,0.77133,0.00016,12.8293]
[1775695133463,44.23,70853.9,39.0,0.77109,0.00016,12.83647]
[1775695135961,44.23,70852.67,39.0,0.77089,0.00016,12.84247]
[1775695136485,44.23,70846.83,39.0,0.76995,0.00016,12.87105]
[1775695137492,44.23,70843.63,39.0,0.76943,0.00016,12.88666]
[1775695138499,44.23,70842.11,39.0,0.76918,0.00016,12.89403]
[1775695139506,44.23,70837.82,39.0,0.76849,0.00016,12.91489]
[1775695141520,44.23,70836.05,39.0,0.7682,0.00016,12.92349]
[1775695144541,44.22,70834.54,39.0,0.76796,0.00016,12.93073]
[1775695146685,44.22,70834.24,39.0,0.76791,0.00016,12.93215]
[1775695147562,44.22,70827.95,39.0,0.76689,0.00016,12.96265]
[1775695149576,44.22,70825.74,39.0,0.76653,0.00016,12.97326]
[1775695151590,44.22,70824.14,39.0,0.76628,0.00016,12.98084]
[1775695156625,44.22,70827.59,39.0,0.76686,0.00016,12.9636]
[1775695157631,44.22,70831.99,39.0,0.76758,0.00016,12.94211]
[1775695162668,44.22,70832.24,39.0,0.76763,0.00016,12.94058]
[1775695164682,44.22,70830.72,39.0,0.76738,0.00016,12.94787]
[1775695165688,44.21,70832.16,39.0,0.76762,0.00016,12.94081]
[1775695168914,44.21,70832.42,39.0,0.76767,0.00016,12.93943]
[1775695169718,44.21,70836.56,39.0,0.76834,0.00016,12.91916]
[1775695170725,44.21,70839.78,39.0,0.76887,0.00016,12.9034]
[1775695174753,44.21,70835.49,39.0,0.76823,0.00016,12.91904]
[1775695175760,44.21,70831.19,39.0,0.76753,0.00016,12.93997]
[1775695180795,44.21,70833.94,39.0,0.76799,0.00016,12.92632]
[1775695181802,44.21,70836.38,39.0,0.76839,0.00016,12.91438]
[1775695185831,44.21,70838.1,39.0,0.76867,0.00016,12.90587]
[1775695187844,44.21,70836.34,39.0,0.76839,0.00016,12.91442]
[1775695191873,44.21,70834.76,39.0,0.76813,0.00016,12.92203]
[1775695195766,44.21,70834.76,39.0,0.76813,0.00016,12.92196]
[1775695195793,44.21,70834.76,39.0,0.76813,0.00016,12.92196]
[1775695195846,44.21,70834.81,39.0,0.76814,0.00016,12.92165]
[1775695196498,44.21,70834.81,39.0,0.76814,0.00016,12.92165]
[1775695196566,44.21,70814.58,39.0,0.76484,0.00016,13.01983]
[1775695197010,44.21,70814.58,39.0,0.76484,0.00016,13.01983]
[1775695197029,44.21,70814.58,39.0,0.76484,0.00016,13.01983]
[1775695197207,44.21,70814.58,39.0,0.76484,0.00016,13.01983]
[1775695197336,44.21,70769.99,39.0,0.75745,0.00017,13.23357]
[1775695198602,44.21,70769.99,39.0,0.75745,0.00017,13.23357]
[1775695198678,44.21,70756.01,39.0,0.7551,0.00017,13.30002]
[1775695199517,44.21,70756.01,39.0,0.7551,0.00017,13.30002]
[1775695199956,44.21,70756.01,39.0,0.7551,0.00017,13.30002]
[1775695199967,44.21,70758.61,39.0,0.75554,0.00017,13.28775]
[1775695200048,44.21,70758.61,39.0,0.75554,0.00017,13.28775]
[1775695200695,44.21,70755.96,39.0,0.75509,0.00017,13.30028]
[1775695201067,44.21,70755.96,39.0,0.75509,0.00017,13.30028]
[1775695201448,44.21,70755.96,39.0,0.75509,0.00017,13.30028]
[1775695201524,44.21,70752.25,39.0,0.75447,0.00017,13.31782]
[1775695203041,44.21,70762.72,39.0,0.75623,0.00017,13.2682]
[1775695204048,44.21,70764.44,39.0,0.75652,0.00017,13.26006]
[1775695205055,44.21,70765.51,39.0,0.7567,0.00017,13.25488]
[1775695206948,44.21,70767.13,39.0,0.75697,0.00017,13.24718]
[1775695207255,44.21,70767.13,39.0,0.75697,0.00017,13.24718]
[1775695207380,44.21,70767.13,39.0,0.75697,0.00017,13.24718]
[1775695207409,44.21,70767.13,39.0,0.75697,0.00017,13.24718]
[1775695207822,44.21,70767.13,39.0,0.75697,0.00017,13.24718]
[1775695207946,44.21,70767.13,39.0,0.75697,0.00017,13.24718]
[1775695207900,44.21,70771.46,39.0,0.7577,0.00017,13.22653]
[1775695208486,44.21,70771.46,39.0,0.7577,0.00017,13.22653]
[1775695208568,44.21,70791.18,39.0,0.76099,0.00017,13.13217]
[1775695209029,44.21,70791.18,39.0,0.76099,0.00017,13.13217]
[1775695209052,44.21,70791.18,39.0,0.76099,0.00017,13.13217]
[1775695209087,44.2,70805.55,39.0,0.76337,0.00016,13.06284]
[1775695210149,44.2,70805.55,39.0,0.76337,0.00016,13.06284]
[1775695210388,44.2,70805.55,39.0,0.76337,0.00016,13.06284]
[1775695210716,44.2,70800.53,39.0,0.76255,0.00017,13.08691]
[1775695211100,44.2,70784.99,39.0,0.75997,0.00017,13.16149]
[1775695212107,44.2,70780.28,39.0,0.75918,0.00017,13.18409]
[1775695213113,44.2,70779.02,39.0,0.75897,0.00017,13.19012]
[1775695215571,44.2,70780.57,39.0,0.75923,0.00017,13.18263]
[1775695217142,44.2,70782.5,39.0,0.75956,0.00017,13.17331]
[1775695220167,44.2,70789.01,39.0,0.76065,0.00017,13.14195]
[1775695221063,44.2,70789.01,39.0,0.76065,0.00017,13.14195]
[1775695221174,44.2,70794.88,39.0,0.76162,0.00017,13.11374]
[1775695222181,44.2,70798.7,39.0,0.76226,0.00017,13.09528]
[1775695223114,44.2,70798.7,39.0,0.76226,0.00017,13.09528]
[1775695223246,44.2,70798.7,39.0,0.76226,0.00017,13.09528]
[1775695223915,44.2,70798.7,39.0,0.76226,0.00017,13.09528]
[1775695223961,44.2,70790.32,39.0,0.76087,0.00017,13.13542]
[1775695224222,44.2,70790.32,39.0,0.76087,0.00017,13.13542]
[1775695224233,44.2,70790.32,39.0,0.76087,0.00017,13.13542]
[1775695224568,44.2,70790.32,39.0,0.76087,0.00017,13.13542]
[1775695224803,44.2,70790.32,39.0,0.76087,0.00017,13.13542]
[1775695224926,44.2,70764.72,39.0,0.7566,0.00017,13.25761]
[1775695225962,44.2,70764.72,39.0,0.7566,0.00017,13.25761]
[1775695226002,44.2,70761.28,39.0,0.75602,0.00017,13.27404]
[1775695226212,44.2,70762.11,39.0,0.75616,0.00017,13.27002]
[1775695227472,44.2,70762.11,39.0,0.75616,0.00017,13.27002]
[1775695227683,44.2,70764.52,39.0,0.75657,0.00017,13.25849]
[1775695228226,44.2,70767.03,39.0,0.75699,0.00017,13.24649]
[1775695229618,44.2,70764.25,39.0,0.75653,0.00017,13.25966]
[1775695230535,44.2,70764.25,39.0,0.75653,0.00017,13.25966]
[1775695231988,44.2,70758.33,39.0,0.75559,0.00017,13.28259]
[1775695232632,44.2,70764.14,39.0,0.75657,0.00017,13.25506]
[1775695234547,44.2,70764.2,39.0,0.75658,0.00017,13.25473]
[1775695234597,44.2,70770.25,39.0,0.75759,0.00017,13.22592]
[1775695235638,44.2,70772.26,39.0,0.75793,0.00017,13.21628]
[1775695241191,44.2,70773.25,39.0,0.7581,0.00017,13.21133]
[1775695242325,44.2,70779.54,39.0,0.75916,0.00017,13.18127]
[1775695243718,44.2,70779.54,39.0,0.75916,0.00017,13.18127]
[1775695243940,44.2,70779.54,39.0,0.75916,0.00017,13.18127]
[1775695243731,44.2,70781.05,39.0,0.75941,0.00017,13.17403]
[1775695244339,44.2,70790.09,39.0,0.76091,0.00017,13.13078]
[1775695245346,44.19,70791.69,39.0,0.76119,0.00017,13.1228]
[1775695247361,44.19,70793.36,39.0,0.76147,0.00017,13.11459]
[1775695249375,44.19,70796.8,39.0,0.76204,0.00017,13.09789]
[1775695254820,44.19,70796.58,39.0,0.76202,0.00017,13.09873]
[1775695255417,44.19,70792.14,39.0,0.76129,0.00017,13.11985]
[1775695256424,44.19,70789.9,39.0,0.76092,0.00017,13.13053]
[1775695257212,44.19,70789.9,39.0,0.76092,0.00017,13.13053]
[1775695257431,44.19,70792.39,39.0,0.76133,0.00017,13.11849]
[1775695258438,44.19,70796.36,39.0,0.76199,0.00017,13.09932]
[1775695261605,44.18,70801.42,39.0,0.76284,0.00017,13.07467]
[1775695262467,44.18,70805.72,39.0,0.76355,0.00016,13.0538]
[1775695264484,44.18,70802.96,39.0,0.76311,0.00017,13.06689]
[1775695267504,44.18,70809.49,39.0,0.76419,0.00016,13.03509]
[1775695268512,44.18,70813.12,39.0,0.76479,0.00016,13.01737]
[1775695269842,44.18,70813.12,39.0,0.76479,0.00016,13.01737]
[1775695269884,44.18,70809.53,39.0,0.76421,0.00016,13.03466]
[1775695270526,44.18,70799.41,39.0,0.76254,0.00017,13.0835]
[1775695272540,44.18,70797.79,39.0,0.76227,0.00017,13.09125]
[1775695276568,44.18,70792.56,39.0,0.76141,0.00017,13.11614]
[1775695277575,44.18,70790.67,39.0,0.7611,0.00017,13.12515]
[1775695278582,44.18,70787.71,39.0,0.76061,0.00017,13.13926]
[1775695283621,44.17,70786.76,39.0,0.76047,0.00017,13.14327]
[1775695285633,44.17,70788.27,39.0,0.76073,0.00017,13.1358]
[1775695287648,44.17,70784.41,39.0,0.7601,0.00017,13.15407]
[1775695290669,44.17,70782.19,39.0,0.75974,0.00017,13.16438]
[1775695292684,44.16,70778.37,39.0,0.75917,0.00017,13.17724]
[1775695293691,44.16,70771.83,39.0,0.75808,0.00017,13.20833]
[1775695294698,44.16,70770.17,39.0,0.7578,0.00017,13.21619]
[1775695295492,44.16,70770.17,39.0,0.7578,0.00017,13.21619]
[1775695295704,44.16,70762.15,39.0,0.75646,0.00017,13.25421]
[1775695296711,44.16,70758.96,39.0,0.75593,0.00017,13.26929]
[1775695298725,44.16,70758.7,39.0,0.75589,0.00017,13.27034]
[1775695300740,44.16,70761.43,39.0,0.75636,0.00017,13.2572]
[1775695301747,44.16,70763.55,39.0,0.75671,0.00017,13.24704]
[1775695303393,44.16,70763.3,39.0,0.75668,0.00017,13.24815]
[1775695303761,44.16,70766.75,39.0,0.75726,0.00017,13.23168]
[1775695304768,44.16,70774.53,39.0,0.75856,0.00017,13.19456]
[1775695305775,44.16,70776.25,39.0,0.75885,0.00017,13.18622]
[1775695307789,44.16,70778.28,39.0,0.7592,0.00017,13.17635]
[1775695310810,44.15,70775.82,39.0,0.7588,0.00017,13.18764]
[1775695311817,44.15,70771.23,39.0,0.75804,0.00017,13.20947]
[1775695313831,44.15,70768.85,39.0,0.75764,0.00017,13.22062]
[1775695316865,44.15,70768.63,39.0,0.75761,0.00017,13.22158]
[1775695317863,44.15,70761.4,39.0,0.7564,0.00017,13.25585]
[1775695320885,44.15,70763.64,39.0,0.75678,0.00017,13.245]
[1775695322899,44.15,70757.6,39.0,0.75578,0.00017,13.2735]
[1775695323906,44.15,70755.16,39.0,0.75537,0.00017,13.28505]
[1775695328941,44.14,70758.13,39.0,0.75588,0.00017,13.27044]
[1775695330704,44.14,70758.02,39.0,0.75587,0.00017,13.27085]
[1775695330955,44.14,70763.1,39.0,0.75672,0.00017,13.24665]
[1775695331962,44.14,70769.65,39.0,0.75783,0.00017,13.2154]
[1775695333768,44.14,70771.03,39.0,0.75806,0.00017,13.20875]
[1775695334661,44.14,70770.98,39.0,0.75805,0.00017,13.20895]
[1775695334983,44.14,70772.45,39.0,0.7583,0.00017,13.20191]
[1775695335990,44.14,70777.6,39.0,0.75916,0.00017,13.17726]
[1775695336996,44.14,70781.18,39.0,0.75976,0.00017,13.16]
[1775695342032,44.13,70780.06,39.0,0.75959,0.00017,13.16481]
[1775695347067,44.13,70774.81,39.0,0.75874,0.00017,13.18923]
[1775695348077,44.13,70771.25,39.0,0.75815,0.00017,13.20619]
[1775695348545,44.13,70771.25,39.0,0.75815,0.00017,13.20619]
[1775695349083,44.13,70766.65,39.0,0.75738,0.00017,13.22805]
[1775695350091,44.13,70759.32,39.0,0.75615,0.00017,13.26285]
[1775695352105,44.13,70758.48,39.0,0.75607,0.00017,13.26153]
[1775695355127,44.13,70755.56,39.0,0.75559,0.00017,13.27511]
[1775695360613,44.12,70754.35,39.0,0.7554,0.00017,13.28043]
[1775695365197,44.12,70750.45,39.0,0.75476,0.00017,13.29832]
[1775695366204,44.12,70748.22,39.0,0.75438,0.00017,13.3088]
[1775695371239,44.12,70748.87,39.0,0.75451,0.00017,13.30543]
[1775695374259,44.11,70750.58,39.0,0.7548,0.00017,13.29716]
[1775695379295,44.11,70753.13,39.0,0.75524,0.00017,13.28477]
[1775695380301,44.11,70754.61,39.0,0.75549,0.00017,13.27764]
[1775695381309,44.11,70756.47,39.0,0.75581,0.00017,13.26871]
[1775695382316,44.11,70761.26,39.0,0.75662,0.00017,13.24587]
[1775695384330,44.11,70762.98,39.0,0.75692,0.00017,13.23748]
[1775695387355,44.11,70769.63,39.0,0.75804,0.00017,13.20547]
[1775695392389,44.1,70769.84,39.0,0.75809,0.00017,13.20405]
[1775695393396,44.1,70765.87,39.0,0.75743,0.00017,13.2229]
[1775695395208,44.1,70764.94,39.0,0.75728,0.00017,13.22725]
[1775695395410,44.1,70762.31,39.0,0.75684,0.00017,13.23972]
[1775695397423,44.1,70764.13,39.0,0.75714,0.00017,13.23095]
[1775695402459,44.1,70764.05,39.0,0.75714,0.00017,13.23106]
[1775695404473,44.1,70765.98,39.0,0.75747,0.00017,13.22177]
[1775695407059,44.1,70767.19,39.0,0.75767,0.00017,13.21596]
[1775695412714,44.1,70767.96,39.0,0.75786,0.00017,13.2069]
[1775695412762,44.1,70767.96,39.0,0.75786,0.00017,13.2069]
[1775695415038,44.1,70766.6,39.0,0.75764,0.00017,13.21333]
[1775695415133,44.1,70770.71,39.0,0.75833,0.00017,13.19365]
[1775695415908,44.09,70780.46,39.0,0.75996,0.00017,13.14682]
[1775695416557,44.09,70784.75,39.0,0.76068,0.00017,13.12607]
[1775695418076,44.09,70784.75,39.0,0.76068,0.00017,13.12607]
[1775695418146,44.09,70784.79,39.0,0.7607,0.00017,13.12576]
[1775695418570,44.09,70783.29,39.0,0.76045,0.00017,13.13287]
[1775695419577,44.09,70780.89,39.0,0.76005,0.00017,13.14437]
[1775695420887,44.09,70780.89,39.0,0.76005,0.00017,13.14437]
[1775695426627,44.09,70783.74,39.0,0.76054,0.00017,13.1302]
[1775695428426,44.09,70782.83,39.0,0.76039,0.00017,13.13446]
[1775695428839,44.09,70782.83,39.0,0.76039,0.00017,13.13446]
[1775695432669,44.08,70784.8,39.0,0.76074,0.00017,13.12452]
[1775695433676,44.08,70786.24,39.0,0.76098,0.00017,13.11751]
[1775695439622,44.08,70787.38,39.0,0.76118,0.00017,13.11169]
[1775695440581,44.08,70787.48,39.0,0.7612,0.00017,13.11105]
[1775695440725,44.08,70785.9,39.0,0.76094,0.00017,13.11857]
[1775695441731,44.08,70784.21,39.0,0.76066,0.00017,13.12662]
[1775695444753,44.08,70779.23,39.0,0.75984,0.00017,13.15025]
[1775695445483,44.08,70779.23,39.0,0.75984,0.00017,13.15025]
[1775695445768,44.08,70774.81,39.0,0.7591,0.00017,13.17143]
[1775695446773,44.08,70777.47,39.0,0.75955,0.00017,13.1586]
[1775695447779,44.08,70779.97,39.0,0.75997,0.00017,13.14649]
[1775695449794,44.07,70782.3,39.0,0.76037,0.00017,13.13509]
[1775695451808,44.07,70779.99,39.0,0.75999,0.00017,13.14596]
[1775695454828,44.07,70776.1,39.0,0.75935,0.00017,13.16427]
[1775695456843,44.07,70778.23,39.0,0.75971,0.00017,13.15385]
[1775695462885,44.06,70778.21,39.0,0.75973,0.00017,13.15327]
[1775695467920,44.06,70779.26,39.0,0.75993,0.00017,13.14769]
[1775695473962,44.06,70778.94,39.0,0.75995,0.00017,13.14339]
[1775695478997,44.05,70778.89,39.0,0.75996,0.00017,13.1431]
[1775695480009,44.05,70777.09,39.0,0.75966,0.00017,13.15162]
[1775695481013,44.05,70774.89,39.0,0.7593,0.00017,13.16206]
[1775695482020,44.05,70776.88,39.0,0.75964,0.00017,13.1524]
[1775695487054,44.05,70778.45,39.0,0.75992,0.00017,13.14439]
[1775695492090,44.04,70777.78,39.0,0.75982,0.00017,13.14725]
[1775695494104,44.04,70786.22,39.0,0.76123,0.00017,13.10654]
[1775695495111,44.04,70797.59,39.0,0.76312,0.00017,13.05157]
[1775695497126,44.04,70796.65,39.0,0.76297,0.00017,13.05589]
[1775695501210,44.04,70797.13,39.0,0.76307,0.00017,13.05316]
[1775695501257,44.04,70797.13,39.0,0.76307,0.00017,13.05316]
[1775695502161,44.04,70803.23,39.0,0.76408,0.00017,13.02346]
[1775695503168,44.04,70805.54,39.0,0.76446,0.00017,13.01217]
[1775695505862,44.04,70805.92,39.0,0.76453,0.00017,13.01025]
[1775695506189,44.03,70810.64,39.0,0.76531,0.00016,12.98728]
[1775695507196,44.03,70812.6,39.0,0.76563,0.00016,12.97772]
[1775695507948,44.03,70812.6,39.0,0.76563,0.00016,12.97772]
[1775695508203,44.03,70805.56,39.0,0.76447,0.00017,13.01192]
[1775695509210,44.04,70801.22,39.0,0.76375,0.00017,13.03304]
[1775695511227,44.04,70801.7,39.0,0.76383,0.00017,13.03076]
[1775695513241,44.04,70800.32,39.0,0.7636,0.00017,13.03748]
[1775695515256,44.04,70798.19,39.0,0.76325,0.00017,13.04781]
[1775695516263,44.04,70796.54,39.0,0.76297,0.00017,13.0558]
[1775695519284,44.04,70794.08,39.0,0.76257,0.00017,13.06767]
[1775695524319,44.03,70794.26,39.0,0.7626,0.00017,13.06668]
[1775695525326,44.03,70792.31,39.0,0.76228,0.00017,13.07607]
[1775695528351,44.03,70777.73,39.0,0.75985,0.00017,13.14616]
[1775695531373,44.03,70775.86,39.0,0.75961,0.00017,13.14964]
[1775695533344,44.03,70775.1,39.0,0.75948,0.00017,13.15329]
[1775695533389,44.03,70772.68,39.0,0.75908,0.00017,13.16477]
[1775695536411,44.03,70770.84,39.0,0.75878,0.00017,13.17339]
[1775695538921,44.03,70770.58,39.0,0.75873,0.00017,13.17458]
[1775695539383,44.03,70769.43,39.0,0.75854,0.00017,13.18002]
[1775695539432,44.03,70758.19,39.0,0.75665,0.00017,13.23367]
[1775695541446,44.03,70760.06,39.0,0.75697,0.00017,13.22472]
[1775695545379,44.03,70759.47,39.0,0.75688,0.00017,13.22744]
[1775695545493,44.03,70758.78,39.0,0.75676,0.00017,13.23068]
[1775695546493,44.03,70755.04,39.0,0.75613,0.00017,13.24838]
[1775695547500,44.03,70751.49,39.0,0.75554,0.00017,13.2652]
[1775695549438,44.03,70751.44,39.0,0.75553,0.00017,13.26537]
[1775695549461,44.03,70751.44,39.0,0.75553,0.00017,13.26537]
[1775695552535,44.02,70748.99,39.0,0.75513,0.00017,13.27664]
[1775695554909,44.02,70748.76,39.0,0.75509,0.00017,13.27763]
[1775695555049,44.02,70748.76,39.0,0.75509,0.00017,13.27763]
[1775695556249,44.02,70747.5,39.0,0.75488,0.00017,13.28351]
[1775695556266,44.02,70739.8,39.0,0.75358,0.00017,13.31992]
[1775695556563,44.02,70736.4,39.0,0.753,0.00017,13.33594]
[1775695557432,44.02,70736.4,39.0,0.753,0.00017,13.33594]
[1775695559584,44.02,70733.87,39.0,0.75258,0.00017,13.34762]
[1775695561479,44.02,70733.69,39.0,0.75256,0.00017,13.34837]
[1775695562193,44.02,70733.69,39.0,0.75256,0.00017,13.34837]
[1775695563612,44.02,70737.18,39.0,0.75316,0.00017,13.33147]
[1775695564619,44.01,70735.52,39.0,0.75289,0.00017,13.33913]
[1775695565645,44.01,70735.52,39.0,0.75289,0.00017,13.33913]
[1775695565688,44.01,70732.07,39.0,0.7523,0.00017,13.35531]
[1775695566642,44.01,70728.4,39.0,0.75168,0.00017,13.37249]
[1775695571677,44.01,70727.25,39.0,0.75151,0.00017,13.37731]
[1775695576712,44.0,70728.19,39.0,0.75169,0.00017,13.37226]
[1775695578726,44.0,70725.06,39.0,0.75116,0.00017,13.38672]
[1775695581748,44.0,70723.46,39.0,0.75091,0.00017,13.39385]
[1775695585775,44.0,70725.79,39.0,0.75132,0.00017,13.38235]
[1775695587974,43.99,70725.93,39.0,0.75135,0.00017,13.38155]
[1775695588094,43.99,70726.1,39.0,0.75138,0.00017,13.38062]
[1775695589804,43.99,70728.3,39.0,0.75176,0.00017,13.37016]
[1775695592073,43.99,70728.53,39.0,0.75181,0.00017,13.36901]
[1775695592826,43.99,70726.53,39.0,0.75153,0.00017,13.37308]
[1775695593832,43.99,70722.3,39.0,0.75081,0.00017,13.39286]
[1775695595295,43.99,70716.94,39.0,0.74989,0.00017,13.41793]
[1775695597861,43.99,70718.2,39.0,0.75012,0.00017,13.41174]
[1775695600882,43.99,70723.66,39.0,0.75106,0.00017,13.38584]
[1775695602203,43.98,70725.64,39.0,0.7514,0.00017,13.37644]
[1775695606924,43.98,70727.71,39.0,0.75177,0.00017,13.36642]
[1775695608938,43.98,70732.36,39.0,0.75256,0.00017,13.34441]
[1775695611136,43.98,70733.34,39.0,0.75273,0.00017,13.33967]
[1775695611172,43.98,70738.1,39.0,0.75354,0.00017,13.31709]
[1775695612126,43.98,70738.1,39.0,0.75354,0.00017,13.31709]
[1775695612179,43.98,70738.1,39.0,0.75354,0.00017,13.31709]
[1775695612190,43.98,70753.21,39.0,0.75611,0.00017,13.24524]
[1775695612525,43.98,70753.21,39.0,0.75611,0.00017,13.24524]
[1775695612965,43.98,70755.78,39.0,0.75655,0.00017,13.23272]
[1775695613973,43.98,70752.48,39.0,0.756,0.00017,13.24831]
[1775695614980,43.98,70750.4,39.0,0.75565,0.00017,13.2581]
[1775695618042,43.97,70751.98,39.0,0.75593,0.00017,13.25019]
[1775695619048,43.97,70756.77,39.0,0.75675,0.00017,13.22719]
[1775695620056,43.97,70758.68,39.0,0.75707,0.00017,13.21791]
[1775695620823,43.97,70758.68,39.0,0.75707,0.00017,13.21791]
[1775695622070,43.97,70762.92,39.0,0.7578,0.00017,13.19738]
[1775695623391,43.97,70762.92,39.0,0.7578,0.00017,13.19738]
[1775695623077,43.97,70764.97,39.0,0.75815,0.00017,13.18744]
[1775695624084,43.97,70770.81,39.0,0.75913,0.00017,13.15934]
[1775695625091,43.97,70778.9,39.0,0.76049,0.00017,13.12031]
[1775695626076,43.97,70778.9,39.0,0.76049,0.00017,13.12031]
[1775695626098,43.96,70773.89,39.0,0.75966,0.00017,13.14424]
[1775695626448,43.96,70773.89,39.0,0.75966,0.00017,13.14424]
[1775695626798,43.96,70773.89,39.0,0.75966,0.00017,13.14424]
[1775695627105,43.96,70765.29,39.0,0.75822,0.00017,13.18541]
[1775695628269,43.96,70765.29,39.0,0.75822,0.00017,13.18541]
[1775695629066,43.96,70764.45,39.0,0.75808,0.00017,13.18933]
[1775695629289,43.96,70764.45,39.0,0.75808,0.00017,13.18933]
[1775695629328,43.96,70760.52,39.0,0.75742,0.00017,13.20799]
[1775695630125,43.96,70754.77,39.0,0.75645,0.00017,13.23543]
[1775695631133,43.96,70748.49,39.0,0.75539,0.00017,13.26531]
[1775695633149,43.96,70750.25,39.0,0.75569,0.00017,13.25681]
[1775695635163,43.96,70747.03,39.0,0.75516,0.00017,13.27196]
[1775695636169,43.96,70745.23,39.0,0.75485,0.00017,13.28043]
[1775695638183,43.96,70749.36,39.0,0.75556,0.00017,13.26063]
[1775695639271,43.96,70749.36,39.0,0.75556,0.00017,13.26063]
[1775695639287,43.96,70751.7,39.0,0.75596,0.00017,13.2494]
[1775695640198,43.96,70746.38,39.0,0.75506,0.00017,13.27458]
[1775695640463,43.96,70746.38,39.0,0.75506,0.00017,13.27458]
[1775695646240,43.95,70747.11,39.0,0.75521,0.00017,13.27044]
[1775695647632,43.95,70747.23,39.0,0.75523,0.00017,13.26978]
[1775695648254,43.95,70734.87,39.0,0.75314,0.00017,13.32828]
[1775695649261,43.95,70732.0,39.0,0.75265,0.00017,13.34183]
[1775695650268,43.95,70731.55,39.0,0.75257,0.00017,13.34388]
[1775695650642,43.95,70731.55,39.0,0.75257,0.00017,13.34388]
[1775695651228,43.95,70731.55,39.0,0.75257,0.00017,13.34388]
[1775695651275,43.95,70738.25,39.0,0.75377,0.00017,13.30696]
[1775695652282,43.95,70735.56,39.0,0.75332,0.00017,13.31952]
[1775695652812,43.95,70735.56,39.0,0.75332,0.00017,13.31952]
[1775695653146,43.95,70735.56,39.0,0.75332,0.00017,13.31952]
[1775695655303,43.95,70730.24,39.0,0.75242,0.00017,13.34446]
[1775695656310,43.95,70720.9,39.0,0.75083,0.00017,13.38844]
[1775695658324,43.95,70720.07,39.0,0.75069,0.00017,13.39225]
[1775695659222,43.95,70720.07,39.0,0.75069,0.00017,13.39225]
[1775695659331,43.95,70717.06,39.0,0.75018,0.00017,13.4063]
[1775695660338,43.94,70714.24,39.0,0.7497,0.00017,13.41945]
[1775695662352,43.94,70711.86,39.0,0.74929,0.00017,13.4304]
[1775695663358,43.94,70709.68,39.0,0.74892,0.00017,13.44049]
[1775695664366,43.94,70713.98,39.0,0.74966,0.00017,13.42026]
[1775695665373,43.94,70715.74,39.0,0.74997,0.00017,13.41189]
[1775695668394,43.94,70719.74,39.0,0.75067,0.00017,13.39284]
[1775695670407,43.94,70721.39,39.0,0.75095,0.00017,13.38493]
[1775695673429,43.94,70727.98,39.0,0.75209,0.00017,13.35371]
[1775695674436,43.94,70725.37,39.0,0.75164,0.00017,13.36589]
[1775695676450,43.93,70727.23,39.0,0.75197,0.00017,13.35695]
[1775695677456,43.93,70732.17,39.0,0.75281,0.00017,13.33355]
[1775695679100,43.93,70732.52,39.0,0.75288,0.00017,13.33181]
[1775695679151,43.93,70732.52,39.0,0.75288,0.00017,13.33181]
[1775695679471,43.93,70734.18,39.0,0.75316,0.00017,13.3239]
[1775695679828,43.93,70734.18,39.0,0.75316,0.00017,13.3239]
[1775695680480,43.93,70737.64,39.0,0.75375,0.00017,13.30739]
[1775695685513,43.93,70739.0,39.0,0.754,0.00017,13.30043]
[1775695688534,43.93,70740.64,39.0,0.75429,0.00017,13.29235]
[1775695689563,43.93,70740.64,39.0,0.75429,0.00017,13.29235]
[1775695689570,43.92,70738.15,39.0,0.75387,0.00017,13.30406]
[1775695690548,43.92,70730.26,39.0,0.75253,0.00017,13.34128]
[1775695691555,43.92,70726.4,39.0,0.75187,0.00017,13.35948]
[1775695692561,43.92,70725.96,39.0,0.7518,0.00017,13.36146]
[1775695696797,43.92,70723.66,39.0,0.75142,0.00017,13.37194]
[1775695700620,43.92,70722.05,39.0,0.75116,0.00017,13.37912]
[1775695704649,43.91,70720.38,39.0,0.75089,0.00017,13.38655]
[1775695706664,43.91,70722.17,39.0,0.7512,0.00017,13.37791]
[1775695707670,43.91,70725.42,39.0,0.75176,0.00017,13.36249]
[1775695709127,43.91,70714.45,39.0,0.74989,0.00017,13.41402]
[1775695709684,43.91,70712.6,39.0,0.74957,0.00017,13.42265]
[1775695710692,43.91,70712.31,39.0,0.74952,0.00017,13.42392]
[1775695713713,43.91,70709.8,39.0,0.74916,0.00017,13.43023]
[1775695719101,43.91,70708.84,39.0,0.74901,0.00017,13.43429]
[1775695719115,43.91,70708.84,39.0,0.74901,0.00017,13.43429]
[1775695719524,43.91,70708.84,39.0,0.74901,0.00017,13.43429]
[1775695720039,43.9,70707.76,39.0,0.74883,0.00017,13.43923]
[1775695720284,43.9,70707.76,39.0,0.74883,0.00017,13.43923]
[1775695720296,43.9,70695.1,39.0,0.74665,0.00017,13.49816]
[1775695721234,43.9,70700.67,39.0,0.74761,0.00017,13.47218]
[1775695721778,43.9,70697.39,39.0,0.74705,0.00017,13.48742]
[1775695723466,43.9,70697.39,39.0,0.74705,0.00017,13.48742]
[1775695723501,43.9,70706.85,39.0,0.74868,0.00017,13.44324]
[1775695724048,43.9,70706.85,39.0,0.74868,0.00017,13.44324]
[1775695724340,43.9,70706.85,39.0,0.74868,0.00017,13.44324]
[1775695724357,43.9,70712.5,39.0,0.74966,0.00017,13.41661]
[1775695724799,43.9,70723.11,39.0,0.75148,0.00017,13.36662]
[1775695725807,43.9,70725.53,39.0,0.7519,0.00017,13.35508]
[1775695726814,43.9,70725.8,39.0,0.75195,0.00017,13.35372]
[1775695727820,43.9,70730.69,39.0,0.75279,0.00017,13.33052]
[1775695730842,43.9,70728.63,39.0,0.75244,0.00017,13.34001]
[1775695733863,43.89,70726.54,39.0,0.75209,0.00017,13.34964]
[1775695738898,43.89,70729.61,39.0,0.75264,0.00017,13.33452]
[1775695740911,43.89,70734.14,39.0,0.75342,0.00017,13.31277]
[1775695745947,43.88,70734.23,39.0,0.75346,0.00017,13.31169]
[1775695748967,43.88,70738.54,39.0,0.75421,0.00017,13.29087]
[1775695749975,43.88,70741.97,39.0,0.75479,0.00017,13.27445]
[1775695750981,43.88,70735.52,39.0,0.7537,0.00017,13.30498]
[1775695751988,43.88,70732.13,39.0,0.75313,0.00017,13.32095]
[1775695754002,43.88,70731.27,39.0,0.75299,0.00017,13.32477]
[1775695759040,43.87,70730.34,39.0,0.75285,0.00017,13.32849]
[1775695764319,43.87,70730.96,39.0,0.75298,0.00017,13.32499]
[1775695765083,43.87,70722.01,39.0,0.75146,0.00017,13.36708]
[1775695766090,43.87,70716.51,39.0,0.75051,0.00017,13.39299]
[1775695767097,43.86,70711.23,39.0,0.74961,0.00017,13.41775]
[1775695767686,43.86,70711.23,39.0,0.74961,0.00017,13.41775]
[1775695768104,43.86,70708.9,39.0,0.74921,0.00017,13.42861]
[1775695771125,43.86,70712.67,39.0,0.74992,0.00017,13.40548]
[1775695772132,43.86,70715.09,39.0,0.75034,0.00017,13.39401]
[1775695773118,43.86,70715.09,39.0,0.75034,0.00017,13.39401]
[1775695774145,43.86,70717.14,39.0,0.7507,0.00017,13.38422]
[1775695775152,43.86,70720.8,39.0,0.75133,0.00017,13.36691]
[1775695777169,43.86,70722.64,39.0,0.75165,0.00017,13.35814]
[1775695779182,43.86,70725.22,39.0,0.75209,0.00017,13.3459]
[1775695783211,43.86,70727.25,39.0,0.75245,0.00017,13.33609]
[1775695784218,43.86,70729.38,39.0,0.75281,0.00017,13.32586]
[1775695788246,43.85,70733.02,39.0,0.75346,0.00017,13.30804]
[1775695793281,43.85,70735.24,39.0,0.75385,0.00017,13.29704]
[1775695798316,43.85,70735.52,39.0,0.75391,0.00017,13.29546]
[1775695803351,43.85,70735.92,39.0,0.75398,0.00017,13.29341]
[1775695808385,43.84,70735.82,39.0,0.75397,0.00017,13.29375]
[1775695813421,43.84,70735.96,39.0,0.754,0.00017,13.29293]
[1775695815435,43.84,70728.29,39.0,0.75269,0.00017,13.32924]
[1775695816443,43.84,70730.96,39.0,0.75314,0.00017,13.31663]
[1775695817450,43.84,70733.25,39.0,0.75354,0.00017,13.3057]
[1775695819464,43.84,70731.61,39.0,0.75326,0.00017,13.31338]
[1775695820471,43.84,70733.45,39.0,0.75358,0.00017,13.30461]
[1775695822485,43.84,70728.94,39.0,0.75281,0.00017,13.32589]
[1775695823492,43.84,70727.27,39.0,0.75253,0.00017,13.33374]
[1775695827520,43.84,70725.68,39.0,0.75226,0.00017,13.34126]
[1775695829533,43.84,70721.44,39.0,0.75153,0.00017,13.36127]
[1775695830541,43.84,70717.36,39.0,0.75083,0.00017,13.3805]
[1775695831431,43.84,70717.36,39.0,0.75083,0.00017,13.3805]
[1775695831548,43.84,70712.66,39.0,0.75008,0.00017,13.39743]
[1775695833199,43.84,70711.65,39.0,0.74991,0.00017,13.40213]
[1775695834174,43.84,70710.97,39.0,0.74979,0.00017,13.40525]
[1775695838189,43.84,70708.89,39.0,0.74945,0.00017,13.41469]
[1775695839241,43.84,70708.05,39.0,0.74931,0.00017,13.41855]
[1775695843392,43.83,70706.22,39.0,0.749,0.00017,13.42679]
[1775695843721,43.83,70706.02,39.0,0.74897,0.00017,13.42763]
[1775695844071,43.83,70706.02,39.0,0.74897,0.00017,13.42763]
[1775695844122,43.83,70706.02,39.0,0.74897,0.00017,13.42763]
[1775695846568,43.83,70705.44,39.0,0.74887,0.00017,13.4303]
[1775695846965,43.83,70705.16,39.0,0.74883,0.00017,13.43158]
[1775695847660,43.83,70700.62,39.0,0.74804,0.00017,13.4528]
[1775695848666,43.83,70694.31,39.0,0.74695,0.00017,13.48229]
[1775695850269,43.83,70693.99,39.0,0.7469,0.00017,13.48377]
[1775695851687,43.83,70692.25,39.0,0.7466,0.00017,13.49186]
[1775695852695,43.83,70689.79,39.0,0.74617,0.00017,13.50328]
[1775695853806,43.83,70689.79,39.0,0.74617,0.00017,13.50328]
[1775695853831,43.83,70683.37,39.0,0.74506,0.00017,13.53304]
[1775695854910,43.83,70683.37,39.0,0.74506,0.00017,13.53304]
[1775695854936,43.83,70683.37,39.0,0.74506,0.00017,13.53304]
[1775695855012,43.83,70673.32,39.0,0.74331,0.00017,13.57961]
[1775695856448,43.83,70673.32,39.0,0.74331,0.00017,13.57961]
[1775695856453,43.83,70671.59,39.0,0.743,0.00017,13.58758]
[1775695856842,43.83,70671.59,39.0,0.743,0.00017,13.58758]
[1775695856889,43.83,70672.07,39.0,0.74309,0.00017,13.58524]
[1775695858038,43.83,70672.07,39.0,0.74309,0.00017,13.58524]
[1775695858140,43.83,70673.8,39.0,0.7434,0.00017,13.5772]
[1775695859512,43.83,70673.8,39.0,0.7434,0.00017,13.5772]
[1775695859551,43.83,70670.65,39.0,0.74285,0.00017,13.59166]
[1775695859856,43.83,70670.65,39.0,0.74285,0.00017,13.59166]
[1775695860096,43.83,70670.65,39.0,0.74285,0.00017,13.59166]
[1775695860566,43.83,70670.65,39.0,0.74285,0.00017,13.59166]
[1775695860608,43.83,70670.65,39.0,0.74285,0.00017,13.59166]
[1775695860630,43.83,70670.65,39.0,0.74285,0.00017,13.59166]
[1775695860652,43.83,70670.65,39.0,0.74285,0.00017,13.59166]
[1775695860660,43.83,70670.65,39.0,0.74285,0.00017,13.59166]
[1775695860656,43.83,70659.43,39.0,0.74089,0.00018,13.64321]
[1775695860760,43.83,70659.43,39.0,0.74089,0.00018,13.64321]
[1775695861557,43.83,70659.43,39.0,0.74089,0.00018,13.64321]
[1775695861600,43.83,70647.45,39.0,0.73878,0.00018,13.69797]
[1775695862549,43.83,70650.29,39.0,0.73928,0.00018,13.68498]
[1775695863660,43.83,70650.29,39.0,0.73928,0.00018,13.68498]
[1775695863683,43.83,70650.29,39.0,0.73928,0.00018,13.68498]
[1775695862771,43.83,70646.96,39.0,0.73869,0.00018,13.70014]
[1775695864785,43.83,70644.31,39.0,0.73823,0.00018,13.71212]
[1775695866799,43.83,70648.03,39.0,0.73889,0.00018,13.69508]
[1775695867806,43.83,70651.31,39.0,0.73947,0.00018,13.68007]
[1775695868813,43.83,70654.67,39.0,0.74006,0.00018,13.66469]
[1775695870827,43.83,70649.93,39.0,0.73923,0.00018,13.68628]
[1775695871834,43.83,70644.88,39.0,0.73834,0.00018,13.70925]
[1775695873847,43.83,70642.87,39.0,0.73798,0.00018,13.71841]
[1775695878883,43.83,70643.47,39.0,0.73809,0.00018,13.71566]
[1775695882911,43.83,70645.79,39.0,0.7385,0.00018,13.70511]
[1775695884394,43.83,70651.99,39.0,0.73959,0.00018,13.67681]
[1775695884924,43.83,70656.4,39.0,0.74037,0.00018,13.65661]
[1775695886939,43.83,70657.59,39.0,0.74058,0.00018,13.65114]
[1775695888588,43.83,70657.59,39.0,0.74058,0.00018,13.65114]
[1775695888654,43.83,70660.82,39.0,0.74115,0.00018,13.63628]
[1775695888955,43.83,70663.17,39.0,0.74156,0.00018,13.62544]
[1775695889935,43.83,70663.17,39.0,0.74156,0.00018,13.62544]
[1775695890190,43.83,70663.17,39.0,0.74156,0.00018,13.62544]
[1775695890246,43.83,70665.54,39.0,0.74198,0.00017,13.6145]
[1775695890969,43.82,70669.05,39.0,0.7426,0.00017,13.59832]
[1775695891976,43.82,70673.49,39.0,0.74343,0.00017,13.57271]
[1775695892982,43.82,70676.88,39.0,0.74402,0.00017,13.55705]
[1775695895550,43.82,70678.77,39.0,0.74435,0.00017,13.54822]
[1775695897011,43.82,70681.48,39.0,0.74482,0.00017,13.53562]
[1775695898020,43.82,70686.28,39.0,0.74566,0.00017,13.51326]
[1775695901040,43.82,70688.77,39.0,0.7461,0.00017,13.5015]
[1775695903054,43.82,70690.66,39.0,0.74643,0.00017,13.49261]
[1775695904061,43.82,70689.07,39.0,0.74616,0.00017,13.49997]
[1775695905067,43.82,70685.59,39.0,0.74555,0.00017,13.51611]
[1775695907081,43.82,70683.92,39.0,0.74527,0.00017,13.52378]
[1775695910103,43.82,70682.18,39.0,0.74497,0.00017,13.53168]
[1775695914130,43.82,70679.92,39.0,0.74459,0.00017,13.5419]
[1775695915138,43.82,70677.49,39.0,0.74416,0.00017,13.55314]
[1775695920173,43.82,70676.95,39.0,0.74407,0.00017,13.5557]
[1775695923194,43.82,70672.97,39.0,0.74337,0.00017,13.57426]
[1775695924201,43.82,70667.29,39.0,0.74237,0.00017,13.60047]
[1775695925207,43.82,70672.5,39.0,0.74328,0.00017,13.57648]
[1775695927222,43.82,70675.15,39.0,0.74374,0.00017,13.56424]
[1775695928228,43.82,70678.0,39.0,0.74424,0.00017,13.55102]
[1775695932257,43.82,70681.97,39.0,0.74494,0.00017,13.53245]
[1775695935278,43.82,70679.67,39.0,0.74455,0.00017,13.54294]
[1775695937291,43.82,70675.58,39.0,0.74383,0.00017,13.56188]
[1775695938729,43.82,70677.34,39.0,0.74414,0.00017,13.55373]
[1775695939306,43.82,70682.94,39.0,0.74512,0.00017,13.52777]
[1775695940313,43.81,70685.7,39.0,0.7456,0.00017,13.51486]
[1775695942884,43.81,70685.18,39.0,0.74551,0.00017,13.51715]
[1775695943335,43.81,70686.36,39.0,0.74572,0.00017,13.51161]
[1775695944342,43.81,70688.57,39.0,0.74611,0.00017,13.50128]
[1775695945679,43.81,70688.57,39.0,0.74611,0.00017,13.50128]
[1775695945763,43.81,70688.78,39.0,0.74614,0.00017,13.50025]
[1775695947548,43.81,70689.05,39.0,0.74619,0.00017,13.49896]
[1775695947642,43.81,70689.05,39.0,0.74619,0.00017,13.49896]
[1775695947680,43.81,70689.05,39.0,0.74619,0.00017,13.49896]
[1775695947687,43.81,70689.09,39.0,0.7462,0.00017,13.49873]
[1775695948370,43.81,70693.53,39.0,0.74697,0.00017,13.47801]
[1775695948925,43.81,70693.53,39.0,0.74697,0.00017,13.47801]
[1775695949376,43.81,70698.16,39.0,0.74777,0.00017,13.45635]
[1775695950126,43.81,70698.16,39.0,0.74777,0.00017,13.45635]
[1775695950383,43.81,70700.97,39.0,0.74826,0.00017,13.44313]
[1775695954412,43.81,70704.73,39.0,0.74897,0.00017,13.42017]
[1775695960455,43.8,70706.2,39.0,0.74925,0.00017,13.4127]
[1775695967504,43.8,70704.46,39.0,0.74897,0.00017,13.42023]
[1775695972539,43.8,70705.77,39.0,0.74921,0.00017,13.41362]
[1775695976566,43.79,70703.23,39.0,0.74879,0.00017,13.4252]
[1775695981602,43.79,70701.82,39.0,0.74856,0.00017,13.43136]
[1775695982609,43.79,70693.74,39.0,0.74716,0.00017,13.4692]
[1775695983616,43.79,70690.69,39.0,0.74663,0.00017,13.48346]
[1775695984622,43.79,70687.95,39.0,0.74615,0.00017,13.49622]
[1775695984854,43.79,70687.95,39.0,0.74615,0.00017,13.49622]
[1775695985629,43.79,70680.35,39.0,0.74483,0.00017,13.53151]
[1775695987656,43.79,70679.76,39.0,0.74473,0.00017,13.53414]
[1775695988636,43.79,70679.76,39.0,0.74473,0.00017,13.53414]
[1775695989452,43.79,70680.11,39.0,0.7448,0.00017,13.53244]
[1775695989795,43.79,70680.11,39.0,0.7448,0.00017,13.53244]
[1775695989670,43.79,70687.07,39.0,0.74601,0.00017,13.50003]
[1775695990677,43.79,70689.27,39.0,0.74639,0.00017,13.48972]
[1775695993698,43.79,70690.08,39.0,0.74654,0.00017,13.48585]
[1775695998733,43.79,70690.21,39.0,0.74657,0.00017,13.48513]
[1775695999535,43.79,70690.21,39.0,0.74657,0.00017,13.48513]
[1775695999740,43.79,70688.6,39.0,0.74629,0.00017,13.49261]
[1775696003782,43.79,70687.7,39.0,0.74613,0.00017,13.49672]
[1775696007796,43.78,70692.21,39.0,0.74692,0.00017,13.47553]
[1775696008434,43.78,70692.21,39.0,0.74692,0.00017,13.47553]
[1775696008803,43.78,70687.15,39.0,0.74605,0.00017,13.49908]
[1775696009810,43.78,70683.89,39.0,0.74548,0.00017,13.51422]
[1775696012301,43.78,70682.8,39.0,0.74535,0.00017,13.51406]
[1775696012603,43.78,70682.8,39.0,0.74535,0.00017,13.51406]
[1775696013072,43.78,70682.85,39.0,0.74536,0.00017,13.51377]
[1775696014184,43.78,70683.8,39.0,0.74553,0.00017,13.5093]
[1775696015383,43.78,70683.0,39.0,0.74539,0.00017,13.51297]
[1775696015855,43.78,70687.57,39.0,0.74618,0.00017,13.49166]
[1775696017486,43.78,70687.57,39.0,0.74618,0.00017,13.49166]
[1775696017515,43.78,70689.43,39.0,0.74651,0.00017,13.48289]
[1775696019475,43.78,70689.58,39.0,0.74654,0.00017,13.48219]
[1775696020900,43.78,70691.45,39.0,0.74687,0.00017,13.47337]
[1775696025935,43.78,70690.99,39.0,0.74679,0.00017,13.47544]
[1775696030969,43.78,70690.83,39.0,0.74676,0.00017,13.47612]
[1775696034998,43.78,70687.38,39.0,0.74617,0.00017,13.49215]
[1775696036009,43.78,70685.45,39.0,0.74583,0.00017,13.50111]
[1775696039025,43.78,70683.51,39.0,0.7455,0.00017,13.51002]
[1775696041040,43.78,70681.82,39.0,0.74521,0.00017,13.51778]
[1775696042246,43.78,70681.82,39.0,0.74521,0.00017,13.51778]
[1775696043054,43.78,70679.68,39.0,0.74484,0.00017,13.52767]
[1775696048089,43.78,70681.8,39.0,0.74521,0.00017,13.51769]
[1775696052117,43.77,70684.76,39.0,0.74573,0.00017,13.50369]
[1775696054134,43.77,70691.98,39.0,0.74699,0.00017,13.46996]
[1775696059168,43.77,70693.36,39.0,0.74723,0.00017,13.46345]
[1775696060389,43.77,70693.36,39.0,0.74723,0.00017,13.46345]
[1775696061184,43.77,70698.74,39.0,0.74817,0.00017,13.43821]
[1775696062190,43.77,70701.69,39.0,0.74868,0.00017,13.42432]
[1775696063197,43.77,70699.98,39.0,0.74838,0.00017,13.43236]
[1775696065211,43.77,70698.11,39.0,0.74806,0.00017,13.4412]
[1775696068433,43.77,70698.7,39.0,0.74816,0.00017,13.43848]
[1775696068733,43.77,70698.7,39.0,0.74816,0.00017,13.43848]
[1775696068858,43.77,70701.33,39.0,0.74861,0.00017,13.42618]
[1775696069239,43.77,70725.25,39.0,0.75273,0.00017,13.31327]
[1775696070245,43.77,70730.59,39.0,0.75365,0.00017,13.28773]
[1775696071252,43.77,70729.75,39.0,0.75356,0.00017,13.2865]
[1775696072495,43.77,70731.22,39.0,0.75382,0.00017,13.27948]
[1775696074274,43.77,70734.35,39.0,0.75435,0.00017,13.26454]
[1775696075281,43.77,70744.47,39.0,0.75608,0.00017,13.21622]
[1775696077295,43.77,70744.16,39.0,0.75602,0.00017,13.21775]
[1775696081821,43.77,70740.09,39.0,0.75532,0.00017,13.23739]
[1775696082436,43.77,70745.99,39.0,0.75633,0.00017,13.20924]
[1775696083874,43.77,70745.99,39.0,0.75633,0.00017,13.20924]
[1775696084439,43.77,70746.56,39.0,0.75642,0.00017,13.20654]
[1775696084531,43.77,70746.34,39.0,0.75638,0.00017,13.20765]
[1775696087190,43.77,70747.34,39.0,0.75655,0.00017,13.20291]
[1775696087365,43.77,70749.02,39.0,0.75684,0.00017,13.19484]
[1775696092400,43.77,70744.19,39.0,0.75602,0.00017,13.21796]
[1775696097435,43.77,70745.06,39.0,0.75617,0.00017,13.21369]
[1775696100456,43.77,70746.86,39.0,0.75648,0.00017,13.20501]
[1775696103604,43.77,70747.53,39.0,0.75659,0.00017,13.20178]
[1775696103669,43.77,70747.53,39.0,0.75659,0.00017,13.20178]
[1775696103958,43.77,70747.53,39.0,0.75659,0.00017,13.20178]
[1775696103741,43.77,70747.46,39.0,0.75658,0.00017,13.20211]
[1775696104484,43.77,70762.19,39.0,0.75908,0.00017,13.13124]
[1775696105491,43.77,70767.29,39.0,0.75994,0.00017,13.10655]
[1775696106452,43.77,70767.29,39.0,0.75994,0.00017,13.10655]
[1775696106498,43.77,70770.57,39.0,0.76049,0.00017,13.09068]
[1775696107434,43.77,70770.57,39.0,0.76049,0.00017,13.09068]
[1775696107548,43.77,70770.57,39.0,0.76049,0.00017,13.09068]
[1775696107558,43.77,70770.57,39.0,0.76049,0.00017,13.09068]
[1775696107653,43.77,70770.57,39.0,0.76049,0.00017,13.09068]
[1775696107677,43.77,70777.57,39.0,0.76167,0.00017,13.05675]
[1775696108603,43.77,70777.57,39.0,0.76167,0.00017,13.05675]
[1775696108746,43.77,70788.06,39.0,0.76343,0.00017,13.00563]
[1775696109708,43.77,70798.51,39.0,0.76517,0.00017,12.95454]
[1775696110865,43.77,70816.39,39.0,0.76815,0.00017,12.86659]
[1775696111057,43.77,70816.39,39.0,0.76815,0.00017,12.86659]
[1775696111436,43.77,70816.39,39.0,0.76815,0.00017,12.86659]
[1775696111535,43.77,70832.68,39.0,0.77083,0.00016,12.78598]
[1775696112239,43.77,70832.68,39.0,0.77083,0.00016,12.78598]
[1775696112517,43.77,70832.68,39.0,0.77083,0.00016,12.78598]
[1775696112542,43.77,70838.84,39.0,0.77185,0.00016,12.75531]
[1775696113549,43.76,70839.13,39.0,0.77189,0.00016,12.75384]
[1775696114904,43.76,70839.13,39.0,0.77189,0.00016,12.75384]
[1775696114945,43.76,70835.88,39.0,0.77136,0.00016,12.76997]
[1775696114999,43.76,70835.88,39.0,0.77136,0.00016,12.76997]
[1775696115563,43.77,70828.88,39.0,0.77021,0.00016,12.80467]
[1775696116835,43.77,70828.88,39.0,0.77021,0.00016,12.80467]
[1775696116905,43.77,70817.42,39.0,0.76832,0.00017,12.86132]
[1775696117577,43.77,70807.72,39.0,0.76671,0.00017,12.90912]
[1775696118583,43.77,70802.1,39.0,0.76578,0.00017,12.93671]
[1775696119590,43.77,70802.48,39.0,0.76584,0.00017,12.93485]
[1775696120597,43.77,70793.45,39.0,0.76434,0.00017,12.97899]
[1775696121709,43.77,70793.45,39.0,0.76434,0.00017,12.97899]
[1775696121783,43.77,70790.68,39.0,0.76388,0.00017,12.99256]
[1775696123619,43.77,70790.84,39.0,0.7639,0.00017,12.99179]
[1775696125633,43.77,70798.62,39.0,0.7652,0.00017,12.95376]
[1775696126640,43.77,70800.06,39.0,0.76544,0.00017,12.94671]
[1775696131674,43.76,70800.88,39.0,0.76565,0.00017,12.93686]
[1775696133689,43.76,70799.4,39.0,0.76542,0.00017,12.94388]
[1775696138724,43.76,70796.96,39.0,0.76502,0.00017,12.95547]
[1775696139732,43.76,70794.23,39.0,0.76457,0.00017,12.96878]
[1775696141746,43.76,70792.55,39.0,0.76429,0.00017,12.97703]
[1775696146781,43.76,70790.77,39.0,0.76399,0.00017,12.98573]
[1775696147788,43.76,70793.2,39.0,0.76439,0.00017,12.97387]
[1775696149802,43.76,70794.84,39.0,0.76467,0.00017,12.96586]
[1775696151268,43.76,70793.82,39.0,0.7645,0.00017,12.97086]
[1775696151816,43.76,70798.12,39.0,0.76521,0.00017,12.94986]
[1775696152822,43.76,70805.14,39.0,0.76638,0.00017,12.91539]
[1775696154837,43.76,70807.49,39.0,0.76677,0.00017,12.90381]
[1775696155340,43.76,70807.49,39.0,0.76677,0.00017,12.90381]
[1775696160879,43.76,70807.08,39.0,0.7667,0.00017,12.90586]
[1775696161886,43.76,70805.15,39.0,0.76638,0.00017,12.91534]
[1775696165913,43.76,70799.06,39.0,0.76537,0.00017,12.94516]
[1775696166920,43.76,70800.66,39.0,0.76564,0.00017,12.93732]
[1775696167927,43.76,70802.87,39.0,0.76601,0.00017,12.92645]
[1775696170950,43.76,70797.04,39.0,0.76504,0.00017,12.95493]
[1775696171955,43.76,70793.54,39.0,0.76446,0.00017,12.97202]
[1775696174977,43.76,70791.41,39.0,0.7641,0.00017,12.98231]
[1775696178000,43.76,70800.05,39.0,0.76554,0.00017,12.94007]
[1775696182030,43.76,70798.56,39.0,0.7653,0.00017,12.94735]
[1775696184045,43.76,70800.39,39.0,0.76561,0.00017,12.93827]
[1775696185756,43.76,70800.39,39.0,0.76561,0.00017,12.93827]
[1775696186059,43.76,70805.36,39.0,0.76643,0.00017,12.91387]
[1775696187066,43.75,70812.05,39.0,0.76755,0.00017,12.88084]
[1775696188417,43.75,70812.05,39.0,0.76755,0.00017,12.88084]
[1775696190868,43.75,70813.26,39.0,0.76775,0.00017,12.87482]
[1775696191647,43.75,70813.91,39.0,0.76786,0.00017,12.87161]
[1775696191808,43.75,70813.91,39.0,0.76786,0.00017,12.87161]
[1775696191844,43.75,70823.45,39.0,0.76949,0.00016,12.81919]
[1775696192560,43.75,70823.45,39.0,0.76949,0.00016,12.81919]
[1775696192710,43.75,70823.45,39.0,0.76949,0.00016,12.81919]
[1775696192846,43.75,70823.45,39.0,0.76949,0.00016,12.81919]
[1775696192889,43.75,70823.45,39.0,0.76949,0.00016,12.81919]
[1775696192973,43.75,70833.69,39.0,0.77118,0.00016,12.76833]
[1775696193651,43.75,70833.69,39.0,0.77118,0.00016,12.76833]
[1775696193675,43.75,70833.69,39.0,0.77118,0.00016,12.76833]
[1775696193711,43.75,70847.88,39.0,0.77351,0.00016,12.69767]
[1775696194118,43.75,70860.1,39.0,0.7755,0.00016,12.63664]
[1775696195126,43.75,70860.88,39.0,0.77563,0.00016,12.63256]
[1775696196361,43.75,70860.88,39.0,0.77563,0.00016,12.63256]
[1775696196934,43.75,70860.88,39.0,0.77563,0.00016,12.63256]
[1775696197023,43.75,70859.56,39.0,0.77541,0.00016,12.63922]
[1775696197139,43.75,70856.32,39.0,0.77488,0.00016,12.6555]
[1775696199259,43.75,70854.41,39.0,0.77457,0.00016,12.66516]
[1775696201176,43.75,70845.58,39.0,0.77313,0.00016,12.70928]
[1775696202183,43.75,70839.74,39.0,0.77217,0.00016,12.73837]
[1775696204197,43.75,70838.34,39.0,0.77194,0.00016,12.74527]
[1775696206212,43.75,70834.15,39.0,0.77126,0.00016,12.76596]
[1775696207219,43.75,70830.09,39.0,0.7706,0.00016,12.78603]
[1775696212254,43.75,70828.76,39.0,0.77039,0.00016,12.79235]
[1775696217288,43.75,70827.37,39.0,0.77017,0.00016,12.79897]
[1775696219303,43.75,70831.86,39.0,0.77091,0.00016,12.77651]
[1775696223331,43.74,70837.93,39.0,0.77192,0.00016,12.74601]
[1775696224344,43.74,70842.81,39.0,0.77272,0.00016,12.72165]
[1775696225350,43.74,70845.75,39.0,0.7732,0.00016,12.70696]
[1775696226718,43.74,70845.75,39.0,0.7732,0.00016,12.70696]
[1775696227023,43.74,70845.75,39.0,0.7732,0.00016,12.70696]
[1775696226802,43.74,70849.02,39.0,0.77374,0.00016,12.69063]
[1775696227365,43.74,70855.67,39.0,0.77482,0.00016,12.65731]
[1775696228372,43.74,70859.72,39.0,0.77549,0.00016,12.63686]
[1775696229379,43.74,70861.19,39.0,0.77573,0.00016,12.62935]
[1775696230138,43.74,70861.19,39.0,0.77573,0.00016,12.62935]
[1775696230783,43.74,70861.19,39.0,0.77573,0.00016,12.62935]
[1775696230793,43.74,70864.76,39.0,0.77631,0.00016,12.61134]
[1775696231225,43.74,70864.76,39.0,0.77631,0.00016,12.61134]
[1775696231793,43.74,70864.76,39.0,0.77631,0.00016,12.61134]
[1775696231799,43.74,70862.5,39.0,0.77595,0.00016,12.62255]
[1775696232400,43.74,70863.8,39.0,0.77616,0.00016,12.61598]
[1775696233407,43.74,70861.74,39.0,0.77583,0.00016,12.62624]
[1775696237573,43.74,70864.75,39.0,0.77633,0.00016,12.61089]
[1775696240456,43.74,70866.05,39.0,0.77654,0.00016,12.60421]
[1775696241463,43.73,70864.18,39.0,0.77624,0.00016,12.61355]
[1775696244483,43.73,70866.22,39.0,0.77658,0.00016,12.60309]
[1775696246498,43.73,70861.58,39.0,0.77583,0.00016,12.62622]
[1775696248512,43.73,70866.34,39.0,0.77661,0.00016,12.60218]
[1775696250009,43.73,70866.34,39.0,0.77661,0.00016,12.60218]
[1775696250111,43.73,70862.91,39.0,0.77605,0.00016,12.61929]
[1775696250541,43.73,70849.48,39.0,0.77387,0.00016,12.68639]
[1775696252117,43.73,70849.48,39.0,0.77387,0.00016,12.68639]
[1775696251535,43.73,70835.57,39.0,0.77166,0.00016,12.75038]
[1775696252542,43.73,70834.69,39.0,0.77152,0.00016,12.75467]
[1775696253549,43.73,70837.29,39.0,0.77194,0.00016,12.74168]
[1775696257577,43.73,70838.9,39.0,0.77222,0.00016,12.73339]
[1775696258583,43.73,70845.02,39.0,0.77322,0.00016,12.70286]
[1775696259838,43.73,70847.31,39.0,0.7736,0.00016,12.69122]
[1775696260598,43.73,70849.18,39.0,0.77391,0.00016,12.68178]
[1775696263618,43.72,70847.82,39.0,0.7737,0.00016,12.6883]
[1775696265633,43.72,70846.11,39.0,0.77342,0.00016,12.69665]
[1775696267646,43.72,70848.49,39.0,0.77382,0.00016,12.68457]
[1775696272682,43.72,70845.61,39.0,0.77336,0.00016,12.6985]
[1775696274696,43.72,70844.01,39.0,0.77311,0.00016,12.70628]
[1775696279730,43.71,70843.7,39.0,0.77307,0.00016,12.70728]
[1775696284766,43.71,70849.5,39.0,0.77404,0.00016,12.67779]
[1775696285792,43.71,70849.5,39.0,0.77404,0.00016,12.67779]
[1775696285837,43.71,70851.45,39.0,0.77436,0.00016,12.66793]
[1775696286797,43.71,70851.45,39.0,0.77436,0.00016,12.66793]
[1775696287279,43.71,70851.1,39.0,0.7743,0.00016,12.6696]
[1775696287787,43.71,70845.92,39.0,0.77346,0.00016,12.6954]
[1775696290677,43.71,70844.7,39.0,0.77327,0.00016,12.70132]
[1775696290808,43.71,70842.55,39.0,0.77292,0.00016,12.71193]
[1775696291814,43.71,70840.73,39.0,0.77262,0.00016,12.72089]
[1775696295843,43.7,70844.37,39.0,0.77324,0.00016,12.70226]
[1775696297858,43.7,70851.54,39.0,0.77441,0.00016,12.66623]
[1775696298864,43.7,70850.18,39.0,0.77419,0.00016,12.67292]
[1775696299871,43.7,70848.64,39.0,0.77395,0.00016,12.68055]
[1775696301616,43.7,70848.02,39.0,0.77385,0.00016,12.68357]
[1775696302953,43.7,70847.5,39.0,0.77376,0.00016,12.68609]
[1775696303905,43.7,70838.62,39.0,0.77232,0.00016,12.73019]
[1775696304912,43.7,70831.76,39.0,0.77119,0.00016,12.7643]
[1775696306926,43.7,70830.68,39.0,0.77102,0.00016,12.76953]
[1775696311961,43.69,70829.6,39.0,0.77091,0.00016,12.76917]
[1775696316996,43.69,70829.19,39.0,0.77086,0.00016,12.77078]
[1775696321027,43.69,70825.17,39.0,0.77021,0.00016,12.79043]
[1775696322034,43.69,70823.63,39.0,0.76996,0.00016,12.79798]
[1775696324048,43.69,70822.01,39.0,0.76969,0.00017,12.80594]
[1775696329083,43.69,70823.0,39.0,0.76986,0.00016,12.8008]
[1775696334118,43.69,70823.91,39.0,0.77002,0.00016,12.79609]
[1775696339154,43.68,70825.5,39.0,0.77029,0.00016,12.78791]
[1775696344188,43.68,70826.4,39.0,0.77045,0.00016,12.78302]
[1775696349222,43.68,70827.63,39.0,0.77067,0.00016,12.77648]
[1775696351236,43.68,70829.8,39.0,0.77103,0.00016,12.76541]
[1775696357279,43.67,70830.19,39.0,0.77112,0.00016,12.76269]
[1775696362314,43.67,70830.22,39.0,0.77115,0.00016,12.76189]
[1775696367348,43.66,70830.25,39.0,0.77118,0.00016,12.76109]
[1775696372384,43.66,70827.07,39.0,0.77073,0.00016,12.77106]
[1775696377073,43.66,70826.84,39.0,0.7707,0.00016,12.77196]
[1775696377419,43.66,70822.87,39.0,0.77005,0.00017,12.79156]
[1775696378693,43.66,70822.87,39.0,0.77005,0.00017,12.79156]
[1775696379161,43.66,70818.45,39.0,0.76932,0.00017,12.81346]
[1775696381363,43.66,70817.83,39.0,0.76922,0.00017,12.81644]
[1775696381847,43.66,70808.97,39.0,0.76775,0.00017,12.86017]
[1775696382443,43.66,70808.97,39.0,0.76775,0.00017,12.86017]
[1775696382453,43.66,70803.16,39.0,0.76679,0.00017,12.88874]
[1775696384196,43.66,70803.16,39.0,0.76679,0.00017,12.88874]
[1775696385475,43.65,70800.88,39.0,0.76642,0.00017,12.89958]
[1775696390509,43.65,70800.93,39.0,0.76645,0.00017,12.8986]
[1775696396743,43.64,70801.95,39.0,0.76664,0.00017,12.89299]
[1775696397022,43.64,70801.95,39.0,0.76664,0.00017,12.89299]
[1775696397037,43.64,70801.89,39.0,0.76664,0.00017,12.89301]
[1775696397559,43.64,70797.87,39.0,0.76597,0.00017,12.91264]
[1775696399572,43.64,70796.39,39.0,0.76574,0.00017,12.91961]
[1775696400580,43.64,70792.28,39.0,0.76506,0.00017,12.93962]
[1775696401492,43.64,70792.28,39.0,0.76506,0.00017,12.93962]
[1775696401586,43.64,70799.14,39.0,0.7662,0.00017,12.90587]
[1775696402702,43.64,70799.14,39.0,0.7662,0.00017,12.90587]
[1775696402735,43.64,70810.77,39.0,0.76814,0.00017,12.84835]
[1775696403601,43.64,70823.79,39.0,0.7703,0.00017,12.78372]
[1775696405073,43.64,70823.79,39.0,0.7703,0.00017,12.78372]
[1775696405104,43.63,70834.37,39.0,0.77205,0.00016,12.73092]
[1775696405614,43.63,70840.98,39.0,0.77314,0.00016,12.69775]
[1775696406621,43.63,70848.04,39.0,0.7743,0.00016,12.66231]
[1775696408636,43.63,70847.88,39.0,0.77428,0.00016,12.66296]
[1775696410650,43.63,70844.6,39.0,0.77375,0.00016,12.67926]
[1775696411656,43.63,70839.67,39.0,0.77294,0.00016,12.70384]
[1775696415684,43.63,70841.23,39.0,0.77321,0.00016,12.69567]
[1775696418706,43.63,70843.47,39.0,0.77359,0.00016,12.6842]
[1775696423741,43.62,70835.39,39.0,0.77227,0.00016,12.72414]
[1775696425755,43.62,70841.27,39.0,0.77324,0.00016,12.69459]
[1775696426762,43.62,70843.37,39.0,0.77359,0.00016,12.68397]
[1775696427768,43.62,70846.06,39.0,0.77404,0.00016,12.67042]
[1775696429785,43.62,70833.51,39.0,0.77198,0.00016,12.73296]
[1775696430830,43.62,70826.58,39.0,0.77084,0.00016,12.76749]
[1775696431818,43.62,70827.91,39.0,0.77112,0.00016,12.75558]
[1775696436855,43.62,70832.19,39.0,0.77184,0.00016,12.73366]
[1775696437860,43.62,70836.54,39.0,0.77256,0.00016,12.71181]
[1775696438866,43.61,70840.53,39.0,0.77322,0.00016,12.69175]
[1775696439874,43.61,70845.07,39.0,0.77397,0.00016,12.66893]
[1775696441887,43.61,70837.03,39.0,0.77266,0.00016,12.70897]
[1775696443901,43.61,70841.02,39.0,0.77332,0.00016,12.68887]
[1775696444909,43.61,70842.52,39.0,0.77356,0.00016,12.68126]
[1775696445915,43.61,70848.25,39.0,0.77451,0.00016,12.65249]
[1775696446923,43.61,70849.93,39.0,0.77478,0.00016,12.64399]
[1775696448938,43.61,70848.52,39.0,0.77456,0.00016,12.65087]
[1775696450951,43.61,70850.14,39.0,0.77483,0.00016,12.64256]
[1775696455986,43.61,70847.28,39.0,0.77438,0.00016,12.65644]
[1775696456993,43.6,70842.34,39.0,0.77357,0.00016,12.68108]
[1775696458000,43.6,70844.93,39.0,0.774,0.00016,12.66801]
[1775696458617,43.6,70844.93,39.0,0.774,0.00016,12.66801]
[1775696459007,43.6,70851.64,39.0,0.7751,0.00016,12.63424]
[1775696459724,43.6,70851.64,39.0,0.7751,0.00016,12.63424]
[1775696460019,43.6,70854.11,39.0,0.77551,0.00016,12.62163]
[1775696461026,43.6,70852.73,39.0,0.77529,0.00016,12.62839]
[1775696465841,43.6,70852.23,39.0,0.77523,0.00016,12.63025]
[1775696466061,43.6,70856.63,39.0,0.77595,0.00016,12.60797]
[1775696467261,43.6,70856.63,39.0,0.77595,0.00016,12.60797]
[1775696467069,43.59,70855.15,39.0,0.77571,0.00016,12.61521]
[1775696469174,43.59,70854.09,39.0,0.77555,0.00016,12.62037]
[1775696469235,43.59,70857.52,39.0,0.77611,0.00016,12.60298]
[1775696471098,43.59,70859.45,39.0,0.77643,0.00016,12.59298]
[1775696472103,43.59,70860.93,39.0,0.77668,0.00016,12.58537]
[1775696473111,43.59,70862.23,39.0,0.7769,0.00016,12.57866]
[1775696476253,43.59,70862.66,39.0,0.77697,0.00016,12.57621]
[1775696476346,43.59,70862.66,39.0,0.77697,0.00016,12.57621]
[1775696476351,43.59,70863.15,39.0,0.77706,0.00016,12.5736]
[1775696476865,43.59,70863.15,39.0,0.77706,0.00016,12.5736]
[1775696477248,43.59,70863.15,39.0,0.77706,0.00016,12.5736]
[1775696477291,43.59,70857.33,39.0,0.77612,0.00016,12.60278]
[1775696477435,43.59,70857.33,39.0,0.77612,0.00016,12.60278]
[1775696477877,43.59,70857.33,39.0,0.77612,0.00016,12.60278]
[1775696478145,43.58,70851.31,39.0,0.77514,0.00016,12.63295]
[1775696479014,43.58,70851.31,39.0,0.77514,0.00016,12.63295]
[1775696479153,43.58,70856.6,39.0,0.776,0.00016,12.60624]
[1775696480160,43.58,70859.61,39.0,0.7765,0.00016,12.59093]
[1775696481167,43.58,70862.52,39.0,0.77698,0.00016,12.5761]
[1775696482183,43.58,70862.52,39.0,0.77698,0.00016,12.5761]
[1775696483181,43.58,70860.19,39.0,0.77661,0.00016,12.58755]
[1775696485871,43.58,70859.43,39.0,0.77649,0.00016,12.5911]
[1775696485877,43.58,70859.43,39.0,0.77649,0.00016,12.5911]
[1775696486202,43.58,70853.87,39.0,0.77559,0.00016,12.61892]
[1775696487208,43.58,70848.43,39.0,0.7747,0.00016,12.64628]
[1775696489223,43.58,70848.13,39.0,0.77465,0.00016,12.64775]
[1775696490230,43.58,70846.54,39.0,0.77439,0.00016,12.65569]
[1775696493251,43.58,70845.27,39.0,0.77425,0.00016,12.65667]
[1775696495264,43.58,70843.55,39.0,0.77397,0.00016,12.66516]
[1775696497100,43.57,70843.58,39.0,0.77398,0.00016,12.6649]
[1775696497279,43.57,70845.74,39.0,0.77434,0.00016,12.65393]
[1775696498101,43.57,70845.74,39.0,0.77434,0.00016,12.65393]
[1775696498286,43.57,70853.56,39.0,0.77562,0.00016,12.61452]
[1775696498581,43.57,70853.56,39.0,0.77562,0.00016,12.61452]
[1775696502049,43.57,70853.49,39.0,0.77562,0.00016,12.61439]
[1775696502316,43.57,70847.29,39.0,0.77462,0.00016,12.64536]
[1775696503320,43.57,70835.22,39.0,0.77264,0.00016,12.70565]
[1775696504328,43.57,70832.56,39.0,0.77221,0.00016,12.71886]
[1775696505335,43.57,70831.74,39.0,0.77208,0.00016,12.7228]
[1775696506342,43.57,70834.14,39.0,0.77248,0.00016,12.71065]
[1775696508356,43.56,70836.68,39.0,0.77291,0.00016,12.69762]
[1775696509362,43.56,70838.35,39.0,0.77318,0.00016,12.68911]
[1775696510369,43.56,70845.45,39.0,0.77435,0.00016,12.6534]
[1775696511380,43.56,70848.3,39.0,0.77482,0.00016,12.63896]
[1775696514401,43.56,70848.69,39.0,0.7749,0.00016,12.63676]
[1775696515408,43.56,70844.84,39.0,0.77427,0.00016,12.656]
[1775696520443,43.56,70846.9,39.0,0.77462,0.00016,12.64512]
[1775696523464,43.55,70845.46,39.0,0.77439,0.00016,12.6521]
[1775696527492,43.55,70847.42,39.0,0.77473,0.00016,12.64189]
[1775696528498,43.55,70851.23,39.0,0.77535,0.00016,12.62266]
[1775696530512,43.55,70852.81,39.0,0.77562,0.00016,12.61457]
[1775696533533,43.55,70850.67,39.0,0.77527,0.00016,12.62519]
[1775696534540,43.55,70848.41,39.0,0.7749,0.00016,12.6365]
[1775696535548,43.55,70845.19,39.0,0.77438,0.00016,12.65261]
[1775696540582,43.55,70843.91,39.0,0.77418,0.00016,12.65858]
[1775696541590,43.54,70840.02,39.0,0.77355,0.00016,12.67798]
[1775696545618,43.54,70842.1,39.0,0.7739,0.00016,12.66711]
[1775696546624,43.54,70848.19,39.0,0.7749,0.00016,12.63642]
[1775696547631,43.54,70846.16,39.0,0.77457,0.00016,12.64651]
[1775696548640,43.54,70843.77,39.0,0.77419,0.00016,12.65843]
[1775696552667,43.54,70841.32,39.0,0.77385,0.00016,12.66507]
[1775696555621,43.54,70839.94,39.0,0.77363,0.00016,12.67179]
[1775696555948,43.54,70839.94,39.0,0.77363,0.00016,12.67179]
[1775696556365,43.54,70825.59,39.0,0.77127,0.00017,12.74343]
[1775696556683,43.54,70825.59,39.0,0.77127,0.00017,12.74343]
[1775696557034,43.54,70825.59,39.0,0.77127,0.00017,12.74343]
[1775696557926,43.54,70824.3,39.0,0.77106,0.00017,12.74984]
[1775696558020,43.54,70824.3,39.0,0.77106,0.00017,12.74984]
[1775696558289,43.54,70824.3,39.0,0.77106,0.00017,12.74984]
[1775696558383,43.54,70824.64,39.0,0.77112,0.00017,12.74804]
[1775696558941,43.54,70824.64,39.0,0.77112,0.00017,12.74804]
[1775696558957,43.53,70822.95,39.0,0.77085,0.00017,12.75635]
[1775696559719,43.53,70825.07,39.0,0.7712,0.00017,12.74571]
[1775696560726,43.53,70827.38,39.0,0.77158,0.00017,12.73412]
[1775696565761,43.53,70827.48,39.0,0.77161,0.00017,12.7334]
[1775696567774,43.53,70836.49,39.0,0.77309,0.00016,12.68822]
[1775696568781,43.53,70841.62,39.0,0.77394,0.00016,12.66232]
[1775696570796,43.53,70842.74,39.0,0.77414,0.00016,12.65644]
[1775696572809,43.53,70837.51,39.0,0.77328,0.00016,12.68244]
[1775696573817,43.53,70834.71,39.0,0.77283,0.00016,12.69635]
[1775696576838,43.52,70832.52,39.0,0.77247,0.00016,12.70702]
[1775696580865,43.52,70827.71,39.0,0.77168,0.00017,12.73101]
[1775696581660,43.52,70827.71,39.0,0.77168,0.00017,12.73101]
[1775696582166,43.52,70820.73,39.0,0.77053,0.00017,12.7658]
[1775696583170,43.52,70820.73,39.0,0.77053,0.00017,12.7658]
[1775696583199,43.52,70813.87,39.0,0.76939,0.00017,12.79989]
[1775696584017,43.52,70813.87,39.0,0.76939,0.00017,12.79989]
[1775696584074,43.52,70799.32,39.0,0.76697,0.00017,12.87198]
[1775696585220,43.52,70799.32,39.0,0.76697,0.00017,12.87198]
[1775696585250,43.52,70792.63,39.0,0.76585,0.00017,12.90505]
[1775696585695,43.52,70792.63,39.0,0.76585,0.00017,12.90505]
[1775696586324,43.52,70792.1,39.0,0.76576,0.00017,12.90764]
[1775696587914,43.52,70789.32,39.0,0.7653,0.00017,12.9212]
[1775696588922,43.52,70787.3,39.0,0.76496,0.00017,12.93107]
[1775696593956,43.52,70788.52,39.0,0.76518,0.00017,12.92464]
[1775696597985,43.52,70786.67,39.0,0.76488,0.00017,12.9334]
[1775696598992,43.52,70785.01,39.0,0.76461,0.00017,12.94148]
[1775696603020,43.51,70787.01,39.0,0.76496,0.00017,12.93125]
[1775696606040,43.51,70788.85,39.0,0.76527,0.00017,12.92192]
[1775696607048,43.51,70792.27,39.0,0.76585,0.00017,12.9049]
[1775696612083,43.51,70792.33,39.0,0.76594,0.00017,12.89864]
[1775696614097,43.51,70794.58,39.0,0.76633,0.00017,12.88744]
[1775696615105,43.51,70799.24,39.0,0.76711,0.00017,12.86436]
[1775696616111,43.5,70803.37,39.0,0.7678,0.00017,12.84374]
[1775696619132,43.5,70804.14,39.0,0.76794,0.00017,12.8395]
[1775696625174,43.5,70803.97,39.0,0.76794,0.00017,12.83955]
[1775696630210,43.49,70805.67,39.0,0.76825,0.00017,12.83047]
[1775696631216,43.49,70810.61,39.0,0.76907,0.00017,12.8058]
[1775696632278,43.49,70810.61,39.0,0.76907,0.00017,12.8058]
[1775696632369,43.49,70813.66,39.0,0.76958,0.00017,12.7905]
[1775696633314,43.49,70813.66,39.0,0.76958,0.00017,12.7905]
[1775696633318,43.49,70818.49,39.0,0.77039,0.00017,12.76633]
[1775696634263,43.49,70822.13,39.0,0.771,0.00017,12.74808]
[1775696638266,43.49,70824.67,39.0,0.77142,0.00017,12.73517]
[1775696639273,43.49,70828.12,39.0,0.772,0.00017,12.71787]
[1775696643301,43.48,70829.71,39.0,0.77227,0.00016,12.70949]
[1775696646913,43.48,70830.28,39.0,0.77238,0.00016,12.70634]
[1775696646965,43.48,70830.28,39.0,0.77238,0.00016,12.70634]
[1775696647329,43.48,70833.64,39.0,0.77293,0.00016,12.68941]
[1775696648335,43.48,70836.91,39.0,0.77347,0.00016,12.67293]
[1775696648701,43.48,70836.91,39.0,0.77347,0.00016,12.67293]
[1775696649343,43.48,70840.85,39.0,0.77412,0.00016,12.65302]
[1775696650357,43.48,70839.4,39.0,0.77389,0.00016,12.6602]
[1775696651362,43.48,70833.06,39.0,0.77285,0.00016,12.69197]
[1775696654383,43.48,70830.23,39.0,0.77239,0.00016,12.70594]
[1775696657404,43.48,70828.25,39.0,0.77206,0.00017,12.71584]
[1775696659418,43.48,70826.49,39.0,0.77177,0.00017,12.72462]
[1775696661432,43.48,70824.65,39.0,0.77147,0.00017,12.73377]
[1775696663027,43.48,70824.42,39.0,0.77143,0.00017,12.73489]
[1775696663072,43.48,70824.42,39.0,0.77143,0.00017,12.73489]
[1775696663445,43.48,70820.97,39.0,0.77086,0.00017,12.75208]
[1775696664453,43.48,70816.58,39.0,0.77013,0.00017,12.77393]
[1775696666467,43.48,70812.39,39.0,0.76944,0.00017,12.79464]
[1775696669289,43.47,70811.0,39.0,0.76922,0.00017,12.80137]
[1775696669316,43.47,70811.0,39.0,0.76922,0.00017,12.80137]
[1775696669488,43.47,70804.08,39.0,0.76807,0.00017,12.83563]
[1775696670495,43.47,70798.3,39.0,0.7671,0.00017,12.86423]
[1775696672509,43.47,70797.75,39.0,0.76708,0.00017,12.86155]
[1775696677543,43.47,70797.86,39.0,0.76711,0.00017,12.86052]
[1775696678551,43.47,70801.03,39.0,0.76764,0.00017,12.84472]
[1775696680565,43.47,70798.95,39.0,0.7673,0.00017,12.85485]
[1775696682578,43.47,70800.85,39.0,0.76763,0.00017,12.8452]
[1775696685600,43.47,70797.4,39.0,0.76706,0.00017,12.86206]
[1775696686607,43.46,70795.07,39.0,0.76667,0.00017,12.87351]
[1775696687613,43.46,70791.07,39.0,0.766,0.00017,12.89327]
[1775696689627,43.46,70788.74,39.0,0.76561,0.00017,12.9047]
[1775696690635,43.46,70791.38,39.0,0.76606,0.00017,12.89162]
[1775696691642,43.46,70794.08,39.0,0.76651,0.00017,12.87822]
[1775696692649,43.46,70798.46,39.0,0.76724,0.00017,12.85651]
[1775696693656,43.46,70803.04,39.0,0.76801,0.00017,12.8337]
[1775696694663,43.46,70805.71,39.0,0.76846,0.00017,12.82036]
[1775696696036,43.46,70805.71,39.0,0.76846,0.00017,12.82036]
[1775696697112,43.46,70806.42,39.0,0.76858,0.00017,12.81678]
[1775696697201,43.46,70817.11,39.0,0.77036,0.00017,12.76345]
[1775696698036,43.46,70827.97,39.0,0.77217,0.00017,12.70907]
[1775696698988,43.46,70831.5,39.0,0.77275,0.00016,12.69122]
[1775696699698,43.46,70831.76,39.0,0.7728,0.00016,12.68983]
[1775696700705,43.46,70833.93,39.0,0.77316,0.00016,12.67887]
[1775696701712,43.46,70839.04,39.0,0.77401,0.00016,12.65305]
[1775696702719,43.46,70841.13,39.0,0.77435,0.00016,12.64239]
[1775696704733,43.45,70844.02,39.0,0.77484,0.00016,12.62762]
[1775696710776,43.45,70849.82,39.0,0.7758,0.00016,12.59784]
[1775696712196,43.45,70849.82,39.0,0.7758,0.00016,12.59784]
[1775696712262,43.45,70851.09,39.0,0.77601,0.00016,12.59134]
[1775696712790,43.45,70854.49,39.0,0.77657,0.00016,12.57411]
[1775696714246,43.45,70854.49,39.0,0.77657,0.00016,12.57411]
[1775696714804,43.45,70850.14,39.0,0.77586,0.00016,12.59599]
[1775696715811,43.45,70848.64,39.0,0.77562,0.00016,12.60353]
[1775696716818,43.45,70845.3,39.0,0.77507,0.00016,12.6203]
[1775696720845,43.45,70837.35,39.0,0.77377,0.00016,12.66008]
[1775696722859,43.45,70843.73,39.0,0.77482,0.00016,12.62797]
[1775696723867,43.45,70842.02,39.0,0.77454,0.00016,12.63654]
[1775696724873,43.45,70838.44,39.0,0.77396,0.00016,12.65448]
[1775696728902,43.44,70837.2,39.0,0.77376,0.00016,12.6604]
[1775696733937,43.44,70837.26,39.0,0.77385,0.00016,12.65437]
[1775696738289,43.44,70836.15,39.0,0.77367,0.00016,12.65968]
[1775696738293,43.44,70826.99,39.0,0.77216,0.00017,12.70558]
[1775696738703,43.44,70826.99,39.0,0.77216,0.00017,12.70558]
[1775696738972,43.44,70807.76,39.0,0.76897,0.00017,12.8016]
[1775696740613,43.44,70803.75,39.0,0.7683,0.00017,12.82161]
[1775696741447,43.44,70803.67,39.0,0.76829,0.00017,12.82198]
[1775696744007,43.44,70802.05,39.0,0.76802,0.00017,12.82987]
[1775696745013,43.44,70798.41,39.0,0.76741,0.00017,12.84786]
[1775696746020,43.44,70796.63,39.0,0.76711,0.00017,12.85671]
[1775696750049,43.44,70795.15,39.0,0.76687,0.00017,12.86403]
[1775696750832,43.44,70795.15,39.0,0.76687,0.00017,12.86403]
[1775696752063,43.44,70783.64,39.0,0.76493,0.00017,12.92086]
[1775696754076,43.44,70783.3,39.0,0.76488,0.00017,12.92244]
[1775696756967,43.44,70782.51,39.0,0.76475,0.00017,12.92626]
[1775696757492,43.44,70782.51,39.0,0.76475,0.00017,12.92626]
[1775696758105,43.44,70779.69,39.0,0.76428,0.00017,12.93991]
[1775696759112,43.44,70777.51,39.0,0.76391,0.00017,12.95063]
[1775696760551,43.44,70777.51,39.0,0.76391,0.00017,12.95063]
[1775696760607,43.44,70777.25,39.0,0.76387,0.00017,12.9519]
[1775696761126,43.44,70773.41,39.0,0.76322,0.00017,12.97073]
[1775696762358,43.44,70771.62,39.0,0.76292,0.00017,12.97949]
[1775696763140,43.44,70774.98,39.0,0.76349,0.00017,12.96295]
[1775696767168,43.43,70770.93,39.0,0.76281,0.00017,12.98264]
[1775696768033,43.43,70770.93,39.0,0.76281,0.00017,12.98264]
[1775696768176,43.43,70768.7,39.0,0.76243,0.00017,12.9936]
[1775696770186,43.43,70769.94,39.0,0.76264,0.00017,12.98755]
[1775696770190,43.43,70772.2,39.0,0.76303,0.00017,12.97647]
[1775696772204,43.43,70779.94,39.0,0.76433,0.00017,12.9384]
[1775696773512,43.43,70783.94,39.0,0.76501,0.00017,12.91855]
[1775696775192,43.43,70783.24,39.0,0.76489,0.00017,12.92199]
[1775696775225,43.43,70783.1,39.0,0.76487,0.00017,12.92269]
[1775696776315,43.43,70783.1,39.0,0.76487,0.00017,12.92269]
[1775696776414,43.43,70784.78,39.0,0.76515,0.00017,12.91442]
[1775696778143,43.43,70784.85,39.0,0.76517,0.00017,12.91408]
[1775696778246,43.43,70779.12,39.0,0.7642,0.00017,12.94231]
[1775696779253,43.43,70776.55,39.0,0.76377,0.00017,12.95497]
[1775696781358,43.43,70765.47,39.0,0.76189,0.00017,13.00926]
[1775696783281,43.43,70763.76,39.0,0.7616,0.00017,13.01766]
[1775696784287,43.43,70766.41,39.0,0.76205,0.00017,13.00467]
[1775696786632,43.43,70766.49,39.0,0.76207,0.00017,13.00426]
[1775696786667,43.43,70758.61,39.0,0.76073,0.00017,13.04277]
[1775696787309,43.43,70752.68,39.0,0.75972,0.00017,13.07166]
[1775696788316,43.43,70756.69,39.0,0.7604,0.00017,13.05216]
[1775696793351,43.43,70756.14,39.0,0.76036,0.00017,13.04972]
[1775696795364,43.43,70760.0,39.0,0.76102,0.00017,13.03093]
[1775696800542,43.44,70759.57,39.0,0.76094,0.00017,13.03317]
[1775696800585,43.44,70759.88,39.0,0.76099,0.00017,13.0317]
[1775696801407,43.44,70762.86,39.0,0.7615,0.00017,13.0171]
[1775696803468,43.44,70763.42,39.0,0.76159,0.00017,13.01433]
[1775696803485,43.44,70775.87,39.0,0.7637,0.00017,12.95328]
[1775696804428,43.43,70792.73,39.0,0.76654,0.00017,12.86997]
[1775696805435,43.43,70804.41,39.0,0.76851,0.00017,12.81186]
[1775696806442,43.43,70806.89,39.0,0.76892,0.00017,12.79943]
[1775696807449,43.43,70803.79,39.0,0.76841,0.00017,12.8148]
[1775696808456,43.43,70799.41,39.0,0.76768,0.00017,12.83651]
[1775696810469,43.43,70797.63,39.0,0.76738,0.00017,12.84523]
[1775696814497,43.43,70788.95,39.0,0.76593,0.00017,12.88813]
[1775696815885,43.43,70788.6,39.0,0.76587,0.00017,12.88987]
[1775696815994,43.43,70788.6,39.0,0.76587,0.00017,12.88987]
[1775696816842,43.43,70788.6,39.0,0.76587,0.00017,12.88987]
[1775696816519,43.43,70749.71,39.0,0.75928,0.00017,13.08045]
[1775696817340,43.43,70749.71,39.0,0.75928,0.00017,13.08045]
[1775696817497,43.43,70749.71,39.0,0.75928,0.00017,13.08045]
[1775696817548,43.43,70749.71,39.0,0.75928,0.00017,13.08045]
[1775696817605,43.43,70713.29,39.0,0.75302,0.00017,13.25622]
[1775696817832,43.43,70713.29,39.0,0.75302,0.00017,13.25622]
[1775696818538,43.43,70722.39,39.0,0.75459,0.00017,13.21257]
[1775696819545,43.43,70731.65,39.0,0.7562,0.00017,13.16778]
[1775696819999,43.43,70731.65,39.0,0.7562,0.00017,13.16778]
[1775696820563,43.43,70731.65,39.0,0.7562,0.00017,13.16778]
[1775696820608,43.43,70731.65,39.0,0.7562,0.00017,13.16778]
[1775696820689,43.43,70733.22,39.0,0.75647,0.00017,13.16005]
[1775696820943,43.43,70733.22,39.0,0.75647,0.00017,13.16005]
[1775696821163,43.43,70733.22,39.0,0.75647,0.00017,13.16005]
[1775696821168,43.43,70733.22,39.0,0.75647,0.00017,13.16005]
[1775696821578,43.43,70746.85,39.0,0.75881,0.00017,13.09393]
[1775696822045,43.43,70746.85,39.0,0.75881,0.00017,13.09393]
[1775696822574,43.43,70762.71,39.0,0.76152,0.00017,13.01646]
[1775696823581,43.43,70751.88,39.0,0.75968,0.00017,13.06919]
[1775696824587,43.43,70744.15,39.0,0.75836,0.00017,13.10682]
[1775696825596,43.43,70743.53,39.0,0.75825,0.00017,13.10982]
[1775696826602,43.43,70749.71,39.0,0.75931,0.00017,13.07977]
[1775696827611,43.43,70748.02,39.0,0.75902,0.00017,13.08794]
[1775696829623,43.43,70744.85,39.0,0.75848,0.00017,13.1033]
[1775696830630,43.42,70747.62,39.0,0.75895,0.00017,13.08983]
[1775696831637,43.42,70760.2,39.0,0.7611,0.00017,13.0285]
[1775696832644,43.42,70748.44,39.0,0.7591,0.00017,13.08563]
[1775696833651,43.42,70741.37,39.0,0.75789,0.00017,13.11999]
[1775696834662,43.42,70739.16,39.0,0.75751,0.00017,13.13068]
[1775696834939,43.42,70739.16,39.0,0.75751,0.00017,13.13068]
[1775696835631,43.42,70739.16,39.0,0.75751,0.00017,13.13068]
[1775696835672,43.42,70725.25,39.0,0.75512,0.00017,13.19777]
[1775696835973,43.42,70725.25,39.0,0.75512,0.00017,13.19777]
[1775696836676,43.42,70707.57,39.0,0.75206,0.00017,13.28259]
[1775696837683,43.42,70704.1,39.0,0.75146,0.00017,13.29916]
[1775696838418,43.42,70704.1,39.0,0.75146,0.00017,13.29916]
[1775696838690,43.42,70702.46,39.0,0.75118,0.00017,13.30689]
[1775696839697,43.42,70700.13,39.0,0.75078,0.00017,13.31789]
[1775696840703,43.42,70696.14,39.0,0.75008,0.00017,13.33683]
[1775696846746,43.42,70694.79,39.0,0.74984,0.00017,13.34328]
[1775696851780,43.42,70691.25,39.0,0.74928,0.00017,13.3549]
[1775696852789,43.42,70688.44,39.0,0.74879,0.00017,13.3682]
[1775696853796,43.42,70685.27,39.0,0.74824,0.00018,13.3832]
[1775696856751,43.42,70684.12,39.0,0.74804,0.00018,13.38861]
[1775696855809,43.42,70680.2,39.0,0.74735,0.00018,13.40708]
[1775696856998,43.42,70680.2,39.0,0.74735,0.00018,13.40708]
[1775696857076,43.42,70680.2,39.0,0.74735,0.00018,13.40708]
[1775696857347,43.42,70680.2,39.0,0.74735,0.00018,13.40708]
[1775696857529,43.42,70680.2,39.0,0.74735,0.00018,13.40708]
[1775696857604,43.42,70672.95,39.0,0.74608,0.00018,13.44111]
[1775696858077,43.42,70672.95,39.0,0.74608,0.00018,13.44111]
[1775696858611,43.42,70660.57,39.0,0.74389,0.00018,13.49913]
[1775696858886,43.42,70660.57,39.0,0.74389,0.00018,13.49913]
[1775696859523,43.42,70658.0,39.0,0.74344,0.00018,13.51115]
[1775696860787,43.42,70655.74,39.0,0.74304,0.00018,13.52165]
[1775696863556,43.42,70657.6,39.0,0.74337,0.00018,13.51284]
[1775696863878,43.42,70648.53,39.0,0.74177,0.00018,13.555]
[1775696864884,43.42,70650.27,39.0,0.74207,0.00018,13.54702]
[1775696867364,43.42,70644.79,39.0,0.7411,0.00018,13.57247]
[1775696867906,43.42,70641.3,39.0,0.74047,0.00018,13.58866]
[1775696868912,43.42,70638.15,39.0,0.73991,0.00018,13.60323]
[1775696869919,43.42,70635.91,39.0,0.73951,0.00018,13.61356]
[1775696872266,43.42,70640.54,39.0,0.74034,0.00018,13.59218]
[1775696873399,43.42,70640.54,39.0,0.74034,0.00018,13.59218]
[1775696873416,43.42,70640.54,39.0,0.74034,0.00018,13.59218]
[1775696873467,43.42,70640.54,39.0,0.74034,0.00018,13.59218]
[1775696873582,43.42,70640.54,39.0,0.74034,0.00018,13.59218]
[1775696873845,43.42,70640.54,39.0,0.74034,0.00018,13.59218]
[1775696873660,43.42,70639.87,39.0,0.74022,0.00018,13.59526]
[1775696874419,43.42,70639.87,39.0,0.74022,0.00018,13.59526]
[1775696874686,43.42,70639.87,39.0,0.74022,0.00018,13.59526]
[1775696874710,43.42,70611.16,39.0,0.73508,0.00018,13.72682]
[1775696874860,43.42,70611.16,39.0,0.73508,0.00018,13.72682]
[1775696874886,43.42,70611.16,39.0,0.73508,0.00018,13.72682]
[1775696875692,43.42,70576.38,39.0,0.72878,0.00018,13.88338]
[1775696876520,43.42,70576.38,39.0,0.72878,0.00018,13.88338]
[1775696876564,43.42,70576.38,39.0,0.72878,0.00018,13.88338]
[1775696876609,43.43,70570.77,39.0,0.72774,0.00018,13.90865]
[1775696877041,43.43,70570.77,39.0,0.72774,0.00018,13.90865]
[1775696877108,43.43,70570.77,39.0,0.72774,0.00018,13.90865]
[1775696877673,43.43,70570.77,39.0,0.72774,0.00018,13.90865]
[1775696877686,43.45,70559.07,39.0,0.72551,0.00018,13.96267]
[1775696878828,43.47,70548.27,39.0,0.72343,0.00018,14.01251]
[1775696878999,43.47,70545.53,39.0,0.72292,0.00018,14.02455]
[1775696880010,43.47,70541.14,39.0,0.72211,0.00018,14.0437]
[1775696880937,43.47,70541.14,39.0,0.72211,0.00018,14.0437]
[1775696881009,43.47,70546.47,39.0,0.72309,0.00018,14.02053]
[1775696882017,43.47,70553.98,39.0,0.72446,0.00018,13.98781]
[1775696882943,43.47,70553.98,39.0,0.72446,0.00018,13.98781]
[1775696883183,43.47,70548.81,39.0,0.72351,0.00018,14.01052]
[1775696883934,43.47,70548.81,39.0,0.72351,0.00018,14.01052]
[1775696884946,43.48,70547.3,39.0,0.72323,0.00018,14.01728]
[1775696884967,43.48,70547.3,39.0,0.72323,0.00018,14.01728]
[1775696885795,43.48,70547.3,39.0,0.72323,0.00018,14.01728]
[1775696885038,43.48,70549.42,39.0,0.72361,0.00018,14.00817]
[1775696885963,43.48,70549.42,39.0,0.72361,0.00018,14.00817]
[1775696887538,43.48,70554.53,39.0,0.72454,0.00018,13.9861]
[1775696888028,43.48,70554.53,39.0,0.72454,0.00018,13.9861]
[1775696888243,43.48,70554.53,39.0,0.72454,0.00018,13.9861]
[1775696888343,43.48,70554.53,39.0,0.72454,0.00018,13.9861]
[1775696888412,43.48,70551.9,39.0,0.72405,0.00018,13.99766]
[1775696888990,43.48,70551.9,39.0,0.72405,0.00018,13.99766]
[1775696889067,43.48,70544.93,39.0,0.72277,0.00018,14.02825]
[1775696889987,43.48,70544.93,39.0,0.72277,0.00018,14.02825]
[1775696891642,43.48,70540.13,39.0,0.72187,0.00018,14.04941]
[1775696891915,43.48,70540.13,39.0,0.72187,0.00018,14.04941]
[1775696892923,43.49,70541.44,39.0,0.72211,0.00018,14.04384]
[1775696893169,43.49,70541.44,39.0,0.72211,0.00018,14.04384]
[1775696893598,43.49,70541.44,39.0,0.72211,0.00018,14.04384]
[1775696893598,43.49,70541.44,39.0,0.72211,0.00018,14.04384]
[1775696893657,43.49,70538.98,39.0,0.72165,0.00018,14.05462]
[1775696893997,43.49,70538.98,39.0,0.72165,0.00018,14.05462]
[1775696894339,43.49,70538.98,39.0,0.72165,0.00018,14.05462]
[1775696894563,43.49,70538.98,39.0,0.72165,0.00018,14.05462]
[1775696895039,43.49,70537.36,39.0,0.72135,0.00018,14.06175]
[1775696896215,43.49,70535.9,39.0,0.72107,0.00018,14.06818]
[1775696896739,43.49,70535.9,39.0,0.72107,0.00018,14.06818]
[1775696896824,43.49,70524.32,39.0,0.71893,0.00019,14.11825]
[1775696897051,43.49,70524.32,39.0,0.71893,0.00019,14.11825]
[1775696897450,43.49,70524.32,39.0,0.71893,0.00019,14.11825]
[1775696897659,43.49,70516.14,39.0,0.7174,0.00019,14.15352]
[1775696898162,43.49,70516.14,39.0,0.7174,0.00019,14.15352]
[1775696898201,43.49,70516.14,39.0,0.7174,0.00019,14.15352]
[1775696898274,43.49,70544.04,39.0,0.72255,0.00018,14.03329]
[1775696899824,43.48,70556.49,39.0,0.72488,0.00018,13.97783]
[1775696900154,43.48,70551.24,39.0,0.72392,0.00018,14.0009]
[1775696901829,43.48,70551.24,39.0,0.72392,0.00018,14.0009]
[1775696901885,43.49,70548.06,39.0,0.72333,0.00018,14.01497]
[1775696902472,43.49,70548.06,39.0,0.72333,0.00018,14.01497]
[1775696902547,43.49,70548.06,39.0,0.72333,0.00018,14.01497]
[1775696902620,43.49,70529.6,39.0,0.71992,0.00018,14.09523]
[1775696903175,43.52,70507.72,39.0,0.71573,0.00019,14.19171]
[1775696904810,43.52,70507.72,39.0,0.71573,0.00019,14.19171]
[1775696904877,43.52,70507.53,39.0,0.71569,0.00019,14.19272]
[1775696905383,43.52,70507.53,39.0,0.71569,0.00019,14.19272]
[1775696905552,43.52,70507.53,39.0,0.71569,0.00019,14.19272]
[1775696905882,43.52,70507.53,39.0,0.71569,0.00019,14.19272]
[1775696905611,43.52,70501.58,39.0,0.71458,0.00019,14.21802]
[1775696906001,43.52,70501.58,39.0,0.71458,0.00019,14.21802]
[1775696906381,43.52,70501.58,39.0,0.71458,0.00019,14.21802]
[1775696906476,43.52,70501.58,39.0,0.71458,0.00019,14.21802]
[1775696906891,43.52,70501.58,39.0,0.71458,0.00019,14.21802]
[1775696906500,43.52,70498.63,39.0,0.71402,0.00019,14.23058]
[1775696907573,43.52,70498.63,39.0,0.71402,0.00019,14.23058]
[1775696907671,43.53,70504.56,39.0,0.71509,0.00019,14.20642]
[1775696908390,43.53,70504.56,39.0,0.71509,0.00019,14.20642]
[1775696908452,43.54,70504.51,39.0,0.71505,0.00019,14.20738]
[1775696908937,43.54,70504.51,39.0,0.71505,0.00019,14.20738]
[1775696909026,43.54,70504.51,39.0,0.71505,0.00019,14.20738]
[1775696909046,43.54,70504.51,39.0,0.71505,0.00019,14.20738]
[1775696909534,43.54,70498.43,39.0,0.71391,0.00019,14.23318]
[1775696910485,43.54,70493.51,39.0,0.71298,0.00019,14.25406]
[1775696912246,43.54,70494.72,39.0,0.71325,0.00019,14.24424]
[1775696913433,43.54,70494.72,39.0,0.71325,0.00019,14.24424]
[1775696913548,43.54,70494.72,39.0,0.71325,0.00019,14.24424]
[1775696913607,43.54,70494.72,39.0,0.71325,0.00019,14.24424]
[1775696914847,43.56,70490.01,39.0,0.71229,0.00019,14.26564]
[1775696915929,43.57,70489.17,39.0,0.71207,0.00019,14.27069]
[1775696916575,43.58,70490.31,39.0,0.71228,0.00019,14.26605]
[1775696917111,43.58,70490.31,39.0,0.71228,0.00019,14.26605]
[1775696917314,43.58,70490.31,39.0,0.71228,0.00019,14.26605]
[1775696917470,43.58,70490.31,39.0,0.71228,0.00019,14.26605]
[1775696917535,43.58,70490.31,39.0,0.71228,0.00019,14.26605]
[1775696917805,43.58,70490.31,39.0,0.71228,0.00019,14.26605]
[1775696917900,43.58,70491.8,39.0,0.71255,0.00019,14.25995]
[1775696918028,43.58,70491.8,39.0,0.71255,0.00019,14.25995]
[1775696918431,43.58,70491.8,39.0,0.71255,0.00019,14.25995]
[1775696918914,43.58,70491.8,39.0,0.71255,0.00019,14.25995]
[1775696918439,43.58,70509.74,39.0,0.7159,0.00019,14.18423]
[1775696919117,43.58,70509.74,39.0,0.7159,0.00019,14.18423]
[1775696919400,43.58,70509.74,39.0,0.7159,0.00019,14.18423]
[1775696919504,43.58,70509.74,39.0,0.7159,0.00019,14.18423]
[1775696919660,43.58,70509.81,39.0,0.71591,0.00019,14.18402]
[1775696920905,43.58,70509.81,39.0,0.71591,0.00019,14.18402]
[1775696920304,43.58,70507.92,39.0,0.71556,0.00019,14.19203]
[1775696921195,43.58,70507.92,39.0,0.71556,0.00019,14.19203]
[1775696921637,43.58,70507.92,39.0,0.71556,0.00019,14.19203]
[1775696921640,43.58,70502.0,39.0,0.71445,0.00019,14.21718]
[1775696922319,43.58,70499.1,39.0,0.71391,0.00019,14.22939]
[1775696924467,43.58,70497.92,39.0,0.71368,0.00019,14.23466]
[1775696924922,43.58,70497.92,39.0,0.71368,0.00019,14.23466]
[1775696924775,43.58,70500.09,39.0,0.71407,0.00019,14.22581]
[1775696925010,43.58,70500.09,39.0,0.71407,0.00019,14.22581]
[1775696925545,43.58,70517.18,39.0,0.71725,0.00019,14.15352]
[1775696926346,43.58,70520.24,39.0,0.71782,0.00019,14.14048]
[1775696927352,43.59,70517.37,39.0,0.71728,0.00019,14.15286]
[1775696931471,43.59,70518.77,39.0,0.71752,0.00019,14.14734]
[1775696931486,43.59,70519.53,39.0,0.71765,0.00019,14.14425]
[1775696932274,43.59,70519.53,39.0,0.71765,0.00019,14.14425]
[1775696932388,43.59,70522.12,39.0,0.71813,0.00019,14.13335]
[1775696933983,43.59,70522.12,39.0,0.71813,0.00019,14.13335]
[1775696934534,43.59,70523.16,39.0,0.71831,0.00019,14.129]
[1775696934878,43.59,70523.16,39.0,0.71831,0.00019,14.129]
[1775696934543,43.6,70502.21,39.0,0.71442,0.00019,14.21803]
[1775696935409,43.6,70488.39,39.0,0.71183,0.00019,14.27615]
[1775696936422,43.6,70488.08,39.0,0.71177,0.00019,14.27757]
[1775696937612,43.6,70488.08,39.0,0.71177,0.00019,14.27757]
[1775696937653,43.6,70488.65,39.0,0.71187,0.00019,14.27532]
[1775696938579,43.6,70488.65,39.0,0.71187,0.00019,14.27532]
[1775696938944,43.6,70488.65,39.0,0.71187,0.00019,14.27532]
[1775696938603,43.6,70494.36,39.0,0.71293,0.00019,14.25152]
[1775696939075,43.6,70494.36,39.0,0.71293,0.00019,14.25152]
[1775696939445,43.6,70507.5,39.0,0.71538,0.00019,14.19623]
[1775696940936,43.6,70507.5,39.0,0.71538,0.00019,14.19623]
[1775696940954,43.6,70509.75,39.0,0.71579,0.00019,14.18695]
[1775696941034,43.6,70509.75,39.0,0.71579,0.00019,14.18695]
[1775696941365,43.6,70509.75,39.0,0.71579,0.00019,14.18695]
[1775696941827,43.6,70509.75,39.0,0.71579,0.00019,14.18695]
[1775696941881,43.6,70496.22,39.0,0.71326,0.00019,14.24412]
[1775696942190,43.6,70496.22,39.0,0.71326,0.00019,14.24412]
[1775696942477,43.6,70496.22,39.0,0.71326,0.00019,14.24412]
[1775696942478,43.6,70491.71,39.0,0.71242,0.00019,14.26301]
[1775696943573,43.61,70488.17,39.0,0.71175,0.00019,14.27792]
[1775696945314,43.61,70488.35,39.0,0.71178,0.00019,14.2773]
[1775696945343,43.61,70488.35,39.0,0.71178,0.00019,14.2773]
[1775696945673,43.61,70482.37,39.0,0.71066,0.00019,14.30229]
[1775696946501,43.61,70478.89,39.0,0.70999,0.00019,14.31706]
[1775696947640,43.62,70475.58,39.0,0.70934,0.00019,14.33138]
[1775696948461,43.62,70475.58,39.0,0.70934,0.00019,14.33138]
[1775696950188,43.62,70474.08,39.0,0.70905,0.00019,14.33786]
[1775696950388,43.62,70474.08,39.0,0.70905,0.00019,14.33786]
[1775696950524,43.66,70474.27,39.0,0.70894,0.00019,14.34034]
[1775696954049,43.7,70474.34,39.0,0.70877,0.00019,14.34419]
[1775696954553,43.7,70483.38,39.0,0.71047,0.00019,14.3069]
[1775696955560,43.7,70488.24,39.0,0.71137,0.00019,14.28679]
[1775696956569,43.7,70491.24,39.0,0.71192,0.00019,14.27463]
[1775696959579,43.71,70490.48,39.0,0.71176,0.00019,14.27833]
[1775696959971,43.71,70490.48,39.0,0.71176,0.00019,14.27833]
[1775696959959,43.71,70504.04,39.0,0.71428,0.00019,14.22172]
[1775696960102,43.71,70504.04,39.0,0.71428,0.00019,14.22172]
[1775696960151,43.71,70504.04,39.0,0.71428,0.00019,14.22172]
[1775696960242,43.71,70504.04,39.0,0.71428,0.00019,14.22172]
[1775696960597,43.71,70519.87,39.0,0.71721,0.00018,14.15488]
[1775696961603,43.71,70526.5,39.0,0.71843,0.00018,14.12689]
[1775696962611,43.71,70523.78,39.0,0.71792,0.00018,14.13865]
[1775696963618,43.72,70526.44,39.0,0.7184,0.00018,14.12748]
[1775696966569,43.72,70527.01,39.0,0.7185,0.00018,14.12534]
[1775696966715,43.72,70527.01,39.0,0.7185,0.00018,14.12534]
[1775696966797,43.72,70527.01,39.0,0.7185,0.00018,14.12534]
[1775696966821,43.72,70541.18,39.0,0.7211,0.00018,14.06473]
[1775696967063,43.72,70541.18,39.0,0.7211,0.00018,14.06473]
[1775696967646,43.72,70554.1,39.0,0.72347,0.00018,14.00888]
[1775696968653,43.72,70557.98,39.0,0.72417,0.00018,13.99211]
[1775696970541,43.72,70557.22,39.0,0.72403,0.00018,13.99556]
[1775696970667,43.72,70552.49,39.0,0.72316,0.00018,14.01623]
[1775696972681,43.73,70555.49,39.0,0.72375,0.00018,13.99844]
[1775696974694,43.73,70541.74,39.0,0.72121,0.00018,14.05834]
[1775696975702,43.73,70530.7,39.0,0.71917,0.00018,14.10587]
[1775696976709,43.73,70528.4,39.0,0.71875,0.00018,14.11581]
[1775696977716,43.75,70534.39,39.0,0.71979,0.00018,14.09173]
[1775696978723,43.75,70537.93,39.0,0.72043,0.00018,14.07673]
[1775696983758,43.76,70545.51,39.0,0.72179,0.00018,14.04496]
[1775696984765,43.76,70555.13,39.0,0.72354,0.00018,14.00349]
[1775696986138,43.76,70555.71,39.0,0.72364,0.00018,14.00115]
[1775696986779,43.76,70563.41,39.0,0.72504,0.00018,13.96778]
[1775696989800,43.76,70565.56,39.0,0.72541,0.00018,13.95888]
[1775696994834,43.77,70565.16,39.0,0.7253,0.00018,13.96147]
[1775696995842,43.77,70568.47,39.0,0.7259,0.00018,13.94718]
[1775696996849,43.77,70574.6,39.0,0.72701,0.00018,13.92045]
[1775696997856,43.78,70566.65,39.0,0.72556,0.00018,13.95541]
[1775696998868,43.78,70560.99,39.0,0.72452,0.00018,13.98019]
[1775696999876,43.78,70567.06,39.0,0.72562,0.00018,13.95382]
[1775697001890,43.78,70557.19,39.0,0.72382,0.00018,13.99702]
[1775697002897,43.78,70559.29,39.0,0.7242,0.00018,13.98797]
[1775697006926,43.78,70556.18,39.0,0.72362,0.00018,14.00183]
[1775697008940,43.79,70552.39,39.0,0.72292,0.00018,14.01845]
[1775697009086,43.79,70552.39,39.0,0.72292,0.00018,14.01845]
[1775697009947,43.79,70547.77,39.0,0.72207,0.00018,14.03849]
[1775697012968,43.79,70534.57,39.0,0.71964,0.00018,14.09539]
[1775697013975,43.79,70530.27,39.0,0.71884,0.00018,14.11378]
[1775697015989,43.79,70533.65,39.0,0.71947,0.00018,14.09937]
[1775697018003,43.79,70540.42,39.0,0.72071,0.00018,14.07042]
[1775697019009,43.79,70546.3,39.0,0.72178,0.00018,14.04518]
[1775697019821,43.79,70546.3,39.0,0.72178,0.00018,14.04518]
[1775697020018,43.79,70548.51,39.0,0.72219,0.00018,14.03573]
[1775697021024,43.79,70554.89,39.0,0.72335,0.00018,14.00818]
[1775697026061,43.79,70554.11,39.0,0.7232,0.00018,14.01186]
[1775697031096,43.8,70554.1,39.0,0.72323,0.00018,14.00711]
[1775697034117,43.8,70556.81,39.0,0.72372,0.00018,13.99554]
[1775697037138,43.8,70558.79,39.0,0.72407,0.00018,13.98715]
[1775697038144,43.8,70560.63,39.0,0.72441,0.00018,13.97922]
[1775697040159,43.8,70562.51,39.0,0.72475,0.00018,13.9711]
[1775697045194,43.8,70564.24,39.0,0.72505,0.00018,13.96388]
[1775697046201,43.8,70567.56,39.0,0.72565,0.00018,13.94949]
[1775697047207,43.81,70569.28,39.0,0.72596,0.00018,13.94208]
[1775697049222,43.81,70571.88,39.0,0.72642,0.00018,13.9309]
[1775697050789,43.81,70574.76,39.0,0.72694,0.00018,13.91855]
[1775697051236,43.81,70577.25,39.0,0.72739,0.00018,13.90762]
[1775697052243,43.81,70582.08,39.0,0.72826,0.00018,13.88654]
[1775697053918,43.81,70582.08,39.0,0.72826,0.00018,13.88654]
[1775697054054,43.81,70582.08,39.0,0.72826,0.00018,13.88654]
[1775697053997,43.81,70595.48,39.0,0.73067,0.00018,13.8274]
[1775697054691,43.81,70595.48,39.0,0.73067,0.00018,13.8274]
[1775697054820,43.81,70595.48,39.0,0.73067,0.00018,13.8274]
[1775697054884,43.81,70600.16,39.0,0.73151,0.00018,13.80668]
[1775697055264,43.81,70603.11,39.0,0.73204,0.00018,13.79354]
[1775697056291,43.81,70603.11,39.0,0.73204,0.00018,13.79354]
[1775697056359,43.81,70615.91,39.0,0.73433,0.00018,13.7363]
[1775697057309,43.81,70615.91,39.0,0.73433,0.00018,13.7363]
[1775697057360,43.81,70621.05,39.0,0.73525,0.00018,13.71317]
[1775697058285,43.81,70622.56,39.0,0.73551,0.00018,13.70642]
[1775697059294,43.81,70625.58,39.0,0.73605,0.00018,13.69287]
[1775697060612,43.81,70625.58,39.0,0.73605,0.00018,13.69287]
[1775697060657,43.81,70628.72,39.0,0.73661,0.00018,13.67876]
[1775697061308,43.82,70631.49,39.0,0.73709,0.00018,13.66632]
[1775697062432,43.82,70631.49,39.0,0.73709,0.00018,13.66632]
[1775697062807,43.82,70631.49,39.0,0.73709,0.00018,13.66632]
[1775697062858,43.82,70628.87,39.0,0.73662,0.00018,13.67841]
[1775697064330,43.82,70632.12,39.0,0.73719,0.00018,13.66381]
[1775697065336,43.82,70633.86,39.0,0.7375,0.00018,13.656]
[1775697066755,43.82,70633.86,39.0,0.7375,0.00018,13.656]
[1775697066866,43.82,70633.86,39.0,0.7375,0.00018,13.656]
[1775697067047,43.82,70633.86,39.0,0.7375,0.00018,13.656]
[1775697067066,43.82,70641.58,39.0,0.73886,0.00018,13.62107]
[1775697067351,43.82,70649.23,39.0,0.74022,0.00018,13.58616]
[1775697069365,43.82,70651.01,39.0,0.74053,0.00018,13.5781]
[1775697071379,43.82,70647.26,39.0,0.73986,0.00018,13.59532]
[1775697072386,43.82,70639.72,39.0,0.73852,0.00018,13.62984]
[1775697074400,43.82,70638.21,39.0,0.73825,0.00018,13.63693]
[1775697076414,43.83,70634.69,39.0,0.73761,0.00018,13.6531]
[1775697078428,43.83,70631.69,39.0,0.73708,0.00018,13.66686]
[1775697079435,43.83,70628.98,39.0,0.73659,0.00018,13.67919]
[1775697084470,43.83,70630.49,39.0,0.73685,0.00018,13.6726]
[1775697086484,43.83,70628.53,39.0,0.7365,0.00018,13.68155]
[1775697088498,43.83,70620.98,39.0,0.73515,0.00018,13.71565]
[1775697089504,43.83,70612.73,39.0,0.73368,0.00018,13.75274]
[1775697091519,43.83,70615.22,39.0,0.73418,0.00018,13.73645]
[1775697092525,43.83,70616.99,39.0,0.73449,0.00018,13.72849]
[1775697095547,43.83,70614.56,39.0,0.73406,0.00018,13.73941]
[1775697097951,43.83,70614.19,39.0,0.73399,0.00018,13.74107]
[1775697098568,43.83,70607.05,39.0,0.73271,0.00018,13.77302]
[1775697099575,43.83,70605.0,39.0,0.73235,0.00018,13.78219]
[1775697100452,43.83,70605.0,39.0,0.73235,0.00018,13.78219]
[1775697101063,43.83,70601.72,39.0,0.73176,0.00018,13.79681]
[1775697102596,43.83,70599.93,39.0,0.73144,0.00018,13.80476]
[1775697104610,43.83,70603.5,39.0,0.73208,0.00018,13.78882]
[1775697105618,43.83,70601.69,39.0,0.73175,0.00018,13.79691]
[1775697109647,43.83,70599.45,39.0,0.73135,0.00018,13.807]
[1775697114683,43.83,70598.38,39.0,0.73115,0.00018,13.81186]
[1775697119718,43.83,70598.88,39.0,0.73124,0.00018,13.80972]
[1775697120728,43.83,70596.21,39.0,0.73075,0.00018,13.82159]
[1775697121628,43.83,70596.21,39.0,0.73075,0.00018,13.82159]
[1775697121736,43.83,70591.53,39.0,0.72991,0.00018,13.84236]
[1775697122365,43.83,70591.53,39.0,0.72991,0.00018,13.84236]
[1775697122743,43.83,70583.5,39.0,0.72846,0.00018,13.87782]
[1775697123750,43.83,70580.47,39.0,0.72791,0.00018,13.89115]
[1775697125075,43.83,70580.54,39.0,0.72793,0.00018,13.89075]
[1775697130798,43.83,70579.54,39.0,0.72776,0.00018,13.8948]
[1775697133822,43.83,70590.71,39.0,0.72979,0.00018,13.84538]
[1775697134829,43.83,70595.73,39.0,0.73069,0.00018,13.82313]
[1775697135837,43.83,70598.11,39.0,0.73112,0.00018,13.81258]
[1775697140872,43.83,70597.64,39.0,0.73103,0.00018,13.81479]
[1775697142805,43.83,70597.17,39.0,0.73094,0.00018,13.8169]
[1775697142971,43.83,70597.17,39.0,0.73094,0.00018,13.8169]
[1775697143059,43.83,70599.38,39.0,0.73134,0.00018,13.80708]
[1775697143893,43.83,70609.9,39.0,0.73323,0.00018,13.76008]
[1775697144900,43.83,70609.66,39.0,0.73319,0.00018,13.76111]
[1775697145907,43.83,70614.01,39.0,0.73397,0.00018,13.74159]
[1775697147921,43.83,70615.98,39.0,0.73432,0.00018,13.73272]
[1775697148928,43.83,70619.73,39.0,0.73499,0.00018,13.71585]
[1775697153962,43.83,70620.77,39.0,0.73523,0.00018,13.70611]
[1775697154970,43.83,70622.57,39.0,0.73555,0.00018,13.69801]
[1775697155977,43.83,70625.79,39.0,0.73613,0.00018,13.68351]
[1775697156984,43.83,70628.7,39.0,0.73664,0.00018,13.6704]
[1775697157991,43.83,70630.62,39.0,0.73698,0.00018,13.66176]
[1775697160012,43.83,70633.81,39.0,0.73755,0.00018,13.64737]
[1775697161013,43.83,70636.87,39.0,0.73809,0.00018,13.6335]
[1775697163027,43.83,70634.24,39.0,0.73762,0.00018,13.64536]
[1775697164410,43.83,70634.63,39.0,0.7377,0.00018,13.64354]
[1775697165041,43.83,70641.75,39.0,0.73896,0.00018,13.61113]
[1775697167055,43.83,70643.49,39.0,0.73927,0.00018,13.60319]
[1775697167506,43.83,70643.49,39.0,0.73927,0.00018,13.60319]
[1775697168051,43.83,70643.49,39.0,0.73927,0.00018,13.60319]
[1775697168918,43.83,70643.39,39.0,0.73925,0.00018,13.60364]
[1775697169071,43.83,70639.63,39.0,0.73859,0.00018,13.62076]
[1775697170078,43.83,70634.18,39.0,0.73761,0.00018,13.64562]
[1775697170375,43.83,70634.18,39.0,0.73761,0.00018,13.64562]
[1775697172091,43.83,70636.96,39.0,0.7381,0.00018,13.63316]
[1775697173145,43.83,70636.96,39.0,0.7381,0.00018,13.63316]
[1775697174106,43.83,70631.81,39.0,0.73718,0.00018,13.6567]
[1775697175113,43.83,70629.86,39.0,0.73683,0.00018,13.66559]
[1775697178134,43.83,70631.78,39.0,0.73717,0.00018,13.6569]
[1775697183169,43.84,70621.9,39.0,0.7354,0.00018,13.70182]
[1775697184176,43.84,70614.79,39.0,0.73413,0.00018,13.7338]
[1775697187197,43.84,70611.6,39.0,0.73356,0.00018,13.74804]
[1775697187682,43.84,70611.6,39.0,0.73356,0.00018,13.74804]
[1775697188204,43.84,70602.22,39.0,0.73188,0.00018,13.79001]
[1775697189211,43.84,70599.98,39.0,0.73148,0.00018,13.80001]
[1775697189723,43.84,70599.98,39.0,0.73148,0.00018,13.80001]
[1775697192231,43.84,70602.6,39.0,0.73194,0.00018,13.78843]
[1775697193239,43.84,70607.37,39.0,0.7328,0.00018,13.76719]
[1775697194192,43.84,70607.37,39.0,0.7328,0.00018,13.76719]
[1775697197123,43.84,70606.72,39.0,0.73268,0.00018,13.77014]
[1775697197586,43.84,70610.13,39.0,0.73329,0.00018,13.75493]
[1775697198270,43.84,70610.13,39.0,0.73329,0.00018,13.75493]
[1775697198364,43.84,70619.8,39.0,0.73502,0.00018,13.71151]
[1775697199282,43.84,70622.67,39.0,0.73553,0.00018,13.69855]
[1775697201892,43.84,70622.81,39.0,0.73556,0.00018,13.69796]
[1775697207337,43.84,70621.41,39.0,0.7353,0.00018,13.70441]
[1775697212373,43.84,70623.02,39.0,0.73564,0.00018,13.69215]
[1775697216078,43.84,70626.54,39.0,0.73626,0.00018,13.67639]
[1775697216400,43.84,70628.52,39.0,0.73661,0.00018,13.66745]
[1775697218414,43.84,70631.12,39.0,0.73707,0.00018,13.65579]
[1775697221436,43.84,70628.13,39.0,0.73653,0.00018,13.66949]
[1775697223450,43.84,70624.18,39.0,0.73583,0.00018,13.68742]
[1775697227478,43.85,70622.41,39.0,0.7355,0.00018,13.69552]
[1775697228484,43.85,70620.47,39.0,0.73516,0.00018,13.70428]
[1775697230499,43.85,70618.02,39.0,0.73471,0.00018,13.71545]
[1775697235533,43.85,70617.24,39.0,0.73456,0.00018,13.71926]
[1775697237576,43.85,70616.54,39.0,0.73444,0.00018,13.72246]
[1775697237660,43.85,70612.88,39.0,0.73378,0.00018,13.73893]
[1775697241234,43.85,70611.89,39.0,0.7336,0.00018,13.74345]
[1775697241295,43.85,70615.36,39.0,0.73422,0.00018,13.72797]
[1775697241576,43.85,70617.86,39.0,0.73466,0.00018,13.71674]
[1775697242585,43.85,70621.76,39.0,0.73536,0.00018,13.69925]
[1775697243590,43.85,70628.14,39.0,0.73649,0.00018,13.6705]
[1775697244851,43.85,70630.54,39.0,0.73692,0.00018,13.65966]
[1775697245605,43.85,70634.5,39.0,0.73762,0.00018,13.64178]
[1775697247618,43.85,70637.03,39.0,0.73807,0.00018,13.63031]
[1775697252653,43.85,70638.64,39.0,0.73835,0.00018,13.62314]
[1775697257688,43.86,70639.14,39.0,0.73843,0.00018,13.62104]
[1775697262723,43.86,70638.5,39.0,0.73831,0.00018,13.62413]
[1775697263730,43.86,70635.24,39.0,0.73773,0.00018,13.63895]
[1775697264737,43.86,70628.72,39.0,0.73657,0.00018,13.6685]
[1775697265744,43.86,70625.59,39.0,0.73602,0.00018,13.68265]
[1775697266753,43.86,70628.47,39.0,0.73653,0.00018,13.66969]
[1775697267759,43.86,70636.36,39.0,0.73793,0.00018,13.634]
[1775697269774,43.86,70637.85,39.0,0.73819,0.00018,13.62737]
[1775697271787,43.86,70640.76,39.0,0.73875,0.00018,13.60919]
[1775697276874,43.86,70639.93,39.0,0.73859,0.00018,13.61338]
[1775697282865,43.87,70640.8,39.0,0.73872,0.00018,13.60999]
[1775697286895,43.87,70645.05,39.0,0.73946,0.00018,13.59091]
[1775697288907,43.87,70646.74,39.0,0.73976,0.00018,13.58336]
[1775697291147,43.87,70648.47,39.0,0.74005,0.00018,13.57576]
[1775697291927,43.87,70653.24,39.0,0.74089,0.00018,13.55396]
[1775697292935,43.88,70654.86,39.0,0.74117,0.00018,13.54665]
[1775697295456,43.88,70656.28,39.0,0.74142,0.00018,13.54028]
[1775697297969,43.88,70653.43,39.0,0.74091,0.00018,13.55357]
[1775697299984,43.88,70656.21,39.0,0.74139,0.00018,13.54108]
[1775697300507,43.88,70656.21,39.0,0.74139,0.00018,13.54108]
[1775697300991,43.88,70658.54,39.0,0.7418,0.00018,13.53049]
[1775697301998,43.88,70661.82,39.0,0.74237,0.00018,13.51544]
[1775697303004,43.88,70659.14,39.0,0.7419,0.00018,13.52784]
[1775697304233,43.88,70659.14,39.0,0.7419,0.00018,13.52784]
[1775697304334,43.88,70656.52,39.0,0.74143,0.00018,13.53993]
[1775697305020,43.88,70660.99,39.0,0.74222,0.00018,13.51947]
[1775697306026,43.88,70663.76,39.0,0.7427,0.00018,13.50677]
[1775697309048,43.88,70661.28,39.0,0.74226,0.00018,13.51835]
[1775697312069,43.89,70659.36,39.0,0.74192,0.00018,13.52737]
[1775697315089,43.89,70656.88,39.0,0.74147,0.00018,13.53897]
[1775697318110,43.89,70655.16,39.0,0.74116,0.00018,13.54709]
[1775697322139,43.89,70660.26,39.0,0.74205,0.00018,13.52388]
[1775697323146,43.89,70666.01,39.0,0.74306,0.00018,13.49747]
[1775697326167,43.89,70663.92,39.0,0.74269,0.00018,13.50724]
[1775697331202,43.89,70660.48,39.0,0.74213,0.00018,13.51814]
[1775697332208,43.9,70656.32,39.0,0.74139,0.00018,13.5373]
[1775697334223,43.9,70659.46,39.0,0.74194,0.00018,13.52302]
[1775697336238,43.9,70661.21,39.0,0.74224,0.00018,13.51512]
[1775697338252,43.9,70659.08,39.0,0.74186,0.00018,13.52505]
[1775697341273,43.9,70656.32,39.0,0.74137,0.00018,13.53792]
[1775697342280,43.9,70648.84,39.0,0.74005,0.00018,13.57223]
[1775697347315,43.9,70648.16,39.0,0.73991,0.00018,13.5757]
[1775697353357,43.91,70648.36,39.0,0.73993,0.00018,13.57523]
[1775697357233,43.91,70648.08,39.0,0.73987,0.00018,13.57673]
[1775697357386,43.91,70643.83,39.0,0.73912,0.00018,13.59609]
[1775697358176,43.91,70643.83,39.0,0.73912,0.00018,13.59609]
[1775697358393,43.91,70627.51,39.0,0.73622,0.00018,13.6701]
[1775697359400,43.91,70625.4,39.0,0.73585,0.00018,13.6797]
[1775697364435,43.92,70624.06,39.0,0.73559,0.00018,13.68614]
[1775697368463,43.92,70619.13,39.0,0.7347,0.00018,13.70861]
[1775697370477,43.92,70611.48,39.0,0.73333,0.00018,13.74298]
[1775697371516,43.92,70611.48,39.0,0.73333,0.00018,13.74298]
[1775697371656,43.92,70611.48,39.0,0.73333,0.00018,13.74298]
[1775697371755,43.92,70597.3,39.0,0.73078,0.00018,13.80609]
[1775697372761,43.92,70597.3,39.0,0.73078,0.00018,13.80609]
[1775697372855,43.92,70577.92,39.0,0.72728,0.00018,13.89157]
[1775697374029,43.92,70577.92,39.0,0.72728,0.00018,13.89157]
[1775697374045,43.92,70577.92,39.0,0.72728,0.00018,13.89157]
[1775697374125,43.92,70577.22,39.0,0.72715,0.00018,13.89468]
[1775697374502,43.92,70577.22,39.0,0.72715,0.00018,13.89468]
[1775697375816,43.92,70577.19,39.0,0.72715,0.00018,13.89481]
[1775697376217,43.92,70577.19,39.0,0.72715,0.00018,13.89481]
[1775697376519,43.92,70571.26,39.0,0.72608,0.00018,13.92068]
[1775697377526,43.92,70566.48,39.0,0.7252,0.00018,13.94157]
[1775697379387,43.92,70566.48,39.0,0.7252,0.00018,13.94157]
[1775697379262,43.92,70564.81,39.0,0.7249,0.00018,13.94894]
[1775697379540,43.92,70555.74,39.0,0.72325,0.00018,13.98821]
[1775697381188,43.92,70555.74,39.0,0.72325,0.00018,13.98821]
[1775697381289,43.92,70560.67,39.0,0.72414,0.00018,13.96692]
[1775697383416,43.92,70559.32,39.0,0.7239,0.00018,13.97277]
[1775697382560,43.92,70555.1,39.0,0.72313,0.00018,13.99102]
[1775697383568,43.92,70552.16,39.0,0.72259,0.00018,14.00371]
[1775697384775,43.92,70552.16,39.0,0.72259,0.00018,14.00371]
[1775697384823,43.92,70552.16,39.0,0.72259,0.00018,14.00371]
[1775697384933,43.92,70552.16,39.0,0.72259,0.00018,14.00371]
[1775697385183,43.92,70552.16,39.0,0.72259,0.00018,14.00371]
[1775697385582,43.92,70554.0,39.0,0.72292,0.00018,13.99586]
[1775697388603,43.93,70550.95,39.0,0.72236,0.00018,14.00912]
[1775697391202,43.93,70550.95,39.0,0.72236,0.00018,14.00917]
[1775697391625,43.93,70560.72,39.0,0.72419,0.00018,13.96198]
[1775697392631,43.93,70568.06,39.0,0.72552,0.00018,13.93011]
[1775697394436,43.93,70568.06,39.0,0.72552,0.00018,13.93011]
[1775697393637,43.93,70555.0,39.0,0.72315,0.00018,13.98673]
[1775697395651,43.93,70552.04,39.0,0.7226,0.00018,13.99964]
[1775697398673,43.93,70547.25,39.0,0.72172,0.00018,14.02037]
[1775697399680,43.93,70544.28,39.0,0.72117,0.00018,14.03315]
[1775697400687,43.93,70546.52,39.0,0.72158,0.00018,14.02361]
[1775697401693,43.93,70551.13,39.0,0.72242,0.00018,14.00386]
[1775697402700,43.93,70554.05,39.0,0.72295,0.00018,13.99134]
[1775697404714,43.93,70557.65,39.0,0.7236,0.00018,13.97599]
[1775697405722,43.93,70560.23,39.0,0.72407,0.00018,13.96487]
[1775697406548,43.93,70560.23,39.0,0.72407,0.00018,13.96487]
[1775697406599,43.93,70560.23,39.0,0.72407,0.00018,13.96487]
[1775697407275,43.93,70569.56,39.0,0.72576,0.00018,13.92444]
[1775697407737,43.93,70582.98,39.0,0.72819,0.00018,13.86577]
[1775697408743,43.93,70594.63,39.0,0.73029,0.00018,13.81445]
[1775697410265,43.94,70595.17,39.0,0.73038,0.00018,13.81221]
[1775697410757,43.94,70599.04,39.0,0.73108,0.00018,13.79508]
[1775697411764,43.94,70604.56,39.0,0.73207,0.00018,13.77067]
[1775697412771,43.94,70601.13,39.0,0.73145,0.00018,13.78601]
[1775697413777,43.94,70598.07,39.0,0.73089,0.00018,13.79971]
[1775697418812,43.94,70595.94,39.0,0.73049,0.00018,13.80967]
[1775697421834,43.95,70598.19,39.0,0.73088,0.00018,13.8]
[1775697426870,43.95,70600.53,39.0,0.73128,0.00018,13.79012]
[1775697427877,43.95,70603.07,39.0,0.73174,0.00018,13.77896]
[1775697429904,43.95,70603.13,39.0,0.73174,0.00018,13.7788]
[1775697429912,43.95,70603.13,39.0,0.73174,0.00018,13.7788]
[1775697430013,43.95,70607.64,39.0,0.73255,0.00018,13.75887]
[1775697430898,43.95,70612.36,39.0,0.73339,0.00018,13.7379]
[1775697435932,43.95,70613.09,39.0,0.73351,0.00018,13.73485]
[1775697441250,43.96,70613.5,39.0,0.73357,0.00018,13.73324]
[1775697441975,43.96,70602.21,39.0,0.73155,0.00018,13.78365]
[1775697442982,43.96,70593.19,39.0,0.72992,0.00018,13.82369]
[1775697443988,43.96,70592.78,39.0,0.72985,0.00018,13.82553]
[1775697447009,43.96,70593.44,39.0,0.72997,0.00018,13.82257]
[1775697449024,43.96,70597.52,39.0,0.7307,0.00018,13.80452]
[1775697450030,43.96,70603.63,39.0,0.7318,0.00018,13.77746]
[1775697451038,43.96,70600.77,39.0,0.73134,0.00018,13.78507]
[1775697452045,43.96,70598.28,39.0,0.73089,0.00018,13.79616]
[1775697453052,43.96,70600.8,39.0,0.73134,0.00018,13.78504]
[1775697455066,43.96,70603.0,39.0,0.73173,0.00018,13.77537]
[1775697456072,43.96,70600.92,39.0,0.73135,0.00018,13.78465]
[1775697458087,43.96,70598.18,39.0,0.73086,0.00018,13.79689]
[1775697459094,43.96,70592.27,39.0,0.72979,0.00018,13.82304]
[1775697461108,43.96,70589.85,39.0,0.72936,0.00018,13.83375]
[1775697462543,43.96,70589.85,39.0,0.72936,0.00018,13.83375]
[1775697462115,43.96,70583.56,39.0,0.72822,0.00018,13.86145]
[1775697463122,43.96,70569.91,39.0,0.72575,0.00018,13.92115]
[1775697464129,43.96,70566.12,39.0,0.72505,0.00018,13.93768]
[1775697465291,43.96,70563.85,39.0,0.72464,0.00018,13.94753]
[1775697467468,43.96,70562.39,39.0,0.72438,0.00018,13.95385]
[1775697467985,43.97,70562.28,39.0,0.72436,0.00018,13.95436]
[1775697468303,43.97,70562.28,39.0,0.72436,0.00018,13.95436]
[1775697468307,43.97,70565.51,39.0,0.72494,0.00018,13.94037]
[1775697468973,43.97,70565.51,39.0,0.72494,0.00018,13.94037]
[1775697469164,43.97,70567.8,39.0,0.72536,0.00018,13.93043]
[1775697471178,43.97,70569.66,39.0,0.7257,0.00018,13.92233]
[1775697475206,43.97,70566.02,39.0,0.72503,0.00018,13.93817]
[1775697475875,43.97,70566.02,39.0,0.72503,0.00018,13.93817]
[1775697476179,43.97,70566.02,39.0,0.72503,0.00018,13.93817]
[1775697478539,43.97,70566.76,39.0,0.72517,0.00018,13.93494]
[1775697478861,43.97,70566.81,39.0,0.72518,0.00018,13.93472]
[1775697479235,43.97,70570.93,39.0,0.72593,0.00018,13.9168]
[1775697482258,43.97,70567.59,39.0,0.72532,0.00018,13.93135]
[1775697483380,43.97,70567.59,39.0,0.72532,0.00018,13.93135]
[1775697484497,43.97,70568.54,39.0,0.72549,0.00018,13.92722]
[1775697485282,43.97,70570.35,39.0,0.72582,0.00018,13.91935]
[1775697488728,43.97,70571.09,39.0,0.72595,0.00018,13.91617]
[1775697489310,43.97,70579.11,39.0,0.72741,0.00018,13.88117]
[1775697490318,43.97,70588.86,39.0,0.72916,0.00018,13.83843]
[1775697492331,43.97,70586.58,39.0,0.72875,0.00018,13.84859]
[1775697495352,43.97,70584.63,39.0,0.72839,0.00018,13.85737]
[1775697497488,43.97,70584.43,39.0,0.72835,0.00018,13.85831]
[1775697498374,43.97,70567.26,39.0,0.72523,0.00018,13.93346]
[1775697499382,43.97,70564.69,39.0,0.72476,0.00018,13.94471]
[1775697501396,43.97,70562.91,39.0,0.72443,0.00018,13.95258]
[1775697503410,43.98,70560.13,39.0,0.72392,0.00018,13.96475]
[1775697509009,43.98,70559.06,39.0,0.72372,0.00018,13.96963]
[1775697509452,43.98,70565.52,39.0,0.72489,0.00018,13.94179]
[1775697509892,43.98,70565.52,39.0,0.72489,0.00018,13.94179]
[1775697515493,43.98,70565.45,39.0,0.7249,0.00018,13.93757]
[1775697520528,43.99,70565.41,39.0,0.72488,0.00018,13.93807]
[1775697521536,43.99,70568.55,39.0,0.72545,0.00018,13.92447]
[1775697526023,43.99,70567.32,39.0,0.72522,0.00018,13.92995]
[1775697526373,43.99,70567.32,39.0,0.72522,0.00018,13.92995]
[1775697526573,43.99,70571.6,39.0,0.726,0.00018,13.91136]
[1775697527579,43.99,70573.54,39.0,0.72635,0.00018,13.90294]
[1775697532109,43.99,70573.3,39.0,0.7263,0.00018,13.9041]
[1775697532423,43.99,70573.3,39.0,0.7263,0.00018,13.9041]
[1775697534632,43.99,70573.29,39.0,0.7263,0.00018,13.90417]
[1775697535636,43.99,70578.25,39.0,0.72719,0.00018,13.88255]
[1775697540671,43.99,70582.43,39.0,0.72794,0.00018,13.86442]
[1775697541678,43.99,70584.94,39.0,0.7284,0.00018,13.85346]
[1775697543692,43.99,70582.68,39.0,0.72798,0.00018,13.86349]
[1775697547720,44.0,70585.26,39.0,0.72844,0.00018,13.85241]
[1775697548726,44.0,70588.37,39.0,0.729,0.00018,13.83878]
[1775697550741,44.0,70590.06,39.0,0.7293,0.00018,13.83144]
[1775697553762,44.0,70581.82,39.0,0.72781,0.00018,13.86776]
[1775697554769,44.0,70577.87,39.0,0.72709,0.00018,13.88512]
[1775697556783,44.0,70577.41,39.0,0.727,0.00018,13.8872]
[1775697561817,44.0,70575.85,39.0,0.72672,0.00018,13.89414]
[1775697565845,44.0,70573.68,39.0,0.72632,0.00018,13.90367]
[1775697570881,44.0,70572.73,39.0,0.72615,0.00018,13.90786]
[1775697571888,44.0,70576.64,39.0,0.72691,0.00018,13.88575]
[1775697573311,44.0,70576.64,39.0,0.72691,0.00018,13.88575]
[1775697573343,44.0,70595.94,39.0,0.73039,0.00018,13.80103]
[1775697573902,44.0,70601.02,39.0,0.7313,0.00018,13.77857]
[1775697574908,44.0,70602.45,39.0,0.73155,0.00018,13.77227]
[1775697580604,44.0,70603.85,39.0,0.7318,0.00018,13.7663]
[1775697581957,44.01,70597.89,39.0,0.73072,0.00018,13.79288]
[1775697587118,44.01,70596.7,39.0,0.7305,0.00018,13.79833]
[1775697589006,44.01,70590.55,39.0,0.72938,0.00018,13.82572]
[1775697592628,44.01,70590.63,39.0,0.72939,0.00018,13.82551]
[1775697593034,44.01,70600.67,39.0,0.73119,0.00018,13.78134]
[1775697594042,44.01,70606.48,39.0,0.73223,0.00018,13.7556]
[1775697595048,44.01,70605.61,39.0,0.73207,0.00018,13.75953]
[1775697596093,44.01,70605.61,39.0,0.73207,0.00018,13.75953]
[1775697596134,44.01,70602.27,39.0,0.73147,0.00018,13.77443]
[1775697597062,44.01,70598.41,39.0,0.73077,0.00018,13.7916]
[1775697598069,44.02,70594.51,39.0,0.73007,0.00018,13.80889]
[1775697603104,44.02,70594.84,39.0,0.73012,0.00018,13.80764]
[1775697607137,44.02,70592.28,39.0,0.72965,0.00018,13.81908]
[1775697608143,44.02,70595.21,39.0,0.73018,0.00018,13.8062]
[1775697614186,44.02,70596.15,39.0,0.73034,0.00018,13.8023]
[1775697619221,44.02,70597.9,39.0,0.73064,0.00018,13.7948]
[1775697622250,44.02,70593.86,39.0,0.72991,0.00018,13.81274]
[1775697623257,44.02,70589.75,39.0,0.72917,0.00018,13.83087]
[1775697624264,44.02,70592.25,39.0,0.72962,0.00018,13.81993]
[1775697625271,44.03,70595.43,39.0,0.73019,0.00018,13.806]
[1775697626278,44.03,70597.32,39.0,0.73053,0.00018,13.79767]
[1775697627285,44.03,70602.77,39.0,0.73151,0.00018,13.7736]
[1775697633326,44.03,70603.78,39.0,0.73173,0.00018,13.76434]
[1775697636347,44.03,70598.87,39.0,0.73084,0.00018,13.78625]
[1775697641388,44.03,70597.99,39.0,0.73066,0.00018,13.79061]
[1775697642394,44.04,70600.33,39.0,0.73108,0.00018,13.78034]
[1775697647430,44.04,70600.95,39.0,0.73118,0.00018,13.77801]
[1775697651583,44.04,70602.22,39.0,0.7314,0.00018,13.77259]
[1775697651591,44.04,70604.16,39.0,0.73174,0.00018,13.76407]
[1775697652464,44.04,70607.49,39.0,0.73233,0.00018,13.74938]
[1775697657500,44.05,70609.43,39.0,0.73266,0.00018,13.74122]
[1775697659514,44.05,70610.98,39.0,0.73293,0.00018,13.73451]
[1775697662246,44.05,70610.98,39.0,0.73293,0.00018,13.73451]
[1775697662540,44.05,70621.5,39.0,0.7348,0.00018,13.68786]
[1775697663546,44.05,70633.31,39.0,0.7369,0.00018,13.63492]
[1775697664554,44.05,70635.58,39.0,0.73729,0.00018,13.62482]
[1775697665713,44.05,70635.58,39.0,0.73729,0.00018,13.62482]
[1775697665931,44.05,70636.0,39.0,0.73736,0.00018,13.62306]
[1775697665983,44.05,70636.0,39.0,0.73736,0.00018,13.62306]
[1775697666568,44.05,70637.49,39.0,0.73762,0.00018,13.61641]
[1775697667575,44.05,70634.98,39.0,0.73718,0.00018,13.62781]
[1775697667982,44.05,70634.98,39.0,0.73718,0.00018,13.62781]
[1775697667990,44.05,70634.98,39.0,0.73718,0.00018,13.62781]
[1775697668015,44.05,70634.98,39.0,0.73718,0.00018,13.62781]
[1775697668639,44.05,70634.98,39.0,0.73718,0.00018,13.62781]
[1775697668776,44.05,70634.98,39.0,0.73718,0.00018,13.62781]
[1775697668778,44.05,70651.31,39.0,0.74006,0.00018,13.5539]
[1775697669222,44.05,70651.31,39.0,0.74006,0.00018,13.5539]
[1775697669281,44.05,70651.31,39.0,0.74006,0.00018,13.5539]
[1775697669626,44.05,70651.31,39.0,0.74006,0.00018,13.5539]
[1775697669649,44.05,70664.89,39.0,0.74245,0.00018,13.49198]
[1775697670656,44.05,70664.51,39.0,0.74238,0.00018,13.49377]
[1775697671663,44.06,70656.0,39.0,0.74088,0.00018,13.53276]
[1775697672129,44.06,70656.0,39.0,0.74088,0.00018,13.53276]
[1775697672670,44.06,70654.99,39.0,0.7407,0.00018,13.53742]
[1775697677705,44.06,70659.27,39.0,0.74144,0.00018,13.51814]
[1775697679719,44.06,70662.36,39.0,0.74198,0.00018,13.50415]
[1775697680726,44.06,70666.74,39.0,0.74275,0.00018,13.48418]
[1775697683747,44.06,70668.99,39.0,0.74313,0.00018,13.47417]
[1775697687775,44.07,70670.65,39.0,0.7434,0.00017,13.46703]
[1775697691803,44.07,70665.56,39.0,0.74255,0.00018,13.4857]
[1775697692810,44.07,70662.8,39.0,0.74206,0.00018,13.49844]
[1775697695831,44.07,70657.43,39.0,0.7411,0.00018,13.52332]
[1775697696972,44.07,70657.43,39.0,0.7411,0.00018,13.52332]
[1775697697006,44.07,70656.35,39.0,0.74091,0.00018,13.52833]
[1775697697845,44.08,70645.9,39.0,0.73906,0.00018,13.57595]
[1775697698853,44.08,70640.83,39.0,0.73817,0.00018,13.59889]
[1775697699860,44.08,70639.55,39.0,0.73793,0.00018,13.60492]
[1775697700867,44.08,70644.13,39.0,0.73874,0.00018,13.58429]
[1775697701873,44.08,70648.88,39.0,0.73957,0.00018,13.56283]
[1775697705902,44.08,70648.94,39.0,0.73957,0.00018,13.56289]
[1775697708922,44.08,70646.49,39.0,0.73914,0.00018,13.57411]
[1775697710937,44.08,70644.77,39.0,0.73883,0.00018,13.58196]
[1775697716352,44.08,70645.62,39.0,0.73898,0.00018,13.57818]
[1775697718993,44.08,70647.35,39.0,0.73928,0.00018,13.5704]
[1775697722013,44.08,70641.64,39.0,0.73827,0.00018,13.59633]
[1775697723021,44.09,70634.73,39.0,0.73704,0.00018,13.62759]
[1775697724028,44.09,70637.32,39.0,0.7375,0.00018,13.616]
[1775697729063,44.09,70636.92,39.0,0.73742,0.00018,13.61807]
[1775697733090,44.09,70639.2,39.0,0.73781,0.00018,13.608]
[1775697738126,44.09,70639.32,39.0,0.73782,0.00018,13.60777]
[1775697741147,44.09,70641.02,39.0,0.73812,0.00018,13.60029]
[1775697742154,44.09,70642.86,39.0,0.73844,0.00018,13.59201]
[1775697744975,44.09,70644.08,39.0,0.73865,0.00018,13.58656]
[1775697745323,44.1,70634.26,39.0,0.73692,0.00018,13.63089]
[1775697746135,44.1,70634.26,39.0,0.73692,0.00018,13.63089]
[1775697746339,44.1,70622.18,39.0,0.73477,0.00018,13.68515]
[1775697747188,44.1,70620.06,39.0,0.73439,0.00018,13.69472]
[1775697748196,44.1,70619.85,39.0,0.73435,0.00018,13.6957]
[1775697753233,44.1,70617.42,39.0,0.73396,0.00018,13.70157]
[1775697755245,44.1,70612.48,39.0,0.73307,0.00018,13.72374]
[1775697755938,44.1,70612.48,39.0,0.73307,0.00018,13.72374]
[1775697755960,44.1,70612.48,39.0,0.73307,0.00018,13.72374]
[1775697756253,44.1,70603.22,39.0,0.73141,0.00018,13.76485]
[1775697757260,44.1,70600.41,39.0,0.73091,0.00018,13.77733]
[1775697759446,44.1,70600.08,39.0,0.73085,0.00018,13.7788]
[1775697760281,44.1,70593.96,39.0,0.72974,0.00018,13.80582]
[1775697761288,44.1,70588.51,39.0,0.72876,0.00018,13.82979]
[1775697763302,44.1,70585.23,39.0,0.72817,0.00018,13.84419]
[1775697764308,44.1,70582.15,39.0,0.72761,0.00018,13.85764]
[1775697765170,44.1,70582.15,39.0,0.72761,0.00018,13.85764]
[1775697765315,44.1,70577.77,39.0,0.72682,0.00018,13.87678]
[1775697766322,44.1,70575.4,39.0,0.72639,0.00018,13.88712]
[1775697768336,44.1,70573.38,39.0,0.72602,0.00018,13.89592]
[1775697772761,44.1,70572.18,39.0,0.72581,0.00018,13.90112]
[1775697772859,44.1,70567.01,39.0,0.72487,0.00018,13.92352]
[1775697773371,44.1,70560.96,39.0,0.72377,0.00018,13.94968]
[1775697774378,44.11,70558.9,39.0,0.72339,0.00018,13.95857]
[1775697775385,44.11,70556.39,39.0,0.72294,0.00018,13.9694]
[1775697780421,44.11,70554.6,39.0,0.7226,0.00018,13.97724]
[1775697783838,44.11,70554.84,39.0,0.72265,0.00018,13.97626]
[1775697783839,44.11,70551.85,39.0,0.7221,0.00018,13.9891]
[1775697784186,44.11,70551.85,39.0,0.7221,0.00018,13.9891]
[1775697784486,44.11,70551.85,39.0,0.7221,0.00018,13.9891]
[1775697784538,44.11,70551.85,39.0,0.7221,0.00018,13.9891]
[1775697784684,44.11,70551.85,39.0,0.7221,0.00018,13.9891]
[1775697784717,44.11,70545.55,39.0,0.72095,0.00018,14.01604]
[1775697784932,44.11,70545.55,39.0,0.72095,0.00018,14.01604]
[1775697786999,44.11,70547.32,39.0,0.72127,0.00018,14.00848]
[1775697787474,44.11,70541.68,39.0,0.72024,0.00018,14.0325]
[1775697789489,44.11,70539.66,39.0,0.71987,0.00018,14.04115]
[1775697791503,44.11,70536.02,39.0,0.7192,0.00018,14.05672]
[1775697796538,44.11,70536.64,39.0,0.7193,0.00018,14.05433]
[1775697798094,44.11,70536.22,39.0,0.71922,0.00018,14.05616]
[1775697798266,44.11,70536.22,39.0,0.71922,0.00018,14.05616]
[1775697798312,44.11,70536.22,39.0,0.71922,0.00018,14.05616]
[1775697798402,44.11,70536.22,39.0,0.71922,0.00018,14.05616]
[1775697798777,44.11,70536.22,39.0,0.71922,0.00018,14.05616]
[1775697798813,44.11,70536.22,39.0,0.71922,0.00018,14.05616]
[1775697798914,44.11,70513.61,39.0,0.71506,0.00018,14.15127]
[1775697799071,44.11,70513.61,39.0,0.71506,0.00018,14.15127]
[1775697799314,44.11,70513.61,39.0,0.71506,0.00018,14.15127]
[1775697799578,44.11,70513.61,39.0,0.71506,0.00018,14.15127]
[1775697799743,44.11,70493.68,39.0,0.71136,0.00019,14.23398]
[1775697800361,44.11,70493.68,39.0,0.71136,0.00019,14.23398]
[1775697800561,44.11,70493.68,39.0,0.71136,0.00019,14.23398]
[1775697800570,44.12,70491.13,39.0,0.71089,0.00019,14.24452]
[1775697801579,44.11,70494.43,39.0,0.7115,0.00019,14.23092]
[1775697802332,44.11,70494.43,39.0,0.7115,0.00019,14.23092]
[1775697802482,44.11,70494.43,39.0,0.7115,0.00019,14.23092]
[1775697802907,44.11,70494.43,39.0,0.7115,0.00019,14.23092]
[1775697802584,44.11,70504.43,39.0,0.71336,0.00019,14.18958]
[1775697803590,44.11,70508.25,39.0,0.71407,0.00018,14.1737]
[1775697804604,44.11,70503.06,39.0,0.71311,0.00019,14.19525]
[1775697805064,44.11,70503.06,39.0,0.71311,0.00019,14.19525]
[1775697805356,44.11,70503.06,39.0,0.71311,0.00019,14.19525]
[1775697805600,44.11,70503.06,39.0,0.71311,0.00019,14.19525]
[1775697805605,44.12,70490.91,39.0,0.71085,0.00019,14.24543]
[1775697806064,44.12,70490.91,39.0,0.71085,0.00019,14.24543]
[1775697806612,44.12,70497.07,39.0,0.71198,0.00019,14.22036]
[1775697807619,44.12,70496.68,39.0,0.7119,0.00019,14.2222]
[1775697809633,44.13,70498.84,39.0,0.71228,0.00019,14.2138]
[1775697810735,44.13,70505.43,39.0,0.7135,0.00019,14.18652]
[1775697812654,44.13,70509.81,39.0,0.71436,0.00018,14.16331]
[1775697813176,44.13,70509.81,39.0,0.71436,0.00018,14.16331]
[1775697813660,44.13,70517.4,39.0,0.71576,0.00018,14.13168]
[1775697815199,44.13,70517.96,39.0,0.71586,0.00018,14.12938]
[1775697821717,44.13,70507.22,39.0,0.71386,0.00018,14.1746]
[1775697823848,44.13,70506.8,39.0,0.71377,0.00018,14.17643]
[1775697824740,44.13,70500.75,39.0,0.71265,0.00019,14.20158]
[1775697825101,44.13,70500.75,39.0,0.71265,0.00019,14.20158]
[1775697825154,44.13,70500.75,39.0,0.71265,0.00019,14.20158]
[1775697825530,44.13,70500.75,39.0,0.71265,0.00019,14.20158]
[1775697825747,44.13,70495.72,39.0,0.71171,0.00019,14.22238]
[1775697826753,44.14,70490.1,39.0,0.71066,0.00019,14.24575]
[1775697828768,44.14,70489.33,39.0,0.71049,0.00019,14.2494]
[1775697829493,44.14,70489.33,39.0,0.71049,0.00019,14.2494]
[1775697829775,44.14,70492.85,39.0,0.71114,0.00019,14.2352]
[1775697830099,44.14,70492.85,39.0,0.71114,0.00019,14.2352]
[1775697830604,44.14,70492.85,39.0,0.71114,0.00019,14.2352]
[1775697831100,44.15,70492.62,39.0,0.71109,0.00019,14.23637]
[1775697831789,44.15,70494.81,39.0,0.71148,0.00019,14.22762]
[1775697832795,44.15,70499.38,39.0,0.71232,0.00019,14.20905]
[1775697833803,44.15,70501.68,39.0,0.71273,0.00019,14.19981]
[1775697835612,44.16,70502.33,39.0,0.71284,0.00019,14.1974]
[1775697835817,44.16,70499.23,39.0,0.71226,0.00019,14.21048]
[1775697836824,44.16,70497.14,39.0,0.71186,0.00019,14.21937]
[1775697837588,44.16,70497.14,39.0,0.71186,0.00019,14.21937]
[1775697837831,44.17,70494.41,39.0,0.71134,0.00019,14.23087]
[1775697838838,44.17,70491.81,39.0,0.71084,0.00019,14.24182]
[1775697841998,44.18,70486.92,39.0,0.7099,0.00019,14.26262]
[1775697842869,44.18,70484.02,39.0,0.70935,0.00019,14.2747]
[1775697844204,44.18,70484.31,39.0,0.70939,0.00019,14.27376]
[1775697844770,44.18,70484.31,39.0,0.70939,0.00019,14.27376]
[1775697844883,44.18,70476.9,39.0,0.708,0.00019,14.3041]
[1775697845890,44.19,70459.67,39.0,0.70477,0.00019,14.37372]
[1775697847003,44.19,70459.67,39.0,0.70477,0.00019,14.37372]
[1775697846897,44.19,70455.86,39.0,0.70404,0.00019,14.38919]
[1775697847480,44.19,70455.86,39.0,0.70404,0.00019,14.38919]
[1775697847904,44.19,70452.79,39.0,0.70346,0.00019,14.40161]
[1775697848325,44.19,70452.79,39.0,0.70346,0.00019,14.40161]
[1775697848813,44.19,70452.79,39.0,0.70346,0.00019,14.40161]
[1775697848963,44.19,70452.79,39.0,0.70346,0.00019,14.40161]
[1775697848918,44.19,70458.13,39.0,0.70445,0.00019,14.38049]
[1775697849231,44.19,70458.13,39.0,0.70445,0.00019,14.38049]
[1775697849541,44.19,70458.13,39.0,0.70445,0.00019,14.38049]
[1775697849921,44.2,70476.52,39.0,0.70789,0.00019,14.30665]
[1775697851942,44.2,70474.91,39.0,0.70757,0.00019,14.31352]
[1775697853956,44.2,70478.42,39.0,0.70821,0.00019,14.29972]
[1775697857988,44.21,70478.68,39.0,0.70822,0.00019,14.2995]
[1775697858001,44.22,70475.97,39.0,0.7077,0.00019,14.31069]
[1775697859998,44.22,70471.29,39.0,0.70681,0.00019,14.33004]
[1775697860211,44.22,70471.29,39.0,0.70681,0.00019,14.33004]
[1775697861005,44.22,70473.77,39.0,0.70726,0.00019,14.32027]
[1775697863019,44.23,70477.01,39.0,0.70785,0.00019,14.30766]
[1775697863484,44.23,70477.01,39.0,0.70785,0.00019,14.30766]
[1775697864026,44.23,70485.12,39.0,0.70935,0.00019,14.27496]
[1775697865654,44.23,70485.12,39.0,0.70935,0.00019,14.27496]
[1775697865755,44.23,70490.23,39.0,0.71029,0.00019,14.25431]
[1775697866040,44.24,70496.6,39.0,0.71146,0.00019,14.22847]
[1775697867047,44.24,70500.85,39.0,0.71224,0.00019,14.21128]
[1775697869060,44.24,70503.15,39.0,0.71264,0.00018,14.20241]
[1775697870439,44.24,70503.15,39.0,0.71264,0.00018,14.20241]
[1775697870453,44.25,70500.06,39.0,0.71205,0.00019,14.21545]
[1775697872510,44.25,70500.29,39.0,0.71213,0.00019,14.20979]
[1775697872543,44.25,70500.43,39.0,0.71214,0.00019,14.20952]
[1775697874098,44.26,70505.08,39.0,0.71297,0.00018,14.19099]
[1775697877118,44.27,70508.19,39.0,0.71351,0.00018,14.17912]
[1775697879133,44.28,70512.86,39.0,0.71435,0.00018,14.16032]
[1775697884435,44.29,70513.84,39.0,0.71448,0.00018,14.15741]
[1775697884493,44.29,70521.14,39.0,0.71581,0.00018,14.12736]
[1775697885175,44.29,70525.04,39.0,0.71652,0.00018,14.11117]
[1775697887189,44.29,70525.85,39.0,0.71666,0.00018,14.10801]
[1775697888533,44.29,70525.85,39.0,0.71666,0.00018,14.10801]
[1775697889164,44.29,70526.19,39.0,0.71672,0.00018,14.10671]
[1775697890210,44.3,70529.6,39.0,0.71733,0.00018,14.09269]
[1775697891217,44.3,70531.59,39.0,0.71769,0.00018,14.08448]
[1775697894237,44.3,70534.17,39.0,0.71815,0.00018,14.07408]
[1775697899272,44.31,70537.72,39.0,0.71876,0.00018,14.05994]
[1775697902294,44.31,70540.54,39.0,0.71926,0.00018,14.04848]
[1775697903301,44.32,70543.79,39.0,0.71985,0.00018,14.03489]
[1775697904680,44.32,70543.79,39.0,0.71985,0.00018,14.03489]
[1775697904933,44.32,70543.79,39.0,0.71985,0.00018,14.03489]
[1775697904944,44.32,70546.32,39.0,0.7203,0.00018,14.02433]
[1775697905168,44.32,70546.32,39.0,0.7203,0.00018,14.02433]
[1775697905324,44.32,70557.16,39.0,0.72227,0.00018,13.97838]
[1775697906748,44.32,70557.16,39.0,0.72227,0.00018,13.97838]
[1775697906808,44.32,70566.13,39.0,0.72389,0.00018,13.94003]
[1775697907332,44.32,70567.75,39.0,0.72418,0.00018,13.93318]
[1775697908339,44.32,70558.8,39.0,0.72256,0.00018,13.97163]
[1775697909347,44.32,70554.09,39.0,0.72169,0.00018,13.99185]
[1775697910353,44.32,70552.27,39.0,0.72136,0.00018,13.99971]
[1775697911360,44.32,70558.0,39.0,0.7224,0.00018,13.97542]
[1775697913373,44.33,70551.04,39.0,0.72112,0.00018,14.0053]
[1775697914381,44.33,70548.68,39.0,0.72068,0.00018,14.01549]
[1775697915942,44.33,70548.68,39.0,0.72068,0.00018,14.01549]
[1775697916395,44.33,70546.51,39.0,0.72028,0.00018,14.02499]
[1775697917402,44.33,70544.39,39.0,0.71988,0.00018,14.03411]
[1775697920923,44.34,70543.76,39.0,0.71976,0.00018,14.03706]
[1775697922049,44.34,70542.55,39.0,0.71953,0.00018,14.04231]
[1775697921430,44.34,70540.11,39.0,0.71908,0.00018,14.05268]
[1775697922437,44.34,70537.49,39.0,0.7186,0.00018,14.06379]
[1775697925458,44.34,70542.59,39.0,0.71952,0.00018,14.04251]
[1775697927914,44.34,70543.72,39.0,0.71973,0.00018,14.03781]
[1775697927978,44.34,70539.8,39.0,0.71901,0.00018,14.05442]
[1775697928479,44.34,70532.78,39.0,0.71772,0.00018,14.08399]
[1775697929486,44.34,70527.46,39.0,0.71674,0.00018,14.10632]
[1775697931503,44.34,70525.95,39.0,0.71652,0.00018,14.10764]
[1775697932509,44.35,70520.85,39.0,0.71558,0.00018,14.12897]
[1775697937546,44.35,70520.49,39.0,0.71549,0.00018,14.13085]
[1775697938554,44.35,70523.94,39.0,0.71613,0.00018,14.11653]
[1775697940566,44.35,70521.25,39.0,0.71563,0.00018,14.12785]
[1775697942581,44.35,70523.18,39.0,0.71597,0.00018,14.11997]
[1775697947615,44.36,70524.08,39.0,0.71612,0.00018,14.1166]
[1775697949630,44.36,70522.21,39.0,0.71578,0.00018,14.12449]
[1775697952652,44.36,70526.16,39.0,0.71649,0.00018,14.10819]
[1775697954298,44.36,70527.69,39.0,0.71677,0.00018,14.10185]
[1775697954665,44.36,70534.15,39.0,0.71795,0.00018,14.07488]
[1775697956685,44.36,70540.13,39.0,0.71904,0.00018,14.04992]
[1775697957687,44.36,70551.61,39.0,0.72113,0.00018,14.00146]
[1775697958694,44.36,70553.57,39.0,0.72148,0.00018,13.99321]
[1775697959700,44.36,70554.95,39.0,0.72173,0.00018,13.98744]
[1775697963728,44.37,70552.15,39.0,0.7212,0.00018,13.99974]
[1775697964736,44.37,70554.87,39.0,0.72169,0.00018,13.98829]
[1775697965435,44.37,70554.87,39.0,0.72169,0.00018,13.98829]
[1775697965743,44.37,70559.89,39.0,0.7226,0.00018,13.96702]
[1775697966750,44.37,70561.69,39.0,0.72292,0.00018,13.95942]
[1775697971787,44.38,70560.35,39.0,0.72266,0.00018,13.96566]
[1775697975910,44.38,70559.86,39.0,0.72256,0.00018,13.96805]
[1775697975940,44.38,70557.25,39.0,0.72208,0.00018,13.97926]
[1775697976819,44.38,70550.07,39.0,0.72077,0.00018,14.00986]
[1775697981855,44.39,70551.58,39.0,0.72102,0.00018,14.00397]
[1775697982862,44.39,70554.37,39.0,0.72153,0.00018,13.99224]
[1775697983869,44.39,70557.62,39.0,0.72211,0.00018,13.97851]
[1775697985911,44.39,70557.81,39.0,0.72214,0.00018,13.97779]
[1775697990918,44.39,70561.15,39.0,0.72272,0.00018,13.96413]
[1775697991925,44.39,70574.47,39.0,0.72518,0.00018,13.90213]
[1775697992932,44.39,70579.04,39.0,0.726,0.00018,13.88256]
[1775697993939,44.4,70579.53,39.0,0.72608,0.00018,13.88057]
[1775697994945,44.4,70582.23,39.0,0.72656,0.00018,13.86906]
[1775697995833,44.4,70582.23,39.0,0.72656,0.00018,13.86906]
[1775697995930,44.4,70582.23,39.0,0.72656,0.00018,13.86906]
[1775697996051,44.4,70584.14,39.0,0.7269,0.00018,13.86096]
[1775697996308,44.4,70584.14,39.0,0.7269,0.00018,13.86096]
[1775697996895,44.4,70584.14,39.0,0.7269,0.00018,13.86096]
[1775697996930,44.4,70584.14,39.0,0.7269,0.00018,13.86096]
[1775697996959,44.4,70597.28,39.0,0.72925,0.00018,13.80409]
[1775697997967,44.4,70600.98,39.0,0.72991,0.00018,13.78793]
[1775697998974,44.4,70602.09,39.0,0.73011,0.00018,13.78312]
[1775698000045,44.4,70602.09,39.0,0.73011,0.00018,13.78312]
[1775698000069,44.4,70601.2,39.0,0.72995,0.00018,13.78707]
[1775698000988,44.4,70603.98,39.0,0.73044,0.00018,13.775]
[1775698004011,44.4,70607.43,39.0,0.73105,0.00018,13.76012]
[1775698005018,44.4,70609.54,39.0,0.73142,0.00018,13.75088]
[1775698007032,44.4,70615.08,39.0,0.7324,0.00018,13.72662]
[1775698011059,44.41,70609.77,39.0,0.73145,0.00018,13.7501]
[1775698013074,44.41,70604.99,39.0,0.7306,0.00018,13.77116]
[1775698014081,44.41,70602.62,39.0,0.73017,0.00018,13.78161]
[1775698014207,44.41,70602.62,39.0,0.73017,0.00018,13.78161]
[1775698015088,44.41,70600.64,39.0,0.72981,0.00018,13.79034]
[1775698017102,44.41,70597.14,39.0,0.72918,0.00018,13.80572]
[1775698018109,44.41,70594.47,39.0,0.7287,0.00018,13.81745]
[1775698020123,44.41,70592.46,39.0,0.72833,0.00018,13.82636]
[1775698025157,44.41,70592.42,39.0,0.72832,0.00018,13.82675]
[1775698030193,44.42,70592.27,39.0,0.72829,0.00018,13.82754]
[1775698034038,44.42,70592.11,39.0,0.72825,0.00018,13.8283]
[1775698035228,44.42,70589.24,39.0,0.72774,0.00018,13.84087]
[1775698038250,44.42,70586.22,39.0,0.72719,0.00018,13.85406]
[1775698039888,44.42,70586.22,39.0,0.72719,0.00018,13.85406]
[1775698039902,44.42,70590.25,39.0,0.72791,0.00018,13.83662]
[1775698040264,44.42,70594.9,39.0,0.72874,0.00018,13.81644]
[1775698041271,44.42,70597.31,39.0,0.72917,0.00018,13.80597]
[1775698044695,44.42,70597.45,39.0,0.7292,0.00018,13.80546]
[1775698046243,44.42,70598.02,39.0,0.72929,0.00018,13.80309]
[1775698051341,44.42,70602.07,39.0,0.73006,0.00018,13.78062]
[1775698052348,44.42,70604.41,39.0,0.73047,0.00018,13.77042]
[1775698057383,44.43,70604.79,39.0,0.73053,0.00018,13.76898]
[1775698062417,44.43,70604.52,39.0,0.73048,0.00018,13.77027]
[1775698066449,44.43,70602.73,39.0,0.73015,0.00018,13.77833]
[1775698067456,44.43,70600.3,39.0,0.72972,0.00018,13.789]
[1775698069471,44.43,70598.24,39.0,0.72934,0.00018,13.79811]
[1775698073498,44.43,70596.27,39.0,0.72898,0.00018,13.80688]
[1775698075513,44.43,70598.76,39.0,0.72942,0.00018,13.79612]
[1775698076520,44.43,70600.93,39.0,0.72981,0.00018,13.7867]
[1775698077527,44.43,70599.01,39.0,0.72947,0.00018,13.79511]
[1775698081556,44.44,70601.17,39.0,0.72984,0.00018,13.78589]
[1775698082563,44.44,70602.93,39.0,0.73016,0.00018,13.77826]
[1775698087598,44.44,70602.43,39.0,0.73006,0.00018,13.78074]
[1775698092633,44.44,70601.73,39.0,0.72992,0.00018,13.78409]
[1775698094747,44.44,70601.73,39.0,0.72992,0.00018,13.78409]
[1775698095410,44.44,70600.55,39.0,0.7297,0.00018,13.78934]
[1775698095654,44.44,70596.25,39.0,0.72893,0.00018,13.80815]
[1775698097668,44.44,70594.46,39.0,0.72861,0.00018,13.81605]
[1775698101933,44.44,70593.73,39.0,0.72847,0.00018,13.81936]
[1775698102242,44.44,70593.73,39.0,0.72847,0.00018,13.81936]
[1775698102703,44.45,70590.07,39.0,0.72781,0.00018,13.83531]
[1775698103711,44.45,70591.91,39.0,0.72814,0.00018,13.82736]
[1775698104717,44.45,70593.83,39.0,0.72848,0.00018,13.81904]
[1775698105442,44.45,70593.83,39.0,0.72848,0.00018,13.81904]
[1775698110760,44.45,70594.53,39.0,0.7286,0.00018,13.81619]
[1775698115794,44.45,70594.02,39.0,0.72855,0.00018,13.81359]
[1775698118815,44.45,70590.58,39.0,0.72793,0.00018,13.82868]
[1775698120831,44.45,70588.82,39.0,0.72761,0.00018,13.83639]
[1775698121837,44.45,70585.71,39.0,0.72705,0.00018,13.84988]
[1775698126872,44.46,70585.25,39.0,0.72696,0.00018,13.8521]
[1775698131907,44.46,70585.49,39.0,0.72699,0.00018,13.85129]
[1775698136942,44.46,70584.7,39.0,0.72684,0.00018,13.8549]
[1775698141526,44.46,70583.42,39.0,0.72661,0.00018,13.86059]
[1775698141611,44.46,70583.42,39.0,0.72661,0.00018,13.86059]
[1775698141979,44.46,70569.43,39.0,0.72409,0.00018,13.92071]
[1775698142984,44.46,70552.73,39.0,0.72106,0.00018,13.99187]
[1775698143990,44.46,70555.81,39.0,0.72161,0.00018,13.97896]
[1775698144610,44.46,70555.81,39.0,0.72161,0.00018,13.97896]
[1775698145267,44.46,70556.04,39.0,0.72165,0.00018,13.97804]
[1775698146005,44.46,70559.31,39.0,0.72224,0.00018,13.96423]
[1775698146331,44.46,70559.31,39.0,0.72224,0.00018,13.96423]
[1775698146383,44.46,70559.31,39.0,0.72224,0.00018,13.96423]
[1775698146434,44.46,70559.31,39.0,0.72224,0.00018,13.96423]
[1775698146680,44.46,70559.31,39.0,0.72224,0.00018,13.96423]
[1775698152293,44.47,70557.68,39.0,0.72193,0.00018,13.97146]
[1775698158090,44.47,70559.0,39.0,0.72216,0.00018,13.9661]
[1775698162117,44.47,70556.97,39.0,0.72179,0.00018,13.97487]
[1775698164219,44.47,70557.38,39.0,0.72186,0.00018,13.97317]
[1775698165138,44.47,70561.27,39.0,0.72256,0.00018,13.95671]
[1775698168159,44.47,70565.29,39.0,0.72329,0.00018,13.9397]
[1775698170173,44.47,70568.87,39.0,0.72393,0.00018,13.92451]
[1775698171180,44.47,70572.37,39.0,0.72461,0.00018,13.90447]
[1775698173193,44.48,70574.33,39.0,0.72496,0.00018,13.89613]
[1775698179236,44.48,70573.85,39.0,0.72486,0.00018,13.89848]
[1775698182049,44.48,70574.72,39.0,0.72502,0.00018,13.89485]
[1775698182257,44.48,70583.1,39.0,0.72652,0.00018,13.85887]
[1775698183264,44.48,70584.88,39.0,0.72684,0.00018,13.8512]
[1775698185279,44.48,70588.67,39.0,0.72752,0.00018,13.83491]
[1775698190319,44.48,70591.09,39.0,0.72795,0.00018,13.82446]
[1775698190366,44.48,70591.09,39.0,0.72795,0.00018,13.82446]
[1775698191324,44.48,70601.58,39.0,0.72983,0.00018,13.7789]
[1775698191375,44.48,70601.58,39.0,0.72983,0.00018,13.7789]
[1775698192331,44.48,70602.58,39.0,0.73,0.00018,13.77461]
[1775698196362,44.48,70607.9,39.0,0.73094,0.00018,13.75155]
[1775698201402,44.49,70613.25,39.0,0.73188,0.00018,13.72857]
[1775698202405,44.49,70615.69,39.0,0.73231,0.00018,13.71794]
[1775698204165,44.49,70615.69,39.0,0.73231,0.00018,13.71794]
[1775698204229,44.49,70612.8,39.0,0.73179,0.00018,13.73073]
[1775698209454,44.49,70612.98,39.0,0.7318,0.00018,13.73058]
[1775698212355,44.49,70613.72,39.0,0.73193,0.00018,13.72744]
[1775698211468,44.5,70611.58,39.0,0.73154,0.00018,13.73692]
[1775698212477,44.5,70604.16,39.0,0.73022,0.00018,13.76946]
[1775698213484,44.5,70593.17,39.0,0.72825,0.00018,13.81735]
[1775698214491,44.5,70588.96,39.0,0.72749,0.00018,13.83564]
[1775698215498,44.5,70588.91,39.0,0.72748,0.00018,13.83588]
[1775698220533,44.5,70587.66,39.0,0.72726,0.00018,13.84132]
[1775698221539,44.5,70596.44,39.0,0.72883,0.00018,13.80329]
[1775698226575,44.5,70596.22,39.0,0.72879,0.00018,13.80433]
[1775698231609,44.5,70594.84,39.0,0.72859,0.00018,13.80534]
[1775698234631,44.5,70591.62,39.0,0.72801,0.00018,13.81941]
[1775698239665,44.5,70591.24,39.0,0.72793,0.00018,13.82117]
[1775698244701,44.5,70591.48,39.0,0.72797,0.00018,13.82023]
[1775698247722,44.5,70586.4,39.0,0.72706,0.00018,13.84225]
[1775698251751,44.5,70593.32,39.0,0.7283,0.00018,13.81233]
[1775698252758,44.5,70596.66,39.0,0.7289,0.00018,13.79782]
[1775698255354,44.5,70596.66,39.0,0.7289,0.00018,13.79782]
[1775698255778,44.5,70605.85,39.0,0.73053,0.00018,13.75788]
[1775698256786,44.5,70618.76,39.0,0.73283,0.00018,13.70123]
[1775698258800,44.5,70619.28,39.0,0.73293,0.00018,13.69891]
[1775698263834,44.5,70616.62,39.0,0.73245,0.00018,13.71069]
[1775698264842,44.5,70618.46,39.0,0.73278,0.00018,13.70263]
[1775698267863,44.5,70622.29,39.0,0.73345,0.00018,13.68579]
[1775698268809,44.5,70622.29,39.0,0.73345,0.00018,13.68579]
[1775698269217,44.5,70622.29,39.0,0.73345,0.00018,13.68579]
[1775698269247,44.51,70624.64,39.0,0.73387,0.00018,13.67544]
[1775698269576,44.51,70624.64,39.0,0.73387,0.00018,13.67544]
[1775698269868,44.51,70624.64,39.0,0.73387,0.00018,13.67544]
[1775698270092,44.5,70639.64,39.0,0.73652,0.00018,13.60894]
[1775698271010,44.5,70641.58,39.0,0.73686,0.00018,13.60022]
[1775698271893,44.5,70642.01,39.0,0.73694,0.00018,13.59829]
[1775698272986,44.5,70642.01,39.0,0.73694,0.00018,13.59829]
[1775698273252,44.5,70642.01,39.0,0.73694,0.00018,13.59829]
[1775698273906,44.5,70645.18,39.0,0.7375,0.00018,13.58415]
[1775698275031,44.5,70650.07,39.0,0.73836,0.00018,13.56229]
[1775698275667,44.5,70650.07,39.0,0.73836,0.00018,13.56229]
[1775698276145,44.5,70650.07,39.0,0.73836,0.00018,13.56229]
[1775698276222,44.5,70650.07,39.0,0.73836,0.00018,13.56229]
[1775698276359,44.5,70650.07,39.0,0.73836,0.00018,13.56229]
[1775698276392,44.5,70650.07,39.0,0.73836,0.00018,13.56229]
[1775698276386,44.5,70655.19,39.0,0.73925,0.00018,13.53936]
[1775698276548,44.5,70655.19,39.0,0.73925,0.00018,13.53936]
[1775698276679,44.5,70655.19,39.0,0.73925,0.00018,13.53936]
[1775698276735,44.5,70655.19,39.0,0.73925,0.00018,13.53936]
[1775698277270,44.5,70655.19,39.0,0.73925,0.00018,13.53936]
[1775698277412,44.5,70655.19,39.0,0.73925,0.00018,13.53936]
[1775698277274,44.5,70673.82,39.0,0.74251,0.00017,13.45526]
[1775698278178,44.5,70679.28,39.0,0.74346,0.00017,13.43042]
[1775698278942,44.5,70700.0,39.0,0.74705,0.00017,13.33567]
[1775698280322,44.5,70700.0,39.0,0.74705,0.00017,13.33567]
[1775698280366,44.5,70700.0,39.0,0.74705,0.00017,13.33567]
[1775698280426,44.5,70700.0,39.0,0.74705,0.00017,13.33567]
[1775698280454,44.5,70706.64,39.0,0.74819,0.00017,13.30505]
[1775698280480,44.5,70706.64,39.0,0.74819,0.00017,13.30505]
[1775698281008,44.5,70706.64,39.0,0.74819,0.00017,13.30505]
[1775698281376,44.5,70706.64,39.0,0.74819,0.00017,13.30505]
[1775698281427,44.5,70706.64,39.0,0.74819,0.00017,13.30505]
[1775698281407,44.5,70720.93,39.0,0.75064,0.00017,13.23897]
[1775698281924,44.5,70720.93,39.0,0.75064,0.00017,13.23897]
[1775698281927,44.5,70720.93,39.0,0.75064,0.00017,13.23897]
[1775698282389,44.5,70720.93,39.0,0.75064,0.00017,13.23897]
[1775698281967,44.5,70725.14,39.0,0.75137,0.00017,13.21934]
[1775698282974,44.5,70728.52,39.0,0.75194,0.00017,13.20361]
[1775698284986,44.5,70727.35,39.0,0.75174,0.00017,13.20901]
[1775698284988,44.5,70724.5,39.0,0.75126,0.00017,13.22224]
[1775698287010,44.5,70724.94,39.0,0.75134,0.00017,13.22017]
[1775698287111,44.5,70721.37,39.0,0.75073,0.00017,13.23671]
[1775698288009,44.5,70715.5,39.0,0.74972,0.00017,13.26391]
[1775698290706,44.5,70715.17,39.0,0.74967,0.00017,13.2654]
[1775698292038,44.5,70706.6,39.0,0.74826,0.00017,13.29968]
[1775698293045,44.5,70703.02,39.0,0.74764,0.00017,13.3162]
[1775698294051,44.5,70704.72,39.0,0.74793,0.00017,13.30838]
[1775698295058,44.5,70706.33,39.0,0.74821,0.00017,13.30095]
[1775698296117,44.5,70706.33,39.0,0.74821,0.00017,13.30095]
[1775698297073,44.5,70701.55,39.0,0.74739,0.00017,13.32292]
[1775698298080,44.5,70693.37,39.0,0.74598,0.00017,13.36044]
[1775698299086,44.5,70699.28,39.0,0.747,0.00017,13.33331]
[1775698300094,44.5,70704.66,39.0,0.74793,0.00017,13.30851]
[1775698301133,44.5,70704.66,39.0,0.74793,0.00017,13.30851]
[1775698302112,44.5,70714.64,39.0,0.74964,0.00017,13.26236]
[1775698303119,44.5,70716.92,39.0,0.75003,0.00017,13.25176]
[1775698304126,44.5,70712.34,39.0,0.74925,0.00017,13.27293]
[1775698309161,44.5,70710.87,39.0,0.749,0.00017,13.27964]
[1775698310168,44.5,70713.07,39.0,0.74938,0.00017,13.26946]
[1775698311180,44.5,70715.42,39.0,0.74978,0.00017,13.25856]
[1775698311995,44.5,70715.42,39.0,0.74978,0.00017,13.25856]
[1775698312046,44.5,70715.42,39.0,0.74978,0.00017,13.25856]
[1775698312185,44.5,70719.67,39.0,0.75051,0.00017,13.23886]
[1775698313226,44.5,70719.67,39.0,0.75051,0.00017,13.23886]
[1775698315062,44.49,70720.16,39.0,0.7506,0.00017,13.23646]
[1775698316210,44.49,70720.94,39.0,0.75073,0.00017,13.23279]
[1775698317220,44.49,70724.57,39.0,0.75136,0.00017,13.21584]
[1775698321629,44.49,70723.67,39.0,0.75121,0.00017,13.21975]
[1775698322255,44.49,70717.31,39.0,0.75013,0.00017,13.24919]
[1775698323011,44.49,70717.31,39.0,0.75013,0.00017,13.24919]
[1775698323262,44.49,70720.38,39.0,0.75066,0.00017,13.23491]
[1775698324269,44.49,70723.18,39.0,0.75114,0.00017,13.22182]
[1775698325276,44.49,70736.06,39.0,0.75334,0.00017,13.16175]
[1775698326283,44.49,70738.4,39.0,0.75374,0.00017,13.15068]
[1775698327290,44.49,70737.53,39.0,0.75359,0.00017,13.15468]
[1775698331317,44.49,70745.29,39.0,0.75492,0.00017,13.1181]
[1775698332562,44.48,70746.53,39.0,0.75513,0.00017,13.11215]
[1775698332646,44.48,70746.53,39.0,0.75513,0.00017,13.11215]
[1775698333511,44.48,70759.33,39.0,0.7573,0.00017,13.0518]
[1775698333604,44.48,70759.33,39.0,0.7573,0.00017,13.0518]
[1775698334339,44.48,70756.18,39.0,0.75677,0.00017,13.06652]
[1775698334698,44.48,70756.18,39.0,0.75677,0.00017,13.06652]
[1775698334938,44.48,70756.18,39.0,0.75677,0.00017,13.06652]
[1775698335346,44.48,70755.07,39.0,0.75658,0.00017,13.07173]
[1775698336662,44.48,70754.16,39.0,0.75643,0.00017,13.07599]
[1775698337470,44.48,70754.16,39.0,0.75643,0.00017,13.07599]
[1775698337360,44.48,70749.62,39.0,0.75567,0.00017,13.09731]
[1775698338305,44.48,70749.62,39.0,0.75567,0.00017,13.09731]
[1775698338366,44.48,70753.52,39.0,0.75633,0.00017,13.07891]
[1775698339263,44.48,70753.52,39.0,0.75633,0.00017,13.07891]
[1775698339364,44.48,70753.52,39.0,0.75633,0.00017,13.07891]
[1775698339428,44.48,70760.78,39.0,0.75755,0.00017,13.0446]
[1775698340161,44.48,70760.78,39.0,0.75755,0.00017,13.0446]
[1775698340514,44.48,70760.78,39.0,0.75755,0.00017,13.0446]
[1775698340501,44.48,70781.8,39.0,0.76108,0.00017,12.94478]
[1775698340580,44.48,70781.8,39.0,0.76108,0.00017,12.94478]
[1775698341423,44.48,70791.85,39.0,0.76276,0.00017,12.89655]
[1775698342432,44.47,70792.47,39.0,0.76292,0.00017,12.89209]
[1775698343469,44.47,70792.47,39.0,0.76292,0.00017,12.89209]
[1775698343457,44.46,70798.54,39.0,0.76395,0.00017,12.86234]
[1775698344456,44.46,70802.15,39.0,0.76455,0.00017,12.84494]
[1775698345464,44.46,70805.01,39.0,0.76502,0.00017,12.83115]
[1775698348485,44.46,70801.15,39.0,0.76439,0.00017,12.84956]
[1775698350246,44.46,70799.99,39.0,0.7642,0.00017,12.85505]
[1775698350499,44.46,70801.61,39.0,0.7645,0.00017,12.84638]
[1775698351506,44.45,70803.52,39.0,0.7649,0.00017,12.83099]
[1775698353520,44.44,70800.85,39.0,0.76449,0.00017,12.84287]
[1775698358554,44.44,70801.05,39.0,0.76456,0.00017,12.84095]
[1775698362872,44.43,70809.56,39.0,0.76599,0.00017,12.7993]
[1775698363590,44.43,70808.03,39.0,0.76574,0.00017,12.80653]
[1775698366610,44.43,70802.62,39.0,0.76486,0.00017,12.83224]
[1775698367617,44.43,70796.26,39.0,0.7638,0.00017,12.86278]
[1775698368625,44.43,70804.37,39.0,0.76515,0.00017,12.82362]
[1775698369632,44.41,70806.9,39.0,0.76563,0.00017,12.8096]
[1775698371646,44.41,70808.07,39.0,0.76583,0.00017,12.80369]
[1775698375673,44.41,70810.7,39.0,0.76628,0.00017,12.79052]
[1775698376681,44.41,70808.24,39.0,0.76588,0.00017,12.8023]
[1775698378695,44.41,70801.22,39.0,0.76472,0.00017,12.83601]
[1775698379701,44.41,70794.94,39.0,0.76368,0.00017,12.86618]
[1775698380708,44.41,70792.72,39.0,0.76331,0.00017,12.87684]
[1775698382723,44.41,70797.25,39.0,0.76407,0.00017,12.85498]
[1775698385744,44.41,70802.5,39.0,0.76494,0.00017,12.82961]
[1775698388765,44.41,70804.34,39.0,0.76525,0.00017,12.82072]
[1775698389771,44.4,70807.27,39.0,0.76574,0.00017,12.80643]
[1775698391786,44.4,70809.29,39.0,0.76608,0.00017,12.7964]
[1775698394809,44.4,70804.38,39.0,0.76528,0.00017,12.81981]
[1775698395816,44.4,70802.8,39.0,0.76502,0.00017,12.82738]
[1775698397830,44.4,70805.18,39.0,0.76542,0.00017,12.81562]
[1775698398837,44.4,70808.1,39.0,0.76591,0.00017,12.80138]
[1775698399844,44.4,70811.62,39.0,0.7665,0.00017,12.78423]
[1775698404879,44.39,70810.25,39.0,0.76629,0.00017,12.79032]
[1775698405914,44.39,70810.25,39.0,0.76629,0.00017,12.79032]
[1775698406224,44.39,70810.25,39.0,0.76629,0.00017,12.79032]
[1775698406460,44.39,70810.91,39.0,0.7664,0.00017,12.78702]
[1775698406885,44.39,70810.91,39.0,0.7664,0.00017,12.78702]
[1775698407028,44.39,70810.91,39.0,0.7664,0.00017,12.78702]
[1775698407085,44.39,70830.92,39.0,0.7697,0.00016,12.6897]
[1775698407900,44.39,70838.67,39.0,0.77098,0.00016,12.65169]
[1775698408907,44.39,70838.96,39.0,0.77103,0.00016,12.6501]
[1775698410035,44.39,70838.96,39.0,0.77103,0.00016,12.6501]
[1775698410055,44.39,70837.54,39.0,0.7708,0.00016,12.65691]
[1775698415956,44.38,70836.52,39.0,0.77072,0.00016,12.65581]
[1775698416963,44.38,70832.44,39.0,0.77005,0.00016,12.67568]
[1775698417969,44.38,70825.86,39.0,0.76897,0.00016,12.70768]
[1775698419040,44.38,70822.61,39.0,0.76844,0.00016,12.72349]
[1775698420992,44.38,70821.76,39.0,0.7683,0.00016,12.72755]
[1775698422765,44.38,70821.55,39.0,0.76827,0.00016,12.72853]
[1775698422816,44.38,70821.55,39.0,0.76827,0.00016,12.72853]
[1775698423919,44.38,70820.63,39.0,0.76812,0.00016,12.73295]
[1775698424015,44.38,70817.27,39.0,0.76757,0.00016,12.74921]
[1775698425520,44.38,70805.92,39.0,0.76569,0.00017,12.80409]
[1775698427037,44.38,70807.14,39.0,0.76592,0.00017,12.79742]
[1775698428044,44.37,70809.6,39.0,0.76633,0.00017,12.7854]
[1775698429051,44.37,70813.17,39.0,0.76692,0.00017,12.768]
[1775698434086,44.37,70811.66,39.0,0.76669,0.00017,12.77486]
[1775698438114,44.37,70810.07,39.0,0.76644,0.00017,12.78218]
[1775698443149,44.36,70807.81,39.0,0.76608,0.00017,12.79261]
[1775698448765,44.36,70807.07,39.0,0.76597,0.00017,12.79575]
[1775698451038,44.36,70807.12,39.0,0.76599,0.00017,12.79516]
[1775698451149,44.36,70807.12,39.0,0.76599,0.00017,12.79516]
[1775698451213,44.36,70797.73,39.0,0.76444,0.00017,12.84037]
[1775698452093,44.36,70797.73,39.0,0.76444,0.00017,12.84037]
[1775698452190,44.36,70797.73,39.0,0.76444,0.00017,12.84037]
[1775698452216,44.36,70792.98,39.0,0.76365,0.00017,12.86328]
[1775698453388,44.36,70792.98,39.0,0.76365,0.00017,12.86328]
[1775698453396,44.36,70789.63,39.0,0.76309,0.00017,12.87937]
[1775698455938,44.36,70789.54,39.0,0.76308,0.00017,12.87972]
[1775698458258,44.36,70794.72,39.0,0.76395,0.00017,12.85466]
[1775698459264,44.36,70801.45,39.0,0.76507,0.00017,12.82218]
[1775698460271,44.36,70804.72,39.0,0.76561,0.00017,12.80624]
[1775698462286,44.35,70804.21,39.0,0.76554,0.00017,12.80847]
[1775698465307,44.35,70806.09,39.0,0.76586,0.00017,12.79906]
[1775698466313,44.35,70802.47,39.0,0.76526,0.00017,12.81644]
[1775698467321,44.35,70804.05,39.0,0.76553,0.00017,12.80879]
[1775698469335,44.35,70802.42,39.0,0.76526,0.00017,12.8166]
[1775698473363,44.35,70804.08,39.0,0.7656,0.00017,12.80317]
[1775698474484,44.35,70804.08,39.0,0.7656,0.00017,12.80317]
[1775698474506,44.35,70806.67,39.0,0.76603,0.00017,12.79062]
[1775698476334,44.35,70807.29,39.0,0.76613,0.00017,12.78752]
[1775698477589,44.35,70806.39,39.0,0.76599,0.00017,12.79178]
[1775698478397,44.35,70808.28,39.0,0.7663,0.00017,12.78246]
[1775698479831,44.35,70808.51,39.0,0.76635,0.00017,12.78125]
[1775698483434,44.34,70821.14,39.0,0.76844,0.00016,12.71967]
[1775698484442,44.34,70822.86,39.0,0.76873,0.00016,12.71124]
[1775698485448,44.34,70823.48,39.0,0.76883,0.00016,12.70821]
[1775698488945,44.34,70822.95,39.0,0.76874,0.00016,12.71079]
[1775698489227,44.34,70822.95,39.0,0.76874,0.00016,12.71079]
[1775698489477,44.34,70826.98,39.0,0.7694,0.00016,12.69116]
[1775698490040,44.34,70826.98,39.0,0.7694,0.00016,12.69116]
[1775698490484,44.34,70825.28,39.0,0.76913,0.00016,12.69936]
[1775698491491,44.34,70823.17,39.0,0.76878,0.00016,12.70958]
[1775698492498,44.34,70814.68,39.0,0.76738,0.00017,12.75091]
[1775698495518,44.34,70813.23,39.0,0.76714,0.00017,12.75802]
[1775698496526,44.34,70815.13,39.0,0.76745,0.00017,12.74881]
[1775698498023,44.34,70814.88,39.0,0.76741,0.00017,12.75003]
[1775698498540,44.34,70812.7,39.0,0.76705,0.00017,12.76061]
[1775698499546,44.34,70807.95,39.0,0.76626,0.00017,12.78363]
[1775698502568,44.34,70802.39,39.0,0.76534,0.00017,12.81047]
[1775698503023,44.34,70802.39,39.0,0.76534,0.00017,12.81047]
[1775698503575,44.34,70808.92,39.0,0.76643,0.00017,12.77886]
[1775698504582,44.34,70815.32,39.0,0.76749,0.00017,12.74771]
[1775698505122,44.34,70815.32,39.0,0.76749,0.00017,12.74771]
[1775698505209,44.34,70815.32,39.0,0.76749,0.00017,12.74771]
[1775698505589,44.34,70807.14,39.0,0.76614,0.00017,12.78727]
[1775698506595,44.34,70799.49,39.0,0.76487,0.00017,12.82424]
[1775698507602,44.34,70793.04,39.0,0.76379,0.00017,12.85537]
[1775698509616,44.34,70792.78,39.0,0.76375,0.00017,12.8567]
[1775698510767,44.34,70792.26,39.0,0.76366,0.00017,12.85918]
[1775698511639,44.34,70786.78,39.0,0.76275,0.00017,12.88549]
[1775698513657,44.34,70792.25,39.0,0.76366,0.00017,12.85911]
[1775698514677,44.34,70792.25,39.0,0.76366,0.00017,12.85911]
[1775698514703,44.34,70795.87,39.0,0.76427,0.00017,12.84163]
[1775698516677,44.34,70797.65,39.0,0.76457,0.00017,12.83301]
[1775698521717,44.34,70799.06,39.0,0.7648,0.00017,12.82622]
[1775698526752,44.34,70799.92,39.0,0.76494,0.00017,12.82213]
[1775698531786,44.34,70798.96,39.0,0.76484,0.00017,12.82154]
[1775698535815,44.34,70796.15,39.0,0.76437,0.00017,12.83513]
[1775698539845,44.34,70797.67,39.0,0.76462,0.00017,12.8278]
[1775698543664,44.34,70797.88,39.0,0.76466,0.00017,12.82679]
[1775698543875,44.34,70799.36,39.0,0.7649,0.00017,12.81966]
[1775698544882,44.34,70802.06,39.0,0.76535,0.00017,12.80663]
[1775698545870,44.34,70802.06,39.0,0.76535,0.00017,12.80663]
[1775698545889,44.34,70797.03,39.0,0.76452,0.00017,12.83091]
[1775698546896,44.34,70778.02,39.0,0.76134,0.00017,12.92231]
[1775698548910,44.34,70774.97,39.0,0.76082,0.00017,12.93695]
[1775698550584,44.34,70773.46,39.0,0.76057,0.00017,12.94421]
[1775698551931,44.34,70770.73,39.0,0.76011,0.00017,12.9573]
[1775698553888,44.34,70770.9,39.0,0.76014,0.00017,12.95653]
[1775698554951,44.35,70768.84,39.0,0.75979,0.00017,12.96638]
[1775698556346,44.35,70768.84,39.0,0.75979,0.00017,12.96638]
[1775698556419,44.35,70766.44,39.0,0.75938,0.00017,12.97783]
[1775698558987,44.35,70765.65,39.0,0.75925,0.00017,12.98159]
[1775698559993,44.34,70791.3,39.0,0.76356,0.00017,12.8586]
[1775698562013,44.34,70790.35,39.0,0.76341,0.00017,12.86282]
[1775698563067,44.34,70790.35,39.0,0.76341,0.00017,12.86282]
[1775698563168,44.34,70784.44,39.0,0.76243,0.00017,12.89117]
[1775698565033,44.34,70787.56,39.0,0.76295,0.00017,12.8761]
[1775698566040,44.34,70790.58,39.0,0.76346,0.00017,12.86152]
[1775698567046,44.34,70792.57,39.0,0.76379,0.00017,12.85189]
[1775698572082,44.34,70788.47,39.0,0.76311,0.00017,12.87149]
[1775698573089,44.34,70786.89,39.0,0.76285,0.00017,12.87905]
[1775698578123,44.34,70786.17,39.0,0.76274,0.00017,12.88226]
[1775698580682,44.34,70786.72,39.0,0.76283,0.00017,12.87956]
[1775698580712,44.34,70785.11,39.0,0.76256,0.00017,12.88723]
[1775698581145,44.34,70775.31,39.0,0.76092,0.00017,12.93412]
[1775698582152,44.34,70769.63,39.0,0.75996,0.00017,12.96134]
[1775698583385,44.34,70769.13,39.0,0.75988,0.00017,12.96377]
[1775698585173,44.34,70767.05,39.0,0.75953,0.00017,12.9737]
[1775698588195,44.34,70762.24,39.0,0.75872,0.00017,12.9966]
[1775698594237,44.34,70762.41,39.0,0.75881,0.00017,12.99041]
[1775698599272,44.33,70763.59,39.0,0.75901,0.00017,12.98469]
[1775698601286,44.33,70761.75,39.0,0.7587,0.00017,12.99341]
[1775698602294,44.33,70759.96,39.0,0.7584,0.00017,13.0019]
[1775698603301,44.33,70758.38,39.0,0.75813,0.00017,13.00938]
[1775698603953,44.33,70758.38,39.0,0.75813,0.00017,13.00938]
[1775698604308,44.33,70781.2,39.0,0.76197,0.00017,12.90049]
[1775698606322,44.33,70781.32,39.0,0.762,0.00017,12.89964]
[1775698609344,44.33,70779.15,39.0,0.76165,0.00017,12.90981]
[1775698611357,44.33,70780.88,39.0,0.76194,0.00017,12.90136]
[1775698612364,44.33,70785.43,39.0,0.76271,0.00017,12.87945]
[1775698613370,44.33,70787.71,39.0,0.76309,0.00017,12.86842]
[1775698615385,44.33,70793.87,39.0,0.76412,0.00017,12.83868]
[1775698619413,44.33,70791.84,39.0,0.76379,0.00017,12.84839]
[1775698621427,44.33,70785.21,39.0,0.76268,0.00017,12.88023]
[1775698622231,44.33,70785.21,39.0,0.76268,0.00017,12.88023]
[1775698622434,44.33,70777.46,39.0,0.76138,0.00017,12.91737]
[1775698623743,44.33,70777.46,39.0,0.76138,0.00017,12.91737]
[1775698623441,44.33,70775.75,39.0,0.7611,0.00017,12.92549]
[1775698624448,44.33,70777.16,39.0,0.76134,0.00017,12.91865]
[1775698625172,44.33,70777.16,39.0,0.76134,0.00017,12.91865]
[1775698630489,44.32,70774.7,39.0,0.76094,0.00017,12.92982]
[1775698635525,44.32,70772.92,39.0,0.76066,0.00017,12.93779]
[1775698638546,44.32,70768.54,39.0,0.75994,0.00017,12.95836]
[1775698639553,44.31,70762.29,39.0,0.75889,0.00017,12.9881]
[1775698641567,44.31,70760.7,39.0,0.75862,0.00017,12.99567]
[1775698642574,44.31,70757.85,39.0,0.75814,0.00017,13.00919]
[1775698644593,44.31,70755.33,39.0,0.75771,0.00017,13.02109]
[1775698645600,44.31,70757.7,39.0,0.75812,0.00017,13.00979]
[1775698646607,44.31,70768.65,39.0,0.75996,0.00017,12.95761]
[1775698648621,44.31,70768.13,39.0,0.75988,0.00017,12.95991]
[1775698649628,44.31,70766.59,39.0,0.75963,0.00017,12.96721]
[1775698650221,44.31,70766.59,39.0,0.75963,0.00017,12.96721]
[1775698650538,44.31,70766.59,39.0,0.75963,0.00017,12.96721]
[1775698651641,44.31,70771.74,39.0,0.76055,0.00017,12.93723]
[1775698652649,44.31,70773.83,39.0,0.76091,0.00017,12.92717]
[1775698654663,44.31,70775.27,39.0,0.76115,0.00017,12.92021]
[1775698656063,44.31,70775.26,39.0,0.76115,0.00017,12.92024]
[1775698656411,44.31,70775.26,39.0,0.76115,0.00017,12.92024]
[1775698657684,44.31,70778.31,39.0,0.76166,0.00017,12.90559]
[1775698658690,44.31,70773.78,39.0,0.76091,0.00017,12.92726]
[1775698660090,44.31,70773.18,39.0,0.7608,0.00017,12.93012]
[1775698660234,44.31,70773.18,39.0,0.7608,0.00017,12.93012]
[1775698660705,44.31,70761.4,39.0,0.75882,0.00017,12.98629]
[1775698661127,44.31,70761.4,39.0,0.75882,0.00017,12.98629]
[1775698661712,44.31,70753.35,39.0,0.75746,0.00017,13.02457]
[1775698662718,44.31,70752.15,39.0,0.75725,0.00017,13.03032]
[1775698662950,44.31,70752.15,39.0,0.75725,0.00017,13.03032]
[1775698668761,44.31,70750.02,39.0,0.75689,0.00017,13.04048]
[1775698669767,44.31,70745.99,39.0,0.7562,0.00017,13.05955]
[1775698672789,44.31,70743.43,39.0,0.75577,0.00017,13.07152]
[1775698674804,44.31,70749.17,39.0,0.75675,0.00017,13.04425]
[1775698675812,44.31,70751.98,39.0,0.75723,0.00017,13.03087]
[1775698677825,44.31,70754.29,39.0,0.75763,0.00017,13.01985]
[1775698680847,44.31,70755.82,39.0,0.75789,0.00017,13.01253]
[1775698681629,44.31,70755.82,39.0,0.75789,0.00017,13.01253]
[1775698681887,44.31,70754.19,39.0,0.75761,0.00017,13.02025]
[1775698682868,44.31,70741.01,39.0,0.75537,0.00017,13.08259]
[1775698683875,44.31,70744.99,39.0,0.75605,0.00017,13.06382]
[1775698684882,44.31,70747.88,39.0,0.75654,0.00017,13.05011]
[1775698685848,44.31,70747.88,39.0,0.75654,0.00017,13.05011]
[1775698687903,44.31,70750.64,39.0,0.75701,0.00017,13.037]
[1775698689917,44.31,70748.97,39.0,0.75673,0.00017,13.04476]
[1775698690924,44.31,70743.57,39.0,0.75582,0.00017,13.07036]
[1775698691931,44.31,70738.69,39.0,0.75498,0.00017,13.09342]
[1775698695958,44.31,70737.11,39.0,0.75471,0.00017,13.10091]
[1775698699987,44.31,70735.42,39.0,0.75442,0.00017,13.10889]
[1775698702001,44.31,70744.04,39.0,0.7559,0.00017,13.06811]
[1775698703007,44.3,70748.42,39.0,0.75665,0.00017,13.04725]
[1775698705023,44.3,70745.89,39.0,0.75622,0.00017,13.05903]
[1775698706030,44.3,70743.07,39.0,0.75574,0.00017,13.07234]
[1775698707037,44.3,70737.24,39.0,0.75475,0.00017,13.09989]
[1775698710058,44.3,70734.78,39.0,0.75433,0.00017,13.11152]
[1775698712072,44.3,70733.3,39.0,0.75413,0.00017,13.11324]
[1775698713079,44.3,70736.07,39.0,0.75461,0.00017,13.1002]
[1775698714085,44.3,70745.47,39.0,0.75621,0.00017,13.05577]
[1775698715093,44.3,70749.95,39.0,0.75697,0.00017,13.0345]
[1775698717113,44.3,70751.02,39.0,0.75716,0.00017,13.02927]
[1775698718444,44.3,70751.02,39.0,0.75716,0.00017,13.02927]
[1775698720131,44.3,70747.93,39.0,0.75664,0.00017,13.04371]
[1775698722266,44.3,70747.86,39.0,0.75663,0.00017,13.04397]
[1775698722284,44.3,70747.86,39.0,0.75663,0.00017,13.04397]
[1775698722562,44.3,70747.86,39.0,0.75663,0.00017,13.04397]
[1775698722622,44.3,70749.41,39.0,0.7569,0.00017,13.03656]
[1775698723499,44.3,70749.41,39.0,0.7569,0.00017,13.03656]
[1775698723680,44.3,70749.41,39.0,0.7569,0.00017,13.03656]
[1775698723702,44.3,70769.89,39.0,0.76037,0.00017,12.93889]
[1775698724159,44.3,70778.12,39.0,0.76176,0.00017,12.89928]
[1775698725166,44.3,70778.92,39.0,0.76189,0.00017,12.89534]
[1775698727180,44.29,70783.14,39.0,0.76261,0.00017,12.87498]
[1775698731208,44.29,70781.13,39.0,0.76227,0.00017,12.8845]
[1775698732215,44.29,70778.3,39.0,0.7618,0.00017,12.89806]
[1775698738257,44.29,70776.56,39.0,0.76152,0.00017,12.90609]
[1775698743223,44.29,70776.48,39.0,0.76151,0.00017,12.90623]
[1775698743300,44.29,70776.48,39.0,0.76151,0.00017,12.90623]
[1775698743319,44.29,70774.85,39.0,0.76124,0.00017,12.91398]
[1775698744300,44.29,70759.9,39.0,0.75872,0.00017,12.98543]
[1775698746314,44.29,70758.96,39.0,0.75856,0.00017,12.98995]
[1775698749334,44.29,70766.59,39.0,0.75985,0.00017,12.95353]
[1775698750342,44.29,70764.08,39.0,0.75943,0.00017,12.96548]
[1775698753363,44.29,70766.02,39.0,0.75976,0.00017,12.95611]
[1775698754370,44.29,70762.35,39.0,0.75914,0.00017,12.97362]
[1775698756384,44.29,70758.98,39.0,0.75857,0.00017,12.98968]
[1775698762426,44.29,70762.84,39.0,0.75923,0.00017,12.97094]
[1775698763288,44.29,70762.84,39.0,0.75923,0.00017,12.97094]
[1775698763434,44.29,70772.18,39.0,0.76081,0.00017,12.92624]
[1775698764441,44.28,70775.63,39.0,0.76139,0.00017,12.90957]
[1775698766455,44.28,70772.64,39.0,0.7609,0.00017,12.9237]
[1775698767462,44.28,70770.72,39.0,0.76058,0.00017,12.93288]
[1775698768954,44.28,70770.72,39.0,0.76058,0.00017,12.93288]
[1775698770483,44.28,70767.49,39.0,0.76003,0.00017,12.94822]
[1775698771490,44.28,70765.44,39.0,0.75975,0.00017,12.9527]
[1775698773503,44.28,70762.88,39.0,0.75932,0.00017,12.96488]
[1775698774702,44.28,70762.88,39.0,0.75932,0.00017,12.96488]
[1775698775518,44.28,70770.99,39.0,0.76068,0.00017,12.92617]
[1775698776525,44.28,70776.07,39.0,0.76154,0.00017,12.9017]
[1775698778539,44.28,70776.96,39.0,0.7617,0.00017,12.89725]
[1775698781852,44.28,70776.56,39.0,0.76164,0.00017,12.89902]
[1775698782991,44.28,70775.74,39.0,0.7615,0.00017,12.9028]
[1775698784320,44.28,70775.5,39.0,0.76147,0.00017,12.90387]
[1775698784582,44.28,70771.98,39.0,0.76088,0.00017,12.92065]
[1775698787605,44.28,70770.37,39.0,0.76061,0.00017,12.9283]
[1775698789615,44.28,70769.02,39.0,0.76038,0.00017,12.93473]
[1775698790184,44.28,70768.69,39.0,0.76033,0.00017,12.93628]
[1775698795660,44.27,70764.71,39.0,0.75966,0.00017,12.95505]
[1775698796667,44.27,70761.35,39.0,0.7591,0.00017,12.97103]
[1775698801703,44.27,70760.67,39.0,0.75898,0.00017,12.97427]
[1775698807745,44.27,70763.08,39.0,0.75939,0.00017,12.96276]
[1775698811334,44.27,70763.64,39.0,0.75949,0.00017,12.96011]
[1775698811773,44.27,70757.47,39.0,0.75844,0.00017,12.98952]
[1775698812585,44.27,70757.47,39.0,0.75844,0.00017,12.98952]
[1775698812780,44.27,70745.31,39.0,0.75638,0.00017,13.04724]
[1775698813944,44.27,70745.31,39.0,0.75638,0.00017,13.04724]
[1775698813973,44.27,70742.64,39.0,0.75592,0.00017,13.05992]
[1775698814794,44.27,70742.53,39.0,0.7559,0.00017,13.06043]
[1775698815118,44.27,70742.53,39.0,0.7559,0.00017,13.06043]
[1775698815801,44.27,70741.12,39.0,0.75566,0.00017,13.06707]
[1775698818822,44.27,70742.87,39.0,0.75596,0.00017,13.05893]
[1775698819829,44.28,70744.55,39.0,0.75624,0.00017,13.05102]
[1775698822851,44.27,70747.54,39.0,0.75675,0.00017,13.03682]
[1775698823858,44.27,70750.37,39.0,0.75724,0.00017,13.02332]
[1775698826879,44.27,70748.13,39.0,0.75686,0.00017,13.03389]
[1775698828893,44.27,70750.54,39.0,0.75727,0.00017,13.02248]
[1775698829272,44.27,70750.54,39.0,0.75727,0.00017,13.02248]
[1775698829395,44.27,70750.54,39.0,0.75727,0.00017,13.02248]
[1775698829900,44.27,70753.97,39.0,0.75785,0.00017,13.00613]
[1775698830907,44.27,70758.35,39.0,0.75859,0.00017,12.98524]
[1775698831914,44.27,70764.11,39.0,0.75963,0.00017,12.95249]
[1775698832921,44.27,70767.54,39.0,0.76021,0.00017,12.93609]
[1775698835943,44.27,70770.44,39.0,0.76069,0.00017,12.92232]
[1775698840981,44.27,70768.15,39.0,0.7603,0.00017,12.93352]
[1775698841988,44.28,70765.08,39.0,0.75978,0.00017,12.94823]
[1775698842995,44.28,70762.78,39.0,0.75939,0.00017,12.95924]
[1775698845009,44.28,70766.46,39.0,0.76001,0.00017,12.94171]
[1775698850044,44.28,70769.27,39.0,0.76048,0.00017,12.92842]
[1775698853065,44.28,70763.74,39.0,0.75955,0.00017,12.95472]
[1775698854072,44.28,70760.42,39.0,0.75899,0.00017,12.9706]
[1775698856086,44.28,70762.96,39.0,0.75941,0.00017,12.9585]
[1775698861121,44.28,70763.39,39.0,0.75948,0.00017,12.95652]
[1775698861635,44.28,70763.39,39.0,0.75948,0.00017,12.95652]
[1775698862128,44.28,70754.47,39.0,0.75798,0.00017,12.99899]
[1775698862356,44.28,70754.47,39.0,0.75798,0.00017,12.99899]
[1775698863135,44.28,70746.96,39.0,0.7567,0.00017,13.0346]
[1775698864142,44.28,70743.2,39.0,0.75606,0.00017,13.0524]
[1775698865149,44.28,70740.99,39.0,0.75569,0.00017,13.06285]
[1775698870184,44.28,70740.35,39.0,0.75558,0.00017,13.06574]
[1775698873204,44.28,70745.3,39.0,0.75643,0.00017,13.04223]
[1775698874212,44.27,70740.46,39.0,0.7556,0.00017,13.06509]
[1775698875219,44.27,70742.03,39.0,0.75587,0.00017,13.05767]
[1775698879247,44.27,70745.41,39.0,0.75645,0.00017,13.04159]
[1775698880254,44.27,70748.34,39.0,0.75695,0.00017,13.02765]
[1775698881261,44.27,70750.16,39.0,0.75726,0.00017,13.01897]
[1775698882268,44.27,70754.89,39.0,0.75806,0.00017,12.99647]
[1775698883321,44.27,70754.89,39.0,0.75806,0.00017,12.99647]
[1775698883339,44.27,70754.89,39.0,0.75806,0.00017,12.99647]
[1775698884282,44.27,70761.44,39.0,0.75917,0.00017,12.96527]
[1775698889317,44.27,70761.12,39.0,0.75912,0.00017,12.96693]
[1775698892338,44.27,70758.85,39.0,0.75879,0.00017,12.97258]
[1775698893349,44.27,70758.85,39.0,0.75879,0.00017,12.97258]
[1775698893446,44.27,70758.85,39.0,0.75879,0.00017,12.97258]
[1775698894006,44.27,70758.85,39.0,0.75879,0.00017,12.97258]
[1775698894107,44.27,70756.49,39.0,0.75839,0.00017,12.98385]
[1775698894352,44.28,70750.4,39.0,0.75735,0.00017,13.01285]
[1775698895489,44.28,70750.4,39.0,0.75735,0.00017,13.01285]
[1775698896366,44.28,70748.04,39.0,0.75695,0.00017,13.02406]
[1775698902408,44.28,70746.47,39.0,0.75668,0.00017,13.03155]
[1775698908452,44.28,70745.78,39.0,0.75656,0.00017,13.03482]
[1775698913486,44.28,70744.8,39.0,0.7564,0.00017,13.03947]
[1775698916508,44.28,70742.77,39.0,0.75605,0.00017,13.04905]
[1775698918522,44.28,70741.0,39.0,0.75575,0.00017,13.05739]
[1775698921960,44.28,70742.52,39.0,0.75601,0.00017,13.05014]
[1775698924564,44.27,70745.92,39.0,0.75659,0.00017,13.034]
[1775698929599,44.27,70746.93,39.0,0.75676,0.00017,13.02919]
[1775698933862,44.27,70747.56,39.0,0.75687,0.00017,13.02621]
[1775698934402,44.27,70747.61,39.0,0.75688,0.00017,13.02584]
[1775698934633,44.27,70753.05,39.0,0.75781,0.00017,12.99996]
[1775698935641,44.27,70754.89,39.0,0.75812,0.00017,12.99115]
[1775698936249,44.27,70754.89,39.0,0.75812,0.00017,12.99115]
[1775698936833,44.27,70754.89,39.0,0.75812,0.00017,12.99115]
[1775698936862,44.27,70752.05,39.0,0.75764,0.00017,13.00461]
[1775698937274,44.27,70752.05,39.0,0.75764,0.00017,13.00461]
[1775698937654,44.27,70750.57,39.0,0.75739,0.00017,13.01161]
[1775698942690,44.27,70749.81,39.0,0.75727,0.00017,13.01519]
[1775698946684,44.27,70750.41,39.0,0.75737,0.00017,13.01241]
[1775698947117,44.27,70750.41,39.0,0.75737,0.00017,13.01241]
[1775698950391,44.27,70750.67,39.0,0.75741,0.00017,13.01112]
[1775698950443,44.27,70750.67,39.0,0.75741,0.00017,13.01112]
[1775698958802,44.27,70751.41,39.0,0.75759,0.00017,13.00238]
[1775698963837,44.27,70750.8,39.0,0.7575,0.00017,13.00505]
[1775698970886,44.27,70751.48,39.0,0.75762,0.00017,13.00152]
[1775698971373,44.27,70751.48,39.0,0.75762,0.00017,13.00152]
[1775698971893,44.27,70756.73,39.0,0.75852,0.00017,12.97651]
[1775698972900,44.27,70763.67,39.0,0.75969,0.00017,12.94339]
[1775698973906,44.27,70769.13,39.0,0.76062,0.00017,12.91721]
[1775698975920,44.27,70769.47,39.0,0.76068,0.00017,12.9155]
[1775698977935,44.27,70767.68,39.0,0.76038,0.00017,12.92402]
[1775698980046,44.27,70767.65,39.0,0.76037,0.00017,12.92414]
[1775698980147,44.27,70767.65,39.0,0.76037,0.00017,12.92414]
[1775698980231,44.27,70762.01,39.0,0.75942,0.00017,12.951]
[1775698980956,44.27,70757.47,39.0,0.75865,0.00017,12.97268]
[1775698982970,44.27,70757.57,39.0,0.75867,0.00017,12.97221]
[1775698983944,44.27,70757.57,39.0,0.75867,0.00017,12.97221]
[1775698984188,44.27,70757.57,39.0,0.75867,0.00017,12.97221]
[1775698984394,44.27,70756.17,39.0,0.75843,0.00017,12.97887]
[1775698984984,44.27,70752.07,39.0,0.75774,0.00017,12.99836]
[1775698986999,44.27,70755.77,39.0,0.75837,0.00017,12.98071]
[1775698987561,44.27,70755.77,39.0,0.75837,0.00017,12.98071]
[1775698988008,44.27,70762.81,39.0,0.75956,0.00017,12.94713]
[1775698989012,44.27,70765.9,39.0,0.76008,0.00017,12.93236]
[1775698990019,44.27,70768.93,39.0,0.76059,0.00017,12.91789]
[1775698991026,44.27,70766.95,39.0,0.76026,0.00017,12.9274]
[1775698992034,44.27,70764.84,39.0,0.7599,0.00017,12.93753]
[1775698992781,44.27,70764.84,39.0,0.7599,0.00017,12.93753]
[1775698993041,44.27,70759.82,39.0,0.75905,0.00017,12.96153]
[1775698994048,44.27,70756.33,39.0,0.75846,0.00017,12.97818]
[1775698995943,44.27,70756.56,39.0,0.75849,0.00017,12.97709]
[1775698999934,44.27,70757.7,39.0,0.75869,0.00017,12.97162]
[1775699005126,44.27,70756.5,39.0,0.75849,0.00017,12.97728]
[1775699009158,44.27,70753.98,39.0,0.75806,0.00017,12.98922]
[1775699017246,44.26,70754.08,39.0,0.75814,0.00017,12.98338]
[1775699017863,44.26,70754.25,39.0,0.75817,0.00017,12.98249]
[1775699018221,44.26,70760.72,39.0,0.75927,0.00017,12.95165]
[1775699018491,44.26,70760.72,39.0,0.75927,0.00017,12.95165]
[1775699019227,44.26,70767.19,39.0,0.76036,0.00017,12.92073]
[1775699020235,44.26,70769.7,39.0,0.76079,0.00017,12.90873]
[1775699021242,44.26,70772.08,39.0,0.76118,0.00017,12.89738]
[1775699029297,44.26,70766.55,39.0,0.76025,0.00017,12.92381]
[1775699030304,44.26,70760.91,39.0,0.7593,0.00017,12.95074]
[1775699031311,44.26,70759.48,39.0,0.75906,0.00017,12.9576]
[1775699034529,44.26,70760.4,39.0,0.75921,0.00017,12.95326]
[1775699035340,44.26,70757.62,39.0,0.75874,0.00017,12.96652]
[1775699036346,44.26,70755.15,39.0,0.75832,0.00017,12.97827]
[1775699041382,44.26,70755.7,39.0,0.75842,0.00017,12.97558]
[1775699047424,44.26,70754.94,39.0,0.75829,0.00017,12.9791]
[1775699050445,44.26,70752.54,39.0,0.75789,0.00017,12.99045]
[1775699054473,44.26,70750.99,39.0,0.75763,0.00017,12.99771]
[1775699059508,44.26,70750.69,39.0,0.75758,0.00017,12.99894]
[1775699061088,44.26,70750.69,39.0,0.75758,0.00017,12.99894]
[1775699061156,44.26,70750.69,39.0,0.75758,0.00017,12.99894]
[1775699062253,44.26,70750.1,39.0,0.75749,0.00017,13.00171]
[1775699067826,44.26,70748.98,39.0,0.7573,0.00017,13.00675]
[1775699072980,44.26,70748.96,39.0,0.75737,0.00017,13.00136]
[1775699077634,44.26,70750.52,39.0,0.75764,0.00017,12.9937]
[1775699079681,44.25,70750.6,39.0,0.75766,0.00017,12.99328]
[1775699080654,44.25,70754.36,39.0,0.7583,0.00017,12.97534]
[1775699085689,44.25,70754.7,39.0,0.75836,0.00017,12.97363]
[1775699089878,44.25,70754.29,39.0,0.75829,0.00017,12.97555]
[1775699091238,44.25,70755.27,39.0,0.75846,0.00017,12.97087]
[1775699096214,44.25,70753.06,39.0,0.75808,0.00017,12.98133]
[1775699097834,44.25,70753.5,39.0,0.75816,0.00017,12.97919]
[1775699103816,44.25,70753.44,39.0,0.75815,0.00017,12.97933]
[1775699105573,44.25,70753.44,39.0,0.75815,0.00017,12.97933]
[1775699107844,44.25,70748.65,39.0,0.75734,0.00017,13.00202]
[1775699113887,44.25,70749.54,39.0,0.7575,0.00017,12.99754]
[1775699118921,44.25,70751.48,39.0,0.75784,0.00017,12.98814]
[1775699119928,44.25,70753.54,39.0,0.75819,0.00017,12.97831]
[1775699120936,44.25,70751.44,39.0,0.75783,0.00017,12.98827]
[1775699126977,44.25,70749.62,39.0,0.75753,0.00017,12.99675]
[1775699133020,44.24,70749.87,39.0,0.75764,0.00017,12.99008]
[1775699137047,44.24,70752.96,39.0,0.75817,0.00017,12.97526]
[1775699143301,44.24,70753.89,39.0,0.75833,0.00017,12.97076]
[1775699143388,44.24,70753.89,39.0,0.75833,0.00017,12.97076]
[1775699144097,44.24,70761.0,39.0,0.75953,0.00017,12.93683]
[1775699148125,44.24,70764.31,39.0,0.76009,0.00017,12.92109]
[1775699149132,44.24,70766.22,39.0,0.76041,0.00017,12.91199]
[1775699150139,44.24,70770.42,39.0,0.76112,0.00017,12.89192]
[1775699151146,44.24,70767.18,39.0,0.76057,0.00017,12.90749]
[1775699152153,44.24,70764.51,39.0,0.76012,0.00017,12.92034]
[1775699157188,44.25,70764.64,39.0,0.76013,0.00017,12.91987]
[1775699160209,44.25,70766.55,39.0,0.76046,0.00017,12.91064]
[1775699164237,44.24,70769.63,39.0,0.76098,0.00017,12.89579]
[1775699167257,44.24,70774.14,39.0,0.76174,0.00017,12.87413]
[1775699169271,44.24,70775.98,39.0,0.76206,0.00017,12.86524]
[1775699173300,44.24,70779.09,39.0,0.76258,0.00017,12.85008]
[1775699174307,44.24,70780.98,39.0,0.7629,0.00017,12.84094]
[1775699176476,44.24,70780.98,39.0,0.7629,0.00017,12.84094]
[1775699176842,44.24,70780.88,39.0,0.76289,0.00017,12.84137]
[1775699177329,44.24,70782.83,39.0,0.76322,0.00017,12.83196]
[1775699177656,44.24,70782.83,39.0,0.76322,0.00017,12.83196]
[1775699177946,44.24,70782.83,39.0,0.76322,0.00017,12.83196]
[1775699178337,44.24,70782.27,39.0,0.76312,0.00017,12.83463]
[1775699181358,44.24,70778.9,39.0,0.76256,0.00017,12.85081]
[1775699181579,44.24,70778.9,39.0,0.76256,0.00017,12.85081]
[1775699182364,44.24,70770.94,39.0,0.76122,0.00017,12.88903]
[1775699184379,44.24,70770.24,39.0,0.7611,0.00017,12.89243]
[1775699189414,44.24,70770.14,39.0,0.76108,0.00017,12.89289]
[1775699189978,44.24,70770.14,39.0,0.76108,0.00017,12.89289]
[1775699190422,44.24,70763.01,39.0,0.75988,0.00017,12.92701]
[1775699191121,44.24,70763.01,39.0,0.75988,0.00017,12.92701]
[1775699191429,44.24,70758.6,39.0,0.75919,0.00017,12.9428]
[1775699193443,44.24,70761.72,39.0,0.75972,0.00017,12.92796]
[1775699198477,44.24,70760.71,39.0,0.75954,0.00017,12.93292]
[1775699201499,44.24,70759.02,39.0,0.75925,0.00017,12.94109]
[1775699205528,44.24,70756.96,39.0,0.7589,0.00017,12.95098]
[1775699210563,44.24,70755.63,39.0,0.75868,0.00017,12.95734]
[1775699213050,44.24,70755.56,39.0,0.75866,0.00017,12.95768]
[1775699213289,44.24,70755.56,39.0,0.75866,0.00017,12.95768]
[1775699213311,44.24,70753.47,39.0,0.75831,0.00017,12.96764]
[1775699213584,44.24,70748.73,39.0,0.7575,0.00017,12.99018]
[1775699214590,44.24,70744.69,39.0,0.75682,0.00017,13.00934]
[1775699218619,44.24,70741.61,39.0,0.7563,0.00017,13.02374]
[1775699220632,44.24,70736.54,39.0,0.75544,0.00017,13.0476]
[1775699225668,44.24,70735.21,39.0,0.75523,0.00017,13.0534]
[1775699227682,44.24,70739.81,39.0,0.75602,0.00017,13.03145]
[1775699230703,44.23,70741.58,39.0,0.75633,0.00017,13.02282]
[1775699231710,44.23,70743.9,39.0,0.75673,0.00017,13.01175]
[1775699235738,44.23,70738.89,39.0,0.75588,0.00017,13.03525]
[1775699236745,44.23,70736.53,39.0,0.75548,0.00017,13.04636]
[1775699240742,44.23,70735.12,39.0,0.75524,0.00017,13.05295]
[1775699241092,44.23,70731.85,39.0,0.75468,0.00017,13.06839]
[1775699241937,44.23,70731.85,39.0,0.75468,0.00017,13.06839]
[1775699242089,44.23,70717.13,39.0,0.75215,0.00017,13.13765]
[1775699243849,44.23,70716.51,39.0,0.75205,0.00017,13.14054]
[1775699249836,44.23,70713.68,39.0,0.75157,0.00017,13.15352]
[1775699254871,44.23,70711.58,39.0,0.75128,0.00017,13.1578]
[1775699259906,44.23,70710.67,39.0,0.75113,0.00017,13.1617]
[1775699264941,44.22,70709.16,39.0,0.75088,0.00017,13.16838]
[1775699267490,44.22,70709.16,39.0,0.75088,0.00017,13.16838]
[1775699267568,44.22,70706.89,39.0,0.7505,0.00017,13.17882]
[1775699267641,44.22,70706.89,39.0,0.7505,0.00017,13.17882]
[1775699267962,44.22,70699.01,39.0,0.74913,0.00017,13.21545]
[1775699268969,44.22,70693.04,39.0,0.7481,0.00017,13.24322]
[1775699271498,44.22,70694.47,39.0,0.74835,0.00017,13.23658]
[1775699271990,44.22,70700.24,39.0,0.74935,0.00017,13.20969]
[1775699272997,44.22,70702.88,39.0,0.74981,0.00017,13.19731]
[1775699276018,44.22,70699.15,39.0,0.74917,0.00017,13.21454]
[1775699281053,44.22,70700.23,39.0,0.74937,0.00017,13.20925]
[1775699286087,44.21,70699.38,39.0,0.74923,0.00017,13.21293]
[1775699291123,44.21,70702.27,39.0,0.74974,0.00017,13.19919]
[1775699292130,44.21,70703.83,39.0,0.75001,0.00017,13.19186]
[1775699295151,44.21,70700.79,39.0,0.74949,0.00017,13.20592]
[1775699297165,44.21,70703.29,39.0,0.74992,0.00017,13.19419]
[1775699301409,44.21,70703.41,39.0,0.74995,0.00017,13.19355]
[1775699302200,44.21,70707.22,39.0,0.75061,0.00017,13.17567]
[1775699303627,44.21,70707.22,39.0,0.75061,0.00017,13.17567]
[1775699304118,44.21,70707.71,39.0,0.7507,0.00017,13.17335]
[1775699304214,44.21,70702.43,39.0,0.74978,0.00017,13.19797]
[1775699305221,44.21,70695.96,39.0,0.74866,0.00017,13.22805]
[1775699307235,44.21,70690.42,39.0,0.7477,0.00017,13.25364]
[1775699307717,44.21,70690.42,39.0,0.7477,0.00017,13.25364]
[1775699310256,44.21,70695.06,39.0,0.7485,0.00017,13.23226]
[1775699311263,44.21,70698.32,39.0,0.74913,0.00017,13.21188]
[1775699311791,44.21,70698.32,39.0,0.74913,0.00017,13.21188]
[1775699312270,44.21,70701.55,39.0,0.74969,0.00017,13.19686]
[1775699314284,44.21,70703.9,39.0,0.75009,0.00017,13.18599]
[1775699316298,44.21,70705.98,39.0,0.75045,0.00017,13.17625]
[1775699323346,44.21,70706.95,39.0,0.75062,0.00017,13.17174]
[1775699328382,44.21,70706.45,39.0,0.75053,0.00017,13.1741]
[1775699331437,44.21,70706.45,39.0,0.75053,0.00017,13.1741]
[1775699332416,44.21,70717.59,39.0,0.75246,0.00017,13.12196]
[1775699334147,44.21,70718.81,39.0,0.75267,0.00017,13.11622]
[1775699334270,44.21,70718.81,39.0,0.75267,0.00017,13.11622]
[1775699334657,44.21,70732.14,39.0,0.75495,0.00017,13.05348]
[1775699335331,44.21,70732.14,39.0,0.75495,0.00017,13.05348]
[1775699335438,44.21,70738.29,39.0,0.75601,0.00017,13.02437]
[1775699335804,44.21,70738.29,39.0,0.75601,0.00017,13.02437]
[1775699335850,44.21,70738.29,39.0,0.75601,0.00017,13.02437]
[1775699335865,44.21,70738.29,39.0,0.75601,0.00017,13.02437]
[1775699336444,44.21,70742.23,39.0,0.75668,0.00017,13.0057]
[1775699337452,44.21,70745.46,39.0,0.75723,0.00017,12.99036]
[1775699338275,44.21,70745.46,39.0,0.75723,0.00017,12.99036]
[1775699338459,44.21,70749.44,39.0,0.75791,0.00017,12.97146]
[1775699338857,44.21,70749.44,39.0,0.75791,0.00017,12.97146]
[1775699339140,44.21,70749.44,39.0,0.75791,0.00017,12.97146]
[1775699339466,44.21,70753.88,39.0,0.75866,0.00017,12.9503]
[1775699340472,44.21,70758.46,39.0,0.75944,0.00017,12.92837]
[1775699341480,44.21,70764.46,39.0,0.76046,0.00017,12.89963]
[1775699342488,44.21,70767.7,39.0,0.76101,0.00017,12.88408]
[1775699343580,44.21,70772.49,39.0,0.76181,0.00017,12.8611]
[1775699344671,44.21,70772.49,39.0,0.76181,0.00017,12.8611]
[1775699344733,44.21,70772.49,39.0,0.76181,0.00017,12.8611]
[1775699344934,44.21,70772.49,39.0,0.76181,0.00017,12.8611]
[1775699344640,44.21,70782.42,39.0,0.76348,0.00017,12.8133]
[1775699345543,44.21,70794.46,39.0,0.7655,0.00017,12.75506]
[1775699345831,44.21,70794.46,39.0,0.7655,0.00017,12.75506]
[1775699346549,44.21,70796.41,39.0,0.76583,0.00017,12.74556]
[1775699347557,44.21,70796.36,39.0,0.76582,0.00017,12.74583]
[1775699348735,44.21,70790.45,39.0,0.76483,0.00017,12.77454]
[1775699348807,44.21,70790.45,39.0,0.76483,0.00017,12.77454]
[1775699349572,44.21,70788.95,39.0,0.76458,0.00017,12.7818]
[1775699353599,44.21,70790.91,39.0,0.76491,0.00017,12.7723]
[1775699354606,44.21,70792.42,39.0,0.76516,0.00017,12.765]
[1775699358716,44.21,70792.81,39.0,0.76522,0.00017,12.76315]
[1775699359642,44.21,70795.38,39.0,0.76565,0.00017,12.75072]
[1775699364677,44.21,70793.11,39.0,0.76527,0.00017,12.7619]
[1775699365682,44.21,70793.11,39.0,0.76527,0.00017,12.7619]
[1775699366692,44.21,70788.43,39.0,0.76448,0.00017,12.78458]
[1775699370495,44.21,70788.0,39.0,0.76441,0.00017,12.78664]
[1775699370720,44.21,70793.45,39.0,0.76532,0.00017,12.76026]
[1775699371401,44.21,70793.45,39.0,0.76532,0.00017,12.76026]
[1775699371595,44.21,70793.45,39.0,0.76532,0.00017,12.76026]
[1775699371772,44.21,70813.63,39.0,0.76874,0.00017,12.65678]
[1775699372626,44.21,70813.63,39.0,0.76874,0.00017,12.65678]
[1775699372738,44.21,70821.71,39.0,0.77008,0.00017,12.61721]
[1775699373745,44.21,70824.07,39.0,0.77047,0.00017,12.60565]
[1775699374010,44.21,70824.07,39.0,0.77047,0.00017,12.60565]
[1775699374163,44.21,70824.07,39.0,0.77047,0.00017,12.60565]
[1775699374205,44.21,70824.07,39.0,0.77047,0.00017,12.60565]
[1775699374752,44.21,70838.17,39.0,0.77279,0.00016,12.53636]
[1775699375539,44.21,70838.17,39.0,0.77279,0.00016,12.53636]
[1775699375559,44.21,70838.17,39.0,0.77279,0.00016,12.53636]
[1775699375759,44.21,70840.7,39.0,0.7732,0.00016,12.52396]
[1775699377773,44.21,70843.01,39.0,0.77358,0.00016,12.5126]
[1775699379737,44.21,70843.27,39.0,0.77363,0.00016,12.51126]
[1775699380794,44.21,70846.54,39.0,0.77416,0.00016,12.49518]
[1775699381801,44.21,70845.27,39.0,0.77395,0.00016,12.5015]
[1775699382200,44.21,70845.27,39.0,0.77395,0.00016,12.5015]
[1775699382808,44.21,70839.4,39.0,0.77299,0.00016,12.5305]
[1775699383815,44.21,70836.39,39.0,0.77249,0.00016,12.54533]
[1775699385829,44.21,70838.49,39.0,0.77284,0.00016,12.53497]
[1775699388849,44.21,70834.32,39.0,0.77215,0.00016,12.55552]
[1775699389857,44.21,70832.61,39.0,0.77187,0.00016,12.56391]
[1775699392168,44.21,70831.17,39.0,0.77164,0.00016,12.57094]
[1775699392879,44.21,70828.46,39.0,0.77119,0.00016,12.58428]
[1775699393886,44.21,70824.02,39.0,0.77046,0.00017,12.60609]
[1775699395901,44.21,70818.88,39.0,0.76961,0.00017,12.63126]
[1775699397539,44.21,70818.88,39.0,0.76961,0.00017,12.63126]
[1775699397996,44.21,70817.96,39.0,0.76945,0.00017,12.63584]
[1775699398050,44.21,70813.66,39.0,0.76874,0.00017,12.6569]
[1775699398921,44.21,70817.43,39.0,0.76936,0.00017,12.63852]
[1775699399928,44.21,70825.24,39.0,0.77065,0.00016,12.60021]
[1775699400936,44.21,70827.44,39.0,0.77102,0.00016,12.58932]
[1775699401943,44.21,70830.97,39.0,0.7716,0.00016,12.57192]
[1775699402950,44.21,70832.28,39.0,0.77182,0.00016,12.56544]
[1775699404964,44.21,70829.94,39.0,0.77144,0.00016,12.57689]
[1775699405971,44.21,70827.4,39.0,0.77102,0.00016,12.58935]
[1775699406978,44.21,70833.38,39.0,0.772,0.00016,12.55994]
[1775699407985,44.21,70838.22,39.0,0.7728,0.00016,12.53607]
[1775699409999,44.21,70838.47,39.0,0.77284,0.00016,12.53484]
[1775699412013,44.21,70835.19,39.0,0.7723,0.00016,12.55102]
[1775699413020,44.21,70833.15,39.0,0.77197,0.00016,12.56107]
[1775699415034,44.21,70835.06,39.0,0.77228,0.00016,12.55166]
[1775699416041,44.21,70836.8,39.0,0.77257,0.00016,12.54309]
[1775699420069,44.21,70840.1,39.0,0.77311,0.00016,12.52685]
[1775699423090,44.21,70841.49,39.0,0.77333,0.00016,12.52006]
[1775699427118,44.21,70842.9,39.0,0.77356,0.00016,12.51324]
[1775699428216,44.21,70842.9,39.0,0.77356,0.00016,12.51324]
[1775699428376,44.21,70842.9,39.0,0.77356,0.00016,12.51324]
[1775699428419,44.21,70849.32,39.0,0.77461,0.00016,12.48157]
[1775699429443,44.21,70849.32,39.0,0.77461,0.00016,12.48157]
[1775699429686,44.21,70849.32,39.0,0.77461,0.00016,12.48157]
[1775699429765,44.21,70849.32,39.0,0.77461,0.00016,12.48157]
[1775699429767,44.21,70856.61,39.0,0.7758,0.00016,12.4454]
[1775699429962,44.21,70856.61,39.0,0.7758,0.00016,12.4454]
[1775699430085,44.21,70856.61,39.0,0.7758,0.00016,12.4454]
[1775699430224,44.21,70856.61,39.0,0.7758,0.00016,12.4454]
[1775699430299,44.21,70869.87,39.0,0.77796,0.00016,12.3794]
[1775699431069,44.21,70869.87,39.0,0.77796,0.00016,12.3794]
[1775699431380,44.21,70878.22,39.0,0.77937,0.00016,12.33232]
[1775699432163,44.21,70878.12,39.0,0.77935,0.00016,12.33281]
[1775699433170,44.21,70881.14,39.0,0.77984,0.00016,12.31777]
[1775699434177,44.21,70890.56,39.0,0.78135,0.00016,12.27067]
[1775699435184,44.21,70899.65,39.0,0.78281,0.00016,12.22493]
[1775699435976,44.21,70899.65,39.0,0.78281,0.00016,12.22493]
[1775699436190,44.21,70899.25,39.0,0.78275,0.00016,12.22687]
[1775699437225,44.21,70899.25,39.0,0.78275,0.00016,12.22687]
[1775699437813,44.21,70899.25,39.0,0.78275,0.00016,12.22687]
[1775699437860,44.21,70899.25,39.0,0.78275,0.00016,12.22687]
[1775699437887,44.21,70900.86,39.0,0.78301,0.00016,12.21873]
[1775699438249,44.21,70900.86,39.0,0.78301,0.00016,12.21873]
[1775699438406,44.21,70900.86,39.0,0.78301,0.00016,12.21873]
[1775699438838,44.21,70900.86,39.0,0.78301,0.00016,12.21873]
[1775699438899,44.21,70900.86,39.0,0.78301,0.00016,12.21873]
[1775699438888,44.21,70916.48,39.0,0.7855,0.00016,12.13993]
[1775699439605,44.21,70920.15,39.0,0.78608,0.00016,12.12139]
[1775699440231,44.21,70914.75,39.0,0.78522,0.00016,12.14874]
[1775699441238,44.21,70912.72,39.0,0.7849,0.00016,12.15918]
[1775699442445,44.21,70912.72,39.0,0.7849,0.00016,12.15918]
[1775699442589,44.21,70912.72,39.0,0.7849,0.00016,12.15918]
[1775699443462,44.21,70912.65,39.0,0.78488,0.00016,12.1596]
[1775699443499,44.21,70912.65,39.0,0.78488,0.00016,12.1596]
[1775699443518,44.21,70912.65,39.0,0.78488,0.00016,12.1596]
[1775699443769,44.21,70912.65,39.0,0.78488,0.00016,12.1596]
[1775699443855,44.21,70908.85,39.0,0.78428,0.00016,12.17877]
[1775699444496,44.21,70908.85,39.0,0.78428,0.00016,12.17877]
[1775699445267,44.21,70903.67,39.0,0.78345,0.00016,12.20488]
[1775699446274,44.21,70898.36,39.0,0.7826,0.00016,12.23161]
[1775699448289,44.21,70900.03,39.0,0.78287,0.00016,12.22319]
[1775699449295,44.21,70897.96,39.0,0.78254,0.00016,12.23356]
[1775699451309,44.21,70893.66,39.0,0.78185,0.00016,12.25509]
[1775699452316,44.21,70891.83,39.0,0.78156,0.00016,12.26423]
[1775699454330,44.21,70889.6,39.0,0.78121,0.00016,12.27529]
[1775699455336,44.21,70885.0,39.0,0.78047,0.00016,12.29824]
[1775699456344,44.21,70890.21,39.0,0.78131,0.00016,12.27208]
[1775699459370,44.21,70892.47,39.0,0.78168,0.00016,12.2605]
[1775699460377,44.21,70894.5,39.0,0.78201,0.00016,12.25024]
[1775699465412,44.2,70889.97,39.0,0.78129,0.00016,12.27269]
[1775699470447,44.2,70889.66,39.0,0.78125,0.00016,12.27388]
[1775699472461,44.2,70885.81,39.0,0.78064,0.00016,12.29301]
[1775699474474,44.2,70883.27,39.0,0.78023,0.00016,12.30554]
[1775699479510,44.19,70883.3,39.0,0.78028,0.00016,12.30393]
[1775699482531,44.19,70880.03,39.0,0.77976,0.00016,12.32023]
[1775699484967,44.19,70879.26,39.0,0.77963,0.00016,12.32406]
[1775699485552,44.19,70878.4,39.0,0.7795,0.00016,12.32828]
[1775699486082,44.19,70878.4,39.0,0.7795,0.00016,12.32828]
[1775699486188,44.19,70878.4,39.0,0.7795,0.00016,12.32828]
[1775699486558,44.19,70878.41,39.0,0.7795,0.00016,12.32828]
[1775699487943,44.19,70878.41,39.0,0.7795,0.00016,12.32828]
[1775699488573,44.19,70879.07,39.0,0.7796,0.00016,12.32508]
[1775699492601,44.19,70881.27,39.0,0.78001,0.00016,12.30892]
[1775699497635,44.19,70881.65,39.0,0.78006,0.00016,12.30735]
[1775699501664,44.2,70884.5,39.0,0.78051,0.00016,12.29337]
[1775699506700,44.19,70885.39,39.0,0.78067,0.00016,12.28842]
[1775699508714,44.19,70883.91,39.0,0.78044,0.00016,12.29564]
[1775699509548,44.19,70883.91,39.0,0.78044,0.00016,12.29564]
[1775699509729,44.19,70883.91,39.0,0.78044,0.00016,12.29564]
[1775699509807,44.19,70870.36,39.0,0.77825,0.00016,12.36321]
[1775699510946,44.19,70870.36,39.0,0.77825,0.00016,12.36321]
[1775699510728,44.19,70866.19,39.0,0.77758,0.00016,12.38406]
[1775699511735,44.19,70865.15,39.0,0.77741,0.00016,12.38924]
[1775699512481,44.19,70865.15,39.0,0.77741,0.00016,12.38924]
[1775699512742,44.19,70858.7,39.0,0.77636,0.00016,12.42127]
[1775699513109,44.19,70858.7,39.0,0.77636,0.00016,12.42127]
[1775699513242,44.19,70858.7,39.0,0.77636,0.00016,12.42127]
[1775699520665,44.19,70859.22,39.0,0.77645,0.00016,12.41842]
[1775699522812,44.19,70856.87,39.0,0.77608,0.00016,12.42979]
[1775699528858,44.19,70860.95,39.0,0.77676,0.00016,12.4091]
[1775699529865,44.18,70864.05,39.0,0.77726,0.00016,12.39362]
[1775699534900,44.18,70865.15,39.0,0.77746,0.00016,12.38748]
[1775699539935,44.18,70864.17,39.0,0.77731,0.00016,12.3921]
[1775699541949,44.18,70867.74,39.0,0.7779,0.00016,12.37415]
[1775699543473,44.18,70868.68,39.0,0.77805,0.00016,12.3694]
[1775699543963,44.18,70864.78,39.0,0.77742,0.00016,12.38875]
[1775699544834,44.18,70864.78,39.0,0.77742,0.00016,12.38875]
[1775699544970,44.18,70861.75,39.0,0.77693,0.00016,12.40374]
[1775699550007,44.17,70862.31,39.0,0.77704,0.00016,12.40045]
[1775699551018,44.17,70870.91,39.0,0.7785,0.00016,12.35215]
[1775699552020,44.17,70882.48,39.0,0.78037,0.00016,12.2942]
[1775699553036,44.17,70882.48,39.0,0.78037,0.00016,12.2942]
[1775699553087,44.17,70883.24,39.0,0.78049,0.00016,12.29032]
[1775699554034,44.17,70885.88,39.0,0.78092,0.00016,12.27703]
[1775699559069,44.17,70886.55,39.0,0.78104,0.00016,12.2734]
[1775699562090,44.17,70887.72,39.0,0.78123,0.00016,12.2674]
[1775699563097,44.17,70890.3,39.0,0.78165,0.00016,12.25442]
[1775699568131,44.17,70891.37,39.0,0.78182,0.00016,12.24893]
[1775699570146,44.17,70890.22,39.0,0.78164,0.00016,12.25467]
[1775699573167,44.17,70892.31,39.0,0.78198,0.00016,12.2441]
[1775699574173,44.17,70893.65,39.0,0.78219,0.00016,12.23734]
[1775699579208,44.17,70893.06,39.0,0.7821,0.00016,12.24027]
[1775699580215,44.17,70890.81,39.0,0.78174,0.00016,12.25156]
[1775699582230,44.17,70887.9,39.0,0.78127,0.00016,12.26612]
[1775699584244,44.16,70889.64,39.0,0.78156,0.00016,12.25697]
[1775699585250,44.16,70893.48,39.0,0.78218,0.00016,12.23765]
[1775699587266,44.16,70890.28,39.0,0.78167,0.00016,12.25369]
[1775699588273,44.16,70881.69,39.0,0.78029,0.00016,12.29669]
[1775699590287,44.16,70882.35,39.0,0.7804,0.00016,12.29307]
[1775699592301,44.16,70884.04,39.0,0.78068,0.00016,12.28446]
[1775699593308,44.16,70888.97,39.0,0.78148,0.00016,12.25968]
[1775699596330,44.16,70890.86,39.0,0.78178,0.00016,12.25007]
[1775699601363,44.16,70892.28,39.0,0.78201,0.00016,12.24283]
[1775699603379,44.16,70895.52,39.0,0.78254,0.00016,12.22651]
[1775699608414,44.16,70895.68,39.0,0.78256,0.00016,12.22572]
[1775699609353,44.16,70895.68,39.0,0.78256,0.00016,12.22572]
[1775699609463,44.16,70895.68,39.0,0.78256,0.00016,12.22572]
[1775699609535,44.16,70898.69,39.0,0.78304,0.00016,12.21058]
[1775699610372,44.16,70898.69,39.0,0.78304,0.00016,12.21058]
[1775699610433,44.16,70915.59,39.0,0.78574,0.00016,12.12512]
[1775699611440,44.16,70918.81,39.0,0.78632,0.00016,12.10324]
[1775699612448,44.15,70914.44,39.0,0.78563,0.00016,12.12527]
[1775699613454,44.15,70912.31,39.0,0.78529,0.00016,12.13599]
[1775699618489,44.15,70912.36,39.0,0.7853,0.00016,12.1356]
[1775699619497,44.15,70910.17,39.0,0.78496,0.00016,12.14665]
[1775699620503,44.15,70907.73,39.0,0.78456,0.00016,12.15906]
[1775699621511,44.15,70906.1,39.0,0.7843,0.00016,12.16735]
[1775699623186,44.15,70906.1,39.0,0.7843,0.00016,12.16735]
[1775699622518,44.16,70900.11,39.0,0.78333,0.00016,12.19811]
[1775699627553,44.16,70901.34,39.0,0.78351,0.00016,12.1924]
[1775699628560,44.16,70898.52,39.0,0.78306,0.00016,12.20661]
[1775699633595,44.16,70896.49,39.0,0.78273,0.00016,12.21695]
[1775699634602,44.16,70886.3,39.0,0.78109,0.00016,12.26812]
[1775699635609,44.16,70880.99,39.0,0.78024,0.00016,12.29471]
[1775699636616,44.16,70884.2,39.0,0.78076,0.00016,12.27857]
[1775699641651,44.16,70882.76,39.0,0.78053,0.00016,12.28582]
[1775699646686,44.16,70889.11,39.0,0.78155,0.00016,12.25401]
[1775699647693,44.16,70894.03,39.0,0.78234,0.00016,12.22931]
[1775699649707,44.16,70893.96,39.0,0.78232,0.00016,12.22977]
[1775699654742,44.16,70893.47,39.0,0.78225,0.00016,12.23209]
[1775699659777,44.16,70894.71,39.0,0.78245,0.00016,12.22572]
[1775699664812,44.16,70896.05,39.0,0.78267,0.00016,12.21887]
[1775699669847,44.16,70897.66,39.0,0.78293,0.00016,12.21071]
[1775699673409,44.16,70898.14,39.0,0.78307,0.00016,12.20289]
[1775699673877,44.16,70911.3,39.0,0.78517,0.00016,12.13654]
[1775699674884,44.16,70919.07,39.0,0.78641,0.00016,12.09705]
[1775699676039,44.16,70924.6,39.0,0.78729,0.00016,12.06885]
[1775699676897,44.16,70927.57,39.0,0.78776,0.00016,12.05378]
[1775699677904,44.16,70932.14,39.0,0.78848,0.00016,12.03054]
[1775699678912,44.16,70934.5,39.0,0.78885,0.00016,12.01852]
[1775699679919,44.16,70933.08,39.0,0.78863,0.00016,12.02575]
[1775699683705,44.16,70933.02,39.0,0.78862,0.00016,12.02612]
[1775699683947,44.16,70934.3,39.0,0.78882,0.00016,12.01963]
[1775699684954,44.16,70936.03,39.0,0.78909,0.00016,12.01085]
[1775699686192,44.16,70936.03,39.0,0.78909,0.00016,12.01085]
[1775699686211,44.16,70940.01,39.0,0.78972,0.00016,11.99065]
[1775699686425,44.16,70940.01,39.0,0.78972,0.00016,11.99065]
[1775699686967,44.16,70944.3,39.0,0.79039,0.00016,11.9688]
[1775699687974,44.16,70945.47,39.0,0.79058,0.00016,11.96269]
[1775699688686,44.16,70945.47,39.0,0.79058,0.00016,11.96269]
[1775699689988,44.16,70949.73,39.0,0.79125,0.00016,11.94073]
[1775699692006,44.15,70950.71,39.0,0.79141,0.00016,11.93553]
[1775699693010,44.15,70951.77,39.0,0.79158,0.00016,11.93004]
[1775699695025,44.15,70947.26,39.0,0.79088,0.00016,11.95292]
[1775699696031,44.15,70943.75,39.0,0.79033,0.00016,11.97075]
[1775699699053,44.15,70942.46,39.0,0.79013,0.00016,11.97727]
[1775699700193,44.15,70942.46,39.0,0.79013,0.00016,11.97727]
[1775699705095,44.15,70938.68,39.0,0.78954,0.00016,11.99635]
[1775699706102,44.15,70936.72,39.0,0.78923,0.00016,12.00628]
[1775699707108,44.15,70932.07,39.0,0.7885,0.00016,12.02987]
[1775699709123,44.15,70927.29,39.0,0.78775,0.00016,12.05397]
[1775699710130,44.15,70925.84,39.0,0.78753,0.00016,12.06122]
[1775699711136,44.15,70928.83,39.0,0.788,0.00016,12.04592]
[1775699712145,44.15,70932.02,39.0,0.78851,0.00016,12.02961]
[1775699714159,44.15,70933.14,39.0,0.78869,0.00016,12.02374]
[1775699716173,44.15,70935.18,39.0,0.78902,0.00016,12.01322]
[1775699717180,44.15,70933.65,39.0,0.78878,0.00016,12.02093]
[1775699718187,44.15,70931.77,39.0,0.78848,0.00016,12.03042]
[1775699722215,44.14,70930.19,39.0,0.78824,0.00016,12.0381]
[1775699723222,44.14,70928.69,39.0,0.78801,0.00016,12.04563]
[1775699728257,44.14,70929.04,39.0,0.78808,0.00016,12.04335]
[1775699730271,44.14,70927.83,39.0,0.7879,0.00016,12.04929]
[1775699732284,44.14,70929.24,39.0,0.78819,0.00016,12.03652]
[1775699738327,44.13,70929.15,39.0,0.78819,0.00016,12.03642]
[1775699743361,44.13,70929.15,39.0,0.7882,0.00016,12.03596]
[1775699747407,44.13,70928.07,39.0,0.78804,0.00016,12.04118]
[1775699747484,44.13,70928.07,39.0,0.78804,0.00016,12.04118]
[1775699747556,44.13,70928.07,39.0,0.78804,0.00016,12.04118]
[1775699747581,44.13,70916.64,39.0,0.78623,0.00016,12.09917]
[1775699748396,44.14,70902.29,39.0,0.78391,0.00016,12.17268]
[1775699749741,44.14,70901.45,39.0,0.78378,0.00016,12.17694]
[1775699750411,44.14,70903.14,39.0,0.78405,0.00016,12.16836]
[1775699753121,44.14,70903.57,39.0,0.78412,0.00016,12.16613]
[1775699753131,44.13,70908.88,39.0,0.78497,0.00016,12.13912]
[1775699753664,44.13,70908.88,39.0,0.78497,0.00016,12.13912]
[1775699753708,44.13,70917.34,39.0,0.78632,0.00016,12.09632]
[1775699754438,44.13,70919.95,39.0,0.78674,0.00016,12.08297]
[1775699756452,44.13,70919.2,39.0,0.78662,0.00016,12.08666]
[1775699758400,44.13,70919.69,39.0,0.7867,0.00016,12.08413]
[1775699758750,44.13,70919.69,39.0,0.7867,0.00016,12.08413]
[1775699761488,44.13,70917.67,39.0,0.78639,0.00016,12.09417]
[1775699766523,44.13,70918.08,39.0,0.78646,0.00016,12.0918]
[1775699771558,44.13,70917.02,39.0,0.78631,0.00016,12.09671]
[1775699772663,44.13,70917.02,39.0,0.78631,0.00016,12.09671]
[1775699773479,44.13,70917.49,39.0,0.78638,0.00016,12.09426]
[1775699773572,44.13,70926.62,39.0,0.78783,0.00016,12.0478]
[1775699775586,44.13,70927.16,39.0,0.78792,0.00016,12.04498]
[1775699777007,44.13,70927.16,39.0,0.78792,0.00016,12.04498]
[1775699777034,44.12,70924.78,39.0,0.78755,0.00016,12.05707]
[1775699777606,44.13,70914.43,39.0,0.7859,0.00016,12.10964]
[1775699778613,44.13,70913.02,39.0,0.78567,0.00016,12.11686]
[1775699779620,44.13,70912.8,39.0,0.78564,0.00016,12.11799]
[1775699780609,44.13,70912.8,39.0,0.78564,0.00016,12.11799]
[1775699783648,44.13,70914.84,39.0,0.78596,0.00016,12.10771]
[1775699784655,44.13,70916.91,39.0,0.78629,0.00016,12.09714]
[1775699785662,44.13,70918.13,39.0,0.78649,0.00016,12.09089]
[1775699790697,44.12,70917.82,39.0,0.78645,0.00016,12.09217]
[1775699796739,44.12,70916.11,39.0,0.78625,0.00016,12.09509]
[1775699798753,44.12,70914.56,39.0,0.78601,0.00016,12.10283]
[1775699803466,44.12,70913.76,39.0,0.78588,0.00016,12.10669]
[1775699803787,44.12,70918.77,39.0,0.78668,0.00016,12.08133]
[1775699804794,44.12,70928.9,39.0,0.78828,0.00016,12.02991]
[1775699805840,44.12,70933.99,39.0,0.78909,0.00016,12.00407]
[1775699806809,44.12,70937.67,39.0,0.78966,0.00016,11.98534]
[1775699811854,44.12,70937.31,39.0,0.7896,0.00016,11.98747]
[1775699815882,44.12,70938.37,39.0,0.78976,0.00016,11.98233]
[1775699819909,44.13,70936.48,39.0,0.78945,0.00016,11.99222]
[1775699821924,44.13,70932.27,39.0,0.78879,0.00016,12.01378]
[1775699822931,44.13,70924.71,39.0,0.78759,0.00016,12.05225]
[1775699823938,44.13,70923.08,39.0,0.78733,0.00016,12.06056]
[1775699826959,44.13,70923.04,39.0,0.78733,0.00016,12.0607]
[1775699831994,44.13,70921.14,39.0,0.78703,0.00016,12.0702]
[1775699834008,44.12,70919.89,39.0,0.78683,0.00016,12.07648]
[1775699839042,44.12,70920.21,39.0,0.78689,0.00016,12.07464]
[1775699844078,44.12,70920.06,39.0,0.78687,0.00016,12.0752]
[1775699848273,44.12,70919.93,39.0,0.78686,0.00016,12.07574]
[1775699848325,44.12,70918.04,39.0,0.78656,0.00016,12.08524]
[1775699849113,44.12,70915.93,39.0,0.78622,0.00016,12.09594]
[1775699854147,44.12,70914.64,39.0,0.78609,0.00016,12.09677]
[1775699859183,44.12,70914.79,39.0,0.78612,0.00016,12.09567]
[1775699865225,44.11,70915.72,39.0,0.78628,0.00016,12.09051]
[1775699870259,44.11,70915.43,39.0,0.78625,0.00016,12.09168]
[1775699873280,44.11,70914.14,39.0,0.78605,0.00016,12.09802]
[1775699877354,44.11,70913.6,39.0,0.78597,0.00016,12.10055]
[1775699879118,44.11,70914.96,39.0,0.78619,0.00016,12.09352]
[1775699881337,44.11,70910.27,39.0,0.78545,0.00016,12.11708]
[1775699883351,44.11,70907.98,39.0,0.78509,0.00016,12.12848]
[1775699886372,44.11,70906.64,39.0,0.78488,0.00016,12.13504]
[1775699890401,44.11,70909.95,39.0,0.78541,0.00016,12.11823]
[1775699895435,44.11,70909.76,39.0,0.78538,0.00016,12.11921]
[1775699898456,44.11,70906.88,39.0,0.78492,0.00016,12.1338]
[1775699899464,44.11,70904.57,39.0,0.78455,0.00016,12.14546]
[1775699903492,44.11,70906.01,39.0,0.78479,0.00016,12.13809]
[1775699908529,44.1,70909.92,39.0,0.78541,0.00016,12.11823]
[1775699909536,44.1,70913.55,39.0,0.78599,0.00016,12.09973]
[1775699910543,44.1,70914.76,39.0,0.78619,0.00016,12.09351]
[1775699914571,44.1,70917.17,39.0,0.78664,0.00016,12.07565]
[1775699916586,44.1,70918.87,39.0,0.78691,0.00016,12.06692]
[1775699917593,44.1,70917.28,39.0,0.78666,0.00016,12.07495]
[1775699921621,44.1,70918.6,39.0,0.78688,0.00016,12.0681]
[1775699925649,44.1,70920.55,39.0,0.78719,0.00016,12.05807]
[1775699930685,44.1,70919.92,39.0,0.78709,0.00016,12.06114]
[1775699933705,44.1,70918.65,39.0,0.78689,0.00016,12.06751]
[1775699937733,44.1,70917.32,39.0,0.78669,0.00016,12.07413]
[1775699938740,44.1,70918.7,39.0,0.78691,0.00016,12.06709]
[1775699940755,44.1,70915.22,39.0,0.78636,0.00016,12.08467]
[1775699942768,44.1,70912.97,39.0,0.786,0.00016,12.09619]
[1775699944782,44.1,70911.44,39.0,0.78576,0.00016,12.10381]
[1775699949818,44.09,70911.66,39.0,0.7858,0.00016,12.10234]
[1775699952839,44.09,70913.01,39.0,0.78602,0.00016,12.09548]
[1775699956866,44.1,70911.24,39.0,0.78573,0.00016,12.10458]
[1775699958880,44.1,70909.25,39.0,0.78541,0.00016,12.1147]
[1775699960895,44.1,70910.8,39.0,0.78566,0.00016,12.10688]
[1775699962909,44.1,70909.15,39.0,0.7854,0.00016,12.11527]
[1775699963915,44.1,70907.85,39.0,0.78519,0.00016,12.12187]
[1775699964800,44.1,70907.85,39.0,0.78519,0.00016,12.12187]
[1775699964863,44.1,70907.85,39.0,0.78519,0.00016,12.12187]
[1775699965931,44.1,70911.74,39.0,0.78581,0.00016,12.10219]
[1775699970965,44.1,70911.53,39.0,0.78577,0.00016,12.10336]
[1775699972978,44.1,70914.58,39.0,0.78632,0.00016,12.08256]
[1775699973985,44.1,70916.06,39.0,0.78655,0.00016,12.07508]
[1775699980028,44.1,70915.21,39.0,0.78641,0.00016,12.0797]
[1775699986069,44.1,70916.83,39.0,0.78665,0.00016,12.07179]
[1775699990098,44.1,70920.48,39.0,0.78723,0.00016,12.05349]
[1775699991580,44.1,70920.48,39.0,0.78723,0.00016,12.05349]
[1775699992020,44.1,70920.31,39.0,0.7872,0.00016,12.05442]
[1775699992111,44.1,70921.68,39.0,0.78741,0.00016,12.04754]
[1775699993119,44.1,70919.96,39.0,0.78714,0.00016,12.05635]
[1775699994126,44.1,70918.02,39.0,0.78683,0.00016,12.06629]
[1775699996430,44.1,70917.89,39.0,0.7868,0.00016,12.06702]
[1775699996740,44.1,70917.9,39.0,0.78681,0.00016,12.067]
[1775699997147,44.1,70921.12,39.0,0.78732,0.00016,12.05066]
[1775699998153,44.1,70922.79,39.0,0.78758,0.00016,12.04214]
[1775699999451,44.1,70922.79,39.0,0.78758,0.00016,12.04214]
[1775700000495,44.1,70922.66,39.0,0.78756,0.00016,12.04278]
[1775700002286,44.1,70922.41,39.0,0.78752,0.00016,12.04404]
[1775700003188,44.1,70939.33,39.0,0.7902,0.00016,11.95788]
[1775700004195,44.1,70949.22,39.0,0.79175,0.00016,11.90734]
[1775700005203,44.1,70948.44,39.0,0.79163,0.00016,11.91133]
[1775700006210,44.11,70943.97,39.0,0.79092,0.00016,11.93433]
[1775700007217,44.11,70941.51,39.0,0.79053,0.00016,11.94705]
[1775700010243,44.11,70938.84,39.0,0.7901,0.00016,11.96101]
[1775700011245,44.11,70934.96,39.0,0.78949,0.00016,11.98089]
[1775700013258,44.11,70936.3,39.0,0.78969,0.00016,11.97422]
[1775700015274,44.11,70934.55,39.0,0.78941,0.00016,11.98328]
[1775700018296,44.11,70938.85,39.0,0.79008,0.00016,11.96156]
[1775700019302,44.11,70940.81,39.0,0.79039,0.00016,11.95163]
[1775700020309,44.11,70942.69,39.0,0.79068,0.00016,11.94212]
[1775700022324,44.11,70943.82,39.0,0.79085,0.00016,11.93656]
[1775700024338,44.12,70944.95,39.0,0.79102,0.00016,11.93103]
[1775700026352,44.12,70946.46,39.0,0.79125,0.00016,11.92356]
[1775700028366,44.12,70947.72,39.0,0.79145,0.00016,11.91718]
[1775700030380,44.12,70950.12,39.0,0.79183,0.00016,11.90488]
[1775700031387,44.12,70951.7,39.0,0.79214,0.00016,11.89131]
[1775700032394,44.12,70950.48,39.0,0.79195,0.00016,11.89758]
[1775700033401,44.12,70951.48,39.0,0.7921,0.00016,11.89252]
[1775700038435,44.12,70951.87,39.0,0.79215,0.00016,11.89086]
[1775700039442,44.12,70947.61,39.0,0.79148,0.00016,11.91271]
[1775700040450,44.12,70941.48,39.0,0.79052,0.00016,11.94417]
[1775700041457,44.12,70939.81,39.0,0.79025,0.00016,11.9528]
[1775700043470,44.12,70942.38,39.0,0.79065,0.00016,11.93987]
[1775700045484,44.12,70944.8,39.0,0.79102,0.00016,11.92774]
[1775700048505,44.13,70949.2,39.0,0.7917,0.00016,11.90565]
[1775700049148,44.13,70949.2,39.0,0.7917,0.00016,11.90565]
[1775700049249,44.13,70949.2,39.0,0.7917,0.00016,11.90565]
[1775700049254,44.13,70949.2,39.0,0.7917,0.00016,11.90565]
[1775700049302,44.13,70949.2,39.0,0.7917,0.00016,11.90565]
[1775700049589,44.13,70949.2,39.0,0.7917,0.00016,11.90565]
[1775700049649,44.13,70965.28,39.0,0.79421,0.00016,11.82327]
[1775700050223,44.13,70965.28,39.0,0.79421,0.00016,11.82327]
[1775700050288,44.13,70965.28,39.0,0.79421,0.00016,11.82327]
[1775700050456,44.13,70965.28,39.0,0.79421,0.00016,11.82327]
[1775700050464,44.13,70965.28,39.0,0.79421,0.00016,11.82327]
[1775700050598,44.13,70965.28,39.0,0.79421,0.00016,11.82327]
[1775700050525,44.12,70985.77,39.0,0.79738,0.00015,11.71773]
[1775700051532,44.12,70986.81,39.0,0.79754,0.00015,11.7123]
[1775700052539,44.13,70986.59,39.0,0.79751,0.00015,11.71358]
[1775700053346,44.13,70986.59,39.0,0.79751,0.00015,11.71358]
[1775700055559,44.13,70983.72,39.0,0.79706,0.00015,11.72859]
[1775700056566,44.13,70977.21,39.0,0.79605,0.00015,11.76221]
[1775700057582,44.13,70971.18,39.0,0.79512,0.00016,11.79324]
[1775700058018,44.13,70971.18,39.0,0.79512,0.00016,11.79324]
[1775700058584,44.13,70973.03,39.0,0.7954,0.00015,11.78371]
[1775700059597,44.13,70971.75,39.0,0.7952,0.00015,11.79038]
[1775700059795,44.13,70971.75,39.0,0.7952,0.00015,11.79038]
[1775700060599,44.13,70987.35,39.0,0.79762,0.00015,11.70992]
[1775700061544,44.13,70987.35,39.0,0.79762,0.00015,11.70992]
[1775700061554,44.13,70987.35,39.0,0.79762,0.00015,11.70992]
[1775700061611,44.13,70989.59,39.0,0.79796,0.00015,11.69834]
[1775700061741,44.13,70989.59,39.0,0.79796,0.00015,11.69834]
[1775700062199,44.13,70989.59,39.0,0.79796,0.00015,11.69834]
[1775700062585,44.13,70989.59,39.0,0.79796,0.00015,11.69834]
[1775700062617,44.13,71009.59,39.0,0.80102,0.00015,11.59476]
[1775700063624,44.13,71011.16,39.0,0.80126,0.00015,11.58674]
[1775700063723,44.13,71011.16,39.0,0.80126,0.00015,11.58674]
[1775700063730,44.13,71011.16,39.0,0.80126,0.00015,11.58674]
[1775700064589,44.13,71011.16,39.0,0.80126,0.00015,11.58674]
[1775700064631,44.13,71007.41,39.0,0.80069,0.00015,11.60629]
[1775700065443,44.13,71007.41,39.0,0.80069,0.00015,11.60629]
[1775700065933,44.13,71006.71,39.0,0.80058,0.00015,11.61002]
[1775700066645,44.13,70999.69,39.0,0.7995,0.00015,11.64645]
[1775700067651,44.13,70996.36,39.0,0.79899,0.00015,11.66371]
[1775700068659,44.13,70992.29,39.0,0.79837,0.00015,11.68476]
[1775700069577,44.13,70992.29,39.0,0.79837,0.00015,11.68476]
[1775700069666,44.13,70994.71,39.0,0.79874,0.00015,11.67226]
[1775700070673,44.13,70996.51,39.0,0.79901,0.00015,11.66298]
[1775700073235,44.13,70995.56,39.0,0.79886,0.00015,11.66794]
[1775700073694,44.13,70993.32,39.0,0.79852,0.00015,11.67954]
[1775700077721,44.13,70989.29,39.0,0.7979,0.00015,11.70036]
[1775700081750,44.13,70987.17,39.0,0.79758,0.00015,11.71124]
[1775700082757,44.13,70985.26,39.0,0.79728,0.00015,11.72107]
[1775700083932,44.13,70985.26,39.0,0.79728,0.00015,11.72107]
[1775700084680,44.13,70986.58,39.0,0.79749,0.00015,11.71419]
[1775700084771,44.13,70984.0,39.0,0.79709,0.00015,11.72749]
[1775700086785,44.13,70985.59,39.0,0.79734,0.00015,11.7192]
[1775700088005,44.13,70985.59,39.0,0.79734,0.00015,11.7192]
[1775700094410,44.13,70986.19,39.0,0.7975,0.00015,11.71042]
[1775700094844,44.13,70990.1,39.0,0.7981,0.00015,11.69018]
[1775700096511,44.13,70992.08,39.0,0.79841,0.00015,11.67992]
[1775700096859,44.13,70989.92,39.0,0.79808,0.00015,11.69107]
[1775700098485,44.13,70988.04,39.0,0.79779,0.00015,11.70077]
[1775700098873,44.13,70984.87,39.0,0.7973,0.00015,11.71712]
[1775700102901,44.12,70983.09,39.0,0.79703,0.00015,11.72616]
[1775700103908,44.12,70981.79,39.0,0.79683,0.00015,11.73282]
[1775700108942,44.12,70981.1,39.0,0.79673,0.00015,11.73608]
[1775700113977,44.12,70980.04,39.0,0.79658,0.00015,11.74123]
[1775700114984,44.12,70977.09,39.0,0.79613,0.00015,11.75635]
[1775700116999,44.12,70968.89,39.0,0.79485,0.00016,11.79854]
[1775700118388,44.12,70966.75,39.0,0.79452,0.00016,11.80959]
[1775700119150,44.12,70966.75,39.0,0.79452,0.00016,11.80959]
[1775700119365,44.12,70966.75,39.0,0.79452,0.00016,11.80959]
[1775700119916,44.12,70966.34,39.0,0.79446,0.00016,11.8117]
[1775700120247,44.12,70966.34,39.0,0.79446,0.00016,11.8117]
[1775700120319,44.12,70958.04,39.0,0.79316,0.00016,11.85434]
[1775700121112,44.12,70958.04,39.0,0.79316,0.00016,11.85434]
[1775700121165,44.12,70953.23,39.0,0.79241,0.00016,11.87904]
[1775700122035,44.12,70951.84,39.0,0.79219,0.00016,11.88616]
[1775700123466,44.12,70951.84,39.0,0.79219,0.00016,11.88616]
[1775700123500,44.12,70951.84,39.0,0.79219,0.00016,11.88616]
[1775700123601,44.12,70955.69,39.0,0.7928,0.00016,11.86639]
[1775700124610,44.12,70960.89,39.0,0.79361,0.00016,11.83973]
[1775700125520,44.12,70964.49,39.0,0.79417,0.00016,11.82129]
[1775700129084,44.12,70961.91,39.0,0.79376,0.00016,11.83467]
[1775700130091,44.12,70957.78,39.0,0.79312,0.00016,11.85589]
[1775700131076,44.12,70957.78,39.0,0.79312,0.00016,11.85589]
[1775700131463,44.12,70957.78,39.0,0.79312,0.00016,11.85589]
[1775700131466,44.12,70957.78,39.0,0.79312,0.00016,11.85589]
[1775700132105,44.12,70953.0,39.0,0.79237,0.00016,11.88041]
[1775700132984,44.12,70953.0,39.0,0.79237,0.00016,11.88041]
[1775700133113,44.12,70953.0,39.0,0.79237,0.00016,11.88041]
[1775700137139,44.12,70951.59,39.0,0.79215,0.00016,11.88754]
[1775700140961,44.12,70951.65,39.0,0.79216,0.00016,11.88714]
[1775700144111,44.13,70951.69,39.0,0.79215,0.00016,11.88746]
[1775700144159,44.13,70951.69,39.0,0.79215,0.00016,11.88746]
[1775700144504,44.13,70951.69,39.0,0.79215,0.00016,11.88746]
[1775700144744,44.13,70951.69,39.0,0.79215,0.00016,11.88746]
[1775700144590,44.13,70952.86,39.0,0.79233,0.00016,11.88164]
[1775700144999,44.13,70952.86,39.0,0.79233,0.00016,11.88164]
[1775700145082,44.13,70952.86,39.0,0.79233,0.00016,11.88164]
[1775700145437,44.13,70952.86,39.0,0.79233,0.00016,11.88164]
[1775700145439,44.13,70968.98,39.0,0.79484,0.00016,11.79916]
[1775700146209,44.13,70972.24,39.0,0.79535,0.00015,11.78227]
[1775700147216,44.13,70972.37,39.0,0.79536,0.00015,11.78168]
[1775700148199,44.13,70972.37,39.0,0.79536,0.00015,11.78168]
[1775700151244,44.13,70970.89,39.0,0.79519,0.00016,11.78402]
[1775700152251,44.13,70969.71,39.0,0.79501,0.00016,11.79007]
[1775700155272,44.13,70968.36,39.0,0.7948,0.00016,11.79705]
[1775700156279,44.13,70965.46,39.0,0.79435,0.00016,11.81202]
[1775700159300,44.13,70967.31,39.0,0.79463,0.00016,11.80271]
[1775700160307,44.13,70969.11,39.0,0.79491,0.00016,11.79352]
[1775700165342,44.13,70969.44,39.0,0.79495,0.00016,11.7922]
[1775700167390,44.13,70969.44,39.0,0.79495,0.00016,11.7922]
[1775700167745,44.13,70969.44,39.0,0.79495,0.00016,11.7922]
[1775700167537,44.13,70967.37,39.0,0.79462,0.00016,11.80299]
[1775700168363,44.13,70955.77,39.0,0.79281,0.00016,11.86255]
[1775700169369,44.13,70954.58,39.0,0.79262,0.00016,11.86871]
[1775700170376,44.13,70954.33,39.0,0.79259,0.00016,11.86998]
[1775700175412,44.13,70954.87,39.0,0.79267,0.00016,11.86714]
[1775700180447,44.13,70953.93,39.0,0.79253,0.00016,11.87189]
[1775700182857,44.13,70954.06,39.0,0.79255,0.00016,11.87121]
[1775700183468,44.13,70938.61,39.0,0.79013,0.00016,11.95011]
[1775700184475,44.13,70935.2,39.0,0.78959,0.00016,11.96758]
[1775700185481,44.13,70934.83,39.0,0.78953,0.00016,11.96945]
[1775700189509,44.13,70933.13,39.0,0.78926,0.00016,11.97799]
[1775700194545,44.13,70932.67,39.0,0.7892,0.00016,11.98009]
[1775700195551,44.13,70936.75,39.0,0.78984,0.00016,11.95931]
[1775700196558,44.13,70943.16,39.0,0.79085,0.00016,11.92645]
[1775700199579,44.13,70944.41,39.0,0.79106,0.00016,11.91983]
[1775700204615,44.13,70941.44,39.0,0.7906,0.00016,11.93464]
[1775700205622,44.13,70940.21,39.0,0.79041,0.00016,11.94093]
[1775700207636,44.13,70934.27,39.0,0.78947,0.00016,11.97122]
[1775700210657,44.13,70932.92,39.0,0.78926,0.00016,11.97799]
[1775700212670,44.13,70929.8,39.0,0.78883,0.00016,11.98848]
[1775700213271,44.13,70929.8,39.0,0.78883,0.00016,11.98848]
[1775700213677,44.13,70928.54,39.0,0.78863,0.00016,11.99494]
[1775700217706,44.13,70924.05,39.0,0.78792,0.00016,12.0179]
[1775700218712,44.13,70922.68,39.0,0.7877,0.00016,12.02487]
[1775700223748,44.13,70921.94,39.0,0.78758,0.00016,12.02863]
[1775700228783,44.13,70918.64,39.0,0.78706,0.00016,12.04536]
[1775700229904,44.13,70918.49,39.0,0.78704,0.00016,12.0461]
[1775700231804,44.13,70913.83,39.0,0.7863,0.00016,12.06967]
[1775700233818,44.13,70912.48,39.0,0.78608,0.00016,12.07641]
[1775700238853,44.12,70912.75,39.0,0.78614,0.00016,12.07475]
[1775700241874,44.12,70909.51,39.0,0.78562,0.00016,12.09099]
[1775700243003,44.12,70908.55,39.0,0.78547,0.00016,12.09577]
[1775700243887,44.12,70905.78,39.0,0.78503,0.00016,12.1097]
[1775700244277,44.12,70905.78,39.0,0.78503,0.00016,12.1097]
[1775700244329,44.12,70905.78,39.0,0.78503,0.00016,12.1097]
[1775700244401,44.12,70905.72,39.0,0.78502,0.00016,12.11]
[1775700245048,44.12,70905.72,39.0,0.78502,0.00016,12.11]
[1775700245157,44.12,70905.72,39.0,0.78502,0.00016,12.11]
[1775700245258,44.12,70901.78,39.0,0.7844,0.00016,12.12982]
[1775700245902,44.12,70899.18,39.0,0.78398,0.00016,12.14294]
[1775700246945,44.12,70899.18,39.0,0.78398,0.00016,12.14294]
[1775700247033,44.12,70897.33,39.0,0.78368,0.00016,12.15225]
[1775700251943,44.12,70898.99,39.0,0.78396,0.00016,12.14364]
[1775700252951,44.12,70901.08,39.0,0.7843,0.00016,12.13294]
[1775700257986,44.12,70902.25,39.0,0.7845,0.00016,12.12642]
[1775700261006,44.11,70903.55,39.0,0.78472,0.00016,12.11951]
[1775700264027,44.11,70902.0,39.0,0.78448,0.00016,12.12701]
[1775700269063,44.11,70901.83,39.0,0.78446,0.00016,12.12779]
[1775700273807,44.11,70903.27,39.0,0.78475,0.00016,12.11504]
[1775700274098,44.11,70897.92,39.0,0.7839,0.00016,12.14206]
[1775700275109,44.11,70890.09,39.0,0.78264,0.00016,12.18153]
[1775700276115,44.11,70884.66,39.0,0.78176,0.00016,12.2089]
[1775700277122,44.11,70883.23,39.0,0.78153,0.00016,12.2161]
[1775700279136,44.11,70881.9,39.0,0.78132,0.00016,12.22273]
[1775700282156,44.11,70878.23,39.0,0.78073,0.00016,12.24104]
[1775700284171,44.11,70876.72,39.0,0.78049,0.00016,12.24852]
[1775700287654,44.11,70878.06,39.0,0.78071,0.00016,12.24166]
[1775700287711,44.11,70878.06,39.0,0.78071,0.00016,12.24166]
[1775700287813,44.11,70876.25,39.0,0.78042,0.00016,12.25062]
[1775700293233,44.11,70875.24,39.0,0.78027,0.00016,12.25531]
[1775700296254,44.1,70878.26,39.0,0.78076,0.00016,12.23995]
[1775700297261,44.1,70880.88,39.0,0.78119,0.00016,12.22672]
[1775700300282,44.1,70886.14,39.0,0.78204,0.00016,12.20014]
[1775700301290,44.1,70887.83,39.0,0.78232,0.00016,12.1916]
[1775700303303,44.1,70885.82,39.0,0.78199,0.00016,12.2017]
[1775700304311,44.1,70883.62,39.0,0.78164,0.00016,12.21276]
[1775700306324,44.1,70896.03,39.0,0.78364,0.00016,12.15007]
[1775700307331,44.1,70899.38,39.0,0.78419,0.00016,12.13289]
[1775700308339,44.1,70899.64,39.0,0.78423,0.00016,12.13137]
[1775700310353,44.1,70901.12,39.0,0.78448,0.00016,12.12353]
[1775700311360,44.1,70903.52,39.0,0.78487,0.00016,12.11122]
[1775700312367,44.09,70904.74,39.0,0.78507,0.00016,12.10488]
[1775700317404,44.09,70906.45,39.0,0.78537,0.00016,12.09548]
[1775700326469,44.08,70906.87,39.0,0.78548,0.00016,12.09199]
[1775700331504,44.08,70907.79,39.0,0.78571,0.00016,12.08126]
[1775700337545,44.07,70908.46,39.0,0.78584,0.00016,12.07693]
[1775700338553,44.07,70909.9,39.0,0.78608,0.00016,12.06948]
[1775700341573,44.07,70912.67,39.0,0.78653,0.00016,12.05497]
[1775700345602,44.07,70908.18,39.0,0.78583,0.00016,12.07721]
[1775700348623,44.06,70913.25,39.0,0.78665,0.00016,12.05104]
[1775700349630,44.06,70918.41,39.0,0.78748,0.00016,12.02466]
[1775700351644,44.06,70918.93,39.0,0.78757,0.00016,12.0218]
[1775700353014,44.06,70918.93,39.0,0.78757,0.00016,12.0218]
[1775700353658,44.06,70926.19,39.0,0.78873,0.00016,11.98466]
[1775700354664,44.06,70933.09,39.0,0.78983,0.00016,11.9492]
[1775700355672,44.06,70936.63,39.0,0.79039,0.00016,11.93089]
[1775700357855,44.05,70935.95,39.0,0.7903,0.00016,11.93378]
[1775700360706,44.05,70936.9,39.0,0.79047,0.00016,11.92836]
[1775700363723,44.05,70936.58,39.0,0.79042,0.00016,11.92982]
[1775700363784,44.05,70941.64,39.0,0.79123,0.00016,11.90357]
[1775700364735,44.05,70949.94,39.0,0.79254,0.00016,11.86088]
[1775700365335,44.05,70949.94,39.0,0.79254,0.00016,11.86088]
[1775700365742,44.04,70950.87,39.0,0.79269,0.00016,11.85601]
[1775700366942,44.04,70950.87,39.0,0.79269,0.00016,11.85601]
[1775700368765,44.04,70962.18,39.0,0.79447,0.00016,11.79741]
[1775700369771,44.04,70950.3,39.0,0.79261,0.00016,11.85841]
[1775700370778,44.04,70943.54,39.0,0.79156,0.00016,11.89296]
[1775700375812,44.04,70941.78,39.0,0.79131,0.00016,11.90113]
[1775700377827,44.03,70939.82,39.0,0.79101,0.00016,11.91079]
[1775700378833,44.03,70937.74,39.0,0.79068,0.00016,11.92127]
[1775700380848,44.03,70936.12,39.0,0.79044,0.00016,11.92921]
[1775700383869,44.03,70934.87,39.0,0.79026,0.00016,11.93505]
[1775700391003,44.02,70934.17,39.0,0.79017,0.00016,11.93806]
[1775700390918,44.02,70929.02,39.0,0.78937,0.00016,11.96361]
[1775700391925,44.02,70924.45,39.0,0.78872,0.00016,11.98129]
[1775700394508,44.02,70924.37,39.0,0.78872,0.00016,11.98122]
[1775700409046,44.0,70926.59,39.0,0.78918,0.00016,11.96647]
[1775700414081,43.99,70927.02,39.0,0.78928,0.00016,11.96317]
[1775700417802,43.99,70927.03,39.0,0.78929,0.00016,11.96268]
[1775700418250,43.98,70926.97,39.0,0.7893,0.00016,11.96256]
[1775700418295,43.98,70921.1,39.0,0.78836,0.00016,11.99253]
[1775700419117,43.98,70918.55,39.0,0.78796,0.00016,12.00532]
[1775700420124,43.98,70916.95,39.0,0.78772,0.00016,12.01322]
[1775700423683,43.98,70916.61,39.0,0.78768,0.00016,12.01442]
[1775700423720,43.98,70914.88,39.0,0.78741,0.00016,12.02297]
[1775700424152,43.98,70912.86,39.0,0.7871,0.00016,12.03301]
[1775700425159,43.97,70910.16,39.0,0.78667,0.00016,12.04656]
[1775700426939,43.97,70910.16,39.0,0.78667,0.00016,12.04656]
[1775700426945,43.97,70910.16,39.0,0.78667,0.00016,12.04656]
[1775700432208,43.96,70912.28,39.0,0.78707,0.00016,12.03368]
[1775700433215,43.96,70917.21,39.0,0.78787,0.00016,12.00826]
[1775700434222,43.96,70918.37,39.0,0.78806,0.00016,12.00205]
[1775700439331,43.95,70918.52,39.0,0.78812,0.00016,12.00025]
[1775700440311,43.95,70918.54,39.0,0.78813,0.00016,11.99989]
[1775700440319,43.95,70927.32,39.0,0.78953,0.00016,11.95478]
[1775700444610,43.95,70927.14,39.0,0.78952,0.00016,11.95524]
[1775700445538,43.94,70926.92,39.0,0.78949,0.00016,11.95596]
[1775700446307,43.94,70925.61,39.0,0.7893,0.00016,11.96215]
[1775700449328,43.94,70924.47,39.0,0.78914,0.00016,11.96737]
[1775700450413,43.94,70924.47,39.0,0.78914,0.00016,11.96737]
[1775700450456,43.94,70926.33,39.0,0.78944,0.00016,11.95764]
[1775700451343,43.93,70938.2,39.0,0.79139,0.00016,11.89106]
[1775700452350,43.93,70943.05,39.0,0.79217,0.00016,11.86573]
[1775700453357,43.93,70944.65,39.0,0.79243,0.00016,11.85717]
[1775700458391,43.92,70944.88,39.0,0.79251,0.00016,11.85449]
[1775700459399,43.92,70946.9,39.0,0.79283,0.00016,11.8438]
[1775700461413,43.92,70948.93,39.0,0.79317,0.00016,11.83282]
[1775700462420,43.92,70946.33,39.0,0.79277,0.00016,11.84595]
[1775700464447,43.91,70944.45,39.0,0.79249,0.00016,11.85512]
[1775700465454,43.91,70943.19,39.0,0.7923,0.00016,11.86134]
[1775700467676,43.91,70941.74,39.0,0.79209,0.00016,11.86824]
[1775700473510,43.9,70940.8,39.0,0.79199,0.00016,11.87136]
[1775700475524,43.89,70944.14,39.0,0.79253,0.00016,11.8536]
[1775700476531,43.89,70945.68,39.0,0.79278,0.00016,11.84537]
[1775700480558,43.89,70947.09,39.0,0.79304,0.00016,11.83698]
[1775700484587,43.88,70948.12,39.0,0.79323,0.00016,11.8306]
[1775700486601,43.88,70946.91,39.0,0.79306,0.00016,11.83634]
[1775700487608,43.88,70943.88,39.0,0.79259,0.00016,11.85172]
[1775700488615,43.87,70942.76,39.0,0.79242,0.00016,11.85725]
[1775700489621,43.87,70937.89,39.0,0.79166,0.00016,11.88205]
[1775700491635,43.87,70936.0,39.0,0.79137,0.00016,11.89142]
[1775700492643,43.87,70933.2,39.0,0.79093,0.00016,11.90562]
[1775700494657,43.87,70932.05,39.0,0.79076,0.00016,11.91111]
[1775700499692,43.86,70931.27,39.0,0.79068,0.00016,11.91377]
[1775700503719,43.85,70932.95,39.0,0.79098,0.00016,11.904]
[1775700504727,43.85,70934.94,39.0,0.7913,0.00016,11.89349]
[1775700505734,43.85,70936.81,39.0,0.7916,0.00016,11.88359]
[1775700506741,43.85,70939.01,39.0,0.79196,0.00016,11.87199]
[1775700510769,43.84,70937.87,39.0,0.79181,0.00016,11.87685]
[1775700511775,43.84,70936.74,39.0,0.7917,0.00016,11.87698]
[1775700513790,43.84,70934.61,39.0,0.79138,0.00016,11.88742]
[1775700515804,43.83,70933.46,39.0,0.79121,0.00016,11.89281]
[1775700517818,43.83,70932.33,39.0,0.79105,0.00016,11.89808]
[1775700522855,43.82,70931.13,39.0,0.7909,0.00016,11.90284]
[1775700524869,43.82,70929.98,39.0,0.79074,0.00016,11.90819]
[1775700529903,43.81,70931.07,39.0,0.79096,0.00016,11.90084]
[1775700530911,43.81,70932.5,39.0,0.79119,0.00016,11.89348]
[1775700533932,43.8,70939.73,39.0,0.79237,0.00016,11.85507]
[1775700534939,43.8,70942.5,39.0,0.79281,0.00016,11.8405]
[1775700539189,43.8,70944.09,39.0,0.79309,0.00016,11.83123]
[1775700539983,43.79,70951.02,39.0,0.79419,0.00016,11.79513]
[1775700540981,43.79,70954.99,39.0,0.79482,0.00016,11.77437]
[1775700545008,43.79,70960.31,39.0,0.79568,0.00016,11.74592]
[1775700546016,43.79,70962.16,39.0,0.79598,0.00016,11.73606]
[1775700546866,43.79,70962.16,39.0,0.79598,0.00016,11.73606]
[1775700547024,43.78,70963.97,39.0,0.79627,0.00016,11.72642]
[1775700547918,43.78,70963.97,39.0,0.79627,0.00016,11.72642]
[1775700548031,43.78,70969.72,39.0,0.79717,0.00016,11.69623]
[1775700548682,43.78,70969.72,39.0,0.79717,0.00016,11.69623]
[1775700548734,43.78,70969.72,39.0,0.79717,0.00016,11.69623]
[1775700549038,43.78,70971.75,39.0,0.7975,0.00016,11.68539]
[1775700550045,43.78,70969.96,39.0,0.79723,0.00016,11.69443]
[1775700550703,43.78,70969.96,39.0,0.79723,0.00016,11.69443]
[1775700551233,43.78,70969.86,39.0,0.79722,0.00016,11.69466]
[1775700555106,43.77,70969.58,39.0,0.7972,0.00016,11.69527]
[1775700555877,43.77,70969.52,39.0,0.7972,0.00016,11.6953]
[1775700561122,43.76,70970.11,39.0,0.79733,0.00016,11.69071]
[1775700567164,43.75,70969.92,39.0,0.79735,0.00016,11.69013]
[1775700568957,43.75,70969.19,39.0,0.79724,0.00016,11.69366]
[1775700569178,43.75,70968.02,39.0,0.79707,0.00016,11.69948]
[1775700569850,43.75,70968.02,39.0,0.79707,0.00016,11.69948]
[1775700570185,43.75,70961.89,39.0,0.79612,0.00016,11.73106]
[1775700572198,43.75,70965.66,39.0,0.79679,0.00016,11.70539]
[1775700573774,43.75,70965.34,39.0,0.79675,0.00016,11.70677]
[1775700574214,43.74,70962.41,39.0,0.7963,0.00016,11.72171]
[1775700577234,43.74,70961.05,39.0,0.79612,0.00016,11.72785]
[1775700579252,43.74,70959.78,39.0,0.79594,0.00016,11.73383]
[1775700580858,43.74,70959.78,39.0,0.79594,0.00016,11.73383]
[1775700581267,43.73,70961.55,39.0,0.79623,0.00016,11.72401]
[1775700584613,43.73,70965.54,39.0,0.79688,0.00016,11.70234]
[1775700585295,43.72,70966.72,39.0,0.79707,0.00016,11.69586]
[1775700586380,43.72,70966.72,39.0,0.79707,0.00016,11.69586]
[1775700587309,43.72,70965.17,39.0,0.79685,0.00016,11.70333]
[1775700588718,43.72,70965.17,39.0,0.79685,0.00016,11.70333]
[1775700595271,43.71,70963.7,39.0,0.79668,0.00016,11.70898]
[1775700596372,43.71,70960.78,39.0,0.79624,0.00016,11.72358]
[1775700598386,43.7,70959.53,39.0,0.79606,0.00016,11.72947]
[1775700600399,43.7,70957.41,39.0,0.79575,0.00016,11.73986]
[1775700603421,43.69,70955.94,39.0,0.79555,0.00016,11.74652]
[1775700608455,43.68,70956.33,39.0,0.79566,0.00016,11.74281]
[1775700614498,43.67,70956.23,39.0,0.7957,0.00016,11.74135]
[1775700620543,43.66,70956.19,39.0,0.79575,0.00016,11.73959]
[1775700623565,43.66,70957.68,39.0,0.79601,0.00016,11.73084]
[1775700628599,43.65,70957.61,39.0,0.79605,0.00016,11.72953]
[1775700633635,43.64,70958.04,39.0,0.79623,0.00016,11.72018]
[1775700638670,43.63,70955.67,39.0,0.7959,0.00016,11.73104]
[1775700639677,43.63,70954.1,39.0,0.79566,0.00016,11.73893]
[1775700640683,43.63,70950.48,39.0,0.7951,0.00016,11.75746]
[1775700642698,43.62,70947.53,39.0,0.79465,0.00016,11.77227]
[1775700644712,43.62,70945.27,39.0,0.79431,0.00016,11.7837]
[1775700646728,43.62,70941.71,39.0,0.79376,0.00016,11.80184]
[1775700650755,43.62,70934.35,39.0,0.79261,0.00016,11.83923]
[1775700652770,43.61,70930.42,39.0,0.792,0.00016,11.85915]
[1775700655393,43.61,70929.3,39.0,0.79184,0.00016,11.86444]
[1775700655791,43.61,70929.3,39.0,0.79184,0.00016,11.86444]
[1775700656132,43.61,70924.49,39.0,0.79109,0.00016,11.88879]
[1775700656797,43.61,70921.31,39.0,0.79059,0.00016,11.90523]
[1775700662172,43.6,70922.09,39.0,0.79076,0.00016,11.89966]
[1775700664223,43.59,70917.83,39.0,0.7901,0.00016,11.92077]
[1775700666286,43.59,70916.4,39.0,0.78989,0.00016,11.92751]
[1775700672006,43.58,70917.24,39.0,0.79007,0.00016,11.92185]
[1775700673917,43.58,70920.33,39.0,0.79059,0.00016,11.90489]
[1775700675931,43.57,70918.77,39.0,0.79036,0.00016,11.91231]
[1775700679789,43.57,70919.06,39.0,0.79043,0.00016,11.90987]
[1775700680071,43.57,70919.06,39.0,0.79043,0.00016,11.90987]
[1775700680155,43.56,70917.28,39.0,0.79017,0.00016,11.91846]
[1775700680967,43.56,70913.83,39.0,0.78962,0.00016,11.93629]
[1775700682980,43.56,70912.26,39.0,0.78938,0.00016,11.94377]
[1775700683823,43.56,70912.26,39.0,0.78938,0.00016,11.94377]
[1775700688019,43.55,70909.36,39.0,0.78897,0.00016,11.95708]
[1775700689026,43.55,70907.34,39.0,0.78866,0.00016,11.96716]
[1775700694062,43.54,70906.33,39.0,0.78861,0.00016,11.96525]
[1775700695069,43.53,70901.59,39.0,0.78786,0.00016,11.98904]
[1775700696076,43.53,70899.2,39.0,0.78748,0.00016,12.00135]
[1775700701111,43.52,70899.52,39.0,0.78759,0.00016,11.99757]
[1775700704132,43.52,70903.07,39.0,0.7882,0.00016,11.97819]
[1775700705139,43.51,70905.47,39.0,0.7886,0.00016,11.96546]
[1775700710173,43.5,70906.48,39.0,0.78881,0.00016,11.95861]
[1775700713194,43.5,70904.96,39.0,0.78859,0.00016,11.96549]
[1775700716216,43.49,70906.53,39.0,0.78887,0.00016,11.95661]
[1775700720244,43.49,70903.24,39.0,0.78837,0.00016,11.9726]
[1775700721251,43.49,70901.87,39.0,0.78816,0.00016,11.97941]
[1775700726286,43.48,70901.95,39.0,0.78821,0.00016,11.97765]
[1775700730313,43.47,70903.31,39.0,0.78846,0.00016,11.96955]
[1775700733335,43.47,70904.54,39.0,0.78868,0.00016,11.96243]
[1775700738769,43.46,70905.11,39.0,0.7888,0.00016,11.95849]
[1775700739350,43.46,70905.11,39.0,0.7888,0.00016,11.95849]
[1775700739388,43.46,70902.33,39.0,0.78837,0.00016,11.97237]
[1775700740393,43.46,70897.66,39.0,0.78763,0.00016,11.99622]
[1775700740585,43.46,70897.66,39.0,0.78763,0.00016,11.99622]
[1775700741401,43.46,70897.62,39.0,0.78763,0.00016,11.99614]
[1775700741943,43.46,70897.62,39.0,0.78763,0.00016,11.99614]
[1775700747443,43.45,70898.83,39.0,0.78788,0.00016,11.98818]
[1775700752477,43.44,70898.35,39.0,0.7879,0.00016,11.98386]
[1775700757513,43.43,70897.55,39.0,0.78781,0.00016,11.98664]
[1775700758520,43.43,70896.17,39.0,0.7876,0.00016,11.99349]
[1775700759527,43.43,70894.54,39.0,0.78734,0.00016,12.00172]
[1775700763039,43.42,70892.89,39.0,0.78709,0.00016,12.00965]
[1775700768590,43.42,70893.45,39.0,0.78722,0.00016,12.00552]
[1775700773626,43.41,70894.38,39.0,0.7874,0.00016,11.99973]
[1775700777653,43.41,70893.08,39.0,0.78722,0.00016,12.0056]
[1775700778660,43.4,70888.16,39.0,0.78643,0.00016,12.03072]
[1775700779668,43.4,70884.44,39.0,0.78583,0.00016,12.04969]
[1775700780784,43.4,70884.44,39.0,0.78583,0.00016,12.04969]
[1775700780841,43.4,70880.45,39.0,0.78519,0.00016,12.07]
[1775700782689,43.4,70877.01,39.0,0.78464,0.00016,12.08718]
[1775700783696,43.4,70875.12,39.0,0.78434,0.00016,12.09661]
[1775700785710,43.39,70873.62,39.0,0.78412,0.00016,12.10373]
[1775700789738,43.39,70876.02,39.0,0.78455,0.00016,12.09016]
[1775700795780,43.38,70877.29,39.0,0.78481,0.00016,12.08188]
[1775700802284,43.37,70876.97,39.0,0.7848,0.00016,12.08215]
[1775700802331,43.36,70877.15,39.0,0.78484,0.00016,12.08068]
[1775700802829,43.36,70874.84,39.0,0.78447,0.00016,12.09256]
[1775700807864,43.36,70874.23,39.0,0.78441,0.00016,12.0943]
[1775700812899,43.35,70874.18,39.0,0.78451,0.00016,12.08773]
[1775700815921,43.34,70872.72,39.0,0.78429,0.00016,12.09439]
[1775700817935,43.34,70871.37,39.0,0.78409,0.00016,12.10078]
[1775700819949,43.34,70869.22,39.0,0.78376,0.00016,12.11127]
[1775700821255,43.34,70869.22,39.0,0.78376,0.00016,12.11127]
[1775700821294,43.33,70864.49,39.0,0.78299,0.00016,12.13516]
[1775700821963,43.33,70855.09,39.0,0.78145,0.00016,12.18334]
[1775700822970,43.33,70847.18,39.0,0.78015,0.00017,12.22363]
[1775700824005,43.33,70847.18,39.0,0.78015,0.00017,12.22363]
[1775700824209,43.33,70837.82,39.0,0.7786,0.00017,12.27115]
[1775700824984,43.33,70831.08,39.0,0.77748,0.00017,12.30538]
[1775700825991,43.33,70830.87,39.0,0.77745,0.00017,12.30634]
[1775700827535,43.33,70831.97,39.0,0.77764,0.00017,12.30061]
[1775700830020,43.33,70830.46,39.0,0.7774,0.00017,12.30786]
[1775700831027,43.32,70832.14,39.0,0.77769,0.00017,12.29909]
[1775700832034,43.32,70835.77,39.0,0.7783,0.00017,12.28039]
[1775700832548,43.32,70835.77,39.0,0.7783,0.00017,12.28039]
[1775700833041,43.32,70840.64,39.0,0.77911,0.00017,12.25537]
[1775700835055,43.32,70839.08,39.0,0.77887,0.00017,12.26292]
[1775700837025,43.32,70838.41,39.0,0.77876,0.00017,12.26616]
[1775700837070,43.32,70836.65,39.0,0.77847,0.00017,12.27493]
[1775700837713,43.32,70836.65,39.0,0.77847,0.00017,12.27493]
[1775700837810,43.32,70836.65,39.0,0.77847,0.00017,12.27493]
[1775700837934,43.32,70836.65,39.0,0.77847,0.00017,12.27493]
[1775700838077,43.32,70830.09,39.0,0.77739,0.00017,12.3082]
[1775700839084,43.32,70825.35,39.0,0.7766,0.00017,12.33215]
[1775700841098,43.31,70825.52,39.0,0.77664,0.00017,12.33098]
[1775700843112,43.31,70823.54,39.0,0.77632,0.00017,12.34067]
[1775700844118,43.31,70825.28,39.0,0.77661,0.00017,12.33167]
[1775700849154,43.31,70826.38,39.0,0.77682,0.00017,12.32526]
[1775700853181,43.3,70824.6,39.0,0.77655,0.00017,12.33365]
[1775700858217,43.3,70826.19,39.0,0.77684,0.00017,12.32472]
[1775700861240,43.29,70835.85,39.0,0.77846,0.00017,12.27511]
[1775700862284,43.29,70835.85,39.0,0.77846,0.00017,12.27511]
[1775700862351,43.29,70839.79,39.0,0.77913,0.00017,12.25458]
[1775700866276,43.29,70836.81,39.0,0.77866,0.00017,12.26919]
[1775700871310,43.28,70837.92,39.0,0.77892,0.00017,12.25764]
[1775700876447,43.28,70837.96,39.0,0.77894,0.00017,12.25698]
[1775700878359,43.28,70839.75,39.0,0.77926,0.00017,12.24718]
[1775700882108,43.27,70839.28,39.0,0.77919,0.00017,12.24911]
[1775700882388,43.27,70836.91,39.0,0.7788,0.00017,12.26112]
[1775700883395,43.27,70834.84,39.0,0.77846,0.00017,12.27159]
[1775700885409,43.27,70832.7,39.0,0.77811,0.00017,12.28229]
[1775700890444,43.27,70832.34,39.0,0.77807,0.00017,12.28357]
[1775700893465,43.27,70828.67,39.0,0.77747,0.00017,12.30192]
[1775700894472,43.27,70826.6,39.0,0.77713,0.00017,12.31231]
[1775700899506,43.26,70827.13,39.0,0.77724,0.00017,12.3089]
[1775700900514,43.26,70832.16,39.0,0.77808,0.00017,12.28316]
[1775700902528,43.26,70834.03,39.0,0.7784,0.00017,12.27341]
[1775700904542,43.26,70835.88,39.0,0.77871,0.00017,12.26379]
[1775700904806,43.26,70835.88,39.0,0.77871,0.00017,12.26379]
[1775700907563,43.26,70837.89,39.0,0.77906,0.00017,12.25319]
[1775700910961,43.25,70838.69,39.0,0.7792,0.00017,12.24894]
[1775700910998,43.25,70837.21,39.0,0.77896,0.00017,12.25618]
[1775700911590,43.25,70834.15,39.0,0.77845,0.00017,12.27172]
[1775700912598,43.25,70830.06,39.0,0.77777,0.00017,12.29248]
[1775700913605,43.25,70831.49,39.0,0.77802,0.00017,12.28511]
[1775700917633,43.25,70829.12,39.0,0.77763,0.00017,12.29673]
[1775700918640,43.25,70827.3,39.0,0.77733,0.00017,12.30588]
[1775700919646,43.25,70825.7,39.0,0.77707,0.00017,12.31389]
[1775700923213,43.25,70825.7,39.0,0.77707,0.00017,12.31389]
[1775700923233,43.25,70825.7,39.0,0.77707,0.00017,12.31389]
[1775700923304,43.24,70825.29,39.0,0.77702,0.00017,12.31556]
[1775700923675,43.24,70813.48,39.0,0.77504,0.00017,12.37535]
[1775700924681,43.24,70810.29,39.0,0.77451,0.00017,12.39139]
[1775700926163,43.24,70810.29,39.0,0.77451,0.00017,12.39139]
[1775700926190,43.24,70809.81,39.0,0.77443,0.00017,12.39363]
[1775700926696,43.24,70808.02,39.0,0.77413,0.00017,12.40258]
[1775700931619,43.24,70808.04,39.0,0.77414,0.00017,12.40231]
[1775700931731,43.24,70812.71,39.0,0.77499,0.00017,12.37317]
[1775700932738,43.24,70816.83,39.0,0.77569,0.00017,12.35214]
[1775700933745,43.24,70818.69,39.0,0.77601,0.00017,12.34259]
[1775700937773,43.23,70820.54,39.0,0.77633,0.00017,12.33284]
[1775700939787,43.23,70822.06,39.0,0.77659,0.00017,12.32496]
[1775700943815,43.23,70820.75,39.0,0.77638,0.00017,12.33135]
[1775700945829,43.23,70823.88,39.0,0.77691,0.00017,12.3153]
[1775700950864,43.23,70824.21,39.0,0.77697,0.00017,12.31335]
[1775700953885,43.23,70822.08,39.0,0.77662,0.00017,12.32403]
[1775700955899,43.23,70824.31,39.0,0.77699,0.00017,12.31259]
[1775700958920,43.23,70826.34,39.0,0.77734,0.00017,12.30209]
[1775700961941,43.23,70827.81,39.0,0.77759,0.00017,12.29448]
[1775700964961,43.23,70825.76,39.0,0.77725,0.00017,12.30484]
[1775700965645,43.23,70825.76,39.0,0.77725,0.00017,12.30484]
[1775700965969,43.23,70831.63,39.0,0.77823,0.00017,12.27492]
[1775700966975,43.22,70834.81,39.0,0.77876,0.00017,12.25856]
[1775700967982,43.22,70838.47,39.0,0.77937,0.00017,12.23986]
[1775700969050,43.22,70838.47,39.0,0.77937,0.00017,12.23986]
[1775700969105,43.22,70840.67,39.0,0.77974,0.00017,12.22853]
[1775700970130,43.22,70840.67,39.0,0.77974,0.00017,12.22853]
[1775700970217,43.22,70840.47,39.0,0.77971,0.00017,12.22949]
[1775700971004,43.22,70849.55,39.0,0.78122,0.00017,12.18294]
[1775700972012,43.22,70850.73,39.0,0.78141,0.00017,12.17684]
[1775700974026,43.22,70851.12,39.0,0.78148,0.00017,12.17486]
[1775700975702,43.22,70851.82,39.0,0.78159,0.00017,12.17128]
[1775700976559,43.22,70851.82,39.0,0.78159,0.00017,12.17128]
[1775700976579,43.22,70842.86,39.0,0.7801,0.00017,12.21734]
[1775700977429,43.22,70842.86,39.0,0.7801,0.00017,12.21734]
[1775700977488,43.22,70835.09,39.0,0.77881,0.00017,12.25712]
[1775700977976,43.22,70835.09,39.0,0.77881,0.00017,12.25712]
[1775700978299,43.22,70835.09,39.0,0.77881,0.00017,12.25712]
[1775700984233,43.23,70835.47,39.0,0.77887,0.00017,12.25526]
[1775700985064,43.22,70834.36,39.0,0.77869,0.00017,12.26085]
[1775700990141,43.22,70834.57,39.0,0.77872,0.00017,12.25976]
[1775700991723,43.22,70834.57,39.0,0.77872,0.00017,12.25976]
[1775700993122,43.22,70834.44,39.0,0.77876,0.00017,12.25505]
[1775700993176,43.22,70834.44,39.0,0.77876,0.00017,12.25505]
[1775700993256,43.22,70836.99,39.0,0.77919,0.00017,12.24204]
[1775700994169,43.22,70839.82,39.0,0.77966,0.00017,12.22758]
[1775700996241,43.22,70840.27,39.0,0.77974,0.00017,12.22522]
[1775700997337,43.22,70841.27,39.0,0.7799,0.00017,12.22005]
[1775701000840,43.22,70841.64,39.0,0.77997,0.00017,12.218]
[1775701003180,43.22,70841.21,39.0,0.7799,0.00017,12.22013]
[1775701004238,43.22,70842.79,39.0,0.78017,0.00017,12.21197]
[1775701006252,43.22,70845.29,39.0,0.78058,0.00017,12.1991]
[1775701007260,43.22,70846.99,39.0,0.78086,0.00017,12.19036]
[1775701008267,43.22,70849.42,39.0,0.78127,0.00017,12.17789]
[1775701014309,43.22,70847.61,39.0,0.78098,0.00017,12.1868]
[1775701015316,43.22,70845.72,39.0,0.78067,0.00017,12.19647]
[1775701018337,43.22,70844.4,39.0,0.78045,0.00017,12.20313]
[1775701019345,43.22,70842.44,39.0,0.78013,0.00017,12.21312]
[1775701021373,43.22,70840.23,39.0,0.77976,0.00017,12.22432]
[1775701022380,43.22,70838.39,39.0,0.77946,0.00017,12.23367]
[1775701027415,43.21,70838.19,39.0,0.77944,0.00017,12.2343]
[1775701029428,43.21,70839.87,39.0,0.77973,0.00017,12.22547]
[1775701032450,43.21,70842.73,39.0,0.78021,0.00017,12.21062]
[1775701033457,43.21,70845.04,39.0,0.78059,0.00017,12.19872]
[1775701038492,43.21,70845.01,39.0,0.7806,0.00017,12.19851]
[1775701043527,43.21,70846.04,39.0,0.78079,0.00017,12.1927]
[1775701045541,43.21,70844.49,39.0,0.78053,0.00017,12.20051]
[1775701046548,43.21,70840.24,39.0,0.77983,0.00017,12.22226]
[1775701047661,43.21,70840.24,39.0,0.77983,0.00017,12.22226]
[1775701052590,43.2,70837.72,39.0,0.77948,0.00017,12.22948]
[1775701053664,43.2,70837.72,39.0,0.77948,0.00017,12.22948]
[1775701054518,43.2,70837.51,39.0,0.77945,0.00017,12.23051]
[1775701058070,43.2,70839.05,39.0,0.77971,0.00017,12.22245]
[1775701059639,43.2,70841.35,39.0,0.78009,0.00017,12.2106]
[1775701064674,43.2,70841.72,39.0,0.78016,0.00017,12.20858]
[1775701065681,43.2,70843.31,39.0,0.78042,0.00017,12.20035]
[1775701066687,43.2,70844.63,39.0,0.78065,0.00017,12.19351]
[1775701070716,43.2,70847.23,39.0,0.78109,0.00017,12.17985]
[1775701074743,43.2,70849.52,39.0,0.78148,0.00017,12.1678]
[1775701077765,43.19,70850.75,39.0,0.78169,0.00017,12.16128]
[1775701079947,43.19,70857.87,39.0,0.78287,0.00016,12.12454]
[1775701080786,43.19,70880.66,39.0,0.78661,0.00016,12.00663]
[1775701081793,43.19,70883.24,39.0,0.78704,0.00016,11.99303]
[1775701083259,43.19,70883.24,39.0,0.78704,0.00016,11.99303]
[1775701083294,43.19,70883.24,39.0,0.78704,0.00016,11.99303]
[1775701083706,43.19,70883.24,39.0,0.78704,0.00016,11.99303]
[1775701083370,43.19,70883.27,39.0,0.78704,0.00016,11.99279]
[1775701083807,43.19,70884.89,39.0,0.78731,0.00016,11.98431]
[1775701084814,43.19,70893.0,39.0,0.78863,0.00016,11.94211]
[1775701086827,43.19,70893.76,39.0,0.78876,0.00016,11.93809]
[1775701089004,43.19,70893.76,39.0,0.78876,0.00016,11.93809]
[1775701089805,43.19,70893.97,39.0,0.78879,0.00016,11.937]
[1775701089849,43.19,70895.48,39.0,0.78904,0.00016,11.92913]
[1775701091863,43.19,70893.71,39.0,0.78875,0.00016,11.93835]
[1775701093878,43.19,70888.69,39.0,0.78793,0.00016,11.96446]
[1775701094885,43.19,70884.67,39.0,0.78728,0.00016,11.98535]
[1775701095892,43.19,70881.74,39.0,0.7868,0.00016,12.00053]
[1775701098913,43.19,70877.47,39.0,0.78611,0.00016,12.02251]
[1775701099920,43.19,70875.73,39.0,0.78583,0.00016,12.03147]
[1775701101933,43.19,70880.42,39.0,0.7866,0.00016,12.007]
[1775701102941,43.19,70882.56,39.0,0.78695,0.00016,11.99582]
[1775701107976,43.19,70888.76,39.0,0.78797,0.00016,11.96337]
[1775701109226,43.19,70888.76,39.0,0.78797,0.00016,11.96337]
[1775701109326,43.19,70891.59,39.0,0.78843,0.00016,11.94861]
[1775701109990,43.19,70892.91,39.0,0.78864,0.00016,11.94173]
[1775701110857,43.19,70892.91,39.0,0.78864,0.00016,11.94173]
[1775701113203,43.19,70893.72,39.0,0.78884,0.00016,11.9321]
[1775701113254,43.19,70893.72,39.0,0.78884,0.00016,11.9321]
[1775701113430,43.19,70893.72,39.0,0.78884,0.00016,11.9321]
[1775701115827,43.19,70894.29,39.0,0.78893,0.00016,11.9292]
[1775701122031,43.19,70894.99,39.0,0.78904,0.00016,11.92568]
[1775701122076,43.19,70891.61,39.0,0.78849,0.00016,11.94329]
[1775701123082,43.19,70884.59,39.0,0.78734,0.00016,11.97978]
[1775701124300,43.19,70884.59,39.0,0.78734,0.00016,11.97978]
[1775701124365,43.19,70882.32,39.0,0.78697,0.00016,11.99156]
[1775701125031,43.19,70882.32,39.0,0.78697,0.00016,11.99156]
[1775701126103,43.19,70880.63,39.0,0.7867,0.00016,12.00023]
[1775701128118,43.19,70878.88,39.0,0.78642,0.00016,12.00918]
[1775701129126,43.19,70876.93,39.0,0.7861,0.00016,12.01921]
[1775701133476,43.18,70875.61,39.0,0.7859,0.00016,12.02579]
[1775701134004,43.18,70875.3,39.0,0.78585,0.00016,12.0273]
[1775701134161,43.18,70878.98,39.0,0.78645,0.00016,12.00814]
[1775701140203,43.18,70879.29,39.0,0.78652,0.00016,12.00605]
[1775701142217,43.18,70877.35,39.0,0.7862,0.00016,12.01596]
[1775701149266,43.18,70875.97,39.0,0.786,0.00016,12.02254]
[1775701151280,43.17,70878.81,39.0,0.78647,0.00016,12.00764]
[1775701154301,43.17,70880.5,39.0,0.78675,0.00016,11.99863]
[1775701157321,43.17,70885.16,39.0,0.78752,0.00016,11.97424]
[1775701160955,43.17,70885.9,39.0,0.78764,0.00016,11.97027]
[1775701161350,43.17,70890.65,39.0,0.78841,0.00016,11.94555]
[1775701161921,43.17,70890.65,39.0,0.78841,0.00016,11.94555]
[1775701162357,43.17,70892.7,39.0,0.78875,0.00016,11.93485]
[1775701167392,43.17,70891.48,39.0,0.78855,0.00016,11.94123]
[1775701172426,43.17,70891.1,39.0,0.78855,0.00016,11.93779]
[1775701173031,43.17,70891.1,39.0,0.78855,0.00016,11.93779]
[1775701173379,43.17,70891.1,39.0,0.78855,0.00016,11.93779]
[1775701176323,43.17,70892.19,39.0,0.78873,0.00016,11.93214]
[1775701177378,43.17,70892.48,39.0,0.78877,0.00016,11.93064]
[1775701177671,43.17,70892.48,39.0,0.78877,0.00016,11.93064]
[1775701177717,43.17,70892.48,39.0,0.78877,0.00016,11.93064]
[1775701177774,43.17,70892.48,39.0,0.78877,0.00016,11.93064]
[1775701177779,43.17,70892.48,39.0,0.78877,0.00016,11.93064]
[1775701177828,43.17,70893.29,39.0,0.7889,0.00016,11.92644]
[1775701178282,43.17,70893.29,39.0,0.7889,0.00016,11.92644]
[1775701178772,43.17,70893.29,39.0,0.7889,0.00016,11.92644]
[1775701178784,43.17,70914.72,39.0,0.79237,0.00016,11.81435]
[1775701179482,43.17,70919.4,39.0,0.79312,0.00016,11.78983]
[1775701180489,43.17,70919.35,39.0,0.79312,0.00016,11.79003]
[1775701181808,43.17,70919.35,39.0,0.79312,0.00016,11.79003]
[1775701181819,43.17,70923.14,39.0,0.79372,0.00016,11.77008]
[1775701185526,43.17,70924.52,39.0,0.79395,0.00016,11.7628]
[1775701187540,43.17,70927.38,39.0,0.7944,0.00016,11.74777]
[1775701191567,43.17,70928.74,39.0,0.79462,0.00016,11.74066]
[1775701192575,43.17,70930.26,39.0,0.79486,0.00016,11.73269]
[1775701194874,43.17,70929.41,39.0,0.79473,0.00016,11.73721]
[1775701195595,43.17,70936.21,39.0,0.79581,0.00016,11.70148]
[1775701196603,43.17,70938.45,39.0,0.79616,0.00016,11.68971]
[1775701198616,43.17,70941.24,39.0,0.7966,0.00016,11.67517]
[1775701199623,43.17,70942.75,39.0,0.79684,0.00016,11.6674]
[1775701200334,43.17,70942.75,39.0,0.79684,0.00016,11.6674]
[1775701202645,43.17,70945.52,39.0,0.79727,0.00016,11.65282]
[1775701205666,43.17,70947.35,39.0,0.79756,0.00016,11.64321]
[1775701206050,43.17,70947.35,39.0,0.79756,0.00016,11.64321]
[1775701206095,43.17,70947.35,39.0,0.79756,0.00016,11.64321]
[1775701206168,43.17,70947.35,39.0,0.79756,0.00016,11.64321]
[1775701206380,43.17,70947.35,39.0,0.79756,0.00016,11.64321]
[1775701206514,43.17,70947.35,39.0,0.79756,0.00016,11.64321]
[1775701206674,43.17,70958.23,39.0,0.79928,0.00016,11.58575]
[1775701207276,43.17,70958.23,39.0,0.79928,0.00016,11.58575]
[1775701207693,43.17,70958.23,39.0,0.79928,0.00016,11.58575]
[1775701207707,43.17,70964.46,39.0,0.80026,0.00016,11.55275]
[1775701208403,43.17,70964.46,39.0,0.80026,0.00016,11.55275]
[1775701208688,43.17,70964.36,39.0,0.80024,0.00016,11.55333]
[1775701210702,43.17,70960.7,39.0,0.79966,0.00016,11.57288]
[1775701211709,43.17,70956.15,39.0,0.79894,0.00016,11.59703]
[1775701212715,43.17,70953.5,39.0,0.79852,0.00016,11.61113]
[1775701215784,43.17,70953.97,39.0,0.7986,0.00016,11.60868]
[1775701216608,43.17,70953.53,39.0,0.79853,0.00016,11.61102]
[1775701216744,43.17,70947.79,39.0,0.79762,0.00016,11.64134]
[1775701217751,43.17,70943.76,39.0,0.79698,0.00016,11.66258]
[1775701219765,43.17,70942.29,39.0,0.79675,0.00016,11.67034]
[1775701219896,43.17,70942.29,39.0,0.79675,0.00016,11.67034]
[1775701220772,43.18,70935.94,39.0,0.79574,0.00016,11.70381]
[1775701222786,43.17,70931.26,39.0,0.79499,0.00016,11.7284]
[1775701225807,43.17,70929.52,39.0,0.79472,0.00016,11.73743]
[1775701229834,43.17,70931.34,39.0,0.79502,0.00016,11.72767]
[1775701231849,43.17,70933.76,39.0,0.79547,0.00016,11.70941]
[1775701237891,43.17,70933.74,39.0,0.79547,0.00016,11.70938]
[1775701239904,43.17,70932.05,39.0,0.7952,0.00016,11.71816]
[1775701243343,43.17,70931.51,39.0,0.79512,0.00016,11.72089]
[1775701243695,43.17,70931.51,39.0,0.79512,0.00016,11.72089]
[1775701246509,43.17,70930.51,39.0,0.79496,0.00016,11.72595]
[1775701247856,43.17,70930.04,39.0,0.79489,0.00016,11.72842]
[1775701254625,43.17,70930.94,39.0,0.79503,0.00016,11.72371]
[1775701259037,43.17,70920.07,39.0,0.79329,0.00016,11.78109]
[1775701260853,43.17,70917.12,39.0,0.79281,0.00016,11.79658]
[1775701261404,43.17,70917.12,39.0,0.79281,0.00016,11.79658]
[1775701261989,43.17,70915.94,39.0,0.79262,0.00016,11.80276]
[1775701262063,43.17,70922.39,39.0,0.79366,0.00016,11.76891]
[1775701263070,43.17,70926.58,39.0,0.79433,0.00016,11.74686]
[1775701265084,43.17,70926.89,39.0,0.79438,0.00016,11.74523]
[1775701270873,43.17,70927.5,39.0,0.79448,0.00016,11.74198]
[1775701270119,43.17,70928.88,39.0,0.7947,0.00016,11.73464]
[1775701275153,43.17,70928.37,39.0,0.79463,0.00016,11.73691]
[1775701280189,43.17,70927.69,39.0,0.79452,0.00016,11.74049]
[1775701285403,43.17,70928.63,39.0,0.79467,0.00016,11.73564]
[1775701293280,43.17,70928.82,39.0,0.79477,0.00016,11.72914]
[1775701295294,43.17,70924.15,39.0,0.79402,0.00016,11.75359]
[1775701296301,43.17,70919.73,39.0,0.79331,0.00016,11.77681]
[1775701298809,43.17,70919.01,39.0,0.7932,0.00016,11.78059]
[1775701299322,43.17,70915.68,39.0,0.79266,0.00016,11.79798]
[1775701300328,43.17,70913.27,39.0,0.79228,0.00016,11.81058]
[1775701306370,43.17,70913.95,39.0,0.7924,0.00016,11.80664]
[1775701311406,43.16,70915.18,39.0,0.7926,0.00016,11.79999]
[1775701316440,43.16,70915.22,39.0,0.79261,0.00016,11.79976]
[1775701320799,43.16,70915.22,39.0,0.79261,0.00016,11.79976]
[1775701320888,43.16,70914.61,39.0,0.79251,0.00016,11.80293]
[1775701321475,43.16,70909.74,39.0,0.79173,0.00016,11.82842]
[1775701322483,43.16,70907.27,39.0,0.79133,0.00016,11.84133]
[1775701323695,43.16,70907.27,39.0,0.79133,0.00016,11.84133]
[1775701329531,43.16,70908.56,39.0,0.79155,0.00016,11.83425]
[1775701330539,43.16,70907.36,39.0,0.79136,0.00016,11.84048]
[1775701331546,43.16,70906.08,39.0,0.79115,0.00016,11.84713]
[1775701343630,43.16,70907.26,39.0,0.79136,0.00016,11.84026]
[1775701345644,43.16,70902.14,39.0,0.79054,0.00016,11.86691]
[1775701346650,43.16,70897.53,39.0,0.78979,0.00016,11.89092]
[1775701348670,43.16,70895.74,39.0,0.78951,0.00016,11.90006]
[1775701350684,43.15,70894.35,39.0,0.78929,0.00016,11.90707]
[1775701352698,43.15,70889.76,39.0,0.78862,0.00016,11.92528]
[1775701353200,43.15,70889.76,39.0,0.78862,0.00016,11.92528]
[1775701353261,43.15,70889.76,39.0,0.78862,0.00016,11.92528]
[1775701353705,43.15,70888.04,39.0,0.78834,0.00016,11.93417]
[1775701354481,43.15,70888.04,39.0,0.78834,0.00016,11.93417]
[1775701354712,43.15,70893.83,39.0,0.78928,0.00016,11.90402]
[1775701355696,43.15,70893.83,39.0,0.78928,0.00016,11.90402]
[1775701361760,43.15,70895.01,39.0,0.78948,0.00016,11.89768]
[1775701366796,43.15,70896.63,39.0,0.78974,0.00016,11.88912]
[1775701371832,43.15,70897.13,39.0,0.78983,0.00016,11.88647]
[1775701375046,43.15,70897.21,39.0,0.78983,0.00016,11.88616]
[1775701375714,43.15,70897.21,39.0,0.78983,0.00016,11.88616]
[1775701377873,43.15,70899.53,39.0,0.79021,0.00016,11.87392]
[1775701381674,43.15,70900.68,39.0,0.79041,0.00016,11.86753]
[1775701381907,43.15,70904.39,39.0,0.79102,0.00016,11.84803]
[1775701382180,43.15,70904.39,39.0,0.79102,0.00016,11.84803]
[1775701383032,43.15,70904.39,39.0,0.79102,0.00016,11.84803]
[1775701382913,43.15,70911.05,39.0,0.79209,0.00016,11.81308]
[1775701385691,43.15,70911.57,39.0,0.79218,0.00016,11.81025]
[1775701389962,43.14,70914.39,39.0,0.79264,0.00016,11.79521]
[1775701390969,43.14,70917.04,39.0,0.79307,0.00016,11.78127]
[1775701396009,43.14,70917.17,39.0,0.79309,0.00016,11.78048]
[1775701401039,43.14,70917.01,39.0,0.79307,0.00016,11.78125]
[1775701405067,43.14,70910.19,39.0,0.79197,0.00016,11.81694]
[1775701406074,43.14,70905.79,39.0,0.79127,0.00016,11.83991]
[1775701407081,43.14,70908.42,39.0,0.79169,0.00016,11.82607]
[1775701412116,43.14,70909.32,39.0,0.79191,0.00016,11.81556]
[1775701417150,43.14,70908.87,39.0,0.79185,0.00016,11.81765]
[1775701420171,43.14,70910.17,39.0,0.79206,0.00016,11.81067]
[1775701422186,43.14,70914.53,39.0,0.79277,0.00016,11.78771]
[1775701423193,43.14,70916.69,39.0,0.79312,0.00016,11.77632]
[1775701429234,43.14,70916.23,39.0,0.79304,0.00016,11.77871]
[1775701434269,43.14,70915.54,39.0,0.79293,0.00016,11.78232]
[1775701438298,43.14,70919.26,39.0,0.79353,0.00016,11.76278]
[1775701439305,43.14,70923.71,39.0,0.79424,0.00016,11.73937]
[1775701443333,43.14,70920.62,39.0,0.79375,0.00016,11.75565]
[1775701446269,43.14,70920.07,39.0,0.79366,0.00016,11.75858]
[1775701446455,43.14,70920.07,39.0,0.79366,0.00016,11.75858]
[1775701446482,43.14,70926.13,39.0,0.79463,0.00016,11.72674]
[1775701447361,43.14,70931.46,39.0,0.79548,0.00016,11.69869]
[1775701449374,43.14,70931.09,39.0,0.79542,0.00016,11.70074]
[1775701454411,43.14,70931.01,39.0,0.7954,0.00016,11.7015]
[1775701455761,43.14,70931.01,39.0,0.7954,0.00016,11.7015]
[1775701457220,43.14,70930.0,39.0,0.79523,0.00016,11.70695]
[1775701462466,43.14,70928.54,39.0,0.79499,0.00016,11.71504]
[1775701469124,43.14,70928.48,39.0,0.79497,0.00016,11.71565]
[1775701469516,43.14,70929.75,39.0,0.79517,0.00016,11.70909]
[1775701470522,43.15,70931.71,39.0,0.79548,0.00016,11.69883]
[1775701476565,43.15,70931.77,39.0,0.79554,0.00016,11.69351]
[1775701482607,43.15,70932.69,39.0,0.79567,0.00016,11.68912]
[1775701487642,43.15,70931.42,39.0,0.79546,0.00016,11.69618]
[1775701494691,43.16,70932.02,39.0,0.79554,0.00016,11.69352]
[1775701500927,43.16,70931.84,39.0,0.7955,0.00016,11.69474]
[1775701501229,43.16,70932.43,39.0,0.79559,0.00016,11.69176]
[1775701501741,43.16,70943.45,39.0,0.79734,0.00016,11.63368]
[1775701502748,43.16,70944.87,39.0,0.79757,0.00016,11.62617]
[1775701503804,43.16,70944.87,39.0,0.79757,0.00016,11.62617]
[1775701504057,43.16,70944.87,39.0,0.79757,0.00016,11.62617]
[1775701504136,43.16,70944.6,39.0,0.79752,0.00016,11.62772]
[1775701504762,43.16,70950.42,39.0,0.79844,0.00016,11.59698]
[1775701505965,43.16,70950.42,39.0,0.79844,0.00016,11.59698]
[1775701506027,43.16,70951.86,39.0,0.79867,0.00016,11.58931]
[1775701509796,43.16,70950.38,39.0,0.79844,0.00016,11.59706]
[1775701512818,43.16,70945.88,39.0,0.79773,0.00016,11.62085]
[1775701514491,43.16,70945.57,39.0,0.79768,0.00016,11.62257]
[1775701514522,43.16,70945.57,39.0,0.79768,0.00016,11.62257]
[1775701514832,43.16,70940.35,39.0,0.79685,0.00016,11.65016]
[1775701515840,43.16,70938.85,39.0,0.79661,0.00016,11.65812]
[1775701516845,43.16,70939.89,39.0,0.79677,0.00016,11.65265]
[1775701522042,43.16,70940.03,39.0,0.79679,0.00016,11.65196]
[1775701526916,43.16,70941.19,39.0,0.79697,0.00016,11.64613]
[1775701531951,43.16,70941.7,39.0,0.7971,0.00016,11.6386]
[1775701534972,43.16,70944.03,39.0,0.79747,0.00016,11.62623]
[1775701537015,43.16,70944.79,39.0,0.79759,0.00016,11.62216]
[1775701537615,43.16,70944.79,39.0,0.79759,0.00016,11.6221]
[1775701540009,43.16,70943.74,39.0,0.79743,0.00016,11.62748]
[1775701542022,43.16,70942.58,39.0,0.79725,0.00016,11.63348]
[1775701545043,43.16,70940.66,39.0,0.79695,0.00016,11.64339]
[1775701548064,43.16,70939.36,39.0,0.79675,0.00016,11.65]
[1775701550078,43.16,70938.27,39.0,0.79658,0.00016,11.65557]
[1775701554106,43.16,70937.13,39.0,0.79641,0.00016,11.66121]
[1775701557127,43.15,70935.86,39.0,0.79622,0.00016,11.66759]
[1775701558134,43.15,70932.74,39.0,0.79573,0.00016,11.68392]
[1775701561155,43.15,70931.57,39.0,0.79555,0.00016,11.68969]
[1775701566191,43.15,70931.33,39.0,0.79553,0.00016,11.69028]
[1775701567198,43.15,70933.21,39.0,0.79584,0.00016,11.68025]
[1775701572232,43.14,70934.43,39.0,0.79605,0.00016,11.67323]
[1775701577268,43.14,70934.28,39.0,0.79604,0.00016,11.67347]
[1775701583310,43.14,70936.43,39.0,0.7964,0.00016,11.66146]
[1775701584316,43.14,70939.37,39.0,0.79687,0.00016,11.64584]
[1775701589352,43.13,70940.67,39.0,0.79709,0.00016,11.63858]
[1775701593380,43.13,70937.71,39.0,0.79669,0.00016,11.64844]
[1775701596293,43.13,70937.39,39.0,0.79665,0.00016,11.64998]
[1775701596401,43.13,70941.57,39.0,0.79731,0.00016,11.62783]
[1775701597942,43.13,70941.57,39.0,0.79731,0.00016,11.62783]
[1775701597998,43.13,70941.57,39.0,0.79731,0.00016,11.62783]
[1775701598014,43.13,70952.66,39.0,0.79907,0.00016,11.56911]
[1775701598493,43.13,70952.66,39.0,0.79907,0.00016,11.56911]
[1775701599190,43.13,70952.66,39.0,0.79907,0.00016,11.56911]
[1775701599197,43.13,70952.66,39.0,0.79907,0.00016,11.56911]
[1775701599191,43.13,70965.5,39.0,0.8011,0.00016,11.50089]
[1775701599421,43.13,70971.82,39.0,0.80209,0.00016,11.46732]
[1775701600429,43.13,70972.5,39.0,0.8022,0.00016,11.46358]
[1775701602044,43.13,70972.5,39.0,0.8022,0.00016,11.46358]
[1775701602404,43.13,70972.38,39.0,0.80219,0.00016,11.46404]
[1775701602443,43.13,70971.97,39.0,0.80212,0.00016,11.46622]
[1775701606470,43.13,70973.47,39.0,0.80237,0.00016,11.45792]
[1775701608492,43.13,70973.36,39.0,0.80235,0.00016,11.45853]
[1775701608514,43.13,70973.36,39.0,0.80235,0.00016,11.45853]
[1775701608799,43.13,70973.36,39.0,0.80235,0.00016,11.45853]
[1775701608840,43.13,70973.36,39.0,0.80235,0.00016,11.45853]
[1775701609826,43.13,70974.1,39.0,0.80246,0.00016,11.45462]
[1775701609847,43.13,70988.76,39.0,0.80475,0.00016,11.37656]
[1775701610351,43.13,70988.76,39.0,0.80475,0.00016,11.37656]
[1775701610654,43.13,70988.76,39.0,0.80475,0.00016,11.37656]
[1775701610695,43.13,70988.76,39.0,0.80475,0.00016,11.37656]
[1775701610994,43.13,70988.76,39.0,0.80475,0.00016,11.37656]
[1775701611060,43.13,70993.07,39.0,0.80542,0.00015,11.35349]
[1775701611509,43.13,70997.43,39.0,0.80609,0.00015,11.33021]
[1775701612711,43.13,70997.43,39.0,0.80609,0.00015,11.33021]
[1775701615537,43.13,70999.46,39.0,0.8064,0.00015,11.31935]
[1775701621197,43.13,70999.51,39.0,0.80641,0.00015,11.31914]
[1775701624600,43.13,70998.02,39.0,0.80618,0.00015,11.32697]
[1775701625607,43.13,71002.97,39.0,0.80695,0.00015,11.30059]
[1775701629635,43.13,70999.65,39.0,0.80642,0.00015,11.31872]
[1775701633663,43.13,70993.4,39.0,0.80545,0.00015,11.35245]
[1775701636683,43.13,70990.4,39.0,0.80498,0.00016,11.36865]
[1775701638698,43.13,70989.02,39.0,0.80476,0.00016,11.37608]
[1775701640712,43.13,70987.77,39.0,0.80457,0.00016,11.38278]
[1775701646754,43.13,70990.92,39.0,0.80504,0.00016,11.36654]
[1775701647761,43.13,70992.24,39.0,0.80524,0.00015,11.35959]
[1775701648464,43.13,70992.24,39.0,0.80524,0.00015,11.35959]
[1775701648767,43.14,70996.11,39.0,0.80584,0.00015,11.33904]
[1775701650216,43.14,70996.11,39.0,0.80584,0.00015,11.33904]
[1775701650287,43.14,71001.61,39.0,0.80668,0.00015,11.30993]
[1775701651016,43.14,71001.61,39.0,0.80668,0.00015,11.30993]
[1775701651789,43.14,71012.23,39.0,0.80837,0.00015,11.24767]
[1775701652660,43.14,71012.23,39.0,0.80837,0.00015,11.24767]
[1775701652871,43.14,71012.23,39.0,0.80837,0.00015,11.24767]
[1775701653211,43.14,71012.23,39.0,0.80837,0.00015,11.24767]
[1775701653260,43.14,71020.39,39.0,0.80962,0.00015,11.20391]
[1775701653533,43.14,71020.39,39.0,0.80962,0.00015,11.20391]
[1775701653545,43.14,71020.39,39.0,0.80962,0.00015,11.20391]
[1775701653771,43.14,71020.39,39.0,0.80962,0.00015,11.20391]
[1775701654176,43.14,71020.39,39.0,0.80962,0.00015,11.20391]
[1775701654194,43.14,71049.57,39.0,0.81405,0.00015,11.04695]
[1775701654814,43.14,71052.18,39.0,0.81444,0.00015,11.03288]
[1775701656201,43.14,71056.72,39.0,0.81512,0.00015,11.00851]
[1775701656369,43.14,71056.72,39.0,0.81512,0.00015,11.00851]
[1775701656571,43.14,71056.72,39.0,0.81512,0.00015,11.00851]
[1775701656895,43.14,71056.72,39.0,0.81512,0.00015,11.00851]
[1775701656985,43.14,71055.19,39.0,0.81489,0.00015,11.01677]
[1775701658577,43.14,71055.69,39.0,0.81496,0.00015,11.01425]
[1775701659850,43.14,71057.71,39.0,0.81526,0.00015,11.00345]
[1775701662871,43.14,71059.09,39.0,0.81546,0.00015,10.99623]
[1775701663878,43.14,71057.06,39.0,0.81516,0.00015,11.00725]
[1775701666895,43.14,71056.16,39.0,0.81502,0.00015,11.01233]
[1775701666898,43.14,71052.69,39.0,0.8145,0.00015,11.03104]
[1775701667906,43.14,71046.18,39.0,0.81351,0.00015,11.0662]
[1775701668654,43.14,71046.18,39.0,0.81351,0.00015,11.0662]
[1775701668887,43.14,71046.18,39.0,0.81351,0.00015,11.0662]
[1775701668913,43.14,71044.08,39.0,0.81319,0.00015,11.07757]
[1775701669920,43.14,71045.16,39.0,0.81336,0.00015,11.07178]
[1775701672305,43.14,71045.71,39.0,0.81344,0.00015,11.06883]
[1775701671934,43.14,71043.31,39.0,0.81308,0.00015,11.08176]
[1775701672941,43.14,71038.26,39.0,0.81231,0.00015,11.10895]
[1775701674307,43.14,71038.26,39.0,0.81231,0.00015,11.10895]
[1775701674327,43.14,71038.26,39.0,0.81231,0.00015,11.10895]
[1775701673948,43.14,71036.1,39.0,0.81199,0.00015,11.12057]
[1775701676347,43.14,71035.56,39.0,0.8119,0.00015,11.12344]
[1775701676361,43.14,71035.56,39.0,0.8119,0.00015,11.12344]
[1775701678419,43.14,71033.6,39.0,0.81161,0.00015,11.13384]
[1775701678983,43.14,71031.41,39.0,0.81128,0.00015,11.14555]
[1775701680884,43.14,71031.61,39.0,0.81131,0.00015,11.14441]
[1775701680997,43.14,71028.96,39.0,0.81091,0.00015,11.15857]
[1775701682004,43.14,71025.2,39.0,0.81034,0.00015,11.17868]
[1775701682902,43.14,71025.2,39.0,0.81034,0.00015,11.17868]
[1775701684018,43.14,71034.97,39.0,0.81183,0.00015,11.12603]
[1775701686032,43.14,71033.21,39.0,0.81157,0.00015,11.13532]
[1775701689057,43.14,71030.46,39.0,0.81116,0.00015,11.14993]
[1775701694092,43.14,71028.5,39.0,0.81087,0.00015,11.16007]
[1775701699127,43.13,71028.46,39.0,0.81087,0.00015,11.15991]
[1775701704162,43.13,71028.07,39.0,0.81083,0.00015,11.16152]
[1775701708190,43.13,71029.19,39.0,0.81101,0.00015,11.15519]
[1775701714232,43.13,71029.71,39.0,0.81116,0.00015,11.14637]
[1775701719269,43.13,71027.58,39.0,0.81085,0.00015,11.15744]
[1775701721283,43.12,71025.41,39.0,0.81052,0.00015,11.16891]
[1775701722290,43.12,71026.84,39.0,0.81075,0.00015,11.16113]
[1775701725311,43.12,71025.63,39.0,0.81057,0.00015,11.16734]
[1775701729339,43.12,71023.92,39.0,0.81032,0.00015,11.17611]
[1775701732359,43.12,71022.21,39.0,0.81007,0.00015,11.18497]
[1775701737414,43.12,71021.15,39.0,0.80992,0.00015,11.19003]
[1775701742449,43.11,71020.13,39.0,0.80979,0.00015,11.19486]
[1775701747484,43.11,71019.85,39.0,0.80976,0.00015,11.1957]
[1775701748491,43.11,71027.8,39.0,0.81098,0.00015,11.15286]
[1775701751512,43.11,71026.68,39.0,0.81081,0.00015,11.15859]
[1775701753526,43.11,71033.4,39.0,0.81184,0.00015,11.12228]
[1775701755540,43.1,71034.49,39.0,0.81201,0.00015,11.1163]
[1775701759568,43.1,71035.98,39.0,0.81224,0.00015,11.10814]
[1775701760574,43.1,71037.48,39.0,0.81247,0.00015,11.10003]
[1775701761582,43.1,71038.73,39.0,0.81266,0.00015,11.09327]
[1775701764604,43.1,71044.67,39.0,0.81356,0.00015,11.06125]
[1775701765611,43.1,71047.37,39.0,0.81396,0.00015,11.0467]
[1775701770646,43.1,71045.93,39.0,0.81374,0.00015,11.05452]
[1775701774673,43.1,71044.81,39.0,0.81365,0.00015,11.05486]
[1775701776687,43.1,71043.05,39.0,0.81338,0.00015,11.06443]
[1775701780717,43.1,71040.53,39.0,0.81299,0.00015,11.07812]
[1775701781724,43.1,71036.38,39.0,0.81236,0.00015,11.10049]
[1775701782730,43.1,71032.39,39.0,0.81176,0.00015,11.12197]
[1775701783738,43.1,71031.3,39.0,0.81159,0.00015,11.12782]
[1775701786304,43.1,71030.78,39.0,0.81152,0.00015,11.13057]
[1775701786373,43.1,71030.78,39.0,0.81152,0.00015,11.13057]
[1775701786374,43.1,71024.66,39.0,0.81059,0.00015,11.16337]
[1775701786950,43.1,71021.28,39.0,0.81007,0.00015,11.18153]
[1775701788357,43.1,71021.28,39.0,0.81007,0.00015,11.18153]
[1775701788398,43.1,71020.78,39.0,0.80999,0.00015,11.18445]
[1775701793808,43.11,71019.63,39.0,0.80981,0.00015,11.19084]
[1775701799849,43.11,71018.97,39.0,0.80971,0.00015,11.1944]
[1775701803802,43.11,71017.91,39.0,0.80954,0.00015,11.20008]
[1775701803868,43.11,71017.91,39.0,0.80954,0.00015,11.20008]
[1775701804885,43.11,71007.23,39.0,0.80791,0.00015,11.25733]
[1775701806960,43.11,71008.76,39.0,0.80814,0.00015,11.24905]
[1775701807906,43.1,71010.01,39.0,0.80834,0.00015,11.24227]
[1775701808913,43.1,71014.77,39.0,0.80907,0.00015,11.21668]
[1775701813948,43.1,71014.12,39.0,0.80897,0.00015,11.22]
[1775701816038,43.1,71014.12,39.0,0.80897,0.00015,11.22]
[1775701816430,43.1,71014.12,39.0,0.80897,0.00015,11.22]
[1775701816434,43.1,71010.15,39.0,0.80837,0.00015,11.24119]
[1775701816969,43.1,71014.64,39.0,0.80906,0.00015,11.21712]
[1775701822004,43.1,71015.56,39.0,0.8092,0.00015,11.21202]
[1775701824018,43.1,71018.17,39.0,0.80961,0.00015,11.19787]
[1775701826032,43.1,71020.35,39.0,0.80995,0.00015,11.18594]
[1775701827039,43.1,71018.4,39.0,0.80965,0.00015,11.19631]
[1775701828046,43.1,71016.9,39.0,0.80942,0.00015,11.20425]
[1775701833080,43.1,71017.34,39.0,0.80957,0.00015,11.19573]
[1775701834348,43.1,71017.34,39.0,0.80957,0.00015,11.19573]
[1775701835095,43.09,71020.06,39.0,0.81,0.00015,11.18087]
[1775701835975,43.09,71020.06,39.0,0.81,0.00015,11.18087]
[1775701841137,43.09,71019.83,39.0,0.80998,0.00015,11.18143]
[1775701843927,43.09,71019.86,39.0,0.80999,0.00015,11.18116]
[1775701844158,43.09,71026.11,39.0,0.81095,0.00015,11.14733]
[1775701845165,43.09,71031.86,39.0,0.81183,0.00015,11.11628]
[1775701846172,43.09,71033.19,39.0,0.81203,0.00015,11.10905]
[1775701852218,43.09,71034.4,39.0,0.81222,0.00015,11.10237]
[1775701857253,43.09,71035.61,39.0,0.81241,0.00015,11.09575]
[1775701860274,43.09,71037.33,39.0,0.81267,0.00015,11.08645]
[1775701861281,43.09,71039.27,39.0,0.81296,0.00015,11.07596]
[1775701864302,43.09,71042.0,39.0,0.81337,0.00015,11.06124]
[1775701867324,43.09,71044.64,39.0,0.81377,0.00015,11.0471]
[1775701868331,43.09,71045.73,39.0,0.81394,0.00015,11.04124]
[1775701872359,43.09,71052.44,39.0,0.81495,0.00015,11.00498]
[1775701877394,43.08,71053.22,39.0,0.81508,0.00015,11.00034]
[1775701878401,43.08,71051.26,39.0,0.81478,0.00015,11.01084]
[1775701879408,43.08,71047.89,39.0,0.81428,0.00015,11.02902]
[1775701881422,43.08,71044.86,39.0,0.81382,0.00015,11.0453]
[1775701882428,43.08,71041.26,39.0,0.81328,0.00015,11.06476]
[1775701883435,43.08,71039.52,39.0,0.81301,0.00015,11.07417]
[1775701885450,43.08,71038.07,39.0,0.81279,0.00015,11.08201]
[1775701888471,43.08,71036.62,39.0,0.81257,0.00015,11.08983]
[1775701891492,43.08,71035.59,39.0,0.81248,0.00015,11.08983]
[1775701894512,43.08,71033.94,39.0,0.81223,0.00015,11.09869]
[1775701896528,43.08,71027.8,39.0,0.8113,0.00015,11.1317]
[1775701897068,43.08,71027.8,39.0,0.8113,0.00015,11.1317]
[1775701897536,43.08,71025.95,39.0,0.81102,0.00015,11.1416]
[1775701903578,43.08,71024.61,39.0,0.81083,0.00015,11.14836]
[1775701906651,43.08,71025.07,39.0,0.8109,0.00015,11.14581]
[1775701908508,43.08,71032.07,39.0,0.81198,0.00015,11.10774]
[1775701908613,43.08,71036.26,39.0,0.81261,0.00015,11.08518]
[1775701910626,43.08,71037.62,39.0,0.81282,0.00015,11.07772]
[1775701911869,43.08,71036.18,39.0,0.8126,0.00015,11.08548]
[1775701912641,43.08,71032.75,39.0,0.81208,0.00015,11.10397]
[1775701913648,43.08,71030.57,39.0,0.81175,0.00015,11.1157]
[1775701918389,43.08,71032.22,39.0,0.81201,0.00015,11.10664]
[1775701919690,43.08,71033.46,39.0,0.8122,0.00015,11.09983]
[1775701923718,43.07,71034.73,39.0,0.81241,0.00015,11.09249]
[1775701927747,43.07,71036.17,39.0,0.81264,0.00015,11.08426]
[1775701930768,43.07,71037.96,39.0,0.81292,0.00015,11.07429]
[1775701933789,43.07,71039.64,39.0,0.81318,0.00015,11.06494]
[1775701934795,43.07,71044.86,39.0,0.81397,0.00015,11.03658]
[1775701935803,43.07,71048.16,39.0,0.81448,0.00015,11.01858]
[1775701936810,43.07,71049.34,39.0,0.81466,0.00015,11.01205]
[1775701942853,43.06,71050.31,39.0,0.81483,0.00015,11.00597]
[1775701947887,43.06,71051.05,39.0,0.81496,0.00015,11.00121]
[1775701952924,43.05,71052.2,39.0,0.81522,0.00015,10.98873]
[1775701957959,43.05,71053.41,39.0,0.81542,0.00015,10.98152]
[1775701958966,43.05,71055.1,39.0,0.81567,0.00015,10.97225]
[1775701961987,43.05,71062.31,39.0,0.81676,0.00015,10.9329]
[1775701963466,43.05,71067.96,39.0,0.81762,0.00015,10.90185]
[1775701968029,43.04,71067.01,39.0,0.8175,0.00015,10.90635]
[1775701970043,43.04,71062.48,39.0,0.81683,0.00015,10.93055]
[1775701971050,43.04,71060.07,39.0,0.81647,0.00015,10.94343]
[1775701972162,43.04,71064.24,39.0,0.8171,0.00015,10.92066]
[1775701973064,43.04,71072.86,39.0,0.81839,0.00015,10.87376]
[1775701975078,43.04,71073.46,39.0,0.81849,0.00015,10.87024]
[1775701977092,43.04,71071.54,39.0,0.81821,0.00015,10.88046]
[1775701982126,43.03,71071.58,39.0,0.81823,0.00015,10.87969]
[1775701985148,43.03,71072.65,39.0,0.8184,0.00015,10.87357]
[1775701990183,43.03,71072.81,39.0,0.81843,0.00015,10.87218]
[1775701991533,43.03,71072.81,39.0,0.81843,0.00015,10.87218]
[1775701991591,43.03,71076.25,39.0,0.81895,0.00015,10.85332]
[1775701992197,43.03,71078.95,39.0,0.81935,0.00015,10.83867]
[1775701997231,43.03,71079.7,39.0,0.81947,0.00015,10.8343]
[1775702001259,43.03,71084.61,39.0,0.8202,0.00015,10.80742]
[1775702005288,43.01,71082.9,39.0,0.82006,0.00015,10.81254]
[1775702006295,43.0,71079.66,39.0,0.81961,0.00015,10.82887]
[1775702011330,43.0,71076.05,39.0,0.81917,0.00015,10.84215]
[1775702013343,42.99,71074.5,39.0,0.81894,0.00015,10.85023]
[1775702015326,42.99,71074.82,39.0,0.819,0.00015,10.84831]
[1775702016365,42.99,71068.16,39.0,0.81801,0.00015,10.88409]
[1775702017371,42.99,71060.3,39.0,0.81684,0.00015,10.92676]
[1775702019399,42.99,71059.43,39.0,0.81671,0.00015,10.93143]
[1775702020402,42.99,71061.53,39.0,0.81703,0.00015,10.91999]
[1775702021410,42.99,71062.8,39.0,0.81722,0.00015,10.91305]
[1775702027451,42.99,71063.32,39.0,0.81732,0.00015,10.90936]
[1775702029465,42.98,71067.12,39.0,0.8179,0.00015,10.88832]
[1775702032487,42.98,71066.21,39.0,0.81777,0.00015,10.8929]
[1775702037357,42.98,71066.19,39.0,0.81778,0.00015,10.89253]
[1775702037607,42.98,71071.55,39.0,0.81858,0.00015,10.86329]
[1775702038529,42.98,71077.99,39.0,0.81955,0.00015,10.82808]
[1775702040546,42.98,71073.48,39.0,0.81889,0.00015,10.85225]
[1775702041379,42.98,71073.48,39.0,0.81889,0.00015,10.85225]
[1775702041553,42.98,71071.96,39.0,0.81866,0.00015,10.86034]
[1775702042560,42.98,71070.18,39.0,0.8184,0.00015,10.86982]
[1775702044574,42.97,71068.13,39.0,0.81811,0.00015,10.88056]
[1775702044890,42.97,71068.13,39.0,0.81811,0.00015,10.88056]
[1775702045581,42.97,71064.19,39.0,0.81753,0.00015,10.90174]
[1775702046588,42.97,71063.33,39.0,0.8174,0.00015,10.90617]
[1775702048602,42.97,71062.69,39.0,0.81732,0.00015,10.90917]
[1775702051623,42.97,71061.5,39.0,0.81716,0.00015,10.9149]
[1775702053637,42.96,71060.51,39.0,0.81703,0.00015,10.91977]
[1775702055651,42.96,71059.77,39.0,0.81693,0.00015,10.92328]
[1775702060685,42.95,71058.78,39.0,0.81682,0.00015,10.92736]
[1775702061693,42.95,71054.7,39.0,0.81621,0.00015,10.94922]
[1775702062094,42.95,71054.7,39.0,0.81621,0.00015,10.94922]
[1775702062700,42.95,71049.77,39.0,0.81547,0.00015,10.97588]
[1775702063707,42.95,71055.12,39.0,0.81628,0.00015,10.94677]
[1775702064714,42.95,71059.51,39.0,0.81694,0.00015,10.9228]
[1775702065561,42.95,71059.51,39.0,0.81694,0.00015,10.9228]
[1775702065721,42.95,71060.43,39.0,0.81708,0.00015,10.91768]
[1775702067735,42.95,71056.74,39.0,0.81653,0.00015,10.93755]
[1775702070755,42.95,71053.03,39.0,0.81598,0.00015,10.95749]
[1775702071763,42.95,71051.5,39.0,0.81582,0.00015,10.96016]
[1775702075790,42.95,71050.76,39.0,0.81572,0.00015,10.96382]
[1775702080826,42.94,71051.02,39.0,0.81577,0.00015,10.96195]
[1775702081833,42.94,71050.21,39.0,0.81565,0.00015,10.96625]
[1775702087874,42.94,71049.49,39.0,0.81556,0.00015,10.96958]
[1775702091903,42.94,71048.69,39.0,0.81545,0.00015,10.97353]
[1775702096937,42.94,71048.19,39.0,0.81538,0.00015,10.97572]
[1775702097945,42.94,71045.47,39.0,0.81498,0.00015,10.99036]
[1775702098952,42.94,71041.5,39.0,0.81438,0.00015,11.01176]
[1775702099959,42.93,71040.66,39.0,0.81426,0.00015,11.01619]
[1775702101973,42.93,71037.0,39.0,0.81371,0.00015,11.0357]
[1775702102980,42.93,71036.11,39.0,0.81358,0.00015,11.04036]
[1775702104993,42.93,71034.97,39.0,0.81341,0.00015,11.04617]
[1775702106001,42.93,71032.43,39.0,0.81303,0.00015,11.05973]
[1775702107008,42.93,71031.15,39.0,0.81284,0.00015,11.06647]
[1775702110029,42.93,71034.48,39.0,0.81337,0.00015,11.04781]
[1775702111036,42.92,71038.75,39.0,0.81402,0.00015,11.02449]
[1775702112042,42.92,71040.37,39.0,0.81427,0.00015,11.01552]
[1775702117078,42.92,71040.86,39.0,0.81437,0.00015,11.01209]
[1775702122112,42.92,71041.69,39.0,0.81451,0.00015,11.00687]
[1775702127149,42.91,71042.36,39.0,0.81463,0.00015,11.00254]
[1775702130170,42.91,71047.96,39.0,0.81549,0.00015,10.97177]
[1775702131177,42.91,71051.13,39.0,0.81604,0.00015,10.94889]
[1775702133191,42.91,71052.58,39.0,0.81626,0.00015,10.94086]
[1775702135205,42.91,71053.92,39.0,0.81647,0.00015,10.93346]
[1775702138226,42.91,71054.64,39.0,0.81658,0.00015,10.9294]
[1775702143261,42.91,71054.78,39.0,0.8166,0.00015,10.92841]
[1775702146281,42.91,71052.91,39.0,0.81633,0.00015,10.93844]
[1775702150310,42.9,71053.89,39.0,0.81648,0.00015,10.93291]
[1775702153331,42.9,71050.96,39.0,0.81604,0.00015,10.94866]
[1775702155345,42.9,71049.72,39.0,0.81586,0.00015,10.95528]
[1775702156351,42.9,71048.76,39.0,0.81572,0.00015,10.96042]
[1775702159372,42.9,71043.7,39.0,0.81496,0.00015,10.98762]
[1775702161387,42.9,71042.8,39.0,0.81483,0.00015,10.9923]
[1775702164407,42.9,71041.78,39.0,0.81468,0.00015,10.99747]
[1775702169443,42.9,71042.32,39.0,0.81478,0.00015,10.99391]
[1775702170449,42.9,71051.97,39.0,0.81624,0.00015,10.94142]
[1775702171457,42.89,71053.52,39.0,0.81648,0.00015,10.93287]
[1775702172463,42.89,71053.63,39.0,0.8165,0.00015,10.93222]
[1775702177498,42.89,71053.35,39.0,0.81646,0.00015,10.93351]
[1775702179512,42.89,71056.6,39.0,0.81696,0.00015,10.91548]
[1775702180520,42.89,71060.25,39.0,0.81751,0.00015,10.89546]
[1775702181526,42.89,71061.13,39.0,0.81765,0.00015,10.89052]
[1775702183541,42.89,71063.46,39.0,0.818,0.00015,10.87762]
[1775702187569,42.89,71056.19,39.0,0.81692,0.00015,10.91677]
[1775702188576,42.89,71043.98,39.0,0.81508,0.00015,10.98309]
[1775702189582,42.89,71042.05,39.0,0.81479,0.00015,10.99353]
[1775702190589,42.89,71042.92,39.0,0.81493,0.00015,10.98871]
[1775702192604,42.89,71037.29,39.0,0.81415,0.00015,11.01345]
[1775702193611,42.88,71036.14,39.0,0.81397,0.00015,11.01958]
[1775702194618,42.88,71033.52,39.0,0.81358,0.00015,11.03363]
[1775702195624,42.88,71032.52,39.0,0.81343,0.00015,11.03889]
[1775702198646,42.88,71031.31,39.0,0.81327,0.00015,11.04474]
[1775702201669,42.88,71029.54,39.0,0.81301,0.00015,11.05376]
[1775702206705,42.87,71028.74,39.0,0.81292,0.00015,11.05712]
[1775702211740,42.87,71028.65,39.0,0.81293,0.00015,11.05661]
[1775702216775,42.86,71028.06,39.0,0.81287,0.00015,11.05881]
[1775702219796,42.86,71029.19,39.0,0.81306,0.00015,11.05209]
[1775702224832,42.85,71027.85,39.0,0.81288,0.00015,11.0584]
[1775702226846,42.85,71028.8,39.0,0.81303,0.00015,11.05286]
[1775702227852,42.85,71030.37,39.0,0.81328,0.00015,11.04416]
[1775702231880,42.85,71027.44,39.0,0.81285,0.00015,11.05932]
[1775702234901,42.84,71026.06,39.0,0.81266,0.00015,11.0662]
[1775702236916,42.84,71025.12,39.0,0.81253,0.00015,11.07087]
[1775702238930,42.84,71024.05,39.0,0.81237,0.00015,11.07625]
[1775702240944,42.84,71022.42,39.0,0.81214,0.00015,11.08464]
[1775702242953,42.84,71021.69,39.0,0.81203,0.00015,11.08837]
[1775702242999,42.84,71021.69,39.0,0.81203,0.00015,11.08837]
[1775702244785,42.84,71021.2,39.0,0.81196,0.00015,11.0908]
[1775702244843,42.83,71013.93,39.0,0.81086,0.00015,11.12968]
[1775702245141,42.83,71013.93,39.0,0.81086,0.00015,11.12968]
[1775702245185,42.83,71015.98,39.0,0.81118,0.00015,11.11859]
[1775702245978,42.83,71018.19,39.0,0.81152,0.00015,11.10635]
[1775702248999,42.83,71017.05,39.0,0.81137,0.00015,11.11175]
[1775702250955,42.83,71016.74,39.0,0.81133,0.00015,11.11317]
[1775702251303,42.83,71016.74,39.0,0.81133,0.00015,11.11317]
[1775702258563,42.82,71017.39,39.0,0.81154,0.00015,11.1026]
[1775702259072,42.82,71013.69,39.0,0.81099,0.00015,11.1219]
[1775702260180,42.82,71013.69,39.0,0.81099,0.00015,11.1219]
[1775702260803,42.81,71007.57,39.0,0.81005,0.00015,11.1549]
[1775702261300,42.81,71007.57,39.0,0.81005,0.00015,11.1549]
[1775702261451,42.81,70994.35,39.0,0.808,0.00016,11.22628]
[1775702262690,42.81,70984.41,39.0,0.80646,0.00016,11.27981]
[1775702263692,42.81,70984.41,39.0,0.80646,0.00016,11.27981]
[1775702263792,42.81,70983.45,39.0,0.80632,0.00016,11.28462]
[1775702265114,42.81,70986.96,39.0,0.80687,0.00016,11.26549]
[1775702267688,42.81,70987.57,39.0,0.80697,0.00016,11.26199]
[1775702271775,42.8,70988.93,39.0,0.80722,0.00016,11.25352]
[1775702273845,42.8,70991.75,39.0,0.80767,0.00016,11.23794]
[1775702279212,42.8,70992.92,39.0,0.80787,0.00016,11.23074]
[1775702281173,42.8,70993.47,39.0,0.80796,0.00016,11.2276]
[1775702281332,42.8,70993.47,39.0,0.80796,0.00016,11.2276]
[1775702281351,42.8,70995.46,39.0,0.80828,0.00016,11.21669]
[1775702282206,42.8,70995.46,39.0,0.80828,0.00016,11.21669]
[1775702282304,42.79,71003.47,39.0,0.80953,0.00015,11.17314]
[1775702283702,42.79,71003.47,39.0,0.80953,0.00015,11.17314]
[1775702283763,42.79,71004.31,39.0,0.80967,0.00015,11.16813]
[1775702289282,42.79,71005.07,39.0,0.80981,0.00015,11.16301]
[1775702294317,42.78,71005.03,39.0,0.80983,0.00015,11.16232]
[1775702295324,42.78,71000.86,39.0,0.80919,0.00015,11.1847]
[1775702297955,42.78,70996.87,39.0,0.80858,0.00016,11.20591]
[1775702298344,42.78,70991.17,39.0,0.8077,0.00016,11.23669]
[1775702302373,42.78,70992.74,39.0,0.80796,0.00016,11.22763]
[1775702305393,42.77,70991.49,39.0,0.80778,0.00016,11.23393]
[1775702310429,42.77,70991.79,39.0,0.80785,0.00016,11.23155]
[1775702311436,42.77,70989.93,39.0,0.80763,0.00016,11.23591]
[1775702313449,42.77,70991.08,39.0,0.80781,0.00016,11.22941]
[1775702314456,42.77,70989.16,39.0,0.80752,0.00016,11.23962]
[1775702317662,42.76,70990.51,39.0,0.80774,0.00016,11.23188]
[1775702323521,42.76,70991.48,39.0,0.80792,0.00016,11.22572]
[1775702328618,42.76,70992.17,39.0,0.80805,0.00016,11.22129]
[1775702330633,42.75,70998.52,39.0,0.80904,0.00015,11.18669]
[1775702331640,42.75,71001.08,39.0,0.80944,0.00015,11.1726]
[1775702334660,42.75,71001.26,39.0,0.80948,0.00015,11.17106]
[1775702336675,42.75,71003.87,39.0,0.8099,0.00015,11.15657]
[1775702337682,42.75,71005.31,39.0,0.81013,0.00015,11.1486]
[1775702338688,42.75,71010.59,39.0,0.81094,0.00015,11.11982]
[1775702342987,42.74,71011.34,39.0,0.81107,0.00015,11.11529]
[1775702343663,42.74,71011.36,39.0,0.81109,0.00015,11.11476]
[1775702344011,42.74,71011.36,39.0,0.81109,0.00015,11.11476]
[1775702344033,42.74,71016.14,39.0,0.81183,0.00015,11.0884]
[1775702344731,42.74,71019.11,39.0,0.81229,0.00015,11.07228]
[1775702345690,42.74,71019.11,39.0,0.81229,0.00015,11.07228]
[1775702347831,42.74,71018.71,39.0,0.81224,0.00015,11.07412]
[1775702348939,42.74,71019.18,39.0,0.81232,0.00015,11.07125]
[1775702348966,42.74,71013.95,39.0,0.81152,0.00015,11.09948]
[1775702349767,42.74,71010.76,39.0,0.81103,0.00015,11.11678]
[1775702353933,42.73,71010.78,39.0,0.81105,0.00015,11.11606]
[1775702353964,42.73,71012.05,39.0,0.81126,0.00015,11.10875]
[1775702354179,42.73,71012.05,39.0,0.81126,0.00015,11.10875]
[1775702354807,42.73,71037.64,39.0,0.81517,0.00015,10.96964]
[1775702355408,42.73,71037.64,39.0,0.81517,0.00015,10.96964]
[1775702355434,42.73,71037.64,39.0,0.81517,0.00015,10.96964]
[1775702355881,42.73,71037.64,39.0,0.81517,0.00015,10.96964]
[1775702355884,42.73,71040.13,39.0,0.81556,0.00015,10.95552]
[1775702356232,42.73,71040.13,39.0,0.81556,0.00015,10.95552]
[1775702356824,42.73,71041.73,39.0,0.8158,0.00015,10.9468]
[1775702358267,42.73,71042.13,39.0,0.81587,0.00015,10.94445]
[1775702358837,42.73,71039.37,39.0,0.81545,0.00015,10.95933]
[1775702362866,42.72,71038.28,39.0,0.81533,0.00015,10.96388]
[1775702366895,42.71,71040.09,39.0,0.81563,0.00015,10.95278]
[1775702369916,42.71,71041.36,39.0,0.81585,0.00015,10.94497]
[1775702370922,42.71,71042.93,39.0,0.8161,0.00015,10.93612]
[1775702375958,42.7,71042.72,39.0,0.81617,0.00015,10.93037]
[1775702377972,42.7,71041.09,39.0,0.81593,0.00015,10.93872]
[1775702378979,42.7,71039.91,39.0,0.81576,0.00015,10.94488]
[1775702380993,42.69,71036.83,39.0,0.81531,0.00015,10.9611]
[1775702383007,42.69,71045.54,39.0,0.81665,0.00015,10.91295]
[1775702384013,42.69,71051.34,39.0,0.81753,0.00015,10.88101]
[1775702384478,42.69,71051.34,39.0,0.81753,0.00015,10.88101]
[1775702385021,42.69,71057.06,39.0,0.8184,0.00015,10.84955]
[1775702386028,42.69,71058.38,39.0,0.8186,0.00015,10.84218]
[1775702386362,42.69,71058.38,39.0,0.8186,0.00015,10.84218]
[1775702387035,42.69,71056.88,39.0,0.81838,0.00015,10.85023]
[1775702389049,42.69,71055.16,39.0,0.81813,0.00015,10.85932]
[1775702390056,42.69,71053.6,39.0,0.8179,0.00015,10.86768]
[1775702391063,42.68,71052.42,39.0,0.81773,0.00015,10.87396]
[1775702396098,42.68,71048.77,39.0,0.8172,0.00015,10.89298]
[1775702398073,42.68,71048.77,39.0,0.8172,0.00015,10.89298]
[1775702398102,42.68,71048.77,39.0,0.8172,0.00015,10.89298]
[1775702397104,42.68,71043.01,39.0,0.81633,0.00015,10.92423]
[1775702398357,42.68,71041.73,39.0,0.81615,0.00015,10.93101]
[1775702399122,42.68,71033.41,39.0,0.81489,0.00015,10.97628]
[1775702400129,42.68,71030.44,39.0,0.81444,0.00015,10.99235]
[1775702402171,42.68,71029.78,39.0,0.81434,0.00015,10.99577]
[1775702403150,42.67,71028.3,39.0,0.81413,0.00015,11.00343]
[1775702404158,42.67,71026.85,39.0,0.81391,0.00015,11.01123]
[1775702405165,42.67,71025.6,39.0,0.81372,0.00015,11.01793]
[1775702410200,42.67,71025.64,39.0,0.81374,0.00015,11.01708]
[1775702412788,42.67,71025.25,39.0,0.81369,0.00015,11.01907]
[1775702418255,42.66,71022.62,39.0,0.81331,0.00015,11.03247]
[1775702419262,42.66,71020.48,39.0,0.81298,0.00015,11.04398]
[1775702420270,42.66,71017.91,39.0,0.81259,0.00015,11.05783]
[1775702421277,42.66,71016.0,39.0,0.81231,0.00015,11.06806]
[1775702426311,42.66,71019.86,39.0,0.81292,0.00015,11.04612]
[1775702427319,42.66,71018.56,39.0,0.81273,0.00015,11.05301]
[1775702428913,42.66,71018.56,39.0,0.81273,0.00015,11.05301]
[1775702429929,42.65,71018.7,39.0,0.81276,0.00015,11.05192]
[1775702429938,42.65,71012.33,39.0,0.81179,0.00015,11.08633]
[1775702430340,42.65,71006.65,39.0,0.81091,0.00015,11.1172]
[1775702431346,42.65,71005.55,39.0,0.81081,0.00015,11.11743]
[1775702432185,42.65,71005.55,39.0,0.81081,0.00015,11.11743]
[1775702432354,42.65,71001.48,39.0,0.81019,0.00015,11.13929]
[1775702433360,42.65,70999.67,39.0,0.80992,0.00015,11.14887]
[1775702438395,42.64,70997.07,39.0,0.80955,0.00016,11.16157]
[1775702439402,42.64,70991.55,39.0,0.8087,0.00016,11.19123]
[1775702444438,42.63,70990.42,39.0,0.80857,0.00016,11.19577]
[1775702448466,42.63,70988.18,39.0,0.80826,0.00016,11.20665]
[1775702450070,42.62,70986.31,39.0,0.80798,0.00016,11.21624]
[1775702450480,42.62,70984.62,39.0,0.80772,0.00016,11.2254]
[1775702452494,42.62,70987.19,39.0,0.80813,0.00016,11.21099]
[1775702453501,42.62,70990.43,39.0,0.80865,0.00016,11.19305]
[1775702456522,42.61,70991.56,39.0,0.80885,0.00016,11.1859]
[1775702458535,42.61,70995.6,39.0,0.8095,0.00016,11.16332]
[1775702459543,42.61,70999.27,39.0,0.81008,0.00016,11.14305]
[1775702461557,42.61,70998.04,39.0,0.8099,0.00016,11.14917]
[1775702463096,42.6,70996.63,39.0,0.8097,0.00016,11.1563]
[1775702463571,42.6,70993.74,39.0,0.80925,0.00016,11.172]
[1775702465585,42.6,70992.04,39.0,0.809,0.00016,11.18068]
[1775702466591,42.6,70988.78,39.0,0.8085,0.00016,11.19819]
[1775702469105,42.6,70988.6,39.0,0.80848,0.00016,11.19898]
[1775702469179,42.6,70984.99,39.0,0.80792,0.00016,11.21814]
[1775702469716,42.6,70984.99,39.0,0.80792,0.00016,11.21814]
[1775702469738,42.6,70982.25,39.0,0.8075,0.00016,11.233]
[1775702470623,42.6,70976.4,39.0,0.80658,0.00016,11.26458]
[1775702471629,42.6,70974.92,39.0,0.80635,0.00016,11.27247]
[1775702473644,42.59,70970.68,39.0,0.8057,0.00016,11.29507]
[1775702476410,42.59,70970.36,39.0,0.80566,0.00016,11.29641]
[1775702477027,42.59,70970.36,39.0,0.80566,0.00016,11.29641]
[1775702477031,42.59,70973.08,39.0,0.8061,0.00016,11.28129]
[1775702477672,42.59,70974.63,39.0,0.80634,0.00016,11.2729]
[1775702482709,42.58,70973.85,39.0,0.80624,0.00016,11.27622]
[1775702484723,42.58,70972.34,39.0,0.80602,0.00016,11.28404]
[1775702487745,42.58,70974.83,39.0,0.80642,0.00016,11.26999]
[1775702488571,42.58,70974.83,39.0,0.80642,0.00016,11.26999]
[1775702488921,42.58,70974.83,39.0,0.80642,0.00016,11.26999]
[1775702494794,42.57,70973.18,39.0,0.80626,0.00016,11.27221]
[1775702499829,42.57,70971.89,39.0,0.80608,0.00016,11.27832]
[1775702504865,42.56,70971.47,39.0,0.80604,0.00016,11.27968]
[1775702509901,42.56,70971.21,39.0,0.80603,0.00016,11.28018]
[1775702510908,42.56,70968.69,39.0,0.80564,0.00016,11.29364]
[1775702512181,42.56,70968.69,39.0,0.80564,0.00016,11.29364]
[1775702512392,42.56,70968.53,39.0,0.80562,0.00016,11.29432]
[1775702512410,42.56,70968.53,39.0,0.80562,0.00016,11.29432]
[1775702512922,42.56,70966.39,39.0,0.80529,0.00016,11.30571]
[1775702513929,42.56,70963.73,39.0,0.80487,0.00016,11.3199]
[1775702516198,42.55,70963.41,39.0,0.80483,0.00016,11.32142]
[1775702520930,42.55,70962.21,39.0,0.80466,0.00016,11.32698]
[1775702521985,42.55,70958.26,39.0,0.80406,0.00016,11.34763]
[1775702523998,42.54,70950.85,39.0,0.8029,0.00016,11.38716]
[1775702525007,42.54,70945.49,39.0,0.80205,0.00016,11.41593]
[1775702526013,42.54,70942.66,39.0,0.8016,0.00016,11.43099]
[1775702527020,42.54,70937.85,39.0,0.80085,0.00016,11.45644]
[1775702528864,42.54,70938.2,39.0,0.80091,0.00016,11.45429]
[1775702530042,42.54,70935.27,39.0,0.80045,0.00016,11.46976]
[1775702532177,42.54,70935.08,39.0,0.80042,0.00016,11.47061]
[1775702532202,42.53,70930.43,39.0,0.79968,0.00016,11.49545]
[1775702533062,42.53,70924.57,39.0,0.79875,0.00016,11.52673]
[1775702535077,42.53,70922.82,39.0,0.79848,0.00016,11.53565]
[1775702537091,42.53,70919.56,39.0,0.79797,0.00016,11.55265]
[1775702537975,42.53,70919.56,39.0,0.79797,0.00016,11.55265]
[1775702538098,42.53,70917.48,39.0,0.79764,0.00016,11.56354]
[1775702539171,42.53,70917.48,39.0,0.79764,0.00016,11.56354]
[1775702539204,42.53,70917.48,39.0,0.79764,0.00016,11.56354]
[1775702540111,42.52,70910.47,39.0,0.79652,0.00016,11.60065]
[1775702540443,42.52,70910.47,39.0,0.79652,0.00016,11.60065]
[1775702541140,42.52,70910.47,39.0,0.79652,0.00016,11.60065]
[1775702541205,42.52,70906.66,39.0,0.7959,0.00016,11.62083]
[1775702541693,42.52,70906.66,39.0,0.7959,0.00016,11.62083]
[1775702542197,42.52,70906.66,39.0,0.7959,0.00016,11.62083]
[1775702544039,42.52,70905.4,39.0,0.79571,0.00016,11.62711]
[1775702545186,42.52,70905.65,39.0,0.79576,0.00016,11.62554]
[1775702547231,42.52,70905.06,39.0,0.79568,0.00016,11.62823]
[1775702551191,42.51,70908.24,39.0,0.79628,0.00016,11.6049]
[1775702552196,42.51,70910.07,39.0,0.79659,0.00016,11.59493]
[1775702552853,42.51,70910.07,39.0,0.79659,0.00016,11.59493]
[1775702552930,42.51,70910.07,39.0,0.79659,0.00016,11.59493]
[1775702553149,42.51,70910.07,39.0,0.79659,0.00016,11.59493]
[1775702553244,42.51,70910.07,39.0,0.79659,0.00016,11.59493]
[1775702553376,42.51,70910.07,39.0,0.79659,0.00016,11.59493]
[1775702553406,42.51,70910.07,39.0,0.79659,0.00016,11.59493]
[1775702553251,42.51,70924.19,39.0,0.79887,0.00016,11.5192]
[1775702553442,42.51,70924.19,39.0,0.79887,0.00016,11.5192]
[1775702553858,42.51,70924.19,39.0,0.79887,0.00016,11.5192]
[1775702554251,42.51,70954.66,39.0,0.80376,0.00016,11.35441]
[1775702555218,42.51,70957.69,39.0,0.80424,0.00016,11.33787]
[1775702556955,42.51,70958.14,39.0,0.80432,0.00016,11.33531]
[1775702559246,42.5,70960.92,39.0,0.80477,0.00016,11.31977]
[1775702561261,42.5,70970.28,39.0,0.80626,0.00016,11.26859]
[1775702562267,42.5,70976.75,39.0,0.80728,0.00016,11.2333]
[1775702563275,42.5,70980.3,39.0,0.80784,0.00016,11.21389]
[1775702566296,42.5,70979.29,39.0,0.80769,0.00016,11.21908]
[1775702567303,42.5,70974.9,39.0,0.80701,0.00016,11.24282]
[1775702568311,42.5,70973.28,39.0,0.80676,0.00016,11.25149]
[1775702573345,42.49,70972.21,39.0,0.80661,0.00016,11.25659]
[1775702575359,42.49,70970.12,39.0,0.80629,0.00016,11.26764]
[1775702578380,42.49,70972.25,39.0,0.80664,0.00016,11.2556]
[1775702579387,42.49,70973.41,39.0,0.80682,0.00016,11.24915]
[1775702580393,42.49,70975.06,39.0,0.80709,0.00016,11.24004]
[1775702582000,42.49,70978.67,39.0,0.80766,0.00016,11.22029]
[1775702582408,42.49,70983.74,39.0,0.80845,0.00016,11.19259]
[1775702584145,42.49,70979.61,39.0,0.80781,0.00016,11.21488]
[1775702584422,42.49,70974.41,39.0,0.807,0.00016,11.24314]
[1775702585428,42.49,70973.07,39.0,0.80679,0.00016,11.25032]
[1775702590465,42.48,70976.43,39.0,0.80734,0.00016,11.23138]
[1775702592480,42.48,70973.37,39.0,0.80686,0.00016,11.24775]
[1775702593487,42.48,70972.03,39.0,0.80665,0.00016,11.25492]
[1775702594494,42.48,70970.56,39.0,0.80643,0.00016,11.26277]
[1775702595501,42.48,70963.07,39.0,0.80525,0.00016,11.30326]
[1775702596508,42.48,70961.63,39.0,0.80503,0.00016,11.31092]
[1775702599529,42.47,70965.61,39.0,0.80567,0.00016,11.28871]
[1775702600536,42.47,70967.58,39.0,0.80599,0.00016,11.2778]
[1775702603557,42.47,70968.72,39.0,0.80618,0.00016,11.2711]
[1775702608591,42.47,70973.17,39.0,0.80691,0.00016,11.24613]
[1775702610606,42.47,70975.1,39.0,0.80722,0.00016,11.23535]
[1775702612619,42.46,70977.95,39.0,0.80774,0.00016,11.21407]
[1775702614848,42.46,70978.7,39.0,0.80786,0.00016,11.20988]
[1775702614860,42.46,70978.7,39.0,0.80786,0.00016,11.20988]
[1775702614909,42.46,70983.11,39.0,0.80855,0.00016,11.18578]
[1775702616089,42.46,70983.11,39.0,0.80855,0.00016,11.18578]
[1775702616111,42.46,70995.55,39.0,0.8105,0.00016,11.11767]
[1775702616840,42.46,70995.55,39.0,0.8105,0.00016,11.11767]
[1775702617156,42.46,70997.0,39.0,0.81074,0.00016,11.10929]
[1775702617655,42.46,71000.13,39.0,0.81123,0.00016,11.0922]
[1775702619039,42.46,71002.03,39.0,0.81153,0.00015,11.08164]
[1775702620676,42.46,71003.31,39.0,0.81173,0.00015,11.07435]
[1775702625711,42.45,71004.12,39.0,0.81188,0.00015,11.06924]
[1775702627724,42.45,71004.98,39.0,0.81202,0.00015,11.06428]
[1775702631785,42.45,71006.08,39.0,0.8122,0.00015,11.05777]
[1775702634998,42.45,71006.03,39.0,0.8122,0.00015,11.05793]
[1775702635255,42.45,71006.03,39.0,0.8122,0.00015,11.05793]
[1775702635265,42.45,71006.52,39.0,0.81228,0.00015,11.05501]
[1775702636162,42.45,71006.52,39.0,0.81228,0.00015,11.05501]
[1775702636188,42.45,71006.52,39.0,0.81228,0.00015,11.05501]
[1775702636286,42.45,71021.9,39.0,0.81465,0.00015,10.97057]
[1775702637051,42.45,71021.9,39.0,0.81465,0.00015,10.97057]
[1775702637795,42.45,71021.3,39.0,0.81456,0.00015,10.97386]
[1775702638802,42.45,71019.26,39.0,0.81425,0.00015,10.98503]
[1775702643837,42.44,71018.84,39.0,0.81419,0.00015,10.98707]
[1775702644844,42.44,71015.3,39.0,0.81365,0.00015,11.0064]
[1775702645850,42.44,71014.15,39.0,0.81347,0.00015,11.01263]
[1775702648872,42.44,71009.54,39.0,0.81277,0.00015,11.03758]
[1775702649878,42.44,71007.86,39.0,0.81251,0.00015,11.04668]
[1775702652900,42.44,71011.59,39.0,0.8131,0.00015,11.02586]
[1775702655922,42.44,71010.35,39.0,0.81292,0.00015,11.03229]
[1775702657935,42.44,71008.94,39.0,0.81271,0.00015,11.03977]
[1775702658943,42.44,71007.3,39.0,0.81246,0.00015,11.04862]
[1775702659950,42.44,71005.32,39.0,0.81215,0.00015,11.05935]
[1775702660956,42.44,71002.2,39.0,0.81167,0.00015,11.07627]
[1775702661964,42.44,70999.25,39.0,0.81122,0.00016,11.0923]
[1775702665992,42.43,70997.89,39.0,0.81102,0.00016,11.09929]
[1775702666999,42.43,70992.65,39.0,0.81021,0.00016,11.12785]
[1775702668595,42.43,70991.56,39.0,0.81004,0.00016,11.13375]
[1775702668603,42.43,70991.56,39.0,0.81004,0.00016,11.13375]
[1775702674084,42.43,70989.98,39.0,0.80986,0.00016,11.13675]
[1775702675056,42.43,70991.91,39.0,0.81017,0.00016,11.12602]
[1775702675548,42.43,70991.91,39.0,0.81017,0.00016,11.12602]
[1775702676003,42.43,70991.91,39.0,0.81017,0.00016,11.12602]
[1775702676063,42.43,70995.52,39.0,0.81073,0.00016,11.10612]
[1775702677069,42.43,70999.75,39.0,0.8114,0.00016,11.0828]
[1775702682105,42.43,70999.08,39.0,0.81131,0.00016,11.08568]
[1775702685126,42.42,70997.68,39.0,0.81111,0.00016,11.0929]
[1775702687258,42.42,70996.09,39.0,0.81087,0.00016,11.10117]
[1775702688147,42.42,70991.1,39.0,0.8101,0.00016,11.12842]
[1775702689276,42.42,70988.26,39.0,0.80966,0.00016,11.14359]
[1775702690334,42.42,70988.26,39.0,0.80966,0.00016,11.14359]
[1775702691169,42.42,70983.46,39.0,0.80891,0.00016,11.16977]
[1775702696002,42.42,70983.09,39.0,0.80886,0.00016,11.17167]
[1775702696100,42.42,70983.09,39.0,0.80886,0.00016,11.17167]
[1775702696408,42.42,70983.09,39.0,0.80886,0.00016,11.17167]
[1775702696248,42.42,71000.96,39.0,0.81164,0.00016,11.07404]
[1775702696673,42.42,71000.96,39.0,0.81164,0.00016,11.07404]
[1775702697019,42.42,71000.96,39.0,0.81164,0.00016,11.07404]
[1775702697251,42.42,71036.56,39.0,0.81711,0.00015,10.87882]
[1775702698355,42.42,71036.56,39.0,0.81711,0.00015,10.87882]
[1775702698430,42.42,71038.17,39.0,0.81737,0.00015,10.8697]
[1775702699438,42.42,71039.06,39.0,0.8175,0.00015,10.86476]
[1775702700106,42.42,71039.06,39.0,0.8175,0.00015,10.86476]
[1775702700271,42.42,71039.93,39.0,0.81764,0.00015,10.85992]
[1775702706313,42.42,71040.57,39.0,0.81774,0.00015,10.85618]
[1775702707321,42.42,71042.96,39.0,0.8181,0.00015,10.843]
[1775702710668,42.41,71043.59,39.0,0.8182,0.00015,10.8395]
[1775702711350,42.41,71034.93,39.0,0.81688,0.00015,10.8871]
[1775702712357,42.41,71033.46,39.0,0.81666,0.00015,10.895]
[1775702712686,42.41,71033.46,39.0,0.81666,0.00015,10.895]
[1775702712697,42.41,71033.46,39.0,0.81666,0.00015,10.895]
[1775702713633,42.41,71033.0,39.0,0.8166,0.00015,10.89734]
[1775702714370,42.41,71031.83,39.0,0.81642,0.00015,10.90363]
[1775702714706,42.41,71031.83,39.0,0.81642,0.00015,10.90363]
[1775702714717,42.41,71031.83,39.0,0.81642,0.00015,10.90363]
[1775702716385,42.41,71028.16,39.0,0.81587,0.00015,10.9237]
[1775702716725,42.41,71028.16,39.0,0.81587,0.00015,10.9237]
[1775702716740,42.41,71028.16,39.0,0.81587,0.00015,10.9237]
[1775702717392,42.41,71026.21,39.0,0.81557,0.00015,10.93433]
[1775702718398,42.41,71024.55,39.0,0.81532,0.00015,10.94336]
[1775702718748,42.41,71024.55,39.0,0.81532,0.00015,10.94336]
[1775702718756,42.41,71024.55,39.0,0.81532,0.00015,10.94336]
[1775702719406,42.41,71023.21,39.0,0.81512,0.00015,10.95062]
[1775702720413,42.41,71015.64,39.0,0.81395,0.00015,10.99213]
[1775702720816,42.41,71015.64,39.0,0.81395,0.00015,10.99213]
[1775702720826,42.41,71015.64,39.0,0.81395,0.00015,10.99213]
[1775702721420,42.41,71012.72,39.0,0.81351,0.00015,11.00807]
[1775702722427,42.41,71014.03,39.0,0.81371,0.00015,11.0008]
[1775702722850,42.41,71014.03,39.0,0.81371,0.00015,11.0008]
[1775702722861,42.41,71014.03,39.0,0.81371,0.00015,11.0008]
[1775702723434,42.41,71011.76,39.0,0.81336,0.00015,11.01317]
[1775702723649,42.41,71011.76,39.0,0.81336,0.00015,11.01317]
[1775702723950,42.41,71011.76,39.0,0.81336,0.00015,11.01317]
[1775702724441,42.41,70999.7,39.0,0.8115,0.00016,11.0791]
[1775702724536,42.41,70999.7,39.0,0.8115,0.00016,11.0791]
[1775702724854,42.41,70999.7,39.0,0.8115,0.00016,11.0791]
[1775702724871,42.41,70999.7,39.0,0.8115,0.00016,11.0791]
[1775702725448,42.41,70994.56,39.0,0.8107,0.00016,11.10715]
[1775702725697,42.41,70994.56,39.0,0.8107,0.00016,11.10715]
[1775702725753,42.41,70994.56,39.0,0.8107,0.00016,11.10715]
[1775702727207,42.41,70995.28,39.0,0.81082,0.00016,11.10313]
[1775702727410,42.41,70995.28,39.0,0.81082,0.00016,11.10313]
[1775702727462,42.41,71000.9,39.0,0.81169,0.00016,11.07232]
[1775702728293,42.41,71000.9,39.0,0.81169,0.00016,11.07232]
[1775702728469,42.41,71011.56,39.0,0.81334,0.00015,11.0138]
[1775702729479,42.41,71014.36,39.0,0.81378,0.00015,10.99835]
[1775702734515,42.4,71013.93,39.0,0.81379,0.00015,10.99476]
[1775702736529,42.4,71018.82,39.0,0.81455,0.00015,10.9678]
[1775702739857,42.4,71019.29,39.0,0.81462,0.00015,10.96511]
[1775702739943,42.4,71019.29,39.0,0.81462,0.00015,10.96511]
[1775702739995,42.4,71019.29,39.0,0.81462,0.00015,10.96511]
[1775702740282,42.4,71036.06,39.0,0.81719,0.00015,10.87277]
[1775702741250,42.4,71036.06,39.0,0.81719,0.00015,10.87277]
[1775702741258,42.4,71045.15,39.0,0.81858,0.00015,10.82255]
[1775702741912,42.4,71045.15,39.0,0.81858,0.00015,10.82255]
[1775702741934,42.4,71045.15,39.0,0.81858,0.00015,10.82255]
[1775702741965,42.4,71047.84,39.0,0.81899,0.00015,10.80761]
[1775702743972,42.4,71047.99,39.0,0.81901,0.00015,10.80679]
[1775702743976,42.4,71047.99,39.0,0.81901,0.00015,10.80679]
[1775702744022,42.4,71047.99,39.0,0.81901,0.00015,10.80679]
[1775702746036,42.4,71047.95,39.0,0.81901,0.00015,10.8068]
[1775702746941,42.4,71049.14,39.0,0.8192,0.00015,10.79993]
[1775702750314,42.4,71049.14,39.0,0.8192,0.00015,10.79993]
[1775702750366,42.4,71049.14,39.0,0.8192,0.00015,10.79993]
[1775702750459,42.4,71049.14,39.0,0.8192,0.00015,10.79993]
[1775702750495,42.4,71052.8,39.0,0.81976,0.00015,10.77947]
[1775702750626,42.4,71055.59,39.0,0.82018,0.00015,10.76409]
[1775702752369,42.4,71055.59,39.0,0.82018,0.00015,10.76409]
[1775702752422,42.4,71054.06,39.0,0.81995,0.00015,10.77241]
[1775702754654,42.4,71053.0,39.0,0.8198,0.00015,10.77813]
[1775702755661,42.4,71055.65,39.0,0.8202,0.00015,10.76345]
[1775702757676,42.39,71057.18,39.0,0.82044,0.00015,10.75469]
[1775702759417,42.39,71057.18,39.0,0.82044,0.00015,10.75469]
[1775702759690,42.39,71059.39,39.0,0.82078,0.00015,10.74221]
[1775702761457,42.39,71059.39,39.0,0.82078,0.00015,10.74221]
[1775702760697,42.39,71061.6,39.0,0.82111,0.00015,10.72988]
[1775702765732,42.39,71061.64,39.0,0.82114,0.00015,10.72897]
[1775702767417,42.39,71061.64,39.0,0.82114,0.00015,10.72897]
[1775702767456,42.39,71061.64,39.0,0.82114,0.00015,10.72897]
[1775702767511,42.39,71061.64,39.0,0.82114,0.00015,10.72897]
[1775702767506,42.39,71060.69,39.0,0.82101,0.00015,10.73372]
[1775702767856,42.39,71060.69,39.0,0.82101,0.00015,10.73372]
[1775702768434,42.39,71060.69,39.0,0.82101,0.00015,10.73372]
[1775702768486,42.38,71065.24,39.0,0.8217,0.00015,10.70835]
[1775702769444,42.38,71065.24,39.0,0.8217,0.00015,10.70835]
[1775702769513,42.38,71071.07,39.0,0.82257,0.00015,10.67602]
[1775702771783,42.38,71072.11,39.0,0.82273,0.00015,10.67012]
[1775702774800,42.38,71070.04,39.0,0.82243,0.00015,10.68134]
[1775702776814,42.38,71066.69,39.0,0.82193,0.00015,10.69969]
[1775702778205,42.38,71066.69,39.0,0.82193,0.00015,10.69969]
[1775702778281,42.38,71062.6,39.0,0.82132,0.00015,10.72222]
[1775702778827,42.38,71064.73,39.0,0.82164,0.00015,10.71046]
[1775702779835,42.38,71063.41,39.0,0.82145,0.00015,10.7175]
[1775702780842,42.38,71062.21,39.0,0.82127,0.00015,10.72388]
[1775702781849,42.38,71060.95,39.0,0.82109,0.00015,10.73064]
[1775702785126,42.38,71061.42,39.0,0.82117,0.00015,10.72761]
[1775702785287,42.38,71061.42,39.0,0.82117,0.00015,10.72761]
[1775702785877,42.37,71078.59,39.0,0.82375,0.00015,10.63228]
[1775702786660,42.37,71078.59,39.0,0.82375,0.00015,10.63228]
[1775702786862,42.37,71078.59,39.0,0.82375,0.00015,10.63228]
[1775702786871,42.37,71078.59,39.0,0.82375,0.00015,10.63228]
[1775702787170,42.37,71078.59,39.0,0.82375,0.00015,10.63228]
[1775702787183,42.37,71078.59,39.0,0.82375,0.00015,10.63228]
[1775702787367,42.37,71089.85,39.0,0.82543,0.00015,10.56956]
[1775702787870,42.37,71089.85,39.0,0.82543,0.00015,10.56956]
[1775702788014,42.37,71102.41,39.0,0.82728,0.00015,10.49987]
[1775702788902,42.37,71107.41,39.0,0.82802,0.00015,10.47215]
[1775702790468,42.37,71109.88,39.0,0.82839,0.00015,10.4581]
[1775702790815,42.37,71109.88,39.0,0.82839,0.00015,10.4581]
[1775702790916,42.37,71120.93,39.0,0.83,0.00015,10.39677]
[1775702792366,42.37,71124.74,39.0,0.83063,0.00015,10.36968]
[1775702793936,42.37,71121.54,39.0,0.83017,0.00015,10.38726]
[1775702794944,42.37,71116.42,39.0,0.82943,0.00015,10.41556]
[1775702795950,42.37,71114.53,39.0,0.82915,0.00015,10.42592]
[1775702797403,42.37,71111.75,39.0,0.82875,0.00015,10.4412]
[1775702798464,42.37,71110.93,39.0,0.82864,0.00015,10.44558]
[1775702799192,42.37,71110.93,39.0,0.82864,0.00015,10.44558]
[1775702800986,42.36,71109.97,39.0,0.8285,0.00015,10.45064]
[1775702801992,42.36,71108.31,39.0,0.82826,0.00015,10.45979]
[1775702807027,42.36,71107.75,39.0,0.8282,0.00015,10.46212]
[1775702809042,42.36,71106.2,39.0,0.82797,0.00015,10.47071]
[1775702810049,42.36,71103.0,39.0,0.8275,0.00015,10.48851]
[1775702811056,42.36,71103.9,39.0,0.82763,0.00015,10.48354]
[1775702812063,42.36,71102.81,39.0,0.82747,0.00015,10.48961]
[1775702816926,42.36,71102.87,39.0,0.82748,0.00015,10.48937]
[1775702817099,42.36,71096.31,39.0,0.82651,0.00015,10.52576]
[1775702817923,42.36,71096.31,39.0,0.82651,0.00015,10.52576]
[1775702818106,42.36,71080.65,39.0,0.8242,0.00015,10.61249]
[1775702819078,42.36,71080.65,39.0,0.8242,0.00015,10.61249]
[1775702819113,42.36,71074.61,39.0,0.8233,0.00015,10.64578]
[1775702820231,42.36,71072.21,39.0,0.82295,0.00015,10.65888]
[1775702821126,42.36,71077.41,39.0,0.82373,0.00015,10.62991]
[1775702823141,42.36,71078.77,39.0,0.82394,0.00015,10.62208]
[1775702828116,42.35,71079.62,39.0,0.82408,0.00015,10.61679]
[1775702828176,42.35,71083.21,39.0,0.82462,0.00015,10.59677]
[1775702829183,42.35,71088.78,39.0,0.82545,0.00015,10.5658]
[1775702830131,42.35,71088.78,39.0,0.82545,0.00015,10.5658]
[1775702830330,42.35,71088.78,39.0,0.82545,0.00015,10.5658]
[1775702830346,42.35,71091.0,39.0,0.82578,0.00015,10.55343]
[1775702831197,42.35,71086.96,39.0,0.82518,0.00015,10.57575]
[1775702832203,42.35,71085.49,39.0,0.82496,0.00015,10.58381]
[1775702834209,42.35,71085.95,39.0,0.82503,0.00015,10.58116]
[1775702834261,42.35,71085.95,39.0,0.82503,0.00015,10.58116]
[1775702835763,42.35,71086.13,39.0,0.82507,0.00015,10.57998]
[1775702836191,42.35,71086.13,39.0,0.82507,0.00015,10.57998]
[1775702839253,42.35,71090.69,39.0,0.82575,0.00015,10.55434]
[1775702840260,42.35,71092.42,39.0,0.82601,0.00015,10.54469]
[1775702841660,42.35,71093.05,39.0,0.8261,0.00015,10.54115]
[1775702842274,42.35,71094.79,39.0,0.82636,0.00015,10.53134]
[1775702843057,42.35,71094.79,39.0,0.82636,0.00015,10.53134]
[1775702843281,42.35,71093.12,39.0,0.82612,0.00015,10.54042]
[1775702844287,42.35,71091.32,39.0,0.82586,0.00015,10.55036]
[1775702845301,42.35,71090.18,39.0,0.82569,0.00015,10.55663]
[1775702845640,42.35,71090.18,39.0,0.82569,0.00015,10.55663]
[1775702845702,42.35,71090.18,39.0,0.82569,0.00015,10.55663]
[1775702846039,42.35,71090.18,39.0,0.82569,0.00015,10.55663]
[1775702846099,42.35,71090.18,39.0,0.82569,0.00015,10.55663]
[1775702846108,42.35,71090.18,39.0,0.82569,0.00015,10.55663]
[1775702846247,42.35,71090.18,39.0,0.82569,0.00015,10.55663]
[1775702846309,42.35,71108.19,39.0,0.82834,0.00015,10.45672]
[1775702846847,42.35,71108.19,39.0,0.82834,0.00015,10.45672]
[1775702847446,42.35,71108.19,39.0,0.82834,0.00015,10.45672]
[1775702847533,42.34,71113.45,39.0,0.82912,0.00015,10.42722]
[1775702848943,42.34,71113.29,39.0,0.82909,0.00015,10.42806]
[1775702855372,42.34,71112.73,39.0,0.82909,0.00015,10.42524]
[1775702856379,42.34,71111.17,39.0,0.82886,0.00015,10.43386]
[1775702857389,42.34,71112.68,39.0,0.82908,0.00015,10.42544]
[1775702858395,42.34,71113.93,39.0,0.82927,0.00015,10.41847]
[1775702863431,42.34,71114.42,39.0,0.82934,0.00015,10.41569]
[1775702868466,42.34,71108.74,39.0,0.82851,0.00015,10.44719]
[1775702869473,42.34,71102.84,39.0,0.82765,0.00015,10.47989]
[1775702872494,42.34,71107.02,39.0,0.82827,0.00015,10.4564]
[1775702873501,42.34,71110.93,39.0,0.82884,0.00015,10.43461]
[1775702875515,42.34,71112.32,39.0,0.82905,0.00015,10.42678]
[1775702876522,42.34,71114.74,39.0,0.8294,0.00015,10.41329]
[1775702881557,42.34,71114.02,39.0,0.8293,0.00015,10.41714]
[1775702882564,42.34,71112.68,39.0,0.82911,0.00015,10.42458]
[1775702886591,42.34,71113.54,39.0,0.82923,0.00015,10.41975]
[1775702887598,42.34,71114.65,39.0,0.82939,0.00015,10.41358]
[1775702889612,42.34,71115.95,39.0,0.82958,0.00015,10.40636]
[1775702890620,42.34,71122.08,39.0,0.83048,0.00015,10.37227]
[1775702891627,42.34,71123.52,39.0,0.83069,0.00015,10.36429]
[1775702892098,42.34,71123.52,39.0,0.83069,0.00015,10.36429]
[1775702894148,42.34,71124.94,39.0,0.83089,0.00015,10.3565]
[1775702896185,42.34,71126.03,39.0,0.83104,0.00014,10.35053]
[1775702898676,42.34,71129.35,39.0,0.83152,0.00014,10.33218]
[1775702901454,42.34,71127.59,39.0,0.83126,0.00014,10.34217]
[1775702902706,42.34,71129.25,39.0,0.8315,0.00014,10.333]
[1775702904719,42.34,71128.57,39.0,0.8314,0.00014,10.33691]
[1775702906733,42.34,71127.25,39.0,0.83121,0.00014,10.34439]
[1775702907741,42.34,71126.46,39.0,0.83109,0.00014,10.34885]
[1775702912776,42.34,71126.21,39.0,0.83111,0.00014,10.34491]
[1775702919824,42.34,71126.32,39.0,0.83113,0.00014,10.34411]
[1775702923853,42.34,71127.53,39.0,0.8313,0.00014,10.33761]
[1775702924939,42.34,71127.53,39.0,0.8313,0.00014,10.33761]
[1775702928887,42.34,71121.95,39.0,0.8305,0.00015,10.36852]
[1775702929895,42.34,71114.35,39.0,0.82939,0.00015,10.41085]
[1775702930902,42.34,71113.55,39.0,0.82927,0.00015,10.41534]
[1775702935936,42.34,71112.67,39.0,0.82914,0.00015,10.42021]
[1775702941979,42.35,71112.57,39.0,0.82911,0.00015,10.42133]
[1775702943992,42.35,71116.32,39.0,0.82965,0.00015,10.40068]
[1775702945607,42.35,71119.93,39.0,0.83018,0.00015,10.38071]
[1775702946037,42.35,71123.38,39.0,0.83068,0.00015,10.36154]
[1775702949028,42.35,71124.48,39.0,0.83084,0.00015,10.35549]
[1775702951042,42.35,71126.23,39.0,0.8311,0.00014,10.34557]
[1775702956076,42.35,71126.79,39.0,0.83119,0.00014,10.34203]
[1775702958525,42.34,71127.05,39.0,0.83123,0.00014,10.34043]
[1775702959309,42.34,71133.69,39.0,0.83219,0.00014,10.30335]
[1775702959940,42.34,71133.69,39.0,0.83219,0.00014,10.30335]
[1775702960661,42.34,71137.37,39.0,0.83273,0.00014,10.28285]
[1775702961114,42.34,71143.99,39.0,0.83368,0.00014,10.24602]
[1775702962119,42.34,71148.46,39.0,0.83432,0.00014,10.22118]
[1775702963127,42.34,71147.78,39.0,0.83422,0.00014,10.22504]
[1775702963842,42.34,71147.78,39.0,0.83422,0.00014,10.22504]
[1775702966147,42.35,71149.14,39.0,0.83441,0.00014,10.21767]
[1775702969169,42.35,71150.15,39.0,0.83455,0.00014,10.21227]
[1775702971183,42.35,71152.94,39.0,0.83501,0.00014,10.1913]
[1775702973198,42.35,71148.23,39.0,0.83433,0.00014,10.21774]
[1775702974205,42.35,71144.37,39.0,0.83377,0.00014,10.23929]
[1775702975212,42.35,71141.43,39.0,0.83335,0.00014,10.25569]
[1775702976219,42.35,71138.45,39.0,0.83292,0.00014,10.27229]
[1775702977226,42.35,71136.89,39.0,0.8327,0.00014,10.28097]
[1775702978234,42.35,71141.34,39.0,0.83334,0.00014,10.25621]
[1775702979240,42.35,71142.26,39.0,0.83347,0.00014,10.25111]
[1775702980246,42.35,71144.28,39.0,0.83376,0.00014,10.2399]
[1775702981254,42.35,71145.25,39.0,0.8339,0.00014,10.23455]
[1775702982261,42.35,71145.91,39.0,0.83399,0.00014,10.23093]
[1775702984274,42.35,71144.52,39.0,0.83379,0.00014,10.23877]
[1775702985282,42.35,71143.91,39.0,0.8337,0.00014,10.24221]
[1775702987296,42.35,71145.68,39.0,0.83395,0.00014,10.23244]
[1775702987899,42.35,71145.68,39.0,0.83395,0.00014,10.23244]
[1775702988094,42.35,71145.68,39.0,0.83395,0.00014,10.23244]
[1775702988303,42.35,71150.57,39.0,0.83465,0.00014,10.20528]
[1775702988931,42.35,71150.57,39.0,0.83465,0.00014,10.20528]
[1775702989106,42.35,71150.57,39.0,0.83465,0.00014,10.20528]
[1775702989310,42.35,71153.56,39.0,0.83507,0.00014,10.18873]
[1775702990124,42.35,71153.56,39.0,0.83507,0.00014,10.18873]
[1775702990317,42.35,71149.22,39.0,0.83445,0.00014,10.213]
[1775702991324,42.35,71148.27,39.0,0.83431,0.00014,10.21836]
[1775702992330,42.35,71146.67,39.0,0.83408,0.00014,10.22734]
[1775702993338,42.35,71145.28,39.0,0.83388,0.00014,10.23513]
[1775702994345,42.35,71143.22,39.0,0.83359,0.00014,10.24664]
[1775702995352,42.35,71142.07,39.0,0.83342,0.00014,10.25308]
[1775702999380,42.35,71139.26,39.0,0.83301,0.00014,10.26882]
[1775703000387,42.35,71138.1,39.0,0.83285,0.00014,10.27528]
[1775703002400,42.35,71139.83,39.0,0.83309,0.00014,10.26565]
[1775703003407,42.35,71141.92,39.0,0.83339,0.00014,10.25403]
[1775703008443,42.35,71141.24,39.0,0.83329,0.00014,10.25794]
[1775703009449,42.35,71137.91,39.0,0.83281,0.00014,10.27648]
[1775703014485,42.35,71133.74,39.0,0.83221,0.00014,10.29965]
[1775703015492,42.35,71132.2,39.0,0.83199,0.00014,10.30833]
[1775703016991,42.35,71131.63,39.0,0.8319,0.00014,10.3116]
[1775703019519,42.35,71130.47,39.0,0.83174,0.00014,10.31789]
[1775703024554,42.35,71130.56,39.0,0.83176,0.00014,10.31711]
[1775703030596,42.35,71131.24,39.0,0.83187,0.00014,10.313]
[1775703036638,42.35,71131.51,39.0,0.83198,0.00014,10.30562]
[1775703040666,42.35,71130.51,39.0,0.83184,0.00014,10.311]
[1775703042681,42.35,71129.48,39.0,0.83169,0.00014,10.31662]
[1775703048722,42.35,71128.78,39.0,0.8316,0.00014,10.32013]
[1775703050737,42.35,71130.0,39.0,0.83178,0.00014,10.31323]
[1775703052751,42.35,71131.96,39.0,0.83207,0.00014,10.30223]
[1775703054764,42.35,71133.35,39.0,0.83227,0.00014,10.29442]
[1775703057785,42.35,71135.02,39.0,0.83251,0.00014,10.28506]
[1775703063830,42.35,71130.93,39.0,0.83192,0.00014,10.30771]
[1775703064837,42.35,71129.68,39.0,0.83174,0.00014,10.31466]
[1775703068865,42.34,71128.62,39.0,0.83159,0.00014,10.32043]
[1775703069873,42.34,71127.58,39.0,0.83144,0.00014,10.32618]
[1775703071609,42.34,71127.58,39.0,0.83144,0.00014,10.32618]
[1775703071696,42.34,71125.82,39.0,0.83119,0.00014,10.33587]
[1775703071974,42.34,71123.98,39.0,0.83092,0.00015,10.3461]
[1775703073431,42.34,71123.98,39.0,0.83092,0.00015,10.3461]
[1775703073987,42.34,71127.41,39.0,0.83142,0.00014,10.3269]
[1775703074994,42.34,71130.25,39.0,0.83184,0.00014,10.31103]
[1775703077009,42.34,71133.43,39.0,0.8323,0.00014,10.29327]
[1775703078016,42.34,71137.95,39.0,0.83295,0.00014,10.26808]
[1775703082043,42.34,71138.96,39.0,0.8331,0.00014,10.26246]
[1775703086072,42.34,71140.16,39.0,0.83327,0.00014,10.25584]
[1775703087079,42.34,71142.77,39.0,0.83364,0.00014,10.24133]
[1775703089803,42.34,71151.38,39.0,0.83487,0.00014,10.19351]
[1775703090293,42.34,71151.38,39.0,0.83487,0.00014,10.19351]
[1775703090325,42.34,71153.66,39.0,0.8352,0.00014,10.18092]
[1775703091110,42.34,71156.71,39.0,0.8357,0.00014,10.15833]
[1775703092325,42.34,71156.71,39.0,0.8357,0.00014,10.15833]
[1775703093124,42.34,71155.02,39.0,0.83545,0.00014,10.16801]
[1775703094664,42.34,71155.02,39.0,0.83545,0.00014,10.16801]
[1775703096669,42.35,71154.69,39.0,0.8354,0.00014,10.17013]
[1775703097152,42.35,71152.77,39.0,0.83512,0.00014,10.18108]
[1775703098662,42.35,71152.77,39.0,0.83512,0.00014,10.18108]
[1775703098758,42.35,71150.03,39.0,0.83472,0.00014,10.19658]
[1775703099165,42.35,71152.92,39.0,0.83513,0.00014,10.18049]
[1775703100633,42.35,71152.92,39.0,0.83513,0.00014,10.18049]
[1775703100676,42.35,71155.74,39.0,0.83553,0.00014,10.16501]
[1775703101179,42.35,71157.35,39.0,0.83576,0.00014,10.15605]
[1775703105174,42.35,71157.25,39.0,0.83574,0.00014,10.15671]
[1775703106765,42.35,71155.46,39.0,0.83548,0.00014,10.16681]
[1775703107222,42.35,71162.16,39.0,0.83644,0.00014,10.1295]
[1775703108229,42.35,71164.84,39.0,0.83682,0.00014,10.11455]
[1775703109236,42.35,71165.55,39.0,0.83692,0.00014,10.11062]
[1775703113263,42.35,71163.17,39.0,0.83656,0.00014,10.12477]
[1775703114271,42.36,71161.17,39.0,0.83627,0.00014,10.1361]
[1775703115277,42.36,71165.09,39.0,0.83682,0.00014,10.11444]
[1775703116285,42.36,71167.13,39.0,0.83711,0.00014,10.10329]
[1775703121319,42.36,71167.81,39.0,0.83717,0.00014,10.10062]
[1775703126354,42.36,71165.45,39.0,0.83683,0.00014,10.11405]
[1775703128369,42.36,71166.13,39.0,0.83693,0.00014,10.11034]
[1775703131390,42.36,71162.95,39.0,0.83647,0.00014,10.12834]
[1775703134411,42.37,71164.47,39.0,0.83667,0.00014,10.12039]
[1775703135420,42.37,71165.53,39.0,0.83682,0.00014,10.11467]
[1775703136720,42.37,71165.53,39.0,0.83682,0.00014,10.11467]
[1775703136767,42.37,71168.43,39.0,0.83723,0.00014,10.09856]
[1775703137433,42.37,71171.52,39.0,0.83766,0.00014,10.08142]
[1775703138801,42.37,71173.7,39.0,0.83797,0.00014,10.06937]
[1775703141474,42.37,71173.27,39.0,0.83791,0.00014,10.07186]
[1775703141515,42.37,71173.27,39.0,0.83791,0.00014,10.07186]
[1775703141545,42.37,71174.81,39.0,0.83812,0.00014,10.06348]
[1775703142696,42.37,71174.81,39.0,0.83812,0.00014,10.06348]
[1775703142875,42.37,71174.81,39.0,0.83812,0.00014,10.06348]
[1775703142896,42.37,71196.5,39.0,0.84116,0.00014,9.94262]
[1775703143475,42.37,71196.5,39.0,0.84116,0.00014,9.94262]
[1775703143481,42.37,71195.64,39.0,0.84103,0.00014,9.94753]
[1775703144488,42.37,71190.1,39.0,0.84026,0.00014,9.9785]
[1775703145743,42.37,71190.1,39.0,0.84026,0.00014,9.9785]
[1775703145787,42.37,71188.41,39.0,0.84002,0.00014,9.98798]
[1775703146734,42.37,71186.52,39.0,0.83976,0.00014,9.99856]
[1775703151689,42.37,71186.72,39.0,0.83978,0.00014,9.99761]
[1775703151790,42.37,71184.59,39.0,0.83955,0.00014,10.0039]
[1775703152544,42.37,71182.23,39.0,0.83922,0.00014,10.01708]
[1775703155011,42.37,71182.23,39.0,0.83922,0.00014,10.01708]
[1775703155278,42.37,71182.23,39.0,0.83922,0.00014,10.01708]
[1775703155565,42.37,71174.84,39.0,0.83817,0.00014,10.05858]
[1775703156572,42.37,71170.38,39.0,0.83754,0.00014,10.08352]
[1775703157579,42.37,71168.67,39.0,0.83729,0.00014,10.09312]
[1775703159592,42.38,71167.74,39.0,0.83716,0.00014,10.09843]
[1775703162614,42.38,71165.47,39.0,0.83683,0.00014,10.11137]
[1775703164180,42.38,71164.9,39.0,0.83674,0.00014,10.11471]
[1775703164666,42.38,71164.9,39.0,0.83674,0.00014,10.11471]
[1775703164682,42.38,71160.1,39.0,0.83606,0.00014,10.14162]
[1775703165635,42.38,71155.38,39.0,0.83538,0.00014,10.16805]
[1775703166642,42.38,71154.07,39.0,0.83519,0.00014,10.17547]
[1775703171687,42.38,71153.47,39.0,0.83509,0.00014,10.17939]
[1775703175313,42.38,71153.47,39.0,0.83509,0.00014,10.17939]
[1775703175717,42.38,71147.44,39.0,0.83422,0.00014,10.21337]
[1775703176356,42.38,71147.44,39.0,0.83422,0.00014,10.21337]
[1775703176436,42.38,71147.44,39.0,0.83422,0.00014,10.21337]
[1775703176864,42.38,71144.88,39.0,0.83385,0.00014,10.22767]
[1775703183773,42.39,71144.47,39.0,0.83378,0.00014,10.23027]
[1775703189814,42.39,71144.28,39.0,0.83375,0.00014,10.23159]
[1775703190822,42.39,71139.13,39.0,0.83301,0.00014,10.26026]
[1775703191829,42.39,71136.19,39.0,0.83258,0.00014,10.2766]
[1775703196863,42.39,71136.95,39.0,0.83269,0.00014,10.27229]
[1775703201898,42.39,71137.95,39.0,0.83284,0.00014,10.2667]
[1775703206934,42.39,71138.29,39.0,0.83289,0.00014,10.2648]
[1775703210962,42.39,71140.01,39.0,0.83314,0.00014,10.25523]
[1775703211968,42.39,71143.35,39.0,0.83368,0.00014,10.23107]
[1775703215996,42.39,71144.49,39.0,0.83384,0.00014,10.2249]
[1775703221031,42.39,71144.05,39.0,0.83377,0.00014,10.22759]
[1775703223046,42.39,71145.96,39.0,0.83404,0.00014,10.21706]
[1775703227074,42.39,71146.81,39.0,0.83416,0.00014,10.21257]
[1775703230095,42.39,71155.46,39.0,0.83539,0.00014,10.16466]
[1775703231102,42.39,71167.05,39.0,0.83704,0.00014,10.10009]
[1775703232109,42.39,71168.36,39.0,0.83723,0.00014,10.09277]
[1775703233115,42.39,71168.53,39.0,0.83725,0.00014,10.09187]
[1775703238151,42.39,71168.51,39.0,0.83724,0.00014,10.09246]
[1775703243186,42.4,71169.19,39.0,0.83731,0.00014,10.08963]
[1775703244193,42.4,71168.2,39.0,0.83717,0.00014,10.09522]
[1775703245199,42.4,71167.41,39.0,0.83705,0.00014,10.09971]
[1775703246207,42.4,71166.57,39.0,0.83693,0.00014,10.10446]
[1775703247214,42.4,71165.12,39.0,0.83672,0.00014,10.11261]
[1775703248221,42.4,71163.95,39.0,0.83656,0.00014,10.11918]
[1775703249228,42.4,71162.58,39.0,0.83636,0.00014,10.127]
[1775703251242,42.4,71161.51,39.0,0.8362,0.00014,10.13332]
[1775703252248,42.4,71159.55,39.0,0.83591,0.00014,10.14439]
[1775703257317,42.41,71159.92,39.0,0.83595,0.00014,10.14296]
[1775703257385,42.41,71165.73,39.0,0.83677,0.00014,10.1108]
[1775703258497,42.41,71168.26,39.0,0.83712,0.00014,10.09692]
[1775703259130,42.41,71168.26,39.0,0.83712,0.00014,10.09692]
[1775703259306,42.41,71169.07,39.0,0.83724,0.00014,10.09241]
[1775703260312,42.41,71169.74,39.0,0.83733,0.00014,10.08874]
[1775703261192,42.41,71169.74,39.0,0.83733,0.00014,10.08874]
[1775703262601,42.41,71168.32,39.0,0.83713,0.00014,10.09683]
[1775703263333,42.41,71167.46,39.0,0.83701,0.00014,10.10161]
[1775703264341,42.41,71164.63,39.0,0.8366,0.00014,10.1174]
[1775703265348,42.41,71160.25,39.0,0.83598,0.00014,10.14197]
[1775703266354,42.41,71156.28,39.0,0.83541,0.00014,10.16423]
[1775703270383,42.41,71156.75,39.0,0.83546,0.00014,10.16214]
[1775703271390,42.41,71153.53,39.0,0.83506,0.00014,10.17456]
[1775703272397,42.41,71152.73,39.0,0.83495,0.00014,10.17913]
[1775703275417,42.42,71149.53,39.0,0.83448,0.00014,10.19734]
[1775703276425,42.42,71148.71,39.0,0.83436,0.00014,10.20197]
[1775703280453,42.42,71146.71,39.0,0.83407,0.00014,10.21338]
[1775703285489,42.42,71146.04,39.0,0.83396,0.00014,10.21737]
[1775703288511,42.42,71148.4,39.0,0.8343,0.00014,10.20442]
[1775703290525,42.42,71149.34,39.0,0.83443,0.00014,10.19934]
[1775703291532,42.42,71150.55,39.0,0.83459,0.00014,10.193]
[1775703292539,42.42,71153.9,39.0,0.83506,0.00014,10.17479]
[1775703294553,42.43,71152.4,39.0,0.83483,0.00014,10.18396]
[1775703297574,42.43,71151.56,39.0,0.83467,0.00014,10.18985]
[1775703299588,42.44,71152.65,39.0,0.83481,0.00014,10.18459]
[1775703302609,42.44,71150.41,39.0,0.83446,0.00014,10.19825]
[1775703303616,42.44,71149.26,39.0,0.83429,0.00014,10.20502]
[1775703305630,42.45,71148.42,39.0,0.83415,0.00014,10.21047]
[1775703307645,42.45,71146.17,39.0,0.8338,0.00014,10.22372]
[1775703313687,42.51,71146.97,39.0,0.83361,0.00014,10.2315]
[1775703316708,42.55,71148.62,39.0,0.83358,0.00014,10.23292]
[1775703317715,42.55,71157.5,39.0,0.83484,0.00014,10.18392]
[1775703318721,42.56,71152.52,39.0,0.83412,0.00014,10.21191]
[1775703319729,42.56,71151.39,39.0,0.83395,0.00014,10.21853]
[1775703321743,42.56,71150.51,39.0,0.83381,0.00014,10.2241]
[1775703326778,42.57,71149.09,39.0,0.83356,0.00014,10.23368]
[1775703336848,42.58,71148.47,39.0,0.83346,0.00014,10.23477]
[1775703342890,42.6,71147.95,39.0,0.83332,0.00014,10.24029]
[1775703346918,42.6,71146.86,39.0,0.83312,0.00014,10.24806]
[1775703350063,42.61,71138.59,39.0,0.8319,0.00014,10.29502]
[1775703350946,42.61,71129.79,39.0,0.83062,0.00014,10.34399]
[1775703352959,42.61,71129.17,39.0,0.83052,0.00014,10.348]
[1775703361376,42.62,71129.46,39.0,0.83055,0.00014,10.34697]
[1775703362028,42.63,71121.48,39.0,0.82934,0.00015,10.393]
[1775703362260,42.63,71121.48,39.0,0.82934,0.00015,10.393]
[1775703363035,42.63,71112.72,39.0,0.82805,0.00015,10.44179]
[1775703363520,42.63,71112.72,39.0,0.82805,0.00015,10.44179]
[1775703364041,42.65,71110.62,39.0,0.82763,0.00015,10.45792]
[1775703364519,42.65,71110.62,39.0,0.82763,0.00015,10.45792]
[1775703369077,42.68,71104.66,39.0,0.8266,0.00015,10.49671]
[1775703369429,42.68,71104.66,39.0,0.8266,0.00015,10.49671]
[1775703369470,42.68,71104.66,39.0,0.8266,0.00015,10.49671]
[1775703370084,42.68,71099.71,39.0,0.82586,0.00015,10.52431]
[1775703371091,42.68,71098.09,39.0,0.82561,0.00015,10.53356]
[1775703371542,42.68,71098.09,39.0,0.82561,0.00015,10.53356]
[1775703374111,42.69,71096.77,39.0,0.82539,0.00015,10.54179]
[1775703375119,42.69,71095.58,39.0,0.82521,0.00015,10.54864]
[1775703377132,42.69,71097.11,39.0,0.82542,0.00015,10.54085]
[1775703377976,42.69,71097.11,39.0,0.82542,0.00015,10.54085]
[1775703380000,42.69,71097.39,39.0,0.82545,0.00015,10.53962]
[1775703380028,42.69,71097.39,39.0,0.82545,0.00015,10.53962]
[1775703380483,42.69,71096.63,39.0,0.82533,0.00015,10.54443]
[1775703380536,42.69,71096.63,39.0,0.82533,0.00015,10.54443]
[1775703380538,42.69,71096.44,39.0,0.8253,0.00015,10.54548]
[1775703382039,42.69,71096.44,39.0,0.8253,0.00015,10.54548]
[1775703382055,42.7,71092.9,39.0,0.82476,0.00015,10.56554]
[1775703382272,42.7,71092.9,39.0,0.82476,0.00015,10.56554]
[1775703382281,42.7,71090.77,39.0,0.82444,0.00015,10.57724]
[1775703383992,42.7,71090.77,39.0,0.82444,0.00015,10.57724]
[1775703384104,42.7,71087.28,39.0,0.82391,0.00015,10.59695]
[1775703384289,42.7,71087.28,39.0,0.82391,0.00015,10.59695]
[1775703384336,42.7,71086.14,39.0,0.82375,0.00015,10.60321]
[1775703386197,42.7,71083.69,39.0,0.82337,0.00015,10.61713]
[1775703387203,42.7,71080.78,39.0,0.82293,0.00015,10.63332]
[1775703392239,42.71,71081.23,39.0,0.82304,0.00015,10.62622]
[1775703393974,42.71,71081.23,39.0,0.82304,0.00015,10.62622]
[1775703394003,42.71,71081.23,39.0,0.82304,0.00015,10.62622]
[1775703394105,42.71,71081.17,39.0,0.82302,0.00015,10.62694]
[1775703394418,42.71,71078.78,39.0,0.82267,0.00015,10.64005]
[1775703395173,42.71,71078.78,39.0,0.82267,0.00015,10.64005]
[1775703395951,42.71,71078.78,39.0,0.82267,0.00015,10.64005]
[1775703395957,42.71,71077.25,39.0,0.82243,0.00015,10.64895]
[1775703396209,42.71,71077.25,39.0,0.82243,0.00015,10.64895]
[1775703396267,42.71,71074.68,39.0,0.82204,0.00015,10.66304]
[1775703397963,42.72,71071.7,39.0,0.82158,0.00015,10.68023]
[1775703398282,42.72,71069.92,39.0,0.82131,0.00015,10.68998]
[1775703399289,42.72,71068.84,39.0,0.82114,0.00015,10.69629]
[1775703400296,42.72,71071.64,39.0,0.82155,0.00015,10.68134]
[1775703405829,42.73,71071.42,39.0,0.82147,0.00015,10.6841]
[1775703406337,42.73,71070.15,39.0,0.82126,0.00015,10.69183]
[1775703411373,42.74,71070.23,39.0,0.82122,0.00015,10.69329]
[1775703416408,42.75,71069.15,39.0,0.82101,0.00015,10.70107]
[1775703421444,42.76,71068.8,39.0,0.82091,0.00015,10.70479]
[1775703423458,42.76,71067.1,39.0,0.82064,0.00015,10.71481]
[1775703427031,42.77,71066.52,39.0,0.82053,0.00015,10.71868]
[1775703427048,42.77,71065.32,39.0,0.82033,0.00015,10.72592]
[1775703427486,42.77,71063.18,39.0,0.82001,0.00015,10.73761]
[1775703429500,42.77,71061.63,39.0,0.81976,0.00015,10.74673]
[1775703435747,42.78,71061.26,39.0,0.81968,0.00015,10.74995]
[1775703442591,42.79,71061.35,39.0,0.81962,0.00015,10.75209]
[1775703447628,42.8,71062.4,39.0,0.81973,0.00015,10.74811]
[1775703452940,42.8,71062.62,39.0,0.8198,0.00015,10.74249]
[1775703453668,42.81,71065.74,39.0,0.82025,0.00015,10.72605]
[1775703457696,42.81,71068.08,39.0,0.82057,0.00015,10.71456]
[1775703458702,42.82,71069.34,39.0,0.82075,0.00015,10.70801]
[1775703459710,42.82,71068.05,39.0,0.82054,0.00015,10.7154]
[1775703464744,42.83,71068.52,39.0,0.82057,0.00015,10.7145]
[1775703469780,42.83,71068.45,39.0,0.82052,0.00015,10.71654]
[1775703470787,42.84,71067.37,39.0,0.82035,0.00015,10.72277]
[1775703474564,42.84,71068.05,39.0,0.82042,0.00015,10.72001]
[1775703474815,42.84,71072.8,39.0,0.82112,0.00015,10.69441]
[1775703475821,42.84,71077.39,39.0,0.8218,0.00015,10.6697]
[1775703477036,42.85,71074.33,39.0,0.82133,0.00015,10.6868]
[1775703478032,42.85,71071.04,39.0,0.82083,0.00015,10.70513]
[1775703480516,42.85,71070.07,39.0,0.82067,0.00015,10.7111]
[1775703480987,42.85,71068.05,39.0,0.82036,0.00015,10.72246]
[1775703482871,42.85,71066.98,39.0,0.82018,0.00015,10.72892]
[1775703485892,42.86,71065.79,39.0,0.81998,0.00015,10.73633]
[1775703488078,42.86,71067.85,39.0,0.82027,0.00015,10.72569]
[1775703488912,42.86,71070.62,39.0,0.82067,0.00015,10.7109]
[1775703491934,42.87,71069.44,39.0,0.82047,0.00015,10.71832]
[1775703492941,42.87,71067.59,39.0,0.82019,0.00015,10.72873]
[1775703494955,42.87,71067.08,39.0,0.82009,0.00015,10.73212]
[1775703498018,42.88,71067.06,39.0,0.82008,0.00015,10.73283]
[1775703498031,42.88,71068.2,39.0,0.82024,0.00015,10.72692]
[1775703505025,42.89,71067.96,39.0,0.82014,0.00015,10.73039]
[1775703510060,42.9,71069.25,39.0,0.8203,0.00015,10.72487]
[1775703511067,42.9,71070.91,39.0,0.8206,0.00015,10.71054]
[1775703515004,42.9,71071.25,39.0,0.82064,0.00015,10.70934]
[1775703516102,42.9,71077.16,39.0,0.82149,0.00015,10.67797]
[1775703517109,42.91,71078.36,39.0,0.82167,0.00015,10.67166]
[1775703518116,42.91,71080.32,39.0,0.82195,0.00015,10.66121]
[1775703519123,42.91,71082.42,39.0,0.82226,0.00015,10.65001]
[1775703522144,42.91,71084.18,39.0,0.82251,0.00015,10.64082]
[1775703527179,42.91,71084.71,39.0,0.82256,0.00015,10.63868]
[1775703532214,42.92,71085.2,39.0,0.82261,0.00015,10.63687]
[1775703536242,42.92,71083.37,39.0,0.82233,0.00015,10.64746]
[1775703537249,42.92,71081.71,39.0,0.82208,0.00015,10.65664]
[1775703538136,42.92,71081.71,39.0,0.82208,0.00015,10.65664]
[1775703538256,42.92,71081.71,39.0,0.82208,0.00015,10.65664]
[1775703538256,42.92,71076.84,39.0,0.82135,0.00015,10.68332]
[1775703539264,42.92,71072.27,39.0,0.82066,0.00015,10.70844]
[1775703542065,42.93,71072.12,39.0,0.82063,0.00015,10.7099]
[1775703542117,42.93,71072.12,39.0,0.82063,0.00015,10.7099]
[1775703545663,42.93,71071.44,39.0,0.8205,0.00015,10.71456]
[1775703546312,42.93,71070.22,39.0,0.8203,0.00015,10.72183]
[1775703548006,42.94,71069.31,39.0,0.82015,0.00015,10.7274]
[1775703548326,42.94,71065.21,39.0,0.81953,0.00015,10.74972]
[1775703549332,42.94,71063.01,39.0,0.8192,0.00015,10.76198]
[1775703552354,42.94,71059.91,39.0,0.81871,0.00015,10.7796]
[1775703555551,42.95,71065.32,39.0,0.8195,0.00015,10.75088]
[1775703556382,42.95,71066.7,39.0,0.8197,0.00015,10.7436]
[1775703559402,42.95,71062.06,39.0,0.81899,0.00015,10.76964]
[1775703560760,42.95,71062.06,39.0,0.81899,0.00015,10.76964]
[1775703560783,42.95,71061.1,39.0,0.81883,0.00015,10.77537]
[1775703561417,42.95,71059.16,39.0,0.81854,0.00015,10.78591]
[1775703562914,42.96,71057.66,39.0,0.8183,0.00015,10.79451]
[1775703563431,42.96,71056.05,39.0,0.81806,0.00015,10.80326]
[1775703564933,42.96,71052.24,39.0,0.81748,0.00015,10.82434]
[1775703566452,42.96,71051.07,39.0,0.81729,0.00015,10.83086]
[1775703568925,42.96,71051.07,39.0,0.81729,0.00015,10.83086]
[1775703569053,42.96,71051.07,39.0,0.81729,0.00015,10.83086]
[1775703569109,42.96,71051.05,39.0,0.81728,0.00015,10.83145]
[1775703570013,42.96,71051.05,39.0,0.81728,0.00015,10.83145]
[1775703570311,42.96,71043.2,39.0,0.81609,0.00015,10.87429]
[1775703574508,42.97,71044.33,39.0,0.8163,0.00015,10.8634]
[1775703577529,42.97,71042.94,39.0,0.81607,0.00015,10.87157]
[1775703582564,42.97,71041.84,39.0,0.81588,0.00015,10.87856]
[1775703587599,42.98,71042.08,39.0,0.81589,0.00015,10.87835]
[1775703588605,42.98,71043.35,39.0,0.81607,0.00015,10.87169]
[1775703589612,42.98,71046.81,39.0,0.81659,0.00015,10.85315]
[1775703590620,42.98,71050.23,39.0,0.8171,0.00015,10.83471]
[1775703591628,42.98,71053.8,39.0,0.81764,0.00015,10.81547]
[1775703593641,42.98,71056.57,39.0,0.81805,0.00015,10.80077]
[1775703598675,42.99,71057.34,39.0,0.81814,0.00015,10.79754]
[1775703599683,42.99,71058.39,39.0,0.81829,0.00015,10.79203]
[1775703600690,42.99,71061.56,39.0,0.81876,0.00015,10.77501]
[1775703602704,42.99,71058.84,39.0,0.81834,0.00015,10.7902]
[1775703603711,42.99,71055.88,39.0,0.81789,0.00015,10.80649]
[1775703605724,43.0,71054.9,39.0,0.81773,0.00015,10.81219]
[1775703609753,43.0,71053.84,39.0,0.81755,0.00015,10.81879]
[1775703612774,43.0,71051.06,39.0,0.81712,0.00015,10.8342]
[1775703613781,43.0,71049.86,39.0,0.81693,0.00015,10.84102]
[1775703618816,43.01,71049.11,39.0,0.8168,0.00015,10.84579]
[1775703623853,43.01,71049.03,39.0,0.81677,0.00015,10.84691]
[1775703628889,43.01,71044.91,39.0,0.81613,0.00015,10.86987]
[1775703631910,43.02,71043.73,39.0,0.81601,0.00015,10.87098]
[1775703632917,43.02,71042.58,39.0,0.81583,0.00015,10.8773]
[1775703633924,43.02,71045.55,39.0,0.81628,0.00015,10.86131]
[1775703634930,43.02,71048.28,39.0,0.81669,0.00015,10.84664]
[1775703640982,43.02,71049.58,39.0,0.81686,0.00015,10.8404]
[1775703646337,43.02,71049.07,39.0,0.81677,0.00015,10.84371]
[1775703650048,43.03,71050.23,39.0,0.81693,0.00015,10.83811]
[1775703652062,43.03,71048.2,39.0,0.81661,0.00015,10.84939]
[1775703653069,43.03,71045.75,39.0,0.81624,0.00015,10.86278]
[1775703654077,43.03,71042.21,39.0,0.8157,0.00015,10.88205]
[1775703655084,43.03,71040.57,39.0,0.81545,0.00015,10.891]
[1775703656211,43.03,71038.87,39.0,0.81519,0.00015,10.90027]
[1775703657098,43.03,71034.87,39.0,0.81458,0.00015,10.92209]
[1775703661126,43.04,71036.65,39.0,0.81483,0.00015,10.91323]
[1775703662133,43.04,71039.22,39.0,0.81521,0.00015,10.89963]
[1775703665154,43.04,71040.43,39.0,0.81537,0.00015,10.89402]
[1775703667168,43.05,71042.65,39.0,0.81569,0.00015,10.88264]
[1775703668175,43.05,71044.63,39.0,0.81598,0.00015,10.87226]
[1775703673210,43.05,71045.1,39.0,0.81602,0.00015,10.87081]
[1775703676231,43.06,71046.61,39.0,0.81623,0.00015,10.86328]
[1775703682194,43.06,71045.77,39.0,0.81608,0.00015,10.86854]
[1775703690329,43.07,71046.62,39.0,0.81615,0.00015,10.8661]
[1775703695365,43.08,71046.63,39.0,0.81619,0.00015,10.86155]
[1775703697379,43.08,71048.26,39.0,0.81643,0.00015,10.85318]
[1775703703420,43.08,71047.4,39.0,0.81626,0.00015,10.85921]
[1775703706442,43.09,71046.37,39.0,0.81608,0.00015,10.86544]
[1775703715505,43.1,71046.78,39.0,0.81609,0.00015,10.86513]
[1775703719534,43.1,71051.22,39.0,0.81674,0.00015,10.84198]
[1775703725513,43.1,71051.26,39.0,0.81673,0.00015,10.84236]
[1775703725576,43.11,71053.0,39.0,0.81698,0.00015,10.8334]
[1775703726582,43.11,71054.37,39.0,0.81718,0.00015,10.82613]
[1775703730611,43.11,71056.64,39.0,0.81751,0.00015,10.81452]
[1775703735404,43.11,71057.52,39.0,0.81763,0.00015,10.81011]
[1775703735454,43.12,71057.59,39.0,0.81763,0.00015,10.81028]
[1775703735646,43.12,71064.4,39.0,0.81865,0.00015,10.77343]
[1775703737355,43.12,71068.56,39.0,0.81926,0.00015,10.75126]
[1775703738667,43.12,71067.61,39.0,0.81911,0.00015,10.75664]
[1775703745716,43.13,71065.74,39.0,0.81879,0.00015,10.76829]
[1775703748737,43.13,71064.57,39.0,0.8186,0.00015,10.77524]
[1775703753772,43.13,71064.62,39.0,0.81865,0.00015,10.77036]
[1775703758808,43.14,71064.6,39.0,0.81862,0.00015,10.77147]
[1775703760822,43.14,71063.64,39.0,0.81846,0.00015,10.77706]
[1775703765856,43.15,71064.61,39.0,0.81858,0.00015,10.77277]
[1775703766863,43.15,71066.45,39.0,0.81885,0.00015,10.76301]
[1775703767871,43.15,71068.41,39.0,0.81914,0.00015,10.7526]
[1775703772906,43.15,71068.8,39.0,0.81918,0.00015,10.75118]
[1775703775650,43.15,71069.09,39.0,0.81922,0.00015,10.74978]
[1775703776185,43.15,71069.09,39.0,0.81922,0.00015,10.74978]
[1775703776237,43.15,71069.09,39.0,0.81922,0.00015,10.74978]
[1775703776339,43.15,71068.45,39.0,0.81912,0.00015,10.75343]
[1775703776702,43.15,71068.45,39.0,0.81912,0.00015,10.75343]
[1775703776934,43.15,71068.1,39.0,0.81906,0.00015,10.75541]
[1775703778191,43.15,71068.1,39.0,0.81906,0.00015,10.75541]
[1775703782500,43.16,71069.5,39.0,0.81926,0.00015,10.74824]
[1775703782976,43.16,71068.51,39.0,0.81911,0.00015,10.75369]
[1775703784990,43.16,71067.08,39.0,0.81889,0.00015,10.76159]
[1775703789022,43.16,71066.14,39.0,0.81874,0.00015,10.76696]
[1775703791035,43.16,71065.07,39.0,0.81858,0.00015,10.77288]
[1775703797078,43.16,71065.96,39.0,0.8187,0.00015,10.76843]
[1775703802113,43.16,71067.24,39.0,0.81889,0.00015,10.76185]
[1775703805134,43.16,71065.61,39.0,0.81864,0.00015,10.77088]
[1775703807148,43.16,71064.52,39.0,0.81847,0.00015,10.77689]
[1775703810169,43.17,71061.99,39.0,0.81808,0.00015,10.79086]
[1775703811176,43.17,71058.86,39.0,0.81768,0.00015,10.80235]
[1775703812202,43.17,71056.97,39.0,0.81739,0.00015,10.81271]
[1775703813192,43.17,71055.13,39.0,0.81711,0.00015,10.82279]
[1775703818226,43.17,71055.15,39.0,0.81709,0.00015,10.82331]
[1775703823262,43.17,71054.98,39.0,0.81705,0.00015,10.82485]
[1775703824268,43.17,71058.12,39.0,0.81752,0.00015,10.80802]
[1775703829304,43.18,71058.18,39.0,0.81751,0.00015,10.80842]
[1775703830310,43.18,71063.28,39.0,0.81827,0.00015,10.78101]
[1775703831318,43.18,71065.17,39.0,0.81855,0.00015,10.77097]
[1775703834106,43.18,71065.53,39.0,0.81859,0.00015,10.76941]
[1775703835346,43.18,71069.27,39.0,0.81914,0.00015,10.74947]
[1775703838367,43.18,71070.49,39.0,0.81932,0.00015,10.74293]
[1775703839644,43.18,71070.76,39.0,0.81936,0.00015,10.74145]
[1775703840381,43.18,71080.38,39.0,0.82079,0.00015,10.68948]
[1775703841387,43.18,71083.09,39.0,0.82119,0.00015,10.67486]
[1775703843404,43.18,71082.18,39.0,0.82105,0.00015,10.67992]
[1775703848440,43.19,71082.18,39.0,0.82105,0.00015,10.68023]
[1775703849445,43.19,71081.34,39.0,0.82092,0.00015,10.68484]
[1775703850453,43.19,71079.03,39.0,0.82058,0.00015,10.6974]
[1775703853474,43.19,71077.79,39.0,0.82039,0.00015,10.70423]
[1775703857502,43.19,71076.71,39.0,0.82023,0.00015,10.71018]
[1775703859515,43.19,71078.09,39.0,0.82043,0.00015,10.70276]
[1775703864550,43.19,71078.03,39.0,0.82042,0.00015,10.70324]
[1775703869585,43.19,71077.7,39.0,0.82036,0.00015,10.70517]
[1775703874621,43.19,71078.79,39.0,0.82059,0.00015,10.69381]
[1775703880662,43.19,71078.82,39.0,0.82059,0.00015,10.6939]
[1775703885698,43.19,71078.2,39.0,0.82049,0.00015,10.69746]
[1775703890734,43.19,71078.95,39.0,0.8206,0.00015,10.69357]
[1775703895769,43.19,71079.5,39.0,0.82067,0.00015,10.69079]
[1775703897783,43.19,71082.9,39.0,0.82117,0.00015,10.67247]
[1775703899797,43.2,71083.97,39.0,0.82133,0.00015,10.66679]
[1775703901811,43.2,71086.99,39.0,0.82177,0.00015,10.65058]
[1775703902881,43.2,71091.22,39.0,0.82239,0.00015,10.62774]
[1775703904535,43.2,71095.54,39.0,0.82302,0.00015,10.60454]
[1775703904905,43.2,71097.2,39.0,0.82327,0.00015,10.59554]
[1775703906346,43.2,71097.2,39.0,0.82327,0.00015,10.59554]
[1775703906446,43.2,71098.54,39.0,0.82346,0.00015,10.58859]
[1775703907598,43.2,71112.83,39.0,0.82554,0.00015,10.5112]
[1775703908106,43.2,71112.83,39.0,0.82554,0.00015,10.5112]
[1775703908212,43.2,71112.83,39.0,0.82554,0.00015,10.5112]
[1775703908262,43.2,71115.5,39.0,0.82593,0.00015,10.49696]
[1775703908862,43.2,71116.96,39.0,0.82614,0.00015,10.48902]
[1775703910146,43.2,71116.96,39.0,0.82614,0.00015,10.48902]
[1775703910237,43.2,71118.22,39.0,0.82631,0.00015,10.48246]
[1775703910876,43.2,71115.56,39.0,0.82593,0.00015,10.4969]
[1775703911883,43.2,71114.75,39.0,0.82581,0.00015,10.50146]
[1775703912890,43.2,71111.92,39.0,0.82539,0.00015,10.51696]
[1775703913897,43.2,71103.3,39.0,0.82413,0.00015,10.56387]
[1775703914903,43.2,71102.71,39.0,0.82404,0.00015,10.56718]
[1775703917284,43.21,71102.97,39.0,0.82407,0.00015,10.56589]
[1775703919696,43.21,71103.34,39.0,0.82413,0.00015,10.56393]
[1775703921952,43.21,71097.07,39.0,0.8232,0.00015,10.59807]
[1775703923441,43.21,71093.63,39.0,0.82269,0.00015,10.61704]
[1775703923967,43.21,71092.65,39.0,0.82254,0.00015,10.62235]
[1775703925981,43.21,71091.78,39.0,0.82241,0.00015,10.62729]
[1775703926989,43.21,71090.56,39.0,0.82223,0.00015,10.63401]
[1775703929002,43.21,71089.82,39.0,0.82211,0.00015,10.63822]
[1775703940079,43.22,71089.26,39.0,0.82207,0.00015,10.63661]
[1775703946120,43.22,71088.47,39.0,0.82194,0.00015,10.6415]
[1775703951156,43.22,71085.38,39.0,0.82147,0.00015,10.65865]
[1775703952163,43.22,71083.86,39.0,0.82124,0.00015,10.66696]
[1775703955184,43.22,71082.83,39.0,0.82108,0.00015,10.67271]
[1775703956190,43.22,71081.5,39.0,0.82089,0.00015,10.67995]
[1775703961226,43.22,71081.02,39.0,0.82081,0.00015,10.68278]
[1775703967194,43.22,71081.06,39.0,0.82081,0.00015,10.68266]
[1775703972303,43.23,71079.95,39.0,0.82064,0.00015,10.68909]
[1775703973313,43.23,71079.16,39.0,0.82052,0.00015,10.6934]
[1775703978345,43.23,71078.53,39.0,0.82042,0.00015,10.69697]
[1775703979352,43.23,71080.92,39.0,0.82077,0.00015,10.68407]
[1775703980359,43.23,71082.66,39.0,0.82103,0.00015,10.67469]
[1775703986401,43.23,71080.34,39.0,0.82068,0.00015,10.6875]
[1775703987408,43.23,71077.91,39.0,0.82032,0.00015,10.70068]
[1775703991436,43.23,71076.72,39.0,0.82021,0.00015,10.70159]
[1775703992442,43.23,71075.74,39.0,0.82006,0.00015,10.70691]
[1775703994457,43.23,71073.55,39.0,0.81973,0.00015,10.71878]
[1775703996471,43.23,71072.53,39.0,0.81958,0.00015,10.72429]
[1775703999492,43.23,71070.23,39.0,0.81924,0.00015,10.73669]
[1775704000268,43.23,71070.23,39.0,0.81924,0.00015,10.73669]
[1775704000578,43.23,71070.23,39.0,0.81924,0.00015,10.73669]
[1775704000638,43.23,71067.48,39.0,0.81883,0.00015,10.75152]
[1775704001506,43.23,71061.74,39.0,0.81797,0.00015,10.78257]
[1775704002513,43.23,71059.26,39.0,0.81759,0.00015,10.79612]
[1775704007548,43.23,71058.06,39.0,0.8174,0.00015,10.80329]
[1775704010571,43.24,71057.02,39.0,0.81723,0.00015,10.8093]
[1775704012585,43.24,71055.52,39.0,0.817,0.00015,10.81764]
[1775704014599,43.24,71054.31,39.0,0.81681,0.00015,10.82438]
[1775704017316,43.24,71054.26,39.0,0.81679,0.00015,10.82487]
[1775704017620,43.24,71042.96,39.0,0.81509,0.00015,10.88583]
[1775704018536,43.24,71042.96,39.0,0.81509,0.00015,10.88583]
[1775704018627,43.24,71029.54,39.0,0.81305,0.00015,10.95801]
[1775704019634,43.24,71028.38,39.0,0.81287,0.00015,10.96417]
[1775704025676,43.24,71028.59,39.0,0.81291,0.00015,10.96276]
[1775704026682,43.24,71032.52,39.0,0.81351,0.00015,10.94162]
[1775704032725,43.24,71032.54,39.0,0.81352,0.00015,10.94143]
[1775704036553,43.24,71032.54,39.0,0.81352,0.00015,10.94143]
[1775704036753,43.24,71025.61,39.0,0.81246,0.00015,10.97861]
[1775704037578,43.24,71025.61,39.0,0.81246,0.00015,10.97861]
[1775704037682,43.24,71025.61,39.0,0.81246,0.00015,10.97861]
[1775704037761,43.24,71009.77,39.0,0.81003,0.00015,11.0637]
[1775704037960,43.24,71009.77,39.0,0.81003,0.00015,11.0637]
[1775704038116,43.24,71009.77,39.0,0.81003,0.00015,11.0637]
[1775704038768,43.24,71003.51,39.0,0.80906,0.00015,11.09725]
[1775704038817,43.24,71003.51,39.0,0.80906,0.00015,11.09725]
[1775704038938,43.24,71003.51,39.0,0.80906,0.00015,11.09725]
[1775704039775,43.24,71003.07,39.0,0.809,0.00015,11.09962]
[1775704040782,43.24,70998.06,39.0,0.80822,0.00015,11.12641]
[1775704041789,43.24,70991.9,39.0,0.80726,0.00016,11.1594]
[1775704041928,43.24,70991.9,39.0,0.80726,0.00016,11.1594]
[1775704042796,43.24,70993.88,39.0,0.80757,0.00016,11.14889]
[1775704048476,43.24,70994.54,39.0,0.80767,0.00016,11.14557]
[1775704048486,43.24,70999.62,39.0,0.80845,0.00015,11.11853]
[1775704049356,43.24,70999.62,39.0,0.80845,0.00015,11.11853]
[1775704049403,43.24,71006.34,39.0,0.80949,0.00015,11.08257]
[1775704049845,43.24,71008.06,39.0,0.80975,0.00015,11.07337]
[1775704050852,43.24,71012.26,39.0,0.8104,0.00015,11.05091]
[1775704052557,43.24,71012.26,39.0,0.8104,0.00015,11.05091]
[1775704052649,43.24,71013.51,39.0,0.81065,0.00015,11.03875]
[1775704055552,43.24,71013.84,39.0,0.8107,0.00015,11.03707]
[1775704055886,43.24,71008.11,39.0,0.80982,0.00015,11.06792]
[1775704057531,43.24,71008.11,39.0,0.80982,0.00015,11.06792]
[1775704057545,43.24,71006.26,39.0,0.80952,0.00015,11.0782]
[1775704059915,43.25,71007.51,39.0,0.80971,0.00015,11.07181]
[1775704060922,43.25,71008.8,39.0,0.8099,0.00015,11.06506]
[1775704063475,43.25,71008.2,39.0,0.80981,0.00015,11.06832]
[1775704063542,43.25,71002.04,39.0,0.80885,0.00015,11.1016]
[1775704065482,43.25,71001.3,39.0,0.80873,0.00015,11.10555]
[1775704065510,43.25,70996.44,39.0,0.80797,0.00015,11.13176]
[1775704066964,43.25,70998.34,39.0,0.80826,0.00015,11.12169]
[1775704067971,43.25,70999.65,39.0,0.80847,0.00015,11.11478]
[1775704071999,43.25,70997.86,39.0,0.80818,0.00015,11.12477]
[1775704074013,43.25,71001.04,39.0,0.80866,0.00015,11.10798]
[1775704075020,43.25,71003.16,39.0,0.80899,0.00015,11.09674]
[1775704076123,43.25,71003.16,39.0,0.80899,0.00015,11.09674]
[1775704076203,43.25,71003.16,39.0,0.80899,0.00015,11.09674]
[1775704076309,43.25,71003.16,39.0,0.80899,0.00015,11.09674]
[1775704076456,43.25,71003.16,39.0,0.80899,0.00015,11.09674]
[1775704076671,43.26,71004.89,39.0,0.80925,0.00015,11.08774]
[1775704077652,43.26,71004.89,39.0,0.80925,0.00015,11.08774]
[1775704077705,43.26,70998.65,39.0,0.80828,0.00015,11.1211]
[1775704078153,43.26,70998.65,39.0,0.80828,0.00015,11.1211]
[1775704078187,43.26,71002.74,39.0,0.80892,0.00015,11.09925]
[1775704079048,43.26,71001.4,39.0,0.80871,0.00015,11.10638]
[1775704080294,43.26,71001.4,39.0,0.80871,0.00015,11.10638]
[1775704080315,43.26,71000.52,39.0,0.80857,0.00015,11.11133]
[1775704081062,43.26,70998.79,39.0,0.8083,0.00015,11.12057]
[1775704083687,43.26,70998.33,39.0,0.80822,0.00015,11.12314]
[1775704083729,43.26,70996.92,39.0,0.808,0.00015,11.13086]
[1775704085741,43.26,70996.1,39.0,0.80787,0.00015,11.13524]
[1775704085814,43.26,70998.42,39.0,0.80823,0.00015,11.12301]
[1775704087104,43.26,70995.37,39.0,0.80775,0.00016,11.13939]
[1775704088110,43.26,70994.21,39.0,0.80757,0.00016,11.14568]
[1775704089001,43.26,70994.21,39.0,0.80757,0.00016,11.14568]
[1775704089118,43.26,70993.01,39.0,0.80738,0.00016,11.15216]
[1775704090125,43.26,70990.78,39.0,0.80703,0.00016,11.16412]
[1775704091034,43.26,70990.78,39.0,0.80703,0.00016,11.16412]
[1775704091131,43.26,70988.57,39.0,0.80669,0.00016,11.17596]
[1775704092617,43.26,71000.41,39.0,0.80853,0.00015,11.1126]
[1775704093146,43.26,71015.42,39.0,0.81084,0.00015,11.03231]
[1775704094153,43.26,71014.37,39.0,0.81068,0.00015,11.03792]
[1775704095159,43.26,71012.38,39.0,0.81037,0.00015,11.04866]
[1775704096166,43.26,71008.64,39.0,0.8098,0.00015,11.06876]
[1775704097175,43.26,71006.21,39.0,0.80942,0.00015,11.08182]
[1775704098181,43.26,71004.8,39.0,0.8092,0.00015,11.08941]
[1775704099187,43.26,71003.21,39.0,0.80895,0.00015,11.09793]
[1775704104223,43.27,71003.13,39.0,0.80893,0.00015,11.09888]
[1775704109258,43.27,71003.67,39.0,0.80901,0.00015,11.09602]
[1775704111517,43.27,71000.76,39.0,0.80863,0.00015,11.10601]
[1775704117314,43.27,71005.55,39.0,0.80937,0.00015,11.08038]
[1775704118321,43.27,71009.89,39.0,0.81003,0.00015,11.05719]
[1775704118913,43.27,71009.89,39.0,0.81003,0.00015,11.05719]
[1775704119328,43.27,71016.23,39.0,0.81101,0.00015,11.02318]
[1775704120335,43.26,71017.54,39.0,0.81121,0.00015,11.01614]
[1775704121342,43.26,71018.3,39.0,0.81133,0.00015,11.01204]
[1775704127384,43.26,71017.14,39.0,0.81115,0.00015,11.01817]
[1775704128390,43.26,71012.45,39.0,0.81043,0.00015,11.04339]
[1775704129398,43.27,71009.96,39.0,0.81005,0.00015,11.05679]
[1775704130405,43.27,71009.15,39.0,0.80992,0.00015,11.06118]
[1775704132419,43.27,71007.54,39.0,0.80967,0.00015,11.06988]
[1775704133426,43.27,71006.26,39.0,0.80947,0.00015,11.07677]
[1775704138461,43.27,71006.8,39.0,0.80955,0.00015,11.07404]
[1775704142490,43.27,71005.43,39.0,0.80934,0.00015,11.0815]
[1775704148532,43.27,71005.16,39.0,0.80929,0.00015,11.08309]
[1775704158602,43.27,71005.4,39.0,0.80932,0.00015,11.08203]
[1775704160616,43.27,71004.56,39.0,0.80919,0.00015,11.08656]
[1775704164644,43.27,71005.95,39.0,0.8094,0.00015,11.07921]
[1775704166658,43.27,71006.77,39.0,0.80953,0.00015,11.07489]
[1775704172699,43.27,71006.3,39.0,0.80952,0.00015,11.072]
[1775704181766,43.28,71005.8,39.0,0.80942,0.00015,11.07545]
[1775704182910,43.28,71005.8,39.0,0.80942,0.00015,11.07545]
[1775704184040,43.28,71006.0,39.0,0.80944,0.00015,11.07468]
[1775704184241,43.28,71006.0,39.0,0.80944,0.00015,11.07468]
[1775704184248,43.28,71006.0,39.0,0.80944,0.00015,11.07468]
[1775704185794,43.28,71005.67,39.0,0.80938,0.00015,11.07674]
[1775704186254,43.28,71005.67,39.0,0.80938,0.00015,11.07674]
[1775704186434,43.28,71005.67,39.0,0.80938,0.00015,11.07674]
[1775704186801,43.28,71006.06,39.0,0.80944,0.00015,11.0748]
[1775704189823,43.28,71007.09,39.0,0.80958,0.00015,11.06975]
[1775704191789,43.28,71006.96,39.0,0.80956,0.00015,11.0706]
[1775704191847,43.28,71003.45,39.0,0.80901,0.00015,11.08951]
[1775704192848,43.28,70998.96,39.0,0.80831,0.00015,11.11362]
[1775704193796,43.28,70998.96,39.0,0.80831,0.00015,11.11362]
[1775704198889,43.29,70998.54,39.0,0.80823,0.00015,11.11645]
[1775704202918,43.29,70997.34,39.0,0.80804,0.00015,11.12323]
[1775704203925,43.29,70995.92,39.0,0.80781,0.00015,11.13089]
[1775704204163,43.29,70995.92,39.0,0.80781,0.00015,11.13089]
[1775704206168,43.29,70995.37,39.0,0.80772,0.00016,11.13397]
[1775704208960,43.29,70993.61,39.0,0.80745,0.00016,11.14357]
[1775704209757,43.29,70993.61,39.0,0.80745,0.00016,11.14357]
[1775704211766,43.29,70991.89,39.0,0.80718,0.00016,11.15286]
[1775704212478,43.29,70991.52,39.0,0.80712,0.00016,11.15488]
[1775704212728,43.29,70989.05,39.0,0.80673,0.00016,11.16809]
[1775704212990,43.29,70986.23,39.0,0.80629,0.00016,11.18311]
[1775704213997,43.29,70984.03,39.0,0.80594,0.00016,11.19497]
[1775704216011,43.3,70979.42,39.0,0.80522,0.00016,11.21974]
[1775704217174,43.3,70980.94,39.0,0.80545,0.00016,11.21177]
[1775704218026,43.3,70982.95,39.0,0.80576,0.00016,11.20116]
[1775704220040,43.3,70981.43,39.0,0.80552,0.00016,11.20945]
[1775704223061,43.3,70980.04,39.0,0.8053,0.00016,11.21714]
[1775704229102,43.3,70977.49,39.0,0.80488,0.00016,11.23122]
[1775704234137,43.3,70978.22,39.0,0.80505,0.00016,11.22213]
[1775704236151,43.3,70975.53,39.0,0.80463,0.00016,11.23658]
[1775704237776,43.31,70973.63,39.0,0.80433,0.00016,11.24681]
[1775704241594,43.31,70973.56,39.0,0.80431,0.00016,11.24728]
[1775704241752,43.31,70973.56,39.0,0.80431,0.00016,11.24728]
[1775704241807,43.31,70972.63,39.0,0.80416,0.00016,11.25231]
[1775704242194,43.31,70963.78,39.0,0.80277,0.00016,11.29925]
[1775704243577,43.31,70960.76,39.0,0.80229,0.00016,11.31548]
[1775704245215,43.31,70966.52,39.0,0.80319,0.00016,11.28502]
[1775704246705,43.31,70967.67,39.0,0.80337,0.00016,11.27909]
[1775704250816,43.31,70963.28,39.0,0.80267,0.00016,11.30278]
[1775704251257,43.31,70960.72,39.0,0.80226,0.00016,11.31634]
[1775704256701,43.31,70961.43,39.0,0.80237,0.00016,11.31289]
[1775704262336,43.32,70952.23,39.0,0.8009,0.00016,11.36212]
[1775704263458,43.32,70952.23,39.0,0.8009,0.00016,11.36212]
[1775704265014,43.32,70948.97,39.0,0.80038,0.00016,11.37944]
[1775704266022,43.32,70948.97,39.0,0.80038,0.00016,11.37944]
[1775704267024,43.32,70948.15,39.0,0.80025,0.00016,11.38377]
[1775704266957,43.32,70945.89,39.0,0.79989,0.00016,11.39569]
[1775704267371,43.32,70944.5,39.0,0.79967,0.00016,11.40303]
[1775704269386,43.32,70941.96,39.0,0.79926,0.00016,11.4166]
[1775704270393,43.32,70943.28,39.0,0.79947,0.00016,11.40971]
[1775704271400,43.32,70945.0,39.0,0.79974,0.00016,11.4007]
[1775704272406,43.32,70946.21,39.0,0.79993,0.00016,11.39427]
[1775704273414,43.32,70948.73,39.0,0.80033,0.00016,11.38094]
[1775704275427,43.32,70950.09,39.0,0.80055,0.00016,11.37373]
[1775704280462,43.32,70950.91,39.0,0.80068,0.00016,11.36942]
[1775704281470,43.32,70955.27,39.0,0.80137,0.00016,11.34638]
[1775704282941,43.32,70960.02,39.0,0.80212,0.00016,11.32128]
[1775704283484,43.32,70963.48,39.0,0.80266,0.00016,11.30303]
[1775704286505,43.32,70965.8,39.0,0.80302,0.00016,11.29101]
[1775704287422,43.32,70965.8,39.0,0.80302,0.00016,11.29101]
[1775704287512,43.32,70966.5,39.0,0.80313,0.00016,11.28741]
[1775704288722,43.32,70966.5,39.0,0.80313,0.00016,11.28741]
[1775704288762,43.32,70971.15,39.0,0.80386,0.00016,11.26266]
[1775704289526,43.32,70972.76,39.0,0.80411,0.00016,11.25406]
[1775704290532,43.32,70974.07,39.0,0.80432,0.00016,11.24706]
[1775704292547,43.32,70975.21,39.0,0.80457,0.00016,11.23536]
[1775704295568,43.32,70970.13,39.0,0.80377,0.00016,11.26218]
[1775704296574,43.32,70967.09,39.0,0.8033,0.00016,11.27832]
[1775704297582,43.32,70965.78,39.0,0.80309,0.00016,11.28527]
[1775704302617,43.32,70964.2,39.0,0.80284,0.00016,11.29362]
[1775704303624,43.32,70962.82,39.0,0.80263,0.00016,11.30091]
[1775704304631,43.32,70958.7,39.0,0.80197,0.00016,11.32282]
[1775704305638,43.32,70957.31,39.0,0.80175,0.00016,11.33024]
[1775704310052,43.32,70958.55,39.0,0.80194,0.00016,11.3239]
[1775704315710,43.32,70958.94,39.0,0.80199,0.00016,11.32221]
[1775704320745,43.32,70958.86,39.0,0.80197,0.00016,11.32295]
[1775704325780,43.33,70958.86,39.0,0.80196,0.00016,11.32326]
[1775704330815,43.33,70959.36,39.0,0.80203,0.00016,11.32093]
[1775704332829,43.33,70961.64,39.0,0.80239,0.00016,11.30899]
[1775704334842,43.33,70964.21,39.0,0.80279,0.00016,11.29554]
[1775704339878,43.33,70963.39,39.0,0.80264,0.00016,11.30034]
[1775704345920,43.33,70963.07,39.0,0.80258,0.00016,11.30256]
[1775704347935,43.34,70966.47,39.0,0.80311,0.00016,11.28473]
[1775704348942,43.34,70968.24,39.0,0.80338,0.00016,11.27545]
[1775704351963,43.34,70969.43,39.0,0.80363,0.00016,11.26394]
[1775704353977,43.34,70970.78,39.0,0.80383,0.00016,11.25705]
[1775704354987,43.34,70974.26,39.0,0.80437,0.00016,11.23873]
[1775704356997,43.34,70976.07,39.0,0.80465,0.00016,11.22922]
[1775704362034,43.34,70976.11,39.0,0.80465,0.00016,11.22931]
[1775704365054,43.34,70978.42,39.0,0.80501,0.00016,11.21722]
[1775704366062,43.34,70979.68,39.0,0.8052,0.00016,11.2106]
[1775704371097,43.35,70981.09,39.0,0.80541,0.00016,11.20353]
[1775704372104,43.35,70979.4,39.0,0.80514,0.00016,11.2126]
[1775704373111,43.35,70978.33,39.0,0.80497,0.00016,11.21836]
[1775704378146,43.35,70976.42,39.0,0.80467,0.00016,11.22886]
[1775704379153,43.35,70977.87,39.0,0.80489,0.00016,11.22123]
[1775704381167,43.35,70979.46,39.0,0.80514,0.00016,11.21293]
[1775704381881,43.35,70979.46,39.0,0.80514,0.00016,11.21293]
[1775704382174,43.35,70981.93,39.0,0.80552,0.00016,11.19989]
[1775704382735,43.35,70981.93,39.0,0.80552,0.00016,11.19989]
[1775704383181,43.35,70985.06,39.0,0.806,0.00016,11.18335]
[1775704384194,43.35,70986.51,39.0,0.80623,0.00016,11.17576]
[1775704385148,43.35,70986.51,39.0,0.80623,0.00016,11.17576]
[1775704386207,43.35,70985.14,39.0,0.80601,0.00016,11.18329]
[1775704386938,43.35,70985.14,39.0,0.80601,0.00016,11.18329]
[1775704387309,43.35,70984.44,39.0,0.80589,0.00016,11.18713]
[1775704388221,43.35,70982.54,39.0,0.80559,0.00016,11.19733]
[1775704391819,43.35,70982.45,39.0,0.80558,0.00016,11.19792]
[1775704391912,43.36,70981.13,39.0,0.80536,0.00016,11.20522]
[1775704392249,43.36,70980.04,39.0,0.80519,0.00016,11.21101]
[1775704394263,43.36,70978.54,39.0,0.80495,0.00016,11.21914]
[1775704399297,43.36,70977.5,39.0,0.80478,0.00016,11.22501]
[1775704400305,43.36,70979.36,39.0,0.80507,0.00016,11.21521]
[1775704405340,43.36,70978.67,39.0,0.80495,0.00016,11.21923]
[1775704406346,43.36,70979.82,39.0,0.80513,0.00016,11.21308]
[1775704410375,43.36,70978.28,39.0,0.8049,0.00016,11.22108]
[1775704415410,43.36,70979.02,39.0,0.80509,0.00016,11.21132]
[1775704421452,43.36,70979.74,39.0,0.80521,0.00016,11.20724]
[1775704423942,43.36,70978.92,39.0,0.80508,0.00016,11.21156]
[1775704423950,43.36,70975.22,39.0,0.8045,0.00016,11.23112]
[1775704425479,43.36,70973.47,39.0,0.80423,0.00016,11.24033]
[1775704426486,43.36,70970.62,39.0,0.80378,0.00016,11.25542]
[1775704427865,43.36,70970.62,39.0,0.80378,0.00016,11.25542]
[1775704433536,43.36,70969.95,39.0,0.80367,0.00016,11.25943]
[1775704438571,43.36,70968.58,39.0,0.80344,0.00016,11.26697]
[1775704445620,43.36,70967.61,39.0,0.80326,0.00016,11.27305]
[1775704448640,43.37,70972.02,39.0,0.80395,0.00016,11.24992]
[1775704453677,43.37,70969.3,39.0,0.80352,0.00016,11.26453]
[1775704458712,43.37,70970.3,39.0,0.80367,0.00016,11.25933]
[1775704459719,43.37,70971.34,39.0,0.80383,0.00016,11.25385]
[1775704460726,43.37,70972.61,39.0,0.80403,0.00016,11.24715]
[1775704465761,43.37,70971.87,39.0,0.80391,0.00016,11.25128]
[1775704470797,43.37,70971.31,39.0,0.80382,0.00016,11.25443]
[1775704471804,43.37,70974.95,39.0,0.80445,0.00016,11.22957]
[1775704474811,43.37,70975.1,39.0,0.80447,0.00016,11.22883]
[1775704479860,43.37,70976.09,39.0,0.80462,0.00016,11.22394]
[1775704482220,43.37,70976.3,39.0,0.80465,0.00016,11.22288]
[1775704483152,43.37,70976.16,39.0,0.80463,0.00016,11.22357]
[1775704483185,43.37,70981.03,39.0,0.80539,0.00016,11.19766]
[1775704484896,43.37,70979.21,39.0,0.80511,0.00016,11.20726]
[1775704488924,43.37,70977.79,39.0,0.80489,0.00016,11.21462]
[1775704493959,43.37,70976.97,39.0,0.80477,0.00016,11.21876]
[1775704502015,43.37,70975.92,39.0,0.80462,0.00016,11.22397]
[1775704507050,43.37,70975.82,39.0,0.80461,0.00016,11.22425]
[1775704512085,43.37,70975.2,39.0,0.80452,0.00016,11.22731]
[1775704517338,43.36,70974.47,39.0,0.80441,0.00016,11.23096]
[1775704523162,43.36,70973.92,39.0,0.80434,0.00016,11.23346]
[1775704527190,43.36,70975.94,39.0,0.80466,0.00016,11.2225]
[1775704529204,43.36,70977.05,39.0,0.80484,0.00016,11.21652]
[1775704533233,43.36,70978.23,39.0,0.80509,0.00016,11.20453]
[1775704537260,43.36,70976.92,39.0,0.80489,0.00016,11.21137]
[1775704543302,43.36,70975.83,39.0,0.80473,0.00016,11.21692]
[1775704544309,43.36,70974.09,39.0,0.80445,0.00016,11.22611]
[1775704552365,43.35,70973.03,39.0,0.8043,0.00016,11.23128]
[1775704557400,43.35,70972.76,39.0,0.80427,0.00016,11.23241]
[1775704559414,43.35,70974.23,39.0,0.8045,0.00016,11.22449]
[1775704566944,43.35,70975.12,39.0,0.80465,0.00016,11.21954]
[1775704572596,43.35,70975.93,39.0,0.80479,0.00016,11.2148]
[1775704572782,43.35,70975.93,39.0,0.80479,0.00016,11.2148]
[1775704572853,43.35,70977.89,39.0,0.8051,0.00016,11.20431]
[1775704573796,43.35,70984.16,39.0,0.80608,0.00016,11.17086]
[1775704574609,43.35,70989.68,39.0,0.80694,0.00016,11.1415]
[1775704575527,43.35,70993.84,39.0,0.80759,0.00016,11.11926]
[1775704577542,43.35,70994.86,39.0,0.80775,0.00016,11.11375]
[1775704582576,43.35,70995.35,39.0,0.80783,0.00016,11.11105]
[1775704587612,43.35,70996.02,39.0,0.80793,0.00015,11.10742]
[1775704592646,43.35,70996.35,39.0,0.80805,0.00015,11.10002]
[1775704593654,43.35,70997.23,39.0,0.80819,0.00015,11.09532]
[1775704594661,43.35,70999.14,39.0,0.80848,0.00015,11.08514]
[1775704596675,43.35,71001.27,39.0,0.80881,0.00015,11.0738]
[1775704601710,43.35,70999.73,39.0,0.80857,0.00015,11.08215]
[1775704606744,43.35,70999.27,39.0,0.8085,0.00015,11.0847]
[1775704611781,43.35,70999.39,39.0,0.80851,0.00015,11.08416]
[1775704617822,43.35,70999.92,39.0,0.80859,0.00015,11.08143]
[1775704625879,43.35,70998.76,39.0,0.80841,0.00015,11.08774]
[1775704631921,43.35,70998.5,39.0,0.80837,0.00015,11.0892]
[1775704634942,43.35,70997.11,39.0,0.80815,0.00015,11.09672]
[1775704639977,43.35,70997.15,39.0,0.80814,0.00015,11.09697]
[1775704647027,43.35,70997.15,39.0,0.80813,0.00015,11.09721]
[1775704652062,43.35,70993.0,39.0,0.80756,0.00016,11.11378]
[1775704654076,43.35,70991.51,39.0,0.80732,0.00016,11.12185]
[1775704659111,43.36,70990.54,39.0,0.80716,0.00016,11.12731]
[1775704660538,43.36,70990.54,39.0,0.80716,0.00016,11.12731]
[1775704660612,43.36,70990.54,39.0,0.80716,0.00016,11.12731]
[1775704661127,43.36,70976.25,39.0,0.80493,0.00016,11.20338]
[1775704662133,43.36,70957.57,39.0,0.80199,0.00016,11.30243]
[1775704663141,43.36,70955.59,39.0,0.80168,0.00016,11.31285]
[1775704668177,43.36,70954.38,39.0,0.80148,0.00016,11.3195]
[1775704670190,43.36,70955.56,39.0,0.80166,0.00016,11.31336]
[1775704671197,43.36,70959.07,39.0,0.80222,0.00016,11.29485]
[1775704674480,43.36,70957.57,39.0,0.80198,0.00016,11.30278]
[1775704676503,43.36,70956.07,39.0,0.80174,0.00016,11.31069]
[1775704678590,43.36,70955.87,39.0,0.80171,0.00016,11.31171]
[1775704678703,43.36,70955.87,39.0,0.80171,0.00016,11.31171]
[1775704679252,43.36,70950.52,39.0,0.80086,0.00016,11.34003]
[1775704680260,43.36,70948.29,39.0,0.80051,0.00016,11.35182]
[1775704680589,43.36,70948.29,39.0,0.80051,0.00016,11.35182]
[1775704681267,43.36,70941.56,39.0,0.79943,0.00016,11.38744]
[1775704681800,43.36,70941.56,39.0,0.79943,0.00016,11.38744]
[1775704682370,43.36,70937.19,39.0,0.79873,0.00016,11.41053]
[1775704687309,43.36,70935.76,39.0,0.7985,0.00016,11.4183]
[1775704689324,43.36,70937.66,39.0,0.7988,0.00016,11.40837]
[1775704691338,43.36,70936.11,39.0,0.79855,0.00016,11.41663]
[1775704694359,43.36,70938.7,39.0,0.79896,0.00016,11.40312]
[1775704699394,43.36,70940.06,39.0,0.79917,0.00016,11.39615]
[1775704703422,43.36,70944.5,39.0,0.79988,0.00016,11.37256]
[1775704705436,43.36,70945.87,39.0,0.8001,0.00016,11.36531]
[1775704710470,43.36,70945.17,39.0,0.79999,0.00016,11.36895]
[1775704715506,43.36,70944.81,39.0,0.8,0.00016,11.36522]
[1775704721548,43.36,70945.55,39.0,0.80012,0.00016,11.36126]
[1775704727591,43.36,70944.97,39.0,0.80003,0.00016,11.36427]
[1775704732625,43.36,70944.97,39.0,0.80003,0.00016,11.36421]
[1775704737769,43.36,70944.54,39.0,0.79997,0.00016,11.36645]
[1775704743739,43.36,70944.15,39.0,0.79991,0.00016,11.36842]
[1775704749169,43.36,70944.16,39.0,0.79991,0.00016,11.36831]
[1775704751765,43.36,70945.76,39.0,0.80017,0.00016,11.35979]
[1775704754785,43.36,70952.93,39.0,0.8013,0.00016,11.32193]
[1775704756799,43.36,70959.03,39.0,0.80227,0.00016,11.28965]
[1775704757806,43.36,70961.59,39.0,0.80268,0.00016,11.27605]
[1775704762843,43.36,70961.64,39.0,0.80269,0.00016,11.27571]
[1775704768900,43.36,70961.64,39.0,0.80269,0.00016,11.27565]
[1775704775536,43.36,70961.43,39.0,0.80272,0.00016,11.27112]
[1775704780969,43.36,70961.53,39.0,0.80274,0.00016,11.2705]
[1775704786004,43.36,70963.79,39.0,0.8031,0.00016,11.25849]
[1775704787010,43.36,70965.58,39.0,0.80338,0.00016,11.24901]
[1775704794942,43.36,70965.81,39.0,0.80342,0.00016,11.24781]
[1775704795078,43.36,70965.81,39.0,0.80342,0.00016,11.24781]
[1775704795450,43.36,70970.21,39.0,0.8041,0.00016,11.22462]
[1775704796042,43.36,70970.21,39.0,0.8041,0.00016,11.22462]
[1775704796079,43.36,70987.34,39.0,0.80679,0.00016,11.13357]
[1775704797085,43.36,70979.9,39.0,0.80562,0.00016,11.17316]
[1775704802121,43.36,70978.85,39.0,0.80546,0.00016,11.17868]
[1775704806149,43.36,70984.49,39.0,0.80634,0.00016,11.14865]
[1775704807156,43.36,70986.41,39.0,0.80664,0.00016,11.13846]
[1775704808164,43.36,70987.59,39.0,0.80683,0.00016,11.13221]
[1775704810203,43.36,70989.05,39.0,0.80705,0.00016,11.12453]
[1775704810893,43.36,70989.05,39.0,0.80705,0.00016,11.12453]
[1775704811185,43.36,70976.62,39.0,0.80511,0.00016,11.19078]
[1775704812192,43.36,70972.35,39.0,0.80443,0.00016,11.21352]
[1775704814206,43.36,70966.94,39.0,0.80358,0.00016,11.24233]
[1775704815092,43.36,70966.94,39.0,0.80358,0.00016,11.24233]
[1775704815575,43.36,70966.94,39.0,0.80358,0.00016,11.24233]
[1775704815675,43.36,70953.68,39.0,0.80149,0.00016,11.31252]
[1775704816220,43.36,70952.43,39.0,0.80129,0.00016,11.31906]
[1775704817226,43.36,70951.13,39.0,0.80109,0.00016,11.32586]
[1775704818022,43.36,70951.13,39.0,0.80109,0.00016,11.32586]
[1775704818234,43.36,70954.58,39.0,0.80163,0.00016,11.30767]
[1775704818890,43.36,70954.58,39.0,0.80163,0.00016,11.30767]
[1775704819240,43.36,70950.76,39.0,0.80102,0.00016,11.32791]
[1775704820247,43.36,70949.07,39.0,0.80076,0.00016,11.33686]
[1775704821404,43.36,70941.57,39.0,0.79956,0.00016,11.37645]
[1775704822567,43.36,70937.22,39.0,0.79887,0.00016,11.39934]
[1775704823385,43.36,70934.77,39.0,0.79848,0.00016,11.41229]
[1775704825283,43.36,70938.65,39.0,0.79909,0.00016,11.39195]
[1775704826289,43.36,70941.03,39.0,0.79947,0.00016,11.37948]
[1775704827598,43.36,70945.36,39.0,0.80016,0.00016,11.35673]
[1775704832335,43.37,70940.87,39.0,0.79949,0.00016,11.3754]
[1775704834349,43.37,70939.41,39.0,0.79926,0.00016,11.38326]
[1775704835356,43.37,70937.62,39.0,0.79897,0.00016,11.39276]
[1775704838377,43.37,70941.38,39.0,0.79956,0.00016,11.37315]
[1775704839384,43.37,70944.27,39.0,0.80002,0.00016,11.358]
[1775704842405,43.37,70946.79,39.0,0.80041,0.00016,11.34492]
[1775704843412,43.37,70951.82,39.0,0.80121,0.00016,11.31838]
[1775704847268,43.37,70952.26,39.0,0.80128,0.00016,11.31613]
[1775704847443,43.37,70954.47,39.0,0.80163,0.00016,11.30454]
[1775704848453,43.37,70969.52,39.0,0.804,0.00016,11.22487]
[1775704849456,43.37,70979.46,39.0,0.80556,0.00016,11.17208]
[1775704850636,43.37,70981.49,39.0,0.80588,0.00016,11.16129]
[1775704851471,43.37,70975.71,39.0,0.80497,0.00016,11.19198]
[1775704852478,43.37,70974.33,39.0,0.80476,0.00016,11.1993]
[1775704855499,43.37,70973.27,39.0,0.8046,0.00016,11.20478]
[1775704857513,43.37,70976.49,39.0,0.8051,0.00016,11.18771]
[1775704858520,43.37,70977.79,39.0,0.8053,0.00016,11.1809]
[1775704861541,43.37,70971.84,39.0,0.80437,0.00016,11.2124]
[1775704862548,43.37,70966.23,39.0,0.80349,0.00016,11.24219]
[1775704863554,43.37,70964.98,39.0,0.80329,0.00016,11.24883]
[1775704866576,43.37,70963.5,39.0,0.80305,0.00016,11.25671]
[1775704867583,43.37,70962.39,39.0,0.80288,0.00016,11.26259]
[1775704872617,43.37,70962.39,39.0,0.80288,0.00016,11.26257]
[1775704876645,43.37,70965.93,39.0,0.80344,0.00016,11.24381]
[1775704877653,43.37,70967.76,39.0,0.80373,0.00016,11.23413]
[1775704879667,43.37,70971.77,39.0,0.80435,0.00016,11.21295]
[1775704880674,43.37,70975.4,39.0,0.80492,0.00016,11.19375]
[1775704881681,43.37,70978.07,39.0,0.80534,0.00016,11.17966]
[1775704883695,43.37,70979.69,39.0,0.80558,0.00016,11.17126]
[1775704888729,43.37,70979.16,39.0,0.80549,0.00016,11.17451]
[1775704889736,43.38,70978.16,39.0,0.80533,0.00016,11.17996]
[1775704890744,43.38,70977.14,39.0,0.80517,0.00016,11.18552]
[1775704891750,43.38,70975.33,39.0,0.80494,0.00016,11.18966]
[1775704892758,43.38,70974.08,39.0,0.80475,0.00016,11.19642]
[1775704897792,43.38,70973.05,39.0,0.80457,0.00016,11.20245]
[1775704899807,43.38,70971.88,39.0,0.80438,0.00016,11.20886]
[1775704901822,43.38,70972.92,39.0,0.80454,0.00016,11.20355]
[1775704902828,43.38,70975.12,39.0,0.80488,0.00016,11.19198]
[1775704906855,43.39,70976.95,39.0,0.80515,0.00016,11.18265]
[1775704912259,43.39,70977.88,39.0,0.80529,0.00016,11.17807]
[1775704918940,43.39,70976.77,39.0,0.8051,0.00016,11.18447]
[1775704923974,43.39,70976.2,39.0,0.80502,0.00016,11.18734]
[1775704935052,43.39,70975.57,39.0,0.80493,0.00016,11.1903]
[1775704940087,43.39,70976.32,39.0,0.80505,0.00016,11.18613]
[1775704945122,43.39,70975.61,39.0,0.80495,0.00016,11.18969]
[1775704950157,43.38,70973.83,39.0,0.80467,0.00016,11.19895]
[1775704956199,43.38,70973.05,39.0,0.80462,0.00016,11.19721]
[1775704959220,43.38,70974.18,39.0,0.80481,0.00016,11.19107]
[1775704964255,43.38,70973.45,39.0,0.8047,0.00016,11.19473]
[1775704967276,43.38,70971.67,39.0,0.80442,0.00016,11.20403]
[1775704969290,43.38,70970.09,39.0,0.80418,0.00016,11.2123]
[1775704974326,43.38,70971.71,39.0,0.80444,0.00016,11.20338]
[1775704979361,43.38,70971.45,39.0,0.80441,0.00016,11.20449]
[1775704981374,43.38,70968.24,39.0,0.80391,0.00016,11.22139]
[1775704982382,43.38,70964.42,39.0,0.8033,0.00016,11.24167]
[1775704985403,43.38,70969.09,39.0,0.80404,0.00016,11.21697]
[1775704986410,43.38,70973.2,39.0,0.80468,0.00016,11.19522]
[1775704992452,43.38,70973.91,39.0,0.80478,0.00016,11.1918]
[1775704998493,43.38,70973.05,39.0,0.80466,0.00016,11.19611]
[1775705004785,43.38,70972.7,39.0,0.80461,0.00016,11.19778]
[1775705004870,43.38,70972.7,39.0,0.80461,0.00016,11.19778]
[1775705005543,43.37,70982.51,39.0,0.80615,0.00016,11.14556]
[1775705006550,43.37,70985.12,39.0,0.80656,0.00016,11.13161]
[1775705011585,43.37,70986.27,39.0,0.80681,0.00016,11.11961]
[1775705019640,43.37,70986.51,39.0,0.80686,0.00016,11.11796]
[1775705022662,43.37,70987.55,39.0,0.80702,0.00016,11.1123]
[1775705023670,43.37,70989.79,39.0,0.80737,0.00016,11.10034]
[1775705027697,43.37,70991.62,39.0,0.80766,0.00016,11.09052]
[1775705029712,43.37,70990.64,39.0,0.80751,0.00016,11.09571]
[1775705035755,43.37,70989.73,39.0,0.80737,0.00016,11.10044]
[1775705043811,43.37,70989.75,39.0,0.80738,0.00016,11.10016]
[1775705048519,43.37,70989.52,39.0,0.80734,0.00016,11.10134]
[1775705048851,43.37,70983.74,39.0,0.80644,0.00016,11.13201]
[1775705049858,43.37,70976.53,39.0,0.80531,0.00016,11.17047]
[1775705052879,43.37,70979.37,39.0,0.80575,0.00016,11.1557]
[1775705053886,43.37,70983.31,39.0,0.80636,0.00016,11.13478]
[1775705058921,43.37,70982.23,39.0,0.80619,0.00016,11.14073]
[1775705065970,43.37,70980.77,39.0,0.80595,0.00016,11.14874]
[1775705067984,43.37,70983.38,39.0,0.80637,0.00016,11.13468]
[1775705068990,43.37,70985.31,39.0,0.80667,0.00016,11.12434]
[1775705069272,43.37,70985.31,39.0,0.80667,0.00016,11.12434]
[1775705074026,43.37,70986.85,39.0,0.80699,0.00016,11.11024]
[1775705077047,43.37,70988.66,39.0,0.80727,0.00016,11.10047]
[1775705080068,43.37,70989.59,39.0,0.80742,0.00016,11.0954]
[1775705082082,43.37,70990.99,39.0,0.80764,0.00016,11.08789]
[1775705091144,43.37,70993.02,39.0,0.80796,0.00016,11.07692]
[1775705097265,43.37,70993.65,39.0,0.80806,0.00016,11.07353]
[1775705099420,43.37,70993.65,39.0,0.80806,0.00016,11.07352]
[1775705099500,43.37,70994.26,39.0,0.80815,0.00016,11.07027]
[1775705100416,43.37,70994.26,39.0,0.80815,0.00016,11.07027]
[1775705100614,43.37,70994.48,39.0,0.80819,0.00016,11.0691]
[1775705103988,43.37,70994.48,39.0,0.80819,0.00016,11.0691]
[1775705105242,43.37,70995.94,39.0,0.80841,0.00016,11.06133]
[1775705106873,43.37,70999.16,39.0,0.80891,0.00015,11.04418]
[1775705112293,43.37,70999.92,39.0,0.80902,0.00015,11.04035]
[1775705118336,43.37,71000.6,39.0,0.80912,0.00015,11.03696]
[1775705120241,43.37,71000.68,39.0,0.80913,0.00015,11.03658]
[1775705120350,43.37,70990.17,39.0,0.8075,0.00016,11.09272]
[1775705121357,43.37,70978.81,39.0,0.80572,0.00016,11.15332]
[1775705122189,43.37,70978.81,39.0,0.80572,0.00016,11.15332]
[1775705122363,43.37,70981.39,39.0,0.80612,0.00016,11.13974]
[1775705125783,43.37,70981.32,39.0,0.8061,0.00016,11.14039]
[1775705126392,43.37,70984.51,39.0,0.80659,0.00016,11.12371]
[1775705127399,43.37,70985.73,39.0,0.80678,0.00016,11.11726]
[1775705133440,43.38,70984.06,39.0,0.80658,0.00016,11.12081]
[1775705139023,43.38,70984.21,39.0,0.8066,0.00016,11.12018]
[1775705139034,43.38,70984.21,39.0,0.8066,0.00016,11.12018]
[1775705142506,43.38,70990.74,39.0,0.80761,0.00016,11.08556]
[1775705143513,43.38,70992.71,39.0,0.80792,0.00016,11.07507]
[1775705147541,43.38,70990.6,39.0,0.80759,0.00016,11.08637]
[1775705148548,43.38,70987.01,39.0,0.80703,0.00016,11.10547]
[1775705149555,43.38,70985.06,39.0,0.80673,0.00016,11.11582]
[1775705150562,43.38,70983.64,39.0,0.80651,0.00016,11.12333]
[1775705153583,43.38,70982.46,39.0,0.80633,0.00016,11.12946]
[1775705155598,43.38,70980.98,39.0,0.8061,0.00016,11.13722]
[1775705160633,43.37,70980.67,39.0,0.80606,0.00016,11.13855]
[1775705161640,43.37,70983.53,39.0,0.80651,0.00016,11.12329]
[1775705167681,43.37,70983.22,39.0,0.80647,0.00016,11.12467]
[1775705170576,43.37,70983.03,39.0,0.80644,0.00016,11.12564]
[1775705173751,43.37,70982.73,39.0,0.8064,0.00016,11.12709]
[1775705177752,43.37,70985.74,39.0,0.80687,0.00016,11.1108]
[1775705181780,43.37,70986.88,39.0,0.80705,0.00016,11.10463]
[1775705185808,43.37,70988.28,39.0,0.80727,0.00016,11.09712]
[1775705193388,43.37,70988.81,39.0,0.80736,0.00016,11.09426]
[1775705193864,43.37,70986.25,39.0,0.80703,0.00016,11.10224]
[1775705198899,43.37,70985.43,39.0,0.8069,0.00016,11.1065]
[1775705203934,43.37,70983.88,39.0,0.80666,0.00016,11.11461]
[1775705204942,43.37,70981.94,39.0,0.80636,0.00016,11.1249]
[1775705209976,43.37,70981.03,39.0,0.80623,0.00016,11.12949]
[1775705212764,43.37,70980.81,39.0,0.80619,0.00016,11.1306]
[1775705212804,43.37,70980.81,39.0,0.80619,0.00016,11.1306]
[1775705214857,43.37,70979.67,39.0,0.80602,0.00016,11.13658]
[1775705215150,43.37,70979.21,39.0,0.80595,0.00016,11.13904]
[1775705217181,43.37,70978.63,39.0,0.80585,0.00016,11.14215]
[1775705217292,43.37,70978.63,39.0,0.80585,0.00016,11.14215]
[1775705218033,43.37,70973.54,39.0,0.80506,0.00016,11.1692]
[1775705219040,43.37,70968.73,39.0,0.8043,0.00016,11.1947]
[1775705219300,43.37,70968.73,39.0,0.8043,0.00016,11.1947]
[1775705220046,43.37,70966.22,39.0,0.8039,0.00016,11.20807]
[1775705221498,43.37,70966.57,39.0,0.80396,0.00016,11.20627]
[1775705222060,43.37,70957.0,39.0,0.80245,0.00016,11.257]
[1775705222593,43.37,70957.0,39.0,0.80245,0.00016,11.257]
[1775705223068,43.37,70949.17,39.0,0.80121,0.00016,11.29839]
[1775705223524,43.37,70949.17,39.0,0.80121,0.00016,11.29839]
[1775705223933,43.37,70949.17,39.0,0.80121,0.00016,11.29839]
[1775705224074,43.37,70947.26,39.0,0.8009,0.00016,11.30841]
[1775705227095,43.37,70948.9,39.0,0.80117,0.00016,11.29954]
[1775705232131,43.36,70948.82,39.0,0.80117,0.00016,11.29967]
[1775705233137,43.36,70946.26,39.0,0.80076,0.00016,11.31312]
[1775705234145,43.36,70944.82,39.0,0.80053,0.00016,11.32065]
[1775705237041,43.36,70944.58,39.0,0.8005,0.00016,11.32174]
[1775705239025,43.36,70943.88,39.0,0.80039,0.00016,11.32535]
[1775705239119,43.36,70939.2,39.0,0.79965,0.00016,11.34985]
[1775705240187,43.36,70937.74,39.0,0.79942,0.00016,11.35743]
[1775705245224,43.36,70937.13,39.0,0.79934,0.00016,11.36]
[1775705246230,43.36,70934.75,39.0,0.79896,0.00016,11.37252]
[1775705248059,43.36,70934.75,39.0,0.79896,0.00016,11.37252]
[1775705250138,43.36,70933.3,39.0,0.79872,0.00016,11.38047]
[1775705252678,43.36,70933.23,39.0,0.79878,0.00016,11.37532]
[1775705253816,43.36,70933.07,39.0,0.79875,0.00016,11.37629]
[1775705253910,43.36,70924.91,39.0,0.79744,0.00016,11.41929]
[1775705254939,43.36,70921.17,39.0,0.79683,0.00016,11.43895]
[1775705255202,43.36,70921.17,39.0,0.79683,0.00016,11.43895]
[1775705255389,43.36,70921.17,39.0,0.79683,0.00016,11.43895]
[1775705255492,43.36,70921.17,39.0,0.79683,0.00016,11.43895]
[1775705255545,43.36,70921.17,39.0,0.79683,0.00016,11.43895]
[1775705255736,43.36,70921.17,39.0,0.79683,0.00016,11.43895]
[1775705255868,43.36,70921.17,39.0,0.79683,0.00016,11.43895]
[1775705255979,43.36,70920.57,39.0,0.79674,0.00016,11.44209]
[1775705256628,43.36,70920.57,39.0,0.79674,0.00016,11.44209]
[1775705256760,43.36,70905.58,39.0,0.79431,0.00016,11.52075]
[1775705257308,43.36,70904.26,39.0,0.7941,0.00016,11.52765]
[1775705258316,43.36,70906.96,39.0,0.79453,0.00016,11.51364]
[1775705259608,43.36,70906.96,39.0,0.79453,0.00016,11.51364]
[1775705262599,43.36,70907.97,39.0,0.79469,0.00016,11.50836]
[1775705262667,43.36,70902.01,39.0,0.79373,0.00016,11.53957]
[1775705263350,43.36,70894.84,39.0,0.79256,0.00016,11.577]
[1775705265080,43.36,70894.84,39.0,0.79256,0.00016,11.577]
[1775705265150,43.36,70895.27,39.0,0.79263,0.00016,11.57488]
[1775705265706,43.36,70895.27,39.0,0.79263,0.00016,11.57488]
[1775705266371,43.36,70893.65,39.0,0.79236,0.00016,11.58338]
[1775705267379,43.36,70892.57,39.0,0.79218,0.00016,11.58905]
[1775705269112,43.36,70892.57,39.0,0.79218,0.00016,11.58905]
[1775705270400,43.36,70893.84,39.0,0.79239,0.00016,11.58251]
[1775705271406,43.36,70891.32,39.0,0.79198,0.00016,11.59568]
[1775705276442,43.36,70891.61,39.0,0.79202,0.00016,11.59427]
[1775705279463,43.36,70889.09,39.0,0.7916,0.00016,11.60748]
[1775705280491,43.36,70889.09,39.0,0.7916,0.00016,11.60748]
[1775705281476,43.36,70880.68,39.0,0.79023,0.00016,11.65124]
[1775705286512,43.36,70881.58,39.0,0.79038,0.00016,11.64633]
[1775705288526,43.36,70877.63,39.0,0.78974,0.00016,11.66677]
[1775705291546,43.36,70881.4,39.0,0.79036,0.00016,11.64698]
[1775705292554,43.36,70885.59,39.0,0.79105,0.00016,11.62514]
[1775705295574,43.36,70886.98,39.0,0.79128,0.00016,11.61786]
[1775705297589,43.36,70888.53,39.0,0.79153,0.00016,11.60978]
[1775705303116,43.36,70887.66,39.0,0.79139,0.00016,11.61429]
[1775705305046,43.36,70888.58,39.0,0.79154,0.00016,11.6095]
[1775705305645,43.36,70881.2,39.0,0.79033,0.00016,11.6479]
[1775705306652,43.36,70876.81,39.0,0.78961,0.00016,11.67067]
[1775705308665,43.36,70875.58,39.0,0.78941,0.00016,11.6769]
[1775705309666,43.36,70875.58,39.0,0.78941,0.00016,11.6769]
[1775705310822,43.36,70875.6,39.0,0.78942,0.00016,11.67672]
[1775705310971,43.36,70868.61,39.0,0.78827,0.00017,11.71299]
[1775705311699,43.36,70866.0,39.0,0.7879,0.00017,11.72095]
[1775705316734,43.36,70866.38,39.0,0.78797,0.00017,11.71883]
[1775705320928,43.36,70872.38,39.0,0.78896,0.00016,11.68763]
[1775705322776,43.36,70869.65,39.0,0.78851,0.00017,11.70179]
[1775705325797,43.36,70871.97,39.0,0.7889,0.00016,11.68974]
[1775705328510,43.36,70871.95,39.0,0.78889,0.00016,11.68986]
[1775705328938,43.36,70873.85,39.0,0.7892,0.00016,11.68]
[1775705329825,43.36,70878.48,39.0,0.78997,0.00016,11.65598]
[1775705330832,43.36,70880.9,39.0,0.79036,0.00016,11.64345]
[1775705336874,43.36,70880.0,39.0,0.7902,0.00016,11.64847]
[1775705338888,43.36,70878.72,39.0,0.78999,0.00016,11.65523]
[1775705341909,43.36,70882.87,39.0,0.79067,0.00016,11.63379]
[1775705342916,43.36,70884.06,39.0,0.79086,0.00016,11.62767]
[1775705347229,43.36,70884.16,39.0,0.79087,0.00016,11.62739]
[1775705347412,43.36,70884.18,39.0,0.79087,0.00016,11.62736]
[1775705347824,43.36,70884.18,39.0,0.79087,0.00016,11.62736]
[1775705348253,43.36,70884.18,39.0,0.79087,0.00016,11.62736]
[1775705347951,43.36,70889.21,39.0,0.79169,0.00016,11.60126]
[1775705348957,43.36,70892.2,39.0,0.79218,0.00016,11.58568]
[1775705351335,43.37,70892.42,39.0,0.79221,0.00016,11.58479]
[1775705356378,43.37,70892.68,39.0,0.79225,0.00016,11.58351]
[1775705357017,43.37,70894.74,39.0,0.79258,0.00016,11.57277]
[1775705358024,43.37,70897.35,39.0,0.79301,0.00016,11.55912]
[1775705361045,43.36,70899.29,39.0,0.79333,0.00016,11.54888]
[1775705361767,43.36,70899.29,39.0,0.79333,0.00016,11.54888]
[1775705364066,43.36,70903.21,39.0,0.79397,0.00016,11.52829]
[1775705365073,43.36,70907.89,39.0,0.79473,0.00016,11.5038]
[1775705366080,43.36,70909.92,39.0,0.79506,0.00016,11.49319]
[1775705367088,43.36,70911.83,39.0,0.79537,0.00016,11.48322]
[1775705369104,43.36,70912.95,39.0,0.79555,0.00016,11.47744]
[1775705375146,43.37,70912.75,39.0,0.79557,0.00016,11.47322]
[1775705376153,43.37,70914.25,39.0,0.79581,0.00016,11.46541]
[1775705380181,43.37,70915.84,39.0,0.79606,0.00016,11.45732]
[1775705385216,43.37,70915.2,39.0,0.79595,0.00016,11.46102]
[1775705389244,43.37,70913.76,39.0,0.79571,0.00016,11.46884]
[1775705396293,43.37,70912.79,39.0,0.79554,0.00016,11.47431]
[1775705399313,43.38,70914.37,39.0,0.79579,0.00016,11.46619]
[1775705400321,43.38,70912.73,39.0,0.79552,0.00016,11.47484]
[1775705406364,43.38,70912.88,39.0,0.79554,0.00016,11.47434]
[1775705411399,43.38,70913.03,39.0,0.79555,0.00016,11.47381]
[1775705416434,43.38,70913.34,39.0,0.79559,0.00016,11.47256]
[1775705420462,43.38,70915.71,39.0,0.79597,0.00016,11.46035]
[1775705421469,43.38,70920.13,39.0,0.79668,0.00016,11.43722]
[1775705422953,43.38,70920.13,39.0,0.79668,0.00016,11.43722]
[1775705423054,43.38,70921.99,39.0,0.79698,0.00016,11.42762]
[1775705423482,43.38,70924.73,39.0,0.79742,0.00016,11.41323]
[1775705424490,43.38,70929.69,39.0,0.79821,0.00016,11.38727]
[1775705428897,43.38,70929.9,39.0,0.79824,0.00016,11.38627]
[1775705428967,43.38,70929.9,39.0,0.79824,0.00016,11.38627]
[1775705429629,43.38,70929.75,39.0,0.79821,0.00016,11.38714]
[1775705429662,43.38,70929.75,39.0,0.79821,0.00016,11.38714]
[1775705429952,43.38,70929.75,39.0,0.79821,0.00016,11.38714]
[1775705429999,43.38,70934.37,39.0,0.79895,0.00016,11.36288]
[1775705430532,43.38,70941.88,39.0,0.80015,0.00016,11.32332]
[1775705431648,43.38,70941.88,39.0,0.80015,0.00016,11.32332]
[1775705431749,43.39,70942.05,39.0,0.80024,0.00016,11.31687]
[1775705435567,43.39,70943.49,39.0,0.80047,0.00016,11.30932]
[1775705437580,43.39,70946.11,39.0,0.80089,0.00016,11.29555]
[1775705439595,43.39,70947.48,39.0,0.8011,0.00016,11.28839]
[1775705442616,43.39,70948.72,39.0,0.8013,0.00016,11.28199]
[1775705447651,43.39,70948.6,39.0,0.80127,0.00016,11.28298]
[1775705452686,43.39,70948.63,39.0,0.80126,0.00016,11.28312]
[1775705458728,43.39,70949.09,39.0,0.80133,0.00016,11.28104]
[1775705463107,43.39,70949.09,39.0,0.80133,0.00016,11.28104]
[1775705464080,43.39,70956.63,39.0,0.80253,0.00016,11.24108]
[1775705465085,43.39,70956.63,39.0,0.80253,0.00016,11.24108]
[1775705465154,43.39,70963.54,39.0,0.80362,0.00016,11.2044]
[1775705470812,43.39,70963.66,39.0,0.80365,0.00016,11.20336]
[1775705475847,43.39,70963.67,39.0,0.80365,0.00016,11.20355]
[1775705480881,43.39,70964.19,39.0,0.80372,0.00016,11.20106]
[1775705484910,43.39,70968.03,39.0,0.80432,0.00016,11.18093]
[1775705485427,43.39,70968.03,39.0,0.80432,0.00016,11.18093]
[1775705485432,43.39,70968.03,39.0,0.80432,0.00016,11.18093]
[1775705485476,43.39,70968.03,39.0,0.80432,0.00016,11.18093]
[1775705485690,43.39,70968.03,39.0,0.80432,0.00016,11.18093]
[1775705485917,43.39,70970.68,39.0,0.80473,0.00016,11.16696]
[1775705486433,43.39,70970.68,39.0,0.80473,0.00016,11.16696]
[1775705486693,43.39,70970.68,39.0,0.80473,0.00016,11.16696]
[1775705486924,43.39,70974.94,39.0,0.8054,0.00016,11.14433]
[1775705492282,43.39,70975.09,39.0,0.80543,0.00016,11.14354]
[1775705493021,43.39,70976.99,39.0,0.80579,0.00016,11.12785]
[1775705494398,43.39,70979.54,39.0,0.80619,0.00016,11.11432]
[1775705496042,43.39,70981.1,39.0,0.80643,0.00016,11.1061]
[1775705496784,43.39,70981.1,39.0,0.80643,0.00016,11.1061]
[1775705497050,43.39,70970.98,39.0,0.80484,0.00016,11.15986]
[1775705497951,43.39,70970.98,39.0,0.80484,0.00016,11.15986]
[1775705498057,43.39,70960.68,39.0,0.80322,0.00016,11.21443]
[1775705499064,43.39,70960.34,39.0,0.80317,0.00016,11.21627]
[1775705504361,43.39,70959.86,39.0,0.80309,0.00016,11.21893]
[1775705504408,43.39,70957.55,39.0,0.80272,0.00016,11.23118]
[1775705512157,43.4,70958.11,39.0,0.80281,0.00016,11.22834]
[1775705518206,43.4,70957.78,39.0,0.80275,0.00016,11.23017]
[1775705523761,43.4,70957.18,39.0,0.80266,0.00016,11.23338]
[1775705524248,43.4,70962.47,39.0,0.80349,0.00016,11.20542]
[1775705525403,43.4,70962.47,39.0,0.80349,0.00016,11.20542]
[1775705525255,43.4,70970.44,39.0,0.80474,0.00016,11.16323]
[1775705526262,43.4,70975.67,39.0,0.80557,0.00016,11.13547]
[1775705526489,43.4,70975.67,39.0,0.80557,0.00016,11.13547]
[1775705527269,43.4,70977.34,39.0,0.80583,0.00016,11.12661]
[1775705532305,43.4,70970.93,39.0,0.80482,0.00016,11.16074]
[1775705533312,43.4,70968.61,39.0,0.80445,0.00016,11.17302]
[1775705534318,43.4,70967.04,39.0,0.80421,0.00016,11.18132]
[1775705535326,43.4,70964.99,39.0,0.80389,0.00016,11.19215]
[1775705540361,43.4,70964.45,39.0,0.8038,0.00016,11.19517]
[1775705547411,43.4,70963.94,39.0,0.80371,0.00016,11.19821]
[1775705549099,43.4,70963.26,39.0,0.8036,0.00016,11.20186]
[1775705551865,43.4,70962.83,39.0,0.80359,0.00016,11.19866]
[1775705552446,43.4,70951.81,39.0,0.80185,0.00016,11.25698]
[1775705553453,43.4,70948.42,39.0,0.80131,0.00016,11.27486]
[1775705559202,43.4,70947.83,39.0,0.80122,0.00016,11.27777]
[1775705560502,43.4,70945.83,39.0,0.80091,0.00016,11.28817]
[1775705561509,43.4,70941.22,39.0,0.80018,0.00016,11.31243]
[1775705563522,43.4,70940.03,39.0,0.79999,0.00016,11.31855]
[1775705568560,43.39,70938.29,39.0,0.79973,0.00016,11.32724]
[1775705570573,43.39,70936.58,39.0,0.79946,0.00016,11.33604]
[1775705573343,43.39,70936.44,39.0,0.79944,0.00016,11.33667]
[1775705573392,43.39,70936.21,39.0,0.79941,0.00016,11.33764]
[1775705573873,43.39,70934.69,39.0,0.79917,0.00016,11.34553]
[1775705575434,43.39,70934.69,39.0,0.79917,0.00016,11.34553]
[1775705575609,43.39,70934.03,39.0,0.79907,0.00016,11.34888]
[1775705576615,43.39,70936.72,39.0,0.7995,0.00016,11.33458]
[1775705579636,43.39,70938.02,39.0,0.79972,0.00016,11.32738]
[1775705584672,43.38,70937.17,39.0,0.7996,0.00016,11.33134]
[1775705588699,43.38,70940.09,39.0,0.80008,0.00016,11.31551]
[1775705593734,43.38,70939.16,39.0,0.79995,0.00016,11.31995]
[1775705599018,43.38,70939.16,39.0,0.79995,0.00016,11.31995]
[1775705604812,43.37,70939.6,39.0,0.80005,0.00016,11.31649]
[1775705610853,43.37,70941.01,39.0,0.80029,0.00016,11.30854]
[1775705614881,43.37,70939.43,39.0,0.80011,0.00016,11.31097]
[1775705619916,43.37,70938.73,39.0,0.80001,0.00016,11.31423]
[1775705624951,43.36,70938.76,39.0,0.80003,0.00016,11.31363]
[1775705632000,43.36,70938.73,39.0,0.80005,0.00016,11.31318]
[1775705636029,43.36,70945.72,39.0,0.80117,0.00016,11.27594]
[1775705637036,43.36,70948.13,39.0,0.80155,0.00016,11.26316]
[1775705643569,43.36,70948.59,39.0,0.80163,0.00016,11.26063]
[1775705653147,43.36,70949.48,39.0,0.80178,0.00016,11.25568]
[1775705657175,43.36,70950.86,39.0,0.802,0.00016,11.24831]
[1775705667251,43.36,70952.22,39.0,0.80222,0.00016,11.24109]
[1775705672286,43.36,70952.69,39.0,0.80236,0.00016,11.23301]
[1775705677321,43.36,70952.73,39.0,0.80236,0.00016,11.23284]
[1775705682356,43.36,70952.82,39.0,0.80238,0.00016,11.23241]
[1775705689646,43.36,70952.77,39.0,0.80237,0.00016,11.23269]
[1775705691419,43.36,70944.77,39.0,0.80109,0.00016,11.27506]
[1775705692426,43.36,70942.38,39.0,0.80072,0.00016,11.28764]
[1775705697462,43.36,70947.74,39.0,0.80158,0.00016,11.25903]
[1775705701490,43.35,70952.52,39.0,0.80234,0.00016,11.23366]
[1775705702496,43.35,70953.73,39.0,0.80253,0.00016,11.22726]
[1775705705336,43.35,70954.17,39.0,0.8026,0.00016,11.22497]
[1775705705517,43.35,70957.64,39.0,0.80315,0.00016,11.20661]
[1775705706525,43.35,70960.65,39.0,0.80363,0.00016,11.19058]
[1775705706685,43.35,70960.65,39.0,0.80363,0.00016,11.19058]
[1775705710553,43.35,70959.46,39.0,0.80345,0.00016,11.19668]
[1775705711559,43.35,70958.25,39.0,0.80325,0.00016,11.20315]
[1775705716595,43.35,70957.36,39.0,0.8031,0.00016,11.20808]
[1775705718670,43.36,70957.16,39.0,0.80307,0.00016,11.20922]
[1775705719616,43.35,70961.41,39.0,0.80375,0.00016,11.18662]
[1775705719941,43.35,70961.41,39.0,0.80375,0.00016,11.18662]
[1775705725658,43.35,70961.82,39.0,0.80382,0.00016,11.18414]
[1775705728202,43.35,70962.2,39.0,0.80388,0.00016,11.18207]
[1775705729020,43.35,70962.45,39.0,0.80392,0.00016,11.18065]
[1775705729069,43.35,70970.37,39.0,0.80517,0.00016,11.13858]
[1775705730185,43.35,70975.27,39.0,0.80594,0.00016,11.11255]
[1775705734259,43.35,70977.37,39.0,0.80633,0.00016,11.09595]
[1775705734720,43.35,70978.52,39.0,0.80651,0.00016,11.08983]
[1775705738749,43.35,70977.52,39.0,0.80635,0.00016,11.09538]
[1775705743784,43.36,70975.41,39.0,0.80601,0.00016,11.10685]
[1775705747350,43.36,70976.41,39.0,0.80616,0.00016,11.10169]
[1775705747812,43.36,70980.4,39.0,0.80679,0.00016,11.08047]
[1775705749426,43.36,70980.4,39.0,0.80679,0.00016,11.08047]
[1775705749525,43.36,70982.7,39.0,0.80715,0.00016,11.06817]
[1775705751840,43.36,70983.8,39.0,0.80732,0.00016,11.06231]
[1775705752847,43.36,70984.82,39.0,0.80748,0.00016,11.05688]
[1775705754385,43.36,70984.82,39.0,0.80748,0.00016,11.05688]
[1775705754482,43.36,70983.82,39.0,0.80732,0.00016,11.06222]
[1775705754861,43.36,70981.43,39.0,0.80695,0.00016,11.07495]
[1775705757882,43.36,70980.36,39.0,0.80678,0.00016,11.08062]
[1775705761915,43.36,70979.14,39.0,0.8066,0.00016,11.08705]
[1775705767300,43.36,70978.59,39.0,0.80651,0.00016,11.0899]
[1775705772991,43.35,70977.48,39.0,0.80635,0.00016,11.09553]
[1775705784070,43.35,70977.09,39.0,0.8063,0.00016,11.09722]
[1775705786084,43.35,70973.72,39.0,0.80577,0.00016,11.11515]
[1775705787091,43.35,70970.99,39.0,0.80534,0.00016,11.12969]
[1775705789104,43.35,70969.86,39.0,0.80516,0.00016,11.13571]
[1775705793133,43.35,70966.92,39.0,0.80476,0.00016,11.14572]
[1775705794139,43.35,70965.58,39.0,0.80455,0.00016,11.15282]
[1775705796154,43.35,70964.23,39.0,0.80434,0.00016,11.15994]
[1775705797161,43.35,70962.84,39.0,0.80412,0.00016,11.16729]
[1775705798204,43.35,70962.84,39.0,0.80412,0.00016,11.16729]
[1775705799175,43.35,70961.32,39.0,0.80388,0.00016,11.17527]
[1775705800255,43.35,70961.32,39.0,0.80388,0.00016,11.17527]
[1775705809245,43.35,70961.61,39.0,0.80394,0.00016,11.17327]
[1775705811259,43.35,70959.64,39.0,0.80363,0.00016,11.18375]
[1775705812032,43.35,70959.64,39.0,0.80363,0.00016,11.18375]
[1775705812574,43.35,70959.64,39.0,0.80363,0.00016,11.18375]
[1775705812599,43.35,70952.12,39.0,0.80244,0.00016,11.22364]
[1775705813273,43.35,70948.02,39.0,0.80179,0.00016,11.24535]
[1775705814040,43.35,70948.02,39.0,0.80179,0.00016,11.24535]
[1775705816293,43.35,70945.98,39.0,0.80146,0.00016,11.25607]
[1775705821329,43.35,70944.93,39.0,0.8013,0.00016,11.26148]
[1775705822878,43.35,70944.57,39.0,0.80124,0.00016,11.26334]
[1775705823343,43.35,70942.01,39.0,0.80084,0.00016,11.27683]
[1775705824350,43.35,70939.41,39.0,0.80042,0.00016,11.29051]
[1775705824921,43.35,70939.41,39.0,0.80042,0.00016,11.29051]
[1775705826364,43.35,70941.87,39.0,0.80082,0.00016,11.27738]
[1775705831399,43.35,70942.11,39.0,0.80087,0.00016,11.27585]
[1775705833690,43.35,70942.17,39.0,0.80088,0.00016,11.27548]
[1775705834420,43.34,70947.1,39.0,0.80166,0.00016,11.24932]
[1775705834793,43.34,70947.1,39.0,0.80166,0.00016,11.24932]
[1775705835426,43.34,70950.65,39.0,0.80223,0.00016,11.23052]
[1775705841468,43.34,70947.64,39.0,0.80175,0.00016,11.24646]
[1775705842476,43.34,70945.13,39.0,0.80135,0.00016,11.25972]
[1775705843483,43.34,70943.77,39.0,0.80114,0.00016,11.26687]
[1775705846504,43.34,70941.91,39.0,0.80084,0.00016,11.27657]
[1775705848518,43.34,70939.27,39.0,0.80043,0.00016,11.2904]
[1775705849525,43.34,70936.26,39.0,0.79995,0.00016,11.30622]
[1775705850532,43.34,70933.92,39.0,0.79957,0.00016,11.31848]
[1775705853553,43.34,70929.74,39.0,0.79898,0.00016,11.33462]
[1775705859595,43.34,70930.79,39.0,0.79917,0.00016,11.32836]
[1775705862838,43.33,70931.31,39.0,0.79926,0.00016,11.32527]
[1775705862931,43.33,70931.31,39.0,0.79926,0.00016,11.32527]
[1775705863018,43.33,70931.31,39.0,0.79926,0.00016,11.32527]
[1775705863623,43.33,70929.23,39.0,0.79893,0.00016,11.33623]
[1775705864857,43.33,70928.18,39.0,0.79876,0.00016,11.34175]
[1775705865439,43.33,70928.18,39.0,0.79876,0.00016,11.34175]
[1775705868658,43.33,70932.18,39.0,0.79941,0.00016,11.32057]
[1775705869665,43.33,70933.96,39.0,0.79969,0.00016,11.31118]
[1775705870672,43.33,70935.49,39.0,0.79994,0.00016,11.30312]
[1775705872686,43.33,70936.77,39.0,0.80014,0.00016,11.29642]
[1775705876713,43.33,70937.94,39.0,0.80033,0.00016,11.28996]
[1775705880741,43.33,70935.94,39.0,0.80003,0.00016,11.29992]
[1775705881749,43.33,70932.63,39.0,0.7995,0.00016,11.31737]
[1775705882756,43.33,70930.74,39.0,0.7992,0.00016,11.32735]
[1775705884769,43.33,70929.4,39.0,0.79898,0.00016,11.3344]
[1775705893107,43.33,70929.04,39.0,0.79893,0.00016,11.33625]
[1775705898867,43.32,70929.34,39.0,0.79901,0.00016,11.3335]
[1775705903903,43.32,70929.16,39.0,0.799,0.00016,11.33387]
[1775705909393,43.32,70928.56,39.0,0.79892,0.00016,11.33644]
[1775705919008,43.31,70927.3,39.0,0.79882,0.00016,11.33623]
[1775705924043,43.31,70926.67,39.0,0.79874,0.00016,11.33888]
[1775705931092,43.3,70925.98,39.0,0.79866,0.00016,11.34156]
[1775705939150,43.29,70925.28,39.0,0.7986,0.00016,11.34329]
[1775705944182,43.28,70926.3,39.0,0.7988,0.00016,11.33679]
[1775705951231,43.27,70926.47,39.0,0.79887,0.00016,11.33432]
[1775705957311,43.27,70926.43,39.0,0.79889,0.00016,11.33385]
[1775705961302,43.26,70925.11,39.0,0.79872,0.00016,11.33926]
[1775705966337,43.25,70924.3,39.0,0.79863,0.00016,11.34238]
[1775705979428,43.24,70923.52,39.0,0.79865,0.00016,11.33797]
[1775705985486,43.23,70923.43,39.0,0.79867,0.00016,11.33754]
[1775705990505,43.22,70926.08,39.0,0.79914,0.00016,11.32197]
[1775705991512,43.22,70929.73,39.0,0.79973,0.00016,11.30246]
[1775705992518,43.22,70931.05,39.0,0.79995,0.00016,11.29529]
[1775705997554,43.22,70932.16,39.0,0.80015,0.00016,11.28855]
[1775705999567,43.22,70933.37,39.0,0.80036,0.00016,11.28182]
[1775706000644,43.22,70933.37,39.0,0.80036,0.00016,11.28182]
[1775706000732,43.21,70938.15,39.0,0.80113,0.00016,11.25633]
[1775706001582,43.21,70942.56,39.0,0.80184,0.00016,11.23261]
[1775706004674,43.21,70943.97,39.0,0.80209,0.00016,11.22423]
[1775706007292,43.2,70943.7,39.0,0.80207,0.00016,11.22508]
[1775706007624,43.2,70938.73,39.0,0.80128,0.00016,11.25116]
[1775706008631,43.2,70935.65,39.0,0.80079,0.00016,11.26729]
[1775706010645,43.2,70933.83,39.0,0.80052,0.00016,11.27639]
[1775706013955,43.2,70934.07,39.0,0.80057,0.00016,11.27465]
[1775706014258,43.2,70934.53,39.0,0.80065,0.00016,11.27199]
[1775706014675,43.19,70894.01,39.0,0.79409,0.00016,11.48566]
[1775706015113,43.19,70894.01,39.0,0.79409,0.00016,11.48566]
[1775706015269,43.19,70894.01,39.0,0.79409,0.00016,11.48566]
[1775706015682,43.19,70869.32,39.0,0.79004,0.00017,11.6145]
[1775706016690,43.19,70866.41,39.0,0.78956,0.00017,11.62956]
[1775706017816,43.19,70866.41,39.0,0.78956,0.00017,11.62956]
[1775706017915,43.19,70873.57,39.0,0.79075,0.00017,11.59207]
[1775706018112,43.19,70873.57,39.0,0.79075,0.00017,11.59207]
[1775706018703,43.19,70876.99,39.0,0.79133,0.00016,11.57389]
[1775706020716,43.19,70879.0,39.0,0.79167,0.00016,11.56283]
[1775706021338,43.19,70879.0,39.0,0.79167,0.00016,11.56283]
[1775706021724,43.18,70883.97,39.0,0.7925,0.00016,11.53654]
[1775706022627,43.18,70883.97,39.0,0.7925,0.00016,11.53654]
[1775706022731,43.18,70891.05,39.0,0.79367,0.00016,11.49918]
[1775706023737,43.18,70895.26,39.0,0.79436,0.00016,11.47688]
[1775706024209,43.18,70895.26,39.0,0.79436,0.00016,11.47688]
[1775706024234,43.18,70895.26,39.0,0.79436,0.00016,11.47688]
[1775706024745,43.18,70899.49,39.0,0.79506,0.00016,11.45448]
[1775706025752,43.18,70900.74,39.0,0.79527,0.00016,11.44776]
[1775706026759,43.18,70905.13,39.0,0.79599,0.00016,11.42452]
[1775706027931,43.18,70905.13,39.0,0.79599,0.00016,11.42452]
[1775706027766,43.18,70907.31,39.0,0.79635,0.00016,11.41282]
[1775706028773,43.18,70909.67,39.0,0.79674,0.00016,11.40018]
[1775706029780,43.18,70910.83,39.0,0.79693,0.00016,11.39388]
[1775706030787,43.17,70917.49,39.0,0.79801,0.00016,11.35854]
[1775706031794,43.17,70919.21,39.0,0.79837,0.00016,11.3436]
[1775706032486,43.17,70919.21,39.0,0.79837,0.00016,11.3436]
[1775706035822,43.17,70921.98,39.0,0.79884,0.00016,11.32805]
[1775706037836,43.17,70922.9,39.0,0.799,0.00016,11.32276]
[1775706039850,43.16,70923.99,39.0,0.79919,0.00016,11.31658]
[1775706040856,43.16,70924.92,39.0,0.79935,0.00016,11.31146]
[1775706043878,43.16,70925.83,39.0,0.79951,0.00016,11.30607]
[1775706046899,43.16,70926.75,39.0,0.79967,0.00016,11.30064]
[1775706051939,43.15,70927.7,39.0,0.79985,0.00016,11.29472]
[1775706052945,43.15,70929.36,39.0,0.80013,0.00016,11.28575]
[1775706059995,43.14,70931.25,39.0,0.80046,0.00016,11.27463]
[1775706063015,43.14,70930.02,39.0,0.80028,0.00016,11.28071]
[1775706065030,43.14,70929.09,39.0,0.80014,0.00016,11.28534]
[1775706067044,43.14,70928.19,39.0,0.8,0.00016,11.2898]
[1775706070065,43.14,70926.06,39.0,0.79967,0.00016,11.3006]
[1775706078121,43.13,70926.28,39.0,0.79975,0.00016,11.29804]
[1775706080135,43.13,70928.21,39.0,0.80007,0.00016,11.28746]
[1775706084692,43.12,70928.54,39.0,0.80014,0.00016,11.28522]
[1775706085056,43.12,70928.56,39.0,0.80015,0.00016,11.2848]
[1775706085891,43.12,70924.64,39.0,0.79952,0.00016,11.30555]
[1775706086177,43.12,70919.05,39.0,0.79862,0.00016,11.33516]
[1775706089197,43.12,70918.47,39.0,0.79853,0.00016,11.33797]
[1775706095239,43.12,70919.43,39.0,0.79877,0.00016,11.32669]
[1775706101282,43.11,70917.34,39.0,0.79845,0.00016,11.33721]
[1775706108491,43.11,70917.29,39.0,0.79845,0.00016,11.33707]
[1775706108603,43.11,70917.29,39.0,0.79845,0.00016,11.33707]
[1775706108979,43.11,70917.29,39.0,0.79845,0.00016,11.33707]
[1775706109612,43.11,70900.61,39.0,0.79576,0.00016,11.42471]
[1775706110344,43.11,70898.6,39.0,0.79544,0.00016,11.4351]
[1775706113764,43.1,70903.52,39.0,0.79626,0.00016,11.40849]
[1775706116386,43.1,70900.31,39.0,0.79575,0.00016,11.42487]
[1775706117393,43.1,70898.93,39.0,0.79553,0.00016,11.43194]
[1775706121422,43.09,70897.25,39.0,0.79528,0.00016,11.43995]
[1775706122491,43.09,70897.25,39.0,0.79528,0.00016,11.43995]
[1775706122681,43.09,70897.25,39.0,0.79528,0.00016,11.43995]
[1775706122766,43.09,70892.23,39.0,0.79446,0.00016,11.4664]
[1775706123436,43.09,70893.78,39.0,0.79472,0.00016,11.4582]
[1775706125449,43.09,70895.25,39.0,0.79497,0.00016,11.45018]
[1775706130485,43.09,70899.88,39.0,0.79574,0.00016,11.42504]
[1775706131492,43.09,70901.64,39.0,0.79604,0.00016,11.41555]
[1775706134513,43.08,70903.51,39.0,0.79636,0.00016,11.4051]
[1775706138545,43.08,70905.03,39.0,0.79663,0.00016,11.39636]
[1775706140559,43.08,70907.35,39.0,0.79702,0.00016,11.38376]
[1775706145594,43.07,70906.62,39.0,0.79692,0.00016,11.38684]
[1775706153650,43.07,70904.25,39.0,0.79664,0.00016,11.39252]
[1775706157677,43.06,70902.76,39.0,0.79642,0.00016,11.39974]
[1775706160700,43.06,70903.95,39.0,0.79663,0.00016,11.39292]
[1775706162979,43.06,70904.86,39.0,0.79678,0.00016,11.38794]
[1775706163062,43.06,70906.73,39.0,0.79709,0.00016,11.37789]
[1775706163430,43.06,70906.73,39.0,0.79709,0.00016,11.37789]
[1775706163502,43.06,70906.73,39.0,0.79709,0.00016,11.37789]
[1775706163721,43.06,70909.8,39.0,0.79759,0.00016,11.36149]
[1775706168756,43.05,70909.69,39.0,0.79759,0.00016,11.36144]
[1775706169764,43.05,70911.0,39.0,0.79781,0.00016,11.35438]
[1775706172690,43.05,70910.82,39.0,0.79779,0.00016,11.35509]
[1775706176101,43.05,70910.9,39.0,0.79781,0.00016,11.35443]
[1775706178094,43.05,70910.78,39.0,0.79779,0.00016,11.35483]
[1775706178827,43.05,70904.89,39.0,0.79685,0.00016,11.38566]
[1775706179834,43.05,70900.26,39.0,0.7961,0.00016,11.40999]
[1775706181848,43.04,70898.4,39.0,0.7958,0.00016,11.41945]
[1775706184870,43.04,70896.9,39.0,0.79558,0.00016,11.42679]
[1775706189904,43.03,70895.98,39.0,0.79546,0.00016,11.43063]
[1775706194939,43.03,70896.66,39.0,0.7956,0.00016,11.42602]
[1775706196123,43.03,70896.66,39.0,0.7956,0.00016,11.42602]
[1775706197128,43.03,70896.66,39.0,0.7956,0.00016,11.42602]
[1775706196954,43.03,70900.0,39.0,0.79616,0.00016,11.40797]
[1775706197961,43.03,70901.77,39.0,0.79645,0.00016,11.39843]
[1775706205010,43.02,70902.48,39.0,0.7966,0.00016,11.39352]
[1775706206018,43.02,70898.43,39.0,0.79594,0.00016,11.41478]
[1775706207023,43.02,70896.83,39.0,0.79569,0.00016,11.42306]
[1775706212059,43.01,70897.38,39.0,0.79587,0.00016,11.41359]
[1775706217093,43.01,70897.96,39.0,0.796,0.00016,11.40961]
[1775706222129,43.0,70898.67,39.0,0.79614,0.00016,11.40496]
[1775706222882,43.0,70898.67,39.0,0.79614,0.00016,11.40496]
[1775706223135,43.0,70900.19,39.0,0.79639,0.00016,11.39674]
[1775706223315,43.0,70900.19,39.0,0.79639,0.00016,11.39674]
[1775706224143,43.0,70901.73,39.0,0.79665,0.00016,11.38842]
[1775706230184,42.99,70901.41,39.0,0.79662,0.00016,11.38921]
[1775706232148,42.99,70901.41,39.0,0.79662,0.00016,11.38921]
[1775706232489,42.99,70901.65,39.0,0.79667,0.00016,11.38764]
[1775706233182,42.99,70901.65,39.0,0.79667,0.00016,11.38764]
[1775706233206,42.99,70905.68,39.0,0.79733,0.00016,11.36613]
[1775706238242,42.99,70906.03,39.0,0.79741,0.00016,11.36365]
[1775706243748,42.99,70906.25,39.0,0.79746,0.00016,11.36212]
[1775706248104,42.98,70906.44,39.0,0.7975,0.00016,11.36052]
[1775706248312,42.98,70908.5,39.0,0.79785,0.00016,11.34935]
[1775706249929,42.98,70908.5,39.0,0.79785,0.00016,11.34935]
[1775706250021,42.98,70910.96,39.0,0.79826,0.00016,11.33584]
[1775706256368,42.97,70914.1,39.0,0.79881,0.00016,11.31794]
[1775706257374,42.97,70917.67,39.0,0.79939,0.00016,11.29876]
[1775706261402,42.97,70919.05,39.0,0.79964,0.00016,11.29055]
[1775706269731,42.96,70919.46,39.0,0.79973,0.00016,11.28759]
[1775706269786,42.95,70922.43,39.0,0.80026,0.00016,11.27025]
[1775706274828,42.95,70922.4,39.0,0.80034,0.00016,11.2641]
[1775706279596,42.95,70922.5,39.0,0.80037,0.00016,11.2631]
[1775706279698,42.94,70920.66,39.0,0.8001,0.00016,11.27177]
[1775706281165,42.94,70920.66,39.0,0.8001,0.00016,11.27177]
[1775706281266,42.94,70911.44,39.0,0.79861,0.00016,11.32085]
[1775706281898,42.94,70911.42,39.0,0.79861,0.00016,11.32089]
[1775706288158,42.94,70911.5,39.0,0.79863,0.00016,11.32019]
[1775706290606,42.94,70913.14,39.0,0.79891,0.00016,11.31114]
[1775706291613,42.94,70915.19,39.0,0.79924,0.00016,11.30006]
[1775706296647,42.93,70915.82,39.0,0.79937,0.00016,11.29592]
[1775706301683,42.93,70917.7,39.0,0.7997,0.00016,11.28494]
[1775706303697,42.92,70916.27,39.0,0.79949,0.00016,11.29205]
[1775706306780,42.92,70915.78,39.0,0.79942,0.00016,11.29414]
[1775706306882,42.92,70917.51,39.0,0.79971,0.00016,11.28467]
[1775706307725,42.92,70921.23,39.0,0.80032,0.00016,11.26459]
[1775706308785,42.92,70921.23,39.0,0.80032,0.00016,11.26459]
[1775706314774,42.91,70921.72,39.0,0.80044,0.00016,11.26043]
[1775706315820,42.91,70921.72,39.0,0.80044,0.00016,11.26043]
[1775706317826,42.91,70922.09,39.0,0.80052,0.00016,11.25802]
[1775706319190,42.91,70922.3,39.0,0.80055,0.00016,11.25679]
[1775706319242,42.91,70922.3,39.0,0.80055,0.00016,11.25679]
[1775706319808,42.91,70920.3,39.0,0.80024,0.00016,11.26726]
[1775706320717,42.91,70920.3,39.0,0.80024,0.00016,11.26726]
[1775706321152,42.91,70920.3,39.0,0.80024,0.00016,11.26726]
[1775706321196,42.9,70915.87,39.0,0.79952,0.00016,11.29077]
[1775706322151,42.9,70915.87,39.0,0.79952,0.00016,11.29077]
[1775706322231,42.9,70915.87,39.0,0.79952,0.00016,11.29077]
[1775706322228,42.9,70913.86,39.0,0.7992,0.00016,11.30145]
[1775706322830,42.9,70904.53,39.0,0.79768,0.00016,11.35106]
[1775706323837,42.9,70899.4,39.0,0.79684,0.00016,11.37821]
[1775706325850,42.9,70897.15,39.0,0.79648,0.00016,11.38989]
[1775706327865,42.9,70895.34,39.0,0.79619,0.00016,11.39932]
[1775706329879,42.9,70893.79,39.0,0.79594,0.00016,11.40744]
[1775706331892,42.9,70889.12,39.0,0.79524,0.00016,11.42648]
[1775706332903,42.9,70886.76,39.0,0.79486,0.00016,11.43881]
[1775706333907,42.9,70882.27,39.0,0.79412,0.00017,11.46248]
[1775706337934,42.9,70880.45,39.0,0.79384,0.00017,11.47149]
[1775706338942,42.89,70882.27,39.0,0.79415,0.00017,11.46163]
[1775706343977,42.89,70883.17,39.0,0.79433,0.00016,11.45574]
[1775706348014,42.88,70884.61,39.0,0.79459,0.00016,11.44724]
[1775706350021,42.88,70882.76,39.0,0.7943,0.00016,11.45661]
[1775706352035,42.88,70884.55,39.0,0.79461,0.00016,11.44669]
[1775706355056,42.87,70888.94,39.0,0.79535,0.00016,11.42281]
[1775706356063,42.87,70892.77,39.0,0.79599,0.00016,11.40232]
[1775706357069,42.87,70895.63,39.0,0.79646,0.00016,11.38698]
[1775706358077,42.87,70899.68,39.0,0.79713,0.00016,11.36521]
[1775706359083,42.87,70902.44,39.0,0.79759,0.00016,11.35031]
[1775706362104,42.87,70903.51,39.0,0.79778,0.00016,11.34399]
[1775706365125,42.86,70901.89,39.0,0.79755,0.00016,11.35167]
[1775706368147,42.86,70903.03,39.0,0.79776,0.00016,11.34465]
[1775706371167,42.85,70904.07,39.0,0.79796,0.00016,11.33818]
[1775706377210,42.84,70905.68,39.0,0.79828,0.00016,11.32779]
[1775706378216,42.84,70910.48,39.0,0.79907,0.00016,11.30191]
[1775706382245,42.83,70912.05,39.0,0.79935,0.00016,11.29249]
[1775706383252,42.83,70913.17,39.0,0.79954,0.00016,11.28627]
[1775706386273,42.83,70916.11,39.0,0.80004,0.00016,11.26984]
[1775706391308,42.82,70916.13,39.0,0.80015,0.00016,11.26302]
[1775706396342,42.82,70914.81,39.0,0.79996,0.00016,11.26899]
[1775706401378,42.81,70916.54,39.0,0.80028,0.00016,11.25864]
[1775706401761,42.81,70916.54,39.0,0.80028,0.00016,11.25864]
[1775706402391,42.81,70888.05,39.0,0.79562,0.00016,11.41028]
[1775706402671,42.81,70888.05,39.0,0.79562,0.00016,11.41028]
[1775706402814,42.81,70888.05,39.0,0.79562,0.00016,11.41028]
[1775706402881,42.81,70888.05,39.0,0.79562,0.00016,11.41028]
[1775706402888,42.81,70888.05,39.0,0.79562,0.00016,11.41028]
[1775706403403,42.81,70871.26,39.0,0.79286,0.00017,11.4989]
[1775706403846,42.81,70871.26,39.0,0.79286,0.00017,11.4989]
[1775706404408,42.81,70863.75,39.0,0.79161,0.00017,11.53854]
[1775706404752,42.81,70863.75,39.0,0.79161,0.00017,11.53854]
[1775706405876,42.8,70862.82,39.0,0.79146,0.00017,11.54325]
[1775706405916,42.8,70862.82,39.0,0.79146,0.00017,11.54325]
[1775706406004,42.8,70858.32,39.0,0.79072,0.00017,11.56679]
[1775706406898,42.8,70861.75,39.0,0.79129,0.00017,11.54857]
[1775706407771,42.8,70861.75,39.0,0.79129,0.00017,11.54857]
[1775706408118,42.8,70861.75,39.0,0.79129,0.00017,11.54857]
[1775706408785,42.8,70862.52,39.0,0.79143,0.00017,11.5443]
[1775706408845,42.8,70862.52,39.0,0.79143,0.00017,11.5443]
[1775706409189,42.8,70862.52,39.0,0.79143,0.00017,11.5443]
[1775706409252,42.8,70863.8,39.0,0.79165,0.00017,11.53734]
[1775706409906,42.8,70863.8,39.0,0.79165,0.00017,11.53734]
[1775706409940,42.8,70860.61,39.0,0.79112,0.00017,11.55398]
[1775706411379,42.8,70860.61,39.0,0.79112,0.00017,11.55398]
[1775706411384,42.8,70859.1,39.0,0.79088,0.00017,11.56173]
[1775706413259,42.8,70858.83,39.0,0.79083,0.00017,11.56315]
[1775706413325,42.8,70855.62,39.0,0.7903,0.00017,11.57984]
[1775706413836,42.8,70855.62,39.0,0.7903,0.00017,11.57984]
[1775706413866,42.79,70856.82,39.0,0.79051,0.00017,11.57327]
[1775706414481,42.79,70869.67,39.0,0.79265,0.00017,11.50541]
[1775706416495,42.79,70869.63,39.0,0.79266,0.00017,11.50522]
[1775706420523,42.79,70868.43,39.0,0.79249,0.00017,11.51071]
[1775706421657,42.79,70868.43,39.0,0.79249,0.00017,11.51071]
[1775706422060,42.79,70868.43,39.0,0.79249,0.00017,11.51071]
[1775706422536,42.78,70863.67,39.0,0.79171,0.00017,11.53533]
[1775706424550,42.78,70865.68,39.0,0.79206,0.00017,11.52414]
[1775706425558,42.78,70868.63,39.0,0.79256,0.00017,11.50824]
[1775706427571,42.78,70869.68,39.0,0.79275,0.00017,11.50212]
[1775706428579,42.77,70877.21,39.0,0.79401,0.00017,11.46196]
[1775706429586,42.77,70879.91,39.0,0.79447,0.00017,11.44738]
[1775706431150,42.77,70880.91,39.0,0.79464,0.00017,11.44166]
[1775706432136,42.77,70885.09,39.0,0.79534,0.00016,11.41926]
[1775706432607,42.77,70887.05,39.0,0.79566,0.00016,11.40884]
[1775706437642,42.76,70884.96,39.0,0.79534,0.00016,11.41908]
[1775706438649,42.76,70881.11,39.0,0.79472,0.00017,11.43921]
[1775706444692,42.76,70880.8,39.0,0.7947,0.00017,11.43975]
[1775706445698,42.76,70882.17,39.0,0.79493,0.00017,11.43228]
[1775706446706,42.75,70884.54,39.0,0.79533,0.00017,11.41951]
[1775706448719,42.75,70886.11,39.0,0.7956,0.00016,11.41073]
[1775706449727,42.75,70887.74,39.0,0.79588,0.00016,11.40179]
[1775706452747,42.75,70889.64,39.0,0.79628,0.00016,11.38532]
[1775706454761,42.74,70887.13,39.0,0.79588,0.00016,11.39826]
[1775706455769,42.74,70880.73,39.0,0.79483,0.00017,11.43216]
[1775706456776,42.74,70878.61,39.0,0.79448,0.00017,11.44325]
[1775706458790,42.74,70879.92,39.0,0.79471,0.00017,11.43591]
[1775706459797,42.74,70881.36,39.0,0.79496,0.00017,11.42799]
[1775706460804,42.74,70883.59,39.0,0.79533,0.00017,11.41587]
[1775706462818,42.73,70884.55,39.0,0.79551,0.00017,11.41026]
[1775706465838,42.73,70886.73,39.0,0.79589,0.00016,11.39794]
[1775706466846,42.73,70888.3,39.0,0.79615,0.00016,11.38936]
[1775706467853,42.73,70891.68,39.0,0.79672,0.00016,11.3711]
[1775706470874,42.72,70892.6,39.0,0.79689,0.00016,11.36555]
[1775706475908,42.72,70892.37,39.0,0.79688,0.00016,11.36573]
[1775706480943,42.71,70892.34,39.0,0.79691,0.00016,11.36484]
[1775706485154,42.71,70891.91,39.0,0.79686,0.00016,11.36644]
[1775706486247,42.71,70891.79,39.0,0.79685,0.00016,11.3668]
[1775706486440,42.71,70891.79,39.0,0.79685,0.00016,11.3668]
[1775706486494,42.7,70895.49,39.0,0.79746,0.00016,11.34677]
[1775706486986,42.7,70898.6,39.0,0.79798,0.00016,11.3299]
[1775706490007,42.7,70904.28,39.0,0.79893,0.00016,11.29882]
[1775706491014,42.7,70907.44,39.0,0.79945,0.00016,11.2817]
[1775706494111,42.7,70908.11,39.0,0.79957,0.00016,11.27775]
[1775706494361,42.7,70908.11,39.0,0.79957,0.00016,11.27775]
[1775706494441,42.7,70908.11,39.0,0.79957,0.00016,11.27775]
[1775706495042,42.69,70910.38,39.0,0.79996,0.00016,11.26522]
[1775706498941,42.69,70911.08,39.0,0.80008,0.00016,11.26111]
[1775706505111,42.69,70913.03,39.0,0.80042,0.00016,11.24992]
[1775706510147,42.69,70914.84,39.0,0.80072,0.00016,11.23987]
[1775706519210,42.68,70920.12,39.0,0.80168,0.00016,11.2049]
[1775706523417,42.68,70919.98,39.0,0.80166,0.00016,11.20539]
[1775706523447,42.68,70921.29,39.0,0.80188,0.00016,11.19826]
[1775706524247,42.68,70931.86,39.0,0.80359,0.00016,11.14117]
[1775706525034,42.68,70931.86,39.0,0.80359,0.00016,11.14117]
[1775706525391,42.68,70931.86,39.0,0.80359,0.00016,11.14117]
[1775706525470,42.68,70933.27,39.0,0.80382,0.00016,11.13344]
[1775706526261,42.68,70935.53,39.0,0.80419,0.00016,11.12114]
[1775706526684,42.68,70935.53,39.0,0.80419,0.00016,11.12114]
[1775706527269,42.68,70936.89,39.0,0.80441,0.00016,11.11369]
[1775706530301,42.67,70931.07,39.0,0.80349,0.00016,11.14477]
[1775706531303,42.67,70928.85,39.0,0.80313,0.00016,11.15661]
[1775706532311,42.67,70930.33,39.0,0.80337,0.00016,11.14851]
[1775706533318,42.67,70928.26,39.0,0.80304,0.00016,11.15955]
[1775706534325,42.67,70918.78,39.0,0.80151,0.00016,11.21051]
[1775706535332,42.67,70917.33,39.0,0.80127,0.00016,11.2182]
[1775706537345,42.67,70922.1,39.0,0.80206,0.00016,11.19235]
[1775706538353,42.67,70924.13,39.0,0.80239,0.00016,11.18136]
[1775706544395,42.67,70923.9,39.0,0.80237,0.00016,11.18202]
[1775706548422,42.66,70922.85,39.0,0.80222,0.00016,11.18695]
[1775706550141,42.66,70922.85,39.0,0.80222,0.00016,11.18695]
[1775706551167,42.66,70922.46,39.0,0.80216,0.00016,11.18868]
[1775706551444,42.66,70925.98,39.0,0.80274,0.00016,11.16952]
[1775706552451,42.66,70927.24,39.0,0.80295,0.00016,11.16258]
[1775706553458,42.66,70928.5,39.0,0.80316,0.00016,11.15565]
[1775706554465,42.66,70930.32,39.0,0.80346,0.00016,11.14567]
[1775706556479,42.66,70931.63,39.0,0.80368,0.00016,11.13828]
[1775706557486,42.65,70933.96,39.0,0.80406,0.00016,11.12546]
[1775706558493,42.65,70935.41,39.0,0.8043,0.00016,11.11739]
[1775706559356,42.65,70935.41,39.0,0.8043,0.00016,11.11739]
[1775706559500,42.65,70938.61,39.0,0.80482,0.00016,11.09988]
[1775706560507,42.65,70944.58,39.0,0.80579,0.00016,11.06742]
[1775706561514,42.65,70948.11,39.0,0.80636,0.00016,11.04815]
[1775706563527,42.65,70943.28,39.0,0.80559,0.00016,11.07397]
[1775706566549,42.65,70946.17,39.0,0.80606,0.00016,11.05803]
[1775706568563,42.65,70947.9,39.0,0.80634,0.00016,11.04884]
[1775706570576,42.65,70948.89,39.0,0.80649,0.00016,11.04368]
[1775706575159,42.65,70949.57,39.0,0.80666,0.00016,11.03466]
[1775706575612,42.65,70955.86,39.0,0.80765,0.00016,11.00081]
[1775706577313,42.65,70959.79,39.0,0.80827,0.00016,10.97978]
[1775706578633,42.65,70960.71,39.0,0.80841,0.00016,10.97497]
[1775706581075,42.65,70960.82,39.0,0.80843,0.00016,10.97442]
[1775706581132,42.65,70960.82,39.0,0.80843,0.00016,10.97454]
[1775706582105,42.65,70960.82,39.0,0.80843,0.00016,10.97454]
[1775706582197,42.65,70961.84,39.0,0.80859,0.00016,10.96907]
[1775706582661,42.65,70958.83,39.0,0.80811,0.00016,10.98539]
[1775706583668,42.66,70964.15,39.0,0.80895,0.00016,10.95661]
[1775706587696,42.66,70967.05,39.0,0.8094,0.00016,10.94117]
[1775706589345,42.66,70967.05,39.0,0.8094,0.00016,10.94117]
[1775706589351,42.66,70970.47,39.0,0.80994,0.00016,10.92279]
[1775706590019,42.66,70972.72,39.0,0.81029,0.00016,10.91069]
[1775706590716,42.66,70975.32,39.0,0.8107,0.00016,10.89656]
[1775706593552,42.66,70975.58,39.0,0.81074,0.00016,10.89529]
[1775706595569,42.66,70975.53,39.0,0.81072,0.00016,10.89588]
[1775706602180,42.67,70974.93,39.0,0.8106,0.00016,10.90023]
[1775706602802,42.67,70979.69,39.0,0.81134,0.00016,10.87467]
[1775706604236,42.67,70979.69,39.0,0.81134,0.00016,10.87467]
[1775706604242,42.67,70983.46,39.0,0.81192,0.00016,10.8545]
[1775706604819,42.67,70987.59,39.0,0.81257,0.00016,10.83203]
[1775706605659,42.67,70987.59,39.0,0.81257,0.00016,10.83203]
[1775706605832,42.67,70994.81,39.0,0.81369,0.00016,10.79278]
[1775706606839,42.67,71000.52,39.0,0.81458,0.00016,10.76176]
[1775706607654,42.67,71000.52,39.0,0.81458,0.00016,10.76176]
[1775706608854,42.67,71001.2,39.0,0.81467,0.00016,10.75861]
[1775706611875,42.68,71002.17,39.0,0.81481,0.00016,10.75394]
[1775706612882,42.68,71002.68,39.0,0.81488,0.00016,10.75137]
[1775706616910,42.68,71002.14,39.0,0.81479,0.00016,10.75456]
[1775706618924,42.68,71001.59,39.0,0.8147,0.00016,10.75767]
[1775706620134,42.68,71001.59,39.0,0.8147,0.00016,10.75767]
[1775706620354,42.68,71001.59,39.0,0.8147,0.00016,10.75767]
[1775706620374,42.68,71003.61,39.0,0.81501,0.00016,10.7467]
[1775706621433,42.68,71003.61,39.0,0.81501,0.00016,10.7467]
[1775706621535,42.68,71015.51,39.0,0.81685,0.00015,10.68179]
[1775706622242,42.68,71015.99,39.0,0.81692,0.00015,10.67932]
[1775706624966,42.68,71017.36,39.0,0.81712,0.00015,10.67229]
[1775706625750,42.68,71017.36,39.0,0.81712,0.00015,10.67229]
[1775706625927,42.68,71017.36,39.0,0.81712,0.00015,10.67229]
[1775706625973,42.68,71023.46,39.0,0.81806,0.00015,10.6391]
[1775706626980,42.68,71029.29,39.0,0.81894,0.00015,10.6074]
[1775706627746,42.68,71029.29,39.0,0.81894,0.00015,10.6074]
[1775706634029,42.69,71025.27,39.0,0.81837,0.00015,10.62479]
[1775706635036,42.69,71018.35,39.0,0.8173,0.00015,10.66284]
[1775706636620,42.69,71013.64,39.0,0.81657,0.00015,10.68875]
[1775706637499,42.69,71013.64,39.0,0.81657,0.00015,10.68875]
[1775706637512,42.69,71018.26,39.0,0.81728,0.00015,10.66364]
[1775706638057,42.69,71020.49,39.0,0.81761,0.00015,10.65162]
[1775706639064,42.69,71018.17,39.0,0.81725,0.00015,10.66449]
[1775706640633,42.69,71018.17,39.0,0.81725,0.00015,10.66449]
[1775706648127,42.7,71011.17,39.0,0.81613,0.00015,10.70419]
[1775706649134,42.7,71008.51,39.0,0.81572,0.00015,10.71882]
[1775706652486,42.7,71008.12,39.0,0.81565,0.00015,10.72104]
[1775706652585,42.7,70999.16,39.0,0.81426,0.00016,10.77008]
[1775706652682,42.7,70999.16,39.0,0.81426,0.00016,10.77008]
[1775706653439,42.7,70999.16,39.0,0.81426,0.00016,10.77008]
[1775706653490,42.7,70988.35,39.0,0.81256,0.00016,10.82908]
[1775706654169,42.71,70992.25,39.0,0.81317,0.00016,10.80795]
[1775706655109,42.71,70992.25,39.0,0.81317,0.00016,10.80795]
[1775706655177,42.71,70995.46,39.0,0.81367,0.00016,10.79058]
[1775706656183,42.71,70997.15,39.0,0.81393,0.00016,10.78151]
[1775706657563,42.71,70997.15,39.0,0.81393,0.00016,10.78151]
[1775706657913,42.71,70997.14,39.0,0.81393,0.00016,10.78158]
[1775706659534,42.71,70997.27,39.0,0.81395,0.00016,10.78089]
[1775706660211,42.71,71006.72,39.0,0.81541,0.00016,10.72967]
[1775706661218,42.71,71010.86,39.0,0.81605,0.00015,10.70717]
[1775706662224,42.71,71012.73,39.0,0.81633,0.00015,10.69707]
[1775706664239,42.71,71011.51,39.0,0.81614,0.00015,10.70397]
[1775706666253,42.71,71012.75,39.0,0.81632,0.00015,10.69744]
[1775706671289,42.71,71013.27,39.0,0.81639,0.00015,10.69522]
[1775706673303,42.72,71015.46,39.0,0.81672,0.00015,10.68352]
[1775706674309,42.72,71012.5,39.0,0.81626,0.00015,10.69981]
[1775706675317,42.72,71011.4,39.0,0.81608,0.00015,10.70593]
[1775706677330,42.72,71014.45,39.0,0.81655,0.00015,10.68951]
[1775706682366,42.72,71014.98,39.0,0.81661,0.00015,10.68728]
[1775706687400,42.72,71014.75,39.0,0.81656,0.00015,10.6892]
[1775706692436,42.73,71022.77,39.0,0.81785,0.00015,10.64038]
[1775706693442,42.73,71024.97,39.0,0.81818,0.00015,10.62842]
[1775706695457,42.73,71021.74,39.0,0.81768,0.00015,10.64634]
[1775706696464,42.73,71023.66,39.0,0.81797,0.00015,10.63604]
[1775706697522,42.73,71023.66,39.0,0.81797,0.00015,10.63604]
[1775706697542,42.73,71023.66,39.0,0.81797,0.00015,10.63604]
[1775706697614,42.73,71031.06,39.0,0.8191,0.00015,10.59565]
[1775706697738,42.73,71031.06,39.0,0.8191,0.00015,10.59565]
[1775706698478,42.73,71040.09,39.0,0.82048,0.00015,10.54636]
[1775706699425,42.73,71040.09,39.0,0.82048,0.00015,10.54636]
[1775706699485,42.73,71042.71,39.0,0.82087,0.00015,10.53219]
[1775706700492,42.73,71041.76,39.0,0.82072,0.00015,10.53759]
[1775706701757,42.73,71041.92,39.0,0.82074,0.00015,10.5369]
[1775706702505,42.74,71038.14,39.0,0.82016,0.00015,10.55778]
[1775706703513,42.74,71036.88,39.0,0.81997,0.00015,10.56471]
[1775706703762,42.74,71036.88,39.0,0.81997,0.00015,10.56471]
[1775706705527,42.74,71039.27,39.0,0.82033,0.00015,10.55167]
[1775706708783,42.74,71038.74,39.0,0.82025,0.00015,10.55467]
[1775706709555,42.74,71036.6,39.0,0.81992,0.00015,10.56641]
[1775706713575,42.74,71036.01,39.0,0.81982,0.00015,10.56995]
[1775706713922,42.74,71036.03,39.0,0.81982,0.00015,10.56999]
[1775706714593,42.74,71036.99,39.0,0.81996,0.00015,10.56488]
[1775706714797,42.74,71036.99,39.0,0.81996,0.00015,10.56488]
[1775706715147,42.74,71036.99,39.0,0.81996,0.00015,10.56488]
[1775706715600,42.74,71038.22,39.0,0.82015,0.00015,10.5583]
[1775706716607,42.74,71036.74,39.0,0.81992,0.00015,10.56656]
[1775706718620,42.74,71037.73,39.0,0.82006,0.00015,10.56145]
[1775706722048,42.74,71037.47,39.0,0.82001,0.00015,10.56333]
[1775706722649,42.75,71036.63,39.0,0.81987,0.00015,10.56808]
[1775706723024,42.75,71036.63,39.0,0.81987,0.00015,10.56808]
[1775706725691,42.75,71035.84,39.0,0.81975,0.00015,10.5727]
[1775706725727,42.75,71032.81,39.0,0.81928,0.00015,10.58941]
[1775706726676,42.75,71031.41,39.0,0.81906,0.00015,10.59731]
[1775706727684,42.75,71034.98,39.0,0.8196,0.00015,10.57791]
[1775706733726,42.75,71034.66,39.0,0.81953,0.00015,10.58045]
[1775706738761,42.76,71034.3,39.0,0.81946,0.00015,10.58305]
[1775706743837,42.76,71034.21,39.0,0.81943,0.00015,10.58392]
[1775706744180,42.76,71034.21,39.0,0.81943,0.00015,10.58392]
[1775706744803,42.76,71042.77,39.0,0.82073,0.00015,10.53748]
[1775706746281,42.76,71042.77,39.0,0.82073,0.00015,10.53748]
[1775706747112,42.76,71043.05,39.0,0.82076,0.00015,10.53626]
[1775706748155,42.76,71042.98,39.0,0.82075,0.00015,10.53683]
[1775706748831,42.76,71044.67,39.0,0.821,0.00015,10.52777]
[1775706750244,42.76,71047.08,39.0,0.82136,0.00015,10.51469]
[1775706754875,42.77,71048.35,39.0,0.82161,0.00015,10.50239]
[1775706758715,42.77,71049.46,39.0,0.82177,0.00015,10.49669]
[1775706763113,42.77,71049.15,39.0,0.82172,0.00015,10.49869]
[1775706763681,42.77,71049.15,39.0,0.82172,0.00015,10.49869]
[1775706763939,42.77,71047.35,39.0,0.82144,0.00015,10.50874]
[1775706768974,42.77,71047.69,39.0,0.82148,0.00015,10.50732]
[1775706772354,42.77,71047.16,39.0,0.8214,0.00015,10.5103]
[1775706772362,42.77,71044.45,39.0,0.82098,0.00015,10.52538]
[1775706773002,42.77,71041.29,39.0,0.8205,0.00015,10.54267]
[1775706774684,42.77,71041.29,39.0,0.8205,0.00015,10.54267]
[1775706774785,42.79,71030.87,39.0,0.81882,0.00015,10.60286]
[1775706775016,42.79,71029.88,39.0,0.81867,0.00015,10.60826]
[1775706776023,42.79,71029.29,39.0,0.81857,0.00015,10.61171]
[1775706777030,42.79,71028.04,39.0,0.81837,0.00015,10.61875]
[1775706778037,42.79,71026.7,39.0,0.81816,0.00015,10.62628]
[1775706779043,42.79,71025.03,39.0,0.8179,0.00015,10.6356]
[1775706780050,42.8,71023.17,39.0,0.81761,0.00015,10.64594]
[1775706781058,42.8,71020.92,39.0,0.81725,0.00015,10.65856]
[1775706782065,42.8,71018.3,39.0,0.81685,0.00015,10.67284]
[1775706783072,42.8,71015.87,39.0,0.81647,0.00015,10.68637]
[1775706784079,42.8,71017.0,39.0,0.81664,0.00015,10.68033]
[1775706789114,42.8,71016.42,39.0,0.81653,0.00015,10.68411]
[1775706794151,42.8,71016.5,39.0,0.81654,0.00015,10.68379]
[1775706794176,42.8,71016.5,39.0,0.81654,0.00015,10.68379]
[1775706794251,42.8,71016.5,39.0,0.81654,0.00015,10.68379]
[1775706796259,42.81,71016.14,39.0,0.81647,0.00015,10.68636]
[1775706796345,42.81,71014.29,39.0,0.81618,0.00015,10.69655]
[1775706802205,42.81,71015.6,39.0,0.81636,0.00015,10.69006]
[1775706805226,42.81,71023.74,39.0,0.81761,0.00015,10.64606]
[1775706806233,42.81,71024.83,39.0,0.81777,0.00015,10.64029]
[1775706812274,42.82,71025.46,39.0,0.81791,0.00015,10.63225]
[1775706815295,42.82,71024.44,39.0,0.81774,0.00015,10.63835]
[1775706816303,42.82,71018.08,39.0,0.81675,0.00015,10.67318]
[1775706817310,42.82,71013.92,39.0,0.81611,0.00015,10.69595]
[1775706822358,42.82,71013.12,39.0,0.81598,0.00015,10.70051]
[1775706828386,42.83,71013.64,39.0,0.81603,0.00015,10.69853]
[1775706829395,42.83,71012.57,39.0,0.81587,0.00015,10.70444]
[1775706835437,42.83,71012.49,39.0,0.81584,0.00015,10.70539]
[1775706845506,42.84,71012.95,39.0,0.81589,0.00015,10.70375]
[1775706846514,42.84,71021.14,39.0,0.81715,0.00015,10.65927]
[1775706851549,42.84,71019.06,39.0,0.81681,0.00015,10.67131]
[1775706856586,42.84,71019.3,39.0,0.81683,0.00015,10.67065]
[1775706861622,42.85,71018.7,39.0,0.81672,0.00015,10.67456]
[1775706865649,42.85,71022.87,39.0,0.81734,0.00015,10.65236]
[1775706870685,42.85,71022.83,39.0,0.81732,0.00015,10.65334]
[1775706875719,42.86,71023.11,39.0,0.81741,0.00015,10.64691]
[1775706879747,42.86,71022.19,39.0,0.81725,0.00015,10.65255]
[1775706885790,42.86,71021.5,39.0,0.81712,0.00015,10.65718]
[1775706886797,42.86,71022.88,39.0,0.81733,0.00015,10.64982]
[1775706887804,42.87,71018.9,39.0,0.81671,0.00015,10.67162]
[1775706888811,42.87,71017.38,39.0,0.81647,0.00015,10.68001]
[1775706894853,42.87,71017.69,39.0,0.8165,0.00015,10.679]
[1775706895860,42.87,71023.15,39.0,0.81734,0.00015,10.64941]
[1775706896866,42.87,71021.87,39.0,0.81714,0.00015,10.65652]
[1775706901902,42.87,71021.94,39.0,0.81713,0.00015,10.65685]
[1775706907497,42.88,71022.05,39.0,0.81714,0.00015,10.65667]
[1775706912979,42.88,71022.08,39.0,0.81711,0.00015,10.65764]
[1775706913987,42.88,71018.21,39.0,0.81651,0.00015,10.67882]
[1775706918015,42.88,71016.92,39.0,0.8163,0.00015,10.6863]
[1775706920029,42.89,71014.34,39.0,0.81589,0.00015,10.70053]
[1775706921036,42.89,71012.73,39.0,0.81564,0.00015,10.70937]
[1775706926071,42.89,71012.2,39.0,0.81555,0.00015,10.71261]
[1775706927077,42.89,71013.81,39.0,0.8158,0.00015,10.70393]
[1775706928084,42.89,71015.03,39.0,0.81599,0.00015,10.69737]
[1775706931106,42.89,71010.75,39.0,0.81539,0.00015,10.71519]
[1775706932113,42.89,71007.62,39.0,0.8149,0.00015,10.73227]
[1775706933278,42.89,71007.62,39.0,0.8149,0.00015,10.73227]
[1775706934127,42.89,71002.91,39.0,0.81417,0.00016,10.75792]
[1775706935242,42.89,71002.91,39.0,0.81417,0.00016,10.75792]
[1775706935340,42.89,71000.26,39.0,0.81375,0.00016,10.77234]
[1775706937147,42.89,70998.88,39.0,0.81354,0.00016,10.77981]
[1775706942184,42.89,70998.17,39.0,0.81343,0.00016,10.78356]
[1775706945204,42.89,71000.65,39.0,0.81382,0.00016,10.77004]
[1775706950240,42.89,71001.1,39.0,0.81389,0.00016,10.76756]
[1775706955275,42.89,71002.84,39.0,0.81416,0.00016,10.75812]
[1775706957288,42.89,71005.62,39.0,0.81459,0.00016,10.74306]
[1775706958295,42.89,71007.51,39.0,0.81488,0.00015,10.73283]
[1775706963330,42.89,71008.23,39.0,0.81499,0.00015,10.72912]
[1775706968986,42.89,71008.59,39.0,0.81504,0.00015,10.72735]
[1775706968365,42.89,71009.65,39.0,0.8152,0.00015,10.72164]
[1775706973400,42.89,71010.07,39.0,0.81526,0.00015,10.71964]
[1775706975415,42.89,71008.18,39.0,0.81496,0.00015,10.73001]
[1775706976422,42.89,71005.59,39.0,0.81456,0.00016,10.74411]
[1775706979444,42.9,71003.72,39.0,0.81427,0.00016,10.75433]
[1775706984479,42.9,71004.24,39.0,0.81435,0.00016,10.75156]
[1775706986493,42.9,71008.21,39.0,0.81496,0.00015,10.73005]
[1775706987500,42.9,71010.47,39.0,0.81531,0.00015,10.71783]
[1775706992534,42.9,71009.54,39.0,0.81523,0.00015,10.71748]
[1775706998577,42.9,71009.4,39.0,0.8152,0.00015,10.71857]
[1775707000591,42.9,71011.22,39.0,0.81548,0.00015,10.7088]
[1775707005626,42.9,71011.76,39.0,0.81555,0.00015,10.70621]
[1775707010661,42.9,71012.06,39.0,0.81559,0.00015,10.70493]
[1775707021738,42.91,71011.11,39.0,0.81542,0.00015,10.71084]
[1775707022745,42.91,71009.42,39.0,0.81516,0.00015,10.72007]
[1775707024759,42.91,71008.37,39.0,0.81499,0.00015,10.72587]
[1775707029794,42.91,71007.89,39.0,0.81491,0.00015,10.72868]
[1775707034829,42.91,71007.03,39.0,0.81477,0.00015,10.73353]
[1775707039864,42.91,71007.73,39.0,0.81488,0.00015,10.7299]
[1775707045906,42.91,71008.0,39.0,0.81491,0.00015,10.72868]
[1775707046914,42.91,71004.33,39.0,0.81434,0.00016,10.74862]
[1775707052363,42.91,71003.85,39.0,0.81427,0.00016,10.75125]
[1775707057365,42.91,71003.5,39.0,0.81428,0.00016,10.74758]
[1775707064035,42.91,71011.88,39.0,0.81557,0.00015,10.70222]
[1775707065042,42.91,71014.34,39.0,0.81595,0.00015,10.68893]
[1775707066049,42.91,71012.63,39.0,0.81569,0.00015,10.69831]
[1775707070077,42.92,71010.13,39.0,0.81529,0.00015,10.71218]
[1775707071084,42.92,71007.7,39.0,0.81491,0.00015,10.72542]
[1775707072093,42.92,71006.01,39.0,0.81465,0.00016,10.73463]
[1775707077125,42.92,71005.71,39.0,0.8146,0.00016,10.73628]
[1775707078133,42.92,71003.06,39.0,0.81419,0.00016,10.75055]
[1775707079140,42.92,71000.19,39.0,0.81375,0.00016,10.766]
[1775707080147,42.91,70998.8,39.0,0.81354,0.00016,10.77341]
[1775707085355,42.91,70998.12,39.0,0.81345,0.00016,10.77658]
[1775707085379,42.91,70993.99,39.0,0.8128,0.00016,10.79905]
[1775707086189,42.91,70992.8,39.0,0.81261,0.00016,10.80549]
[1775707087161,42.91,70992.8,39.0,0.81261,0.00016,10.80549]
[1775707090217,42.91,70990.97,39.0,0.81232,0.00016,10.81567]
[1775707093238,42.91,70989.59,39.0,0.8121,0.00016,10.8233]
[1775707095966,42.92,70988.74,39.0,0.81197,0.00016,10.82795]
[1775707098051,42.92,70986.5,39.0,0.81161,0.00016,10.84022]
[1775707098272,42.92,70985.29,39.0,0.81142,0.00016,10.84676]
[1775707099280,42.92,70984.1,39.0,0.81123,0.00016,10.85321]
[1775707102302,42.92,70982.76,39.0,0.81102,0.00016,10.86048]
[1775707105929,42.92,70980.94,39.0,0.81074,0.00016,10.8703]
[1775707106329,42.92,70976.34,39.0,0.81001,0.00016,10.89514]
[1775707108059,42.92,70976.34,39.0,0.81001,0.00016,10.89514]
[1775707107929,42.92,70974.25,39.0,0.80969,0.00016,10.90636]
[1775707108343,42.92,70973.73,39.0,0.8096,0.00016,10.90917]
[1775707113378,42.91,70972.83,39.0,0.80954,0.00016,10.90798]
[1775707118412,42.91,70974.47,39.0,0.80981,0.00016,10.89881]
[1775707123448,42.91,70975.33,39.0,0.80995,0.00016,10.89392]
[1775707132511,42.91,70976.72,39.0,0.81018,0.00016,10.88603]
[1775707139594,42.91,70976.81,39.0,0.8102,0.00016,10.8855]
[1775707144596,42.91,70978.1,39.0,0.81041,0.00016,10.87815]
[1775707149631,42.91,70979.15,39.0,0.81058,0.00016,10.87234]
[1775707154665,42.91,70978.74,39.0,0.81052,0.00016,10.87445]
[1775707161715,42.9,70978.39,39.0,0.81047,0.00016,10.87618]
[1775707167369,42.9,70978.52,39.0,0.81049,0.00016,10.87541]
[1775707172791,42.9,70980.45,39.0,0.81087,0.00016,10.85915]
[1775707173798,42.9,70982.98,39.0,0.81127,0.00016,10.84547]
[1775707174806,42.9,70984.24,39.0,0.81146,0.00016,10.83867]
[1775707177826,42.9,70985.44,39.0,0.81165,0.00016,10.83225]
[1775707178834,42.9,70987.05,39.0,0.8119,0.00016,10.82357]
[1775707179841,42.9,70989.4,39.0,0.81227,0.00016,10.81089]
[1775707180848,42.9,70990.97,39.0,0.81251,0.00016,10.80245]
[1775707181651,42.9,70990.97,39.0,0.81251,0.00016,10.80245]
[1775707181855,42.9,70992.34,39.0,0.81272,0.00016,10.7951]
[1775707182311,42.9,70992.34,39.0,0.81272,0.00016,10.7951]
[1775707187375,42.91,70993.46,39.0,0.81289,0.00016,10.78943]
[1775707187728,42.91,70993.46,39.0,0.81289,0.00016,10.78943]
[1775707187897,42.91,70994.86,39.0,0.8131,0.00016,10.78193]
[1775707188904,42.91,70997.07,39.0,0.81345,0.00016,10.76992]
[1775707189910,42.91,71002.45,39.0,0.81429,0.00016,10.74074]
[1775707190562,42.91,71002.45,39.0,0.81429,0.00016,10.74074]
[1775707190917,42.91,71000.15,39.0,0.81393,0.00016,10.75322]
[1775707191282,42.91,71000.15,39.0,0.81393,0.00016,10.75322]
[1775707191925,42.91,70997.32,39.0,0.81348,0.00016,10.76869]
[1775707194947,42.91,70996.32,39.0,0.81332,0.00016,10.77442]
[1775707199981,42.91,70994.16,39.0,0.81297,0.00016,10.78661]
[1775707203002,42.91,70993.05,39.0,0.81279,0.00016,10.79287]
[1775707204009,42.91,70994.26,39.0,0.81298,0.00016,10.78618]
[1775707207030,42.91,70998.4,39.0,0.81364,0.00016,10.76336]
[1775707208037,42.91,71000.82,39.0,0.81402,0.00016,10.75014]
[1775707209044,42.91,71001.95,39.0,0.8142,0.00016,10.74393]
[1775707214078,42.91,71002.46,39.0,0.81429,0.00016,10.74079]
[1775707216093,42.91,71000.25,39.0,0.81395,0.00016,10.75262]
[1775707217100,42.91,70999.31,39.0,0.8138,0.00016,10.75762]
[1775707218107,42.91,71001.3,39.0,0.81411,0.00016,10.74674]
[1775707223142,42.9,71000.92,39.0,0.81407,0.00016,10.74839]
[1775707225156,42.9,71003.06,39.0,0.8144,0.00016,10.73662]
[1775707226162,42.9,71006.89,39.0,0.815,0.00015,10.71578]
[1775707227170,42.9,71009.11,39.0,0.81535,0.00015,10.70368]
[1775707228177,42.9,71007.99,39.0,0.81517,0.00015,10.70974]
[1775707233212,42.9,71007.69,39.0,0.8152,0.00015,10.70551]
[1775707234219,42.9,71006.16,39.0,0.81496,0.00016,10.71378]
[1775707236233,42.9,71002.19,39.0,0.81435,0.00016,10.73523]
[1775707237241,42.9,70998.65,39.0,0.8138,0.00016,10.75436]
[1775707239255,42.9,71003.26,39.0,0.81452,0.00016,10.72917]
[1775707240262,42.9,71004.4,39.0,0.8147,0.00016,10.72292]
[1775707240642,42.9,71004.4,39.0,0.8147,0.00016,10.72292]
[1775707240742,42.9,71004.4,39.0,0.8147,0.00016,10.72292]
[1775707241269,42.9,70999.35,39.0,0.81392,0.00016,10.75026]
[1775707245297,42.9,70998.47,39.0,0.81379,0.00016,10.75467]
[1775707247311,42.9,71000.52,39.0,0.81412,0.00016,10.74337]
[1775707252345,42.89,70999.31,39.0,0.81394,0.00016,10.74953]
[1775707256862,42.89,70999.12,39.0,0.81391,0.00016,10.75047]
[1775707257211,42.89,70999.12,39.0,0.81391,0.00016,10.75047]
[1775707257218,42.89,70997.03,39.0,0.8136,0.00016,10.76146]
[1775707258234,42.89,70997.03,39.0,0.8136,0.00016,10.76146]
[1775707258274,42.89,70995.38,39.0,0.81334,0.00016,10.77039]
[1775707258796,42.89,70987.89,39.0,0.81217,0.00016,10.81107]
[1775707259395,42.89,70982.45,39.0,0.81131,0.00016,10.8405]
[1775707260733,42.89,70980.17,39.0,0.81095,0.00016,10.8529]
[1775707262630,42.89,70977.14,39.0,0.81048,0.00016,10.86928]
[1775707263423,42.89,70971.31,39.0,0.80956,0.00016,10.90076]
[1775707264651,42.89,70968.51,39.0,0.80912,0.00016,10.9158]
[1775707268458,42.89,70967.4,39.0,0.80895,0.00016,10.92156]
[1775707274499,42.89,70966.09,39.0,0.80875,0.00016,10.92814]
[1775707276514,42.89,70964.74,39.0,0.80854,0.00016,10.93525]
[1775707280542,42.89,70968.64,39.0,0.80917,0.00016,10.91382]
[1775707281549,42.88,70973.58,39.0,0.80996,0.00016,10.88705]
[1775707283562,42.88,70974.19,39.0,0.81006,0.00016,10.88361]
[1775707286584,42.88,70971.55,39.0,0.80964,0.00016,10.89776]
[1775707289605,42.88,70970.21,39.0,0.80944,0.00016,10.90484]
[1775707292626,42.88,70968.55,39.0,0.80925,0.00016,10.90796]
[1775707293633,42.88,70969.6,39.0,0.80941,0.00016,10.90223]
[1775707295649,42.88,70971.73,39.0,0.80975,0.00016,10.89061]
[1775707299677,42.88,70972.94,39.0,0.80995,0.00016,10.88392]
[1775707304711,42.88,70970.43,39.0,0.80956,0.00016,10.8973]
[1775707305719,42.88,70966.76,39.0,0.80898,0.00016,10.91706]
[1775707309747,42.88,70968.31,39.0,0.80923,0.00016,10.90838]
[1775707312768,42.88,70969.9,39.0,0.80949,0.00016,10.89961]
[1775707319817,42.87,70972.13,39.0,0.80985,0.00016,10.88718]
[1775707320824,42.87,70980.06,39.0,0.8111,0.00016,10.84427]
[1775707321831,42.87,70982.0,39.0,0.81141,0.00016,10.83379]
[1775707324851,42.87,70984.17,39.0,0.81175,0.00016,10.82213]
[1775707325858,42.87,70985.6,39.0,0.81197,0.00016,10.81442]
[1775707327872,42.88,70991.5,39.0,0.81289,0.00016,10.78257]
[1775707329887,42.88,70992.58,39.0,0.81306,0.00016,10.7769]
[1775707339957,42.88,70990.76,39.0,0.81274,0.00016,10.78774]
[1775707340964,42.88,70985.01,39.0,0.81184,0.00016,10.81896]
[1775707343985,42.88,70982.81,39.0,0.81149,0.00016,10.83099]
[1775707344991,42.88,70981.66,39.0,0.81131,0.00016,10.83724]
[1775707348014,42.88,70983.86,39.0,0.81165,0.00016,10.8254]
[1775707349021,42.88,70986.06,39.0,0.812,0.00016,10.81353]
[1775707351035,42.88,70984.88,39.0,0.81188,0.00016,10.81433]
[1775707356070,42.88,70985.91,39.0,0.81203,0.00016,10.809]
[1775707361104,42.89,70986.41,39.0,0.81211,0.00016,10.80656]
[1775707365133,42.89,70987.5,39.0,0.81227,0.00016,10.80089]
[1775707368125,42.89,70987.64,39.0,0.81229,0.00016,10.80026]
[1775707368154,42.89,70988.79,39.0,0.81247,0.00016,10.7941]
[1775707369161,42.89,70998.6,39.0,0.814,0.00016,10.74088]
[1775707370168,42.89,71001.09,39.0,0.81439,0.00016,10.72738]
[1775707370919,42.89,71001.09,39.0,0.81439,0.00016,10.72738]
[1775707371243,42.89,71003.58,39.0,0.81477,0.00016,10.7139]
[1775707372182,42.89,71006.13,39.0,0.81517,0.00016,10.7001]
[1775707372878,42.89,71006.13,39.0,0.81517,0.00016,10.7001]
[1775707372990,42.89,71006.13,39.0,0.81517,0.00016,10.7001]
[1775707373188,42.89,71002.83,39.0,0.81465,0.00016,10.71807]
[1775707374196,42.89,70999.39,39.0,0.81412,0.00016,10.73677]
[1775707375202,42.89,70992.67,39.0,0.81307,0.00016,10.77322]
[1775707377217,42.89,70991.33,39.0,0.81286,0.00016,10.78042]
[1775707381623,42.89,70990.57,39.0,0.81275,0.00016,10.78436]
[1775707382252,42.89,70987.51,39.0,0.81227,0.00016,10.80089]
[1775707385272,42.89,70986.52,39.0,0.81211,0.00016,10.80643]
[1775707388294,42.89,70985.07,39.0,0.81188,0.00016,10.81445]
[1775707389301,42.89,70978.93,39.0,0.81091,0.00016,10.84771]
[1775707390308,42.89,70976.27,39.0,0.81049,0.00016,10.86209]
[1775707392322,42.89,70974.94,39.0,0.81028,0.00016,10.86925]
[1775707397357,42.89,70974.64,39.0,0.81024,0.00016,10.87076]
[1775707399371,42.89,70973.13,39.0,0.81,0.00016,10.87887]
[1775707400434,42.89,70971.44,39.0,0.80974,0.00016,10.88797]
[1775707402397,42.89,70969.97,39.0,0.80951,0.00016,10.89581]
[1775707404411,42.89,70968.22,39.0,0.80923,0.00016,10.90514]
[1775707409445,42.89,70968.21,39.0,0.80924,0.00016,10.90486]
[1775707414481,42.88,70967.8,39.0,0.80925,0.00016,10.90108]
[1775707415910,42.88,70974.14,39.0,0.81026,0.00016,10.86672]
[1775707416495,42.88,70979.71,39.0,0.81114,0.00016,10.83661]
[1775707417502,42.88,70982.52,39.0,0.81158,0.00016,10.82139]
[1775707418509,42.88,70984.96,39.0,0.81196,0.00016,10.8082]
[1775707424550,42.88,70985.03,39.0,0.81196,0.00016,10.80811]
[1775707425677,42.88,70985.03,39.0,0.81196,0.00016,10.80811]
[1775707426518,42.89,70984.96,39.0,0.81195,0.00016,10.80859]
[1775707426565,42.89,70988.69,39.0,0.81254,0.00016,10.7884]
[1775707429585,42.89,70991.23,39.0,0.81293,0.00016,10.77472]
[1775707432606,42.89,70992.23,39.0,0.81309,0.00016,10.76919]
[1775707435628,42.88,70993.12,39.0,0.81323,0.00016,10.76428]
[1775707439396,42.88,70993.54,39.0,0.8133,0.00016,10.76196]
[1775707440427,42.88,70993.54,39.0,0.8133,0.00016,10.76196]
[1775707440463,42.88,70993.1,39.0,0.81323,0.00016,10.76429]
[1775707442696,42.88,70993.24,39.0,0.81325,0.00016,10.76353]
[1775707448719,42.89,70992.56,39.0,0.81313,0.00016,10.76768]
[1775707454761,42.89,70993.33,39.0,0.81323,0.00016,10.76425]
[1775707459797,42.89,70992.07,39.0,0.81302,0.00016,10.77161]
[1775707463830,42.9,70989.98,39.0,0.81268,0.00016,10.78332]
[1775707464837,42.9,70988.14,39.0,0.81239,0.00016,10.79337]
[1775707465844,42.9,70989.06,39.0,0.81254,0.00016,10.78838]
[1775707467446,42.9,70991.26,39.0,0.81288,0.00016,10.77646]
[1775707469872,42.9,70992.59,39.0,0.81308,0.00016,10.76953]
[1775707473900,42.9,70993.61,39.0,0.8133,0.00016,10.75874]
[1775707478935,42.9,70994.03,39.0,0.81335,0.00016,10.7569]
[1775707489146,42.9,70994.05,39.0,0.81336,0.00016,10.75677]
[1775707493276,42.9,70994.86,39.0,0.81349,0.00016,10.75222]
[1775707494040,42.9,71002.87,39.0,0.81474,0.00016,10.70865]
[1775707495047,42.9,71005.0,39.0,0.81507,0.00016,10.69703]
[1775707500082,42.9,71005.08,39.0,0.81509,0.00016,10.6964]
[1775707506124,42.9,71005.88,39.0,0.81522,0.00016,10.69182]
[1775707514180,42.9,71005.89,39.0,0.81523,0.00016,10.69149]
[1775707518486,42.9,71005.89,39.0,0.81523,0.00016,10.69149]
[1775707518835,42.9,71005.66,39.0,0.8152,0.00016,10.6926]
[1775707519215,42.89,71001.87,39.0,0.81461,0.00016,10.71313]
[1775707524250,42.89,71002.96,39.0,0.81479,0.00016,10.70692]
[1775707526689,42.89,71003.51,39.0,0.81487,0.00016,10.70388]
[1775707530289,42.89,71003.68,39.0,0.8149,0.00016,10.70276]
[1775707530896,42.89,71003.16,39.0,0.81483,0.00016,10.70554]
[1775707534320,42.89,71002.09,39.0,0.81473,0.00016,10.70545]
[1775707541432,42.89,71001.71,39.0,0.81468,0.00016,10.70735]
[1775707542376,42.89,71003.6,39.0,0.81498,0.00016,10.69682]
[1775707547410,42.89,71004.53,39.0,0.81513,0.00016,10.69157]
[1775707553092,42.89,71004.4,39.0,0.81511,0.00016,10.69216]
[1775707553452,42.89,71002.25,39.0,0.81478,0.00016,10.70373]
[1775707553616,42.89,71002.25,39.0,0.81478,0.00016,10.70373]
[1775707554460,42.89,71000.85,39.0,0.81457,0.00016,10.71127]
[1775707558685,42.88,71000.88,39.0,0.81458,0.00016,10.71086]
[1775707562517,42.88,71004.76,39.0,0.81519,0.00016,10.68957]
[1775707571400,42.88,71005.22,39.0,0.81526,0.00016,10.68701]
[1775707577256,42.88,71005.81,39.0,0.81536,0.00016,10.68351]
[1775707582657,42.88,71006.59,39.0,0.81549,0.00016,10.67909]
[1775707586689,42.88,71006.94,39.0,0.81554,0.00016,10.67713]
[1775707587692,42.88,71011.09,39.0,0.81619,0.00015,10.65454]
[1775707589244,42.88,71013.59,39.0,0.81657,0.00015,10.64095]
[1775707593734,42.88,71014.4,39.0,0.81676,0.00015,10.63098]
[1775707596754,42.88,71016.37,39.0,0.81706,0.00015,10.62038]
[1775707601790,42.88,71016.22,39.0,0.81703,0.00015,10.62145]
[1775707603804,42.88,71015.42,39.0,0.81691,0.00015,10.62591]
[1775707607431,42.88,71014.63,39.0,0.81678,0.00015,10.63038]
[1775707610853,42.89,71013.7,39.0,0.81663,0.00015,10.63555]
[1775707613874,42.89,71012.71,39.0,0.81648,0.00015,10.64104]
[1775707618909,42.89,71010.45,39.0,0.81613,0.00015,10.65347]
[1775707621930,42.89,71009.49,39.0,0.81598,0.00015,10.65871]
[1775707623944,42.89,71004.16,39.0,0.81515,0.00016,10.68766]
[1775707624951,42.89,71000.86,39.0,0.81464,0.00016,10.70554]
[1775707628979,42.89,70999.3,39.0,0.8144,0.00016,10.71378]
[1775707631907,42.88,70999.22,39.0,0.81439,0.00016,10.71415]
[1775707633433,42.88,70998.9,39.0,0.81434,0.00016,10.71576]
[1775707633459,42.88,70997.51,39.0,0.81413,0.00016,10.72323]
[1775707634014,42.88,70995.37,39.0,0.8138,0.00016,10.73477]
[1775707635021,42.88,70994.48,39.0,0.81366,0.00016,10.7395]
[1775707636027,42.88,70992.1,39.0,0.81329,0.00016,10.75254]
[1775707637034,42.88,70988.15,39.0,0.81266,0.00016,10.77406]
[1775707638042,42.88,70986.84,39.0,0.81246,0.00016,10.78124]
[1775707639049,42.89,70992.1,39.0,0.81328,0.00016,10.75283]
[1775707640057,42.89,70993.38,39.0,0.81347,0.00016,10.746]
[1775707645176,42.89,70993.23,39.0,0.81344,0.00016,10.74714]
[1775707651438,42.89,70992.48,39.0,0.81332,0.00016,10.75134]
[1775707651458,42.89,70992.48,39.0,0.81332,0.00016,10.75134]
[1775707652472,42.89,70992.43,39.0,0.81338,0.00016,10.74601]
[1775707659189,42.89,70992.43,39.0,0.81338,0.00016,10.74615]
[1775707660195,42.89,70991.23,39.0,0.81319,0.00016,10.75256]
[1775707665231,42.89,70990.77,39.0,0.81313,0.00016,10.75453]
[1775707675300,42.88,70986.28,39.0,0.81246,0.00016,10.77782]
[1775707676308,42.88,70985.03,39.0,0.81226,0.00016,10.78459]
[1775707677314,42.88,70983.5,39.0,0.81202,0.00016,10.79286]
[1775707682349,42.88,70981.44,39.0,0.8117,0.00016,10.80388]
[1775707686827,42.88,70980.5,39.0,0.81156,0.00016,10.80881]
[1775707687385,42.88,70967.52,39.0,0.80951,0.00016,10.87914]
[1775707687983,42.88,70967.52,39.0,0.80951,0.00016,10.87914]
[1775707688392,42.88,70956.46,39.0,0.80775,0.00016,10.93888]
[1775707688903,42.88,70956.46,39.0,0.80775,0.00016,10.93888]
[1775707688942,42.88,70956.46,39.0,0.80775,0.00016,10.93888]
[1775707689399,42.88,70953.33,39.0,0.80725,0.00016,10.95575]
[1775707690939,42.88,70952.93,39.0,0.80719,0.00016,10.95777]
[1775707690973,42.88,70952.93,39.0,0.80719,0.00016,10.95777]
[1775707691413,42.88,70954.81,39.0,0.80749,0.00016,10.9475]
[1775707696448,42.88,70956.61,39.0,0.8078,0.00016,10.93719]
[1775707698199,42.87,70957.0,39.0,0.80786,0.00016,10.93497]
[1775707698463,42.87,70960.71,39.0,0.80846,0.00016,10.91485]
[1775707700477,42.87,70962.46,39.0,0.80874,0.00016,10.90525]
[1775707704505,42.87,70957.16,39.0,0.80791,0.00016,10.93353]
[1775707705512,42.87,70953.96,39.0,0.8074,0.00016,10.95067]
[1775707707526,42.87,70955.14,39.0,0.80759,0.00016,10.94405]
[1775707709539,42.87,70953.48,39.0,0.80734,0.00016,10.95276]
[1775707710547,42.87,70951.65,39.0,0.80704,0.00016,10.96261]
[1775707712676,42.87,70951.41,39.0,0.80708,0.00016,10.95821]
[1775707712803,42.87,70951.25,39.0,0.80705,0.00016,10.95905]
[1775707713568,42.87,70947.31,39.0,0.80642,0.00016,10.98025]
[1775707714575,42.87,70945.55,39.0,0.80614,0.00016,10.98967]
[1775707714806,42.87,70945.55,39.0,0.80614,0.00016,10.98967]
[1775707716540,42.87,70944.68,39.0,0.806,0.00016,10.9943]
[1775707716574,42.87,70944.68,39.0,0.806,0.00016,10.9943]
[1775707716589,42.87,70939.41,39.0,0.80516,0.00016,11.02257]
[1775707716795,42.87,70939.41,39.0,0.80516,0.00016,11.02257]
[1775707717595,42.87,70930.87,39.0,0.80379,0.00016,11.06834]
[1775707717983,42.87,70930.87,39.0,0.80379,0.00016,11.06834]
[1775707718603,42.87,70927.66,39.0,0.80327,0.00016,11.0854]
[1775707720617,42.86,70924.84,39.0,0.80283,0.00016,11.10018]
[1775707721624,42.86,70926.54,39.0,0.8031,0.00016,11.09099]
[1775707726659,42.86,70925.78,39.0,0.80299,0.00016,11.09458]
[1775707727666,42.86,70929.01,39.0,0.80352,0.00016,11.0771]
[1775707729680,42.86,70930.21,39.0,0.80372,0.00016,11.07041]
[1775707731694,42.86,70931.52,39.0,0.80394,0.00016,11.06314]
[1775707734716,42.86,70933.31,39.0,0.80424,0.00016,11.05319]
[1775707735723,42.86,70935.54,39.0,0.8046,0.00016,11.04111]
[1775707740758,42.85,70936.3,39.0,0.80474,0.00016,11.0366]
[1775707741765,42.85,70940.7,39.0,0.80545,0.00016,11.01287]
[1775707742772,42.85,70949.2,39.0,0.80681,0.00016,10.96694]
[1775707743778,42.85,70951.21,39.0,0.80714,0.00016,10.95599]
[1775707744785,42.85,70953.73,39.0,0.80754,0.00016,10.9423]
[1775707745792,42.85,70954.83,39.0,0.80772,0.00016,10.93628]
[1775707750828,42.85,70954.48,39.0,0.80767,0.00016,10.93788]
[1775707756870,42.85,70954.34,39.0,0.80765,0.00016,10.93888]
[1775707758884,42.85,70955.61,39.0,0.80785,0.00016,10.93211]
[1775707767946,42.85,70955.48,39.0,0.80781,0.00016,10.93322]
[1775707768954,42.85,70954.18,39.0,0.8076,0.00016,10.94027]
[1775707774251,42.85,70954.43,39.0,0.80764,0.00016,10.93901]
[1775707774996,42.85,70960.79,39.0,0.80873,0.00016,10.89893]
[1775707776004,42.85,70962.46,39.0,0.80899,0.00016,10.88983]
[1775707779023,42.85,70964.36,39.0,0.8093,0.00016,10.87948]
[1775707780031,42.85,70965.31,39.0,0.80945,0.00016,10.87433]
[1775707782045,42.85,70968.84,39.0,0.81001,0.00016,10.85523]
[1775707785066,42.85,70969.68,39.0,0.81014,0.00016,10.85071]
[1775707787080,42.85,70966.54,39.0,0.80964,0.00016,10.86772]
[1775707788087,42.85,70955.58,39.0,0.8079,0.00016,10.92691]
[1775707789093,42.85,70956.19,39.0,0.808,0.00016,10.92355]
[1775707791359,42.85,70956.62,39.0,0.80807,0.00016,10.92116]
[1775707794129,42.85,70957.65,39.0,0.80824,0.00016,10.91534]
[1775707796143,42.85,70956.66,39.0,0.80809,0.00016,10.92057]
[1775707799163,42.85,70955.46,39.0,0.8079,0.00016,10.92685]
[1775707805206,42.85,70955.02,39.0,0.80784,0.00016,10.92878]
[1775707806213,42.85,70958.81,39.0,0.80845,0.00016,10.90825]
[1775707808227,42.84,70960.03,39.0,0.80865,0.00016,10.90157]
[1775707809234,42.84,70959.07,39.0,0.8085,0.00016,10.90672]
[1775707817290,42.84,70958.82,39.0,0.80847,0.00016,10.9077]
[1775707822937,42.84,70958.82,39.0,0.80847,0.00016,10.9077]
[1775707831388,42.84,70959.82,39.0,0.80871,0.00016,10.89595]
[1775707832395,42.84,70961.15,39.0,0.80893,0.00016,10.88873]
[1775707834409,42.84,70962.46,39.0,0.80914,0.00016,10.88161]
[1775707839448,42.84,70964.51,39.0,0.80946,0.00016,10.87044]
[1775707840454,42.84,70965.41,39.0,0.80961,0.00016,10.86558]
[1775707841462,42.84,70963.16,39.0,0.80925,0.00016,10.87774]
[1775707846496,42.84,70963.14,39.0,0.80925,0.00016,10.8778]
[1775707851532,42.84,70962.02,39.0,0.80907,0.00016,10.88378]
[1775707852540,42.84,70959.53,39.0,0.80868,0.00016,10.89721]
[1775707857577,42.84,70956.18,39.0,0.80815,0.00016,10.91513]
[1775707862613,42.84,70956.2,39.0,0.80815,0.00016,10.91512]
[1775707867648,42.84,70956.24,39.0,0.80815,0.00016,10.91507]
[1775707872683,42.84,70954.07,39.0,0.8078,0.00016,10.92694]
[1775707873690,42.84,70953.09,39.0,0.80764,0.00016,10.93224]
[1775707876711,42.84,70952.03,39.0,0.80747,0.00016,10.93798]
[1775707882284,42.84,70951.81,39.0,0.80743,0.00016,10.93955]
[1775707887787,42.84,70954.24,39.0,0.80781,0.00016,10.92671]
[1775707888939,42.84,70954.24,39.0,0.80781,0.00016,10.92671]
[1775707890809,42.84,70955.48,39.0,0.808,0.00016,10.92008]
[1775707895844,42.84,70956.22,39.0,0.8082,0.00016,10.91022]
[1775707898865,42.84,70957.89,39.0,0.80847,0.00016,10.90095]
[1775707905914,42.84,70957.18,39.0,0.80837,0.00016,10.90426]
[1775707907930,42.84,70953.98,39.0,0.80787,0.00016,10.92137]
[1775707912963,42.83,70954.57,39.0,0.80797,0.00016,10.9177]
[1775707918940,42.83,70955.42,39.0,0.80812,0.00016,10.91275]
[1775707921019,42.83,70958.15,39.0,0.80856,0.00016,10.89766]
[1775707927061,42.83,70957.95,39.0,0.80854,0.00016,10.89832]
[1775707933103,42.83,70957.64,39.0,0.80851,0.00016,10.89959]
[1775707941160,42.82,70957.48,39.0,0.8085,0.00016,10.8999]
[1775707949215,42.82,70955.45,39.0,0.80819,0.00016,10.91029]
[1775707954250,42.82,70955.04,39.0,0.80821,0.00016,10.90635]
[1775707961300,42.81,70954.78,39.0,0.80818,0.00016,10.9072]
[1775707966335,42.82,70951.99,39.0,0.80773,0.00016,10.92246]
[1775707970625,42.82,70951.81,39.0,0.8077,0.00016,10.92349]
[1775707971370,42.82,70933.52,39.0,0.80476,0.00016,11.0222]
[1775707972873,42.82,70928.49,39.0,0.80395,0.00016,11.04926]
[1775707973384,42.82,70926.99,39.0,0.8037,0.00016,11.0573]
[1775707974886,42.82,70924.73,39.0,0.80334,0.00016,11.06942]
[1775707975537,42.82,70924.73,39.0,0.80334,0.00016,11.06942]
[1775707975575,42.82,70923.51,39.0,0.80314,0.00016,11.07593]
[1775707976711,42.82,70923.51,39.0,0.80314,0.00016,11.07593]
[1775707976943,42.82,70923.09,39.0,0.80308,0.00016,11.07814]
[1775707980839,42.82,70923.14,39.0,0.80309,0.00016,11.07772]
[1775707980886,42.82,70920.8,39.0,0.80271,0.00016,11.09022]
[1775707981455,42.82,70908.37,39.0,0.80068,0.00016,11.15687]
[1775707982191,42.82,70908.37,39.0,0.80068,0.00016,11.15687]
[1775707982613,42.82,70902.81,39.0,0.79977,0.00016,11.18657]
[1775707983588,42.82,70902.81,39.0,0.79977,0.00016,11.18657]
[1775707983660,42.82,70901.69,39.0,0.79959,0.00016,11.19261]
[1775707985628,42.82,70902.03,39.0,0.79964,0.00016,11.19083]
[1775707985652,42.82,70903.18,39.0,0.79983,0.00016,11.18473]
[1775707988504,42.82,70904.45,39.0,0.80003,0.00016,11.17811]
[1775707993539,42.82,70905.41,39.0,0.80017,0.00016,11.17372]
[1775707994546,42.82,70906.45,39.0,0.80033,0.00016,11.16834]
[1775707999581,42.83,70907.86,39.0,0.80054,0.00016,11.16172]
[1775708008644,42.84,70908.65,39.0,0.80062,0.00016,11.1592]
[1775708013946,42.84,70908.14,39.0,0.80052,0.00016,11.16231]
[1775708014047,42.84,70906.9,39.0,0.80037,0.00016,11.16384]
[1775708014913,42.84,70906.9,39.0,0.80037,0.00016,11.16384]
[1775708014931,42.84,70906.9,39.0,0.80037,0.00016,11.16384]
[1775708014967,42.84,70905.47,39.0,0.80013,0.00016,11.17166]
[1775708015693,42.84,70901.11,39.0,0.79941,0.00016,11.19502]
[1775708016700,42.84,70899.9,39.0,0.79921,0.00016,11.20151]
[1775708018714,42.84,70896.59,39.0,0.79867,0.00016,11.21922]
[1775708020728,42.84,70892.94,39.0,0.79807,0.00016,11.23869]
[1775708024509,42.84,70892.05,39.0,0.79792,0.00016,11.24339]
[1775708025536,42.84,70892.96,39.0,0.79807,0.00016,11.23852]
[1775708025542,42.84,70892.96,39.0,0.79807,0.00016,11.23852]
[1775708025762,42.84,70889.97,39.0,0.79758,0.00016,11.25443]
[1775708027777,42.84,70893.72,39.0,0.7982,0.00016,11.23439]
[1775708028438,42.84,70893.72,39.0,0.7982,0.00016,11.23439]
[1775708030798,42.84,70896.27,39.0,0.79862,0.00016,11.22078]
[1775708031804,42.84,70898.92,39.0,0.79906,0.00016,11.20665]
[1775708038854,42.84,70898.74,39.0,0.79902,0.00016,11.20778]
[1775708043889,42.84,70898.41,39.0,0.79896,0.00016,11.20964]
[1775708048924,42.85,70899.95,39.0,0.79921,0.00016,11.20153]
[1775708053959,42.85,70899.91,39.0,0.7992,0.00016,11.2019]
[1775708056133,42.85,70899.03,39.0,0.79906,0.00016,11.20665]
[1775708070070,42.85,70898.56,39.0,0.79897,0.00016,11.20949]
[1775708077120,42.85,70898.08,39.0,0.79896,0.00016,11.20654]
[1775708082156,42.85,70897.95,39.0,0.79893,0.00016,11.20734]
[1775708087565,42.85,70897.76,39.0,0.7989,0.00016,11.20841]
[1775708088198,42.85,70900.22,39.0,0.7993,0.00016,11.19535]
[1775708089205,42.85,70902.54,39.0,0.79968,0.00016,11.18298]
[1775708091024,42.85,70902.54,39.0,0.79968,0.00016,11.18298]
[1775708091423,42.85,70902.78,39.0,0.79972,0.00016,11.18179]
[1775708092226,42.85,70906.48,39.0,0.80032,0.00016,11.16208]
[1775708093458,42.85,70906.48,39.0,0.80032,0.00016,11.16208]
[1775708099276,42.85,70907.03,39.0,0.80039,0.00016,11.15967]
[1775708102297,42.86,70904.9,39.0,0.80004,0.00016,11.17129]
[1775708108339,42.86,70903.76,39.0,0.79984,0.00016,11.17775]
[1775708113373,42.86,70903.28,39.0,0.79975,0.00016,11.1806]
[1775708115676,42.86,70902.7,39.0,0.79966,0.00016,11.18375]
[1775708115890,42.86,70902.7,39.0,0.79966,0.00016,11.18375]
[1775708116394,42.86,70893.79,39.0,0.79819,0.00016,11.23135]
[1775708117551,42.86,70888.82,39.0,0.79737,0.00016,11.25806]
[1775708119417,42.86,70890.95,39.0,0.79771,0.00016,11.24685]
[1775708120424,42.86,70887.87,39.0,0.7972,0.00017,11.26331]
[1775708124381,42.86,70886.83,39.0,0.79703,0.00017,11.26884]
[1775708124444,42.86,70886.83,39.0,0.79703,0.00017,11.26884]
[1775708130494,42.86,70884.91,39.0,0.79672,0.00017,11.27882]
[1775708135529,42.86,70885.39,39.0,0.79687,0.00017,11.27042]
[1775708139557,42.86,70889.35,39.0,0.79753,0.00016,11.24922]
[1775708142579,42.86,70887.56,39.0,0.79724,0.00017,11.25872]
[1775708147614,42.86,70886.85,39.0,0.79712,0.00017,11.26239]
[1775708152648,42.86,70886.52,39.0,0.79707,0.00017,11.26403]
[1775708153622,42.86,70886.52,39.0,0.79707,0.00017,11.26403]
[1775708154728,42.86,70886.52,39.0,0.79707,0.00017,11.26401]
[1775708160707,42.86,70886.25,39.0,0.79703,0.00017,11.26527]
[1775708163727,42.86,70883.66,39.0,0.79661,0.00017,11.27896]
[1775708165742,42.86,70881.3,39.0,0.79622,0.00017,11.29141]
[1775708170777,42.85,70881.67,39.0,0.79629,0.00017,11.28916]
[1775708175814,42.85,70881.38,39.0,0.79625,0.00017,11.29043]
[1775708180849,42.85,70880.93,39.0,0.79618,0.00017,11.29254]
[1775708185883,42.85,70885.92,39.0,0.79702,0.00017,11.26574]
[1775708189912,42.85,70887.55,39.0,0.79729,0.00017,11.25697]
[1775708194946,42.85,70888.61,39.0,0.79753,0.00017,11.24563]
[1775708199981,42.85,70892.87,39.0,0.79824,0.00016,11.22292]
[1775708200988,42.85,70894.57,39.0,0.79852,0.00016,11.21389]
[1775708203002,42.85,70895.64,39.0,0.79869,0.00016,11.20826]
[1775708209232,42.85,70896.23,39.0,0.79879,0.00016,11.20515]
[1775708209506,42.85,70896.23,39.0,0.79879,0.00016,11.20515]
[1775708209615,42.85,70896.23,39.0,0.79879,0.00016,11.20515]
[1775708210052,42.85,70901.49,39.0,0.79964,0.00016,11.17737]
[1775708211059,42.85,70906.05,39.0,0.80039,0.00016,11.15297]
[1775708216093,42.85,70904.79,39.0,0.80019,0.00016,11.1595]
[1775708216539,42.85,70904.79,39.0,0.80019,0.00016,11.1595]
[1775708217893,42.85,70903.98,39.0,0.80006,0.00016,11.16372]
[1775708218108,42.85,70902.81,39.0,0.79987,0.00016,11.17003]
[1775708219114,42.85,70904.28,39.0,0.80011,0.00016,11.16224]
[1775708220257,42.85,70904.28,39.0,0.80011,0.00016,11.16224]
[1775708220358,42.85,70904.35,39.0,0.80012,0.00016,11.16193]
[1775708221129,42.85,70899.83,39.0,0.79937,0.00016,11.18613]
[1775708222136,42.85,70897.8,39.0,0.79904,0.00016,11.197]
[1775708227171,42.85,70896.91,39.0,0.79889,0.00016,11.20184]
[1775708230191,42.85,70899.91,39.0,0.79938,0.00016,11.18589]
[1775708231198,42.85,70901.88,39.0,0.7997,0.00016,11.17541]
[1775708232205,42.85,70902.98,39.0,0.79988,0.00016,11.16958]
[1775708235317,42.85,70903.31,39.0,0.79993,0.00016,11.16794]
[1775708238248,42.85,70904.88,39.0,0.80018,0.00016,11.15979]
[1775708242132,42.86,70904.37,39.0,0.80009,0.00016,11.16272]
[1775708242553,42.86,70904.47,39.0,0.80011,0.00016,11.16225]
[1775708246412,42.86,70903.96,39.0,0.80002,0.00016,11.16516]
[1775708247313,42.86,70901.76,39.0,0.79965,0.00016,11.17703]
[1775708248317,42.86,70900.66,39.0,0.79947,0.00016,11.18296]
[1775708250134,42.86,70899.19,39.0,0.79923,0.00016,11.19089]
[1775708250331,42.86,70894.88,39.0,0.79852,0.00016,11.21387]
[1775708251339,42.86,70891.3,39.0,0.798,0.00016,11.22731]
[1775708257381,42.86,70891.12,39.0,0.79797,0.00016,11.2282]
[1775708260403,42.86,70896.58,39.0,0.79887,0.00016,11.19905]
[1775708266444,42.86,70895.86,39.0,0.79875,0.00016,11.20296]
[1775708271479,42.86,70895.5,39.0,0.79869,0.00016,11.20494]
[1775708273493,42.86,70894.38,39.0,0.7985,0.00016,11.21093]
[1775708279536,42.86,70893.53,39.0,0.79836,0.00016,11.21547]
[1775708286586,42.86,70893.4,39.0,0.79834,0.00016,11.21615]
[1775708291621,42.86,70897.04,39.0,0.79894,0.00016,11.19673]
[1775708296656,42.86,70897.78,39.0,0.79906,0.00016,11.19291]
[1775708297662,42.86,70896.05,39.0,0.79878,0.00016,11.20204]
[1775708299676,42.86,70894.89,39.0,0.79859,0.00016,11.20802]
[1775708307733,42.85,70894.45,39.0,0.79855,0.00016,11.20949]
[1775708313774,42.85,70894.89,39.0,0.79871,0.00016,11.20084]
[1775708323844,42.84,70894.76,39.0,0.79872,0.00016,11.20054]
[1775708333916,42.84,70895.44,39.0,0.79886,0.00016,11.19592]
[1775708340460,42.84,70895.44,39.0,0.79886,0.00016,11.19583]
[1775708342978,42.83,70896.61,39.0,0.79907,0.00016,11.18884]
[1775708349022,42.83,70895.62,39.0,0.79893,0.00016,11.19362]
[1775708352044,42.83,70896.72,39.0,0.79912,0.00016,11.18748]
[1775708357078,42.83,70896.46,39.0,0.79909,0.00016,11.18847]
[1775708363124,42.82,70895.67,39.0,0.79897,0.00016,11.19217]
[1775708368158,42.82,70895.84,39.0,0.79901,0.00016,11.19084]
[1775708378229,42.82,70895.71,39.0,0.79908,0.00016,11.18504]
[1775708382257,42.81,70894.58,39.0,0.79891,0.00016,11.19074]
[1775708391319,42.81,70893.83,39.0,0.79881,0.00016,11.19396]
[1775708394341,42.81,70891.85,39.0,0.79849,0.00016,11.20425]
[1775708394840,42.81,70891.85,39.0,0.79849,0.00016,11.20425]
[1775708394903,42.81,70891.85,39.0,0.79849,0.00016,11.20425]
[1775708395172,42.81,70891.85,39.0,0.79849,0.00016,11.20425]
[1775708395440,42.81,70891.85,39.0,0.79849,0.00016,11.20425]
[1775708395351,42.81,70915.83,39.0,0.80242,0.00016,11.07586]
[1775708395811,42.81,70915.83,39.0,0.80242,0.00016,11.07586]
[1775708396358,42.81,70926.98,39.0,0.80423,0.00016,11.01595]
[1775708396864,42.81,70926.98,39.0,0.80423,0.00016,11.01595]
[1775708397365,42.81,70926.19,39.0,0.80411,0.00016,11.02013]
[1775708402195,42.81,70926.15,39.0,0.80411,0.00016,11.02003]
[1775708402400,42.81,70918.34,39.0,0.80285,0.00016,11.06191]
[1775708403407,42.8,70916.22,39.0,0.8025,0.00016,11.07319]
[1775708406429,42.8,70911.98,39.0,0.80182,0.00016,11.09566]
[1775708407435,42.8,70910.24,39.0,0.80153,0.00016,11.10502]
[1775708413478,42.8,70910.34,39.0,0.80155,0.00016,11.1046]
[1775708418778,42.8,70910.22,39.0,0.80153,0.00016,11.10532]
[1775708419140,42.8,70910.22,39.0,0.80153,0.00016,11.10532]
[1775708419240,42.8,70910.22,39.0,0.80153,0.00016,11.10532]
[1775708419333,42.8,70910.0,39.0,0.80149,0.00016,11.10654]
[1775708419520,42.8,70897.75,39.0,0.79948,0.00016,11.17208]
[1775708420527,42.8,70893.76,39.0,0.79882,0.00016,11.19341]
[1775708421534,42.8,70893.64,39.0,0.79881,0.00016,11.19399]
[1775708424555,42.8,70889.53,39.0,0.79814,0.00017,11.21565]
[1775708425563,42.8,70885.93,39.0,0.79754,0.00017,11.23476]
[1775708428585,42.8,70884.8,39.0,0.79737,0.00017,11.24039]
[1775708434455,42.8,70884.8,39.0,0.79737,0.00017,11.24039]
[1775708437993,42.8,70883.22,39.0,0.79718,0.00017,11.2429]
[1775708445703,42.8,70882.25,39.0,0.79703,0.00017,11.24775]
[1775708447718,42.8,70881.09,39.0,0.79684,0.00017,11.25385]
[1775708451746,42.8,70879.83,39.0,0.79664,0.00017,11.26037]
[1775708452753,42.8,70877.56,39.0,0.79626,0.00017,11.2724]
[1775708453760,42.8,70875.61,39.0,0.79594,0.00017,11.28271]
[1775708455773,42.79,70873.62,39.0,0.79561,0.00017,11.29314]
[1775708457788,42.79,70871.51,39.0,0.79527,0.00017,11.30408]
[1775708459802,42.79,70869.83,39.0,0.795,0.00017,11.31279]
[1775708460809,42.79,70863.86,39.0,0.794,0.00017,11.34447]
[1775708461819,42.79,70862.34,39.0,0.79376,0.00017,11.35226]
[1775708462825,42.79,70859.85,39.0,0.79334,0.00017,11.3654]
[1775708466214,42.79,70859.46,39.0,0.79328,0.00017,11.36732]
[1775708466263,42.79,70859.86,39.0,0.79335,0.00017,11.36513]
[1775708467317,42.79,70859.86,39.0,0.79335,0.00017,11.36513]
[1775708467348,42.79,70859.86,39.0,0.79335,0.00017,11.36513]
[1775708467417,42.79,70855.85,39.0,0.79268,0.00017,11.38629]
[1775708467688,42.79,70855.85,39.0,0.79268,0.00017,11.38629]
[1775708467861,42.79,70849.29,39.0,0.79157,0.00017,11.42097]
[1775708468868,42.79,70846.78,39.0,0.79116,0.00017,11.43403]
[1775708470134,42.79,70846.78,39.0,0.79116,0.00017,11.43403]
[1775708471339,42.79,70846.74,39.0,0.79115,0.00017,11.43411]
[1775708471340,42.78,70841.66,39.0,0.7903,0.00017,11.46076]
[1775708471889,42.78,70844.5,39.0,0.79078,0.00017,11.4457]
[1775708472896,42.78,70849.48,39.0,0.79163,0.00017,11.41935]
[1775708473903,42.78,70851.41,39.0,0.79195,0.00017,11.40912]
[1775708474910,42.78,70854.75,39.0,0.79251,0.00017,11.39144]
[1775708477931,42.78,70856.16,39.0,0.79275,0.00017,11.3839]
[1775708478937,42.78,70854.28,39.0,0.79244,0.00017,11.39375]
[1775708479944,42.78,70852.74,39.0,0.79218,0.00017,11.40179]
[1775708481958,42.78,70851.41,39.0,0.79197,0.00017,11.4086]
[1775708484979,42.78,70850.27,39.0,0.79179,0.00017,11.41426]
[1775708490015,42.78,70848.24,39.0,0.79146,0.00017,11.42434]
[1775708493035,42.77,70846.67,39.0,0.79128,0.00017,11.42658]
[1775708496057,42.77,70854.71,39.0,0.79265,0.00017,11.38363]
[1775708497063,42.77,70858.19,39.0,0.79324,0.00017,11.3651]
[1775708498070,42.77,70859.6,39.0,0.79347,0.00017,11.35756]
[1775708499078,42.77,70861.38,39.0,0.79377,0.00017,11.34806]
[1775708505119,42.77,70862.9,39.0,0.79404,0.00017,11.33971]
[1775708508141,42.77,70864.3,39.0,0.79427,0.00017,11.33217]
[1775708513176,42.77,70863.95,39.0,0.79422,0.00017,11.33387]
[1775708518210,42.76,70864.45,39.0,0.79431,0.00017,11.33106]
[1775708524253,42.76,70864.44,39.0,0.79431,0.00017,11.33092]
[1775708529288,42.76,70864.92,39.0,0.7944,0.00017,11.32823]
[1775708531302,42.76,70866.82,39.0,0.79472,0.00017,11.31809]
[1775708537344,42.76,70867.33,39.0,0.79481,0.00017,11.3153]
[1775708542379,42.76,70868.34,39.0,0.79498,0.00017,11.30989]
[1775708547413,42.76,70868.69,39.0,0.79503,0.00017,11.30801]
[1775708550934,42.76,70868.79,39.0,0.79505,0.00017,11.30748]
[1775708553455,42.76,70870.18,39.0,0.79535,0.00017,11.29443]
[1775708558491,42.76,70870.73,39.0,0.79544,0.00017,11.29159]
[1775708562519,42.76,70872.35,39.0,0.79571,0.00017,11.28303]
[1775708567554,42.76,70871.01,39.0,0.79549,0.00017,11.29007]
[1775708570815,42.76,70870.46,39.0,0.7954,0.00017,11.29281]
[1775708571582,42.76,70863.61,39.0,0.79426,0.00017,11.32902]
[1775708572590,42.76,70861.93,39.0,0.79399,0.00017,11.33782]
[1775708581653,42.76,70863.39,39.0,0.79424,0.00017,11.32981]
[1775708586688,42.76,70864.23,39.0,0.79438,0.00017,11.3252]
[1775708591723,42.76,70864.93,39.0,0.7945,0.00017,11.32136]
[1775708596757,42.76,70865.1,39.0,0.79454,0.00017,11.32037]
[1775708601793,42.76,70864.4,39.0,0.79442,0.00017,11.32399]
[1775708606828,42.75,70863.6,39.0,0.79429,0.00017,11.32812]
[1775708616898,42.75,70862.63,39.0,0.79421,0.00017,11.32734]
[1775708617905,42.75,70861.0,39.0,0.79393,0.00017,11.33597]
[1775708627975,42.75,70861.18,39.0,0.79398,0.00017,11.33459]
[1775708629989,42.75,70862.29,39.0,0.79416,0.00017,11.32863]
[1775708635024,42.75,70862.11,39.0,0.79414,0.00017,11.32944]
[1775708641722,42.75,70862.13,39.0,0.79414,0.00017,11.32927]
[1775708647108,42.75,70861.94,39.0,0.79412,0.00017,11.32998]
[1775708652144,42.75,70861.79,39.0,0.7941,0.00017,11.33062]
[1775708657179,42.75,70862.8,39.0,0.79427,0.00017,11.32511]
[1775708662214,42.74,70862.9,39.0,0.79429,0.00017,11.32447]
[1775708665235,42.74,70861.33,39.0,0.79403,0.00017,11.33273]
[1775708670269,42.74,70861.38,39.0,0.79405,0.00017,11.33228]
[1775708675305,42.74,70860.98,39.0,0.79405,0.00017,11.32859]
[1775708677324,42.74,70859.59,39.0,0.79382,0.00017,11.3359]
[1775708678328,42.74,70850.78,39.0,0.79234,0.00017,11.38257]
[1775708682355,42.74,70849.9,39.0,0.79221,0.00017,11.38685]
[1775708687390,42.74,70849.29,39.0,0.79211,0.00017,11.38981]
[1775708694441,42.74,70849.1,39.0,0.79208,0.00017,11.39085]
[1775708701490,42.74,70849.09,39.0,0.79208,0.00017,11.39094]
[1775708705517,42.74,70841.29,39.0,0.79076,0.00017,11.4322]
[1775708709546,42.74,70839.94,39.0,0.79054,0.00017,11.43915]
[1775708714581,42.74,70838.13,39.0,0.79024,0.00017,11.44843]
[1775708719617,42.73,70837.26,39.0,0.7901,0.00017,11.45269]
[1775708722636,42.73,70836.08,39.0,0.78991,0.00017,11.45871]
[1775708724650,42.73,70834.21,39.0,0.78959,0.00017,11.46842]
[1775708726045,42.73,70833.98,39.0,0.78956,0.00017,11.46954]
[1775708726665,42.73,70824.22,39.0,0.7879,0.00017,11.52086]
[1775708727307,42.73,70824.22,39.0,0.7879,0.00017,11.52086]
[1775708727672,42.73,70818.8,39.0,0.78698,0.00017,11.54919]
[1775708730693,42.73,70817.26,39.0,0.78672,0.00017,11.55714]
[1775708731700,42.73,70815.84,39.0,0.78654,0.00017,11.55897]
[1775708737742,42.73,70813.33,39.0,0.78611,0.00017,11.57208]
[1775708741770,42.73,70817.23,39.0,0.78678,0.00017,11.5516]
[1775708748819,42.73,70821.05,39.0,0.78743,0.00017,11.53158]
[1775708749826,42.73,70822.64,39.0,0.78771,0.00017,11.52314]
[1775708755867,42.73,70820.09,39.0,0.78728,0.00017,11.53623]
[1775708756875,42.73,70825.94,39.0,0.78828,0.00017,11.50542]
[1775708757881,42.73,70829.96,39.0,0.78897,0.00017,11.48419]
[1775708759896,42.73,70830.58,39.0,0.78908,0.00017,11.48089]
[1775708762917,42.72,70827.61,39.0,0.78858,0.00017,11.49633]
[1775708763924,42.72,70825.55,39.0,0.78823,0.00017,11.50717]
[1775708769515,42.72,70824.8,39.0,0.7881,0.00017,11.51101]
[1775708769535,42.72,70823.36,39.0,0.78786,0.00017,11.51852]
[1775708775001,42.72,70822.12,39.0,0.78765,0.00017,11.52482]
[1775708778022,42.72,70820.73,39.0,0.78742,0.00017,11.53198]
[1775708780035,42.72,70817.68,39.0,0.7869,0.00017,11.54789]
[1775708785071,42.72,70816.91,39.0,0.78678,0.00017,11.55156]
[1775708786078,42.72,70815.35,39.0,0.78652,0.00017,11.55967]
[1775708787085,42.72,70813.33,39.0,0.78617,0.00017,11.57019]
[1775708789099,42.72,70811.88,39.0,0.78593,0.00017,11.5776]
[1775708792120,42.72,70810.72,39.0,0.7858,0.00017,11.57802]
[1775708794133,42.72,70809.3,39.0,0.78556,0.00017,11.58542]
[1775708795030,42.72,70809.3,39.0,0.78556,0.00017,11.58542]
[1775708795142,42.72,70806.62,39.0,0.78509,0.00017,11.59946]
[1775708796149,42.72,70798.51,39.0,0.78369,0.00017,11.6419]
[1775708798162,42.72,70800.81,39.0,0.78409,0.00017,11.62991]
[1775708802191,42.72,70802.03,39.0,0.7843,0.00017,11.62364]
[1775708803198,42.72,70804.19,39.0,0.78467,0.00017,11.61238]
[1775708804205,42.72,70807.33,39.0,0.78521,0.00017,11.59589]
[1775708809240,42.72,70807.86,39.0,0.78531,0.00017,11.59296]
[1775708811254,42.72,70809.32,39.0,0.78556,0.00017,11.58526]
[1775708813267,42.71,70813.51,39.0,0.78629,0.00017,11.56315]
[1775708814274,42.71,70816.42,39.0,0.78679,0.00017,11.54778]
[1775708815282,42.71,70819.7,39.0,0.78735,0.00017,11.53047]
[1775708816288,42.71,70821.67,39.0,0.78769,0.00017,11.52005]
[1775708817296,42.71,70822.95,39.0,0.78791,0.00017,11.51327]
[1775708829380,42.71,70823.84,39.0,0.78808,0.00017,11.50816]
[1775708832401,42.71,70828.61,39.0,0.78889,0.00017,11.48294]
[1775708833554,42.71,70832.31,39.0,0.78952,0.00017,11.46343]
[1775708834416,42.71,70839.33,39.0,0.79072,0.00017,11.4263]
[1775708838444,42.71,70840.52,39.0,0.79092,0.00017,11.41997]
[1775708840458,42.71,70841.86,39.0,0.79115,0.00017,11.41287]
[1775708846850,42.71,70842.05,39.0,0.79118,0.00017,11.41189]
[1775708846500,42.71,70843.03,39.0,0.79134,0.00017,11.40671]
[1775708851535,42.71,70842.72,39.0,0.79136,0.00017,11.40275]
[1775708853549,42.71,70840.92,39.0,0.79105,0.00017,11.4123]
[1775708854556,42.71,70839.5,39.0,0.79081,0.00017,11.41981]
[1775708859590,42.71,70836.95,39.0,0.79038,0.00017,11.43324]
[1775708863619,42.71,70839.96,39.0,0.79089,0.00017,11.41723]
[1775708864625,42.71,70841.53,39.0,0.79116,0.00017,11.40893]
[1775708865882,42.71,70841.53,39.0,0.79116,0.00017,11.40893]
[1775708866639,42.71,70842.96,39.0,0.7914,0.00017,11.40137]
[1775708866942,42.71,70842.96,39.0,0.7914,0.00017,11.40137]
[1775708867200,42.71,70842.96,39.0,0.7914,0.00017,11.40137]
[1775708867647,42.71,70842.76,39.0,0.79137,0.00017,11.40245]
[1775708873689,42.71,70843.01,39.0,0.79141,0.00017,11.40121]
[1775708878724,42.71,70844.41,39.0,0.79164,0.00017,11.39388]
[1775708883758,42.71,70842.96,39.0,0.79139,0.00017,11.40167]
[1775708886780,42.71,70840.45,39.0,0.79097,0.00017,11.415]
[1775708887787,42.71,70836.81,39.0,0.79035,0.00017,11.43423]
[1775708888793,42.71,70834.47,39.0,0.78995,0.00017,11.44657]
[1775708893828,42.71,70832.76,39.0,0.78967,0.00017,11.45538]
[1775708897856,42.71,70830.36,39.0,0.78927,0.00017,11.46784]
[1775708903899,42.71,70828.7,39.0,0.789,0.00017,11.47619]
[1775708908934,42.7,70827.94,39.0,0.78888,0.00017,11.47982]
[1775708911955,42.7,70825.9,39.0,0.78861,0.00017,11.48469]
[1775708917241,42.7,70826.24,39.0,0.78867,0.00017,11.48265]
[1775708919003,42.7,70827.55,39.0,0.78891,0.00017,11.47541]
[1775708925883,42.7,70827.55,39.0,0.78891,0.00017,11.47541]
[1775708931088,42.69,70826.45,39.0,0.78875,0.00017,11.48033]
[1775708936123,42.69,70826.04,39.0,0.78869,0.00017,11.4821]
[1775708939402,42.69,70827.63,39.0,0.78897,0.00017,11.4734]
[1775708940153,42.69,70832.96,39.0,0.78988,0.00017,11.44527]
[1775708945188,42.69,70833.77,39.0,0.79002,0.00017,11.44079]
[1775708950223,42.69,70834.05,39.0,0.79007,0.00017,11.43916]
[1775708953243,42.69,70837.38,39.0,0.79064,0.00017,11.42146]
[1775708954251,42.69,70841.45,39.0,0.79134,0.00017,11.39979]
[1775708955258,42.68,70843.26,39.0,0.79165,0.00017,11.39009]
[1775708956265,42.68,70844.9,39.0,0.79193,0.00017,11.38131]
[1775708961300,42.68,70845.56,39.0,0.79205,0.00017,11.37741]
[1775708967378,42.68,70846.3,39.0,0.79218,0.00017,11.37324]
[1775708967420,42.68,70849.69,39.0,0.79276,0.00017,11.35514]
[1775708970362,42.68,70850.94,39.0,0.79297,0.00017,11.3484]
[1775708971370,42.68,70852.23,39.0,0.79326,0.00017,11.33586]
[1775708978585,42.68,70852.66,39.0,0.79334,0.00017,11.33352]
[1775708978670,42.68,70854.33,39.0,0.79362,0.00017,11.32461]
[1775708983454,42.68,70850.96,39.0,0.79305,0.00017,11.3425]
[1775708988488,42.68,70857.34,39.0,0.79413,0.00017,11.30848]
[1775708990503,42.68,70858.86,39.0,0.79438,0.00017,11.30042]
[1775708992517,42.68,70856.88,39.0,0.79405,0.00017,11.31101]
[1775708993523,42.68,70854.32,39.0,0.79362,0.00017,11.32463]
[1775708995538,42.68,70851.02,39.0,0.79306,0.00017,11.34216]
[1775708996544,42.68,70846.51,39.0,0.7923,0.00017,11.36607]
[1775708997552,42.68,70845.13,39.0,0.79207,0.00017,11.37334]
[1775709000572,42.68,70849.23,39.0,0.79277,0.00017,11.35141]
[1775709001579,42.68,70854.1,39.0,0.79359,0.00017,11.32551]
[1775709002587,42.68,70856.12,39.0,0.79393,0.00017,11.31477]
[1775709003594,42.68,70858.69,39.0,0.79436,0.00017,11.30111]
[1775709008629,42.68,70857.59,39.0,0.79417,0.00017,11.30709]
[1775709013664,42.68,70856.53,39.0,0.79399,0.00017,11.31283]
[1775709015679,42.68,70854.28,39.0,0.79361,0.00017,11.3248]
[1775709016684,42.68,70846.45,39.0,0.79229,0.00017,11.36648]
[1775709020713,42.68,70845.3,39.0,0.79209,0.00017,11.37279]
[1775709027773,42.68,70846.28,39.0,0.79224,0.00017,11.36796]
[1775709032810,42.68,70846.65,39.0,0.79236,0.00017,11.36061]
[1775709040865,42.69,70847.45,39.0,0.79248,0.00017,11.35686]
[1775709042879,42.69,70848.93,39.0,0.79273,0.00017,11.34914]
[1775709047915,42.69,70848.33,39.0,0.79262,0.00017,11.35269]
[1775709054610,42.69,70847.73,39.0,0.79251,0.00017,11.35601]
[1775709060133,42.69,70848.2,39.0,0.79257,0.00017,11.35403]
[1775709068055,42.7,70848.56,39.0,0.79261,0.00017,11.3528]
[1775709071076,42.7,70854.9,39.0,0.79368,0.00017,11.31935]
[1775709072083,42.7,70861.92,39.0,0.79485,0.00017,11.28213]
[1775709073089,42.7,70863.19,39.0,0.79506,0.00017,11.27553]
[1775709074096,42.7,70864.74,39.0,0.79532,0.00017,11.26744]
[1775709075104,42.7,70866.41,39.0,0.79559,0.00017,11.25871]
[1775709077117,42.7,70868.05,39.0,0.79585,0.00017,11.25034]
[1775709082153,42.71,70871.02,39.0,0.79634,0.00017,11.23473]
[1775709083161,42.71,70874.04,39.0,0.79685,0.00017,11.21859]
[1775709088195,42.7,70874.55,39.0,0.79694,0.00017,11.21577]
[1775709093576,42.7,70874.33,39.0,0.79697,0.00017,11.21121]
[1775709094236,42.7,70879.44,39.0,0.79782,0.00017,11.1839]
[1775709095243,42.7,70883.72,39.0,0.79854,0.00017,11.16089]
[1775709097257,42.7,70883.51,39.0,0.7985,0.00017,11.16186]
[1775709104307,42.7,70881.85,39.0,0.79824,0.00017,11.17029]
[1775709109343,42.7,70880.7,39.0,0.79806,0.00017,11.17607]
[1775709117399,42.69,70879.38,39.0,0.79786,0.00017,11.18249]
[1775709125455,42.69,70878.95,39.0,0.79781,0.00017,11.1841]
[1775709128376,42.69,70879.2,39.0,0.79786,0.00017,11.1825]
[1775709128776,42.69,70879.2,39.0,0.79786,0.00017,11.1825]
[1775709128785,42.69,70883.09,39.0,0.79851,0.00017,11.16161]
[1775709129840,42.69,70883.09,39.0,0.79851,0.00017,11.16161]
[1775709129869,42.69,70883.09,39.0,0.79851,0.00017,11.16161]
[1775709129939,42.69,70883.09,39.0,0.79851,0.00017,11.16161]
[1775709129962,42.69,70885.29,39.0,0.79888,0.00017,11.14977]
[1775709130490,42.69,70894.15,39.0,0.80034,0.00017,11.10223]
[1775709131497,42.69,70897.11,39.0,0.80084,0.00016,11.08625]
[1775709135612,42.69,70897.21,39.0,0.80086,0.00016,11.08546]
[1775709135665,42.69,70897.21,39.0,0.80086,0.00016,11.08546]
[1775709135766,42.69,70894.31,39.0,0.80038,0.00017,11.10095]
[1775709136532,42.69,70888.85,39.0,0.79948,0.00017,11.13013]
[1775709137539,42.68,70887.69,39.0,0.79929,0.00017,11.13633]
[1775709138545,42.68,70886.18,39.0,0.79904,0.00017,11.14438]
[1775709141567,42.68,70884.47,39.0,0.79876,0.00017,11.15342]
[1775709142574,42.68,70882.98,39.0,0.79852,0.00017,11.16134]
[1775709147609,42.68,70882.25,39.0,0.79841,0.00017,11.16494]
[1775709156672,42.68,70881.57,39.0,0.79838,0.00017,11.16231]
[1775709158686,42.68,70880.22,39.0,0.79816,0.00017,11.16941]
[1775709161707,42.68,70870.1,39.0,0.79647,0.00017,11.22349]
[1775709162714,42.68,70868.8,39.0,0.79626,0.00017,11.23041]
[1775709168756,42.68,70868.47,39.0,0.79621,0.00017,11.23196]
[1775709170770,42.68,70866.1,39.0,0.79581,0.00017,11.24454]
[1775709171777,42.68,70862.37,39.0,0.79519,0.00017,11.26437]
[1775709172784,42.68,70860.41,39.0,0.79486,0.00017,11.27474]
[1775709176812,42.67,70868.64,39.0,0.79625,0.00017,11.23054]
[1775709178826,42.67,70870.03,39.0,0.79649,0.00017,11.22306]
[1775709179833,42.67,70872.83,39.0,0.79695,0.00017,11.20809]
[1775709180840,42.67,70874.02,39.0,0.79715,0.00017,11.20173]
[1775709182854,42.67,70871.73,39.0,0.79677,0.00017,11.21397]
[1775709187889,42.67,70871.7,39.0,0.79677,0.00017,11.21406]
[1775709192924,42.67,70871.23,39.0,0.79669,0.00017,11.21652]
[1775709194937,42.67,70868.3,39.0,0.7962,0.00017,11.23213]
[1775709195945,42.67,70866.93,39.0,0.79597,0.00017,11.23941]
[1775709200979,42.67,70867.43,39.0,0.79606,0.00017,11.23655]
[1775709201987,42.67,70873.3,39.0,0.79704,0.00017,11.20517]
[1775709202994,42.67,70875.66,39.0,0.79744,0.00017,11.19256]
[1775709211051,42.67,70876.62,39.0,0.79766,0.00017,11.18189]
[1775709216089,42.67,70878.39,39.0,0.79795,0.00017,11.17256]
[1775709217096,42.67,70880.63,39.0,0.79832,0.00017,11.16061]
[1775709217625,42.67,70880.63,39.0,0.79832,0.00017,11.16061]
[1775709217652,42.67,70880.63,39.0,0.79832,0.00017,11.16061]
[1775709218104,42.67,70890.15,39.0,0.7999,0.00017,11.10965]
[1775709219111,42.67,70891.57,39.0,0.80013,0.00017,11.10215]
[1775709226160,42.67,70892.89,39.0,0.80036,0.00017,11.0949]
[1775709227167,42.67,70895.18,39.0,0.80074,0.00016,11.08251]
[1775709229181,42.67,70887.05,39.0,0.7994,0.00017,11.12597]
[1775709230134,42.67,70887.05,39.0,0.7994,0.00017,11.12597]
[1775709230188,42.67,70884.51,39.0,0.79898,0.00017,11.13957]
[1775709231434,42.67,70884.37,39.0,0.79895,0.00017,11.14028]
[1775709232202,42.67,70879.76,39.0,0.79819,0.00017,11.16493]
[1775709233209,42.67,70874.98,39.0,0.7974,0.00017,11.19043]
[1775709234215,42.67,70872.65,39.0,0.79701,0.00017,11.20278]
[1775709234937,42.67,70872.65,39.0,0.79701,0.00017,11.20278]
[1775709237237,42.67,70870.88,39.0,0.79672,0.00017,11.21224]
[1775709237820,42.67,70870.88,39.0,0.79672,0.00017,11.21224]
[1775709238244,42.67,70868.19,39.0,0.79627,0.00017,11.22659]
[1775709243279,42.67,70868.02,39.0,0.79624,0.00017,11.22734]
[1775709244286,42.67,70870.98,39.0,0.79674,0.00017,11.21151]
[1775709247768,42.67,70871.81,39.0,0.79688,0.00017,11.20705]
[1775709248314,42.67,70873.08,39.0,0.79709,0.00017,11.20027]
[1775709250329,42.67,70874.57,39.0,0.79734,0.00017,11.19232]
[1775709256024,42.67,70874.96,39.0,0.7974,0.00017,11.19031]
[1775709259390,42.67,70872.15,39.0,0.79693,0.00017,11.2054]
[1775709263419,42.67,70874.39,39.0,0.7973,0.00017,11.19343]
[1775709266440,42.67,70876.35,39.0,0.79763,0.00017,11.18298]
[1775709267446,42.67,70878.4,39.0,0.79797,0.00017,11.17204]
[1775709271475,42.67,70881.08,39.0,0.79848,0.00017,11.15215]
[1775709275503,42.67,70882.36,39.0,0.79869,0.00017,11.14531]
[1775709280542,42.67,70882.61,39.0,0.79874,0.00017,11.14374]
[1775709281549,42.67,70887.39,39.0,0.79953,0.00017,11.11808]
[1775709283563,42.67,70888.52,39.0,0.79972,0.00017,11.11197]
[1775709288835,42.67,70887.84,39.0,0.79961,0.00017,11.11559]
[1775709288967,42.67,70887.74,39.0,0.7996,0.00017,11.11611]
[1775709290612,42.67,70889.49,39.0,0.79989,0.00017,11.10671]
[1775709292859,42.67,70889.67,39.0,0.79992,0.00017,11.10574]
[1775709292894,42.67,70889.67,39.0,0.79992,0.00017,11.10574]
[1775709293029,42.67,70890.41,39.0,0.80004,0.00017,11.10178]
[1775709297660,42.67,70892.47,39.0,0.80038,0.00017,11.09076]
[1775709298668,42.67,70893.59,39.0,0.80056,0.00017,11.08477]
[1775709300767,42.67,70893.93,39.0,0.80062,0.00017,11.08297]
[1775709300845,42.67,70896.74,39.0,0.80108,0.00016,11.06791]
[1775709301963,42.67,70896.74,39.0,0.80108,0.00016,11.06791]
[1775709302047,42.67,70909.4,39.0,0.80316,0.00016,10.99973]
[1775709303119,42.67,70909.14,39.0,0.80312,0.00016,11.00115]
[1775709307734,42.67,70908.09,39.0,0.80294,0.00016,11.00689]
[1775709312769,42.67,70909.08,39.0,0.80311,0.00016,11.00159]
[1775709315790,42.67,70907.82,39.0,0.8029,0.00016,11.00842]
[1775709319818,42.67,70909.03,39.0,0.80309,0.00016,11.00194]
[1775709325860,42.67,70908.39,39.0,0.80299,0.00016,11.00548]
[1775709328881,42.67,70907.01,39.0,0.80276,0.00016,11.01294]
[1775709329888,42.67,70901.79,39.0,0.8019,0.00016,11.04104]
[1775709330895,42.67,70900.43,39.0,0.80168,0.00016,11.04832]
[1775709338469,42.67,70899.57,39.0,0.80161,0.00016,11.04712]
[1775709338509,42.67,70899.57,39.0,0.80161,0.00016,11.04712]
[1775709338951,42.67,70894.49,39.0,0.80078,0.00017,11.07419]
[1775709339958,42.67,70892.73,39.0,0.80049,0.00017,11.08356]
[1775709340965,42.67,70889.63,39.0,0.79998,0.00017,11.10011]
[1775709341972,42.67,70887.49,39.0,0.79963,0.00017,11.11148]
[1775709349021,42.66,70886.44,39.0,0.79948,0.00017,11.11622]
[1775709351035,42.66,70892.92,39.0,0.80056,0.00017,11.08119]
[1775709353049,42.66,70889.03,39.0,0.79993,0.00017,11.1019]
[1775709354056,42.66,70887.75,39.0,0.79972,0.00017,11.10866]
[1775709356070,42.66,70885.09,39.0,0.79928,0.00017,11.12268]
[1775709357077,42.66,70883.1,39.0,0.79896,0.00017,11.13321]
[1775709360098,42.65,70881.92,39.0,0.79878,0.00017,11.13908]
[1775709362112,42.65,70880.56,39.0,0.79856,0.00017,11.14606]
[1775709364126,42.65,70874.38,39.0,0.79754,0.00017,11.17881]
[1775709365133,42.65,70871.86,39.0,0.79712,0.00017,11.1922]
[1775709369161,42.65,70869.8,39.0,0.79679,0.00017,11.20279]
[1775709373188,42.65,70866.98,39.0,0.79633,0.00017,11.21739]
[1775709374196,42.64,70865.64,39.0,0.79611,0.00017,11.22441]
[1775709380725,42.64,70865.74,39.0,0.79613,0.00017,11.2238]
[1775709386280,42.64,70866.83,39.0,0.79632,0.00017,11.21763]
[1775709394336,42.64,70866.64,39.0,0.79637,0.00017,11.21274]
[1775709399372,42.64,70870.64,39.0,0.79704,0.00017,11.19125]
[1775709400379,42.64,70873.17,39.0,0.79746,0.00017,11.17772]
[1775709404406,42.64,70874.47,39.0,0.79768,0.00017,11.17084]
[1775709405414,42.64,70877.86,39.0,0.79824,0.00017,11.15272]
[1775709407428,42.64,70880.86,39.0,0.79875,0.00017,11.13651]
[1775709408435,42.64,70882.25,39.0,0.79898,0.00017,11.12902]
[1775709409443,42.64,70884.84,39.0,0.79941,0.00017,11.11509]
[1775709410448,42.64,70887.09,39.0,0.79979,0.00017,11.10289]
[1775709412463,42.64,70888.85,39.0,0.80008,0.00017,11.09322]
[1775709413470,42.64,70884.83,39.0,0.79942,0.00017,11.11469]
[1775709415484,42.64,70883.18,39.0,0.79915,0.00017,11.12329]
[1775709416380,42.64,70883.18,39.0,0.79915,0.00017,11.12329]
[1775709416491,42.64,70879.71,39.0,0.79858,0.00017,11.14176]
[1775709421231,42.63,70879.28,39.0,0.79852,0.00017,11.14359]
[1775709422533,42.63,70876.62,39.0,0.7981,0.00017,11.15736]
[1775709430589,42.63,70878.44,39.0,0.79842,0.00017,11.147]
[1775709431596,42.63,70883.79,39.0,0.79931,0.00017,11.11824]
[1775709432603,42.63,70885.48,39.0,0.79959,0.00017,11.10913]
[1775709437638,42.63,70885.11,39.0,0.79953,0.00017,11.11109]
[1775709442673,42.62,70885.04,39.0,0.79954,0.00017,11.11086]
[1775709448715,42.62,70886.03,39.0,0.79972,0.00017,11.10483]
[1775709450729,42.62,70884.71,39.0,0.79951,0.00017,11.11169]
[1775709453098,42.62,70884.61,39.0,0.79957,0.00017,11.10629]
[1775709456771,42.61,70891.2,39.0,0.80068,0.00017,11.07042]
[1775709458219,42.61,70894.37,39.0,0.80121,0.00017,11.05318]
[1775709458785,42.61,70893.31,39.0,0.80103,0.00017,11.05888]
[1775709460799,42.61,70892.02,39.0,0.80082,0.00017,11.06571]
[1775709465834,42.61,70891.23,39.0,0.8007,0.00017,11.06955]
[1775709470868,42.61,70892.07,39.0,0.80085,0.00017,11.06469]
[1775709476911,42.6,70889.31,39.0,0.80041,0.00017,11.07913]
[1775709477918,42.6,70887.87,39.0,0.80017,0.00017,11.08679]
[1775709484967,42.6,70886.86,39.0,0.80002,0.00017,11.09158]
[1775709490007,42.6,70886.25,39.0,0.79994,0.00017,11.09438]
[1775709495037,42.6,70885.28,39.0,0.79979,0.00017,11.0991]
[1775709500072,42.59,70885.0,39.0,0.79976,0.00017,11.10008]
[1775709510142,42.59,70885.21,39.0,0.79983,0.00017,11.09792]
[1775709515178,42.58,70883.44,39.0,0.79962,0.00017,11.10123]
[1775709516185,42.58,70878.44,39.0,0.79878,0.00017,11.12809]
[1775709518311,42.58,70877.71,39.0,0.79866,0.00017,11.13197]
[1775709519205,42.58,70874.82,39.0,0.79818,0.00017,11.1474]
[1775709521589,42.58,70873.6,39.0,0.79798,0.00017,11.15383]
[1775709522227,42.58,70872.26,39.0,0.79776,0.00017,11.16107]
[1775709523234,42.58,70868.66,39.0,0.79715,0.00017,11.1804]
[1775709529275,42.58,70868.89,39.0,0.79719,0.00017,11.17926]
[1775709531290,42.58,70867.67,39.0,0.79698,0.00017,11.18583]
[1775709534934,42.58,70867.58,39.0,0.79697,0.00017,11.18632]
[1775709535181,42.58,70867.58,39.0,0.79697,0.00017,11.18632]
[1775709541527,42.58,70868.64,39.0,0.79715,0.00017,11.18044]
[1775709543373,42.58,70875.03,39.0,0.79823,0.00017,11.1458]
[1775709548409,42.58,70876.96,39.0,0.79857,0.00017,11.13486]
[1775709549415,42.58,70878.26,39.0,0.79879,0.00017,11.12778]
[1775709553444,42.57,70881.07,39.0,0.79927,0.00017,11.11229]
[1775709554451,42.57,70884.45,39.0,0.79984,0.00017,11.09404]
[1775709554891,42.57,70884.45,39.0,0.79984,0.00017,11.09404]
[1775709555458,42.57,70885.67,39.0,0.80004,0.00017,11.08742]
[1775709560492,42.57,70887.65,39.0,0.80038,0.00017,11.07655]
[1775709564610,42.57,70890.57,39.0,0.80086,0.00017,11.06068]
[1775709565527,42.57,70894.32,39.0,0.80149,0.00017,11.04046]
[1775709566534,42.57,70896.19,39.0,0.80179,0.00017,11.03039]
[1775709571570,42.57,70900.5,39.0,0.80257,0.00016,11.00153]
[1775709575598,42.57,70901.56,39.0,0.80274,0.00016,10.99604]
[1775709577612,42.57,70902.63,39.0,0.80291,0.00016,10.99038]
[1775709582647,42.58,70902.72,39.0,0.80292,0.00016,10.99023]
[1775709587731,42.58,70902.23,39.0,0.80283,0.00016,10.9932]
[1775709588738,42.58,70900.54,39.0,0.80255,0.00016,11.00239]
[1775709594782,42.58,70901.43,39.0,0.80268,0.00016,10.99791]
[1775709596801,42.58,70894.99,39.0,0.80162,0.00017,11.03275]
[1775709597806,42.58,70887.17,39.0,0.80032,0.00017,11.07492]
[1775709599820,42.58,70886.8,39.0,0.80026,0.00017,11.07688]
[1775709600826,42.58,70889.46,39.0,0.8007,0.00017,11.06253]
[1775709601834,42.58,70890.89,39.0,0.80094,0.00017,11.05479]
[1775709604855,42.58,70889.8,39.0,0.80076,0.00017,11.06061]
[1775709606869,42.58,70888.16,39.0,0.80049,0.00017,11.0694]
[1775709611904,42.58,70888.99,39.0,0.80063,0.00017,11.06478]
[1775709618953,42.58,70889.74,39.0,0.80076,0.00017,11.06058]
[1775709623988,42.58,70890.45,39.0,0.80088,0.00017,11.05667]
[1775709630126,42.58,70890.53,39.0,0.8009,0.00017,11.05619]
[1775709634856,42.58,70889.54,39.0,0.80081,0.00017,11.0557]
[1775709641107,42.58,70888.72,39.0,0.80067,0.00017,11.06]
[1775709647149,42.58,70888.69,39.0,0.80067,0.00017,11.06003]
[1775709652184,42.57,70889.73,39.0,0.80085,0.00017,11.05433]
[1775709658226,42.57,70889.41,39.0,0.8008,0.00017,11.05596]
[1775709663261,42.57,70889.38,39.0,0.8008,0.00017,11.05604]
[1775709668295,42.57,70890.25,39.0,0.80094,0.00017,11.05128]
[1775709678366,42.57,70889.96,39.0,0.8009,0.00017,11.05273]
[1775709679373,42.57,70894.76,39.0,0.80169,0.00017,11.02686]
[1775709680380,42.57,70898.63,39.0,0.80233,0.00016,11.00601]
[1775709681386,42.57,70900.07,39.0,0.80257,0.00016,10.99828]
[1775709687429,42.57,70901.13,39.0,0.80273,0.00016,10.99291]
[1775709697499,42.58,70902.31,39.0,0.80298,0.00016,10.98143]
[1775709701526,42.58,70903.46,39.0,0.80316,0.00016,10.97551]
[1775709702534,42.58,70906.01,39.0,0.80357,0.00016,10.96182]
[1775709703592,42.58,70907.6,39.0,0.80383,0.00016,10.95333]
[1775709704548,42.58,70910.65,39.0,0.80433,0.00016,10.93682]
[1775709705626,42.58,70913.74,39.0,0.80484,0.00016,10.92012]
[1775709708576,42.58,70915.22,39.0,0.80507,0.00016,10.91243]
[1775709709583,42.58,70916.95,39.0,0.80535,0.00016,10.9031]
[1775709711597,42.58,70918.11,39.0,0.80554,0.00016,10.89692]
[1775709714618,42.58,70919.31,39.0,0.80573,0.00016,10.89059]
[1775709716638,42.58,70921.54,39.0,0.80609,0.00016,10.8786]
[1775709717641,42.58,70925.17,39.0,0.80669,0.00016,10.85885]
[1775709717895,42.58,70925.17,39.0,0.80669,0.00016,10.85885]
[1775709723683,42.58,70926.82,39.0,0.80696,0.00016,10.84964]
[1775709725696,42.58,70928.72,39.0,0.80727,0.00016,10.83925]
[1775709730731,42.58,70924.03,39.0,0.80651,0.00016,10.86456]
[1775709735767,42.58,70922.96,39.0,0.80635,0.00016,10.87006]
[1775709740802,42.58,70922.82,39.0,0.80634,0.00016,10.8705]
[1775709746843,42.58,70922.1,39.0,0.80623,0.00016,10.874]
[1775709748858,42.58,70919.1,39.0,0.80574,0.00016,10.89012]
[1775709749865,42.58,70917.46,39.0,0.80548,0.00016,10.89893]
[1775709751062,42.58,70917.46,39.0,0.80548,0.00016,10.89893]
[1775709751152,42.57,70915.94,39.0,0.80531,0.00016,10.90125]
[1775709752886,42.57,70914.58,39.0,0.80508,0.00016,10.90862]
[1775709753892,42.57,70916.76,39.0,0.80544,0.00016,10.89694]
[1775709762548,42.58,70917.33,39.0,0.80552,0.00016,10.89411]
[1775709767991,42.59,70917.04,39.0,0.80543,0.00016,10.89733]
[1775709772019,42.59,70918.45,39.0,0.80565,0.00016,10.88975]
[1775709773025,42.59,70919.52,39.0,0.80583,0.00016,10.88397]
[1775709779067,42.59,70919.04,39.0,0.80575,0.00016,10.88673]
[1775709783096,42.59,70918.11,39.0,0.80559,0.00016,10.89186]
[1775709785110,42.59,70917.03,39.0,0.80541,0.00016,10.89799]
[1775709790145,42.59,70917.22,39.0,0.80542,0.00016,10.89763]
[1775709795180,42.6,70918.54,39.0,0.80561,0.00016,10.89126]
[1775709803236,42.6,70917.32,39.0,0.8054,0.00016,10.89828]
[1775709804243,42.6,70916.23,39.0,0.80522,0.00016,10.90419]
[1775709808505,42.6,70913.24,39.0,0.80473,0.00016,10.92036]
[1775709809278,42.6,70910.98,39.0,0.80436,0.00016,10.93268]
[1775709812299,42.6,70909.92,39.0,0.80425,0.00016,10.93295]
[1775709815320,42.6,70908.47,39.0,0.804,0.00016,10.94103]
[1775709816327,42.6,70907.07,39.0,0.80377,0.00016,10.94866]
[1775709817333,42.6,70905.83,39.0,0.80357,0.00016,10.95542]
[1775709820354,42.6,70904.8,39.0,0.80339,0.00016,10.96115]
[1775709828412,42.61,70904.93,39.0,0.8034,0.00016,10.96082]
[1775709836467,42.61,70908.15,39.0,0.80392,0.00016,10.94383]
[1775709837475,42.61,70909.42,39.0,0.80413,0.00016,10.93703]
[1775709842510,42.61,70910.23,39.0,0.80425,0.00016,10.93305]
[1775709848552,42.61,70910.95,39.0,0.80435,0.00016,10.92967]
[1775709854911,42.61,70910.92,39.0,0.80434,0.00016,10.92992]
[1775709854929,42.61,70910.92,39.0,0.80434,0.00016,10.92992]
[1775709858622,42.62,70909.41,39.0,0.80407,0.00016,10.93884]
[1775709859629,42.62,70907.97,39.0,0.80383,0.00016,10.94669]
[1775709861642,42.62,70906.83,39.0,0.80364,0.00016,10.95297]
[1775709866677,42.62,70907.97,39.0,0.80382,0.00016,10.94711]
[1775709873728,42.62,70908.27,39.0,0.80393,0.00016,10.94022]
[1775709881783,42.63,70906.67,39.0,0.80365,0.00016,10.94937]
[1775709883798,42.63,70907.99,39.0,0.80386,0.00016,10.94237]
[1775709889840,42.63,70908.06,39.0,0.80387,0.00016,10.94229]
[1775709891855,42.63,70906.4,39.0,0.80359,0.00016,10.95138]
[1775709893869,42.63,70905.13,39.0,0.80338,0.00016,10.95833]
[1775709895796,42.63,70905.08,39.0,0.80337,0.00016,10.95865]
[1775709895889,42.63,70902.42,39.0,0.80293,0.00016,10.97304]
[1775709896502,42.63,70902.42,39.0,0.80293,0.00016,10.97304]
[1775709896896,42.63,70868.33,39.0,0.79726,0.00017,11.15629]
[1775709897901,42.63,70867.02,39.0,0.79704,0.00017,11.16332]
[1775709900162,42.63,70866.3,39.0,0.79693,0.00017,11.16709]
[1775709907972,42.63,70863.45,39.0,0.79644,0.00017,11.18246]
[1775709908979,42.63,70860.96,39.0,0.79602,0.00017,11.19576]
[1775709910993,42.63,70863.94,39.0,0.79653,0.00017,11.17979]
[1775709912000,42.63,70861.65,39.0,0.79614,0.00017,11.19203]
[1775709915024,42.63,70860.28,39.0,0.79591,0.00017,11.1993]
[1775709921063,42.63,70859.64,39.0,0.79581,0.00017,11.20256]
[1775709924086,42.63,70863.79,39.0,0.79651,0.00017,11.1803]
[1775709927107,42.63,70865.82,39.0,0.79685,0.00017,11.16943]
[1775709932142,42.63,70866.78,39.0,0.79708,0.00017,11.15865]
[1775709935163,42.63,70869.92,39.0,0.7976,0.00017,11.14192]
[1775709941204,42.63,70870.96,39.0,0.79779,0.00017,11.13592]
[1775709946240,42.63,70871.11,39.0,0.79783,0.00017,11.13473]
[1775709951277,42.62,70870.31,39.0,0.79772,0.00017,11.13834]
[1775709957540,42.62,70869.84,39.0,0.79765,0.00017,11.14044]
[1775709963361,42.61,70869.33,39.0,0.7976,0.00017,11.14193]
[1775709968395,42.61,70869.66,39.0,0.79766,0.00017,11.14]
[1775709976452,42.61,70868.85,39.0,0.79753,0.00017,11.14413]
[1775709981487,42.61,70868.53,39.0,0.79748,0.00017,11.1457]
[1775709988536,42.61,70867.44,39.0,0.79731,0.00017,11.15127]
[1775709993571,42.61,70867.28,39.0,0.79736,0.00017,11.14624]
[1775709994579,42.61,70873.17,39.0,0.79834,0.00017,11.11464]
[1775709995586,42.61,70876.24,39.0,0.79886,0.00017,11.09818]
[1775709996800,42.61,70876.24,39.0,0.79886,0.00017,11.09818]
[1775710002635,42.61,70877.14,39.0,0.799,0.00017,11.09352]
[1775710007670,42.61,70876.96,39.0,0.79897,0.00017,11.09463]
[1775710013711,42.61,70876.54,39.0,0.79891,0.00017,11.09637]
[1775710019754,42.6,70882.94,39.0,0.79999,0.00017,11.06148]
[1775710023781,42.6,70887.34,39.0,0.80073,0.00017,11.03764]
[1775710026802,42.6,70888.9,39.0,0.80099,0.00017,11.0292]
[1775710031838,42.6,70888.83,39.0,0.80098,0.00017,11.02954]
[1775710034860,42.6,70891.57,39.0,0.80144,0.00017,11.01477]
[1775710036873,42.6,70892.7,39.0,0.80162,0.00017,11.00871]
[1775710037881,42.6,70894.42,39.0,0.80191,0.00017,10.99946]
[1775710041909,42.6,70893.31,39.0,0.80172,0.00017,11.00557]
[1775710047951,42.6,70892.98,39.0,0.80166,0.00017,11.00746]
[1775710052985,42.6,70892.81,39.0,0.8017,0.00017,11.00275]
[1775710056007,42.6,70893.92,39.0,0.80188,0.00017,10.99684]
[1775710059810,42.6,70893.66,39.0,0.80184,0.00017,10.99833]
[1775710060932,42.6,70893.58,39.0,0.80182,0.00017,10.99879]
[1775710066077,42.6,70893.56,39.0,0.80181,0.00017,10.99906]
[1775710069097,42.61,70889.24,39.0,0.8011,0.00017,11.0224]
[1775710070105,42.61,70886.9,39.0,0.80071,0.00017,11.03499]
[1775710075140,42.6,70886.76,39.0,0.80069,0.00017,11.03565]
[1775710082543,42.6,70886.85,39.0,0.8007,0.00017,11.0351]
[1775710089041,42.6,70886.37,39.0,0.80063,0.00017,11.03755]
[1775710089130,42.6,70884.7,39.0,0.80035,0.00017,11.04649]
[1775710089243,42.6,70875.13,39.0,0.79876,0.00017,11.0979]
[1775710091189,42.6,70871.86,39.0,0.79821,0.00017,11.11546]
[1775710096292,42.6,70870.82,39.0,0.79804,0.00017,11.12082]
[1775710100775,42.6,70870.88,39.0,0.79805,0.00017,11.12047]
[1775710101890,42.6,70870.93,39.0,0.79806,0.00017,11.12034]
[1775710109542,42.6,70871.02,39.0,0.79807,0.00017,11.11992]
[1775710109624,42.6,70871.02,39.0,0.79807,0.00017,11.11992]
[1775710110184,42.61,70871.36,39.0,0.79811,0.00017,11.11864]
[1775710110892,42.61,70871.36,39.0,0.79811,0.00017,11.11864]
[1775710110944,42.61,70871.36,39.0,0.79811,0.00017,11.11864]
[1775710111253,42.61,70794.43,39.0,0.78499,0.00017,11.52691]
[1775710111508,42.61,70794.43,39.0,0.78499,0.00017,11.52691]
[1775710111520,42.61,70794.43,39.0,0.78499,0.00017,11.52691]
[1775710111586,42.61,70792.42,39.0,0.78471,0.00017,11.53179]
[1775710112315,42.61,70792.42,39.0,0.78471,0.00017,11.53179]
[1775710112411,42.61,70796.26,39.0,0.78537,0.00017,11.51164]
[1775710113696,42.61,70798.4,39.0,0.78574,0.00017,11.50045]
[1775710114426,42.61,70802.37,39.0,0.78643,0.00017,11.47965]
[1775710115432,42.61,70803.98,39.0,0.78671,0.00017,11.47116]
[1775710119165,42.61,70815.59,39.0,0.78871,0.00017,11.40992]
[1775710119460,42.61,70818.2,39.0,0.78916,0.00017,11.39613]
[1775710120802,42.61,70818.47,39.0,0.78921,0.00017,11.39474]
[1775710123489,42.61,70820.83,39.0,0.7896,0.00017,11.38245]
[1775710125503,42.61,70823.36,39.0,0.79004,0.00017,11.36911]
[1775710126955,42.61,70823.36,39.0,0.79004,0.00017,11.36911]
[1775710126980,42.61,70827.39,39.0,0.79073,0.00017,11.34776]
[1775710127517,42.61,70832.55,39.0,0.79161,0.00017,11.32039]
[1775710128524,42.61,70834.7,39.0,0.79198,0.00017,11.30899]
[1775710133559,42.61,70836.01,39.0,0.79219,0.00017,11.30234]
[1775710134566,42.61,70834.51,39.0,0.79193,0.00017,11.31037]
[1775710137586,42.61,70823.8,39.0,0.79009,0.00017,11.36735]
[1775710138594,42.61,70818.07,39.0,0.78911,0.00017,11.39773]
[1775710139601,42.61,70816.68,39.0,0.78887,0.00017,11.40508]
[1775710142875,42.61,70812.75,39.0,0.78819,0.00017,11.42582]
[1775710145695,42.61,70809.71,39.0,0.78767,0.00017,11.44189]
[1775710151736,42.61,70811.14,39.0,0.78792,0.00017,11.43407]
[1775710154758,42.61,70810.95,39.0,0.78789,0.00017,11.43506]
[1775710156772,42.61,70803.0,39.0,0.78652,0.00017,11.47692]
[1775710157778,42.61,70797.52,39.0,0.78556,0.00017,11.50586]
[1775710158897,42.61,70794.02,39.0,0.78495,0.00017,11.52431]
[1775710160694,42.61,70794.93,39.0,0.78511,0.00017,11.51956]
[1775710162814,42.61,70797.28,39.0,0.78552,0.00017,11.50728]
[1775710164828,42.61,70794.88,39.0,0.7851,0.00017,11.51994]
[1775710165834,42.61,70790.09,39.0,0.78426,0.00017,11.5451]
[1775710170097,42.61,70785.98,39.0,0.78355,0.00017,11.56671]
[1775710170508,42.61,70785.98,39.0,0.78355,0.00017,11.56671]
[1775710170874,42.61,70777.34,39.0,0.78203,0.00018,11.61206]
[1775710171715,42.61,70777.34,39.0,0.78203,0.00018,11.61206]
[1775710171880,42.62,70770.42,39.0,0.78088,0.00018,11.64265]
[1775710172319,42.62,70770.42,39.0,0.78088,0.00018,11.64265]
[1775710172544,42.62,70770.42,39.0,0.78088,0.00018,11.64265]
[1775710172888,42.62,70766.74,39.0,0.78022,0.00018,11.66191]
[1775710173895,42.62,70763.57,39.0,0.77966,0.00018,11.67846]
[1775710175909,42.62,70765.2,39.0,0.77995,0.00018,11.67005]
[1775710178930,42.62,70766.81,39.0,0.78023,0.00018,11.66178]
[1775710181023,42.62,70767.08,39.0,0.78028,0.00018,11.66041]
[1775710181120,42.62,70767.08,39.0,0.78028,0.00018,11.66041]
[1775710181729,42.62,70767.1,39.0,0.78028,0.00018,11.66035]
[1775710181737,42.62,70767.1,39.0,0.78028,0.00018,11.66035]
[1775710181922,42.62,70767.1,39.0,0.78028,0.00018,11.66035]
[1775710182157,42.62,70767.1,39.0,0.78028,0.00018,11.66035]
[1775710182258,42.62,70749.64,39.0,0.77718,0.00018,11.7511]
[1775710182961,42.62,70745.22,39.0,0.7764,0.00018,11.77394]
[1775710183969,42.62,70749.68,39.0,0.77719,0.00018,11.75093]
[1775710185256,42.62,70749.68,39.0,0.77719,0.00018,11.75093]
[1775710185263,42.62,70751.73,39.0,0.77755,0.00018,11.74027]
[1775710185982,42.62,70753.72,39.0,0.77791,0.00018,11.72997]
[1775710187996,42.62,70755.97,39.0,0.77831,0.00018,11.71823]
[1775710189005,42.62,70759.64,39.0,0.77896,0.00018,11.69916]
[1775710190012,42.62,70762.06,39.0,0.77939,0.00018,11.68658]
[1775710194040,42.62,70763.31,39.0,0.77961,0.00018,11.68014]
[1775710198067,42.62,70764.62,39.0,0.77984,0.00018,11.67342]
[1775710201214,42.62,70765.15,39.0,0.77993,0.00018,11.67072]
[1775710202344,42.62,70773.91,39.0,0.78147,0.00018,11.62517]
[1775710203103,42.62,70777.0,39.0,0.78201,0.00018,11.60909]
[1775710205117,42.62,70776.25,39.0,0.78187,0.00018,11.61319]
[1775710206124,42.62,70779.05,39.0,0.78236,0.00018,11.5986]
[1775710210152,42.62,70773.22,39.0,0.78133,0.00018,11.62914]
[1775710211159,42.62,70768.24,39.0,0.78045,0.00018,11.6552]
[1775710213175,42.62,70767.6,39.0,0.78034,0.00018,11.65866]
[1775710214182,42.62,70763.56,39.0,0.77962,0.00018,11.67971]
[1775710216196,42.62,70761.2,39.0,0.7792,0.00018,11.69204]
[1775710219217,42.62,70759.95,39.0,0.77898,0.00018,11.69856]
[1775710220224,42.62,70762.8,39.0,0.77948,0.00018,11.68377]
[1775710225259,42.63,70763.48,39.0,0.7796,0.00018,11.68034]
[1775710230294,42.63,70763.61,39.0,0.77962,0.00018,11.67977]
[1775710231301,42.63,70758.09,39.0,0.77871,0.00018,11.7028]
[1775710236336,42.63,70757.83,39.0,0.77867,0.00018,11.70411]
[1775710241370,42.63,70754.99,39.0,0.77817,0.00018,11.71878]
[1775710247413,42.62,70753.84,39.0,0.77797,0.00018,11.72457]
[1775710250434,42.63,70751.28,39.0,0.77751,0.00018,11.73801]
[1775710251441,42.63,70749.55,39.0,0.7772,0.00018,11.74702]
[1775710255473,42.63,70752.23,39.0,0.77767,0.00018,11.7333]
[1775710260507,42.63,70752.95,39.0,0.77779,0.00018,11.72983]
[1775710265543,42.63,70758.78,39.0,0.77882,0.00018,11.69963]
[1775710266550,42.63,70760.66,39.0,0.77915,0.00018,11.68984]
[1775710271584,42.63,70760.78,39.0,0.77917,0.00018,11.68926]
[1775710277626,42.63,70760.28,39.0,0.77908,0.00018,11.69191]
[1775710281658,42.63,70762.81,39.0,0.77953,0.00018,11.67881]
[1775710282665,42.63,70767.32,39.0,0.78032,0.00018,11.65538]
[1775710283672,42.63,70769.19,39.0,0.78065,0.00018,11.64567]
[1775710284679,42.63,70772.65,39.0,0.78126,0.00018,11.62769]
[1775710285685,42.63,70774.4,39.0,0.78157,0.00018,11.61863]
[1775710290721,42.63,70773.39,39.0,0.78137,0.00018,11.62434]
[1775710295755,42.64,70777.08,39.0,0.78208,0.00018,11.59976]
[1775710299784,42.64,70783.18,39.0,0.78315,0.00017,11.56794]
[1775710305825,42.64,70782.64,39.0,0.78304,0.00017,11.57101]
[1775710313183,42.64,70782.66,39.0,0.78304,0.00017,11.571]
[1775710313284,42.64,70782.66,39.0,0.78304,0.00017,11.57122]
[1775710315896,42.64,70781.55,39.0,0.78284,0.00017,11.57716]
[1775710320931,42.64,70778.84,39.0,0.78235,0.00018,11.59159]
[1775710323952,42.64,70781.75,39.0,0.78286,0.00017,11.57666]
[1775710328989,42.64,70782.19,39.0,0.78293,0.00017,11.57453]
[1775710329995,42.64,70783.54,39.0,0.78316,0.00017,11.56751]
[1775710331003,42.64,70785.2,39.0,0.78345,0.00017,11.55887]
[1775710334023,42.65,70786.62,39.0,0.78369,0.00017,11.55161]
[1775710336038,42.65,70787.94,39.0,0.78392,0.00017,11.54483]
[1775710342182,42.65,70788.28,39.0,0.78397,0.00017,11.54334]
[1775710343088,42.65,70794.91,39.0,0.78512,0.00017,11.50874]
[1775710344095,42.65,70796.7,39.0,0.78543,0.00017,11.49934]
[1775710351144,42.65,70792.62,39.0,0.78478,0.00017,11.51534]
[1775710354165,42.65,70790.39,39.0,0.78439,0.00017,11.5271]
[1775710360207,42.65,70789.65,39.0,0.78426,0.00017,11.53099]
[1775710364236,42.65,70801.0,39.0,0.78623,0.00017,11.47145]
[1775710366250,42.65,70800.77,39.0,0.78619,0.00017,11.47273]
[1775710371285,42.65,70799.78,39.0,0.78601,0.00017,11.47827]
[1775710375313,42.66,70801.25,39.0,0.78626,0.00017,11.47079]
[1775710381354,42.66,70800.52,39.0,0.78612,0.00017,11.47503]
[1775710388404,42.66,70800.19,39.0,0.78604,0.00017,11.47728]
[1775710390418,42.66,70779.76,39.0,0.78248,0.00018,11.58446]
[1775710391425,42.66,70775.95,39.0,0.7818,0.00018,11.60445]
[1775710392432,42.66,70774.59,39.0,0.78156,0.00018,11.61164]
[1775710394446,42.66,70766.58,39.0,0.78015,0.00018,11.65349]
[1775710395453,42.67,70763.69,39.0,0.77964,0.00018,11.66853]
[1775710399481,42.67,70761.67,39.0,0.77928,0.00018,11.67909]
[1775710400487,42.67,70758.78,39.0,0.77876,0.00018,11.69418]
[1775710401495,42.67,70754.67,39.0,0.77803,0.00018,11.71555]
[1775710405523,42.67,70758.31,39.0,0.77867,0.00018,11.69682]
[1775710406530,42.67,70761.01,39.0,0.77915,0.00018,11.68285]
[1775710409551,42.67,70762.22,39.0,0.77936,0.00018,11.67672]
[1775710413579,42.67,70763.87,39.0,0.77971,0.00018,11.66272]
[1775710415593,42.67,70765.17,39.0,0.77994,0.00018,11.65609]
[1775710420628,42.67,70766.61,39.0,0.78018,0.00018,11.64897]
[1775710430698,42.68,70766.93,39.0,0.78021,0.00018,11.64809]
[1775710435733,42.68,70766.51,39.0,0.78012,0.00018,11.65065]
[1775710436739,42.68,70769.1,39.0,0.78058,0.00018,11.63727]
[1775710437747,42.68,70771.51,39.0,0.781,0.00018,11.62482]
[1775710440768,42.68,70774.6,39.0,0.78153,0.00018,11.60905]
[1775710443789,42.69,70776.03,39.0,0.78177,0.00018,11.60196]
[1775710448823,42.69,70776.83,39.0,0.78189,0.00018,11.59847]
[1775710449831,42.69,70779.97,39.0,0.78243,0.00018,11.58224]
[1775710455872,42.7,70781.19,39.0,0.78262,0.00017,11.57681]
[1775710457955,42.7,70782.36,39.0,0.78281,0.00017,11.57103]
[1775710460908,42.7,70781.08,39.0,0.78258,0.00017,11.57791]
[1775710464936,42.7,70779.84,39.0,0.78235,0.00018,11.58463]
[1775710467957,42.7,70778.68,39.0,0.78215,0.00018,11.59084]
[1775710472991,42.71,70777.97,39.0,0.78207,0.00018,11.5894]
[1775710478027,42.71,70777.85,39.0,0.78203,0.00018,11.59074]
[1775710483062,42.71,70776.95,39.0,0.78185,0.00018,11.59613]
[1775710488097,42.72,70777.71,39.0,0.78196,0.00018,11.59284]
[1775710492125,42.72,70778.85,39.0,0.78215,0.00018,11.58707]
[1775710497160,42.72,70779.72,39.0,0.7823,0.00018,11.58277]
[1775710504209,42.72,70780.49,39.0,0.78242,0.00017,11.57912]
[1775710515316,42.73,70781.26,39.0,0.78254,0.00017,11.57571]
[1775710518337,42.73,70787.09,39.0,0.78355,0.00017,11.54533]
[1775710519344,42.73,70790.21,39.0,0.7841,0.00017,11.52899]
[1775710521357,42.73,70795.42,39.0,0.78501,0.00017,11.50174]
[1775710523373,42.73,70796.89,39.0,0.78526,0.00017,11.49399]
[1775710531428,42.72,70794.59,39.0,0.78495,0.00017,11.49993]
[1775710532434,42.72,70793.25,39.0,0.78471,0.00017,11.50689]
[1775710538478,42.72,70792.54,39.0,0.78459,0.00017,11.51069]
[1775710541499,42.72,70789.7,39.0,0.78409,0.00017,11.52562]
[1775710544519,42.73,70788.58,39.0,0.78389,0.00017,11.53151]
[1775710545527,42.73,70787.18,39.0,0.78365,0.00017,11.53883]
[1775710550562,42.73,70787.55,39.0,0.78372,0.00017,11.53687]
[1775710556603,42.72,70786.8,39.0,0.78359,0.00017,11.54076]
[1775710561639,42.72,70787.0,39.0,0.78362,0.00017,11.53968]
[1775710572716,42.72,70786.54,39.0,0.78354,0.00017,11.54198]
[1775710576743,42.72,70781.86,39.0,0.78273,0.00017,11.56643]
[1775710577751,42.72,70778.73,39.0,0.78218,0.00018,11.58279]
[1775710581779,42.72,70777.5,39.0,0.78196,0.00018,11.58924]
[1775710586814,42.72,70776.86,39.0,0.78185,0.00018,11.59258]
[1775710587820,42.72,70775.34,39.0,0.78158,0.00018,11.60049]
[1775710591849,42.72,70773.95,39.0,0.78141,0.00018,11.60202]
[1775710601920,42.72,70772.82,39.0,0.78121,0.00018,11.60775]
[1775710606955,42.72,70772.89,39.0,0.78123,0.00018,11.60728]
[1775710609976,42.72,70771.37,39.0,0.78096,0.00018,11.61512]
[1775710610986,42.72,70769.61,39.0,0.78065,0.00018,11.62424]
[1775710616021,42.72,70770.42,39.0,0.7808,0.00018,11.61985]
[1775710621056,42.72,70770.16,39.0,0.78076,0.00018,11.62102]
[1775710627098,42.72,70771.35,39.0,0.78098,0.00018,11.61445]
[1775710632133,42.72,70770.51,39.0,0.78085,0.00018,11.61838]
[1775710637168,42.71,70771.48,39.0,0.78104,0.00018,11.61289]
[1775710643210,42.71,70772.14,39.0,0.78117,0.00018,11.60897]
[1775710648244,42.71,70771.51,39.0,0.78107,0.00018,11.61185]
[1775710652273,42.7,70770.35,39.0,0.78095,0.00018,11.61189]
[1775710655293,42.7,70768.94,39.0,0.78071,0.00018,11.61897]
[1775710658315,42.7,70767.21,39.0,0.78041,0.00018,11.62768]
[1775710663351,42.7,70764.65,39.0,0.77998,0.00018,11.64046]
[1775710671407,42.69,70764.7,39.0,0.78002,0.00018,11.63927]
[1775710676441,42.69,70766.23,39.0,0.7803,0.00018,11.63077]
[1775710679463,42.69,70767.53,39.0,0.78054,0.00018,11.6237]
[1775710684497,42.68,70768.04,39.0,0.78065,0.00018,11.62058]
[1775710689533,42.68,70768.5,39.0,0.78074,0.00018,11.61774]
[1775710693564,42.68,70769.83,39.0,0.78099,0.00018,11.61048]
[1775710698600,42.68,70770.66,39.0,0.78115,0.00018,11.60577]
[1775710705652,42.67,70772.01,39.0,0.7814,0.00018,11.59824]
[1775710711696,42.67,70772.67,39.0,0.7816,0.00018,11.58876]
[1775710718745,42.67,70772.8,39.0,0.78163,0.00018,11.58769]
[1775710723780,42.67,70771.87,39.0,0.78147,0.00018,11.59249]
[1775710730560,42.67,70771.62,39.0,0.78143,0.00018,11.59373]
[1775710735865,42.66,70766.16,39.0,0.78048,0.00018,11.6217]
[1775710736871,42.66,70762.66,39.0,0.77987,0.00018,11.6399]
[1775710741907,42.66,70761.79,39.0,0.77971,0.00018,11.64435]
[1775710747579,42.66,70761.58,39.0,0.77969,0.00018,11.64509]
[1775710753991,42.66,70760.52,39.0,0.77953,0.00018,11.64967]
[1775710757012,42.65,70759.25,39.0,0.77932,0.00018,11.65591]
[1775710758019,42.65,70756.76,39.0,0.77888,0.00018,11.66871]
[1775710761040,42.65,70755.32,39.0,0.77863,0.00018,11.67606]
[1775710767082,42.65,70754.71,39.0,0.77853,0.00018,11.67891]
[1775710768089,42.65,70756.27,39.0,0.77881,0.00018,11.67077]
[1775710772116,42.65,70758.01,39.0,0.7792,0.00018,11.65581]
[1775710773123,42.65,70764.83,39.0,0.78041,0.00018,11.62025]
[1775710774131,42.65,70767.77,39.0,0.78093,0.00018,11.60483]
[1775710775139,42.65,70772.49,39.0,0.78176,0.00018,11.58015]
[1775710778159,42.65,70774.32,39.0,0.78209,0.00018,11.57047]
[1775710784201,42.64,70775.14,39.0,0.78224,0.00018,11.56603]
[1775710788230,42.64,70777.17,39.0,0.7826,0.00018,11.55534]
[1775710790243,42.64,70779.68,39.0,0.78304,0.00018,11.5422]
[1775710791250,42.64,70787.13,39.0,0.78434,0.00017,11.50321]
[1775710792258,42.64,70788.6,39.0,0.7846,0.00017,11.49551]
[1775710797292,42.64,70789.59,39.0,0.78478,0.00017,11.49011]
[1775710801321,42.64,70790.89,39.0,0.78501,0.00017,11.48316]
[1775710802328,42.64,70776.6,39.0,0.78251,0.00018,11.55793]
[1775710803335,42.64,70773.08,39.0,0.78189,0.00018,11.57637]
[1775710804341,42.64,70770.82,39.0,0.78149,0.00018,11.58814]
[1775710805349,42.64,70768.01,39.0,0.781,0.00018,11.60275]
[1775710812398,42.64,70762.87,39.0,0.78011,0.00018,11.62905]
[1775710814412,42.64,70764.76,39.0,0.78044,0.00018,11.61916]
[1775710819447,42.64,70765.47,39.0,0.78057,0.00018,11.61531]
[1775710826495,42.64,70766.43,39.0,0.78075,0.00018,11.61013]
[1775710830523,42.64,70764.73,39.0,0.78045,0.00018,11.61889]
[1775710836565,42.64,70764.38,39.0,0.78045,0.00018,11.61517]
[1775710841601,42.64,70763.96,39.0,0.78037,0.00018,11.61769]
[1775710846635,42.64,70763.98,39.0,0.78036,0.00018,11.61791]
[1775710847643,42.64,70762.25,39.0,0.78005,0.00018,11.62697]
[1775710848650,42.64,70759.96,39.0,0.77965,0.00018,11.63894]
[1775710850664,42.64,70758.72,39.0,0.77942,0.00018,11.64547]
[1775710855698,42.64,70757.51,39.0,0.7792,0.00018,11.65191]
[1775710857713,42.64,70755.22,39.0,0.7788,0.00018,11.66384]
[1775710861744,42.64,70763.4,39.0,0.78024,0.00018,11.62141]
[1775710862751,42.64,70767.51,39.0,0.78097,0.00018,11.59993]
[1775710864765,42.64,70762.58,39.0,0.7801,0.00018,11.62553]
[1775710865771,42.64,70760.37,39.0,0.77971,0.00018,11.637]
[1775710867786,42.64,70758.85,39.0,0.77945,0.00018,11.6448]
[1775710870807,42.64,70756.66,39.0,0.77906,0.00018,11.65608]
[1775710871814,42.64,70753.85,39.0,0.77856,0.00018,11.67068]
[1775710872821,42.64,70751.83,39.0,0.7782,0.00018,11.68116]
[1775710875842,42.64,70750.28,39.0,0.77793,0.00018,11.68917]
[1775710877856,42.64,70748.16,39.0,0.77755,0.00018,11.70011]
[1775710878863,42.64,70744.72,39.0,0.77694,0.00018,11.71796]
[1775710880867,42.64,70743.79,39.0,0.77677,0.00018,11.72283]
[1775710880877,42.64,70740.72,39.0,0.77622,0.00018,11.73872]
[1775710881068,42.64,70740.72,39.0,0.77622,0.00018,11.73872]
[1775710881884,42.64,70730.93,39.0,0.77447,0.00018,11.78917]
[1775710882217,42.64,70730.93,39.0,0.77447,0.00018,11.78917]
[1775710882891,42.64,70731.13,39.0,0.7745,0.00018,11.78816]
[1775710883936,42.64,70731.13,39.0,0.7745,0.00018,11.78816]
[1775710883962,42.64,70730.86,39.0,0.77445,0.00018,11.78965]
[1775710884220,42.64,70730.86,39.0,0.77445,0.00018,11.78965]
[1775710884310,42.64,70730.86,39.0,0.77445,0.00018,11.78965]
[1775710884853,42.64,70730.86,39.0,0.77445,0.00018,11.78965]
[1775710884916,42.64,70730.86,39.0,0.77445,0.00018,11.78965]
[1775710884967,42.64,70708.99,39.0,0.77051,0.00018,11.90162]
[1775710885216,42.64,70708.99,39.0,0.77051,0.00018,11.90162]
[1775710885917,42.64,70701.37,39.0,0.76912,0.00018,11.94054]
[1775710886924,42.65,70703.53,39.0,0.76951,0.00018,11.92965]
[1775710888375,42.65,70702.88,39.0,0.76939,0.00018,11.93301]
[1775710890953,42.65,70705.76,39.0,0.76991,0.00018,11.91837]
[1775710891960,42.65,70718.46,39.0,0.77228,0.00018,11.84789]
[1775710892967,42.65,70719.47,39.0,0.77246,0.00018,11.84279]
[1775710895988,42.65,70727.88,39.0,0.77396,0.00018,11.79989]
[1775710896994,42.65,70732.71,39.0,0.77483,0.00018,11.77511]
[1775710897561,42.65,70732.71,39.0,0.77483,0.00018,11.77511]
[1775710897594,42.65,70732.71,39.0,0.77483,0.00018,11.77511]
[1775710898001,42.65,70735.21,39.0,0.77528,0.00018,11.76221]
[1775710899009,42.65,70739.13,39.0,0.77598,0.00018,11.742]
[1775710900018,42.65,70743.04,39.0,0.77668,0.00018,11.72184]
[1775710901024,42.65,70745.11,39.0,0.77704,0.00018,11.71118]
[1775710901394,42.65,70745.11,39.0,0.77704,0.00018,11.71118]
[1775710902031,42.65,70751.66,39.0,0.77821,0.00018,11.67724]
[1775710902503,42.65,70751.66,39.0,0.77821,0.00018,11.67724]
[1775710902684,42.65,70751.66,39.0,0.77821,0.00018,11.67724]
[1775710903038,42.65,70755.09,39.0,0.77882,0.00018,11.65946]
[1775710908072,42.65,70756.91,39.0,0.77915,0.00018,11.64993]
[1775710915122,42.64,70756.29,39.0,0.77905,0.00018,11.65277]
[1775710920157,42.64,70755.75,39.0,0.77896,0.00018,11.65528]
[1775710921164,42.64,70757.12,39.0,0.77921,0.00018,11.64812]
[1775710923178,42.64,70754.47,39.0,0.77874,0.00018,11.66175]
[1775710924184,42.64,70751.94,39.0,0.77829,0.00018,11.67491]
[1775710925191,42.64,70754.48,39.0,0.77874,0.00018,11.66168]
[1775710926199,42.64,70762.23,39.0,0.78012,0.00018,11.62136]
[1775710927252,42.64,70768.14,39.0,0.78116,0.00018,11.59054]
[1775710928213,42.64,70773.07,39.0,0.78203,0.00018,11.5648]
[1775710930227,42.64,70773.97,39.0,0.78219,0.00018,11.56012]
[1775710934281,42.64,70773.27,39.0,0.78207,0.00018,11.56387]
[1775710935263,42.64,70778.62,39.0,0.783,0.00018,11.53595]
[1775710936740,42.64,70778.62,39.0,0.783,0.00018,11.53595]
[1775710936849,42.64,70778.62,39.0,0.783,0.00018,11.53595]
[1775710936907,42.64,70783.35,39.0,0.78383,0.00018,11.51118]
[1775710937751,42.64,70783.35,39.0,0.78383,0.00018,11.51118]
[1775710937942,42.64,70783.35,39.0,0.78383,0.00018,11.51118]
[1775710938027,42.64,70787.27,39.0,0.78452,0.00017,11.49056]
[1775710938284,42.64,70793.36,39.0,0.78559,0.00017,11.45861]
[1775710940298,42.64,70794.35,39.0,0.78576,0.00017,11.45333]
[1775710941305,42.64,70805.28,39.0,0.78766,0.00017,11.39581]
[1775710942312,42.64,70806.82,39.0,0.78793,0.00017,11.38769]
[1775710944326,42.64,70805.93,39.0,0.78777,0.00017,11.3925]
[1775710948354,42.64,70804.52,39.0,0.78752,0.00017,11.40017]
[1775710954396,42.64,70803.56,39.0,0.78741,0.00017,11.39984]
[1775710955403,42.64,70802.25,39.0,0.78718,0.00017,11.40679]
[1775710956410,42.64,70798.23,39.0,0.78648,0.00017,11.42799]
[1775710957417,42.64,70795.72,39.0,0.78604,0.00017,11.44123]
[1775710958423,42.64,70791.16,39.0,0.78525,0.00017,11.46519]
[1775710959430,42.64,70793.2,39.0,0.7856,0.00017,11.45448]
[1775710963458,42.64,70794.77,39.0,0.78588,0.00017,11.44617]
[1775710966480,42.64,70793.33,39.0,0.78563,0.00017,11.45372]
[1775710969501,42.64,70791.72,39.0,0.78535,0.00017,11.46215]
[1775710971515,42.64,70788.12,39.0,0.78472,0.00017,11.4811]
[1775710972522,42.65,70789.83,39.0,0.78501,0.00017,11.47221]
[1775710974536,42.64,70791.54,39.0,0.78532,0.00017,11.46316]
[1775710977557,42.64,70790.0,39.0,0.78505,0.00017,11.4712]
[1775710979570,42.64,70787.08,39.0,0.78454,0.00017,11.48656]
[1775710982596,42.65,70784.76,39.0,0.78413,0.00017,11.49887]
[1775710986625,42.65,70783.2,39.0,0.78385,0.00018,11.50717]
[1775710991659,42.65,70781.96,39.0,0.78363,0.00018,11.51377]
[1775710996694,42.65,70781.56,39.0,0.78356,0.00018,11.51594]
[1775711002736,42.65,70784.85,39.0,0.78413,0.00017,11.4988]
[1775711007771,42.65,70784.55,39.0,0.78407,0.00017,11.50053]
[1775711009785,42.65,70783.06,39.0,0.78381,0.00018,11.5084]
[1775711011799,42.65,70786.18,39.0,0.78442,0.00017,11.48632]
[1775711013813,42.65,70787.44,39.0,0.78465,0.00017,11.47968]
[1775711020862,42.65,70786.91,39.0,0.78454,0.00017,11.48283]
[1775711024890,42.65,70788.36,39.0,0.78479,0.00017,11.47532]
[1775711026905,42.65,70790.27,39.0,0.78513,0.00017,11.46522]
[1775711028919,42.65,70791.58,39.0,0.78536,0.00017,11.45827]
[1775711030932,42.65,70793.07,39.0,0.78562,0.00017,11.4504]
[1775711032947,42.65,70794.35,39.0,0.78584,0.00017,11.44365]
[1775711035967,42.65,70795.77,39.0,0.78609,0.00017,11.43617]
[1775711036974,42.65,70796.98,39.0,0.7863,0.00017,11.42981]
[1775711037982,42.65,70801.85,39.0,0.78715,0.00017,11.4042]
[1775711038989,42.65,70807.24,39.0,0.78808,0.00017,11.37578]
[1775711041002,42.65,70807.35,39.0,0.78811,0.00017,11.37505]
[1775711046039,42.65,70807.89,39.0,0.78821,0.00017,11.37193]
[1775711048051,42.65,70809.23,39.0,0.78844,0.00017,11.36475]
[1775711049058,42.65,70811.6,39.0,0.78885,0.00017,11.35219]
[1775711050065,42.65,70816.35,39.0,0.78968,0.00017,11.32705]
[1775711051073,42.65,70818.35,39.0,0.79002,0.00017,11.31634]
[1775711056118,42.64,70819.71,39.0,0.79028,0.00017,11.30858]
[1775711057121,42.64,70825.53,39.0,0.79128,0.00017,11.27766]
[1775711059135,42.64,70827.05,39.0,0.79154,0.00017,11.26951]
[1775711060141,42.64,70829.01,39.0,0.79188,0.00017,11.25908]
[1775711061463,42.64,70829.84,39.0,0.79202,0.00017,11.25465]
[1775711062156,42.64,70832.38,39.0,0.79246,0.00017,11.24114]
[1775711063163,42.64,70835.41,39.0,0.79297,0.00017,11.22504]
[1775711064905,42.64,70835.45,39.0,0.79298,0.00017,11.22484]
[1775711065177,42.64,70835.87,39.0,0.79305,0.00017,11.22263]
[1775711066184,42.64,70838.11,39.0,0.79343,0.00017,11.21073]
[1775711066721,42.64,70838.11,39.0,0.79343,0.00017,11.21073]
[1775711066731,42.64,70838.11,39.0,0.79343,0.00017,11.21073]
[1775711067191,42.64,70844.98,39.0,0.7946,0.00017,11.17419]
[1775711067845,42.64,70844.98,39.0,0.7946,0.00017,11.17419]
[1775711068198,42.64,70849.31,39.0,0.79534,0.00017,11.15107]
[1775711069205,42.64,70851.76,39.0,0.79575,0.00017,11.13799]
[1775711070319,42.64,70851.41,39.0,0.79569,0.00017,11.13988]
[1775711070441,42.64,70851.41,39.0,0.79569,0.00017,11.13988]
[1775711077260,42.64,70850.75,39.0,0.79565,0.00017,11.13776]
[1775711083303,42.64,70850.52,39.0,0.79561,0.00017,11.13903]
[1775711088338,42.64,70851.08,39.0,0.7957,0.00017,11.1361]
[1775711092366,42.64,70852.39,39.0,0.79592,0.00017,11.12917]
[1775711094380,42.64,70848.42,39.0,0.79524,0.00017,11.1504]
[1775711095387,42.64,70846.36,39.0,0.79489,0.00017,11.1614]
[1775711099416,42.64,70845.2,39.0,0.7947,0.00017,11.16753]
[1775711100423,42.64,70838.61,39.0,0.79358,0.00017,11.2026]
[1775711101430,42.64,70834.3,39.0,0.79285,0.00017,11.22549]
[1775711103444,42.64,70833.76,39.0,0.79276,0.00017,11.2282]
[1775711104451,42.64,70832.31,39.0,0.79251,0.00017,11.23581]
[1775711107472,42.64,70833.59,39.0,0.79274,0.00017,11.2287]
[1775711108479,42.64,70838.73,39.0,0.79362,0.00017,11.20125]
[1775711109486,42.64,70842.32,39.0,0.79424,0.00017,11.18204]
[1775711112507,42.64,70844.32,39.0,0.79458,0.00017,11.17124]
[1775711113513,42.64,70846.24,39.0,0.79491,0.00017,11.16097]
[1775711116535,42.64,70849.01,39.0,0.79538,0.00017,11.14614]
[1775711118549,42.64,70850.46,39.0,0.79563,0.00017,11.1384]
[1775711121570,42.64,70851.7,39.0,0.79583,0.00017,11.13181]
[1775711123584,42.64,70849.29,39.0,0.79542,0.00017,11.14471]
[1775711126605,42.64,70851.05,39.0,0.79572,0.00017,11.13534]
[1775711131640,42.64,70852.08,39.0,0.79596,0.00017,11.12418]
[1775711136675,42.64,70857.9,39.0,0.79694,0.00017,11.09321]
[1775711137682,42.64,70862.72,39.0,0.79776,0.00017,11.06744]
[1775711140704,42.64,70863.03,39.0,0.79781,0.00017,11.0657]
[1775711148251,42.64,70862.81,39.0,0.79777,0.00017,11.06683]
[1775711152788,42.64,70859.82,39.0,0.79728,0.00017,11.08267]
[1775711156817,42.64,70858.75,39.0,0.7971,0.00017,11.08826]
[1775711158829,42.64,70854.61,39.0,0.7964,0.00017,11.11031]
[1775711160844,42.64,70852.45,39.0,0.79603,0.00017,11.12196]
[1775711167340,42.64,70852.03,39.0,0.79596,0.00017,11.12433]
[1775711167894,42.64,70844.11,39.0,0.79461,0.00017,11.16666]
[1775711173231,42.64,70843.76,39.0,0.79456,0.00017,11.1685]
[1775711175950,42.64,70841.04,39.0,0.7941,0.00017,11.18285]
[1775711179978,42.64,70839.37,39.0,0.79382,0.00017,11.19157]
[1775711185013,42.63,70839.12,39.0,0.79378,0.00017,11.19264]
[1775711189040,42.63,70837.87,39.0,0.79358,0.00017,11.19908]
[1775711194076,42.63,70838.46,39.0,0.79376,0.00017,11.18991]
[1775711197096,42.63,70839.85,39.0,0.794,0.00017,11.18234]
[1775711202132,42.63,70840.77,39.0,0.79416,0.00017,11.17721]
[1775711207166,42.63,70840.05,39.0,0.79405,0.00017,11.18085]
[1775711212202,42.63,70841.58,39.0,0.79431,0.00017,11.1725]
[1775711217237,42.63,70843.11,39.0,0.79458,0.00017,11.16419]
[1775711221265,42.62,70845.26,39.0,0.79495,0.00017,11.1526]
[1775711226301,42.62,70844.93,39.0,0.79489,0.00017,11.15432]
[1775711230329,42.62,70843.52,39.0,0.79465,0.00017,11.16179]
[1775711235363,42.62,70843.41,39.0,0.79464,0.00017,11.16228]
[1775711239392,42.62,70839.33,39.0,0.79395,0.00017,11.18393]
[1775711240399,42.62,70837.48,39.0,0.79363,0.00017,11.19374]
[1775711241406,42.62,70834.81,39.0,0.79318,0.00017,11.20789]
[1775711243389,42.62,70834.05,39.0,0.79305,0.00017,11.21186]
[1775711243419,42.62,70833.77,39.0,0.79301,0.00017,11.21327]
[1775711246431,42.62,70833.77,39.0,0.79301,0.00017,11.21327]
[1775711246441,42.62,70832.6,39.0,0.79281,0.00017,11.21925]
[1775711251478,42.62,70832.04,39.0,0.7928,0.00017,11.21616]
[1775711254500,42.62,70830.2,39.0,0.79249,0.00017,11.22579]
[1775711256513,42.62,70834.78,39.0,0.79328,0.00017,11.20125]
[1775711257521,42.62,70840.56,39.0,0.79427,0.00017,11.17037]
[1775711259535,42.61,70842.02,39.0,0.79452,0.00017,11.16249]
[1775711264569,42.61,70844.08,39.0,0.79487,0.00017,11.1514]
[1775711269604,42.61,70843.99,39.0,0.79486,0.00017,11.15183]
[1775711274640,42.61,70844.11,39.0,0.79488,0.00017,11.15115]
[1775711280115,42.61,70844.15,39.0,0.79489,0.00017,11.15091]
[1775711284186,42.61,70842.55,39.0,0.79462,0.00017,11.15939]
[1775711284713,42.61,70836.18,39.0,0.79353,0.00017,11.19332]
[1775711286727,42.61,70833.9,39.0,0.79315,0.00017,11.20538]
[1775711288741,42.61,70828.51,39.0,0.79223,0.00017,11.23391]
[1775711291762,42.61,70825.76,39.0,0.79176,0.00017,11.24823]
[1775711295790,42.61,70823.43,39.0,0.79138,0.00017,11.26011]
[1775711298813,42.61,70820.56,39.0,0.7909,0.00017,11.27505]
[1775711300827,42.61,70818.85,39.0,0.7906,0.00017,11.28414]
[1775711304855,42.61,70815.53,39.0,0.79002,0.00017,11.30193]
[1775711309890,42.61,70815.7,39.0,0.79005,0.00017,11.30119]
[1775711314924,42.61,70816.25,39.0,0.79021,0.00017,11.2927]
[1775711316939,42.61,70820.0,39.0,0.79085,0.00017,11.27289]
[1775711317946,42.61,70821.25,39.0,0.79107,0.00017,11.26619]
[1775711328016,42.61,70820.35,39.0,0.79093,0.00017,11.27055]
[1775711332044,42.61,70822.9,39.0,0.79137,0.00017,11.25684]
[1775711333051,42.6,70825.06,39.0,0.79174,0.00017,11.24533]
[1775711335065,42.6,70826.39,39.0,0.79197,0.00017,11.23822]
[1775711336072,42.6,70825.17,39.0,0.79176,0.00017,11.24469]
[1775711337078,42.6,70822.75,39.0,0.79135,0.00017,11.25753]
[1775711339093,42.6,70820.98,39.0,0.79104,0.00017,11.26688]
[1775711344128,42.6,70820.29,39.0,0.79093,0.00017,11.27044]
[1775711347148,42.6,70818.76,39.0,0.79066,0.00017,11.27875]
[1775711350169,42.61,70821.11,39.0,0.79106,0.00017,11.26645]
[1775711352184,42.61,70823.45,39.0,0.79146,0.00017,11.25415]
[1775711354198,42.61,70824.94,39.0,0.79171,0.00017,11.24639]
[1775711358226,42.61,70828.72,39.0,0.79235,0.00017,11.22667]
[1775711359233,42.61,70830.51,39.0,0.79265,0.00017,11.21713]
[1775711363261,42.61,70829.11,39.0,0.79241,0.00017,11.22464]
[1775711367289,42.61,70826.95,39.0,0.79204,0.00017,11.23616]
[1775711370310,42.61,70824.03,39.0,0.79154,0.00017,11.25166]
[1775711373331,42.61,70826.96,39.0,0.7921,0.00017,11.23064]
[1775711377359,42.61,70828.32,39.0,0.79235,0.00017,11.22309]
[1775711382394,42.61,70826.72,39.0,0.79209,0.00017,11.2311]
[1775711387428,42.6,70825.75,39.0,0.79194,0.00017,11.23562]
[1775711392464,42.6,70824.78,39.0,0.79179,0.00017,11.24019]
[1775711395484,42.6,70823.47,39.0,0.79158,0.00017,11.2468]
[1775711396499,42.6,70837.21,39.0,0.79393,0.00017,11.1737]
[1775711397505,42.6,70852.08,39.0,0.79647,0.00017,11.09399]
[1775711398512,42.6,70853.61,39.0,0.79673,0.00017,11.08575]
[1775711401535,42.59,70847.98,39.0,0.79578,0.00017,11.11573]
[1775711402539,42.59,70843.42,39.0,0.795,0.00017,11.14012]
[1775711404554,42.59,70841.56,39.0,0.79469,0.00017,11.15005]
[1775711410668,42.59,70841.63,39.0,0.7947,0.00017,11.14964]
[1775711417815,42.59,70842.71,39.0,0.79489,0.00017,11.14383]
[1775711419660,42.59,70839.85,39.0,0.7944,0.00017,11.15908]
[1775711421674,42.59,70832.29,39.0,0.79311,0.00017,11.19934]
[1775711422681,42.59,70828.54,39.0,0.79246,0.00017,11.21937]
[1775711423688,42.59,70826.16,39.0,0.79205,0.00017,11.23207]
[1775711426709,42.59,70819.67,39.0,0.79094,0.00017,11.26654]
[1775711429385,42.59,70818.84,39.0,0.7908,0.00017,11.27094]
[1775711429730,42.59,70815.62,39.0,0.79024,0.00017,11.28792]
[1775711430736,42.59,70814.08,39.0,0.78998,0.00017,11.29614]
[1775711431743,42.6,70815.79,39.0,0.79034,0.00017,11.28139]
[1775711432751,42.59,70817.41,39.0,0.79062,0.00017,11.27273]
[1775711434765,42.59,70815.91,39.0,0.79036,0.00017,11.28068]
[1775711437786,42.6,70814.16,39.0,0.79006,0.00017,11.29009]
[1775711438811,42.6,70810.92,39.0,0.7895,0.00017,11.30719]
[1775711440049,42.6,70810.92,39.0,0.7895,0.00017,11.30719]
[1775711440078,42.6,70805.69,39.0,0.78859,0.00017,11.33488]
[1775711440819,42.6,70801.78,39.0,0.78791,0.00017,11.35555]
[1775711441825,42.6,70799.64,39.0,0.78754,0.00017,11.36682]
[1775711446861,42.59,70799.74,39.0,0.78757,0.00017,11.36603]
[1775711451896,42.59,70798.72,39.0,0.7874,0.00017,11.37115]
[1775711457938,42.59,70797.48,39.0,0.78719,0.00017,11.37732]
[1775711458945,42.59,70800.25,39.0,0.78768,0.00017,11.36265]
[1775711461965,42.59,70802.44,39.0,0.78806,0.00017,11.35093]
[1775711462973,42.59,70806.67,39.0,0.7888,0.00017,11.32853]
[1775711463980,42.59,70808.32,39.0,0.78909,0.00017,11.31977]
[1775711468014,42.59,70805.33,39.0,0.78857,0.00017,11.33558]
[1775711469021,42.59,70803.99,39.0,0.78834,0.00017,11.34267]
[1775711474055,42.59,70802.67,39.0,0.78811,0.00017,11.34951]
[1775711479091,42.59,70803.51,39.0,0.78826,0.00017,11.34491]
[1775711484126,42.59,70804.16,39.0,0.78838,0.00017,11.34134]
[1775711485133,42.59,70803.0,39.0,0.78818,0.00017,11.34744]
[1775711492182,42.58,70804.87,39.0,0.78858,0.00017,11.33162]
[1775711493189,42.58,70809.34,39.0,0.78936,0.00017,11.30795]
[1775711495202,42.58,70813.65,39.0,0.7901,0.00017,11.28512]
[1775711496209,42.58,70815.32,39.0,0.79039,0.00017,11.27629]
[1775711499231,42.58,70817.29,39.0,0.79072,0.00017,11.26598]
[1775711504433,42.59,70817.31,39.0,0.79072,0.00017,11.26612]
[1775711505273,42.59,70819.68,39.0,0.79113,0.00017,11.25357]
[1775711510308,42.59,70819.41,39.0,0.79107,0.00017,11.25527]
[1775711514335,42.59,70821.76,39.0,0.79148,0.00017,11.24267]
[1775711515342,42.59,70826.67,39.0,0.79233,0.00017,11.21655]
[1775711516349,42.59,70829.83,39.0,0.79287,0.00017,11.19972]
[1775711517357,42.59,70832.53,39.0,0.79333,0.00017,11.18536]
[1775711522394,42.59,70835.5,39.0,0.79383,0.00017,11.16978]
[1775711524407,42.59,70839.08,39.0,0.79444,0.00017,11.15082]
[1775711529443,42.59,70839.94,39.0,0.79458,0.00017,11.14647]
[1775711534478,42.59,70841.49,39.0,0.79484,0.00017,11.13816]
[1775711536492,42.59,70843.27,39.0,0.79514,0.00017,11.12865]
[1775711537499,42.59,70846.5,39.0,0.79569,0.00017,11.1114]
[1775711540519,42.59,70847.64,39.0,0.79588,0.00017,11.10539]
[1775711542533,42.59,70850.47,39.0,0.79636,0.00017,11.09033]
[1775711543541,42.59,70857.14,39.0,0.79749,0.00017,11.05467]
[1775711544548,42.59,70858.77,39.0,0.79777,0.00017,11.04588]
[1775711546562,42.59,70855.24,39.0,0.79717,0.00017,11.06479]
[1775711547569,42.59,70853.24,39.0,0.79683,0.00017,11.07551]
[1775711551597,42.59,70852.38,39.0,0.79676,0.00017,11.07441]
[1775711556632,42.59,70851.84,39.0,0.79668,0.00017,11.0767]
[1775711557638,42.59,70847.6,39.0,0.79596,0.00017,11.09934]
[1775711563681,42.59,70847.0,39.0,0.79586,0.00017,11.10259]
[1775711565851,42.59,70846.66,39.0,0.7958,0.00017,11.10449]
[1775711566908,42.59,70846.66,39.0,0.7958,0.00017,11.10449]
[1775711566914,42.59,70846.66,39.0,0.7958,0.00017,11.10449]
[1775711566941,42.59,70846.66,39.0,0.7958,0.00017,11.10449]
[1775711567027,42.59,70846.61,39.0,0.79579,0.00017,11.1048]
[1775711572744,42.59,70845.38,39.0,0.79557,0.00017,11.1116]
[1775711573751,42.59,70842.83,39.0,0.79514,0.00017,11.12526]
[1775711578786,42.59,70843.42,39.0,0.79524,0.00017,11.12219]
[1775711579793,42.59,70837.53,39.0,0.79423,0.00017,11.15364]
[1775711584827,42.59,70836.96,39.0,0.79414,0.00017,11.1565]
[1775711589862,42.59,70838.21,39.0,0.79438,0.00017,11.14918]
[1775711592883,42.58,70839.76,39.0,0.79465,0.00017,11.14054]
[1775711593891,42.58,70843.13,39.0,0.79523,0.00017,11.12243]
[1775711596912,42.58,70844.56,39.0,0.79547,0.00017,11.11483]
[1775711600940,42.58,70846.43,39.0,0.79579,0.00017,11.10494]
[1775711601947,42.58,70848.66,39.0,0.79616,0.00017,11.09305]
[1775711608996,42.59,70851.04,39.0,0.79656,0.00017,11.0807]
[1775711614031,42.59,70850.15,39.0,0.79646,0.00017,11.08005]
[1775711619065,42.59,70849.47,39.0,0.79634,0.00017,11.08402]
[1775711622086,42.59,70847.83,39.0,0.79606,0.00017,11.09298]
[1775711623094,42.59,70845.58,39.0,0.79567,0.00017,11.10506]
[1775711624101,42.59,70842.07,39.0,0.79507,0.00017,11.12387]
[1775711630143,42.59,70841.27,39.0,0.79493,0.00017,11.12822]
[1775711631152,42.59,70839.76,39.0,0.79468,0.00017,11.13629]
[1775711636186,42.59,70838.71,39.0,0.7945,0.00017,11.14188]
[1775711642229,42.59,70838.62,39.0,0.79448,0.00017,11.14232]
[1775711647264,42.59,70838.54,39.0,0.79447,0.00017,11.1427]
[1775711652637,42.59,70838.0,39.0,0.79438,0.00017,11.14555]
[1775711657859,42.59,70838.0,39.0,0.79438,0.00017,11.14554]
[1775711664383,42.59,70837.75,39.0,0.79434,0.00017,11.14673]
[1775711668411,42.59,70843.09,39.0,0.79525,0.00017,11.11816]
[1775711670426,42.59,70845.42,39.0,0.79565,0.00017,11.10573]
[1775711673446,42.59,70846.98,39.0,0.79598,0.00017,11.09174]
[1775711676468,42.59,70848.3,39.0,0.7962,0.00017,11.08484]
[1775711685531,42.6,70849.2,39.0,0.79634,0.00017,11.08056]
[1775711686537,42.6,70850.72,39.0,0.79659,0.00017,11.07248]
[1775711692720,42.6,70850.36,39.0,0.79652,0.00017,11.07469]
[1775711696621,42.6,70852.13,39.0,0.79681,0.00017,11.06564]
[1775711697617,42.6,70868.67,39.0,0.7996,0.00017,10.9769]
[1775711699632,42.6,70869.07,39.0,0.79968,0.00017,10.97457]
[1775711703495,42.6,70869.25,39.0,0.79971,0.00017,10.9735]
[1775711703660,42.6,70874.76,39.0,0.80063,0.00017,10.94384]
[1775711704667,42.6,70873.2,39.0,0.80037,0.00017,10.9522]
[1775711706916,42.6,70873.16,39.0,0.80037,0.00017,10.95242]
[1775711706993,42.6,70873.03,39.0,0.80035,0.00017,10.95312]
[1775711707688,42.6,70888.04,39.0,0.80285,0.00017,10.87223]
[1775711708221,42.6,70888.04,39.0,0.80285,0.00017,10.87223]
[1775711708783,42.6,70888.04,39.0,0.80285,0.00017,10.87223]
[1775711708794,42.6,70886.99,39.0,0.80268,0.00017,10.87787]
[1775711711716,42.6,70888.93,39.0,0.803,0.00017,10.86733]
[1775711712723,42.6,70890.1,39.0,0.8032,0.00017,10.86086]
[1775711715743,42.59,70889.11,39.0,0.80305,0.00017,10.86582]
[1775711717757,42.59,70882.62,39.0,0.80198,0.00017,10.90057]
[1775711718765,42.6,70877.39,39.0,0.80108,0.00017,10.92942]
[1775711719772,42.6,70873.91,39.0,0.8005,0.00017,10.94816]
[1775711720779,42.6,70871.37,39.0,0.80007,0.00017,10.96184]
[1775711722793,42.6,70870.17,39.0,0.79987,0.00017,10.96826]
[1775711723066,42.6,70870.17,39.0,0.79987,0.00017,10.96826]
[1775711723801,42.6,70866.52,39.0,0.79926,0.00017,10.98785]
[1775711724807,42.6,70865.05,39.0,0.79901,0.00017,10.99569]
[1775711725089,42.6,70865.05,39.0,0.79901,0.00017,10.99569]
[1775711728835,42.59,70863.96,39.0,0.79884,0.00017,11.00131]
[1775711729842,42.59,70861.75,39.0,0.79847,0.00017,11.01311]
[1775711735805,42.59,70860.83,39.0,0.79839,0.00017,11.01212]
[1775711738905,42.59,70861.93,39.0,0.79859,0.00017,11.00567]
[1775711740156,42.59,70861.93,39.0,0.79859,0.00017,11.00567]
[1775711740170,42.59,70861.93,39.0,0.79859,0.00017,11.00567]
[1775711740918,42.59,70856.26,39.0,0.79764,0.00017,11.03583]
[1775711741926,42.59,70851.98,39.0,0.79692,0.00017,11.05854]
[1775711746961,42.54,70851.71,39.0,0.79711,0.00017,11.05233]
[1775711747968,42.54,70849.34,39.0,0.79671,0.00017,11.06503]
[1775711753004,42.54,70849.67,39.0,0.79678,0.00017,11.0627]
[1775711758039,42.54,70849.42,39.0,0.79676,0.00017,11.06348]
[1775711760053,42.54,70848.13,39.0,0.79655,0.00017,11.07017]
[1775711764081,42.53,70851.26,39.0,0.79709,0.00017,11.05291]
[1775711765088,42.53,70853.46,39.0,0.79747,0.00017,11.04087]
[1775711768110,42.53,70854.57,39.0,0.79768,0.00017,11.0343]
[1775711772136,42.52,70856.14,39.0,0.79797,0.00017,11.02511]
[1775711779186,42.52,70853.36,39.0,0.79754,0.00017,11.03877]
[1775711780193,42.52,70851.56,39.0,0.79724,0.00017,11.04825]
[1775711784220,42.51,70854.16,39.0,0.7977,0.00017,11.03348]
[1775711786234,42.51,70857.13,39.0,0.79822,0.00017,11.01713]
[1775711792277,42.5,70856.31,39.0,0.79818,0.00017,11.01475]
[1775711797312,42.5,70858.98,39.0,0.79866,0.00017,10.99955]
[1775711798341,42.5,70858.98,39.0,0.79866,0.00017,10.99955]
[1775711798373,42.5,70858.98,39.0,0.79866,0.00017,10.99955]
[1775711798497,42.5,70858.98,39.0,0.79866,0.00017,10.99955]
[1775711798509,42.5,70863.5,39.0,0.79943,0.00017,10.97506]
[1775711799327,42.5,70881.54,39.0,0.80246,0.00017,10.87765]
[1775711800452,42.5,70881.54,39.0,0.80246,0.00017,10.87765]
[1775711800469,42.5,70881.54,39.0,0.80246,0.00017,10.87765]
[1775711800546,42.5,70891.28,39.0,0.80409,0.00017,10.82466]
[1775711801341,42.49,70888.86,39.0,0.80369,0.00017,10.83763]
[1775711802472,42.49,70888.86,39.0,0.80369,0.00017,10.83763]
[1775711802612,42.49,70888.43,39.0,0.80362,0.00017,10.83989]
[1775711805233,42.49,70888.66,39.0,0.80366,0.00017,10.83846]
[1775711805377,42.49,70884.41,39.0,0.80295,0.00017,10.86149]
[1775711806384,42.49,70882.7,39.0,0.80266,0.00017,10.87089]
[1775711808350,42.49,70882.7,39.0,0.80266,0.00017,10.87089]
[1775711811418,42.5,70884.21,39.0,0.8029,0.00017,10.86326]
[1775711812426,42.5,70885.19,39.0,0.80306,0.00017,10.85794]
[1775711813434,42.5,70880.75,39.0,0.80232,0.00017,10.88195]
[1775711814440,42.5,70873.44,39.0,0.8011,0.00017,10.92156]
[1775711816454,42.5,70871.79,39.0,0.80082,0.00017,10.9306]
[1775711818469,42.5,70870.7,39.0,0.80063,0.00017,10.93654]
[1775711821490,42.5,70868.86,39.0,0.80032,0.00017,10.94654]
[1775711824511,42.5,70869.99,39.0,0.80051,0.00017,10.94049]
[1775711825519,42.5,70875.23,39.0,0.80139,0.00017,10.91222]
[1775711827533,42.5,70883.53,39.0,0.80278,0.00017,10.86732]
[1775711832569,42.5,70884.14,39.0,0.80288,0.00017,10.86391]
[1775711839617,42.5,70883.88,39.0,0.80285,0.00017,10.86503]
[1775711844652,42.49,70884.31,39.0,0.80294,0.00017,10.86209]
[1775711848715,42.49,70884.31,39.0,0.80294,0.00017,10.86209]
[1775711848716,42.49,70885.58,39.0,0.80316,0.00017,10.85474]
[1775711849688,42.49,70890.8,39.0,0.80404,0.00017,10.82634]
[1775711850733,42.49,70890.8,39.0,0.80404,0.00017,10.82634]
[1775711850770,42.49,70890.8,39.0,0.80404,0.00017,10.82634]
[1775711852789,42.49,70891.6,39.0,0.80425,0.00017,10.81604]
[1775711852820,42.49,70899.21,39.0,0.80551,0.00017,10.77468]
[1775711853716,42.49,70903.03,39.0,0.80614,0.00017,10.75386]
[1775711855732,42.49,70899.77,39.0,0.8056,0.00017,10.77157]
[1775711857746,42.49,70897.11,39.0,0.80516,0.00017,10.78601]
[1775711858752,42.49,70893.56,39.0,0.80458,0.00017,10.80525]
[1775711859760,42.49,70891.97,39.0,0.80431,0.00017,10.81384]
[1775711864795,42.49,70891.59,39.0,0.80426,0.00017,10.8156]
[1775711866809,42.49,70886.94,39.0,0.80349,0.00017,10.84067]
[1775711867816,42.49,70883.43,39.0,0.8029,0.00017,10.85973]
[1775711869830,42.49,70882.15,39.0,0.80269,0.00017,10.86668]
[1775711873858,42.49,70885.19,39.0,0.8032,0.00017,10.8502]
[1775711877886,42.49,70884.15,39.0,0.80302,0.00017,10.85588]
[1775711879045,42.49,70881.17,39.0,0.80252,0.00017,10.87202]
[1775711879899,42.49,70879.11,39.0,0.80218,0.00017,10.88316]
[1775711882921,42.49,70877.78,39.0,0.80196,0.00017,10.89028]
[1775711886949,42.49,70876.32,39.0,0.80172,0.00017,10.89803]
[1775711892991,42.48,70872.5,39.0,0.80108,0.00017,10.91845]
[1775711893997,42.48,70871.22,39.0,0.80087,0.00017,10.92541]
[1775711899034,42.49,70865.99,39.0,0.79998,0.00017,10.95379]
[1775711900041,42.49,70864.77,39.0,0.79978,0.00017,10.96037]
[1775711906083,42.48,70858.62,39.0,0.79874,0.00017,10.99343]
[1775711909993,42.48,70858.48,39.0,0.79872,0.00017,10.99404]
[1775711910111,42.48,70861.48,39.0,0.79923,0.00017,10.97789]
[1775711911117,42.48,70866.72,39.0,0.80018,0.00017,10.9438]
[1775711913839,42.48,70866.46,39.0,0.80014,0.00017,10.94521]
[1775711913868,42.48,70864.8,39.0,0.79986,0.00017,10.95417]
[1775711914138,42.48,70863.77,39.0,0.79969,0.00017,10.95974]
[1775711916153,42.48,70860.23,39.0,0.79909,0.00017,10.9788]
[1775711917160,42.48,70858.05,39.0,0.79872,0.00017,10.99052]
[1775711922195,42.48,70858.26,39.0,0.79876,0.00017,10.98918]
[1775711927662,42.48,70857.68,39.0,0.79867,0.00017,10.99217]
[1775711928413,42.48,70856.62,39.0,0.79849,0.00017,10.99774]
[1775711934279,42.48,70857.53,39.0,0.79866,0.00017,10.99255]
[1775711937299,42.48,70859.5,39.0,0.79899,0.00017,10.9818]
[1775711939314,42.48,70858.44,39.0,0.79882,0.00017,10.98743]
[1775711944348,42.48,70857.64,39.0,0.79869,0.00017,10.99154]
[1775711947370,42.48,70859.85,39.0,0.79907,0.00017,10.97952]
[1775711948377,42.48,70864.41,39.0,0.79984,0.00017,10.9549]
[1775711953411,42.48,70866.36,39.0,0.80017,0.00017,10.94436]
[1775711954419,42.48,70867.39,39.0,0.80034,0.00017,10.93881]
[1775711957440,42.48,70868.52,39.0,0.80053,0.00017,10.93277]
[1775711958203,42.48,70868.52,39.0,0.80053,0.00017,10.93277]
[1775711958348,42.48,70868.52,39.0,0.80053,0.00017,10.93277]
[1775711959455,42.48,70872.81,39.0,0.80125,0.00017,10.90966]
[1775711960205,42.48,70872.81,39.0,0.80125,0.00017,10.90966]
[1775711960377,42.48,70872.81,39.0,0.80125,0.00017,10.90966]
[1775711960461,42.48,70875.21,39.0,0.80165,0.00017,10.89672]
[1775711963483,42.48,70873.77,39.0,0.8014,0.00017,10.90469]
[1775711966504,42.48,70874.81,39.0,0.80157,0.00017,10.89926]
[1775711968518,42.48,70876.22,39.0,0.8018,0.00017,10.89177]
[1775711973553,42.48,70877.19,39.0,0.80203,0.00017,10.88112]
[1775711976825,42.48,70877.17,39.0,0.80202,0.00017,10.88139]
[1775711977584,42.48,70892.58,39.0,0.80459,0.00017,10.798]
[1775711978599,42.48,70892.58,39.0,0.80459,0.00017,10.798]
[1775711978643,42.48,70898.04,39.0,0.80549,0.00017,10.76833]
[1775711979448,42.48,70898.04,39.0,0.80549,0.00017,10.76833]
[1775711979599,42.48,70899.81,39.0,0.80578,0.00017,10.75879]
[1775711980605,42.48,70904.61,39.0,0.80658,0.00017,10.73269]
[1775711981458,42.48,70904.61,39.0,0.80658,0.00017,10.73269]
[1775711981612,42.48,70906.6,39.0,0.80691,0.00016,10.72187]
[1775711982348,42.48,70906.6,39.0,0.80691,0.00016,10.72187]
[1775711982618,42.48,70908.36,39.0,0.8072,0.00016,10.71233]
[1775711983626,42.48,70911.62,39.0,0.80773,0.00016,10.69464]
[1775711984410,42.48,70911.62,39.0,0.80773,0.00016,10.69464]
[1775711984633,42.48,70913.91,39.0,0.80811,0.00016,10.68223]
[1775711986279,42.48,70914.36,39.0,0.80818,0.00016,10.67985]
[1775711986342,42.48,70914.36,39.0,0.80818,0.00016,10.67985]
[1775711986648,42.48,70920.18,39.0,0.80913,0.00016,10.64823]
[1775711987653,42.48,70925.84,39.0,0.81006,0.00016,10.61721]
[1775711988287,42.48,70925.84,39.0,0.81006,0.00016,10.61721]
[1775711988661,42.48,70927.0,39.0,0.81025,0.00016,10.61076]
[1775711991042,42.48,70926.43,39.0,0.81016,0.00016,10.61374]
[1775711992914,42.48,70926.63,39.0,0.8102,0.00016,10.61258]
[1775711993695,42.48,70931.06,39.0,0.81092,0.00016,10.58826]
[1775711994939,42.48,70931.06,39.0,0.81092,0.00016,10.58826]
[1775711998731,42.48,70931.37,39.0,0.81098,0.00016,10.58636]
[1775712000745,42.48,70930.29,39.0,0.8108,0.00016,10.5922]
[1775712001341,42.48,70930.29,39.0,0.8108,0.00016,10.5922]
[1775712001516,42.48,70930.29,39.0,0.8108,0.00016,10.5922]
[1775712001774,42.48,70932.5,39.0,0.81116,0.00016,10.58009]
[1775712002367,42.48,70932.5,39.0,0.81116,0.00016,10.58009]
[1775712002771,42.48,70934.18,39.0,0.81144,0.00016,10.57087]
[1775712003408,42.48,70934.18,39.0,0.81144,0.00016,10.57087]
[1775712003778,42.48,70935.01,39.0,0.81157,0.00016,10.5663]
[1775712005793,42.48,70935.15,39.0,0.8116,0.00016,10.56552]
[1775712005861,42.48,70941.28,39.0,0.81259,0.00016,10.53198]
[1775712006801,42.48,70956.05,39.0,0.81497,0.00016,10.45104]
[1775712007783,42.48,70956.05,39.0,0.81497,0.00016,10.45104]
[1775712008176,42.48,70956.05,39.0,0.81497,0.00016,10.45104]
[1775712007806,42.48,70963.91,39.0,0.81623,0.00016,10.4078]
[1775712008813,42.48,70965.42,39.0,0.81648,0.00016,10.39938]
[1775712009820,42.48,70970.09,39.0,0.81722,0.00016,10.37365]
[1775712010742,42.48,70970.09,39.0,0.81722,0.00016,10.37365]
[1775712012756,42.48,70969.84,39.0,0.81719,0.00016,10.37494]
[1775712013848,42.48,70968.44,39.0,0.81697,0.00016,10.38257]
[1775712014854,42.48,70967.24,39.0,0.81678,0.00016,10.38914]
[1775712020695,42.48,70967.27,39.0,0.81679,0.00016,10.3888]
[1775712020897,42.48,70964.75,39.0,0.81639,0.00016,10.40255]
[1775712022911,42.48,70959.9,39.0,0.81561,0.00016,10.42908]
[1775712026939,42.47,70957.36,39.0,0.81522,0.00016,10.44266]
[1775712029960,42.47,70956.23,39.0,0.81503,0.00016,10.44893]
[1775712030967,42.47,70955.23,39.0,0.81487,0.00016,10.45444]
[1775712031974,42.47,70953.12,39.0,0.8146,0.00016,10.46033]
[1775712034995,42.48,70952.07,39.0,0.81442,0.00016,10.46647]
[1775712036180,42.48,70949.33,39.0,0.81397,0.00016,10.48172]
[1775712037009,42.48,70947.59,39.0,0.81369,0.00016,10.49126]
[1775712038017,42.48,70946.62,39.0,0.81353,0.00016,10.49667]
[1775712039024,42.48,70945.11,39.0,0.81329,0.00016,10.50502]
[1775712040031,42.48,70946.34,39.0,0.81348,0.00016,10.49836]
[1775712041038,42.48,70947.67,39.0,0.8137,0.00016,10.49114]
[1775712044059,42.48,70946.06,39.0,0.81343,0.00016,10.50021]
[1775712048087,42.48,70947.12,39.0,0.81359,0.00016,10.49471]
[1775712053122,42.48,70947.12,39.0,0.81358,0.00016,10.4951]
[1775712054129,42.48,70944.21,39.0,0.81311,0.00016,10.51112]
[1775712055136,42.49,70933.38,39.0,0.81135,0.00016,10.57044]
[1775712056143,42.49,70932.01,39.0,0.81113,0.00016,10.57798]
[1775712057150,42.49,70932.11,39.0,0.81114,0.00016,10.57742]
[1775712058157,42.49,70930.63,39.0,0.8109,0.00016,10.58548]
[1775712059163,42.48,70927.21,39.0,0.81035,0.00016,10.6041]
[1775712061178,42.49,70922.0,39.0,0.80949,0.00016,10.63267]
[1775712062185,42.49,70918.64,39.0,0.80894,0.00016,10.65103]
[1775712065206,42.49,70917.27,39.0,0.80872,0.00016,10.65852]
[1775712069218,42.49,70916.62,39.0,0.80861,0.00016,10.66206]
[1775712069934,42.49,70916.62,39.0,0.80861,0.00016,10.66206]
[1775712070185,42.49,70916.62,39.0,0.80861,0.00016,10.66206]
[1775712070243,42.49,70909.5,39.0,0.80744,0.00016,10.70083]
[1775712074271,42.48,70914.82,39.0,0.80832,0.00016,10.67167]
[1775712075278,42.48,70916.55,39.0,0.80861,0.00016,10.66223]
[1775712076284,42.48,70917.98,39.0,0.80884,0.00016,10.65443]
[1775712079306,42.48,70919.57,39.0,0.8091,0.00016,10.6458]
[1775712080313,42.48,70920.82,39.0,0.8093,0.00016,10.63899]
[1775712081320,42.49,70921.79,39.0,0.80946,0.00016,10.63372]
[1775712083334,42.49,70925.62,39.0,0.81009,0.00016,10.61288]
[1775712084340,42.49,70927.71,39.0,0.81043,0.00016,10.60151]
[1775712086354,42.49,70931.54,39.0,0.81105,0.00016,10.58072]
[1775712088368,42.49,70932.79,39.0,0.81124,0.00016,10.57406]
[1775712089375,42.49,70935.31,39.0,0.81165,0.00016,10.56039]
[1775712091390,42.49,70934.56,39.0,0.8116,0.00016,10.55865]
[1775712092397,42.49,70933.48,39.0,0.81143,0.00016,10.56455]
[1775712093404,42.49,70932.03,39.0,0.81119,0.00016,10.57247]
[1775712095417,42.49,70929.42,39.0,0.81077,0.00016,10.58669]
[1775712099446,42.49,70924.59,39.0,0.80998,0.00016,10.61292]
[1775712100453,42.49,70923.6,39.0,0.80982,0.00016,10.61828]
[1775712101464,42.49,70916.32,39.0,0.80863,0.00016,10.65804]
[1775712103274,42.49,70906.32,39.0,0.80698,0.00016,10.71253]
[1775712103473,42.49,70904.45,39.0,0.80667,0.00017,10.7227]
[1775712105171,42.49,70903.94,39.0,0.80659,0.00017,10.7254]
[1775712108515,42.48,70902.66,39.0,0.80639,0.00017,10.73203]
[1775712111531,42.48,70900.42,39.0,0.80603,0.00017,10.74393]
[1775712115558,42.48,70899.31,39.0,0.80585,0.00017,10.7499]
[1775712123615,42.48,70897.95,39.0,0.80562,0.00017,10.75733]
[1775712129657,42.48,70897.39,39.0,0.80553,0.00017,10.76036]
[1775712135699,42.48,70898.3,39.0,0.80568,0.00017,10.7554]
[1775712140735,42.48,70897.43,39.0,0.80554,0.00017,10.76]
[1775712141741,42.48,70894.74,39.0,0.80509,0.00017,10.77454]
[1775712142749,42.48,70895.8,39.0,0.80527,0.00017,10.76873]
[1775712147783,42.48,70896.38,39.0,0.80539,0.00017,10.76484]
[1775712152819,42.48,70898.43,39.0,0.80581,0.00017,10.74752]
[1775712153826,42.48,70902.99,39.0,0.80657,0.00017,10.72273]
[1775712154833,42.47,70905.94,39.0,0.80709,0.00017,10.70558]
[1775712155840,42.47,70910.39,39.0,0.80782,0.00016,10.68128]
[1775712156847,42.47,70911.92,39.0,0.80807,0.00016,10.673]
[1775712158861,42.47,70908.56,39.0,0.80751,0.00016,10.6915]
[1775712159868,42.47,70904.58,39.0,0.80685,0.00017,10.71326]
[1775712160874,42.47,70906.31,39.0,0.80714,0.00016,10.70392]
[1775712163896,42.47,70905.07,39.0,0.80693,0.00017,10.71085]
[1775712165909,42.47,70902.95,39.0,0.80657,0.00017,10.7225]
[1775712166916,42.47,70900.36,39.0,0.80614,0.00017,10.73663]
[1775712167924,42.47,70898.1,39.0,0.80577,0.00017,10.74895]
[1775712172969,42.47,70896.9,39.0,0.80557,0.00017,10.75552]
[1775712178004,42.47,70895.93,39.0,0.80541,0.00017,10.76078]
[1775712185922,42.47,70895.63,39.0,0.80536,0.00017,10.76238]
[1775712186072,42.47,70897.29,39.0,0.80564,0.00017,10.75333]
[1775712190100,42.47,70902.35,39.0,0.80647,0.00017,10.72583]
[1775712194127,42.47,70901.02,39.0,0.80625,0.00017,10.73317]
[1775712195135,42.47,70899.52,39.0,0.806,0.00017,10.74135]
[1775712198156,42.47,70901.16,39.0,0.80627,0.00017,10.7325]
[1775712200170,42.47,70902.19,39.0,0.80644,0.00017,10.72694]
[1775712202184,42.48,70903.3,39.0,0.80662,0.00017,10.72097]
[1775712208113,42.48,70903.42,39.0,0.80664,0.00017,10.72048]
[1775712208226,42.48,70906.26,39.0,0.8071,0.00016,10.70512]
[1775712209233,42.48,70908.41,39.0,0.80746,0.00016,10.69346]
[1775712211247,42.48,70909.48,39.0,0.8077,0.00016,10.68196]
[1775712212254,42.48,70910.53,39.0,0.80787,0.00016,10.67632]
[1775712214268,42.48,70913.24,39.0,0.80831,0.00016,10.66174]
[1775712215275,42.48,70914.43,39.0,0.80851,0.00016,10.65527]
[1775712217289,42.48,70912.58,39.0,0.8082,0.00016,10.66541]
[1775712220310,42.48,70911.58,39.0,0.80803,0.00016,10.6711]
[1775712224337,42.48,70912.62,39.0,0.80819,0.00016,10.66595]
[1775712226351,42.48,70915.36,39.0,0.80863,0.00016,10.65123]
[1775712227359,42.48,70920.13,39.0,0.80941,0.00016,10.62523]
[1775712229373,42.48,70922.47,39.0,0.80979,0.00016,10.61253]
[1775712230380,42.48,70924.47,39.0,0.81012,0.00016,10.60155]
[1775712234412,42.48,70925.68,39.0,0.81032,0.00016,10.59476]
[1775712236426,42.48,70928.71,39.0,0.81082,0.00016,10.57824]
[1775712237433,42.48,70930.5,39.0,0.81111,0.00016,10.56843]
[1775712238440,42.48,70935.76,39.0,0.81197,0.00016,10.53965]
[1775712239447,42.48,70938.46,39.0,0.8124,0.00016,10.5249]
[1775712240454,42.48,70943.32,39.0,0.81319,0.00016,10.49833]
[1775712242316,42.48,70946.74,39.0,0.81374,0.00016,10.47966]
[1775712242468,42.48,70948.36,39.0,0.814,0.00016,10.47085]
[1775712243475,42.48,70946.43,39.0,0.81369,0.00016,10.48152]
[1775712244482,42.49,70947.37,39.0,0.81383,0.00016,10.47647]
[1775712246496,42.49,70950.62,39.0,0.81435,0.00016,10.45884]
[1775712248510,42.49,70949.31,39.0,0.81414,0.00016,10.46624]
[1775712253545,42.49,70949.34,39.0,0.81412,0.00016,10.46661]
[1775712258581,42.49,70948.88,39.0,0.81403,0.00016,10.46968]
[1775712260353,42.49,70944.09,39.0,0.81326,0.00016,10.49602]
[1775712260594,42.49,70942.11,39.0,0.81294,0.00016,10.50696]
[1775712261602,42.49,70941.3,39.0,0.8128,0.00016,10.51147]
[1775712266637,42.5,70940.93,39.0,0.81274,0.00016,10.51373]
[1775712268650,42.5,70939.92,39.0,0.81257,0.00016,10.51935]
[1775712271671,42.5,70940.77,39.0,0.81278,0.00016,10.509]
[1775712276707,42.5,70938.72,39.0,0.81244,0.00016,10.52046]
[1775712277714,42.5,70937.9,39.0,0.8123,0.00016,10.52499]
[1775712282748,42.5,70936.31,39.0,0.81204,0.00016,10.53384]
[1775712287784,42.5,70935.85,39.0,0.81196,0.00016,10.53645]
[1775712290805,42.5,70936.73,39.0,0.8121,0.00016,10.53169]
[1775712292820,42.5,70938.82,39.0,0.81244,0.00016,10.5203]
[1775712295840,42.5,70926.02,39.0,0.81035,0.00016,10.59045]
[1775712297020,42.5,70920.98,39.0,0.80953,0.00016,10.61811]
[1775712297853,42.5,70921.49,39.0,0.80961,0.00016,10.6154]
[1775712300875,42.5,70927.29,39.0,0.81055,0.00016,10.58387]
[1775712301882,42.5,70933.26,39.0,0.81152,0.00016,10.5513]
[1775712303896,42.5,70934.11,39.0,0.81165,0.00016,10.54686]
[1775712308930,42.51,70933.99,39.0,0.81162,0.00016,10.54814]
[1775712309938,42.51,70932.04,39.0,0.8113,0.00016,10.55892]
[1775712311952,42.51,70935.7,39.0,0.81188,0.00016,10.53916]
[1775712312959,42.51,70937.4,39.0,0.81216,0.00016,10.52998]
[1775712313714,42.51,70937.4,39.0,0.81216,0.00016,10.52998]
[1775712313965,42.51,70935.84,39.0,0.8119,0.00016,10.53864]
[1775712314973,42.51,70930.61,39.0,0.81105,0.00016,10.56736]
[1775712315981,42.51,70926.82,39.0,0.81042,0.00016,10.58818]
[1775712317995,42.51,70926.75,39.0,0.81041,0.00016,10.58873]
[1775712323033,42.52,70926.95,39.0,0.81043,0.00016,10.58799]
[1775712329076,42.52,70929.9,39.0,0.8109,0.00016,10.57231]
[1775712330083,42.52,70931.12,39.0,0.81109,0.00016,10.56572]
[1775712331091,42.52,70932.82,39.0,0.81144,0.00016,10.55071]
[1775712332097,42.52,70933.75,39.0,0.81159,0.00016,10.54573]
[1775712333104,42.52,70936.88,39.0,0.81209,0.00016,10.52874]
[1775712334111,42.52,70941.39,39.0,0.81282,0.00016,10.50412]
[1775712335117,42.52,70943.23,39.0,0.81312,0.00016,10.49411]
[1775712340153,42.52,70943.41,39.0,0.81314,0.00016,10.49362]
[1775712343174,42.52,70945.51,39.0,0.81347,0.00016,10.4823]
[1775712345188,42.52,70946.61,39.0,0.81365,0.00016,10.47624]
[1775712347202,42.52,70950.84,39.0,0.81433,0.00016,10.45306]
[1775712348209,42.52,70953.18,39.0,0.81471,0.00016,10.44023]
[1775712352237,42.53,70953.89,39.0,0.8148,0.00016,10.437]
[1775712355259,42.53,70953.25,39.0,0.81469,0.00016,10.44098]
[1775712360294,42.53,70952.99,39.0,0.81463,0.00016,10.44305]
[1775712361301,42.53,70951.98,39.0,0.81446,0.00016,10.44871]
[1775712365329,42.54,70954.05,39.0,0.81478,0.00016,10.43785]
[1775712367343,42.54,70954.82,39.0,0.8149,0.00016,10.43388]
[1775712370365,42.54,70955.48,39.0,0.81499,0.00016,10.43068]
[1775712373385,42.54,70956.46,39.0,0.81514,0.00016,10.42573]
[1775712374392,42.54,70957.1,39.0,0.81523,0.00016,10.42237]
[1775712375398,42.54,70958.04,39.0,0.81538,0.00016,10.41736]
[1775712377430,42.54,70958.99,39.0,0.81552,0.00016,10.41246]
[1775712380452,42.55,70958.27,39.0,0.8154,0.00016,10.41663]
[1775712385487,42.55,70958.61,39.0,0.81545,0.00016,10.41492]
[1775712387500,42.55,70957.52,39.0,0.81528,0.00016,10.42095]
[1775712393542,42.55,70957.95,39.0,0.8154,0.00016,10.41343]
[1775712394549,42.55,70959.28,39.0,0.81561,0.00016,10.40617]
[1775712396563,42.55,70959.94,39.0,0.81572,0.00016,10.40262]
[1775712397570,42.55,70960.92,39.0,0.81587,0.00016,10.39729]
[1775712398578,42.55,70963.19,39.0,0.81623,0.00016,10.38489]
[1775712400591,42.55,70963.74,39.0,0.81632,0.00016,10.38183]
[1775712403613,42.55,70965.27,39.0,0.81657,0.00016,10.37337]
[1775712404620,42.55,70966.17,39.0,0.81671,0.00016,10.36842]
[1775712405626,42.55,70967.48,39.0,0.81692,0.00016,10.36122]
[1775712406634,42.55,70968.02,39.0,0.81701,0.00016,10.35826]
[1775712407641,42.55,70967.38,39.0,0.81691,0.00016,10.36178]
[1775712409655,42.55,70968.36,39.0,0.81706,0.00016,10.35641]
[1775712411669,42.55,70969.38,39.0,0.81723,0.00016,10.35082]
[1775712413683,42.55,70968.88,39.0,0.81714,0.00016,10.35359]
[1775712416704,42.55,70969.36,39.0,0.81722,0.00016,10.35099]
[1775712418256,42.55,70969.36,39.0,0.81722,0.00016,10.35099]
[1775712418330,42.55,70969.36,39.0,0.81722,0.00016,10.35099]
[1775712418351,42.55,70969.36,39.0,0.81722,0.00016,10.35099]
[1775712418470,42.55,70969.36,39.0,0.81722,0.00016,10.35099]
[1775712418536,42.55,70968.96,39.0,0.81716,0.00016,10.3532]
[1775712419366,42.55,70968.96,39.0,0.81716,0.00016,10.3532]
[1775712419457,42.55,70976.71,39.0,0.81839,0.00016,10.31067]
[1775712420259,42.55,70976.71,39.0,0.81839,0.00016,10.31067]
[1775712420310,42.55,70987.81,39.0,0.82014,0.00016,10.24966]
[1775712421435,42.55,70991.06,39.0,0.82065,0.00016,10.23184]
[1775712422360,42.55,70991.06,39.0,0.82065,0.00016,10.23184]
[1775712422462,42.55,70992.6,39.0,0.82089,0.00016,10.22351]
[1775712423035,42.55,70992.6,39.0,0.82089,0.00016,10.22351]
[1775712423125,42.55,70995.88,39.0,0.82141,0.00016,10.20548]
[1775712423754,42.55,71004.32,39.0,0.82272,0.00016,10.15917]
[1775712424859,42.55,71004.32,39.0,0.82272,0.00016,10.15917]
[1775712424928,42.55,71001.74,39.0,0.82232,0.00016,10.17359]
[1775712425767,42.56,71003.06,39.0,0.82251,0.00016,10.16658]
[1775712427782,42.56,71002.08,39.0,0.82235,0.00016,10.17247]
[1775712428789,42.56,70999.08,39.0,0.82187,0.00016,10.18924]
[1775712429796,42.56,70996.44,39.0,0.82145,0.00016,10.20402]
[1775712431810,42.56,70993.23,39.0,0.82093,0.00016,10.22211]
[1775712433024,42.56,70993.23,39.0,0.82093,0.00016,10.22211]
[1775712433058,42.56,70990.8,39.0,0.82055,0.00016,10.23568]
[1775712433824,42.56,70988.85,39.0,0.82023,0.00016,10.24658]
[1775712434831,42.57,70986.33,39.0,0.81983,0.00016,10.2606]
[1775712438861,42.57,70984.81,39.0,0.81958,0.00016,10.26948]
[1775712439868,42.57,70985.84,39.0,0.81974,0.00016,10.26394]
[1775712444902,42.57,70984.86,39.0,0.81955,0.00016,10.27038]
[1775712445910,42.57,70983.72,39.0,0.81937,0.00016,10.27686]
[1775712453966,42.58,70983.45,39.0,0.81935,0.00016,10.27407]
[1775712455980,42.59,70979.94,39.0,0.81879,0.00016,10.29375]
[1775712457993,42.59,70978.66,39.0,0.81857,0.00016,10.30114]
[1775712462023,42.59,70977.62,39.0,0.81839,0.00016,10.3075]
[1775712467057,42.59,70977.81,39.0,0.8184,0.00016,10.30723]
[1775712470081,42.6,70976.01,39.0,0.81811,0.00016,10.31737]
[1775712471089,42.6,70972.11,39.0,0.81748,0.00016,10.33882]
[1775712476124,42.6,70972.46,39.0,0.81754,0.00016,10.33701]
[1775712481158,42.6,70972.7,39.0,0.81757,0.00016,10.33578]
[1775712486194,42.6,70973.27,39.0,0.81766,0.00016,10.33275]
[1775712487201,42.6,70975.49,39.0,0.81801,0.00016,10.3206]
[1775712488207,42.6,70976.91,39.0,0.81824,0.00016,10.31283]
[1775712489215,42.6,70977.88,39.0,0.81839,0.00016,10.30755]
[1775712491470,42.6,70978.66,39.0,0.81851,0.00016,10.30332]
[1775712491747,42.6,70978.71,39.0,0.81852,0.00016,10.3031]
[1775712492235,42.6,70989.0,39.0,0.82015,0.00016,10.24656]
[1775712493509,42.6,70989.0,39.0,0.82015,0.00016,10.24656]
[1775712493598,42.6,70986.15,39.0,0.81969,0.00016,10.26227]
[1775712494257,42.6,70985.46,39.0,0.81958,0.00016,10.2662]
[1775712495529,42.6,70985.46,39.0,0.81958,0.00016,10.2662]
[1775712501306,42.6,70985.37,39.0,0.81955,0.00016,10.26743]
[1775712507347,42.61,70984.64,39.0,0.81941,0.00016,10.27206]
[1775712508355,42.61,70986.55,39.0,0.81971,0.00016,10.26168]
[1775712511376,42.61,70984.94,39.0,0.81952,0.00016,10.265]
[1775712518425,42.61,70983.95,39.0,0.81935,0.00016,10.27116]
[1775712521193,42.61,70983.57,39.0,0.81928,0.00016,10.27345]
[1775712522452,42.61,70982.45,39.0,0.8191,0.00016,10.27978]
[1775712523262,42.61,70982.45,39.0,0.8191,0.00016,10.27978]
[1775712523460,42.61,70983.83,39.0,0.81931,0.00016,10.2723]
[1775712528495,42.62,70983.47,39.0,0.81924,0.00016,10.27474]
[1775712532836,42.62,70983.38,39.0,0.81922,0.00016,10.2756]
[1775712538565,42.62,70981.09,39.0,0.81884,0.00016,10.28871]
[1775712538861,42.62,70981.09,39.0,0.81884,0.00016,10.28871]
[1775712539572,42.62,70977.35,39.0,0.81825,0.00016,10.30931]
[1775712540580,42.62,70975.96,39.0,0.81802,0.00016,10.317]
[1775712540881,42.62,70975.96,39.0,0.81802,0.00016,10.317]
[1775712540993,42.62,70975.96,39.0,0.81802,0.00016,10.317]
[1775712543001,42.62,70976.2,39.0,0.81806,0.00016,10.31577]
[1775712543017,42.62,70976.2,39.0,0.81806,0.00016,10.31577]
[1775712545039,42.62,70976.16,39.0,0.81805,0.00016,10.31602]
[1775712545063,42.62,70976.16,39.0,0.81805,0.00016,10.31602]
[1775712547065,42.62,70976.55,39.0,0.81811,0.00016,10.314]
[1775712549643,42.62,70980.09,39.0,0.81867,0.00016,10.29471]
[1775712556692,42.63,70980.92,39.0,0.81879,0.00016,10.29067]
[1775712560719,42.63,70982.12,39.0,0.81897,0.00016,10.28436]
[1775712561727,42.63,70983.86,39.0,0.81924,0.00016,10.2749]
[1775712565755,42.63,70985.51,39.0,0.81949,0.00016,10.26621]
[1775712571318,42.63,70985.51,39.0,0.81949,0.00016,10.26621]
[1775712571797,42.63,70988.49,39.0,0.82002,0.00016,10.24461]
[1775712572803,42.63,70990.89,39.0,0.82039,0.00016,10.23156]
[1775712573329,42.63,70990.89,39.0,0.82039,0.00016,10.23156]
[1775712574031,42.63,70990.77,39.0,0.82037,0.00016,10.23222]
[1775712574818,42.64,70995.88,39.0,0.82117,0.00016,10.2044]
[1775712576097,42.64,70995.88,39.0,0.82117,0.00016,10.2044]
[1775712580860,42.64,70993.12,39.0,0.82071,0.00016,10.22058]
[1775712582873,42.64,70991.9,39.0,0.82051,0.00016,10.22761]
[1775712583881,42.64,70989.78,39.0,0.82017,0.00016,10.2394]
[1775712584889,42.64,70987.65,39.0,0.81983,0.00016,10.25123]
[1775712585895,42.64,70986.69,39.0,0.81967,0.00016,10.25663]
[1775712590930,42.65,70986.54,39.0,0.81964,0.00016,10.25798]
[1775712597979,42.65,70984.26,39.0,0.81925,0.00016,10.27124]
[1775712598985,42.65,70981.51,39.0,0.81882,0.00016,10.28642]
[1775712604020,42.65,70981.81,39.0,0.81885,0.00016,10.28514]
[1775712609055,42.66,70982.44,39.0,0.81894,0.00016,10.28204]
[1775712610865,42.66,70982.4,39.0,0.81894,0.00016,10.28234]
[1775712611070,42.66,70984.75,39.0,0.8193,0.00016,10.26953]
[1775712613084,42.66,70983.59,39.0,0.81912,0.00016,10.27605]
[1775712614091,42.66,70978.88,39.0,0.81837,0.00016,10.30196]
[1775712614936,42.66,70978.88,39.0,0.81837,0.00016,10.30196]
[1775712615098,42.66,70977.49,39.0,0.81815,0.00016,10.30966]
[1775712616413,42.66,70977.49,39.0,0.81815,0.00016,10.30966]
[1775712616525,42.66,70977.49,39.0,0.81815,0.00016,10.30966]
[1775712617112,42.66,70974.53,39.0,0.81767,0.00016,10.32596]
[1775712618487,42.66,70970.55,39.0,0.81704,0.00016,10.34778]
[1775712619126,42.66,70968.52,39.0,0.81672,0.00016,10.35891]
[1775712620133,42.66,70966.55,39.0,0.8164,0.00016,10.36968]
[1775712624161,42.66,70967.8,39.0,0.81661,0.00016,10.36271]
[1775712626174,42.66,70965.99,39.0,0.81632,0.00016,10.37254]
[1775712631210,42.66,70965.13,39.0,0.81626,0.00016,10.37121]
[1775712632217,42.66,70962.17,39.0,0.81579,0.00016,10.38736]
[1775712633224,42.66,70959.88,39.0,0.81542,0.00016,10.39983]
[1775712638259,42.66,70959.88,39.0,0.81541,0.00016,10.40013]
[1775712643293,42.66,70959.77,39.0,0.8154,0.00016,10.40048]
[1775712647321,42.66,70968.15,39.0,0.81674,0.00016,10.35488]
[1775712648329,42.66,70972.18,39.0,0.81738,0.00016,10.33288]
[1775712651350,42.66,70974.05,39.0,0.81767,0.00016,10.32263]
[1775712653364,42.66,70975.13,39.0,0.81784,0.00016,10.31675]
[1775712658398,42.66,70975.23,39.0,0.81786,0.00016,10.31633]
[1775712659788,42.66,70973.65,39.0,0.81761,0.00016,10.32501]
[1775712666455,42.66,70973.89,39.0,0.81764,0.00016,10.32382]
[1775712671489,42.66,70974.21,39.0,0.81769,0.00016,10.32216]
[1775712676525,42.66,70973.94,39.0,0.81764,0.00016,10.32375]
[1775712681559,42.66,70973.68,39.0,0.8176,0.00016,10.32525]
[1775712686596,42.66,70973.5,39.0,0.81757,0.00016,10.32632]
[1775712690624,42.66,70974.63,39.0,0.81775,0.00016,10.3202]
[1775712695659,42.66,70975.04,39.0,0.81788,0.00016,10.31224]
[1775712706736,42.66,70975.96,39.0,0.81802,0.00016,10.30757]
[1775712709756,42.66,70977.22,39.0,0.81821,0.00016,10.30078]
[1775712710764,42.66,70991.08,39.0,0.8204,0.00016,10.22484]
[1775712711771,42.67,70991.96,39.0,0.82054,0.00016,10.22005]
[1775712712778,42.67,70991.65,39.0,0.82049,0.00016,10.2219]
[1775712713785,42.67,70990.51,39.0,0.8203,0.00016,10.2283]
[1775712714064,42.67,70990.51,39.0,0.8203,0.00016,10.2283]
[1775712714792,42.67,70990.26,39.0,0.82026,0.00016,10.22982]
[1775712715799,42.67,70988.63,39.0,0.82,0.00016,10.2389]
[1775712716806,42.67,70986.41,39.0,0.81964,0.00016,10.25121]
[1775712717814,42.67,70983.91,39.0,0.81925,0.00016,10.26504]
[1775712718821,42.67,70981.42,39.0,0.81885,0.00016,10.27879]
[1775712722849,42.67,70980.38,39.0,0.81868,0.00016,10.28479]
[1775712723857,42.67,70982.18,39.0,0.81896,0.00016,10.27506]
[1775712725871,42.67,70986.56,39.0,0.81964,0.00016,10.25121]
[1775712733926,42.68,70985.78,39.0,0.8195,0.00016,10.25635]
[1775712740975,42.68,70985.06,39.0,0.81936,0.00016,10.26099]
[1775712741984,42.68,70990.17,39.0,0.82017,0.00016,10.23306]
[1775712743967,42.68,70990.17,39.0,0.82017,0.00016,10.23306]
[1775712742989,42.68,70992.03,39.0,0.82046,0.00016,10.22296]
[1775712744851,42.68,70993.78,39.0,0.82073,0.00016,10.21349]
[1775712745007,42.68,71003.35,39.0,0.82222,0.00016,10.1611]
[1775712746013,42.68,71002.15,39.0,0.82203,0.00016,10.16784]
[1775712747904,42.68,71002.15,39.0,0.82203,0.00016,10.16784]
[1775712747954,42.69,71003.04,39.0,0.82217,0.00016,10.16318]
[1775712748198,42.69,71008.55,39.0,0.82303,0.00016,10.13291]
[1775712749531,42.69,71008.55,39.0,0.82303,0.00016,10.13291]
[1775712749606,42.69,71009.75,39.0,0.82321,0.00016,10.12632]
[1775712751692,42.69,71009.99,39.0,0.82325,0.00016,10.125]
[1775712751773,42.69,71009.11,39.0,0.82318,0.00016,10.12419]
[1775712752060,42.69,71008.48,39.0,0.82308,0.00016,10.12774]
[1775712755081,42.69,71007.89,39.0,0.82299,0.00016,10.13085]
[1775712756088,42.69,71007.32,39.0,0.8229,0.00016,10.13394]
[1775712758593,42.69,71008.23,39.0,0.82305,0.00016,10.12883]
[1775712759109,42.69,71003.36,39.0,0.82229,0.00016,10.15553]
[1775712760116,42.68,70999.41,39.0,0.82167,0.00016,10.17718]
[1775712765151,42.69,70995.61,39.0,0.82107,0.00016,10.19818]
[1775712766158,42.69,70992.45,39.0,0.82058,0.00016,10.21554]
[1775712767593,42.69,70990.99,39.0,0.82035,0.00016,10.22355]
[1775712768172,42.69,70989.47,39.0,0.8201,0.00016,10.232]
[1775712772200,42.69,70986.17,39.0,0.81957,0.00016,10.25048]
[1775712773207,42.69,70984.88,39.0,0.81937,0.00016,10.25764]
[1775712778242,42.69,70984.15,39.0,0.81924,0.00016,10.26194]
[1775712783277,42.69,70984.06,39.0,0.81923,0.00016,10.26251]
[1775712785291,42.69,70982.32,39.0,0.81895,0.00016,10.27196]
[1775712790684,42.69,70981.65,39.0,0.81885,0.00016,10.27542]
[1775712791333,42.69,70983.21,39.0,0.8191,0.00016,10.26675]
[1775712792570,42.69,70995.84,39.0,0.8211,0.00016,10.19744]
[1775712793347,42.69,71004.71,39.0,0.82249,0.00016,10.14856]
[1775712794354,42.69,71005.15,39.0,0.82256,0.00016,10.14604]
[1775712795360,42.69,71003.88,39.0,0.82236,0.00016,10.15297]
[1775712797374,42.69,71004.57,39.0,0.82247,0.00016,10.1491]
[1775712802410,42.69,71004.74,39.0,0.82251,0.00016,10.14797]
[1775712808454,42.68,71001.89,39.0,0.82207,0.00016,10.1634]
[1775712809461,42.68,70997.31,39.0,0.82135,0.00016,10.18851]
[1775712810468,42.68,70995.33,39.0,0.82104,0.00016,10.19932]
[1775712811475,42.68,70992.12,39.0,0.82061,0.00016,10.21112]
[1775712812482,42.68,70990.68,39.0,0.82038,0.00016,10.21906]
[1775712813488,42.68,70989.64,39.0,0.82022,0.00016,10.22478]
[1775712815503,42.68,70986.44,39.0,0.81971,0.00016,10.24234]
[1775712816510,42.68,70985.65,39.0,0.81959,0.00016,10.24667]
[1775712817518,42.68,70984.31,39.0,0.81938,0.00016,10.25399]
[1775712818524,42.68,70981.46,39.0,0.81893,0.00016,10.26958]
[1775712819531,42.68,70980.63,39.0,0.8188,0.00016,10.27409]
[1775712821545,42.68,70979.24,39.0,0.81858,0.00016,10.28159]
[1775712826581,42.68,70979.82,39.0,0.81868,0.00016,10.27809]
[1775712830608,42.68,70982.65,39.0,0.81914,0.00016,10.26232]
[1775712832623,42.68,70984.18,39.0,0.81938,0.00016,10.25383]
[1775712833630,42.68,70985.09,39.0,0.81953,0.00016,10.2488]
[1775712838665,42.68,70985.93,39.0,0.81966,0.00016,10.24405]
[1775712839672,42.68,70986.8,39.0,0.8198,0.00016,10.23926]
[1775712840679,42.68,70987.49,39.0,0.81991,0.00016,10.23545]
[1775712845714,42.68,70985.63,39.0,0.81962,0.00016,10.24558]
[1775712848735,42.68,70987.28,39.0,0.81988,0.00016,10.23647]
[1775712854776,42.68,70986.76,39.0,0.81981,0.00016,10.23896]
[1775712855784,42.68,70985.65,39.0,0.81964,0.00016,10.2449]
[1775712856791,42.67,70981.69,39.0,0.81902,0.00016,10.26645]
[1775712857798,42.67,70980.6,39.0,0.81884,0.00016,10.2724]
[1775712860819,42.67,70979.52,39.0,0.81868,0.00016,10.27816]
[1775712861826,42.67,70978.35,39.0,0.81849,0.00016,10.28451]
[1775712866861,42.67,70977.98,39.0,0.81844,0.00016,10.28619]
[1775712869884,42.67,70977.09,39.0,0.81831,0.00016,10.29084]
[1775712879954,42.67,70974.82,39.0,0.81804,0.00016,10.29668]
[1775712880960,42.67,70971.64,39.0,0.81754,0.00016,10.31412]
[1775712883981,42.67,70969.09,39.0,0.81713,0.00016,10.32806]
[1775712887002,42.67,70966.25,39.0,0.81668,0.00016,10.34353]
[1775712892038,42.66,70966.04,39.0,0.81666,0.00016,10.34438]
[1775712894052,42.66,70967.0,39.0,0.81681,0.00016,10.33904]
[1775712897074,42.66,70979.26,39.0,0.81877,0.00016,10.2715]
[1775712898080,42.66,70988.98,39.0,0.82031,0.00016,10.21796]
[1775712899087,42.66,70990.18,39.0,0.82051,0.00016,10.21121]
[1775712900094,42.66,70990.82,39.0,0.82061,0.00016,10.20754]
[1775712903115,42.66,70989.73,39.0,0.82045,0.00016,10.21309]
[1775712904121,42.66,70983.73,39.0,0.81951,0.00016,10.24599]
[1775712905129,42.66,70980.81,39.0,0.81905,0.00016,10.26195]
[1775712906136,42.66,70979.73,39.0,0.81888,0.00016,10.26779]
[1775712907143,42.66,70978.99,39.0,0.81876,0.00016,10.27177]
[1775712908152,42.66,70982.37,39.0,0.8193,0.00016,10.25315]
[1775712909157,42.65,70984.23,39.0,0.8196,0.00016,10.24288]
[1775712912178,42.65,70986.23,39.0,0.81992,0.00016,10.23175]
[1775712916205,42.65,70984.58,39.0,0.81968,0.00016,10.24009]
[1775712919227,42.65,70980.53,39.0,0.81904,0.00016,10.26203]
[1775712920234,42.65,70978.81,39.0,0.81877,0.00016,10.27141]
[1775712922248,42.65,70977.42,39.0,0.81856,0.00016,10.27886]
[1775712925095,42.65,70975.12,39.0,0.8182,0.00016,10.29118]
[1775712929297,42.64,70976.7,39.0,0.81846,0.00016,10.28208]
[1775712930304,42.64,70980.18,39.0,0.81902,0.00016,10.26289]
[1775712931311,42.64,70982.16,39.0,0.81941,0.00016,10.24607]
[1775712932318,42.64,70985.88,39.0,0.82,0.00016,10.22558]
[1775712933325,42.64,70987.85,39.0,0.82031,0.00016,10.21457]
[1775712934331,42.64,70991.13,39.0,0.82084,0.00016,10.19639]
[1775712935339,42.64,70989.1,39.0,0.82052,0.00016,10.20738]
[1775712936346,42.64,70987.48,39.0,0.82027,0.00016,10.21614]
[1775712940374,42.64,70986.27,39.0,0.8201,0.00016,10.22217]
[1775712941380,42.64,70982.8,39.0,0.81955,0.00016,10.24105]
[1775712942388,42.63,70981.72,39.0,0.81939,0.00016,10.24681]
[1775712945409,42.63,70983.34,39.0,0.81965,0.00016,10.23776]
[1775712946416,42.63,70985.05,39.0,0.81992,0.00016,10.22832]
[1775712951451,42.63,70985.99,39.0,0.82008,0.00016,10.22257]
[1775712952458,42.63,70988.72,39.0,0.82052,0.00016,10.20741]
[1775712953465,42.63,70989.58,39.0,0.82066,0.00016,10.20253]
[1775712957493,42.63,70988.58,39.0,0.82052,0.00016,10.20747]
[1775712959506,42.62,70989.35,39.0,0.82065,0.00016,10.20295]
[1775712961521,42.62,70987.1,39.0,0.8203,0.00016,10.21503]
[1775712965549,42.62,70989.86,39.0,0.82075,0.00016,10.19927]
[1775712967563,42.62,70992.03,39.0,0.8211,0.00016,10.18706]
[1775712970584,42.62,70992.73,39.0,0.82122,0.00016,10.18285]
[1775712976626,42.61,70994.27,39.0,0.82148,0.00016,10.17371]
[1775712977633,42.61,70995.56,39.0,0.82169,0.00016,10.16651]
[1775712979646,42.61,70996.73,39.0,0.82188,0.00016,10.15988]
[1775712980654,42.61,70999.0,39.0,0.82224,0.00016,10.14731]
[1775712981661,42.61,71000.23,39.0,0.82243,0.00016,10.14045]
[1775712985689,42.61,71000.86,39.0,0.82254,0.00016,10.13675]
[1775712986696,42.61,71001.5,39.0,0.82264,0.00016,10.13317]
[1775712992737,42.61,71000.44,39.0,0.82255,0.00016,10.13285]
[1775712994752,42.61,70999.85,39.0,0.82246,0.00016,10.136]
[1775713000794,42.61,71000.16,39.0,0.82252,0.00016,10.13397]
[1775713001801,42.61,70999.61,39.0,0.82244,0.00016,10.13695]
[1775713002807,42.61,70998.4,39.0,0.82225,0.00016,10.14356]
[1775713004822,42.6,70997.76,39.0,0.82215,0.00016,10.14696]
[1775713005829,42.6,70997.06,39.0,0.82204,0.00016,10.15074]
[1775713010864,42.6,70997.12,39.0,0.82206,0.00016,10.15006]
[1775713014891,42.6,70996.33,39.0,0.82195,0.00016,10.15412]
[1775713015899,42.6,70995.41,39.0,0.8218,0.00016,10.15911]
[1775713016905,42.6,70996.2,39.0,0.82193,0.00016,10.15469]
[1775713023957,42.6,70995.23,39.0,0.82179,0.00016,10.15948]
[1775713025970,42.6,71000.95,39.0,0.82269,0.00016,10.12783]
[1775713026978,42.6,71002.4,39.0,0.82292,0.00016,10.11977]
[1775713032015,42.6,71003.72,39.0,0.82313,0.00016,10.11234]
[1775713036041,42.6,71003.08,39.0,0.82304,0.00016,10.11577]
[1775713041076,42.59,71003.35,39.0,0.82308,0.00016,10.11415]
[1775713041351,42.59,71003.35,39.0,0.82308,0.00016,10.11415]
[1775713042083,42.59,71000.32,39.0,0.82261,0.00016,10.13081]
[1775713043090,42.59,71009.93,39.0,0.82411,0.00016,10.07785]
[1775713044097,42.59,71023.75,39.0,0.82626,0.00015,10.00143]
[1775713045104,42.59,71022.27,39.0,0.82604,0.00015,10.00948]
[1775713046111,42.59,71021.86,39.0,0.82597,0.00015,10.01186]
[1775713049132,42.59,71021.48,39.0,0.8259,0.00015,10.01428]
[1775713049536,42.59,71021.48,39.0,0.8259,0.00015,10.01428]
[1775713049594,42.59,71021.48,39.0,0.8259,0.00015,10.01428]
[1775713051147,42.6,71022.4,39.0,0.82611,0.00015,10.00354]
[1775713053160,42.6,71022.02,39.0,0.82605,0.00015,10.00585]
[1775713054772,42.6,71021.89,39.0,0.82602,0.00015,10.00668]
[1775713055175,42.6,71019.9,39.0,0.82571,0.00015,10.01777]
[1775713056181,42.6,71015.95,39.0,0.8251,0.00016,10.03967]
[1775713057189,42.6,71017.5,39.0,0.82534,0.00016,10.03122]
[1775713058196,42.6,71021.23,39.0,0.82591,0.00015,10.01071]
[1775713060210,42.6,71020.99,39.0,0.82587,0.00015,10.01222]
[1775713061218,42.6,71018.54,39.0,0.82549,0.00016,10.02584]
[1775713062224,42.6,71016.35,39.0,0.82514,0.00016,10.0381]
[1775713065246,42.6,71015.89,39.0,0.82506,0.00016,10.04084]
[1775713068266,42.6,71016.99,39.0,0.82523,0.00016,10.03497]
[1775713069273,42.6,71020.28,39.0,0.82574,0.00015,10.0169]
[1775713069730,42.6,71020.28,39.0,0.82574,0.00015,10.0169]
[1775713070281,42.6,71021.08,39.0,0.82586,0.00015,10.01259]
[1775713070833,42.6,71021.08,39.0,0.82586,0.00015,10.01259]
[1775713071288,42.61,71021.19,39.0,0.82587,0.00015,10.01208]
[1775713073194,42.61,71021.29,39.0,0.82589,0.00015,10.01163]
[1775713078336,42.61,71020.25,39.0,0.82571,0.00015,10.01798]
[1775713080932,42.61,71019.98,39.0,0.82566,0.00015,10.01957]
[1775713086393,42.61,71020.23,39.0,0.82569,0.00015,10.01883]
[1775713092435,42.62,71019.56,39.0,0.82557,0.00015,10.02308]
[1775713095976,42.62,71019.79,39.0,0.8256,0.00015,10.0219]
[1775713096463,42.62,71018.42,39.0,0.82538,0.00016,10.02972]
[1775713099901,42.62,71018.46,39.0,0.82538,0.00016,10.02966]
[1775713100491,42.62,71020.36,39.0,0.82567,0.00015,10.01935]
[1775713105526,42.62,71021.27,39.0,0.8258,0.00015,10.01478]
[1775713108888,42.62,71021.92,39.0,0.8259,0.00015,10.01138]
[1775713109114,42.62,71021.92,39.0,0.8259,0.00015,10.01138]
[1775713109207,42.62,71022.19,39.0,0.82593,0.00015,10.00999]
[1775713109555,42.62,71037.08,39.0,0.82823,0.00015,9.92794]
[1775713111331,42.62,71037.08,39.0,0.82823,0.00015,9.92794]
[1775713111355,42.62,71046.31,39.0,0.82971,0.00015,9.87118]
[1775713112365,42.62,71046.31,39.0,0.82971,0.00015,9.87118]
[1775713112117,42.62,71050.15,39.0,0.83029,0.00015,9.85003]
[1775713113268,42.62,71050.15,39.0,0.83029,0.00015,9.85003]
[1775713113314,42.62,71059.81,39.0,0.83176,0.00015,9.79647]
[1775713113523,42.62,71059.81,39.0,0.83176,0.00015,9.79647]
[1775713114043,42.62,71059.81,39.0,0.83176,0.00015,9.79647]
[1775713114052,42.62,71063.76,39.0,0.83236,0.00015,9.77463]
[1775713115334,42.62,71063.76,39.0,0.83236,0.00015,9.77463]
[1775713115366,42.62,71060.4,39.0,0.83185,0.00015,9.79341]
[1775713115597,42.62,71053.63,39.0,0.83082,0.00015,9.83085]
[1775713117611,42.62,71054.12,39.0,0.83089,0.00015,9.82828]
[1775713118618,42.62,71054.93,39.0,0.83101,0.00015,9.82384]
[1775713119625,42.62,71056.68,39.0,0.83128,0.00015,9.81422]
[1775713120632,42.63,71055.96,39.0,0.83117,0.00015,9.81825]
[1775713121639,42.63,71055.28,39.0,0.83106,0.00015,9.82207]
[1775713123189,42.63,71055.28,39.0,0.83106,0.00015,9.82207]
[1775713127256,42.63,71053.69,39.0,0.83081,0.00015,9.83114]
[1775713127681,42.63,71051.06,39.0,0.83041,0.00015,9.84573]
[1775713131709,42.63,71048.71,39.0,0.83005,0.00015,9.85883]
[1775713132716,42.63,71046.16,39.0,0.82966,0.00015,9.87294]
[1775713137751,42.63,71046.96,39.0,0.82978,0.00015,9.86849]
[1775713138757,42.63,71047.99,39.0,0.82994,0.00015,9.86279]
[1775713139764,42.63,71051.91,39.0,0.83054,0.00015,9.84112]
[1775713140988,42.63,71051.91,39.0,0.83054,0.00015,9.84112]
[1775713140990,42.63,71051.91,39.0,0.83054,0.00015,9.84112]
[1775713141088,42.63,71053.69,39.0,0.83081,0.00015,9.83128]
[1775713141780,42.63,71069.64,39.0,0.83322,0.00015,9.7431]
[1775713143031,42.63,71070.77,39.0,0.83339,0.00015,9.73662]
[1775713143793,42.63,71071.02,39.0,0.83343,0.00015,9.73512]
[1775713146815,42.62,71072.47,39.0,0.83366,0.00015,9.72678]
[1775713148829,42.62,71073.16,39.0,0.83377,0.00015,9.72288]
[1775713150595,42.62,71073.42,39.0,0.8338,0.00015,9.72147]
[1775713150693,42.62,71073.42,39.0,0.8338,0.00015,9.72147]
[1775713150843,42.62,71081.73,39.0,0.83505,0.00015,9.67535]
[1775713151897,42.62,71081.73,39.0,0.83505,0.00015,9.67535]
[1775713152162,42.62,71081.73,39.0,0.83505,0.00015,9.67535]
[1775713152200,42.62,71084.93,39.0,0.83553,0.00015,9.65751]
[1775713153456,42.62,71085.16,39.0,0.83557,0.00015,9.65618]
[1775713155878,42.62,71083.88,39.0,0.83538,0.00015,9.66317]
[1775713157892,42.62,71082.44,39.0,0.83517,0.00015,9.67107]
[1775713159907,42.62,71078.85,39.0,0.83463,0.00015,9.69086]
[1775713160690,42.62,71078.85,39.0,0.83463,0.00015,9.69086]
[1775713166955,42.62,71077.24,39.0,0.83441,0.00015,9.69923]
[1775713170983,42.62,71076.3,39.0,0.83428,0.00015,9.70408]
[1775713176017,42.62,71078.76,39.0,0.83473,0.00015,9.68411]
[1775713181053,42.61,71079.39,39.0,0.83483,0.00015,9.68028]
[1775713184073,42.61,71076.95,39.0,0.83447,0.00015,9.6936]
[1775713189114,42.61,71075.92,39.0,0.83433,0.00015,9.6989]
[1775713190121,42.61,71077.92,39.0,0.83463,0.00015,9.68774]
[1775713195155,42.61,71077.4,39.0,0.83456,0.00015,9.69025]
[1775713197169,42.61,71076.11,39.0,0.83437,0.00015,9.69724]
[1775713198177,42.61,71075.05,39.0,0.83422,0.00015,9.70303]
[1775713200191,42.61,71074.16,39.0,0.83409,0.00015,9.70778]
[1775713201198,42.61,71070.09,39.0,0.83348,0.00015,9.73022]
[1775713202205,42.61,71066.69,39.0,0.83297,0.00015,9.7491]
[1775713204218,42.61,71065.65,39.0,0.83281,0.00015,9.75489]
[1775713206233,42.61,71064.57,39.0,0.83265,0.00015,9.76087]
[1775713209253,42.61,71063.17,39.0,0.83244,0.00015,9.76858]
[1775713211050,42.61,71063.2,39.0,0.83244,0.00015,9.7684]
[1775713211272,42.61,71055.71,39.0,0.83131,0.00015,9.80982]
[1775713212134,42.61,71055.71,39.0,0.83131,0.00015,9.80982]
[1775713212278,42.61,71049.67,39.0,0.83039,0.00015,9.8432]
[1775713213236,42.61,71049.67,39.0,0.83039,0.00015,9.8432]
[1775713213285,42.61,71044.73,39.0,0.82963,0.00015,9.87058]
[1775713213844,42.61,71044.73,39.0,0.82963,0.00015,9.87058]
[1775713214292,42.61,71042.27,39.0,0.82926,0.00015,9.88421]
[1775713216306,42.61,71043.49,39.0,0.82945,0.00015,9.87743]
[1775713220334,42.61,71040.99,39.0,0.82906,0.00015,9.89117]
[1775713221340,42.61,71038.73,39.0,0.82872,0.00015,9.90364]
[1775713225368,42.61,71032.87,39.0,0.82783,0.00015,9.93582]
[1775713226376,42.6,71031.48,39.0,0.82761,0.00015,9.94344]
[1775713227383,42.6,71033.86,39.0,0.82798,0.00015,9.93021]
[1775713228390,42.6,71035.14,39.0,0.82818,0.00015,9.92295]
[1775713233424,42.6,71035.5,39.0,0.82832,0.00015,9.91472]
[1775713234327,42.6,71035.5,39.0,0.82832,0.00015,9.91472]
[1775713236446,42.6,71036.9,39.0,0.82854,0.00015,9.90679]
[1775713237453,42.6,71037.81,39.0,0.82868,0.00015,9.90171]
[1775713239466,42.6,71035.68,39.0,0.82836,0.00015,9.91338]
[1775713241481,42.6,71033.42,39.0,0.82802,0.00015,9.92573]
[1775713244502,42.6,71031.65,39.0,0.82775,0.00015,9.93526]
[1775713248529,42.6,71032.98,39.0,0.82796,0.00015,9.92754]
[1775713254572,42.59,71033.05,39.0,0.82799,0.00015,9.92666]
[1775713261621,42.59,71033.63,39.0,0.82809,0.00015,9.92291]
[1775713263634,42.59,71035.43,39.0,0.82837,0.00015,9.91281]
[1775713267663,42.59,71034.56,39.0,0.82825,0.00015,9.91736]
[1775713274712,42.59,71034.59,39.0,0.82826,0.00015,9.91672]
[1775713276726,42.59,71031.11,39.0,0.82773,0.00015,9.93582]
[1775713278740,42.59,71029.79,39.0,0.82753,0.00015,9.94295]
[1775713290824,42.58,71031.45,39.0,0.82782,0.00015,9.93262]
[1775713298879,42.58,71031.52,39.0,0.82792,0.00015,9.92572]
[1775713300894,42.58,71030.35,39.0,0.82775,0.00015,9.93203]
[1775713305929,42.57,71030.62,39.0,0.8278,0.00015,9.93011]
[1775713309957,42.57,71029.21,39.0,0.82759,0.00015,9.93757]
[1775713315999,42.57,71029.02,39.0,0.82758,0.00015,9.93806]
[1775713321034,42.57,71029.0,39.0,0.82759,0.00015,9.93771]
[1775713326059,42.57,71028.82,39.0,0.82757,0.00015,9.93833]
[1775713331104,42.56,71031.19,39.0,0.82795,0.00015,9.92466]
[1775713332111,42.56,71032.65,39.0,0.82818,0.00015,9.91649]
[1775713339159,42.56,71034.12,39.0,0.82842,0.00015,9.90792]
[1775713345202,42.56,71035.0,39.0,0.82856,0.00015,9.90274]
[1775713348222,42.56,71036.3,39.0,0.82876,0.00015,9.89541]
[1775713350237,42.56,71043.24,39.0,0.82983,0.00015,9.85693]
[1775713351624,42.56,71045.21,39.0,0.8302,0.00015,9.84011]
[1775713353258,42.56,71046.19,39.0,0.83035,0.00015,9.83472]
[1775713354265,42.56,71048.32,39.0,0.83068,0.00015,9.82296]
[1775713355272,42.56,71049.32,39.0,0.83083,0.00015,9.81746]
[1775713360307,42.56,71050.88,39.0,0.83106,0.00015,9.80913]
[1775713365341,42.56,71051.08,39.0,0.83108,0.00015,9.80838]
[1775713367355,42.56,71052.02,39.0,0.83122,0.00015,9.80332]
[1775713372391,42.56,71052.47,39.0,0.83128,0.00015,9.80122]
[1775713376419,42.56,71051.7,39.0,0.83116,0.00015,9.80552]
[1775713377426,42.56,71052.61,39.0,0.83129,0.00015,9.80055]
[1775713382461,42.56,71052.28,39.0,0.83124,0.00015,9.8025]
[1775713393538,42.56,71051.9,39.0,0.8312,0.00015,9.80388]
[1775713396559,42.56,71053.89,39.0,0.83151,0.00015,9.79259]
[1775713404615,42.56,71053.44,39.0,0.83145,0.00015,9.79466]
[1775713405622,42.56,71054.53,39.0,0.83162,0.00015,9.78857]
[1775713411664,42.56,71061.01,39.0,0.83269,0.00015,9.7465]
[1775713412671,42.56,71062.05,39.0,0.83284,0.00015,9.74074]
[1775713414685,42.55,71061.28,39.0,0.83273,0.00015,9.74472]
[1775713419720,42.55,71061.07,39.0,0.83271,0.00015,9.74546]
[1775713420726,42.55,71062.55,39.0,0.83294,0.00015,9.73727]
[1775713425761,42.55,71062.62,39.0,0.83295,0.00015,9.73697]
[1775713430796,42.55,71062.11,39.0,0.83287,0.00015,9.73989]
[1775713436839,42.55,71062.94,39.0,0.83299,0.00015,9.73538]
[1775713438853,42.55,71062.25,39.0,0.83288,0.00015,9.73924]
[1775713439860,42.55,71057.1,39.0,0.8321,0.00015,9.76779]
[1775713440867,42.56,71051.95,39.0,0.83132,0.00015,9.79649]
[1775713442881,42.56,71049.19,39.0,0.83089,0.00015,9.81198]
[1775713443888,42.56,71045.9,39.0,0.83039,0.00015,9.83029]
[1775713444895,42.56,71044.32,39.0,0.83014,0.00015,9.8391]
[1775713447153,42.56,71042.94,39.0,0.82993,0.00015,9.84682]
[1775713447916,42.56,71041.97,39.0,0.82978,0.00015,9.85221]
[1775713451944,42.56,71043.22,39.0,0.82997,0.00015,9.84537]
[1775713456978,42.56,71042.71,39.0,0.82989,0.00015,9.8483]
[1775713459999,42.56,71043.58,39.0,0.83002,0.00015,9.84354]
[1775713465035,42.56,71044.42,39.0,0.83015,0.00015,9.83903]
[1775713470069,42.56,71045.51,39.0,0.83031,0.00015,9.83316]
[1775713475105,42.56,71046.47,39.0,0.83052,0.00015,9.82215]
[1775713479133,42.56,71047.2,39.0,0.83063,0.00015,9.81831]
[1775713487189,42.56,71047.33,39.0,0.83064,0.00015,9.81804]
[1775713495289,42.57,71047.01,39.0,0.83058,0.00015,9.82025]
[1775713499316,42.57,71045.8,39.0,0.83039,0.00015,9.82716]
[1775713505360,42.57,71045.48,39.0,0.83033,0.00015,9.8292]
[1775713506366,42.57,71042.67,39.0,0.8299,0.00015,9.84479]
[1775713507373,42.57,71038.97,39.0,0.82933,0.00015,9.8653]
[1775713508380,42.57,71037.64,39.0,0.82913,0.00015,9.87268]
[1775713512408,42.57,71038.93,39.0,0.82933,0.00015,9.86549]
[1775713517443,42.57,71038.48,39.0,0.82926,0.00015,9.86795]
[1775713521470,42.57,71037.41,39.0,0.8291,0.00015,9.87383]
[1775713522478,42.57,71035.95,39.0,0.82887,0.00015,9.8819]
[1775713523485,42.57,71034.53,39.0,0.82866,0.00015,9.88973]
[1775713524491,42.57,71033.4,39.0,0.82848,0.00015,9.89595]
[1775713525499,42.57,71032.14,39.0,0.82829,0.00015,9.90288]
[1775713526506,42.57,71030.27,39.0,0.828,0.00015,9.91317]
[1775713527377,42.57,71030.27,39.0,0.828,0.00015,9.91317]
[1775713527513,42.57,71026.09,39.0,0.82736,0.00015,9.93622]
[1775713528520,42.57,71024.25,39.0,0.82708,0.00015,9.94632]
[1775713529394,42.57,71024.25,39.0,0.82708,0.00015,9.94632]
[1775713529416,42.57,71024.25,39.0,0.82708,0.00015,9.94632]
[1775713530533,42.57,71022.99,39.0,0.82688,0.00015,9.95337]
[1775713531465,42.57,71022.99,39.0,0.82688,0.00015,9.95337]
[1775713531512,42.57,71022.99,39.0,0.82688,0.00015,9.95337]
[1775713533532,42.57,71022.52,39.0,0.82688,0.00015,9.95014]
[1775713533541,42.57,71022.52,39.0,0.82688,0.00015,9.95014]
[1775713534976,42.57,71022.31,39.0,0.82685,0.00015,9.95136]
[1775713535554,42.57,71022.31,39.0,0.82685,0.00015,9.95136]
[1775713535569,42.57,71021.24,39.0,0.82668,0.00015,9.9573]
[1775713536576,42.57,71020.2,39.0,0.82652,0.00015,9.96307]
[1775713537582,42.57,71019.0,39.0,0.82633,0.00016,9.96972]
[1775713538590,42.57,71017.84,39.0,0.82615,0.00016,9.97614]
[1775713539230,42.57,71017.84,39.0,0.82615,0.00016,9.97614]
[1775713539597,42.57,71014.36,39.0,0.82561,0.00016,9.99536]
[1775713540604,42.57,71013.33,39.0,0.82545,0.00016,10.00105]
[1775713541210,42.57,71013.33,39.0,0.82545,0.00016,10.00105]
[1775713544632,42.57,71016.97,39.0,0.82602,0.00016,9.98082]
[1775713545639,42.57,71020.5,39.0,0.82657,0.00015,9.96129]
[1775713549667,42.57,71023.43,39.0,0.82702,0.00015,9.94515]
[1775713552688,42.57,71024.41,39.0,0.82717,0.00015,9.93983]
[1775713557722,42.57,71024.51,39.0,0.82718,0.00015,9.93954]
[1775713560744,42.57,71027.72,39.0,0.82767,0.00015,9.92194]
[1775713563764,42.57,71026.52,39.0,0.82748,0.00015,9.92863]
[1775713564772,42.57,71024.86,39.0,0.82723,0.00015,9.93771]
[1775713565780,42.57,71021.92,39.0,0.82678,0.00015,9.95385]
[1775713568801,42.57,71023.29,39.0,0.827,0.00015,9.94593]
[1775713574843,42.57,71020.65,39.0,0.82661,0.00015,9.95985]
[1775713575850,42.57,71018.68,39.0,0.8263,0.00016,9.97075]
[1775713577863,42.57,71016.78,39.0,0.82601,0.00016,9.98125]
[1775713583906,42.56,71016.66,39.0,0.82599,0.00016,9.98185]
[1775713584913,42.56,71018.32,39.0,0.82625,0.00016,9.97267]
[1775713588695,42.56,71018.31,39.0,0.82625,0.00016,9.97271]
[1775713588941,42.56,71014.81,39.0,0.8257,0.00016,9.99205]
[1775713590954,42.56,71013.83,39.0,0.82555,0.00016,9.99743]
[1775713592183,42.56,71013.83,39.0,0.82555,0.00016,9.99743]
[1775713593785,42.56,71013.83,39.0,0.82563,0.00016,9.99151]
[1775713601026,42.56,71014.52,39.0,0.82574,0.00016,9.9875]
[1775713604345,42.56,71014.41,39.0,0.82572,0.00016,9.98807]
[1775713604378,42.56,71011.94,39.0,0.82534,0.00016,10.00169]
[1775713605786,42.56,71011.94,39.0,0.82534,0.00016,10.00169]
[1775713605884,42.56,71006.86,39.0,0.82455,0.00016,10.02967]
[1775713606416,42.56,71002.57,39.0,0.82388,0.00016,10.05334]
[1775713607068,42.56,70997.04,39.0,0.82301,0.00016,10.08389]
[1775713608417,42.56,70995.54,39.0,0.82277,0.00016,10.09219]
[1775713610468,42.56,70994.53,39.0,0.82261,0.00016,10.09774]
[1775713614397,42.56,70995.42,39.0,0.82276,0.00016,10.09275]
[1775713615124,42.56,70999.33,39.0,0.82338,0.00016,10.07104]
[1775713616410,42.56,71000.16,39.0,0.82351,0.00016,10.06631]
[1775713618145,42.56,71005.05,39.0,0.82428,0.00016,10.0391]
[1775713619152,42.56,71011.02,39.0,0.82522,0.00016,10.00604]
[1775713621166,42.56,71011.0,39.0,0.82522,0.00016,10.00602]
[1775713623180,42.56,71008.72,39.0,0.82486,0.00016,10.01852]
[1775713625194,42.56,71009.8,39.0,0.82503,0.00016,10.0126]
[1775713626779,42.56,71009.8,39.0,0.82503,0.00016,10.0126]
[1775713626830,42.56,71011.18,39.0,0.82525,0.00016,10.00501]
[1775713627208,42.56,71020.27,39.0,0.82666,0.00015,9.95481]
[1775713628215,42.56,71023.06,39.0,0.82709,0.00015,9.93935]
[1775713629222,42.56,71022.99,39.0,0.82708,0.00015,9.93976]
[1775713629950,42.56,71022.99,39.0,0.82708,0.00015,9.93976]
[1775713631236,42.56,71018.52,39.0,0.82638,0.00016,9.96454]
[1775713632242,42.56,71017.65,39.0,0.82625,0.00016,9.96939]
[1775713637278,42.56,71016.92,39.0,0.82613,0.00016,9.97344]
[1775713642313,42.56,71014.68,39.0,0.82579,0.00016,9.98582]
[1775713643320,42.56,71012.52,39.0,0.82545,0.00016,9.99774]
[1775713644327,42.56,71009.75,39.0,0.82502,0.00016,10.01302]
[1775713645333,42.56,71007.77,39.0,0.82471,0.00016,10.02391]
[1775713648354,42.56,71004.68,39.0,0.82423,0.00016,10.04078]
[1775713650823,42.56,71004.83,39.0,0.82426,0.00016,10.03989]
[1775713651375,42.56,71006.04,39.0,0.82453,0.00016,10.02715]
[1775713652926,42.56,71006.04,39.0,0.82453,0.00016,10.02715]
[1775713656411,42.56,71007.33,39.0,0.82474,0.00016,10.01967]
[1775713657634,42.56,71006.45,39.0,0.8246,0.00016,10.02446]
[1775713663460,42.55,71006.37,39.0,0.8246,0.00016,10.02451]
[1775713665473,42.55,71005.37,39.0,0.82445,0.00016,10.0299]
[1775713666481,42.55,71003.33,39.0,0.82413,0.00016,10.04108]
[1775713671516,42.55,71003.01,39.0,0.82408,0.00016,10.04284]
[1775713673530,42.55,70997.11,39.0,0.82315,0.00016,10.07548]
[1775713674537,42.55,70996.08,39.0,0.82299,0.00016,10.08121]
[1775713675544,42.55,70994.6,39.0,0.82276,0.00016,10.08937]
[1775713677558,42.55,70992.99,39.0,0.82251,0.00016,10.09824]
[1775713682592,42.55,70990.7,39.0,0.82215,0.00016,10.11074]
[1775713687627,42.55,70989.75,39.0,0.822,0.00016,10.11579]
[1775713688635,42.55,70986.99,39.0,0.82157,0.00016,10.13095]
[1775713689642,42.55,70985.33,39.0,0.82131,0.00016,10.14005]
[1775713690649,42.55,70984.21,39.0,0.82113,0.00016,10.1463]
[1775713693738,42.55,70983.25,39.0,0.82097,0.00016,10.15176]
[1775713696690,42.55,70982.26,39.0,0.82081,0.00016,10.15735]
[1775713699712,42.55,70981.32,39.0,0.82067,0.00016,10.16238]
[1775713702733,42.55,70980.25,39.0,0.8205,0.00016,10.16796]
[1775713703740,42.55,70978.75,39.0,0.82027,0.00016,10.17611]
[1775713705754,42.55,70977.56,39.0,0.82009,0.00016,10.18243]
[1775713710789,42.55,70977.08,39.0,0.82003,0.00016,10.18444]
[1775713715823,42.54,70977.29,39.0,0.82014,0.00016,10.17719]
[1775713719852,42.54,70976.16,39.0,0.81996,0.00016,10.18347]
[1775713724888,42.55,70975.46,39.0,0.81985,0.00016,10.18738]
[1775713730719,42.55,70974.58,39.0,0.81971,0.00016,10.19222]
[1775713730759,42.55,70974.58,39.0,0.81971,0.00016,10.19222]
[1775713730860,42.55,70974.62,39.0,0.81971,0.00016,10.192]
[1775713732943,42.55,70971.54,39.0,0.81922,0.00016,10.20893]
[1775713733951,42.54,70969.72,39.0,0.81893,0.00016,10.21891]
[1775713738362,42.54,70970.1,39.0,0.819,0.00016,10.21668]
[1775713739040,42.54,70967.02,39.0,0.81851,0.00016,10.23358]
[1775713739684,42.54,70967.02,39.0,0.81851,0.00016,10.23358]
[1775713739992,42.54,70961.81,39.0,0.81768,0.00016,10.26214]
[1775713742006,42.54,70959.93,39.0,0.81738,0.00016,10.27229]
[1775713744020,42.54,70956.67,39.0,0.81686,0.00016,10.28997]
[1775713746035,42.54,70952.95,39.0,0.81627,0.00016,10.31013]
[1775713747092,42.54,70952.92,39.0,0.81627,0.00016,10.31014]
[1775713748419,42.54,70952.25,39.0,0.81617,0.00016,10.31367]
[1775713748636,42.54,70952.25,39.0,0.81617,0.00016,10.31367]
[1775713748783,42.54,70952.25,39.0,0.81617,0.00016,10.31367]
[1775713748835,42.54,70952.26,39.0,0.81617,0.00016,10.31361]
[1775713749828,42.54,70947.95,39.0,0.81547,0.00016,10.33722]
[1775713750715,42.54,70947.95,39.0,0.81547,0.00016,10.33722]
[1775713750739,42.54,70944.74,39.0,0.81496,0.00016,10.35479]
[1775713751433,42.54,70944.74,39.0,0.81496,0.00016,10.35479]
[1775713758120,42.54,70946.58,39.0,0.81527,0.00016,10.34416]
[1775713759126,42.54,70948.64,39.0,0.8156,0.00016,10.3328]
[1775713761141,42.54,70947.64,39.0,0.81544,0.00016,10.33844]
[1775713766175,42.54,70947.11,39.0,0.81534,0.00016,10.34173]
[1775713771704,42.54,70946.73,39.0,0.81527,0.00016,10.34411]
[1775713772219,42.54,70945.2,39.0,0.81509,0.00016,10.34676]
[1775713775240,42.54,70944.02,39.0,0.81491,0.00016,10.35316]
[1775713776247,42.54,70945.9,39.0,0.81521,0.00016,10.34279]
[1775713779267,42.54,70948.6,39.0,0.81565,0.00016,10.32779]
[1775713780275,42.54,70949.88,39.0,0.81586,0.00016,10.32071]
[1775713781282,42.54,70953.28,39.0,0.81641,0.00016,10.30202]
[1775713782289,42.54,70955.36,39.0,0.81675,0.00016,10.29057]
[1775713784303,42.54,70956.32,39.0,0.8169,0.00016,10.28529]
[1775713786316,42.54,70957.69,39.0,0.81712,0.00016,10.27779]
[1775713791351,42.54,70958.49,39.0,0.81725,0.00016,10.27349]
[1775713794373,42.54,70959.35,39.0,0.81738,0.00016,10.26884]
[1775713799408,42.54,70960.17,39.0,0.81751,0.00016,10.26449]
[1775713803435,42.54,70958.18,39.0,0.81719,0.00016,10.27557]
[1775713804443,42.54,70956.93,39.0,0.81698,0.00016,10.28247]
[1775713807464,42.54,70955.56,39.0,0.81676,0.00016,10.29003]
[1775713811093,42.54,70955.82,39.0,0.8168,0.00016,10.28862]
[1775713811493,42.54,70943.64,39.0,0.81484,0.00016,10.35542]
[1775713813054,42.54,70943.64,39.0,0.81484,0.00016,10.35542]
[1775713813103,42.54,70933.56,39.0,0.8132,0.00016,10.41079]
[1775713814408,42.54,70932.87,39.0,0.81308,0.00016,10.41456]
[1775713814513,42.54,70931.66,39.0,0.81289,0.00016,10.42116]
[1775713820555,42.54,70930.99,39.0,0.81278,0.00016,10.42465]
[1775713823325,42.54,70931.02,39.0,0.81279,0.00016,10.42442]
[1775713825094,42.54,70931.08,39.0,0.8128,0.00016,10.42406]
[1775713825114,42.54,70932.38,39.0,0.81301,0.00016,10.41688]
[1775713826597,42.54,70929.18,39.0,0.81249,0.00016,10.43436]
[1775713827604,42.54,70926.89,39.0,0.81212,0.00016,10.44685]
[1775713830197,42.54,70927.31,39.0,0.81219,0.00016,10.44445]
[1775713830466,42.54,70927.31,39.0,0.81219,0.00016,10.44445]
[1775713830625,42.54,70923.04,39.0,0.81149,0.00016,10.46772]
[1775713831151,42.54,70923.04,39.0,0.81149,0.00016,10.46772]
[1775713831632,42.54,70922.58,39.0,0.8115,0.00016,10.4643]
[1775713832470,42.54,70922.58,39.0,0.8115,0.00016,10.4643]
[1775713833432,42.54,70923.33,39.0,0.81162,0.00016,10.46012]
[1775713838681,42.54,70922.69,39.0,0.81152,0.00016,10.46353]
[1775713839687,42.54,70921.29,39.0,0.81129,0.00016,10.47112]
[1775713840695,42.54,70919.99,39.0,0.81108,0.00016,10.47817]
[1775713842726,42.54,70918.86,39.0,0.8109,0.00016,10.48421]
[1775713847743,42.53,70918.75,39.0,0.81089,0.00016,10.48443]
[1775713849758,42.53,70919.99,39.0,0.8111,0.00016,10.47751]
[1775713854795,42.53,70920.23,39.0,0.81115,0.00016,10.47585]
[1775713858822,42.53,70918.0,39.0,0.81079,0.00016,10.48776]
[1775713860837,42.53,70916.86,39.0,0.81061,0.00016,10.49383]
[1775713861846,42.53,70915.56,39.0,0.81039,0.00016,10.50083]
[1775713865102,42.53,70909.52,39.0,0.80941,0.00017,10.53349]
[1775713865873,42.53,70908.39,39.0,0.80922,0.00017,10.53956]
[1775713870908,42.52,70907.48,39.0,0.80909,0.00017,10.5439]
[1775713875943,42.52,70907.58,39.0,0.80913,0.00017,10.54272]
[1775713876950,42.52,70906.12,39.0,0.80889,0.00017,10.55055]
[1775713881984,42.52,70906.57,39.0,0.80897,0.00017,10.54793]
[1775713882992,42.52,70908.65,39.0,0.80931,0.00017,10.53658]
[1775713888027,42.52,70908.61,39.0,0.80931,0.00017,10.53682]
[1775713895076,42.52,70915.39,39.0,0.81051,0.00016,10.49365]
[1775713899103,42.52,70916.88,39.0,0.81076,0.00016,10.48526]
[1775713904138,42.51,70917.26,39.0,0.81083,0.00016,10.48285]
[1775713905146,42.51,70920.69,39.0,0.8114,0.00016,10.46404]
[1775713906152,42.51,70925.44,39.0,0.81218,0.00016,10.43803]
[1775713908168,42.51,70927.26,39.0,0.81248,0.00016,10.42804]
[1775713914209,42.51,70928.18,39.0,0.81263,0.00016,10.423]
[1775713915216,42.51,70929.85,39.0,0.8129,0.00016,10.41386]
[1775713915477,42.51,70929.85,39.0,0.8129,0.00016,10.41386]
[1775713916224,42.51,70933.59,39.0,0.81351,0.00016,10.3934]
[1775713920744,42.51,70933.32,39.0,0.81346,0.00016,10.39499]
[1775713921258,42.51,70930.31,39.0,0.81297,0.00016,10.41154]
[1775713922265,42.51,70926.17,39.0,0.81229,0.00016,10.43422]
[1775713924279,42.51,70924.95,39.0,0.81209,0.00016,10.44089]
[1775713929316,42.51,70924.33,39.0,0.81199,0.00016,10.44422]
[1775713934350,42.51,70925.24,39.0,0.81214,0.00016,10.43916]
[1775713939386,42.51,70924.88,39.0,0.81209,0.00016,10.44103]
[1775713944812,42.51,70925.18,39.0,0.81214,0.00016,10.43932]
[1775713945512,42.51,70925.21,39.0,0.81214,0.00016,10.43912]
[1775713945613,42.51,70929.64,39.0,0.81287,0.00016,10.41486]
[1775713946436,42.51,70930.91,39.0,0.81308,0.00016,10.40789]
[1775713950463,42.51,70932.04,39.0,0.81326,0.00016,10.40178]
[1775713952742,42.51,70932.04,39.0,0.81333,0.00016,10.39592]
[1775713953485,42.51,70934.42,39.0,0.81372,0.00016,10.38295]
[1775713955499,42.51,70936.51,39.0,0.81406,0.00016,10.37158]
[1775713956506,42.51,70939.4,39.0,0.81452,0.00016,10.3558]
[1775713957513,42.51,70941.28,39.0,0.81483,0.00016,10.34556]
[1775713958520,42.51,70942.29,39.0,0.81499,0.00016,10.34011]
[1775713964562,42.52,70942.31,39.0,0.81497,0.00016,10.3406]
[1775713969597,42.52,70942.74,39.0,0.81504,0.00016,10.33848]
[1775713974632,42.52,70942.56,39.0,0.81501,0.00016,10.33933]
[1775713978662,42.52,70943.64,39.0,0.81519,0.00016,10.33328]
[1775713982690,42.52,70942.16,39.0,0.81495,0.00016,10.3413]
[1775713984704,42.52,70940.5,39.0,0.81468,0.00016,10.35048]
[1775713985710,42.52,70938.94,39.0,0.81443,0.00016,10.35913]
[1775713987725,42.52,70937.36,39.0,0.81416,0.00016,10.36795]
[1775713992760,42.52,70936.88,39.0,0.81408,0.00016,10.37091]
[1775713997790,42.52,70936.87,39.0,0.81407,0.00016,10.37121]
[1775713997840,42.52,70936.87,39.0,0.81407,0.00016,10.37121]
[1775714006858,42.53,70935.91,39.0,0.81389,0.00016,10.37708]
[1775714012862,42.53,70935.68,39.0,0.81385,0.00016,10.37845]
[1775714017935,42.53,70937.12,39.0,0.81415,0.00016,10.36516]
[1775714026997,42.53,70937.77,39.0,0.81424,0.00016,10.36221]
[1775714029012,42.53,70936.56,39.0,0.81404,0.00016,10.36897]
[1775714034047,42.53,70934.97,39.0,0.81377,0.00016,10.37797]
[1775714038074,42.53,70933.57,39.0,0.81354,0.00016,10.38583]
[1775714043111,42.54,70929.3,39.0,0.81283,0.00016,10.40939]
[1775714044117,42.54,70926.84,39.0,0.81243,0.00016,10.42287]
[1775714045125,42.54,70929.08,39.0,0.8128,0.00016,10.41064]
[1775714048146,42.54,70927.91,39.0,0.8126,0.00016,10.41704]
[1775714049154,42.54,70924.54,39.0,0.81205,0.00016,10.43547]
[1775714050161,42.54,70921.62,39.0,0.81157,0.00016,10.45143]
[1775714055196,42.53,70922.58,39.0,0.81174,0.00016,10.44598]
[1775714062245,42.53,70922.54,39.0,0.81174,0.00016,10.44591]
[1775714068286,42.53,70921.3,39.0,0.81154,0.00016,10.45254]
[1775714068565,42.53,70921.3,39.0,0.81154,0.00016,10.45254]
[1775714068602,42.53,70921.3,39.0,0.81154,0.00016,10.45254]
[1775714069294,42.53,70919.98,39.0,0.81132,0.00016,10.4598]
[1775714074138,42.53,70919.31,39.0,0.81128,0.00016,10.4577]
[1775714074329,42.53,70921.91,39.0,0.81171,0.00016,10.44358]
[1775714074831,42.53,70921.91,39.0,0.81171,0.00016,10.44358]
[1775714075336,42.53,70924.83,39.0,0.81219,0.00016,10.42757]
[1775714076342,42.53,70928.66,39.0,0.81282,0.00016,10.40659]
[1775714081377,42.53,70928.13,39.0,0.81273,0.00016,10.40945]
[1775714087420,42.53,70928.32,39.0,0.81276,0.00016,10.40835]
[1775714088427,42.53,70929.47,39.0,0.81295,0.00016,10.40205]
[1775714091069,42.53,70929.47,39.0,0.81295,0.00016,10.40205]
[1775714091448,42.53,70932.11,39.0,0.81338,0.00016,10.38759]
[1775714092454,42.53,70933.37,39.0,0.81359,0.00016,10.3807]
[1775714095801,42.53,70933.76,39.0,0.81365,0.00016,10.3786]
[1775714096306,42.53,70933.76,39.0,0.81365,0.00016,10.3786]
[1775714096373,42.53,70933.76,39.0,0.81365,0.00016,10.3786]
[1775714096389,42.53,70934.24,39.0,0.81373,0.00016,10.37601]
[1775714096875,42.53,70934.24,39.0,0.81373,0.00016,10.37601]
[1775714096914,42.53,70934.24,39.0,0.81373,0.00016,10.37601]
[1775714097014,42.53,70966.13,39.0,0.81888,0.00016,10.20079]
[1775714098174,42.53,70979.13,39.0,0.82096,0.00016,10.12886]
[1775714098497,42.53,70968.42,39.0,0.81926,0.00016,10.18766]
[1775714099938,42.53,70968.42,39.0,0.81926,0.00016,10.18766]
[1775714100062,42.53,70968.42,39.0,0.81926,0.00016,10.18766]
[1775714100097,42.53,70965.72,39.0,0.81882,0.00016,10.20272]
[1775714101006,42.53,70965.72,39.0,0.81882,0.00016,10.20272]
[1775714101064,42.53,70962.58,39.0,0.81832,0.00016,10.22012]
[1775714102152,42.53,70962.58,39.0,0.81832,0.00016,10.22012]
[1775714102323,42.53,70963.8,39.0,0.81851,0.00016,10.21363]
[1775714105286,42.53,70961.55,39.0,0.81814,0.00016,10.2263]
[1775714105958,42.53,70961.55,39.0,0.81814,0.00016,10.2263]
[1775714105987,42.53,70960.22,39.0,0.81792,0.00016,10.23361]
[1775714111324,42.54,70959.83,39.0,0.81785,0.00016,10.23607]
[1775714117630,42.54,70959.91,39.0,0.81785,0.00016,10.23622]
[1775714118637,42.54,70962.05,39.0,0.81819,0.00016,10.22453]
[1775714123672,42.54,70962.34,39.0,0.81822,0.00016,10.22336]
[1775714127700,42.54,70963.59,39.0,0.81841,0.00016,10.21685]
[1775714129714,42.54,70961.62,39.0,0.81809,0.00016,10.22787]
[1775714134749,42.55,70962.45,39.0,0.81829,0.00016,10.21786]
[1775714137770,42.55,70963.3,39.0,0.81842,0.00016,10.21347]
[1775714138777,42.55,70965.65,39.0,0.81879,0.00016,10.20065]
[1775714139784,42.55,70968.87,39.0,0.8193,0.00016,10.18305]
[1775714144818,42.55,70968.67,39.0,0.81926,0.00016,10.1845]
[1775714149854,42.55,70968.74,39.0,0.81927,0.00016,10.18407]
[1775714152875,42.55,70966.67,39.0,0.81894,0.00016,10.19542]
[1775714153882,42.55,70963.46,39.0,0.81843,0.00016,10.21305]
[1775714163380,42.55,70963.47,39.0,0.81842,0.00016,10.21337]
[1775714165410,42.55,70962.6,39.0,0.81827,0.00016,10.21867]
[1775714165462,42.56,70960.08,39.0,0.81786,0.00016,10.23267]
[1775714168491,42.56,70958.32,39.0,0.81757,0.00016,10.24251]
[1775714171000,42.56,70949.88,39.0,0.81621,0.00016,10.28892]
[1775714172301,42.56,70947.07,39.0,0.81575,0.00016,10.30437]
[1775714173015,42.56,70945.07,39.0,0.81543,0.00016,10.31532]
[1775714175030,42.56,70946.34,39.0,0.81564,0.00016,10.30829]
[1775714184091,42.55,70945.66,39.0,0.81554,0.00016,10.31169]
[1775714188119,42.55,70948.67,39.0,0.81603,0.00016,10.29503]
[1775714193154,42.55,70948.51,39.0,0.81608,0.00016,10.28992]
[1775714199196,42.55,70948.78,39.0,0.81612,0.00016,10.28836]
[1775714200204,42.55,70950.81,39.0,0.81645,0.00016,10.27721]
[1775714201210,42.55,70953.14,39.0,0.81683,0.00016,10.26442]
[1775714202218,42.55,70954.08,39.0,0.81698,0.00016,10.25926]
[1775714203224,42.55,70955.77,39.0,0.81725,0.00016,10.25001]
[1775714204236,42.55,70957.98,39.0,0.81761,0.00016,10.2379]
[1775714205240,42.55,70958.9,39.0,0.81775,0.00016,10.23288]
[1775714207254,42.55,70960.03,39.0,0.81793,0.00016,10.22679]
[1775714213296,42.56,70963.59,39.0,0.81849,0.00016,10.20763]
[1775714214304,42.56,70964.89,39.0,0.8187,0.00016,10.20055]
[1775714219338,42.56,70965.52,39.0,0.81878,0.00016,10.19758]
[1775714222359,42.56,70962.51,39.0,0.81829,0.00016,10.21442]
[1775714223366,42.56,70961.3,39.0,0.8181,0.00016,10.22116]
[1775714225533,42.56,70960.45,39.0,0.81795,0.00016,10.22605]
[1775714226387,42.56,70959.36,39.0,0.81778,0.00016,10.23204]
[1775714227340,42.56,70959.36,39.0,0.81778,0.00016,10.23204]
[1775714227479,42.56,70959.36,39.0,0.81778,0.00016,10.23204]
[1775714227395,42.56,70959.69,39.0,0.81783,0.00016,10.23029]
[1775714228401,42.56,70959.69,39.0,0.81783,0.00016,10.23029]
[1775714228402,42.56,70955.63,39.0,0.81717,0.00016,10.25269]
[1775714230415,42.56,70956.69,39.0,0.81734,0.00016,10.24694]
[1775714231530,42.56,70955.54,39.0,0.81716,0.00016,10.25329]
[1775714232429,42.56,70958.69,39.0,0.81766,0.00016,10.23604]
[1775714233436,42.56,70965.84,39.0,0.81881,0.00016,10.19682]
[1775714234443,42.56,70967.34,39.0,0.81904,0.00016,10.18868]
[1775714235452,42.57,70960.31,39.0,0.81791,0.00016,10.22741]
[1775714236460,42.57,70959.26,39.0,0.81774,0.00016,10.23324]
[1775714237467,42.57,70957.52,39.0,0.81746,0.00016,10.24279]
[1775714238474,42.57,70955.02,39.0,0.81706,0.00016,10.25661]
[1775714240487,42.57,70954.11,39.0,0.81691,0.00016,10.26165]
[1775714246530,42.57,70953.33,39.0,0.81678,0.00016,10.26604]
[1775714252572,42.57,70952.61,39.0,0.81674,0.00016,10.26418]
[1775714258613,42.57,70952.24,39.0,0.81668,0.00016,10.26629]
[1775714262642,42.57,70955.32,39.0,0.81717,0.00016,10.24944]
[1775714263649,42.57,70956.39,39.0,0.81734,0.00016,10.24359]
[1775714270698,42.57,70957.52,39.0,0.81752,0.00016,10.23768]
[1775714273437,42.57,70954.46,39.0,0.81702,0.00016,10.25456]
[1775714277747,42.57,70953.39,39.0,0.81685,0.00016,10.26058]
[1775714281775,42.57,70958.41,39.0,0.81765,0.00016,10.23311]
[1775714283789,42.57,70959.98,39.0,0.8179,0.00016,10.22457]
[1775714288823,42.57,70960.65,39.0,0.818,0.00016,10.22121]
[1775714289831,42.57,70961.53,39.0,0.81814,0.00016,10.21645]
[1775714294868,42.58,70961.89,39.0,0.81819,0.00016,10.21484]
[1775714299903,42.58,70962.4,39.0,0.81826,0.00016,10.21241]
[1775714300910,42.58,70965.49,39.0,0.81875,0.00016,10.19552]
[1775714301917,42.58,70970.12,39.0,0.81949,0.00016,10.17016]
[1775714306951,42.58,70970.06,39.0,0.81946,0.00016,10.17112]
[1775714312858,42.58,70970.06,39.0,0.81946,0.00016,10.17112]
[1775714312882,42.58,70970.06,39.0,0.81946,0.00016,10.17112]
[1775714313087,42.59,70972.07,39.0,0.81983,0.00016,10.15496]
[1775714313917,42.59,70972.07,39.0,0.81983,0.00016,10.15496]
[1775714314006,42.59,70976.07,39.0,0.82047,0.00016,10.13296]
[1775714323069,42.59,70977.45,39.0,0.82068,0.00016,10.12572]
[1775714325082,42.59,70978.61,39.0,0.82086,0.00016,10.11943]
[1775714326480,42.59,70972.09,39.0,0.81982,0.00016,10.15533]
[1775714327097,42.59,70968.58,39.0,0.81926,0.00016,10.17481]
[1775714330390,42.59,70968.88,39.0,0.81929,0.00016,10.17356]
[1775714333140,42.59,70970.72,39.0,0.81958,0.00016,10.16383]
[1775714334147,42.59,70971.83,39.0,0.81975,0.00016,10.15785]
[1775714336161,42.6,70972.99,39.0,0.81993,0.00016,10.15176]
[1775714337936,42.6,70973.16,39.0,0.81995,0.00016,10.15097]
[1775714339931,42.6,70973.43,39.0,0.81998,0.00016,10.14979]
[1775714341196,42.6,70974.9,39.0,0.82021,0.00016,10.14202]
[1775714343933,42.6,70975.16,39.0,0.82024,0.00016,10.14092]
[1775714350259,42.61,70974.92,39.0,0.82017,0.00016,10.1434]
[1775714352272,42.61,70978.17,39.0,0.82068,0.00016,10.12586]
[1775714353280,42.61,70979.13,39.0,0.82083,0.00016,10.12075]
[1775714356301,42.61,70980.41,39.0,0.82101,0.00016,10.11428]
[1775714357308,42.61,70982.05,39.0,0.82127,0.00016,10.10546]
[1775714359322,42.61,70983.69,39.0,0.82152,0.00016,10.09671]
[1775714364357,42.62,70984.37,39.0,0.82162,0.00016,10.09336]
[1775714366371,42.62,70985.16,39.0,0.82174,0.00016,10.08919]
[1775714370399,42.62,70984.46,39.0,0.82162,0.00016,10.09339]
[1775714375435,42.62,70982.37,39.0,0.82135,0.00016,10.09941]
[1775714376441,42.62,70983.07,39.0,0.82146,0.00016,10.09565]
[1775714386512,42.63,70980.51,39.0,0.82103,0.00016,10.1105]
[1775714391547,42.63,70981.86,39.0,0.82123,0.00016,10.10339]
[1775714395575,42.63,70982.68,39.0,0.82135,0.00016,10.09922]
[1775714396581,42.63,70984.54,39.0,0.82165,0.00016,10.08907]
[1775714400610,42.63,70988.2,39.0,0.82222,0.00016,10.06929]
[1775714400878,42.63,70988.2,39.0,0.82222,0.00016,10.06929]
[1775714401230,42.63,70988.2,39.0,0.82222,0.00016,10.06929]
[1775714401617,42.63,70994.62,39.0,0.82323,0.00016,10.03396]
[1775714402187,42.63,70994.62,39.0,0.82323,0.00016,10.03396]
[1775714402442,42.63,70994.62,39.0,0.82323,0.00016,10.03396]
[1775714402638,42.63,70996.94,39.0,0.82359,0.00016,10.02123]
[1775714403233,42.63,70996.94,39.0,0.82359,0.00016,10.02123]
[1775714403645,42.63,71008.01,39.0,0.82532,0.00016,9.96031]
[1775714404652,42.63,71009.01,39.0,0.82548,0.00016,9.95494]
[1775714406554,42.63,71009.03,39.0,0.82548,0.00016,9.95497]
[1775714406665,42.63,71009.86,39.0,0.8256,0.00016,9.95054]
[1775714408679,42.64,71007.78,39.0,0.82527,0.00016,9.96231]
[1775714409687,42.64,71006.33,39.0,0.82504,0.00016,9.97043]
[1775714410693,42.64,71003.82,39.0,0.82464,0.00016,9.98438]
[1775714415730,42.64,71003.73,39.0,0.82461,0.00016,9.9854]
[1775714416736,42.64,71005.05,39.0,0.82482,0.00016,9.97823]
[1775714417742,42.64,71005.91,39.0,0.82495,0.00016,9.97361]
[1775714422778,42.64,71005.52,39.0,0.82487,0.00016,9.97635]
[1775714428564,42.65,71005.94,39.0,0.82492,0.00016,9.9745]
[1775714428579,42.65,71005.94,39.0,0.82492,0.00016,9.9745]
[1775714429722,42.65,71008.29,39.0,0.82528,0.00016,9.96191]
[1775714430067,42.65,71008.29,39.0,0.82528,0.00016,9.96191]
[1775714430632,42.65,71013.32,39.0,0.82606,0.00016,9.93419]
[1775714430834,42.65,71014.82,39.0,0.82629,0.00016,9.92606]
[1775714431939,42.65,71014.82,39.0,0.82629,0.00016,9.92606]
[1775714431993,42.65,71023.29,39.0,0.82768,0.00015,9.87357]
[1775714432848,42.65,71026.63,39.0,0.82819,0.00015,9.85531]
[1775714434861,42.65,71026.4,39.0,0.82816,0.00015,9.85648]
[1775714438890,42.65,71025.73,39.0,0.82806,0.00015,9.86002]
[1775714444936,42.65,71025.1,39.0,0.82797,0.00015,9.86324]
[1775714450978,42.65,71024.68,39.0,0.82791,0.00015,9.86528]
[1775714452996,42.65,71023.9,39.0,0.82779,0.00015,9.86948]
[1775714456017,42.64,71024.66,39.0,0.82792,0.00015,9.86513]
[1775714458100,42.64,71024.72,39.0,0.82793,0.00015,9.86475]
[1775714458785,42.64,71028.19,39.0,0.82846,0.00015,9.8455]
[1775714459038,42.64,71034.27,39.0,0.8294,0.00015,9.81193]
[1775714460660,42.64,71034.27,39.0,0.8294,0.00015,9.81193]
[1775714460735,42.64,71034.27,39.0,0.8294,0.00015,9.81193]
[1775714460732,42.64,71035.67,39.0,0.82962,0.00015,9.80419]
[1775714461052,42.64,71040.18,39.0,0.83031,0.00015,9.77927]
[1775714462751,42.64,71040.18,39.0,0.83031,0.00015,9.77927]
[1775714462059,42.64,71043.4,39.0,0.8308,0.00015,9.76151]
[1775714463066,42.64,71045.58,39.0,0.83113,0.00015,9.74952]
[1775714464072,42.64,71043.05,39.0,0.83074,0.00015,9.76359]
[1775714465080,42.65,71038.76,39.0,0.83008,0.00015,9.78739]
[1775714466086,42.65,71037.06,39.0,0.82982,0.00015,9.79686]
[1775714471198,42.65,71037.37,39.0,0.82986,0.00015,9.79532]
[1775714473136,42.65,71036.67,39.0,0.82975,0.00015,9.7993]
[1775714475150,42.65,71035.65,39.0,0.82959,0.00015,9.80501]
[1775714476157,42.65,71033.68,39.0,0.82929,0.00015,9.81592]
[1775714479178,42.65,71032.77,39.0,0.82915,0.00015,9.82099]
[1775714483206,42.65,71033.63,39.0,0.82928,0.00015,9.81627]
[1775714486313,42.65,71033.98,39.0,0.82933,0.00015,9.81436]
[1775714486384,42.65,71034.85,39.0,0.82947,0.00015,9.80957]
[1775714487244,42.65,71038.84,39.0,0.83008,0.00015,9.78754]
[1775714488332,42.65,71038.84,39.0,0.83008,0.00015,9.78754]
[1775714488342,42.65,71040.53,39.0,0.83034,0.00015,9.77823]
[1775714489249,42.65,71036.37,39.0,0.8297,0.00015,9.80126]
[1775714490256,42.65,71038.5,39.0,0.83002,0.00015,9.78955]
[1775714491263,42.65,71041.4,39.0,0.83054,0.00015,9.76764]
[1775714492270,42.65,71042.17,39.0,0.83066,0.00015,9.76343]
[1775714493277,42.65,71042.62,39.0,0.83073,0.00015,9.76101]
[1775714494284,42.65,71042.18,39.0,0.83066,0.00015,9.76352]
[1775714495266,42.65,71042.18,39.0,0.83066,0.00015,9.76352]
[1775714496298,42.65,71042.78,39.0,0.83074,0.00015,9.76037]
[1775714497341,42.65,71042.78,39.0,0.83074,0.00015,9.76037]
[1775714497351,42.65,71042.78,39.0,0.83074,0.00015,9.76037]
[1775714497443,42.65,71045.97,39.0,0.83123,0.00015,9.74282]
[1775714498312,42.65,71049.57,39.0,0.83178,0.00015,9.72301]
[1775714499380,42.65,71049.57,39.0,0.83178,0.00015,9.72301]
[1775714499413,42.65,71052.57,39.0,0.83223,0.00015,9.70653]
[1775714501338,42.65,71052.76,39.0,0.83226,0.00015,9.70561]
[1775714501420,42.65,71056.23,39.0,0.83278,0.00015,9.68658]
[1775714502630,42.65,71058.26,39.0,0.83309,0.00015,9.67536]
[1775714503343,42.65,71058.26,39.0,0.83309,0.00015,9.67536]
[1775714503348,42.65,71058.49,39.0,0.83312,0.00015,9.67412]
[1775714504355,42.65,71058.85,39.0,0.83317,0.00015,9.67217]
[1775714505362,42.65,71059.3,39.0,0.83324,0.00015,9.66973]
[1775714505933,42.65,71059.3,39.0,0.83324,0.00015,9.66973]
[1775714506369,42.65,71057.64,39.0,0.83299,0.00015,9.67896]
[1775714507376,42.65,71055.64,39.0,0.83268,0.00015,9.69008]
[1775714508383,42.65,71053.17,39.0,0.83231,0.00015,9.70378]
[1775714509390,42.65,71050.41,39.0,0.83189,0.00015,9.71906]
[1775714510400,42.66,71046.38,39.0,0.83127,0.00015,9.74149]
[1775714511687,42.66,71046.38,39.0,0.83127,0.00015,9.74149]
[1775714512413,42.66,71047.13,39.0,0.83137,0.00015,9.73759]
[1775714513419,42.66,71047.9,39.0,0.83149,0.00015,9.73344]
[1775714514427,42.66,71046.91,39.0,0.83134,0.00015,9.73902]
[1775714515434,42.66,71046.42,39.0,0.83126,0.00015,9.74185]
[1775714518454,42.66,71045.62,39.0,0.83113,0.00015,9.74659]
[1775714520469,42.66,71044.3,39.0,0.83092,0.00015,9.75408]
[1775714522483,42.66,71041.97,39.0,0.83056,0.00015,9.76714]
[1775714525504,42.66,71043.11,39.0,0.83073,0.00015,9.76108]
[1775714527518,42.66,71043.67,39.0,0.83081,0.00015,9.75813]
[1775714528525,42.66,71043.07,39.0,0.83071,0.00015,9.76153]
[1775714533560,42.67,71043.22,39.0,0.83073,0.00015,9.7611]
[1775714534567,42.67,71047.88,39.0,0.83144,0.00015,9.73544]
[1775714535574,42.67,71049.01,39.0,0.83161,0.00015,9.72927]
[1775714537588,42.67,71049.68,39.0,0.8317,0.00015,9.7258]
[1775714539602,42.67,71050.11,39.0,0.83176,0.00015,9.72367]
[1775714540608,42.67,71051.98,39.0,0.83204,0.00015,9.71347]
[1775714541616,42.67,71050.47,39.0,0.83181,0.00015,9.72194]
[1775714542622,42.67,71049.31,39.0,0.83163,0.00015,9.72849]
[1775714543630,42.67,71046.93,39.0,0.83126,0.00015,9.74177]
[1775714544637,42.67,71045.91,39.0,0.8311,0.00015,9.74752]
[1775714545643,42.67,71046.59,39.0,0.8312,0.00015,9.74387]
[1775714546651,42.67,71047.28,39.0,0.83131,0.00015,9.74016]
[1775714552960,42.68,71047.19,39.0,0.83128,0.00015,9.74107]
[1775714554707,42.68,71048.38,39.0,0.83153,0.00015,9.72899]
[1775714558735,42.68,71049.48,39.0,0.83168,0.00015,9.72337]
[1775714559866,42.68,71052.21,39.0,0.83209,0.00015,9.70853]
[1775714560748,42.68,71055.83,39.0,0.83264,0.00015,9.68853]
[1775714561756,42.68,71060.39,39.0,0.83333,0.00015,9.66352]
[1775714562763,42.68,71060.79,39.0,0.83339,0.00015,9.66139]
[1775714564777,42.68,71060.42,39.0,0.83332,0.00015,9.66362]
[1775714565027,42.68,71060.42,39.0,0.83332,0.00015,9.66362]
[1775714565034,42.68,71060.42,39.0,0.83332,0.00015,9.66362]
[1775714565784,42.68,71064.91,39.0,0.834,0.00015,9.63901]
[1775714567009,42.68,71064.53,39.0,0.83394,0.00015,9.64104]
[1775714567041,42.68,71064.53,39.0,0.83394,0.00015,9.64104]
[1775714567072,42.68,71064.53,39.0,0.83394,0.00015,9.64104]
[1775714567075,42.68,71064.53,39.0,0.83394,0.00015,9.64104]
[1775714567798,42.68,71071.6,39.0,0.83501,0.00015,9.60188]
[1775714568133,42.68,71071.6,39.0,0.83501,0.00015,9.60188]
[1775714568805,42.68,71074.15,39.0,0.83539,0.00015,9.58776]
[1775714568933,42.68,71074.15,39.0,0.83539,0.00015,9.58776]
[1775714569077,42.68,71074.15,39.0,0.83539,0.00015,9.58776]
[1775714570819,42.68,71076.14,39.0,0.83569,0.00015,9.57675]
[1775714571058,42.68,71076.14,39.0,0.83569,0.00015,9.57675]
[1775714571359,42.68,71076.14,39.0,0.83569,0.00015,9.57675]
[1775714571826,42.68,71080.22,39.0,0.8363,0.00015,9.5542]
[1775714572833,42.68,71082.45,39.0,0.83663,0.00015,9.5419]
[1775714575853,42.68,71077.72,39.0,0.83592,0.00015,9.56825]
[1775714576861,42.68,71075.05,39.0,0.83552,0.00015,9.58304]
[1775714577867,42.68,71073.89,39.0,0.83535,0.00015,9.58946]
[1775714578875,42.68,71072.72,39.0,0.83517,0.00015,9.59593]
[1775714579881,42.68,71070.08,39.0,0.83477,0.00015,9.61052]
[1775714583909,42.68,71069.06,39.0,0.83462,0.00015,9.61602]
[1775714584917,42.68,71072.82,39.0,0.83519,0.00015,9.59519]
[1775714585927,42.68,71075.46,39.0,0.83559,0.00015,9.58058]
[1775714590959,42.68,71075.66,39.0,0.83562,0.00015,9.57949]
[1775714591966,42.68,71076.87,39.0,0.8358,0.00015,9.5728]
[1775714593979,42.68,71078.0,39.0,0.83597,0.00015,9.56658]
[1775714594987,42.68,71077.15,39.0,0.83584,0.00015,9.5713]
[1775714595994,42.68,71075.08,39.0,0.83553,0.00015,9.58278]
[1775714601030,42.68,71075.49,39.0,0.83559,0.00015,9.58054]
[1775714605057,42.68,71072.97,39.0,0.83521,0.00015,9.59451]
[1775714606064,42.68,71070.85,39.0,0.83489,0.00015,9.60624]
[1775714609087,42.68,71069.6,39.0,0.8347,0.00015,9.61309]
[1775714612109,42.68,71068.38,39.0,0.8346,0.00015,9.6138]
[1775714613116,42.68,71074.57,39.0,0.83553,0.00015,9.57954]
[1775714614123,42.68,71077.57,39.0,0.83598,0.00015,9.56291]
[1775714616136,42.68,71075.03,39.0,0.8356,0.00015,9.577]
[1775714617144,42.68,71073.26,39.0,0.83533,0.00015,9.58682]
[1775714618151,42.68,71070.85,39.0,0.83497,0.00015,9.60016]
[1775714624193,42.68,71069.76,39.0,0.83481,0.00015,9.60607]
[1775714628221,42.68,71068.39,39.0,0.83461,0.00015,9.61354]
[1775714629228,42.68,71065.74,39.0,0.83421,0.00015,9.62817]
[1775714630235,42.68,71064.83,39.0,0.83407,0.00015,9.63316]
[1775714632248,42.68,71068.26,39.0,0.83459,0.00015,9.61408]
[1775714634263,42.68,71066.53,39.0,0.83433,0.00015,9.62355]
[1775714635270,42.68,71065.15,39.0,0.83413,0.00015,9.63114]
[1775714637283,42.68,71063.54,39.0,0.83389,0.00015,9.63994]
[1775714639978,42.68,71060.33,39.0,0.8334,0.00015,9.65762]
[1775714639996,42.68,71060.33,39.0,0.8334,0.00015,9.65762]
[1775714640894,42.68,71060.33,39.0,0.8334,0.00015,9.65762]
[1775714640904,42.68,71057.7,39.0,0.833,0.00015,9.67222]
[1775714641776,42.68,71047.59,39.0,0.83146,0.00015,9.72807]
[1775714642296,42.68,71047.59,39.0,0.83146,0.00015,9.72807]
[1775714642319,42.68,71042.48,39.0,0.83068,0.00015,9.75648]
[1775714643326,42.68,71034.14,39.0,0.8294,0.00015,9.80263]
[1775714644819,42.68,71027.43,39.0,0.82836,0.00015,9.83972]
[1775714645340,42.68,71024.84,39.0,0.82796,0.00015,9.85402]
[1775714646347,42.68,71026.08,39.0,0.82815,0.00015,9.84715]
[1775714649368,42.68,71028.37,39.0,0.82851,0.00015,9.8344]
[1775714653395,42.68,71027.35,39.0,0.82835,0.00015,9.83993]
[1775714655679,42.68,71027.22,39.0,0.82834,0.00015,9.84063]
[1775714655733,42.68,71024.41,39.0,0.8279,0.00015,9.85609]
[1775714656416,42.68,71022.54,39.0,0.82761,0.00015,9.86637]
[1775714657999,42.68,71021.33,39.0,0.82743,0.00015,9.87293]
[1775714658681,42.68,71021.33,39.0,0.82743,0.00015,9.87293]
[1775714658704,42.68,71019.5,39.0,0.82715,0.00016,9.88302]
[1775714659438,42.68,71015.19,39.0,0.82648,0.00016,9.90669]
[1775714661452,42.68,71017.61,39.0,0.82686,0.00016,9.89316]
[1775714662458,42.68,71019.63,39.0,0.82718,0.00016,9.88191]
[1775714663231,42.68,71019.63,39.0,0.82718,0.00016,9.88191]
[1775714663466,42.68,71024.27,39.0,0.8279,0.00015,9.85623]
[1775714664473,42.68,71025.49,39.0,0.82809,0.00015,9.84942]
[1775714666487,42.68,71020.05,39.0,0.82725,0.00016,9.87933]
[1775714667494,42.68,71017.98,39.0,0.82693,0.00016,9.8907]
[1775714668450,42.68,71017.98,39.0,0.82693,0.00016,9.8907]
[1775714672724,42.67,71015.04,39.0,0.82656,0.00016,9.90051]
[1775714679059,42.68,71014.27,39.0,0.82644,0.00016,9.90492]
[1775714679578,42.68,71012.54,39.0,0.82616,0.00016,9.91455]
[1775714680585,42.68,71011.27,39.0,0.82596,0.00016,9.92172]
[1775714682093,42.68,71010.73,39.0,0.82587,0.00016,9.92485]
[1775714682598,42.68,71009.46,39.0,0.82567,0.00016,9.932]
[1775714683606,42.68,71008.69,39.0,0.82555,0.00016,9.93638]
[1775714684087,42.68,71008.69,39.0,0.82555,0.00016,9.93638]
[1775714684612,42.68,71010.28,39.0,0.82579,0.00016,9.92776]
[1775714686626,42.68,71008.63,39.0,0.82553,0.00016,9.93712]
[1775714687634,42.68,71007.37,39.0,0.82533,0.00016,9.9442]
[1775714688829,42.68,71007.37,39.0,0.82533,0.00016,9.9442]
[1775714689647,42.68,71002.94,39.0,0.82463,0.00016,9.96883]
[1775714690869,42.68,71002.94,39.0,0.82463,0.00016,9.96883]
[1775714690921,42.68,71001.98,39.0,0.82447,0.00016,9.97432]
[1775714692984,42.69,71000.98,39.0,0.82431,0.00016,9.97998]
[1775714694683,42.69,71004.8,39.0,0.8249,0.00016,9.95904]
[1775714695690,42.69,71007.14,39.0,0.82527,0.00016,9.94609]
[1775714697704,42.68,71013.2,39.0,0.82622,0.00016,9.91267]
[1775714698710,42.68,71014.75,39.0,0.82646,0.00016,9.90411]
[1775714700579,42.68,71014.75,39.0,0.82646,0.00016,9.90411]
[1775714701973,42.68,71015.21,39.0,0.82653,0.00016,9.90163]
[1775714703747,42.68,71012.59,39.0,0.82613,0.00016,9.91587]
[1775714706008,42.68,71012.29,39.0,0.82608,0.00016,9.91742]
[1775714706769,42.68,71016.65,39.0,0.82677,0.00016,9.89314]
[1775714711499,42.68,71016.35,39.0,0.82673,0.00016,9.89456]
[1775714712403,42.68,71015.99,39.0,0.82668,0.00016,9.89624]
[1775714712811,42.68,71014.97,39.0,0.82653,0.00016,9.90176]
[1775714717846,42.68,71014.86,39.0,0.82652,0.00016,9.90182]
[1775714723719,42.68,71014.88,39.0,0.82653,0.00016,9.90148]
[1775714723888,42.67,71012.34,39.0,0.82615,0.00016,9.91504]
[1775714724895,42.67,71009.93,39.0,0.82578,0.00016,9.92821]
[1775714725901,42.67,71008.31,39.0,0.82553,0.00016,9.937]
[1775714727291,42.67,71008.07,39.0,0.82549,0.00016,9.93818]
[1775714728122,42.67,71008.3,39.0,0.82554,0.00016,9.93661]
[1775714729930,42.67,71007.2,39.0,0.82537,0.00016,9.94264]
[1775714733958,42.67,71008.28,39.0,0.8256,0.00016,9.93112]
[1775714734964,42.67,71005.34,39.0,0.82514,0.00016,9.94745]
[1775714735971,42.67,71003.48,39.0,0.82484,0.00016,9.95781]
[1775714737986,42.67,71001.38,39.0,0.82451,0.00016,9.96946]
[1775714744027,42.67,71002.43,39.0,0.82468,0.00016,9.96355]
[1775714750072,42.67,71003.32,39.0,0.82482,0.00016,9.95856]
[1775714753093,42.67,71005.1,39.0,0.8251,0.00016,9.94872]
[1775714757122,42.67,71005.99,39.0,0.82524,0.00016,9.94385]
[1775714760143,42.67,71009.22,39.0,0.82574,0.00016,9.92608]
[1775714763164,42.67,71007.42,39.0,0.82546,0.00016,9.93607]
[1775714770213,42.67,71007.64,39.0,0.82549,0.00016,9.935]
[1775714773234,42.67,71009.36,39.0,0.82576,0.00016,9.92559]
[1775714778269,42.67,71008.38,39.0,0.8256,0.00016,9.93113]
[1775714779276,42.67,71007.2,39.0,0.82542,0.00016,9.93766]
[1775714782297,42.67,71006.27,39.0,0.82527,0.00016,9.94284]
[1775714787332,42.67,71007.86,39.0,0.82552,0.00016,9.93412]
[1775714790353,42.67,71012.02,39.0,0.82616,0.00016,9.91127]
[1775714791360,42.68,71013.48,39.0,0.82647,0.00016,9.89731]
[1775714797442,42.67,71012.97,39.0,0.8264,0.00016,9.89963]
[1775714801126,42.67,71013.15,39.0,0.82643,0.00016,9.89847]
[1775714801470,42.67,71020.57,39.0,0.82759,0.00016,9.85741]
[1775714802477,42.67,71024.9,39.0,0.82826,0.00015,9.83344]
[1775714804491,42.67,71024.3,39.0,0.82817,0.00015,9.83673]
[1775714807512,42.67,71023.3,39.0,0.82802,0.00015,9.84224]
[1775714809526,42.67,71022.61,39.0,0.82791,0.00015,9.84603]
[1775714811540,42.67,71024.27,39.0,0.82817,0.00015,9.83685]
[1775714816107,42.67,71023.83,39.0,0.8281,0.00015,9.83926]
[1775714816574,42.67,71028.39,39.0,0.8288,0.00015,9.81409]
[1775714817480,42.67,71028.39,39.0,0.8288,0.00015,9.81409]
[1775714818130,42.67,71039.01,39.0,0.83044,0.00015,9.75547]
[1775714818590,42.67,71046.61,39.0,0.8316,0.00015,9.71349]
[1775714819596,42.67,71047.52,39.0,0.83174,0.00015,9.70856]
[1775714821611,42.67,71047.95,39.0,0.83179,0.00015,9.70651]
[1775714822617,42.67,71051.8,39.0,0.83238,0.00015,9.68525]
[1775714823625,42.67,71059.47,39.0,0.83354,0.00015,9.64284]
[1775714824638,42.67,71059.7,39.0,0.83358,0.00015,9.64158]
[1775714825312,42.67,71059.7,39.0,0.83358,0.00015,9.64158]
[1775714825896,42.67,71061.12,39.0,0.83379,0.00015,9.6338]
[1775714826406,42.67,71061.12,39.0,0.83379,0.00015,9.6338]
[1775714826432,42.67,71061.12,39.0,0.83379,0.00015,9.6338]
[1775714826647,42.67,71066.15,39.0,0.83455,0.00015,9.60592]
[1775714827244,42.67,71066.15,39.0,0.83455,0.00015,9.60592]
[1775714827592,42.67,71066.15,39.0,0.83455,0.00015,9.60592]
[1775714827654,42.67,71071.0,39.0,0.83529,0.00015,9.57904]
[1775714828661,42.67,71074.63,39.0,0.83583,0.00015,9.55894]
[1775714831032,42.67,71075.09,39.0,0.8359,0.00015,9.55641]
[1775714831682,42.67,71063.37,39.0,0.83413,0.00015,9.62134]
[1775714832689,42.67,71058.75,39.0,0.83343,0.00015,9.64707]
[1775714833696,42.67,71056.45,39.0,0.83308,0.00015,9.65988]
[1775714834703,42.67,71055.76,39.0,0.83297,0.00015,9.66376]
[1775714836717,42.67,71055.0,39.0,0.83285,0.00015,9.66805]
[1775714841751,42.68,71055.02,39.0,0.83284,0.00015,9.66873]
[1775714846786,42.68,71060.59,39.0,0.83365,0.00015,9.63888]
[1775714847794,42.68,71062.25,39.0,0.8339,0.00015,9.6299]
[1775714852829,42.69,71062.37,39.0,0.83398,0.00015,9.62388]
[1775714853836,42.69,71060.21,39.0,0.83365,0.00015,9.63576]
[1775714854843,42.69,71058.83,39.0,0.83345,0.00015,9.64333]
[1775714856857,42.69,71059.81,39.0,0.8336,0.00015,9.63776]
[1775714857863,42.68,71059.11,39.0,0.8335,0.00015,9.64155]
[1775714860884,42.68,71058.16,39.0,0.83336,0.00015,9.64656]
[1775714861892,42.68,71058.8,39.0,0.83346,0.00015,9.64294]
[1775714862899,42.68,71064.39,39.0,0.8343,0.00015,9.61195]
[1775714863905,42.68,71067.61,39.0,0.83479,0.00015,9.59406]
[1775714864913,42.68,71068.36,39.0,0.83491,0.00015,9.58987]
[1775714865919,42.68,71067.81,39.0,0.83482,0.00015,9.5929]
[1775714867187,42.68,71067.81,39.0,0.83482,0.00015,9.5929]
[1775714867935,42.68,71070.2,39.0,0.83519,0.00015,9.57965]
[1775714871963,42.68,71069.49,39.0,0.83508,0.00015,9.58355]
[1775714875251,42.68,71069.43,39.0,0.83507,0.00015,9.58387]
[1775714876999,42.68,71068.41,39.0,0.83492,0.00015,9.5895]
[1775714880769,42.68,71068.01,39.0,0.83486,0.00015,9.59168]
[1775714881098,42.68,71068.01,39.0,0.83486,0.00015,9.59168]
[1775714881133,42.68,71065.56,39.0,0.83449,0.00015,9.60519]
[1775714883043,42.68,71067.78,39.0,0.83482,0.00015,9.59288]
[1775714884049,42.68,71069.15,39.0,0.83503,0.00015,9.58527]
[1775714885057,42.68,71069.86,39.0,0.83514,0.00015,9.58133]
[1775714891099,42.68,71069.47,39.0,0.83508,0.00015,9.58346]
[1775714897141,42.68,71068.98,39.0,0.83501,0.00015,9.58614]
[1775714899155,42.68,71068.19,39.0,0.83489,0.00015,9.59049]
[1775714901169,42.68,71067.59,39.0,0.8348,0.00015,9.59378]
[1775714906203,42.68,71068.22,39.0,0.8349,0.00015,9.5902]
[1775714911239,42.68,71066.31,39.0,0.83469,0.00015,9.59474]
[1775714912246,42.68,71065.14,39.0,0.83451,0.00015,9.60119]
[1775714915266,42.68,71067.19,39.0,0.83482,0.00015,9.58976]
[1775714916821,42.68,71069.83,39.0,0.83522,0.00015,9.57515]
[1775714918288,42.68,71069.1,39.0,0.83511,0.00015,9.57917]
[1775714922315,42.68,71069.74,39.0,0.83521,0.00015,9.57563]
[1775714924330,42.68,71067.15,39.0,0.83482,0.00015,9.58996]
[1775714925337,42.68,71065.98,39.0,0.83464,0.00015,9.59644]
[1775714926344,42.68,71065.01,39.0,0.8345,0.00015,9.60179]
[1775714927352,42.68,71062.86,39.0,0.83417,0.00015,9.61365]
[1775714928358,42.68,71061.54,39.0,0.83397,0.00015,9.62092]
[1775714934401,42.68,71061.7,39.0,0.83401,0.00015,9.61971]
[1775714939436,42.68,71062.18,39.0,0.83408,0.00015,9.61679]
[1775714945029,42.68,71062.2,39.0,0.83409,0.00015,9.61648]
[1775714945478,42.67,71060.21,39.0,0.83379,0.00015,9.62739]
[1775714946485,42.67,71059.25,39.0,0.83365,0.00015,9.63265]
[1775714948498,42.67,71056.61,39.0,0.83325,0.00015,9.64711]
[1775714950513,42.67,71055.66,39.0,0.83311,0.00015,9.6522]
[1775714951520,42.67,71054.84,39.0,0.83299,0.00015,9.65664]
[1775714952851,42.67,71054.84,39.0,0.83299,0.00015,9.65664]
[1775714952857,42.67,71053.7,39.0,0.83282,0.00015,9.66285]
[1775714953534,42.67,71052.26,39.0,0.8326,0.00015,9.67071]
[1775714955547,42.67,71050.93,39.0,0.83241,0.00015,9.67783]
[1775714956555,42.67,71042.17,39.0,0.83107,0.00015,9.72611]
[1775714958025,42.67,71038.28,39.0,0.83047,0.00015,9.74777]
[1775714958569,42.67,71033.45,39.0,0.82973,0.00015,9.77455]
[1775714960312,42.67,71032.52,39.0,0.82958,0.00015,9.77981]
[1775714962597,42.67,71034.88,39.0,0.82995,0.00015,9.76672]
[1775714963603,42.67,71036.41,39.0,0.83018,0.00015,9.75817]
[1775714967631,42.67,71035.54,39.0,0.83006,0.00015,9.76266]
[1775714968639,42.67,71034.6,39.0,0.82991,0.00015,9.76792]
[1775714970653,42.67,71033.52,39.0,0.82974,0.00015,9.774]
[1775714972667,42.67,71032.76,39.0,0.8297,0.00015,9.77235]
[1775714973674,42.67,71031.41,39.0,0.82949,0.00015,9.77985]
[1775714979716,42.67,71031.28,39.0,0.82946,0.00015,9.7808]
[1775714983744,42.67,71030.0,39.0,0.82927,0.00015,9.78768]
[1775714985757,42.67,71027.4,39.0,0.82888,0.00015,9.80188]
[1775714987773,42.67,71024.68,39.0,0.82846,0.00015,9.81671]
[1775714988780,42.67,71023.17,39.0,0.82823,0.00015,9.82494]
[1775714991117,42.67,71022.41,39.0,0.82812,0.00015,9.82901]
[1775714992306,42.67,71021.71,39.0,0.82801,0.00015,9.83261]
[1775714992349,42.67,71018.32,39.0,0.82749,0.00016,9.85117]
[1775714992503,42.67,71018.32,39.0,0.82749,0.00016,9.85117]
[1775714993309,42.67,71018.32,39.0,0.82749,0.00016,9.85117]
[1775714993009,42.67,71011.38,39.0,0.82641,0.00016,9.88943]
[1775714993990,42.67,71011.38,39.0,0.82641,0.00016,9.88943]
[1775714994183,42.67,71011.38,39.0,0.82641,0.00016,9.88943]
[1775714994262,42.66,71008.49,39.0,0.82597,0.00016,9.90499]
[1775714994822,42.66,71006.97,39.0,0.82573,0.00016,9.91336]
[1775714996005,42.66,71006.97,39.0,0.82573,0.00016,9.91336]
[1775714996835,42.66,71004.35,39.0,0.82534,0.00016,9.92733]
[1775714997842,42.66,71002.87,39.0,0.82511,0.00016,9.93524]
[1775715000844,42.66,71003.94,39.0,0.82529,0.00016,9.92899]
[1775715001871,42.66,71001.57,39.0,0.82492,0.00016,9.94193]
[1775715002878,42.66,71000.36,39.0,0.82473,0.00016,9.94848]
[1775715005946,42.66,70999.56,39.0,0.82462,0.00016,9.95262]
[1775715006020,42.66,70998.0,39.0,0.82438,0.00016,9.96108]
[1775715006906,42.66,70993.6,39.0,0.82368,0.00016,9.98526]
[1775715007990,42.66,70993.6,39.0,0.82368,0.00016,9.98526]
[1775715008028,42.66,70993.6,39.0,0.82368,0.00016,9.98526]
[1775715010017,42.66,70994.08,39.0,0.82376,0.00016,9.98249]
[1775715010154,42.66,70994.08,39.0,0.82376,0.00016,9.98249]
[1775715010215,42.66,70990.17,39.0,0.82315,0.00016,10.00393]
[1775715010935,42.65,70991.33,39.0,0.82333,0.00016,9.99747]
[1775715012166,42.65,70991.33,39.0,0.82333,0.00016,9.99747]
[1775715012948,42.65,70992.97,39.0,0.8236,0.00016,9.98825]
[1775715013954,42.65,70994.14,39.0,0.82379,0.00016,9.98172]
[1775715014962,42.64,70995.11,39.0,0.824,0.00016,9.97419]
[1775715016975,42.63,70997.73,39.0,0.82447,0.00016,9.95749]
[1775715017983,42.62,71002.4,39.0,0.82526,0.00016,9.92978]
[1775715018989,42.61,71003.52,39.0,0.82549,0.00016,9.92186]
[1775715019997,42.61,71005.63,39.0,0.82582,0.00016,9.90993]
[1775715022010,42.6,71006.62,39.0,0.82606,0.00016,9.90159]
[1775715024025,42.58,71008.13,39.0,0.82637,0.00016,9.89049]
[1775715025073,42.58,71019.43,39.0,0.82814,0.00016,9.82781]
[1775715026038,42.58,71021.76,39.0,0.8285,0.00015,9.81469]
[1775715027046,42.58,71021.55,39.0,0.82848,0.00015,9.8157]
[1775715029060,42.58,71017.11,39.0,0.82779,0.00016,9.83996]
[1775715030067,42.58,71016.37,39.0,0.82768,0.00016,9.84391]
[1775715031075,42.58,71014.22,39.0,0.82743,0.00016,9.84968]
[1775715032084,42.58,71012.62,39.0,0.82719,0.00016,9.85835]
[1775715037119,42.57,71012.97,39.0,0.82725,0.00016,9.85604]
[1775715041147,42.57,71012.19,39.0,0.82713,0.00016,9.86017]
[1775715045175,42.57,71013.42,39.0,0.82733,0.00016,9.85318]
[1775715050211,42.57,71014.39,39.0,0.8275,0.00016,9.84731]
[1775715052530,42.57,71014.63,39.0,0.82754,0.00016,9.84562]
[1775715053167,42.57,71014.63,39.0,0.82754,0.00016,9.84562]
[1775715053229,42.57,71014.63,39.0,0.82754,0.00016,9.84562]
[1775715053239,42.57,71034.6,39.0,0.83064,0.00015,9.73495]
[1775715053612,42.57,71034.6,39.0,0.83064,0.00015,9.73495]
[1775715054241,42.56,71058.71,39.0,0.83433,0.00015,9.60087]
[1775715055248,42.56,71055.0,39.0,0.83377,0.00015,9.6214]
[1775715056255,42.57,71053.33,39.0,0.83348,0.00015,9.63203]
[1775715056958,42.57,71053.33,39.0,0.83348,0.00015,9.63203]
[1775715058269,42.57,71050.92,39.0,0.83311,0.00015,9.64547]
[1775715059276,42.57,71048.34,39.0,0.83272,0.00015,9.6597]
[1775715060283,42.57,71047.27,39.0,0.83256,0.00015,9.66563]
[1775715064311,42.57,71043.79,39.0,0.83202,0.00015,9.68505]
[1775715065322,42.57,71037.57,39.0,0.83107,0.00015,9.71953]
[1775715066326,42.57,71032.15,39.0,0.83024,0.00015,9.74921]
[1775715069347,42.57,71031.3,39.0,0.83013,0.00015,9.75313]
[1775715072367,42.56,71030.4,39.0,0.83002,0.00015,9.757]
[1775715076395,42.55,71028.79,39.0,0.82981,0.00015,9.76473]
[1775715083444,42.54,71027.42,39.0,0.82965,0.00015,9.77027]
[1775715089486,42.54,71026.38,39.0,0.82953,0.00015,9.77463]
[1775715094521,42.53,71026.03,39.0,0.82958,0.00015,9.76945]
[1775715100564,42.53,71025.27,39.0,0.8295,0.00015,9.77228]
[1775715102578,42.52,71023.86,39.0,0.8293,0.00015,9.77963]
[1775715105598,42.52,71021.55,39.0,0.82896,0.00016,9.79171]
[1775715106606,42.52,71019.99,39.0,0.82872,0.00016,9.80011]
[1775715111641,42.51,71019.37,39.0,0.82866,0.00016,9.80222]
[1775715115210,42.51,71019.26,39.0,0.82867,0.00016,9.80202]
[1775715115296,42.51,71015.0,39.0,0.82801,0.00016,9.82561]
[1775715115669,42.51,71012.35,39.0,0.8276,0.00016,9.84002]
[1775715118936,42.49,71011.93,39.0,0.82763,0.00016,9.83893]
[1775715121711,42.46,71010.52,39.0,0.82759,0.00016,9.84015]
[1775715122939,42.46,71010.52,39.0,0.82759,0.00016,9.84015]
[1775715123136,42.46,71010.52,39.0,0.82759,0.00016,9.84015]
[1775715123725,42.45,71012.34,39.0,0.82792,0.00016,9.82834]
[1775715126748,42.45,71015.18,39.0,0.82838,0.00016,9.81216]
[1775715127530,42.45,71015.18,39.0,0.82838,0.00016,9.81216]
[1775715127755,42.45,71016.12,39.0,0.82853,0.00016,9.8068]
[1775715141853,42.43,71016.66,39.0,0.82871,0.00016,9.80031]
[1775715142939,42.43,71016.66,39.0,0.82871,0.00016,9.80031]
[1775715146934,42.43,71016.85,39.0,0.82875,0.00016,9.79874]
[1775715150916,42.42,71018.28,39.0,0.82902,0.00016,9.78905]
[1775715156361,42.41,71018.73,39.0,0.82918,0.00016,9.78012]
[1775715161993,42.4,71018.14,39.0,0.82914,0.00016,9.78133]
[1775715168044,42.4,71017.77,39.0,0.82912,0.00016,9.78202]
[1775715169307,42.4,71017.77,39.0,0.82912,0.00016,9.78202]
[1775715169337,42.4,71016.5,39.0,0.82893,0.00016,9.78885]
[1775715170058,42.4,71011.11,39.0,0.8281,0.00016,9.81855]
[1775715171065,42.4,71008.84,39.0,0.82775,0.00016,9.83107]
[1775715172667,42.39,71008.83,39.0,0.82775,0.00016,9.831]
[1775715173079,42.39,71010.02,39.0,0.82794,0.00016,9.82425]
[1775715174086,42.39,71010.98,39.0,0.82809,0.00016,9.81878]
[1775715179606,42.39,71011.08,39.0,0.82811,0.00016,9.8181]
[1775715185163,42.39,71012.18,39.0,0.82832,0.00016,9.81078]
[1775715186170,42.39,71011.09,39.0,0.82815,0.00016,9.81672]
[1775715190199,42.38,71010.07,39.0,0.828,0.00016,9.8219]
[1775715195234,42.38,71009.84,39.0,0.82798,0.00016,9.82255]
[1775715200269,42.38,71010.44,39.0,0.82809,0.00016,9.81859]
[1775715206577,42.38,71010.59,39.0,0.82812,0.00016,9.81763]
[1775715206593,42.38,71010.59,39.0,0.82812,0.00016,9.81763]
[1775715206670,42.38,71010.6,39.0,0.82813,0.00016,9.81743]
[1775715207659,42.38,71010.6,39.0,0.82813,0.00016,9.81743]
[1775715207929,42.38,71010.6,39.0,0.82813,0.00016,9.81743]
[1775715208028,42.38,71010.6,39.0,0.82813,0.00016,9.81745]
[1775715209960,42.38,71010.57,39.0,0.82812,0.00016,9.81764]
[1775715210102,42.38,71010.57,39.0,0.82812,0.00016,9.81767]
[1775715212241,42.38,71010.57,39.0,0.8282,0.00016,9.81177]
[1775715212319,42.38,71010.48,39.0,0.82818,0.00016,9.81227]
[1775715212952,42.38,71010.48,39.0,0.82818,0.00016,9.81227]
[1775715213360,42.38,71011.23,39.0,0.8283,0.00016,9.80813]
[1775715218395,42.38,71010.85,39.0,0.82823,0.00016,9.81041]
[1775715224199,42.38,71010.85,39.0,0.82823,0.00016,9.81051]
[1775715229393,42.38,71011.15,39.0,0.82827,0.00016,9.80905]
[1775715236524,42.38,71009.91,39.0,0.82807,0.00016,9.8162]
[1775715241559,42.38,71010.64,39.0,0.82818,0.00016,9.81226]
[1775715248609,42.38,71010.61,39.0,0.82816,0.00016,9.81319]
[1775715256716,42.39,71010.71,39.0,0.82815,0.00016,9.8133]
[1775715257671,42.39,71009.9,39.0,0.828,0.00016,9.81864]
[1775715262706,42.4,71003.96,39.0,0.82705,0.00016,9.8524]
[1775715264721,42.4,71002.83,39.0,0.82687,0.00016,9.85894]
[1775715269755,42.4,71002.96,39.0,0.82687,0.00016,9.85874]
[1775715276804,42.4,71003.63,39.0,0.82703,0.00016,9.84984]
[1775715280833,42.41,71004.41,39.0,0.82714,0.00016,9.84597]
[1775715282847,42.41,71003.5,39.0,0.827,0.00016,9.85126]
[1775715287882,42.41,71004.93,39.0,0.82719,0.00016,9.84424]
[1775715288888,42.41,71010.71,39.0,0.82809,0.00016,9.81228]
[1775715290903,42.41,71009.96,39.0,0.82797,0.00016,9.81673]
[1775715291909,42.41,71008.07,39.0,0.82767,0.00016,9.82738]
[1775715293924,42.42,71010.75,39.0,0.82808,0.00016,9.8128]
[1775715294931,42.42,71012.96,39.0,0.82842,0.00016,9.80068]
[1775715295938,42.42,71014.43,39.0,0.82865,0.00016,9.79268]
[1775715297952,42.42,71013.63,39.0,0.82851,0.00016,9.79749]
[1775715300973,42.46,71010.87,39.0,0.82785,0.00016,9.82135]
[1775715302599,42.48,71011.91,39.0,0.8279,0.00016,9.81937]
[1775715302987,42.48,71015.04,39.0,0.82839,0.00016,9.80203]
[1775715305001,42.48,71012.97,39.0,0.82806,0.00016,9.81376]
[1775715306008,42.5,71009.2,39.0,0.82739,0.00016,9.83762]
[1775715308024,42.52,71006.71,39.0,0.82686,0.00016,9.85657]
[1775715309032,42.53,71004.18,39.0,0.8264,0.00016,9.8729]
[1775715312054,42.54,71002.66,39.0,0.82615,0.00016,9.88191]
[1775715313060,42.54,70996.63,39.0,0.82519,0.00016,9.91543]
[1775715314067,42.54,70991.62,39.0,0.8244,0.00016,9.94328]
[1775715316081,42.54,70991.13,39.0,0.82431,0.00016,9.94623]
[1775715317088,42.54,70989.83,39.0,0.82411,0.00016,9.95351]
[1775715320109,42.54,70992.88,39.0,0.82458,0.00016,9.93696]
[1775715321204,42.54,70997.82,39.0,0.82535,0.00016,9.90976]
[1775715322123,42.54,70998.92,39.0,0.82552,0.00016,9.9038]
[1775715323129,42.54,71002.67,39.0,0.82611,0.00016,9.88322]
[1775715324137,42.54,71004.34,39.0,0.82637,0.00016,9.87415]
[1775715325144,42.55,71005.86,39.0,0.8266,0.00016,9.86593]
[1775715330180,42.55,71004.73,39.0,0.82639,0.00016,9.87321]
[1775715331187,42.55,71002.52,39.0,0.82612,0.00016,9.87968]
[1775715333201,42.55,71000.27,39.0,0.82575,0.00016,9.89249]
[1775715334207,42.55,70997.62,39.0,0.82533,0.00016,9.90731]
[1775715335215,42.56,70996.47,39.0,0.82515,0.00016,9.91382]
[1775715339325,42.56,70994.73,39.0,0.82486,0.00016,9.92399]
[1775715346292,42.56,70994.57,39.0,0.82481,0.00016,9.92575]
[1775715350320,42.57,70993.7,39.0,0.82466,0.00016,9.93104]
[1775715353342,42.57,70992.59,39.0,0.82447,0.00016,9.93751]
[1775715358378,42.57,70991.87,39.0,0.82435,0.00016,9.94201]
[1775715363423,42.57,70991.34,39.0,0.82425,0.00016,9.94543]
[1775715364429,42.57,70986.79,39.0,0.82353,0.00016,9.97063]
[1775715365435,42.57,70989.39,39.0,0.82393,0.00016,9.95638]
[1775715368457,42.57,70992.68,39.0,0.82445,0.00016,9.93846]
[1775715369464,42.57,70994.83,39.0,0.82478,0.00016,9.92668]
[1775715370471,42.58,70996.48,39.0,0.82504,0.00016,9.91768]
[1775715372485,42.58,70997.68,39.0,0.82522,0.00016,9.91131]
[1775715377519,42.58,70998.06,39.0,0.82526,0.00016,9.9099]
[1775715382555,42.58,70998.81,39.0,0.82536,0.00016,9.90647]
[1775715389603,42.59,70998.82,39.0,0.82533,0.00016,9.90754]
[1775715394639,42.59,70998.18,39.0,0.82529,0.00016,9.90586]
[1775715397660,42.59,70997.26,39.0,0.82513,0.00016,9.91135]
[1775715402695,42.6,70997.95,39.0,0.82522,0.00016,9.90821]
[1775715404708,42.6,71000.99,39.0,0.82569,0.00016,9.89172]
[1775715418807,42.61,71001.44,39.0,0.8257,0.00016,9.89147]
[1775715425856,42.62,71001.7,39.0,0.82571,0.00016,9.89115]
[1775715427610,42.62,71003.32,39.0,0.82596,0.00016,9.88237]
[1775715427870,42.62,71004.89,39.0,0.8262,0.00016,9.87386]
[1775715428877,42.62,71008.08,39.0,0.82669,0.00016,9.85643]
[1775715432905,42.62,71005.78,39.0,0.82631,0.00016,9.8699]
[1775715436933,42.63,71004.71,39.0,0.82612,0.00016,9.87656]
[1775715442975,42.63,71006.81,39.0,0.82642,0.00016,9.86604]
[1775715443982,42.63,71008.43,39.0,0.82668,0.00016,9.85714]
[1775715451031,42.63,71007.51,39.0,0.8266,0.00016,9.85666]
[1775715456289,42.64,71007.06,39.0,0.82652,0.00016,9.85937]
[1775715457072,42.64,71008.85,39.0,0.8268,0.00016,9.84948]
[1775715462108,42.63,71009.03,39.0,0.82684,0.00016,9.84816]
[1775715467143,42.63,71008.39,39.0,0.82675,0.00016,9.85137]
[1775715473185,42.63,71007.91,39.0,0.82668,0.00016,9.85362]
[1775715479227,42.63,71007.18,39.0,0.82658,0.00016,9.85723]
[1775715480425,42.63,70997.2,39.0,0.82501,0.00016,9.91234]
[1775715481242,42.63,70990.43,39.0,0.82394,0.00016,9.94972]
[1775715482249,42.63,70989.41,39.0,0.82378,0.00016,9.95534]
[1775715483420,42.63,70987.81,39.0,0.82353,0.00016,9.9641]
[1775715487285,42.63,70985.8,39.0,0.82322,0.00016,9.97506]
[1775715492321,42.63,70987.88,39.0,0.82354,0.00016,9.96391]
[1775715496349,42.63,70988.95,39.0,0.8237,0.00016,9.9583]
[1775715501383,42.63,70989.4,39.0,0.82376,0.00016,9.95622]
[1775715504404,42.63,70990.76,39.0,0.82397,0.00016,9.94898]
[1775715509441,42.64,70991.1,39.0,0.82401,0.00016,9.94756]
[1775715514475,42.64,70995.17,39.0,0.82471,0.00016,9.91967]
[1775715515482,42.64,71000.24,39.0,0.82551,0.00016,9.89183]
[1775715516490,42.64,71002.57,39.0,0.82587,0.00016,9.87911]
[1775715518504,42.64,70999.93,39.0,0.82544,0.00016,9.89401]
[1775715519511,42.64,70998.99,39.0,0.82529,0.00016,9.89936]
[1775715521524,42.64,70996.89,39.0,0.82495,0.00016,9.91125]
[1775715522532,42.64,70995.75,39.0,0.82477,0.00016,9.91767]
[1775715525552,42.65,70993.29,39.0,0.82437,0.00016,9.93161]
[1775715534618,42.65,70991.1,39.0,0.824,0.00016,9.94463]
[1775715537639,42.65,70989.57,39.0,0.82375,0.00016,9.95334]
[1775715539655,42.65,70988.26,39.0,0.82354,0.00016,9.96072]
[1775715541667,42.65,70986.97,39.0,0.82333,0.00016,9.96796]
[1775715542674,42.66,70984.99,39.0,0.82301,0.00016,9.97893]
[1775715547709,42.66,70984.33,39.0,0.8229,0.00016,9.9828]
[1775715551736,42.66,70983.26,39.0,0.82273,0.00016,9.98886]
[1775715552743,42.66,70982.34,39.0,0.82258,0.00016,9.99395]
[1775715553750,42.66,70981.23,39.0,0.8224,0.00016,10.00009]
[1775715559793,42.66,70980.9,39.0,0.82235,0.00016,10.00205]
[1775715562790,42.66,70980.9,39.0,0.82235,0.00016,10.00205]
[1775715563821,42.66,70970.88,39.0,0.82075,0.00016,10.0572]
[1775715564032,42.66,70970.88,39.0,0.82075,0.00016,10.0572]
[1775715564828,42.66,70970.89,39.0,0.82075,0.00016,10.05712]
[1775715567848,42.66,70969.91,39.0,0.8206,0.00016,10.06252]
[1775715571876,42.66,70968.42,39.0,0.82043,0.00016,10.06499]
[1775715572883,42.66,70964.82,39.0,0.81985,0.00016,10.08491]
[1775715573743,42.66,70964.82,39.0,0.81985,0.00016,10.08491]
[1775715574898,42.66,70956.97,39.0,0.81858,0.00016,10.12823]
[1775715575015,42.66,70956.97,39.0,0.81858,0.00016,10.12823]
[1775715575905,42.66,70953.0,39.0,0.81794,0.00016,10.15007]
[1775715577321,42.66,70952.83,39.0,0.81791,0.00016,10.15107]
[1775715577442,42.66,70952.83,39.0,0.81791,0.00016,10.15107]
[1775715577918,42.66,70947.47,39.0,0.81704,0.00016,10.18048]
[1775715578925,42.66,70942.68,39.0,0.81626,0.00016,10.20672]
[1775715579933,42.66,70941.14,39.0,0.81601,0.00016,10.21514]
[1775715580940,42.66,70936.51,39.0,0.81526,0.00016,10.24043]
[1775715586793,42.66,70936.04,39.0,0.81519,0.00016,10.24289]
[1775715587989,42.66,70938.8,39.0,0.81564,0.00016,10.22753]
[1775715591009,42.66,70941.41,39.0,0.81607,0.00016,10.21314]
[1775715592019,42.66,70944.16,39.0,0.81652,0.00016,10.19806]
[1775715596046,42.66,70940.61,39.0,0.81594,0.00016,10.21747]
[1775715601082,42.66,70939.3,39.0,0.81573,0.00016,10.22454]
[1775715603096,42.66,70936.96,39.0,0.81535,0.00016,10.23734]
[1775715606117,42.66,70934.91,39.0,0.81502,0.00016,10.24851]
[1775715611151,42.66,70935.67,39.0,0.81515,0.00016,10.24422]
[1775715616187,42.66,70935.9,39.0,0.81519,0.00016,10.24285]
[1775715621221,42.66,70935.79,39.0,0.81517,0.00016,10.24337]
[1775715627263,42.66,70934.9,39.0,0.81503,0.00016,10.24811]
[1775715628899,42.66,70931.92,39.0,0.81455,0.00016,10.26434]
[1775715629278,42.66,70929.3,39.0,0.81412,0.00016,10.27865]
[1775715631292,42.66,70926.87,39.0,0.8138,0.00016,10.28601]
[1775715632667,42.66,70925.4,39.0,0.81355,0.00016,10.29409]
[1775715638163,42.66,70924.76,39.0,0.81344,0.00016,10.29779]
[1775715641362,42.66,70926.33,39.0,0.8137,0.00016,10.28936]
[1775715646397,42.66,70925.49,39.0,0.81355,0.00016,10.29417]
[1775715648411,42.66,70924.4,39.0,0.81337,0.00016,10.3002]
[1775715649417,42.66,70922.91,39.0,0.81313,0.00016,10.30837]
[1775715650425,42.66,70920.87,39.0,0.81279,0.00016,10.31952]
[1775715652439,42.66,70924.35,39.0,0.81336,0.00016,10.30057]
[1775715654453,42.66,70925.43,39.0,0.81354,0.00016,10.29472]
[1775715655460,42.66,70928.95,39.0,0.81411,0.00016,10.27554]
[1775715657474,42.66,70931.54,39.0,0.81453,0.00016,10.2615]
[1775715658481,42.66,70933.39,39.0,0.81483,0.00016,10.25146]
[1775715659488,42.66,70935.31,39.0,0.81514,0.00016,10.24104]
[1775715662509,42.66,70933.73,39.0,0.81488,0.00016,10.24973]
[1775715667544,42.67,70934.34,39.0,0.81497,0.00016,10.24674]
[1775715672579,42.67,70933.66,39.0,0.81485,0.00016,10.25081]
[1775715677908,42.67,70933.2,39.0,0.81476,0.00016,10.2537]
[1775715687683,42.67,70933.78,39.0,0.81483,0.00016,10.25154]
[1775715688691,42.68,70934.97,39.0,0.81502,0.00016,10.24513]
[1775715689699,42.68,70936.31,39.0,0.81524,0.00016,10.2379]
[1775715694733,42.68,70936.62,39.0,0.81535,0.00016,10.23082]
[1775715700775,42.68,70937.59,39.0,0.81548,0.00016,10.22621]
[1775715704804,42.68,70936.19,39.0,0.81524,0.00016,10.23433]
[1775715708832,42.69,70934.89,39.0,0.81502,0.00016,10.24187]
[1775715714873,42.69,70934.5,39.0,0.81494,0.00016,10.24458]
[1775715720916,42.69,70933.38,39.0,0.81474,0.00016,10.25127]
[1775715722930,42.69,70931.45,39.0,0.81442,0.00016,10.26198]
[1775715723937,42.69,70929.6,39.0,0.81411,0.00016,10.27216]
[1775715725951,42.7,70927.08,39.0,0.8137,0.00016,10.28604]
[1775715730986,42.7,70925.53,39.0,0.81344,0.00016,10.29475]
[1775715736021,42.7,70926.26,39.0,0.81355,0.00016,10.29093]
[1775715742063,42.7,70926.62,39.0,0.8136,0.00016,10.2892]
[1775715748105,42.7,70927.11,39.0,0.81368,0.00016,10.28676]
[1775715751959,42.7,70927.27,39.0,0.8137,0.00016,10.28597]
[1775715752052,42.7,70927.12,39.0,0.81375,0.00016,10.28093]
[1775715752182,42.7,70927.12,39.0,0.81375,0.00016,10.28093]
[1775715752255,42.7,70924.31,39.0,0.81329,0.00016,10.29625]
[1775715753745,42.7,70922.36,39.0,0.81297,0.00016,10.30693]
[1775715758850,42.7,70922.93,39.0,0.81305,0.00016,10.30438]
[1775715759659,42.71,70921.52,39.0,0.81281,0.00016,10.31234]
[1775715761063,42.71,70916.42,39.0,0.81196,0.00016,10.34037]
[1775715762096,42.71,70914.52,39.0,0.81164,0.00016,10.35081]
[1775715763211,42.71,70916.0,39.0,0.81189,0.00016,10.34283]
[1775715764218,42.71,70917.44,39.0,0.81212,0.00016,10.33508]
[1775715769493,42.71,70917.47,39.0,0.81211,0.00016,10.3353]
[1775715775295,42.71,70916.38,39.0,0.81192,0.00016,10.34189]
[1775715780991,42.72,70915.56,39.0,0.81177,0.00016,10.34671]
[1775715785932,42.72,70916.01,39.0,0.81183,0.00016,10.34468]
[1775715786006,42.72,70916.22,39.0,0.81186,0.00016,10.34362]
[1775715787080,42.72,70916.22,39.0,0.81186,0.00016,10.34362]
[1775715787124,42.72,70915.11,39.0,0.81168,0.00016,10.34983]
[1775715787378,42.72,70913.02,39.0,0.81133,0.00016,10.3612]
[1775715789083,42.72,70913.02,39.0,0.81133,0.00016,10.3612]
[1775715789137,42.72,70910.97,39.0,0.81099,0.00017,10.37249]
[1775715792413,42.72,70908.65,39.0,0.8106,0.00017,10.38524]
[1775715793420,42.72,70907.46,39.0,0.8104,0.00017,10.39175]
[1775715798455,42.72,70908.24,39.0,0.81053,0.00017,10.38766]
[1775715803492,42.72,70907.85,39.0,0.81046,0.00017,10.38992]
[1775715809551,42.72,70907.96,39.0,0.81047,0.00017,10.38944]
[1775715810541,42.72,70909.91,39.0,0.81079,0.00017,10.37893]
[1775715815576,42.73,70910.32,39.0,0.81093,0.00017,10.37099]
[1775715821618,42.73,70912.56,39.0,0.81129,0.00016,10.35913]
[1775715827659,42.73,70912.49,39.0,0.81127,0.00016,10.35988]
[1775715832694,42.73,70913.91,39.0,0.81149,0.00016,10.3526]
[1775715833702,42.73,70917.4,39.0,0.81206,0.00016,10.33368]
[1775715839744,42.73,70917.64,39.0,0.81209,0.00016,10.33293]
[1775715840751,42.74,70920.27,39.0,0.81251,0.00016,10.31872]
[1775715841758,42.74,70921.29,39.0,0.81268,0.00016,10.31326]
[1775715844778,42.74,70922.35,39.0,0.81285,0.00016,10.30772]
[1775715846793,42.74,70923.27,39.0,0.813,0.00016,10.30271]
[1775715847800,42.74,70924.68,39.0,0.81323,0.00016,10.29504]
[1775715849814,42.74,70919.88,39.0,0.81244,0.00016,10.3212]
[1775715850821,42.74,70918.91,39.0,0.81228,0.00016,10.32663]
[1775715851955,42.74,70918.91,39.0,0.81228,0.00016,10.32663]
[1775715852230,42.74,70918.91,39.0,0.81228,0.00016,10.32663]
[1775715853199,42.74,70918.8,39.0,0.81225,0.00016,10.32735]
[1775715852835,42.74,70901.38,39.0,0.80937,0.00017,10.42208]
[1775715854014,42.74,70901.38,39.0,0.80937,0.00017,10.42208]
[1775715854062,42.74,70898.51,39.0,0.80889,0.00017,10.43787]
[1775715854851,42.74,70897.91,39.0,0.80879,0.00017,10.44123]
[1775715857167,42.74,70897.33,39.0,0.80869,0.00017,10.44455]
[1775715858120,42.74,70893.11,39.0,0.80798,0.00017,10.46758]
[1775715860057,42.74,70891.8,39.0,0.80776,0.00017,10.47472]
[1775715866554,42.74,70891.68,39.0,0.80773,0.00017,10.47556]
[1775715866934,42.75,70889.54,39.0,0.80737,0.00017,10.48727]
[1775715867942,42.75,70886.22,39.0,0.80681,0.00017,10.50527]
[1775715868954,42.75,70884.85,39.0,0.80658,0.00017,10.51271]
[1775715870512,42.75,70884.62,39.0,0.80655,0.00017,10.51396]
[1775715871042,42.75,70884.62,39.0,0.80655,0.00017,10.51396]
[1775715871109,42.75,70883.08,39.0,0.80636,0.00017,10.51636]
[1775715871552,42.75,70883.08,39.0,0.80636,0.00017,10.51636]
[1775715872161,42.75,70883.08,39.0,0.80636,0.00017,10.51636]
[1775715872813,42.75,70882.32,39.0,0.80624,0.00017,10.52045]
[1775715872982,42.75,70884.85,39.0,0.80666,0.00017,10.50677]
[1775715873989,42.75,70882.8,39.0,0.80632,0.00017,10.51784]
[1775715879024,42.75,70883.75,39.0,0.80648,0.00017,10.51266]
[1775715883057,42.74,70885.9,39.0,0.80684,0.00017,10.50102]
[1775715888093,42.75,70887.36,39.0,0.80708,0.00017,10.49318]
[1775715891114,42.75,70889.95,39.0,0.80751,0.00017,10.47922]
[1775715893128,42.75,70890.68,39.0,0.80763,0.00017,10.47537]
[1775715896149,42.75,70890.01,39.0,0.80752,0.00017,10.47912]
[1775715899170,42.75,70888.62,39.0,0.80728,0.00017,10.48674]
[1775715905212,42.75,70888.14,39.0,0.8072,0.00017,10.48948]
[1775715911254,42.75,70888.11,39.0,0.80719,0.00017,10.48979]
[1775715919310,42.75,70888.51,39.0,0.80725,0.00017,10.48782]
[1775715926360,42.75,70888.24,39.0,0.8072,0.00017,10.48947]
[1775715929381,42.75,70886.03,39.0,0.80682,0.00017,10.50149]
[1775715931837,42.75,70884.38,39.0,0.80662,0.00017,10.50452]
[1775715934423,42.75,70876.38,39.0,0.80528,0.00017,10.54786]
[1775715936455,42.75,70875.56,39.0,0.80513,0.00017,10.55241]
[1775715937807,42.75,70874.12,39.0,0.80489,0.00017,10.56031]
[1775715939660,42.75,70872.83,39.0,0.80467,0.00017,10.56738]
[1775715943769,42.76,70871.66,39.0,0.80446,0.00017,10.57387]
[1775715946507,42.76,70876.46,39.0,0.80527,0.00017,10.5481]
[1775715947881,42.76,70878.52,39.0,0.80561,0.00017,10.53702]
[1775715951542,42.76,70877.0,39.0,0.80535,0.00017,10.54554]
[1775715956026,42.76,70875.36,39.0,0.80506,0.00017,10.55468]
[1775715956577,42.76,70873.49,39.0,0.80475,0.00017,10.56484]
[1775715957405,42.76,70873.49,39.0,0.80475,0.00017,10.56484]
[1775715958322,42.76,70873.49,39.0,0.80475,0.00017,10.56484]
[1775715957973,42.76,70870.52,39.0,0.80424,0.00017,10.58091]
[1775715958590,42.76,70866.8,39.0,0.80361,0.00017,10.60099]
[1775715959597,42.76,70860.12,39.0,0.80248,0.00017,10.63708]
[1775715960944,42.76,70858.33,39.0,0.80217,0.00017,10.64682]
[1775715962192,42.76,70858.33,39.0,0.80217,0.00017,10.64682]
[1775715962289,42.76,70861.42,39.0,0.80269,0.00017,10.63034]
[1775715962619,42.76,70864.89,39.0,0.80328,0.00017,10.61167]
[1775715963625,42.76,70866.27,39.0,0.80351,0.00017,10.60432]
[1775715964633,42.76,70867.81,39.0,0.80377,0.00017,10.59614]
[1775715968661,42.77,70873.55,39.0,0.80472,0.00017,10.56558]
[1775715969667,42.77,70876.03,39.0,0.80514,0.00017,10.55222]
[1775715971682,42.77,70874.84,39.0,0.80493,0.00017,10.55886]
[1775715972691,42.77,70873.44,39.0,0.80469,0.00017,10.56659]
[1775715973696,42.77,70871.59,39.0,0.80438,0.00017,10.57673]
[1775715974703,42.77,70869.88,39.0,0.80408,0.00017,10.5861]
[1775715975710,42.77,70864.82,39.0,0.80322,0.00017,10.61349]
[1775715980745,42.77,70864.55,39.0,0.80316,0.00017,10.61548]
[1775715981752,42.77,70863.46,39.0,0.80297,0.00017,10.62145]
[1775715982759,42.78,70862.29,39.0,0.80277,0.00017,10.62784]
[1775715985780,42.78,70864.01,39.0,0.80305,0.00017,10.61884]
[1775715987793,42.78,70862.72,39.0,0.80283,0.00017,10.62596]
[1775715988801,42.78,70861.38,39.0,0.8026,0.00017,10.63325]
[1775715994062,42.78,70861.54,39.0,0.80269,0.00017,10.62679]
[1775715996857,42.78,70860.19,39.0,0.80245,0.00017,10.63437]
[1775715999877,42.78,70858.96,39.0,0.80223,0.00017,10.64135]
[1775716002236,42.78,70858.96,39.0,0.80223,0.00017,10.64135]
[1775716002286,42.79,70855.19,39.0,0.80158,0.00017,10.66193]
[1775716003293,42.79,70855.19,39.0,0.80158,0.00017,10.66193]
[1775716003348,42.79,70852.2,39.0,0.80107,0.00017,10.67801]
[1775716003442,42.79,70852.2,39.0,0.80107,0.00017,10.67801]
[1775716003905,42.79,70846.46,39.0,0.80009,0.00017,10.70878]
[1775716005279,42.79,70844.97,39.0,0.79983,0.00017,10.71699]
[1775716006117,42.79,70844.97,39.0,0.79983,0.00017,10.71699]
[1775716006140,42.79,70844.97,39.0,0.79983,0.00017,10.71699]
[1775716006225,42.79,70840.85,39.0,0.79912,0.00017,10.73904]
[1775716007196,42.79,70837.76,39.0,0.79859,0.00017,10.75576]
[1775716011961,42.79,70843.15,39.0,0.79949,0.00017,10.72769]
[1775716012968,42.79,70847.16,39.0,0.80017,0.00017,10.70637]
[1775716014983,42.8,70848.78,39.0,0.80044,0.00017,10.69797]
[1775716018004,42.8,70850.17,39.0,0.80067,0.00017,10.69084]
[1775716020023,42.8,70848.94,39.0,0.80045,0.00017,10.69766]
[1775716023044,42.8,70850.12,39.0,0.80064,0.00017,10.69166]
[1775716028079,42.8,70851.03,39.0,0.80078,0.00017,10.68736]
[1775716029086,42.8,70852.69,39.0,0.80106,0.00017,10.67858]
[1775716030093,42.81,70854.66,39.0,0.80139,0.00017,10.66813]
[1775716033114,42.81,70855.88,39.0,0.80158,0.00017,10.66201]
[1775716038412,42.81,70855.27,39.0,0.80146,0.00017,10.66588]
[1775716046496,42.82,70856.18,39.0,0.80157,0.00017,10.66233]
[1775716047215,42.82,70850.26,39.0,0.80056,0.00017,10.6942]
[1775716048366,42.82,70848.75,39.0,0.8003,0.00017,10.70255]
[1775716049230,42.82,70844.18,39.0,0.79952,0.00017,10.727]
[1775716050341,42.82,70841.85,39.0,0.7991,0.00017,10.73997]
[1775716054410,42.83,70840.66,39.0,0.79894,0.00017,10.74135]
[1775716055271,42.83,70839.41,39.0,0.79872,0.00017,10.74826]
[1775716057286,42.83,70845.77,39.0,0.7998,0.00017,10.7147]
[1775716058292,42.83,70849.38,39.0,0.80041,0.00017,10.6955]
[1775716059299,42.83,70853.72,39.0,0.80115,0.00017,10.67236]
[1775716060306,42.84,70857.63,39.0,0.80181,0.00017,10.65153]
[1775716061314,42.84,70859.45,39.0,0.80212,0.00017,10.64177]
[1775716062320,42.84,70864.24,39.0,0.80292,0.00017,10.61639]
[1775716063328,42.84,70868.41,39.0,0.80362,0.00017,10.59419]
[1775716064373,42.84,70871.95,39.0,0.80421,0.00017,10.57539]
[1775716065342,42.84,70881.65,39.0,0.80583,0.00017,10.52331]
[1775716066349,42.84,70884.52,39.0,0.80631,0.00017,10.50804]
[1775716068092,42.84,70883.72,39.0,0.80617,0.00017,10.5127]
[1775716076110,42.85,70884.84,39.0,0.80633,0.00017,10.50735]
[1775716076419,42.85,70882.58,39.0,0.80595,0.00017,10.51974]
[1775716077426,42.85,70875.72,39.0,0.80479,0.00017,10.55688]
[1775716078433,42.85,70871.42,39.0,0.80406,0.00017,10.58027]
[1775716079440,42.85,70866.53,39.0,0.80322,0.00017,10.60678]
[1775716080446,42.85,70864.83,39.0,0.80293,0.00017,10.6161]
[1775716081453,42.86,70868.64,39.0,0.80357,0.00017,10.59583]
[1775716082461,42.86,70870.57,39.0,0.80389,0.00017,10.58568]
[1775716084475,42.86,70869.46,39.0,0.80369,0.00017,10.59208]
[1775716089510,42.86,70869.57,39.0,0.80367,0.00017,10.59259]
[1775716093538,42.87,70867.96,39.0,0.80337,0.00017,10.6021]
[1775716094544,42.87,70863.75,39.0,0.80266,0.00017,10.6249]
[1775716095976,42.87,70859.89,39.0,0.80199,0.00017,10.6458]
[1775716096559,42.87,70856.75,39.0,0.80146,0.00017,10.66279]
[1775716097566,42.87,70854.49,39.0,0.80107,0.00017,10.67504]
[1775716102601,42.88,70854.64,39.0,0.80108,0.00017,10.6748]
[1775716106629,42.88,70857.9,39.0,0.80162,0.00017,10.65781]
[1775716109649,42.88,70856.63,39.0,0.80139,0.00017,10.66499]
[1775716112036,42.88,70858.35,39.0,0.80175,0.00017,10.65012]
[1775716117705,42.89,70860.25,39.0,0.80204,0.00017,10.64079]
[1775716118713,42.89,70863.66,39.0,0.80262,0.00017,10.62265]
[1775716119720,42.89,70865.42,39.0,0.80291,0.00017,10.61337]
[1775716123748,42.89,70866.53,39.0,0.80308,0.00017,10.60815]
[1775716126105,42.9,70868.87,39.0,0.80346,0.00017,10.59586]
[1775716126769,42.9,70870.81,39.0,0.80379,0.00017,10.58554]
[1775716130797,42.9,70872.57,39.0,0.80407,0.00017,10.57653]
[1775716134824,42.9,70873.86,39.0,0.80427,0.00017,10.57009]
[1775716136838,42.9,70872.9,39.0,0.8041,0.00017,10.5755]
[1775716138853,42.9,70869.62,39.0,0.80354,0.00017,10.59335]
[1775716139860,42.91,70867.48,39.0,0.80318,0.00017,10.60495]
[1775716142881,42.91,70865.71,39.0,0.80287,0.00017,10.61471]
[1775716145901,42.91,70866.81,39.0,0.80305,0.00017,10.60904]
[1775716151944,42.91,70866.12,39.0,0.80292,0.00017,10.61321]
[1775716156978,42.91,70865.84,39.0,0.80286,0.00017,10.61516]
[1775716162014,42.92,70866.14,39.0,0.80288,0.00017,10.6143]
[1775716167049,42.92,70864.65,39.0,0.80261,0.00017,10.62303]
[1775716172085,42.93,70864.37,39.0,0.80262,0.00017,10.61931]
[1775716177119,42.93,70864.24,39.0,0.80257,0.00017,10.62069]
[1775716178127,42.93,70865.52,39.0,0.80279,0.00017,10.61397]
[1775716179133,42.93,70866.84,39.0,0.803,0.00017,10.60703]
[1775716180141,42.93,70868.01,39.0,0.8032,0.00017,10.60091]
[1775716181148,42.93,70871.06,39.0,0.80371,0.00017,10.58471]
[1775716182154,42.93,70873.86,39.0,0.80418,0.00017,10.56978]
[1775716183162,42.93,70874.92,39.0,0.80435,0.00017,10.56419]
[1775716185175,42.94,70872.48,39.0,0.80393,0.00017,10.57754]
[1775716186183,42.94,70870.79,39.0,0.80364,0.00017,10.58673]
[1775716189204,42.94,70868.94,39.0,0.80332,0.00017,10.59697]
[1775716194238,42.94,70868.14,39.0,0.80317,0.00017,10.60169]
[1775716197259,42.94,70865.48,39.0,0.80272,0.00017,10.61619]
[1775716198267,42.94,70863.2,39.0,0.80233,0.00017,10.62848]
[1775716199274,42.94,70861.95,39.0,0.80212,0.00017,10.63523]
[1775716201288,42.94,70853.64,39.0,0.8007,0.00017,10.67989]
[1775716202299,42.94,70850.17,39.0,0.8001,0.00017,10.69853]
[1775716202682,42.94,70850.17,39.0,0.8001,0.00017,10.69853]
[1775716203305,42.95,70837.84,39.0,0.79799,0.00017,10.7643]
[1775716204313,42.95,70831.76,39.0,0.79694,0.00017,10.7967]
[1775716205320,42.95,70830.97,39.0,0.79681,0.00017,10.8009]
[1775716210354,42.94,70831.15,39.0,0.79685,0.00017,10.79973]
[1775716213103,42.94,70831.08,39.0,0.79683,0.00017,10.80006]
[1775716219419,42.94,70830.17,39.0,0.79669,0.00017,10.80453]
[1775716222440,42.94,70831.94,39.0,0.797,0.00017,10.79498]
[1775716226587,42.94,70831.42,39.0,0.79691,0.00017,10.79758]
[1775716227148,42.94,70830.67,39.0,0.79679,0.00017,10.80157]
[1775716227475,42.94,70814.59,39.0,0.79401,0.00017,10.88673]
[1775716228609,42.94,70814.59,39.0,0.79401,0.00017,10.88673]
[1775716228482,42.94,70811.71,39.0,0.79351,0.00017,10.90181]
[1775716228638,42.94,70811.71,39.0,0.79351,0.00017,10.90181]
[1775716230646,42.94,70811.06,39.0,0.7934,0.00017,10.90511]
[1775716232509,42.94,70811.05,39.0,0.79348,0.00017,10.89913]
[1775716237545,42.94,70810.49,39.0,0.79339,0.00017,10.90174]
[1775716242580,42.93,70810.31,39.0,0.79337,0.00017,10.90234]
[1775716244594,42.93,70814.54,39.0,0.79411,0.00017,10.87982]
[1775716245601,42.93,70815.93,39.0,0.79436,0.00017,10.87242]
[1775716247614,42.93,70819.45,39.0,0.79497,0.00017,10.8538]
[1775716248622,42.93,70821.94,39.0,0.79539,0.00017,10.8407]
[1775716253657,42.93,70822.52,39.0,0.79549,0.00017,10.8377]
[1775716258003,42.93,70822.84,39.0,0.79555,0.00017,10.83606]
[1775716258005,42.93,70822.84,39.0,0.79555,0.00017,10.83606]
[1775716259700,42.93,70827.31,39.0,0.79632,0.00017,10.8124]
[1775716263728,42.93,70830.42,39.0,0.79685,0.00017,10.79607]
[1775716265741,42.94,70822.86,39.0,0.79554,0.00017,10.83632]
[1775716268131,42.94,70822.78,39.0,0.79552,0.00017,10.83681]
[1775716268510,42.94,70822.78,39.0,0.79552,0.00017,10.83681]
[1775716268969,42.94,70823.6,39.0,0.79566,0.00017,10.83248]
[1775716269160,42.94,70835.03,39.0,0.79763,0.00017,10.77178]
[1775716270179,42.94,70835.03,39.0,0.79763,0.00017,10.77178]
[1775716270270,42.94,70844.53,39.0,0.79926,0.00017,10.72122]
[1775716270778,42.94,70846.06,39.0,0.79952,0.00017,10.71304]
[1775716272379,42.94,70846.06,39.0,0.79952,0.00017,10.71304]
[1775716272383,42.94,70849.32,39.0,0.80008,0.00017,10.69569]
[1775716272791,42.94,70850.73,39.0,0.80032,0.00017,10.68811]
[1775716274229,42.94,70850.73,39.0,0.80032,0.00017,10.68811]
[1775716274559,42.94,70850.73,39.0,0.80032,0.00017,10.68811]
[1775716274640,42.94,70856.79,39.0,0.80135,0.00017,10.65568]
[1775716275655,42.94,70856.79,39.0,0.80135,0.00017,10.65568]
[1775716274950,42.94,70869.65,39.0,0.80353,0.00017,10.58682]
[1775716275689,42.94,70869.65,39.0,0.80353,0.00017,10.58682]
[1775716275813,42.94,70872.95,39.0,0.80409,0.00017,10.56914]
[1775716276820,42.94,70870.84,39.0,0.80373,0.00017,10.58055]
[1775716278834,42.94,70869.71,39.0,0.80353,0.00017,10.58684]
[1775716281855,42.94,70868.59,39.0,0.80333,0.00017,10.59315]
[1775716285883,42.94,70866.29,39.0,0.80293,0.00017,10.60584]
[1775716286890,42.94,70864.43,39.0,0.80261,0.00017,10.6159]
[1775716289911,42.94,70866.7,39.0,0.80299,0.00017,10.60393]
[1775716291924,42.94,70864.72,39.0,0.80273,0.00017,10.60876]
[1775716294946,42.95,70865.99,39.0,0.80294,0.00017,10.60217]
[1775716298974,42.95,70864.66,39.0,0.8027,0.00017,10.60959]
[1775716303006,42.95,70862.63,39.0,0.80235,0.00017,10.62073]
[1775716304013,42.95,70859.65,39.0,0.80184,0.00017,10.63674]
[1775716308041,42.95,70860.89,39.0,0.80205,0.00017,10.63026]
[1775716309048,42.95,70862.25,39.0,0.80228,0.00017,10.62302]
[1775716313076,42.95,70861.15,39.0,0.80209,0.00017,10.62909]
[1775716314083,42.95,70863.1,39.0,0.80242,0.00017,10.6187]
[1775716315090,42.95,70865.52,39.0,0.80282,0.00017,10.60579]
[1775716316285,42.95,70869.71,39.0,0.80353,0.00017,10.5834]
[1775716317122,42.95,70869.71,39.0,0.80353,0.00017,10.5834]
[1775716317190,42.95,70869.71,39.0,0.80353,0.00017,10.5834]
[1775716317219,42.95,70871.66,39.0,0.80386,0.00017,10.57302]
[1775716318111,42.95,70876.29,39.0,0.80464,0.00017,10.54805]
[1775716319200,42.95,70876.29,39.0,0.80464,0.00017,10.54805]
[1775716319505,42.95,70876.29,39.0,0.80464,0.00017,10.54805]
[1775716319588,42.95,70878.56,39.0,0.80503,0.00017,10.53564]
[1775716319723,42.95,70878.56,39.0,0.80503,0.00017,10.53564]
[1775716319839,42.95,70878.56,39.0,0.80503,0.00017,10.53564]
[1775716320513,42.95,70879.96,39.0,0.80526,0.00017,10.52813]
[1775716321533,42.95,70883.13,39.0,0.8058,0.00017,10.51102]
[1775716327173,42.95,70884.04,39.0,0.80596,0.00017,10.50583]
[1775716332209,42.95,70883.95,39.0,0.80594,0.00017,10.50659]
[1775716333216,42.95,70885.14,39.0,0.80613,0.00017,10.50025]
[1775716334223,42.95,70886.3,39.0,0.80633,0.00017,10.49407]
[1775716337243,42.95,70884.94,39.0,0.80609,0.00017,10.50159]
[1775716342279,42.95,70882.74,39.0,0.80571,0.00017,10.51374]
[1775716348321,42.96,70882.72,39.0,0.8057,0.00017,10.51413]
[1775716352724,42.96,70885.79,39.0,0.80628,0.00017,10.49192]
[1775716353355,42.96,70889.39,39.0,0.80689,0.00017,10.47256]
[1775716357385,42.96,70888.15,39.0,0.80667,0.00017,10.47959]
[1775716360351,42.96,70887.9,39.0,0.80662,0.00017,10.48103]
[1775716360377,42.96,70887.9,39.0,0.80662,0.00017,10.48103]
[1775716360707,42.96,70887.9,39.0,0.80662,0.00017,10.48103]
[1775716360407,42.96,70888.84,39.0,0.80677,0.00017,10.47614]
[1775716361354,42.96,70888.84,39.0,0.80677,0.00017,10.47614]
[1775716361413,42.96,70897.88,39.0,0.80828,0.00017,10.42755]
[1775716362460,42.96,70897.88,39.0,0.80828,0.00017,10.42755]
[1775716362693,42.96,70897.88,39.0,0.80828,0.00017,10.42755]
[1775716362722,42.96,70900.5,39.0,0.80871,0.00017,10.41348]
[1775716362859,42.96,70900.5,39.0,0.80871,0.00017,10.41348]
[1775716364433,42.96,70902.08,39.0,0.80897,0.00017,10.40503]
[1775716364856,42.96,70902.08,39.0,0.80897,0.00017,10.40503]
[1775716364879,42.96,70902.08,39.0,0.80897,0.00017,10.40503]
[1775716366448,42.96,70903.65,39.0,0.80924,0.00017,10.39647]
[1775716366893,42.96,70903.65,39.0,0.80924,0.00017,10.39647]
[1775716366928,42.96,70903.65,39.0,0.80924,0.00017,10.39647]
[1775716368465,42.96,70906.63,39.0,0.80973,0.00017,10.38032]
[1775716368959,42.96,70906.63,39.0,0.80973,0.00017,10.38032]
[1775716368969,42.96,70906.63,39.0,0.80973,0.00017,10.38032]
[1775716370480,42.96,70907.59,39.0,0.80989,0.00017,10.37511]
[1775716370991,42.96,70907.59,39.0,0.80989,0.00017,10.37511]
[1775716371022,42.96,70907.59,39.0,0.80989,0.00017,10.37511]
[1775716372498,42.96,70912.33,39.0,0.81067,0.00016,10.3495]
[1775716373029,42.96,70912.33,39.0,0.81067,0.00016,10.3495]
[1775716373505,42.96,70910.93,39.0,0.81044,0.00017,10.35706]
[1775716374512,42.96,70898.19,39.0,0.80833,0.00017,10.42583]
[1775716375519,42.96,70896.98,39.0,0.80813,0.00017,10.43249]
[1775716376526,42.96,70898.05,39.0,0.8083,0.00017,10.42678]
[1775716382567,42.96,70898.88,39.0,0.80843,0.00017,10.42263]
[1775716383574,42.96,70900.38,39.0,0.80868,0.00017,10.4146]
[1775716389622,42.96,70900.31,39.0,0.80868,0.00017,10.41462]
[1775716394657,42.96,70899.94,39.0,0.80862,0.00017,10.41635]
[1775716395294,42.96,70899.94,39.0,0.80862,0.00017,10.41635]
[1775716395607,42.96,70899.94,39.0,0.80862,0.00017,10.41635]
[1775716395664,42.96,70901.72,39.0,0.80892,0.00017,10.40676]
[1775716396671,42.96,70903.36,39.0,0.80919,0.00017,10.39782]
[1775716399342,42.96,70902.81,39.0,0.8091,0.00017,10.40072]
[1775716404727,42.96,70905.08,39.0,0.80949,0.00017,10.38826]
[1775716405734,42.96,70912.38,39.0,0.81069,0.00016,10.34882]
[1775716406741,42.96,70915.63,39.0,0.81123,0.00016,10.33129]
[1775716408755,42.96,70917.34,39.0,0.81151,0.00016,10.32215]
[1775716410465,42.96,70917.94,39.0,0.8116,0.00016,10.31897]
[1775716410769,42.96,70922.51,39.0,0.81235,0.00016,10.29431]
[1775716411775,42.96,70923.47,39.0,0.81258,0.00016,10.28326]
[1775716412478,42.96,70923.47,39.0,0.81258,0.00016,10.28326]
[1775716414797,42.96,70920.88,39.0,0.81215,0.00016,10.29762]
[1775716416811,42.96,70922.73,39.0,0.81245,0.00016,10.28779]
[1775716421846,42.97,70923.45,39.0,0.81255,0.00016,10.28441]
[1775716426306,42.97,70923.78,39.0,0.81259,0.00016,10.28295]
[1775716427888,42.97,70921.23,39.0,0.81216,0.00016,10.29708]
[1775716428895,42.97,70919.37,39.0,0.81186,0.00016,10.30725]
[1775716430370,42.97,70919.37,39.0,0.81186,0.00016,10.30725]
[1775716432923,42.97,70918.21,39.0,0.81166,0.00016,10.31385]
[1775716434937,42.97,70920.15,39.0,0.81197,0.00016,10.3035]
[1775716435944,42.97,70922.54,39.0,0.81236,0.00016,10.29064]
[1775716441005,42.97,70922.74,39.0,0.81238,0.00016,10.28995]
[1775716441022,42.97,70922.74,39.0,0.81238,0.00016,10.28995]
[1775716442286,42.97,70928.21,39.0,0.81327,0.00016,10.26042]
[1775716443008,42.97,70928.21,39.0,0.81327,0.00016,10.26042]
[1775716443110,42.97,70932.39,39.0,0.81396,0.00016,10.23775]
[1775716444000,42.97,70934.74,39.0,0.81434,0.00016,10.22503]
[1775716446014,42.97,70936.14,39.0,0.81457,0.00016,10.21741]
[1775716452055,42.97,70935.77,39.0,0.81452,0.00016,10.21902]
[1775716453268,42.97,70935.77,39.0,0.81452,0.00016,10.21902]
[1775716453662,42.97,70935.77,39.0,0.81452,0.00016,10.21902]
[1775716454070,42.97,70930.52,39.0,0.81367,0.00016,10.24735]
[1775716455077,42.97,70929.11,39.0,0.81344,0.00016,10.25503]
[1775716463205,42.97,70929.0,39.0,0.81343,0.00016,10.2553]
[1775716463258,42.97,70929.0,39.0,0.81343,0.00016,10.2553]
[1775716463604,42.97,70929.0,39.0,0.81343,0.00016,10.2553]
[1775716464139,42.97,70923.8,39.0,0.81257,0.00016,10.28355]
[1775716465147,42.97,70919.29,39.0,0.81183,0.00016,10.30796]
[1775716467161,42.97,70919.36,39.0,0.81185,0.00016,10.30752]
[1775716473202,42.97,70919.55,39.0,0.81196,0.00016,10.30024]
[1775716483273,42.97,70919.68,39.0,0.812,0.00016,10.2991]
[1775716488308,42.97,70921.24,39.0,0.81226,0.00016,10.29045]
[1775716493342,42.96,70921.17,39.0,0.81225,0.00016,10.29067]
[1775716498378,42.96,70915.97,39.0,0.8114,0.00016,10.31865]
[1775716499384,42.96,70911.31,39.0,0.81064,0.00017,10.3438]
[1775716501399,42.96,70910.17,39.0,0.81045,0.00017,10.3498]
[1775716503753,42.96,70908.58,39.0,0.8102,0.00017,10.35808]
[1775716507441,42.96,70910.33,39.0,0.8105,0.00017,10.34829]
[1775716508448,42.96,70911.51,39.0,0.8107,0.00017,10.3418]
[1775716513482,42.96,70912.25,39.0,0.81083,0.00016,10.33734]
[1775716524560,42.95,70911.42,39.0,0.81072,0.00017,10.34089]
[1775716525567,42.95,70908.48,39.0,0.81024,0.00017,10.35669]
[1775716526574,42.95,70904.08,39.0,0.80952,0.00017,10.38036]
[1775716532616,42.95,70904.37,39.0,0.80966,0.00017,10.37212]
[1775716537650,42.94,70902.29,39.0,0.80933,0.00017,10.38277]
[1775716538657,42.94,70906.74,39.0,0.81007,0.00017,10.35862]
[1775716539322,42.94,70906.74,39.0,0.81007,0.00017,10.35862]
[1775716539823,42.94,70906.74,39.0,0.81007,0.00017,10.35862]
[1775716539859,42.94,70906.74,39.0,0.81007,0.00017,10.35862]
[1775716539920,42.94,70906.74,39.0,0.81007,0.00017,10.35862]
[1775716539836,42.94,70920.15,39.0,0.81229,0.00016,10.28584]
[1775716540672,42.94,70942.6,39.0,0.81596,0.00016,10.16406]
[1775716541000,42.94,70942.6,39.0,0.81596,0.00016,10.16406]
[1775716541907,42.94,70942.6,39.0,0.81596,0.00016,10.16406]
[1775716541925,42.94,70948.93,39.0,0.81699,0.00016,10.1295]
[1775716544699,42.94,70950.85,39.0,0.81729,0.00016,10.11915]
[1775716546714,42.94,70951.97,39.0,0.81747,0.00016,10.11317]
[1775716547555,42.94,70951.97,39.0,0.81747,0.00016,10.11317]
[1775716547721,42.94,70953.66,39.0,0.81774,0.00016,10.10404]
[1775716548728,42.94,70954.56,39.0,0.81789,0.00016,10.09907]
[1775716549558,42.94,70954.56,39.0,0.81789,0.00016,10.09907]
[1775716549735,42.94,70955.59,39.0,0.81806,0.00016,10.09341]
[1775716550042,42.94,70955.59,39.0,0.81806,0.00016,10.09341]
[1775716550043,42.94,70955.59,39.0,0.81806,0.00016,10.09341]
[1775716550340,42.94,70955.59,39.0,0.81806,0.00016,10.09341]
[1775716550742,42.94,70960.97,39.0,0.81892,0.00016,10.06406]
[1775716550978,42.94,70960.97,39.0,0.81892,0.00016,10.06406]
[1775716551749,42.94,70973.67,39.0,0.82096,0.00016,9.99465]
[1775716552048,42.94,70973.67,39.0,0.82096,0.00016,9.99465]
[1775716553116,42.94,70973.88,39.0,0.821,0.00016,9.99331]
[1775716556581,42.94,70973.66,39.0,0.82097,0.00016,9.99442]
[1775716556784,42.94,70972.41,39.0,0.82077,0.00016,10.00114]
[1775716557791,42.94,70970.91,39.0,0.82053,0.00016,10.00933]
[1775716561191,42.94,70970.46,39.0,0.82047,0.00016,10.01152]
[1775716562825,42.94,70968.84,39.0,0.82021,0.00016,10.02021]
[1775716564840,42.93,70971.07,39.0,0.82057,0.00016,10.00789]
[1775716566854,42.93,70972.22,39.0,0.82076,0.00016,10.00148]
[1775716571889,42.93,70971.2,39.0,0.8206,0.00016,10.00676]
[1775716576924,42.93,70970.5,39.0,0.8205,0.00016,10.01026]
[1775716581958,42.93,70970.51,39.0,0.82051,0.00016,10.00986]
[1775716586994,42.93,70968.75,39.0,0.82024,0.00016,10.01912]
[1775716588016,42.93,70959.2,39.0,0.81871,0.00016,10.07125]
[1775716589008,42.93,70955.4,39.0,0.8181,0.00016,10.092]
[1775716590015,42.93,70955.17,39.0,0.81806,0.00016,10.09324]
[1775716592031,42.93,70957.07,39.0,0.81844,0.00016,10.07684]
[1775716593038,42.93,70958.43,39.0,0.81866,0.00016,10.06939]
[1775716595052,42.93,70956.89,39.0,0.81842,0.00016,10.07775]
[1775716597066,42.93,70954.9,39.0,0.8181,0.00016,10.08856]
[1775716598073,42.93,70951.38,39.0,0.81753,0.00016,10.10769]
[1775716600465,42.93,70948.2,39.0,0.81702,0.00016,10.1249]
[1775716601093,42.93,70943.01,39.0,0.81618,0.00016,10.15306]
[1775716602179,42.93,70941.05,39.0,0.81587,0.00016,10.16364]
[1775716604115,42.92,70939.71,39.0,0.81566,0.00016,10.17068]
[1775716605122,42.92,70938.03,39.0,0.81539,0.00016,10.17969]
[1775716610157,42.92,70937.76,39.0,0.81536,0.00016,10.18052]
[1775716612171,42.92,70939.43,39.0,0.81564,0.00016,10.17117]
[1775716617206,42.91,70939.06,39.0,0.8156,0.00016,10.17249]
[1775716623248,42.91,70940.01,39.0,0.81578,0.00016,10.1665]
[1775716628283,42.91,70938.73,39.0,0.81559,0.00016,10.1728]
[1775716631304,42.9,70937.72,39.0,0.81544,0.00016,10.17794]
[1775716632310,42.9,70935.86,39.0,0.81514,0.00016,10.18793]
[1775716637346,42.9,70936.12,39.0,0.8152,0.00016,10.18585]
[1775716643388,42.9,70935.58,39.0,0.81513,0.00016,10.18798]
[1775716649096,42.89,70935.47,39.0,0.81513,0.00016,10.18803]
[1775716649430,42.89,70929.42,39.0,0.81415,0.00016,10.22063]
[1775716650095,42.89,70929.42,39.0,0.81415,0.00016,10.22063]
[1775716650436,42.89,70923.29,39.0,0.81315,0.00016,10.25389]
[1775716652649,42.89,70922.44,39.0,0.81309,0.00016,10.25248]
[1775716653457,42.89,70923.83,39.0,0.81332,0.00016,10.24472]
[1775716654465,42.89,70926.58,39.0,0.81378,0.00016,10.22969]
[1775716656479,42.89,70931.56,39.0,0.8146,0.00016,10.20247]
[1775716660508,42.89,70932.57,39.0,0.81477,0.00016,10.19679]
[1775716661515,42.89,70935.3,39.0,0.81521,0.00016,10.18191]
[1775716662522,42.89,70938.37,39.0,0.81571,0.00016,10.16518]
[1775716664535,42.89,70942.11,39.0,0.81632,0.00016,10.14482]
[1775716667557,42.89,70943.57,39.0,0.81656,0.00016,10.13695]
[1775716669571,42.89,70947.26,39.0,0.81716,0.00016,10.11666]
[1775716671584,42.89,70951.79,39.0,0.8179,0.00016,10.09182]
[1775716672592,42.89,70954.25,39.0,0.81829,0.00016,10.07835]
[1775716676619,42.89,70955.23,39.0,0.81845,0.00016,10.07291]
[1775716677626,42.88,70957.61,39.0,0.81884,0.00016,10.05991]
[1775716681655,42.88,70955.2,39.0,0.81845,0.00016,10.07306]
[1775716682662,42.88,70952.78,39.0,0.81806,0.00016,10.08626]
[1775716690718,42.88,70950.75,39.0,0.81774,0.00016,10.0971]
[1775716692732,42.88,70949.8,39.0,0.81759,0.00016,10.1022]
[1775716694746,42.88,70947.23,39.0,0.81717,0.00016,10.11611]
[1775716695752,42.88,70944.95,39.0,0.81681,0.00016,10.12847]
[1775716696759,42.88,70942.0,39.0,0.81633,0.00016,10.14447]
[1775716697767,42.88,70940.51,39.0,0.81609,0.00016,10.15252]
[1775716702801,42.88,70941.5,39.0,0.81627,0.00016,10.14659]
[1775716707840,42.88,70940.46,39.0,0.81611,0.00016,10.15172]
[1775716710861,42.87,70942.31,39.0,0.81642,0.00016,10.14132]
[1775716712874,42.87,70943.41,39.0,0.81668,0.00016,10.12916]
[1775716718916,42.87,70943.04,39.0,0.81664,0.00016,10.13066]
[1775716724958,42.87,70943.25,39.0,0.81669,0.00016,10.12892]
[1775716727979,42.87,70942.23,39.0,0.81653,0.00016,10.13423]
[1775716735029,42.86,70946.3,39.0,0.81721,0.00016,10.11141]
[1775716736036,42.86,70951.09,39.0,0.81799,0.00016,10.08524]
[1775716739057,42.86,70955.16,39.0,0.81865,0.00016,10.06295]
[1775716740065,42.86,70957.48,39.0,0.81902,0.00016,10.05029]
[1775716745100,42.86,70960.11,39.0,0.81944,0.00016,10.03603]
[1775716751141,42.86,70960.02,39.0,0.81944,0.00016,10.03595]
[1775716754163,42.86,70956.68,39.0,0.81891,0.00016,10.05402]
[1775716756177,42.86,70955.69,39.0,0.81875,0.00016,10.05947]
[1775716761211,42.86,70954.51,39.0,0.81856,0.00016,10.06593]
[1775716764233,42.86,70951.03,39.0,0.818,0.00016,10.08491]
[1775716765240,42.86,70948.33,39.0,0.81756,0.00016,10.09963]
[1775716766247,42.86,70949.43,39.0,0.81774,0.00016,10.09361]
[1775716769268,42.86,70951.18,39.0,0.81802,0.00016,10.08394]
[1775716772289,42.86,70950.29,39.0,0.81796,0.00016,10.08273]
[1775716777323,42.86,70949.03,39.0,0.81776,0.00016,10.08946]
[1775716783368,42.86,70948.24,39.0,0.81764,0.00016,10.09357]
[1775716787396,42.86,70947.24,39.0,0.81748,0.00016,10.09886]
[1775716792431,42.85,70946.7,39.0,0.8174,0.00016,10.10157]
[1775716794169,42.85,70946.7,39.0,0.8174,0.00016,10.10157]
[1775716794374,42.85,70946.93,39.0,0.81744,0.00016,10.10027]
[1775716794445,42.85,70931.63,39.0,0.81495,0.00016,10.18355]
[1775716795346,42.85,70931.63,39.0,0.81495,0.00016,10.18355]
[1775716796193,42.85,70931.63,39.0,0.81495,0.00016,10.18355]
[1775716796144,42.85,70919.61,39.0,0.81298,0.00016,10.24898]
[1775716797122,42.85,70916.59,39.0,0.81249,0.00016,10.26528]
[1775716797465,42.85,70917.48,39.0,0.81263,0.00016,10.26045]
[1775716800337,42.85,70917.83,39.0,0.8127,0.00016,10.25832]
[1775716800487,42.85,70923.14,39.0,0.81357,0.00016,10.22936]
[1775716801493,42.85,70930.75,39.0,0.81482,0.00016,10.18788]
[1775716802501,42.85,70934.27,39.0,0.8154,0.00016,10.16865]
[1775716804515,42.85,70935.16,39.0,0.81555,0.00016,10.16352]
[1775716805522,42.85,70932.33,39.0,0.8151,0.00016,10.17879]
[1775716806528,42.85,70930.45,39.0,0.81479,0.00016,10.18889]
[1775716809550,42.85,70928.49,39.0,0.81448,0.00016,10.1991]
[1775716810557,42.84,70927.12,39.0,0.81426,0.00016,10.20653]
[1775716819620,42.84,70927.56,39.0,0.81434,0.00016,10.20375]
[1775716820451,42.84,70927.56,39.0,0.81434,0.00016,10.20375]
[1775716820627,42.84,70929.29,39.0,0.81463,0.00016,10.1943]
[1775716821634,42.84,70931.39,39.0,0.81497,0.00016,10.18283]
[1775716823648,42.84,70932.24,39.0,0.81511,0.00016,10.17816]
[1775716825661,42.84,70933.27,39.0,0.81528,0.00016,10.17253]
[1775716826755,42.84,70933.27,39.0,0.81528,0.00016,10.17253]
[1775716826815,42.84,70933.57,39.0,0.81533,0.00016,10.17089]
[1775716827676,42.84,70937.96,39.0,0.81605,0.00016,10.14698]
[1775716828683,42.84,70940.77,39.0,0.8165,0.00016,10.13167]
[1775716829690,42.84,70942.31,39.0,0.81675,0.00016,10.1233]
[1775716832711,42.84,70941.55,39.0,0.8167,0.00016,10.12164]
[1775716837745,42.84,70941.3,39.0,0.81667,0.00016,10.12262]
[1775716839760,42.84,70945.25,39.0,0.81732,0.00016,10.10093]
[1775716841774,42.84,70944.35,39.0,0.81718,0.00016,10.10571]
[1775716843788,42.84,70946.56,39.0,0.81754,0.00016,10.09355]
[1775716844795,42.84,70947.66,39.0,0.81772,0.00016,10.0875]
[1775716846247,42.84,70949.34,39.0,0.81799,0.00016,10.07826]
[1775716847816,42.84,70951.2,39.0,0.81829,0.00016,10.06809]
[1775716848823,42.84,70952.68,39.0,0.81853,0.00016,10.05999]
[1775716849830,42.84,70954.83,39.0,0.81888,0.00016,10.04825]
[1775716850837,42.84,70955.61,39.0,0.819,0.00016,10.04399]
[1775716852062,42.84,70955.61,39.0,0.819,0.00016,10.04399]
[1775716857886,42.84,70956.76,39.0,0.81918,0.00016,10.03789]
[1775716862922,42.84,70954.04,39.0,0.81874,0.00016,10.0529]
[1775716863929,42.84,70952.47,39.0,0.81849,0.00016,10.0615]
[1775716865943,42.84,70951.74,39.0,0.81837,0.00016,10.06549]
[1775716868964,42.84,70951.02,39.0,0.81825,0.00016,10.06941]
[1775716872992,42.84,70949.89,39.0,0.81807,0.00016,10.07555]
[1775716873999,42.84,70948.13,39.0,0.81779,0.00016,10.08514]
[1775716875007,42.84,70947.04,39.0,0.81761,0.00016,10.09107]
[1775716878027,42.84,70944.76,39.0,0.81724,0.00016,10.1034]
[1775716879034,42.84,70943.72,39.0,0.81708,0.00016,10.10903]
[1775716880041,42.84,70941.45,39.0,0.81671,0.00016,10.12135]
[1775716881047,42.84,70939.95,39.0,0.81647,0.00016,10.12947]
[1775716883061,42.84,70940.7,39.0,0.81659,0.00016,10.12522]
[1775716888096,42.84,70942.93,39.0,0.81697,0.00016,10.11267]
[1775716889104,42.83,70943.91,39.0,0.81713,0.00016,10.10726]
[1775716895146,42.83,70943.57,39.0,0.81716,0.00016,10.10274]
[1775716898167,42.83,70941.7,39.0,0.81686,0.00016,10.11278]
[1775716899174,42.83,70940.72,39.0,0.81671,0.00016,10.11806]
[1775716904209,42.83,70942.19,39.0,0.81695,0.00016,10.10969]
[1775716909244,42.83,70942.26,39.0,0.81697,0.00016,10.10902]
[1775716918306,42.83,70941.33,39.0,0.81684,0.00016,10.11355]
[1775716919314,42.83,70940.1,39.0,0.81664,0.00016,10.12019]
[1775716920320,42.82,70939.27,39.0,0.81651,0.00016,10.12465]
[1775716921328,42.82,70940.66,39.0,0.81674,0.00016,10.11699]
[1775716927370,42.82,70940.67,39.0,0.81675,0.00016,10.11653]
[1775716932405,42.82,70939.06,39.0,0.8165,0.00016,10.12497]
[1775716933412,42.82,70937.11,39.0,0.81618,0.00016,10.13553]
[1775716936433,42.82,70936.31,39.0,0.81606,0.00016,10.13963]
[1775716938447,42.82,70935.18,39.0,0.81588,0.00016,10.14559]
[1775716939454,42.82,70934.27,39.0,0.81574,0.00016,10.15046]
[1775716944488,42.81,70933.75,39.0,0.81567,0.00016,10.15275]
[1775716947510,42.81,70937.43,39.0,0.81628,0.00016,10.13236]
[1775716948518,42.81,70939.45,39.0,0.81661,0.00016,10.12123]
[1775716949524,42.81,70942.35,39.0,0.81708,0.00016,10.10533]
[1775716951143,42.81,70943.28,39.0,0.81731,0.00016,10.0942]
[1775716954559,42.81,70941.39,39.0,0.81701,0.00016,10.10433]
[1775716955565,42.81,70940.15,39.0,0.81681,0.00016,10.11106]
[1775716956573,42.81,70938.88,39.0,0.8166,0.00016,10.11794]
[1775716957580,42.81,70938.13,39.0,0.81648,0.00016,10.12197]
[1775716962614,42.81,70938.0,39.0,0.81647,0.00016,10.1223]
[1775716964629,42.81,70936.98,39.0,0.81631,0.00016,10.12771]
[1775716966643,42.81,70935.85,39.0,0.81613,0.00016,10.13372]
[1775716968656,42.8,70933.05,39.0,0.81568,0.00016,10.14881]
[1775716969664,42.8,70931.69,39.0,0.81546,0.00016,10.15613]
[1775716972685,42.8,70933.0,39.0,0.81569,0.00016,10.14865]
[1775716978727,42.8,70933.38,39.0,0.81577,0.00016,10.14593]
[1775716983762,42.8,70933.59,39.0,0.81582,0.00016,10.14427]
[1775716987790,42.79,70935.95,39.0,0.81621,0.00016,10.13099]
[1775716988797,42.79,70938.27,39.0,0.81659,0.00016,10.11824]
[1775716989804,42.79,70939.21,39.0,0.81675,0.00016,10.11302]
[1775716994839,42.79,70940.13,39.0,0.81691,0.00016,10.10769]
[1775716995847,42.79,70941.53,39.0,0.81714,0.00016,10.09999]
[1775716996854,42.79,70942.75,39.0,0.81734,0.00016,10.09327]
[1775716997861,42.79,70946.47,39.0,0.81794,0.00016,10.07291]
[1775716998868,42.79,70947.38,39.0,0.81809,0.00016,10.0679]
[1775716999874,42.79,70940.42,39.0,0.81696,0.00016,10.1059]
[1775717000882,42.79,70936.66,39.0,0.81635,0.00016,10.12641]
[1775717003903,42.79,70936.58,39.0,0.81634,0.00016,10.12664]
[1775717008938,42.79,70931.55,39.0,0.81553,0.00016,10.15368]
[1775717009945,42.79,70927.49,39.0,0.81487,0.00016,10.17586]
[1775717014980,42.79,70927.86,39.0,0.815,0.00016,10.16787]
[1775717020015,42.79,70927.46,39.0,0.81494,0.00016,10.17006]
[1775717029078,42.79,70927.15,39.0,0.81489,0.00016,10.17172]
[1775717034112,42.79,70927.82,39.0,0.815,0.00016,10.16806]
[1775717037133,42.79,70931.43,39.0,0.81559,0.00016,10.14839]
[1775717038146,42.79,70934.56,39.0,0.8161,0.00016,10.13132]
[1775717043176,42.79,70935.53,39.0,0.81627,0.00016,10.12572]
[1775717048210,42.78,70934.88,39.0,0.81617,0.00016,10.12887]
[1775717053246,42.78,70934.13,39.0,0.81606,0.00016,10.13254]
[1775717058281,42.78,70934.02,39.0,0.81606,0.00016,10.1327]
[1775717059287,42.78,70932.53,39.0,0.81582,0.00016,10.14075]
[1775717060294,42.78,70931.22,39.0,0.8156,0.00016,10.1478]
[1775717065330,42.77,70931.55,39.0,0.81568,0.00016,10.14538]
[1775717072379,42.77,70931.48,39.0,0.81576,0.00016,10.13907]
[1775717078421,42.77,70931.52,39.0,0.81579,0.00016,10.1383]
[1775717083455,42.77,70931.16,39.0,0.81574,0.00016,10.13982]
[1775717089498,42.76,70932.24,39.0,0.81593,0.00016,10.13336]
[1775717094533,42.76,70932.05,39.0,0.81591,0.00016,10.13395]
[1775717100575,42.76,70931.91,39.0,0.81591,0.00016,10.13419]
[1775717104603,42.76,70933.14,39.0,0.81612,0.00016,10.12712]
[1775717105610,42.75,70937.74,39.0,0.81687,0.00016,10.10191]
[1775717106617,42.75,70939.94,39.0,0.81723,0.00016,10.08981]
[1775717110644,42.75,70939.09,39.0,0.8171,0.00016,10.09431]
[1775717119707,42.75,70934.06,39.0,0.81629,0.00016,10.12144]
[1775717120715,42.75,70931.47,39.0,0.81587,0.00016,10.13554]
[1775717125750,42.75,70931.43,39.0,0.81587,0.00016,10.13534]
[1775717128770,42.75,70933.41,39.0,0.8162,0.00016,10.12427]
[1775717129778,42.75,70935.09,39.0,0.81648,0.00016,10.11501]
[1775717134813,42.75,70935.39,39.0,0.81661,0.00016,10.10707]
[1775717140855,42.74,70935.92,39.0,0.81671,0.00016,10.10386]
[1775717145891,42.74,70937.68,39.0,0.817,0.00016,10.09399]
[1775717146898,42.74,70939.23,39.0,0.81726,0.00016,10.08547]
[1775717147905,42.74,70940.18,39.0,0.81741,0.00016,10.08024]
[1775717152183,42.74,70939.28,39.0,0.81727,0.00016,10.08506]
[1775717152940,42.74,70934.12,39.0,0.81643,0.00016,10.11324]
[1775717153946,42.74,70930.3,39.0,0.81581,0.00016,10.13407]
[1775717155960,42.74,70929.84,39.0,0.81574,0.00016,10.13643]
[1775717156967,42.74,70928.81,39.0,0.81557,0.00016,10.14196]
[1775717163010,42.74,70927.23,39.0,0.81533,0.00016,10.15001]
[1775717173079,42.74,70927.72,39.0,0.8154,0.00016,10.14761]
[1775717175093,42.74,70924.43,39.0,0.81486,0.00016,10.16562]
[1775717180128,42.74,70926.26,39.0,0.81516,0.00016,10.15569]
[1775717181136,42.74,70928.97,39.0,0.8156,0.00016,10.1409]
[1775717183150,42.74,70929.8,39.0,0.81574,0.00016,10.13643]
[1775717188184,42.74,70931.1,39.0,0.81594,0.00016,10.12955]
[1775717191205,42.74,70929.38,39.0,0.81574,0.00016,10.13284]
[1775717195234,42.74,70931.18,39.0,0.81605,0.00016,10.12265]
[1775717197250,42.74,70932.17,39.0,0.81621,0.00016,10.11708]
[1775717198254,42.74,70932.97,39.0,0.81635,0.00016,10.11264]
[1775717201276,42.74,70935.35,39.0,0.81674,0.00016,10.09944]
[1775717206311,42.73,70935.19,39.0,0.81672,0.00016,10.10007]
[1775717212352,42.73,70934.69,39.0,0.81665,0.00016,10.10252]
[1775717215375,42.73,70933.03,39.0,0.81638,0.00016,10.11144]
[1775717216382,42.73,70929.85,39.0,0.81586,0.00016,10.12876]
[1775717217388,42.73,70928.45,39.0,0.81563,0.00016,10.13635]
[1775717222424,42.73,70926.67,39.0,0.81536,0.00016,10.14561]
[1775717225445,42.73,70929.26,39.0,0.81579,0.00016,10.13117]
[1775717229474,42.73,70932.05,39.0,0.81626,0.00016,10.11557]
[1775717235516,42.72,70932.85,39.0,0.8164,0.00016,10.11075]
[1775717239544,42.72,70938.84,39.0,0.81738,0.00016,10.07777]
[1775717240551,42.72,70940.3,39.0,0.81762,0.00016,10.06977]
[1775717242565,42.72,70941.15,39.0,0.81776,0.00016,10.0651]
[1775717243571,42.72,70944.46,39.0,0.8183,0.00016,10.04688]
[1775717244579,42.72,70945.62,39.0,0.81849,0.00016,10.04044]
[1775717248607,42.72,70944.88,39.0,0.81838,0.00016,10.04417]
[1775717249614,42.72,70943.56,39.0,0.81817,0.00016,10.05131]
[1775717254649,42.72,70943.04,39.0,0.81818,0.00016,10.0477]
[1775717256662,42.72,70944.68,39.0,0.81844,0.00016,10.03865]
[1775717257670,42.72,70946.85,39.0,0.8188,0.00016,10.0268]
[1775717259684,42.72,70947.84,39.0,0.81896,0.00016,10.02127]
[1775717262704,42.72,70948.58,39.0,0.81907,0.00016,10.01738]
[1775717268746,42.72,70949.26,39.0,0.81917,0.00016,10.014]
[1775717275799,42.72,70949.57,39.0,0.81921,0.00016,10.01275]
[1775717281841,42.72,70949.75,39.0,0.81923,0.00016,10.01215]
[1775717282848,42.72,70948.7,39.0,0.81906,0.00016,10.01797]
[1775717283855,42.72,70947.73,39.0,0.8189,0.00016,10.02334]
[1775717290905,42.73,70947.24,39.0,0.81881,0.00016,10.02637]
[1775717297341,42.73,70947.52,39.0,0.81885,0.00016,10.02493]
[1775717297356,42.73,70947.52,39.0,0.81885,0.00016,10.02493]
[1775717298344,42.73,70947.29,39.0,0.81881,0.00016,10.02638]
[1775717298492,42.73,70947.15,39.0,0.81878,0.00016,10.02719]
[1775717309031,42.73,70946.6,39.0,0.81868,0.00016,10.03068]
[1775717319102,42.73,70946.23,39.0,0.81869,0.00016,10.02711]
[1775717321115,42.73,70947.36,39.0,0.81887,0.00016,10.021]
[1775717325144,42.73,70948.56,39.0,0.81906,0.00016,10.01462]
[1775717327158,42.73,70950.14,39.0,0.81931,0.00016,10.00608]
[1775717330179,42.73,70951.9,39.0,0.81959,0.00016,9.99664]
[1775717335214,42.74,70952.45,39.0,0.81967,0.00016,9.99402]
[1775717337228,42.74,70950.84,39.0,0.8194,0.00016,10.003]
[1775717342263,42.74,70950.13,39.0,0.81928,0.00016,10.00725]
[1775717345284,42.74,70948.37,39.0,0.81899,0.00016,10.01709]
[1775717346291,42.74,70946.58,39.0,0.81869,0.00016,10.02695]
[1775717350319,42.74,70945.07,39.0,0.81844,0.00016,10.03539]
[1775717352579,42.74,70943.78,39.0,0.81823,0.00016,10.04251]
[1775717353339,42.74,70940.51,39.0,0.8177,0.00016,10.06042]
[1775717354725,42.74,70937.31,39.0,0.81718,0.00016,10.07794]
[1775717360849,42.74,70936.43,39.0,0.81704,0.00016,10.08265]
[1775717370459,42.74,70935.0,39.0,0.81682,0.00016,10.0901]
[1775717374487,42.74,70932.18,39.0,0.81644,0.00016,10.09936]
[1775717379522,42.74,70932.68,39.0,0.81653,0.00016,10.09638]
[1775717381535,42.74,70933.75,39.0,0.8167,0.00016,10.09044]
[1775717382543,42.74,70931.53,39.0,0.81634,0.00016,10.10252]
[1775717383549,42.74,70930.34,39.0,0.81615,0.00016,10.10898]
[1775717386571,42.74,70928.82,39.0,0.8159,0.00016,10.1171]
[1775717391605,42.73,70928.81,39.0,0.81591,0.00016,10.11678]
[1775717394626,42.73,70935.27,39.0,0.81698,0.00016,10.08127]
[1775717395634,42.73,70944.47,39.0,0.81848,0.00016,10.03087]
[1775717398654,42.73,70944.12,39.0,0.81842,0.00016,10.03287]
[1775717399662,42.73,70942.71,39.0,0.81819,0.00016,10.04058]
[1775717404698,42.73,70942.55,39.0,0.81816,0.00016,10.0416]
[1775717412754,42.73,70941.99,39.0,0.81806,0.00016,10.04482]
[1775717417789,42.73,70941.74,39.0,0.81802,0.00016,10.04627]
[1775717422824,42.73,70941.1,39.0,0.81791,0.00016,10.04982]
[1775717429873,42.74,70940.41,39.0,0.8178,0.00016,10.05367]
[1775717440952,42.74,70939.44,39.0,0.81772,0.00016,10.05306]
[1775717451022,42.74,70934.49,39.0,0.81691,0.00016,10.08016]
[1775717452029,42.74,70930.77,39.0,0.8163,0.00016,10.10045]
[1775717454043,42.73,70928.69,39.0,0.81596,0.00016,10.1117]
[1775717458071,42.73,70931.38,39.0,0.81641,0.00016,10.09674]
[1775717459079,42.73,70932.88,39.0,0.81666,0.00016,10.08847]
[1775717461092,42.73,70933.94,39.0,0.81684,0.00016,10.08258]
[1775717462259,42.73,70935.36,39.0,0.81707,0.00016,10.07478]
[1775717468141,42.73,70935.35,39.0,0.81707,0.00016,10.07468]
[1775717473175,42.73,70935.14,39.0,0.81704,0.00016,10.0757]
[1775717478210,42.73,70935.06,39.0,0.81703,0.00016,10.07601]
[1775717479218,42.73,70933.84,39.0,0.81683,0.00016,10.08266]
[1775717480225,42.73,70932.3,39.0,0.81658,0.00016,10.09105]
[1775717484253,42.73,70929.37,39.0,0.81611,0.00016,10.10689]
[1775717486680,42.73,70927.22,39.0,0.81576,0.00016,10.11853]
[1775717487728,42.73,70927.22,39.0,0.81576,0.00016,10.11853]
[1775717487754,42.73,70923.01,39.0,0.81507,0.00016,10.14152]
[1775717488680,42.73,70923.01,39.0,0.81507,0.00016,10.14152]
[1775717488705,42.73,70923.01,39.0,0.81507,0.00016,10.14152]
[1775717488718,42.73,70916.34,39.0,0.81397,0.00016,10.17791]
[1775717490711,42.73,70915.74,39.0,0.81387,0.00017,10.1812]
[1775717490720,42.73,70915.74,39.0,0.81387,0.00017,10.1812]
[1775717492727,42.73,70915.6,39.0,0.81392,0.00017,10.17593]
[1775717494323,42.73,70914.4,39.0,0.81373,0.00017,10.18242]
[1775717495131,42.73,70914.4,39.0,0.81373,0.00017,10.18242]
[1775717495330,42.73,70911.91,39.0,0.81332,0.00017,10.19597]
[1775717496337,42.73,70910.71,39.0,0.81312,0.00017,10.20259]
[1775717497169,42.73,70910.71,39.0,0.81312,0.00017,10.20259]
[1775717497344,42.73,70906.72,39.0,0.81245,0.00017,10.2244]
[1775717499358,42.73,70905.62,39.0,0.81227,0.00017,10.23051]
[1775717503386,42.73,70906.9,39.0,0.81247,0.00017,10.22369]
[1775717505400,42.73,70907.86,39.0,0.81263,0.00017,10.21855]
[1775717510435,42.73,70907.52,39.0,0.81257,0.00017,10.22066]
[1775717515470,42.73,70904.67,39.0,0.81209,0.00017,10.23642]
[1775717520505,42.73,70904.18,39.0,0.812,0.00017,10.23924]
[1775717522519,42.73,70907.63,39.0,0.81257,0.00017,10.22052]
[1775717524532,42.74,70909.38,39.0,0.81286,0.00017,10.21107]
[1775717525540,42.74,70912.0,39.0,0.81329,0.00017,10.19685]
[1775717528561,42.74,70915.71,39.0,0.8139,0.00017,10.17686]
[1775717529568,42.74,70919.25,39.0,0.81448,0.00016,10.15764]
[1775717531582,42.74,70920.21,39.0,0.81463,0.00016,10.15264]
[1775717534604,42.74,70922.41,39.0,0.81498,0.00016,10.14105]
[1775717535611,42.74,70925.36,39.0,0.81546,0.00016,10.12496]
[1775717536618,42.74,70929.41,39.0,0.81613,0.00016,10.10287]
[1775717541653,42.74,70929.18,39.0,0.8161,0.00016,10.10392]
[1775717545681,42.74,70926.68,39.0,0.81569,0.00016,10.11732]
[1775717548701,42.74,70925.83,39.0,0.81556,0.00016,10.12174]
[1775717555751,42.74,70925.6,39.0,0.81561,0.00016,10.11681]
[1775717556759,42.74,70926.82,39.0,0.8158,0.00016,10.1102]
[1775717558387,42.74,70927.21,39.0,0.81587,0.00016,10.10812]
[1775717558773,42.74,70930.29,39.0,0.81637,0.00016,10.09136]
[1775717559780,42.74,70931.56,39.0,0.81658,0.00016,10.08449]
[1775717562987,42.74,70931.99,39.0,0.81664,0.00016,10.08232]
[1775717563807,42.74,70935.85,39.0,0.81727,0.00016,10.06141]
[1775717564979,42.74,70935.85,39.0,0.81727,0.00016,10.06141]
[1775717565048,42.74,70937.63,39.0,0.81755,0.00016,10.0519]
[1775717566829,42.74,70938.68,39.0,0.81771,0.00016,10.04643]
[1775717573878,42.74,70938.84,39.0,0.81774,0.00016,10.0456]
[1775717583948,42.74,70937.43,39.0,0.81751,0.00016,10.05336]
[1775717588983,42.74,70940.16,39.0,0.81795,0.00016,10.03842]
[1775717589989,42.74,70941.98,39.0,0.81825,0.00016,10.02848]
[1775717591304,42.74,70941.98,39.0,0.81825,0.00016,10.02848]
[1775717592007,42.74,70952.86,39.0,0.82002,0.00016,9.96869]
[1775717593010,42.74,70960.67,39.0,0.82128,0.00016,9.92571]
[1775717593321,42.74,70960.67,39.0,0.82128,0.00016,9.92571]
[1775717594018,42.74,70961.79,39.0,0.82146,0.00016,9.91946]
[1775717595024,42.74,70963.1,39.0,0.82168,0.00016,9.91217]
[1775717597039,42.74,70964.39,39.0,0.82189,0.00016,9.9049]
[1775717599053,42.74,70965.46,39.0,0.82207,0.00016,9.89885]
[1775717610130,42.73,70965.77,39.0,0.82214,0.00016,9.89632]
[1775717615165,42.73,70965.67,39.0,0.8222,0.00016,9.89093]
[1775717617179,42.73,70964.95,39.0,0.82208,0.00016,9.89502]
[1775717631277,42.74,70964.55,39.0,0.82199,0.00016,9.89812]
[1775717636312,42.74,70963.76,39.0,0.82185,0.00016,9.90277]
[1775717641346,42.74,70964.09,39.0,0.8219,0.00016,9.90124]
[1775717642353,42.74,70964.62,39.0,0.82198,0.00016,9.89838]
[1775717645375,42.74,70964.11,39.0,0.8219,0.00016,9.90136]
[1775717650409,42.74,70964.71,39.0,0.82198,0.00016,9.89835]
[1775717657459,42.75,70965.44,39.0,0.82209,0.00016,9.89478]
[1775717659473,42.75,70966.8,39.0,0.8223,0.00016,9.88744]
[1775717662493,42.75,70968.16,39.0,0.82251,0.00016,9.88019]
[1775717663500,42.75,70968.8,39.0,0.82261,0.00016,9.87676]
[1775717665515,42.75,70969.49,39.0,0.82272,0.00016,9.87314]
[1775717667529,42.75,70968.93,39.0,0.82263,0.00016,9.8764]
[1775717675585,42.75,70969.16,39.0,0.82273,0.00016,9.8694]
[1775717680619,42.75,70968.72,39.0,0.82267,0.00016,9.87158]
[1775717685656,42.75,70967.77,39.0,0.82251,0.00016,9.87711]
[1775717688676,42.75,70968.27,39.0,0.82258,0.00016,9.87448]
[1775717689377,42.75,70968.27,39.0,0.82258,0.00016,9.87448]
[1775717689684,42.75,70969.75,39.0,0.82282,0.00016,9.8663]
[1775717690691,42.75,70972.08,39.0,0.8232,0.00016,9.85346]
[1775717691380,42.75,70972.08,39.0,0.8232,0.00016,9.85346]
[1775717691698,42.75,70973.17,39.0,0.82337,0.00016,9.84743]
[1775717692705,42.75,70976.43,39.0,0.82389,0.00016,9.8295]
[1775717693712,42.75,70977.3,39.0,0.82403,0.00016,9.8247]
[1775717701768,42.75,70974.68,39.0,0.82361,0.00016,9.83916]
[1775717702775,42.75,70972.8,39.0,0.82331,0.00016,9.84951]
[1775717704789,42.75,70971.89,39.0,0.82317,0.00016,9.85452]
[1775717706804,42.75,70971.46,39.0,0.8231,0.00016,9.85687]
[1775717709827,42.75,70971.91,39.0,0.82317,0.00016,9.85437]
[1775717714861,42.75,70972.35,39.0,0.82324,0.00016,9.85184]
[1775717716876,42.75,70973.05,39.0,0.82336,0.00016,9.84794]
[1775717717883,42.75,70974.83,39.0,0.82364,0.00016,9.83814]
[1775717719007,42.75,70974.83,39.0,0.82364,0.00016,9.83814]
[1775717719053,42.75,70981.76,39.0,0.82475,0.00016,9.80004]
[1775717719897,42.75,70989.0,39.0,0.82589,0.00016,9.76023]
[1775717721065,42.75,70989.0,39.0,0.82589,0.00016,9.76023]
[1775717721095,42.75,70988.98,39.0,0.82589,0.00016,9.76034]
[1775717721910,42.75,70988.45,39.0,0.82581,0.00016,9.76325]
[1775717722918,42.75,70988.16,39.0,0.82576,0.00016,9.7648]
[1775717724933,42.75,70987.89,39.0,0.82571,0.00016,9.76646]
[1775717725834,42.75,70987.89,39.0,0.82571,0.00016,9.76646]
[1775717725885,42.75,70987.72,39.0,0.82569,0.00016,9.76748]
[1775717727293,42.75,70987.72,39.0,0.82569,0.00016,9.76748]
[1775717727298,42.75,70987.72,39.0,0.82569,0.00016,9.76748]
[1775717726945,42.75,70989.43,39.0,0.82596,0.00016,9.75802]
[1775717727708,42.75,70989.43,39.0,0.82596,0.00016,9.75802]
[1775717727862,42.75,70989.43,39.0,0.82596,0.00016,9.75802]
[1775717728144,42.75,70989.43,39.0,0.82596,0.00016,9.75802]
[1775717728166,42.75,70998.13,39.0,0.82733,0.00016,9.71005]
[1775717729295,42.75,70998.13,39.0,0.82733,0.00016,9.71005]
[1775717728959,42.75,71003.97,39.0,0.82825,0.00016,9.6779]
[1775717730096,42.75,71003.23,39.0,0.82814,0.00016,9.6819]
[1775717731981,42.75,71002.11,39.0,0.82804,0.00016,9.68195]
[1775717732988,42.75,70996.06,39.0,0.82709,0.00016,9.71521]
[1775717735007,42.75,70995.08,39.0,0.82694,0.00016,9.72062]
[1775717740037,42.75,70995.59,39.0,0.82702,0.00016,9.71784]
[1775717742050,42.75,70996.48,39.0,0.82716,0.00016,9.71296]
[1775717747085,42.75,70996.74,39.0,0.82719,0.00016,9.71159]
[1775717753127,42.75,70996.16,39.0,0.8271,0.00016,9.71485]
[1775717761184,42.75,70996.29,39.0,0.82712,0.00016,9.71422]
[1775717765212,42.75,71000.63,39.0,0.8278,0.00016,9.69038]
[1775717770247,42.75,71000.07,39.0,0.82771,0.00016,9.69365]
[1775717771254,42.75,70999.26,39.0,0.82758,0.00016,9.69811]
[1775717776289,42.75,70999.33,39.0,0.82759,0.00016,9.69769]
[1775717781324,42.75,71000.13,39.0,0.82772,0.00016,9.69328]
[1775717786359,42.75,71000.1,39.0,0.82771,0.00016,9.69345]
[1775717788373,42.75,70998.01,39.0,0.82738,0.00016,9.70495]
[1775717791394,42.75,70995.67,39.0,0.8271,0.00016,9.71177]
[1775717797225,42.75,70995.38,39.0,0.82705,0.00016,9.71327]
[1775717802471,42.75,70995.64,39.0,0.82711,0.00016,9.71115]
[1775717805491,42.75,70998.27,39.0,0.82754,0.00016,9.69636]
[1775717806499,42.75,70999.71,39.0,0.82776,0.00016,9.68833]
[1775717812540,42.74,70999.54,39.0,0.82775,0.00016,9.6888]
[1775717815562,42.74,71001.18,39.0,0.82802,0.00016,9.67954]
[1775717818063,42.74,71001.51,39.0,0.82807,0.00016,9.67765]
[1775717818151,42.74,71002.07,39.0,0.82816,0.00016,9.67438]
[1775717818583,42.74,71006.03,39.0,0.82878,0.00016,9.65256]
[1775717820116,42.74,71013.27,39.0,0.82992,0.00016,9.6125]
[1775717821268,42.74,71015.26,39.0,0.83023,0.00016,9.60152]
[1775717821604,42.74,71016.74,39.0,0.83046,0.00016,9.59336]
[1775717823277,42.74,71018.71,39.0,0.83077,0.00016,9.58252]
[1775717823618,42.74,71016.72,39.0,0.83046,0.00016,9.59349]
[1775717826639,42.74,71015.93,39.0,0.83033,0.00016,9.59792]
[1775717827646,42.74,71014.27,39.0,0.83007,0.00016,9.60708]
[1775717831674,42.74,71012.67,39.0,0.82982,0.00016,9.61591]
[1775717834695,42.74,71011.68,39.0,0.82967,0.00016,9.62134]
[1775717842335,42.74,71011.49,39.0,0.82964,0.00016,9.62229]
[1775717846295,42.74,71011.48,39.0,0.82964,0.00016,9.62228]
[1775717847408,42.74,71011.48,39.0,0.82964,0.00016,9.6222]
[1775717853828,42.74,71011.7,39.0,0.82976,0.00016,9.61482]
[1775717859870,42.74,71011.64,39.0,0.82975,0.00016,9.61507]
[1775717865277,42.74,71011.29,39.0,0.8297,0.00016,9.61695]
[1775717865378,42.74,71008.79,39.0,0.82931,0.00016,9.6307]
[1775717865911,42.74,71007.67,39.0,0.82914,0.00016,9.63687]
[1775717867313,42.74,71005.9,39.0,0.82885,0.00016,9.64679]
[1775717872267,42.74,71004.19,39.0,0.82858,0.00016,9.65654]
[1775717872960,42.74,71003.26,39.0,0.82843,0.00016,9.66166]
[1775717874974,42.74,71005.82,39.0,0.82883,0.00016,9.64765]
[1775717875981,42.74,71010.67,39.0,0.82959,0.00016,9.62085]
[1775717881017,42.74,71010.08,39.0,0.8295,0.00016,9.62397]
[1775717882026,42.74,71008.57,39.0,0.82927,0.00016,9.63228]
[1775717887060,42.74,71008.36,39.0,0.82924,0.00016,9.63325]
[1775717888066,42.74,71009.77,39.0,0.82946,0.00016,9.62545]
[1775717891087,42.74,71010.72,39.0,0.82961,0.00016,9.62012]
[1775717895116,42.74,71011.58,39.0,0.82975,0.00016,9.61531]
[1775717899143,42.74,71012.7,39.0,0.82992,0.00016,9.60907]
[1775717904179,42.74,71013.34,39.0,0.83002,0.00016,9.60551]
[1775717908207,42.74,71014.4,39.0,0.83019,0.00016,9.59967]
[1775717911228,42.74,71016.73,39.0,0.83063,0.00016,9.58081]
[1775717912235,42.74,71020.64,39.0,0.83124,0.00016,9.55927]
[1775717913241,42.74,71021.52,39.0,0.83138,0.00016,9.55432]
[1775717914249,42.74,71019.92,39.0,0.83113,0.00016,9.56307]
[1775717915255,42.74,71019.26,39.0,0.83103,0.00016,9.56662]
[1775717919284,42.74,71018.5,39.0,0.83092,0.00016,9.57042]
[1775717922305,42.73,71017.82,39.0,0.83082,0.00016,9.57387]
[1775717926332,42.73,71016.8,39.0,0.83068,0.00016,9.57906]
[1775717933381,42.73,71015.85,39.0,0.83055,0.00016,9.58352]
[1775717938426,42.73,71015.89,39.0,0.83056,0.00016,9.58318]
[1775717940431,42.72,71014.36,39.0,0.83034,0.00016,9.59091]
[1775717945466,42.72,71015.23,39.0,0.8305,0.00016,9.58548]
[1775717947480,42.72,71016.14,39.0,0.83064,0.00016,9.58022]
[1775717948486,42.72,71017.62,39.0,0.83088,0.00016,9.57194]
[1775717949494,42.72,71016.19,39.0,0.83066,0.00016,9.57973]
[1775717951508,42.72,71016.89,39.0,0.83077,0.00016,9.57565]
[1775717959564,42.71,71018.62,39.0,0.83106,0.00016,9.56527]
[1775717962585,42.71,71018.82,39.0,0.8311,0.00016,9.56389]
[1775717964599,42.71,71018.94,39.0,0.83113,0.00016,9.56304]
[1775717971648,42.71,71020.07,39.0,0.8314,0.00016,9.55015]
[1775717976684,42.71,71020.46,39.0,0.83147,0.00016,9.54762]
[1775717979705,42.71,71022.83,39.0,0.83184,0.00016,9.53432]
[1775717981339,42.7,71025.32,39.0,0.83223,0.00015,9.52045]
[1775717981719,42.7,71028.26,39.0,0.83269,0.00015,9.5042]
[1775717983733,42.7,71030.26,39.0,0.833,0.00015,9.4931]
[1775717985746,42.7,71030.86,39.0,0.83309,0.00015,9.48978]
[1775717998838,42.7,71030.87,39.0,0.8331,0.00015,9.48938]
[1775718000988,42.7,71030.87,39.0,0.8331,0.00015,9.48938]
[1775718000993,42.7,71030.87,39.0,0.8331,0.00015,9.48938]
[1775718001211,42.7,71030.87,39.0,0.8331,0.00015,9.48938]
[1775718001272,42.7,71030.87,39.0,0.8331,0.00015,9.48938]
[1775718001323,42.7,71031.87,39.0,0.83326,0.00015,9.48359]
[1775718002089,42.7,71031.87,39.0,0.83326,0.00015,9.48359]
[1775718002112,42.7,71049.16,39.0,0.83592,0.00015,9.38784]
[1775718003083,42.7,71049.16,39.0,0.83592,0.00015,9.38784]
[1775718003134,42.7,71049.16,39.0,0.83592,0.00015,9.38784]
[1775718003148,42.7,71049.16,39.0,0.83592,0.00015,9.38784]
[1775718003394,42.7,71051.92,39.0,0.83634,0.00015,9.37241]
[1775718003874,42.7,71057.77,39.0,0.83723,0.00015,9.34004]
[1775718005138,42.7,71057.77,39.0,0.83723,0.00015,9.34004]
[1775718005582,42.7,71049.09,39.0,0.83591,0.00015,9.38811]
[1775718006272,42.7,71048.34,39.0,0.8358,0.00015,9.39225]
[1775718006895,42.7,71041.67,39.0,0.83478,0.00015,9.42913]
[1775718007902,42.7,71039.64,39.0,0.83447,0.00015,9.44033]
[1775718008909,42.7,71038.75,39.0,0.83433,0.00015,9.44517]
[1775718010922,42.7,71035.16,39.0,0.83378,0.00015,9.46484]
[1775718013944,42.7,71039.14,39.0,0.8344,0.00015,9.4425]
[1775718014951,42.7,71042.8,39.0,0.83497,0.00015,9.42214]
[1775718018979,42.7,71043.61,39.0,0.83508,0.00015,9.41802]
[1775718024014,42.7,71044.41,39.0,0.83521,0.00015,9.4133]
[1775718028042,42.7,71047.5,39.0,0.83569,0.00015,9.39601]
[1775718030056,42.7,71048.59,39.0,0.83586,0.00015,9.3899]
[1775718031285,42.7,71048.59,39.0,0.83586,0.00015,9.3899]
[1775718031377,42.7,71051.46,39.0,0.83638,0.00015,9.36792]
[1775718032070,42.7,71053.2,39.0,0.83664,0.00015,9.35829]
[1775718033288,42.7,71053.2,39.0,0.83664,0.00015,9.35829]
[1775718034084,42.7,71052.23,39.0,0.8365,0.00015,9.36368]
[1775718035091,42.7,71051.3,39.0,0.83635,0.00015,9.36885]
[1775718036098,42.7,71050.47,39.0,0.83623,0.00015,9.37345]
[1775718039118,42.7,71040.1,39.0,0.83464,0.00015,9.43081]
[1775718040126,42.7,71036.16,39.0,0.83403,0.00015,9.45259]
[1775718041247,42.69,71036.27,39.0,0.83405,0.00015,9.45191]
[1775718042139,42.69,71038.1,39.0,0.83434,0.00015,9.44168]
[1775718043147,42.69,71044.36,39.0,0.8353,0.00015,9.40712]
[1775718045161,42.7,71041.04,39.0,0.83478,0.00015,9.42566]
[1775718046168,42.7,71040.27,39.0,0.83466,0.00015,9.43003]
[1775718048182,42.7,71041.33,39.0,0.83482,0.00015,9.42418]
[1775718049247,42.7,71041.33,39.0,0.83482,0.00015,9.42418]
[1775718049404,42.7,71048.71,39.0,0.83596,0.00015,9.38328]
[1775718050213,42.7,71054.48,39.0,0.83683,0.00015,9.35144]
[1775718052988,42.7,71054.23,39.0,0.83679,0.00015,9.35297]
[1775718055233,42.7,71053.64,39.0,0.83669,0.00015,9.35679]
[1775718055478,42.7,71053.64,39.0,0.83669,0.00015,9.35679]
[1775718055514,42.7,71053.64,39.0,0.83669,0.00015,9.35679]
[1775718055561,42.7,71052.54,39.0,0.83652,0.00015,9.36293]
[1775718056257,42.7,71059.69,39.0,0.8376,0.00015,9.3234]
[1775718057402,42.7,71059.69,39.0,0.8376,0.00015,9.3234]
[1775718057490,42.7,71059.69,39.0,0.8376,0.00015,9.3234]
[1775718057507,42.7,71062.86,39.0,0.83808,0.00015,9.30593]
[1775718058271,42.7,71066.74,39.0,0.83867,0.00015,9.28446]
[1775718059313,42.7,71066.74,39.0,0.83867,0.00015,9.28446]
[1775718059420,42.7,71066.74,39.0,0.83867,0.00015,9.28446]
[1775718059445,42.7,71066.74,39.0,0.83867,0.00015,9.28446]
[1775718059448,42.7,71070.27,39.0,0.83919,0.00015,9.26512]
[1775718061494,42.7,71070.03,39.0,0.83916,0.00015,9.26645]
[1775718061542,42.7,71068.91,39.0,0.83898,0.00015,9.27293]
[1775718062299,42.7,71064.56,39.0,0.83832,0.00015,9.297]
[1775718063305,42.7,71059.06,39.0,0.83749,0.00015,9.32757]
[1775718064313,42.7,71051.67,39.0,0.83636,0.00015,9.36872]
[1775718065320,42.71,71048.22,39.0,0.83583,0.00015,9.38802]
[1775718066439,42.71,71048.23,39.0,0.83582,0.00015,9.38826]
[1775718067334,42.71,71047.11,39.0,0.83565,0.00015,9.39445]
[1775718067696,42.71,71047.11,39.0,0.83565,0.00015,9.39445]
[1775718071362,42.71,71045.53,39.0,0.83539,0.00015,9.40371]
[1775718073376,42.71,71046.36,39.0,0.83551,0.00015,9.39947]
[1775718079419,42.71,71046.22,39.0,0.83547,0.00015,9.40095]
[1775718082440,42.72,71045.31,39.0,0.83532,0.00015,9.40633]
[1775718085461,42.72,71044.53,39.0,0.83519,0.00015,9.41098]
[1775718088481,42.72,71042.08,39.0,0.83481,0.00015,9.42483]
[1775718089489,42.72,71040.1,39.0,0.8345,0.00015,9.43586]
[1775718091503,42.72,71038.87,39.0,0.83439,0.00015,9.43674]
[1775718092509,42.72,71038.06,39.0,0.83426,0.00015,9.44129]
[1775718095531,42.72,71036.19,39.0,0.83397,0.00015,9.45181]
[1775718098552,42.72,71034.02,39.0,0.83363,0.00015,9.46408]
[1775718100119,42.72,71033.83,39.0,0.83359,0.00015,9.46531]
[1775718100566,42.73,71029.99,39.0,0.833,0.00015,9.4867]
[1775718103587,42.73,71027.07,39.0,0.83253,0.00015,9.50357]
[1775718105601,42.73,71025.74,39.0,0.8323,0.00015,9.51147]
[1775718108623,42.74,71029.57,39.0,0.83287,0.00015,9.49113]
[1775718109630,42.74,71033.17,39.0,0.83343,0.00015,9.4714]
[1775718110637,42.74,71034.24,39.0,0.83359,0.00015,9.46566]
[1775718112651,42.74,71035.61,39.0,0.83379,0.00015,9.45846]
[1775718113658,42.74,71038.74,39.0,0.83427,0.00015,9.44121]
[1775718114665,42.74,71040.8,39.0,0.83458,0.00015,9.42989]
[1775718119699,42.74,71041.37,39.0,0.83466,0.00015,9.42712]
[1775718121714,42.74,71040.12,39.0,0.83446,0.00015,9.43418]
[1775718122720,42.74,71034.96,39.0,0.83367,0.00015,9.46275]
[1775718123728,42.74,71032.79,39.0,0.83333,0.00015,9.47476]
[1775718125742,42.74,71031.95,39.0,0.8332,0.00015,9.47942]
[1775718131783,42.74,71031.46,39.0,0.83313,0.00015,9.48218]
[1775718133980,42.74,71031.31,39.0,0.8331,0.00015,9.48301]
[1775718134031,42.74,71034.86,39.0,0.83365,0.00015,9.46342]
[1775718134810,42.74,71044.44,39.0,0.83512,0.00015,9.4105]
[1775718135817,42.74,71045.18,39.0,0.83523,0.00015,9.40644]
[1775718136824,42.74,71045.97,39.0,0.83535,0.00015,9.40218]
[1775718137785,42.74,71045.97,39.0,0.83535,0.00015,9.40218]
[1775718139228,42.74,71045.76,39.0,0.83532,0.00015,9.40344]
[1775718139869,42.75,71048.81,39.0,0.83578,0.00015,9.38681]
[1775718140852,42.75,71051.67,39.0,0.83621,0.00015,9.37112]
[1775718143308,42.75,71051.63,39.0,0.8362,0.00015,9.37147]
[1775718143406,42.75,71051.08,39.0,0.83611,0.00015,9.37466]
[1775718143873,42.75,71049.21,39.0,0.83582,0.00015,9.38514]
[1775718144880,42.75,71047.91,39.0,0.83562,0.00015,9.39244]
[1775718146407,42.75,71047.16,39.0,0.8355,0.00015,9.39668]
[1775718146954,42.75,71046.39,39.0,0.83538,0.00015,9.40103]
[1775718148466,42.75,71044.41,39.0,0.83508,0.00015,9.41213]
[1775718148973,42.75,71043.93,39.0,0.835,0.00015,9.41478]
[1775718151993,42.75,71043.18,39.0,0.83496,0.00015,9.41312]
[1775718154008,42.75,71042.72,39.0,0.83488,0.00015,9.41585]
[1775718158036,42.75,71041.69,39.0,0.83472,0.00015,9.42189]
[1775718159811,42.76,71035.42,39.0,0.83374,0.00015,9.45684]
[1775718160050,42.76,71034.18,39.0,0.83355,0.00015,9.46368]
[1775718161057,42.76,71031.06,39.0,0.83306,0.00015,9.48124]
[1775718162064,42.76,71029.54,39.0,0.83282,0.00015,9.48996]
[1775718163071,42.76,71028.65,39.0,0.83267,0.00015,9.49517]
[1775718165085,42.76,71027.79,39.0,0.83253,0.00015,9.50049]
[1775718169230,42.77,71029.76,39.0,0.8328,0.00015,9.49072]
[1775718170120,42.77,71031.0,39.0,0.83298,0.00015,9.48415]
[1775718172134,42.77,71031.82,39.0,0.83309,0.00015,9.48021]
[1775718181197,42.78,71028.13,39.0,0.83249,0.00015,9.50195]
[1775718182204,42.78,71026.76,39.0,0.83227,0.00015,9.5098]
[1775718184217,42.78,71025.91,39.0,0.83212,0.00015,9.51502]
[1775718185139,42.78,71025.91,39.0,0.83212,0.00015,9.51502]
[1775718185572,42.79,71016.99,39.0,0.83072,0.00016,9.56469]
[1775718186232,42.79,71012.41,39.0,0.83001,0.00016,9.58992]
[1775718187239,42.79,71011.75,39.0,0.8299,0.00016,9.59374]
[1775718191046,42.79,71011.38,39.0,0.82983,0.00016,9.59623]
[1775718191376,42.79,71011.38,39.0,0.82983,0.00016,9.59623]
[1775718191478,42.79,71013.79,39.0,0.8302,0.00016,9.58325]
[1775718192273,42.79,71017.12,39.0,0.83072,0.00016,9.5649]
[1775718196302,42.79,71018.77,39.0,0.83095,0.00016,9.55653]
[1775718198505,42.8,71017.88,39.0,0.8308,0.00016,9.56202]
[1775718199631,42.8,71016.87,39.0,0.83064,0.00016,9.56777]
[1775718200329,42.8,71015.83,39.0,0.83048,0.00016,9.5735]
[1775718205364,42.8,71015.27,39.0,0.83036,0.00016,9.57745]
[1775718207379,42.8,71013.73,39.0,0.83012,0.00016,9.58627]
[1775718208386,42.81,71012.74,39.0,0.82996,0.00016,9.59188]
[1775718213421,42.81,71012.78,39.0,0.83002,0.00016,9.58635]
[1775718221476,42.82,71010.72,39.0,0.82967,0.00016,9.5989]
[1775718224497,42.82,71011.49,39.0,0.82977,0.00016,9.59508]
[1775718231546,42.82,71012.1,39.0,0.82984,0.00016,9.59285]
[1775718236582,42.83,71009.26,39.0,0.82938,0.00016,9.60918]
[1775718237589,42.83,71007.31,39.0,0.82907,0.00016,9.62003]
[1775718238596,42.83,71006.34,39.0,0.82891,0.00016,9.62547]
[1775718240610,42.83,71002.86,39.0,0.82836,0.00016,9.6448]
[1775718244168,42.83,71002.79,39.0,0.82834,0.00016,9.6454]
[1775718244638,42.83,71017.63,39.0,0.83066,0.00016,9.56384]
[1775718245645,42.83,71026.12,39.0,0.83197,0.00015,9.51727]
[1775718246652,42.83,71027.06,39.0,0.83211,0.00015,9.51234]
[1775718250680,42.84,71027.94,39.0,0.83222,0.00015,9.50848]
[1775718251687,42.84,71024.95,39.0,0.83175,0.00015,9.5252]
[1775718252694,42.84,71023.49,39.0,0.83152,0.00015,9.53347]
[1775718254708,42.84,71022.33,39.0,0.83133,0.00016,9.54029]
[1775718256722,42.84,71021.04,39.0,0.83112,0.00016,9.5478]
[1775718258736,42.85,71021.73,39.0,0.83121,0.00016,9.5444]
[1775718262763,42.85,71020.84,39.0,0.83105,0.00016,9.55011]
[1775718263771,42.85,71017.68,39.0,0.83055,0.00016,9.56769]
[1775718266794,42.85,71024.19,39.0,0.83155,0.00015,9.53238]
[1775718266959,42.85,71024.19,39.0,0.83155,0.00015,9.53238]
[1775718267800,42.85,71041.42,39.0,0.83421,0.00015,9.43743]
[1775718268807,42.85,71044.21,39.0,0.83463,0.00015,9.4221]
[1775718269814,42.85,71044.95,39.0,0.83475,0.00015,9.41809]
[1775718270821,42.85,71045.73,39.0,0.83486,0.00015,9.41386]
[1775718274849,42.86,71046.53,39.0,0.83506,0.00015,9.40371]
[1775718279895,42.86,71046.83,39.0,0.83509,0.00015,9.40241]
[1775718286933,42.86,71047.3,39.0,0.83515,0.00015,9.40053]
[1775718287940,42.86,71046.14,39.0,0.83497,0.00015,9.40701]
[1775718292975,42.86,71045.87,39.0,0.83491,0.00015,9.40889]
[1775718297002,42.86,71046.73,39.0,0.83504,0.00015,9.40447]
[1775718303046,42.87,71047.12,39.0,0.83508,0.00015,9.40282]
[1775718311102,42.87,71047.56,39.0,0.83513,0.00015,9.40108]
[1775718318151,42.87,71048.75,39.0,0.8353,0.00015,9.39514]
[1775718321172,42.87,71048.39,39.0,0.83523,0.00015,9.3974]
[1775718322179,42.88,71045.83,39.0,0.83484,0.00015,9.4116]
[1775718324589,42.88,71045.3,39.0,0.83475,0.00015,9.41468]
[1775718327214,42.88,71044.32,39.0,0.8346,0.00015,9.42028]
[1775718328414,42.88,71043.72,39.0,0.83451,0.00015,9.42365]
[1775718329228,42.88,71041.99,39.0,0.83424,0.00015,9.43323]
[1775718330293,42.88,71043.02,39.0,0.8344,0.00015,9.42762]
[1775718331242,42.88,71043.6,39.0,0.83456,0.00015,9.41841]
[1775718333256,42.88,71044.34,39.0,0.83467,0.00015,9.41445]
[1775718339940,42.88,71044.57,39.0,0.8347,0.00015,9.41344]
[1775718341084,42.88,71044.87,39.0,0.83474,0.00015,9.41199]
[1775718341188,42.88,71044.87,39.0,0.83474,0.00015,9.41199]
[1775718341249,42.88,71044.87,39.0,0.83473,0.00015,9.41221]
[1775718346347,42.88,71056.91,39.0,0.83656,0.00015,9.34624]
[1775718347354,42.88,71066.29,39.0,0.83798,0.00015,9.29463]
[1775718348361,42.88,71066.83,39.0,0.83806,0.00015,9.29181]
[1775718349368,42.89,71066.8,39.0,0.83805,0.00015,9.2922]
[1775718354402,42.89,71064.02,39.0,0.8376,0.00015,9.30866]
[1775718355410,42.89,71061.91,39.0,0.83727,0.00015,9.3205]
[1775718359438,42.9,71061.15,39.0,0.83713,0.00015,9.32545]
[1775718361501,42.9,71060.92,39.0,0.83709,0.00015,9.32709]
[1775718361533,42.9,71060.92,39.0,0.83709,0.00015,9.32709]
[1775718362459,42.9,71062.19,39.0,0.83728,0.00015,9.32027]
[1775718365479,42.9,71061.51,39.0,0.83716,0.00015,9.32458]
[1775718368501,42.9,71062.33,39.0,0.83727,0.00015,9.32061]
[1775718373536,42.91,71062.21,39.0,0.83723,0.00015,9.3222]
[1775718376558,42.91,71060.08,39.0,0.83689,0.00015,9.33448]
[1775718377565,42.91,71057.62,39.0,0.83651,0.00015,9.34821]
[1775718378572,42.91,71056.55,39.0,0.83634,0.00015,9.35426]
[1775718379578,42.91,71055.83,39.0,0.83623,0.00015,9.35838]
[1775718384614,42.92,71055.27,39.0,0.83613,0.00015,9.36213]
[1775718389650,42.92,71054.98,39.0,0.83606,0.00015,9.36439]
[1775718394685,42.92,71056.47,39.0,0.83635,0.00015,9.3509]
[1775718400727,42.93,71055.78,39.0,0.83622,0.00015,9.35553]
[1775718406768,42.93,71055.04,39.0,0.83609,0.00015,9.36039]
[1775718414824,42.94,71054.56,39.0,0.83599,0.00015,9.36405]
[1775718420867,42.94,71053.9,39.0,0.83587,0.00015,9.3684]
[1775718428923,42.95,71053.58,39.0,0.83579,0.00015,9.37108]
[1775718434965,42.95,71053.16,39.0,0.83571,0.00015,9.37405]
[1775718435972,42.95,71051.46,39.0,0.83545,0.00015,9.38351]
[1775718441007,42.95,71050.91,39.0,0.83535,0.00015,9.387]
[1775718446042,42.95,71050.95,39.0,0.83535,0.00015,9.38723]
[1775718452084,42.96,71051.54,39.0,0.8355,0.00015,9.37847]
[1775718453090,42.96,71048.42,39.0,0.83502,0.00015,9.39572]
[1775718454098,42.96,71047.51,39.0,0.83488,0.00015,9.40079]
[1775718459132,42.96,71047.2,39.0,0.83483,0.00015,9.40283]
[1775718461147,42.96,71045.35,39.0,0.83454,0.00015,9.41313]
[1775718468196,42.96,71045.03,39.0,0.83448,0.00015,9.41525]
[1775718474238,42.96,71045.96,39.0,0.83462,0.00015,9.41044]
[1775718478266,42.96,71046.88,39.0,0.83475,0.00015,9.4056]
[1775718482293,42.97,71048.87,39.0,0.83505,0.00015,9.39491]
[1775718487330,42.97,71047.96,39.0,0.8349,0.00015,9.40028]
[1775718492365,42.97,71047.97,39.0,0.83489,0.00015,9.40057]
[1775718495387,42.97,71046.41,39.0,0.83465,0.00015,9.40935]
[1775718496442,42.97,71042.91,39.0,0.83411,0.00015,9.42864]
[1775718502436,42.97,71043.1,39.0,0.83413,0.00015,9.42779]
[1775718507470,42.97,71042.71,39.0,0.83407,0.00015,9.43009]
[1775718513512,42.97,71042.34,39.0,0.83409,0.00015,9.42622]
[1775718519555,42.97,71042.43,39.0,0.8341,0.00015,9.42592]
[1775718525596,42.97,71043.45,39.0,0.83425,0.00015,9.4205]
[1775718530632,42.98,71043.18,39.0,0.8342,0.00015,9.42217]
[1775718532645,42.98,71044.45,39.0,0.83439,0.00015,9.41527]
[1775718534659,42.98,71045.71,39.0,0.83458,0.00015,9.40843]
[1775718535666,42.98,71047.55,39.0,0.83486,0.00015,9.39837]
[1775718537681,42.98,71048.65,39.0,0.83503,0.00015,9.39245]
[1775718547753,42.98,71046.48,39.0,0.83468,0.00015,9.40509]
[1775718548760,42.98,71044.95,39.0,0.83444,0.00015,9.41356]
[1775718551781,42.98,71038.29,39.0,0.83342,0.00015,9.45029]
[1775718552788,42.98,71034.51,39.0,0.83283,0.00015,9.47108]
[1775718553795,42.98,71033.11,39.0,0.83262,0.00015,9.47879]
[1775718555743,42.98,71032.85,39.0,0.83258,0.00015,9.48022]
[1775718557823,42.98,71031.58,39.0,0.83238,0.00015,9.48716]
[1775718558830,42.98,71030.13,39.0,0.83216,0.00015,9.4951]
[1775718559836,42.98,71029.01,39.0,0.83199,0.00015,9.50123]
[1775718562040,42.98,71028.73,39.0,0.83194,0.00015,9.50273]
[1775718562141,42.98,71025.5,39.0,0.83145,0.00015,9.52038]
[1775718562859,42.98,71022.69,39.0,0.83101,0.00016,9.53588]
[1775718565878,42.98,71023.63,39.0,0.83115,0.00015,9.53093]
[1775718571920,42.98,71023.58,39.0,0.83121,0.00015,9.52558]
[1775718572818,42.98,71023.58,39.0,0.83121,0.00015,9.52558]
[1775718572928,42.99,71026.61,39.0,0.83168,0.00015,9.50904]
[1775718573935,42.98,71031.16,39.0,0.83238,0.00015,9.48402]
[1775718574900,42.98,71031.16,39.0,0.83238,0.00015,9.48402]
[1775718575153,42.98,71035.57,39.0,0.83306,0.00015,9.45979]
[1775718575289,42.98,71035.57,39.0,0.83306,0.00015,9.45979]
[1775718575486,42.98,71035.57,39.0,0.83306,0.00015,9.45979]
[1775718575894,42.98,71035.57,39.0,0.83306,0.00015,9.45979]
[1775718575949,42.98,71078.92,39.0,0.83965,0.00015,9.2214]
[1775718576633,42.98,71078.92,39.0,0.83965,0.00015,9.2214]
[1775718576956,42.98,71085.37,39.0,0.84061,0.00015,9.18607]
[1775718577964,42.98,71086.08,39.0,0.84071,0.00015,9.1822]
[1775718578995,42.98,71086.08,39.0,0.84071,0.00015,9.1822]
[1775718579047,42.98,71086.08,39.0,0.84071,0.00015,9.1822]
[1775718579091,42.98,71086.08,39.0,0.84071,0.00015,9.1822]
[1775718579113,42.98,71086.08,39.0,0.84071,0.00015,9.1822]
[1775718581139,42.99,71086.31,39.0,0.84074,0.00015,9.18101]
[1775718582999,42.99,71086.67,39.0,0.84079,0.00015,9.17915]
[1775718583998,42.99,71086.67,39.0,0.84079,0.00015,9.17915]
[1775718585015,42.99,71082.21,39.0,0.84013,0.00015,9.20376]
[1775718586977,42.99,71082.16,39.0,0.84012,0.00015,9.20404]
[1775718589565,42.99,71082.75,39.0,0.84021,0.00015,9.20083]
[1775718593071,42.99,71083.3,39.0,0.84029,0.00015,9.19785]
[1775718598106,42.99,71083.84,39.0,0.84037,0.00015,9.19497]
[1775718599936,42.99,71083.84,39.0,0.84037,0.00015,9.19497]
[1775718601127,42.99,71084.47,39.0,0.84046,0.00015,9.19157]
[1775718604148,42.99,71084.98,39.0,0.84053,0.00015,9.18884]
[1775718609183,42.99,71085.91,39.0,0.84067,0.00015,9.18387]
[1775718611197,42.99,71086.69,39.0,0.84078,0.00015,9.17965]
[1775718612204,42.99,71086.12,39.0,0.84069,0.00015,9.18282]
[1775718617239,42.99,71086.4,39.0,0.84073,0.00015,9.18146]
[1775718618246,42.99,71086.73,39.0,0.84078,0.00015,9.17969]
[1775718619253,42.99,71087.7,39.0,0.84092,0.00015,9.17439]
[1775718620679,42.99,71087.86,39.0,0.84095,0.00015,9.17356]
[1775718621224,42.99,71087.86,39.0,0.84095,0.00015,9.17356]
[1775718621267,42.99,71088.52,39.0,0.84107,0.00015,9.16885]
[1775718622273,42.98,71090.86,39.0,0.84142,0.00015,9.15587]
[1775718623230,42.98,71090.86,39.0,0.84142,0.00015,9.15587]
[1775718623255,42.98,71090.86,39.0,0.84142,0.00015,9.15587]
[1775718623281,42.98,71091.41,39.0,0.84151,0.00015,9.15276]
[1775718625314,42.98,71091.41,39.0,0.84151,0.00015,9.15276]
[1775718625366,42.98,71091.41,39.0,0.84151,0.00015,9.15276]
[1775718627372,42.98,71091.57,39.0,0.84154,0.00015,9.15172]
[1775718627386,42.98,71091.57,39.0,0.84154,0.00015,9.15172]
[1775718627486,42.98,71092.2,39.0,0.84163,0.00015,9.14809]
[1775718629390,42.98,71092.14,39.0,0.84163,0.00015,9.14834]
[1775718629398,42.98,71092.14,39.0,0.84163,0.00015,9.14834]
[1775718629460,42.98,71092.43,39.0,0.84167,0.00015,9.14667]
[1775718630330,42.98,71093.02,39.0,0.84176,0.00015,9.14335]
[1775718631417,42.98,71093.02,39.0,0.84176,0.00015,9.14335]
[1775718631472,42.98,71093.02,39.0,0.84176,0.00015,9.14335]
[1775718632344,42.98,71094.12,39.0,0.84201,0.00015,9.13108]
[1775718633486,42.98,71094.12,39.0,0.84201,0.00015,9.13108]
[1775718633504,42.98,71094.12,39.0,0.84201,0.00015,9.13108]
[1775718634357,42.98,71094.41,39.0,0.84205,0.00015,9.12937]
[1775718635515,42.98,71094.41,39.0,0.84205,0.00015,9.12937]
[1775718635537,42.98,71094.41,39.0,0.84205,0.00015,9.12937]
[1775718635637,42.98,71094.68,39.0,0.8421,0.00015,9.12783]
[1775718636731,42.98,71097.1,39.0,0.84246,0.00015,9.11447]
[1775718637531,42.98,71097.1,39.0,0.84246,0.00015,9.11447]
[1775718637539,42.98,71097.1,39.0,0.84246,0.00015,9.11447]
[1775718637626,42.98,71098.94,39.0,0.84273,0.00015,9.10429]
[1775718638386,42.98,71099.17,39.0,0.84276,0.00015,9.10299]
[1775718639594,42.98,71099.17,39.0,0.84276,0.00015,9.10299]
[1775718639607,42.98,71099.17,39.0,0.84276,0.00015,9.10299]
[1775718639685,42.98,71099.68,39.0,0.84284,0.00015,9.10017]
[1775718641293,42.98,71099.68,39.0,0.84284,0.00015,9.10017]
[1775718640400,42.98,71099.64,39.0,0.84283,0.00015,9.10037]
[1775718641609,42.98,71099.64,39.0,0.84283,0.00015,9.10037]
[1775718641649,42.98,71099.81,39.0,0.84286,0.00015,9.09943]
[1775718646693,42.98,71101.14,39.0,0.84306,0.00015,9.09207]
[1775718646706,42.98,71102.74,39.0,0.84329,0.00015,9.08326]
[1775718647449,42.98,71105.54,39.0,0.84371,0.00015,9.06785]
[1775718652484,42.98,71106.0,39.0,0.84377,0.00015,9.06545]
[1775718657519,42.98,71106.66,39.0,0.84386,0.00015,9.06198]
[1775718660540,42.98,71108.54,39.0,0.84414,0.00015,9.05175]
[1775718666436,42.98,71108.94,39.0,0.84419,0.00015,9.04975]
[1775718669977,42.98,71109.05,39.0,0.8442,0.00015,9.04925]
[1775718670056,42.98,71109.05,39.0,0.8442,0.00015,9.04925]
[1775718670263,42.98,71109.05,39.0,0.8442,0.00015,9.04925]
[1775718670276,42.98,71109.44,39.0,0.84427,0.00015,9.04698]
[1775718671017,42.98,71109.44,39.0,0.84427,0.00015,9.04698]
[1775718671117,42.98,71113.24,39.0,0.84483,0.00015,9.02596]
[1775718671402,42.98,71113.24,39.0,0.84483,0.00015,9.02596]
[1775718672053,42.98,71113.24,39.0,0.84483,0.00015,9.02596]
[1775718672146,42.98,71108.04,39.0,0.84406,0.00015,9.05465]
[1775718672950,42.98,71108.04,39.0,0.84406,0.00015,9.05465]
[1775718673194,42.98,71105.24,39.0,0.84365,0.00015,9.0701]
[1775718676652,42.98,71100.84,39.0,0.843,0.00015,9.09438]
[1775718677659,42.98,71098.69,39.0,0.84268,0.00015,9.10623]
[1775718678665,42.98,71095.16,39.0,0.84215,0.00015,9.12565]
[1775718679673,42.98,71093.69,39.0,0.84194,0.00015,9.13371]
[1775718680722,42.98,71093.0,39.0,0.84184,0.00015,9.13746]
[1775718681974,42.98,71093.0,39.0,0.84184,0.00015,9.13746]
[1775718682185,42.98,71092.19,39.0,0.84172,0.00015,9.1418]
[1775718682693,42.98,71085.55,39.0,0.84073,0.00015,9.17832]
[1775718683755,42.98,71085.55,39.0,0.84073,0.00015,9.17832]
[1775718683782,42.98,71085.55,39.0,0.84073,0.00015,9.17832]
[1775718684172,42.98,71082.37,39.0,0.84026,0.00015,9.19563]
[1775718684966,42.98,71082.37,39.0,0.84026,0.00015,9.19563]
[1775718684978,42.98,71079.38,39.0,0.83981,0.00015,9.21207]
[1775718686722,42.98,71077.56,39.0,0.83954,0.00015,9.22194]
[1775718688736,42.98,71075.88,39.0,0.83929,0.00015,9.23116]
[1775718690301,42.98,71075.09,39.0,0.83918,0.00015,9.23545]
[1775718690750,42.98,71073.29,39.0,0.83891,0.00015,9.24535]
[1775718691757,42.98,71071.71,39.0,0.83875,0.00015,9.24793]
[1775718694778,42.98,71070.03,39.0,0.8385,0.00015,9.25701]
[1775718698806,42.98,71069.22,39.0,0.83838,0.00015,9.26121]
[1775718702834,42.98,71068.39,39.0,0.83827,0.00015,9.26549]
[1775718706862,42.97,71067.49,39.0,0.83814,0.00015,9.27014]
[1775718707869,42.97,71064.74,39.0,0.83773,0.00015,9.28518]
[1775718712905,42.97,71064.31,39.0,0.83767,0.00015,9.28706]
[1775718717940,42.97,71063.93,39.0,0.83763,0.00015,9.28863]
[1775718722974,42.97,71064.08,39.0,0.83767,0.00015,9.2873]
[1775718728011,42.96,71063.66,39.0,0.83762,0.00015,9.2891]
[1775718734052,42.96,71063.09,39.0,0.83755,0.00015,9.29149]
[1775718736067,42.96,71063.93,39.0,0.83768,0.00015,9.28666]
[1775718738081,42.96,71064.98,39.0,0.83785,0.00015,9.28069]
[1775718739088,42.96,71069.21,39.0,0.83849,0.00015,9.25732]
[1775718744123,42.96,71068.88,39.0,0.83845,0.00015,9.25884]
[1775718749157,42.96,71069.25,39.0,0.83851,0.00015,9.25649]
[1775718755199,42.95,71069.66,39.0,0.83868,0.00015,9.24705]
[1775718761241,42.93,71070.02,39.0,0.83886,0.00015,9.24028]
[1775718764263,42.9,71068.85,39.0,0.83884,0.00015,9.24108]
[1775718765270,42.9,71067.9,39.0,0.8387,0.00015,9.24612]
[1775718770305,42.89,71067.55,39.0,0.83869,0.00015,9.2464]
[1775718776346,42.88,71067.24,39.0,0.8387,0.00015,9.24595]
[1775718781382,42.87,71066.75,39.0,0.83868,0.00015,9.24686]
[1775718793466,42.85,71066.05,39.0,0.83868,0.00015,9.24645]
[1775718798501,42.84,71064.41,39.0,0.83848,0.00015,9.25373]
[1775718803536,42.83,71064.93,39.0,0.83861,0.00015,9.24907]
[1775718805718,42.83,71064.48,39.0,0.83855,0.00015,9.25136]
[1775718805721,42.83,71063.61,39.0,0.83842,0.00015,9.25597]
[1775718811592,42.83,71063.26,39.0,0.83848,0.00015,9.25063]
[1775718816627,42.82,71062.56,39.0,0.8384,0.00015,9.25351]
[1775718822669,42.81,71061.0,39.0,0.8382,0.00015,9.26094]
[1775718825337,42.81,71058.22,39.0,0.83779,0.00015,9.27568]
[1775718826310,42.81,71056.58,39.0,0.83755,0.00015,9.28451]
[1775718831731,42.81,71056.69,39.0,0.8376,0.00015,9.28273]
[1775718833026,42.8,71055.81,39.0,0.83747,0.00015,9.28736]
[1775718833746,42.8,71052.41,39.0,0.83696,0.00015,9.3059]
[1775718835760,42.8,71051.23,39.0,0.83679,0.00015,9.31191]
[1775718838075,42.8,71049.17,39.0,0.83649,0.00015,9.32275]
[1775718838780,42.8,71047.23,39.0,0.8362,0.00015,9.33319]
[1775718840049,42.8,71046.12,39.0,0.83604,0.00015,9.33904]
[1775718841223,42.77,71047.54,39.0,0.83642,0.00015,9.32532]
[1775718846837,42.75,71047.63,39.0,0.83653,0.00015,9.32092]
[1775718851872,42.74,71048.72,39.0,0.83674,0.00015,9.31354]
[1775718857914,42.73,71049.61,39.0,0.83692,0.00015,9.30704]
[1775718863339,42.73,71049.88,39.0,0.83698,0.00015,9.30453]
[1775718865970,42.72,71055.65,39.0,0.83789,0.00015,9.27162]
[1775718866977,42.72,71057.34,39.0,0.83815,0.00015,9.26202]
[1775718867984,42.72,71055.89,39.0,0.83794,0.00015,9.26984]
[1775718868991,42.72,71056.56,39.0,0.83805,0.00015,9.26594]
[1775718875034,42.71,71056.38,39.0,0.83813,0.00015,9.25968]
[1775718880069,42.71,71056.11,39.0,0.83811,0.00015,9.26021]
[1775718882083,42.71,71054.78,39.0,0.83792,0.00015,9.26719]
[1775718885104,42.7,71051.95,39.0,0.83751,0.00015,9.28225]
[1775718886112,42.7,71054.24,39.0,0.83786,0.00015,9.26937]
[1775718892160,42.7,71054.33,39.0,0.8379,0.00015,9.26805]
[1775718892202,42.7,71056.26,39.0,0.8382,0.00015,9.25696]
[1775718893460,42.68,71072.47,39.0,0.84075,0.00015,9.16354]
[1775718894219,42.68,71083.55,39.0,0.84241,0.00015,9.10215]
[1775718895225,42.66,71083.79,39.0,0.84255,0.00015,9.09691]
[1775718895957,42.66,71083.66,39.0,0.84254,0.00015,9.09733]
[1775718898247,42.66,71084.34,39.0,0.84266,0.00015,9.09265]
[1775718901269,42.65,71067.51,39.0,0.84015,0.00015,9.1854]
[1775718902276,42.65,71059.69,39.0,0.83897,0.00015,9.22866]
[1775718904289,42.65,71060.7,39.0,0.83913,0.00015,9.22277]
[1775718908827,42.65,71061.33,39.0,0.83924,0.00015,9.21874]
[1775718914362,42.65,71061.8,39.0,0.83934,0.00015,9.21535]
[1775718919396,42.64,71060.33,39.0,0.83913,0.00015,9.22287]
[1775718920406,42.64,71054.45,39.0,0.83824,0.00015,9.25533]
[1775718921412,42.64,71053.17,39.0,0.83805,0.00015,9.26225]
[1775718922420,42.64,71052.46,39.0,0.83795,0.00015,9.266]
[1775718928462,42.63,71052.06,39.0,0.83792,0.00015,9.26708]
[1775718933496,42.63,71051.51,39.0,0.83794,0.00015,9.26309]
[1775718939539,42.62,71051.64,39.0,0.83799,0.00015,9.26124]
[1775718945580,42.62,71051.56,39.0,0.83801,0.00015,9.26058]
[1775718951622,42.61,71051.06,39.0,0.83796,0.00015,9.26226]
[1775718957665,42.61,71051.98,39.0,0.83813,0.00015,9.25606]
[1775718962700,42.6,71052.73,39.0,0.83827,0.00015,9.25103]
[1775718967734,42.6,71052.91,39.0,0.83832,0.00015,9.24919]
[1775718972088,42.6,71052.91,39.0,0.83832,0.00015,9.24919]
[1775718972770,42.6,71051.09,39.0,0.83806,0.00015,9.25847]
[1775718977805,42.59,71051.41,39.0,0.83813,0.00015,9.25582]
[1775718983847,42.59,71052.64,39.0,0.83835,0.00015,9.24797]
[1775718990010,42.58,71052.94,39.0,0.83841,0.00015,9.24581]
[1775718990065,42.58,71054.47,39.0,0.83865,0.00015,9.23684]
[1775718990896,42.58,71063.76,39.0,0.84007,0.00015,9.1851]
[1775718992111,42.58,71067.35,39.0,0.84069,0.00015,9.15892]
[1775718992909,42.58,71067.31,39.0,0.84069,0.00015,9.15907]
[1775718994416,42.58,71066.71,39.0,0.8406,0.00015,9.1623]
[1775718996409,42.58,71064.23,39.0,0.84023,0.00015,9.17597]
[1775718997652,42.58,71056.95,39.0,0.83913,0.00015,9.21633]
[1775718997950,42.58,71052.88,39.0,0.83851,0.00015,9.23893]
[1775718999964,42.58,71052.67,39.0,0.83848,0.00015,9.23982]
[1775719002984,42.58,71051.59,39.0,0.83833,0.00015,9.24536]
[1775719003992,42.57,71050.66,39.0,0.83819,0.00015,9.25037]
[1775719008020,42.57,71049.97,39.0,0.8381,0.00015,9.25355]
[1775719009009,42.57,71049.97,39.0,0.8381,0.00015,9.25355]
[1775719009027,42.57,71049.13,39.0,0.83798,0.00015,9.25805]
[1775719010034,42.57,71040.91,39.0,0.83673,0.00015,9.30352]
[1775719011041,42.57,71038.86,39.0,0.83642,0.00015,9.31472]
[1775719013513,42.57,71038.38,39.0,0.83635,0.00015,9.31715]
[1775719015287,42.56,71037.32,39.0,0.83621,0.00015,9.32229]
[1775719020104,42.56,71036.46,39.0,0.83611,0.00015,9.32578]
[1775719027153,42.55,71035.04,39.0,0.83591,0.00015,9.3328]
[1775719031211,42.55,71035.18,39.0,0.83594,0.00015,9.3317]
[1775719032189,42.55,71037.05,39.0,0.83624,0.00015,9.3211]
[1775719034203,42.55,71037.87,39.0,0.83637,0.00015,9.31635]
[1775719037334,42.55,71038.15,39.0,0.83642,0.00015,9.31462]
[1775719039239,42.55,71036.99,39.0,0.83625,0.00015,9.32081]
[1775719045281,42.54,71036.51,39.0,0.8362,0.00015,9.32261]
[1775719046820,42.54,71036.51,39.0,0.8362,0.00015,9.32251]
[1775719047082,42.54,71036.51,39.0,0.8362,0.00015,9.32251]
[1775719047295,42.54,71027.44,39.0,0.8348,0.00015,9.37278]
[1775719048022,42.54,71027.44,39.0,0.8348,0.00015,9.37278]
[1775719048303,42.54,71019.38,39.0,0.83355,0.00016,9.41743]
[1775719049309,42.54,71013.64,39.0,0.83266,0.00016,9.44927]
[1775719050316,42.54,71011.35,39.0,0.8323,0.00016,9.46191]
[1775719053395,42.54,71012.3,39.0,0.83254,0.00016,9.45011]
[1775719057366,42.54,71013.44,39.0,0.83273,0.00016,9.44347]
[1775719059379,42.54,71014.41,39.0,0.83289,0.00016,9.43788]
[1775719062401,42.54,71015.4,39.0,0.83305,0.00016,9.43202]
[1775719065421,42.53,71016.31,39.0,0.8332,0.00016,9.42672]
[1775719067436,42.53,71017.21,39.0,0.83334,0.00016,9.42158]
[1775719071162,42.53,71017.53,39.0,0.8334,0.00016,9.41966]
[1775719071464,42.53,71017.33,39.0,0.83337,0.00016,9.42064]
[1775719072471,42.53,71015.08,39.0,0.83302,0.00016,9.43306]
[1775719073478,42.53,71016.49,39.0,0.83324,0.00016,9.42515]
[1775719074484,42.53,71017.6,39.0,0.83342,0.00016,9.41891]
[1775719076499,42.53,71018.55,39.0,0.83357,0.00016,9.41351]
[1775719081535,42.53,71018.58,39.0,0.83358,0.00016,9.41305]
[1775719086570,42.53,71019.01,39.0,0.83366,0.00016,9.41038]
[1775719088583,42.53,71018.19,39.0,0.83353,0.00016,9.41482]
[1775719092611,42.53,71018.95,39.0,0.83366,0.00016,9.41037]
[1775719093619,42.53,71019.15,39.0,0.83369,0.00016,9.4092]
[1775719097647,42.52,71019.35,39.0,0.83373,0.00016,9.40788]
[1775719101675,42.52,71016.28,39.0,0.83325,0.00016,9.42473]
[1775719102681,42.52,71013.57,39.0,0.83283,0.00016,9.4397]
[1775719105237,42.52,71013.52,39.0,0.83283,0.00016,9.43979]
[1775719105303,42.52,71013.52,39.0,0.83283,0.00016,9.43979]
[1775719105703,42.52,71001.96,39.0,0.83102,0.00016,9.50384]
[1775719106427,42.52,71001.96,39.0,0.83102,0.00016,9.50384]
[1775719106710,42.52,70991.97,39.0,0.82945,0.00016,9.55906]
[1775719107717,42.52,70990.52,39.0,0.82923,0.00016,9.56686]
[1775719108191,42.52,70990.52,39.0,0.82923,0.00016,9.56686]
[1775719108580,42.52,70990.52,39.0,0.82923,0.00016,9.56686]
[1775719108723,42.52,70990.27,39.0,0.8292,0.00016,9.56799]
[1775719109730,42.52,70989.28,39.0,0.82905,0.00016,9.57322]
[1775719110737,42.52,70988.51,39.0,0.82893,0.00016,9.57723]
[1775719110933,42.52,70988.51,39.0,0.82893,0.00016,9.57723]
[1775719111745,42.52,70987.67,39.0,0.82888,0.00016,9.57569]
[1775719113759,42.51,70990.63,39.0,0.82936,0.00016,9.5589]
[1775719114765,42.51,70991.39,39.0,0.82949,0.00016,9.55445]
[1775719119802,42.51,70991.16,39.0,0.82948,0.00016,9.55454]
[1775719123828,42.5,70992.34,39.0,0.8297,0.00016,9.54705]
[1775719124836,42.5,70993.22,39.0,0.82984,0.00016,9.54193]
[1775719126850,42.5,70993.84,39.0,0.82995,0.00016,9.53804]
[1775719130878,42.49,70994.77,39.0,0.83012,0.00016,9.53202]
[1775719133899,42.49,70995.95,39.0,0.83033,0.00016,9.52485]
[1775719136457,42.49,71003.09,39.0,0.83146,0.00016,9.48481]
[1775719136920,42.49,71004.65,39.0,0.83171,0.00016,9.47595]
[1775719138933,42.49,71005.28,39.0,0.83182,0.00016,9.47217]
[1775719140947,42.48,71005.73,39.0,0.8319,0.00016,9.46941]
[1775719142121,42.48,71006.49,39.0,0.83202,0.00016,9.46506]
[1775719144274,42.48,71006.72,39.0,0.83206,0.00016,9.46365]
[1775719144322,42.48,71006.72,39.0,0.83206,0.00016,9.46365]
[1775719144381,42.48,71006.97,39.0,0.8321,0.00016,9.46214]
[1775719145478,42.48,71006.97,39.0,0.8321,0.00016,9.46214]
[1775719145689,42.48,71006.97,39.0,0.8321,0.00016,9.46214]
[1775719145704,42.48,71014.21,39.0,0.83324,0.00016,9.42168]
[1775719145983,42.48,71018.18,39.0,0.83386,0.00016,9.39962]
[1775719147998,42.48,71018.28,39.0,0.83388,0.00016,9.39896]
[1775719153034,42.48,71019.24,39.0,0.83403,0.00016,9.39345]
[1775719154041,42.48,71023.77,39.0,0.83474,0.00016,9.36824]
[1775719155048,42.48,71027.3,39.0,0.83529,0.00015,9.34858]
[1775719160084,42.48,71027.37,39.0,0.8353,0.00015,9.348]
[1775719165621,42.48,71027.68,39.0,0.83536,0.00015,9.34589]
[1775719166126,42.48,71025.87,39.0,0.83509,0.00015,9.35558]
[1775719167132,42.47,71026.75,39.0,0.83523,0.00015,9.35057]
[1775719169146,42.47,71026.1,39.0,0.83514,0.00015,9.35392]
[1775719173238,42.47,71026.1,39.0,0.83522,0.00015,9.34757]
[1775719175485,42.47,71026.14,39.0,0.83524,0.00015,9.34708]
[1775719176195,42.47,71028.74,39.0,0.83565,0.00015,9.33224]
[1775719177530,42.47,71028.74,39.0,0.83565,0.00015,9.33224]
[1775719177597,42.47,71028.74,39.0,0.83565,0.00015,9.33224]
[1775719177600,42.47,71033.23,39.0,0.83636,0.00015,9.30671]
[1775719179643,42.47,71033.2,39.0,0.83635,0.00015,9.30688]
[1775719185259,42.46,71033.17,39.0,0.83639,0.00015,9.30545]
[1775719190293,42.45,71032.76,39.0,0.83636,0.00015,9.30659]
[1775719193847,42.45,71032.05,39.0,0.83627,0.00015,9.30964]
[1775719196336,42.45,71031.5,39.0,0.8362,0.00015,9.31224]
[1775719201370,42.44,71032.75,39.0,0.83643,0.00015,9.30412]
[1775719204395,42.44,71031.81,39.0,0.8363,0.00015,9.30868]
[1775719206409,42.44,71031.06,39.0,0.8362,0.00015,9.31241]
[1775719211443,42.43,71030.55,39.0,0.83615,0.00015,9.31409]
[1775719214464,42.43,71029.7,39.0,0.83604,0.00015,9.31813]
[1775719219500,42.42,71025.82,39.0,0.83547,0.00015,9.33856]
[1775719220507,42.42,71023.93,39.0,0.83517,0.00016,9.34916]
[1775719225542,42.42,71023.87,39.0,0.83516,0.00016,9.34968]
[1775719226549,42.42,71017.48,39.0,0.83416,0.00016,9.38529]
[1775719227599,42.42,71016.71,39.0,0.83404,0.00016,9.3896]
[1775719228563,42.42,71015.53,39.0,0.83386,0.00016,9.39617]
[1775719229569,42.42,71014.59,39.0,0.83371,0.00016,9.40136]
[1775719231583,42.42,71013.77,39.0,0.83367,0.00016,9.39977]
[1775719235612,42.42,71013.0,39.0,0.83355,0.00016,9.40392]
[1775719237815,42.42,71011.19,39.0,0.83327,0.00016,9.41392]
[1775719238634,42.42,71009.24,39.0,0.83297,0.00016,9.42472]
[1775719239641,42.42,71007.94,39.0,0.83276,0.00016,9.43189]
[1775719241874,42.42,71008.03,39.0,0.83278,0.00016,9.43131]
[1775719241939,42.42,71008.03,39.0,0.83278,0.00016,9.43131]
[1775719242662,42.42,70999.2,39.0,0.8314,0.00016,9.48028]
[1775719243669,42.42,70997.87,39.0,0.83119,0.00016,9.48754]
[1775719253740,42.41,70997.39,39.0,0.83116,0.00016,9.48877]
[1775719255797,42.41,70996.58,39.0,0.83104,0.00016,9.49298]
[1775719258774,42.41,70995.73,39.0,0.83091,0.00016,9.49725]
[1775719260279,42.41,70995.73,39.0,0.83091,0.00016,9.49725]
[1775719260511,42.41,70995.73,39.0,0.83091,0.00016,9.49725]
[1775719260789,42.41,70991.22,39.0,0.83021,0.00016,9.52218]
[1775719261632,42.41,70991.22,39.0,0.83021,0.00016,9.52218]
[1775719261803,42.41,70986.29,39.0,0.82943,0.00016,9.54943]
[1775719262946,42.41,70986.29,39.0,0.82943,0.00016,9.54943]
[1775719262809,42.4,70985.25,39.0,0.82927,0.00016,9.5548]
[1775719264816,42.4,70984.8,39.0,0.82921,0.00016,9.55708]
[1775719264822,42.4,70983.86,39.0,0.82906,0.00016,9.56222]
[1775719266936,42.4,70983.65,39.0,0.82903,0.00016,9.56329]
[1775719266837,42.4,70982.83,39.0,0.8289,0.00016,9.56776]
[1775719271873,42.4,70983.27,39.0,0.82899,0.00016,9.56483]
[1775719274894,42.4,70979.21,39.0,0.82835,0.00016,9.58711]
[1775719275900,42.4,70976.55,39.0,0.82793,0.00016,9.60177]
[1775719283613,42.39,70976.64,39.0,0.82795,0.00016,9.60086]
[1775719283957,42.4,70980.46,39.0,0.82856,0.00016,9.57968]
[1775719284964,42.39,70983.52,39.0,0.82905,0.00016,9.56256]
[1775719290000,42.39,70986.6,39.0,0.82956,0.00016,9.54484]
[1775719293021,42.39,70987.76,39.0,0.82984,0.00016,9.53164]
[1775719294029,42.39,70988.78,39.0,0.83001,0.00016,9.52576]
[1775719299065,42.38,70992.56,39.0,0.83063,0.00016,9.50377]
[1775719303094,42.38,70993.74,39.0,0.83084,0.00016,9.49653]
[1775719305914,42.38,70994.78,39.0,0.83102,0.00016,9.49028]
[1775719306829,42.38,70997.67,39.0,0.83148,0.00016,9.47404]
[1775719312156,42.37,70997.02,39.0,0.83139,0.00016,9.47705]
[1775719314170,42.37,70994.38,39.0,0.83098,0.00016,9.4915]
[1775719315177,42.37,70993.39,39.0,0.83083,0.00016,9.49688]
[1775719316183,42.37,70992.75,39.0,0.83073,0.00016,9.5003]
[1775719322226,42.37,70992.44,39.0,0.83071,0.00016,9.50109]
[1775719327261,42.36,70991.72,39.0,0.83061,0.00016,9.50432]
[1775719332296,42.36,70992.1,39.0,0.8307,0.00016,9.50141]
[1775719338752,42.36,70992.19,39.0,0.83072,0.00016,9.50044]
[1775719339344,42.35,70993.96,39.0,0.83102,0.00016,9.48996]
[1775719340352,42.35,70994.88,39.0,0.83117,0.00016,9.48469]
[1775719341359,42.35,70996.06,39.0,0.83136,0.00016,9.47797]
[1775719342365,42.35,70996.62,39.0,0.83145,0.00016,9.47472]
[1775719346394,42.35,70997.98,39.0,0.83168,0.00016,9.46666]
[1775719347401,42.35,70998.84,39.0,0.83182,0.00016,9.46175]
[1775719349643,42.35,70999.29,39.0,0.83189,0.00016,9.45913]
[1775719349705,42.35,71001.52,39.0,0.83225,0.00016,9.4465]
[1775719350422,42.35,71006.35,39.0,0.83301,0.00016,9.41958]
[1775719354451,42.34,71007.14,39.0,0.83322,0.00016,9.40886]
[1775719358479,42.34,71007.7,39.0,0.83331,0.00016,9.40559]
[1775719359485,42.34,71008.76,39.0,0.83348,0.00016,9.39964]
[1775719360493,42.34,71009.34,39.0,0.83357,0.00016,9.39637]
[1775719361500,42.34,71010.17,39.0,0.8337,0.00016,9.39172]
[1775719366535,42.34,71010.38,39.0,0.83374,0.00016,9.39047]
[1775719373585,42.34,71010.23,39.0,0.83372,0.00016,9.39121]
[1775719378619,42.34,71009.81,39.0,0.83365,0.00016,9.39348]
[1775719386676,42.34,71009.74,39.0,0.83364,0.00016,9.39374]
[1775719389697,42.34,71011.97,39.0,0.834,0.00016,9.38109]
[1775719393724,42.34,71011.59,39.0,0.83396,0.00016,9.3824]
[1775719396746,42.33,71011.18,39.0,0.83391,0.00016,9.3842]
[1775719399766,42.33,71010.44,39.0,0.8338,0.00016,9.38816]
[1775719401781,42.33,71007.89,39.0,0.8334,0.00016,9.40237]
[1775719402788,42.33,70998.14,39.0,0.83187,0.00016,9.45671]
[1775719403795,42.33,70996.82,39.0,0.83166,0.00016,9.46397]
[1775719405810,42.33,70995.38,39.0,0.83144,0.00016,9.47178]
[1775719410843,42.33,70987.3,39.0,0.83018,0.00016,9.51621]
[1775719411851,42.33,70982.0,39.0,0.82942,0.00016,9.53947]
[1775719412859,42.33,70980.41,39.0,0.82917,0.00016,9.54812]
[1775719414359,42.33,70980.45,39.0,0.82918,0.00016,9.54768]
[1775719416885,42.32,70979.66,39.0,0.82908,0.00016,9.55143]
[1775719417918,42.32,70981.14,39.0,0.82932,0.00016,9.54297]
[1775719418900,42.32,70983.17,39.0,0.82965,0.00016,9.53146]
[1775719423934,42.32,70983.57,39.0,0.82974,0.00016,9.52827]
[1775719424941,42.31,70984.58,39.0,0.8299,0.00016,9.52245]
[1775719425949,42.31,70985.28,39.0,0.83002,0.00016,9.51837]
[1775719431991,42.31,70985.58,39.0,0.8301,0.00016,9.51566]
[1775719437026,42.3,70985.88,39.0,0.83017,0.00016,9.51313]
[1775719439040,42.3,70988.13,39.0,0.83054,0.00016,9.50025]
[1775719440052,42.3,70990.07,39.0,0.83085,0.00016,9.48928]
[1775719444080,42.3,70987.73,39.0,0.83049,0.00016,9.50179]
[1775719445086,42.3,70985.96,39.0,0.83021,0.00016,9.5115]
[1775719450122,42.29,70985.56,39.0,0.83017,0.00016,9.5129]
[1775719453142,42.29,70988.22,39.0,0.83061,0.00016,9.49757]
[1775719454150,42.29,70989.8,39.0,0.83086,0.00016,9.48861]
[1775719459184,42.29,70989.64,39.0,0.83086,0.00016,9.48883]
[1775719463213,42.28,70990.78,39.0,0.83105,0.00016,9.48193]
[1775719465226,42.28,70991.91,39.0,0.83124,0.00016,9.47537]
[1775719466234,42.28,70994.14,39.0,0.8316,0.00016,9.4628]
[1775719467241,42.28,70996.27,39.0,0.83194,0.00016,9.4508]
[1775719470262,42.28,70996.93,39.0,0.83205,0.00016,9.44684]
[1775719472276,42.28,70994.28,39.0,0.83171,0.00016,9.45538]
[1775719473282,42.28,70992.43,39.0,0.83142,0.00016,9.46563]
[1775719474290,42.28,70991.58,39.0,0.83129,0.00016,9.47028]
[1775719477311,42.28,70990.99,39.0,0.83121,0.00016,9.47324]
[1775719484360,42.27,70990.11,39.0,0.83109,0.00016,9.47735]
[1775719488388,42.27,70991.94,39.0,0.83139,0.00016,9.46667]
[1775719493423,42.27,70992.61,39.0,0.83151,0.00016,9.46239]
[1775719494429,42.27,70993.35,39.0,0.83163,0.00016,9.45816]
[1775719501480,42.26,70993.77,39.0,0.83172,0.00016,9.45514]
[1775719502487,42.26,70994.42,39.0,0.83182,0.00016,9.45142]
[1775719508528,42.26,70995.15,39.0,0.83195,0.00016,9.44684]
[1775719513563,42.26,70995.96,39.0,0.83209,0.00016,9.44192]
[1775719516585,42.26,70996.55,39.0,0.83219,0.00016,9.4384]
[1775719521620,42.26,70996.63,39.0,0.83221,0.00016,9.43761]
[1775719526655,42.26,70998.02,39.0,0.83244,0.00016,9.42951]
[1775719529676,42.25,70999.82,39.0,0.83273,0.00016,9.41928]
[1775719530683,42.25,71001.13,39.0,0.83294,0.00016,9.41191]
[1775719531690,42.25,71001.73,39.0,0.83311,0.00016,9.40241]
[1775719533703,42.25,71002.35,39.0,0.83321,0.00016,9.39889]
[1775719535717,42.25,71003.85,39.0,0.83345,0.00016,9.39047]
[1775719537732,42.25,71005.14,39.0,0.83365,0.00016,9.38324]
[1775719538739,42.25,71006.55,39.0,0.83388,0.00016,9.37535]
[1775719539746,42.25,71007.07,39.0,0.83396,0.00016,9.37245]
[1775719541759,42.25,71007.7,39.0,0.83405,0.00016,9.36895]
[1775719547084,42.25,71007.72,39.0,0.83406,0.00016,9.36892]
[1775719556865,42.26,71007.71,39.0,0.83405,0.00016,9.3692]
[1775719562907,42.26,71007.74,39.0,0.83405,0.00016,9.36918]
[1775719565927,42.26,71009.9,39.0,0.83439,0.00016,9.35717]
[1775719566537,42.26,71009.9,39.0,0.83439,0.00016,9.35717]
[1775719567942,42.26,71012.9,39.0,0.83485,0.00016,9.34047]
[1775719571970,42.26,71012.53,39.0,0.83479,0.00016,9.34276]
[1775719575997,42.26,71012.94,39.0,0.83486,0.00016,9.34037]
[1775719581033,42.26,71012.41,39.0,0.83476,0.00016,9.34362]
[1775719584054,42.26,71011.88,39.0,0.83468,0.00016,9.34674]
[1775719590096,42.26,71011.32,39.0,0.83458,0.00016,9.35016]
[1775719594124,42.26,71010.79,39.0,0.83457,0.00016,9.34721]
[1775719599160,42.26,71010.63,39.0,0.83454,0.00016,9.34833]
[1775719604194,42.26,71010.56,39.0,0.83453,0.00016,9.34894]
[1775719609230,42.26,71010.24,39.0,0.83447,0.00016,9.35094]
[1775719611315,42.27,71009.76,39.0,0.83439,0.00016,9.35371]
[1775719617285,42.27,71009.43,39.0,0.83433,0.00016,9.35578]
[1775719622321,42.27,71004.49,39.0,0.83355,0.00016,9.38356]
[1775719623328,42.27,70996.16,39.0,0.83224,0.00016,9.43008]
[1775719624439,42.27,70996.16,39.0,0.83224,0.00016,9.43008]
[1775719624959,42.27,70994.74,39.0,0.83202,0.00016,9.43795]
[1775719625342,42.27,70995.76,39.0,0.83218,0.00016,9.43219]
[1775719626462,42.27,70997.71,39.0,0.83249,0.00016,9.42123]
[1775719627356,42.27,70999.47,39.0,0.83277,0.00016,9.41133]
[1775719631384,42.27,70994.33,39.0,0.83197,0.00016,9.43987]
[1775719632391,42.27,70988.54,39.0,0.83105,0.00016,9.47215]
[1775719634281,42.26,70987.4,39.0,0.83087,0.00016,9.47833]
[1775719638655,42.26,70986.65,39.0,0.83077,0.00016,9.48201]
[1775719641453,42.26,70985.16,39.0,0.83054,0.00016,9.48994]
[1775719646260,42.26,70984.51,39.0,0.83046,0.00016,9.49288]
[1775719651525,42.25,70984.13,39.0,0.8305,0.00016,9.48819]
[1775719657842,42.25,70984.13,39.0,0.8305,0.00016,9.48819]
[1775719660587,42.25,70982.02,39.0,0.8302,0.00016,9.49873]
[1775719663609,42.24,70986.71,39.0,0.83095,0.00016,9.47211]
[1775719665622,42.24,70985.57,39.0,0.83078,0.00016,9.47821]
[1775719666629,42.24,70981.03,39.0,0.83006,0.00016,9.50345]
[1775719667635,42.24,70980.32,39.0,0.82995,0.00016,9.50729]
[1775719669952,42.24,70979.38,39.0,0.82981,0.00016,9.51222]
[1775719672671,42.24,70976.62,39.0,0.82937,0.00016,9.52757]
[1775719683580,42.24,70976.1,39.0,0.82929,0.00016,9.53032]
[1775719684755,42.24,70977.57,39.0,0.82954,0.00016,9.52178]
[1775719689790,42.24,70977.53,39.0,0.82953,0.00016,9.52184]
[1775719691804,42.24,70978.34,39.0,0.82967,0.00016,9.51726]
[1775719693818,42.24,70979.05,39.0,0.82978,0.00016,9.51324]
[1775719698853,42.24,70979.07,39.0,0.82979,0.00016,9.51303]
[1775719706909,42.23,70979.31,39.0,0.82983,0.00016,9.51153]
[1775719712294,42.23,70979.29,39.0,0.82983,0.00016,9.51162]
[1775719712951,42.23,70980.76,39.0,0.83015,0.00016,9.49708]
[1775719714964,42.23,70981.95,39.0,0.83035,0.00016,9.49013]
[1775719716978,42.23,70983.08,39.0,0.83053,0.00016,9.48354]
[1775719721007,42.23,70983.78,39.0,0.83066,0.00016,9.47911]
[1775719727049,42.22,70984.35,39.0,0.83077,0.00016,9.47519]
[1775719732085,42.22,70984.27,39.0,0.83078,0.00016,9.47493]
[1775719737120,42.22,70984.22,39.0,0.83079,0.00016,9.47462]
[1775719741149,42.22,70983.4,39.0,0.83067,0.00016,9.47873]
[1775719746182,42.21,70984.95,39.0,0.83093,0.00016,9.46946]
[1775719749203,42.21,70985.92,39.0,0.8311,0.00016,9.46371]
[1775719754238,42.21,70985.49,39.0,0.83104,0.00016,9.4656]
[1775719757259,42.21,70982.92,39.0,0.83064,0.00016,9.47965]
[1775719758267,42.21,70981.21,39.0,0.83037,0.00016,9.48908]
[1775719760281,42.2,70978.46,39.0,0.82994,0.00016,9.50417]
[1775719763302,42.2,70977.61,39.0,0.82981,0.00016,9.50861]
[1775719769412,42.2,70977.19,39.0,0.82975,0.00016,9.51092]
[1775719777400,42.2,70978.42,39.0,0.83003,0.00016,9.49783]
[1775719780420,42.2,70977.59,39.0,0.8299,0.00016,9.50246]
[1775719785455,42.2,70977.76,39.0,0.82992,0.00016,9.50148]
[1775719790490,42.2,70984.1,39.0,0.83094,0.00016,9.46588]
[1775719791498,42.2,70987.78,39.0,0.83153,0.00016,9.4452]
[1775719797540,42.2,70988.47,39.0,0.83165,0.00016,9.44088]
[1775719799554,42.2,70989.23,39.0,0.83177,0.00016,9.43649]
[1775719800561,42.2,70991.87,39.0,0.83219,0.00016,9.42165]
[1775719802494,42.2,70989.79,39.0,0.83187,0.00016,9.43317]
[1775719802575,42.2,70984.03,39.0,0.83095,0.00016,9.46538]
[1775719804497,42.2,70981.71,39.0,0.83059,0.00016,9.47818]
[1775719805076,42.2,70980.47,39.0,0.83039,0.00016,9.48512]
[1775719806603,42.2,70979.48,39.0,0.83024,0.00016,9.4904]
[1775719807610,42.19,70978.68,39.0,0.83011,0.00016,9.49474]
[1775719809017,42.19,70977.56,39.0,0.82994,0.00016,9.50101]
[1775719814659,42.19,70977.03,39.0,0.82985,0.00016,9.50397]
[1775719816673,42.19,70975.99,39.0,0.82969,0.00016,9.50977]
[1775719819715,42.19,70974.64,39.0,0.82947,0.00016,9.51728]
[1775719820723,42.19,70968.77,39.0,0.82853,0.00016,9.55005]
[1775719824896,42.19,70967.43,39.0,0.82832,0.00016,9.55731]
[1775719830849,42.19,70966.64,39.0,0.82821,0.00016,9.56127]
[1775719834877,42.19,70967.63,39.0,0.82845,0.00016,9.54933]
[1775719835884,42.19,70969.47,39.0,0.82875,0.00016,9.53898]
[1775719836891,42.19,70972.95,39.0,0.82931,0.00016,9.51947]
[1775719838905,42.19,70971.95,39.0,0.82915,0.00016,9.52498]
[1775719843940,42.19,70972.11,39.0,0.82918,0.00016,9.52391]
[1775719844947,42.19,70975.66,39.0,0.82975,0.00016,9.50404]
[1775719845954,42.19,70979.63,39.0,0.83039,0.00016,9.48166]
[1775719846961,42.19,70981.55,39.0,0.8307,0.00016,9.47077]
[1775719847968,42.18,70983.38,39.0,0.831,0.00016,9.46041]
[1775719849982,42.18,70984.49,39.0,0.83118,0.00016,9.454]
[1775719850990,42.18,70987.2,39.0,0.83161,0.00016,9.43874]
[1775719854011,42.18,70988.88,39.0,0.83189,0.00016,9.42911]
[1775719855021,42.18,70987.89,39.0,0.83173,0.00016,9.43459]
[1775719856028,42.18,70984.02,39.0,0.83112,0.00016,9.45618]
[1775719861065,42.18,70984.53,39.0,0.83121,0.00016,9.4529]
[1775719864087,42.18,70983.63,39.0,0.83108,0.00016,9.45766]
[1775719868115,42.18,70982.74,39.0,0.83095,0.00016,9.46226]
[1775719870129,42.18,70981.2,39.0,0.8307,0.00016,9.47083]
[1775719875164,42.18,70981.13,39.0,0.83068,0.00016,9.47142]
[1775719880199,42.18,70981.4,39.0,0.83072,0.00016,9.47009]
[1775719892283,42.18,70980.94,39.0,0.83072,0.00016,9.46704]
[1775719894297,42.18,70980.24,39.0,0.8306,0.00016,9.47103]
[1775719899332,42.18,70982.36,39.0,0.83094,0.00016,9.45933]
[1775719900339,42.18,70986.02,39.0,0.83152,0.00016,9.43891]
[1775719906380,42.18,70985.33,39.0,0.83139,0.00016,9.44321]
[1775719911415,42.19,70987.08,39.0,0.83166,0.00016,9.43377]
[1775719915443,42.19,70988.89,39.0,0.83194,0.00016,9.42398]
[1775719923500,42.19,70988.46,39.0,0.83185,0.00016,9.42713]
[1775719925513,42.19,70986.96,39.0,0.83161,0.00016,9.4357]
[1775719926521,42.19,70972.91,39.0,0.82936,0.00016,9.51432]
[1775719927527,42.19,70968.37,39.0,0.82864,0.00016,9.53966]
[1775719932563,42.19,70967.42,39.0,0.82849,0.00016,9.54468]
[1775719937597,42.19,70967.99,39.0,0.82859,0.00016,9.54119]
[1775719939612,42.19,70965.51,39.0,0.8282,0.00016,9.55492]
[1775719940149,42.19,70965.51,39.0,0.8282,0.00016,9.55492]
[1775719940619,42.19,70953.85,39.0,0.82631,0.00016,9.62008]
[1775719941625,42.19,70951.56,39.0,0.82594,0.00016,9.63284]
[1775719941717,42.19,70951.56,39.0,0.82594,0.00016,9.63284]
[1775719942632,42.19,70954.27,39.0,0.82638,0.00016,9.6177]
[1775719942728,42.19,70954.27,39.0,0.82638,0.00016,9.6177]
[1775719942769,42.19,70954.27,39.0,0.82638,0.00016,9.6177]
[1775719943640,42.19,70955.18,39.0,0.82653,0.00016,9.61262]
[1775719945854,42.19,70954.5,39.0,0.82642,0.00016,9.61641]
[1775719949334,42.19,70954.24,39.0,0.82638,0.00016,9.61785]
[1775719950218,42.19,70954.22,39.0,0.82637,0.00016,9.61795]
[1775719950413,42.19,70956.22,39.0,0.82669,0.00016,9.60693]
[1775719950689,42.19,70960.37,39.0,0.82736,0.00016,9.58377]
[1775719951696,42.19,70965.03,39.0,0.8282,0.00016,9.55165]
[1775719953709,42.19,70961.51,39.0,0.82762,0.00016,9.57142]
[1775719956731,42.19,70962.87,39.0,0.82784,0.00016,9.564]
[1775719959752,42.19,70961.9,39.0,0.82768,0.00016,9.56959]
[1775719960759,42.19,70957.44,39.0,0.82695,0.00016,9.59468]
[1775719961766,42.19,70956.57,39.0,0.82681,0.00016,9.59973]
[1775719966800,42.2,70956.07,39.0,0.8267,0.00016,9.60331]
[1775719971835,42.2,70955.7,39.0,0.82662,0.00016,9.60612]
[1775719973849,42.2,70956.57,39.0,0.82675,0.00016,9.60156]
[1775719977879,42.21,70957.57,39.0,0.8269,0.00016,9.59658]
[1775719981906,42.21,70956.64,39.0,0.82673,0.00016,9.60239]
[1775719983920,42.21,70954.33,39.0,0.82635,0.00016,9.61558]
[1775719984927,42.21,70953.36,39.0,0.82619,0.00016,9.62113]
[1775719990970,42.22,70952.44,39.0,0.82602,0.00016,9.62701]
[1775719996007,42.22,70952.03,39.0,0.82593,0.00016,9.62987]
[1775720001040,42.22,70954.0,39.0,0.82624,0.00016,9.61945]
[1775720002046,42.22,70955.98,39.0,0.82655,0.00016,9.60852]
[1775720009097,42.23,70955.62,39.0,0.82647,0.00016,9.61148]
[1775720014136,42.23,70955.16,39.0,0.82645,0.00016,9.60863]
[1775720018163,42.24,70954.19,39.0,0.82622,0.00016,9.61688]
[1775720019171,42.25,70955.13,39.0,0.82633,0.00016,9.61288]
[1775720021185,42.26,70957.53,39.0,0.82668,0.00016,9.60091]
[1775720024206,42.28,70964.73,39.0,0.82773,0.00016,9.56491]
[1775720025213,42.28,70972.33,39.0,0.82895,0.00016,9.52255]
[1775720026220,42.28,70973.18,39.0,0.82908,0.00016,9.51786]
[1775720027169,42.28,70973.18,39.0,0.82908,0.00016,9.51786]
[1775720027227,42.28,70974.35,39.0,0.82927,0.00016,9.51144]
[1775720028235,42.28,70976.2,39.0,0.82956,0.00016,9.50123]
[1775720031255,42.28,70979.36,39.0,0.83006,0.00016,9.48397]
[1775720034277,42.28,70978.51,39.0,0.82991,0.00016,9.48914]
[1775720039312,42.29,70978.3,39.0,0.82986,0.00016,9.49103]
[1775720040319,42.29,70981.35,39.0,0.83034,0.00016,9.47416]
[1775720041326,42.29,70984.5,39.0,0.83084,0.00016,9.45673]
[1775720042333,42.29,70985.46,39.0,0.83098,0.00016,9.45154]
[1775720045354,42.29,70986.13,39.0,0.83108,0.00016,9.44837]
[1775720050389,42.3,70985.98,39.0,0.83102,0.00016,9.45018]
[1775720052201,42.3,70985.98,39.0,0.83102,0.00016,9.45018]
[1775720052403,42.3,70986.02,39.0,0.83102,0.00016,9.45034]
[1775720053232,42.3,70986.02,39.0,0.83102,0.00016,9.45034]
[1775720053520,42.3,70986.06,39.0,0.83101,0.00016,9.45065]
[1775720060646,42.31,70986.46,39.0,0.83105,0.00016,9.44938]
[1775720060725,42.31,70986.46,39.0,0.83105,0.00016,9.44938]
[1775720061466,42.31,70999.29,39.0,0.83307,0.00016,9.37809]
[1775720062753,42.31,71004.41,39.0,0.83388,0.00016,9.3495]
[1775720063480,42.31,71005.38,39.0,0.83403,0.00016,9.3441]
[1775720064488,42.31,71007.28,39.0,0.83433,0.00016,9.33352]
[1775720067509,42.31,71007.95,39.0,0.83443,0.00016,9.32991]
[1775720068755,42.31,71007.95,39.0,0.83443,0.00016,9.32991]
[1775720068934,42.31,71008.26,39.0,0.83448,0.00016,9.32823]
[1775720069436,42.31,71008.26,39.0,0.83448,0.00016,9.32823]
[1775720069561,42.31,71024.93,39.0,0.83707,0.00016,9.23517]
[1775720070196,42.31,71024.93,39.0,0.83707,0.00016,9.23517]
[1775720070780,42.31,71024.93,39.0,0.83707,0.00016,9.23517]
[1775720070532,42.31,71032.11,39.0,0.83818,0.00015,9.19522]
[1775720070920,42.31,71032.11,39.0,0.83818,0.00015,9.19522]
[1775720072860,42.31,71032.42,39.0,0.8383,0.00015,9.18783]
[1775720072909,42.31,71032.42,39.0,0.8383,0.00015,9.18783]
[1775720075567,42.32,71030.38,39.0,0.83796,0.00015,9.19993]
[1775720076574,42.32,71029.43,39.0,0.83781,0.00015,9.20545]
[1775720079187,42.32,71029.01,39.0,0.83773,0.00015,9.20822]
[1775720082616,42.32,71028.18,39.0,0.83758,0.00015,9.21367]
[1775720083623,42.32,71029.39,39.0,0.83777,0.00015,9.2071]
[1775720084630,42.32,71028.65,39.0,0.83765,0.00015,9.21144]
[1775720085637,42.33,71027.64,39.0,0.83748,0.00015,9.21729]
[1775720088658,42.33,71026.9,39.0,0.83735,0.00015,9.22199]
[1775720093693,42.33,71026.24,39.0,0.83723,0.00016,9.2266]
[1775720094700,42.33,71025.27,39.0,0.83707,0.00016,9.23219]
[1775720098728,42.34,71024.43,39.0,0.83693,0.00016,9.2374]
[1775720102756,42.34,71022.22,39.0,0.83657,0.00016,9.25006]
[1775720104122,42.34,71022.13,39.0,0.83656,0.00016,9.25071]
[1775720104399,42.34,71022.13,39.0,0.83656,0.00016,9.25071]
[1775720104770,42.34,71030.31,39.0,0.83782,0.00015,9.20518]
[1775720104848,42.34,71030.31,39.0,0.83782,0.00015,9.20518]
[1775720105555,42.34,71030.31,39.0,0.83782,0.00015,9.20518]
[1775720105776,42.34,71039.97,39.0,0.83931,0.00015,9.15128]
[1775720106096,42.34,71039.97,39.0,0.83931,0.00015,9.15128]
[1775720106784,42.34,71039.28,39.0,0.8392,0.00015,9.15525]
[1775720113834,42.34,71040.4,39.0,0.83935,0.00015,9.14977]
[1775720115848,42.35,71041.51,39.0,0.83951,0.00015,9.1438]
[1775720118868,42.35,71041.01,39.0,0.83943,0.00015,9.14697]
[1775720123904,42.35,71040.8,39.0,0.83937,0.00015,9.14907]
[1775720128939,42.36,71040.84,39.0,0.83934,0.00015,9.15025]
[1775720133974,42.36,71041.06,39.0,0.83942,0.00015,9.14429]
[1775720134938,42.36,71041.06,39.0,0.83942,0.00015,9.14429]
[1775720134981,42.37,71035.81,39.0,0.8386,0.00015,9.17388]
[1775720135987,42.37,71028.78,39.0,0.83751,0.00015,9.2134]
[1775720136995,42.37,71027.52,39.0,0.83731,0.00015,9.22067]
[1775720138003,42.37,71022.82,39.0,0.83657,0.00016,9.24708]
[1775720139008,42.37,71023.93,39.0,0.83674,0.00016,9.24107]
[1775720144054,42.37,71028.12,39.0,0.83737,0.00015,9.21845]
[1775720145061,42.37,71030.65,39.0,0.83776,0.00015,9.20449]
[1775720148081,42.38,71030.01,39.0,0.83764,0.00015,9.20864]
[1775720152111,42.38,71030.98,39.0,0.83777,0.00015,9.20401]
[1775720153117,42.38,71031.65,39.0,0.83787,0.00015,9.20047]
[1775720157146,42.39,71031.05,39.0,0.83775,0.00015,9.20462]
[1775720159160,42.39,71029.0,39.0,0.83743,0.00015,9.21645]
[1775720163188,42.39,71028.33,39.0,0.8373,0.00015,9.22092]
[1775720164194,42.39,71027.73,39.0,0.8372,0.00015,9.22445]
[1775720165202,42.39,71025.12,39.0,0.83679,0.00016,9.23917]
[1775720166208,42.39,71021.92,39.0,0.83629,0.00016,9.25719]
[1775720169230,42.4,71025.39,39.0,0.83682,0.00016,9.23824]
[1775720170236,42.4,71026.62,39.0,0.83701,0.00015,9.23151]
[1775720171244,42.4,71025.06,39.0,0.83676,0.00016,9.24036]
[1775720172251,42.4,71026.2,39.0,0.83693,0.00015,9.23417]
[1775720177285,42.4,71025.77,39.0,0.83685,0.00016,9.23734]
[1775720178294,42.4,71024.3,39.0,0.83661,0.00016,9.24569]
[1775720181315,42.41,71021.92,39.0,0.83623,0.00016,9.25938]
[1775720182322,42.41,71019.6,39.0,0.83587,0.00016,9.27245]
[1775720186349,42.41,71021.93,39.0,0.83622,0.00016,9.2599]
[1775720187357,42.41,71024.17,39.0,0.83656,0.00016,9.24752]
[1775720188363,42.41,71025.05,39.0,0.8367,0.00016,9.24273]
[1775720189370,42.41,71026.92,39.0,0.83698,0.00015,9.23245]
[1775720194406,42.41,71028.09,39.0,0.83722,0.00015,9.22059]
[1775720195413,42.41,71032.39,39.0,0.83789,0.00015,9.19678]
[1775720196420,42.42,71035.61,39.0,0.83838,0.00015,9.179]
[1775720197427,42.42,71037.32,39.0,0.83864,0.00015,9.16951]
[1775720201455,42.42,71036.68,39.0,0.83852,0.00015,9.17402]
[1775720205125,42.42,71036.41,39.0,0.83847,0.00015,9.17559]
[1775720205483,42.42,71037.41,39.0,0.83861,0.00015,9.1705]
[1775720206491,42.42,71039.25,39.0,0.83889,0.00015,9.16048]
[1775720209576,42.43,71039.54,39.0,0.83892,0.00015,9.15935]
[1775720212532,42.43,71040.03,39.0,0.83897,0.00015,9.15762]
[1775720214758,42.43,71040.17,39.0,0.83898,0.00015,9.15709]
[1775720215386,42.43,71040.53,39.0,0.83903,0.00015,9.15559]
[1775720215554,42.43,71043.14,39.0,0.83943,0.00015,9.14104]
[1775720216561,42.44,71046.71,39.0,0.83997,0.00015,9.12124]
[1775720217394,42.44,71046.71,39.0,0.83997,0.00015,9.12124]
[1775720217419,42.44,71046.71,39.0,0.83997,0.00015,9.12124]
[1775720217568,42.44,71047.26,39.0,0.84005,0.00015,9.11829]
[1775720219430,42.44,71047.26,39.0,0.84005,0.00015,9.11829]
[1775720219453,42.44,71047.26,39.0,0.84005,0.00015,9.11829]
[1775720219502,42.44,71047.62,39.0,0.8401,0.00015,9.11656]
[1775720221232,42.44,71047.72,39.0,0.84011,0.00015,9.11631]
[1775720221459,42.44,71047.72,39.0,0.84011,0.00015,9.11631]
[1775720221753,42.44,71047.72,39.0,0.84011,0.00015,9.11631]
[1775720221813,42.44,71050.45,39.0,0.84051,0.00015,9.10171]
[1775720222605,42.44,71059.14,39.0,0.84183,0.00015,9.05328]
[1775720223705,42.44,71061.3,39.0,0.84215,0.00015,9.04132]
[1775720224619,42.44,71061.83,39.0,0.84223,0.00015,9.03845]
[1775720225626,42.44,71063.41,39.0,0.84247,0.00015,9.02973]
[1775720229653,42.44,71063.31,39.0,0.84244,0.00015,9.03071]
[1775720230660,42.45,71063.21,39.0,0.84243,0.00015,9.03137]
[1775720231668,42.45,71063.11,39.0,0.84241,0.00015,9.03202]
[1775720232342,42.45,71063.11,39.0,0.84241,0.00015,9.03202]
[1775720232430,42.45,71063.17,39.0,0.84242,0.00015,9.03169]
[1775720233682,42.45,71063.25,39.0,0.84242,0.00015,9.03144]
[1775720234693,42.45,71063.35,39.0,0.84244,0.00015,9.03098]
[1775720235699,42.45,71062.92,39.0,0.84237,0.00015,9.03348]
[1775720237714,42.45,71062.98,39.0,0.84237,0.00015,9.03334]
[1775720238721,42.45,71064.52,39.0,0.8426,0.00015,9.02485]
[1775720240810,42.45,71064.52,39.0,0.8426,0.00015,9.02485]
[1775720241933,42.45,71064.4,39.0,0.84258,0.00015,9.02574]
[1775720241742,42.45,71063.09,39.0,0.84238,0.00015,9.03315]
[1775720242938,42.45,71063.09,39.0,0.84238,0.00015,9.03315]
[1775720242748,42.45,71062.37,39.0,0.84227,0.00015,9.03725]
[1775720245770,42.45,71059.11,39.0,0.84177,0.00015,9.05569]
[1775720246777,42.45,71058.39,39.0,0.84165,0.00015,9.05977]
[1775720249797,42.45,71057.51,39.0,0.84152,0.00015,9.06485]
[1775720254833,42.45,71057.66,39.0,0.84161,0.00015,9.05816]
[1775720256846,42.46,71056.74,39.0,0.84147,0.00015,9.06341]
[1775720259867,42.46,71055.96,39.0,0.84135,0.00015,9.06791]
[1775720260875,42.46,71051.9,39.0,0.84072,0.00015,9.09074]
[1775720261882,42.46,71049.58,39.0,0.84036,0.00015,9.10384]
[1775720263895,42.47,71048.8,39.0,0.84015,0.00015,9.11167]
[1775720268931,42.48,71048.38,39.0,0.84006,0.00015,9.11488]
[1775720273966,42.48,71048.81,39.0,0.84011,0.00015,9.11317]
[1775720277995,42.48,71049.91,39.0,0.84026,0.00015,9.10763]
[1775720283042,42.49,71050.22,39.0,0.84029,0.00015,9.10664]
[1775720293114,42.5,71051.39,39.0,0.84043,0.00015,9.10163]
[1775720297142,42.5,71052.52,39.0,0.84058,0.00015,9.09596]
[1775720298149,42.5,71053.51,39.0,0.84073,0.00015,9.09061]
[1775720300162,42.5,71056.43,39.0,0.84117,0.00015,9.07469]
[1775720301170,42.5,71057.98,39.0,0.8414,0.00015,9.06623]
[1775720302177,42.5,71059.76,39.0,0.84166,0.00015,9.05652]
[1775720304190,42.5,71060.62,39.0,0.84179,0.00015,9.05199]
[1775720305197,42.5,71062.44,39.0,0.84206,0.00015,9.04192]
[1775720307211,42.5,71063.1,39.0,0.84216,0.00015,9.03838]
[1775720309226,42.51,71064.17,39.0,0.84231,0.00015,9.03258]
[1775720310233,42.51,71065.36,39.0,0.84249,0.00015,9.02604]
[1775720311240,42.51,71066.68,39.0,0.84277,0.00015,9.01265]
[1775720313267,42.51,71067.02,39.0,0.84282,0.00015,9.01085]
[1775720313346,42.51,71069.29,39.0,0.84316,0.00015,8.99833]
[1775720316274,42.51,71070.46,39.0,0.84333,0.00015,8.99219]
[1775720317282,42.51,71071.15,39.0,0.84343,0.00015,8.98848]
[1775720320302,42.51,71070.63,39.0,0.84334,0.00015,8.9918]
[1775720322767,42.51,71070.49,39.0,0.84331,0.00015,8.99272]
[1775720324884,42.52,71072.75,39.0,0.84364,0.00015,8.9807]
[1775720328359,42.52,71072.14,39.0,0.84353,0.00015,8.98456]
[1775720333003,42.52,71071.56,39.0,0.84343,0.00015,8.98853]
[1775720334401,42.52,71072.64,39.0,0.84358,0.00015,8.98267]
[1775720336415,42.52,71073.48,39.0,0.8437,0.00015,8.97829]
[1775720339436,42.53,71072.93,39.0,0.84361,0.00015,8.98181]
[1775720344474,42.53,71072.33,39.0,0.8435,0.00015,8.9859]
[1775720345481,42.53,71070.28,39.0,0.84319,0.00015,8.99745]
[1775720346487,42.53,71068.77,39.0,0.84295,0.00015,9.00599]
[1775720348502,42.53,71068.12,39.0,0.84285,0.00015,9.00986]
[1775720350516,42.53,71067.42,39.0,0.84274,0.00015,9.01398]
[1775720352530,42.53,71066.46,39.0,0.84259,0.00015,9.01954]
[1775720355687,42.53,71065.77,39.0,0.84247,0.00015,9.02368]
[1775720360824,42.54,71065.41,39.0,0.84241,0.00015,9.02596]
[1775720360924,42.54,71065.4,39.0,0.8424,0.00015,9.02629]
[1775720361593,42.54,71066.01,39.0,0.8425,0.00015,9.02289]
[1775720367634,42.54,71065.55,39.0,0.84241,0.00015,9.02601]
[1775720371663,42.54,71064.93,39.0,0.84239,0.00015,9.02368]
[1775720374684,42.54,71064.27,39.0,0.84228,0.00015,9.02761]
[1775720378712,42.54,71062.58,39.0,0.84202,0.00015,9.03735]
[1775720379719,42.55,71061.96,39.0,0.84192,0.00015,9.04088]
[1775720381733,42.55,71058.77,39.0,0.84143,0.00015,9.05875]
[1775720383746,42.55,71056.58,39.0,0.84109,0.00015,9.07135]
[1775720384753,42.55,71055.48,39.0,0.84092,0.00015,9.07766]
[1775720387775,42.55,71053.96,39.0,0.84067,0.00015,9.08681]
[1775720389789,42.55,71052.39,39.0,0.84042,0.00015,9.09586]
[1775720393351,42.56,71052.44,39.0,0.84042,0.00015,9.09588]
[1775720393817,42.56,71046.02,39.0,0.83943,0.00015,9.13186]
[1775720394785,42.56,71046.02,39.0,0.83943,0.00015,9.13186]
[1775720394828,42.56,71038.41,39.0,0.83826,0.00015,9.17425]
[1775720395834,42.56,71022.85,39.0,0.83585,0.00016,9.261]
[1775720396139,42.56,71022.85,39.0,0.83585,0.00016,9.261]
[1775720396841,42.56,71017.35,39.0,0.83499,0.00016,9.29174]
[1775720397542,42.56,71017.35,39.0,0.83499,0.00016,9.29174]
[1775720397848,42.56,71020.99,39.0,0.83555,0.00016,9.27158]
[1775720398854,42.56,71025.37,39.0,0.83623,0.00016,9.24734]
[1775720400868,42.56,71026.36,39.0,0.83638,0.00015,9.2419]
[1775720402929,42.56,71027.3,39.0,0.83653,0.00015,9.2366]
[1775720403901,42.56,71023.63,39.0,0.83596,0.00016,9.2571]
[1775720406921,42.56,71022.7,39.0,0.8358,0.00016,9.26254]
[1775720411956,42.56,71018.31,39.0,0.83513,0.00016,9.28655]
[1775720412963,42.56,71008.06,39.0,0.83352,0.00016,9.34364]
[1775720413970,42.56,71006.95,39.0,0.83335,0.00016,9.34993]
[1775720414930,42.56,71006.95,39.0,0.83335,0.00016,9.34993]
[1775720415096,42.56,71006.62,39.0,0.83329,0.00016,9.35188]
[1775720415983,42.56,71005.61,39.0,0.83313,0.00016,9.3576]
[1775720416945,42.56,71005.61,39.0,0.83313,0.00016,9.3576]
[1775720417109,42.56,71006.13,39.0,0.83321,0.00016,9.35483]
[1775720421018,42.57,71004.9,39.0,0.833,0.00016,9.36211]
[1775720422025,42.57,71003.73,39.0,0.83282,0.00016,9.3687]
[1775720427061,42.57,71001.2,39.0,0.8324,0.00016,9.38321]
[1775720428068,42.57,70999.58,39.0,0.83215,0.00016,9.39226]
[1775720429075,42.57,70997.31,39.0,0.83179,0.00016,9.40491]
[1775720430794,42.57,70997.2,39.0,0.83177,0.00016,9.40557]
[1775720436124,42.57,70996.88,39.0,0.83179,0.00016,9.40152]
[1775720438138,42.57,70998.62,39.0,0.83206,0.00016,9.39197]
[1775720439144,42.57,71000.99,39.0,0.83243,0.00016,9.3789]
[1775720442166,42.57,71001.54,39.0,0.83251,0.00016,9.37609]
[1775720446194,42.58,71002.36,39.0,0.83263,0.00016,9.37188]
[1775720449215,42.58,71002.89,39.0,0.83271,0.00016,9.3692]
[1775720453243,42.58,71003.57,39.0,0.83281,0.00016,9.3658]
[1775720454249,42.58,71004.95,39.0,0.83302,0.00016,9.35824]
[1775720458278,42.58,71005.44,39.0,0.83309,0.00016,9.35594]
[1775720462365,42.58,71005.59,39.0,0.83311,0.00016,9.35522]
[1775720464168,42.58,70992.29,39.0,0.83099,0.00016,9.42962]
[1775720464446,42.58,70984.78,39.0,0.8298,0.00016,9.47121]
[1775720465327,42.59,70983.61,39.0,0.82961,0.00016,9.47785]
[1775720467341,42.59,70986.37,39.0,0.83005,0.00016,9.46263]
[1775720468349,42.59,70987.09,39.0,0.83016,0.00016,9.45859]
[1775720469356,42.59,70985.83,39.0,0.82996,0.00016,9.46553]
[1775720474391,42.58,70984.62,39.0,0.82978,0.00016,9.47206]
[1775720480433,42.58,70984.68,39.0,0.82979,0.00016,9.47147]
[1775720487485,42.58,70985.06,39.0,0.82986,0.00016,9.46922]
[1775720489498,42.58,70986.33,39.0,0.83006,0.00016,9.46211]
[1775720492519,42.58,70987.11,39.0,0.83027,0.00016,9.45157]
[1775720497555,42.58,70987.34,39.0,0.83029,0.00016,9.4508]
[1775720504604,42.59,70986.43,39.0,0.83012,0.00016,9.45677]
[1775720506617,42.59,70985.55,39.0,0.82997,0.00016,9.46189]
[1775720509638,42.59,70986.24,39.0,0.83007,0.00016,9.45843]
[1775720514674,42.59,70987.76,39.0,0.8303,0.00016,9.45048]
[1775720519709,42.59,70991.6,39.0,0.83091,0.00016,9.42911]
[1775720520716,42.59,70996.57,39.0,0.8317,0.00016,9.40156]
[1775720521723,42.59,70998.37,39.0,0.83198,0.00016,9.3916]
[1775720523737,42.59,70995.16,39.0,0.83147,0.00016,9.40948]
[1775720524746,42.59,70990.58,39.0,0.83075,0.00016,9.43491]
[1775720525753,42.59,70988.12,39.0,0.83036,0.00016,9.44856]
[1775720527766,42.59,70987.33,39.0,0.83023,0.00016,9.45292]
[1775720529887,42.59,70985.76,39.0,0.82998,0.00016,9.46157]
[1775720530789,42.6,70979.85,39.0,0.82903,0.00016,9.49454]
[1775720535139,42.6,70981.45,39.0,0.82926,0.00016,9.48681]
[1775720536058,42.6,70981.45,39.0,0.82926,0.00016,9.48681]
[1775720536109,42.6,70981.45,39.0,0.82926,0.00016,9.48681]
[1775720536211,42.6,70981.63,39.0,0.82928,0.00016,9.48604]
[1775720537203,42.6,70981.63,39.0,0.82928,0.00016,9.48604]
[1775720536831,42.6,70972.91,39.0,0.82789,0.00016,9.53426]
[1775720538099,42.6,70972.91,39.0,0.82789,0.00016,9.53426]
[1775720538132,42.6,70967.63,39.0,0.82703,0.00016,9.56383]
[1775720538939,42.6,70967.63,39.0,0.82703,0.00016,9.56383]
[1775720542425,42.61,70967.5,39.0,0.827,0.00016,9.56492]
[1775720544454,42.61,70966.98,39.0,0.82691,0.00016,9.56804]
[1775720544669,42.61,70966.98,39.0,0.82691,0.00016,9.56804]
[1775720546708,42.61,70967.4,39.0,0.82697,0.00016,9.56596]
[1775720546904,42.61,70969.94,39.0,0.82737,0.00016,9.55204]
[1775720547911,42.61,70970.78,39.0,0.8275,0.00016,9.54752]
[1775720548917,42.61,70972.42,39.0,0.82776,0.00016,9.5386]
[1775720549925,42.61,70974.53,39.0,0.8281,0.00016,9.52708]
[1775720554960,42.62,70974.78,39.0,0.82819,0.00016,9.5206]
[1775720558988,42.62,70975.38,39.0,0.82826,0.00016,9.51799]
[1775720561951,42.62,70975.48,39.0,0.82827,0.00016,9.5178]
[1775720562008,42.62,70974.8,39.0,0.82816,0.00016,9.52174]
[1775720567044,42.63,70974.89,39.0,0.82815,0.00016,9.52211]
[1775720571072,42.63,70975.64,39.0,0.82826,0.00016,9.51807]
[1775720576985,42.63,70975.95,39.0,0.82831,0.00016,9.51648]
[1775720577114,42.63,70979.61,39.0,0.82889,0.00016,9.49631]
[1775720578120,42.63,70981.81,39.0,0.82924,0.00016,9.48421]
[1775720579128,42.63,70978.41,39.0,0.8287,0.00016,9.50308]
[1775720580135,42.63,70976.67,39.0,0.82842,0.00016,9.51274]
[1775720585170,42.63,70977.04,39.0,0.82846,0.00016,9.51133]
[1775720589198,42.64,70978.17,39.0,0.82862,0.00016,9.50584]
[1775720591212,42.64,70975.57,39.0,0.82819,0.00016,9.52059]
[1775720596246,42.64,70976.07,39.0,0.82825,0.00016,9.51869]
[1775720600274,42.65,70976.86,39.0,0.82835,0.00016,9.51504]
[1775720605309,42.65,70976.44,39.0,0.82826,0.00016,9.51825]
[1775720613365,42.66,70976.32,39.0,0.82828,0.00016,9.51418]
[1775720618400,42.66,70976.26,39.0,0.82825,0.00016,9.51538]
[1775720623436,42.67,70976.6,39.0,0.82828,0.00016,9.51438]
[1775720624835,42.67,70976.6,39.0,0.82828,0.00016,9.51438]
[1775720631491,42.67,70976.5,39.0,0.82823,0.00016,9.51618]
[1775720632498,42.68,70977.52,39.0,0.82839,0.00016,9.51072]
[1775720636526,42.68,70979.41,39.0,0.82867,0.00016,9.50085]
[1775720637533,42.68,70980.43,39.0,0.82883,0.00016,9.49525]
[1775720642569,42.68,70980.31,39.0,0.82881,0.00016,9.49615]
[1775720645480,42.68,70980.17,39.0,0.82878,0.00016,9.49697]
[1775720646605,42.68,70983.74,39.0,0.82935,0.00016,9.4774]
[1775720647494,42.68,70983.74,39.0,0.82935,0.00016,9.4774]
[1775720648248,42.68,70985.44,39.0,0.82962,0.00016,9.46785]
[1775720649260,42.68,70985.44,39.0,0.82962,0.00016,9.46785]
[1775720648619,42.68,70988.69,39.0,0.83014,0.00016,9.4499]
[1775720649626,42.68,70990.74,39.0,0.83047,0.00016,9.43852]
[1775720651265,42.68,70990.74,39.0,0.83047,0.00016,9.43852]
[1775720651313,42.68,70993.24,39.0,0.83086,0.00016,9.42465]
[1775720651999,42.68,70993.24,39.0,0.83086,0.00016,9.42465]
[1775720652008,42.68,70993.24,39.0,0.83086,0.00016,9.42465]
[1775720652108,42.68,70994.13,39.0,0.831,0.00016,9.41973]
[1775720653124,42.68,70994.13,39.0,0.831,0.00016,9.41973]
[1775720653145,42.68,71001.01,39.0,0.83209,0.00016,9.3817]
[1775720653654,42.68,71003.28,39.0,0.83245,0.00016,9.36915]
[1775720654447,42.68,71003.28,39.0,0.83245,0.00016,9.36915]
[1775720655008,42.68,71003.75,39.0,0.83252,0.00016,9.3666]
[1775720655668,42.68,71004.65,39.0,0.83266,0.00016,9.3617]
[1775720656428,42.68,71004.65,39.0,0.83266,0.00016,9.3617]
[1775720656675,42.68,71005.2,39.0,0.83274,0.00016,9.35873]
[1775720659023,42.68,71005.15,39.0,0.83273,0.00016,9.35909]
[1775720660337,42.68,71004.76,39.0,0.83267,0.00016,9.36141]
[1775720660369,42.68,71006.66,39.0,0.83296,0.00016,9.35098]
[1775720661140,42.68,71009.7,39.0,0.83344,0.00016,9.33426]
[1775720661537,42.68,71009.7,39.0,0.83344,0.00016,9.33426]
[1775720661710,42.68,71014.87,39.0,0.83424,0.00016,9.30566]
[1775720662717,42.68,71018.36,39.0,0.83478,0.00016,9.28646]
[1775720663724,42.68,71018.96,39.0,0.83487,0.00016,9.2833]
[1775720665017,42.68,71021.34,39.0,0.83524,0.00016,9.27031]
[1775720665738,42.69,71021.61,39.0,0.83528,0.00016,9.269]
[1775720666994,42.69,71021.61,39.0,0.83528,0.00016,9.269]
[1775720667045,42.69,71020.89,39.0,0.83516,0.00016,9.27318]
[1775720667753,42.69,71020.89,39.0,0.83516,0.00016,9.27318]
[1775720668290,42.69,71020.89,39.0,0.83516,0.00016,9.27318]
[1775720668322,42.69,71019.25,39.0,0.83489,0.00016,9.28266]
[1775720669146,42.69,71019.25,39.0,0.83489,0.00016,9.28266]
[1775720669192,42.69,71019.25,39.0,0.83489,0.00016,9.28266]
[1775720669273,42.69,71012.1,39.0,0.83377,0.00016,9.3224]
[1775720669766,42.69,71009.5,39.0,0.83337,0.00016,9.33678]
[1775720670772,42.69,71008.22,39.0,0.83316,0.00016,9.34399]
[1775720671780,42.69,71007.04,39.0,0.83305,0.00016,9.34449]
[1775720672787,42.69,71007.5,39.0,0.83312,0.00016,9.34205]
[1775720674801,42.69,71006.57,39.0,0.83297,0.00016,9.3474]
[1775720677822,42.69,71008.38,39.0,0.83325,0.00016,9.33768]
[1775720678829,42.69,71007.38,39.0,0.83309,0.00016,9.34331]
[1775720679835,42.69,71006.85,39.0,0.833,0.00016,9.34635]
[1775720680702,42.69,71006.85,39.0,0.833,0.00016,9.34635]
[1775720680843,42.7,71004.85,39.0,0.83269,0.00016,9.3575]
[1775720681850,42.7,71005.62,39.0,0.8328,0.00016,9.35334]
[1775720682857,42.7,71007.9,39.0,0.83316,0.00016,9.34082]
[1775720684871,42.7,71007.32,39.0,0.83306,0.00016,9.34422]
[1775720689906,42.7,71007.5,39.0,0.83308,0.00016,9.34372]
[1775720691308,42.7,71007.5,39.0,0.83308,0.00016,9.34372]
[1775720691374,42.7,71008.65,39.0,0.83325,0.00016,9.33756]
[1775720693337,42.7,71007.97,39.0,0.83314,0.00016,9.34153]
[1775720693695,42.7,71007.97,39.0,0.83314,0.00016,9.34153]
[1775720693934,42.7,71012.06,39.0,0.83378,0.00016,9.31892]
[1775720695068,42.7,71013.76,39.0,0.83404,0.00016,9.30962]
[1775720695947,42.7,71013.34,39.0,0.83397,0.00016,9.31208]
[1775720696955,42.7,71010.74,39.0,0.83356,0.00016,9.3266]
[1775720698337,42.7,71010.74,39.0,0.83356,0.00016,9.3266]
[1775720698345,42.7,71008.99,39.0,0.83328,0.00016,9.33653]
[1775720698968,42.7,71002.99,39.0,0.83234,0.00016,9.3697]
[1775720699976,42.71,71000.34,39.0,0.83192,0.00016,9.38445]
[1775720705013,42.71,71000.14,39.0,0.83188,0.00016,9.3858]
[1775720706020,42.71,70999.53,39.0,0.83178,0.00016,9.38922]
[1775720712064,42.71,70999.25,39.0,0.83173,0.00016,9.391]
[1775720713071,42.71,70998.49,39.0,0.83161,0.00016,9.39523]
[1775720714078,42.71,70996.52,39.0,0.8313,0.00016,9.40615]
[1775720715084,42.71,70994.88,39.0,0.83104,0.00016,9.41524]
[1775720717098,42.71,70994.25,39.0,0.83094,0.00016,9.41874]
[1775720720120,42.71,70995.34,39.0,0.83111,0.00016,9.41272]
[1775720721126,42.71,70996.22,39.0,0.83125,0.00016,9.40786]
[1775720724148,42.71,70995.43,39.0,0.83112,0.00016,9.41242]
[1775720730190,42.71,70994.66,39.0,0.83099,0.00016,9.417]
[1775720733211,42.71,70998.38,39.0,0.83165,0.00016,9.39049]
[1775720734218,42.71,71003.77,39.0,0.8325,0.00016,9.36074]
[1775720735225,42.71,71003.25,39.0,0.83242,0.00016,9.36369]
[1775720739253,42.71,71002.43,39.0,0.83228,0.00016,9.3685]
[1775720740260,42.71,71001.56,39.0,0.83214,0.00016,9.37336]
[1775720741267,42.71,71000.08,39.0,0.83191,0.00016,9.3816]
[1775720744288,42.72,71000.73,39.0,0.83201,0.00016,9.37814]
[1775720747309,42.72,71003.04,39.0,0.83237,0.00016,9.36553]
[1775720748316,42.72,71005.4,39.0,0.83274,0.00016,9.35256]
[1775720753350,42.72,71005.67,39.0,0.83277,0.00016,9.35149]
[1775720756372,42.72,71006.52,39.0,0.83289,0.00016,9.34704]
[1775720757379,42.72,71009.86,39.0,0.83341,0.00016,9.32867]
[1775720758386,42.72,71011.32,39.0,0.83364,0.00016,9.32072]
[1775720760400,42.72,71006.65,39.0,0.8329,0.00016,9.34677]
[1775720761407,42.72,71003.93,39.0,0.83247,0.00016,9.36202]
[1775720762414,42.72,71002.91,39.0,0.8323,0.00016,9.36786]
[1775720767448,42.73,71001.08,39.0,0.832,0.00016,9.37853]
[1775720769462,42.73,71000.49,39.0,0.8319,0.00016,9.38188]
[1775720771478,42.73,70994.74,39.0,0.83098,0.00016,9.41402]
[1775720772486,42.73,70992.9,39.0,0.83069,0.00016,9.42433]
[1775720773679,42.73,70992.9,39.0,0.83069,0.00016,9.42433]
[1775720773685,42.73,70984.44,39.0,0.82934,0.00016,9.47114]
[1775720774499,42.73,70976.98,39.0,0.82815,0.00016,9.51256]
[1775720775506,42.73,70975.98,39.0,0.82798,0.00016,9.51829]
[1775720777149,42.73,70975.98,39.0,0.82798,0.00016,9.51829]
[1775720779534,42.74,70973.27,39.0,0.82753,0.00016,9.53384]
[1775720785576,42.74,70972.55,39.0,0.82739,0.00016,9.53862]
[1775720790222,42.74,70972.55,39.0,0.82739,0.00016,9.53862]
[1775720790610,42.74,70971.22,39.0,0.82716,0.00016,9.54659]
[1775720796653,42.75,70971.32,39.0,0.82724,0.00016,9.54063]
[1775720801688,42.75,70972.08,39.0,0.82734,0.00016,9.53706]
[1775720808484,42.75,70971.84,39.0,0.82729,0.00016,9.53889]
[1775720810751,42.76,70969.55,39.0,0.8269,0.00016,9.55212]
[1775720815786,42.76,70969.89,39.0,0.82694,0.00016,9.5508]
[1775720823842,42.76,70967.18,39.0,0.82648,0.00016,9.56656]
[1775720825170,42.76,70967.18,39.0,0.82648,0.00016,9.56656]
[1775720825438,42.77,70965.32,39.0,0.82618,0.00016,9.57699]
[1775720827346,42.77,70964.64,39.0,0.82607,0.00016,9.58073]
[1775720827444,42.77,70963.13,39.0,0.82582,0.00016,9.58918]
[1775720829231,42.77,70962.51,39.0,0.82572,0.00016,9.59259]
[1775720829356,42.77,70961.5,39.0,0.82556,0.00016,9.59825]
[1775720829893,42.77,70960.67,39.0,0.82542,0.00016,9.60282]
[1775720831224,42.77,70960.67,39.0,0.82542,0.00016,9.60282]
[1775720842985,42.77,70958.28,39.0,0.82502,0.00016,9.61645]
[1775720848020,42.77,70957.38,39.0,0.82487,0.00016,9.62165]
[1775720853055,42.77,70956.92,39.0,0.82487,0.00016,9.61841]
[1775720859097,42.77,70956.58,39.0,0.82481,0.00016,9.62026]
[1775720865139,42.77,70955.78,39.0,0.8247,0.00016,9.62404]
[1775720871181,42.77,70955.52,39.0,0.82468,0.00016,9.6248]
[1775720876216,42.76,70955.83,39.0,0.82474,0.00016,9.62253]
[1775720877223,42.76,70956.96,39.0,0.82493,0.00016,9.6162]
[1775720879237,42.76,70957.79,39.0,0.82507,0.00016,9.61142]
[1775720884271,42.76,70955.91,39.0,0.82478,0.00016,9.62129]
[1775720887293,42.76,70956.91,39.0,0.82495,0.00016,9.61535]
[1775720891321,42.75,70957.86,39.0,0.82512,0.00016,9.60963]
[1775720903405,42.75,70960.09,39.0,0.82548,0.00016,9.59749]
[1775720911460,42.76,70959.58,39.0,0.82547,0.00016,9.59453]
[1775720917503,42.76,70958.01,39.0,0.8252,0.00016,9.60343]
[1775720922537,42.76,70957.91,39.0,0.82518,0.00016,9.60415]
[1775720926567,42.76,70958.91,39.0,0.82534,0.00016,9.59879]
[1775720931602,42.76,70959.31,39.0,0.8254,0.00016,9.59681]
[1775720938651,42.76,70959.64,39.0,0.82544,0.00016,9.5953]
[1775720939658,42.76,70960.62,39.0,0.8256,0.00016,9.58995]
[1775720939802,42.76,70960.62,39.0,0.8256,0.00016,9.58995]
[1775720940666,42.76,70965.98,39.0,0.82646,0.00016,9.56052]
[1775720941672,42.76,70968.54,39.0,0.82687,0.00016,9.54648]
[1775720942678,42.76,70970.39,39.0,0.82717,0.00016,9.53639]
[1775720944842,42.77,70975.34,39.0,0.82792,0.00016,9.51045]
[1775720947714,42.77,70976.14,39.0,0.82804,0.00016,9.50648]
[1775720953756,42.78,70975.93,39.0,0.82798,0.00016,9.50859]
[1775720957783,42.78,70977.24,39.0,0.82817,0.00016,9.502]
[1775720961811,42.78,70979.03,39.0,0.82844,0.00016,9.49272]
[1775720962819,42.78,70979.91,39.0,0.82857,0.00016,9.488]
[1775720967037,42.79,70979.3,39.0,0.82847,0.00016,9.49179]
[1775720967107,42.79,70979.3,39.0,0.82847,0.00016,9.49179]
[1775720967552,42.79,70979.3,39.0,0.82847,0.00016,9.49179]
[1775720967708,42.79,70979.62,39.0,0.82851,0.00016,9.49031]
[1775720967836,42.79,70979.62,39.0,0.82851,0.00016,9.49031]
[1775720968197,42.79,70979.62,39.0,0.82851,0.00016,9.49031]
[1775720968726,42.79,70979.89,39.0,0.82855,0.00016,9.48883]
[1775720968813,42.79,70979.89,39.0,0.82855,0.00016,9.48883]
[1775720969574,42.79,70979.89,39.0,0.82855,0.00016,9.48883]
[1775720970831,42.79,70980.79,39.0,0.82869,0.00016,9.48415]
[1775720970879,42.79,70980.79,39.0,0.82869,0.00016,9.48415]
[1775720972897,42.79,70981.32,39.0,0.82884,0.00016,9.47539]
[1775720973127,42.79,70981.32,39.0,0.82884,0.00016,9.47539]
[1775720973965,42.79,70981.8,39.0,0.82892,0.00016,9.4729]
[1775720975129,42.79,70982.12,39.0,0.82896,0.00016,9.4713]
[1775720975132,42.79,70985.27,39.0,0.82946,0.00016,9.45411]
[1775720975910,42.79,70988.49,39.0,0.82997,0.00016,9.43654]
[1775720976932,42.79,70988.49,39.0,0.82997,0.00016,9.43654]
[1775720977734,42.79,70989.28,39.0,0.83009,0.00016,9.43238]
[1775720977924,42.8,70990.13,39.0,0.83021,0.00016,9.4279]
[1775720978931,42.8,70993.89,39.0,0.8308,0.00016,9.4074]
[1775720979755,42.8,70993.89,39.0,0.8308,0.00016,9.4074]
[1775720979939,42.8,70997.46,39.0,0.83136,0.00016,9.38794]
[1775720980946,42.8,70999.72,39.0,0.83171,0.00016,9.37574]
[1775720981953,42.8,71000.57,39.0,0.83184,0.00016,9.37132]
[1775720982959,42.8,71002.36,39.0,0.83211,0.00016,9.36175]
[1775720985287,42.8,71002.26,39.0,0.83209,0.00016,9.3626]
[1775720985335,42.8,71002.26,39.0,0.83209,0.00016,9.3626]
[1775720985591,42.81,71003.79,39.0,0.83231,0.00016,9.35478]
[1775720985981,42.81,71008.93,39.0,0.83312,0.00016,9.32644]
[1775720987438,42.81,71008.93,39.0,0.83312,0.00016,9.32644]
[1775720987522,42.81,71014.7,39.0,0.83401,0.00016,9.29506]
[1775720989425,42.81,71015.34,39.0,0.83411,0.00016,9.29153]
[1775720989440,42.81,71015.34,39.0,0.83411,0.00016,9.29153]
[1775720989622,42.81,71017.8,39.0,0.83448,0.00016,9.27824]
[1775720991486,42.81,71018.07,39.0,0.83452,0.00016,9.27675]
[1775720991499,42.81,71018.07,39.0,0.83452,0.00016,9.27675]
[1775720993425,42.81,71018.01,39.0,0.83451,0.00016,9.2774]
[1775720993680,42.81,71018.01,39.0,0.83451,0.00016,9.2774]
[1775720993524,42.81,71017.66,39.0,0.83444,0.00016,9.27978]
[1775720993807,42.81,71017.66,39.0,0.83444,0.00016,9.27978]
[1775720994287,42.81,71017.66,39.0,0.83444,0.00016,9.27978]
[1775720994299,42.81,70998.7,39.0,0.83147,0.00016,9.38432]
[1775720994857,42.81,70998.7,39.0,0.83147,0.00016,9.38432]
[1775720995178,42.81,70998.7,39.0,0.83147,0.00016,9.38432]
[1775720995231,42.84,70977.52,39.0,0.82799,0.00016,9.50512]
[1775720996185,42.84,70977.52,39.0,0.82799,0.00016,9.50512]
[1775720996229,42.84,70974.05,39.0,0.82742,0.00016,9.52464]
[1775720997148,42.84,70974.05,39.0,0.82742,0.00016,9.52464]
[1775720997262,42.84,70972.55,39.0,0.82717,0.00016,9.53317]
[1775720997848,42.84,70972.55,39.0,0.82717,0.00016,9.53317]
[1775720998116,42.84,70972.55,39.0,0.82717,0.00016,9.53317]
[1775720998933,42.84,70972.99,39.0,0.82723,0.00016,9.53116]
[1775721000080,42.85,70975.14,39.0,0.82755,0.00016,9.52014]
[1775721000977,42.85,70975.14,39.0,0.82755,0.00016,9.52014]
[1775721001085,42.85,70974.25,39.0,0.8274,0.00016,9.52543]
[1775721004107,42.85,70975.01,39.0,0.8275,0.00016,9.52204]
[1775721009141,42.86,70974.31,39.0,0.82735,0.00016,9.52721]
[1775721011156,42.86,70976.98,39.0,0.82776,0.00016,9.51305]
[1775721012166,42.86,70977.83,39.0,0.82789,0.00016,9.5085]
[1775721017201,42.87,70977.24,39.0,0.82778,0.00016,9.51244]
[1775721022235,42.87,70976.34,39.0,0.82762,0.00016,9.51807]
[1775721028278,42.87,70975.5,39.0,0.82746,0.00016,9.52345]
[1775721033313,42.88,70975.49,39.0,0.82752,0.00016,9.51797]
[1775721036334,42.88,70974.58,39.0,0.82737,0.00016,9.52335]
[1775721041369,42.88,70972.74,39.0,0.82706,0.00016,9.53404]
[1775721051440,42.89,70971.89,39.0,0.82689,0.00016,9.53974]
[1775721056473,42.89,70971.52,39.0,0.82681,0.00016,9.54235]
[1775721061508,42.89,70971.48,39.0,0.82679,0.00016,9.54303]
[1775721063894,42.89,70971.47,39.0,0.82679,0.00016,9.54326]
[1775721064012,42.89,70971.47,39.0,0.82679,0.00016,9.54326]
[1775721064530,42.89,70976.68,39.0,0.82762,0.00016,9.51476]
[1775721065537,42.89,70972.54,39.0,0.82695,0.00016,9.53761]
[1775721066544,42.89,70970.73,39.0,0.82666,0.00016,9.54764]
[1775721069565,42.9,70972.7,39.0,0.82697,0.00016,9.53708]
[1775721074599,42.9,70973.18,39.0,0.82703,0.00016,9.53494]
[1775721083727,42.9,70973.14,39.0,0.82702,0.00016,9.53546]
[1775721084670,42.9,70965.81,39.0,0.82582,0.00016,9.57636]
[1775721085006,42.9,70965.81,39.0,0.82582,0.00016,9.57636]
[1775721085620,42.9,70965.81,39.0,0.82582,0.00016,9.57636]
[1775721085649,42.9,70965.81,39.0,0.82582,0.00016,9.57636]
[1775721085677,42.9,70964.88,39.0,0.82567,0.00016,9.5815]
[1775721086684,42.9,70961.23,39.0,0.82508,0.00016,9.60155]
[1775721087690,42.9,70960.22,39.0,0.82492,0.00016,9.6071]
[1775721089030,42.9,70960.39,39.0,0.82495,0.00016,9.60617]
[1775721089705,42.9,70966.58,39.0,0.82594,0.00016,9.57225]
[1775721090711,42.9,70968.3,39.0,0.82622,0.00016,9.56287]
[1775721091719,42.9,70969.44,39.0,0.82648,0.00016,9.55054]
[1775721092725,42.91,70970.45,39.0,0.82663,0.00016,9.54521]
[1775721097761,42.91,70970.79,39.0,0.82666,0.00016,9.54447]
[1775721098768,42.91,70969.9,39.0,0.82651,0.00016,9.54957]
[1775721103797,42.92,70969.63,39.0,0.82644,0.00016,9.55191]
[1775721103803,42.92,70972.97,39.0,0.82697,0.00016,9.5338]
[1775721103837,42.92,70972.97,39.0,0.82697,0.00016,9.5338]
[1775721104809,42.92,70978.7,39.0,0.82789,0.00016,9.50232]
[1775721105817,42.92,70980.52,39.0,0.82818,0.00016,9.49232]
[1775721113872,42.92,70981.16,39.0,0.82828,0.00016,9.48885]
[1775721117064,42.92,70981.51,39.0,0.82833,0.00016,9.48695]
[1775721117089,42.92,70981.54,39.0,0.82834,0.00016,9.48679]
[1775721124952,42.92,70981.23,39.0,0.82829,0.00016,9.48858]
[1775721126966,42.92,70976.97,39.0,0.82761,0.00016,9.51198]
[1775721127973,42.92,70975.01,39.0,0.82729,0.00016,9.52286]
[1775721129987,42.92,70973.96,39.0,0.82712,0.00016,9.52879]
[1775721130993,42.92,70972.08,39.0,0.82681,0.00016,9.53918]
[1775721133007,42.93,70970.93,39.0,0.8266,0.00016,9.54645]
[1775721137036,42.94,70970.03,39.0,0.82637,0.00016,9.55439]
[1775721142071,42.95,70969.46,39.0,0.82625,0.00016,9.55845]
[1775721152141,42.95,70968.07,39.0,0.82609,0.00016,9.5605]
[1775721155168,42.95,70968.07,39.0,0.82609,0.00016,9.5605]
[1775721160197,42.95,70966.98,39.0,0.82591,0.00016,9.56691]
[1775721167247,42.95,70967.88,39.0,0.82604,0.00016,9.56232]
[1775721172282,42.96,70968.9,39.0,0.8262,0.00016,9.557]
[1775721173288,42.96,70969.69,39.0,0.82632,0.00016,9.55273]
[1775721175303,42.96,70970.7,39.0,0.82648,0.00016,9.54732]
[1775721177316,42.96,70971.87,39.0,0.82666,0.00016,9.54105]
[1775721178514,42.96,70971.87,39.0,0.82666,0.00016,9.54105]
[1775721179331,42.96,70977.86,39.0,0.82762,0.00016,9.50838]
[1775721180274,42.96,70977.86,39.0,0.82762,0.00016,9.50838]
[1775721180338,42.96,70982.84,39.0,0.82841,0.00016,9.48116]
[1775721181345,42.96,70984.0,39.0,0.82859,0.00016,9.47489]
[1775721186380,42.96,70983.8,39.0,0.82855,0.00016,9.47631]
[1775721191415,42.96,70984.41,39.0,0.82864,0.00016,9.47305]
[1775721194435,42.96,70985.5,39.0,0.82882,0.00016,9.46713]
[1775721196450,42.96,70988.02,39.0,0.82921,0.00016,9.45336]
[1775721197456,42.96,70992.68,39.0,0.82995,0.00016,9.42782]
[1775721198464,42.96,70994.65,39.0,0.83026,0.00016,9.41706]
[1775721200478,42.96,70995.27,39.0,0.83036,0.00016,9.41383]
[1775721205513,42.96,70994.95,39.0,0.8303,0.00016,9.41563]
[1775721207526,42.96,70996.36,39.0,0.83052,0.00016,9.40792]
[1775721212562,42.97,70996.66,39.0,0.83064,0.00016,9.40057]
[1775721217597,42.97,70996.68,39.0,0.83063,0.00016,9.40094]
[1775721220618,42.97,70995.25,39.0,0.8304,0.00016,9.40907]
[1775721222632,42.97,70996.58,39.0,0.83061,0.00016,9.40166]
[1775721225653,42.97,70997.3,39.0,0.83073,0.00016,9.39761]
[1775721226659,42.97,70997.85,39.0,0.83081,0.00016,9.39456]
[1775721227666,42.97,70998.82,39.0,0.83097,0.00016,9.38922]
[1775721229681,42.97,71001.34,39.0,0.83137,0.00016,9.37535]
[1775721233947,42.97,71001.98,39.0,0.83147,0.00016,9.37184]
[1775721234716,42.97,71002.96,39.0,0.83162,0.00016,9.36646]
[1775721236729,42.97,71003.52,39.0,0.83171,0.00016,9.36341]
[1775721239750,42.97,71004.82,39.0,0.83191,0.00016,9.35633]
[1775721240758,42.97,71006.57,39.0,0.83218,0.00016,9.34674]
[1775721241765,42.97,71007.15,39.0,0.83227,0.00016,9.34359]
[1775721250829,42.97,71006.69,39.0,0.83219,0.00016,9.3465]
[1775721252688,42.97,71006.62,39.0,0.83218,0.00016,9.34692]
[1775721252844,42.97,71010.08,39.0,0.83272,0.00016,9.32796]
[1775721253098,42.97,71010.08,39.0,0.83272,0.00016,9.32796]
[1775721253851,42.97,71016.28,39.0,0.83369,0.00016,9.29396]
[1775721254858,42.97,71017.68,39.0,0.8339,0.00016,9.28637]
[1775721255865,42.97,71017.23,39.0,0.83383,0.00016,9.28896]
[1775721256872,42.97,71018.39,39.0,0.83401,0.00016,9.2827]
[1775721257879,42.97,71018.78,39.0,0.83406,0.00016,9.28068]
[1775721259960,42.97,71018.77,39.0,0.83406,0.00016,9.28086]
[1775721259894,42.97,71018.08,39.0,0.83395,0.00016,9.28478]
[1775721260727,42.97,71018.08,39.0,0.83395,0.00016,9.28478]
[1775721260899,42.98,71010.25,39.0,0.83272,0.00016,9.32791]
[1775721261077,42.98,71010.25,39.0,0.83272,0.00016,9.32791]
[1775721261906,42.98,71007.04,39.0,0.83222,0.00016,9.3456]
[1775721262929,42.98,71007.04,39.0,0.83222,0.00016,9.3456]
[1775721262938,42.98,71006.27,39.0,0.8321,0.00016,9.34987]
[1775721263279,42.98,71006.27,39.0,0.8321,0.00016,9.34987]
[1775721263921,42.98,71005.56,39.0,0.83198,0.00016,9.3538]
[1775721264928,42.98,71005.06,39.0,0.8319,0.00016,9.35657]
[1775721268956,42.98,71004.61,39.0,0.83183,0.00016,9.35913]
[1775721270970,42.98,71004.1,39.0,0.83175,0.00016,9.36197]
[1775721276016,42.98,71003.8,39.0,0.83178,0.00016,9.35756]
[1775721281040,42.98,71003.66,39.0,0.83176,0.00016,9.35844]
[1775721286074,42.98,71003.73,39.0,0.83176,0.00016,9.35815]
[1775721291110,42.98,71003.87,39.0,0.83178,0.00016,9.35748]
[1775721294426,42.98,71003.86,39.0,0.83178,0.00016,9.35756]
[1775721294639,42.98,71003.86,39.0,0.83178,0.00016,9.35756]
[1775721294750,42.98,71003.35,39.0,0.8317,0.00016,9.3604]
[1775721295350,42.98,71003.35,39.0,0.8317,0.00016,9.3604]
[1775721295378,42.98,70981.79,39.0,0.82829,0.00016,9.47882]
[1775721296233,42.98,70981.79,39.0,0.82829,0.00016,9.47882]
[1775721296253,42.98,70967.54,39.0,0.826,0.00016,9.55717]
[1775721297358,42.98,70968.11,39.0,0.82609,0.00016,9.55419]
[1775721298101,42.98,70968.11,39.0,0.82609,0.00016,9.55419]
[1775721298324,42.98,70968.11,39.0,0.82609,0.00016,9.55419]
[1775721298659,42.98,70968.11,39.0,0.82609,0.00016,9.55419]
[1775721298725,42.98,70967.79,39.0,0.82603,0.00016,9.55603]
[1775721300307,42.98,70967.68,39.0,0.82601,0.00016,9.55663]
[1775721301318,42.98,70967.67,39.0,0.82601,0.00016,9.55673]
[1775721301416,42.98,70967.67,39.0,0.82601,0.00016,9.55678]
[1775721304200,42.98,70972.17,39.0,0.82673,0.00016,9.53227]
[1775721305208,42.98,70974.85,39.0,0.82715,0.00016,9.51779]
[1775721307222,42.99,70977.65,39.0,0.82759,0.00016,9.50278]
[1775721308229,42.99,70980.06,39.0,0.82797,0.00016,9.48968]
[1775721312259,42.99,70978.64,39.0,0.82774,0.00016,9.49756]
[1775721317294,42.99,70979.56,39.0,0.82789,0.00016,9.49242]
[1775721320314,42.99,70980.73,39.0,0.82808,0.00016,9.48597]
[1775721321407,42.99,70980.73,39.0,0.82808,0.00016,9.48597]
[1775721321512,42.99,70980.73,39.0,0.82808,0.00016,9.48597]
[1775721321610,42.99,70981.29,39.0,0.82817,0.00016,9.48289]
[1775721322329,42.99,70985.88,39.0,0.8289,0.00016,9.45773]
[1775721323537,42.99,70991.61,39.0,0.82981,0.00016,9.42632]
[1775721324343,42.99,70992.23,39.0,0.8299,0.00016,9.42295]
[1775721329378,42.99,70992.28,39.0,0.8299,0.00016,9.42306]
[1775721330385,42.99,70996.19,39.0,0.83052,0.00016,9.40169]
[1775721331391,42.99,70997.61,39.0,0.83082,0.00016,9.38782]
[1775721336427,42.99,70999.5,39.0,0.8311,0.00016,9.37796]
[1775721337433,42.99,71000.74,39.0,0.8313,0.00016,9.37128]
[1775721340455,42.99,71001.96,39.0,0.83148,0.00016,9.36501]
[1775721345508,43.0,71002.09,39.0,0.83149,0.00016,9.36467]
[1775721351337,43.0,71001.65,39.0,0.83141,0.00016,9.36735]
[1775721352539,43.0,71004.64,39.0,0.83187,0.00016,9.35124]
[1775721353545,43.0,71006.19,39.0,0.83211,0.00016,9.34277]
[1775721354553,43.0,71005.51,39.0,0.832,0.00016,9.34657]
[1775721357573,43.0,71004.99,39.0,0.83192,0.00016,9.34962]
[1775721362609,43.0,71005.25,39.0,0.83195,0.00016,9.3485]
[1775721366637,43.0,71004.72,39.0,0.83186,0.00016,9.35167]
[1775721376706,43.01,71002.79,39.0,0.83154,0.00016,9.36274]
[1775721381742,43.01,71002.01,39.0,0.83142,0.00016,9.36713]
[1775721385771,43.01,71002.66,39.0,0.83151,0.00016,9.36376]
[1775721389513,43.01,71002.66,39.0,0.8315,0.00016,9.36421]
[1775721390719,43.01,71002.71,39.0,0.8315,0.00016,9.36424]
[1775721390807,43.01,71003.6,39.0,0.83164,0.00016,9.3595]
[1775721394835,43.02,71004.71,39.0,0.83187,0.00016,9.34789]
[1775721399869,43.02,71005.71,39.0,0.83201,0.00016,9.34325]
[1775721400877,43.02,71006.8,39.0,0.83217,0.00016,9.33745]
[1775721401884,43.02,71007.38,39.0,0.83226,0.00016,9.33445]
[1775721405912,43.03,71007.9,39.0,0.83232,0.00016,9.33233]
[1775721407926,43.03,71007.21,39.0,0.8322,0.00016,9.33649]
[1775721409940,43.03,71006.42,39.0,0.83207,0.00016,9.34118]
[1775721414975,43.03,71006.08,39.0,0.83199,0.00016,9.34391]
[1775721415981,43.03,71001.46,39.0,0.83126,0.00016,9.36941]
[1775721417995,43.04,71001.97,39.0,0.83133,0.00016,9.36689]
[1775721421018,43.04,71001.34,39.0,0.83122,0.00016,9.37076]
[1775721424039,43.04,70998.07,39.0,0.8307,0.00016,9.38908]
[1775721426053,43.04,70997.3,39.0,0.83057,0.00016,9.39352]
[1775721427060,43.04,70992.35,39.0,0.82978,0.00016,9.42074]
[1775721428067,43.04,70988.34,39.0,0.82915,0.00016,9.44276]
[1775721429074,43.04,70987.63,39.0,0.82903,0.00016,9.44669]
[1775721434109,43.04,70987.4,39.0,0.82899,0.00016,9.44811]
[1775721440151,43.04,70986.97,39.0,0.82892,0.00016,9.45065]
[1775721443172,43.04,70987.62,39.0,0.82902,0.00016,9.44719]
[1775721446193,43.05,70986.96,39.0,0.82889,0.00016,9.45177]
[1775721447200,43.05,70985.51,39.0,0.82865,0.00016,9.46001]
[1775721452234,43.05,70985.07,39.0,0.82865,0.00016,9.4567]
[1775721457270,43.05,70984.99,39.0,0.82863,0.00016,9.45731]
[1775721459283,43.06,70984.15,39.0,0.82849,0.00016,9.46199]
[1775721460291,43.06,70978.75,39.0,0.82763,0.00016,9.49157]
[1775721461297,43.06,70975.59,39.0,0.82713,0.00016,9.50888]
[1775721463313,43.06,70974.73,39.0,0.82698,0.00016,9.51382]
[1775721468346,43.06,70974.33,39.0,0.8269,0.00016,9.51652]
[1775721473382,43.06,70973.74,39.0,0.8268,0.00016,9.52014]
[1775721478027,43.06,70973.56,39.0,0.82677,0.00016,9.5211]
[1775721478218,43.06,70973.62,39.0,0.82678,0.00016,9.52075]
[1775721478416,43.06,70970.63,39.0,0.8263,0.00016,9.53709]
[1775721479424,43.06,70965.91,39.0,0.82554,0.00016,9.56297]
[1775721480437,43.06,70965.91,39.0,0.82554,0.00016,9.56297]
[1775721480816,43.06,70965.91,39.0,0.82554,0.00016,9.56297]
[1775721480892,43.06,70964.45,39.0,0.8253,0.00016,9.57114]
[1775721481438,43.06,70963.61,39.0,0.82516,0.00016,9.57589]
[1775721482445,43.06,70961.72,39.0,0.82485,0.00016,9.58636]
[1775721487480,43.07,70961.46,39.0,0.82479,0.00016,9.58845]
[1775721489774,43.07,70961.23,39.0,0.82475,0.00016,9.58971]
[1775721489982,43.07,70960.88,39.0,0.8247,0.00016,9.59163]
[1775721490500,43.07,70958.89,39.0,0.82438,0.00016,9.60249]
[1775721492020,43.07,70957.66,39.0,0.82418,0.00016,9.60919]
[1775721492516,43.07,70951.14,39.0,0.82312,0.00016,9.64475]
[1775721493522,43.07,70949.93,39.0,0.82293,0.00016,9.65133]
[1775721494529,43.07,70948.3,39.0,0.82266,0.00016,9.66015]
[1775721495537,43.07,70946.43,39.0,0.82236,0.00016,9.67027]
[1775721496544,43.07,70945.52,39.0,0.82222,0.00016,9.67514]
[1775721498561,43.07,70944.51,39.0,0.82205,0.00016,9.68056]
[1775721499568,43.07,70943.69,39.0,0.82192,0.00016,9.68505]
[1775721501582,43.07,70941.43,39.0,0.82155,0.00016,9.69737]
[1775721505610,43.07,70939.46,39.0,0.82123,0.00016,9.70806]
[1775721506617,43.07,70934.6,39.0,0.82044,0.00016,9.7345]
[1775721511816,43.07,70934.48,39.0,0.82042,0.00016,9.73495]
[1775721512659,43.06,70933.48,39.0,0.82034,0.00016,9.73413]
[1775721514672,43.06,70932.39,39.0,0.82017,0.00016,9.73995]
[1775721518701,43.06,70937.24,39.0,0.82097,0.00016,9.71328]
[1775721521722,43.06,70941.76,39.0,0.82171,0.00016,9.68853]
[1775721522729,43.06,70950.99,39.0,0.82321,0.00016,9.63819]
[1775721523736,43.06,70955.78,39.0,0.82399,0.00016,9.61206]
[1775721524743,43.06,70956.55,39.0,0.82412,0.00016,9.60778]
[1775721526757,43.06,70957.23,39.0,0.82423,0.00016,9.604]
[1775721528770,43.06,70958.49,39.0,0.82443,0.00016,9.59707]
[1775721532798,43.06,70959.44,39.0,0.82459,0.00016,9.59179]
[1775721537833,43.06,70959.22,39.0,0.82456,0.00016,9.59292]
[1775721541864,43.06,70959.91,39.0,0.82467,0.00016,9.5891]
[1775721545004,43.06,70959.94,39.0,0.82468,0.00016,9.58891]
[1775721545096,43.06,70959.84,39.0,0.82466,0.00016,9.58944]
[1775721547905,43.06,70957.65,39.0,0.82431,0.00016,9.60137]
[1775721551934,43.06,70958.28,39.0,0.82441,0.00016,9.59785]
[1775721556970,43.06,70958.82,39.0,0.8245,0.00016,9.59478]
[1775721562005,43.06,70959.4,39.0,0.8246,0.00016,9.59154]
[1775721564019,43.06,70956.83,39.0,0.82418,0.00016,9.60554]
[1775721565026,43.06,70956.2,39.0,0.82408,0.00016,9.60895]
[1775721566033,43.06,70952.26,39.0,0.82345,0.00016,9.63041]
[1775721567039,43.06,70950.38,39.0,0.82314,0.00016,9.6406]
[1775721569338,43.06,70950.34,39.0,0.82314,0.00016,9.64075]
[1775721570061,43.06,70952.39,39.0,0.82347,0.00016,9.62942]
[1775721570428,43.06,70952.39,39.0,0.82347,0.00016,9.62942]
[1775721571067,43.06,70955.69,39.0,0.82409,0.00016,9.6052]
[1775721576102,43.05,70955.94,39.0,0.82414,0.00016,9.60368]
[1775721580067,43.05,70955.76,39.0,0.82411,0.00016,9.60457]
[1775721587179,43.05,70956.58,39.0,0.82425,0.00016,9.59984]
[1775721589194,43.05,70957.82,39.0,0.82445,0.00016,9.59303]
[1775721590201,43.05,70959.06,39.0,0.82465,0.00016,9.58624]
[1775721591207,43.05,70959.73,39.0,0.82476,0.00016,9.58257]
[1775721592215,43.05,70962.45,39.0,0.8252,0.00016,9.56772]
[1775721595183,43.05,70962.78,39.0,0.82525,0.00016,9.56595]
[1775721600277,43.05,70963.48,39.0,0.82537,0.00016,9.56207]
[1775721600543,43.05,70963.48,39.0,0.82537,0.00016,9.56207]
[1775721600051,43.05,70963.48,39.0,0.82537,0.00016,9.56207]
[1775721610143,43.05,70963.48,39.0,0.82537,0.00016,9.56207]
[1775721610163,43.05,70964.76,39.0,0.82557,0.00016,9.55508]
[1775721611357,43.05,70963.26,39.0,0.82533,0.00016,9.56328]
[1775721612364,43.05,70962.59,39.0,0.82522,0.00016,9.56693]
[1775721615214,43.05,70962.54,39.0,0.82521,0.00016,9.56721]
[1775721615232,43.05,70962.68,39.0,0.82524,0.00016,9.56644]
[1775721617410,43.05,70963.2,39.0,0.82532,0.00016,9.5636]
[1775721620174,43.05,70961.65,39.0,0.82507,0.00016,9.57207]
[1775721620432,43.05,70960.43,39.0,0.82487,0.00016,9.57873]
[1775721621446,43.05,70957.16,39.0,0.82435,0.00016,9.59658]
[1775721622447,43.05,70955.01,39.0,0.824,0.00016,9.60832]
[1775721623454,43.05,70953.97,39.0,0.82383,0.00016,9.61399]
[1775721626474,43.05,70952.55,39.0,0.8236,0.00016,9.62174]
[1775721630505,43.05,70953.7,39.0,0.82379,0.00016,9.61547]
[1775721636068,43.05,70953.79,39.0,0.82388,0.00016,9.60882]
[1775721636558,43.05,70946.2,39.0,0.82265,0.00016,9.65022]
[1775721637567,43.05,70940.88,39.0,0.82178,0.00016,9.67922]
[1775721638435,43.05,70940.88,39.0,0.82178,0.00016,9.67922]
[1775721638573,43.05,70935.99,39.0,0.82099,0.00016,9.70586]
[1775721639581,43.05,70934.42,39.0,0.82073,0.00016,9.71441]
[1775721640808,43.05,70934.42,39.0,0.82073,0.00016,9.71441]
[1775721641595,43.05,70939.89,39.0,0.82162,0.00016,9.68461]
[1775721644868,43.05,70939.76,39.0,0.8216,0.00016,9.68532]
[1775721644915,43.05,70940.01,39.0,0.82164,0.00016,9.68396]
[1775721659722,43.05,70940.71,39.0,0.82176,0.00016,9.68008]
[1775721660729,43.05,70940.25,39.0,0.82168,0.00016,9.68258]
[1775721661736,43.05,70939.17,39.0,0.82151,0.00016,9.68846]
[1775721666776,43.05,70932.96,39.0,0.82049,0.00016,9.72221]
[1775721667782,43.05,70931.85,39.0,0.82031,0.00016,9.72824]
[1775721670804,43.05,70931.26,39.0,0.82022,0.00016,9.73127]
[1775721673825,43.05,70932.88,39.0,0.82049,0.00016,9.72225]
[1775721678860,43.05,70933.23,39.0,0.82056,0.00016,9.72005]
[1775721685910,43.05,70933.07,39.0,0.82054,0.00016,9.72055]
[1775721690945,43.04,70933.27,39.0,0.82058,0.00016,9.71919]
[1775721696987,43.05,70933.36,39.0,0.82067,0.00016,9.71277]
[1775721700009,43.05,70932.62,39.0,0.82055,0.00016,9.71704]
[1775721705047,43.05,70932.53,39.0,0.82052,0.00016,9.7179]
[1775721706053,43.05,70933.01,39.0,0.8206,0.00016,9.71536]
[1775721707061,43.05,70932.37,39.0,0.82049,0.00016,9.71891]
[1775721708070,43.05,70931.65,39.0,0.82037,0.00016,9.72278]
[1775721708967,43.05,70931.65,39.0,0.82037,0.00016,9.72278]
[1775721709074,43.05,70926.26,39.0,0.81949,0.00016,9.75206]
[1775721710040,43.05,70926.26,39.0,0.81949,0.00016,9.75206]
[1775721710082,43.05,70913.44,39.0,0.81736,0.00017,9.82195]
[1775721711089,43.05,70912.54,39.0,0.81721,0.00017,9.82701]
[1775721712096,43.05,70911.75,39.0,0.81707,0.00017,9.83151]
[1775721718138,43.06,70912.22,39.0,0.81711,0.00017,9.8302]
[1775721720152,43.06,70913.42,39.0,0.8173,0.00017,9.82409]
[1775721721159,43.06,70914.99,39.0,0.81756,0.00017,9.81564]
[1775721721920,43.06,70914.99,39.0,0.81756,0.00017,9.81564]
[1775721722165,43.06,70915.86,39.0,0.8177,0.00017,9.81099]
[1775721722920,43.06,70915.86,39.0,0.8177,0.00017,9.81099]
[1775721723348,43.06,70915.86,39.0,0.8177,0.00017,9.81099]
[1775721723444,43.06,70920.2,39.0,0.81842,0.00017,9.7875]
[1775721724356,43.06,70920.2,39.0,0.81842,0.00017,9.7875]
[1775721724403,43.06,70921.2,39.0,0.81858,0.00017,9.78206]
[1775721725187,43.06,70922.58,39.0,0.81881,0.00016,9.77457]
[1775721726194,43.06,70925.05,39.0,0.81921,0.00016,9.76117]
[1775721727201,43.06,70928.39,39.0,0.81976,0.00016,9.74304]
[1775721730222,43.06,70929.09,39.0,0.81987,0.00016,9.73943]
[1775721734250,43.07,70929.68,39.0,0.81996,0.00016,9.7365]
[1775721737271,43.07,70930.27,39.0,0.82005,0.00016,9.73347]
[1775721739285,43.07,70931.04,39.0,0.82017,0.00016,9.72953]
[1775721741298,43.07,70930.47,39.0,0.82007,0.00016,9.73302]
[1775721744320,43.07,70926.82,39.0,0.81945,0.00016,9.75343]
[1775721746334,43.07,70926.03,39.0,0.81931,0.00016,9.75808]
[1775721753382,43.08,70925.57,39.0,0.8193,0.00016,9.75487]
[1775721754389,43.08,70924.14,39.0,0.81907,0.00016,9.76254]
[1775721755396,43.08,70925.13,39.0,0.81924,0.00016,9.75707]
[1775721756404,43.08,70926.39,39.0,0.81945,0.00016,9.75011]
[1775721760432,43.07,70926.91,39.0,0.81954,0.00016,9.74692]
[1775721764459,43.07,70927.93,39.0,0.81972,0.00016,9.74103]
[1775721765466,43.07,70928.92,39.0,0.81989,0.00016,9.73557]
[1775721766473,43.07,70929.58,39.0,0.82,0.00016,9.7319]
[1775721768487,43.07,70930.28,39.0,0.82012,0.00016,9.72795]
[1775721771510,43.07,70931.18,39.0,0.82027,0.00016,9.72287]
[1775721773523,43.07,70933.24,39.0,0.82061,0.00016,9.71154]
[1775721776545,43.07,70933.85,39.0,0.82071,0.00016,9.70809]
[1775721782586,43.07,70933.84,39.0,0.82072,0.00016,9.70792]
[1775721787725,43.07,70933.84,39.0,0.82072,0.00016,9.70792]
[1775721788025,43.07,70933.07,39.0,0.8206,0.00016,9.7119]
[1775721788629,43.07,70941.38,39.0,0.82196,0.00016,9.66665]
[1775721789636,43.07,70944.52,39.0,0.82247,0.00016,9.6495]
[1775721790643,43.06,70945.07,39.0,0.82256,0.00016,9.64647]
[1775721793277,43.06,70947.55,39.0,0.82297,0.00016,9.63276]
[1775721793663,43.06,70955.64,39.0,0.82428,0.00016,9.58863]
[1775721794858,43.06,70955.64,39.0,0.82428,0.00016,9.58863]
[1775721794880,43.06,70956.67,39.0,0.82445,0.00016,9.58283]
[1775721795678,43.06,70965.11,39.0,0.82582,0.00016,9.53672]
[1775721796685,43.06,70969.15,39.0,0.82646,0.00016,9.51463]
[1775721797692,43.06,70965.97,39.0,0.82595,0.00016,9.53204]
[1775721798699,43.06,70964.5,39.0,0.82572,0.00016,9.54]
[1775721800713,43.06,70969.06,39.0,0.82646,0.00016,9.5149]
[1775721801719,43.06,70973.06,39.0,0.8271,0.00016,9.49294]
[1775721803734,43.06,70971.59,39.0,0.82687,0.00016,9.50086]
[1775721806757,43.06,70968.43,39.0,0.82637,0.00016,9.51798]
[1775721811792,43.06,70968.14,39.0,0.82641,0.00016,9.51304]
[1775721816827,43.06,70967.32,39.0,0.82629,0.00016,9.51718]
[1775721821861,43.05,70966.37,39.0,0.82615,0.00016,9.52201]
[1775721825890,43.05,70967.86,39.0,0.8264,0.00016,9.51355]
[1775721826896,43.05,70972.34,39.0,0.82712,0.00016,9.48899]
[1775721828911,43.05,70976.17,39.0,0.82773,0.00016,9.46794]
[1775721829917,43.05,70982.14,39.0,0.82869,0.00016,9.43524]
[1775721831932,43.05,70983.78,39.0,0.82895,0.00016,9.42628]
[1775721832939,43.05,70981.85,39.0,0.82864,0.00016,9.43689]
[1775721836967,43.05,70980.28,39.0,0.82842,0.00016,9.44444]
[1775721838980,43.04,70978.56,39.0,0.82815,0.00016,9.45342]
[1775721844016,43.04,70980.97,39.0,0.82857,0.00016,9.43908]
[1775721849055,43.03,70980.16,39.0,0.82847,0.00016,9.44245]
[1775721855097,43.03,70980.33,39.0,0.82854,0.00016,9.44011]
[1775721860132,43.02,70982.58,39.0,0.82893,0.00016,9.42663]
[1775721862145,43.02,70980.1,39.0,0.82855,0.00016,9.43977]
[1775721864160,43.01,70978.49,39.0,0.8283,0.00016,9.44815]
[1775721869198,43.01,70978.58,39.0,0.82835,0.00016,9.44647]
[1775721874233,43.0,70978.75,39.0,0.8285,0.00016,9.43817]
[1775721879269,43.0,70978.03,39.0,0.82841,0.00016,9.44095]
[1775721880276,43.0,70972.36,39.0,0.82751,0.00016,9.4719]
[1775721881283,43.0,70969.36,39.0,0.82703,0.00016,9.48837]
[1775721885012,43.0,70970.64,39.0,0.82723,0.00016,9.48131]
[1775721885311,43.0,70977.77,39.0,0.82838,0.00016,9.44223]
[1775721886028,43.0,70977.77,39.0,0.82838,0.00016,9.44223]
[1775721886318,43.0,70981.98,39.0,0.82904,0.00016,9.41929]
[1775721887193,43.0,70981.98,39.0,0.82904,0.00016,9.41929]
[1775721887325,43.0,70983.1,39.0,0.82922,0.00016,9.41333]
[1775721888028,43.0,70983.1,39.0,0.82922,0.00016,9.41333]
[1775721888331,43.0,70989.52,39.0,0.83023,0.00016,9.37834]
[1775721889339,43.0,70999.6,39.0,0.83183,0.00016,9.32299]
[1775721891353,43.0,71000.75,39.0,0.832,0.00016,9.31675]
[1775721892360,43.0,71008.37,39.0,0.8332,0.00016,9.27499]
[1775721894374,43.0,71006.15,39.0,0.83285,0.00016,9.28739]
[1775721898401,43.0,71003.96,39.0,0.83249,0.00016,9.29987]
[1775721900446,43.0,70989.37,39.0,0.83018,0.00016,9.38012]
[1775721901424,43.0,70983.56,39.0,0.82926,0.00016,9.41206]
[1775721902432,43.0,70982.35,39.0,0.82906,0.00016,9.4188]
[1775721903439,43.0,70983.23,39.0,0.8292,0.00016,9.41405]
[1775721904446,43.0,70983.72,39.0,0.82927,0.00016,9.41142]
[1775721906459,43.01,70982.91,39.0,0.82914,0.00016,9.41599]
[1775721907466,43.01,70982.09,39.0,0.82901,0.00016,9.42055]
[1775721908474,43.01,70983.32,39.0,0.8292,0.00016,9.41387]
[1775721912503,43.01,70983.75,39.0,0.82926,0.00016,9.41176]
[1775721914516,43.01,70984.72,39.0,0.82941,0.00016,9.40658]
[1775721915523,43.01,70985.22,39.0,0.8295,0.00016,9.4038]
[1775721916530,43.01,70985.68,39.0,0.82957,0.00016,9.40125]
[1775721917537,43.01,70986.31,39.0,0.82967,0.00016,9.39776]
[1775721918544,43.01,70986.49,39.0,0.8297,0.00016,9.39675]
[1775721920557,43.01,70986.22,39.0,0.82966,0.00016,9.39819]
[1775721922572,43.01,70986.48,39.0,0.8297,0.00016,9.39672]
[1775721923579,43.01,70986.25,39.0,0.82966,0.00016,9.39796]
[1775721924586,43.01,70986.57,39.0,0.82972,0.00016,9.39619]
[1775721925592,43.01,70986.98,39.0,0.82978,0.00016,9.39402]
[1775721926600,43.01,70987.57,39.0,0.82987,0.00016,9.39088]
[1775721927607,43.01,70988.48,39.0,0.83001,0.00016,9.38598]
[1775721928614,43.01,70988.96,39.0,0.83009,0.00016,9.38344]
[1775721929621,43.01,70989.3,39.0,0.83014,0.00016,9.38168]
[1775721930628,43.01,70994.02,39.0,0.83088,0.00016,9.3559]
[1775721931634,43.01,70996.95,39.0,0.83143,0.00016,9.33361]
[1775721932642,43.01,70998.65,39.0,0.83169,0.00016,9.32428]
[1775721933650,43.01,71000.62,39.0,0.832,0.00016,9.3135]
[1775721938684,43.01,71000.62,39.0,0.832,0.00016,9.31372]
[1775721943720,43.01,70999.51,39.0,0.83182,0.00016,9.32004]
[1775721948755,43.01,70999.2,39.0,0.83176,0.00016,9.32194]
[1775721954797,43.01,70999.47,39.0,0.8318,0.00016,9.32069]
[1775721957818,43.01,71001.18,39.0,0.83206,0.00016,9.31143]
[1775721962858,43.02,70999.94,39.0,0.83186,0.00016,9.31853]
[1775721963865,43.02,70997.94,39.0,0.83154,0.00016,9.32956]
[1775721965879,43.02,70995.35,39.0,0.83113,0.00016,9.34383]
[1775721966886,43.02,70992.96,39.0,0.83075,0.00016,9.35711]
[1775721968900,43.02,70991.31,39.0,0.83048,0.00016,9.36644]
[1775721969907,43.02,70990.7,39.0,0.83038,0.00016,9.36991]
[1775721970914,43.02,70990.73,39.0,0.83038,0.00016,9.36987]
[1775721973935,43.02,70991.17,39.0,0.83044,0.00016,9.36781]
[1775721978970,43.02,70990.97,39.0,0.83041,0.00016,9.36904]
[1775721979977,43.02,70990.79,39.0,0.83038,0.00016,9.37004]
[1775721981990,43.02,70990.9,39.0,0.8304,0.00016,9.36944]
[1775721982998,43.02,70989.76,39.0,0.83021,0.00016,9.37569]
[1775721984005,43.02,70989.25,39.0,0.83013,0.00016,9.37849]
[1775721985012,43.02,70988.95,39.0,0.83009,0.00016,9.38013]
[1775721986018,43.02,70988.64,39.0,0.83004,0.00016,9.38182]
[1775721987026,43.02,70988.32,39.0,0.82999,0.00016,9.38357]
[1775721988033,43.02,70987.9,39.0,0.82992,0.00016,9.38586]
[1775721989039,43.02,70986.02,39.0,0.82962,0.00016,9.39614]
[1775721990047,43.02,70984.62,39.0,0.8294,0.00016,9.4038]
[1775721991054,43.02,70984.28,39.0,0.82943,0.00016,9.39945]
[1775721994076,43.02,70988.04,39.0,0.83003,0.00016,9.37873]
[1775721995082,43.02,70989.85,39.0,0.83032,0.00016,9.36877]
[1775721996090,43.02,70990.11,39.0,0.83036,0.00016,9.36734]
[1775721998104,43.02,70989.69,39.0,0.83029,0.00016,9.36965]
[1775722000118,43.02,70994.8,39.0,0.8311,0.00016,9.34164]
[1775722001347,43.02,70997.84,39.0,0.83158,0.00016,9.32497]
[1775722002131,43.02,71000.19,39.0,0.83195,0.00016,9.3121]
[1775722007167,43.02,70999.42,39.0,0.83182,0.00016,9.31658]
[1775722012201,43.02,70999.05,39.0,0.83176,0.00016,9.31885]
[1775722013209,43.02,71002.01,39.0,0.83222,0.00016,9.30266]
[1775722019251,43.03,71000.44,39.0,0.83196,0.00016,9.31164]
[1775722023939,43.03,70999.86,39.0,0.83187,0.00016,9.31504]
[1775722024285,43.03,71002.67,39.0,0.83231,0.00016,9.29968]
[1775722025293,43.03,71004.25,39.0,0.83256,0.00016,9.29106]
[1775722026298,43.03,71004.25,39.0,0.83256,0.00016,9.29106]
[1775722028302,43.03,71004.51,39.0,0.83259,0.00016,9.28978]
[1775722030327,43.03,71002.13,39.0,0.83221,0.00016,9.30308]
[1775722035364,43.03,70999.36,39.0,0.83177,0.00016,9.31859]
[1775722037377,43.03,70997.9,39.0,0.83153,0.00016,9.3267]
[1775722038384,43.03,70995.62,39.0,0.83117,0.00016,9.33924]
[1775722039391,43.03,70992.73,39.0,0.83071,0.00016,9.35511]
[1775722042414,43.03,70990.83,39.0,0.83041,0.00016,9.36553]
[1775722043420,43.03,70990.41,39.0,0.83035,0.00016,9.36781]
[1775722044427,43.03,70989.71,39.0,0.83024,0.00016,9.37163]
[1775722045434,43.03,70989.12,39.0,0.83014,0.00016,9.37483]
[1775722046441,43.03,70988.5,39.0,0.83005,0.00016,9.3782]
[1775722047448,43.03,70988.09,39.0,0.82998,0.00016,9.38041]
[1775722048455,43.03,70987.73,39.0,0.82993,0.00016,9.38234]
[1775722049462,43.03,70987.5,39.0,0.82989,0.00016,9.38356]
[1775722050468,43.03,70987.19,39.0,0.82984,0.00016,9.38521]
[1775722053489,43.03,70986.55,39.0,0.82983,0.00016,9.38239]
[1775722054497,43.03,70986.31,39.0,0.82979,0.00016,9.38367]
[1775722055503,43.03,70986.63,39.0,0.82984,0.00016,9.38187]
[1775722057518,43.03,70986.12,39.0,0.82976,0.00016,9.38459]
[1775722058525,43.03,70985.85,39.0,0.82972,0.00016,9.38603]
[1775722060539,43.03,70985.58,39.0,0.82968,0.00016,9.38742]
[1775722070609,43.03,70984.21,39.0,0.82948,0.00016,9.39446]
[1775722071615,43.03,70985.87,39.0,0.82974,0.00016,9.38532]
[1775722073629,43.03,70983.46,39.0,0.82936,0.00016,9.39842]
[1775722074637,43.03,70981.01,39.0,0.82897,0.00016,9.4118]
[1775722075188,43.03,70981.01,39.0,0.82897,0.00016,9.4118]
[1775722075644,43.03,70979.77,39.0,0.82877,0.00016,9.41865]
[1775722076651,43.03,70979.08,39.0,0.82866,0.00016,9.42246]
[1775722078664,43.03,70978.7,39.0,0.8286,0.00016,9.42459]
[1775722083700,43.03,70980.85,39.0,0.82894,0.00016,9.41291]
[1775722087727,43.03,70980.12,39.0,0.82882,0.00016,9.41691]
[1775722088735,43.03,70979.02,39.0,0.82865,0.00016,9.42285]
[1775722089742,43.03,70979.61,39.0,0.82875,0.00016,9.41953]
[1775722092763,43.02,70979.06,39.0,0.82867,0.00016,9.42225]
[1775722097798,43.02,70977.54,39.0,0.82844,0.00016,9.43021]
[1775722098805,43.02,70976.58,39.0,0.82828,0.00016,9.43549]
[1775722099812,43.02,70974.25,39.0,0.82791,0.00016,9.44826]
[1775722101825,43.02,70974.66,39.0,0.82798,0.00016,9.44601]
[1775722103840,43.02,70975.06,39.0,0.82804,0.00016,9.44368]
[1775722105854,43.02,70975.95,39.0,0.82819,0.00016,9.43856]
[1775722112903,43.02,70976.15,39.0,0.82833,0.00016,9.43046]
[1775722118950,43.02,70976.39,39.0,0.82837,0.00016,9.42909]
[1775722119956,43.02,70976.81,39.0,0.82844,0.00016,9.4268]
[1775722120964,43.02,70977.17,39.0,0.82849,0.00016,9.42484]
[1775722122977,43.02,70977.65,39.0,0.82857,0.00016,9.42224]
[1775722123985,43.02,70975.76,39.0,0.82827,0.00016,9.43263]
[1775722125999,43.02,70974.21,39.0,0.82802,0.00016,9.44114]
[1775722128014,43.02,70974.72,39.0,0.8281,0.00016,9.43821]
[1775722130028,43.02,70975.3,39.0,0.8282,0.00016,9.43504]
[1775722134060,43.02,70976.34,39.0,0.82836,0.00016,9.42936]
[1775722136073,43.02,70976.82,39.0,0.82844,0.00016,9.42663]
[1775722138088,43.01,70977.23,39.0,0.82851,0.00016,9.42417]
[1775722144130,43.01,70978.2,39.0,0.82869,0.00016,9.41827]
[1775722152185,43.01,70979.02,39.0,0.82882,0.00016,9.41375]
[1775722154199,43.01,70979.48,39.0,0.82889,0.00016,9.4113]
[1775722159234,43.01,70980.02,39.0,0.82897,0.00016,9.40852]
[1775722161249,43.01,70980.43,39.0,0.82903,0.00016,9.40636]
[1775722162255,43.01,70980.84,39.0,0.8291,0.00016,9.40415]
[1775722168297,43.01,70981.04,39.0,0.82912,0.00016,9.40333]
[1775722172656,43.02,70980.92,39.0,0.82918,0.00016,9.39794]
[1775722172707,43.02,70980.92,39.0,0.82918,0.00016,9.39794]
[1775722172758,43.02,70980.06,39.0,0.82904,0.00016,9.40269]
[1775722173594,43.02,70980.06,39.0,0.82904,0.00016,9.40269]
[1775722173649,43.02,70970.02,39.0,0.82744,0.00016,9.45761]
[1775722174642,43.02,70958.19,39.0,0.82553,0.00016,9.52226]
[1775722175349,43.01,70958.79,39.0,0.82564,0.00016,9.51884]
[1775722176356,43.01,70961.84,39.0,0.82613,0.00016,9.50193]
[1775722177234,43.01,70961.84,39.0,0.82613,0.00016,9.50193]
[1775722177363,43.01,70963.22,39.0,0.82636,0.00016,9.49416]
[1775722178369,43.01,70966.96,39.0,0.82697,0.00016,9.47349]
[1775722179058,43.01,70966.96,39.0,0.82697,0.00016,9.47349]
[1775722179376,43.01,70968.34,39.0,0.8272,0.00016,9.46575]
[1775722183405,43.01,70965.98,39.0,0.82684,0.00016,9.47804]
[1775722185418,43.0,70964.92,39.0,0.82668,0.00016,9.48352]
[1775722189447,43.0,70962.39,39.0,0.82629,0.00016,9.49666]
[1775722191461,43.0,70961.07,39.0,0.82609,0.00016,9.50351]
[1775722196495,42.99,70960.42,39.0,0.82601,0.00016,9.50607]
[1775722201531,42.99,70959.63,39.0,0.82591,0.00016,9.50938]
[1775722203545,42.99,70958.78,39.0,0.82579,0.00016,9.51363]
[1775722205559,42.98,70958.0,39.0,0.82567,0.00016,9.51747]
[1775722210595,42.98,70950.6,39.0,0.8245,0.00016,9.55688]
[1775722211602,42.98,70942.69,39.0,0.82322,0.00016,9.60006]
[1775722213616,42.98,70942.41,39.0,0.82318,0.00016,9.60129]
[1775722217213,42.97,70941.77,39.0,0.82309,0.00016,9.60427]
[1775722217643,42.97,70933.28,39.0,0.82171,0.00016,9.65046]
[1775722218920,42.97,70931.01,39.0,0.82135,0.00016,9.66254]
[1775722220665,42.97,70929.76,39.0,0.82116,0.00016,9.6686]
[1775722225931,42.96,70929.43,39.0,0.82116,0.00016,9.66881]
[1775722227921,42.95,70928.62,39.0,0.82105,0.00016,9.67244]
[1775722236777,42.93,70926.6,39.0,0.82091,0.00016,9.6733]
[1775722238638,42.93,70926.07,39.0,0.82084,0.00016,9.6758]
[1775722238803,42.93,70921.81,39.0,0.82015,0.00017,9.69866]
[1775722239084,42.93,70921.81,39.0,0.82015,0.00017,9.69866]
[1775722239809,42.93,70916.06,39.0,0.8192,0.00017,9.72977]
[1775722240396,42.93,70916.06,39.0,0.8192,0.00017,9.72977]
[1775722240817,42.93,70913.79,39.0,0.81883,0.00017,9.74186]
[1775722244844,42.92,70912.89,39.0,0.81871,0.00017,9.7458]
[1775722251893,42.91,70912.57,39.0,0.8187,0.00017,9.74606]
[1775722257935,42.9,70912.16,39.0,0.81869,0.00017,9.74632]
[1775722259949,42.9,70913.86,39.0,0.819,0.00017,9.73634]
[1775722260955,42.9,70915.35,39.0,0.81926,0.00017,9.72786]
[1775722262970,42.89,70913.39,39.0,0.81895,0.00017,9.7379]
[1775722268008,42.88,70912.34,39.0,0.81883,0.00017,9.74194]
[1775722269013,42.88,70909.34,39.0,0.81834,0.00017,9.75798]
[1775722270020,42.88,70907.42,39.0,0.81802,0.00017,9.76825]
[1775722271027,42.88,70905.72,39.0,0.81775,0.00017,9.77731]
[1775722273041,42.88,70903.06,39.0,0.81732,0.00017,9.79133]
[1775722277580,42.87,70903.21,39.0,0.81736,0.00017,9.78974]
[1775722277635,42.87,70902.93,39.0,0.81733,0.00017,9.79074]
[1775722278076,42.87,70902.06,39.0,0.81719,0.00017,9.79549]
[1775722279323,42.87,70902.06,39.0,0.81719,0.00017,9.79549]
[1775722279378,42.87,70899.96,39.0,0.81685,0.00017,9.80642]
[1775722281369,42.86,70898.7,39.0,0.81666,0.00017,9.81274]
[1775722282104,42.86,70896.4,39.0,0.81627,0.00017,9.82528]
[1775722283111,42.86,70891.45,39.0,0.81545,0.00017,9.85197]
[1775722288201,42.85,70891.59,39.0,0.81552,0.00017,9.84962]
[1775722288589,42.85,70885.14,39.0,0.81444,0.00017,9.88454]
[1775722289662,42.85,70873.62,39.0,0.81249,0.00017,9.94711]
[1775722290160,42.85,70867.95,39.0,0.81152,0.00017,9.9779]
[1775722291566,42.85,70867.95,39.0,0.81152,0.00017,9.9779]
[1775722291584,42.85,70867.95,39.0,0.81152,0.00017,9.9779]
[1775722291619,42.85,70868.05,39.0,0.81163,0.00017,9.97091]
[1775722292173,42.85,70861.41,39.0,0.8105,0.00017,10.00693]
[1775722293639,42.85,70857.0,39.0,0.80975,0.00017,10.03039]
[1775722295244,42.85,70856.6,39.0,0.80969,0.00017,10.0323]
[1775722295361,42.84,70854.26,39.0,0.8093,0.00017,10.04468]
[1775722296205,42.84,70857.47,39.0,0.80986,0.00017,10.02701]
[1775722297212,42.84,70863.74,39.0,0.81094,0.00017,9.99271]
[1775722299226,42.84,70864.21,39.0,0.81104,0.00017,9.98963]
[1775722300232,42.84,70865.75,39.0,0.81132,0.00017,9.9809]
[1775722301240,42.83,70866.78,39.0,0.8115,0.00017,9.97494]
[1775722302247,42.83,70868.39,39.0,0.81179,0.00017,9.96584]
[1775722305268,42.83,70869.18,39.0,0.81195,0.00017,9.96052]
[1775722306275,42.82,70869.95,39.0,0.8121,0.00017,9.95601]
[1775722308136,42.82,70870.01,39.0,0.81212,0.00017,9.95535]
[1775722308145,42.82,70870.01,39.0,0.81212,0.00017,9.95535]
[1775722308288,42.82,70873.08,39.0,0.81265,0.00017,9.93833]
[1775722309296,42.82,70876.24,39.0,0.8132,0.00017,9.92082]
[1775722310194,42.82,70876.24,39.0,0.8132,0.00017,9.92082]
[1775722310205,42.82,70876.24,39.0,0.8132,0.00017,9.92082]
[1775722312221,42.82,70876.4,39.0,0.81323,0.00017,9.91964]
[1775722312241,42.82,70876.4,39.0,0.81323,0.00017,9.91964]
[1775722312317,42.81,70877.08,39.0,0.81336,0.00017,9.91538]
[1775722313323,42.81,70876.39,39.0,0.81326,0.00017,9.91885]
[1775722314247,42.81,70876.39,39.0,0.81326,0.00017,9.91885]
[1775722314331,42.81,70875.33,39.0,0.81308,0.00017,9.92434]
[1775722315338,42.81,70874.05,39.0,0.81288,0.00017,9.93102]
[1775722317149,42.81,70874.11,39.0,0.81289,0.00017,9.93041]
[1775722317351,42.81,70875.34,39.0,0.81311,0.00017,9.92342]
[1775722318359,42.8,70877.39,39.0,0.81347,0.00017,9.91197]
[1775722319155,42.8,70877.39,39.0,0.81347,0.00017,9.91197]
[1775722319164,42.8,70877.39,39.0,0.81347,0.00017,9.91197]
[1775722320373,42.8,70879.32,39.0,0.81381,0.00017,9.9009]
[1775722321173,42.8,70879.32,39.0,0.81381,0.00017,9.9009]
[1775722321808,42.8,70879.32,39.0,0.81381,0.00017,9.9009]
[1775722323978,42.8,70879.55,39.0,0.81387,0.00017,9.89912]
[1775722324101,42.8,70879.55,39.0,0.81387,0.00017,9.89912]
[1775722323992,42.8,70880.58,39.0,0.81405,0.00017,9.89326]
[1775722324237,42.8,70880.58,39.0,0.81405,0.00017,9.89326]
[1775722324400,42.79,70886.03,39.0,0.81498,0.00017,9.8633]
[1775722326036,42.79,70886.03,39.0,0.81498,0.00017,9.8633]
[1775722326063,42.79,70894.65,39.0,0.81644,0.00017,9.81601]
[1775722327422,42.79,70895.2,39.0,0.81654,0.00017,9.81264]
[1775722330315,42.79,70895.33,39.0,0.81657,0.00017,9.81163]
[1775722332341,42.79,70895.64,39.0,0.81664,0.00017,9.80963]
[1775722332457,42.79,70895.36,39.0,0.81659,0.00017,9.81102]
[1775722337491,42.78,70895.71,39.0,0.81667,0.00017,9.80837]
[1775722342527,42.78,70895.76,39.0,0.8167,0.00017,9.80739]
[1775722344541,42.78,70892.97,39.0,0.81624,0.00017,9.82234]
[1775722349575,42.77,70894.54,39.0,0.81653,0.00017,9.81286]
[1775722354611,42.74,70892.06,39.0,0.81636,0.00017,9.81503]
[1775722356625,42.69,70891.44,39.0,0.81657,0.00017,9.80784]
[1775722358763,42.69,70891.44,39.0,0.81657,0.00017,9.80784]
[1775722359827,42.63,70891.37,39.0,0.81687,0.00017,9.79778]
[1775722364116,42.52,70891.83,39.0,0.81754,0.00017,9.77544]
[1775722363674,42.5,70892.63,39.0,0.81782,0.00017,9.76631]
[1775722364962,42.5,70892.63,39.0,0.81782,0.00017,9.76631]
[1775722367344,42.43,70892.85,39.0,0.81821,0.00017,9.75301]
[1775722373744,42.27,70893.05,39.0,0.81913,0.00017,9.72222]
[1775722375758,42.22,70892.47,39.0,0.81931,0.00017,9.71599]
[1775722380793,42.1,70892.01,39.0,0.81989,0.00017,9.69627]
[1775722381608,42.1,70892.01,39.0,0.81989,0.00017,9.69627]
[1775722381845,42.1,70892.01,39.0,0.81989,0.00017,9.69627]
[1775722381946,42.08,70901.46,39.0,0.82161,0.00017,9.63934]
[1775722382809,42.05,70907.45,39.0,0.82278,0.00017,9.60024]
[1775722383612,42.05,70907.45,39.0,0.82278,0.00017,9.60024]
[1775722383816,42.02,70905.91,39.0,0.82267,0.00017,9.60392]
[1775722384823,42.02,70905.11,39.0,0.82255,0.00017,9.60795]
[1775722385829,42.02,70903.64,39.0,0.82231,0.00017,9.61572]
[1775722388851,42.01,70904.42,39.0,0.82247,0.00017,9.61041]
[1775722391963,42.01,70904.22,39.0,0.82245,0.00017,9.61104]
[1775722392030,42.01,70906.34,39.0,0.82281,0.00017,9.59898]
[1775722392879,42.01,70907.45,39.0,0.82301,0.00017,9.59256]
[1775722394031,42.01,70907.45,39.0,0.82301,0.00017,9.59256]
[1775722394032,42.01,70908.85,39.0,0.82325,0.00017,9.58442]
[1775722394892,42.01,70912.33,39.0,0.82384,0.00017,9.56464]
[1775722395899,42.0,70911.97,39.0,0.82379,0.00017,9.56636]
[1775722396794,42.0,70911.97,39.0,0.82379,0.00017,9.56636]
[1775722396838,42.0,70911.97,39.0,0.82379,0.00017,9.56636]
[1775722396895,42.0,70911.97,39.0,0.82379,0.00017,9.56636]
[1775722396898,42.0,70911.97,39.0,0.82379,0.00017,9.56636]
[1775722397025,42.0,70914.8,39.0,0.82427,0.00017,9.55025]
[1775722397914,42.0,70924.07,39.0,0.82581,0.00017,9.49805]
[1775722398921,42.0,70926.09,39.0,0.82616,0.00017,9.48647]
[1775722399927,42.0,70925.97,39.0,0.82614,0.00017,9.48695]
[1775722400934,42.0,70932.75,39.0,0.82726,0.00016,9.44876]
[1775722401942,42.0,70935.72,39.0,0.82776,0.00016,9.43192]
[1775722402948,42.0,70933.24,39.0,0.82736,0.00016,9.44556]
[1775722403956,41.99,70930.73,39.0,0.82695,0.00016,9.45939]
[1775722405970,41.99,70929.12,39.0,0.8267,0.00017,9.46786]
[1775722409998,41.99,70927.14,39.0,0.82641,0.00017,9.47777]
[1775722414025,41.98,70930.12,39.0,0.82702,0.00016,9.45365]
[1775722415035,41.98,70933.54,39.0,0.82759,0.00016,9.43414]
[1775722420068,41.97,70932.3,39.0,0.82743,0.00016,9.43979]
[1775722421075,41.97,70935.91,39.0,0.82803,0.00016,9.41926]
[1775722422082,41.97,70938.8,39.0,0.82851,0.00016,9.40276]
[1775722424095,41.97,70937.28,39.0,0.82827,0.00016,9.41085]
[1775722425103,41.96,70934.82,39.0,0.82787,0.00016,9.42445]
[1775722427134,41.96,70935.21,39.0,0.82794,0.00016,9.42203]
[1775722427178,41.96,70935.21,39.0,0.82794,0.00016,9.42203]
[1775722428124,41.96,70939.86,39.0,0.82872,0.00016,9.39543]
[1775722429131,41.96,70940.66,39.0,0.82886,0.00016,9.3907]
[1775722429233,41.96,70940.66,39.0,0.82886,0.00016,9.3907]
[1775722429444,41.96,70940.66,39.0,0.82886,0.00016,9.3907]
[1775722430138,41.96,70953.71,39.0,0.831,0.00016,9.31712]
[1775722430954,41.96,70953.71,39.0,0.831,0.00016,9.31712]
[1775722431145,41.96,70961.72,39.0,0.83231,0.00016,9.27169]
[1775722432092,41.96,70961.72,39.0,0.83231,0.00016,9.27169]
[1775722432152,41.96,70961.39,39.0,0.83226,0.00016,9.27325]
[1775722434088,41.95,70961.39,39.0,0.83227,0.00016,9.27302]
[1775722434166,41.95,70959.4,39.0,0.83195,0.00016,9.28399]
[1775722436933,41.95,70959.47,39.0,0.83197,0.00016,9.28328]
[1775722438193,41.95,70961.17,39.0,0.83225,0.00016,9.27356]
[1775722438935,41.95,70961.17,39.0,0.83225,0.00016,9.27356]
[1775722439201,41.95,70964.2,39.0,0.83274,0.00016,9.25644]
[1775722444599,41.95,70964.52,39.0,0.8328,0.00016,9.2545]
[1775722444932,41.95,70964.52,39.0,0.8328,0.00016,9.2545]
[1775722447257,41.95,70962.73,39.0,0.83251,0.00016,9.26448]
[1775722448960,41.95,70960.67,39.0,0.83218,0.00016,9.27603]
[1775722449765,41.95,70960.67,39.0,0.83218,0.00016,9.27603]
[1775722449841,41.95,70957.96,39.0,0.83174,0.00016,9.29124]
[1775722450277,41.95,70954.75,39.0,0.83122,0.00016,9.30931]
[1775722452205,41.95,70953.38,39.0,0.831,0.00016,9.31689]
[1775722453299,41.95,70954.24,39.0,0.83114,0.00016,9.31196]
[1775722454305,41.95,70955.13,39.0,0.83129,0.00016,9.30684]
[1775722459440,41.95,70954.94,39.0,0.83127,0.00016,9.30743]
[1775722461355,41.94,70953.65,39.0,0.83107,0.00016,9.31441]
[1775722462361,41.94,70952.91,39.0,0.83095,0.00016,9.31848]
[1775722466390,41.94,70950.93,39.0,0.83064,0.00016,9.3292]
[1775722468185,41.94,70950.0,39.0,0.8305,0.00016,9.33432]
[1775722469411,41.94,70947.43,39.0,0.83008,0.00016,9.34854]
[1775722470418,41.94,70946.15,39.0,0.82988,0.00016,9.35561]
[1775722471500,41.94,70941.61,39.0,0.82922,0.00016,9.3748]
[1775722473439,41.94,70940.02,39.0,0.82897,0.00016,9.38354]
[1775722478474,41.94,70939.57,39.0,0.8289,0.00016,9.38589]
[1775722484964,41.94,70939.62,39.0,0.82891,0.00016,9.38564]
[1775722492573,41.93,70939.6,39.0,0.82894,0.00016,9.38453]
[1775722496601,41.92,70938.71,39.0,0.82882,0.00016,9.38854]
[1775722500629,41.92,70937.81,39.0,0.8287,0.00016,9.39259]
[1775722501456,41.92,70937.81,39.0,0.8287,0.00016,9.39259]
[1775722501636,41.92,70935.89,39.0,0.82839,0.00016,9.40314]
[1775722502643,41.92,70934.02,39.0,0.82809,0.00016,9.4134]
[1775722503650,41.92,70931.86,39.0,0.82774,0.00016,9.42527]
[1775722504657,41.91,70930.26,39.0,0.82749,0.00017,9.43399]
[1775722507677,41.91,70931.28,39.0,0.82768,0.00016,9.42733]
[1775722508685,41.91,70932.19,39.0,0.82784,0.00016,9.42191]
[1775722513720,41.9,70931.5,39.0,0.82777,0.00016,9.42431]
[1775722518754,41.89,70932.05,39.0,0.8279,0.00016,9.41974]
[1775722529832,41.82,70932.13,39.0,0.82831,0.00016,9.40541]
[1775722534867,41.7,70929.04,39.0,0.82861,0.00017,9.39151]
[1775722536316,41.7,70929.04,39.0,0.82861,0.00017,9.39151]
[1775722535874,41.67,70927.98,39.0,0.82856,0.00017,9.39279]
[1775722537888,41.64,70927.14,39.0,0.82858,0.00017,9.39222]
[1775722544937,41.63,70925.3,39.0,0.82836,0.00017,9.39969]
[1775722545944,41.63,70923.37,39.0,0.82805,0.00017,9.41029]
[1775722546951,41.63,70922.47,39.0,0.82791,0.00017,9.41504]
[1775722547958,41.62,70920.38,39.0,0.82757,0.00017,9.42652]
[1775722548965,41.62,70918.61,39.0,0.82729,0.00017,9.43619]
[1775722550763,41.62,70918.61,39.0,0.8273,0.00017,9.43581]
[1775722550978,41.62,70914.15,39.0,0.82656,0.00017,9.46068]
[1775722551986,41.62,70909.47,39.0,0.82579,0.00017,9.48678]
[1775722552992,41.61,70905.2,39.0,0.82509,0.00017,9.51052]
[1775722553999,41.61,70902.34,39.0,0.82462,0.00017,9.52625]
[1775722555007,41.61,70901.42,39.0,0.82448,0.00017,9.53098]
[1775722558028,41.6,70900.64,39.0,0.82439,0.00017,9.5339]
[1775722562055,41.57,70899.9,39.0,0.82446,0.00017,9.53166]
[1775722564069,41.52,70899.12,39.0,0.82461,0.00017,9.52643]
[1775722568268,41.43,70897.98,39.0,0.82495,0.00017,9.51439]
[1775722574140,41.29,70896.38,39.0,0.82542,0.00017,9.49779]
[1775722575147,41.27,70892.44,39.0,0.82488,0.00017,9.51621]
[1775722576254,41.27,70892.44,39.0,0.82488,0.00017,9.51621]
[1775722576338,41.25,70893.06,39.0,0.8251,0.00017,9.50863]
[1775722577251,41.23,70894.26,39.0,0.82542,0.00017,9.49754]
[1775722579175,41.19,70895.75,39.0,0.82591,0.00017,9.48093]
[1775722582196,41.13,70896.7,39.0,0.82639,0.00017,9.46429]
[1775722583202,41.12,70897.58,39.0,0.82664,0.00017,9.45569]
[1775722584210,41.1,70899.8,39.0,0.82712,0.00017,9.43952]
[1775722587231,41.09,70901.02,39.0,0.82735,0.00017,9.43155]
[1775722588228,41.09,70901.02,39.0,0.82735,0.00017,9.43155]
[1775722588237,41.09,70899.36,39.0,0.82708,0.00017,9.44076]
[1775722589245,41.09,70896.12,39.0,0.82654,0.00017,9.45904]
[1775722590252,41.09,70891.28,39.0,0.82573,0.00017,9.48647]
[1775722591258,41.09,70889.96,39.0,0.8256,0.00017,9.4875]
[1775722596259,41.01,70889.51,39.0,0.82595,0.00017,9.47549]
[1775722597588,41.0,70889.66,39.0,0.82608,0.00017,9.47078]
[1775722597752,41.0,70889.66,39.0,0.82608,0.00017,9.47078]
[1775722598307,40.99,70886.33,39.0,0.82553,0.00017,9.48957]
[1775722598623,40.99,70886.33,39.0,0.82553,0.00017,9.48957]
[1775722599314,40.99,70883.04,39.0,0.82498,0.00017,9.50812]
[1775722600190,40.99,70883.04,39.0,0.82498,0.00017,9.50812]
[1775722605357,40.9,70885.76,39.0,0.82599,0.00017,9.4736]
[1775722610393,40.86,70886.73,39.0,0.82637,0.00017,9.46048]
[1775722614262,40.84,70886.88,39.0,0.82649,0.00017,9.45646]
[1775722614525,40.82,70893.42,39.0,0.8277,0.00017,9.41504]
[1775722615428,40.81,70895.38,39.0,0.82812,0.00017,9.40073]
[1775722616984,40.78,70892.57,39.0,0.82779,0.00017,9.41169]
[1775722617441,40.78,70891.34,39.0,0.82759,0.00017,9.4188]
[1775722620462,40.76,70892.97,39.0,0.82802,0.00017,9.40391]
[1775722628518,40.73,70892.25,39.0,0.82806,0.00017,9.4023]
[1775722633554,40.73,70892.54,39.0,0.82812,0.00017,9.40029]
[1775722641609,40.72,70892.84,39.0,0.82819,0.00017,9.39804]
[1775722646644,40.72,70892.82,39.0,0.82819,0.00017,9.39785]
[1775722648658,40.72,70891.35,39.0,0.82795,0.00017,9.40625]
[1775722649666,40.72,70889.22,39.0,0.82759,0.00017,9.41852]
[1775722653694,40.72,70888.48,39.0,0.82755,0.00017,9.41627]
[1775722655707,40.72,70895.69,39.0,0.82878,0.00017,9.37433]
[1775722656715,40.72,70897.78,39.0,0.82914,0.00017,9.36213]
[1775722657722,40.72,70898.62,39.0,0.82928,0.00017,9.35723]
[1775722659735,40.72,70899.44,39.0,0.82942,0.00017,9.35245]
[1775722663764,40.72,70900.42,39.0,0.82959,0.00017,9.34675]
[1775722667791,40.72,70904.71,39.0,0.83031,0.00017,9.32189]
[1775722668799,40.72,70910.91,39.0,0.83135,0.00017,9.28593]
[1775722670812,40.72,70910.73,39.0,0.83132,0.00017,9.28709]
[1775722676855,40.72,70909.78,39.0,0.83114,0.00017,9.2931]
[1775722677862,40.72,70908.78,39.0,0.83097,0.00017,9.29898]
[1775722680883,40.72,70909.97,39.0,0.83117,0.00017,9.29228]
[1775722681890,40.72,70911.3,39.0,0.83139,0.00017,9.28462]
[1775722683903,40.72,70912.31,39.0,0.83156,0.00017,9.2786]
[1775722684911,40.72,70913.67,39.0,0.8318,0.00017,9.27047]
[1775722686925,40.72,70915.04,39.0,0.83204,0.00017,9.26208]
[1775722688938,40.72,70916.12,39.0,0.83223,0.00017,9.25539]
[1775722689946,40.72,70917.19,39.0,0.83241,0.00017,9.24897]
[1775722691960,40.71,70919.51,39.0,0.83281,0.00017,9.23511]
[1775722694981,40.71,70920.32,39.0,0.83296,0.00017,9.22988]
[1775722695988,40.71,70921.54,39.0,0.83317,0.00017,9.22263]
[1775722696995,40.71,70923.23,39.0,0.83346,0.00017,9.21265]
[1775722699009,40.71,70923.79,39.0,0.83356,0.00017,9.20909]
[1775722700016,40.71,70925.56,39.0,0.83386,0.00017,9.19867]
[1775722700690,40.71,70925.56,39.0,0.83386,0.00017,9.19867]
[1775722701213,40.71,70931.02,39.0,0.83476,0.00017,9.16681]
[1775722702030,40.71,70932.68,39.0,0.83504,0.00017,9.15704]
[1775722707065,40.69,70933.02,39.0,0.83518,0.00017,9.15214]
[1775722708072,40.69,70933.52,39.0,0.83526,0.00017,9.14917]
[1775722715122,40.69,70933.72,39.0,0.83541,0.00017,9.14086]
[1775722718143,40.68,70936.26,39.0,0.83584,0.00016,9.12549]
[1775722722170,40.68,70938.1,39.0,0.83617,0.00016,9.11392]
[1775722724185,40.68,70937.7,39.0,0.83611,0.00016,9.11608]
[1775722734094,40.68,70937.7,39.0,0.83611,0.00016,9.11608]
[1775722734255,40.68,70935.34,39.0,0.83573,0.00016,9.12949]
[1775722736269,40.68,70936.52,39.0,0.83592,0.00016,9.12258]
[1775722738283,40.68,70937.12,39.0,0.83602,0.00016,9.11903]
[1775722739290,40.68,70937.55,39.0,0.8361,0.00016,9.1165]
[1775722741304,40.68,70939.03,39.0,0.83634,0.00016,9.10786]
[1775722742311,40.68,70943.53,39.0,0.83709,0.00016,9.08151]
[1775722743317,40.67,70942.55,39.0,0.83697,0.00016,9.08564]
[1775722747345,40.66,70943.83,39.0,0.83722,0.00016,9.07661]
[1775722753387,40.65,70944.64,39.0,0.8374,0.00016,9.07017]
[1775722758422,40.65,70944.89,39.0,0.83748,0.00016,9.06724]
[1775722763458,40.64,70937.66,39.0,0.83631,0.00016,9.10883]
[1775722764464,40.64,70934.17,39.0,0.83574,0.00017,9.12905]
[1775722765471,40.64,70934.87,39.0,0.83586,0.00017,9.12482]
[1775722766478,40.64,70935.91,39.0,0.83603,0.00016,9.11859]
[1775722767486,40.64,70937.17,39.0,0.83625,0.00016,9.11108]
[1775722768493,40.64,70937.76,39.0,0.83635,0.00016,9.10747]
[1775722772521,40.64,70941.2,39.0,0.837,0.00016,9.08095]
[1775722773528,40.64,70945.44,39.0,0.8377,0.00016,9.05627]
[1775722774535,40.64,70946.54,39.0,0.83788,0.00016,9.04991]
[1775722778567,40.64,70945.91,39.0,0.83777,0.00016,9.05392]
[1775722779573,40.64,70945.42,39.0,0.83768,0.00016,9.05686]
[1775722784609,40.64,70945.19,39.0,0.83763,0.00016,9.0586]
[1775722785616,40.64,70942.78,39.0,0.83724,0.00016,9.07271]
[1775722786623,40.64,70940.35,39.0,0.83684,0.00016,9.08677]
[1775722787630,40.64,70939.22,39.0,0.83666,0.00016,9.09326]
[1775722788637,40.64,70938.56,39.0,0.83655,0.00016,9.09698]
[1775722791658,40.64,70940.37,39.0,0.83686,0.00016,9.08621]
[1775722792665,40.64,70925.41,39.0,0.83438,0.00017,9.17332]
[1775722793672,40.64,70919.64,39.0,0.83342,0.00017,9.20691]
[1775722795846,40.64,70919.81,39.0,0.83345,0.00017,9.20595]
[1775722795895,40.64,70921.95,39.0,0.83381,0.00017,9.19327]
[1775722801730,40.63,70920.79,39.0,0.83367,0.00017,9.19817]
[1775722807769,40.62,70920.31,39.0,0.83364,0.00017,9.19919]
[1775722807773,40.62,70920.31,39.0,0.83364,0.00017,9.19919]
[1775722807862,40.62,70919.9,39.0,0.8336,0.00017,9.20069]
[1775722808780,40.62,70919.9,39.0,0.8336,0.00017,9.20069]
[1775722808819,40.62,70919.9,39.0,0.8336,0.00017,9.20069]
[1775722808824,40.62,70918.37,39.0,0.83336,0.00017,9.20915]
[1775722809794,40.62,70915.1,39.0,0.83281,0.00017,9.22823]
[1775722810799,40.62,70920.05,39.0,0.83363,0.00017,9.19945]
[1775722811807,40.62,70924.35,39.0,0.83435,0.00017,9.17443]
[1775722812814,40.62,70926.3,39.0,0.83467,0.00017,9.16312]
[1775722813822,40.62,70927.79,39.0,0.83492,0.00017,9.15452]
[1775722815353,40.62,70927.79,39.0,0.83492,0.00017,9.15452]
[1775722815405,40.62,70927.73,39.0,0.8349,0.00017,9.15496]
[1775722815837,40.62,70929.66,39.0,0.83522,0.00017,9.14383]
[1775722818858,40.62,70931.4,39.0,0.8355,0.00017,9.13403]
[1775722826914,40.63,70933.52,39.0,0.83582,0.00017,9.12277]
[1775722828929,40.63,70937.7,39.0,0.8365,0.00016,9.0987]
[1775722833964,40.63,70936.98,39.0,0.83644,0.00016,9.09753]
[1775722835977,40.63,70930.97,39.0,0.83544,0.00017,9.13288]
[1775722841077,40.64,70931.65,39.0,0.83554,0.00017,9.12947]
[1775722846052,40.64,70935.13,39.0,0.83609,0.00017,9.11001]
[1775722847059,40.64,70937.11,39.0,0.83641,0.00016,9.09862]
[1775722849073,40.64,70938.68,39.0,0.83666,0.00016,9.08982]
[1775722856122,40.65,70941.2,39.0,0.83704,0.00016,9.07647]
[1775722861157,40.65,70940.38,39.0,0.83688,0.00016,9.08225]
[1775722867199,40.66,70941.76,39.0,0.83707,0.00016,9.07551]
[1775722868206,40.66,70945.47,39.0,0.83767,0.00016,9.05421]
[1775722869212,40.66,70947.07,39.0,0.83792,0.00016,9.0451]
[1775722872233,40.66,70949.53,39.0,0.83833,0.00016,9.03056]
[1775722880290,40.66,70949.06,39.0,0.83825,0.00016,9.03349]
[1775722886332,40.66,70947.12,39.0,0.83791,0.00016,9.04559]
[1775722890362,40.67,70945.7,39.0,0.83766,0.00016,9.05451]
[1775722896281,40.67,70945.7,39.0,0.83766,0.00016,9.05451]
[1775722896362,40.67,70943.65,39.0,0.8374,0.00016,9.06059]
[1775722897410,40.67,70941.97,39.0,0.83712,0.00016,9.07043]
[1775722902446,40.67,70940.4,39.0,0.83684,0.00016,9.08024]
[1775722906474,40.68,70938.81,39.0,0.83657,0.00016,9.09005]
[1775722911508,40.68,70937.67,39.0,0.83636,0.00016,9.09733]
[1775722916544,40.68,70936.72,39.0,0.83619,0.00016,9.10346]
[1775722929634,40.69,70933.32,39.0,0.83559,0.00017,9.12462]
[1775722934670,40.69,70929.85,39.0,0.83502,0.00017,9.14475]
[1775722935677,40.69,70928.15,39.0,0.83474,0.00017,9.15442]
[1775722941718,40.68,70927.31,39.0,0.83464,0.00017,9.15803]
[1775722947761,40.68,70927.22,39.0,0.83463,0.00017,9.15809]
[1775722951789,40.68,70929.31,39.0,0.83507,0.00017,9.13941]
[1775722954810,40.68,70931.37,39.0,0.83542,0.00017,9.12722]
[1775722959845,40.67,70932.6,39.0,0.83565,0.00017,9.11902]
[1775722961859,40.67,70941.67,39.0,0.83716,0.00016,9.06584]
[1775722963873,40.67,70941.14,39.0,0.83709,0.00016,9.06817]
[1775722965886,40.66,70939.7,39.0,0.83687,0.00016,9.07603]
[1775722970922,40.66,70938.4,39.0,0.83669,0.00016,9.08248]
[1775722977970,40.65,70936.76,39.0,0.83648,0.00016,9.08974]
[1775722983006,40.64,70935.99,39.0,0.83639,0.00016,9.09277]
[1775722989048,40.63,70934.84,39.0,0.83625,0.00017,9.09769]
[1775722990055,40.63,70932.61,39.0,0.83589,0.00017,9.11038]
[1775722992068,40.63,70924.53,39.0,0.83457,0.00017,9.15696]
[1775722993076,40.63,70922.13,39.0,0.83417,0.00017,9.17074]
[1775722995090,40.62,70921.51,39.0,0.83408,0.00017,9.17386]
[1775723000125,40.62,70922.4,39.0,0.83427,0.00017,9.16739]
[1775723002139,40.62,70926.39,39.0,0.83494,0.00017,9.14365]
[1775723003146,40.61,70928.37,39.0,0.83528,0.00017,9.13189]
[1775723004152,40.61,70933.54,39.0,0.83614,0.00017,9.10172]
[1775723005159,40.61,70936.09,39.0,0.83656,0.00016,9.08683]
[1775723010195,40.61,70935.22,39.0,0.83642,0.00017,9.0916]
[1775723011202,40.61,70932.93,39.0,0.83613,0.00017,9.09877]
[1775723012208,40.61,70930.76,39.0,0.83577,0.00017,9.11146]
[1775723017244,40.61,70930.09,39.0,0.83565,0.00017,9.11562]
[1775723024294,40.62,70930.14,39.0,0.83562,0.00017,9.11653]
[1775723029328,40.62,70930.43,39.0,0.83565,0.00017,9.11557]
[1775723034364,40.62,70931.05,39.0,0.83575,0.00017,9.11219]
[1775723039401,40.62,70930.99,39.0,0.83576,0.00017,9.11162]
[1775723041415,40.62,70935.4,39.0,0.8365,0.00017,9.08556]
[1775723042423,40.62,70939.29,39.0,0.83715,0.00016,9.06271]
[1775723043435,40.62,70941.73,39.0,0.83755,0.00016,9.04834]
[1775723044440,40.62,70946.61,39.0,0.83836,0.00016,9.01978]
[1775723045536,40.62,70948.27,39.0,0.83863,0.00016,9.01]
[1775723048468,40.62,70955.71,39.0,0.83985,0.00016,8.96646]
[1775723049475,40.62,70957.73,39.0,0.84018,0.00016,8.95464]
[1775723050910,40.61,70958.41,39.0,0.84029,0.00016,8.95052]
[1775723051706,40.61,70958.41,39.0,0.84029,0.00016,8.95052]
[1775723051720,40.61,70958.41,39.0,0.84029,0.00016,8.95052]
[1775723051778,40.61,70958.41,39.0,0.84029,0.00016,8.95052]
[1775723051784,40.61,70969.2,39.0,0.84204,0.00016,8.88745]
[1775723052844,40.61,70976.05,39.0,0.84316,0.00016,8.84717]
[1775723053503,40.61,70981.76,39.0,0.84408,0.00016,8.81363]
[1775723054829,40.61,70981.76,39.0,0.84408,0.00016,8.81363]
[1775723054855,40.61,70982.89,39.0,0.84426,0.00016,8.80685]
[1775723055516,40.61,70983.28,39.0,0.84433,0.00016,8.80444]
[1775723056524,40.61,70984.27,39.0,0.84449,0.00016,8.79854]
[1775723057763,40.61,70984.9,39.0,0.84459,0.00016,8.79473]
[1775723059545,40.61,70985.16,39.0,0.84464,0.00016,8.79299]
[1775723060553,40.61,70985.38,39.0,0.84468,0.00016,8.79159]
[1775723061559,40.61,70986.23,39.0,0.84482,0.00016,8.78638]
[1775723062631,40.6,70991.19,39.0,0.84562,0.00016,8.75719]
[1775723064582,40.6,70990.55,39.0,0.84553,0.00016,8.76047]
[1775723065589,40.6,70989.72,39.0,0.8454,0.00016,8.76507]
[1775723068610,40.6,70989.99,39.0,0.84546,0.00016,8.76277]
[1775723069700,40.6,70990.08,39.0,0.84549,0.00016,8.762]
[1775723070624,40.6,70990.21,39.0,0.84551,0.00016,8.761]
[1775723071631,40.59,70990.65,39.0,0.84567,0.00016,8.75197]
[1775723072638,40.59,70990.77,39.0,0.8457,0.00016,8.75103]
[1775723073645,40.59,70991.12,39.0,0.84576,0.00016,8.74876]
[1775723076666,40.59,70992.98,39.0,0.84607,0.00016,8.73723]
[1775723078680,40.59,70995.49,39.0,0.84648,0.00016,8.72216]
[1775723080694,40.59,70997.26,39.0,0.84677,0.00016,8.71144]
[1775723085729,40.58,70997.36,39.0,0.84681,0.00016,8.70999]
[1775723088750,40.58,70998.96,39.0,0.84708,0.00016,8.70013]
[1775723092778,40.58,71000.3,39.0,0.84731,0.00016,8.69168]
[1775723096805,40.57,70998.72,39.0,0.84707,0.00016,8.70038]
[1775723097813,40.57,70996.61,39.0,0.84674,0.00016,8.71258]
[1775723100833,40.57,70997.96,39.0,0.84697,0.00016,8.70424]
[1775723105869,40.57,70996.55,39.0,0.84676,0.00016,8.71167]
[1775723106876,40.57,70993.66,39.0,0.84631,0.00016,8.72838]
[1775723108889,40.57,70990.62,39.0,0.84584,0.00016,8.74577]
[1775723109897,40.56,70989.94,39.0,0.84573,0.00016,8.74954]
[1775723111911,40.56,70990.21,39.0,0.84579,0.00016,8.74752]
[1775723112918,40.56,70990.56,39.0,0.84585,0.00016,8.74526]
[1775723113925,40.56,70991.29,39.0,0.84597,0.00016,8.74078]
[1775723117955,40.56,70993.09,39.0,0.84628,0.00016,8.72943]
[1775723122989,40.55,70989.17,39.0,0.84568,0.00016,8.75136]
[1775723123997,40.55,70987.9,39.0,0.84549,0.00016,8.7586]
[1775723126010,40.55,70987.06,39.0,0.84536,0.00016,8.76328]
[1775723128025,40.55,70986.47,39.0,0.84527,0.00016,8.76663]
[1775723129035,40.55,70986.15,39.0,0.84522,0.00016,8.76821]
[1775723131049,40.55,70985.97,39.0,0.84529,0.00016,8.76254]
[1775723132515,40.55,70986.86,39.0,0.84544,0.00016,8.7571]
[1775723135077,40.54,70986.13,39.0,0.84534,0.00016,8.76067]
[1775723136084,40.54,70985.82,39.0,0.8453,0.00016,8.76225]
[1775723138097,40.54,70984.0,39.0,0.84502,0.00016,8.77242]
[1775723139105,40.54,70982.83,39.0,0.84484,0.00016,8.77902]
[1775723149175,40.53,70981.23,39.0,0.84465,0.00016,8.78583]
[1775723150182,40.53,70982.86,39.0,0.84492,0.00016,8.77605]
[1775723152196,40.52,70983.95,39.0,0.84511,0.00016,8.76916]
[1775723153202,40.52,70984.28,39.0,0.84517,0.00016,8.76698]
[1775723154209,40.52,70986.22,39.0,0.84548,0.00016,8.7554]
[1775723155217,40.52,70986.68,39.0,0.84556,0.00016,8.75247]
[1775723156224,40.52,70987.65,39.0,0.84572,0.00016,8.74657]
[1775723157230,40.52,70988.96,39.0,0.84594,0.00016,8.73869]
[1775723158237,40.52,70989.28,39.0,0.84599,0.00016,8.73661]
[1775723159245,40.52,70989.14,39.0,0.84598,0.00016,8.73723]
[1775723160252,40.51,70988.13,39.0,0.84582,0.00016,8.74293]
[1775723161258,40.51,70987.6,39.0,0.84574,0.00016,8.74583]
[1775723162266,40.51,70988.81,39.0,0.84594,0.00016,8.73855]
[1775723163273,40.51,70989.31,39.0,0.84603,0.00016,8.73542]
[1775723164280,40.51,70989.8,39.0,0.84611,0.00016,8.73235]
[1775723165286,40.51,70990.07,39.0,0.84616,0.00016,8.73057]
[1775723166293,40.51,70990.46,39.0,0.84623,0.00016,8.7281]
[1775723167301,40.51,70990.9,39.0,0.8463,0.00016,8.72534]
[1775723169316,40.51,70993.43,39.0,0.84671,0.00016,8.71017]
[1775723170323,40.51,70995.8,39.0,0.84709,0.00016,8.69613]
[1775723171331,40.51,70997.17,39.0,0.84731,0.00016,8.68795]
[1775723185434,40.5,70999.75,39.0,0.84777,0.00016,8.6711]
[1775723186442,40.5,71001.46,39.0,0.84804,0.00016,8.66098]
[1775723194497,40.49,71001.93,39.0,0.84822,0.00016,8.65121]
[1775723195505,40.49,70999.51,39.0,0.84784,0.00016,8.66527]
[1775723196344,40.49,70999.51,39.0,0.84784,0.00016,8.66527]
[1775723196512,40.49,70998.09,39.0,0.84762,0.00016,8.67349]
[1775723201546,40.49,70996.64,39.0,0.8474,0.00016,8.6814]
[1775723205574,40.49,70995.12,39.0,0.84718,0.00016,8.6898]
[1775723212625,40.48,70992.7,39.0,0.84682,0.00016,8.70299]
[1775723218667,40.48,70989.22,39.0,0.84629,0.00016,8.72244]
[1775723219674,40.48,70988.93,39.0,0.84625,0.00016,8.72398]
[1775723220681,40.48,70986.99,39.0,0.84594,0.00016,8.73516]
[1775723221688,40.48,70986.77,39.0,0.84591,0.00016,8.73627]
[1775723222695,40.48,70986.52,39.0,0.84588,0.00016,8.73754]
[1775723224709,40.47,70986.34,39.0,0.84586,0.00016,8.7382]
[1775723234778,40.47,70985.81,39.0,0.84583,0.00016,8.73935]
[1775723235786,40.46,70985.46,39.0,0.84578,0.00016,8.74121]
[1775723236793,40.46,70984.72,39.0,0.84566,0.00016,8.74534]
[1775723237800,40.46,70984.04,39.0,0.84556,0.00016,8.74912]
[1775723244849,40.46,70984.02,39.0,0.8456,0.00016,8.74777]
[1775723245994,40.46,70984.02,39.0,0.8456,0.00016,8.74777]
[1775723245855,40.45,70983.54,39.0,0.84553,0.00016,8.75036]
[1775723246863,40.45,70980.75,39.0,0.84509,0.00016,8.76649]
[1775723248016,40.45,70980.75,39.0,0.84509,0.00016,8.76649]
[1775723248024,40.45,70980.75,39.0,0.84509,0.00016,8.76649]
[1775723247870,40.45,70979.68,39.0,0.84492,0.00016,8.77251]
[1775723248877,40.45,70980.04,39.0,0.84499,0.00016,8.77014]
[1775723250039,40.45,70980.04,39.0,0.84499,0.00016,8.77014]
[1775723250050,40.45,70980.04,39.0,0.84499,0.00016,8.77014]
[1775723252053,40.45,70979.94,39.0,0.84498,0.00016,8.77045]
[1775723251897,40.45,70979.17,39.0,0.84495,0.00016,8.76818]
[1775723257939,40.44,70977.81,39.0,0.84478,0.00016,8.77457]
[1775723258946,40.44,70979.5,39.0,0.84505,0.00016,8.76442]
[1775723259954,40.44,70981.47,39.0,0.84538,0.00016,8.75262]
[1775723260961,40.44,70980.94,39.0,0.8453,0.00016,8.75548]
[1775723267003,40.43,70981.0,39.0,0.84535,0.00016,8.75373]
[1775723276068,40.42,70982.48,39.0,0.84564,0.00016,8.74286]
[1775723277074,40.42,70983.2,39.0,0.84576,0.00016,8.7384]
[1775723278082,40.42,70983.43,39.0,0.84581,0.00016,8.73682]
[1775723281103,40.42,70983.76,39.0,0.84588,0.00016,8.73421]
[1775723282974,40.42,70983.76,39.0,0.84588,0.00016,8.73421]
[1775723283098,40.42,70983.76,39.0,0.84588,0.00016,8.73421]
[1775723283030,40.41,70983.8,39.0,0.8459,0.00016,8.73348]
[1775723283211,40.41,70983.8,39.0,0.8459,0.00016,8.73348]
[1775723283764,40.41,70977.85,39.0,0.84495,0.00016,8.76809]
[1775723284333,40.41,70977.85,39.0,0.84495,0.00016,8.76809]
[1775723284432,40.41,70959.3,39.0,0.84197,0.00016,8.87658]
[1775723285210,40.41,70951.95,39.0,0.84077,0.00016,8.91967]
[1775723287479,40.37,70952.81,39.0,0.84117,0.00016,8.90489]
[1775723288153,40.37,70953.75,39.0,0.84133,0.00016,8.89937]
[1775723290167,40.32,70954.86,39.0,0.84177,0.00016,8.88331]
[1775723292182,40.28,70955.59,39.0,0.84213,0.00016,8.87005]
[1775723294783,40.27,70956.73,39.0,0.84235,0.00016,8.86206]
[1775723296210,40.27,70961.09,39.0,0.84308,0.00016,8.83556]
[1775723297217,40.27,70962.51,39.0,0.84332,0.00016,8.82679]
[1775723300238,40.26,70963.72,39.0,0.84355,0.00016,8.81855]
[1775723312322,40.24,70967.7,39.0,0.84439,0.00016,8.78479]
[1775723316349,40.24,70969.61,39.0,0.84473,0.00016,8.77234]
[1775723317357,40.24,70970.2,39.0,0.84483,0.00016,8.76857]
[1775723318364,40.24,70972.02,39.0,0.84513,0.00016,8.75757]
[1775723319372,40.24,70972.75,39.0,0.84526,0.00016,8.753]
[1775723320378,40.23,70974.17,39.0,0.84549,0.00016,8.74437]
[1775723321385,40.23,70975.06,39.0,0.84564,0.00016,8.73887]
[1775723323399,40.23,70976.33,39.0,0.84586,0.00016,8.73091]
[1775723324406,40.23,70978.49,39.0,0.84621,0.00016,8.71795]
[1775723325413,40.23,70980.02,39.0,0.84646,0.00016,8.70872]
[1775723326419,40.23,70980.79,39.0,0.84659,0.00016,8.70397]
[1775723327427,40.23,70983.48,39.0,0.84702,0.00016,8.68793]
[1775723331455,40.22,70979.21,39.0,0.84636,0.00016,8.71238]
[1775723332462,40.22,70975.94,39.0,0.84584,0.00016,8.73147]
[1775723333469,40.22,70975.44,39.0,0.84577,0.00016,8.73422]
[1775723334476,40.22,70974.01,39.0,0.84554,0.00016,8.74241]
[1775723335482,40.22,70973.45,39.0,0.84546,0.00016,8.74548]
[1775723337497,40.22,70973.04,39.0,0.8454,0.00016,8.74745]
[1775723346560,40.21,70972.19,39.0,0.84532,0.00016,8.75032]
[1775723352602,40.2,70974.97,39.0,0.84581,0.00016,8.73246]
[1775723357637,40.2,70974.97,39.0,0.84584,0.00016,8.73132]
[1775723359420,40.2,70975.09,39.0,0.84587,0.00016,8.73039]
[1775723359651,40.19,70979.33,39.0,0.84655,0.00016,8.70518]
[1775723360657,40.19,70982.31,39.0,0.84704,0.00016,8.68739]
[1775723363115,40.19,70982.51,39.0,0.84707,0.00016,8.68602]
[1775723363158,40.19,70979.53,39.0,0.8466,0.00016,8.70342]
[1775723365694,40.19,70976.26,39.0,0.84609,0.00016,8.72217]
[1775723366700,40.19,70972.55,39.0,0.8455,0.00016,8.74386]
[1775723368715,40.19,70970.73,39.0,0.84522,0.00016,8.75414]
[1775723371735,40.18,70969.05,39.0,0.84505,0.00016,8.7571]
[1775723378785,40.18,70966.85,39.0,0.84474,0.00016,8.76841]
[1775723383826,40.18,70966.85,39.0,0.84474,0.00016,8.76841]
[1775723383838,40.17,70964.35,39.0,0.84437,0.00016,8.78191]
[1775723386841,40.17,70960.7,39.0,0.8438,0.00016,8.80266]
[1775723387848,40.16,70959.17,39.0,0.84356,0.00016,8.81141]
[1775723395904,40.15,70962.45,39.0,0.84416,0.00016,8.7896]
[1775723396912,40.15,70967.32,39.0,0.84495,0.00016,8.76055]
[1775723398926,40.15,70968.68,39.0,0.84518,0.00016,8.75201]
[1775723401948,40.15,70970.37,39.0,0.84548,0.00016,8.74135]
[1775723402954,40.15,70973.06,39.0,0.84591,0.00016,8.72525]
[1775723404967,40.14,70974.71,39.0,0.84619,0.00016,8.71511]
[1775723410007,40.14,70975.22,39.0,0.8463,0.00016,8.71122]
[1775723416046,40.14,70975.24,39.0,0.84633,0.00016,8.71006]
[1775723417054,40.13,70973.53,39.0,0.84606,0.00016,8.71998]
[1775723418060,40.13,70975.92,39.0,0.84645,0.00016,8.7057]
[1775723419040,40.13,70975.92,39.0,0.84645,0.00016,8.7057]
[1775723419069,40.13,70982.25,39.0,0.84746,0.00016,8.66815]
[1775723420076,40.13,70990.43,39.0,0.84878,0.00016,8.61955]
[1775723421056,40.13,70990.43,39.0,0.84878,0.00016,8.61955]
[1775723421083,40.13,70989.96,39.0,0.84871,0.00016,8.62205]
[1775723426118,40.13,70989.8,39.0,0.8487,0.00016,8.62228]
[1775723431153,40.13,70989.49,39.0,0.84874,0.00016,8.6176]
[1775723436188,40.12,70992.5,39.0,0.84923,0.00016,8.59958]
[1775723437195,40.12,70996.4,39.0,0.84985,0.00016,8.57633]
[1775723438201,40.12,70999.46,39.0,0.85034,0.00016,8.55806]
[1775723442229,40.12,71001.29,39.0,0.85065,0.00016,8.54664]
[1775723447601,40.12,71000.98,39.0,0.8506,0.00016,8.54833]
[1775723448272,40.12,71004.84,39.0,0.85123,0.00016,8.52486]
[1775723449279,40.12,71009.07,39.0,0.85189,0.00016,8.49976]
[1775723454314,40.11,71009.06,39.0,0.8519,0.00016,8.4994]
[1775723459349,40.11,71009.18,39.0,0.85193,0.00016,8.49833]
[1775723462370,40.11,71015.04,39.0,0.85287,0.00016,8.46307]
[1775723464030,40.11,71017.59,39.0,0.85328,0.00016,8.44757]
[1775723469419,40.1,71017.54,39.0,0.85329,0.00016,8.44689]
[1775723474454,40.1,71018.37,39.0,0.85344,0.00016,8.4412]
[1775723475622,40.1,71018.37,39.0,0.85344,0.00016,8.4412]
[1775723475637,40.1,71018.29,39.0,0.85343,0.00016,8.44152]
[1775723478482,40.1,71018.82,39.0,0.85353,0.00016,8.43794]
[1775723479489,40.1,71019.28,39.0,0.8536,0.00016,8.43508]
[1775723480496,40.1,71018.65,39.0,0.85351,0.00016,8.43865]
[1775723481503,40.1,71019.17,39.0,0.85359,0.00016,8.43544]
[1775723484524,40.09,71018.88,39.0,0.85356,0.00016,8.43672]
[1775723486538,40.09,71019.73,39.0,0.8537,0.00016,8.43142]
[1775723487966,40.09,71019.73,39.0,0.8537,0.00016,8.43142]
[1775723488137,40.09,71019.73,39.0,0.8537,0.00016,8.43142]
[1775723488324,40.09,71020.75,39.0,0.85386,0.00016,8.42526]
[1775723489276,40.09,71020.75,39.0,0.85386,0.00016,8.42526]
[1775723489289,40.09,71020.75,39.0,0.85386,0.00016,8.42526]
[1775723488841,40.09,71034.42,39.0,0.85598,0.00015,8.3445]
[1775723489431,40.09,71034.42,39.0,0.85598,0.00015,8.3445]
[1775723489684,40.09,71034.42,39.0,0.85598,0.00015,8.3445]
[1775723489998,40.09,71034.42,39.0,0.85598,0.00015,8.3445]
[1775723490319,40.09,71034.42,39.0,0.85598,0.00015,8.3445]
[1775723490351,40.09,71055.18,39.0,0.85915,0.00015,8.22207]
[1775723490641,40.09,71055.18,39.0,0.85915,0.00015,8.22207]
[1775723490805,40.09,71055.18,39.0,0.85915,0.00015,8.22207]
[1775723490900,40.09,71059.48,39.0,0.85981,0.00015,8.19655]
[1775723491645,40.09,71059.48,39.0,0.85981,0.00015,8.19655]
[1775723491733,40.09,71070.72,39.0,0.86159,0.00015,8.12401]
[1775723493925,40.09,71072.71,39.0,0.86189,0.00015,8.11206]
[1775723497618,40.09,71070.09,39.0,0.86151,0.00015,8.12713]
[1775723502653,40.08,71070.15,39.0,0.86153,0.00015,8.1263]
[1775723505674,40.08,71075.08,39.0,0.86227,0.00015,8.09704]
[1775723506680,40.08,71079.83,39.0,0.86298,0.00015,8.06904]
[1775723508739,40.08,71081.51,39.0,0.86324,0.00015,8.0591]
[1775723509702,40.08,71079.49,39.0,0.86294,0.00015,8.07095]
[1775723512723,40.08,71075.59,39.0,0.86237,0.00015,8.0932]
[1775723513729,40.08,71073.18,39.0,0.86202,0.00015,8.10722]
[1775723514737,40.08,71071.88,39.0,0.86182,0.00015,8.1147]
[1775723516751,40.08,71069.24,39.0,0.86144,0.00015,8.12985]
[1775723518251,40.08,71066.6,39.0,0.86105,0.00015,8.14518]
[1775723518854,40.07,71068.83,39.0,0.86139,0.00015,8.13185]
[1775723519772,40.07,71071.29,39.0,0.86176,0.00015,8.11716]
[1775723520778,40.07,71072.78,39.0,0.86199,0.00015,8.10819]
[1775723521786,40.07,71074.21,39.0,0.86221,0.00015,8.09959]
[1775723523166,40.07,71075.52,39.0,0.86241,0.00015,8.09162]
[1775723523800,40.07,71083.52,39.0,0.86361,0.00015,8.04437]
[1775723525141,40.07,71087.28,39.0,0.86417,0.00015,8.02204]
[1775723526822,40.07,71087.46,39.0,0.86421,0.00015,8.02064]
[1775723527827,40.07,71085.55,39.0,0.86393,0.00015,8.03169]
[1775723533194,40.06,71086.04,39.0,0.86401,0.00015,8.02823]
[1775723537682,40.06,71087.44,39.0,0.86424,0.00015,8.01924]
[1775723541061,40.06,71094.22,39.0,0.86525,0.00015,7.97918]
[1775723543953,40.06,71092.51,39.0,0.865,0.00015,7.98912]
[1775723545969,40.06,71090.9,39.0,0.86476,0.00015,7.99852]
[1775723550270,40.06,71088.73,39.0,0.86445,0.00015,8.01108]
[1775723552013,40.06,71090.31,39.0,0.86477,0.00015,7.99548]
[1775723557048,40.06,71089.83,39.0,0.8647,0.00015,7.9981]
[1775723558055,40.06,71088.33,39.0,0.86448,0.00015,8.00687]
[1775723560069,40.06,71084.21,39.0,0.86387,0.00015,8.03096]
[1775723561076,40.06,71080.88,39.0,0.86338,0.00015,8.05047]
[1775723562083,40.06,71078.58,39.0,0.86304,0.00015,8.06389]
[1775723563090,40.06,71076.08,39.0,0.86267,0.00015,8.07847]
[1775723564097,40.05,71072.3,39.0,0.86211,0.00015,8.10056]
[1775723565104,40.05,71077.54,39.0,0.86289,0.00015,8.06961]
[1775723566111,40.05,71079.26,39.0,0.86315,0.00015,8.05932]
[1775723568125,40.05,71081.93,39.0,0.86356,0.00015,8.04337]
[1775723569211,40.05,71088.11,39.0,0.86448,0.00015,8.00696]
[1775723570139,40.05,71089.99,39.0,0.86476,0.00015,7.99582]
[1775723573160,40.05,71091.26,39.0,0.86495,0.00015,7.98827]
[1775723576182,40.05,71089.52,39.0,0.86469,0.00015,7.99841]
[1775723579203,40.05,71087.82,39.0,0.86444,0.00015,8.00828]
[1775723581217,40.05,71086.51,39.0,0.86425,0.00015,8.01587]
[1775723583232,40.05,71088.32,39.0,0.86452,0.00015,8.00512]
[1775723586252,40.05,71085.97,39.0,0.86418,0.00015,8.01876]
[1775723591288,40.05,71080.12,39.0,0.86332,0.00015,8.05277]
[1775723592295,40.05,71077.72,39.0,0.86296,0.00015,8.0668]
[1775723597330,40.04,71079.08,39.0,0.86318,0.00015,8.05817]
[1775723602365,40.04,71083.16,39.0,0.8638,0.00015,8.03361]
[1775723603371,40.04,71085.96,39.0,0.86422,0.00015,8.01705]
[1775723610421,40.04,71086.15,39.0,0.86426,0.00015,8.0155]
[1775723616464,40.04,71085.98,39.0,0.86433,0.00015,8.00992]
[1775723621499,40.04,71086.53,39.0,0.86441,0.00015,8.00641]
[1775723627540,40.04,71085.16,39.0,0.86422,0.00015,8.01414]
[1775723629555,40.03,71087.32,39.0,0.86454,0.00015,8.00128]
[1775723634590,40.03,71087.93,39.0,0.86464,0.00015,7.99747]
[1775723640631,40.03,71087.98,39.0,0.86465,0.00015,7.99694]
[1775723643653,40.03,71083.82,39.0,0.86404,0.00015,8.02126]
[1775723648691,40.03,71085.46,39.0,0.86429,0.00015,8.0113]
[1775723653726,40.03,71087.27,39.0,0.86457,0.00015,8.00038]
[1775723661782,40.03,71086.44,39.0,0.86445,0.00015,8.0049]
[1775723665809,40.03,71084.76,39.0,0.86421,0.00015,8.01457]
[1775723667824,40.03,71078.45,39.0,0.86327,0.00015,8.05153]
[1775723669041,40.03,71075.33,39.0,0.86281,0.00015,8.06981]
[1775723671063,40.03,71077.7,39.0,0.86325,0.00015,8.04939]
[1775723671852,40.02,71080.64,39.0,0.86369,0.00015,8.03197]
[1775723676887,40.02,71079.62,39.0,0.86355,0.00015,8.03751]
[1775723681922,40.02,71080.29,39.0,0.86366,0.00015,8.03314]
[1775723686957,40.02,71078.96,39.0,0.86348,0.00015,8.04052]
[1775723691992,40.02,71076.85,39.0,0.86318,0.00015,8.05245]
[1775723695013,40.02,71074.6,39.0,0.86285,0.00015,8.06535]
[1775723696240,40.02,71073.11,39.0,0.86263,0.00015,8.07399]
[1775723698033,40.01,71070.98,39.0,0.86232,0.00015,8.08625]
[1775723700048,40.01,71064.28,39.0,0.86132,0.00015,8.12539]
[1775723701221,40.01,71061.49,39.0,0.8609,0.00015,8.14167]
[1775723702062,40.01,71060.8,39.0,0.8608,0.00015,8.14554]
[1775723703234,40.01,71061.33,39.0,0.86089,0.00015,8.14219]
[1775723704077,40.01,71061.6,39.0,0.86094,0.00015,8.14037]
[1775723706091,40.01,71061.8,39.0,0.86098,0.00015,8.13875]
[1775723707335,40.01,71061.72,39.0,0.86097,0.00015,8.139]
[1775723708105,40.01,71062.25,39.0,0.86106,0.00015,8.13566]
[1775723709356,40.0,71062.33,39.0,0.86107,0.00015,8.13497]
[1775723710118,40.0,71061.68,39.0,0.86098,0.00015,8.13858]
[1775723711437,40.0,71060.32,39.0,0.86078,0.00015,8.14638]
[1775723712133,40.0,71059.39,39.0,0.86065,0.00015,8.15165]
[1775723713139,40.0,71059.09,39.0,0.86061,0.00015,8.15319]
[1775723715154,40.0,71059.32,39.0,0.86065,0.00015,8.15136]
[1775723716161,40.0,71061.49,39.0,0.86099,0.00015,8.13833]
[1775723717167,40.0,71062.57,39.0,0.86116,0.00015,8.13173]
[1775723718175,40.0,71062.83,39.0,0.8612,0.00015,8.12999]
[1775723720189,39.99,71062.54,39.0,0.86117,0.00015,8.13128]
[1775723721196,39.99,71062.65,39.0,0.86119,0.00015,8.13043]
[1775723723210,39.99,71062.88,39.0,0.86123,0.00015,8.12866]
[1775723724217,39.99,71062.93,39.0,0.86125,0.00015,8.12816]
[1775723725224,39.99,71061.97,39.0,0.86111,0.00015,8.13362]
[1775723726230,39.99,71060.4,39.0,0.86087,0.00015,8.14267]
[1775723727238,39.99,71059.74,39.0,0.86078,0.00015,8.14635]
[1775723730259,39.99,71058.66,39.0,0.86063,0.00015,8.15204]
[1775723731266,39.98,71055.25,39.0,0.86021,0.00015,8.16569]
[1775723732272,39.98,71054.98,39.0,0.86017,0.00015,8.16705]
[1775723733279,39.98,71054.66,39.0,0.86013,0.00015,8.16868]
[1775723735294,39.98,71054.34,39.0,0.8601,0.00015,8.17006]
[1775723738315,39.98,71059.74,39.0,0.86093,0.00015,8.13743]
[1775723739322,39.98,71064.8,39.0,0.8617,0.00015,8.10735]
[1775723740329,39.97,71067.35,39.0,0.86209,0.00015,8.09211]
[1775723741336,39.97,71068.76,39.0,0.8623,0.00015,8.08363]
[1775723742342,39.97,71070.51,39.0,0.86257,0.00015,8.07316]
[1775723743349,39.97,71076.0,39.0,0.86339,0.00015,8.04069]
[1775723744356,39.97,71078.01,39.0,0.8637,0.00015,8.02874]
[1775723749392,39.97,71075.44,39.0,0.86332,0.00015,8.04349]
[1775723754427,39.97,71077.67,39.0,0.86365,0.00015,8.03053]
[1775723755433,39.97,71079.51,39.0,0.86393,0.00015,8.0196]
[1775723759462,39.97,71080.86,39.0,0.86413,0.00015,8.0114]
[1775723760468,39.97,71086.27,39.0,0.86494,0.00015,7.97952]
[1775723761476,39.97,71088.16,39.0,0.86522,0.00015,7.96836]
[1775723763489,39.97,71086.23,39.0,0.86493,0.00015,7.9797]
[1775723764497,39.97,71081.46,39.0,0.86423,0.00015,8.00776]
[1775723765504,39.97,71080.14,39.0,0.86403,0.00015,8.01552]
[1775723768525,39.97,71076.8,39.0,0.86354,0.00015,8.03502]
[1775723769532,39.97,71074.29,39.0,0.86316,0.00015,8.04973]
[1775723774567,39.97,71073.25,39.0,0.86302,0.00015,8.05534]
[1775723776581,39.97,71070.77,39.0,0.86266,0.00015,8.06973]
[1775723777587,39.96,71067.99,39.0,0.86224,0.00015,8.086]
[1775723785604,39.96,71067.38,39.0,0.86216,0.00015,8.08915]
[1775723795714,39.95,71065.91,39.0,0.86209,0.00015,8.08918]
[1775723801189,39.95,71066.03,39.0,0.86212,0.00015,8.08789]
[1775723801756,39.95,71068.6,39.0,0.86251,0.00015,8.07245]
[1775723802763,39.95,71071.8,39.0,0.86299,0.00015,8.05345]
[1775723803769,39.95,71068.73,39.0,0.86254,0.00015,8.07141]
[1775723804776,39.95,71067.33,39.0,0.86233,0.00015,8.07957]
[1775723805784,39.95,71073.81,39.0,0.8633,0.00015,8.04126]
[1775723807294,39.95,71077.95,39.0,0.86392,0.00015,8.01674]
[1775723808805,39.95,71079.2,39.0,0.86411,0.00015,8.00925]
[1775723810819,39.94,71080.49,39.0,0.86432,0.00015,8.00116]
[1775723815854,39.94,71083.27,39.0,0.86476,0.00015,7.98361]
[1775723816861,39.94,71085.96,39.0,0.86516,0.00015,7.96754]
[1775723821896,39.93,71086.27,39.0,0.86523,0.00015,7.9647]
[1775723826931,39.93,71084.93,39.0,0.86506,0.00015,7.97158]
[1775723828945,39.93,71083.17,39.0,0.8648,0.00015,7.98174]
[1775723833980,39.92,71082.7,39.0,0.86476,0.00015,7.98363]
[1775723839014,39.92,71082.48,39.0,0.86475,0.00015,7.98382]
[1775723842302,39.92,71084.2,39.0,0.86501,0.00015,7.97366]
[1775723850093,39.92,71083.57,39.0,0.86491,0.00015,7.97741]
[1775723854121,39.92,71082.5,39.0,0.86484,0.00015,7.97749]
[1775723856134,39.92,71084.11,39.0,0.86508,0.00015,7.96801]
[1775723861170,39.92,71085.04,39.0,0.86521,0.00015,7.9626]
[1775723864191,39.92,71086.39,39.0,0.86541,0.00015,7.95471]
[1775723870233,39.92,71086.74,39.0,0.86546,0.00015,7.95282]
[1775723877045,39.92,71086.88,39.0,0.86547,0.00015,7.95217]
[1775723882164,39.92,71088.8,39.0,0.86575,0.00015,7.94109]
[1775723882317,39.92,71093.52,39.0,0.86645,0.00015,7.91338]
[1775723883192,39.92,71093.52,39.0,0.86645,0.00015,7.91338]
[1775723883324,39.92,71098.07,39.0,0.86711,0.00015,7.88668]
[1775723884206,39.92,71098.07,39.0,0.86711,0.00015,7.88668]
[1775723884331,39.92,71106.42,39.0,0.86833,0.00015,7.83773]
[1775723886345,39.92,71109.21,39.0,0.86874,0.00015,7.82137]
[1775723888359,39.92,71112.59,39.0,0.86923,0.00014,7.80133]
[1775723893394,39.92,71112.74,39.0,0.86926,0.00014,7.80011]
[1775723897421,39.92,71115.16,39.0,0.86962,0.00014,7.78566]
[1775723901450,39.92,71116.7,39.0,0.86984,0.00014,7.77645]
[1775723905478,39.92,71114.82,39.0,0.86958,0.00014,7.78734]
[1775723907223,39.92,71114.82,39.0,0.86958,0.00014,7.78734]
[1775723907747,39.92,71121.22,39.0,0.8705,0.00014,7.74976]
[1775723908498,39.92,71127.58,39.0,0.87141,0.00014,7.71248]
[1775723909506,39.92,71135.19,39.0,0.8725,0.00014,7.66799]
[1775723911520,39.92,71128.33,39.0,0.8716,0.00014,7.70206]
[1775723912527,39.92,71124.71,39.0,0.87108,0.00014,7.72336]
[1775723913535,39.92,71122.55,39.0,0.87077,0.00014,7.73607]
[1775723919192,39.92,71123.1,39.0,0.87084,0.00014,7.73293]
[1775723924612,39.92,71127.84,39.0,0.87152,0.00014,7.70531]
[1775723929647,39.92,71129.12,39.0,0.8717,0.00014,7.69806]
[1775723931661,39.92,71131.05,39.0,0.87197,0.00014,7.68679]
[1775723938709,39.92,71129.94,39.0,0.87181,0.00014,7.69348]
[1775723939717,39.92,71131.43,39.0,0.87202,0.00014,7.68484]
[1775723943744,39.92,71133.15,39.0,0.87226,0.00014,7.67509]
[1775723944752,39.92,71134.95,39.0,0.87251,0.00014,7.66466]
[1775723948783,39.93,71133.11,39.0,0.87224,0.00014,7.67585]
[1775723951804,39.93,71130.73,39.0,0.8719,0.00014,7.68985]
[1775723956839,39.93,71132.96,39.0,0.87221,0.00014,7.67719]
[1775723958852,39.93,71134.22,39.0,0.87238,0.00014,7.66998]
[1775723963888,39.93,71133.97,39.0,0.87234,0.00014,7.67173]
[1775723967916,39.93,71136.93,39.0,0.87274,0.00014,7.6553]
[1775723969930,39.94,71139.82,39.0,0.87314,0.00014,7.63912]
[1775723972951,39.94,71137.67,39.0,0.8729,0.00014,7.64589]
[1775723981007,39.94,71137.09,39.0,0.8728,0.00014,7.65017]
[1775723986042,39.95,71137.88,39.0,0.87288,0.00014,7.64704]
[1775723987048,39.95,71136.66,39.0,0.8727,0.00014,7.65419]
[1775723989063,39.95,71135.39,39.0,0.87252,0.00014,7.66174]
[1775723990070,39.95,71131.52,39.0,0.87197,0.00014,7.68446]
[1775723995105,39.95,71131.36,39.0,0.87193,0.00014,7.6858]
[1775723996112,39.95,71130.06,39.0,0.87175,0.00014,7.69347]
[1775723998126,39.95,71128.52,39.0,0.87152,0.00014,7.70261]
[1775724004168,39.95,71128.9,39.0,0.87157,0.00014,7.7007]
[1775724008196,39.95,71125.1,39.0,0.87102,0.00014,7.72313]
[1775724009203,39.95,71123.12,39.0,0.87073,0.00014,7.73477]
[1775724013203,39.95,71121.86,39.0,0.87055,0.00014,7.74218]
[1775724019273,39.95,71122.29,39.0,0.87061,0.00014,7.73965]
[1775724022294,39.95,71125.11,39.0,0.87102,0.00014,7.72316]
[1775724023301,39.95,71123.33,39.0,0.87076,0.00014,7.73357]
[1775724028335,39.95,71122.94,39.0,0.87071,0.00014,7.7359]
[1775724033372,39.95,71122.7,39.0,0.87075,0.00014,7.73111]
[1775724038408,39.95,71123.1,39.0,0.87081,0.00014,7.72882]
[1775724039415,39.95,71124.85,39.0,0.87106,0.00014,7.7186]
[1775724044450,39.96,71124.22,39.0,0.87097,0.00014,7.7224]
[1775724048559,39.96,71128.65,39.0,0.8716,0.00014,7.69659]
[1775724051499,39.96,71130.82,39.0,0.87191,0.00014,7.68405]
[1775724053514,39.96,71133.14,39.0,0.87224,0.00014,7.67064]
[1775724055528,39.96,71135.21,39.0,0.87253,0.00014,7.65872]
[1775724057310,39.96,71135.95,39.0,0.87263,0.00014,7.6545]
[1775724057325,39.96,71135.95,39.0,0.87263,0.00014,7.6545]
[1775724059371,39.96,71136.5,39.0,0.8727,0.00014,7.65152]
[1775724059404,39.96,71136.5,39.0,0.8727,0.00014,7.65152]
[1775724061411,39.96,71136.47,39.0,0.87269,0.00014,7.65193]
[1775724061441,39.96,71136.47,39.0,0.87269,0.00014,7.65193]
[1775724063453,39.96,71136.36,39.0,0.87267,0.00014,7.6527]
[1775724063477,39.96,71136.36,39.0,0.87267,0.00014,7.6527]
[1775724065487,39.96,71136.16,39.0,0.87264,0.00014,7.6541]
[1775724065513,39.96,71136.16,39.0,0.87264,0.00014,7.6541]
[1775724067521,39.96,71135.85,39.0,0.87259,0.00014,7.65626]
[1775724067558,39.96,71135.85,39.0,0.87259,0.00014,7.65626]
[1775724069564,39.96,71135.74,39.0,0.87257,0.00014,7.65702]
[1775724069584,39.96,71135.74,39.0,0.87257,0.00014,7.65702]
[1775724071590,39.96,71134.37,39.0,0.87237,0.00014,7.66535]
[1775724071599,39.96,71134.37,39.0,0.87237,0.00014,7.66535]
[1775724073633,39.97,71133.19,39.0,0.87219,0.00014,7.67245]
[1775724076069,39.97,71133.16,39.0,0.87219,0.00014,7.67271]
[1775724076674,39.97,71135.72,39.0,0.87254,0.00014,7.65804]
[1775724078075,39.97,71136.77,39.0,0.87269,0.00014,7.652]
[1775724078086,39.97,71136.77,39.0,0.87269,0.00014,7.652]
[1775724078101,39.97,71136.77,39.0,0.87269,0.00014,7.652]
[1775724080061,39.97,71138.41,39.0,0.87292,0.00014,7.64266]
[1775724081192,39.97,71138.6,39.0,0.87294,0.00014,7.64168]
[1775724081710,39.97,71140.64,39.0,0.87323,0.00014,7.62991]
[1775724082126,39.97,71140.64,39.0,0.87323,0.00014,7.62991]
[1775724084794,39.97,71140.72,39.0,0.87324,0.00014,7.62958]
[1775724084818,39.97,71140.72,39.0,0.87324,0.00014,7.62958]
[1775724084882,39.97,71140.72,39.0,0.87324,0.00014,7.62958]
[1775724084910,39.97,71142.37,39.0,0.87346,0.00014,7.62026]
[1775724085737,39.97,71152.17,39.0,0.87484,0.00014,7.56356]
[1775724086928,39.97,71154.96,39.0,0.87522,0.00014,7.54749]
[1775724087752,39.97,71151.7,39.0,0.87476,0.00014,7.5667]
[1775724088183,39.97,71151.7,39.0,0.87476,0.00014,7.5667]
[1775724090773,39.98,71148.85,39.0,0.87435,0.00014,7.58371]
[1775724091780,39.98,71145.72,39.0,0.87399,0.00014,7.59584]
[1775724093795,39.98,71143.05,39.0,0.87361,0.00014,7.61159]
[1775724098830,39.98,71142.93,39.0,0.87358,0.00014,7.61264]
[1775724102860,39.98,71139.4,39.0,0.87308,0.00014,7.63347]
[1775724103867,39.98,71137.91,39.0,0.87286,0.00014,7.64222]
[1775724104874,39.98,71143.4,39.0,0.87364,0.00014,7.61025]
[1775724105881,39.98,71148.83,39.0,0.87441,0.00014,7.57865]
[1775724107895,39.98,71150.52,39.0,0.87464,0.00014,7.56899]
[1775724109908,39.98,71149.12,39.0,0.87444,0.00014,7.57738]
[1775724111923,39.98,71150.38,39.0,0.87461,0.00014,7.57029]
[1775724112929,39.98,71152.09,39.0,0.87484,0.00014,7.56045]
[1775724114874,39.98,71153.18,39.0,0.875,0.00014,7.55424]
[1775724114969,39.98,71153.18,39.0,0.875,0.00014,7.55424]
[1775724115065,39.98,71156.47,39.0,0.87545,0.00014,7.53524]
[1775724115970,39.98,71156.47,39.0,0.87545,0.00014,7.53524]
[1775724115987,39.98,71156.47,39.0,0.87545,0.00014,7.53524]
[1775724116071,39.98,71189.08,39.0,0.87995,0.00014,7.34643]
[1775724116271,39.98,71189.08,39.0,0.87995,0.00014,7.34643]
[1775724116473,39.98,71189.08,39.0,0.87995,0.00014,7.34643]
[1775724116972,39.99,71223.08,39.0,0.88452,0.00013,7.15097]
[1775724117236,39.99,71223.08,39.0,0.88452,0.00013,7.15097]
[1775724117980,39.99,71223.01,39.0,0.8845,0.00013,7.15182]
[1775724118994,39.99,71223.01,39.0,0.8845,0.00013,7.15182]
[1775724119081,40.02,71230.09,39.0,0.88525,0.00013,7.11932]
[1775724119994,40.02,71235.74,39.0,0.886,0.00013,7.08702]
[1775724121001,40.05,71233.52,39.0,0.88553,0.00013,7.10745]
[1775724122007,40.05,71226.08,39.0,0.88453,0.00013,7.15078]
[1775724123015,40.06,71215.02,39.0,0.88304,0.00013,7.21492]
[1775724124021,40.06,71209.18,39.0,0.88224,0.00013,7.24915]
[1775724125029,40.06,71211.08,39.0,0.88249,0.00013,7.23886]
[1775724127043,40.07,71212.57,39.0,0.88266,0.00013,7.23145]
[1775724129056,40.07,71210.69,39.0,0.88238,0.00013,7.24342]
[1775724131072,40.08,71212.17,39.0,0.88255,0.00013,7.23609]
[1775724132077,40.08,71219.54,39.0,0.88351,0.00013,7.195]
[1775724133086,40.08,71227.03,39.0,0.88449,0.00013,7.15278]
[1775724134092,40.08,71235.99,39.0,0.88566,0.00013,7.10208]
[1775724135099,40.08,71247.09,39.0,0.88711,0.00013,7.03883]
[1775724136106,40.11,71251.48,39.0,0.88752,0.00013,7.02084]
[1775724137113,40.14,71253.02,39.0,0.88757,0.00013,7.01873]
[1775724139127,40.19,71256.45,39.0,0.88772,0.00013,7.01248]
[1775724142737,40.27,71263.21,39.0,0.88816,0.00013,6.99363]
[1775724144027,40.29,71259.49,39.0,0.88754,0.00013,7.02098]
[1775724144277,40.29,71259.49,39.0,0.88754,0.00013,7.02098]
[1775724144351,40.32,71256.89,39.0,0.88705,0.00013,7.04236]
[1775724145955,40.34,71247.97,39.0,0.88575,0.00013,7.09911]
[1775724147076,40.37,71239.47,39.0,0.88451,0.00013,7.15318]
[1775724148047,40.39,71233.75,39.0,0.88364,0.00013,7.19073]
[1775724148252,40.39,71233.75,39.0,0.88364,0.00013,7.19073]
[1775724148274,40.39,71233.36,39.0,0.88358,0.00013,7.19337]
[1775724150985,40.39,71231.15,39.0,0.88327,0.00013,7.20668]
[1775724152220,40.39,71228.68,39.0,0.88301,0.00013,7.21528]
[1775724156248,40.4,71226.59,39.0,0.8827,0.00013,7.22848]
[1775724157255,40.4,71223.66,39.0,0.8823,0.00013,7.24547]
[1775724158262,40.4,71217.14,39.0,0.88142,0.00013,7.28306]
[1775724159269,40.4,71214.06,39.0,0.881,0.00013,7.30104]
[1775724160276,40.41,71211.8,39.0,0.88069,0.00013,7.31429]
[1775724161283,40.41,71213.36,39.0,0.88089,0.00013,7.30573]
[1775724164304,40.41,71212.04,39.0,0.88069,0.00013,7.31421]
[1775724169339,40.42,71210.87,39.0,0.8805,0.00013,7.32244]
[1775724172360,40.42,71209.52,39.0,0.8803,0.00013,7.33105]
[1775724177395,40.43,71209.7,39.0,0.88029,0.00013,7.33119]
[1775724179021,40.43,71209.7,39.0,0.88029,0.00013,7.33119]
[1775724179955,40.43,71208.91,39.0,0.88018,0.00013,7.33586]
[1775724180022,40.43,71219.16,39.0,0.88155,0.00013,7.27769]
[1775724180416,40.43,71238.07,39.0,0.88405,0.00013,7.17033]
[1775724181423,40.43,71245.18,39.0,0.88498,0.00013,7.13027]
[1775724182664,40.43,71243.85,39.0,0.8848,0.00013,7.13819]
[1775724183240,40.43,71243.85,39.0,0.8848,0.00013,7.13819]
[1775724184669,40.43,71245.48,39.0,0.88499,0.00013,7.12983]
[1775724187464,40.44,71248.37,39.0,0.88534,0.00013,7.11479]
[1775724190411,40.44,71248.33,39.0,0.88531,0.00013,7.11593]
[1775724190486,40.45,71250.23,39.0,0.88555,0.00013,7.10565]
[1775724191520,40.45,71250.23,39.0,0.88555,0.00013,7.10565]
[1775724191523,40.45,71256.86,39.0,0.8864,0.00013,7.06866]
[1775724193455,40.45,71257.99,39.0,0.88654,0.00013,7.06276]
[1775724193507,40.45,71256.64,39.0,0.88635,0.00013,7.07091]
[1775724194514,40.45,71254.35,39.0,0.88604,0.00013,7.08438]
[1775724199551,40.46,71253.42,39.0,0.88586,0.00013,7.09219]
[1775724203577,40.47,71242.39,39.0,0.88438,0.00013,7.15655]
[1775724204962,40.47,71232.83,39.0,0.88311,0.00013,7.21123]
[1775724205591,40.48,71229.06,39.0,0.8826,0.00013,7.23303]
[1775724206597,40.48,71228.5,39.0,0.88252,0.00013,7.23654]
[1775724208612,40.48,71224.82,39.0,0.88202,0.00013,7.25802]
[1775724209619,40.48,71219.69,39.0,0.88133,0.00013,7.28747]
[1775724211633,40.48,71215.83,39.0,0.88088,0.00013,7.30372]
[1775724213047,40.48,71227.87,39.0,0.88248,0.00013,7.23544]
[1775724213647,40.48,71234.94,39.0,0.88342,0.00013,7.1955]
[1775724214656,40.48,71235.77,39.0,0.88352,0.00013,7.19107]
[1775724216670,40.49,71235.46,39.0,0.88346,0.00013,7.19351]
[1775724219691,40.49,71234.05,39.0,0.88325,0.00013,7.20253]
[1775724221811,40.49,71234.14,39.0,0.88326,0.00013,7.20236]
[1775724221833,40.49,71234.14,39.0,0.88326,0.00013,7.20236]
[1775724222003,40.49,71232.39,39.0,0.88302,0.00013,7.21261]
[1775724222572,40.49,71232.39,39.0,0.88302,0.00013,7.21261]
[1775724222711,40.5,71217.67,39.0,0.88105,0.00013,7.29659]
[1775724223819,40.5,71217.67,39.0,0.88105,0.00013,7.29659]
[1775724223914,40.5,71214.11,39.0,0.88057,0.00013,7.31717]
[1775724224726,40.5,71212.61,39.0,0.88036,0.00013,7.32591]
[1775724225865,40.5,71212.61,39.0,0.88036,0.00013,7.32591]
[1775724225925,40.5,71211.34,39.0,0.88019,0.00013,7.33331]
[1775724227746,40.5,71209.76,39.0,0.87997,0.00013,7.3426]
[1775724232782,40.5,71208.77,39.0,0.87982,0.00013,7.34886]
[1775724237817,40.51,71207.26,39.0,0.8796,0.00013,7.35844]
[1775724241845,40.51,71211.86,39.0,0.88019,0.00013,7.33317]
[1775724242852,40.51,71213.57,39.0,0.88042,0.00013,7.32354]
[1775724247888,40.51,71214.91,39.0,0.88058,0.00013,7.31667]
[1775724249906,40.51,71212.04,39.0,0.88019,0.00013,7.33333]
[1775724250913,40.51,71210.21,39.0,0.87994,0.00013,7.34392]
[1775724254942,40.52,71208.37,39.0,0.87968,0.00013,7.35489]
[1775724260983,40.52,71209.15,39.0,0.87976,0.00013,7.35174]
[1775724271056,40.53,71209.22,39.0,0.87979,0.00013,7.34753]
[1775724273071,40.53,71215.91,39.0,0.88068,0.00013,7.30992]
[1775724278106,40.54,71222.99,39.0,0.88159,0.00013,7.27113]
[1775724279113,40.54,71229.62,39.0,0.88247,0.00013,7.23367]
[1775724281126,40.54,71228.38,39.0,0.88229,0.00013,7.24119]
[1775724285155,40.55,71230.19,39.0,0.88251,0.00013,7.23199]
[1775724286176,40.55,71233.05,39.0,0.88288,0.00013,7.21605]
[1775724289685,40.55,71234.0,39.0,0.88299,0.00013,7.21154]
[1775724290270,40.55,71234.0,39.0,0.88299,0.00013,7.21154]
[1775724290245,40.55,71280.11,39.0,0.88895,0.00013,6.95203]
[1775724290413,40.55,71280.11,39.0,0.88895,0.00013,6.95203]
[1775724290560,40.55,71280.11,39.0,0.88895,0.00013,6.95203]
[1775724291054,40.55,71280.11,39.0,0.88895,0.00013,6.95203]
[1775724291254,40.55,71323.31,39.0,0.89434,0.00012,6.7116]
[1775724291535,40.55,71323.31,39.0,0.89434,0.00012,6.7116]
[1775724292260,40.56,71320.05,39.0,0.89393,0.00012,6.73009]
[1775724293266,40.56,71318.03,39.0,0.89365,0.00012,6.74284]
[1775724293503,40.56,71318.03,39.0,0.89365,0.00012,6.74284]
[1775724293778,40.56,71318.03,39.0,0.89365,0.00012,6.74284]
[1775724294273,40.6,71320.19,39.0,0.89373,0.00012,6.73956]
[1775724295730,40.63,71320.54,39.0,0.89358,0.00012,6.74631]
[1775724296288,40.66,71317.97,39.0,0.89308,0.00012,6.76893]
[1775724297294,40.69,71316.42,39.0,0.89271,0.00012,6.78552]
[1775724301032,40.7,71316.0,39.0,0.89263,0.00012,6.78941]
[1775724303069,40.71,71315.43,39.0,0.89252,0.00012,6.79411]
[1775724303073,40.74,71303.28,39.0,0.89082,0.00012,6.87051]
[1775724303341,40.78,71298.5,39.0,0.89002,0.00013,6.90584]
[1775724304345,40.78,71298.5,39.0,0.89002,0.00013,6.90584]
[1775724304348,40.81,71296.42,39.0,0.88959,0.00013,6.92499]
[1775724305816,40.84,71294.77,39.0,0.88923,0.00013,6.94119]
[1775724306358,40.84,71294.77,39.0,0.88923,0.00013,6.94119]
[1775724308264,40.86,71293.61,39.0,0.88893,0.00013,6.95436]
[1775724310183,40.87,71292.22,39.0,0.88873,0.00013,6.96335]
[1775724310271,40.87,71292.22,39.0,0.88873,0.00013,6.96335]
[1775724310283,40.87,71292.22,39.0,0.88873,0.00013,6.96335]
[1775724310280,40.87,71281.5,39.0,0.88735,0.00013,7.02367]
[1775724310390,40.87,71272.96,39.0,0.88625,0.00013,7.07194]
[1775724311400,40.88,71271.09,39.0,0.886,0.00013,7.08292]
[1775724312329,40.88,71271.09,39.0,0.886,0.00013,7.08292]
[1775724312407,40.88,71268.9,39.0,0.88571,0.00013,7.09561]
[1775724315095,40.88,71268.7,39.0,0.88567,0.00013,7.09717]
[1775724315859,40.88,71268.34,39.0,0.88561,0.00013,7.09959]
[1775724317859,40.88,71267.59,39.0,0.8855,0.00013,7.10451]
[1775724320113,40.89,71265.87,39.0,0.88526,0.00013,7.11474]
[1775724320665,40.89,71263.34,39.0,0.88493,0.00013,7.12948]
[1775724322121,40.89,71263.34,39.0,0.88493,0.00013,7.12948]
[1775724327512,40.9,71261.67,39.0,0.88467,0.00013,7.14069]
[1775724329526,40.9,71267.16,39.0,0.88537,0.00013,7.11046]
[1775724331321,40.9,71267.16,39.0,0.88537,0.00013,7.11046]
[1775724330533,40.9,71261.89,39.0,0.88468,0.00013,7.14021]
[1775724331540,40.9,71254.6,39.0,0.88381,0.00013,7.17517]
[1775724333318,40.9,71254.6,39.0,0.88381,0.00013,7.17517]
[1775724333339,40.9,71251.73,39.0,0.88343,0.00013,7.19152]
[1775724335350,40.9,71252.17,39.0,0.88348,0.00013,7.18941]
[1775724336250,40.9,71252.17,39.0,0.88348,0.00013,7.18941]
[1775724336575,40.9,71250.08,39.0,0.88319,0.00013,7.20168]
[1775724337700,40.9,71250.08,39.0,0.88319,0.00013,7.20168]
[1775724337760,40.9,71250.08,39.0,0.88319,0.00013,7.20168]
[1775724338253,40.9,71250.08,39.0,0.88319,0.00013,7.20168]
[1775724338250,40.91,71247.54,39.0,0.88285,0.00013,7.21622]
[1775724338589,40.91,71243.66,39.0,0.88234,0.00013,7.23828]
[1775724339595,40.91,71241.79,39.0,0.88209,0.00013,7.24902]
[1775724340603,40.91,71241.39,39.0,0.88203,0.00013,7.25147]
[1775724341610,40.91,71241.1,39.0,0.88199,0.00013,7.25329]
[1775724342616,40.91,71242.28,39.0,0.88214,0.00013,7.24683]
[1775724343623,40.91,71243.43,39.0,0.88228,0.00013,7.24054]
[1775724344630,40.91,71245.95,39.0,0.88261,0.00013,7.22657]
[1775724345638,40.91,71249.16,39.0,0.88303,0.00013,7.20873]
[1775724351680,40.92,71250.47,39.0,0.88317,0.00013,7.20282]
[1775724353264,40.92,71250.47,39.0,0.88317,0.00013,7.20282]
[1775724353380,40.92,71250.47,39.0,0.88317,0.00013,7.20282]
[1775724353584,40.92,71251.5,39.0,0.88329,0.00013,7.19728]
[1775724353703,40.92,71312.54,39.0,0.89107,0.00012,6.85728]
[1775724354382,40.92,71312.54,39.0,0.89107,0.00012,6.85728]
[1775724354747,40.92,71312.54,39.0,0.89107,0.00012,6.85728]
[1775724354842,40.92,71343.63,39.0,0.89487,0.00012,6.68672]
[1775724355716,40.92,71339.14,39.0,0.89432,0.00012,6.71196]
[1775724356453,40.92,71339.14,39.0,0.89432,0.00012,6.71196]
[1775724357002,40.92,71339.14,39.0,0.89432,0.00012,6.71196]
[1775724357100,40.93,71338.27,39.0,0.89419,0.00012,6.71761]
[1775724357678,40.93,71338.27,39.0,0.89419,0.00012,6.71761]
[1775724357692,40.93,71338.27,39.0,0.89419,0.00012,6.71761]
[1775724357710,40.93,71338.27,39.0,0.89419,0.00012,6.71761]
[1775724357768,40.93,71338.27,39.0,0.89419,0.00012,6.71761]
[1775724358203,40.93,71338.27,39.0,0.89419,0.00012,6.71761]
[1775724359123,40.93,71337.64,39.0,0.8941,0.00012,6.72191]
[1775724359796,40.93,71336.93,39.0,0.89399,0.00012,6.72664]
[1775724359886,40.94,71331.19,39.0,0.89327,0.00012,6.75899]
[1775724360867,40.94,71327.93,39.0,0.89285,0.00012,6.77788]
[1775724361940,40.94,71322.39,39.0,0.89215,0.00012,6.80929]
[1775724363189,40.94,71322.39,39.0,0.89215,0.00012,6.80929]
[1775724363259,40.95,71321.31,39.0,0.892,0.00012,6.81612]
[1775724367200,40.96,71328.43,39.0,0.8928,0.00012,6.78021]
[1775724370822,40.97,71325.79,39.0,0.89241,0.00012,6.79769]
[1775724371829,40.98,71323.32,39.0,0.8921,0.00012,6.81191]
[1775724372835,40.98,71321.95,39.0,0.89191,0.00012,6.82006]
[1775724374850,40.98,71319.71,39.0,0.89161,0.00012,6.83356]
[1775724375857,40.98,71317.33,39.0,0.8913,0.00012,6.84724]
[1775724376978,40.99,71315.96,39.0,0.89112,0.00012,6.85535]
[1775724377871,40.99,71311.3,39.0,0.89053,0.00012,6.8816]
[1775724379004,40.99,71311.3,39.0,0.89053,0.00012,6.8816]
[1775724379101,40.99,71309.7,39.0,0.89032,0.00012,6.89096]
[1775724380204,40.99,71309.7,39.0,0.89032,0.00012,6.89096]
[1775724380238,40.99,71307.94,39.0,0.89009,0.00012,6.90116]
[1775724380469,40.99,71307.94,39.0,0.89009,0.00012,6.90116]
[1775724380892,40.99,71301.04,39.0,0.88922,0.00013,6.93965]
[1775724382207,40.99,71301.04,39.0,0.88922,0.00013,6.93965]
[1775724382226,40.99,71301.04,39.0,0.88922,0.00013,6.93965]
[1775724382239,41.0,71296.16,39.0,0.8886,0.00013,6.96698]
[1775724384230,41.0,71296.12,39.0,0.88859,0.00013,6.96744]
[1775724386934,41.0,71294.43,39.0,0.88836,0.00013,6.97759]
[1775724391970,41.0,71293.64,39.0,0.88832,0.00013,6.97672]
[1775724397004,41.01,71293.15,39.0,0.88824,0.00013,6.98033]
[1775724399185,41.01,71293.18,39.0,0.88824,0.00013,6.98036]
[1775724399536,41.01,71293.39,39.0,0.88826,0.00013,6.97938]
[1775724400025,41.01,71300.32,39.0,0.88913,0.00013,6.94116]
[1775724401032,41.01,71303.7,39.0,0.88955,0.00013,6.92264]
[1775724402038,41.01,71302.36,39.0,0.88938,0.00013,6.93029]
[1775724403045,41.01,71299.0,39.0,0.88895,0.00013,6.94917]
[1775724407073,41.02,71297.59,39.0,0.88875,0.00013,6.95792]
[1775724407931,41.02,71297.59,39.0,0.88875,0.00013,6.95792]
[1775724408081,41.02,71293.43,39.0,0.88822,0.00013,6.9812]
[1775724409088,41.02,71291.95,39.0,0.88803,0.00013,6.98977]
[1775724409936,41.02,71291.95,39.0,0.88803,0.00013,6.98977]
[1775724410095,41.02,71294.29,39.0,0.88832,0.00013,6.97697]
[1775724411435,41.02,71294.59,39.0,0.88835,0.00013,6.97548]
[1775724412109,41.02,71291.08,39.0,0.8879,0.00013,6.99513]
[1775724413448,41.02,71290.61,39.0,0.88784,0.00013,6.99791]
[1775724415880,41.02,71290.28,39.0,0.88779,0.00013,6.99989]
[1775724416137,41.02,71287.66,39.0,0.88745,0.00013,7.01503]
[1775724417910,41.02,71286.51,39.0,0.8873,0.00013,7.02158]
[1775724417940,41.02,71286.51,39.0,0.8873,0.00013,7.02158]
[1775724419993,41.03,71286.58,39.0,0.8873,0.00013,7.02144]
[1775724420045,41.03,71286.58,39.0,0.8873,0.00013,7.02144]
[1775724422049,41.03,71286.58,39.0,0.8873,0.00013,7.02157]
[1775724422057,41.03,71286.58,39.0,0.8873,0.00013,7.02157]
[1775724424064,41.03,71287.71,39.0,0.88744,0.00013,7.01566]
[1775724425418,41.03,71287.39,39.0,0.88739,0.00013,7.01757]
[1775724427424,41.03,71285.83,39.0,0.88719,0.00013,7.0265]
[1775724435395,41.03,71284.85,39.0,0.88704,0.00013,7.03315]
[1775724435462,41.04,71283.7,39.0,0.88688,0.00013,7.04004]
[1775724435485,41.04,71283.7,39.0,0.88688,0.00013,7.04004]
[1775724436277,41.04,71279.01,39.0,0.88628,0.00013,7.06612]
[1775724437456,41.04,71277.29,39.0,0.88605,0.00013,7.07593]
[1775724438291,41.04,71282.1,39.0,0.88666,0.00013,7.04936]
[1775724439298,41.04,71286.86,39.0,0.88727,0.00013,7.02309]
[1775724440305,41.04,71288.46,39.0,0.88746,0.00013,7.01443]
[1775724445340,41.04,71288.86,39.0,0.88749,0.00013,7.01339]
[1775724449368,41.05,71286.62,39.0,0.88718,0.00013,7.02676]
[1775724452388,41.05,71283.84,39.0,0.8869,0.00013,7.0367]
[1775724454403,41.05,71281.39,39.0,0.88658,0.00013,7.05072]
[1775724455828,41.05,71280.45,39.0,0.88645,0.00013,7.05632]
[1775724456416,41.05,71275.4,39.0,0.8858,0.00013,7.08458]
[1775724457424,41.05,71272.71,39.0,0.88545,0.00013,7.09969]
[1775724457840,41.05,71272.71,39.0,0.88545,0.00013,7.09969]
[1775724458431,41.06,71279.39,39.0,0.8863,0.00013,7.06262]
[1775724459438,41.06,71281.67,39.0,0.88659,0.00013,7.05004]
[1775724461452,41.06,71279.4,39.0,0.8863,0.00013,7.06289]
[1775724465480,41.06,71275.17,39.0,0.88575,0.00013,7.08681]
[1775724465625,41.06,71275.17,39.0,0.88575,0.00013,7.08681]
[1775724466951,41.06,71264.19,39.0,0.88433,0.00013,7.14807]
[1775724467660,41.06,71264.19,39.0,0.88433,0.00013,7.14807]
[1775724467684,41.06,71264.19,39.0,0.88433,0.00013,7.14807]
[1775724467709,41.06,71260.39,39.0,0.88384,0.00013,7.16935]
[1775724468501,41.06,71260.06,39.0,0.88379,0.00013,7.17117]
[1775724469731,41.06,71260.06,39.0,0.88379,0.00013,7.17117]
[1775724469763,41.06,71260.06,39.0,0.88379,0.00013,7.17117]
[1775724471766,41.06,71260.52,39.0,0.88386,0.00013,7.16848]
[1775724471786,41.06,71260.52,39.0,0.88386,0.00013,7.16848]
[1775724473795,41.06,71260.24,39.0,0.88382,0.00013,7.16987]
[1775724474549,41.06,71267.35,39.0,0.88475,0.00013,7.13013]
[1775724476563,41.06,71263.7,39.0,0.88427,0.00013,7.15044]
[1775724481543,41.06,71263.26,39.0,0.88422,0.00013,7.1528]
[1775724481598,41.06,71261.56,39.0,0.884,0.00013,7.16226]
[1775724482605,41.06,71253.34,39.0,0.88293,0.00013,7.20818]
[1775724484619,41.06,71252.94,39.0,0.88288,0.00013,7.21026]
[1775724485626,41.06,71250.27,39.0,0.88254,0.00013,7.22508]
[1775724487166,41.06,71250.27,39.0,0.88254,0.00013,7.22508]
[1775724487298,41.06,71250.27,39.0,0.88254,0.00013,7.22508]
[1775724489172,41.05,71248.19,39.0,0.88227,0.00013,7.23648]
[1775724491668,41.05,71253.43,39.0,0.88297,0.00013,7.20655]
[1775724493682,41.05,71250.21,39.0,0.88255,0.00013,7.22432]
[1775724495696,41.05,71246.96,39.0,0.88213,0.00013,7.24228]
[1775724496703,41.05,71245.31,39.0,0.88192,0.00013,7.25139]
[1775724501738,41.04,71246.23,39.0,0.88209,0.00013,7.24419]
[1775724506773,41.03,71246.31,39.0,0.88214,0.00013,7.24176]
[1775724511809,41.02,71245.28,39.0,0.88214,0.00013,7.23938]
[1775724517849,41.01,71245.22,39.0,0.88218,0.00013,7.23737]
[1775724523892,41.01,71240.99,39.0,0.88168,0.00013,7.25875]
[1775724524898,41.0,71239.46,39.0,0.88149,0.00013,7.26695]
[1775724525745,41.0,71239.46,39.0,0.88149,0.00013,7.26695]
[1775724527750,41.0,71238.93,39.0,0.88144,0.00013,7.26909]
[1775724528989,41.0,71238.56,39.0,0.8814,0.00013,7.27074]
[1775724529945,40.99,71234.15,39.0,0.88083,0.00013,7.29466]
[1775724531060,40.99,71234.15,39.0,0.88083,0.00013,7.29466]
[1775724535987,40.98,71236.72,39.0,0.88124,0.00013,7.27749]
[1775724541021,40.97,71236.88,39.0,0.88131,0.00013,7.2744]
[1775724542111,40.97,71236.88,39.0,0.88131,0.00013,7.2744]
[1775724542138,40.97,71232.17,39.0,0.8807,0.00013,7.30046]
[1775724543037,40.97,71225.95,39.0,0.87988,0.00013,7.33506]
[1775724544024,40.97,71225.95,39.0,0.87988,0.00013,7.33506]
[1775724548037,40.94,71226.78,39.0,0.88014,0.00013,7.32375]
[1775724554115,40.89,71227.38,39.0,0.88051,0.00013,7.30817]
[1775724557693,40.89,71227.57,39.0,0.88056,0.00013,7.3057]
[1775724563177,40.88,71227.73,39.0,0.88065,0.00013,7.30202]
[1775724565725,40.87,71227.66,39.0,0.88065,0.00013,7.30196]
[1775724565754,40.87,71227.66,39.0,0.88065,0.00013,7.30196]
[1775724565932,40.87,71227.66,39.0,0.88065,0.00013,7.30196]
[1775724566198,40.87,71226.19,39.0,0.88047,0.00013,7.30957]
[1775724570225,40.87,71224.81,39.0,0.88031,0.00013,7.31644]
[1775724575262,40.86,71223.84,39.0,0.88029,0.00013,7.31452]
[1775724576125,40.86,71223.84,39.0,0.88029,0.00013,7.31452]
[1775724576269,40.86,71229.92,39.0,0.8811,0.00013,7.27997]
[1775724576658,40.86,71229.92,39.0,0.8811,0.00013,7.27997]
[1775724578189,40.86,71230.16,39.0,0.88114,0.00013,7.27838]
[1775724578225,40.86,71230.16,39.0,0.88114,0.00013,7.27838]
[1775724580195,40.86,71229.38,39.0,0.88105,0.00013,7.2824]
[1775724580216,40.86,71229.38,39.0,0.88105,0.00013,7.2824]
[1775724580226,40.86,71229.38,39.0,0.88105,0.00013,7.2824]
[1775724580299,40.86,71229.38,39.0,0.88105,0.00013,7.2824]
[1775724581303,40.86,71232.35,39.0,0.88145,0.00013,7.26527]
[1775724582310,40.86,71233.73,39.0,0.88164,0.00013,7.25731]
[1775724583318,40.86,71230.98,39.0,0.88128,0.00013,7.27265]
[1775724584325,40.86,71228.72,39.0,0.88098,0.00013,7.28524]
[1775724584715,40.86,71228.72,39.0,0.88098,0.00013,7.28524]
[1775724585436,40.86,71228.72,39.0,0.88098,0.00013,7.28524]
[1775724586339,40.85,71230.28,39.0,0.88119,0.00013,7.27606]
[1775724587573,40.85,71230.28,39.0,0.88119,0.00013,7.27606]
[1775724587660,40.85,71230.97,39.0,0.88129,0.00013,7.27198]
[1775724588353,40.85,71244.99,39.0,0.88314,0.00013,7.19285]
[1775724590367,40.85,71245.42,39.0,0.88321,0.00013,7.19019]
[1775724591374,40.85,71241.75,39.0,0.88273,0.00013,7.21077]
[1775724592381,40.85,71239.85,39.0,0.88248,0.00013,7.2214]
[1775724593066,40.85,71239.85,39.0,0.88248,0.00013,7.2214]
[1775724593388,40.85,71238.3,39.0,0.88227,0.00013,7.23004]
[1775724594447,40.85,71238.3,39.0,0.88227,0.00013,7.23004]
[1775724596474,40.85,71236.62,39.0,0.88206,0.00013,7.23928]
[1775724597873,40.85,71235.49,39.0,0.88191,0.00013,7.24539]
[1775724598202,40.85,71235.49,39.0,0.88191,0.00013,7.24539]
[1775724598423,40.85,71237.16,39.0,0.88214,0.00013,7.23584]
[1775724599430,40.85,71239.65,39.0,0.88247,0.00013,7.22168]
[1775724600437,40.85,71244.62,39.0,0.88313,0.00013,7.1936]
[1775724602451,40.85,71243.27,39.0,0.88295,0.00013,7.20102]
[1775724603458,40.85,71241.73,39.0,0.88275,0.00013,7.20961]
[1775724608493,40.84,71241.69,39.0,0.88276,0.00013,7.20941]
[1775724609499,40.84,71236.53,39.0,0.88208,0.00013,7.23837]
[1775724609800,40.84,71236.53,39.0,0.88208,0.00013,7.23837]
[1775724611889,40.84,71235.23,39.0,0.88191,0.00013,7.24548]
[1775724612521,40.84,71232.6,39.0,0.88157,0.00013,7.26017]
[1775724613899,40.84,71232.73,39.0,0.88159,0.00013,7.25929]
[1775724620577,40.84,71231.89,39.0,0.8815,0.00013,7.26293]
[1775724621766,40.84,71231.69,39.0,0.88148,0.00013,7.2639]
[1775724622591,40.84,71227.54,39.0,0.88093,0.00013,7.28715]
[1775724623598,40.84,71224.87,39.0,0.88058,0.00013,7.30206]
[1775724623835,40.84,71224.87,39.0,0.88058,0.00013,7.30206]
[1775724625612,40.83,71222.16,39.0,0.88023,0.00013,7.31696]
[1775724630646,40.83,71221.07,39.0,0.88012,0.00013,7.32169]
[1775724631536,40.83,71221.07,39.0,0.88012,0.00013,7.32169]
[1775724633551,40.83,71220.43,39.0,0.88011,0.00013,7.3191]
[1775724636485,40.83,71219.46,39.0,0.88,0.00013,7.32385]
[1775724636688,40.82,71215.87,39.0,0.87954,0.00013,7.34342]
[1775724638520,40.82,71215.87,39.0,0.87954,0.00013,7.34342]
[1775724638546,40.82,71213.47,39.0,0.87921,0.00013,7.35723]
[1775724643737,40.83,71212.69,39.0,0.87908,0.00013,7.36271]
[1775724649098,40.83,71212.48,39.0,0.87903,0.00013,7.36458]
[1775724649413,40.83,71212.48,39.0,0.87903,0.00013,7.36458]
[1775724649780,40.83,71219.96,39.0,0.88004,0.00013,7.32236]
[1775724650787,40.83,71223.49,39.0,0.88051,0.00013,7.30234]
[1775724652801,40.83,71222.76,39.0,0.88041,0.00013,7.30649]
[1775724655822,40.83,71220.38,39.0,0.88009,0.00013,7.31999]
[1775724657836,40.83,71216.67,39.0,0.87959,0.00013,7.34098]
[1775724662874,40.83,71216.76,39.0,0.87961,0.00013,7.3403]
[1775724667909,40.84,71216.66,39.0,0.87955,0.00013,7.34303]
[1775724672943,40.84,71216.58,39.0,0.87953,0.00013,7.3439]
[1775724675967,40.84,71215.22,39.0,0.87932,0.00013,7.35261]
[1775724681002,40.85,71216.53,39.0,0.87944,0.00013,7.3476]
[1775724686037,40.86,71216.49,39.0,0.87941,0.00013,7.34871]
[1775724690065,40.86,71217.84,39.0,0.87958,0.00013,7.34177]
[1775724693202,40.86,71215.17,39.0,0.87929,0.00013,7.35121]
[1775724694092,40.87,71212.07,39.0,0.87886,0.00013,7.36916]
[1775724699338,40.87,71211.02,39.0,0.87869,0.00013,7.37661]
[1775724700052,40.87,71211.1,39.0,0.87869,0.00013,7.37652]
[1775724700135,40.87,71206.22,39.0,0.87802,0.00014,7.40451]
[1775724701349,40.88,71193.33,39.0,0.87626,0.00014,7.47797]
[1775724702148,40.88,71190.41,39.0,0.87585,0.00014,7.49487]
[1775724703702,40.88,71191.01,39.0,0.87593,0.00014,7.49168]
[1775724704163,40.88,71197.92,39.0,0.87687,0.00014,7.45265]
[1775724705170,40.88,71202.98,39.0,0.87755,0.00014,7.42415]
[1775724707184,40.88,71202.29,39.0,0.87745,0.00014,7.4286]
[1775724709198,40.88,71198.09,39.0,0.87686,0.00014,7.45299]
[1775724710204,40.89,71195.98,39.0,0.87657,0.00014,7.46524]
[1775724713226,40.89,71198.41,39.0,0.87688,0.00014,7.45217]
[1775724717254,40.89,71196.91,39.0,0.87666,0.00014,7.46166]
[1775724722289,40.93,71196.87,39.0,0.87643,0.00014,7.47116]
[1775724723296,40.94,71198.29,39.0,0.87657,0.00014,7.46522]
[1775724729338,40.99,71199.16,39.0,0.87644,0.00014,7.47119]
[1775724732358,40.99,71201.02,39.0,0.87667,0.00014,7.46129]
[1775724733183,40.99,71201.02,39.0,0.87667,0.00014,7.46129]
[1775724733366,40.99,71201.61,39.0,0.87675,0.00014,7.45817]
[1775724735181,40.99,71201.61,39.0,0.87674,0.00014,7.45839]
[1775724735283,40.99,71201.89,39.0,0.87678,0.00014,7.45703]
[1775724739408,40.99,71198.97,39.0,0.87636,0.00014,7.47446]
[1775724744443,41.01,71199.3,39.0,0.87633,0.00014,7.4755]
[1775724745450,41.02,71196.21,39.0,0.87587,0.00014,7.49503]
[1775724746457,41.02,71193.25,39.0,0.87541,0.00014,7.51372]
[1775724749243,41.03,71193.17,39.0,0.87536,0.00014,7.51583]
[1775724750485,41.04,71197.24,39.0,0.87588,0.00014,7.49445]
[1775724751248,41.04,71197.24,39.0,0.87588,0.00014,7.49445]
[1775724753506,41.04,71200.23,39.0,0.87636,0.00014,7.47179]
[1775724756527,41.06,71202.32,39.0,0.87651,0.00014,7.46566]
[1775724758541,41.06,71197.72,39.0,0.87588,0.00014,7.49206]
[1775724759548,41.07,71195.08,39.0,0.87551,0.00014,7.50719]
[1775724762569,41.07,71194.48,39.0,0.87542,0.00014,7.51103]
[1775724765590,41.07,71198.23,39.0,0.87592,0.00014,7.49024]
[1775724767604,41.08,71202.01,39.0,0.87636,0.00014,7.47195]
[1775724768611,41.09,71204.78,39.0,0.8767,0.00014,7.45801]
[1775724772638,41.09,71206.62,39.0,0.87693,0.00014,7.44847]
[1775724774652,41.09,71209.41,39.0,0.87729,0.00014,7.43317]
[1775724776668,41.1,71211.32,39.0,0.87754,0.00013,7.42289]
[1775724778681,41.1,71213.26,39.0,0.87779,0.00013,7.41247]
[1775724779689,41.1,71215.16,39.0,0.87804,0.00013,7.40203]
[1775724784730,41.11,71216.13,39.0,0.87814,0.00013,7.39799]
[1775724786744,41.11,71217.97,39.0,0.87837,0.00013,7.3882]
[1775724787751,41.11,71220.73,39.0,0.87873,0.00013,7.37297]
[1775724788758,41.11,71225.5,39.0,0.87937,0.00013,7.34646]
[1775724789766,41.11,71217.06,39.0,0.87823,0.00013,7.39427]
[1775724790773,41.11,71210.9,39.0,0.87739,0.00014,7.42933]
[1775724791780,41.11,71209.96,39.0,0.87725,0.00014,7.43493]
[1775724796815,41.12,71210.35,39.0,0.87727,0.00014,7.43418]
[1775724801850,41.13,71211.14,39.0,0.87735,0.00014,7.43094]
[1775724806884,41.13,71210.79,39.0,0.87728,0.00014,7.43413]
[1775724811920,41.14,71211.18,39.0,0.87738,0.00014,7.4269]
[1775724818969,41.15,71211.38,39.0,0.87732,0.00014,7.42967]
[1775724825011,41.21,71211.59,39.0,0.87703,0.00014,7.44215]
[1775724827025,41.21,71209.95,39.0,0.87679,0.00014,7.45181]
[1775724833067,41.22,71215.12,39.0,0.87746,0.00013,7.42396]
[1775724835081,41.22,71216.46,39.0,0.87763,0.00013,7.41688]
[1775724839110,41.23,71218.79,39.0,0.87787,0.00013,7.4071]
[1775724844145,41.27,71221.78,39.0,0.87808,0.00013,7.39843]
[1775724845152,41.27,71226.26,39.0,0.87867,0.00013,7.37357]
[1775724850186,41.27,71226.37,39.0,0.87865,0.00013,7.37444]
[1775724856229,41.28,71226.38,39.0,0.87861,0.00013,7.37621]
[1775724861264,41.29,71225.71,39.0,0.87849,0.00013,7.38145]
[1775724863277,41.29,71227.92,39.0,0.87877,0.00013,7.36966]
[1775724868313,41.3,71228.23,39.0,0.87877,0.00013,7.36945]
[1775724871334,41.3,71225.32,39.0,0.87845,0.00013,7.38044]
[1775724873349,41.3,71223.84,39.0,0.87823,0.00013,7.38932]
[1775724877377,41.31,71226.22,39.0,0.87853,0.00013,7.37711]
[1775724884426,41.32,71226.67,39.0,0.87854,0.00013,7.37663]
[1775724887447,41.32,71229.73,39.0,0.87893,0.00013,7.36038]
[1775724888902,41.32,71229.73,39.0,0.87893,0.00013,7.36038]
[1775724888454,41.32,71234.32,39.0,0.87953,0.00013,7.33501]
[1775724888954,41.32,71234.32,39.0,0.87953,0.00013,7.33501]
[1775724889786,41.32,71234.32,39.0,0.87953,0.00013,7.33501]
[1775724889824,41.32,71234.32,39.0,0.87953,0.00013,7.33501]
[1775724890417,41.32,71234.67,39.0,0.87957,0.00013,7.33314]
[1775724890436,41.32,71234.67,39.0,0.87957,0.00013,7.33314]
[1775724890493,41.32,71235.48,39.0,0.87968,0.00013,7.32873]
[1775724891475,41.32,71240.35,39.0,0.88032,0.00013,7.30166]
[1775724893689,41.32,71240.39,39.0,0.88032,0.00013,7.30157]
[1775724900511,41.33,71241.32,39.0,0.88041,0.00013,7.29809]
[1775724900764,41.33,71243.07,39.0,0.88062,0.00013,7.28914]
[1775724901774,41.33,71249.47,39.0,0.88145,0.00013,7.25386]
[1775724906581,41.34,71252.56,39.0,0.8818,0.00013,7.23896]
[1775724908369,41.35,71252.57,39.0,0.88179,0.00013,7.23938]
[1775724908432,41.35,71252.57,39.0,0.88179,0.00013,7.23938]
[1775724908595,41.35,71254.39,39.0,0.88202,0.00013,7.22974]
[1775724909601,41.35,71255.76,39.0,0.88219,0.00013,7.22261]
[1775724910611,41.35,71253.86,39.0,0.88193,0.00013,7.23368]
[1775724912626,41.36,71256.06,39.0,0.88219,0.00013,7.22246]
[1775724915646,41.36,71261.07,39.0,0.88281,0.00013,7.19613]
[1775724916054,41.36,71261.07,39.0,0.88281,0.00013,7.19613]
[1775724916653,41.36,71265.11,39.0,0.88332,0.00013,7.17422]
[1775724917660,41.37,71267.05,39.0,0.88356,0.00013,7.16401]
[1775724918536,41.37,71267.05,39.0,0.88356,0.00013,7.16401]
[1775724918667,41.37,71262.91,39.0,0.88301,0.00013,7.18756]
[1775724919674,41.37,71260.93,39.0,0.88274,0.00013,7.19915]
[1775724920681,41.37,71257.77,39.0,0.88231,0.00013,7.21727]
[1775724921046,41.37,71257.77,39.0,0.88231,0.00013,7.21727]
[1775724921688,41.38,71256.38,39.0,0.88212,0.00013,7.22554]
[1775724926037,41.39,71256.61,39.0,0.8821,0.00013,7.22629]
[1775724926723,41.39,71257.82,39.0,0.88225,0.00013,7.22007]
[1775724929743,41.39,71258.98,39.0,0.88237,0.00013,7.21515]
[1775724930750,41.4,71260.29,39.0,0.88253,0.00013,7.20838]
[1775724931758,41.4,71264.62,39.0,0.88316,0.00013,7.17867]
[1775724932655,41.4,71264.62,39.0,0.88316,0.00013,7.17867]
[1775724932765,41.4,71266.2,39.0,0.88335,0.00013,7.17043]
[1775724933386,41.4,71266.2,39.0,0.88335,0.00013,7.17043]
[1775724933439,41.4,71266.2,39.0,0.88335,0.00013,7.17043]
[1775724933514,41.4,71266.2,39.0,0.88335,0.00013,7.17043]
[1775724933568,41.4,71266.2,39.0,0.88335,0.00013,7.17043]
[1775724933589,41.4,71266.2,39.0,0.88335,0.00013,7.17043]
[1775724933772,41.4,71267.48,39.0,0.8835,0.00013,7.16391]
[1775724934779,41.4,71270.78,39.0,0.88392,0.00013,7.14621]
[1775724939814,41.42,71269.33,39.0,0.88366,0.00013,7.1573]
[1775724940821,41.42,71267.3,39.0,0.88338,0.00013,7.16916]
[1775724942835,41.42,71265.27,39.0,0.88309,0.00013,7.18159]
[1775724945856,41.43,71271.09,39.0,0.88381,0.00013,7.15105]
[1775724946863,41.43,71275.51,39.0,0.88436,0.00013,7.12714]
[1775724948877,41.44,71276.74,39.0,0.88449,0.00013,7.12159]
[1775724950891,41.44,71278.66,39.0,0.88471,0.00013,7.11228]
[1775724953912,41.45,71277.46,39.0,0.88451,0.00013,7.12088]
[1775724958947,41.46,71274.66,39.0,0.88409,0.00013,7.13908]
[1775724959954,41.47,71273.26,39.0,0.8839,0.00013,7.14722]
[1775724961968,41.47,71268.87,39.0,0.88332,0.00013,7.17224]
[1775724962975,41.47,71265.29,39.0,0.88284,0.00013,7.19266]
[1775724967003,41.48,71262.29,39.0,0.88239,0.00013,7.212]
[1775724972041,41.49,71261.87,39.0,0.88227,0.00013,7.21687]
[1775724974055,41.5,71264.31,39.0,0.88257,0.00013,7.20435]
[1775724978083,41.51,71262.63,39.0,0.8823,0.00013,7.2157]
[1775724981104,41.51,71261.41,39.0,0.88211,0.00013,7.22396]
[1775724982111,41.51,71259.29,39.0,0.88182,0.00013,7.2362]
[1775724987146,41.52,71257.56,39.0,0.88154,0.00013,7.24813]
[1775724991174,41.53,71255.7,39.0,0.88134,0.00013,7.25402]
[1775724996209,41.54,71255.49,39.0,0.88126,0.00013,7.25736]
[1775724997215,41.54,71257.87,39.0,0.88156,0.00013,7.2446]
[1775725002250,41.55,71258.7,39.0,0.88162,0.00013,7.24224]
[1775725007286,41.56,71258.79,39.0,0.88158,0.00013,7.244]
[1775725014334,41.57,71258.37,39.0,0.88145,0.00013,7.24945]
[1775725017390,41.58,71257.99,39.0,0.88138,0.00013,7.25243]
[1775725017434,41.58,71257.99,39.0,0.88138,0.00013,7.25243]
[1775725024306,41.59,71257.65,39.0,0.88129,0.00013,7.25646]
[1775725024408,41.59,71255.64,39.0,0.88101,0.00013,7.26844]
[1775725025414,41.59,71244.4,39.0,0.87952,0.00013,7.33121]
[1775725026303,41.59,71244.4,39.0,0.87952,0.00013,7.33121]
[1775725026420,41.59,71245.02,39.0,0.87959,0.00013,7.32817]
[1775725027428,41.59,71246.48,39.0,0.87978,0.00013,7.32038]
[1775725029442,41.6,71244.54,39.0,0.87951,0.00013,7.3318]
[1775725030449,41.6,71244.44,39.0,0.87948,0.00013,7.33269]
[1775725033470,41.6,71244.33,39.0,0.87945,0.00013,7.33424]
[1775725034477,41.6,71244.18,39.0,0.87942,0.00013,7.33538]
[1775725036491,41.61,71242.24,39.0,0.87915,0.00013,7.34677]
[1775725037497,41.61,71242.57,39.0,0.87919,0.00013,7.34524]
[1775725038504,41.61,71241.95,39.0,0.8791,0.00013,7.34897]
[1775725039511,41.61,71242.14,39.0,0.87912,0.00013,7.34821]
[1775725040528,41.61,71242.14,39.0,0.87912,0.00013,7.34821]
[1775725040630,41.61,71238.22,39.0,0.87859,0.00013,7.37027]
[1775725041526,41.61,71235.03,39.0,0.87816,0.00013,7.3883]
[1775725042531,41.61,71235.03,39.0,0.87816,0.00013,7.3883]
[1775725042630,41.61,71235.03,39.0,0.87816,0.00013,7.3883]
[1775725044536,41.62,71235.03,39.0,0.87815,0.00013,7.38878]
[1775725044572,41.62,71235.03,39.0,0.87815,0.00013,7.38878]
[1775725044689,41.62,71230.17,39.0,0.8775,0.00013,7.41605]
[1775725045553,41.62,71223.27,39.0,0.87657,0.00013,7.45471]
[1775725046561,41.62,71220.41,39.0,0.87618,0.00013,7.47084]
[1775725049582,41.62,71220.14,39.0,0.87613,0.00013,7.4727]
[1775725050589,41.62,71217.81,39.0,0.87582,0.00013,7.4858]
[1775725055623,41.62,71217.43,39.0,0.87583,0.00013,7.48237]
[1775725060658,41.63,71216.89,39.0,0.87573,0.00013,7.48688]
[1775725063679,41.63,71218.5,39.0,0.87592,0.00013,7.47879]
[1775725069721,41.64,71219.28,39.0,0.87598,0.00013,7.47629]
[1775725074758,41.65,71218.98,39.0,0.87591,0.00013,7.47938]
[1775725077779,41.65,71217.61,39.0,0.8757,0.00013,7.48783]
[1775725078786,41.65,71215.98,39.0,0.87548,0.00013,7.49718]
[1775725080800,41.65,71214.2,39.0,0.87523,0.00014,7.50762]
[1775725084829,41.66,71217.81,39.0,0.87569,0.00013,7.48841]
[1775725089864,41.66,71219.31,39.0,0.87586,0.00013,7.4813]
[1775725094899,41.67,71220.63,39.0,0.87601,0.00013,7.47528]
[1775725099934,41.67,71221.62,39.0,0.87613,0.00013,7.47024]
[1775725104969,41.67,71222.27,39.0,0.87621,0.00013,7.46714]
[1775725117054,41.68,71226.1,39.0,0.87675,0.00013,7.44194]
[1775725118061,41.68,71228.68,39.0,0.87709,0.00013,7.4277]
[1775725120074,41.68,71231.87,39.0,0.87751,0.00013,7.41027]
[1775725121082,41.69,71235.58,39.0,0.878,0.00013,7.38982]
[1775725122089,41.69,71237.92,39.0,0.87831,0.00013,7.37702]
[1775725127125,41.69,71238.71,39.0,0.87838,0.00013,7.37402]
[1775725132159,41.7,71238.8,39.0,0.87836,0.00013,7.37469]
[1775725137195,41.7,71238.95,39.0,0.87836,0.00013,7.37503]
[1775725139985,41.7,71238.95,39.0,0.87836,0.00013,7.37503]
[1775725140215,41.7,71246.16,39.0,0.87929,0.00013,7.33576]
[1775725141223,41.71,71250.15,39.0,0.87981,0.00013,7.31391]
[1775725143538,41.71,71250.01,39.0,0.87978,0.00013,7.31529]
[1775725145251,41.71,71251.45,39.0,0.87995,0.00013,7.30796]
[1775725150286,41.72,71251.61,39.0,0.87994,0.00013,7.30871]
[1775725155571,41.72,71251.29,39.0,0.87987,0.00013,7.31154]
[1775725157335,41.73,71249.14,39.0,0.87957,0.00013,7.3244]
[1775725162589,41.73,71248.52,39.0,0.87946,0.00013,7.32906]
[1775725162653,41.73,71244.32,39.0,0.87889,0.00013,7.35261]
[1775725163378,41.73,71242.88,39.0,0.8787,0.00013,7.36064]
[1775725168413,41.73,71243.12,39.0,0.87873,0.00013,7.35938]
[1775725173448,41.73,71242.98,39.0,0.8788,0.00013,7.35397]
[1775725179384,41.73,71242.42,39.0,0.87872,0.00013,7.35713]
[1775725182511,41.73,71244.05,39.0,0.87894,0.00013,7.34817]
[1775725184525,41.74,71239.41,39.0,0.87831,0.00013,7.37416]
[1775725185531,41.74,71237.67,39.0,0.87808,0.00013,7.38407]
[1775725191576,41.74,71237.8,39.0,0.87806,0.00013,7.38464]
[1775725195604,41.75,71237.23,39.0,0.87797,0.00013,7.38865]
[1775725201646,41.75,71236.27,39.0,0.87782,0.00013,7.39496]
[1775725202652,41.75,71234.38,39.0,0.87757,0.00013,7.40541]
[1775725204652,41.75,71234.38,39.0,0.87757,0.00013,7.40541]
[1775725204667,41.75,71232.41,39.0,0.8773,0.00013,7.41672]
[1775725205674,41.75,71228.59,39.0,0.87678,0.00013,7.4381]
[1775725206681,41.75,71227.08,39.0,0.87658,0.00013,7.44665]
[1775725209705,41.75,71225.6,39.0,0.87637,0.00013,7.45525]
[1775725212727,41.76,71223.34,39.0,0.87606,0.00013,7.46813]
[1775725213965,41.76,71220.41,39.0,0.87566,0.00013,7.48452]
[1775725214741,41.76,71217.2,39.0,0.87523,0.00013,7.50247]
[1775725219785,41.76,71216.85,39.0,0.87517,0.00013,7.50465]
[1775725223814,41.76,71215.45,39.0,0.87498,0.00014,7.51259]
[1775725227453,41.76,71215.36,39.0,0.87497,0.00014,7.51318]
[1775725227681,41.76,71215.36,39.0,0.87497,0.00014,7.51318]
[1775725227840,41.76,71214.75,39.0,0.87488,0.00014,7.5166]
[1775725234889,41.76,71213.12,39.0,0.87474,0.00014,7.51954]
[1775725236903,41.76,71215.72,39.0,0.8751,0.00014,7.5051]
[1775725241939,41.76,71215.77,39.0,0.8751,0.00014,7.50499]
[1775725245967,41.76,71214.51,39.0,0.87492,0.00014,7.51215]
[1775725247173,41.76,71212.29,39.0,0.87462,0.00014,7.52454]
[1775725252901,41.76,71212.25,39.0,0.87462,0.00014,7.52482]
[1775725255030,41.76,71210.51,39.0,0.87438,0.00014,7.53453]
[1775725256037,41.76,71207.72,39.0,0.874,0.00014,7.55008]
[1775725257043,41.76,71206.16,39.0,0.87379,0.00014,7.55877]
[1775725258051,41.76,71205.36,39.0,0.87368,0.00014,7.5632]
[1775725259159,41.76,71205.36,39.0,0.87368,0.00014,7.5632]
[1775725261071,41.76,71200.79,39.0,0.87306,0.00014,7.58855]
[1775725262079,41.76,71198.91,39.0,0.87281,0.00014,7.599]
[1775725263085,41.76,71198.53,39.0,0.87276,0.00014,7.60104]
[1775725265100,41.76,71198.21,39.0,0.87272,0.00014,7.60263]
[1775725267114,41.76,71195.98,39.0,0.87242,0.00014,7.61488]
[1775725268121,41.76,71194.5,39.0,0.87221,0.00014,7.62304]
[1775725269128,41.76,71193.49,39.0,0.87208,0.00014,7.62856]
[1775725270135,41.76,71192.4,39.0,0.87193,0.00014,7.63452]
[1775725271142,41.76,71191.1,39.0,0.87176,0.00014,7.64165]
[1775725272247,41.76,71191.1,39.0,0.87176,0.00014,7.64165]
[1775725272308,41.76,71191.1,39.0,0.87176,0.00014,7.64165]
[1775725272391,41.76,71190.84,39.0,0.87172,0.00014,7.64296]
[1775725273156,41.75,71179.01,39.0,0.87009,0.00014,7.70897]
[1775725273415,41.75,71179.01,39.0,0.87009,0.00014,7.70897]
[1775725274265,41.75,71179.01,39.0,0.87009,0.00014,7.70897]
[1775725274283,41.75,71173.31,39.0,0.8693,0.00014,7.74094]
[1775725275170,41.75,71170.97,39.0,0.86897,0.00014,7.75401]
[1775725275462,41.75,71170.97,39.0,0.86897,0.00014,7.75401]
[1775725276177,41.75,71165.7,39.0,0.86824,0.00014,7.78346]
[1775725276375,41.75,71165.7,39.0,0.86824,0.00014,7.78346]
[1775725277184,41.75,71160.41,39.0,0.8675,0.00014,7.81304]
[1775725277492,41.75,71160.41,39.0,0.8675,0.00014,7.81304]
[1775725278191,41.75,71155.85,39.0,0.86686,0.00014,7.83849]
[1775725279067,41.75,71155.85,39.0,0.86686,0.00014,7.83849]
[1775725279198,41.75,71155.03,39.0,0.86674,0.00014,7.84291]
[1775725281068,41.75,71154.92,39.0,0.86673,0.00014,7.84331]
[1775725281212,41.75,71154.74,39.0,0.86671,0.00014,7.8441]
[1775725282219,41.75,71155.7,39.0,0.86686,0.00014,7.83848]
[1775725283226,41.75,71157.76,39.0,0.86715,0.00014,7.82668]
[1775725284233,41.75,71159.25,39.0,0.86737,0.00014,7.8181]
[1775725286247,41.75,71158.78,39.0,0.86731,0.00014,7.82034]
[1775725287254,41.74,71159.24,39.0,0.86738,0.00014,7.81756]
[1775725288192,41.74,71159.24,39.0,0.86738,0.00014,7.81756]
[1775725288283,41.74,71159.54,39.0,0.86743,0.00014,7.81568]
[1775725289267,41.74,71161.43,39.0,0.8677,0.00014,7.80488]
[1775725290274,41.74,71163.5,39.0,0.86799,0.00014,7.79308]
[1775725292289,41.74,71164.38,39.0,0.86821,0.00014,7.78153]
[1775725293296,41.74,71164.73,39.0,0.86826,0.00014,7.77941]
[1775725296317,41.74,71164.17,39.0,0.8682,0.00014,7.78178]
[1775725299338,41.73,71165.15,39.0,0.86837,0.00014,7.77525]
[1775725300345,41.73,71172.34,39.0,0.86938,0.00014,7.7346]
[1775725301352,41.73,71174.8,39.0,0.86973,0.00014,7.72053]
[1775725306387,41.72,71175.2,39.0,0.86982,0.00014,7.71699]
[1775725310415,41.72,71178.19,39.0,0.87026,0.00014,7.69922]
[1775725313436,41.72,71176.98,39.0,0.87011,0.00014,7.70529]
[1775725316458,41.71,71175.59,39.0,0.86993,0.00014,7.71238]
[1775725322500,41.71,71175.25,39.0,0.86992,0.00014,7.71282]
[1775725325521,41.7,71176.74,39.0,0.87015,0.00014,7.70373]
[1775725328542,41.7,71175.46,39.0,0.86998,0.00014,7.7102]
[1775725329548,41.7,71171.33,39.0,0.86941,0.00014,7.73311]
[1775725330556,41.7,71170.02,39.0,0.86924,0.00014,7.74022]
[1775725331563,41.7,71169.75,39.0,0.86921,0.00014,7.74146]
[1775725332570,41.7,71170.23,39.0,0.86928,0.00014,7.73849]
[1775725333577,41.69,71172.3,39.0,0.86958,0.00014,7.72659]
[1775725334584,41.69,71172.97,39.0,0.86968,0.00014,7.72255]
[1775725339618,41.69,71173.75,39.0,0.86982,0.00014,7.71688]
[1775725344653,41.68,71176.05,39.0,0.87017,0.00014,7.70275]
[1775725346657,41.68,71175.79,39.0,0.87014,0.00014,7.70397]
[1775725346700,41.68,71175.79,39.0,0.87014,0.00014,7.70397]
[1775725346990,41.68,71175.79,39.0,0.87014,0.00014,7.70397]
[1775725347272,41.68,71175.79,39.0,0.87014,0.00014,7.70397]
[1775725347287,41.68,71174.39,39.0,0.86995,0.00014,7.71159]
[1775725347773,41.68,71174.39,39.0,0.86995,0.00014,7.71159]
[1775725348404,41.68,71174.39,39.0,0.86995,0.00014,7.71159]
[1775725348358,41.68,71142.62,39.0,0.86548,0.00014,7.88972]
[1775725348794,41.68,71128.88,39.0,0.86351,0.00014,7.96736]
[1775725349880,41.68,71124.94,39.0,0.86294,0.00014,7.98953]
[1775725350758,41.68,71124.94,39.0,0.86294,0.00014,7.98953]
[1775725350812,41.68,71124.94,39.0,0.86294,0.00014,7.98953]
[1775725350954,41.68,71124.94,39.0,0.86294,0.00014,7.98953]
[1775725351004,41.68,71125.42,39.0,0.8631,0.00014,7.98035]
[1775725352244,41.68,71125.42,39.0,0.8631,0.00014,7.98035]
[1775725352473,41.68,71125.87,39.0,0.86317,0.00014,7.97761]
[1775725353329,41.68,71125.87,39.0,0.86317,0.00014,7.97761]
[1775725357755,41.68,71128.54,39.0,0.86356,0.00014,7.96242]
[1775725358847,41.68,71133.0,39.0,0.8642,0.00014,7.93708]
[1775725362790,41.67,71131.44,39.0,0.864,0.00014,7.9449]
[1775725366818,41.67,71129.28,39.0,0.86371,0.00014,7.95654]
[1775725371853,41.67,71129.73,39.0,0.86379,0.00014,7.95322]
[1775725372860,41.67,71131.81,39.0,0.86409,0.00014,7.94134]
[1775725373866,41.66,71133.39,39.0,0.86432,0.00014,7.93227]
[1775725378902,41.66,71132.25,39.0,0.86419,0.00014,7.9375]
[1775725380299,41.66,71132.25,39.0,0.86419,0.00014,7.9375]
[1775725380394,41.66,71124.6,39.0,0.8631,0.00014,7.98024]
[1775725382386,41.66,71124.09,39.0,0.86302,0.00014,7.98312]
[1775725382963,41.66,71125.04,39.0,0.86317,0.00014,7.97738]
[1775725384968,41.65,71126.17,39.0,0.86334,0.00014,7.97081]
[1775725385909,41.65,71126.36,39.0,0.86337,0.00014,7.96956]
[1775725387970,41.65,71125.87,39.0,0.86331,0.00014,7.97198]
[1775725395016,41.64,71126.97,39.0,0.86354,0.00014,7.9628]
[1775725401058,41.63,71126.95,39.0,0.86359,0.00014,7.96076]
[1775725402017,41.63,71126.95,39.0,0.86359,0.00014,7.96076]
[1775725402067,41.63,71125.49,39.0,0.86339,0.00014,7.96866]
[1775725403073,41.63,71122.69,39.0,0.863,0.00014,7.98412]
[1775725404085,41.63,71122.69,39.0,0.863,0.00014,7.98412]
[1775725404103,41.63,71122.69,39.0,0.863,0.00014,7.98412]
[1775725405377,41.63,71122.12,39.0,0.86292,0.00014,7.98698]
[1775725405434,41.63,71122.12,39.0,0.86292,0.00014,7.98698]
[1775725405394,41.62,71118.95,39.0,0.86247,0.00015,8.00452]
[1775725406109,41.62,71118.95,39.0,0.86247,0.00015,8.00452]
[1775725406127,41.62,71118.95,39.0,0.86247,0.00015,8.00452]
[1775725406390,41.62,71111.71,39.0,0.86142,0.00015,8.04527]
[1775725407101,41.62,71114.01,39.0,0.86176,0.00015,8.03205]
[1775725408138,41.62,71114.01,39.0,0.86176,0.00015,8.03205]
[1775725409353,41.62,71112.04,39.0,0.86149,0.00015,8.04267]
[1775725410147,41.62,71114.62,39.0,0.86187,0.00015,8.02782]
[1775725413143,41.61,71118.12,39.0,0.86249,0.00015,8.00097]
[1775725421210,41.6,71119.91,39.0,0.86282,0.00015,7.98783]
[1775725422217,41.6,71122.95,39.0,0.86327,0.00014,7.97025]
[1775725423224,41.6,71125.66,39.0,0.86367,0.00014,7.95454]
[1775725427252,41.59,71123.28,39.0,0.86336,0.00014,7.96658]
[1775725428259,41.59,71120.19,39.0,0.86293,0.00014,7.98371]
[1775725429453,41.59,71120.19,39.0,0.86293,0.00014,7.98371]
[1775725429269,41.59,71118.28,39.0,0.86265,0.00015,7.99435]
[1775725430276,41.59,71115.21,39.0,0.86221,0.00015,8.01154]
[1775725431488,41.59,71115.21,39.0,0.86221,0.00015,8.01154]
[1775725431490,41.59,71113.85,39.0,0.86202,0.00015,8.01882]
[1775725431538,41.59,71113.85,39.0,0.86202,0.00015,8.01882]
[1775725433546,41.59,71112.89,39.0,0.86189,0.00015,8.02402]
[1775725435004,41.58,71112.74,39.0,0.86187,0.00015,8.02463]
[1775725437012,41.58,71112.06,39.0,0.86179,0.00015,8.02801]
[1775725442360,41.58,71112.53,39.0,0.86189,0.00015,8.02392]
[1775725447395,41.57,71111.88,39.0,0.86184,0.00015,8.02603]
[1775725452430,41.56,71112.67,39.0,0.86201,0.00015,8.01938]
[1775725453437,41.56,71118.08,39.0,0.8628,0.00015,7.98831]
[1775725458472,41.55,71117.45,39.0,0.86277,0.00015,7.98955]
[1775725465522,41.54,71117.43,39.0,0.86284,0.00015,7.98699]
[1775725470557,41.53,71117.05,39.0,0.86283,0.00015,7.98724]
[1775725471564,41.53,71115.68,39.0,0.86272,0.00015,7.98832]
[1775725476599,41.52,71114.37,39.0,0.86258,0.00015,7.99385]
[1775725481634,41.51,71114.64,39.0,0.86267,0.00015,7.9904]
[1775725490697,41.49,71115.06,39.0,0.86282,0.00015,7.98462]
[1775725503788,41.47,71115.32,39.0,0.86297,0.00015,7.97839]
[1775725508823,41.46,71115.22,39.0,0.863,0.00015,7.97716]
[1775725514865,41.45,71115.71,39.0,0.86313,0.00015,7.97224]
[1775725516096,41.45,71115.71,39.0,0.86313,0.00015,7.97224]
[1775725516137,41.45,71115.71,39.0,0.86313,0.00015,7.97224]
[1775725516879,41.45,71110.1,39.0,0.86233,0.00015,8.00338]
[1775725518131,41.45,71110.1,39.0,0.86233,0.00015,8.00338]
[1775725518142,41.45,71110.1,39.0,0.86233,0.00015,8.00338]
[1775725518232,41.45,71108.25,39.0,0.86206,0.00015,8.01373]
[1775725520143,41.45,71108.25,39.0,0.86206,0.00015,8.01373]
[1775725520151,41.45,71108.25,39.0,0.86206,0.00015,8.01373]
[1775725522196,41.45,71107.7,39.0,0.862,0.00015,8.01625]
[1775725522206,41.45,71107.7,39.0,0.862,0.00015,8.01625]
[1775725524229,41.45,71107.64,39.0,0.86199,0.00015,8.01638]
[1775725524239,41.45,71107.64,39.0,0.86199,0.00015,8.01638]
[1775725526250,41.44,71108.23,39.0,0.8621,0.00015,8.0124]
[1775725528963,41.44,71111.01,39.0,0.86252,0.00015,7.99579]
[1775725530977,41.44,71112.54,39.0,0.86276,0.00015,7.98672]
[1775725536012,41.44,71113.03,39.0,0.86293,0.00015,7.97681]
[1775725539037,41.43,71111.55,39.0,0.86273,0.00015,7.98473]
[1775725544067,41.43,71111.23,39.0,0.8627,0.00015,7.98572]
[1775725549103,41.43,71110.25,39.0,0.86258,0.00015,7.99044]
[1775725551117,41.42,71108.49,39.0,0.86233,0.00015,8.00009]
[1775725555145,41.42,71106.87,39.0,0.86212,0.00015,8.00855]
[1775725556774,41.42,71106.44,39.0,0.86206,0.00015,8.0108]
[1775725558787,41.42,71105.93,39.0,0.86199,0.00015,8.0133]
[1775725560630,41.42,71105.8,39.0,0.86198,0.00015,8.01384]
[1775725561187,41.42,71098.78,39.0,0.86096,0.00015,8.05335]
[1775725562614,41.42,71098.78,39.0,0.86096,0.00015,8.05335]
[1775725562194,41.41,71094.89,39.0,0.86039,0.00015,8.07528]
[1775725563121,41.41,71094.89,39.0,0.86039,0.00015,8.07528]
[1775725564207,41.41,71092.65,39.0,0.86007,0.00015,8.08748]
[1775725565158,41.41,71092.65,39.0,0.86007,0.00015,8.08748]
[1775725565215,41.41,71089.64,39.0,0.85964,0.00015,8.10433]
[1775725566222,41.41,71090.61,39.0,0.85979,0.00015,8.09851]
[1775725567229,41.41,71091.51,39.0,0.85993,0.00015,8.09306]
[1775725568236,41.41,71091.91,39.0,0.86,0.00015,8.09047]
[1775725569242,41.41,71092.16,39.0,0.86004,0.00015,8.08873]
[1775725570250,41.4,71092.4,39.0,0.86008,0.00015,8.08706]
[1775725571257,41.4,71092.61,39.0,0.86012,0.00015,8.08556]
[1775725578306,41.39,71093.47,39.0,0.8603,0.00015,8.07858]
[1775725579312,41.39,71093.79,39.0,0.86036,0.00015,8.07646]
[1775725586361,41.38,71094.22,39.0,0.86047,0.00015,8.07202]
[1775725590390,41.38,71094.75,39.0,0.86058,0.00015,8.06789]
[1775725596432,41.37,71096.79,39.0,0.86101,0.00015,8.04835]
[1775725597440,41.37,71116.01,39.0,0.86382,0.00015,7.93874]
[1775725598020,41.37,71116.01,39.0,0.86382,0.00015,7.93874]
[1775725598447,41.36,71126.65,39.0,0.86543,0.00014,7.87582]
[1775725599453,41.36,71127.39,39.0,0.86553,0.00014,7.87153]
[1775725600461,41.36,71129.27,39.0,0.86581,0.00014,7.86084]
[1775725601650,41.36,71129.27,39.0,0.86581,0.00014,7.86084]
[1775725601468,41.36,71130.91,39.0,0.86605,0.00014,7.85134]
[1775725602474,41.36,71146.04,39.0,0.86821,0.00014,7.76537]
[1775725603481,41.36,71150.34,39.0,0.86883,0.00014,7.74062]
[1775725603786,41.36,71150.34,39.0,0.86883,0.00014,7.74062]
[1775725603827,41.36,71150.34,39.0,0.86883,0.00014,7.74062]
[1775725604489,41.35,71150.98,39.0,0.86893,0.00014,7.73672]
[1775725605873,41.35,71151.44,39.0,0.869,0.00014,7.73387]
[1775725605888,41.35,71151.44,39.0,0.869,0.00014,7.73387]
[1775725607982,41.35,71151.47,39.0,0.86901,0.00014,7.73346]
[1775725607994,41.35,71151.47,39.0,0.86901,0.00014,7.73346]
[1775725610065,41.35,71151.87,39.0,0.86908,0.00014,7.73049]
[1775725610531,41.35,71146.66,39.0,0.86835,0.00014,7.75975]
[1775725611538,41.35,71140.57,39.0,0.86749,0.00014,7.79403]
[1775725613552,41.34,71135.58,39.0,0.86679,0.00014,7.82174]
[1775725614559,41.34,71133.41,39.0,0.86648,0.00014,7.83416]
[1775725616572,41.35,71137.92,39.0,0.86712,0.00014,7.80869]
[1775725617580,41.35,71136.21,39.0,0.86688,0.00014,7.81843]
[1775725618586,41.35,71134.03,39.0,0.86656,0.00014,7.83088]
[1775725619593,41.35,71130.67,39.0,0.86608,0.00014,7.85002]
[1775725620600,41.35,71128.91,39.0,0.86582,0.00014,7.86007]
[1775725625636,41.35,71128.4,39.0,0.86575,0.00014,7.86305]
[1775725631678,41.35,71129.39,39.0,0.86589,0.00014,7.8575]
[1775725635706,41.35,71131.5,39.0,0.86619,0.00014,7.8456]
[1775725641748,41.35,71131.65,39.0,0.86621,0.00014,7.84493]
[1775725642755,41.35,71135.62,39.0,0.86678,0.00014,7.82244]
[1775725643761,41.35,71137.49,39.0,0.86704,0.00014,7.81187]
[1775725647789,41.35,71133.34,39.0,0.86644,0.00014,7.83572]
[1775725652825,41.35,71135.77,39.0,0.86687,0.00014,7.81589]
[1775725654689,41.35,71135.77,39.0,0.86687,0.00014,7.81589]
[1775725655127,41.35,71143.85,39.0,0.86802,0.00014,7.77]
[1775725656184,41.35,71143.85,39.0,0.86802,0.00014,7.77]
[1775725656214,41.35,71154.3,39.0,0.86951,0.00014,7.71069]
[1775725657016,41.35,71154.3,39.0,0.86951,0.00014,7.71069]
[1775725657232,41.35,71154.3,39.0,0.86951,0.00014,7.71069]
[1775725657861,41.35,71154.47,39.0,0.86953,0.00014,7.70964]
[1775725659935,41.35,71154.37,39.0,0.86952,0.00014,7.71]
[1775725660030,41.35,71152.2,39.0,0.86922,0.00014,7.72207]
[1775725665917,41.34,71153.31,39.0,0.86941,0.00014,7.71449]
[1775725671958,41.34,71154.4,39.0,0.86958,0.00014,7.70769]
[1775725676019,41.34,71154.75,39.0,0.86963,0.00014,7.70572]
[1775725676747,41.34,71157.73,39.0,0.87005,0.00014,7.68887]
[1775725676993,41.34,71167.02,39.0,0.87135,0.00014,7.63637]
[1775725678034,41.34,71167.02,39.0,0.87135,0.00014,7.63637]
[1775725679008,41.34,71167.22,39.0,0.87139,0.00014,7.63495]
[1775725683037,41.34,71170.94,39.0,0.87191,0.00014,7.61355]
[1775725684044,41.34,71174.86,39.0,0.87246,0.00014,7.59133]
[1775725685051,41.34,71176.38,39.0,0.87267,0.00014,7.58269]
[1775725686219,41.34,71176.38,39.0,0.87267,0.00014,7.58269]
[1775725688250,41.34,71176.3,39.0,0.87267,0.00014,7.58307]
[1775725690317,41.34,71176.66,39.0,0.87272,0.00014,7.58099]
[1775725692321,41.33,71176.58,39.0,0.87271,0.00014,7.58139]
[1775725693881,41.33,71176.8,39.0,0.87274,0.00014,7.58012]
[1775725695880,41.33,71176.45,39.0,0.87269,0.00014,7.58203]
[1775725696127,41.33,71168.53,39.0,0.87159,0.00014,7.6267]
[1775725697135,41.34,71163.62,39.0,0.8709,0.00014,7.65461]
[1775725699151,41.34,71165.89,39.0,0.87121,0.00014,7.64198]
[1775725700134,41.34,71165.89,39.0,0.87121,0.00014,7.64198]
[1775725700156,41.34,71172.12,39.0,0.87208,0.00014,7.60668]
[1775725701162,41.34,71175.16,39.0,0.87251,0.00014,7.58942]
[1775725702142,41.34,71175.16,39.0,0.87251,0.00014,7.58942]
[1775725709220,41.33,71176.77,39.0,0.87274,0.00014,7.58009]
[1775725710544,41.33,71176.77,39.0,0.87274,0.00014,7.58009]
[1775725710703,41.33,71176.77,39.0,0.87274,0.00014,7.58009]
[1775725711233,41.33,71179.55,39.0,0.87321,0.00014,7.55809]
[1775725711991,41.33,71179.55,39.0,0.87321,0.00014,7.55809]
[1775725712463,41.33,71179.55,39.0,0.87321,0.00014,7.55809]
[1775725712551,41.33,71184.19,39.0,0.87385,0.00014,7.53192]
[1775725713493,41.33,71188.04,39.0,0.87438,0.00014,7.51026]
[1775725714255,41.33,71191.78,39.0,0.87489,0.00014,7.48925]
[1775725715476,41.33,71193.37,39.0,0.87511,0.00014,7.48038]
[1775725716268,41.33,71190.83,39.0,0.87476,0.00014,7.49477]
[1775725725332,41.34,71190.21,39.0,0.87465,0.00014,7.49912]
[1775725731374,41.34,71190.09,39.0,0.87462,0.00014,7.50032]
[1775725731962,41.34,71190.09,39.0,0.87462,0.00014,7.50032]
[1775725732312,41.34,71190.09,39.0,0.87462,0.00014,7.50032]
[1775725732381,41.34,71187.55,39.0,0.87427,0.00014,7.5147]
[1775725733388,41.34,71185.51,39.0,0.87399,0.00014,7.52627]
[1775725738426,41.34,71179.12,39.0,0.8731,0.00014,7.56253]
[1775725739433,41.34,71177.27,39.0,0.87284,0.00014,7.57321]
[1775725740181,41.34,71177.27,39.0,0.87284,0.00014,7.57321]
[1775725740440,41.34,71174.57,39.0,0.87246,0.00014,7.58864]
[1775725741447,41.35,71172.42,39.0,0.87216,0.00014,7.60096]
[1775725742454,41.35,71173.9,39.0,0.87236,0.00014,7.59278]
[1775725743460,41.35,71175.79,39.0,0.87262,0.00014,7.58228]
[1775725744821,41.35,71175.79,39.0,0.87262,0.00014,7.58228]
[1775725745475,41.35,71178.95,39.0,0.87305,0.00014,7.5648]
[1775725747489,41.35,71183.24,39.0,0.87363,0.00014,7.54081]
[1775725748496,41.35,71185.94,39.0,0.87401,0.00014,7.52561]
[1775725753530,41.35,71186.27,39.0,0.87405,0.00014,7.52399]
[1775725757562,41.35,71192.06,39.0,0.87484,0.00014,7.49162]
[1775725758569,41.35,71195.17,39.0,0.87526,0.00014,7.4742]
[1775725759575,41.35,71196.6,39.0,0.87545,0.00014,7.46626]
[1775725762099,41.35,71196.82,39.0,0.87548,0.00014,7.46528]
[1775725762597,41.35,71198.64,39.0,0.87572,0.00014,7.45519]
[1775725764115,41.35,71198.61,39.0,0.87572,0.00014,7.45549]
[1775725764188,41.35,71198.61,39.0,0.87572,0.00014,7.45549]
[1775725769646,41.36,71202.03,39.0,0.87616,0.00014,7.43719]
[1775725770653,41.36,71203.96,39.0,0.87642,0.00014,7.42651]
[1775725771660,41.36,71206.26,39.0,0.87681,0.00014,7.40751]
[1775725773674,41.36,71207.54,39.0,0.87698,0.00014,7.40074]
[1775725778745,41.36,71207.18,39.0,0.87691,0.00014,7.40363]
[1775725783648,41.37,71207.01,39.0,0.87687,0.00014,7.40523]
[1775725783672,41.37,71207.01,39.0,0.87687,0.00014,7.40523]
[1775725783779,41.37,71214.47,39.0,0.87787,0.00013,7.36366]
[1775725784787,41.37,71218.93,39.0,0.87846,0.00013,7.33892]
[1775725785794,41.37,71220.14,39.0,0.87863,0.00013,7.33219]
[1775725787808,41.37,71221.36,39.0,0.87879,0.00013,7.32531]
[1775725788815,41.37,71223.5,39.0,0.87908,0.00013,7.31321]
[1775725789421,41.37,71223.5,39.0,0.87908,0.00013,7.31321]
[1775725789822,41.37,71228.68,39.0,0.87977,0.00013,7.28415]
[1775725790591,41.37,71228.68,39.0,0.87977,0.00013,7.28415]
[1775725790829,41.37,71231.66,39.0,0.88016,0.00013,7.26783]
[1775725791836,41.37,71232.82,39.0,0.88031,0.00013,7.26155]
[1775725793850,41.37,71231.66,39.0,0.88015,0.00013,7.26843]
[1775725795864,41.37,71228.88,39.0,0.87978,0.00013,7.28383]
[1775725801032,41.37,71228.03,39.0,0.87968,0.00013,7.28829]
[1775725802523,41.37,71220.21,39.0,0.87863,0.00013,7.33183]
[1775725804927,41.37,71221.16,39.0,0.87876,0.00013,7.3266]
[1775725805935,41.37,71225.44,39.0,0.87934,0.00013,7.30255]
[1775725810850,41.37,71223.31,39.0,0.87905,0.00013,7.31428]
[1775725811216,41.37,71218.05,39.0,0.87835,0.00013,7.34385]
[1775725811977,41.37,71216.33,39.0,0.87811,0.00013,7.3536]
[1775725817399,41.37,71215.28,39.0,0.87796,0.00013,7.35977]
[1775725823644,41.37,71214.4,39.0,0.87784,0.00013,7.36507]
[1775725825360,41.37,71215.73,39.0,0.87801,0.00013,7.35774]
[1775725828093,41.37,71217.8,39.0,0.87829,0.00013,7.34642]
[1775725833128,41.38,71218.7,39.0,0.87848,0.00013,7.33554]
[1775725838163,41.38,71223.3,39.0,0.87909,0.00013,7.31031]
[1775725841184,41.38,71224.71,39.0,0.87927,0.00013,7.30256]
[1775725843198,41.38,71226.55,39.0,0.87952,0.00013,7.29208]
[1775725848906,41.38,71227.54,39.0,0.87966,0.00013,7.28621]
[1775725848233,41.38,71231.99,39.0,0.88026,0.00013,7.26131]
[1775725849799,41.38,71231.99,39.0,0.88026,0.00013,7.26131]
[1775725849832,41.37,71241.49,39.0,0.88151,0.00013,7.20831]
[1775725850247,41.37,71247.58,39.0,0.88232,0.00013,7.17439]
[1775725851254,41.37,71246.41,39.0,0.88216,0.00013,7.18093]
[1775725852261,41.38,71245.17,39.0,0.882,0.00013,7.18791]
[1775725855282,41.38,71243.99,39.0,0.88184,0.00013,7.19467]
[1775725856288,41.38,71241.4,39.0,0.88149,0.00013,7.20914]
[1775725857601,41.38,71239.47,39.0,0.88124,0.00013,7.21994]
[1775725858302,41.38,71237.44,39.0,0.88097,0.00013,7.23128]
[1775725859310,41.38,71236.01,39.0,0.88078,0.00013,7.23926]
[1775725860402,41.38,71232.71,39.0,0.88034,0.00013,7.25766]
[1775725866358,41.38,71231.75,39.0,0.88022,0.00013,7.26282]
[1775725871395,41.38,71231.97,39.0,0.88025,0.00013,7.26138]
[1775725875423,41.37,71235.78,39.0,0.88076,0.00013,7.23999]
[1775725880458,41.37,71235.34,39.0,0.88071,0.00013,7.24238]
[1775725888514,41.37,71234.71,39.0,0.88062,0.00013,7.24577]
[1775725894556,41.37,71235.4,39.0,0.8808,0.00013,7.23558]
[1775725896856,41.37,71235.51,39.0,0.88082,0.00013,7.23496]
[1775725897693,41.37,71244.34,39.0,0.88198,0.00013,7.18604]
[1775725898872,41.37,71244.34,39.0,0.88198,0.00013,7.18604]
[1775725898915,41.37,71253.0,39.0,0.88311,0.00013,7.13793]
[1775725899591,41.37,71254.74,39.0,0.88334,0.00013,7.12834]
[1775725900597,41.38,71255.52,39.0,0.88344,0.00013,7.12415]
[1775725901731,41.38,71255.52,39.0,0.88344,0.00013,7.12415]
[1775725902612,41.38,71261.36,39.0,0.88419,0.00013,7.09208]
[1775725903778,41.38,71264.12,39.0,0.88454,0.00013,7.07695]
[1775725904626,41.38,71261.05,39.0,0.88414,0.00013,7.09416]
[1775725907099,41.38,71261.47,39.0,0.88419,0.00013,7.09205]
[1775725907135,41.38,71261.47,39.0,0.88419,0.00013,7.09205]
[1775725907326,41.38,71261.47,39.0,0.88419,0.00013,7.09205]
[1775725907335,41.38,71261.47,39.0,0.88419,0.00013,7.09205]
[1775725907647,41.38,71270.89,39.0,0.8854,0.00013,7.04032]
[1775725908012,41.38,71270.89,39.0,0.8854,0.00013,7.04032]
[1775725908232,41.38,71270.89,39.0,0.8854,0.00013,7.04032]
[1775725908654,41.38,71279.17,39.0,0.88645,0.00013,6.9948]
[1775725909660,41.38,71278.59,39.0,0.88638,0.00013,6.99802]
[1775725910952,41.38,71275.57,39.0,0.88598,0.00013,7.01537]
[1775725911162,41.38,71275.57,39.0,0.88598,0.00013,7.01537]
[1775725916709,41.39,71276.31,39.0,0.88606,0.00013,7.01195]
[1775725921745,41.39,71278.91,39.0,0.88638,0.00013,6.99802]
[1775725922772,41.39,71281.8,39.0,0.88675,0.00013,6.98216]
[1775725923771,41.39,71283.19,39.0,0.88692,0.00013,6.9746]
[1775725928806,41.39,71284.81,39.0,0.88711,0.00013,6.96636]
[1775725931889,41.39,71285.69,39.0,0.88722,0.00013,6.9618]
[1775725931994,41.39,71287.49,39.0,0.88744,0.00013,6.95205]
[1775725932834,41.39,71293.04,39.0,0.88814,0.00013,6.92168]
[1775725933841,41.4,71296.16,39.0,0.88853,0.00013,6.9047]
[1775725934848,41.4,71298.7,39.0,0.88885,0.00013,6.89097]
[1775725935352,41.4,71298.7,39.0,0.88885,0.00013,6.89097]
[1775725935362,41.4,71298.7,39.0,0.88885,0.00013,6.89097]
[1775725935803,41.4,71298.7,39.0,0.88885,0.00013,6.89097]
[1775725935978,41.4,71298.7,39.0,0.88885,0.00013,6.89097]
[1775725935856,41.4,71308.53,39.0,0.89007,0.00012,6.83733]
[1775725936424,41.4,71308.53,39.0,0.89007,0.00012,6.83733]
[1775725936862,41.4,71314.04,39.0,0.89076,0.00012,6.80719]
[1775725937193,41.4,71314.04,39.0,0.89076,0.00012,6.80719]
[1775725937819,41.4,71314.04,39.0,0.89076,0.00012,6.80719]
[1775725937870,41.4,71312.95,39.0,0.89062,0.00012,6.81322]
[1775725938876,41.4,71314.14,39.0,0.89077,0.00012,6.80683]
[1775725940890,41.4,71315.63,39.0,0.89095,0.00012,6.79892]
[1775725941514,41.4,71315.63,39.0,0.89095,0.00012,6.79892]
[1775725941897,41.4,71319.1,39.0,0.89138,0.00012,6.7801]
[1775725942904,41.4,71321.01,39.0,0.89161,0.00012,6.7698]
[1775725943524,41.4,71321.01,39.0,0.89161,0.00012,6.7698]
[1775725943546,41.4,71321.01,39.0,0.89161,0.00012,6.7698]
[1775725944918,41.4,71317.37,39.0,0.89115,0.00012,6.79001]
[1775725945541,41.4,71317.37,39.0,0.89115,0.00012,6.79001]
[1775725945925,41.4,71315.14,39.0,0.89087,0.00012,6.80236]
[1775725946932,41.4,71316.3,39.0,0.89101,0.00012,6.79616]
[1775725947939,41.4,71314.22,39.0,0.89075,0.00012,6.80765]
[1775725949953,41.4,71312.98,39.0,0.89059,0.00012,6.81468]
[1775725954575,41.41,71312.73,39.0,0.89064,0.00012,6.81007]
[1775725954988,41.41,71314.86,39.0,0.89089,0.00012,6.79887]
[1775725955995,41.41,71316.31,39.0,0.89107,0.00012,6.79108]
[1775725956540,41.41,71316.31,39.0,0.89107,0.00012,6.79108]
[1775725962037,41.41,71310.13,39.0,0.89029,0.00012,6.82555]
[1775725963045,41.41,71305.96,39.0,0.88975,0.00013,6.84911]
[1775725968081,41.42,71306.28,39.0,0.88974,0.00013,6.84941]
[1775725973116,41.43,71306.33,39.0,0.8897,0.00013,6.85118]
[1775725976137,41.44,71308.81,39.0,0.88998,0.00012,6.83901]
[1775725977143,41.44,71316.49,39.0,0.89093,0.00012,6.79735]
[1775725979158,41.44,71315.76,39.0,0.89082,0.00012,6.80205]
[1775725984196,41.45,71314.97,39.0,0.89069,0.00012,6.80774]
[1775725987217,41.45,71318.85,39.0,0.89117,0.00012,6.7869]
[1775725988224,41.45,71322.27,39.0,0.89159,0.00012,6.76836]
[1775725993259,41.45,71318.89,39.0,0.89115,0.00012,6.7876]
[1775725994266,41.45,71316.56,39.0,0.89086,0.00012,6.80047]
[1775725997286,41.45,71318.12,39.0,0.89105,0.00012,6.79234]
[1775726002322,41.46,71319.81,39.0,0.89124,0.00012,6.78378]
[1775726005521,41.46,71320.07,39.0,0.89127,0.00012,6.7825]
[1775726005554,41.46,71320.07,39.0,0.89127,0.00012,6.7825]
[1775726005606,41.46,71321.8,39.0,0.89148,0.00012,6.77336]
[1775726006351,41.46,71325.57,39.0,0.89194,0.00012,6.75297]
[1775726007560,41.46,71325.57,39.0,0.89194,0.00012,6.75297]
[1775726007590,41.46,71325.57,39.0,0.89194,0.00012,6.75297]
[1775726009595,41.46,71325.16,39.0,0.89188,0.00012,6.75555]
[1775726009654,41.46,71325.16,39.0,0.89188,0.00012,6.75555]
[1775726011661,41.46,71325.07,39.0,0.89186,0.00012,6.75623]
[1775726011673,41.46,71325.07,39.0,0.89186,0.00012,6.75623]
[1775726011760,41.46,71325.07,39.0,0.89186,0.00012,6.75623]
[1775726012393,41.46,71323.34,39.0,0.89172,0.00012,6.76001]
[1775726013676,41.46,71323.34,39.0,0.89172,0.00012,6.76001]
[1775726015414,41.46,71320.71,39.0,0.89138,0.00012,6.77487]
[1775726018357,41.47,71321.52,39.0,0.89148,0.00012,6.77078]
[1775726018435,41.47,71324.09,39.0,0.89179,0.00012,6.75693]
[1775726019161,41.47,71324.09,39.0,0.89179,0.00012,6.75693]
[1775726019441,41.47,71327.5,39.0,0.89221,0.00012,6.73853]
[1775726020409,41.47,71327.5,39.0,0.89221,0.00012,6.73853]
[1775726025484,41.47,71327.82,39.0,0.89222,0.00012,6.73802]
[1775726030519,41.48,71327.36,39.0,0.89214,0.00012,6.74155]
[1775726031194,41.48,71327.36,39.0,0.89214,0.00012,6.74155]
[1775726033540,41.48,71325.71,39.0,0.89192,0.00012,6.75113]
[1775726035187,41.48,71324.59,39.0,0.89178,0.00012,6.75743]
[1775726037191,41.48,71323.88,39.0,0.89169,0.00012,6.76166]
[1775726042602,41.49,71323.09,39.0,0.89157,0.00012,6.76699]
[1775726046632,41.49,71321.86,39.0,0.8914,0.00012,6.77434]
[1775726053045,41.49,71321.93,39.0,0.8914,0.00012,6.77427]
[1775726059722,41.5,71322.37,39.0,0.89142,0.00012,6.77355]
[1775726064161,41.5,71318.02,39.0,0.89087,0.00012,6.79786]
[1775726064758,41.5,71305.61,39.0,0.88932,0.00013,6.86577]
[1775726066161,41.5,71305.61,39.0,0.88932,0.00013,6.86577]
[1775726065765,41.5,71304.42,39.0,0.88917,0.00013,6.8724]
[1775726066186,41.5,71304.42,39.0,0.88917,0.00013,6.8724]
[1775726066771,41.5,71304.14,39.0,0.88913,0.00013,6.87394]
[1775726067783,41.5,71306.11,39.0,0.88938,0.00013,6.86318]
[1775726068205,41.5,71306.11,39.0,0.88938,0.00013,6.86318]
[1775726068213,41.5,71306.11,39.0,0.88938,0.00013,6.86318]
[1775726070218,41.5,71306.02,39.0,0.88936,0.00013,6.8637]
[1775726070231,41.5,71306.02,39.0,0.88936,0.00013,6.8637]
[1775726072236,41.5,71305.64,39.0,0.8894,0.00013,6.85962]
[1775726072245,41.5,71305.64,39.0,0.8894,0.00013,6.85962]
[1775726074256,41.5,71305.28,39.0,0.88935,0.00013,6.86161]
[1775726074264,41.5,71305.28,39.0,0.88935,0.00013,6.86161]
[1775726075839,41.5,71307.75,39.0,0.88966,0.00012,6.84817]
[1775726076268,41.5,71307.75,39.0,0.88966,0.00012,6.84817]
[1775726076283,41.5,71307.75,39.0,0.88966,0.00012,6.84817]
[1775726076846,41.5,71309.58,39.0,0.88989,0.00012,6.8382]
[1775726077853,41.5,71311.68,39.0,0.89015,0.00012,6.82677]
[1775726078290,41.5,71311.68,39.0,0.89015,0.00012,6.82677]
[1775726085088,41.5,71311.74,39.0,0.89015,0.00012,6.82679]
[1775726085909,41.5,71308.03,39.0,0.88968,0.00012,6.84727]
[1775726087091,41.5,71308.03,39.0,0.88968,0.00012,6.84727]
[1775726087115,41.5,71308.03,39.0,0.88968,0.00012,6.84727]
[1775726089163,41.5,71307.3,39.0,0.88959,0.00013,6.85136]
[1775726089226,41.5,71307.39,39.0,0.8896,0.00013,6.85091]
[1775726091288,41.5,71307.55,39.0,0.88962,0.00012,6.85007]
[1775726092958,41.5,71309.83,39.0,0.8899,0.00012,6.83772]
[1775726093965,41.5,71311.83,39.0,0.89015,0.00012,6.82684]
[1775726095979,41.51,71314.31,39.0,0.89045,0.00012,6.81343]
[1775726102024,41.51,71315.19,39.0,0.89055,0.00012,6.80919]
[1775726105046,41.51,71316.44,39.0,0.8907,0.00012,6.80266]
[1775726109073,41.51,71315.08,39.0,0.89052,0.00012,6.81049]
[1775726111087,41.51,71316.44,39.0,0.89069,0.00012,6.80326]
[1775726117129,41.51,71317.09,39.0,0.89075,0.00012,6.80036]
[1775726119143,41.51,71319.81,39.0,0.89108,0.00012,6.78575]
[1775726120176,41.51,71319.81,39.0,0.89108,0.00012,6.78575]
[1775726120208,41.51,71319.81,39.0,0.89108,0.00012,6.78575]
[1775726120150,41.51,71322.06,39.0,0.89136,0.00012,6.77361]
[1775726120433,41.51,71322.06,39.0,0.89136,0.00012,6.77361]
[1775726121157,41.52,71325.59,39.0,0.89179,0.00012,6.75454]
[1775726122161,41.52,71325.59,39.0,0.89179,0.00012,6.75454]
[1775726127673,41.52,71325.82,39.0,0.8918,0.00012,6.75431]
[1775726128206,41.52,71330.35,39.0,0.89235,0.00012,6.7298]
[1775726129213,41.52,71334.12,39.0,0.89282,0.00012,6.7093]
[1775726129564,41.52,71334.12,39.0,0.89282,0.00012,6.7093]
[1775726135255,41.52,71334.36,39.0,0.89293,0.00012,6.70177]
[1775726139282,41.52,71336.0,39.0,0.89312,0.00012,6.69339]
[1775726144317,41.53,71335.66,39.0,0.89305,0.00012,6.69652]
[1775726149322,41.53,71335.65,39.0,0.89302,0.00012,6.69761]
[1775726149510,41.53,71335.65,39.0,0.89302,0.00012,6.69761]
[1775726150361,41.53,71343.79,39.0,0.89401,0.00012,6.65379]
[1775726151623,41.53,71345.59,39.0,0.89421,0.00012,6.64457]
[1775726155125,41.54,71346.09,39.0,0.89425,0.00012,6.64285]
[1775726155396,41.54,71349.24,39.0,0.89463,0.00012,6.62617]
[1775726157410,41.54,71347.41,39.0,0.89439,0.00012,6.63675]
[1775726158417,41.54,71345.44,39.0,0.89414,0.00012,6.64775]
[1775726161437,41.55,71346.67,39.0,0.89427,0.00012,6.6421]
[1775726162445,41.55,71347.84,39.0,0.89441,0.00012,6.6361]
[1775726163452,41.55,71349.13,39.0,0.89455,0.00012,6.62947]
[1775726167520,41.56,71349.48,39.0,0.89457,0.00012,6.62863]
[1775726167526,41.56,71349.48,39.0,0.89457,0.00012,6.62863]
[1775726167657,41.56,71349.48,39.0,0.89457,0.00012,6.62863]
[1775726167813,41.56,71349.53,39.0,0.89457,0.00012,6.62872]
[1775726168486,41.56,71355.27,39.0,0.89526,0.00012,6.59811]
[1775726170501,41.56,71349.37,39.0,0.89453,0.00012,6.63069]
[1775726171565,41.56,71349.37,39.0,0.89453,0.00012,6.63069]
[1775726171597,41.56,71347.51,39.0,0.89429,0.00012,6.64113]
[1775726178556,41.57,71347.29,39.0,0.89422,0.00012,6.64467]
[1775726180571,41.58,71346.0,39.0,0.89405,0.00012,6.6523]
[1775726185717,41.58,71345.65,39.0,0.89398,0.00012,6.65545]
[1775726185726,41.58,71343.98,39.0,0.89377,0.00012,6.66478]
[1775726190803,41.59,71344.01,39.0,0.89374,0.00012,6.66581]
[1775726196683,41.59,71343.69,39.0,0.89374,0.00012,6.66344]
[1775726199544,41.6,71342.63,39.0,0.8936,0.00012,6.66976]
[1775726199597,41.6,71342.63,39.0,0.8936,0.00012,6.66976]
[1775726199704,41.6,71339.12,39.0,0.89317,0.00012,6.68903]
[1775726200710,41.6,71337.21,39.0,0.89293,0.00012,6.69965]
[1775726207792,41.6,71335.41,39.0,0.89268,0.00012,6.71061]
[1775726207878,41.61,71333.75,39.0,0.89247,0.00012,6.72005]
[1775726208767,41.61,71331.22,39.0,0.89215,0.00012,6.73399]
[1775726210781,41.62,71325.34,39.0,0.89134,0.00012,6.76982]
[1775726211788,41.62,71323.05,39.0,0.89105,0.00012,6.78243]
[1775726213801,41.63,71321.61,39.0,0.89087,0.00012,6.7905]
[1775726218838,41.63,71326.53,39.0,0.89146,0.00012,6.76482]
[1775726219845,41.63,71329.29,39.0,0.89179,0.00012,6.74995]
[1775726221859,41.63,71327.31,39.0,0.89154,0.00012,6.761]
[1775726222399,41.63,71327.31,39.0,0.89154,0.00012,6.761]
[1775726222866,41.64,71335.51,39.0,0.89251,0.00012,6.71815]
[1775726224186,41.64,71342.87,39.0,0.89338,0.00012,6.67978]
[1775726224880,41.65,71352.86,39.0,0.89454,0.00012,6.62795]
[1775726226171,41.66,71354.35,39.0,0.89466,0.00012,6.62249]
[1775726226894,41.68,71355.71,39.0,0.89476,0.00012,6.6185]
[1775726227901,41.69,71357.08,39.0,0.89485,0.00012,6.61451]
[1775726231929,41.71,71355.85,39.0,0.8946,0.00012,6.6256]
[1775726233943,41.71,71352.85,39.0,0.89422,0.00012,6.64242]
[1775726236963,41.71,71350.38,39.0,0.8939,0.00012,6.65667]
[1775726237971,41.72,71344.73,39.0,0.89321,0.00012,6.68744]
[1775726238418,41.72,71344.73,39.0,0.89321,0.00012,6.68744]
[1775726239105,41.72,71344.73,39.0,0.89321,0.00012,6.68744]
[1775726239256,41.72,71339.96,39.0,0.89263,0.00012,6.71347]
[1775726239985,41.72,71338.21,39.0,0.89241,0.00012,6.72317]
[1775726240818,41.72,71338.21,39.0,0.89241,0.00012,6.72317]
[1775726241999,41.72,71335.51,39.0,0.89207,0.00012,6.73816]
[1775726245020,41.72,71334.24,39.0,0.8919,0.00012,6.74554]
[1775726247034,41.72,71336.58,39.0,0.89218,0.00012,6.73321]
[1775726249048,41.72,71338.5,39.0,0.89241,0.00012,6.72317]
[1775726251062,41.73,71340.79,39.0,0.89276,0.00012,6.70498]
[1775726253044,41.73,71340.63,39.0,0.89274,0.00012,6.70604]
[1775726253964,41.73,71341.31,39.0,0.89282,0.00012,6.70258]
[1775726254106,41.73,71417.52,39.0,0.9018,0.00011,6.29605]
[1775726254648,41.73,71417.52,39.0,0.9018,0.00011,6.29605]
[1775726254915,41.73,71417.52,39.0,0.9018,0.00011,6.29605]
[1775726255296,41.73,71443.84,39.0,0.90477,0.00011,6.15782]
[1775726255751,41.73,71443.84,39.0,0.90477,0.00011,6.15782]
[1775726255869,41.73,71443.84,39.0,0.90477,0.00011,6.15782]
[1775726255933,41.73,71443.84,39.0,0.90477,0.00011,6.15782]
[1775726256331,41.73,71439.86,39.0,0.90431,0.00011,6.17928]
[1775726257129,41.73,71430.46,39.0,0.90324,0.00011,6.22937]
[1775726258136,41.74,71426.08,39.0,0.90273,0.00011,6.25317]
[1775726259143,41.76,71406.85,39.0,0.90039,0.00012,6.36097]
[1775726260150,41.8,71399.25,39.0,0.89933,0.00012,6.40993]
[1775726260577,41.8,71399.25,39.0,0.89933,0.00012,6.40993]
[1775726261078,41.8,71399.25,39.0,0.89933,0.00012,6.40993]
[1775726261224,41.8,71396.99,39.0,0.89904,0.00012,6.42287]
[1775726262164,41.81,71391.76,39.0,0.89842,0.00012,6.45128]
[1775726265185,41.81,71395.5,39.0,0.89882,0.00012,6.43321]
[1775726266269,41.81,71397.72,39.0,0.89906,0.00012,6.42202]
[1775726267348,41.82,71399.63,39.0,0.89926,0.00012,6.41313]
[1775726269213,41.82,71397.9,39.0,0.89904,0.00012,6.42294]
[1775726271226,41.83,71396.85,39.0,0.89889,0.00012,6.42977]
[1775726273241,41.83,71395.0,39.0,0.89865,0.00012,6.44082]
[1775726277326,41.84,71394.33,39.0,0.89854,0.00012,6.44617]
[1775726279283,41.85,71395.54,39.0,0.89864,0.00012,6.44151]
[1775726280290,41.85,71397.22,39.0,0.89882,0.00012,6.43318]
[1775726281184,41.85,71397.22,39.0,0.89882,0.00012,6.43318]
[1775726281303,41.85,71402.59,39.0,0.89943,0.00012,6.40533]
[1775726282307,41.85,71406.96,39.0,0.89992,0.00012,6.38282]
[1775726283314,41.86,71400.52,39.0,0.89917,0.00012,6.41754]
[1775726284321,41.86,71392.22,39.0,0.89818,0.00012,6.46223]
[1775726285327,41.86,71393.94,39.0,0.89837,0.00012,6.45373]
[1775726286357,41.86,71395.49,39.0,0.89854,0.00012,6.44607]
[1775726287361,41.87,71397.38,39.0,0.89874,0.00012,6.4372]
[1775726289377,41.87,71395.25,39.0,0.89846,0.00012,6.44969]
[1775726290265,41.87,71395.25,39.0,0.89846,0.00012,6.44969]
[1775726290365,41.87,71395.25,39.0,0.89846,0.00012,6.44969]
[1775726290386,41.87,71382.64,39.0,0.89698,0.00012,6.5167]
[1775726290566,41.87,71382.64,39.0,0.89698,0.00012,6.5167]
[1775726291397,41.88,71373.15,39.0,0.89584,0.00012,6.56835]
[1775726292261,41.88,71373.15,39.0,0.89584,0.00012,6.56835]
[1775726292404,41.89,71363.5,39.0,0.8946,0.00012,6.62388]
[1775726293413,41.91,71362.25,39.0,0.89438,0.00012,6.63367]
[1775726298446,41.91,71361.99,39.0,0.89432,0.00012,6.63653]
[1775726303482,41.92,71362.4,39.0,0.89434,0.00012,6.63578]
[1775726304570,41.92,71362.4,39.0,0.89434,0.00012,6.63578]
[1775726304599,41.92,71370.38,39.0,0.89528,0.00012,6.59339]
[1775726305495,41.92,71374.31,39.0,0.89574,0.00012,6.5727]
[1775726306841,41.92,71374.31,39.0,0.89574,0.00012,6.5727]
[1775726310257,41.93,71373.92,39.0,0.89567,0.00012,6.57591]
[1775726310348,41.93,71368.33,39.0,0.895,0.00012,6.60614]
[1775726310508,41.93,71368.33,39.0,0.895,0.00012,6.60614]
[1775726311260,41.93,71368.33,39.0,0.895,0.00012,6.60614]
[1775726311270,41.93,71368.33,39.0,0.895,0.00012,6.60614]
[1775726311295,41.93,71374.2,39.0,0.89577,0.00012,6.56901]
[1775726311580,41.93,71374.2,39.0,0.89577,0.00012,6.56901]
[1775726311974,41.93,71374.2,39.0,0.89577,0.00012,6.56901]
[1775726312261,41.93,71376.96,39.0,0.89609,0.00012,6.55463]
[1775726312544,41.93,71369.19,39.0,0.89516,0.00012,6.59647]
[1775726313552,41.93,71367.17,39.0,0.89491,0.00012,6.60768]
[1775726314558,41.94,71366.99,39.0,0.89488,0.00012,6.60899]
[1775726319594,41.94,71365.42,39.0,0.89466,0.00012,6.619]
[1775726320800,41.94,71365.42,39.0,0.89466,0.00012,6.619]
[1775726320854,41.94,71360.13,39.0,0.89402,0.00012,6.64763]
[1775726321607,41.94,71354.35,39.0,0.89331,0.00012,6.67891]
[1775726322828,41.94,71354.35,39.0,0.89331,0.00012,6.67891]
[1775726322834,41.95,71356.58,39.0,0.89358,0.00012,6.66723]
[1775726323946,41.95,71356.58,39.0,0.89358,0.00012,6.66723]
[1775726326643,41.95,71353.86,39.0,0.89323,0.00012,6.68274]
[1775726328657,41.95,71352.23,39.0,0.89302,0.00012,6.69193]
[1775726333904,41.95,71352.23,39.0,0.89301,0.00012,6.69254]
[1775726339735,41.96,71351.7,39.0,0.89291,0.00012,6.69699]
[1775726343762,41.96,71354.01,39.0,0.89317,0.00012,6.68536]
[1775726344769,41.96,71357.24,39.0,0.89355,0.00012,6.66824]
[1775726347790,41.97,71368.02,39.0,0.89483,0.00012,6.61126]
[1775726348797,41.97,71369.88,39.0,0.89505,0.00012,6.60156]
[1775726349804,41.97,71369.61,39.0,0.89501,0.00012,6.60332]
[1775726352918,41.97,71368.01,39.0,0.8948,0.00012,6.61285]
[1775726353832,41.98,71366.02,39.0,0.89455,0.00012,6.62381]
[1775726359874,41.98,71365.81,39.0,0.89449,0.00012,6.62672]
[1775726363903,41.99,71363.25,39.0,0.89416,0.00012,6.64159]
[1775726366923,41.99,71367.6,39.0,0.89466,0.00012,6.61918]
[1775726367930,41.99,71368.84,39.0,0.8948,0.00012,6.61283]
[1775726372965,42.0,71369.22,39.0,0.89489,0.00012,6.60619]
[1775726374979,42.0,71371.0,39.0,0.89509,0.00012,6.59734]
[1775726375986,42.0,71368.0,39.0,0.89473,0.00012,6.61367]
[1775726381021,42.01,71362.5,39.0,0.89403,0.00012,6.64461]
[1775726384043,42.01,71357.28,39.0,0.89339,0.00012,6.67336]
[1775726385049,42.01,71355.87,39.0,0.89321,0.00012,6.68117]
[1775726390085,42.02,71357.07,39.0,0.89333,0.00012,6.67579]
[1775726394315,42.02,71356.73,39.0,0.89328,0.00012,6.67825]
[1775726396349,42.02,71355.71,39.0,0.89315,0.00012,6.68413]
[1775726396359,42.02,71355.71,39.0,0.89315,0.00012,6.68413]
[1775726398411,42.02,71355.83,39.0,0.89316,0.00012,6.68369]
[1775726398423,42.02,71355.83,39.0,0.89316,0.00012,6.68369]
[1775726400465,42.03,71355.67,39.0,0.89312,0.00012,6.68516]
[1775726400487,42.03,71355.67,39.0,0.89312,0.00012,6.68516]
[1775726402536,42.03,71356.98,39.0,0.89327,0.00012,6.67875]
[1775726403013,42.03,71356.98,39.0,0.89327,0.00012,6.67875]
[1775726404183,42.03,71354.04,39.0,0.8929,0.00012,6.69491]
[1775726405023,42.03,71354.04,39.0,0.8929,0.00012,6.69491]
[1775726405651,42.03,71353.73,39.0,0.89286,0.00012,6.69677]
[1775726406197,42.03,71348.36,39.0,0.89221,0.00012,6.72575]
[1775726407204,42.03,71343.81,39.0,0.89165,0.00012,6.75036]
[1775726407662,42.03,71343.81,39.0,0.89165,0.00012,6.75036]
[1775726408211,42.03,71340.97,39.0,0.8913,0.00012,6.76576]
[1775726409217,42.03,71337.83,39.0,0.89091,0.00012,6.78275]
[1775726410090,42.03,71337.83,39.0,0.89091,0.00012,6.78275]
[1775726410225,42.03,71335.48,39.0,0.89062,0.00012,6.79548]
[1775726412094,42.03,71334.33,39.0,0.89048,0.00012,6.80173]
[1775726412107,42.03,71334.33,39.0,0.89048,0.00012,6.80173]
[1775726414029,42.03,71334.22,39.0,0.89046,0.00012,6.80239]
[1775726414111,42.03,71334.22,39.0,0.89046,0.00012,6.80239]
[1775726414253,42.03,71328.89,39.0,0.88981,0.00012,6.83115]
[1775726414654,42.03,71328.89,39.0,0.88981,0.00012,6.83115]
[1775726416269,42.03,71333.68,39.0,0.8904,0.00012,6.80535]
[1775726416660,42.03,71333.68,39.0,0.8904,0.00012,6.80535]
[1775726417276,42.03,71330.36,39.0,0.88999,0.00012,6.82323]
[1775726418283,42.04,71328.35,39.0,0.88973,0.00012,6.83435]
[1775726420134,42.04,71328.15,39.0,0.8897,0.00012,6.83569]
[1775726423934,42.04,71328.2,39.0,0.88969,0.00012,6.83638]
[1775726425332,42.04,71323.62,39.0,0.88911,0.00012,6.86157]
[1775726426339,42.04,71325.18,39.0,0.8893,0.00012,6.85338]
[1775726427346,42.04,71326.71,39.0,0.88948,0.00012,6.84532]
[1775726430367,42.05,71322.74,39.0,0.88898,0.00012,6.86742]
[1775726431374,42.05,71321.37,39.0,0.88888,0.00012,6.86882]
[1775726437416,42.05,71320.18,39.0,0.88871,0.00012,6.87635]
[1775726438422,42.05,71318.8,39.0,0.88854,0.00012,6.88399]
[1775726439430,42.05,71318.49,39.0,0.88849,0.00012,6.88584]
[1775726440437,42.05,71317.9,39.0,0.88842,0.00012,6.88919]
[1775726442451,42.06,71316.71,39.0,0.88826,0.00012,6.89594]
[1775726443458,42.06,71316.54,39.0,0.88824,0.00012,6.89702]
[1775726444465,42.06,71316.45,39.0,0.88822,0.00012,6.89765]
[1775726445472,42.06,71316.71,39.0,0.88825,0.00012,6.89639]
[1775726447477,42.06,71316.63,39.0,0.88823,0.00012,6.89711]
[1775726448493,42.06,71316.5,39.0,0.88821,0.00012,6.89796]
[1775726449500,42.06,71316.6,39.0,0.88822,0.00012,6.89757]
[1775726454535,42.06,71316.21,39.0,0.88816,0.00012,6.90054]
[1775726455542,42.06,71312.43,39.0,0.88768,0.00013,6.92113]
[1775726457556,42.07,71311.08,39.0,0.88751,0.00013,6.92865]
[1775726459570,42.07,71310.21,39.0,0.88739,0.00013,6.93356]
[1775726460315,42.07,71310.21,39.0,0.88739,0.00013,6.93356]
[1775726460358,42.07,71310.21,39.0,0.88739,0.00013,6.93356]
[1775726460577,42.07,71304.23,39.0,0.88664,0.00013,6.96597]
[1775726461449,42.07,71304.23,39.0,0.88664,0.00013,6.96597]
[1775726461584,42.07,71293.85,39.0,0.88533,0.00013,7.02242]
[1775726462185,42.07,71293.85,39.0,0.88533,0.00013,7.02242]
[1775726462592,42.07,71291.82,39.0,0.88507,0.00013,7.03347]
[1775726463599,42.07,71290.46,39.0,0.8849,0.00013,7.04081]
[1775726465611,42.07,71294.8,39.0,0.88545,0.00013,7.0171]
[1775726466619,42.07,71293.11,39.0,0.88524,0.00013,7.02622]
[1775726467626,42.07,71290.58,39.0,0.88492,0.00013,7.03996]
[1775726468611,42.07,71290.58,39.0,0.88492,0.00013,7.03996]
[1775726468633,42.07,71288.75,39.0,0.88468,0.00013,7.04987]
[1775726470646,42.06,71286.96,39.0,0.88446,0.00013,7.05948]
[1775726475682,42.06,71287.1,39.0,0.88449,0.00013,7.05828]
[1775726477696,42.06,71285.49,39.0,0.88428,0.00013,7.06688]
[1775726478705,42.06,71284.02,39.0,0.8841,0.00013,7.0748]
[1775726480719,42.06,71285.49,39.0,0.88429,0.00013,7.06658]
[1775726486761,42.06,71285.59,39.0,0.88432,0.00013,7.06543]
[1775726490789,42.06,71282.54,39.0,0.88394,0.00013,7.08167]
[1775726491796,42.06,71281.47,39.0,0.88389,0.00013,7.08114]
[1775726493809,42.06,71279.91,39.0,0.88369,0.00013,7.08941]
[1775726498845,42.05,71278.6,39.0,0.88354,0.00013,7.09589]
[1775726500858,42.05,71270.81,39.0,0.88254,0.00013,7.13815]
[1775726504887,42.05,71270.3,39.0,0.88249,0.00013,7.14018]
[1775726505894,42.05,71273.66,39.0,0.88293,0.00013,7.12162]
[1775726510929,42.04,71273.25,39.0,0.8829,0.00013,7.12295]
[1775726514187,42.04,71273.25,39.0,0.8829,0.00013,7.12295]
[1775726515285,42.04,71273.21,39.0,0.88291,0.00013,7.12263]
[1775726515367,42.04,71259.69,39.0,0.88116,0.00013,7.19643]
[1775726515964,42.04,71250.95,39.0,0.88001,0.00013,7.24441]
[1775726516971,42.04,71252.44,39.0,0.88021,0.00013,7.23618]
[1775726518249,42.04,71252.44,39.0,0.88021,0.00013,7.23618]
[1775726518257,42.04,71253.38,39.0,0.88033,0.00013,7.2309]
[1775726519995,42.04,71256.74,39.0,0.88078,0.00013,7.21225]
[1775726521002,42.04,71260.84,39.0,0.88132,0.00013,7.18968]
[1775726526037,42.04,71261.08,39.0,0.88135,0.00013,7.18812]
[1775726534483,42.04,71261.79,39.0,0.88145,0.00013,7.18407]
[1775726534544,42.04,71265.65,39.0,0.88196,0.00013,7.16278]
[1775726535104,42.04,71268.66,39.0,0.88235,0.00013,7.14627]
[1775726540139,42.04,71267.8,39.0,0.88223,0.00013,7.15102]
[1775726545174,42.04,71269.24,39.0,0.88242,0.00013,7.14319]
[1775726550216,42.04,71269.84,39.0,0.8825,0.00013,7.14002]
[1775726557264,42.04,71272.67,39.0,0.88294,0.00013,7.11851]
[1775726559278,42.04,71274.18,39.0,0.88313,0.00013,7.11036]
[1775726563542,42.04,71274.69,39.0,0.88319,0.00013,7.10776]
[1775726563628,42.04,71274.73,39.0,0.8832,0.00013,7.10762]
[1775726564183,42.04,71274.73,39.0,0.8832,0.00013,7.10762]
[1775726564604,42.04,71274.73,39.0,0.8832,0.00013,7.10762]
[1775726564702,42.04,71276.78,39.0,0.88346,0.00013,7.09656]
[1775726565321,42.04,71278.4,39.0,0.88367,0.00013,7.08772]
[1775726576398,42.04,71279.97,39.0,0.88384,0.00013,7.08022]
[1775726578412,42.04,71277.05,39.0,0.88346,0.00013,7.09636]
[1775726579419,42.05,71274.72,39.0,0.88316,0.00013,7.10919]
[1775726580426,42.05,71273.22,39.0,0.88297,0.00013,7.11747]
[1775726581433,42.05,71268.87,39.0,0.8824,0.00013,7.1413]
[1775726583447,42.05,71267.59,39.0,0.88223,0.00013,7.14838]
[1775726586661,42.05,71268.14,39.0,0.8823,0.00013,7.14539]
[1775726586468,42.05,71270.43,39.0,0.8826,0.00013,7.13288]
[1775726588482,42.05,71272.02,39.0,0.88281,0.00013,7.12424]
[1775726593518,42.05,71272.24,39.0,0.88283,0.00013,7.12325]
[1775726598719,42.05,71272.98,39.0,0.88292,0.00013,7.11934]
[1775726599560,42.05,71277.87,39.0,0.88355,0.00013,7.0928]
[1775726602581,42.05,71280.09,39.0,0.88383,0.00013,7.08093]
[1775726607616,42.05,71280.62,39.0,0.88388,0.00013,7.07856]
[1775726614665,42.06,71281.27,39.0,0.88403,0.00013,7.06953]
[1775726621652,42.06,71281.38,39.0,0.88404,0.00013,7.06928]
[1775726627756,42.06,71282.22,39.0,0.88412,0.00013,7.06603]
[1775726634806,42.07,71282.55,39.0,0.88414,0.00013,7.0651]
[1775726639841,42.07,71281.26,39.0,0.88396,0.00013,7.07276]
[1775726644877,42.07,71279.67,39.0,0.88374,0.00013,7.08198]
[1775726645884,42.07,71278.24,39.0,0.88356,0.00013,7.08988]
[1775726655954,42.08,71277.21,39.0,0.8834,0.00013,7.09638]
[1775726658605,42.08,71277.11,39.0,0.88339,0.00013,7.09701]
[1775726658975,42.08,71270.19,39.0,0.88249,0.00013,7.13494]
[1775726660617,42.08,71270.19,39.0,0.88249,0.00013,7.13494]
[1775726660721,42.08,71262.74,39.0,0.88152,0.00013,7.17574]
[1775726665984,42.08,71262.42,39.0,0.88148,0.00013,7.17752]
[1775726679117,42.07,71261.55,39.0,0.88147,0.00013,7.17531]
[1775726688181,42.07,71261.27,39.0,0.88144,0.00013,7.17652]
[1775726695230,42.07,71261.4,39.0,0.88146,0.00013,7.17555]
[1775726701272,42.07,71262.56,39.0,0.88162,0.00013,7.169]
[1775726706308,42.07,71261.65,39.0,0.8815,0.00013,7.17384]
[1775726714365,42.07,71261.39,39.0,0.88148,0.00013,7.17499]
[1775726715372,42.07,71260.11,39.0,0.88131,0.00013,7.18197]
[1775726719400,42.07,71257.66,39.0,0.88099,0.00013,7.1952]
[1775726720407,42.07,71255.91,39.0,0.88077,0.00013,7.20474]
[1775726721193,42.07,71255.91,39.0,0.88077,0.00013,7.20474]
[1775726722013,42.07,71254.9,39.0,0.88064,0.00013,7.21021]
[1775726722420,42.07,71251.9,39.0,0.88024,0.00013,7.22658]
[1775726723428,42.07,71250.57,39.0,0.88007,0.00013,7.23379]
[1775726724065,42.07,71250.57,39.0,0.88007,0.00013,7.23379]
[1775726724435,42.07,71247.22,39.0,0.87963,0.00013,7.25206]
[1775726725038,42.07,71247.22,39.0,0.87963,0.00013,7.25206]
[1775726725442,42.07,71240.58,39.0,0.87876,0.00013,7.28842]
[1775726726449,42.07,71234.65,39.0,0.87798,0.00013,7.32088]
[1775726727086,42.07,71234.65,39.0,0.87798,0.00013,7.32088]
[1775726727199,42.07,71234.65,39.0,0.87798,0.00013,7.32088]
[1775726728463,42.06,71232.52,39.0,0.8777,0.00013,7.33217]
[1775726729208,42.06,71232.52,39.0,0.8777,0.00013,7.33217]
[1775726729226,42.06,71232.52,39.0,0.8777,0.00013,7.33217]
[1775726729643,42.06,71232.52,39.0,0.8777,0.00013,7.33217]
[1775726730200,42.06,71231.48,39.0,0.87756,0.00013,7.3379]
[1775726730477,42.06,71224.64,39.0,0.87665,0.00013,7.37556]
[1775726731272,42.06,71224.64,39.0,0.87665,0.00013,7.37556]
[1775726731484,42.06,71223.04,39.0,0.87652,0.00013,7.37805]
[1775726732525,42.06,71223.04,39.0,0.87652,0.00013,7.37805]
[1775726732537,42.06,71221.39,39.0,0.8763,0.00013,7.38707]
[1775726732957,42.06,71221.39,39.0,0.8763,0.00013,7.38707]
[1775726733192,42.06,71221.39,39.0,0.8763,0.00013,7.38707]
[1775726733498,42.06,71210.2,39.0,0.87479,0.00014,7.44877]
[1775726734569,42.06,71210.2,39.0,0.87479,0.00014,7.44877]
[1775726734648,42.06,71207.67,39.0,0.87445,0.00014,7.46266]
[1775726735512,42.06,71205.51,39.0,0.87416,0.00014,7.47442]
[1775726736519,42.06,71208.54,39.0,0.87458,0.00014,7.45747]
[1775726737526,42.06,71215.7,39.0,0.87555,0.00013,7.4179]
[1775726738533,42.06,71217.04,39.0,0.87573,0.00013,7.41031]
[1775726740547,42.06,71217.52,39.0,0.87581,0.00013,7.40739]
[1775726741554,42.06,71223.9,39.0,0.87666,0.00013,7.37228]
[1775726743694,42.06,71224.83,39.0,0.87678,0.00013,7.36724]
[1775726749610,42.06,71223.17,39.0,0.87654,0.00013,7.3774]
[1775726750617,42.06,71217.95,39.0,0.87583,0.00013,7.40634]
[1775726756660,42.07,71217.1,39.0,0.8757,0.00013,7.41157]
[1775726762110,42.07,71217.1,39.0,0.8757,0.00013,7.41157]
[1775726762701,42.07,71219.18,39.0,0.87597,0.00013,7.40058]
[1775726768743,42.07,71219.83,39.0,0.87605,0.00013,7.39758]
[1775726774786,42.07,71219.43,39.0,0.87598,0.00013,7.4004]
[1775726779821,42.08,71219.99,39.0,0.87604,0.00013,7.39779]
[1775726785863,42.08,71222.11,39.0,0.87631,0.00013,7.38672]
[1775726796941,42.08,71225.23,39.0,0.87678,0.00013,7.36459]
[1775726797525,42.08,71225.23,39.0,0.87678,0.00013,7.36459]
[1775726797546,42.08,71225.23,39.0,0.87678,0.00013,7.36459]
[1775726797640,42.08,71225.5,39.0,0.87682,0.00013,7.3631]
[1775726797948,42.09,71230.4,39.0,0.87747,0.00013,7.33626]
[1775726799776,42.09,71232.08,39.0,0.87769,0.00013,7.32716]
[1775726799961,42.09,71234.42,39.0,0.878,0.00013,7.31448]
[1775726800969,42.09,71238.01,39.0,0.87847,0.00013,7.29494]
[1775726802983,42.09,71239.26,39.0,0.87863,0.00013,7.28853]
[1775726808018,42.09,71247.29,39.0,0.87967,0.00013,7.24527]
[1775726809025,42.09,71248.62,39.0,0.87985,0.00013,7.23777]
[1775726811039,42.09,71248.85,39.0,0.87988,0.00013,7.23624]
[1775726814766,42.09,71248.85,39.0,0.87988,0.00013,7.23624]
[1775726815372,42.09,71255.41,39.0,0.88076,0.00013,7.19978]
[1775726816074,42.09,71259.83,39.0,0.88134,0.00013,7.17546]
[1775726819096,42.09,71261.37,39.0,0.88154,0.00013,7.16688]
[1775726821325,42.09,71261.52,39.0,0.88156,0.00013,7.16602]
[1775726821389,42.09,71260.34,39.0,0.88141,0.00013,7.17245]
[1775726822557,42.09,71260.34,39.0,0.88141,0.00013,7.17245]
[1775726822909,42.09,71260.34,39.0,0.88141,0.00013,7.17245]
[1775726822572,42.09,71257.89,39.0,0.88109,0.00013,7.18583]
[1775726823124,42.09,71255.46,39.0,0.88077,0.00013,7.1991]
[1775726825058,42.09,71254.7,39.0,0.88067,0.00013,7.20321]
[1775726830173,42.08,71255.47,39.0,0.88079,0.00013,7.19854]
[1775726832187,42.08,71257.64,39.0,0.88107,0.00013,7.18651]
[1775726833194,42.08,71259.16,39.0,0.88127,0.00013,7.17812]
[1775726836297,42.08,71259.37,39.0,0.8813,0.00013,7.17687]
[1775726842257,42.08,71259.9,39.0,0.88138,0.00013,7.17369]
[1775726847292,42.08,71259.27,39.0,0.8813,0.00013,7.17695]
[1775726850633,42.08,71259.95,39.0,0.88139,0.00013,7.17314]
[1775726851321,42.08,71262.23,39.0,0.88178,0.00013,7.1543]
[1775726852328,42.08,71264.19,39.0,0.88203,0.00013,7.14355]
[1775726853335,42.08,71266.74,39.0,0.88236,0.00013,7.12961]
[1775726858370,42.08,71267.17,39.0,0.88242,0.00013,7.12736]
[1775726866426,42.08,71267.85,39.0,0.8825,0.00013,7.12385]
[1775726870568,42.08,71268.28,39.0,0.88255,0.00013,7.12159]
[1775726878509,42.08,71269.23,39.0,0.88267,0.00013,7.11675]
[1775726881531,42.08,71267.03,39.0,0.88238,0.00013,7.12889]
[1775726882537,42.08,71265.26,39.0,0.88215,0.00013,7.1386]
[1775726891601,42.08,71263.91,39.0,0.88197,0.00013,7.14604]
[1775726897715,42.08,71262.59,39.0,0.8818,0.00013,7.15325]
[1775726898723,42.08,71259.62,39.0,0.88141,0.00013,7.16948]
[1775726899729,42.08,71258.48,39.0,0.88127,0.00013,7.17571]
[1775726900736,42.08,71255.85,39.0,0.88092,0.00013,7.19007]
[1775726905772,42.08,71256.82,39.0,0.88106,0.00013,7.18446]
[1775726910807,42.08,71256.36,39.0,0.881,0.00013,7.18671]
[1775726915841,42.08,71256.13,39.0,0.88106,0.00013,7.18142]
[1775726920877,42.08,71255.78,39.0,0.88102,0.00013,7.18308]
[1775726925912,42.08,71255.48,39.0,0.88099,0.00013,7.18446]
[1775726931954,42.08,71255.1,39.0,0.88095,0.00013,7.1862]
[1775726939003,42.08,71255.51,39.0,0.88101,0.00013,7.18358]
[1775726948068,42.07,71256.22,39.0,0.88112,0.00013,7.17914]
[1775726953103,42.07,71257.63,39.0,0.88131,0.00013,7.17121]
[1775726961159,42.07,71257.36,39.0,0.88128,0.00013,7.1724]
[1775726966194,42.07,71257.19,39.0,0.88126,0.00013,7.17314]
[1775726968208,42.07,71260.68,39.0,0.88172,0.00013,7.15397]
[1775726969215,42.07,71262.26,39.0,0.88192,0.00013,7.14529]
[1775726973661,42.07,71262.26,39.0,0.88192,0.00013,7.14529]
[1775726973833,42.07,71262.26,39.0,0.88192,0.00013,7.14529]
[1775726974250,42.07,71266.76,39.0,0.88259,0.00013,7.11441]
[1775726975865,42.07,71272.85,39.0,0.88338,0.00013,7.08117]
[1775726977996,42.07,71272.94,39.0,0.88339,0.00013,7.08082]
[1775726982306,42.07,71275.62,39.0,0.88372,0.00013,7.06666]
[1775726984527,42.07,71275.87,39.0,0.88375,0.00013,7.06539]
[1775726984589,42.07,71276.01,39.0,0.88377,0.00013,7.06474]
[1775726990758,42.08,71275.77,39.0,0.88373,0.00013,7.06662]
[1775726994390,42.08,71273.01,39.0,0.88336,0.00013,7.08219]
[1775727000432,42.08,71273.04,39.0,0.88335,0.00013,7.08258]
[1775727002448,42.08,71263.53,39.0,0.88211,0.00013,7.13468]
[1775727003454,42.08,71261.1,39.0,0.8818,0.00013,7.14805]
[1775727004461,42.08,71260.95,39.0,0.88178,0.00013,7.14888]
[1775727006477,42.08,71259.6,39.0,0.8816,0.00013,7.15625]
[1775727012518,42.08,71258.89,39.0,0.88151,0.00013,7.16003]
[1775727020575,42.08,71257.39,39.0,0.88132,0.00013,7.16803]
[1775727022589,42.08,71256.11,39.0,0.88115,0.00013,7.17497]
[1775727024603,42.08,71254.6,39.0,0.88096,0.00013,7.18315]
[1775727029640,42.08,71255.37,39.0,0.88107,0.00013,7.17866]
[1775727032661,42.08,71267.33,39.0,0.88271,0.00013,7.10681]
[1775727033668,42.08,71265.59,39.0,0.88249,0.00013,7.11627]
[1775727034587,42.08,71265.59,39.0,0.88249,0.00013,7.11627]
[1775727034626,42.08,71265.59,39.0,0.88249,0.00013,7.11627]
[1775727034674,42.08,71264.6,39.0,0.88236,0.00013,7.12173]
[1775727040717,42.08,71265.59,39.0,0.88248,0.00013,7.11651]
[1775727042730,42.08,71267.26,39.0,0.8827,0.00013,7.10746]
[1775727046759,42.08,71264.03,39.0,0.88227,0.00013,7.12529]
[1775727048775,42.08,71261.59,39.0,0.88195,0.00013,7.1387]
[1775727050787,42.08,71260.32,39.0,0.88179,0.00013,7.14567]
[1775727055822,42.08,71258.7,39.0,0.88158,0.00013,7.1545]
[1775727057836,42.08,71257.33,39.0,0.8814,0.00013,7.16197]
[1775727064885,42.08,71256.56,39.0,0.8813,0.00013,7.16599]
[1775727066899,42.08,71258.38,39.0,0.88154,0.00013,7.15597]
[1775727069919,42.08,71257.02,39.0,0.88137,0.00013,7.16334]
[1775727072941,42.08,71254.74,39.0,0.88107,0.00013,7.17574]
[1775727078983,42.08,71254.07,39.0,0.88099,0.00013,7.17914]
[1775727085025,42.08,71253.49,39.0,0.88092,0.00013,7.182]
[1775727086033,42.07,71252.26,39.0,0.88076,0.00013,7.18868]
[1775727089054,42.07,71250.68,39.0,0.88056,0.00013,7.19715]
[1775727093082,42.07,71249.57,39.0,0.8805,0.00013,7.19664]
[1775727094982,42.07,71249.57,39.0,0.8805,0.00013,7.19664]
[1775727097010,42.07,71250.6,39.0,0.88064,0.00013,7.19077]
[1775727102145,42.07,71252.29,39.0,0.88088,0.00013,7.18111]
[1775727107180,42.07,71253.01,39.0,0.88098,0.00013,7.17691]
[1775727109194,42.07,71255.54,39.0,0.88131,0.00013,7.16292]
[1775727112215,42.07,71259.82,39.0,0.88187,0.00013,7.13941]
[1775727113222,42.07,71263.5,39.0,0.88235,0.00013,7.1193]
[1775727118257,42.07,71264.07,39.0,0.88242,0.00013,7.11637]
[1775727123291,42.07,71263.68,39.0,0.88236,0.00013,7.11868]
[1775727128327,42.07,71265.27,39.0,0.88257,0.00013,7.11017]
[1775727129934,42.07,71267.8,39.0,0.88289,0.00013,7.09639]
[1775727133363,42.07,71269.03,39.0,0.88305,0.00013,7.08992]
[1775727142426,42.07,71268.97,39.0,0.88302,0.00013,7.09091]
[1775727152499,42.08,71269.81,39.0,0.8832,0.00013,7.08079]
[1775727157534,42.08,71270.04,39.0,0.88322,0.00013,7.07996]
[1775727162569,42.08,71276.47,39.0,0.88404,0.00013,7.04533]
[1775727163575,42.08,71282.21,39.0,0.88477,0.00013,7.01417]
[1775727164582,42.08,71283.37,39.0,0.88492,0.00013,7.008]
[1775727168611,42.09,71284.76,39.0,0.88508,0.00013,7.00119]
[1775727171457,42.09,71285.09,39.0,0.88512,0.00013,6.99959]
[1775727171657,42.09,71288.28,39.0,0.88551,0.00013,6.98265]
[1775727173146,42.09,71288.28,39.0,0.88551,0.00013,6.98265]
[1775727173198,42.09,71288.28,39.0,0.88551,0.00013,6.98265]
[1775727173224,42.09,71289.82,39.0,0.88571,0.00013,6.97449]
[1775727174060,42.09,71289.82,39.0,0.88571,0.00013,6.97449]
[1775727174154,42.09,71289.82,39.0,0.88571,0.00013,6.97449]
[1775727174320,42.09,71289.82,39.0,0.88571,0.00013,6.97449]
[1775727174256,42.09,71307.99,39.0,0.888,0.00013,6.87603]
[1775727174417,42.09,71307.99,39.0,0.888,0.00013,6.87603]
[1775727175167,42.09,71312.9,39.0,0.8886,0.00012,6.84997]
[1775727175666,42.11,71315.12,39.0,0.88879,0.00012,6.84178]
[1775727177188,42.11,71315.12,39.0,0.88879,0.00012,6.84178]
[1775727177281,42.12,71316.38,39.0,0.88886,0.00012,6.83906]
[1775727178687,42.14,71313.81,39.0,0.88843,0.00012,6.85754]
[1775727183722,42.15,71313.52,39.0,0.88835,0.00012,6.86113]
[1775727186022,42.16,71311.99,39.0,0.88814,0.00013,6.87018]
[1775727186743,42.16,71305.21,39.0,0.88728,0.00013,6.9072]
[1775727187750,42.16,71302.92,39.0,0.88699,0.00013,6.91996]
[1775727189932,42.16,71296.25,39.0,0.88613,0.00013,6.95669]
[1775727190770,42.16,71294.5,39.0,0.8859,0.00013,6.96648]
[1775727191778,42.16,71295.73,39.0,0.88605,0.00013,6.96007]
[1775727196813,42.17,71295.28,39.0,0.88597,0.00013,6.96374]
[1775727199942,42.18,71292.99,39.0,0.88561,0.00013,6.97904]
[1775727206523,42.23,71292.69,39.0,0.88533,0.00013,6.99116]
[1775727209905,42.27,71290.18,39.0,0.8848,0.00013,7.01398]
[1775727213780,42.27,71290.26,39.0,0.88488,0.00013,7.00774]
[1775727213933,42.27,71284.06,39.0,0.88408,0.00013,7.04149]
[1775727214940,42.27,71275.77,39.0,0.88302,0.00013,7.08665]
[1775727215947,42.27,71272.77,39.0,0.88263,0.00013,7.10307]
[1775727216954,42.27,71272.23,39.0,0.88255,0.00013,7.1065]
[1775727220983,42.27,71271.83,39.0,0.88248,0.00013,7.10915]
[1775727222126,42.27,71271.83,39.0,0.88248,0.00013,7.10915]
[1775727222157,42.27,71271.83,39.0,0.88248,0.00013,7.10915]
[1775727222159,42.27,71265.27,39.0,0.88163,0.00013,7.14486]
[1775727222967,42.27,71265.27,39.0,0.88163,0.00013,7.14486]
[1775727222997,42.27,71255.88,39.0,0.88041,0.00013,7.19605]
[1775727223936,42.27,71255.88,39.0,0.88041,0.00013,7.19605]
[1775727224009,42.27,71252.65,39.0,0.87998,0.00013,7.21365]
[1775727224934,42.27,71252.65,39.0,0.87998,0.00013,7.21365]
[1775727225010,42.27,71252.4,39.0,0.87995,0.00013,7.21514]
[1775727232060,42.28,71253.28,39.0,0.88005,0.00013,7.21108]
[1775727237095,42.28,71253.64,39.0,0.88008,0.00013,7.20967]
[1775727241462,42.28,71253.58,39.0,0.88006,0.00013,7.21044]
[1775727242132,42.28,71247.86,39.0,0.87931,0.00013,7.24179]
[1775727243136,42.28,71243.67,39.0,0.87875,0.00013,7.2648]
[1775727243467,42.28,71243.67,39.0,0.87875,0.00013,7.2648]
[1775727244144,42.28,71243.22,39.0,0.87869,0.00013,7.26733]
[1775727245151,42.28,71243.0,39.0,0.87866,0.00013,7.26856]
[1775727246158,42.28,71242.28,39.0,0.87856,0.00013,7.27274]
[1775727250186,42.29,71243.51,39.0,0.8787,0.00013,7.26697]
[1775727251336,42.29,71243.51,39.0,0.8787,0.00013,7.26697]
[1775727251548,42.29,71243.56,39.0,0.8787,0.00013,7.26693]
[1775727252200,42.29,71241.31,39.0,0.8784,0.00013,7.27926]
[1775727253207,42.29,71238.11,39.0,0.87798,0.00013,7.2968]
[1775727254213,42.29,71233.97,39.0,0.87743,0.00013,7.31948]
[1775727255220,42.29,71231.74,39.0,0.87712,0.00013,7.33189]
[1775727257235,42.29,71231.09,39.0,0.87703,0.00013,7.33577]
[1775727261263,42.29,71229.34,39.0,0.87678,0.00013,7.34595]
[1775727268312,42.3,71229.23,39.0,0.87675,0.00013,7.34747]
[1775727269319,42.3,71228.84,39.0,0.87669,0.00013,7.34973]
[1775727270326,42.3,71226.06,39.0,0.87632,0.00013,7.3651]
[1775727272340,42.3,71225.7,39.0,0.87635,0.00013,7.36097]
[1775727273346,42.3,71224.75,39.0,0.87622,0.00013,7.36629]
[1775727273984,42.3,71224.75,39.0,0.87622,0.00013,7.36629]
[1775727274052,42.3,71224.75,39.0,0.87622,0.00013,7.36629]
[1775727274354,42.3,71224.38,39.0,0.87617,0.00013,7.36843]
[1775727275000,42.3,71224.38,39.0,0.87617,0.00013,7.36843]
[1775727279389,42.3,71222.77,39.0,0.87594,0.00013,7.37772]
[1775727284423,42.3,71221.92,39.0,0.87583,0.00013,7.38194]
[1775727285431,42.3,71220.38,39.0,0.87563,0.00013,7.39026]
[1775727287445,42.3,71218.87,39.0,0.87543,0.00013,7.39827]
[1775727292479,42.3,71218.68,39.0,0.87543,0.00013,7.39852]
[1775727297514,42.3,71219.11,39.0,0.87548,0.00013,7.39643]
[1775727301544,42.3,71220.94,39.0,0.87572,0.00013,7.38659]
[1775727302551,42.3,71222.59,39.0,0.87594,0.00013,7.37759]
[1775727304896,42.3,71221.31,39.0,0.87576,0.00013,7.38483]
[1775727310050,42.3,71221.57,39.0,0.87579,0.00013,7.38362]
[1775727313628,42.3,71220.22,39.0,0.8756,0.00013,7.39146]
[1775727316649,42.3,71216.9,39.0,0.87515,0.00013,7.40988]
[1775727318254,42.3,71215.48,39.0,0.87496,0.00014,7.41773]
[1775727323697,42.3,71215.86,39.0,0.875,0.00014,7.41579]
[1775727327726,42.3,71218.01,39.0,0.87529,0.00013,7.40409]
[1775727336789,42.31,71217.37,39.0,0.87528,0.00013,7.40165]
[1775727342038,42.31,71217.04,39.0,0.87523,0.00013,7.40364]
[1775727342169,42.31,71215.79,39.0,0.87506,0.00014,7.41056]
[1775727343243,42.31,71205.61,39.0,0.87368,0.00014,7.46656]
[1775727344011,42.31,71204.85,39.0,0.87358,0.00014,7.47078]
[1775727344846,42.31,71205.88,39.0,0.87372,0.00014,7.46507]
[1775727346039,42.31,71206.03,39.0,0.87374,0.00014,7.46419]
[1775727346861,42.31,71205.75,39.0,0.8737,0.00014,7.46569]
[1775727347868,42.31,71205.29,39.0,0.87364,0.00014,7.46818]
[1775727348876,42.31,71205.49,39.0,0.87367,0.00014,7.46706]
[1775727350891,42.31,71205.71,39.0,0.8737,0.00014,7.4658]
[1775727351898,42.31,71206.21,39.0,0.87377,0.00014,7.46302]
[1775727352905,42.31,71207.15,39.0,0.8739,0.00014,7.45783]
[1775727356933,42.3,71208.08,39.0,0.87404,0.00014,7.45203]
[1775727357940,42.3,71208.81,39.0,0.87415,0.00014,7.4478]
[1775727358946,42.3,71209.69,39.0,0.87427,0.00014,7.44274]
[1775727363981,42.3,71210.54,39.0,0.87441,0.00014,7.43707]
[1775727369016,42.29,71210.72,39.0,0.87444,0.00014,7.43574]
[1775727377072,42.29,71210.94,39.0,0.87447,0.00014,7.43452]
[1775727379087,42.29,71216.01,39.0,0.87516,0.00014,7.40666]
[1775727380093,42.29,71217.62,39.0,0.87538,0.00013,7.39782]
[1775727387143,42.3,71217.58,39.0,0.87536,0.00013,7.3984]
[1775727388149,42.3,71215.95,39.0,0.87515,0.00014,7.4072]
[1775727396206,42.3,71214.92,39.0,0.87509,0.00014,7.40664]
[1775727397213,42.3,71212.43,39.0,0.87475,0.00014,7.42037]
[1775727398220,42.3,71210.06,39.0,0.87443,0.00014,7.43343]
[1775727406275,42.3,71210.59,39.0,0.8745,0.00014,7.43055]
[1775727415338,42.3,71212.77,39.0,0.8748,0.00014,7.4186]
[1775727416345,42.3,71215.3,39.0,0.87514,0.00014,7.4047]
[1775727418361,42.3,71213.91,39.0,0.87495,0.00014,7.4124]
[1775727420374,42.3,71211.06,39.0,0.87456,0.00014,7.42813]
[1775727421380,42.3,71209.75,39.0,0.87438,0.00014,7.43536]
[1775727423396,42.3,71208.42,39.0,0.8742,0.00014,7.44268]
[1775727425410,42.3,71208.02,39.0,0.87415,0.00014,7.44486]
[1775727427424,42.3,71207.7,39.0,0.87411,0.00014,7.44659]
[1775727430445,42.3,71206.84,39.0,0.87399,0.00014,7.45127]
[1775727431452,42.3,71206.48,39.0,0.87394,0.00014,7.45323]
[1775727432459,42.3,71206.34,39.0,0.87392,0.00014,7.45398]
[1775727433465,42.3,71206.21,39.0,0.87391,0.00014,7.45466]
[1775727435480,42.3,71204.58,39.0,0.87368,0.00014,7.46362]
[1775727436486,42.3,71203.45,39.0,0.87353,0.00014,7.46983]
[1775727437493,42.3,71202.68,39.0,0.87343,0.00014,7.47405]
[1775727438501,42.3,71202.27,39.0,0.87337,0.00014,7.47628]
[1775727439507,42.3,71201.62,39.0,0.87328,0.00014,7.47982]
[1775727441521,42.3,71200.99,39.0,0.8732,0.00014,7.48321]
[1775727442529,42.3,71201.74,39.0,0.8733,0.00014,7.47904]
[1775727445550,42.3,71201.14,39.0,0.87322,0.00014,7.48222]
[1775727449578,42.29,71201.38,39.0,0.87326,0.00014,7.48072]
[1775727450585,42.29,71202.47,39.0,0.87341,0.00014,7.47467]
[1775727451592,42.29,71202.75,39.0,0.87354,0.00014,7.46674]
[1775727458642,42.29,71203.71,39.0,0.87367,0.00014,7.46126]
[1775727459649,42.29,71203.9,39.0,0.8737,0.00014,7.46019]
[1775727462670,42.29,71204.07,39.0,0.87372,0.00014,7.45921]
[1775727463677,42.29,71203.45,39.0,0.87364,0.00014,7.46261]
[1775727465691,42.29,71201.26,39.0,0.87334,0.00014,7.47463]
[1775727466697,42.29,71200.98,39.0,0.8733,0.00014,7.47615]
[1775727469993,42.29,71200.85,39.0,0.87329,0.00014,7.47675]
[1775727470002,42.29,71198.17,39.0,0.87292,0.00014,7.49148]
[1775727471035,42.29,71197.5,39.0,0.87283,0.00014,7.49511]
[1775727471732,42.29,71197.16,39.0,0.87279,0.00014,7.49698]
[1775727472740,42.29,71195.0,39.0,0.87249,0.00014,7.50882]
[1775727474367,42.29,71194.37,39.0,0.87241,0.00014,7.51214]
[1775727475275,42.29,71194.37,39.0,0.87241,0.00014,7.51214]
[1775727475284,42.29,71193.94,39.0,0.87235,0.00014,7.51442]
[1775727476267,42.29,71193.94,39.0,0.87235,0.00014,7.51442]
[1775727476597,42.29,71193.94,39.0,0.87235,0.00014,7.51442]
[1775727476554,42.29,71190.37,39.0,0.87186,0.00014,7.53402]
[1775727481803,42.29,71191.15,39.0,0.87199,0.00014,7.5291]
[1775727486838,42.28,71191.32,39.0,0.87203,0.00014,7.5274]
[1775727493410,42.28,71192.05,39.0,0.87214,0.00014,7.52286]
[1775727493886,42.28,71195.46,39.0,0.87262,0.00014,7.50367]
[1775727495434,42.28,71195.46,39.0,0.87262,0.00014,7.50367]
[1775727500935,42.28,71194.06,39.0,0.87244,0.00014,7.51064]
[1775727506978,42.27,71193.97,39.0,0.87245,0.00014,7.51049]
[1775727517310,42.27,71193.85,39.0,0.87243,0.00014,7.51105]
[1775727517586,42.27,71193.85,39.0,0.87243,0.00014,7.51105]
[1775727518367,42.27,71194.13,39.0,0.87258,0.00014,7.5022]
[1775727518441,42.27,71194.13,39.0,0.87258,0.00014,7.5022]
[1775727518485,42.27,71188.03,39.0,0.87175,0.00014,7.53576]
[1775727519549,42.27,71188.03,39.0,0.87175,0.00014,7.53576]
[1775727519552,42.27,71178.02,39.0,0.87036,0.00014,7.59092]
[1775727520557,42.27,71176.46,39.0,0.87015,0.00014,7.59933]
[1775727527118,42.26,71178.27,39.0,0.87044,0.00014,7.58772]
[1775727532155,42.26,71179.67,39.0,0.87066,0.00014,7.57893]
[1775727537190,42.25,71182.72,39.0,0.87111,0.00014,7.56106]
[1775727538197,42.25,71185.09,39.0,0.87144,0.00014,7.54779]
[1775727541614,42.25,71188.4,39.0,0.87191,0.00014,7.52904]
[1775727542228,42.25,71195.29,39.0,0.87286,0.00014,7.49089]
[1775727543665,42.25,71200.23,39.0,0.87354,0.00014,7.46357]
[1775727545645,42.24,71201.52,39.0,0.87373,0.00014,7.45566]
[1775727551291,42.24,71202.12,39.0,0.87385,0.00014,7.4509]
[1775727556707,42.23,71203.26,39.0,0.87402,0.00014,7.44396]
[1775727562369,42.23,71205.5,39.0,0.87433,0.00014,7.43135]
[1775727567404,42.23,71205.15,39.0,0.87429,0.00014,7.4333]
[1775727572439,42.23,71206.96,39.0,0.87462,0.00014,7.41703]
[1775727577474,42.23,71206.82,39.0,0.8746,0.00014,7.41793]
[1775727580495,42.23,71210.27,39.0,0.87506,0.00014,7.39902]
[1775727583515,42.23,71211.87,39.0,0.87527,0.00014,7.39039]
[1775727588551,42.24,71211.32,39.0,0.87519,0.00014,7.39373]
[1775727590565,42.24,71213.22,39.0,0.87545,0.00014,7.38339]
[1775727595600,42.24,71213.86,39.0,0.87554,0.00014,7.37959]
[1775727604663,42.23,71213.28,39.0,0.87551,0.00014,7.38076]
[1775727609697,42.22,71212.52,39.0,0.87543,0.00014,7.38415]
[1775727616748,42.22,71211.99,39.0,0.87537,0.00014,7.38639]
[1775727621783,42.22,71211.89,39.0,0.87536,0.00014,7.38684]
[1775727626818,42.22,71212.14,39.0,0.87539,0.00014,7.38582]
[1775727632860,42.22,71212.97,39.0,0.87557,0.00014,7.37534]
[1775727637895,42.23,71213.46,39.0,0.87563,0.00014,7.37306]
[1775727643939,42.23,71213.93,39.0,0.87568,0.00014,7.371]
[1775727649980,42.23,71214.35,39.0,0.87573,0.00014,7.36923]
[1775727658037,42.23,71214.78,39.0,0.87576,0.00014,7.36769]
[1775727664079,42.24,71215.37,39.0,0.87583,0.00013,7.36502]
[1775727669113,42.24,71215.7,39.0,0.87586,0.00013,7.3637]
[1775727683212,42.24,71216.41,39.0,0.87592,0.00013,7.3612]
[1775727685226,42.25,71217.77,39.0,0.8761,0.00013,7.35394]
[1775727688617,42.25,71217.56,39.0,0.87607,0.00013,7.35531]
[1775727689471,42.25,71217.46,39.0,0.87605,0.00013,7.35597]
[1775727689685,42.25,71217.46,39.0,0.87605,0.00013,7.35597]
[1775727690573,42.25,71218.16,39.0,0.87614,0.00013,7.35224]
[1775727690636,42.25,71224.28,39.0,0.87696,0.00013,7.31875]
[1775727691383,42.25,71226.02,39.0,0.87728,0.00013,7.30302]
[1775727692275,42.25,71227.9,39.0,0.87753,0.00013,7.29268]
[1775727697312,42.25,71228.44,39.0,0.87761,0.00013,7.28966]
[1775727702346,42.25,71227.25,39.0,0.87742,0.00013,7.29717]
[1775727707381,42.25,71223.89,39.0,0.87696,0.00013,7.31612]
[1775727708389,42.26,71222.52,39.0,0.87677,0.00013,7.3238]
[1775727709396,42.26,71220.86,39.0,0.87655,0.00013,7.33306]
[1775727714432,42.26,71219.91,39.0,0.8764,0.00013,7.33895]
[1775727718460,42.26,71221.37,39.0,0.87659,0.00013,7.33146]
[1775727723495,42.26,71222.36,39.0,0.8767,0.00013,7.32675]
[1775727728530,42.27,71223.6,39.0,0.87685,0.00013,7.32069]
[1775727737593,42.27,71224.83,39.0,0.87698,0.00013,7.31536]
[1775727742629,42.28,71226.19,39.0,0.87714,0.00013,7.30872]
[1775727747664,42.28,71230.08,39.0,0.87764,0.00013,7.28826]
[1775727748671,42.28,71233.62,39.0,0.87812,0.00013,7.26863]
[1775727751692,42.28,71232.48,39.0,0.87807,0.00013,7.26786]
[1775727756727,42.27,71232.85,39.0,0.87815,0.00013,7.26473]
[1775727760754,42.27,71231.02,39.0,0.87792,0.00013,7.27388]
[1775727761762,42.27,71229.66,39.0,0.87775,0.00013,7.2811]
[1775727762768,42.27,71229.85,39.0,0.87778,0.00013,7.27982]
[1775727767804,42.26,71230.68,39.0,0.87792,0.00013,7.27409]
[1775727772839,42.26,71231.19,39.0,0.87801,0.00013,7.27016]
[1775727775620,42.25,71232.01,39.0,0.87813,0.00013,7.26522]
[1775727775660,42.25,71232.01,39.0,0.87813,0.00013,7.26522]
[1775727775861,42.25,71232.79,39.0,0.87824,0.00013,7.26073]
[1775727777681,42.25,71232.94,39.0,0.87827,0.00013,7.2597]
[1775727777692,42.25,71232.94,39.0,0.87827,0.00013,7.2597]
[1775727777875,42.25,71240.12,39.0,0.87923,0.00013,7.2202]
[1775727778882,42.25,71245.13,39.0,0.87989,0.00013,7.19267]
[1775727779750,42.25,71245.13,39.0,0.87989,0.00013,7.19267]
[1775727779777,42.25,71245.13,39.0,0.87989,0.00013,7.19267]
[1775727781817,42.25,71245.2,39.0,0.87991,0.00013,7.19206]
[1775727781839,42.25,71245.2,39.0,0.87991,0.00013,7.19206]
[1775727783845,42.25,71245.0,39.0,0.87988,0.00013,7.19292]
[1775727783917,42.25,71241.53,39.0,0.87943,0.00013,7.21178]
[1775727784924,42.25,71239.51,39.0,0.87916,0.00013,7.22268]
[1775727789960,42.24,71238.79,39.0,0.87909,0.00013,7.22582]
[1775727793986,42.24,71237.42,39.0,0.87892,0.00013,7.23268]
[1775727800029,42.24,71237.88,39.0,0.87901,0.00013,7.22916]
[1775727805063,42.23,71237.99,39.0,0.87904,0.00013,7.22774]
[1775727807078,42.23,71236.29,39.0,0.87882,0.00013,7.23673]
[1775727808086,42.23,71233.82,39.0,0.8785,0.00013,7.25009]
[1775727813121,42.23,71233.59,39.0,0.87858,0.00013,7.24409]
[1775727819559,42.23,71233.6,39.0,0.87858,0.00013,7.24385]
[1775727819581,42.23,71233.6,39.0,0.87858,0.00013,7.24385]
[1775727819663,42.22,71232.17,39.0,0.87842,0.00013,7.25059]
[1775727821177,42.22,71233.65,39.0,0.87862,0.00013,7.2421]
[1775727827219,42.22,71234.25,39.0,0.87873,0.00013,7.23775]
[1775727829550,42.21,71234.31,39.0,0.87874,0.00013,7.23725]
[1775727830239,42.21,71237.76,39.0,0.87921,0.00013,7.21802]
[1775727831627,42.21,71237.76,39.0,0.87921,0.00013,7.21802]
[1775727831726,42.21,71239.3,39.0,0.87941,0.00013,7.20944]
[1775727833275,42.21,71239.62,39.0,0.87946,0.00013,7.20756]
[1775727835282,42.21,71240.42,39.0,0.87957,0.00013,7.20292]
[1775727837793,42.21,71240.7,39.0,0.87961,0.00013,7.20126]
[1775727839763,42.21,71242.1,39.0,0.87981,0.00013,7.19324]
[1775727839788,42.21,71245.07,39.0,0.8802,0.00013,7.17689]
[1775727845344,42.21,71245.77,39.0,0.8803,0.00013,7.17258]
[1775727848366,42.21,71247.13,39.0,0.88049,0.00013,7.1649]
[1775727855415,42.2,71247.43,39.0,0.88054,0.00013,7.16278]
[1775727862464,42.2,71247.82,39.0,0.8806,0.00013,7.16019]
[1775727868820,42.2,71247.82,39.0,0.8806,0.00013,7.16019]
[1775727868868,42.2,71249.5,39.0,0.88083,0.00013,7.15064]
[1775727869659,42.2,71252.7,39.0,0.88125,0.00013,7.13312]
[1775727870940,42.2,71252.7,39.0,0.88125,0.00013,7.13312]
[1775727871974,42.2,71253.8,39.0,0.8814,0.00013,7.12709]
[1775727876564,42.2,71256.04,39.0,0.88178,0.00013,7.10852]
[1775727880592,42.2,71257.18,39.0,0.88192,0.00013,7.10236]
[1775727887633,42.2,71257.33,39.0,0.88194,0.00013,7.10162]
[1775727888648,42.2,71259.63,39.0,0.88224,0.00013,7.08916]
[1775727894885,42.2,71259.81,39.0,0.88226,0.00013,7.08829]
[1775727900732,42.2,71259.44,39.0,0.8822,0.00013,7.09064]
[1775727902746,42.2,71255.95,39.0,0.88175,0.00013,7.10973]
[1775727907780,42.21,71257.19,39.0,0.88189,0.00013,7.10396]
[1775727914830,42.21,71256.23,39.0,0.88172,0.00013,7.11095]
[1775727919865,42.22,71255.37,39.0,0.88158,0.00013,7.11685]
[1775727925736,42.22,71255.37,39.0,0.88158,0.00013,7.11685]
[1775727928431,42.23,71254.99,39.0,0.88149,0.00013,7.12078]
[1775727928931,42.23,71261.11,39.0,0.88228,0.00013,7.08766]
[1775727929754,42.23,71261.11,39.0,0.88228,0.00013,7.08766]
[1775727929938,42.23,71266.07,39.0,0.88292,0.00013,7.06071]
[1775727930945,42.23,71267.92,39.0,0.88316,0.00013,7.05072]
[1775727932958,42.23,71271.72,39.0,0.88373,0.00013,7.02393]
[1775727937994,42.23,71272.49,39.0,0.88383,0.00013,7.01993]
[1775727943028,42.23,71273.26,39.0,0.88394,0.00013,7.01529]
[1775727948064,42.23,71273.47,39.0,0.88395,0.00013,7.01483]
[1775727953098,42.23,71274.14,39.0,0.88402,0.00013,7.01189]
[1775727956963,42.24,71274.96,39.0,0.88411,0.00013,7.00787]
[1775727957176,42.24,71278.77,39.0,0.8846,0.00013,6.98735]
[1775727958295,42.24,71278.77,39.0,0.8846,0.00013,6.98735]
[1775727959048,42.24,71302.92,39.0,0.88767,0.00013,6.85659]
[1775727961079,42.24,71302.8,39.0,0.88766,0.00013,6.85724]
[1775727961120,42.24,71303.0,39.0,0.88768,0.00013,6.85638]
[1775727966191,42.24,71306.25,39.0,0.88807,0.00013,6.83943]
[1775727969213,42.24,71311.27,39.0,0.88869,0.00012,6.8128]
[1775727970783,42.24,71311.27,39.0,0.88869,0.00012,6.8128]
[1775727970863,42.24,71317.38,39.0,0.88946,0.00012,6.77981]
[1775727971227,42.24,71319.03,39.0,0.88966,0.00012,6.77095]
[1775727974247,42.24,71320.2,39.0,0.88981,0.00012,6.76467]
[1775727976086,42.24,71318.97,39.0,0.88965,0.00012,6.7713]
[1775727976262,42.24,71310.38,39.0,0.88858,0.00013,6.81747]
[1775727978019,42.24,71301.79,39.0,0.8875,0.00013,6.86395]
[1775727979283,42.24,71300.06,39.0,0.88728,0.00013,6.87341]
[1775727982304,42.24,71298.54,39.0,0.88708,0.00013,6.88196]
[1775727984318,42.24,71296.8,39.0,0.88686,0.00013,6.89155]
[1775727988345,42.25,71294.59,39.0,0.88657,0.00013,6.90385]
[1775727990360,42.25,71292.65,39.0,0.88632,0.00013,6.91455]
[1775727995394,42.25,71293.49,39.0,0.8865,0.00013,6.90402]
[1775727996402,42.25,71296.13,39.0,0.88684,0.00013,6.88957]
[1775728001436,42.24,71296.23,39.0,0.88687,0.00013,6.88819]
[1775728004458,42.24,71294.28,39.0,0.88664,0.00013,6.89822]
[1775728007479,42.24,71296.11,39.0,0.88688,0.00013,6.8878]
[1775728014534,42.23,71296.35,39.0,0.88694,0.00013,6.88536]
[1775728021583,42.23,71295.39,39.0,0.88684,0.00013,6.88941]
[1775728026617,42.23,71295.43,39.0,0.88687,0.00013,6.88837]
[1775728028049,42.23,71295.43,39.0,0.88687,0.00013,6.88837]
[1775728029697,42.22,71295.4,39.0,0.88687,0.00013,6.88821]
[1775728029942,42.22,71295.4,39.0,0.88687,0.00013,6.88821]
[1775728029949,42.22,71295.42,39.0,0.88688,0.00013,6.88794]
[1775728034981,42.22,71296.13,39.0,0.88698,0.00013,6.88363]
[1775728035159,42.22,71300.31,39.0,0.88751,0.00013,6.86075]
[1775728035682,42.22,71306.83,39.0,0.88833,0.00013,6.82548]
[1775728036689,42.22,71311.72,39.0,0.88895,0.00012,6.79909]
[1775728038703,42.22,71312.84,39.0,0.88909,0.00012,6.793]
[1775728043739,42.22,71312.91,39.0,0.8891,0.00012,6.79249]
[1775728048773,42.22,71313.09,39.0,0.88913,0.00012,6.79141]
[1775728051708,42.22,71313.87,39.0,0.88922,0.00012,6.78717]
[1775728052801,42.22,71321.81,39.0,0.8903,0.00012,6.73822]
[1775728053706,42.22,71321.81,39.0,0.8903,0.00012,6.73822]
[1775728053986,42.22,71324.34,39.0,0.89061,0.00012,6.7247]
[1775728055400,42.22,71325.18,39.0,0.89071,0.00012,6.72027]
[1775728059850,42.22,71320.24,39.0,0.89009,0.00012,6.74717]
[1775728065892,42.22,71320.55,39.0,0.89012,0.00012,6.74574]
[1775728068913,42.22,71319.19,39.0,0.88995,0.00012,6.75316]
[1775728072941,42.22,71322.15,39.0,0.89032,0.00012,6.73741]
[1775728073948,42.22,71320.03,39.0,0.89005,0.00012,6.74884]
[1775728080997,42.22,71319.27,39.0,0.88995,0.00012,6.75316]
[1775728083011,42.22,71321.68,39.0,0.89025,0.00012,6.74028]
[1775728089053,42.23,71320.31,39.0,0.89007,0.00012,6.74794]
[1775728090060,42.23,71319.18,39.0,0.88993,0.00012,6.75404]
[1775728091067,42.23,71317.44,39.0,0.88972,0.00012,6.76341]
[1775728092073,42.23,71316.24,39.0,0.88957,0.00012,6.76987]
[1775728097109,42.23,71317.25,39.0,0.88969,0.00012,6.76449]
[1775728107179,42.23,71316.94,39.0,0.88965,0.00012,6.7663]
[1775728112214,42.23,71316.78,39.0,0.88971,0.00012,6.76092]
[1775728115234,42.23,71312.67,39.0,0.8892,0.00012,6.78304]
[1775728116242,42.23,71311.26,39.0,0.88902,0.00012,6.79061]
[1775728122283,42.23,71311.03,39.0,0.889,0.00012,6.7917]
[1775728135375,42.22,71311.77,39.0,0.8891,0.00012,6.78736]
[1775728143442,42.22,71311.77,39.0,0.8891,0.00012,6.78736]
[1775728144173,42.22,71317.45,39.0,0.88981,0.00012,6.75664]
[1775728144534,42.22,71322.97,39.0,0.8905,0.00012,6.72702]
[1775728145995,42.22,71324.65,39.0,0.8907,0.00012,6.71811]
[1775728153501,42.23,71325.15,39.0,0.89075,0.00012,6.716]
[1775728156521,42.23,71329.13,39.0,0.89124,0.00012,6.69493]
[1775728157818,42.23,71330.26,39.0,0.89137,0.00012,6.68908]
[1775728163928,42.23,71330.67,39.0,0.89141,0.00012,6.68749]
[1775728171627,42.24,71331.42,39.0,0.89156,0.00012,6.67833]
[1775728172797,42.24,71331.42,39.0,0.89156,0.00012,6.67833]
[1775728174648,42.24,71333.68,39.0,0.89183,0.00012,6.66665]
[1775728180310,42.24,71333.6,39.0,0.8918,0.00012,6.66768]
[1775728181794,42.24,71333.64,39.0,0.8918,0.00012,6.66777]
[1775728181811,42.24,71337.98,39.0,0.89233,0.00012,6.64473]
[1775728182836,42.24,71337.98,39.0,0.89233,0.00012,6.64473]
[1775728182850,42.24,71337.98,39.0,0.89233,0.00012,6.64473]
[1775728182889,42.24,71340.5,39.0,0.89263,0.00012,6.63147]
[1775728184884,42.24,71340.33,39.0,0.89261,0.00012,6.63258]
[1775728184893,42.24,71340.33,39.0,0.89261,0.00012,6.63258]
[1775728186929,42.24,71340.45,39.0,0.89262,0.00012,6.63214]
[1775728186964,42.24,71340.45,39.0,0.89262,0.00012,6.63214]
[1775728188983,42.25,71340.61,39.0,0.89263,0.00012,6.63169]
[1775728189034,42.25,71340.61,39.0,0.89263,0.00012,6.63169]
[1775728191045,42.25,71340.56,39.0,0.89261,0.00012,6.63235]
[1775728191057,42.25,71340.56,39.0,0.89261,0.00012,6.63235]
[1775728193022,42.25,71340.52,39.0,0.8926,0.00012,6.63297]
[1775728193781,42.25,71345.94,39.0,0.89325,0.00012,6.60444]
[1775728194788,42.25,71347.39,39.0,0.89343,0.00012,6.59671]
[1775728197050,42.25,71344.71,39.0,0.8931,0.00012,6.611]
[1775728198818,42.25,71341.24,39.0,0.89268,0.00012,6.62947]
[1775728199827,42.25,71339.94,39.0,0.89252,0.00012,6.63661]
[1775728202848,42.25,71337.99,39.0,0.89226,0.00012,6.64758]
[1775728206876,42.26,71339.71,39.0,0.89246,0.00012,6.63911]
[1775728208890,42.26,71341.41,39.0,0.89266,0.00012,6.63043]
[1775728214932,42.26,71341.49,39.0,0.89264,0.00012,6.63121]
[1775728218960,42.27,71338.51,39.0,0.89226,0.00012,6.64789]
[1775728220974,42.27,71337.27,39.0,0.8921,0.00012,6.65485]
[1775728221981,42.27,71334.68,39.0,0.89178,0.00012,6.66884]
[1775728224068,42.27,71334.87,39.0,0.8918,0.00012,6.66797]
[1775728224102,42.27,71334.87,39.0,0.8918,0.00012,6.66797]
[1775728224144,42.27,71333.73,39.0,0.89166,0.00012,6.6742]
[1775728225008,42.27,71326.91,39.0,0.89081,0.00012,6.71081]
[1775728226133,42.27,71326.91,39.0,0.89081,0.00012,6.71081]
[1775728226157,42.27,71326.91,39.0,0.89081,0.00012,6.71081]
[1775728226169,42.27,71322.64,39.0,0.89028,0.00012,6.73375]
[1775728228157,42.27,71322.64,39.0,0.89028,0.00012,6.73375]
[1775728235072,42.27,71321.59,39.0,0.89023,0.00012,6.73351]
[1775728240111,42.27,71321.72,39.0,0.89024,0.00012,6.73305]
[1775728243405,42.27,71321.72,39.0,0.89024,0.00012,6.73305]
[1775728245399,42.27,71321.64,39.0,0.89023,0.00012,6.73362]
[1775728248167,42.28,71327.01,39.0,0.89089,0.00012,6.7051]
[1775728249174,42.28,71330.25,39.0,0.89128,0.00012,6.68786]
[1775728254209,42.28,71331.42,39.0,0.89141,0.00012,6.68218]
[1775728256222,42.28,71332.65,39.0,0.89156,0.00012,6.67586]
[1775728261258,42.28,71334.24,39.0,0.89174,0.00012,6.66801]
[1775728263271,42.28,71335.51,39.0,0.89189,0.00012,6.66151]
[1775728264778,42.28,71336.01,39.0,0.89195,0.00012,6.65899]
[1775728264991,42.28,71336.01,39.0,0.89195,0.00012,6.65899]
[1775728265288,42.28,71338.94,39.0,0.8923,0.00012,6.64351]
[1775728265819,42.28,71338.94,39.0,0.8923,0.00012,6.64351]
[1775728266293,42.29,71345.09,39.0,0.89305,0.00012,6.61092]
[1775728268307,42.29,71346.58,39.0,0.89322,0.00012,6.60344]
[1775728273344,42.29,71346.03,39.0,0.89312,0.00012,6.60753]
[1775728274349,42.29,71347.09,39.0,0.89325,0.00012,6.60212]
[1775728279384,42.3,71346.95,39.0,0.8932,0.00012,6.60405]
[1775728281398,42.3,71349.02,39.0,0.89345,0.00012,6.59352]
[1775728287439,42.31,71349.79,39.0,0.89351,0.00012,6.59091]
[1775728289454,42.31,71348.54,39.0,0.89334,0.00012,6.59805]
[1775728290461,42.31,71346.91,39.0,0.89314,0.00012,6.60696]
[1775728292475,42.31,71345.69,39.0,0.89307,0.00012,6.60764]
[1775728295495,42.31,71344.29,39.0,0.89288,0.00012,6.61577]
[1775728302544,42.32,71343.26,39.0,0.89272,0.00012,6.62272]
[1775728307580,42.32,71340.7,39.0,0.89239,0.00012,6.63734]
[1775728308587,42.33,71339.14,39.0,0.89219,0.00012,6.64584]
[1775728313622,42.33,71338.68,39.0,0.89212,0.00012,6.64912]
[1775728318657,42.33,71337.76,39.0,0.89199,0.00012,6.65483]
[1775728323693,42.34,71337.85,39.0,0.89198,0.00012,6.65511]
[1775728326713,42.34,71339.64,39.0,0.89219,0.00012,6.64603]
[1775728329734,42.34,71342.77,39.0,0.89257,0.00012,6.62957]
[1775728330742,42.34,71344.95,39.0,0.89282,0.00012,6.61833]
[1775728334770,42.34,71343.18,39.0,0.89259,0.00012,6.62855]
[1775728339804,42.35,71342.9,39.0,0.89254,0.00012,6.63097]
[1775728344840,42.35,71343.11,39.0,0.89254,0.00012,6.63078]
[1775728349875,42.36,71343.39,39.0,0.89255,0.00012,6.63023]
[1775728353903,42.36,71342.31,39.0,0.89249,0.00012,6.63044]
[1775728355918,42.36,71345.96,39.0,0.89293,0.00012,6.6114]
[1775728356925,42.36,71348.29,39.0,0.8932,0.00012,6.59923]
[1775728357931,42.36,71346.61,39.0,0.893,0.00012,6.60838]
[1775728361332,42.36,71345.09,39.0,0.8928,0.00012,6.6171]
[1775728362967,42.37,71349.06,39.0,0.89327,0.00012,6.59641]
[1775728368006,42.37,71349.38,39.0,0.89328,0.00012,6.59586]
[1775728373037,42.38,71348.53,39.0,0.89315,0.00012,6.60153]
[1775728374044,42.38,71347.09,39.0,0.89297,0.00012,6.6094]
[1775728375053,42.38,71342.55,39.0,0.89242,0.00012,6.63375]
[1775728380088,42.38,71341.5,39.0,0.89227,0.00012,6.6402]
[1775728382102,42.38,71340.25,39.0,0.89211,0.00012,6.64718]
[1775728383245,42.38,71337.17,39.0,0.89173,0.00012,6.66373]
[1775728384117,42.38,71335.19,39.0,0.89148,0.00012,6.67442]
[1775728387264,42.39,71336.82,39.0,0.89168,0.00012,6.66608]
[1775728389251,42.39,71338.05,39.0,0.89182,0.00012,6.65978]
[1775728390160,42.39,71339.36,39.0,0.89198,0.00012,6.65294]
[1775728396202,42.39,71339.77,39.0,0.89201,0.00012,6.65162]
[1775728400230,42.39,71340.96,39.0,0.89214,0.00012,6.64588]
[1775728405344,42.4,71341.83,39.0,0.89224,0.00012,6.64172]
[1775728405563,42.4,71350.54,39.0,0.89329,0.00012,6.59577]
[1775728406316,42.4,71350.54,39.0,0.89329,0.00012,6.59577]
[1775728406386,42.4,71359.22,39.0,0.89433,0.00012,6.54999]
[1775728407279,42.4,71367.21,39.0,0.89528,0.00012,6.50804]
[1775728408286,42.4,71370.92,39.0,0.89572,0.00012,6.48858]
[1775728413321,42.4,71372.15,39.0,0.89593,0.00012,6.47661]
[1775728417349,42.4,71374.2,39.0,0.89617,0.00012,6.46589]
[1775728419363,42.4,71375.61,39.0,0.89634,0.00012,6.45827]
[1775728420370,42.4,71380.98,39.0,0.89698,0.00012,6.42992]
[1775728421376,42.4,71382.06,39.0,0.89711,0.00012,6.42419]
[1775728427419,42.4,71382.11,39.0,0.89712,0.00012,6.42369]
[1775728428426,42.4,71379.41,39.0,0.8968,0.00012,6.43784]
[1775728433461,42.4,71379.35,39.0,0.8968,0.00012,6.43786]
[1775728435475,42.4,71380.85,39.0,0.89698,0.00012,6.42985]
[1775728440510,42.4,71381.32,39.0,0.89704,0.00012,6.42716]
[1775728445545,42.4,71381.67,39.0,0.89709,0.00012,6.42511]
[1775728446551,42.4,71388.73,39.0,0.89792,0.00012,6.38799]
[1775728447558,42.4,71397.0,39.0,0.89889,0.00012,6.34467]
[1775728448566,42.4,71397.83,39.0,0.89898,0.00012,6.34041]
[1775728449123,42.4,71397.83,39.0,0.89898,0.00012,6.34041]
[1775728449153,42.4,71397.83,39.0,0.89898,0.00012,6.34041]
[1775728449153,42.4,71397.83,39.0,0.89898,0.00012,6.34041]
[1775728449573,42.4,71403.13,39.0,0.89959,0.00012,6.31279]
[1775728450463,42.4,71403.13,39.0,0.89959,0.00012,6.31279]
[1775728450580,42.4,71404.9,39.0,0.8998,0.00012,6.30367]
[1775728451174,42.4,71404.9,39.0,0.8998,0.00012,6.30367]
[1775728457629,42.4,71401.07,39.0,0.89933,0.00012,6.32465]
[1775728461656,42.4,71404.1,39.0,0.89967,0.00012,6.30924]
[1775728464677,42.41,71405.31,39.0,0.8998,0.00012,6.3033]
[1775728467699,42.41,71406.45,39.0,0.89993,0.00012,6.29776]
[1775728470720,42.41,71407.81,39.0,0.90007,0.00012,6.2911]
[1775728476762,42.41,71407.76,39.0,0.90013,0.00012,6.28611]
[1775728481796,42.42,71405.5,39.0,0.89985,0.00012,6.29869]
[1775728483811,42.42,71406.57,39.0,0.89997,0.00012,6.29341]
[1775728490859,42.42,71407.46,39.0,0.90005,0.00012,6.28982]
[1775728491867,42.42,71408.77,39.0,0.9002,0.00012,6.28314]
[1775728493698,42.42,71409.55,39.0,0.90028,0.00012,6.27923]
[1775728494162,42.42,71411.06,39.0,0.90045,0.00011,6.2717]
[1775728494887,42.42,71417.03,39.0,0.90114,0.00011,6.24065]
[1775728495895,42.43,71420.34,39.0,0.90151,0.00011,6.22364]
[1775728498916,42.43,71421.21,39.0,0.90159,0.00011,6.21986]
[1775728501326,42.43,71421.21,39.0,0.90159,0.00011,6.21986]
[1775728501427,42.43,71421.21,39.0,0.90159,0.00011,6.21986]
[1775728501494,42.43,71421.21,39.0,0.90159,0.00011,6.21986]
[1775728501595,42.43,71421.21,39.0,0.90159,0.00011,6.21986]
[1775728501665,42.43,71421.61,39.0,0.90162,0.00011,6.21856]
[1775728501974,42.43,71433.98,39.0,0.90302,0.00011,6.15451]
[1775728503590,42.45,71450.64,39.0,0.90481,0.00011,6.07245]
[1775728504003,42.47,71453.23,39.0,0.905,0.00011,6.06389]
[1775728505462,42.47,71453.23,39.0,0.905,0.00011,6.06389]
[1775728506127,42.49,71453.07,39.0,0.90487,0.00011,6.06955]
[1775728506129,42.49,71453.07,39.0,0.90487,0.00011,6.06955]
[1775728506176,42.49,71453.07,39.0,0.90487,0.00011,6.06955]
[1775728506195,42.49,71453.07,39.0,0.90487,0.00011,6.06955]
[1775728506491,42.49,71453.07,39.0,0.90487,0.00011,6.06955]
[1775728506516,42.51,71455.6,39.0,0.90505,0.00011,6.06131]
[1775728507222,42.51,71455.6,39.0,0.90505,0.00011,6.06131]
[1775728507436,42.51,71455.6,39.0,0.90505,0.00011,6.06131]
[1775728507442,42.51,71485.11,39.0,0.90828,0.00011,5.91104]
[1775728507992,42.51,71511.36,39.0,0.91108,0.00011,5.77872]
[1775728508821,42.51,71511.36,39.0,0.91108,0.00011,5.77872]
[1775728509456,42.51,71511.36,39.0,0.91108,0.00011,5.77872]
[1775728509554,42.51,71500.08,39.0,0.90987,0.00011,5.8361]
[1775728509965,42.51,71500.08,39.0,0.90987,0.00011,5.8361]
[1775728510210,42.51,71500.08,39.0,0.90987,0.00011,5.8361]
[1775728510645,42.51,71500.08,39.0,0.90987,0.00011,5.8361]
[1775728510664,42.51,71500.08,39.0,0.90987,0.00011,5.8361]
[1775728510656,42.51,71490.63,39.0,0.90885,0.00011,5.88436]
[1775728510869,42.51,71490.63,39.0,0.90885,0.00011,5.88436]
[1775728511013,42.51,71493.77,39.0,0.90917,0.00011,5.86898]
[1775728512697,42.51,71493.77,39.0,0.90917,0.00011,5.86898]
[1775728512020,42.52,71497.81,39.0,0.90959,0.00011,5.84909]
[1775728514428,42.52,71498.44,39.0,0.90965,0.00011,5.84646]
[1775728514584,42.52,71498.44,39.0,0.90965,0.00011,5.84646]
[1775728514643,42.52,71498.44,39.0,0.90965,0.00011,5.84646]
[1775728514657,42.52,71498.44,39.0,0.90965,0.00011,5.84646]
[1775728514621,42.52,71494.2,39.0,0.90918,0.00011,5.86842]
[1775728514731,42.52,71494.2,39.0,0.90918,0.00011,5.86842]
[1775728514956,42.52,71494.2,39.0,0.90918,0.00011,5.86842]
[1775728515570,42.52,71494.2,39.0,0.90918,0.00011,5.86842]
[1775728515588,42.52,71502.63,39.0,0.91008,0.00011,5.8261]
[1775728515709,42.52,71502.63,39.0,0.91008,0.00011,5.8261]
[1775728516512,42.52,71502.63,39.0,0.91008,0.00011,5.8261]
[1775728516532,42.52,71502.63,39.0,0.91008,0.00011,5.8261]
[1775728516533,42.52,71508.27,39.0,0.91067,0.00011,5.79799]
[1775728517274,42.54,71505.67,39.0,0.91033,0.00011,5.81423]
[1775728518508,42.54,71505.67,39.0,0.91033,0.00011,5.81423]
[1775728518567,42.54,71505.67,39.0,0.91033,0.00011,5.81423]
[1775728518575,42.54,71505.67,39.0,0.91033,0.00011,5.81423]
[1775728518577,42.54,71504.43,39.0,0.91019,0.00011,5.82077]
[1775728520630,42.54,71503.7,39.0,0.91011,0.00011,5.82472]
[1775728520637,42.54,71503.7,39.0,0.91011,0.00011,5.82472]
[1775728521083,42.56,71498.1,39.0,0.90939,0.00011,5.85891]
[1775728522652,42.56,71498.1,39.0,0.90939,0.00011,5.85891]
[1775728522659,42.56,71498.1,39.0,0.90939,0.00011,5.85891]
[1775728522696,42.57,71495.31,39.0,0.90908,0.00011,5.87352]
[1775728524713,42.57,71492.71,39.0,0.90878,0.00011,5.88766]
[1775728525111,42.57,71491.06,39.0,0.90859,0.00011,5.89648]
[1775728525935,42.57,71491.06,39.0,0.90859,0.00011,5.89648]
[1775728526117,42.57,71487.48,39.0,0.9082,0.00011,5.91506]
[1775728527948,42.58,71486.61,39.0,0.90809,0.00011,5.91991]
[1775728527960,42.58,71486.61,39.0,0.90809,0.00011,5.91991]
[1775728530014,42.58,71485.97,39.0,0.90801,0.00011,5.92401]
[1775728530677,42.58,71485.97,39.0,0.90801,0.00011,5.92401]
[1775728532687,42.58,71485.23,39.0,0.90799,0.00011,5.92248]
[1775728532894,42.58,71484.97,39.0,0.90795,0.00011,5.92422]
[1775728533167,42.59,71483.17,39.0,0.90775,0.00011,5.93403]
[1775728534175,42.59,71484.22,39.0,0.90785,0.00011,5.92938]
[1775728534900,42.59,71484.22,39.0,0.90785,0.00011,5.92938]
[1775728541224,42.61,71486.03,39.0,0.90794,0.00011,5.92493]
[1775728542707,42.61,71486.03,39.0,0.90794,0.00011,5.92493]
[1775728543321,42.61,71486.58,39.0,0.90799,0.00011,5.92282]
[1775728543517,42.61,71501.47,39.0,0.90958,0.00011,5.84775]
[1775728544252,42.61,71507.89,39.0,0.91026,0.00011,5.8157]
[1775728545259,42.61,71503.53,39.0,0.90979,0.00011,5.83789]
[1775728546641,42.61,71503.53,39.0,0.90979,0.00011,5.83789]
[1775728546660,42.62,71500.37,39.0,0.90944,0.00011,5.85435]
[1775728547273,42.62,71491.75,39.0,0.90851,0.00011,5.89837]
[1775728548280,42.62,71489.58,39.0,0.90827,0.00011,5.9098]
[1775728550293,42.62,71487.72,39.0,0.90805,0.00011,5.92008]
[1775728555329,42.63,71488.12,39.0,0.90805,0.00011,5.92017]
[1775728558350,42.64,71485.22,39.0,0.90771,0.00011,5.93612]
[1775728561020,42.64,71484.98,39.0,0.90766,0.00011,5.93812]
[1775728561372,42.64,71479.19,39.0,0.90703,0.00011,5.96788]
[1775728562379,42.65,71474.83,39.0,0.90654,0.00011,5.99063]
[1775728563083,42.65,71474.83,39.0,0.90654,0.00011,5.99063]
[1775728563386,42.65,71473.62,39.0,0.90639,0.00011,5.99736]
[1775728564735,42.65,71473.62,39.0,0.90639,0.00011,5.99736]
[1775728565545,42.65,71472.79,39.0,0.90629,0.00011,6.00215]
[1775728565719,42.65,71465.28,39.0,0.90546,0.00011,6.04097]
[1775728565908,42.65,71465.28,39.0,0.90546,0.00011,6.04097]
[1775728566037,42.65,71465.28,39.0,0.90546,0.00011,6.04097]
[1775728566475,42.65,71465.28,39.0,0.90546,0.00011,6.04097]
[1775728566480,42.65,71501.18,39.0,0.90934,0.00011,5.85927]
[1775728566774,42.65,71501.18,39.0,0.90934,0.00011,5.85927]
[1775728567420,42.66,71513.66,39.0,0.91066,0.00011,5.7968]
[1775728568635,42.67,71512.21,39.0,0.91045,0.00011,5.80706]
[1775728569562,42.67,71512.21,39.0,0.91045,0.00011,5.80706]
[1775728570453,42.67,71510.45,39.0,0.91025,0.00011,5.81645]
[1775728572471,42.67,71513.33,39.0,0.91054,0.00011,5.80256]
[1775728577506,42.68,71514.26,39.0,0.91061,0.00011,5.79937]
[1775728582541,42.68,71514.19,39.0,0.91057,0.00011,5.80118]
[1775728583548,42.69,71512.7,39.0,0.91041,0.00011,5.80894]
[1775728585562,42.69,71508.25,39.0,0.90992,0.00011,5.83181]
[1775728586569,42.69,71506.08,39.0,0.90969,0.00011,5.84296]
[1775728591604,42.69,71505.81,39.0,0.90971,0.00011,5.83965]
[1775728596639,42.7,71505.72,39.0,0.90966,0.00011,5.84216]
[1775728597645,42.7,71506.89,39.0,0.90978,0.00011,5.83651]
[1775728598653,42.71,71508.56,39.0,0.90995,0.00011,5.82836]
[1775728599660,42.71,71516.92,39.0,0.91083,0.00011,5.78673]
[1775728600667,42.71,71516.35,39.0,0.91076,0.00011,5.78989]
[1775728602681,42.71,71513.82,39.0,0.91048,0.00011,5.80315]
[1775728607716,42.72,71513.27,39.0,0.9104,0.00011,5.80731]
[1775728610737,42.72,71512.05,39.0,0.91025,0.00011,5.81424]
[1775728616778,42.73,71511.48,39.0,0.91016,0.00011,5.81868]
[1775728617786,42.73,71509.15,39.0,0.9099,0.00011,5.83093]
[1775728623588,42.74,71508.3,39.0,0.90976,0.00011,5.83734]
[1775728623828,42.74,71510.19,39.0,0.90994,0.00011,5.82893]
[1775728629304,42.75,71510.9,39.0,0.91,0.00011,5.82639]
[1775728634904,42.76,71510.38,39.0,0.90988,0.00011,5.83214]
[1775728640769,42.77,71510.5,39.0,0.90984,0.00011,5.83368]
[1775728640947,42.77,71515.32,39.0,0.91033,0.00011,5.81062]
[1775728641954,42.77,71523.99,39.0,0.91124,0.0001,5.76754]
[1775728643970,42.78,71524.12,39.0,0.91124,0.0001,5.76749]
[1775728646512,42.78,71524.31,39.0,0.91125,0.0001,5.76688]
[1775728646910,42.78,71524.8,39.0,0.91129,0.0001,5.76509]
[1775728647134,42.78,71524.8,39.0,0.91129,0.0001,5.76509]
[1775728647671,42.78,71524.8,39.0,0.91129,0.0001,5.76509]
[1775728647742,42.78,71542.84,39.0,0.91316,0.0001,5.67582]
[1775728648082,42.78,71542.84,39.0,0.91316,0.0001,5.67582]
[1775728648144,42.78,71542.84,39.0,0.91316,0.0001,5.67582]
[1775728648620,42.78,71554.98,39.0,0.91439,0.0001,5.61635]
[1775728649538,42.78,71554.98,39.0,0.91439,0.0001,5.61635]
[1775728649557,42.78,71554.98,39.0,0.91439,0.0001,5.61635]
[1775728649652,42.79,71544.19,39.0,0.91327,0.0001,5.67017]
[1775728649997,42.79,71544.19,39.0,0.91327,0.0001,5.67017]
[1775728650224,42.79,71544.19,39.0,0.91327,0.0001,5.67017]
[1775728650893,42.79,71545.06,39.0,0.91336,0.0001,5.66587]
[1775728651022,42.79,71555.81,39.0,0.91453,0.0001,5.60727]
[1775728651991,42.79,71555.81,39.0,0.91453,0.0001,5.60727]
[1775728652034,42.79,71539.89,39.0,0.91289,0.0001,5.68636]
[1775728652869,42.79,71539.89,39.0,0.91289,0.0001,5.68636]
[1775728652883,42.79,71539.89,39.0,0.91289,0.0001,5.68636]
[1775728653500,42.79,71539.89,39.0,0.91289,0.0001,5.68636]
[1775728653590,42.79,71531.74,39.0,0.91203,0.0001,5.72782]
[1775728654045,42.79,71530.5,39.0,0.9119,0.0001,5.73398]
[1775728654930,42.79,71530.5,39.0,0.9119,0.0001,5.73398]
[1775728654946,42.79,71530.5,39.0,0.9119,0.0001,5.73398]
[1775728655053,42.79,71530.47,39.0,0.91189,0.0001,5.73452]
[1775728656988,42.8,71530.72,39.0,0.9119,0.0001,5.73365]
[1775728657693,42.8,71530.72,39.0,0.9119,0.0001,5.73365]
[1775728658522,42.8,71530.72,39.0,0.91189,0.0001,5.73441]
[1775728660521,42.8,71530.65,39.0,0.91187,0.0001,5.73513]
[1775728660840,42.8,71532.01,39.0,0.912,0.0001,5.72913]
[1775728661096,42.8,71537.18,39.0,0.91254,0.0001,5.70346]
[1775728662103,42.81,71538.63,39.0,0.91268,0.0001,5.69666]
[1775728663110,42.81,71536.9,39.0,0.91249,0.0001,5.70566]
[1775728668146,42.82,71535.11,39.0,0.91225,0.0001,5.71704]
[1775728670160,42.82,71533.72,39.0,0.91209,0.0001,5.72474]
[1775728672174,42.82,71530.41,39.0,0.91173,0.0001,5.74196]
[1775728673695,42.82,71530.41,39.0,0.91173,0.0001,5.74196]
[1775728673706,42.83,71528.09,39.0,0.91148,0.0001,5.75386]
[1775728674188,42.83,71526.57,39.0,0.91132,0.0001,5.76176]
[1775728675691,42.83,71526.57,39.0,0.91132,0.0001,5.76176]
[1775728676202,42.83,71527.89,39.0,0.91144,0.0001,5.75585]
[1775728681237,42.84,71527.7,39.0,0.91139,0.0001,5.75849]
[1775728684261,42.84,71526.52,39.0,0.91124,0.0001,5.76536]
[1775728689295,42.85,71525.7,39.0,0.91112,0.0001,5.77104]
[1775728691730,42.85,71525.69,39.0,0.91112,0.0001,5.77141]
[1775728691840,42.85,71525.69,39.0,0.91112,0.0001,5.77141]
[1775728692014,42.85,71525.74,39.0,0.91111,0.0001,5.77147]
[1775728692830,42.85,71519.33,39.0,0.91043,0.00011,5.80405]
[1775728693831,42.86,71514.45,39.0,0.9099,0.00011,5.829]
[1775728694331,42.86,71511.74,39.0,0.9096,0.00011,5.84309]
[1775728696347,42.86,71509.64,39.0,0.90936,0.00011,5.85462]
[1775728697557,42.86,71509.64,39.0,0.90936,0.00011,5.85462]
[1775728698856,42.86,71509.46,39.0,0.90933,0.00011,5.85601]
[1775728698366,42.86,71505.52,39.0,0.90891,0.00011,5.87595]
[1775728699662,42.87,71503.22,39.0,0.90866,0.00011,5.88765]
[1775728700379,42.87,71498.76,39.0,0.90818,0.00011,5.9102]
[1775728701614,42.87,71498.76,39.0,0.90818,0.00011,5.9102]
[1775728701699,42.87,71497.21,39.0,0.90801,0.00011,5.9181]
[1775728702105,42.87,71497.21,39.0,0.90801,0.00011,5.9181]
[1775728702393,42.87,71493.23,39.0,0.90757,0.00011,5.93854]
[1775728703400,42.87,71491.39,39.0,0.90737,0.00011,5.94817]
[1775728704176,42.87,71491.39,39.0,0.90737,0.00011,5.94817]
[1775728705414,42.87,71488.95,39.0,0.90709,0.00011,5.96117]
[1775728706181,42.87,71488.95,39.0,0.90709,0.00011,5.96117]
[1775728709442,42.88,71487.35,39.0,0.90688,0.00011,5.97081]
[1775728711456,42.88,71485.4,39.0,0.90673,0.00011,5.97565]
[1775728712463,42.89,71484.03,39.0,0.90657,0.00011,5.98314]
[1775728715483,42.89,71480.83,39.0,0.9062,0.00011,6.00044]
[1775728716491,42.89,71482.81,39.0,0.9064,0.00011,5.99095]
[1775728717498,42.9,71483.96,39.0,0.90652,0.00011,5.98567]
[1775728723540,42.91,71483.7,39.0,0.90642,0.00011,5.99025]
[1775728725554,42.91,71490.33,39.0,0.90711,0.00011,5.95785]
[1775728726561,42.92,71491.59,39.0,0.90724,0.00011,5.95208]
[1775728727568,42.92,71489.94,39.0,0.90705,0.00011,5.961]
[1775728728575,42.92,71488.44,39.0,0.90687,0.00011,5.96914]
[1775728730589,42.93,71487.36,39.0,0.90673,0.00011,5.97572]
[1775728733610,42.93,71489.22,39.0,0.9069,0.00011,5.96801]
[1775728735624,42.94,71491.12,39.0,0.90708,0.00011,5.95956]
[1775728738645,42.94,71494.22,39.0,0.90738,0.00011,5.94543]
[1775728745694,42.95,71494.39,39.0,0.90735,0.00011,5.94693]
[1775728748715,42.96,71492.6,39.0,0.90714,0.00011,5.95694]
[1775728749722,42.96,71490.92,39.0,0.90695,0.00011,5.96572]
[1775728750729,42.96,71487.3,39.0,0.90655,0.00011,5.98455]
[1775728751735,42.96,71484.96,39.0,0.90628,0.00011,5.9969]
[1775728753750,42.97,71483.69,39.0,0.90612,0.00011,6.00435]
[1775728756771,42.97,71482.54,39.0,0.90596,0.00011,6.01168]
[1775728757778,42.98,71487.56,39.0,0.9065,0.00011,5.98682]
[1775728758785,42.98,71490.81,39.0,0.90684,0.00011,5.97097]
[1775728760799,42.98,71489.69,39.0,0.90669,0.00011,5.97773]
[1775728762228,42.98,71489.69,39.0,0.90669,0.00011,5.97773]
[1775728762232,42.98,71489.69,39.0,0.90669,0.00011,5.97773]
[1775728762813,42.99,71497.68,39.0,0.90754,0.00011,5.93834]
[1775728763820,42.99,71501.72,39.0,0.90797,0.00011,5.91839]
[1775728764167,42.99,71501.72,39.0,0.90797,0.00011,5.91839]
[1775728764183,42.99,71501.72,39.0,0.90797,0.00011,5.91839]
[1775728765834,42.99,71503.45,39.0,0.90815,0.00011,5.90986]
[1775728766225,42.99,71503.45,39.0,0.90815,0.00011,5.90986]
[1775728766232,42.99,71503.45,39.0,0.90815,0.00011,5.90986]
[1775728768239,42.99,71503.71,39.0,0.90817,0.00011,5.90864]
[1775728768324,42.99,71503.71,39.0,0.90817,0.00011,5.90864]
[1775728770350,42.99,71503.72,39.0,0.90817,0.00011,5.90877]
[1775728770384,42.99,71503.72,39.0,0.90817,0.00011,5.90877]
[1775728772401,42.99,71503.9,39.0,0.90827,0.00011,5.90201]
[1775728772420,42.99,71503.9,39.0,0.90827,0.00011,5.90201]
[1775728774432,42.99,71503.9,39.0,0.90826,0.00011,5.9021]
[1775728774443,42.99,71503.9,39.0,0.90826,0.00011,5.9021]
[1775728776491,42.99,71504.01,39.0,0.90827,0.00011,5.90174]
[1775728781384,42.99,71504.42,39.0,0.90831,0.00011,5.90008]
[1775728781907,42.99,71504.42,39.0,0.90831,0.00011,5.90008]
[1775728781946,42.99,71511.05,39.0,0.90901,0.00011,5.86718]
[1775728782953,43.0,71518.3,39.0,0.90977,0.00011,5.83113]
[1775728785414,43.0,71518.81,39.0,0.90982,0.00011,5.82899]
[1775728785852,43.0,71518.81,39.0,0.90982,0.00011,5.82899]
[1775728785974,43.0,71523.18,39.0,0.91027,0.00011,5.80743]
[1775728787951,43.0,71525.84,39.0,0.91054,0.0001,5.79467]
[1775728793023,43.01,71524.19,39.0,0.91034,0.00011,5.80417]
[1775728798058,43.01,71521.93,39.0,0.91008,0.00011,5.81663]
[1775728802086,43.01,71523.64,39.0,0.91024,0.00011,5.809]
[1775728803608,43.02,71524.6,39.0,0.91033,0.00011,5.80468]
[1775728807940,43.02,71526.51,39.0,0.91051,0.0001,5.79614]
[1775728813163,43.03,71526.41,39.0,0.91048,0.0001,5.79789]
[1775728818198,43.03,71525.08,39.0,0.91031,0.00011,5.80574]
[1775728819205,43.03,71523.79,39.0,0.91017,0.00011,5.81241]
[1775728821407,43.03,71523.79,39.0,0.91017,0.00011,5.81241]
[1775728821464,43.03,71523.94,39.0,0.91017,0.00011,5.81235]
[1775728823438,43.03,71524.67,39.0,0.91025,0.00011,5.80872]
[1775728825550,43.04,71525.29,39.0,0.91031,0.00011,5.80609]
[1775728825572,43.04,71524.15,39.0,0.91017,0.00011,5.81254]
[1775728826254,43.04,71522.32,39.0,0.90998,0.00011,5.82165]
[1775728827261,43.04,71520.97,39.0,0.90982,0.00011,5.8289]
[1775728828333,43.04,71520.97,39.0,0.90982,0.00011,5.8289]
[1775728829275,43.05,71519.38,39.0,0.90963,0.00011,5.83783]
[1775728830359,43.05,71519.38,39.0,0.90963,0.00011,5.83783]
[1775728830368,43.05,71519.38,39.0,0.90963,0.00011,5.83783]
[1775728830371,43.05,71518.14,39.0,0.90948,0.00011,5.845]
[1775728832374,43.05,71517.87,39.0,0.90954,0.00011,5.84023]
[1775728832385,43.05,71517.87,39.0,0.90954,0.00011,5.84023]
[1775728832456,43.05,71516.56,39.0,0.90938,0.00011,5.84772]
[1775728833303,43.05,71515.13,39.0,0.90923,0.00011,5.85485]
[1775728834388,43.05,71515.13,39.0,0.90923,0.00011,5.85485]
[1775728834401,43.05,71515.13,39.0,0.90923,0.00011,5.85485]
[1775728834415,43.06,71513.32,39.0,0.90901,0.00011,5.86482]
[1775728835317,43.06,71512.02,39.0,0.90887,0.00011,5.87175]
[1775728836408,43.06,71512.02,39.0,0.90887,0.00011,5.87175]
[1775728836419,43.06,71512.02,39.0,0.90887,0.00011,5.87175]
[1775728837331,43.06,71510.77,39.0,0.90872,0.00011,5.87856]
[1775728838473,43.06,71510.77,39.0,0.90872,0.00011,5.87856]
[1775728838505,43.06,71510.77,39.0,0.90872,0.00011,5.87856]
[1775728838566,43.06,71508.33,39.0,0.90846,0.00011,5.89088]
[1775728840515,43.06,71508.49,39.0,0.90847,0.00011,5.89048]
[1775728840526,43.06,71508.49,39.0,0.90847,0.00011,5.89048]
[1775728840578,43.07,71506.33,39.0,0.90823,0.00011,5.9017]
[1775728842542,43.07,71506.46,39.0,0.90824,0.00011,5.90143]
[1775728842563,43.07,71506.46,39.0,0.90824,0.00011,5.90143]
[1775728843373,43.07,71502.31,39.0,0.90777,0.00011,5.92326]
[1775728844348,43.07,71502.31,39.0,0.90777,0.00011,5.92326]
[1775728844577,43.07,71502.31,39.0,0.90777,0.00011,5.92326]
[1775728844612,43.07,71498.19,39.0,0.90731,0.00011,5.94454]
[1775728845387,43.08,71494.66,39.0,0.90692,0.00011,5.96285]
[1775728849415,43.09,71493.26,39.0,0.90672,0.00011,5.97211]
[1775728852437,43.09,71491.95,39.0,0.90655,0.00011,5.98031]
[1775728853444,43.1,71484.93,39.0,0.90577,0.00011,6.01619]
[1775728855457,43.1,71487.25,39.0,0.90601,0.00011,6.00544]
[1775728856934,43.1,71484.97,39.0,0.90575,0.00011,6.01742]
[1775728858318,43.1,71483.95,39.0,0.90563,0.00011,6.02304]
[1775728858479,43.11,71481.41,39.0,0.90534,0.00011,6.03631]
[1775728859726,43.11,71481.41,39.0,0.90534,0.00011,6.03631]
[1775728859932,43.11,71481.41,39.0,0.90534,0.00011,6.03631]
[1775728859964,43.11,71476.98,39.0,0.90485,0.00011,6.05913]
[1775728860303,43.11,71476.98,39.0,0.90485,0.00011,6.05913]
[1775728860521,43.11,71476.98,39.0,0.90485,0.00011,6.05913]
[1775728860552,43.11,71475.23,39.0,0.90465,0.00011,6.06839]
[1775728861752,43.11,71467.68,39.0,0.90381,0.00011,6.10703]
[1775728862547,43.11,71467.68,39.0,0.90381,0.00011,6.10703]
[1775728862600,43.11,71465.13,39.0,0.90352,0.00011,6.1203]
[1775728864521,43.11,71472.74,39.0,0.90434,0.00011,6.08234]
[1775728867745,43.12,71471.62,39.0,0.9042,0.00011,6.08911]
[1775728868549,43.12,71468.09,39.0,0.9038,0.00011,6.10735]
[1775728869555,43.12,71466.57,39.0,0.90362,0.00011,6.11539]
[1775728871569,43.12,71473.91,39.0,0.90442,0.00011,6.07883]
[1775728872577,43.13,71481.51,39.0,0.90525,0.00011,6.04079]
[1775728873583,43.13,71482.72,39.0,0.90537,0.00011,6.03511]
[1775728876605,43.13,71481.43,39.0,0.9052,0.00011,6.04292]
[1775728877612,43.14,71479.83,39.0,0.90502,0.00011,6.05143]
[1775728878618,43.14,71476.85,39.0,0.90468,0.00011,6.0669]
[1775728879625,43.14,71473.03,39.0,0.90425,0.00011,6.08661]
[1775728880633,43.14,71471.89,39.0,0.90412,0.00011,6.09274]
[1775728882647,43.14,71478.66,39.0,0.90485,0.00011,6.05919]
[1775728883653,43.14,71481.57,39.0,0.90516,0.00011,6.0449]
[1775728884661,43.15,71483.28,39.0,0.90534,0.00011,6.03669]
[1775728885669,43.15,71485.41,39.0,0.90556,0.00011,6.02639]
[1775728890703,43.16,71484.44,39.0,0.90541,0.00011,6.03353]
[1775728892717,43.16,71483.21,39.0,0.90534,0.00011,6.03444]
[1775728893724,43.16,71481.22,39.0,0.90511,0.00011,6.04491]
[1775728896745,43.17,71482.85,39.0,0.90526,0.00011,6.03793]
[1775728897751,43.17,71484.29,39.0,0.90541,0.00011,6.0311]
[1775728898758,43.17,71486.07,39.0,0.90559,0.00011,6.02257]
[1775728901779,43.18,71487.5,39.0,0.90572,0.00011,6.01672]
[1775728906816,43.19,71487.9,39.0,0.90571,0.00011,6.01699]
[1775728911851,43.2,71488.28,39.0,0.90571,0.00011,6.01736]
[1775728915878,43.21,71486.96,39.0,0.90553,0.00011,6.02581]
[1775728920914,43.21,71483.48,39.0,0.9051,0.00011,6.04553]
[1775728921921,43.22,71480.94,39.0,0.90481,0.00011,6.05875]
[1775728922927,43.22,71476.73,39.0,0.90434,0.00011,6.08039]
[1775728923935,43.22,71475.4,39.0,0.90419,0.00011,6.08746]
[1775728925948,43.22,71478.65,39.0,0.90453,0.00011,6.07174]
[1775728926956,43.22,71481.91,39.0,0.90488,0.00011,6.05566]
[1775728928969,43.23,71484.82,39.0,0.90518,0.00011,6.04179]
[1775728929977,43.23,71486.14,39.0,0.90532,0.00011,6.03556]
[1775728931993,43.23,71479.79,39.0,0.90461,0.00011,6.0681]
[1775728935014,43.23,71478.62,39.0,0.9045,0.00011,6.07345]
[1775728942064,43.23,71480.98,39.0,0.90474,0.00011,6.06228]
[1775728943070,43.23,71482.39,39.0,0.90489,0.00011,6.0553]
[1775728944077,43.23,71484.16,39.0,0.90508,0.00011,6.04651]
[1775728945084,43.23,71487.1,39.0,0.9054,0.00011,6.03186]
[1775728950119,43.24,71486.63,39.0,0.90533,0.00011,6.03507]
[1775728952222,43.24,71486.31,39.0,0.90537,0.00011,6.03067]
[1775728953140,43.24,71494.59,39.0,0.90627,0.00011,5.9891]
[1775728954147,43.24,71496.86,39.0,0.90652,0.00011,5.97765]
[1775728956161,43.24,71498.05,39.0,0.90665,0.00011,5.97157]
[1775728960122,43.24,71496.9,39.0,0.90653,0.00011,5.97716]
[1775728960189,43.24,71493.67,39.0,0.90618,0.00011,5.99336]
[1775728961195,43.24,71492.08,39.0,0.90601,0.00011,6.0013]
[1775728964221,43.24,71490.79,39.0,0.90587,0.00011,6.00783]
[1775728969256,43.24,71491.53,39.0,0.90592,0.00011,6.00514]
[1775728974291,43.24,71494.09,39.0,0.90621,0.00011,5.99183]
[1775728979326,43.24,71494.92,39.0,0.90631,0.00011,5.9873]
[1775728984360,43.24,71495.91,39.0,0.90642,0.00011,5.98232]
[1775728989396,43.24,71502.5,39.0,0.90713,0.00011,5.94901]
[1775728990403,43.24,71505.77,39.0,0.90748,0.00011,5.93261]
[1775728993423,43.24,71505.99,39.0,0.90751,0.00011,5.93153]
[1775729000473,43.24,71507.07,39.0,0.90762,0.00011,5.92628]
[1775729006515,43.24,71508.19,39.0,0.90774,0.00011,5.92089]
[1775729011550,43.24,71510.41,39.0,0.90805,0.00011,5.90386]
[1775729016584,43.24,71509.58,39.0,0.90796,0.00011,5.90828]
[1775729021620,43.24,71510.05,39.0,0.908,0.00011,5.9062]
[1775729024159,43.24,71510.05,39.0,0.908,0.00011,5.9062]
[1775729029676,43.24,71509.97,39.0,0.90798,0.00011,5.90703]
[1775729036725,43.24,71509.37,39.0,0.90791,0.00011,5.91039]
[1775729038370,43.24,71509.24,39.0,0.9079,0.00011,5.91108]
[1775729038739,43.25,71505.56,39.0,0.9075,0.00011,5.9298]
[1775729039745,43.25,71501.88,39.0,0.90709,0.00011,5.94852]
[1775729040753,43.25,71499.56,39.0,0.90684,0.00011,5.96042]
[1775729042766,43.25,71497.28,39.0,0.90658,0.00011,5.97238]
[1775729043274,43.25,71497.28,39.0,0.90658,0.00011,5.97238]
[1775729049820,43.26,71495.73,39.0,0.90638,0.00011,5.98188]
[1775729051759,43.26,71495.34,39.0,0.90633,0.00011,5.98407]
[1775729056869,43.26,71495.54,39.0,0.90632,0.00011,5.98445]
[1775729059890,43.27,71496.57,39.0,0.90642,0.00011,5.97999]
[1775729061463,43.27,71496.8,39.0,0.90644,0.00011,5.97908]
[1775729061494,43.27,71496.8,39.0,0.90644,0.00011,5.97908]
[1775729061544,43.27,71496.8,39.0,0.90644,0.00011,5.97908]
[1775729061904,43.27,71504.13,39.0,0.90722,0.00011,5.94263]
[1775729062523,43.27,71504.13,39.0,0.90722,0.00011,5.94263]
[1775729062911,43.27,71508.72,39.0,0.90771,0.00011,5.92]
[1775729063917,43.27,71507.43,39.0,0.90756,0.00011,5.92677]
[1775729065512,43.27,71507.16,39.0,0.90753,0.00011,5.92814]
[1775729065932,43.27,71508.28,39.0,0.90765,0.00011,5.92257]
[1775729070967,43.28,71501.76,39.0,0.90692,0.00011,5.95677]
[1775729071974,43.28,71496.89,39.0,0.90647,0.00011,5.97527]
[1775729077009,43.29,71495.63,39.0,0.90631,0.00011,5.98277]
[1775729081037,43.29,71494.34,39.0,0.90615,0.00011,5.99015]
[1775729084057,43.29,71492.89,39.0,0.90598,0.00011,5.99807]
[1775729086072,43.29,71491.37,39.0,0.90581,0.00011,6.00611]
[1775729090100,43.3,71489.84,39.0,0.90562,0.00011,6.01455]
[1775729092114,43.3,71487.42,39.0,0.90535,0.00011,6.02707]
[1775729093121,43.3,71486.28,39.0,0.90523,0.00011,6.03296]
[1775729098156,43.3,71485.95,39.0,0.90517,0.00011,6.03538]
[1775729102183,43.31,71484.48,39.0,0.905,0.00011,6.04336]
[1775729107219,43.31,71483.52,39.0,0.90488,0.00011,6.04887]
[1775729108226,43.31,71482.27,39.0,0.90475,0.00011,6.05499]
[1775729114267,43.3,71481.2,39.0,0.90464,0.00011,6.05984]
[1775729115274,43.3,71479.32,39.0,0.90444,0.00011,6.06912]
[1775729116282,43.3,71478.17,39.0,0.90432,0.00011,6.07473]
[1775729121317,43.3,71477.5,39.0,0.90427,0.00011,6.07708]
[1775729122707,43.3,71477.5,39.0,0.90427,0.00011,6.07708]
[1775729123227,43.3,71473.94,39.0,0.90388,0.00011,6.09493]
[1775729123653,43.3,71473.94,39.0,0.90388,0.00011,6.09493]
[1775729123720,43.3,71473.94,39.0,0.90388,0.00011,6.09493]
[1775729123821,43.3,71461.64,39.0,0.90252,0.00011,6.15722]
[1775729124338,43.3,71454.17,39.0,0.90168,0.00011,6.19514]
[1775729125344,43.3,71452.69,39.0,0.90152,0.00011,6.20264]
[1775729127359,43.3,71452.45,39.0,0.90149,0.00011,6.20367]
[1775729132394,43.3,71452.18,39.0,0.90156,0.00011,6.19833]
[1775729137429,43.29,71452.97,39.0,0.90166,0.00011,6.19386]
[1775729144477,43.29,71454.19,39.0,0.9018,0.00011,6.18708]
[1775729151527,43.29,71454.86,39.0,0.90189,0.00011,6.18316]
[1775729155556,43.29,71453.03,39.0,0.90169,0.00011,6.19218]
[1775729159639,43.29,71451.94,39.0,0.90158,0.00011,6.19748]
[1775729160591,43.29,71444.8,39.0,0.90078,0.00011,6.23366]
[1775729161651,43.29,71444.8,39.0,0.90078,0.00011,6.23366]
[1775729161661,43.29,71442.88,39.0,0.90055,0.00011,6.24372]
[1775729166633,43.29,71441.33,39.0,0.90037,0.00011,6.252]
[1775729171668,43.29,71442.8,39.0,0.90052,0.00011,6.24503]
[1775729177067,43.29,71443.4,39.0,0.90058,0.00011,6.24235]
[1775729177189,43.29,71443.4,39.0,0.90058,0.00011,6.24235]
[1775729177205,43.29,71443.18,39.0,0.90056,0.00011,6.24357]
[1775729182278,43.29,71442.58,39.0,0.90048,0.00011,6.247]
[1775729182332,43.29,71442.58,39.0,0.90048,0.00011,6.247]
[1775729182745,43.3,71439.75,39.0,0.90016,0.00011,6.26163]
[1775729183752,43.3,71437.38,39.0,0.89989,0.00011,6.2738]
[1775729186773,43.3,71438.6,39.0,0.90002,0.00011,6.26772]
[1775729188803,43.3,71437.9,39.0,0.89994,0.00011,6.27136]
[1775729188858,43.3,71434.91,39.0,0.8996,0.00011,6.28669]
[1775729190136,43.3,71434.91,39.0,0.8996,0.00011,6.28669]
[1775729190267,43.3,71434.91,39.0,0.8996,0.00011,6.28669]
[1775729190356,43.3,71432.17,39.0,0.89929,0.00011,6.30074]
[1775729190800,43.3,71425.91,39.0,0.89857,0.00011,6.33281]
[1775729192254,43.3,71422.89,39.0,0.89831,0.00011,6.34202]
[1775729192815,43.3,71421.24,39.0,0.89812,0.00012,6.35043]
[1775729193689,43.3,71421.24,39.0,0.89812,0.00012,6.35043]
[1775729196843,43.3,71423.45,39.0,0.89838,0.00011,6.33885]
[1775729197682,43.3,71423.45,39.0,0.89838,0.00011,6.33885]
[1775729200648,43.3,71423.69,39.0,0.89841,0.00011,6.33757]
[1775729200873,43.29,71418.94,39.0,0.89786,0.00012,6.36182]
[1775729201650,43.29,71418.94,39.0,0.89786,0.00012,6.36182]
[1775729202081,43.29,71417.28,39.0,0.89767,0.00012,6.37027]
[1775729202887,43.29,71415.61,39.0,0.89748,0.00012,6.37877]
[1775729204707,43.29,71414.67,39.0,0.89738,0.00012,6.3835]
[1775729204980,43.29,71410.1,39.0,0.89685,0.00012,6.40691]
[1775729205907,43.29,71408.23,39.0,0.89663,0.00012,6.41664]
[1775729207921,43.3,71403.27,39.0,0.89604,0.00012,6.44265]
[1775729209062,43.3,71401.57,39.0,0.89584,0.00012,6.45174]
[1775729209935,43.3,71399.29,39.0,0.89556,0.00012,6.46382]
[1775729211949,43.3,71404.99,39.0,0.89622,0.00012,6.43497]
[1775729212957,43.3,71408.81,39.0,0.89666,0.00012,6.41536]
[1775729217194,43.3,71409.72,39.0,0.89676,0.00012,6.41102]
[1775729217200,43.3,71411.8,39.0,0.897,0.00012,6.40044]
[1775729222025,43.31,71409.16,39.0,0.89667,0.00012,6.41469]
[1775729224039,43.31,71406.37,39.0,0.89634,0.00012,6.4293]
[1775729229074,43.31,71407.14,39.0,0.89642,0.00012,6.42581]
[1775729230081,43.31,71412.04,39.0,0.89699,0.00012,6.40067]
[1775729231088,43.31,71413.52,39.0,0.89716,0.00012,6.39319]
[1775729232095,43.31,71411.39,39.0,0.8969,0.00012,6.40454]
[1775729237129,43.32,71411.88,39.0,0.89693,0.00012,6.40333]
[1775729243172,43.32,71412.02,39.0,0.89695,0.00012,6.40273]
[1775729245186,43.32,71407.99,39.0,0.89648,0.00012,6.42319]
[1775729250221,43.32,71407.89,39.0,0.89647,0.00012,6.42358]
[1775729252235,43.32,71405.43,39.0,0.89627,0.00012,6.43012]
[1775729257269,43.32,71404.58,39.0,0.89616,0.00012,6.43479]
[1775729258277,43.32,71402.33,39.0,0.8959,0.00012,6.44645]
[1775729259284,43.32,71400.79,39.0,0.89572,0.00012,6.45443]
[1775729263312,43.32,71407.44,39.0,0.8965,0.00012,6.41997]
[1775729264319,43.32,71409.29,39.0,0.89672,0.00012,6.41028]
[1775729266333,43.32,71411.19,39.0,0.89695,0.00012,6.4002]
[1775729277410,43.31,71412.41,39.0,0.89712,0.00012,6.39241]
[1775729282445,43.31,71414.03,39.0,0.89732,0.00012,6.38374]
[1775729288487,43.31,71415.14,39.0,0.89741,0.00012,6.37948]
[1775729293522,43.32,71415.11,39.0,0.89736,0.00012,6.38166]
[1775729295098,43.33,71408.05,39.0,0.89653,0.00012,6.4188]
[1775729295536,43.33,71403.66,39.0,0.89602,0.00012,6.44142]
[1775729297091,43.33,71403.01,39.0,0.89592,0.00012,6.44543]
[1775729299148,43.33,71399.87,39.0,0.89554,0.00012,6.46224]
[1775729301144,43.33,71398.49,39.0,0.89537,0.00012,6.46993]
[1775729306612,43.34,71401.4,39.0,0.89568,0.00012,6.45626]
[1775729307620,43.34,71402.99,39.0,0.89586,0.00012,6.44831]
[1775729315676,43.35,71403.73,39.0,0.89598,0.00012,6.44063]
[1775729320710,43.35,71404.55,39.0,0.89606,0.00012,6.437]
[1775729324739,43.36,71406.85,39.0,0.89632,0.00012,6.42544]
[1775729325746,43.36,71408.03,39.0,0.89646,0.00012,6.41944]
[1775729330781,43.36,71408.27,39.0,0.89648,0.00012,6.4187]
[1775729333802,43.36,71406.92,39.0,0.89631,0.00012,6.42595]
[1775729336822,43.36,71405.51,39.0,0.89614,0.00012,6.43356]
[1775729341857,43.36,71404.73,39.0,0.89604,0.00012,6.43796]
[1775729344879,43.36,71403.26,39.0,0.89586,0.00012,6.44574]
[1775729351180,43.36,71402.42,39.0,0.89576,0.00012,6.45031]
[1775729352348,43.37,71396.34,39.0,0.89504,0.00012,6.48208]
[1775729353379,43.37,71393.08,39.0,0.89465,0.00012,6.49917]
[1775729357969,43.37,71390.12,39.0,0.89428,0.00012,6.51557]
[1775729359517,43.37,71388.36,39.0,0.89406,0.00012,6.52487]
[1775729360990,43.37,71388.73,39.0,0.8941,0.00012,6.52332]
[1775729365019,43.37,71388.94,39.0,0.89412,0.00012,6.52225]
[1775729368044,43.37,71390.66,39.0,0.89433,0.00012,6.51319]
[1775729369051,43.37,71391.59,39.0,0.89444,0.00012,6.50834]
[1775729370058,43.37,71392.53,39.0,0.89455,0.00012,6.50345]
[1775729371064,43.37,71391.52,39.0,0.89452,0.00012,6.50234]
[1775729372072,43.37,71390.21,39.0,0.89436,0.00012,6.50909]
[1775729374086,43.37,71388.43,39.0,0.89416,0.00012,6.51823]
[1775729375093,43.37,71387.16,39.0,0.89401,0.00012,6.52475]
[1775729376099,43.37,71386.85,39.0,0.89397,0.00012,6.5263]
[1775729377107,43.37,71382.89,39.0,0.8935,0.00012,6.54675]
[1775729377959,43.37,71382.89,39.0,0.8935,0.00012,6.54675]
[1775729377991,43.37,71382.89,39.0,0.8935,0.00012,6.54675]
[1775729378003,43.37,71382.89,39.0,0.8935,0.00012,6.54675]
[1775729378065,43.37,71382.89,39.0,0.8935,0.00012,6.54675]
[1775729378114,43.37,71379.47,39.0,0.8931,0.00012,6.5644]
[1775729379002,43.37,71379.47,39.0,0.8931,0.00012,6.5644]
[1775729379121,43.37,71375.89,39.0,0.89267,0.00012,6.58286]
[1775729380054,43.37,71375.89,39.0,0.89267,0.00012,6.58286]
[1775729384220,43.37,71374.39,39.0,0.8925,0.00012,6.5902]
[1775729390529,43.36,71374.48,39.0,0.89254,0.00012,6.58883]
[1775729390532,43.36,71372.42,39.0,0.8923,0.00012,6.59924]
[1775729391205,43.36,71369.56,39.0,0.89195,0.00012,6.61418]
[1775729392582,43.36,71369.56,39.0,0.89195,0.00012,6.61418]
[1775729392212,43.36,71368.11,39.0,0.89178,0.00012,6.62178]
[1775729397246,43.36,71369.08,39.0,0.89189,0.00012,6.61693]
[1775729408011,43.37,71368.83,39.0,0.89185,0.00012,6.61841]
[1775729408024,43.37,71368.83,39.0,0.89185,0.00012,6.61841]
[1775729411346,43.37,71370.98,39.0,0.8921,0.00012,6.60768]
[1775729414259,43.37,71370.98,39.0,0.8921,0.00012,6.60768]
[1775729414367,43.37,71372.53,39.0,0.89228,0.00012,6.5998]
[1775729415312,43.37,71372.53,39.0,0.89228,0.00012,6.5998]
[1775729419402,43.37,71374.65,39.0,0.89253,0.00012,6.58917]
[1775729427687,43.37,71374.94,39.0,0.89256,0.00012,6.58784]
[1775729427888,43.37,71374.94,39.0,0.89256,0.00012,6.58784]
[1775729427934,43.37,71374.94,39.0,0.89256,0.00012,6.58784]
[1775729428249,43.37,71374.94,39.0,0.89256,0.00012,6.58784]
[1775729428465,43.37,71378.83,39.0,0.89301,0.00012,6.56825]
[1775729429472,43.37,71380.3,39.0,0.89318,0.00012,6.56074]
[1775729429811,43.37,71380.3,39.0,0.89318,0.00012,6.56074]
[1775729429898,43.37,71380.3,39.0,0.89318,0.00012,6.56074]
[1775729429913,43.37,71380.3,39.0,0.89318,0.00012,6.56074]
[1775729431913,43.38,71380.11,39.0,0.89324,0.00012,6.55567]
[1775729434989,43.38,71379.78,39.0,0.89319,0.00012,6.55778]
[1775729437001,43.38,71380.49,39.0,0.89327,0.00012,6.55436]
[1775729437026,43.38,71380.49,39.0,0.89327,0.00012,6.55436]
[1775729439034,43.38,71380.5,39.0,0.89327,0.00012,6.55444]
[1775729439052,43.38,71380.5,39.0,0.89327,0.00012,6.55444]
[1775729441055,43.38,71380.48,39.0,0.89326,0.00012,6.55481]
[1775729441077,43.38,71380.48,39.0,0.89326,0.00012,6.55481]
[1775729442629,43.38,71380.44,39.0,0.89325,0.00012,6.55529]
[1775729442563,43.38,71381.7,39.0,0.8934,0.00012,6.54889]
[1775729443087,43.38,71381.7,39.0,0.8934,0.00012,6.54889]
[1775729443097,43.38,71381.7,39.0,0.8934,0.00012,6.54889]
[1775729443569,43.38,71383.28,39.0,0.89358,0.00012,6.54084]
[1775729445101,43.38,71383.19,39.0,0.89357,0.00012,6.54146]
[1775729448841,43.38,71383.19,39.0,0.89356,0.00012,6.54162]
[1775729450869,43.39,71382.74,39.0,0.8935,0.00012,6.54456]
[1775729451864,43.39,71382.62,39.0,0.89347,0.00012,6.54558]
[1775729452846,43.39,71382.4,39.0,0.89343,0.00012,6.54753]
[1775729453873,43.39,71381.56,39.0,0.89332,0.00012,6.55228]
[1775729454648,43.39,71380.21,39.0,0.89315,0.00012,6.55967]
[1775729456662,43.4,71378.89,39.0,0.89298,0.00012,6.56727]
[1775729460727,43.4,71378.5,39.0,0.89291,0.00012,6.57004]
[1775729460779,43.4,71373.87,39.0,0.89235,0.00012,6.59429]
[1775729461697,43.4,71367.79,39.0,0.89162,0.00012,6.62625]
[1775729462724,43.4,71367.79,39.0,0.89162,0.00012,6.62625]
[1775729462736,43.4,71367.79,39.0,0.89162,0.00012,6.62625]
[1775729462778,43.41,71366.27,39.0,0.89142,0.00012,6.63449]
[1775729464790,43.41,71366.54,39.0,0.89145,0.00012,6.63336]
[1775729464798,43.41,71366.54,39.0,0.89145,0.00012,6.63336]
[1775729466848,43.41,71366.31,39.0,0.89142,0.00012,6.63459]
[1775729468946,43.41,71366.06,39.0,0.89139,0.00012,6.6359]
[1775729469174,43.41,71366.06,39.0,0.89139,0.00012,6.6359]
[1775729469307,43.41,71366.06,39.0,0.89139,0.00012,6.6359]
[1775729469606,43.41,71366.06,39.0,0.89139,0.00012,6.6359]
[1775729469642,43.41,71364.23,39.0,0.89117,0.00012,6.64547]
[1775729469753,43.41,71358.08,39.0,0.89043,0.00012,6.67751]
[1775729470816,43.41,71358.08,39.0,0.89043,0.00012,6.67751]
[1775729470950,43.41,71358.08,39.0,0.89043,0.00012,6.67751]
[1775729470957,43.41,71358.08,39.0,0.89043,0.00012,6.67751]
[1775729471044,43.41,71348.33,39.0,0.88922,0.00012,6.72907]
[1775729472685,43.41,71347.72,39.0,0.88915,0.00012,6.73226]
[1775729473054,43.41,71347.72,39.0,0.88915,0.00012,6.73226]
[1775729473061,43.41,71347.72,39.0,0.88915,0.00012,6.73226]
[1775729473104,43.41,71347.78,39.0,0.88914,0.00012,6.73259]
[1775729475131,43.41,71346.88,39.0,0.88903,0.00012,6.73729]
[1775729475139,43.41,71346.88,39.0,0.88903,0.00012,6.73729]
[1775729475233,43.41,71343.04,39.0,0.88855,0.00012,6.75776]
[1775729477151,43.41,71342.16,39.0,0.88844,0.00012,6.76237]
[1775729478817,43.42,71338.23,39.0,0.88795,0.00012,6.78334]
[1775729480206,43.42,71336.66,39.0,0.88774,0.00012,6.79214]
[1775729481057,43.42,71336.66,39.0,0.88774,0.00012,6.79214]
[1775729481837,43.42,71335.21,39.0,0.88756,0.00012,6.80001]
[1775729483112,43.42,71329.96,39.0,0.8869,0.00012,6.82806]
[1775729483851,43.42,71326.03,39.0,0.88641,0.00012,6.84871]
[1775729485154,43.42,71325.19,39.0,0.8863,0.00012,6.85351]
[1775729486873,43.42,71329.47,39.0,0.88682,0.00012,6.8312]
[1775729487880,43.43,71336.69,39.0,0.88771,0.00012,6.79349]
[1775729489893,43.43,71336.5,39.0,0.88768,0.00012,6.79495]
[1775729495936,43.43,71337.98,39.0,0.88791,0.00012,6.78242]
[1775729500971,43.44,71339.25,39.0,0.88804,0.00012,6.77713]
[1775729502985,43.44,71340.45,39.0,0.88817,0.00012,6.77141]
[1775729511041,43.45,71342.01,39.0,0.8883,0.00012,6.76584]
[1775729516075,43.46,71343.9,39.0,0.8885,0.00012,6.75743]
[1775729528160,43.48,71344.96,39.0,0.88855,0.00012,6.75556]
[1775729534203,43.49,71345.33,39.0,0.88855,0.00012,6.75547]
[1775729548301,43.5,71346.18,39.0,0.88859,0.00012,6.75379]
[1775729557364,43.51,71345.57,39.0,0.88854,0.00012,6.75341]
[1775729562399,43.52,71344.7,39.0,0.8884,0.00012,6.75944]
[1775729566427,43.52,71350.66,39.0,0.8891,0.00012,6.72951]
[1775729567434,43.52,71352.04,39.0,0.88926,0.00012,6.72266]
[1775729573477,43.53,71352.02,39.0,0.88921,0.00012,6.72484]
[1775729579519,43.53,71351.76,39.0,0.88917,0.00012,6.72674]
[1775729586568,43.53,71350.89,39.0,0.88907,0.00012,6.73099]
[1775729591603,43.53,71349.96,39.0,0.88897,0.00012,6.7351]
[1775729597645,43.53,71349.72,39.0,0.88896,0.00012,6.73545]
[1775729603686,43.52,71349.79,39.0,0.88899,0.00012,6.73419]
[1775729608722,43.52,71350.34,39.0,0.88908,0.00012,6.73059]
[1775729618791,43.51,71350.46,39.0,0.88921,0.00012,6.72226]
[1775729623831,43.51,71350.1,39.0,0.88918,0.00012,6.72348]
[1775729625841,43.51,71346.11,39.0,0.8887,0.00012,6.74404]
[1775729626848,43.51,71342.91,39.0,0.88831,0.00012,6.76063]
[1775729632890,43.5,71343.33,39.0,0.88841,0.00012,6.75626]
[1775729637925,43.49,71344.26,39.0,0.88856,0.00012,6.74983]
[1775729640946,43.49,71346.2,39.0,0.88882,0.00012,6.7385]
[1775729642960,43.48,71347.95,39.0,0.88906,0.00012,6.72857]
[1775729644974,43.48,71351.82,39.0,0.88955,0.00012,6.70763]
[1775729651016,43.47,71352.32,39.0,0.88968,0.00012,6.70188]
[1775729655044,43.46,71349.93,39.0,0.88944,0.00012,6.71214]
[1775729661086,43.44,71349.56,39.0,0.88947,0.00012,6.71068]
[1775729666121,43.43,71354.34,39.0,0.89012,0.00012,6.68292]
[1775729667128,43.43,71365.9,39.0,0.89153,0.00012,6.62215]
[1775729669142,43.42,71365.73,39.0,0.89153,0.00012,6.62208]
[1775729670149,43.42,71364.19,39.0,0.89136,0.00012,6.62965]
[1775729674600,43.41,71363.08,39.0,0.89136,0.00012,6.62688]
[1775729680219,43.4,71363.03,39.0,0.89141,0.00012,6.6245]
[1775729683240,43.39,71361.41,39.0,0.89125,0.00012,6.63161]
[1775729686262,43.39,71362.71,39.0,0.89144,0.00012,6.62349]
[1775729689283,43.38,71363.83,39.0,0.8916,0.00012,6.61637]
[1775729695324,43.37,71363.99,39.0,0.89168,0.00012,6.613]
[1775729700360,43.36,71363.48,39.0,0.89167,0.00012,6.61351]
[1775729705156,43.35,71363.82,39.0,0.89175,0.00012,6.60991]
[1775729705397,43.35,71367.06,39.0,0.89215,0.00012,6.59259]
[1775729705973,43.35,71367.06,39.0,0.89215,0.00012,6.59259]
[1775729706404,43.35,71372.5,39.0,0.89281,0.00012,6.56388]
[1775729707410,43.35,71376.0,39.0,0.89324,0.00012,6.54532]
[1775729708771,43.35,71376.0,39.0,0.89324,0.00012,6.54532]
[1775729708808,43.35,71374.38,39.0,0.89305,0.00012,6.55337]
[1775729712446,43.34,71372.16,39.0,0.89282,0.00012,6.56339]
[1775729718487,43.33,71371.27,39.0,0.89277,0.00012,6.56542]
[1775729720501,43.32,71373.02,39.0,0.89301,0.00012,6.55505]
[1775729723523,43.31,71374.26,39.0,0.8932,0.00012,6.54675]
[1775729724390,43.31,71374.26,39.0,0.8932,0.00012,6.54675]
[1775729724897,43.31,71374.26,39.0,0.8932,0.00012,6.54675]
[1775729724936,43.31,71383.85,39.0,0.89436,0.00012,6.4964]
[1775729725770,43.31,71383.85,39.0,0.89436,0.00012,6.4964]
[1775729725828,43.31,71404.11,39.0,0.89676,0.00012,6.39093]
[1775729726459,43.31,71404.11,39.0,0.89676,0.00012,6.39093]
[1775729726549,43.31,71404.63,39.0,0.89683,0.00012,6.38783]
[1775729727560,43.3,71402.96,39.0,0.89664,0.00012,6.39601]
[1775729728444,43.3,71402.96,39.0,0.89664,0.00012,6.39601]
[1775729728563,43.3,71401.24,39.0,0.89644,0.00012,6.40473]
[1775729729569,43.3,71396.99,39.0,0.89595,0.00012,6.4265]
[1775729730577,43.3,71389.02,39.0,0.89502,0.00012,6.46725]
[1775729731583,43.3,71387.08,39.0,0.89489,0.00012,6.47049]
[1775729732591,43.3,71385.01,39.0,0.89466,0.00012,6.4807]
[1775729735612,43.29,71383.7,39.0,0.89454,0.00012,6.48594]
[1775729736747,43.29,71379.7,39.0,0.89407,0.00012,6.50616]
[1775729737629,43.26,71374.87,39.0,0.89362,0.00012,6.52582]
[1775729738636,43.26,71373.17,39.0,0.89343,0.00012,6.53408]
[1775729743670,43.25,71365.0,39.0,0.89251,0.00012,6.57393]
[1775729745685,43.25,71364.43,39.0,0.89246,0.00012,6.57611]
[1775729748706,43.24,71365.72,39.0,0.89264,0.00012,6.5682]
[1775729753741,43.23,71364.73,39.0,0.89258,0.00012,6.57073]
[1775729758776,43.22,71363.87,39.0,0.89255,0.00012,6.57204]
[1775729759783,43.21,71365.77,39.0,0.89279,0.00012,6.5615]
[1775729765824,43.2,71366.73,39.0,0.89299,0.00012,6.55285]
[1775729766832,43.2,71365.41,39.0,0.89285,0.00012,6.55913]
[1775729767838,43.19,71363.13,39.0,0.89259,0.00012,6.5704]
[1775729774888,43.17,71362.35,39.0,0.89259,0.00012,6.57007]
[1775729781937,43.15,71362.74,39.0,0.89274,0.00012,6.56369]
[1775729787978,43.09,71363.38,39.0,0.89314,0.00012,6.54594]
[1775729789993,43.06,71369.25,39.0,0.89399,0.00012,6.50897]
[1775729795029,43.05,71369.41,39.0,0.89415,0.00012,6.49924]
[1775729796036,43.05,71371.1,39.0,0.89437,0.00012,6.48992]
[1775729797042,43.05,71373.69,39.0,0.89469,0.00012,6.47591]
[1775729803085,43.04,71374.13,39.0,0.8948,0.00012,6.47076]
[1775729811140,43.02,71374.2,39.0,0.89489,0.00012,6.46666]
[1775729815169,43.01,71372.94,39.0,0.89479,0.00012,6.47138]
[1775729816176,43.01,71367.04,39.0,0.89409,0.00012,6.5017]
[1775729817183,43.01,71364.56,39.0,0.89381,0.00012,6.51418]
[1775729822218,43.0,71364.24,39.0,0.89383,0.00012,6.51323]
[1775729823225,43.0,71367.23,39.0,0.8942,0.00012,6.49709]
[1775729824232,42.99,71369.35,39.0,0.89446,0.00012,6.48549]
[1775729827253,42.95,71371.09,39.0,0.89489,0.00012,6.46639]
[1775729828260,42.93,71372.95,39.0,0.89522,0.00012,6.45204]
[1775729830274,42.91,71374.93,39.0,0.89556,0.00012,6.43688]
[1775729831281,42.91,71379.59,39.0,0.89613,0.00012,6.41218]
[1775729833295,42.9,71391.0,39.0,0.89749,0.00012,6.35208]
[1775729834920,42.89,71398.53,39.0,0.89845,0.00012,6.3091]
[1775729836316,42.89,71406.19,39.0,0.89935,0.00012,6.26926]
[1775729837323,42.89,71411.39,39.0,0.89995,0.00012,6.24221]
[1775729839337,42.88,71411.27,39.0,0.89994,0.00012,6.24254]
[1775729841350,42.88,71406.5,39.0,0.89941,0.00012,6.26663]
[1775729842358,42.88,71400.44,39.0,0.89871,0.00012,6.29755]
[1775729843365,42.88,71398.83,39.0,0.89854,0.00012,6.30543]
[1775729851015,42.87,71398.01,39.0,0.89847,0.00012,6.30826]
[1775729850413,42.87,71396.49,39.0,0.89831,0.00012,6.31527]
[1775729851427,42.87,71399.98,39.0,0.89881,0.00012,6.29069]
[1775729853441,42.87,71401.21,39.0,0.89896,0.00012,6.28394]
[1775729858476,42.86,71400.58,39.0,0.89891,0.00012,6.28629]
[1775729860490,42.86,71399.28,39.0,0.89876,0.00012,6.29265]
[1775729861630,42.86,71397.96,39.0,0.89862,0.00012,6.29929]
[1775729863045,42.86,71396.34,39.0,0.89843,0.00012,6.30748]
[1775729863511,42.86,71394.55,39.0,0.89823,0.00012,6.31654]
[1775729864518,42.86,71392.12,39.0,0.89795,0.00012,6.32892]
[1775729867539,42.85,71390.37,39.0,0.89776,0.00012,6.33725]
[1775729868547,42.85,71385.93,39.0,0.89725,0.00012,6.36007]
[1775729871568,42.85,71383.8,39.0,0.89701,0.00012,6.37026]
[1775729876602,42.84,71384.15,39.0,0.89709,0.00012,6.3669]
[1775729877610,42.84,71386.62,39.0,0.89739,0.00012,6.35376]
[1775729878616,42.84,71389.09,39.0,0.89768,0.00012,6.34064]
[1775729883652,42.83,71389.51,39.0,0.89776,0.00012,6.33717]
[1775729886072,42.83,71395.72,39.0,0.8985,0.00012,6.30443]
[1775729886673,42.83,71400.55,39.0,0.89906,0.00012,6.2792]
[1775729887679,42.83,71404.42,39.0,0.89952,0.00012,6.259]
[1775729889696,42.83,71399.9,39.0,0.899,0.00012,6.2821]
[1775729890703,42.83,71395.97,39.0,0.89855,0.00012,6.30229]
[1775729892717,42.83,71394.28,39.0,0.89836,0.00012,6.31064]
[1775729897751,42.82,71387.06,39.0,0.89754,0.00012,6.34704]
[1775729898759,42.82,71384.57,39.0,0.89725,0.00012,6.35972]
[1775729900773,42.82,71383.35,39.0,0.89712,0.00012,6.36549]
[1775729902787,42.82,71385.48,39.0,0.89738,0.00012,6.35382]
[1775729906815,42.81,71384.35,39.0,0.89728,0.00012,6.35857]
[1775729912856,42.8,71383.73,39.0,0.89733,0.00012,6.3538]
[1775729913864,42.8,71382.51,39.0,0.89719,0.00012,6.35987]
[1775729918899,42.8,71384.08,39.0,0.8974,0.00012,6.35028]
[1775729920913,42.79,71385.24,39.0,0.89755,0.00012,6.3437]
[1775729925948,42.79,71385.57,39.0,0.89762,0.00012,6.3407]
[1775729930983,42.78,71385.23,39.0,0.89761,0.00012,6.34117]
[1775729936018,42.78,71385.18,39.0,0.89763,0.00012,6.34015]
[1775729942059,42.77,71384.98,39.0,0.89764,0.00012,6.33965]
[1775729947094,42.77,71386.14,39.0,0.89781,0.00012,6.33237]
[1775729955150,42.76,71387.33,39.0,0.89799,0.00012,6.3243]
[1775729961193,42.75,71387.0,39.0,0.89798,0.00012,6.32463]
[1775729967238,42.75,71386.85,39.0,0.89799,0.00012,6.32404]
[1775729971266,42.74,71388.4,39.0,0.89828,0.00012,6.30879]
[1775729973280,42.74,71390.03,39.0,0.89848,0.00012,6.29989]
[1775729976301,42.74,71393.99,39.0,0.89895,0.00012,6.27874]
[1775729977307,42.74,71398.1,39.0,0.89944,0.00012,6.25724]
[1775729983350,42.73,71397.64,39.0,0.8994,0.00012,6.25881]
[1775729984357,42.73,71402.08,39.0,0.89992,0.00012,6.23567]
[1775729985363,42.73,71399.62,39.0,0.89964,0.00012,6.24828]
[1775729987378,42.73,71398.46,39.0,0.89951,0.00012,6.25408]
[1775729989398,42.73,71397.2,39.0,0.89937,0.00012,6.26036]
[1775729995440,42.73,71396.0,39.0,0.89924,0.00012,6.26578]
[1775730000474,42.72,71394.77,39.0,0.89912,0.00012,6.27144]
[1775730002489,42.72,71392.97,39.0,0.89891,0.00012,6.28049]
[1775730007523,42.72,71392.38,39.0,0.89886,0.00012,6.28274]
[1775730014572,42.71,71391.99,39.0,0.89885,0.00012,6.28344]
[1775730022629,42.71,71392.37,39.0,0.89892,0.00012,6.28018]
[1775730025651,42.71,71395.61,39.0,0.89931,0.00012,6.26288]
[1775730026468,42.71,71395.61,39.0,0.89931,0.00012,6.26288]
[1775730026659,42.71,71398.11,39.0,0.8996,0.00012,6.24978]
[1775730028478,42.7,71398.92,39.0,0.8997,0.00012,6.24546]
[1775730028494,42.7,71398.92,39.0,0.8997,0.00012,6.24546]
[1775730029328,42.7,71399.76,39.0,0.8998,0.00012,6.241]
[1775730029433,42.7,71399.76,39.0,0.8998,0.00012,6.241]
[1775730029680,42.7,71405.01,39.0,0.90041,0.00012,6.21371]
[1775730030510,42.7,71405.01,39.0,0.90041,0.00012,6.21371]
[1775730030687,42.7,71411.62,39.0,0.90117,0.00011,6.17948]
[1775730032896,42.7,71412.59,39.0,0.90137,0.00011,6.16821]
[1775730032970,42.7,71412.59,39.0,0.90137,0.00011,6.16821]
[1775730033091,42.7,71417.85,39.0,0.90197,0.00011,6.1411]
[1775730033708,42.7,71422.95,39.0,0.90255,0.00011,6.11489]
[1775730034989,42.7,71424.12,39.0,0.90268,0.00011,6.10895]
[1775730043779,42.71,71424.88,39.0,0.90275,0.00011,6.10587]
[1775730048814,42.71,71422.99,39.0,0.90252,0.00011,6.11605]
[1775730049833,42.71,71422.99,39.0,0.90252,0.00011,6.11605]
[1775730049857,42.71,71422.99,39.0,0.90252,0.00011,6.11605]
[1775730049944,42.71,71429.22,39.0,0.90323,0.00011,6.08413]
[1775730050835,42.71,71441.67,39.0,0.90463,0.00011,6.02025]
[1775730051842,42.71,71443.75,39.0,0.90486,0.00011,6.00958]
[1775730052347,42.71,71443.75,39.0,0.90486,0.00011,6.00958]
[1775730052654,42.71,71443.75,39.0,0.90486,0.00011,6.00958]
[1775730052849,42.71,71446.46,39.0,0.90516,0.00011,5.99572]
[1775730054025,42.71,71446.46,39.0,0.90516,0.00011,5.99572]
[1775730054108,42.71,71448.11,39.0,0.90535,0.00011,5.987]
[1775730056208,42.71,71454.67,39.0,0.90609,0.00011,5.95301]
[1775730056877,42.7,71456.45,39.0,0.90629,0.00011,5.94372]
[1775730058891,42.7,71458.46,39.0,0.90653,0.00011,5.93305]
[1775730060906,42.7,71462.6,39.0,0.90699,0.00011,5.91161]
[1775730061913,42.7,71467.44,39.0,0.90752,0.00011,5.8869]
[1775730062920,42.7,71465.87,39.0,0.90736,0.00011,5.8947]
[1775730065941,42.7,71459.84,39.0,0.9067,0.00011,5.9248]
[1775730067289,42.7,71456.23,39.0,0.90631,0.00011,5.94293]
[1775730072990,42.69,71455.96,39.0,0.90631,0.00011,5.94293]
[1775730076206,42.69,71457.96,39.0,0.90655,0.00011,5.93208]
[1775730077017,42.69,71462.41,39.0,0.90704,0.00011,5.90928]
[1775730082053,42.68,71461.52,39.0,0.90696,0.00011,5.91289]
[1775730084067,42.68,71459.69,39.0,0.90677,0.00011,5.92181]
[1775730086081,42.68,71461.77,39.0,0.907,0.00011,5.91086]
[1775730088095,42.68,71463.12,39.0,0.90716,0.00011,5.90365]
[1775730093130,42.67,71464.07,39.0,0.90737,0.00011,5.89181]
[1775730095268,42.67,71464.03,39.0,0.90736,0.00011,5.89186]
[1775730095303,42.67,71465.21,39.0,0.9075,0.00011,5.88573]
[1775730095388,42.67,71465.21,39.0,0.9075,0.00011,5.88573]
[1775730096151,42.67,71470.08,39.0,0.90803,0.00011,5.86093]
[1775730096524,42.67,71470.08,39.0,0.90803,0.00011,5.86093]
[1775730097158,42.67,71474.37,39.0,0.9085,0.00011,5.83915]
[1775730098165,42.67,71472.41,39.0,0.90829,0.00011,5.84897]
[1775730099172,42.67,71471.13,39.0,0.90815,0.00011,5.85535]
[1775730099859,42.67,71471.13,39.0,0.90815,0.00011,5.85535]
[1775730100179,42.67,71472.88,39.0,0.90834,0.00011,5.84641]
[1775730101186,42.67,71474.53,39.0,0.90852,0.00011,5.83799]
[1775730104586,42.67,71475.59,39.0,0.90864,0.00011,5.83243]
[1775730107228,42.67,71477.78,39.0,0.90888,0.00011,5.82119]
[1775730108235,42.67,71482.24,39.0,0.90937,0.00011,5.79868]
[1775730109242,42.67,71484.45,39.0,0.90961,0.00011,5.78754]
[1775730113270,42.67,71482.59,39.0,0.90941,0.00011,5.7969]
[1775730117298,42.67,71479.94,39.0,0.90912,0.00011,5.81018]
[1775730118305,42.67,71471.44,39.0,0.9082,0.00011,5.85304]
[1775730119311,42.67,71467.85,39.0,0.90781,0.00011,5.8711]
[1775730121326,42.67,71466.58,39.0,0.90768,0.00011,5.87728]
[1775730125354,42.66,71470.36,39.0,0.9081,0.00011,5.85763]
[1775730126361,42.66,71474.97,39.0,0.9086,0.00011,5.83424]
[1775730131570,42.66,71474.42,39.0,0.90855,0.00011,5.83685]
[1775730132402,42.66,71470.76,39.0,0.90816,0.00011,5.85506]
[1775730133903,42.66,71467.07,39.0,0.90776,0.00011,5.87355]
[1775730135423,42.66,71469.21,39.0,0.90799,0.00011,5.8626]
[1775730138445,42.66,71471.2,39.0,0.90822,0.00011,5.8522]
[1775730145494,42.66,71476.7,39.0,0.90883,0.00011,5.82379]
[1775730146502,42.66,71478.43,39.0,0.90902,0.00011,5.81498]
[1775730148630,42.66,71475.88,39.0,0.90874,0.00011,5.82775]
[1775730149627,42.66,71474.34,39.0,0.90858,0.00011,5.83548]
[1775730150530,42.66,71473.16,39.0,0.90845,0.00011,5.84139]
[1775730152633,42.66,71464.81,39.0,0.90763,0.00011,5.8773]
[1775730153551,42.65,71461.06,39.0,0.90722,0.00011,5.89623]
[1775730155565,42.65,71461.44,39.0,0.90727,0.00011,5.89401]
[1775730156572,42.65,71460.32,39.0,0.90715,0.00011,5.89954]
[1775730161607,42.65,71458.96,39.0,0.90701,0.00011,5.90563]
[1775730166385,42.65,71457.83,39.0,0.90691,0.00011,5.9105]
[1775730167649,42.65,71455.72,39.0,0.90668,0.00011,5.92104]
[1775730168655,42.64,71454.56,39.0,0.90656,0.00011,5.92675]
[1775730176713,42.64,71453.56,39.0,0.90648,0.00011,5.9302]
[1775730183761,42.63,71452.78,39.0,0.90643,0.00011,5.93252]
[1775730185775,42.63,71445.17,39.0,0.90559,0.00011,5.97088]
[1775730186998,42.63,71445.17,39.0,0.90559,0.00011,5.97088]
[1775730187048,42.63,71442.14,39.0,0.90526,0.00011,5.98608]
[1775730187790,42.63,71436.11,39.0,0.9046,0.00011,6.01663]
[1775730188797,42.63,71433.9,39.0,0.90435,0.00011,6.02761]
[1775730193831,42.62,71434.08,39.0,0.90441,0.00011,6.02495]
[1775730197860,42.61,71436.8,39.0,0.90475,0.00011,6.00965]
[1775730198867,42.61,71438.58,39.0,0.90495,0.00011,6.00022]
[1775730203908,42.6,71442.75,39.0,0.90545,0.00011,5.97738]
[1775730204915,42.6,71444.81,39.0,0.90569,0.00011,5.96659]
[1775730206928,42.6,71444.96,39.0,0.90571,0.00011,5.96557]
[1775730212981,42.59,71444.21,39.0,0.90575,0.00011,5.96141]
[1775730224057,42.59,71446.78,39.0,0.90606,0.00011,5.9472]
[1775730225066,42.59,71449.9,39.0,0.9064,0.00011,5.93134]
[1775730226072,42.59,71459.11,39.0,0.90741,0.00011,5.88457]
[1775730227079,42.59,71460.16,39.0,0.90753,0.00011,5.87938]
[1775730229093,42.59,71456.69,39.0,0.90714,0.00011,5.89729]
[1775730230100,42.59,71452.18,39.0,0.90664,0.00011,5.92034]
[1775730235134,42.59,71450.06,39.0,0.9064,0.00011,5.93153]
[1775730237857,42.59,71449.46,39.0,0.90634,0.00011,5.93417]
[1775730238156,42.59,71445.78,39.0,0.90594,0.00011,5.95273]
[1775730239162,42.59,71441.31,39.0,0.90544,0.00011,5.97558]
[1775730239849,42.59,71441.31,39.0,0.90544,0.00011,5.97558]
[1775730240170,42.59,71440.04,39.0,0.9053,0.00011,5.98208]
[1775730243278,42.59,71439.42,39.0,0.90523,0.00011,5.98524]
[1775730245288,42.59,71437.93,39.0,0.90506,0.00011,5.99281]
[1775730245367,42.59,71437.93,39.0,0.90506,0.00011,5.99281]
[1775730246212,42.59,71435.33,39.0,0.90478,0.00011,6.00579]
[1775730247410,42.59,71435.33,39.0,0.90478,0.00011,6.00579]
[1775730247500,42.59,71435.2,39.0,0.90477,0.00011,6.00614]
[1775730248226,42.59,71433.52,39.0,0.90458,0.00011,6.01471]
[1775730249233,42.59,71432.21,39.0,0.90444,0.00011,6.02136]
[1775730249516,42.59,71432.21,39.0,0.90444,0.00011,6.02136]
[1775730253389,42.59,71434.93,39.0,0.90475,0.00011,6.00717]
[1775730254268,42.59,71436.13,39.0,0.90488,0.00011,6.00098]
[1775730259302,42.59,71436.95,39.0,0.90498,0.00011,5.99662]
[1775730264337,42.59,71436.85,39.0,0.90497,0.00011,5.99699]
[1775730272393,42.59,71440.1,39.0,0.90542,0.00011,5.97391]
[1775730273400,42.59,71442.69,39.0,0.90571,0.00011,5.96068]
[1775730278011,42.59,71442.29,39.0,0.90566,0.00011,5.96282]
[1775730278436,42.59,71439.18,39.0,0.90532,0.00011,5.97873]
[1775730280130,42.59,71438.3,39.0,0.90522,0.00011,5.98323]
[1775730282464,42.59,71436.51,39.0,0.90502,0.00011,5.99235]
[1775730283471,42.59,71435.24,39.0,0.90488,0.00011,5.99882]
[1775730284478,42.59,71434.05,39.0,0.90474,0.00011,6.00488]
[1775730289513,42.58,71434.52,39.0,0.9048,0.00011,6.00226]
[1775730294547,42.58,71438.51,39.0,0.90525,0.00011,5.98166]
[1775730295555,42.58,71442.44,39.0,0.90569,0.00011,5.96154]
[1775730300464,42.58,71445.29,39.0,0.90601,0.00011,5.94708]
[1775730300590,42.58,71446.47,39.0,0.90614,0.00011,5.94106]
[1775730301597,42.58,71449.33,39.0,0.90645,0.00011,5.92652]
[1775730306632,42.59,71449.45,39.0,0.90646,0.00011,5.92626]
[1775730311667,42.59,71449.47,39.0,0.90645,0.00011,5.92653]
[1775730315695,42.59,71450.78,39.0,0.90659,0.00011,5.92015]
[1775730318715,42.59,71453.84,39.0,0.90692,0.00011,5.90482]
[1775730323751,42.59,71455.47,39.0,0.90712,0.00011,5.8957]
[1775730329793,42.58,71450.18,39.0,0.90656,0.00011,5.92169]
[1775730330801,42.58,71447.05,39.0,0.90622,0.00011,5.93749]
[1775730334829,42.58,71447.67,39.0,0.90639,0.00011,5.9273]
[1775730340871,42.57,71448.96,39.0,0.90655,0.00011,5.91955]
[1775730341878,42.57,71450.72,39.0,0.90675,0.00011,5.91039]
[1775730343891,42.57,71452.27,39.0,0.90693,0.00011,5.90214]
[1775730348927,42.57,71452.15,39.0,0.90694,0.00011,5.90179]
[1775730353962,42.56,71452.26,39.0,0.90697,0.00011,5.90042]
[1775730358997,42.56,71456.36,39.0,0.90744,0.00011,5.87878]
[1775730360013,42.56,71458.04,39.0,0.90762,0.00011,5.87012]
[1775730363025,42.56,71454.72,39.0,0.90727,0.00011,5.88663]
[1775730373095,42.55,71454.3,39.0,0.90725,0.00011,5.88741]
[1775730377124,42.55,71451.54,39.0,0.90696,0.00011,5.9009]
[1775730379138,42.55,71449.06,39.0,0.90669,0.00011,5.9132]
[1775730380145,42.55,71446.59,39.0,0.90642,0.00011,5.92562]
[1775730383165,42.55,71445.38,39.0,0.9063,0.00011,5.9312]
[1775730384173,42.54,71444.02,39.0,0.90615,0.00011,5.93794]
[1775730393236,42.54,71444.5,39.0,0.90633,0.00011,5.92738]
[1775730401292,42.53,71445.43,39.0,0.90646,0.00011,5.92113]
[1775730404314,42.53,71444.16,39.0,0.90634,0.00011,5.92704]
[1775730410356,42.52,71442.57,39.0,0.90618,0.00011,5.93395]
[1775730413377,42.52,71441.32,39.0,0.90606,0.00011,5.93972]
[1775730414384,42.52,71439.72,39.0,0.90589,0.00011,5.94768]
[1775730415390,42.52,71437.2,39.0,0.90561,0.00011,5.96034]
[1775730416398,42.52,71435.53,39.0,0.90543,0.00011,5.96864]
[1775730417404,42.52,71434.15,39.0,0.90528,0.00011,5.97546]
[1775730420426,42.51,71432.62,39.0,0.90512,0.00011,5.98249]
[1775730424454,42.51,71433.86,39.0,0.90529,0.00011,5.97505]
[1775730429489,42.5,71434.53,39.0,0.90538,0.00011,5.97077]
[1775730434524,42.5,71434.68,39.0,0.90541,0.00011,5.96945]
[1775730437544,42.5,71437.72,39.0,0.90576,0.00011,5.95351]
[1775730438551,42.5,71439.19,39.0,0.90592,0.00011,5.94589]
[1775730444594,42.5,71439.24,39.0,0.90594,0.00011,5.94506]
[1775730449629,42.5,71438.9,39.0,0.90591,0.00011,5.94632]
[1775730449705,42.5,71438.9,39.0,0.90591,0.00011,5.94632]
[1775730452649,42.49,71440.57,39.0,0.90619,0.00011,5.93129]
[1775730453659,42.49,71440.57,39.0,0.90619,0.00011,5.93129]
[1775730453656,42.49,71442.8,39.0,0.90644,0.00011,5.91982]
[1775730456678,42.49,71440.53,39.0,0.90619,0.00011,5.93124]
[1775730457684,42.49,71438.93,39.0,0.90601,0.00011,5.93934]
[1775730462720,42.49,71438.51,39.0,0.90598,0.00011,5.94106]
[1775730466748,42.49,71437.09,39.0,0.90583,0.00011,5.94797]
[1775730468762,42.49,71435.79,39.0,0.90568,0.00011,5.95443]
[1775730473797,42.49,71434.48,39.0,0.90555,0.00011,5.96059]
[1775730478832,42.48,71434.73,39.0,0.90559,0.00011,5.95873]
[1775730481914,42.49,71433.31,39.0,0.90542,0.00011,5.96655]
[1775730487895,42.49,71434.51,39.0,0.90552,0.00011,5.96205]
[1775730491137,42.5,71433.25,39.0,0.90537,0.00011,5.96898]
[1775730496755,42.5,71432.44,39.0,0.90527,0.00011,5.97326]
[1775730503001,42.5,71431.19,39.0,0.90513,0.00011,5.97995]
[1775730504008,42.5,71430.0,39.0,0.90499,0.00011,5.98636]
[1775730509044,42.5,71429.08,39.0,0.90485,0.00011,5.99252]
[1775730514078,42.51,71428.79,39.0,0.90487,0.00011,5.98943]
[1775730522135,42.52,71428.76,39.0,0.90482,0.00011,5.99182]
[1775730523082,42.52,71428.76,39.0,0.90482,0.00011,5.99182]
[1775730524519,42.52,71428.64,39.0,0.9048,0.00011,5.99271]
[1775730525155,42.52,71424.42,39.0,0.90431,0.00011,6.01491]
[1775730526536,42.52,71424.42,39.0,0.90431,0.00011,6.01491]
[1775730526596,42.53,71421.7,39.0,0.904,0.00011,6.02913]
[1775730527700,42.53,71421.7,39.0,0.904,0.00011,6.02913]
[1775730527715,42.53,71420.73,39.0,0.90388,0.00011,6.03434]
[1775730527935,42.53,71420.73,39.0,0.90388,0.00011,6.03434]
[1775730528177,42.53,71418.21,39.0,0.9036,0.00011,6.04725]
[1775730531198,42.53,71417.06,39.0,0.90347,0.00011,6.05293]
[1775730532205,42.52,71414.39,39.0,0.90317,0.00011,6.0666]
[1775730533364,42.52,71414.39,39.0,0.90317,0.00011,6.0666]
[1775730535434,42.52,71413.46,39.0,0.90307,0.00011,6.07118]
[1775730540497,42.52,71412.66,39.0,0.90299,0.00011,6.07485]
[1775730540649,42.52,71412.66,39.0,0.90299,0.00011,6.07485]
[1775730540717,42.52,71411.37,39.0,0.90285,0.00011,6.08127]
[1775730541269,42.52,71402.32,39.0,0.90181,0.00012,6.12792]
[1775730542702,42.52,71398.04,39.0,0.90132,0.00012,6.14989]
[1775730544563,42.52,71397.7,39.0,0.90129,0.00012,6.15142]
[1775730545342,42.52,71397.93,39.0,0.90132,0.00012,6.15]
[1775730545376,42.52,71394.06,39.0,0.90088,0.00012,6.16985]
[1775730546304,42.52,71390.43,39.0,0.90046,0.00012,6.18871]
[1775730547687,42.52,71390.43,39.0,0.90046,0.00012,6.18871]
[1775730547761,42.52,71390.3,39.0,0.90044,0.00012,6.18937]
[1775730548317,42.52,71392.51,39.0,0.9007,0.00012,6.17787]
[1775730549324,42.52,71393.96,39.0,0.90087,0.00012,6.17034]
[1775730554359,42.52,71393.57,39.0,0.90082,0.00012,6.17243]
[1775730561409,42.52,71392.71,39.0,0.90072,0.00012,6.17692]
[1775730562416,42.52,71391.2,39.0,0.90054,0.00012,6.18476]
[1775730563423,42.52,71392.03,39.0,0.90064,0.00012,6.18044]
[1775730568458,42.52,71392.22,39.0,0.90066,0.00012,6.17943]
[1775730573493,42.52,71393.66,39.0,0.90092,0.00012,6.1657]
[1775730577686,42.52,71394.35,39.0,0.90099,0.00012,6.16217]
[1775730581680,42.52,71394.78,39.0,0.90104,0.00012,6.16004]
[1775730587591,42.52,71395.15,39.0,0.90108,0.00012,6.15829]
[1775730593633,42.52,71395.24,39.0,0.90109,0.00012,6.15798]
[1775730594640,42.52,71393.88,39.0,0.90093,0.00012,6.16506]
[1775730601688,42.52,71392.8,39.0,0.9008,0.00012,6.17074]
[1775730606724,42.52,71392.07,39.0,0.90072,0.00012,6.17456]
[1775730612766,42.52,71390.94,39.0,0.90059,0.00012,6.18043]
[1775730615786,42.52,71389.15,39.0,0.90038,0.00012,6.18971]
[1775730617800,42.52,71387.88,39.0,0.90023,0.00012,6.19627]
[1775730619815,42.52,71386.47,39.0,0.90007,0.00012,6.20354]
[1775730627871,42.52,71386.97,39.0,0.90013,0.00012,6.20062]
[1775730631899,42.52,71385.27,39.0,0.90002,0.00012,6.20303]
[1775730640961,42.52,71386.16,39.0,0.90014,0.00012,6.19804]
[1775730643602,42.52,71386.28,39.0,0.90015,0.00012,6.19738]
[1775730643624,42.52,71386.28,39.0,0.90015,0.00012,6.19738]
[1775730643626,42.52,71385.84,39.0,0.9001,0.00012,6.1996]
[1775730643983,42.52,71381.74,39.0,0.89962,0.00012,6.22094]
[1775730645217,42.52,71378.17,39.0,0.8992,0.00012,6.23951]
[1775730647201,42.51,71376.48,39.0,0.89901,0.00012,6.24817]
[1775730650026,42.51,71374.96,39.0,0.89884,0.00012,6.25578]
[1775730651511,42.51,71371.67,39.0,0.89845,0.00012,6.27274]
[1775730652040,42.51,71370.48,39.0,0.89831,0.00012,6.27896]
[1775730655061,42.51,71369.1,39.0,0.89816,0.00012,6.28573]
[1775730656768,42.51,71368.01,39.0,0.89804,0.00012,6.29111]
[1775730662110,42.51,71367.09,39.0,0.89795,0.00012,6.29506]
[1775730663117,42.5,71363.88,39.0,0.89757,0.00012,6.31169]
[1775730668152,42.5,71363.72,39.0,0.89757,0.00012,6.31155]
[1775730674193,42.5,71364.38,39.0,0.89768,0.00012,6.30692]
[1775730677215,42.49,71369.02,39.0,0.89824,0.00012,6.28207]
[1775730682250,42.49,71369.67,39.0,0.89834,0.00012,6.27771]
[1775730687285,42.49,71369.9,39.0,0.89838,0.00012,6.27577]
[1775730692320,42.48,71368.84,39.0,0.89836,0.00012,6.27429]
[1775730693270,42.48,71368.84,39.0,0.89836,0.00012,6.27429]
[1775730693331,42.48,71368.84,39.0,0.89836,0.00012,6.27429]
[1775730693914,42.48,71366.87,39.0,0.89813,0.00012,6.28446]
[1775730694334,42.48,71361.15,39.0,0.89745,0.00012,6.31427]
[1775730695373,42.48,71361.15,39.0,0.89745,0.00012,6.31427]
[1775730695698,42.48,71361.15,39.0,0.89745,0.00012,6.31427]
[1775730695738,42.48,71357.99,39.0,0.89708,0.00012,6.33064]
[1775730698103,42.48,71357.46,39.0,0.89703,0.00012,6.33297]
[1775730699369,42.48,71353.71,39.0,0.89659,0.00012,6.35221]
[1775730700103,42.48,71353.71,39.0,0.89659,0.00012,6.35221]
[1775730703397,42.47,71350.63,39.0,0.89624,0.00012,6.36736]
[1775730706418,42.47,71352.41,39.0,0.89648,0.00012,6.35717]
[1775730709439,42.47,71350.61,39.0,0.89628,0.00012,6.36586]
[1775730714474,42.46,71350.46,39.0,0.89629,0.00012,6.36529]
[1775730721522,42.45,71352.89,39.0,0.89662,0.00012,6.35065]
[1775730729578,42.44,71353.19,39.0,0.8967,0.00012,6.3471]
[1775730731592,42.44,71351.91,39.0,0.89656,0.00012,6.35334]
[1775730739648,42.43,71352.17,39.0,0.89664,0.00012,6.34998]
[1775730741664,42.43,71353.54,39.0,0.89681,0.00012,6.34228]
[1775730746699,42.43,71354.57,39.0,0.89696,0.00012,6.33572]
[1775730751734,42.42,71354.21,39.0,0.89703,0.00012,6.33017]
[1775730756769,42.42,71352.91,39.0,0.8969,0.00012,6.33593]
[1775730766839,42.41,71353.1,39.0,0.89697,0.00012,6.3327]
[1775730773508,42.41,71353.1,39.0,0.89698,0.00012,6.33248]
[1775730782953,42.4,71353.62,39.0,0.89709,0.00012,6.32722]
[1775730783960,42.4,71360.31,39.0,0.89789,0.00012,6.29211]
[1775730784966,42.4,71361.49,39.0,0.89803,0.00012,6.28602]
[1775730785974,42.4,71363.52,39.0,0.89827,0.00012,6.27548]
[1775730786980,42.4,71366.4,39.0,0.89861,0.00012,6.2605]
[1775730788994,42.4,71369.13,39.0,0.89892,0.00012,6.24649]
[1775730790007,42.4,71370.96,39.0,0.89914,0.00012,6.23708]
[1775730794029,42.4,71372.85,39.0,0.89934,0.00012,6.22791]
[1775730799051,42.4,71373.19,39.0,0.89937,0.00012,6.2267]
[1775730799781,42.41,71376.4,39.0,0.89974,0.00012,6.21051]
[1775730800072,42.41,71380.02,39.0,0.90016,0.00012,6.19162]
[1775730801605,42.41,71384.89,39.0,0.90072,0.00012,6.1667]
[1775730803181,42.41,71389.17,39.0,0.90121,0.00012,6.14472]
[1775730809134,42.42,71388.69,39.0,0.90111,0.00012,6.14908]
[1775730811149,42.42,71387.37,39.0,0.90103,0.00012,6.15027]
[1775730814170,42.42,71386.36,39.0,0.90089,0.00012,6.15641]
[1775730819201,42.43,71386.78,39.0,0.90092,0.00012,6.1554]
[1775730823239,42.43,71388.53,39.0,0.90109,0.00012,6.14778]
[1775730828274,42.44,71388.83,39.0,0.90109,0.00012,6.14773]
[1775730833311,42.45,71388.75,39.0,0.90105,0.00012,6.14965]
[1775730839496,42.45,71388.43,39.0,0.90098,0.00012,6.1528]
[1775730845079,42.46,71387.81,39.0,0.90087,0.00012,6.15748]
[1775730847408,42.46,71384.15,39.0,0.90042,0.00012,6.17765]
[1775730848416,42.47,71381.68,39.0,0.90012,0.00012,6.19104]
[1775730852444,42.47,71380.55,39.0,0.89997,0.00012,6.19786]
[1775730855465,42.47,71379.06,39.0,0.89978,0.00012,6.20628]
[1775730861520,42.48,71378.61,39.0,0.89971,0.00012,6.20926]
[1775730863521,42.48,71380.82,39.0,0.89995,0.00012,6.19876]
[1775730864979,42.48,71382.1,39.0,0.9001,0.00012,6.19231]
[1775730870671,42.49,71381.79,39.0,0.90003,0.00012,6.19507]
[1775730877490,42.49,71381.3,39.0,0.90003,0.00012,6.19268]
[1775730878626,42.5,71377.92,39.0,0.89962,0.00012,6.21095]
[1775730879632,42.5,71376.06,39.0,0.8994,0.00012,6.22085]
[1775730892035,42.5,71375.82,39.0,0.89935,0.00012,6.22284]
[1775730900780,42.51,71375.39,39.0,0.89924,0.00012,6.22811]
[1775730905870,42.52,71374.64,39.0,0.89913,0.00012,6.23286]
[1775730907830,42.52,71369.14,39.0,0.89847,0.00012,6.2619]
[1775730908836,42.52,71359.41,39.0,0.89732,0.00012,6.31293]
[1775730909844,42.52,71354.04,39.0,0.89667,0.00012,6.34115]
[1775730912865,42.52,71352.61,39.0,0.8965,0.00012,6.34866]
[1775730917900,42.52,71353.77,39.0,0.89664,0.00012,6.34255]
[1775730924228,42.52,71353.6,39.0,0.89662,0.00012,6.34345]
[1775730925956,42.52,71351.69,39.0,0.89639,0.00012,6.35348]
[1775730927969,42.52,71350.39,39.0,0.89623,0.00012,6.36028]
[1775730933005,42.52,71354.44,39.0,0.89681,0.00012,6.33255]
[1775730936026,42.52,71356.41,39.0,0.89704,0.00012,6.32227]
[1775730941060,42.52,71357.06,39.0,0.89712,0.00012,6.31903]
[1775730942067,42.52,71358.19,39.0,0.89725,0.00012,6.31314]
[1775730947103,42.52,71358.07,39.0,0.89723,0.00012,6.31398]
[1775730952138,42.52,71359.79,39.0,0.89743,0.00012,6.30518]
[1775730953145,42.52,71364.26,39.0,0.89796,0.00012,6.28184]
[1775730954151,42.52,71368.31,39.0,0.89844,0.00012,6.26075]
[1775730959187,42.52,71366.79,39.0,0.89825,0.00012,6.2693]
[1775730960194,42.52,71362.59,39.0,0.89775,0.00012,6.29137]
[1775730961201,42.52,71359.18,39.0,0.89734,0.00012,6.3093]
[1775730967167,42.52,71358.34,39.0,0.89724,0.00012,6.31364]
[1775730972278,42.52,71358.8,39.0,0.89731,0.00012,6.31052]
[1775730977312,42.52,71356.87,39.0,0.89708,0.00012,6.32087]
[1775730979327,42.52,71355.64,39.0,0.89693,0.00012,6.3274]
[1775730984384,42.52,71355.61,39.0,0.89692,0.00012,6.32758]
[1775730985230,42.52,71357.91,39.0,0.8972,0.00012,6.31563]
[1775730987822,42.52,71359.2,39.0,0.89735,0.00012,6.309]
[1775730994432,42.52,71359.46,39.0,0.89746,0.00012,6.30163]
[1775731000117,42.53,71359.55,39.0,0.89746,0.00012,6.30134]
[1775731000201,42.53,71359.55,39.0,0.89746,0.00012,6.30134]
[1775731002488,42.53,71365.14,39.0,0.89812,0.00012,6.27238]
[1775731007523,42.53,71365.21,39.0,0.89812,0.00012,6.27248]
[1775731014573,42.53,71364.78,39.0,0.89805,0.00012,6.27543]
[1775731020615,42.53,71364.73,39.0,0.89806,0.00012,6.27536]
[1775731025650,42.53,71364.26,39.0,0.89802,0.00012,6.27702]
[1775731027047,42.53,71365.52,39.0,0.89817,0.00012,6.27028]
[1775731027664,42.53,71371.38,39.0,0.89887,0.00012,6.23952]
[1775731029098,42.53,71376.22,39.0,0.89944,0.00012,6.21418]
[1775731034713,42.52,71375.68,39.0,0.89938,0.00012,6.21661]
[1775731039749,42.53,71375.72,39.0,0.89937,0.00012,6.21731]
[1775731045790,42.53,71376.39,39.0,0.89942,0.00012,6.21491]
[1775731052838,42.54,71381.05,39.0,0.90003,0.00012,6.18566]
[1775731053846,42.54,71384.48,39.0,0.90042,0.00012,6.16806]
[1775731055099,42.54,71386.18,39.0,0.90062,0.00012,6.15948]
[1775731055341,42.54,71386.18,39.0,0.90062,0.00012,6.15948]
[1775731057166,42.54,71388.66,39.0,0.90089,0.00012,6.14715]
[1775731059888,42.54,71389.79,39.0,0.90102,0.00012,6.14163]
[1775731065930,42.55,71391.13,39.0,0.90115,0.00012,6.13544]
[1775731071973,42.55,71393.91,39.0,0.90144,0.00012,6.12285]
[1775731082042,42.57,71392.81,39.0,0.90124,0.00012,6.13171]
[1775731082717,42.57,71392.81,39.0,0.90124,0.00012,6.13171]
[1775731083936,42.57,71392.3,39.0,0.90117,0.00012,6.13466]
[1775731083984,42.57,71392.3,39.0,0.90117,0.00012,6.13466]
[1775731089092,42.57,71393.72,39.0,0.90131,0.00012,6.12862]
[1775731089411,42.57,71393.72,39.0,0.90131,0.00012,6.12862]
[1775731091106,42.57,71391.37,39.0,0.90104,0.00012,6.14088]
[1775731096141,42.58,71391.5,39.0,0.90105,0.00012,6.14038]
[1775731096942,42.58,71391.5,39.0,0.90105,0.00012,6.14038]
[1775731102042,42.58,71391.16,39.0,0.901,0.00012,6.14231]
[1775731102183,42.58,71389.15,39.0,0.90077,0.00012,6.15276]
[1775731103190,42.58,71386.91,39.0,0.90051,0.00012,6.1644]
[1775731105203,42.58,71385.53,39.0,0.90035,0.00012,6.17155]
[1775731116281,42.58,71387.04,39.0,0.90061,0.00012,6.15737]
[1775731123330,42.58,71386.21,39.0,0.90051,0.00012,6.16173]
[1775731124337,42.58,71384.19,39.0,0.90028,0.00012,6.17222]
[1775731126351,42.58,71382.68,39.0,0.9001,0.00012,6.18002]
[1775731127358,42.58,71375.38,39.0,0.89925,0.00012,6.21796]
[1775731128365,42.58,71368.39,39.0,0.89842,0.00012,6.25431]
[1775731129372,42.58,71365.85,39.0,0.89813,0.00012,6.26744]
[1775731132393,42.57,71361.07,39.0,0.89757,0.00012,6.29196]
[1775731133400,42.57,71362.18,39.0,0.8977,0.00012,6.28599]
[1775731137429,42.57,71364.31,39.0,0.89797,0.00012,6.27414]
[1775731142463,42.57,71362.46,39.0,0.89777,0.00012,6.28299]
[1775731147501,42.56,71363.22,39.0,0.89788,0.00012,6.27814]
[1775731155556,42.56,71364.69,39.0,0.89809,0.00012,6.26911]
[1775731161599,42.55,71364.68,39.0,0.89811,0.00012,6.26823]
[1775731164620,42.55,71366.35,39.0,0.89831,0.00012,6.25904]
[1775731169655,42.55,71364.34,39.0,0.89809,0.00012,6.26885]
[1775731174690,42.54,71365.77,39.0,0.89836,0.00012,6.25432]
[1775731178718,42.54,71367.6,39.0,0.89859,0.00012,6.24423]
[1775731183752,42.54,71367.88,39.0,0.89864,0.00012,6.24207]
[1775731185766,42.54,71370.29,39.0,0.89893,0.00012,6.22927]
[1775731186774,42.54,71371.59,39.0,0.89909,0.00012,6.22239]
[1775731190802,42.54,71372.64,39.0,0.89922,0.00012,6.21659]
[1775731191809,42.54,71374.74,39.0,0.89947,0.00012,6.20558]
[1775731194830,42.54,71375.84,39.0,0.8996,0.00012,6.19968]
[1775731199865,42.53,71378.09,39.0,0.89987,0.00012,6.18773]
[1775731200872,42.53,71382.78,39.0,0.90042,0.00012,6.16331]
[1775731208929,42.53,71382.56,39.0,0.90039,0.00012,6.16451]
[1775731213964,42.53,71382.49,39.0,0.90038,0.00012,6.16486]
[1775731215978,42.53,71384.42,39.0,0.90061,0.00012,6.15484]
[1775731216985,42.53,71385.55,39.0,0.90074,0.00012,6.14899]
[1775731218999,42.53,71384.42,39.0,0.90061,0.00012,6.15489]
[1775731230076,42.54,71383.93,39.0,0.90055,0.00012,6.1576]
[1775731236118,42.54,71383.57,39.0,0.90059,0.00012,6.15324]
[1775731239139,42.54,71381.95,39.0,0.9004,0.00012,6.16171]
[1775731241153,42.54,71380.72,39.0,0.90026,0.00012,6.1681]
[1775731247197,42.54,71379.11,39.0,0.90007,0.00012,6.17642]
[1775731248203,42.54,71376.75,39.0,0.89979,0.00012,6.18867]
[1775731251225,42.54,71374.47,39.0,0.89953,0.00012,6.20043]
[1775731258274,42.53,71372.5,39.0,0.8993,0.00012,6.21028]
[1775731264315,42.53,71371.66,39.0,0.89921,0.00012,6.21425]
[1775731269350,42.53,71371.21,39.0,0.89917,0.00012,6.21621]
[1775731271365,42.53,71368.99,39.0,0.89891,0.00012,6.22764]
[1775731280431,42.53,71369.51,39.0,0.89899,0.00012,6.22409]
[1775731287476,42.53,71369.82,39.0,0.89903,0.00012,6.22236]
[1775731291506,42.53,71373.33,39.0,0.89951,0.00012,6.19841]
[1775731293520,42.53,71374.41,39.0,0.89964,0.00012,6.19269]
[1775731298554,42.53,71373.35,39.0,0.8995,0.00012,6.19926]
[1775731300205,42.53,71373.35,39.0,0.8995,0.00012,6.19926]
[1775731300230,42.53,71373.35,39.0,0.8995,0.00012,6.19926]
[1775731311646,42.54,71373.16,39.0,0.89942,0.00012,6.20283]
[1775731316681,42.55,71373.19,39.0,0.89939,0.00012,6.20392]
[1775731322687,42.55,71373.19,39.0,0.89939,0.00012,6.20392]
[1775731322723,42.56,71369.96,39.0,0.89895,0.00012,6.22354]
[1775731324049,42.56,71361.55,39.0,0.89793,0.00012,6.26834]
[1775731324702,42.56,71361.55,39.0,0.89793,0.00012,6.26834]
[1775731324737,42.56,71360.08,39.0,0.89776,0.00012,6.27602]
[1775731325744,42.57,71359.96,39.0,0.89774,0.00012,6.27702]
[1775731330472,42.57,71359.23,39.0,0.89763,0.00012,6.28155]
[1775731332478,42.57,71359.2,39.0,0.89761,0.00012,6.28276]
[1775731332793,42.58,71361.06,39.0,0.89781,0.00012,6.27373]
[1775731333799,42.58,71363.45,39.0,0.89809,0.00012,6.26159]
[1775731338834,42.59,71361.99,39.0,0.89787,0.00012,6.27106]
[1775731340849,42.59,71360.9,39.0,0.89773,0.00012,6.27749]
[1775731343870,42.59,71359.49,39.0,0.89754,0.00012,6.28592]
[1775731345884,42.6,71358.14,39.0,0.89736,0.00012,6.29366]
[1775731351926,42.61,71357.66,39.0,0.89734,0.00012,6.29177]
[1775731357165,42.61,71357.66,39.0,0.89734,0.00012,6.29177]
[1775731363003,42.62,71357.23,39.0,0.89721,0.00012,6.2979]
[1775731374081,42.64,71357.66,39.0,0.89718,0.00012,6.29909]
[1775731379116,42.64,71357.77,39.0,0.89716,0.00012,6.30007]
[1775731384154,42.65,71358.28,39.0,0.89718,0.00012,6.29896]
[1775731397245,42.67,71359.38,39.0,0.89723,0.00012,6.29725]
[1775731405301,42.68,71359.88,39.0,0.89723,0.00012,6.29712]
[1775731409330,42.68,71364.59,39.0,0.89776,0.00012,6.27377]
[1775731410656,42.68,71372.37,39.0,0.89868,0.00012,6.2336]
[1775731413357,42.69,71372.94,39.0,0.8988,0.00012,6.22553]
[1775731414365,42.69,71369.89,39.0,0.89843,0.00012,6.24181]
[1775731416379,42.69,71368.66,39.0,0.89827,0.00012,6.24899]
[1775731421414,42.7,71367.98,39.0,0.89815,0.00012,6.25439]
[1775731426449,42.71,71369.35,39.0,0.89827,0.00012,6.24911]
[1775731428463,42.71,71370.84,39.0,0.89843,0.00012,6.24212]
[1775731429469,42.72,71373.48,39.0,0.89873,0.00012,6.22878]
[1775731431483,42.72,71375.18,39.0,0.89891,0.00012,6.22076]
[1775731432490,42.72,71377.48,39.0,0.89917,0.00012,6.20924]
[1775731433497,42.72,71382.72,39.0,0.89978,0.00012,6.1825]
[1775731434505,42.73,71384.82,39.0,0.90001,0.00012,6.1721]
[1775731436519,42.73,71385.86,39.0,0.90011,0.00012,6.1677]
[1775731441553,42.74,71383.53,39.0,0.89979,0.00012,6.18222]
[1775731443567,42.74,71384.71,39.0,0.8999,0.00012,6.17706]
[1775731446589,42.75,71388.72,39.0,0.90034,0.00012,6.15776]
[1775731447141,42.75,71388.72,39.0,0.90034,0.00012,6.15776]
[1775731447596,42.75,71393.65,39.0,0.9009,0.00012,6.1328]
[1775731448218,42.75,71393.65,39.0,0.9009,0.00012,6.1328]
[1775731448319,42.75,71393.65,39.0,0.9009,0.00012,6.1328]
[1775731448371,42.75,71393.65,39.0,0.9009,0.00012,6.1328]
[1775731448689,42.75,71406.33,39.0,0.90235,0.00011,6.06804]
[1775731449033,42.75,71406.33,39.0,0.90235,0.00011,6.06804]
[1775731449312,42.75,71406.33,39.0,0.90235,0.00011,6.06804]
[1775731449611,42.75,71417.64,39.0,0.90365,0.00011,6.00975]
[1775731450618,42.75,71415.95,39.0,0.90346,0.00011,6.01831]
[1775731451618,42.75,71415.95,39.0,0.90346,0.00011,6.01831]
[1775731451663,42.75,71399.67,39.0,0.90159,0.00012,6.10208]
[1775731452260,42.75,71399.67,39.0,0.90159,0.00012,6.10208]
[1775731452632,42.75,71397.0,39.0,0.90127,0.00012,6.11615]
[1775731457781,42.76,71396.2,39.0,0.90116,0.00012,6.12115]
[1775731463709,42.77,71395.63,39.0,0.90106,0.00012,6.12583]
[1775731465308,42.77,71391.29,39.0,0.90055,0.00012,6.14828]
[1775731469752,42.77,71394.57,39.0,0.90094,0.00012,6.1313]
[1775731472773,42.77,71395.96,39.0,0.90118,0.00012,6.11784]
[1775731477809,42.77,71397.33,39.0,0.90133,0.00012,6.11126]
[1775731483270,42.77,71397.93,39.0,0.90138,0.00012,6.10903]
[1775731485864,42.78,71399.65,39.0,0.90156,0.00012,6.10113]
[1775731487733,42.78,71399.65,39.0,0.90156,0.00012,6.10113]
[1775731486872,42.78,71405.41,39.0,0.90222,0.00011,6.07154]
[1775731487879,42.78,71411.1,39.0,0.90287,0.00011,6.04239]
[1775731489743,42.78,71411.38,39.0,0.9029,0.00011,6.04105]
[1775731489765,42.78,71411.38,39.0,0.9029,0.00011,6.04105]
[1775731490731,42.78,71411.38,39.0,0.9029,0.00011,6.04105]
[1775731490941,42.78,71411.53,39.0,0.90291,0.00011,6.04043]
[1775731491785,42.78,71412.15,39.0,0.90298,0.00011,6.03739]
[1775731492914,42.78,71410.84,39.0,0.90283,0.00011,6.04441]
[1775731496943,42.78,71409.52,39.0,0.90266,0.00011,6.05175]
[1775731497950,42.78,71407.05,39.0,0.90238,0.00011,6.06456]
[1775731498957,42.78,71405.18,39.0,0.90216,0.00011,6.0743]
[1775731500971,42.78,71403.48,39.0,0.90196,0.00011,6.08324]
[1775731504998,42.79,71402.32,39.0,0.90182,0.00012,6.08954]
[1775731506006,42.79,71400.69,39.0,0.90163,0.00012,6.098]
[1775731507013,42.79,71399.06,39.0,0.90144,0.00012,6.10646]
[1775731513058,42.79,71397.83,39.0,0.90129,0.00012,6.11308]
[1775731519100,42.79,71395.56,39.0,0.90102,0.00012,6.12499]
[1775731520106,42.79,71393.87,39.0,0.90083,0.00012,6.13374]
[1775731523127,42.79,71392.64,39.0,0.90068,0.00012,6.14012]
[1775731528163,42.79,71393.44,39.0,0.90078,0.00012,6.13599]
[1775731529612,42.79,71392.24,39.0,0.90063,0.00012,6.14246]
[1775731534839,42.8,71391.62,39.0,0.90062,0.00012,6.14069]
[1775731539239,42.8,71390.26,39.0,0.90043,0.00012,6.14905]
[1775731543268,42.81,71391.49,39.0,0.90055,0.00012,6.14374]
[1775731544275,42.81,71392.84,39.0,0.9007,0.00012,6.13704]
[1775731545281,42.81,71397.98,39.0,0.90129,0.00012,6.11083]
[1775731546288,42.81,71400.28,39.0,0.90155,0.00012,6.0993]
[1775731552333,42.81,71400.22,39.0,0.90153,0.00012,6.10022]
[1775731558375,42.81,71401.1,39.0,0.90162,0.00012,6.096]
[1775731561051,42.81,71401.78,39.0,0.90171,0.00012,6.09209]
[1775731561396,42.81,71408.68,39.0,0.90251,0.00011,6.05616]
[1775731562403,42.81,71416.54,39.0,0.90342,0.00011,6.01545]
[1775731563038,42.81,71416.54,39.0,0.90342,0.00011,6.01545]
[1775731563106,42.81,71416.54,39.0,0.90342,0.00011,6.01545]
[1775731563410,42.81,71420.62,39.0,0.90389,0.00011,5.99421]
[1775731565114,42.81,71420.62,39.0,0.90389,0.00011,5.99421]
[1775731565173,42.81,71420.62,39.0,0.90389,0.00011,5.99421]
[1775731566431,42.8,71427.6,39.0,0.9047,0.00011,5.95754]
[1775731567275,42.8,71427.6,39.0,0.9047,0.00011,5.95754]
[1775731567604,42.8,71431.43,39.0,0.90514,0.00011,5.93773]
[1775731568445,42.8,71434.17,39.0,0.90545,0.00011,5.92352]
[1775731573479,42.79,71435.02,39.0,0.90557,0.00011,5.91798]
[1775731575428,42.79,71435.02,39.0,0.90557,0.00011,5.91798]
[1775731575494,42.79,71440.38,39.0,0.90618,0.00011,5.89028]
[1775731576501,42.79,71449.59,39.0,0.9072,0.00011,5.84343]
[1775731577508,42.79,71442.16,39.0,0.90638,0.00011,5.88093]
[1775731578515,42.79,71435.49,39.0,0.90564,0.00011,5.91461]
[1775731579522,42.79,71433.05,39.0,0.90538,0.00011,5.92678]
[1775731580529,42.79,71430.19,39.0,0.90506,0.00011,5.94109]
[1775731582543,42.79,71440.26,39.0,0.9062,0.00011,5.88934]
[1775731583551,42.78,71449.03,39.0,0.90718,0.00011,5.84472]
[1775731584582,42.78,71448.92,39.0,0.90717,0.00011,5.84514]
[1775731586629,42.78,71447.64,39.0,0.90706,0.00011,5.85014]
[1775731589592,42.77,71446.25,39.0,0.90694,0.00011,5.85555]
[1775731590828,42.77,71444.93,39.0,0.90679,0.00011,5.86209]
[1775731598616,42.77,71444.39,39.0,0.90683,0.00011,5.85812]
[1775731599662,42.76,71439.09,39.0,0.9063,0.00011,5.88241]
[1775731602683,42.75,71432.88,39.0,0.90563,0.00011,5.91257]
[1775731604844,42.73,71436.53,39.0,0.90616,0.00011,5.88846]
[1775731606710,42.72,71439.06,39.0,0.90646,0.00011,5.87466]
[1775731607717,42.72,71441.0,39.0,0.90669,0.00011,5.86437]
[1775731608725,42.72,71439.48,39.0,0.90653,0.00011,5.87164]
[1775731610739,42.7,71438.27,39.0,0.9065,0.00011,5.87292]
[1775731615774,42.69,71438.37,39.0,0.90656,0.00011,5.87019]
[1775731620808,42.6,71438.27,39.0,0.907,0.00011,5.84965]
[1775731624836,42.54,71435.42,39.0,0.90702,0.00011,5.84871]
[1775731625844,42.52,71432.61,39.0,0.90679,0.00011,5.85914]
[1775731631886,42.42,71433.98,39.0,0.90743,0.00011,5.82941]
[1775731636921,42.39,71434.63,39.0,0.90767,0.00011,5.81816]
[1775731642962,42.38,71435.01,39.0,0.90776,0.00011,5.81425]
[1775731647998,42.37,71431.71,39.0,0.90742,0.00011,5.82947]
[1775731649004,42.37,71426.03,39.0,0.9068,0.00011,5.85817]
[1775731650012,42.36,71420.47,39.0,0.90625,0.00011,5.88323]
[1775731651019,42.36,71416.62,39.0,0.90591,0.00011,5.89633]
[1775731652286,42.35,71416.66,39.0,0.90593,0.00011,5.89526]
[1775731654039,42.35,71417.78,39.0,0.90606,0.00011,5.88907]
[1775731659074,42.31,71418.69,39.0,0.90638,0.00011,5.87479]
[1775731668138,42.2,71419.81,39.0,0.90709,0.00011,5.84187]
[1775731673173,42.19,71420.29,39.0,0.90718,0.00011,5.83769]
[1775731679215,42.18,71420.0,39.0,0.90719,0.00011,5.83717]
[1775731687299,42.18,71419.62,39.0,0.90717,0.00011,5.83778]
[1775731692913,42.17,71420.59,39.0,0.90733,0.00011,5.83047]
[1775731697345,42.16,71418.5,39.0,0.90715,0.00011,5.83863]
[1775731702381,42.15,71419.54,39.0,0.90731,0.00011,5.83165]
[1775731709430,42.14,71419.2,39.0,0.90732,0.00011,5.83115]
[1775731712450,42.13,71417.97,39.0,0.90728,0.00011,5.83026]
[1775731718494,42.13,71417.64,39.0,0.90729,0.00011,5.83003]
[1775731723528,42.12,71418.09,39.0,0.90737,0.00011,5.82612]
[1775731728563,42.1,71417.19,39.0,0.90736,0.00011,5.82642]
[1775731734606,42.07,71417.16,39.0,0.90752,0.00011,5.81926]
[1775731739641,42.07,71414.27,39.0,0.90723,0.00011,5.83263]
[1775731740648,42.05,71408.56,39.0,0.90665,0.00011,5.85891]
[1775731741975,42.04,71405.99,39.0,0.90643,0.00011,5.86867]
[1775731748703,41.94,71405.97,39.0,0.90695,0.00011,5.8448]
[1775731753739,41.9,71401.23,39.0,0.90663,0.00011,5.85942]
[1775731754746,41.88,71398.73,39.0,0.90641,0.00011,5.86904]
[1775731759781,41.81,71397.89,39.0,0.90668,0.00011,5.85663]
[1775731766675,41.8,71397.72,39.0,0.90673,0.00011,5.85432]
[1775731774888,41.75,71397.21,39.0,0.90703,0.00011,5.83816]
[1775731775894,41.75,71398.73,39.0,0.90721,0.00011,5.82998]
[1775731781937,41.74,71400.88,39.0,0.90748,0.00011,5.81721]
[1775731786971,41.71,71399.52,39.0,0.9075,0.00011,5.81629]
[1775731793014,41.7,71398.15,39.0,0.90738,0.00011,5.82189]
[1775731800064,41.69,71398.91,39.0,0.9075,0.00011,5.81616]
[1775731801074,41.69,71397.57,39.0,0.90736,0.00011,5.82286]
[1775731807981,41.69,71397.75,39.0,0.9074,0.00011,5.82091]
[1775731808125,41.68,71394.98,39.0,0.9071,0.00011,5.83452]
[1775731809132,41.68,71393.58,39.0,0.90695,0.00011,5.84154]
[1775731810185,41.68,71393.58,39.0,0.90695,0.00011,5.84154]
[1775731816181,41.67,71394.83,39.0,0.90713,0.00011,5.83307]
[1775731821215,41.67,71394.62,39.0,0.90714,0.00011,5.8328]
[1775731824237,41.67,71392.99,39.0,0.90697,0.00011,5.84046]
[1775731829967,41.66,71392.71,39.0,0.90696,0.00011,5.8408]
[1775731832080,41.64,71391.36,39.0,0.90703,0.00011,5.83548]
[1775731835422,41.63,71390.22,39.0,0.90691,0.00011,5.84059]
[1775731836321,41.63,71389.1,39.0,0.90679,0.00011,5.84614]
[1775731842023,41.63,71388.99,39.0,0.90678,0.00011,5.84644]
[1775731842036,41.62,71387.5,39.0,0.90665,0.00011,5.85277]
[1775731843371,41.62,71383.57,39.0,0.9062,0.00011,5.87296]
[1775731844377,41.61,71381.95,39.0,0.90608,0.00011,5.87842]
[1775731846392,41.58,71379.85,39.0,0.90598,0.00012,5.88298]
[1775731848515,41.54,71378.54,39.0,0.90604,0.00012,5.88008]
[1775731850021,41.53,71377.21,39.0,0.90596,0.00012,5.8838]
[1775731858653,41.5,71377.04,39.0,0.90608,0.00012,5.87818]
[1775731864518,41.45,71377.88,39.0,0.90644,0.00011,5.86149]
[1775731866053,41.45,71375.67,39.0,0.90619,0.00012,5.87278]
[1775731867123,41.44,71374.15,39.0,0.90608,0.00012,5.87773]
[1775731868052,41.44,71374.15,39.0,0.90608,0.00012,5.87773]
[1775731867539,41.43,71372.81,39.0,0.90599,0.00012,5.88168]
[1775731868183,41.43,71372.81,39.0,0.90599,0.00012,5.88168]
[1775731868546,41.41,71371.15,39.0,0.90587,0.00012,5.88727]
[1775731870560,41.39,71369.9,39.0,0.90586,0.00012,5.88744]
[1775731872574,41.36,71365.23,39.0,0.90546,0.00012,5.90573]
[1775731873581,41.35,71364.02,39.0,0.90539,0.00012,5.90871]
[1775731878615,41.28,71363.11,39.0,0.90565,0.00012,5.89684]
[1775731880061,41.28,71363.11,39.0,0.90565,0.00012,5.89684]
[1775731882071,41.27,71362.87,39.0,0.90569,0.00012,5.89494]
[1775731884089,41.24,71362.76,39.0,0.90581,0.00012,5.88932]
[1775731884102,41.24,71362.76,39.0,0.90581,0.00012,5.88932]
[1775731884657,41.2,71361.37,39.0,0.90584,0.00012,5.88779]
[1775731886139,41.2,71361.37,39.0,0.90584,0.00012,5.88779]
[1775731889514,41.16,71359.85,39.0,0.90592,0.00012,5.88412]
[1775731889694,41.14,71354.46,39.0,0.90535,0.00012,5.90979]
[1775731890734,41.14,71354.46,39.0,0.90535,0.00012,5.90979]
[1775731890774,41.14,71354.46,39.0,0.90535,0.00012,5.90979]
[1775731890933,41.14,71354.46,39.0,0.90535,0.00012,5.90979]
[1775731890978,41.14,71354.46,39.0,0.90535,0.00012,5.90979]
[1775731891068,41.13,71352.56,39.0,0.90528,0.00012,5.91038]
[1775731891246,41.13,71352.56,39.0,0.90528,0.00012,5.91038]
[1775731891329,41.13,71352.56,39.0,0.90528,0.00012,5.91038]
[1775731891675,41.13,71352.56,39.0,0.90528,0.00012,5.91038]
[1775731892028,41.12,71330.66,39.0,0.90277,0.00012,6.02367]
[1775731892312,41.12,71330.66,39.0,0.90277,0.00012,6.02367]
[1775731892526,41.12,71330.66,39.0,0.90277,0.00012,6.02367]
[1775731893113,41.12,71312.02,39.0,0.90052,0.00012,6.12363]
[1775731893722,41.12,71307.76,39.0,0.90001,0.00012,6.14647]
[1775731896748,41.12,71311.64,39.0,0.90048,0.00012,6.12557]
[1775731897925,41.12,71314.34,39.0,0.9008,0.00012,6.11127]
[1775731902196,41.12,71314.51,39.0,0.9008,0.00012,6.11145]
[1775731908120,41.13,71314.96,39.0,0.90082,0.00012,6.11037]
[1775731913867,41.14,71314.7,39.0,0.90075,0.00012,6.11344]
[1775731915880,41.14,71313.54,39.0,0.9006,0.00012,6.12014]
[1775731921923,41.14,71315.61,39.0,0.90082,0.00012,6.11037]
[1775731925953,41.15,71312.8,39.0,0.90046,0.00012,6.1264]
[1775731928974,41.15,71315.08,39.0,0.90072,0.00012,6.1148]
[1775731935016,41.15,71315.04,39.0,0.90069,0.00012,6.1164]
[1775731938036,41.16,71313.58,39.0,0.9005,0.00012,6.12491]
[1775731941058,41.16,71314.99,39.0,0.90064,0.00012,6.11855]
[1775731942065,41.16,71319.55,39.0,0.90118,0.00012,6.09459]
[1775731943071,41.17,71322.46,39.0,0.90153,0.00012,6.07927]
[1775731948106,41.17,71319.46,39.0,0.90113,0.00012,6.09674]
[1775731949113,41.17,71317.36,39.0,0.90087,0.00012,6.10825]
[1775731953141,41.18,71313.63,39.0,0.90048,0.00012,6.12316]
[1775731954149,41.18,71310.71,39.0,0.90012,0.00012,6.13934]
[1775731956162,41.18,71309.54,39.0,0.89995,0.00012,6.14656]
[1775731962205,41.19,71309.25,39.0,0.89987,0.00012,6.15029]
[1775731966999,41.2,71311.52,39.0,0.90009,0.00012,6.14035]
[1775731976303,41.22,71312.11,39.0,0.90007,0.00012,6.14134]
[1775731982345,41.23,71312.48,39.0,0.90006,0.00012,6.14211]
[1775731985366,41.24,71314.15,39.0,0.90023,0.00012,6.13452]
[1775731992416,41.25,71314.84,39.0,0.90024,0.00012,6.13409]
[1775731999464,41.26,71314.98,39.0,0.90018,0.00012,6.13661]
[1775732002712,41.27,71313.6,39.0,0.89998,0.00012,6.14586]
[1775732009379,41.28,71313.46,39.0,0.89993,0.00012,6.14795]
[1775732009537,41.28,71310.52,39.0,0.89954,0.00012,6.16506]
[1775732010543,41.28,71309.35,39.0,0.89939,0.00012,6.17179]
[1775732011551,41.29,71310.99,39.0,0.89967,0.00012,6.15705]
[1775732014572,41.29,71313.85,39.0,0.89999,0.00012,6.14297]
[1775732020614,41.3,71312.54,39.0,0.89976,0.00012,6.15308]
[1775732025790,41.31,71312.45,39.0,0.89972,0.00012,6.15485]
[1775732025892,41.31,71319.45,39.0,0.90055,0.00012,6.11793]
[1775732026656,41.31,71324.04,39.0,0.9011,0.00012,6.0936]
[1775732027664,41.31,71325.59,39.0,0.90129,0.00012,6.08556]
[1775732032699,41.32,71326.5,39.0,0.90137,0.00012,6.08194]
[1775732033705,41.32,71329.07,39.0,0.90167,0.00012,6.06848]
[1775732036727,41.32,71330.71,39.0,0.90185,0.00012,6.06057]
[1775732042769,41.33,71330.87,39.0,0.90183,0.00012,6.06144]
[1775732050877,41.33,71330.15,39.0,0.90173,0.00012,6.06584]
[1775732051834,41.34,71335.85,39.0,0.90237,0.00012,6.03742]
[1775732055862,41.35,71334.69,39.0,0.9022,0.00012,6.04486]
[1775732056869,41.35,71332.7,39.0,0.90196,0.00012,6.05576]
[1775732061903,41.35,71331.65,39.0,0.9018,0.00012,6.06279]
[1775732062911,41.35,71329.6,39.0,0.90155,0.00012,6.07399]
[1775732063918,41.36,71327.73,39.0,0.90132,0.00012,6.08422]
[1775732071973,41.36,71326.57,39.0,0.90122,0.00012,6.08599]
[1775732082043,41.37,71326.16,39.0,0.90112,0.00012,6.09056]
[1775732087079,41.38,71325.68,39.0,0.90104,0.00012,6.09428]
[1775732092114,41.39,71324.84,39.0,0.90089,0.00012,6.10071]
[1775732100170,41.4,71324.41,39.0,0.90075,0.00012,6.10696]
[1775732104198,41.41,71317.97,39.0,0.89993,0.00012,6.14329]
[1775732105204,41.41,71314.83,39.0,0.89954,0.00012,6.16051]
[1775732106211,41.41,71317.93,39.0,0.89991,0.00012,6.14434]
[1775732107219,41.42,71320.22,39.0,0.90018,0.00012,6.13253]
[1775732112314,41.43,71323.83,39.0,0.90056,0.00012,6.1155]
[1775732113321,41.43,71325.97,39.0,0.90081,0.00012,6.10455]
[1775732118355,41.44,71326.4,39.0,0.90081,0.00012,6.1047]
[1775732126412,41.45,71327.47,39.0,0.90085,0.00012,6.10285]
[1775732134100,41.46,71328.11,39.0,0.90089,0.00012,6.10137]
[1775732134468,41.47,71329.88,39.0,0.90114,0.00012,6.08755]
[1775732135475,41.47,71336.59,39.0,0.90193,0.00012,6.05239]
[1775732136481,41.47,71341.97,39.0,0.90256,0.00012,6.02436]
[1775732137875,41.48,71342.67,39.0,0.90263,0.00012,6.02125]
[1775732143531,41.48,71343.36,39.0,0.90269,0.00012,6.01861]
[1775732148566,41.49,71343.75,39.0,0.9027,0.00012,6.01816]
[1775732151587,41.49,71345.58,39.0,0.9029,0.00012,6.00946]
[1775732160651,41.5,71345.93,39.0,0.90287,0.00012,6.01063]
[1775732165686,41.51,71345.84,39.0,0.90283,0.00012,6.01276]
[1775732171797,41.52,71345.99,39.0,0.90282,0.00012,6.01296]
[1775732180791,41.53,71345.71,39.0,0.9027,0.00012,6.01863]
[1775732188846,41.54,71345.99,39.0,0.90267,0.00012,6.01968]
[1775732189854,41.54,71350.33,39.0,0.90318,0.00012,5.99707]
[1775732190861,41.55,71352.79,39.0,0.90346,0.00012,5.98444]
[1775732196904,41.56,71352.07,39.0,0.90341,0.00012,5.98415]
[1775732201939,41.56,71352.17,39.0,0.90339,0.00012,5.98545]
[1775732203953,41.57,71354.52,39.0,0.90365,0.00012,5.97379]
[1775732204960,41.57,71356.33,39.0,0.90385,0.00012,5.96464]
[1775732205995,41.57,71356.33,39.0,0.90385,0.00012,5.96464]
[1775732206337,41.57,71356.33,39.0,0.90385,0.00012,5.96464]
[1775732207886,41.57,71356.51,39.0,0.90385,0.00012,5.96448]
[1775732213366,41.57,71356.27,39.0,0.90381,0.00012,5.96653]
[1775732219058,41.59,71353.69,39.0,0.90342,0.00012,5.98398]
[1775732220065,41.59,71348.97,39.0,0.90286,0.00012,6.00923]
[1775732227114,41.6,71347.04,39.0,0.90258,0.00012,6.02163]
[1775732228120,41.6,71344.2,39.0,0.90224,0.00012,6.03694]
[1775732229128,41.6,71339.18,39.0,0.90163,0.00012,6.06378]
[1775732230135,41.6,71336.62,39.0,0.90132,0.00012,6.07758]
[1775732233156,41.61,71331.62,39.0,0.90071,0.00012,6.10475]
[1775732234163,41.61,71330.02,39.0,0.90051,0.00012,6.11343]
[1775732236177,41.61,71328.28,39.0,0.9003,0.00012,6.123]
[1775732237184,41.61,71325.08,39.0,0.89991,0.00012,6.14017]
[1775732238190,41.61,71323.1,39.0,0.89967,0.00012,6.15083]
[1775732242234,41.61,71321.11,39.0,0.89942,0.00012,6.16185]
[1775732243240,41.61,71319.79,39.0,0.89925,0.00012,6.16897]
[1775732247269,41.61,71318.62,39.0,0.8991,0.00012,6.17553]
[1775732251297,41.61,71313.17,39.0,0.89852,0.00012,6.19851]
[1775732252306,41.62,71310.63,39.0,0.89821,0.00012,6.21212]
[1775732254321,41.62,71309.05,39.0,0.89802,0.00012,6.22059]
[1775732255328,41.62,71306.47,39.0,0.8977,0.00012,6.2344]
[1775732256335,41.62,71303.91,39.0,0.89739,0.00012,6.24809]
[1775732257341,41.61,71301.22,39.0,0.89706,0.00012,6.26247]
[1775732258349,41.61,71295.72,39.0,0.89638,0.00012,6.29192]
[1775732259356,41.61,71291.84,39.0,0.8959,0.00012,6.31267]
[1775732260363,41.61,71290.11,39.0,0.89569,0.00012,6.32184]
[1775732265397,41.61,71289.02,39.0,0.89557,0.00012,6.32698]
[1775732270433,41.61,71292.14,39.0,0.89597,0.00012,6.30945]
[1775732271440,41.61,71298.19,39.0,0.89673,0.00012,6.27683]
[1775732273298,41.61,71298.93,39.0,0.89682,0.00012,6.27278]
[1775732273454,41.61,71292.15,39.0,0.89598,0.00012,6.30912]
[1775732274445,41.61,71292.15,39.0,0.89598,0.00012,6.30912]
[1775732274461,41.61,71286.42,39.0,0.89527,0.00012,6.33983]
[1775732275467,41.61,71285.22,39.0,0.89512,0.00013,6.34613]
[1775732279495,41.6,71283.98,39.0,0.89499,0.00013,6.35209]
[1775732288559,41.6,71283.11,39.0,0.89491,0.00013,6.35512]
[1775732291580,41.59,71280.1,39.0,0.89455,0.00013,6.3708]
[1775732292697,41.59,71279.0,39.0,0.89442,0.00013,6.37655]
[1775732293595,41.59,71278.52,39.0,0.89436,0.00013,6.37893]
[1775732295162,41.59,71278.64,39.0,0.89439,0.00013,6.37785]
[1775732297623,41.59,71280.45,39.0,0.89462,0.00013,6.36763]
[1775732298630,41.59,71281.12,39.0,0.89471,0.00013,6.3638]
[1775732299637,41.59,71279.55,39.0,0.89452,0.00013,6.37207]
[1775732300643,41.58,71279.02,39.0,0.89446,0.00013,6.37473]
[1775732302657,41.58,71278.46,39.0,0.8944,0.00013,6.37733]
[1775732305131,41.58,71278.46,39.0,0.8944,0.00013,6.37733]
[1775732305178,41.58,71278.36,39.0,0.8944,0.00013,6.37721]
[1775732305679,41.58,71275.97,39.0,0.8941,0.00013,6.39013]
[1775732307247,41.58,71274.44,39.0,0.89392,0.00013,6.39794]
[1775732312897,41.57,71275.87,39.0,0.89421,0.00013,6.38281]
[1775732316756,41.57,71274.03,39.0,0.894,0.00013,6.39163]
[1775732321791,41.56,71272.22,39.0,0.8938,0.00013,6.40024]
[1775732331861,41.55,71272.68,39.0,0.89392,0.00013,6.39528]
[1775732335889,41.55,71275.9,39.0,0.89434,0.00013,6.37689]
[1775732336897,41.55,71277.41,39.0,0.89454,0.00013,6.36849]
[1775732341932,41.54,71278.4,39.0,0.89469,0.00013,6.36213]
[1775732343946,41.54,71284.27,39.0,0.89543,0.00012,6.33006]
[1775732344952,41.54,71286.04,39.0,0.89566,0.00012,6.32033]
[1775732347974,41.54,71284.19,39.0,0.89544,0.00012,6.32988]
[1775732353009,41.54,71283.49,39.0,0.89536,0.00013,6.33327]
[1775732359051,41.54,71283.96,39.0,0.8954,0.00013,6.33135]
[1775732364085,41.54,71284.07,39.0,0.8954,0.00013,6.33127]
[1775732370885,41.54,71284.19,39.0,0.89541,0.00013,6.33104]
[1775732373152,41.55,71282.8,39.0,0.89531,0.00013,6.33268]
[1775732374376,41.55,71278.21,39.0,0.89473,0.00013,6.35755]
[1775732375167,41.55,71276.29,39.0,0.89449,0.00013,6.36799]
[1775732376174,41.55,71274.91,39.0,0.89432,0.00013,6.3755]
[1775732379195,41.55,71273.65,39.0,0.89415,0.00013,6.38241]
[1775732383223,41.55,71271.23,39.0,0.89385,0.00013,6.39561]
[1775732384421,41.55,71269.84,39.0,0.89367,0.00013,6.40314]
[1775732385237,41.55,71267.24,39.0,0.89334,0.00013,6.41723]
[1775732386455,41.55,71265.74,39.0,0.89315,0.00013,6.42533]
[1775732389265,41.55,71263.78,39.0,0.8929,0.00013,6.43585]
[1775732392679,41.55,71263.21,39.0,0.89283,0.00013,6.43884]
[1775732392712,41.55,71263.03,39.0,0.89281,0.00013,6.43976]
[1775732393292,41.55,71261.99,39.0,0.89268,0.00013,6.44548]
[1775732394300,41.55,71259.92,39.0,0.89241,0.00013,6.45679]
[1775732399335,41.55,71259.46,39.0,0.89235,0.00013,6.45954]
[1775732401349,41.55,71261.1,39.0,0.89256,0.00013,6.45073]
[1775732403363,41.55,71249.77,39.0,0.8911,0.00013,6.51246]
[1775732404671,41.55,71241.99,39.0,0.89009,0.00013,6.55511]
[1775732405608,41.55,71241.6,39.0,0.89003,0.00013,6.55742]
[1775732406384,41.55,71244.47,39.0,0.8904,0.00013,6.54193]
[1775732407390,41.55,71247.42,39.0,0.89078,0.00013,6.52605]
[1775732408397,41.55,71250.49,39.0,0.89117,0.00013,6.50955]
[1775732412427,41.56,71253.17,39.0,0.89149,0.00013,6.49602]
[1775732413434,41.56,71255.18,39.0,0.89174,0.00013,6.48539]
[1775732414441,41.56,71256.7,39.0,0.89193,0.00013,6.47745]
[1775732415448,41.56,71257.93,39.0,0.89208,0.00013,6.47109]
[1775732418468,41.57,71260.03,39.0,0.89232,0.00013,6.46071]
[1775732421490,41.57,71262.73,39.0,0.89266,0.00013,6.44656]
[1775732424511,41.57,71261.52,39.0,0.89249,0.00013,6.45344]
[1775732427532,41.57,71260.29,39.0,0.89233,0.00013,6.46038]
[1775732430553,41.57,71261.5,39.0,0.89248,0.00013,6.45404]
[1775732431560,41.57,71267.25,39.0,0.8933,0.00013,6.41653]
[1775732432567,41.57,71269.24,39.0,0.89355,0.00013,6.4058]
[1775732433574,41.57,71271.05,39.0,0.89378,0.00013,6.39607]
[1775732434581,41.57,71276.69,39.0,0.89449,0.00013,6.36566]
[1775732435588,41.57,71278.3,39.0,0.89469,0.00013,6.35702]
[1775732436595,41.57,71281.03,39.0,0.89503,0.00013,6.34235]
[1775732437602,41.58,71286.6,39.0,0.89572,0.00012,6.31241]
[1775732442637,41.58,71287.1,39.0,0.89577,0.00012,6.31034]
[1775732446665,41.58,71288.23,39.0,0.8959,0.00012,6.30477]
[1775732451699,41.58,71286.26,39.0,0.89564,0.00012,6.31604]
[1775732455728,41.58,71288.3,39.0,0.89588,0.00012,6.30553]
[1775732458749,41.59,71291.07,39.0,0.89622,0.00012,6.29104]
[1775732461770,41.59,71299.29,39.0,0.89723,0.00012,6.24738]
[1775732462777,41.59,71304.3,39.0,0.89784,0.00012,6.22069]
[1775732464791,41.59,71303.95,39.0,0.89779,0.00012,6.22304]
[1775732466054,41.59,71304.99,39.0,0.89791,0.00012,6.21773]
[1775732466805,41.59,71306.04,39.0,0.89803,0.00012,6.21237]
[1775732471840,41.6,71305.88,39.0,0.89798,0.00012,6.21457]
[1775732475868,41.6,71307.65,39.0,0.89817,0.00012,6.20617]
[1775732480903,41.61,71306.77,39.0,0.89804,0.00012,6.21224]
[1775732484931,41.61,71305.07,39.0,0.8978,0.00012,6.2224]
[1775732486944,41.62,71303.32,39.0,0.89758,0.00012,6.23228]
[1775732487952,41.62,71301.32,39.0,0.89732,0.00012,6.24324]
[1775732490880,41.62,71300.42,39.0,0.8972,0.00012,6.24852]
[1775732492255,41.62,71295.48,39.0,0.89667,0.00012,6.26924]
[1775732492988,41.62,71291.32,39.0,0.89615,0.00012,6.29158]
[1775732495007,41.62,71291.47,39.0,0.89616,0.00012,6.2911]
[1775732500039,41.63,71299.31,39.0,0.89712,0.00012,6.24977]
[1775732501046,41.63,71306.84,39.0,0.89804,0.00012,6.20962]
[1775732503060,41.63,71306.76,39.0,0.89802,0.00012,6.21052]
[1775732507485,41.63,71306.6,39.0,0.89799,0.00012,6.21191]
[1775732507518,41.63,71306.6,39.0,0.89799,0.00012,6.21191]
[1775732508096,41.63,71310.9,39.0,0.8985,0.00012,6.18974]
[1775732509672,41.64,71312.4,39.0,0.89867,0.00012,6.18229]
[1775732510110,41.64,71313.56,39.0,0.89881,0.00012,6.17611]
[1775732515145,41.64,71313.47,39.0,0.89876,0.00012,6.17816]
[1775732521187,41.65,71313.11,39.0,0.89867,0.00012,6.18226]
[1775732525001,41.66,71312.81,39.0,0.89862,0.00012,6.18447]
[1775732526222,41.66,71318.32,39.0,0.89927,0.00012,6.15602]
[1775732527416,41.66,71319.89,39.0,0.89945,0.00012,6.14801]
[1775732528236,41.66,71322.83,39.0,0.8998,0.00012,6.13273]
[1775732531056,41.67,71322.87,39.0,0.89979,0.00012,6.13328]
[1775732531257,41.67,71322.97,39.0,0.89979,0.00012,6.13313]
[1775732532442,41.67,71327.45,39.0,0.90032,0.00012,6.10971]
[1775732533271,41.67,71333.27,39.0,0.90101,0.00012,6.07927]
[1775732536293,41.68,71334.53,39.0,0.90113,0.00012,6.07397]
[1775732537300,41.68,71328.18,39.0,0.90036,0.00012,6.10809]
[1775732538307,41.68,71317.81,39.0,0.8991,0.00012,6.16361]
[1775732539313,41.68,71317.29,39.0,0.89903,0.00012,6.16671]
[1775732542832,41.68,71315.44,39.0,0.89878,0.00012,6.17753]
[1775732543344,41.69,71309.89,39.0,0.89809,0.00012,6.20744]
[1775732544351,41.69,71308.64,39.0,0.89794,0.00012,6.21438]
[1775732546368,41.69,71307.33,39.0,0.89776,0.00012,6.22188]
[1775732547259,41.69,71307.33,39.0,0.89776,0.00012,6.22188]
[1775732547373,41.69,71305.47,39.0,0.89753,0.00012,6.23206]
[1775732548576,41.69,71304.03,39.0,0.89735,0.00012,6.23998]
[1775732549577,41.69,71304.03,39.0,0.89735,0.00012,6.23998]
[1775732555429,41.7,71306.82,39.0,0.89774,0.00012,6.22018]
[1775732560464,41.7,71306.46,39.0,0.89767,0.00012,6.22331]
[1775732564483,41.71,71306.38,39.0,0.89765,0.00012,6.22421]
[1775732565654,41.71,71306.04,39.0,0.8976,0.00012,6.2265]
[1775732565660,41.71,71304.69,39.0,0.89743,0.00012,6.23394]
[1775732567513,41.71,71301.62,39.0,0.89704,0.00012,6.25079]
[1775732571039,41.71,71300.73,39.0,0.89692,0.00012,6.25612]
[1775732576576,41.72,71300.22,39.0,0.89683,0.00012,6.25992]
[1775732577582,41.72,71298.52,39.0,0.89662,0.00012,6.2692]
[1775732583625,41.72,71297.63,39.0,0.89649,0.00012,6.27492]
[1775732586645,41.72,71290.71,39.0,0.89562,0.00012,6.31248]
[1775732587653,41.73,71286.71,39.0,0.89511,0.00012,6.33434]
[1775732589667,41.73,71285.45,39.0,0.89494,0.00013,6.34152]
[1775732593695,41.73,71293.5,39.0,0.89592,0.00012,6.29963]
[1775732594701,41.73,71297.36,39.0,0.89639,0.00012,6.27907]
[1775732596716,41.73,71298.95,39.0,0.89658,0.00012,6.27087]
[1775732600743,41.74,71302.23,39.0,0.89697,0.00012,6.25398]
[1775732603765,41.74,71303.4,39.0,0.8971,0.00012,6.24829]
[1775732608800,41.74,71303.76,39.0,0.89712,0.00012,6.24736]
[1775732613834,41.75,71303.93,39.0,0.89721,0.00012,6.24105]
[1775732618869,41.75,71304.21,39.0,0.89722,0.00012,6.24057]
[1775732623904,41.76,71304.22,39.0,0.8972,0.00012,6.24153]
[1775732632555,41.76,71304.36,39.0,0.8972,0.00012,6.24138]
[1775732632968,41.76,71300.47,39.0,0.8967,0.00012,6.26337]
[1775732633975,41.77,71299.1,39.0,0.89652,0.00012,6.27089]
[1775732635989,41.77,71296.22,39.0,0.89616,0.00012,6.28663]
[1775732641889,41.77,71295.84,39.0,0.8961,0.00012,6.28921]
[1775732649647,41.78,71295.75,39.0,0.89605,0.00012,6.29157]
[1775732651097,41.79,71299.4,39.0,0.89643,0.00012,6.27489]
[1775732652104,41.79,71302.72,39.0,0.89683,0.00012,6.25771]
[1775732660161,41.8,71304.13,39.0,0.89697,0.00012,6.25173]
[1775732665196,41.8,71304.22,39.0,0.89696,0.00012,6.25233]
[1775732671238,41.81,71304.04,39.0,0.89696,0.00012,6.24954]
[1775732672245,41.82,71302.64,39.0,0.89678,0.00012,6.25763]
[1775732677280,41.83,71303.22,39.0,0.89679,0.00012,6.25707]
[1775732680301,41.83,71300.96,39.0,0.89649,0.00012,6.27014]
[1775732682315,41.84,71302.76,39.0,0.89669,0.00012,6.2615]
[1775732687350,41.85,71302.61,39.0,0.89662,0.00012,6.26451]
[1775732692386,41.85,71301.38,39.0,0.89642,0.00012,6.27324]
[1775732699435,41.86,71301.8,39.0,0.89642,0.00012,6.27317]
[1775732700442,41.87,71303.2,39.0,0.89658,0.00012,6.26629]
[1775732701449,41.87,71305.24,39.0,0.89682,0.00012,6.256]
[1775732706484,41.88,71303.71,39.0,0.89656,0.00012,6.26719]
[1775732707494,41.88,71301.86,39.0,0.89632,0.00012,6.27765]
[1775732709506,41.89,71299.34,39.0,0.89598,0.00012,6.29225]
[1775732710513,41.89,71296.98,39.0,0.89568,0.00012,6.30541]
[1775732712526,41.9,71295.5,39.0,0.89547,0.00012,6.31438]
[1775732713534,41.9,71294.34,39.0,0.89531,0.00012,6.3211]
[1775732718560,41.9,71293.51,39.0,0.89517,0.00012,6.32705]
[1775732724291,41.92,71293.63,39.0,0.89511,0.00012,6.32989]
[1775732726625,41.93,71300.1,39.0,0.89588,0.00012,6.29681]
[1775732728639,41.93,71298.84,39.0,0.8957,0.00012,6.30461]
[1775732730653,41.93,71297.52,39.0,0.89551,0.00012,6.31271]
[1775732731872,41.94,71295.47,39.0,0.89533,0.00012,6.31776]
[1775732733674,41.94,71294.12,39.0,0.89515,0.00012,6.3258]
[1775732739124,41.95,71293.22,39.0,0.895,0.00012,6.3319]
[1775732739331,41.95,71293.11,39.0,0.89498,0.00012,6.3328]
[1775732739389,41.95,71293.11,39.0,0.89498,0.00012,6.3328]
[1775732741730,41.95,71290.4,39.0,0.89462,0.00012,6.34822]
[1775732743130,41.95,71290.23,39.0,0.8946,0.00012,6.34942]
[1775732746764,41.96,71287.54,39.0,0.89423,0.00013,6.36495]
[1775732751802,41.96,71286.82,39.0,0.89411,0.00013,6.37034]
[1775732756837,41.97,71285.84,39.0,0.89393,0.00013,6.37803]
[1775732760865,41.98,71284.18,39.0,0.89368,0.00013,6.38885]
[1775732765899,41.99,71283.13,39.0,0.89349,0.00013,6.39679]
[1775732769967,42.0,71284.87,39.0,0.89367,0.00013,6.38927]
[1775732782012,42.02,71285.61,39.0,0.89364,0.00013,6.39082]
[1775732791074,42.04,71285.36,39.0,0.8936,0.00013,6.3898]
[1775732801145,42.06,71286.47,39.0,0.89363,0.00013,6.38837]
[1775732810208,42.08,71285.51,39.0,0.89342,0.00013,6.39752]
[1775732815409,42.08,71284.82,39.0,0.89333,0.00013,6.40165]
[1775732821284,42.1,71285.2,39.0,0.89327,0.00013,6.4039]
[1775732823299,42.1,71293.87,39.0,0.89434,0.00012,6.35844]
[1775732824903,42.1,71301.61,39.0,0.8953,0.00012,6.3171]
[1775732825313,42.1,71302.91,39.0,0.89546,0.00012,6.31018]
[1775732827326,42.1,71302.92,39.0,0.89546,0.00012,6.31022]
[1775732831355,42.11,71304.1,39.0,0.89559,0.00012,6.30498]
[1775732836098,42.11,71299.53,39.0,0.89498,0.00012,6.33094]
[1775732836390,42.11,71297.74,39.0,0.89476,0.00012,6.34048]
[1775732842433,42.12,71297.42,39.0,0.89468,0.00012,6.34384]
[1775732847466,42.13,71297.84,39.0,0.8947,0.00012,6.34323]
[1775732852522,42.13,71297.4,39.0,0.89471,0.00012,6.34022]
[1775732858563,42.14,71296.49,39.0,0.89455,0.00012,6.34692]
[1775732863598,42.15,71295.86,39.0,0.89444,0.00012,6.35158]
[1775732865613,42.15,71294.6,39.0,0.89427,0.00012,6.3588]
[1775732867627,42.15,71292.89,39.0,0.89405,0.00012,6.3684]
[1775732870648,42.15,71289.6,39.0,0.89362,0.00013,6.38663]
[1775732871654,42.15,71286.59,39.0,0.89324,0.00013,6.4029]
[1775732877262,42.16,71286.02,39.0,0.89313,0.00013,6.4076]
[1775732882732,42.17,71285.77,39.0,0.89304,0.00013,6.41131]
[1775732888462,42.17,71285.79,39.0,0.89303,0.00013,6.41185]
[1775732892802,42.18,71283.21,39.0,0.89269,0.00013,6.4266]
[1775732893808,42.18,71279.45,39.0,0.8922,0.00013,6.44709]
[1775732895823,42.18,71277.51,39.0,0.89194,0.00013,6.45816]
[1775732896641,42.18,71277.51,39.0,0.89194,0.00013,6.45816]
[1775732896830,42.19,71271.97,39.0,0.89123,0.00013,6.48817]
[1775732898844,42.19,71269.51,39.0,0.8909,0.00013,6.50193]
[1775732902835,42.19,71270.24,39.0,0.89098,0.00013,6.49882]
[1775732902872,42.19,71273.03,39.0,0.89133,0.00013,6.48413]
[1775732903879,42.19,71275.18,39.0,0.89159,0.00013,6.47291]
[1775732908914,42.2,71275.55,39.0,0.8916,0.00013,6.47248]
[1775732913949,42.21,71275.27,39.0,0.89162,0.00013,6.46906]
[1775732920997,42.22,71275.76,39.0,0.89163,0.00013,6.4686]
[1775732924018,42.22,71280.19,39.0,0.89217,0.00013,6.44584]
[1775732925026,42.22,71282.6,39.0,0.89247,0.00013,6.43331]
[1775732931068,42.23,71282.18,39.0,0.89238,0.00013,6.43699]
[1775732937110,42.23,71282.04,39.0,0.89233,0.00013,6.43915]
[1775732943151,42.24,71283.36,39.0,0.89245,0.00013,6.43408]
[1775732944193,42.24,71283.36,39.0,0.89245,0.00013,6.43408]
[1775732945166,42.25,71287.19,39.0,0.89292,0.00013,6.41429]
[1775732947179,42.25,71288.88,39.0,0.89312,0.00013,6.40599]
[1775732948187,42.25,71292.9,39.0,0.89361,0.00012,6.38473]
[1775732954229,42.25,71293.49,39.0,0.89366,0.00012,6.38275]
[1775732959275,42.26,71287.54,39.0,0.89289,0.00013,6.4154]
[1775732959411,42.26,71287.54,39.0,0.89289,0.00013,6.4154]
[1775732959441,42.26,71287.54,39.0,0.89289,0.00013,6.4154]
[1775732960273,42.26,71282.98,39.0,0.89231,0.00013,6.44008]
[1775732961280,42.26,71279.87,39.0,0.89191,0.00013,6.457]
[1775732961369,42.26,71279.87,39.0,0.89191,0.00013,6.457]
[1775732961400,42.26,71279.87,39.0,0.89191,0.00013,6.457]
[1775732963123,42.26,71279.79,39.0,0.8919,0.00013,6.45772]
[1775732963443,42.26,71279.78,39.0,0.89189,0.00013,6.45809]
[1775732963459,42.26,71279.78,39.0,0.89189,0.00013,6.45809]
[1775732965468,42.27,71280.1,39.0,0.89192,0.00013,6.4567]
[1775732965503,42.27,71280.1,39.0,0.89192,0.00013,6.4567]
[1775732967521,42.27,71279.98,39.0,0.8919,0.00013,6.45766]
[1775732967529,42.27,71279.98,39.0,0.8919,0.00013,6.45766]
[1775732969588,42.27,71278.94,39.0,0.89174,0.00013,6.46418]
[1775732969969,42.27,71278.94,39.0,0.89174,0.00013,6.46418]
[1775732971975,42.27,71278.76,39.0,0.89171,0.00013,6.46577]
[1775732972077,42.28,71283.17,39.0,0.89235,0.00013,6.43613]
[1775732972357,42.28,71286.3,39.0,0.89274,0.00013,6.41944]
[1775732975378,42.28,71287.67,39.0,0.8929,0.00013,6.41252]
[1775732980413,42.28,71287.96,39.0,0.89292,0.00013,6.4117]
[1775732981419,42.28,71289.69,39.0,0.89314,0.00013,6.40263]
[1775732983434,42.28,71291.22,39.0,0.89332,0.00013,6.39479]
[1775732987370,42.28,71291.79,39.0,0.89338,0.00013,6.39209]
[1775732987614,42.28,71291.79,39.0,0.89338,0.00013,6.39209]
[1775732988208,42.28,71291.79,39.0,0.89338,0.00013,6.39209]
[1775732988250,42.29,71283.19,39.0,0.89229,0.00013,6.43844]
[1775732988508,42.29,71283.19,39.0,0.89229,0.00013,6.43844]
[1775732988562,42.29,71271.48,39.0,0.89081,0.00013,6.50102]
[1775732989476,42.29,71266.07,39.0,0.89011,0.00013,6.53035]
[1775732990483,42.29,71265.7,39.0,0.89006,0.00013,6.53258]
[1775732996261,42.29,71265.5,39.0,0.89002,0.00013,6.53427]
[1775732996639,42.29,71265.54,39.0,0.89001,0.00013,6.53467]
[1775732996697,42.3,71255.02,39.0,0.88865,0.00013,6.59135]
[1775732998212,42.3,71255.02,39.0,0.88865,0.00013,6.59135]
[1775732998308,42.3,71249.69,39.0,0.88796,0.00013,6.62015]
[1775732998538,42.3,71248.06,39.0,0.88775,0.00013,6.62892]
[1775733000294,42.3,71248.06,39.0,0.88775,0.00013,6.62892]
[1775733002566,42.3,71246.54,39.0,0.88754,0.00013,6.63738]
[1775733003574,42.3,71244.55,39.0,0.88728,0.00013,6.64817]
[1775733006411,42.3,71244.65,39.0,0.8873,0.00013,6.64769]
[1775733006528,42.3,71244.65,39.0,0.8873,0.00013,6.64769]
[1775733007107,42.3,71244.65,39.0,0.8873,0.00013,6.64769]
[1775733007115,42.3,71235.29,39.0,0.88606,0.00013,6.69856]
[1775733007602,42.3,71231.02,39.0,0.8855,0.00013,6.72164]
[1775733008385,42.3,71231.02,39.0,0.8855,0.00013,6.72164]
[1775733008440,42.3,71231.02,39.0,0.8855,0.00013,6.72164]
[1775733008609,42.3,71228.62,39.0,0.88518,0.00013,6.73485]
[1775733009616,42.3,71224.48,39.0,0.88463,0.00013,6.75746]
[1775733010441,42.3,71224.48,39.0,0.88463,0.00013,6.75746]
[1775733010990,42.3,71221.87,39.0,0.88428,0.00013,6.77191]
[1775733013347,42.3,71221.73,39.0,0.88426,0.00013,6.77254]
[1775733015363,42.3,71221.99,39.0,0.8843,0.00013,6.77087]
[1775733017299,42.3,71221.99,39.0,0.8843,0.00013,6.77074]
[1775733017357,42.3,71221.99,39.0,0.8843,0.00013,6.77074]
[1775733017978,42.3,71221.99,39.0,0.8843,0.00013,6.77074]
[1775733018334,42.3,71221.99,39.0,0.8843,0.00013,6.77074]
[1775733018061,42.3,71217.38,39.0,0.88368,0.00013,6.7961]
[1775733019076,42.3,71217.38,39.0,0.88368,0.00013,6.7961]
[1775733019137,42.3,71217.38,39.0,0.88368,0.00013,6.7961]
[1775733019220,42.3,71217.38,39.0,0.88368,0.00013,6.7961]
[1775733019287,42.3,71202.86,39.0,0.88173,0.00013,6.87531]
[1775733019695,42.3,71197.06,39.0,0.88094,0.00014,6.90708]
[1775733021195,42.3,71197.06,39.0,0.88094,0.00014,6.90708]
[1775733021235,42.3,71197.97,39.0,0.88106,0.00014,6.90226]
[1775733026746,42.31,71197.83,39.0,0.88102,0.00014,6.90385]
[1775733031780,42.31,71197.6,39.0,0.88107,0.00014,6.89925]
[1775733034802,42.31,71204.53,39.0,0.88199,0.00013,6.86196]
[1775733035809,42.31,71210.33,39.0,0.88277,0.00013,6.83062]
[1775733036817,42.31,71211.73,39.0,0.88295,0.00013,6.82326]
[1775733038832,42.32,71214.16,39.0,0.88326,0.00013,6.81057]
[1775733040845,42.32,71217.83,39.0,0.88374,0.00013,6.7912]
[1775733041852,42.32,71227.86,39.0,0.88506,0.00013,6.73695]
[1775733043011,42.32,71234.93,39.0,0.88599,0.00013,6.69888]
[1775733045880,42.32,71237.05,39.0,0.88625,0.00013,6.68807]
[1775733049908,42.32,71238.33,39.0,0.88642,0.00013,6.68132]
[1775733050915,42.32,71236.64,39.0,0.8862,0.00013,6.69043]
[1775733051945,42.32,71234.08,39.0,0.88586,0.00013,6.70447]
[1775733052488,42.32,71234.08,39.0,0.88586,0.00013,6.70447]
[1775733052941,42.33,71214.05,39.0,0.88319,0.00013,6.81335]
[1775733053948,42.33,71209.18,39.0,0.88253,0.00013,6.84006]
[1775733056191,42.33,71209.11,39.0,0.88252,0.00013,6.84067]
[1775733056260,42.33,71209.29,39.0,0.88254,0.00013,6.83991]
[1775733065025,42.34,71209.91,39.0,0.88257,0.00013,6.83857]
[1775733066032,42.34,71211.28,39.0,0.88275,0.00013,6.83135]
[1775733067039,42.34,71215.78,39.0,0.88335,0.00013,6.80717]
[1775733068046,42.34,71212.72,39.0,0.88293,0.00013,6.82404]
[1775733069053,42.34,71214.35,39.0,0.88314,0.00013,6.81545]
[1775733070060,42.34,71216.18,39.0,0.88338,0.00013,6.80578]
[1775733071067,42.35,71220.5,39.0,0.88395,0.00013,6.78264]
[1775733073081,42.35,71222.04,39.0,0.88414,0.00013,6.77492]
[1775733078116,42.36,71220.22,39.0,0.88386,0.00013,6.78637]
[1775733079123,42.36,71218.63,39.0,0.88364,0.00013,6.79528]
[1775733081137,42.36,71216.85,39.0,0.88339,0.00013,6.80549]
[1775733082144,42.36,71214.42,39.0,0.88306,0.00013,6.81894]
[1775733086171,42.37,71212.98,39.0,0.88284,0.00013,6.82774]
[1775733091207,42.37,71211.37,39.0,0.88269,0.00013,6.83111]
[1775733094228,42.37,71208.72,39.0,0.88232,0.00013,6.84618]
[1775733095235,42.37,71207.07,39.0,0.88209,0.00013,6.85535]
[1775733099263,42.38,71205.5,39.0,0.88186,0.00013,6.86464]
[1775733101276,42.38,71201.82,39.0,0.88136,0.00013,6.885]
[1775733102283,42.38,71199.83,39.0,0.88108,0.00014,6.89597]
[1775733106312,42.38,71203.35,39.0,0.88155,0.00013,6.87739]
[1775733107319,42.38,71205.32,39.0,0.88181,0.00013,6.86685]
[1775733112353,42.39,71206.98,39.0,0.88201,0.00013,6.85874]
[1775733113360,42.39,71208.53,39.0,0.88221,0.00013,6.85052]
[1775733114368,42.39,71211.45,39.0,0.8826,0.00013,6.83487]
[1775733115374,42.39,71209.31,39.0,0.88231,0.00013,6.84671]
[1775733120410,42.39,71208.98,39.0,0.88224,0.00013,6.8495]
[1775733121417,42.4,71210.63,39.0,0.88245,0.00013,6.84075]
[1775733124438,42.4,71212.18,39.0,0.88265,0.00013,6.83299]
[1775733129473,42.4,71211.4,39.0,0.88251,0.00013,6.83835]
[1775733134510,42.41,71210.47,39.0,0.88236,0.00013,6.84446]
[1775733136104,42.41,71210.47,39.0,0.88236,0.00013,6.84446]
[1775733137531,42.41,71208.91,39.0,0.88214,0.00013,6.85354]
[1775733139544,42.41,71207.5,39.0,0.88194,0.00013,6.86158]
[1775733141558,42.41,71204.86,39.0,0.88158,0.00013,6.87628]
[1775733142566,42.42,71203.3,39.0,0.88136,0.00013,6.88492]
[1775733145587,42.42,71205.16,39.0,0.8816,0.00013,6.87527]
[1775733146594,42.42,71210.02,39.0,0.88225,0.00013,6.84905]
[1775733147601,42.42,71212.62,39.0,0.8826,0.00013,6.83512]
[1775733148911,42.42,71212.62,39.0,0.8826,0.00013,6.83512]
[1775733149616,42.42,71214.52,39.0,0.88284,0.00013,6.82524]
[1775733150914,42.42,71214.52,39.0,0.88284,0.00013,6.82524]
[1775733150920,42.42,71214.52,39.0,0.88284,0.00013,6.82524]
[1775733151629,42.42,71216.07,39.0,0.88313,0.00013,6.81076]
[1775733152941,42.42,71216.07,39.0,0.88313,0.00013,6.81076]
[1775733152949,42.42,71216.07,39.0,0.88313,0.00013,6.81076]
[1775733154966,42.42,71216.26,39.0,0.88314,0.00013,6.81022]
[1775733155658,42.43,71213.55,39.0,0.88277,0.00013,6.8254]
[1775733156671,42.43,71204.17,39.0,0.8815,0.00013,6.87653]
[1775733157677,42.43,71194.67,39.0,0.88021,0.00014,6.92839]
[1775733158683,42.43,71193.63,39.0,0.88007,0.00014,6.9342]
[1775733160698,42.43,71193.58,39.0,0.88006,0.00014,6.93463]
[1775733167372,42.43,71192.99,39.0,0.87997,0.00014,6.93813]
[1775733168126,42.43,71185.01,39.0,0.87887,0.00014,6.98186]
[1775733169384,42.43,71185.01,39.0,0.87887,0.00014,6.98186]
[1775733169415,42.43,71176.35,39.0,0.87768,0.00014,7.02929]
[1775733170773,42.43,71176.67,39.0,0.87772,0.00014,7.02766]
[1775733173794,42.44,71180.75,39.0,0.87825,0.00014,7.00682]
[1775733174802,42.44,71182.51,39.0,0.8785,0.00014,6.99663]
[1775733176816,42.44,71183.82,39.0,0.87867,0.00014,6.9899]
[1775733177822,42.44,71186.26,39.0,0.87901,0.00014,6.97658]
[1775733183867,42.44,71188.87,39.0,0.87936,0.00014,6.96247]
[1775733188902,42.44,71189.01,39.0,0.87937,0.00014,6.96187]
[1775733191923,42.44,71186.61,39.0,0.87905,0.00014,6.97503]
[1775733196957,42.44,71187.43,39.0,0.87916,0.00014,6.97065]
[1775733201995,42.44,71186.71,39.0,0.87905,0.00014,6.97467]
[1775733207031,42.44,71189.92,39.0,0.87949,0.00014,6.95724]
[1775733208039,42.44,71197.48,39.0,0.88052,0.00014,6.91615]
[1775733212066,42.44,71198.83,39.0,0.88079,0.00014,6.90219]
[1775733217100,42.44,71196.83,39.0,0.88054,0.00014,6.9124]
[1775733219115,42.44,71192.78,39.0,0.88,0.00014,6.93414]
[1775733220122,42.44,71191.18,39.0,0.87978,0.00014,6.94291]
[1775733221302,42.44,71191.18,39.0,0.87978,0.00014,6.94291]
[1775733221438,42.44,71191.18,39.0,0.87978,0.00014,6.94291]
[1775733221486,42.44,71191.09,39.0,0.87976,0.00014,6.94346]
[1775733227171,42.44,71189.28,39.0,0.87951,0.00014,6.95364]
[1775733228178,42.44,71187.65,39.0,0.87929,0.00014,6.96256]
[1775733234220,42.44,71187.35,39.0,0.87924,0.00014,6.96436]
[1775733239255,42.44,71189.04,39.0,0.87947,0.00014,6.95529]
[1775733240262,42.44,71190.83,39.0,0.87971,0.00014,6.94558]
[1775733241269,42.44,71192.53,39.0,0.87994,0.00014,6.93638]
[1775733243283,42.44,71193.76,39.0,0.88011,0.00014,6.92983]
[1775733248317,42.44,71193.44,39.0,0.88005,0.00014,6.93194]
[1775733253352,42.45,71193.4,39.0,0.88004,0.00014,6.93252]
[1775733258387,42.45,71193.6,39.0,0.88006,0.00014,6.93179]
[1775733263422,42.45,71192.8,39.0,0.87994,0.00014,6.93649]
[1775733268458,42.45,71195.02,39.0,0.88023,0.00014,6.92473]
[1775733269464,42.45,71196.68,39.0,0.88046,0.00014,6.91579]
[1775733270471,42.45,71194.46,39.0,0.88015,0.00014,6.92796]
[1775733277521,42.45,71194.08,39.0,0.88018,0.00014,6.92402]
[1775733281548,42.46,71196.92,39.0,0.88056,0.00014,6.90891]
[1775733284570,42.46,71198.17,39.0,0.88072,0.00014,6.90243]
[1775733290612,42.46,71197.06,39.0,0.88055,0.00014,6.90909]
[1775733291618,42.46,71193.71,39.0,0.8801,0.00014,6.9274]
[1775733293633,42.46,71192.25,39.0,0.87989,0.00014,6.93548]
[1775733296653,42.46,71185.5,39.0,0.87897,0.00014,6.97241]
[1775733298667,42.46,71183.73,39.0,0.87872,0.00014,6.98213]
[1775733300682,42.46,71182.33,39.0,0.87853,0.00014,6.98976]
[1775733301689,42.46,71176.75,39.0,0.87777,0.00014,7.02019]
[1775733305781,42.46,71175.18,39.0,0.87755,0.00014,7.02856]
[1775733307731,42.46,71176.42,39.0,0.87773,0.00014,7.02166]
[1775733313520,42.46,71176.58,39.0,0.87776,0.00014,7.02055]
[1775733313772,42.46,71174.73,39.0,0.8775,0.00014,7.03053]
[1775733316794,42.46,71173.45,39.0,0.87733,0.00014,7.03731]
[1775733320822,42.46,71175.97,39.0,0.87769,0.00014,7.02324]
[1775733322836,42.46,71177.66,39.0,0.87792,0.00014,7.01388]
[1775733323843,42.46,71179.13,39.0,0.87813,0.00014,7.00581]
[1775733324850,42.46,71180.94,39.0,0.87838,0.00014,6.99589]
[1775733329885,42.45,71182.02,39.0,0.87853,0.00014,6.9899]
[1775733334920,42.45,71182.33,39.0,0.87867,0.00014,6.9816]
[1775733338948,42.45,71188.77,39.0,0.87955,0.00014,6.94651]
[1775733339954,42.45,71190.94,39.0,0.87984,0.00014,6.9347]
[1775733341969,42.46,71192.84,39.0,0.8801,0.00014,6.92448]
[1775733344990,42.46,71191.67,39.0,0.87993,0.00014,6.93106]
[1775733345997,42.46,71192.84,39.0,0.88009,0.00014,6.92477]
[1775733351036,42.46,71194.25,39.0,0.88027,0.00014,6.91756]
[1775733356067,42.46,71193.04,39.0,0.8801,0.00014,6.92457]
[1775733360095,42.46,71191.59,39.0,0.87989,0.00014,6.93274]
[1775733361102,42.46,71190.04,39.0,0.87968,0.00014,6.94124]
[1775733362109,42.46,71188.01,39.0,0.8794,0.00014,6.95234]
[1775733364123,42.46,71185.69,39.0,0.87908,0.00014,6.96504]
[1775733365129,42.46,71181.21,39.0,0.87847,0.00014,6.98946]
[1775733366137,42.46,71177.22,39.0,0.87792,0.00014,7.0112]
[1775733368150,42.46,71173.83,39.0,0.87745,0.00014,7.0296]
[1775733370165,42.46,71168.48,39.0,0.87672,0.00014,7.05867]
[1775733371293,42.46,71167.02,39.0,0.87652,0.00014,7.06653]
[1775733376210,42.46,71168.65,39.0,0.87676,0.00014,7.05701]
[1775733377464,42.46,71169.67,39.0,0.8769,0.00014,7.05133]
[1775733378224,42.46,71170.4,39.0,0.87701,0.00014,7.04724]
[1775733380237,42.46,71170.66,39.0,0.87705,0.00014,7.04563]
[1775733381245,42.46,71170.58,39.0,0.87704,0.00014,7.04597]
[1775733382251,42.46,71171.39,39.0,0.87715,0.00014,7.04145]
[1775733383259,42.46,71172.26,39.0,0.87728,0.00014,7.03661]
[1775733385272,42.45,71171.68,39.0,0.8772,0.00014,7.03962]
[1775733386280,42.45,71171.52,39.0,0.87718,0.00014,7.04041]
[1775733388294,42.45,71171.31,39.0,0.87716,0.00014,7.04138]
[1775733391314,42.45,71171.84,39.0,0.87733,0.00014,7.03165]
[1775733392322,42.45,71171.76,39.0,0.87732,0.00014,7.03201]
[1775733393329,42.45,71169.98,39.0,0.87708,0.00014,7.04165]
[1775733394336,42.45,71169.66,39.0,0.87703,0.00014,7.04331]
[1775733395343,42.45,71169.39,39.0,0.877,0.00014,7.0447]
[1775733397356,42.45,71169.07,39.0,0.87696,0.00014,7.04626]
[1775733399371,42.45,71168.62,39.0,0.8769,0.00014,7.04853]
[1775733400604,42.45,71167.91,39.0,0.8768,0.00014,7.05231]
[1775733401385,42.45,71165.81,39.0,0.87652,0.00014,7.06368]
[1775733402623,42.45,71164.6,39.0,0.87635,0.00014,7.07018]
[1775733404406,42.45,71165.27,39.0,0.87645,0.00014,7.06626]
[1775733407428,42.44,71164.7,39.0,0.87638,0.00014,7.06901]
[1775733409441,42.44,71164.45,39.0,0.87635,0.00014,7.07012]
[1775733410448,42.44,71161.04,39.0,0.87588,0.00014,7.08865]
[1775733411455,42.44,71159.38,39.0,0.87565,0.00014,7.09758]
[1775733412462,42.44,71160.67,39.0,0.87584,0.00014,7.09035]
[1775733413468,42.44,71160.3,39.0,0.87579,0.00014,7.09222]
[1775733418669,42.44,71160.3,39.0,0.87579,0.00014,7.09222]
[1775733422532,42.43,71159.89,39.0,0.87577,0.00014,7.09305]
[1775733423539,42.43,71159.51,39.0,0.87572,0.00014,7.09498]
[1775733425586,42.43,71159.25,39.0,0.87569,0.00014,7.09624]
[1775733426072,42.43,71159.01,39.0,0.87566,0.00014,7.09739]
[1775733426560,42.43,71150.74,39.0,0.8745,0.00014,7.14255]
[1775733427602,42.43,71147.9,39.0,0.87411,0.00014,7.1579]
[1775733428574,42.43,71150.9,39.0,0.87454,0.00014,7.14119]
[1775733430134,42.43,71151.26,39.0,0.87459,0.00014,7.13899]
[1775733430243,42.43,71151.26,39.0,0.87459,0.00014,7.13899]
[1775733430588,42.43,71147.93,39.0,0.87413,0.00014,7.15704]
[1775733431595,42.43,71142.26,39.0,0.87333,0.00014,7.1881]
[1775733432157,42.43,71142.26,39.0,0.87333,0.00014,7.1881]
[1775733434582,42.43,71141.19,39.0,0.87318,0.00014,7.19409]
[1775733434616,42.43,71138.84,39.0,0.87284,0.00014,7.20721]
[1775733436623,42.43,71140.1,39.0,0.87302,0.00014,7.20015]
[1775733440657,42.43,71141.85,39.0,0.87327,0.00014,7.19059]
[1775733442672,42.43,71145.02,39.0,0.87371,0.00014,7.1734]
[1775733443679,42.43,71147.47,39.0,0.87406,0.00014,7.15986]
[1775733446700,42.43,71145.42,39.0,0.87377,0.00014,7.1709]
[1775733447707,42.43,71143.81,39.0,0.87354,0.00014,7.17988]
[1775733449721,42.43,71141.6,39.0,0.87322,0.00014,7.19226]
[1775733451362,42.43,71141.46,39.0,0.8732,0.00014,7.19313]
[1775733451735,42.43,71138.38,39.0,0.87285,0.00014,7.20356]
[1775733453404,42.43,71137.1,39.0,0.87267,0.00014,7.21069]
[1775733456770,42.43,71135.73,39.0,0.87247,0.00014,7.21852]
[1775733457777,42.43,71135.63,39.0,0.87245,0.00014,7.21914]
[1775733458784,42.43,71135.79,39.0,0.87247,0.00014,7.21833]
[1775733459790,42.43,71135.42,39.0,0.87242,0.00014,7.22043]
[1775733460798,42.43,71135.52,39.0,0.87243,0.00014,7.21994]
[1775733462143,42.43,71135.52,39.0,0.87243,0.00014,7.21994]
[1775733462223,42.43,71135.6,39.0,0.87244,0.00014,7.21963]
[1775733462812,42.43,71135.3,39.0,0.8724,0.00014,7.22128]
[1775733464142,42.43,71135.3,39.0,0.8724,0.00014,7.22128]
[1775733464826,42.43,71135.54,39.0,0.87243,0.00014,7.22009]
[1775733465833,42.43,71135.9,39.0,0.87248,0.00014,7.21817]
[1775733467847,42.44,71135.04,39.0,0.87235,0.00014,7.22303]
[1775733469649,42.44,71135.04,39.0,0.87235,0.00014,7.22303]
[1775733469758,42.44,71135.04,39.0,0.87235,0.00014,7.22303]
[1775733469767,42.44,71135.7,39.0,0.87244,0.00014,7.21953]
[1775733469821,42.44,71135.7,39.0,0.87244,0.00014,7.21953]
[1775733470792,42.44,71135.7,39.0,0.87244,0.00014,7.21953]
[1775733470663,42.44,71131.26,39.0,0.87181,0.00014,7.24405]
[1775733470886,42.44,71131.26,39.0,0.87181,0.00014,7.24405]
[1775733471745,42.44,71125.88,39.0,0.87104,0.00014,7.27372]
[1775733472184,42.44,71125.88,39.0,0.87104,0.00014,7.27372]
[1775733472218,42.44,71128.26,39.0,0.87138,0.00014,7.26063]
[1775733473278,42.44,71128.96,39.0,0.87148,0.00014,7.25682]
[1775733473895,42.44,71132.88,39.0,0.87204,0.00014,7.23525]
[1775733474902,42.44,71135.59,39.0,0.87242,0.00014,7.22039]
[1775733475909,42.44,71136.6,39.0,0.87256,0.00014,7.21491]
[1775733480191,42.44,71136.7,39.0,0.87257,0.00014,7.21456]
[1775733481951,42.44,71139.96,39.0,0.87302,0.00014,7.19706]
[1775733483964,42.44,71141.84,39.0,0.87328,0.00014,7.18696]
[1775733484972,42.44,71143.53,39.0,0.87352,0.00014,7.17782]
[1775733486279,42.44,71146.85,39.0,0.87399,0.00014,7.15944]
[1775733493028,42.44,71143.66,39.0,0.87354,0.00014,7.17713]
[1775733494034,42.44,71141.96,39.0,0.87329,0.00014,7.18664]
[1775733498062,42.45,71144.5,39.0,0.87364,0.00014,7.17328]
[1775733500077,42.45,71145.8,39.0,0.87381,0.00014,7.16644]
[1775733501084,42.45,71150.26,39.0,0.87444,0.00014,7.14215]
[1775733502090,42.45,71159.6,39.0,0.87575,0.00014,7.09092]
[1775733503032,42.45,71159.6,39.0,0.87575,0.00014,7.09092]
[1775733504105,42.45,71159.82,39.0,0.87578,0.00014,7.08969]
[1775733505290,42.45,71159.82,39.0,0.87578,0.00014,7.08969]
[1775733506119,42.45,71166.94,39.0,0.87677,0.00014,7.05078]
[1775733507348,42.45,71166.94,39.0,0.87677,0.00014,7.05078]
[1775733507370,42.45,71169.37,39.0,0.87711,0.00014,7.03725]
[1775733513168,42.45,71171.14,39.0,0.87745,0.00014,7.02114]
[1775733521224,42.44,71172.25,39.0,0.87762,0.00014,7.01451]
[1775733528273,42.44,71172.62,39.0,0.87768,0.00014,7.01215]
[1775733533309,42.44,71171.43,39.0,0.87752,0.00014,7.01837]
[1775733541129,42.44,71171.62,39.0,0.87755,0.00014,7.01716]
[1775733541439,42.44,71177.18,39.0,0.87832,0.00014,6.98653]
[1775733543142,42.44,71177.11,39.0,0.87831,0.00014,6.9869]
[1775733544387,42.44,71175.84,39.0,0.87814,0.00014,6.9938]
[1775733546928,42.44,71176.43,39.0,0.87822,0.00014,6.99053]
[1775733548933,42.44,71177.36,39.0,0.87835,0.00014,6.98542]
[1775733548942,42.44,71177.36,39.0,0.87835,0.00014,6.98542]
[1775733550503,42.44,71177.56,39.0,0.87838,0.00014,6.98432]
[1775733550974,42.44,71177.07,39.0,0.87831,0.00014,6.98698]
[1775733552205,42.44,71177.96,39.0,0.87843,0.00014,6.98211]
[1775733554204,42.44,71178.1,39.0,0.87845,0.00014,6.98134]
[1775733557815,42.44,71178.41,39.0,0.8785,0.00014,6.97963]
[1775733558486,42.44,71183.14,39.0,0.87915,0.00014,6.95384]
[1775733559493,42.44,71185.23,39.0,0.87943,0.00014,6.94249]
[1775733562514,42.44,71183.74,39.0,0.87922,0.00014,6.95074]
[1775733565535,42.44,71188.88,39.0,0.87992,0.00014,6.92287]
[1775733566541,42.44,71187.45,39.0,0.87973,0.00014,6.93073]
[1775733569563,42.44,71186.03,39.0,0.87953,0.00014,6.93864]
[1775733572584,42.44,71184.0,39.0,0.87934,0.00014,6.94328]
[1775733577618,42.44,71182.49,39.0,0.87913,0.00014,6.95171]
[1775733580640,42.44,71180.98,39.0,0.87892,0.00014,6.96004]
[1775733581647,42.44,71179.41,39.0,0.8787,0.00014,6.96862]
[1775733585736,42.44,71179.29,39.0,0.87868,0.00014,6.9693]
[1775733585762,42.44,71182.63,39.0,0.87914,0.00014,6.95111]
[1775733585947,42.44,71182.63,39.0,0.87914,0.00014,6.95111]
[1775733586684,42.44,71187.99,39.0,0.87987,0.00014,6.92196]
[1775733587766,42.44,71189.37,39.0,0.88006,0.00014,6.91452]
[1775733593730,42.45,71189.95,39.0,0.88013,0.00014,6.9119]
[1775733597759,42.45,71192.98,39.0,0.88053,0.00014,6.89579]
[1775733598766,42.45,71194.54,39.0,0.88074,0.00014,6.88742]
[1775733600780,42.45,71195.79,39.0,0.8809,0.00014,6.88089]
[1775733602553,42.45,71196.73,39.0,0.88103,0.00014,6.87591]
[1775733602672,42.45,71196.73,39.0,0.88103,0.00014,6.87591]
[1775733602794,42.45,71201.42,39.0,0.88166,0.00013,6.8506]
[1775733603801,42.45,71208.53,39.0,0.88261,0.00013,6.81223]
[1775733604808,42.45,71205.55,39.0,0.8822,0.00013,6.82861]
[1775733605814,42.45,71202.12,39.0,0.88174,0.00013,6.84742]
[1775733608836,42.46,71208.6,39.0,0.88259,0.00013,6.81284]
[1775733609843,42.46,71213.76,39.0,0.88328,0.00013,6.78514]
[1775733611858,42.46,71217.94,39.0,0.88382,0.00013,6.76309]
[1775733612865,42.46,71215.1,39.0,0.88344,0.00013,6.77875]
[1775733616892,42.47,71216.27,39.0,0.88357,0.00013,6.77353]
[1775733621928,42.47,71217.23,39.0,0.88366,0.00013,6.76978]
[1775733624949,42.48,71216.03,39.0,0.88348,0.00013,6.77713]
[1775733626963,42.48,71212.53,39.0,0.883,0.00013,6.79662]
[1775733628483,42.48,71205.9,39.0,0.8821,0.00013,6.83304]
[1775733628977,42.48,71204.7,39.0,0.88193,0.00013,6.83954]
[1775733630408,42.48,71204.7,39.0,0.88193,0.00013,6.83954]
[1775733630449,42.48,71204.01,39.0,0.88183,0.00013,6.84367]
[1775733630991,42.48,71201.43,39.0,0.88148,0.00013,6.85766]
[1775733631998,42.48,71199.86,39.0,0.88136,0.00014,6.85979]
[1775733633005,42.48,71199.45,39.0,0.8813,0.00014,6.86218]
[1775733635020,42.49,71198.63,39.0,0.88118,0.00014,6.86694]
[1775733636554,42.49,71198.63,39.0,0.88118,0.00014,6.86694]
[1775733636768,42.49,71198.63,39.0,0.88118,0.00014,6.86694]
[1775733636813,42.49,71198.11,39.0,0.8811,0.00014,6.87006]
[1775733637034,42.49,71195.76,39.0,0.88079,0.00014,6.88281]
[1775733638041,42.49,71192.74,39.0,0.88037,0.00014,6.89936]
[1775733639435,42.49,71192.74,39.0,0.88037,0.00014,6.89936]
[1775733639495,42.49,71191.3,39.0,0.88017,0.00014,6.9074]
[1775733641061,42.49,71190.01,39.0,0.87999,0.00014,6.9145]
[1775733643741,42.49,71190.01,39.0,0.87999,0.00014,6.9145]
[1775733644120,42.49,71190.5,39.0,0.88005,0.00014,6.91208]
[1775733644619,42.49,71185.04,39.0,0.87931,0.00014,6.94186]
[1775733645089,42.49,71180.02,39.0,0.87862,0.00014,6.96918]
[1775733646097,42.49,71178.71,39.0,0.87844,0.00014,6.97636]
[1775733647788,42.49,71178.71,39.0,0.87844,0.00014,6.97636]
[1775733648111,42.49,71183.15,39.0,0.87905,0.00014,6.95217]
[1775733649118,42.49,71185.4,39.0,0.87936,0.00014,6.93993]
[1775733653146,42.49,71191.58,39.0,0.88019,0.00014,6.90649]
[1775733654509,42.49,71195.49,39.0,0.88072,0.00014,6.8854]
[1775733656166,42.49,71196.66,39.0,0.88088,0.00014,6.87917]
[1775733659202,42.49,71198.81,39.0,0.88116,0.00014,6.86789]
[1775733660195,42.49,71201.0,39.0,0.88145,0.00014,6.85614]
[1775733661202,42.5,71202.86,39.0,0.8817,0.00013,6.84621]
[1775733663216,42.5,71204.04,39.0,0.88185,0.00013,6.84015]
[1775733665229,42.5,71200.05,39.0,0.8813,0.00014,6.86214]
[1775733666237,42.5,71193.31,39.0,0.88039,0.00014,6.89889]
[1775733667244,42.5,71191.82,39.0,0.88018,0.00014,6.90714]
[1775733671272,42.5,71190.92,39.0,0.88005,0.00014,6.91238]
[1775733675300,42.5,71189.38,39.0,0.87983,0.00014,6.92106]
[1775733680335,42.5,71188.07,39.0,0.87964,0.00014,6.92851]
[1775733681342,42.51,71186.72,39.0,0.87946,0.00014,6.93591]
[1775733682349,42.51,71181.58,39.0,0.87875,0.00014,6.96398]
[1775733683355,42.51,71180.35,39.0,0.87858,0.00014,6.97068]
[1775733688391,42.51,71179.73,39.0,0.8785,0.00014,6.97401]
[1775733689398,42.51,71185.94,39.0,0.87935,0.00014,6.94021]
[1775733690404,42.51,71188.26,39.0,0.87967,0.00014,6.92764]
[1775733695440,42.51,71187.78,39.0,0.87969,0.00014,6.92401]
[1775733699468,42.51,71189.67,39.0,0.87994,0.00014,6.91397]
[1775733701483,42.51,71193.61,39.0,0.88047,0.00014,6.89272]
[1775733702490,42.51,71195.28,39.0,0.88069,0.00014,6.88376]
[1775733707525,42.51,71196.25,39.0,0.88081,0.00014,6.8791]
[1775733712560,42.51,71195.5,39.0,0.88069,0.00014,6.88379]
[1775733715581,42.52,71197.52,39.0,0.88096,0.00014,6.87319]
[1775733718602,42.52,71198.8,39.0,0.88112,0.00014,6.86666]
[1775733720616,42.52,71200.42,39.0,0.88133,0.00014,6.85816]
[1775733721623,42.52,71192.21,39.0,0.88022,0.00014,6.90285]
[1775733722629,42.52,71188.29,39.0,0.87968,0.00014,6.92423]
[1775733725654,42.52,71182.89,39.0,0.87894,0.00014,6.95376]
[1775733727668,42.52,71179.12,39.0,0.87842,0.00014,6.97431]
[1775733731696,42.52,71183.81,39.0,0.87906,0.00014,6.94875]
[1775733732702,42.52,71185.74,39.0,0.87933,0.00014,6.93828]
[1775733737738,42.52,71186.84,39.0,0.87947,0.00014,6.9325]
[1775733741765,42.52,71188.59,39.0,0.87971,0.00014,6.9232]
[1775733744787,42.52,71190.86,39.0,0.88001,0.00014,6.91106]
[1775733745793,42.52,71193.3,39.0,0.88034,0.00014,6.8979]
[1775733749822,42.53,71194.91,39.0,0.88055,0.00014,6.88957]
[1775733754857,42.53,71195.87,39.0,0.88076,0.00014,6.87836]
[1775733759892,42.53,71196.56,39.0,0.88084,0.00014,6.87524]
[1775733764927,42.53,71196.86,39.0,0.88086,0.00014,6.87424]
[1775733766606,42.54,71196.87,39.0,0.88086,0.00014,6.87431]
[1775733767659,42.54,71196.87,39.0,0.88086,0.00014,6.87444]
[1775733772983,42.54,71196.96,39.0,0.88085,0.00014,6.87471]
[1775733773990,42.54,71194.9,39.0,0.88057,0.00014,6.88601]
[1775733779025,42.54,71195.72,39.0,0.88067,0.00014,6.88209]
[1775733783053,42.54,71197.24,39.0,0.88086,0.00014,6.87432]
[1775733788088,42.55,71198.15,39.0,0.88097,0.00014,6.87002]
[1775733792116,42.55,71196.58,39.0,0.88074,0.00014,6.87905]
[1775733797081,42.55,71191.54,39.0,0.88005,0.00014,6.90696]
[1775733797151,42.55,71187.91,39.0,0.87955,0.00014,6.92666]
[1775733802186,42.55,71188.24,39.0,0.87959,0.00014,6.92515]
[1775733805333,42.55,71189.41,39.0,0.87974,0.00014,6.91895]
[1775733811249,42.56,71189.06,39.0,0.87978,0.00014,6.91463]
[1775733813664,42.56,71188.97,39.0,0.87977,0.00014,6.91518]
[1775733813794,42.56,71188.97,39.0,0.87977,0.00014,6.91518]
[1775733813980,42.56,71188.97,39.0,0.87977,0.00014,6.91518]
[1775733814774,42.56,71188.64,39.0,0.87972,0.00014,6.91709]
[1775733814777,42.56,71184.0,39.0,0.87908,0.00014,6.94236]
[1775733816283,42.56,71185.81,39.0,0.87933,0.00014,6.93255]
[1775733817832,42.56,71185.81,39.0,0.87933,0.00014,6.93255]
[1775733819789,42.56,71185.96,39.0,0.87935,0.00014,6.9318]
[1775733820266,42.56,71185.72,39.0,0.87932,0.00014,6.93318]
[1775733820312,42.56,71178.13,39.0,0.87827,0.00014,6.97444]
[1775733821527,42.56,71178.13,39.0,0.87827,0.00014,6.97444]
[1775733821833,42.56,71178.13,39.0,0.87827,0.00014,6.97444]
[1775733821867,42.56,71178.13,39.0,0.87827,0.00014,6.97444]
[1775733821948,42.56,71170.62,39.0,0.87723,0.00014,7.01581]
[1775733822325,42.56,71166.69,39.0,0.87668,0.00014,7.03723]
[1775733823860,42.56,71166.69,39.0,0.87668,0.00014,7.03723]
[1775733823912,42.56,71166.69,39.0,0.87668,0.00014,7.03723]
[1775733823929,42.56,71166.69,39.0,0.87668,0.00014,7.03723]
[1775733823969,42.56,71166.69,39.0,0.87668,0.00014,7.03723]
[1775733823994,42.56,71163.66,39.0,0.87625,0.00014,7.05402]
[1775733824340,42.56,71161.48,39.0,0.87595,0.00014,7.06591]
[1775733825966,42.56,71161.48,39.0,0.87595,0.00014,7.06591]
[1775733825995,42.56,71161.48,39.0,0.87595,0.00014,7.06591]
[1775733825996,42.56,71159.56,39.0,0.87568,0.00014,7.07657]
[1775733828018,42.56,71159.42,39.0,0.87566,0.00014,7.07733]
[1775733828100,42.56,71159.42,39.0,0.87566,0.00014,7.07733]
[1775733830150,42.56,71159.62,39.0,0.87568,0.00014,7.07637]
[1775733832007,42.56,71159.23,39.0,0.87563,0.00014,7.07863]
[1775733833972,42.56,71158.24,39.0,0.87548,0.00014,7.08416]
[1775733834011,42.56,71158.24,39.0,0.87548,0.00014,7.08416]
[1775733834019,42.56,71158.24,39.0,0.87548,0.00014,7.08416]
[1775733834457,42.56,71158.05,39.0,0.87545,0.00014,7.08531]
[1775733836046,42.56,71157.81,39.0,0.87542,0.00014,7.08667]
[1775733839779,42.57,71157.7,39.0,0.8754,0.00014,7.08742]
[1775733840453,42.57,71160.53,39.0,0.87579,0.00014,7.07207]
[1775733841459,42.57,71162.72,39.0,0.8761,0.00014,7.06017]
[1775733842467,42.57,71164.12,39.0,0.87629,0.00014,7.0526]
[1775733845603,42.57,71164.52,39.0,0.87634,0.00014,7.0506]
[1775733846202,42.57,71164.26,39.0,0.8763,0.00014,7.05222]
[1775733846866,42.57,71155.07,39.0,0.87501,0.00014,7.10247]
[1775733847503,42.57,71151.81,39.0,0.87456,0.00014,7.12029]
[1775733848203,42.57,71151.81,39.0,0.87456,0.00014,7.12029]
[1775733848510,42.57,71156.19,39.0,0.87517,0.00014,7.09638]
[1775733849517,42.57,71158.81,39.0,0.87554,0.00014,7.08208]
[1775733851531,42.57,71160.14,39.0,0.87572,0.00014,7.07497]
[1775733857046,42.57,71161.27,39.0,0.87587,0.00014,7.06908]
[1775733857101,42.57,71160.03,39.0,0.8757,0.00014,7.07592]
[1775733862609,42.57,71160.21,39.0,0.87571,0.00014,7.0753]
[1775733866637,42.57,71161.49,39.0,0.87588,0.00014,7.06859]
[1775733872679,42.58,71162.2,39.0,0.87606,0.00014,7.05856]
[1775733878075,42.58,71162.18,39.0,0.87605,0.00014,7.05901]
[1775733878201,42.58,71162.18,39.0,0.87605,0.00014,7.05901]
[1775733878203,42.58,71163.77,39.0,0.87627,0.00014,7.05042]
[1775733878724,42.58,71168.8,39.0,0.87697,0.00014,7.0231]
[1775733879731,42.58,71173.52,39.0,0.87762,0.00014,6.99731]
[1775733880738,42.58,71174.84,39.0,0.87781,0.00014,6.99007]
[1775733884766,42.58,71169.41,39.0,0.87706,0.00014,7.01945]
[1775733885931,42.58,71166.75,39.0,0.87669,0.00014,7.03385]
[1775733888793,42.57,71163.37,39.0,0.87623,0.00014,7.05194]
[1775733893829,42.57,71166.09,39.0,0.87663,0.00014,7.03646]
[1775733896850,42.57,71167.71,39.0,0.87686,0.00014,7.0273]
[1775733899871,42.57,71169.13,39.0,0.87706,0.00014,7.01929]
[1775733902892,42.57,71167.16,39.0,0.8768,0.00014,7.02976]
[1775733903782,42.57,71167.16,39.0,0.8768,0.00014,7.02976]
[1775733903907,42.57,71160.17,39.0,0.87582,0.00014,7.06801]
[1775733905173,42.57,71150.43,39.0,0.87446,0.00014,7.12128]
[1775733905514,42.57,71150.43,39.0,0.87446,0.00014,7.12128]
[1775733905773,42.57,71150.43,39.0,0.87446,0.00014,7.12128]
[1775733905915,42.57,71151.56,39.0,0.87462,0.00014,7.1151]
[1775733909529,42.57,71152.59,39.0,0.87476,0.00014,7.1095]
[1775733909594,42.57,71152.59,39.0,0.87476,0.00014,7.1095]
[1775733909773,42.57,71152.59,39.0,0.87476,0.00014,7.1095]
[1775733909943,42.57,71148.99,39.0,0.87425,0.00014,7.12919]
[1775733910534,42.57,71148.99,39.0,0.87425,0.00014,7.12919]
[1775733910579,42.57,71148.99,39.0,0.87425,0.00014,7.12919]
[1775733910691,42.57,71148.99,39.0,0.87425,0.00014,7.12919]
[1775733910950,42.57,71143.95,39.0,0.87354,0.00014,7.15675]
[1775733911608,42.57,71143.95,39.0,0.87354,0.00014,7.15675]
[1775733911640,42.57,71143.95,39.0,0.87354,0.00014,7.15675]
[1775733911957,42.57,71142.11,39.0,0.87328,0.00014,7.16677]
[1775733912894,42.57,71142.11,39.0,0.87328,0.00014,7.16677]
[1775733913144,42.57,71132.08,39.0,0.87186,0.00014,7.22166]
[1775733913974,42.57,71121.36,39.0,0.87032,0.00014,7.28057]
[1775733914948,42.57,71121.36,39.0,0.87032,0.00014,7.28057]
[1775733914981,42.57,71129.37,39.0,0.87147,0.00014,7.23657]
[1775733916055,42.57,71129.37,39.0,0.87147,0.00014,7.23657]
[1775733916220,42.57,71133.29,39.0,0.87203,0.00014,7.21512]
[1775733917101,42.57,71125.89,39.0,0.87097,0.00014,7.25579]
[1775733918161,42.57,71124.58,39.0,0.87078,0.00014,7.26299]
[1775733924043,42.57,71124.66,39.0,0.87079,0.00014,7.26258]
[1775733927065,42.57,71123.89,39.0,0.87068,0.00014,7.26682]
[1775733928072,42.57,71123.61,39.0,0.87064,0.00014,7.26836]
[1775733931093,42.57,71124.78,39.0,0.8709,0.00014,7.25529]
[1775733932099,42.57,71128.97,39.0,0.8715,0.00014,7.23231]
[1775733933107,42.57,71126.8,39.0,0.87119,0.00014,7.24426]
[1775733934114,42.57,71124.54,39.0,0.87087,0.00014,7.2567]
[1775733936128,42.57,71123.37,39.0,0.8707,0.00014,7.26315]
[1775733937214,42.57,71123.37,39.0,0.8707,0.00014,7.26315]
[1775733937247,42.57,71119.39,39.0,0.87013,0.00014,7.28501]
[1775733938250,42.57,71109.64,39.0,0.86871,0.00015,7.3388]
[1775733938835,42.57,71109.64,39.0,0.86871,0.00015,7.3388]
[1775733939148,42.57,71105.36,39.0,0.86809,0.00015,7.36225]
[1775733940155,42.57,71106.86,39.0,0.86831,0.00015,7.35386]
[1775733941163,42.57,71108.08,39.0,0.86849,0.00015,7.34723]
[1775733942170,42.57,71107.43,39.0,0.8684,0.00015,7.3507]
[1775733943177,42.57,71106.03,39.0,0.8682,0.00015,7.35828]
[1775733946197,42.57,71105.47,39.0,0.86811,0.00015,7.3614]
[1775733948211,42.57,71106.86,39.0,0.86831,0.00015,7.35391]
[1775733950226,42.57,71107.36,39.0,0.86838,0.00015,7.35133]
[1775733951233,42.57,71106.37,39.0,0.86823,0.00015,7.35688]
[1775733952240,42.57,71108.37,39.0,0.86852,0.00015,7.34595]
[1775733953247,42.57,71109.22,39.0,0.86864,0.00015,7.34137]
[1775733955261,42.57,71108.67,39.0,0.86856,0.00015,7.34461]
[1775733957275,42.57,71106.4,39.0,0.86822,0.00015,7.35731]
[1775733959289,42.57,71105.51,39.0,0.8681,0.00015,7.36195]
[1775733961304,42.57,71104.94,39.0,0.86801,0.00015,7.36523]
[1775733962311,42.57,71104.18,39.0,0.8679,0.00015,7.36949]
[1775733963318,42.57,71105.1,39.0,0.86804,0.00015,7.36429]
[1775733964325,42.57,71105.77,39.0,0.86814,0.00015,7.36045]
[1775733966340,42.57,71106.51,39.0,0.86825,0.00015,7.35611]
[1775733968354,42.57,71105.85,39.0,0.86816,0.00015,7.35948]
[1775733969361,42.57,71105.26,39.0,0.86808,0.00015,7.3626]
[1775733970369,42.57,71103.61,39.0,0.86784,0.00015,7.37156]
[1775733971376,42.57,71102.38,39.0,0.86767,0.00015,7.3782]
[1775733972383,42.57,71103.79,39.0,0.86788,0.00015,7.37028]
[1775733973390,42.57,71104.53,39.0,0.86799,0.00015,7.36605]
[1775733976411,42.57,71103.98,39.0,0.86792,0.00015,7.36887]
[1775733977417,42.57,71103.15,39.0,0.86779,0.00015,7.37351]
[1775733979432,42.57,71104.51,39.0,0.86799,0.00015,7.36615]
[1775733980439,42.57,71105.38,39.0,0.86811,0.00015,7.36142]
[1775733982452,42.57,71104.84,39.0,0.86803,0.00015,7.36454]
[1775733987488,42.57,71103.78,39.0,0.86787,0.00015,7.37075]
[1775733988975,42.57,71103.78,39.0,0.86787,0.00015,7.37075]
[1775733989019,42.57,71103.23,39.0,0.86778,0.00015,7.37391]
[1775733992473,42.57,71102.31,39.0,0.86774,0.00015,7.37246]
[1775733994731,42.57,71102.26,39.0,0.86773,0.00015,7.37285]
[1775733996727,42.57,71102.19,39.0,0.86772,0.00015,7.37335]
[1775733997768,42.57,71099.78,39.0,0.86736,0.00015,7.3868]
[1775733999328,42.57,71099.78,39.0,0.86736,0.00015,7.3868]
[1775733999357,42.57,71099.78,39.0,0.86736,0.00015,7.3868]
[1775733999383,42.57,71099.78,39.0,0.86736,0.00015,7.3868]
[1775733998565,42.57,71096.07,39.0,0.86682,0.00015,7.40724]
[1775733999705,42.57,71096.07,39.0,0.86682,0.00015,7.40724]
[1775734000381,42.57,71096.07,39.0,0.86682,0.00015,7.40724]
[1775734000455,42.57,71096.07,39.0,0.86682,0.00015,7.40724]
[1775734000273,42.57,71075.27,39.0,0.86374,0.00015,7.52208]
[1775734001023,42.57,71075.27,39.0,0.86374,0.00015,7.52208]
[1775734001256,42.57,71072.19,39.0,0.86328,0.00015,7.53915]
[1775734001587,42.57,71066.82,39.0,0.86247,0.00015,7.56884]
[1775734003407,42.57,71066.82,39.0,0.86247,0.00015,7.56884]
[1775734004501,42.57,71065.36,39.0,0.86225,0.00015,7.57692]
[1775734005616,42.57,71071.51,39.0,0.86318,0.00015,7.54286]
[1775734007340,42.57,71072.77,39.0,0.86338,0.00015,7.53547]
[1775734007631,42.57,71070.68,39.0,0.86306,0.00015,7.54703]
[1775734008637,42.57,71066.87,39.0,0.86249,0.00015,7.56812]
[1775734010189,42.57,71066.87,39.0,0.86249,0.00015,7.56812]
[1775734015687,42.57,71060.19,39.0,0.86149,0.00015,7.605]
[1775734016954,42.57,71060.19,39.0,0.86149,0.00015,7.605]
[1775734016969,42.57,71060.19,39.0,0.86149,0.00015,7.605]
[1775734017050,42.57,71058.5,39.0,0.86124,0.00015,7.61428]
[1775734018971,42.57,71058.39,39.0,0.86122,0.00015,7.61489]
[1775734021935,42.57,71058.13,39.0,0.86119,0.00015,7.616]
[1775734022329,42.57,71056.94,39.0,0.86101,0.00015,7.6225]
[1775734022742,42.57,71049.85,39.0,0.85994,0.00015,7.66169]
[1775734023749,42.57,71048.98,39.0,0.85981,0.00015,7.66636]
[1775734025763,42.57,71051.3,39.0,0.86017,0.00015,7.6534]
[1775734027780,42.57,71051.87,39.0,0.86025,0.00015,7.65037]
[1775734028785,42.57,71064.03,39.0,0.86209,0.00015,7.58291]
[1775734029792,42.57,71064.52,39.0,0.86216,0.00015,7.58016]
[1775734032813,42.57,71066.59,39.0,0.86248,0.00015,7.56862]
[1775734033820,42.57,71067.93,39.0,0.86268,0.00015,7.56119]
[1775734035834,42.57,71069.5,39.0,0.86291,0.00015,7.5525]
[1775734038854,42.57,71067.96,39.0,0.86268,0.00015,7.56103]
[1775734039862,42.57,71064.16,39.0,0.86211,0.00015,7.58205]
[1775734040869,42.57,71060.47,39.0,0.86155,0.00015,7.60263]
[1775734041875,42.57,71059.74,39.0,0.86144,0.00015,7.60681]
[1775734042882,42.57,71059.97,39.0,0.86147,0.00015,7.60567]
[1775734043894,42.57,71060.13,39.0,0.86149,0.00015,7.60491]
[1775734046915,42.57,71061.02,39.0,0.86162,0.00015,7.60038]
[1775734047922,42.57,71061.31,39.0,0.86166,0.00015,7.59891]
[1775734048929,42.57,71060.97,39.0,0.8616,0.00015,7.60093]
[1775734049936,42.57,71061.65,39.0,0.8617,0.00015,7.5973]
[1775734050943,42.57,71062.87,39.0,0.86188,0.00015,7.59069]
[1775734052957,42.57,71061.01,39.0,0.86169,0.00015,7.59463]
[1775734053964,42.57,71055.33,39.0,0.86082,0.00015,7.62621]
[1775734056099,42.58,71055.24,39.0,0.86081,0.00015,7.62681]
[1775734056150,42.58,71053.89,39.0,0.8606,0.00015,7.63438]
[1775734056975,42.58,71053.89,39.0,0.8606,0.00015,7.63438]
[1775734056985,42.58,71041.32,39.0,0.85869,0.00015,7.70412]
[1775734057776,42.58,71041.32,39.0,0.85869,0.00015,7.70412]
[1775734058089,42.58,71038.25,39.0,0.85822,0.00015,7.72113]
[1775734058633,42.58,71038.25,39.0,0.85822,0.00015,7.72113]
[1775734059449,42.58,71038.25,39.0,0.85822,0.00015,7.72113]
[1775734061014,42.58,71037.78,39.0,0.85815,0.00015,7.72364]
[1775734064036,42.58,71036.82,39.0,0.858,0.00015,7.72887]
[1775734065043,42.57,71036.26,39.0,0.85792,0.00015,7.73193]
[1775734066830,42.57,71035.99,39.0,0.85788,0.00015,7.73338]
[1775734067466,42.57,71035.99,39.0,0.85788,0.00015,7.73338]
[1775734069645,42.57,71036.66,39.0,0.85798,0.00015,7.72952]
[1775734070078,42.57,71040.67,39.0,0.8586,0.00015,7.70724]
[1775734071085,42.57,71046.23,39.0,0.85945,0.00015,7.6764]
[1775734072434,42.57,71046.23,39.0,0.85945,0.00015,7.6764]
[1775734072456,42.57,71047.19,39.0,0.85959,0.00015,7.67111]
[1775734073103,42.57,71050.84,39.0,0.86015,0.00015,7.65093]
[1775734074110,42.57,71057.57,39.0,0.86117,0.00015,7.61372]
[1775734075117,42.57,71059.8,39.0,0.8615,0.00015,7.60149]
[1775734076123,42.58,71061.36,39.0,0.86173,0.00015,7.59299]
[1775734077133,42.58,71062.35,39.0,0.86188,0.00015,7.58766]
[1775734078138,42.58,71062.83,39.0,0.86194,0.00015,7.58516]
[1775734079145,42.58,71062.98,39.0,0.86196,0.00015,7.58448]
[1775734080152,42.58,71063.51,39.0,0.86204,0.00015,7.58171]
[1775734082165,42.58,71060.38,39.0,0.86156,0.00015,7.59935]
[1775734083173,42.58,71059.87,39.0,0.86148,0.00015,7.6023]
[1775734084180,42.58,71059.41,39.0,0.86141,0.00015,7.60498]
[1775734086194,42.58,71059.2,39.0,0.86137,0.00015,7.6064]
[1775734087201,42.58,71058.46,39.0,0.86125,0.00015,7.61062]
[1775734088208,42.58,71056.75,39.0,0.86099,0.00015,7.6202]
[1775734089215,42.58,71053.98,39.0,0.86057,0.00015,7.63564]
[1775734090221,42.58,71051.93,39.0,0.86025,0.00015,7.64708]
[1775734091229,42.58,71052.68,39.0,0.86037,0.00015,7.64299]
[1775734092360,42.58,71052.68,39.0,0.86037,0.00015,7.64299]
[1775734093243,42.59,71046.67,39.0,0.85945,0.00015,7.67643]
[1775734094250,42.59,71044.36,39.0,0.8591,0.00015,7.68926]
[1775734095257,42.59,71043.87,39.0,0.85902,0.00015,7.69198]
[1775734096263,42.59,71043.49,39.0,0.85896,0.00015,7.69409]
[1775734100292,42.59,71045.82,39.0,0.85932,0.00015,7.6812]
[1775734101299,42.59,71046.96,39.0,0.85949,0.00015,7.67491]
[1775734102306,42.59,71047.33,39.0,0.85955,0.00015,7.67289]
[1775734103313,42.59,71048.03,39.0,0.85965,0.00015,7.66904]
[1775734105895,42.59,71048.28,39.0,0.85969,0.00015,7.66773]
[1775734109094,42.59,71048.26,39.0,0.85968,0.00015,7.66797]
[1775734110361,42.59,71049.02,39.0,0.8598,0.00015,7.66384]
[1775734111369,42.59,71048.2,39.0,0.85976,0.00015,7.66194]
[1775734112409,42.59,71048.2,39.0,0.85976,0.00015,7.66194]
[1775734112415,42.59,71047.61,39.0,0.85966,0.00015,7.66544]
[1775734113452,42.59,71047.61,39.0,0.85966,0.00015,7.66544]
[1775734113507,42.59,71045.05,39.0,0.85927,0.00015,7.67984]
[1775734114390,42.59,71043.26,39.0,0.85899,0.00015,7.68996]
[1775734115398,42.59,71043.98,39.0,0.85909,0.00015,7.68616]
[1775734120431,42.6,71048.65,39.0,0.85978,0.00015,7.66126]
[1775734121438,42.6,71050.36,39.0,0.86003,0.00015,7.65202]
[1775734123455,42.6,71053.32,39.0,0.86047,0.00015,7.63594]
[1775734123587,42.6,71053.32,39.0,0.86047,0.00015,7.63594]
[1775734124461,42.6,71060.51,39.0,0.86156,0.00015,7.59623]
[1775734125468,42.6,71061.04,39.0,0.86164,0.00015,7.59344]
[1775734126475,42.6,71061.77,39.0,0.86174,0.00015,7.58954]
[1775734127459,42.6,71061.77,39.0,0.86174,0.00015,7.58954]
[1775734127482,42.6,71062.17,39.0,0.8618,0.00015,7.58747]
[1775734128489,42.6,71062.54,39.0,0.86185,0.00015,7.58557]
[1775734129496,42.6,71062.66,39.0,0.86186,0.00015,7.58506]
[1775734130503,42.6,71062.73,39.0,0.86187,0.00015,7.58482]
[1775734131510,42.61,71065.59,39.0,0.8623,0.00015,7.56916]
[1775734136545,42.61,71066.66,39.0,0.86243,0.00015,7.56413]
[1775734141580,42.61,71066.6,39.0,0.8624,0.00015,7.56535]
[1775734143593,42.61,71064.9,39.0,0.86215,0.00015,7.5747]
[1775734144601,42.61,71063.03,39.0,0.86187,0.00015,7.58501]
[1775734145608,42.61,71061.85,39.0,0.86169,0.00015,7.5915]
[1775734146615,42.61,71061.73,39.0,0.86167,0.00015,7.59211]
[1775734147621,42.61,71061.65,39.0,0.86166,0.00015,7.59249]
[1775734148630,42.61,71061.98,39.0,0.86171,0.00015,7.59061]
[1775734149637,42.61,71061.42,39.0,0.86163,0.00015,7.59364]
[1775734154671,42.61,71061.31,39.0,0.8616,0.00015,7.59474]
[1775734155679,42.62,71063.67,39.0,0.86195,0.00015,7.58183]
[1775734157693,42.62,71061.39,39.0,0.8616,0.00015,7.59472]
[1775734158700,42.62,71060.6,39.0,0.86148,0.00015,7.59925]
[1775734159706,42.62,71060.02,39.0,0.86139,0.00015,7.60259]
[1775734160713,42.62,71059.69,39.0,0.86133,0.00015,7.60455]
[1775734161721,42.62,71059.53,39.0,0.86131,0.00015,7.60555]
[1775734162728,42.62,71058.44,39.0,0.86114,0.00015,7.6117]
[1775734163735,42.62,71057.47,39.0,0.86099,0.00015,7.61718]
[1775734164742,42.62,71058.04,39.0,0.86107,0.00015,7.61414]
[1775734165749,42.62,71060.5,39.0,0.86144,0.00015,7.60064]
[1775734166755,42.62,71060.93,39.0,0.8615,0.00015,7.59837]
[1775734167763,42.62,71061.23,39.0,0.86155,0.00015,7.59684]
[1775734168770,42.62,71061.35,39.0,0.86156,0.00015,7.59631]
[1775734170784,42.62,71062.79,39.0,0.86177,0.00015,7.58861]
[1775734171791,42.63,71064.51,39.0,0.86212,0.00015,7.57257]
[1775734173805,42.63,71066.61,39.0,0.86243,0.00015,7.56128]
[1775734175820,42.63,71069.16,39.0,0.8628,0.00015,7.54754]
[1775734180856,42.63,71070.64,39.0,0.863,0.00015,7.54034]
[1775734186035,42.64,71071.48,39.0,0.8631,0.00015,7.53674]
[1775734186055,42.64,71074.74,39.0,0.86358,0.00015,7.51876]
[1775734187213,42.64,71074.74,39.0,0.86358,0.00015,7.51876]
[1775734192940,42.64,71075.09,39.0,0.86362,0.00015,7.51753]
[1775734193946,42.64,71070.75,39.0,0.86297,0.00015,7.54151]
[1775734195961,42.64,71068.89,39.0,0.86268,0.00015,7.55199]
[1775734198982,42.65,71067.31,39.0,0.86243,0.00015,7.56127]
[1775734199989,42.65,71066.01,39.0,0.86223,0.00015,7.56862]
[1775734200996,42.65,71067.56,39.0,0.86246,0.00015,7.56023]
[1775734203543,42.65,71067.96,39.0,0.86251,0.00015,7.5582]
[1775734203010,42.65,71069.85,39.0,0.86279,0.00015,7.54794]
[1775734204016,42.65,71075.55,39.0,0.86364,0.00015,7.51668]
[1775734205592,42.65,71079.82,39.0,0.86427,0.00015,7.49337]
[1775734206137,42.65,71084.12,39.0,0.8649,0.00015,7.46994]
[1775734207037,42.65,71087.57,39.0,0.86541,0.00015,7.45104]
[1775734208490,42.65,71085.92,39.0,0.86516,0.00015,7.46025]
[1775734213081,42.66,71083.38,39.0,0.86477,0.00015,7.47479]
[1775734214087,42.66,71084.58,39.0,0.86494,0.00015,7.46827]
[1775734217109,42.66,71087.45,39.0,0.86535,0.00015,7.45299]
[1775734220130,42.66,71088.67,39.0,0.86551,0.00015,7.44706]
[1775734221137,42.66,71091.31,39.0,0.8659,0.00015,7.43266]
[1775734222144,42.66,71092.69,39.0,0.8661,0.00015,7.42522]
[1775734223731,42.66,71093.05,39.0,0.86615,0.00015,7.4234]
[1775734225165,42.67,71095.09,39.0,0.86644,0.00015,7.41251]
[1775734226536,42.67,71093.12,39.0,0.86614,0.00015,7.42353]
[1775734231207,42.67,71092.08,39.0,0.86607,0.00015,7.4234]
[1775734236241,42.67,71092.54,39.0,0.86611,0.00015,7.42167]
[1775734238450,42.68,71095.18,39.0,0.86649,0.00015,7.40748]
[1775734242284,42.68,71096.76,39.0,0.8667,0.00015,7.39952]
[1775734245305,42.68,71095.37,39.0,0.86649,0.00015,7.40774]
[1775734247319,42.68,71096.84,39.0,0.86669,0.00015,7.40003]
[1775734250340,42.69,71098.25,39.0,0.86688,0.00015,7.39286]
[1775734255375,42.69,71097.3,39.0,0.86672,0.00015,7.39909]
[1775734259307,42.69,71097.77,39.0,0.86677,0.00015,7.39709]
[1775734259655,42.69,71097.77,39.0,0.86677,0.00015,7.39709]
[1775734259403,42.7,71095.25,39.0,0.8664,0.00015,7.41114]
[1775734260410,42.7,71090.92,39.0,0.86575,0.00015,7.43513]
[1775734261417,42.7,71089.56,39.0,0.86555,0.00015,7.44275]
[1775734268466,42.7,71089.2,39.0,0.86547,0.00015,7.44564]
[1775734269473,42.7,71087.47,39.0,0.86521,0.00015,7.45528]
[1775734274508,42.7,71087.2,39.0,0.86516,0.00015,7.45733]
[1775734280550,42.71,71088.28,39.0,0.8653,0.00015,7.45205]
[1775734283571,42.71,71089.68,39.0,0.8655,0.00015,7.44471]
[1775734288607,42.71,71089.61,39.0,0.86547,0.00015,7.44571]
[1775734289614,42.71,71092.96,39.0,0.86596,0.00015,7.42742]
[1775734290621,42.71,71091.12,39.0,0.86569,0.00015,7.43769]
[1775734291628,42.71,71090.06,39.0,0.86562,0.00015,7.43699]
[1775734294649,42.72,71087.64,39.0,0.86526,0.00015,7.4507]
[1775734296663,42.72,71089.54,39.0,0.86553,0.00015,7.44048]
[1775734298678,42.72,71091.47,39.0,0.86581,0.00015,7.43014]
[1775734300690,42.72,71093.95,39.0,0.86616,0.00015,7.41681]
[1775734302115,42.72,71094.18,39.0,0.86619,0.00015,7.4157]
[1775734302197,42.72,71094.18,39.0,0.86619,0.00015,7.4157]
[1775734302718,42.72,71123.15,39.0,0.8704,0.00014,7.25698]
[1775734303195,42.72,71123.15,39.0,0.8704,0.00014,7.25698]
[1775734303409,42.72,71123.15,39.0,0.8704,0.00014,7.25698]
[1775734303463,42.72,71123.15,39.0,0.8704,0.00014,7.25698]
[1775734303717,42.72,71157.99,39.0,0.87534,0.00014,7.06683]
[1775734304723,42.74,71161.51,39.0,0.87572,0.00014,7.05216]
[1775734306245,42.75,71160.47,39.0,0.87556,0.00014,7.05847]
[1775734306738,42.75,71159.19,39.0,0.87538,0.00014,7.06546]
[1775734308295,42.75,71159.19,39.0,0.87538,0.00014,7.06546]
[1775734308323,42.75,71156.11,39.0,0.87495,0.00014,7.08225]
[1775734308753,42.75,71154.89,39.0,0.87478,0.00014,7.08889]
[1775734311773,42.75,71148.07,39.0,0.8738,0.00014,7.12668]
[1775734317072,42.75,71147.64,39.0,0.87372,0.00014,7.1297]
[1775734320837,42.76,71151.75,39.0,0.87428,0.00014,7.10811]
[1775734324233,42.76,71152.17,39.0,0.87433,0.00014,7.10617]
[1775734329901,42.76,71152.64,39.0,0.87436,0.00014,7.10493]
[1775734330907,42.76,71150.6,39.0,0.87407,0.00014,7.11622]
[1775734335942,42.77,71149.89,39.0,0.87395,0.00014,7.12096]
[1775734337955,42.77,71146.44,39.0,0.87346,0.00014,7.14008]
[1775734339754,42.77,71146.44,39.0,0.87346,0.00014,7.14008]
[1775734338962,42.77,71143.56,39.0,0.87305,0.00014,7.15573]
[1775734339969,42.77,71146.37,39.0,0.87345,0.00014,7.14035]
[1775734340977,42.77,71148.52,39.0,0.87375,0.00014,7.12856]
[1775734342991,42.77,71150.08,39.0,0.87397,0.00014,7.12016]
[1775734345007,42.77,71151.93,39.0,0.87423,0.00014,7.11022]
[1775734346202,42.77,71151.93,39.0,0.87423,0.00014,7.11022]
[1775734346285,42.77,71150.23,39.0,0.87399,0.00014,7.11942]
[1775734347019,42.77,71144.44,39.0,0.87317,0.00014,7.15095]
[1775734348205,42.77,71144.44,39.0,0.87317,0.00014,7.15095]
[1775734349033,42.77,71141.64,39.0,0.87277,0.00014,7.16653]
[1775734354068,42.77,71141.05,39.0,0.87276,0.00014,7.16382]
[1775734360110,42.77,71142.94,39.0,0.87304,0.00014,7.15315]
[1775734369173,42.77,71144.11,39.0,0.87323,0.00014,7.14599]
[1775734375215,42.77,71144.86,39.0,0.87334,0.00014,7.14146]
[1775734378235,42.77,71143.49,39.0,0.87315,0.00014,7.1487]
[1775734380402,42.77,71143.25,39.0,0.87312,0.00014,7.14993]
[1775734381257,42.77,71136.78,39.0,0.87221,0.00014,7.18505]
[1775734382433,42.77,71136.78,39.0,0.87221,0.00014,7.18505]
[1775734382506,42.76,71135.51,39.0,0.87203,0.00014,7.19185]
[1775734383271,42.76,71135.12,39.0,0.87198,0.00014,7.19384]
[1775734385285,42.76,71134.81,39.0,0.87194,0.00014,7.19524]
[1775734386292,42.76,71134.38,39.0,0.87188,0.00014,7.19766]
[1775734387299,42.76,71133.78,39.0,0.87179,0.00014,7.201]
[1775734388305,42.76,71132.99,39.0,0.87168,0.00014,7.20538]
[1775734389484,42.76,71125.97,39.0,0.87067,0.00014,7.24379]
[1775734390320,42.76,71124.04,39.0,0.8704,0.00014,7.25434]
[1775734391505,42.76,71123.71,39.0,0.87035,0.00014,7.25613]
[1775734395043,42.76,71123.68,39.0,0.87034,0.00014,7.25628]
[1775734397056,42.76,71123.74,39.0,0.87035,0.00014,7.25593]
[1775734397638,42.76,71123.74,39.0,0.87035,0.00014,7.25593]
[1775734397662,42.76,71123.74,39.0,0.87035,0.00014,7.25593]
[1775734397684,42.76,71123.74,39.0,0.87035,0.00014,7.25593]
[1775734397748,42.76,71124.09,39.0,0.87041,0.00014,7.25375]
[1775734398376,42.76,71122.52,39.0,0.87019,0.00014,7.26233]
[1775734399245,42.76,71122.52,39.0,0.87019,0.00014,7.26233]
[1775734399725,42.76,71121.84,39.0,0.87009,0.00014,7.26602]
[1775734402403,42.76,71121.49,39.0,0.87006,0.00014,7.26721]
[1775734407439,42.75,71121.18,39.0,0.87004,0.00014,7.26769]
[1775734408446,42.75,71120.59,39.0,0.86996,0.00014,7.27068]
[1775734409452,42.75,71120.22,39.0,0.86992,0.00014,7.27246]
[1775734410460,42.75,71117.12,39.0,0.86947,0.00014,7.28939]
[1775734411467,42.75,71115.21,39.0,0.86929,0.00014,7.29313]
[1775734412473,42.75,71114.74,39.0,0.86923,0.00014,7.29564]
[1775734414487,42.75,71114.32,39.0,0.86917,0.00014,7.2978]
[1775734420530,42.75,71113.58,39.0,0.86907,0.00014,7.30142]
[1775734428586,42.74,71112.7,39.0,0.86898,0.00014,7.30477]
[1775734434261,42.74,71112.31,39.0,0.86894,0.00014,7.30632]
[1775734438657,42.73,71111.59,39.0,0.8689,0.00015,7.30791]
[1775734441349,42.72,71111.8,39.0,0.86895,0.00014,7.30617]
[1775734441689,42.72,71107.24,39.0,0.86829,0.00015,7.33087]
[1775734442696,42.72,71102.56,39.0,0.86761,0.00015,7.35644]
[1775734443703,42.72,71101.55,39.0,0.86747,0.00015,7.36183]
[1775734444710,42.72,71100.67,39.0,0.86734,0.00015,7.36651]
[1775734445717,42.72,71099.52,39.0,0.86717,0.00015,7.37286]
[1775734446723,42.72,71098.65,39.0,0.86705,0.00015,7.37766]
[1775734448738,42.72,71099.64,39.0,0.86719,0.00015,7.37227]
[1775734458808,42.72,71099.29,39.0,0.86713,0.00015,7.37446]
[1775734466864,42.72,71099.48,39.0,0.86715,0.00015,7.37361]
[1775734470896,42.72,71098.88,39.0,0.86706,0.00015,7.37701]
[1775734477378,42.72,71098.71,39.0,0.86715,0.00015,7.37054]
[1775734480966,42.72,71099.91,39.0,0.86732,0.00015,7.36412]
[1775734486001,42.72,71099.47,39.0,0.86726,0.00015,7.36671]
[1775734487008,42.72,71100.1,39.0,0.86735,0.00015,7.36329]
[1775734489022,42.72,71105.65,39.0,0.86816,0.00015,7.3329]
[1775734490029,42.72,71106.72,39.0,0.86831,0.00015,7.32707]
[1775734496071,42.72,71106.85,39.0,0.86834,0.00015,7.32588]
[1775734498085,42.72,71108.15,39.0,0.86853,0.00015,7.31874]
[1775734499093,42.72,71112.48,39.0,0.86916,0.00014,7.29509]
[1775734500099,42.72,71114.44,39.0,0.86944,0.00014,7.28424]
[1775734501105,42.72,71116.26,39.0,0.86971,0.00014,7.27419]
[1775734503120,42.72,71115.61,39.0,0.86962,0.00014,7.27764]
[1775734504127,42.72,71110.47,39.0,0.86887,0.00015,7.30575]
[1775734505134,42.72,71109.24,39.0,0.86869,0.00015,7.31265]
[1775734506141,42.72,71108.72,39.0,0.86861,0.00015,7.31562]
[1775734507148,42.72,71108.21,39.0,0.86854,0.00015,7.31853]
[1775734509161,42.72,71107.29,39.0,0.8684,0.00015,7.32378]
[1775734515203,42.72,71106.3,39.0,0.86824,0.00015,7.32977]
[1775734518225,42.73,71105.05,39.0,0.86805,0.00015,7.33688]
[1775734521245,42.73,71102.65,39.0,0.86769,0.00015,7.35035]
[1775734522253,42.73,71100.21,39.0,0.86733,0.00015,7.3638]
[1775734523259,42.73,71099.09,39.0,0.86717,0.00015,7.36999]
[1775734525273,42.73,71099.76,39.0,0.86727,0.00015,7.36637]
[1775734530309,42.73,71098.91,39.0,0.86714,0.00015,7.37119]
[1775734532322,42.73,71098.31,39.0,0.86714,0.00015,7.36788]
[1775734542393,42.73,71097.36,39.0,0.867,0.00015,7.37337]
[1775734549442,42.73,71096.73,39.0,0.8669,0.00015,7.37697]
[1775734551457,42.73,71097.38,39.0,0.867,0.00015,7.37343]
[1775734552463,42.73,71099.26,39.0,0.86727,0.00015,7.36313]
[1775734553471,42.73,71101.61,39.0,0.86761,0.00015,7.35027]
[1775734554478,42.73,71102.34,39.0,0.86772,0.00015,7.34632]
[1775734555484,42.73,71103.46,39.0,0.86788,0.00015,7.34023]
[1775734559513,42.73,71104.58,39.0,0.86804,0.00015,7.33436]
[1775734560520,42.73,71105.56,39.0,0.86818,0.00015,7.32906]
[1775734561527,42.73,71104.49,39.0,0.86802,0.00015,7.33502]
[1775734562534,42.73,71102.24,39.0,0.86769,0.00015,7.34743]
[1775734563540,42.73,71101.44,39.0,0.86757,0.00015,7.35188]
[1775734564548,42.73,71099.7,39.0,0.86731,0.00015,7.36148]
[1775734565555,42.73,71098.57,39.0,0.86715,0.00015,7.36772]
[1775734567569,42.73,71097.92,39.0,0.86705,0.00015,7.37134]
[1775734572604,42.74,71097.36,39.0,0.86697,0.00015,7.37452]
[1775734577639,42.74,71090.4,39.0,0.86594,0.00015,7.41284]
[1775734578646,42.74,71089.0,39.0,0.86574,0.00015,7.4205]
[1775734580286,42.74,71089.1,39.0,0.86575,0.00015,7.41991]
[1775734586460,42.73,71089.12,39.0,0.86576,0.00015,7.41958]
[1775734587709,42.73,71087.92,39.0,0.86559,0.00015,7.42605]
[1775734593751,42.73,71088.79,39.0,0.86582,0.00015,7.41428]
[1775734594827,42.73,71088.79,39.0,0.86582,0.00015,7.41428]
[1775734594887,42.73,71089.02,39.0,0.86585,0.00015,7.41298]
[1775734597724,42.73,71089.02,39.0,0.86585,0.00015,7.41298]
[1775734597748,42.73,71089.15,39.0,0.86588,0.00015,7.41216]
[1775734598199,42.73,71089.15,39.0,0.86588,0.00015,7.41216]
[1775734599793,42.73,71090.27,39.0,0.86604,0.00015,7.40594]
[1775734603821,42.73,71090.86,39.0,0.86613,0.00015,7.40259]
[1775734604828,42.73,71090.44,39.0,0.86607,0.00015,7.40488]
[1775734612884,42.73,71090.11,39.0,0.86603,0.00015,7.4065]
[1775734613891,42.73,71087.82,39.0,0.86569,0.00015,7.41906]
[1775734614898,42.73,71087.48,39.0,0.86564,0.00015,7.42089]
[1775734615905,42.73,71087.9,39.0,0.8657,0.00015,7.41853]
[1775734619855,42.73,71088.08,39.0,0.86573,0.00015,7.41745]
[1775734619873,42.73,71088.08,39.0,0.86573,0.00015,7.41745]
[1775734619881,42.73,71088.08,39.0,0.86573,0.00015,7.41745]
[1775734619933,42.73,71087.44,39.0,0.86564,0.00015,7.42089]
[1775734620939,42.73,71085.6,39.0,0.86537,0.00015,7.43096]
[1775734621862,42.73,71085.6,39.0,0.86537,0.00015,7.43096]
[1775734621871,42.73,71085.6,39.0,0.86537,0.00015,7.43096]
[1775734623877,42.73,71085.78,39.0,0.8654,0.00015,7.42985]
[1775734623961,42.73,71083.98,39.0,0.86514,0.00015,7.43969]
[1775734624968,42.73,71083.53,39.0,0.86507,0.00015,7.44209]
[1775734626982,42.73,71082.78,39.0,0.86496,0.00015,7.44607]
[1775734627988,42.73,71083.41,39.0,0.86506,0.00015,7.44252]
[1775734628996,42.73,71083.84,39.0,0.86512,0.00015,7.44008]
[1775734631010,42.72,71085.78,39.0,0.86542,0.00015,7.42926]
[1775734632016,42.72,71088.14,39.0,0.86577,0.00015,7.41623]
[1775734635038,42.72,71089.13,39.0,0.86592,0.00015,7.41067]
[1775734640073,42.72,71089.18,39.0,0.86593,0.00015,7.41024]
[1775734641080,42.72,71088.44,39.0,0.86582,0.00015,7.41428]
[1775734642086,42.72,71087.55,39.0,0.86569,0.00015,7.41913]
[1775734648419,42.72,71087.28,39.0,0.86565,0.00015,7.4204]
[1775734654171,42.72,71087.18,39.0,0.86574,0.00015,7.41398]
[1775734656184,42.72,71086.3,39.0,0.86561,0.00015,7.41874]
[1775734658198,42.72,71085.81,39.0,0.86554,0.00015,7.42135]
[1775734660212,42.72,71085.41,39.0,0.86549,0.00015,7.42346]
[1775734663174,42.72,71085.41,39.0,0.86549,0.00015,7.42346]
[1775734663822,42.72,71082.29,39.0,0.86503,0.00015,7.44042]
[1775734664241,42.72,71077.22,39.0,0.86428,0.00015,7.46832]
[1775734665666,42.72,71077.22,39.0,0.86428,0.00015,7.46832]
[1775734665670,42.72,71076.05,39.0,0.8641,0.00015,7.47496]
[1775734667096,42.72,71075.63,39.0,0.86403,0.00015,7.47734]
[1775734667262,42.72,71074.97,39.0,0.86394,0.00015,7.48098]
[1775734668647,42.72,71074.54,39.0,0.86387,0.00015,7.48347]
[1775734669276,42.72,71073.48,39.0,0.86371,0.00015,7.48931]
[1775734673396,42.72,71073.53,39.0,0.86371,0.00015,7.48924]
[1775734673402,42.72,71074.36,39.0,0.86383,0.00015,7.48472]
[1775734674311,42.72,71077.92,39.0,0.86436,0.00015,7.46512]
[1775734675318,42.72,71079.83,39.0,0.86465,0.00015,7.45467]
[1775734676867,42.72,71080.84,39.0,0.86479,0.00015,7.44929]
[1775734677332,42.72,71081.24,39.0,0.86485,0.00015,7.44709]
[1775734678339,42.72,71081.61,39.0,0.8649,0.00015,7.44516]
[1775734679346,42.72,71081.98,39.0,0.86496,0.00015,7.44302]
[1775734680352,42.72,71083.21,39.0,0.86514,0.00015,7.43637]
[1775734681360,42.72,71084.98,39.0,0.8654,0.00015,7.42675]
[1775734682700,42.72,71085.33,39.0,0.86544,0.00015,7.42508]
[1775734684677,42.73,71085.78,39.0,0.8655,0.00015,7.42288]
[1775734685388,42.73,71086.11,39.0,0.86555,0.00015,7.42107]
[1775734686395,42.73,71086.57,39.0,0.86562,0.00015,7.41868]
[1775734688336,42.73,71086.91,39.0,0.86566,0.00015,7.4171]
[1775734690422,42.73,71087.71,39.0,0.86577,0.00015,7.41314]
[1775734694860,42.73,71087.89,39.0,0.86578,0.00015,7.41246]
[1775734696265,42.73,71087.88,39.0,0.86578,0.00015,7.41283]
[1775734697472,42.74,71088.24,39.0,0.86582,0.00015,7.41131]
[1775734699486,42.74,71088.74,39.0,0.86588,0.00015,7.40888]
[1775734700494,42.74,71088.15,39.0,0.86579,0.00015,7.41228]
[1775734704899,42.74,71088.16,39.0,0.86578,0.00015,7.41269]
[1775734705069,42.74,71092.56,39.0,0.86642,0.00015,7.38867]
[1775734705529,42.74,71094.21,39.0,0.86666,0.00015,7.3798]
[1775734707077,42.74,71094.69,39.0,0.86673,0.00015,7.37736]
[1775734707544,42.74,71095.19,39.0,0.86679,0.00015,7.37482]
[1775734710564,42.75,71095.92,39.0,0.86689,0.00015,7.37144]
[1775734712578,42.75,71096.12,39.0,0.867,0.00015,7.36409]
[1775734713585,42.75,71096.32,39.0,0.86702,0.00015,7.36321]
[1775734717613,42.75,71096.69,39.0,0.86705,0.00015,7.36206]
[1775734718621,42.75,71097.42,39.0,0.86716,0.00015,7.35828]
[1775734719924,42.76,71097.79,39.0,0.8672,0.00015,7.35648]
[1775734720634,42.76,71104.04,39.0,0.86811,0.00015,7.32243]
[1775734721934,42.76,71107.28,39.0,0.86858,0.00015,7.30496]
[1775734722649,42.76,71111.16,39.0,0.86913,0.00015,7.28401]
[1775734723655,42.76,71112.36,39.0,0.8693,0.00014,7.27777]
[1775734726677,42.76,71111.26,39.0,0.86913,0.00015,7.28423]
[1775734729697,42.77,71115.6,39.0,0.86974,0.00014,7.26088]
[1775734730705,42.77,71117.57,39.0,0.87002,0.00014,7.25027]
[1775734732719,42.77,71116.46,39.0,0.86985,0.00014,7.25671]
[1775734733726,42.77,71113.66,39.0,0.86945,0.00014,7.2722]
[1775734734733,42.77,71115.85,39.0,0.86976,0.00014,7.26037]
[1775734736747,42.77,71118.19,39.0,0.87009,0.00014,7.24792]
[1775734737937,42.77,71119.8,39.0,0.87031,0.00014,7.2393]
[1775734739768,42.77,71123.08,39.0,0.87078,0.00014,7.22177]
[1775734740549,42.77,71123.08,39.0,0.87078,0.00014,7.22177]
[1775734741057,42.77,71123.08,39.0,0.87078,0.00014,7.22177]
[1775734741093,42.77,71127.92,39.0,0.87146,0.00014,7.19556]
[1775734741782,42.78,71135.05,39.0,0.87247,0.00014,7.15691]
[1775734743015,42.78,71135.05,39.0,0.87247,0.00014,7.15691]
[1775734743055,42.78,71136.96,39.0,0.87274,0.00014,7.14681]
[1775734743325,42.78,71136.96,39.0,0.87274,0.00014,7.14681]
[1775734744147,42.78,71136.96,39.0,0.87274,0.00014,7.14681]
[1775734743796,42.78,71132.65,39.0,0.87212,0.00014,7.17065]
[1775734744803,42.78,71134.23,39.0,0.87233,0.00014,7.16233]
[1775734745810,42.78,71136.14,39.0,0.8726,0.00014,7.15222]
[1775734747244,42.78,71136.2,39.0,0.8726,0.00014,7.15222]
[1775734747566,42.78,71136.2,39.0,0.8726,0.00014,7.15222]
[1775734747824,42.79,71134.5,39.0,0.87235,0.00014,7.16181]
[1775734752861,42.79,71135.11,39.0,0.8724,0.00014,7.16002]
[1775734755881,42.8,71136.96,39.0,0.87264,0.00014,7.15065]
[1775734756889,42.8,71139.21,39.0,0.87296,0.00014,7.1385]
[1775734758902,42.8,71143.28,39.0,0.87353,0.00014,7.11659]
[1775734763938,42.8,71143.36,39.0,0.87352,0.00014,7.11693]
[1775734767986,42.8,71146.18,39.0,0.8739,0.00014,7.10221]
[1775734768972,42.8,71147.95,39.0,0.87415,0.00014,7.09276]
[1775734773001,42.81,71150.64,39.0,0.8746,0.00014,7.07225]
[1775734774008,42.81,71154.16,39.0,0.87509,0.00014,7.05313]
[1775734776205,42.81,71154.36,39.0,0.87512,0.00014,7.05208]
[1775734777028,42.81,71156.38,39.0,0.8754,0.00014,7.04119]
[1775734778036,42.81,71157.52,39.0,0.87556,0.00014,7.03505]
[1775734780049,42.81,71158.82,39.0,0.87574,0.00014,7.02812]
[1775734785085,42.81,71160.55,39.0,0.87597,0.00014,7.0191]
[1775734790120,42.81,71160.96,39.0,0.87602,0.00014,7.0173]
[1775734790578,42.81,71160.96,39.0,0.87602,0.00014,7.0173]
[1775734790681,42.81,71160.96,39.0,0.87602,0.00014,7.0173]
[1775734790833,42.81,71160.96,39.0,0.87602,0.00014,7.0173]
[1775734791127,42.81,71164.23,39.0,0.87647,0.00014,6.99965]
[1775734791748,42.81,71164.23,39.0,0.87647,0.00014,6.99965]
[1775734791936,42.81,71164.23,39.0,0.87647,0.00014,6.99965]
[1775734792158,42.81,71164.23,39.0,0.87647,0.00014,6.99965]
[1775734792134,42.81,71165.66,39.0,0.87667,0.00014,6.99201]
[1775734793141,42.81,71165.86,39.0,0.87669,0.00014,6.99105]
[1775734796860,42.82,71165.82,39.0,0.87668,0.00014,6.99163]
[1775734801197,42.82,71167.66,39.0,0.87692,0.00014,6.98227]
[1775734805225,42.82,71168.63,39.0,0.87704,0.00014,6.97756]
[1775734806232,42.82,71169.52,39.0,0.87716,0.00014,6.97288]
[1775734809253,42.82,71169.9,39.0,0.8772,0.00014,6.97126]
[1775734810260,42.83,71170.47,39.0,0.87727,0.00014,6.96833]
[1775734812427,42.83,71171.65,39.0,0.87743,0.00014,6.96224]
[1775734813930,42.83,71170.98,39.0,0.87733,0.00014,6.96619]
[1775734814290,42.83,71166.98,39.0,0.87678,0.00014,6.98785]
[1775734815297,42.83,71165.74,39.0,0.8766,0.00014,6.99472]
[1775734816304,42.83,71166.81,39.0,0.87674,0.00014,6.98905]
[1775734817312,42.83,71167.91,39.0,0.87689,0.00014,6.98321]
[1775734818318,42.83,71169.87,39.0,0.87716,0.00014,6.97272]
[1775734819325,42.83,71172.05,39.0,0.87746,0.00014,6.96105]
[1775734820332,42.83,71172.94,39.0,0.87758,0.00014,6.95638]
[1775734821339,42.83,71174.27,39.0,0.87776,0.00014,6.94935]
[1775734823479,42.83,71173.8,39.0,0.87769,0.00014,6.95206]
[1775734824360,42.84,71179.07,39.0,0.87841,0.00014,6.92393]
[1775734828388,42.84,71180.42,39.0,0.87857,0.00014,6.91746]
[1775734830402,42.84,71179.07,39.0,0.87838,0.00014,6.92497]
[1775734834430,42.84,71180.78,39.0,0.87871,0.00014,6.90907]
[1775734839464,42.84,71181.14,39.0,0.87876,0.00014,6.90712]
[1775734842486,42.84,71184.53,39.0,0.87923,0.00014,6.88885]
[1775734843494,42.84,71188.58,39.0,0.87978,0.00014,6.86701]
[1775734847521,42.84,71190.37,39.0,0.88002,0.00014,6.85759]
[1775734848528,42.84,71191.67,39.0,0.88019,0.00014,6.85065]
[1775734851549,42.84,71194.88,39.0,0.88062,0.00014,6.83362]
[1775734852556,42.84,71197.95,39.0,0.88104,0.00014,6.81719]
[1775734853458,42.84,71197.95,39.0,0.88104,0.00014,6.81719]
[1775734853563,42.84,71200.42,39.0,0.88137,0.00014,6.80401]
[1775734854570,42.84,71202.18,39.0,0.8816,0.00013,6.79469]
[1775734856584,42.85,71195.61,39.0,0.88071,0.00014,6.8303]
[1775734858598,42.85,71194.1,39.0,0.88049,0.00014,6.83867]
[1775734861619,42.85,71192.71,39.0,0.88028,0.00014,6.84716]
[1775734863693,42.85,71192.89,39.0,0.8803,0.00014,6.84651]
[1775734863733,42.85,71191.8,39.0,0.88014,0.00014,6.85271]
[1775734867661,42.86,71182.11,39.0,0.87879,0.00014,6.90621]
[1775734868668,42.86,71180.64,39.0,0.87858,0.00014,6.91438]
[1775734874713,42.87,71178.97,39.0,0.87832,0.00014,6.92473]
[1775734875718,42.87,71175.87,39.0,0.87788,0.00014,6.94168]
[1775734877731,42.87,71177.16,39.0,0.87805,0.00014,6.93508]
[1775734878739,42.87,71178.58,39.0,0.87824,0.00014,6.92761]
[1775734883774,42.88,71178.93,39.0,0.87827,0.00014,6.92674]
[1775734887802,42.88,71180.71,39.0,0.87849,0.00014,6.91796]
[1775734890822,42.88,71182.91,39.0,0.87877,0.00014,6.90675]
[1775734894851,42.89,71184.89,39.0,0.87912,0.00014,6.8904]
[1775734899886,42.89,71178.55,39.0,0.87822,0.00014,6.92588]
[1775734900893,42.89,71176.97,39.0,0.87799,0.00014,6.93462]
[1775734901904,42.89,71175.85,39.0,0.87783,0.00014,6.94085]
[1775734908953,42.9,71174.58,39.0,0.87763,0.00014,6.94895]
[1775734909960,42.9,71168.46,39.0,0.87678,0.00014,6.9822]
[1775734910967,42.9,71166.25,39.0,0.87647,0.00014,6.99427]
[1775734916006,42.9,71165.98,39.0,0.87642,0.00014,6.99625]
[1775734917010,42.9,71165.15,39.0,0.8763,0.00014,7.00084]
[1775734918017,42.9,71164.88,39.0,0.87626,0.00014,7.00239]
[1775734919024,42.91,71164.62,39.0,0.87622,0.00014,7.00389]
[1775734920948,42.91,71164.46,39.0,0.8762,0.00014,7.00485]
[1775734921038,42.91,71160.82,39.0,0.87569,0.00014,7.02464]
[1775734922045,42.91,71155.36,39.0,0.87492,0.00014,7.05428]
[1775734924059,42.91,71154.71,39.0,0.87483,0.00014,7.05784]
[1775734928087,42.91,71154.08,39.0,0.87474,0.00014,7.0613]
[1775734929094,42.91,71152.6,39.0,0.87453,0.00014,7.06933]
[1775734931108,42.91,71148.13,39.0,0.8739,0.00014,7.09357]
[1775734934129,42.91,71147.14,39.0,0.87377,0.00014,7.09883]
[1775734936143,42.91,71146.62,39.0,0.8737,0.00014,7.10157]
[1775734937150,42.91,71147.14,39.0,0.87377,0.00014,7.09869]
[1775734943194,42.9,71147.52,39.0,0.87383,0.00014,7.09637]
[1775734945208,42.9,71148.1,39.0,0.87391,0.00014,7.09314]
[1775734946215,42.9,71150.64,39.0,0.87427,0.00014,7.07932]
[1775734947222,42.9,71151.96,39.0,0.87446,0.00014,7.07214]
[1775734954271,42.9,71152.27,39.0,0.8746,0.00014,7.06378]
[1775734959306,42.9,71151.27,39.0,0.87446,0.00014,7.06922]
[1775734963333,42.9,71151.66,39.0,0.87451,0.00014,7.06708]
[1775734969376,42.9,71152.08,39.0,0.87457,0.00014,7.0648]
[1775734971391,42.9,71153.08,39.0,0.87471,0.00014,7.05938]
[1775734978440,42.9,71153.24,39.0,0.87473,0.00014,7.05858]
[1775734984482,42.9,71153.1,39.0,0.87471,0.00014,7.05939]
[1775734986952,42.9,71151.09,39.0,0.87443,0.00014,7.07031]
[1775734987503,42.9,71140.53,39.0,0.87294,0.00014,7.12765]
[1775734989021,42.91,71136.36,39.0,0.87233,0.00014,7.15106]
[1775734989517,42.91,71137.4,39.0,0.87248,0.00014,7.1454]
[1775734993069,42.91,71138.12,39.0,0.87255,0.00014,7.14271]
[1775734994552,42.92,71148.1,39.0,0.87395,0.00014,7.08882]
[1775734995559,42.91,71149.48,39.0,0.87415,0.00014,7.08123]
[1775734998579,42.91,71149.47,39.0,0.87415,0.00014,7.0812]
[1775735000594,42.91,71151.14,39.0,0.87438,0.00014,7.0721]
[1775735001601,42.91,71153.27,39.0,0.87468,0.00014,7.06052]
[1775735002607,42.91,71156.81,39.0,0.87518,0.00014,7.04133]
[1775735003614,42.91,71158.41,39.0,0.8754,0.00014,7.03267]
[1775735008812,42.91,71158.68,39.0,0.87544,0.00014,7.03142]
[1775735009251,42.92,71160.87,39.0,0.87574,0.00014,7.01961]
[1775735009875,42.92,71163.5,39.0,0.87611,0.00014,7.00544]
[1775735010664,42.92,71163.9,39.0,0.87616,0.00014,7.00328]
[1775735011671,42.92,71164.66,39.0,0.87636,0.00014,6.9926]
[1775735016706,42.92,71165.32,39.0,0.87644,0.00014,6.98951]
[1775735018192,42.92,71165.32,39.0,0.87644,0.00014,6.98951]
[1775735018214,42.92,71165.72,39.0,0.87649,0.00014,6.98756]
[1775735018701,42.92,71165.72,39.0,0.87649,0.00014,6.98756]
[1775735018885,42.92,71162.19,39.0,0.876,0.00014,7.00676]
[1775735019727,42.92,71159.07,39.0,0.87556,0.00014,7.02365]
[1775735020734,42.92,71157.87,39.0,0.87539,0.00014,7.03028]
[1775735022900,42.92,71159.38,39.0,0.8756,0.00014,7.02219]
[1775735023755,42.92,71160.67,39.0,0.87578,0.00014,7.01527]
[1775735024762,42.92,71161.26,39.0,0.87586,0.00014,7.01214]
[1775735025769,42.92,71162.03,39.0,0.87596,0.00014,7.00804]
[1775735027783,42.92,71161.68,39.0,0.87591,0.00014,7.01009]
[1775735030804,42.92,71159.26,39.0,0.87557,0.00014,7.02341]
[1775735031811,42.92,71158.38,39.0,0.87544,0.00014,7.02823]
[1775735032819,42.92,71157.5,39.0,0.87532,0.00014,7.03305]
[1775735033826,42.92,71156.88,39.0,0.87523,0.00014,7.03645]
[1775735034833,42.92,71156.31,39.0,0.87515,0.00014,7.03957]
[1775735035840,42.92,71155.98,39.0,0.8751,0.00014,7.04139]
[1775735038861,42.92,71155.43,39.0,0.87502,0.00014,7.04446]
[1775735039867,42.92,71156.4,39.0,0.87516,0.00014,7.03923]
[1775735045952,42.93,71156.14,39.0,0.87512,0.00014,7.04074]
[1775735046049,42.93,71155.38,39.0,0.87501,0.00014,7.04495]
[1775735046916,42.93,71152.09,39.0,0.87455,0.00014,7.0628]
[1775735047924,42.93,71150.09,39.0,0.87427,0.00014,7.07364]
[1775735048931,42.93,71149.08,39.0,0.87413,0.00014,7.0791]
[1775735049938,42.93,71148.51,39.0,0.87405,0.00014,7.08217]
[1775735050945,42.93,71147.96,39.0,0.87397,0.00014,7.08513]
[1775735053966,42.92,71145.78,39.0,0.87366,0.00014,7.09686]
[1775735058360,42.92,71146.9,39.0,0.87383,0.00014,7.09059]
[1775735061016,42.92,71147.74,39.0,0.87395,0.00014,7.08591]
[1775735063030,42.92,71148.58,39.0,0.87407,0.00014,7.08129]
[1775735064037,42.92,71150.51,39.0,0.87434,0.00014,7.07079]
[1775735066051,42.92,71151.0,39.0,0.87441,0.00014,7.06812]
[1775735068065,42.92,71151.71,39.0,0.87451,0.00014,7.06425]
[1775735069072,42.92,71152.84,39.0,0.87467,0.00014,7.05812]
[1775735072092,42.92,71153.55,39.0,0.87486,0.00014,7.04764]
[1775735075114,42.92,71153.19,39.0,0.87481,0.00014,7.04965]
[1775735076120,42.92,71153.58,39.0,0.87487,0.00014,7.04755]
[1775735078135,42.92,71155.74,39.0,0.87517,0.00014,7.03589]
[1775735079141,42.92,71156.48,39.0,0.87527,0.00014,7.03192]
[1775735081156,42.92,71158.04,39.0,0.87549,0.00014,7.02355]
[1775735086191,42.93,71157.82,39.0,0.87545,0.00014,7.02501]
[1775735091225,42.93,71156.94,39.0,0.87532,0.00014,7.03003]
[1775735094060,42.93,71156.94,39.0,0.87532,0.00014,7.03003]
[1775735094103,42.93,71156.76,39.0,0.87529,0.00014,7.03114]
[1775735096205,42.93,71156.76,39.0,0.87529,0.00014,7.03114]
[1775735096304,42.93,71156.76,39.0,0.87529,0.00014,7.03114]
[1775735097658,42.93,71156.39,39.0,0.87524,0.00014,7.03322]
[1775735100189,42.93,71156.56,39.0,0.87526,0.00014,7.03238]
[1775735105324,42.93,71155.36,39.0,0.87509,0.00014,7.03914]
[1775735107338,42.93,71151.83,39.0,0.87459,0.00014,7.05832]
[1775735113379,42.93,71150.7,39.0,0.87443,0.00014,7.06444]
[1775735116401,42.93,71149.18,39.0,0.87422,0.00014,7.07266]
[1775735118415,42.93,71153.25,39.0,0.87479,0.00014,7.05057]
[1775735119421,42.93,71156.45,39.0,0.87524,0.00014,7.03325]
[1775735121441,42.93,71157.72,39.0,0.87541,0.00014,7.02645]
[1775735126479,42.93,71159.66,39.0,0.87568,0.00014,7.0162]
[1775735128493,42.93,71162.8,39.0,0.87611,0.00014,6.99934]
[1775735129500,42.93,71165.38,39.0,0.87647,0.00014,6.98548]
[1775735131514,42.93,71163.92,39.0,0.87636,0.00014,6.98693]
[1775735134535,42.93,71169.03,39.0,0.87706,0.00014,6.95962]
[1775735143597,42.94,71170.65,39.0,0.87725,0.00014,6.95219]
[1775735145612,42.94,71171.88,39.0,0.87742,0.00014,6.94562]
[1775735148633,42.94,71173.31,39.0,0.87761,0.00014,6.93815]
[1775735153393,42.94,71172.83,39.0,0.87755,0.00014,6.94057]
[1775735155567,42.94,71172.67,39.0,0.87752,0.00014,6.94177]
[1775735161724,42.95,71172.27,39.0,0.87743,0.00014,6.94525]
[1775735165742,42.95,71172.0,39.0,0.8774,0.00014,6.9465]
[1775735166758,42.95,71166.65,39.0,0.87665,0.00014,6.97548]
[1775735169780,42.95,71164.26,39.0,0.87631,0.00014,6.98878]
[1775735176829,42.95,71163.63,39.0,0.87621,0.00014,6.99286]
[1775735182882,42.95,71163.73,39.0,0.87621,0.00014,6.99269]
[1775735185892,42.96,71165.95,39.0,0.87651,0.00014,6.98116]
[1775735189072,42.96,71166.74,39.0,0.87661,0.00014,6.97709]
[1775735190371,42.96,71166.82,39.0,0.87662,0.00014,6.97689]
[1775735190413,42.96,71167.98,39.0,0.87678,0.00014,6.97074]
[1775735194972,42.96,71168.74,39.0,0.87696,0.00014,6.96049]
[1775735196602,42.96,71168.74,39.0,0.87696,0.00014,6.96062]
[1775735200997,42.97,71165.74,39.0,0.87652,0.00014,6.97761]
[1775735206039,42.97,71167.23,39.0,0.87672,0.00014,6.9701]
[1775735211074,42.97,71165.31,39.0,0.87644,0.00014,6.98106]
[1775735215102,42.97,71164.1,39.0,0.87627,0.00014,6.98733]
[1775735217116,42.97,71162.59,39.0,0.87606,0.00014,6.99567]
[1775735222152,42.97,71161.94,39.0,0.87596,0.00014,6.99959]
[1775735228382,42.97,71162.04,39.0,0.87596,0.00014,6.99935]
[1775735229200,42.98,71163.44,39.0,0.87615,0.00014,6.99202]
[1775735235244,42.98,71164.8,39.0,0.87633,0.00014,6.98523]
[1775735240279,42.98,71165.28,39.0,0.87638,0.00014,6.98313]
[1775735245314,42.98,71165.28,39.0,0.87637,0.00014,6.98363]
[1775735252362,42.99,71165.62,39.0,0.8765,0.00014,6.97582]
[1775735257398,42.99,71165.7,39.0,0.87649,0.00014,6.97592]
[1775735259414,42.99,71167.99,39.0,0.87682,0.00014,6.96332]
[1775735264449,42.99,71168.7,39.0,0.87693,0.00014,6.959]
[1775735267470,42.98,71177.44,39.0,0.87814,0.00014,6.91159]
[1775735267805,42.98,71177.44,39.0,0.87814,0.00014,6.91159]
[1775735268477,42.98,71181.89,39.0,0.87875,0.00014,6.8876]
[1775735269300,42.98,71181.89,39.0,0.87875,0.00014,6.8876]
[1775735270492,42.98,71190.32,39.0,0.87991,0.00014,6.84207]
[1775735273513,42.98,71191.8,39.0,0.88012,0.00014,6.83368]
[1775735275528,42.98,71193.68,39.0,0.88039,0.00014,6.82332]
[1775735276535,42.98,71198.67,39.0,0.88107,0.00014,6.79643]
[1775735277676,42.98,71198.67,39.0,0.88107,0.00014,6.79643]
[1775735278548,42.98,71200.75,39.0,0.88135,0.00014,6.78511]
[1775735279556,42.98,71203.88,39.0,0.88177,0.00013,6.76827]
[1775735286604,42.98,71203.81,39.0,0.88177,0.00013,6.76838]
[1775735287612,42.98,71201.95,39.0,0.88152,0.00013,6.77831]
[1775735292647,42.98,71200.84,39.0,0.88138,0.00014,6.78397]
[1775735293045,42.98,71200.84,39.0,0.88138,0.00014,6.78397]
[1775735293112,42.98,71200.84,39.0,0.88138,0.00014,6.78397]
[1775735293119,42.98,71200.84,39.0,0.88138,0.00014,6.78397]
[1775735294186,42.97,71200.84,39.0,0.88138,0.00014,6.78391]
[1775735300703,42.97,71199.93,39.0,0.88127,0.00014,6.78834]
[1775735305738,42.97,71201.49,39.0,0.88149,0.00013,6.77965]
[1775735307751,42.97,71204.67,39.0,0.88192,0.00013,6.7625]
[1775735313793,42.97,71203.73,39.0,0.88189,0.00013,6.76074]
[1775735314800,42.97,71202.44,39.0,0.88172,0.00013,6.76763]
[1775735320842,42.97,71202.15,39.0,0.88168,0.00013,6.76895]
[1775735323369,42.97,71208.23,39.0,0.88251,0.00013,6.73627]
[1775735323864,42.97,71209.98,39.0,0.88274,0.00013,6.72691]
[1775735328127,42.97,71211.01,39.0,0.88288,0.00013,6.72148]
[1775735328899,42.97,71212.51,39.0,0.88308,0.00013,6.71346]
[1775735330900,42.97,71212.76,39.0,0.88311,0.00013,6.71215]
[1775735330913,42.97,71212.71,39.0,0.8831,0.00013,6.71245]
[1775735332782,42.97,71212.71,39.0,0.8831,0.00013,6.71245]
[1775735333934,42.97,71209.73,39.0,0.8827,0.00013,6.7285]
[1775735334942,42.97,71208.28,39.0,0.8825,0.00013,6.7363]
[1775735336888,42.97,71208.09,39.0,0.88248,0.00013,6.73733]
[1775735336954,42.97,71206.73,39.0,0.8823,0.00013,6.74462]
[1775735337962,42.97,71203.75,39.0,0.8819,0.00013,6.76058]
[1775735339489,42.97,71203.75,39.0,0.8819,0.00013,6.76058]
[1775735339976,42.97,71200.39,39.0,0.88144,0.00014,6.77855]
[1775735341526,42.97,71200.39,39.0,0.88144,0.00014,6.77855]
[1775735341613,42.97,71198.51,39.0,0.88119,0.00014,6.78854]
[1775735348648,42.97,71197.85,39.0,0.88111,0.00014,6.79187]
[1775735353069,42.97,71199.6,39.0,0.88136,0.00014,6.78188]
[1775735355083,42.96,71197.82,39.0,0.88112,0.00014,6.79129]
[1775735358104,42.96,71199.54,39.0,0.88136,0.00014,6.78178]
[1775735363138,42.96,71199.18,39.0,0.88132,0.00014,6.7834]
[1775735364145,42.96,71201.04,39.0,0.88157,0.00013,6.77336]
[1775735365153,42.96,71203.03,39.0,0.88184,0.00013,6.76265]
[1775735371196,42.96,71203.02,39.0,0.88194,0.00013,6.75588]
[1775735376230,42.96,71202.79,39.0,0.88191,0.00013,6.75699]
[1775735383279,42.96,71202.4,39.0,0.88186,0.00013,6.75888]
[1775735388316,42.96,71202.64,39.0,0.8819,0.00013,6.75745]
[1775735390329,42.96,71203.78,39.0,0.88206,0.00013,6.7513]
[1775735397378,42.96,71203.82,39.0,0.88206,0.00013,6.75096]
[1775735398385,42.96,71205.54,39.0,0.8823,0.00013,6.74173]
[1775735401405,42.96,71207.14,39.0,0.88251,0.00013,6.73315]
[1775735406441,42.96,71206.91,39.0,0.88248,0.00013,6.73443]
[1775735410469,42.96,71205.33,39.0,0.88227,0.00013,6.74291]
[1775735416514,42.96,71206.03,39.0,0.88236,0.00013,6.73913]
[1775735419536,42.96,71208.24,39.0,0.88266,0.00013,6.7273]
[1775735420543,42.96,71210.58,39.0,0.88297,0.00013,6.7148]
[1775735423161,42.96,71210.96,39.0,0.88302,0.00013,6.71283]
[1775735423182,42.96,71210.96,39.0,0.88302,0.00013,6.71283]
[1775735423564,42.96,71212.34,39.0,0.8832,0.00013,6.70549]
[1775735428599,42.96,71212.15,39.0,0.88317,0.00013,6.70675]
[1775735430613,42.96,71207.64,39.0,0.88257,0.00013,6.73096]
[1775735431620,42.96,71204.94,39.0,0.8823,0.00013,6.73879]
[1775735436656,42.96,71204.74,39.0,0.88227,0.00013,6.73986]
[1775735441691,42.96,71199.22,39.0,0.88153,0.00014,6.76941]
[1775735442698,42.96,71195.82,39.0,0.88107,0.00014,6.78761]
[1775735444712,42.96,71193.94,39.0,0.88082,0.00014,6.79755]
[1775735449747,42.96,71195.59,39.0,0.88105,0.00014,6.78827]
[1775735450754,42.96,71197.15,39.0,0.88126,0.00014,6.77983]
[1775735454782,42.96,71199.42,39.0,0.88158,0.00014,6.76743]
[1775735456796,42.96,71201.24,39.0,0.88182,0.00013,6.75759]
[1775735457803,42.96,71202.5,39.0,0.882,0.00013,6.75081]
[1775735462838,42.95,71203.35,39.0,0.88211,0.00013,6.74618]
[1775735465859,42.95,71205.01,39.0,0.88234,0.00013,6.73725]
[1775735467873,42.95,71206.95,39.0,0.8826,0.00013,6.72687]
[1775735470894,42.96,71210.16,39.0,0.88303,0.00013,6.70974]
[1775735471901,42.96,71211.47,39.0,0.8832,0.00013,6.70278]
[1775735473915,42.96,71207.53,39.0,0.88267,0.00013,6.72396]
[1775735474922,42.96,71204.95,39.0,0.88232,0.00013,6.73779]
[1775735476936,42.96,71203.05,39.0,0.88207,0.00013,6.74796]
[1775735477942,42.96,71200.79,39.0,0.88176,0.00013,6.76006]
[1775735479086,42.96,71200.79,39.0,0.88176,0.00013,6.76006]
[1775735485140,42.95,71200.53,39.0,0.88173,0.00013,6.76127]
[1775735485999,42.95,71199.02,39.0,0.88153,0.00014,6.7693]
[1775735488017,42.95,71197.09,39.0,0.88127,0.00014,6.77957]
[1775735494067,42.95,71196.77,39.0,0.88123,0.00014,6.78118]
[1775735497967,42.95,71195.82,39.0,0.88121,0.00014,6.77922]
[1775735498087,42.95,71194.32,39.0,0.88101,0.00014,6.78721]
[1775735499882,42.95,71187.61,39.0,0.88009,0.00014,6.82356]
[1775735500101,42.95,71176.98,39.0,0.87863,0.00014,6.88076]
[1775735501108,42.95,71175.14,39.0,0.87837,0.00014,6.89077]
[1775735503121,42.95,71175.45,39.0,0.87842,0.00014,6.88911]
[1775735507149,42.95,71176.7,39.0,0.87859,0.00014,6.88238]
[1775735517993,42.95,71176.98,39.0,0.87863,0.00014,6.88072]
[1775735524269,42.94,71177.54,39.0,0.87878,0.00014,6.8749]
[1775735529303,42.94,71178.78,39.0,0.87897,0.00014,6.86727]
[1775735535346,42.93,71179.96,39.0,0.87914,0.00014,6.86053]
[1775735541387,42.93,71181.24,39.0,0.87934,0.00014,6.85261]
[1775735547430,42.92,71182.11,39.0,0.87949,0.00014,6.84696]
[1775735554481,42.92,71181.55,39.0,0.87953,0.00014,6.84226]
[1775735558509,42.92,71179.64,39.0,0.87929,0.00014,6.85195]
[1775735564551,42.91,71179.19,39.0,0.87925,0.00014,6.85341]
[1775735569585,42.91,71179.61,39.0,0.87933,0.00014,6.85036]
[1775735574620,42.9,71185.1,39.0,0.8801,0.00014,6.82002]
[1775735575627,42.9,71190.56,39.0,0.88084,0.00014,6.79054]
[1775735579656,42.9,71189.2,39.0,0.88067,0.00014,6.79757]
[1775735582677,42.9,71185.46,39.0,0.88016,0.00014,6.81743]
[1775735585196,42.9,71184.93,39.0,0.8801,0.00014,6.82007]
[1775735587799,42.9,71183.98,39.0,0.87998,0.00014,6.82471]
[1775735589726,42.9,71179.7,39.0,0.8794,0.00014,6.8474]
[1775735590732,42.9,71174.57,39.0,0.8787,0.00014,6.87491]
[1775735595768,42.89,71175.12,39.0,0.8788,0.00014,6.87099]
[1775735603824,42.88,71174.28,39.0,0.87872,0.00014,6.87404]
[1775735605207,42.88,71174.17,39.0,0.8787,0.00014,6.87463]
[1775735606845,42.88,71176.34,39.0,0.87902,0.00014,6.86236]
[1775735609069,42.88,71177.25,39.0,0.87915,0.00014,6.85728]
[1775735617922,42.87,71178.0,39.0,0.87939,0.00014,6.845]
[1775735619936,42.87,71179.32,39.0,0.87957,0.00014,6.83759]
[1775735624971,42.87,71179.45,39.0,0.87961,0.00014,6.83621]
[1775735625416,42.87,71179.45,39.0,0.87961,0.00014,6.83621]
[1775735625493,42.87,71179.45,39.0,0.87961,0.00014,6.83621]
[1775735636048,42.87,71179.38,39.0,0.87961,0.00014,6.83601]
[1775735639095,42.87,71179.38,39.0,0.87961,0.00014,6.83601]
[1775735639888,42.87,71179.38,39.0,0.87961,0.00014,6.83601]
[1775735651154,42.87,71179.33,39.0,0.87957,0.00014,6.83758]
[1775735661124,42.87,71179.26,39.0,0.87956,0.00014,6.83828]
[1775735662898,42.88,71176.17,39.0,0.87911,0.00014,6.85578]
[1775735668273,42.88,71176.71,39.0,0.87917,0.00014,6.8536]
[1775735674315,42.89,71177.71,39.0,0.87936,0.00014,6.84329]
[1775735679350,42.89,71178.05,39.0,0.87938,0.00014,6.84248]
[1775735684385,42.9,71178.2,39.0,0.87939,0.00014,6.8418]
[1775735687615,42.9,71178.2,39.0,0.87939,0.00014,6.8418]
[1775735688413,42.89,71188.38,39.0,0.8808,0.00014,6.78641]
[1775735689653,42.89,71188.38,39.0,0.8808,0.00014,6.78641]
[1775735689738,42.89,71191.47,39.0,0.88123,0.00014,6.76959]
[1775735693448,42.89,71185.04,39.0,0.88036,0.00014,6.80397]
[1775735694659,42.89,71180.35,39.0,0.87972,0.00014,6.82913]
[1775735695988,42.89,71178.43,39.0,0.87946,0.00014,6.83934]
[1775735696468,42.89,71176.44,39.0,0.87918,0.00014,6.85016]
[1775735698831,42.89,71175.23,39.0,0.87901,0.00014,6.85682]
[1775735700497,42.89,71172.44,39.0,0.87863,0.00014,6.87193]
[1775735701504,42.89,71169.3,39.0,0.87818,0.00014,6.8892]
[1775735702510,42.89,71169.11,39.0,0.87815,0.00014,6.89045]
[1775735703314,42.89,71169.23,39.0,0.87817,0.00014,6.8898]
[1775735706538,42.9,71169.57,39.0,0.87819,0.00014,6.88888]
[1775735708132,42.9,71169.84,39.0,0.87822,0.00014,6.88766]
[1775735708553,42.9,71168.82,39.0,0.87808,0.00014,6.89339]
[1775735709914,42.9,71168.52,39.0,0.87803,0.00014,6.89524]
[1775735711872,42.9,71168.85,39.0,0.87807,0.00014,6.89347]
[1775735714595,42.9,71169.27,39.0,0.87813,0.00014,6.89122]
[1775735717888,42.9,71169.34,39.0,0.87814,0.00014,6.89085]
[1775735717935,42.9,71168.11,39.0,0.87797,0.00014,6.89752]
[1775735718853,42.9,71168.11,39.0,0.87797,0.00014,6.89752]
[1775735719110,42.9,71161.55,39.0,0.87705,0.00014,6.93318]
[1775735719630,42.9,71158.86,39.0,0.87668,0.00014,6.94789]
[1775735720573,42.9,71158.86,39.0,0.87668,0.00014,6.94789]
[1775735720711,42.9,71158.86,39.0,0.87668,0.00014,6.94789]
[1775735720808,42.9,71160.52,39.0,0.8769,0.00014,6.93906]
[1775735721644,42.9,71173.5,39.0,0.8787,0.00014,6.86912]
[1775735722651,42.91,71173.4,39.0,0.87868,0.00014,6.86992]
[1775735727685,42.91,71173.65,39.0,0.87868,0.00014,6.86985]
[1775735729701,42.91,71171.93,39.0,0.87843,0.00014,6.87964]
[1775735730708,42.92,71171.98,39.0,0.87843,0.00014,6.87961]
[1775735731715,42.92,71171.81,39.0,0.8785,0.00014,6.87409]
[1775735732722,42.92,71171.49,39.0,0.87845,0.00014,6.87607]
[1775735738763,42.92,71170.84,39.0,0.87832,0.00014,6.88103]
[1775735740777,42.93,71169.76,39.0,0.87816,0.00014,6.88733]
[1775735748834,42.93,71169.57,39.0,0.87809,0.00014,6.89016]
[1775735749908,42.93,71169.57,39.0,0.87809,0.00014,6.89016]
[1775735749951,42.94,71168.78,39.0,0.87797,0.00014,6.89464]
[1775735750848,42.94,71169.01,39.0,0.878,0.00014,6.89361]
[1775735752029,42.94,71169.01,39.0,0.878,0.00014,6.89361]
[1775735754659,42.94,71169.12,39.0,0.878,0.00014,6.89367]
[1775735756890,42.94,71169.84,39.0,0.87808,0.00014,6.89043]
[1775735760192,42.94,71169.84,39.0,0.87808,0.00014,6.89043]
[1775735760918,42.95,71168.94,39.0,0.87793,0.00014,6.89616]
[1775735763939,42.95,71168.49,39.0,0.87786,0.00014,6.89922]
[1775735767967,42.95,71169.63,39.0,0.87799,0.00014,6.8939]
[1775735768974,42.95,71170.81,39.0,0.87815,0.00014,6.88775]
[1775735769981,42.96,71171.26,39.0,0.87821,0.00014,6.88555]
[1775735770988,42.96,71172.23,39.0,0.87834,0.00014,6.88054]
[1775735773002,42.96,71172.1,39.0,0.87831,0.00014,6.88171]
[1775735777030,42.96,71171.99,39.0,0.87827,0.00014,6.88322]
[1775735780051,42.97,71171.89,39.0,0.87824,0.00014,6.88444]
[1775735781057,42.97,71171.04,39.0,0.87811,0.00014,6.88925]
[1775735783072,42.97,71170.86,39.0,0.87808,0.00014,6.89066]
[1775735786093,42.97,71170.69,39.0,0.87804,0.00014,6.89222]
[1775735787104,42.97,71170.14,39.0,0.87796,0.00014,6.8954]
[1775735789115,42.98,71168.14,39.0,0.87767,0.00014,6.9066]
[1775735790122,42.98,71167.2,39.0,0.87753,0.00014,6.91186]
[1775735791128,42.98,71168.12,39.0,0.87775,0.00014,6.9004]
[1775735792135,42.98,71165.88,39.0,0.87744,0.00014,6.91268]
[1775735793143,42.98,71164.03,39.0,0.87718,0.00014,6.92284]
[1775735794150,42.98,71163.65,39.0,0.87712,0.00014,6.92506]
[1775735795157,42.98,71162.27,39.0,0.87692,0.00014,6.93267]
[1775735796163,42.98,71162.58,39.0,0.87696,0.00014,6.93115]
[1775735800193,42.98,71163.51,39.0,0.87708,0.00014,6.92675]
[1775735802206,42.99,71162.72,39.0,0.87696,0.00014,6.93133]
[1775735802381,42.99,71162.72,39.0,0.87696,0.00014,6.93133]
[1775735802401,42.99,71162.72,39.0,0.87696,0.00014,6.93133]
[1775735803213,42.99,71153.49,39.0,0.87567,0.00014,6.98134]
[1775735804220,42.99,71148.45,39.0,0.87496,0.00014,7.00868]
[1775735804504,42.99,71148.45,39.0,0.87496,0.00014,7.00868]
[1775735804694,42.99,71148.45,39.0,0.87496,0.00014,7.00868]
[1775735804777,42.99,71148.45,39.0,0.87496,0.00014,7.00868]
[1775735805227,42.99,71140.79,39.0,0.87387,0.00014,7.05019]
[1775735806187,42.99,71140.79,39.0,0.87387,0.00014,7.05019]
[1775735806234,42.99,71137.08,39.0,0.87335,0.00014,7.07029]
[1775735807241,42.99,71136.21,39.0,0.87323,0.00014,7.07496]
[1775735809255,42.99,71134.63,39.0,0.873,0.00014,7.08343]
[1775735812276,42.99,71134.07,39.0,0.87293,0.00014,7.08628]
[1775735813282,42.99,71131.34,39.0,0.87254,0.00014,7.10103]
[1775735814555,42.99,71129.78,39.0,0.87232,0.00014,7.10955]
[1775735815297,42.99,71128.89,39.0,0.87219,0.00014,7.11444]
[1775735822390,42.99,71129.09,39.0,0.87221,0.00014,7.11347]
[1775735823353,42.99,71124.28,39.0,0.87152,0.00014,7.13979]
[1775735825366,42.99,71125.32,39.0,0.87167,0.00014,7.13424]
[1775735828388,42.99,71127.51,39.0,0.87198,0.00014,7.12246]
[1775735829395,42.99,71129.32,39.0,0.87224,0.00014,7.11267]
[1775735830411,42.99,71133.83,39.0,0.87288,0.00014,7.08826]
[1775735831418,42.99,71137.29,39.0,0.87337,0.00014,7.06956]
[1775735834440,42.99,71139.72,39.0,0.87372,0.00014,7.05624]
[1775735835447,42.99,71140.88,39.0,0.87388,0.00014,7.04992]
[1775735836454,42.99,71141.68,39.0,0.87399,0.00014,7.04556]
[1775735837461,42.99,71142.61,39.0,0.87413,0.00014,7.04051]
[1775735839475,42.99,71143.42,39.0,0.87424,0.00014,7.03611]
[1775735842495,42.99,71144.22,39.0,0.87435,0.00014,7.03179]
[1775735844510,42.99,71145.38,39.0,0.87452,0.00014,7.02553]
[1775735845517,42.99,71146.68,39.0,0.8747,0.00014,7.0185]
[1775735846524,42.99,71147.11,39.0,0.87476,0.00014,7.0162]
[1775735850552,42.99,71148.32,39.0,0.87493,0.00014,7.00978]
[1775735858608,42.99,71148.24,39.0,0.875,0.00014,7.00394]
[1775735860621,42.99,71146.79,39.0,0.8748,0.00014,7.01188]
[1775735867671,42.99,71146.85,39.0,0.8748,0.00014,7.01181]
[1775735870692,42.99,71148.47,39.0,0.87502,0.00014,7.00316]
[1775735876734,42.99,71148.71,39.0,0.87505,0.00014,7.00215]
[1775735877740,42.99,71149.19,39.0,0.87512,0.00014,6.9996]
[1775735880761,43.0,71147.71,39.0,0.8749,0.00014,7.00777]
[1775735885797,43.0,71154.99,39.0,0.87592,0.00014,6.96862]
[1775735886804,43.0,71156.83,39.0,0.87617,0.00014,6.95878]
[1775735888818,43.0,71157.32,39.0,0.87624,0.00014,6.95636]
[1775735889824,43.0,71158.53,39.0,0.8764,0.00014,6.94994]
[1775735891838,43.0,71159.03,39.0,0.87647,0.00014,6.94749]
[1775735892846,43.0,71159.66,39.0,0.87655,0.00014,6.94421]
[1775735893853,43.0,71161.33,39.0,0.87678,0.00014,6.93533]
[1775735894860,43.0,71162.23,39.0,0.8769,0.00014,6.93062]
[1775735895867,43.0,71163.99,39.0,0.87714,0.00014,6.92128]
[1775735899895,43.01,71163.64,39.0,0.87708,0.00014,6.92382]
[1775735905284,43.01,71163.81,39.0,0.87709,0.00014,6.92339]
[1775735905322,43.01,71164.09,39.0,0.87712,0.00014,6.9222]
[1775735911215,43.01,71164.14,39.0,0.87712,0.00014,6.92225]
[1775735911242,43.01,71165.52,39.0,0.87739,0.00014,6.90877]
[1775735911981,43.01,71162.0,39.0,0.8769,0.00014,6.92793]
[1775735912989,43.02,71158.62,39.0,0.87642,0.00014,6.94631]
[1775735913995,43.02,71158.06,39.0,0.87634,0.00014,6.94946]
[1775735917017,43.02,71157.05,39.0,0.87619,0.00014,6.95527]
[1775735919031,43.02,71156.63,39.0,0.87613,0.00014,6.95776]
[1775735923058,43.02,71154.02,39.0,0.87575,0.00014,6.97228]
[1775735924066,43.02,71152.95,39.0,0.8756,0.00014,6.97815]
[1775735925073,43.02,71152.5,39.0,0.87553,0.00014,6.98066]
[1775735927086,43.02,71152.03,39.0,0.87546,0.00014,6.98334]
[1775735930108,43.02,71151.65,39.0,0.8754,0.00014,6.98561]
[1775735931115,43.02,71150.53,39.0,0.87525,0.00014,6.99173]
[1775735932122,43.02,71140.72,39.0,0.87386,0.00014,7.04485]
[1775735933129,43.02,71138.33,39.0,0.87352,0.00014,7.05795]
[1775735935144,43.02,71139.82,39.0,0.87373,0.00014,7.04999]
[1775735936248,43.02,71140.66,39.0,0.87385,0.00014,7.04542]
[1775735937159,43.02,71142.26,39.0,0.87407,0.00014,7.03674]
[1775735938165,43.02,71144.65,39.0,0.87441,0.00014,7.0238]
[1775735940920,43.02,71145.21,39.0,0.87449,0.00014,7.02082]
[1775735945214,43.03,71146.56,39.0,0.87468,0.00014,7.01359]
[1775735946221,43.03,71148.34,39.0,0.87493,0.00014,7.00399]
[1775735947228,43.03,71149.86,39.0,0.87514,0.00014,6.99582]
[1775735948235,43.03,71151.27,39.0,0.87534,0.00014,6.98825]
[1775735949242,43.03,71151.69,39.0,0.87539,0.00014,6.98605]
[1775735953272,43.03,71148.42,39.0,0.87493,0.00014,7.00399]
[1775735954279,43.03,71147.49,39.0,0.87479,0.00014,7.00906]
[1775735959114,43.03,71147.4,39.0,0.87478,0.00014,7.00968]
[1775735959223,43.03,71147.4,39.0,0.87478,0.00014,7.00971]
[1775735961777,43.03,71147.3,39.0,0.87476,0.00014,7.01029]
[1775735968376,43.03,71146.14,39.0,0.87459,0.00014,7.0168]
[1775735970274,43.03,71146.14,39.0,0.87459,0.00014,7.0168]
[1775735972108,43.03,71146.7,39.0,0.87477,0.00014,7.00714]
[1775735972404,43.03,71145.26,39.0,0.87456,0.00014,7.01496]
[1775735974420,43.03,71142.99,39.0,0.87424,0.00014,7.02728]
[1775735977440,43.03,71141.11,39.0,0.87398,0.00014,7.03746]
[1775735979457,43.03,71134.96,39.0,0.8731,0.00014,7.07074]
[1775735980464,43.03,71134.58,39.0,0.87305,0.00014,7.07292]
[1775735981470,43.03,71135.4,39.0,0.87316,0.00014,7.06859]
[1775735982478,43.03,71136.3,39.0,0.87328,0.00014,7.06384]
[1775735983485,43.03,71138.25,39.0,0.87356,0.00014,7.05341]
[1775735984492,43.03,71140.33,39.0,0.87385,0.00014,7.04212]
[1775735989119,43.03,71140.92,39.0,0.87394,0.00014,7.03888]
[1775735990192,43.03,71141.06,39.0,0.87396,0.00014,7.03809]
[1775735990305,43.03,71141.06,39.0,0.87396,0.00014,7.03809]
[1775735990342,43.03,71140.57,39.0,0.87389,0.00014,7.04073]
[1775735995157,43.03,71140.96,39.0,0.87395,0.00014,7.03859]
[1775735995569,43.03,71137.68,39.0,0.87348,0.00014,7.05632]
[1775735996576,43.03,71135.5,39.0,0.87317,0.00014,7.06812]
[1775736000603,43.03,71135.45,39.0,0.87317,0.00014,7.0682]
[1775736002902,43.03,71135.14,39.0,0.87313,0.00014,7.06973]
[1775736003624,43.03,71137.79,39.0,0.87351,0.00014,7.05538]
[1775736005639,43.03,71145.76,39.0,0.87464,0.00014,7.01216]
[1775736009014,43.03,71146.4,39.0,0.87473,0.00014,7.0087]
[1775736009105,43.03,71150.44,39.0,0.87529,0.00014,6.98692]
[1775736009667,43.03,71153.42,39.0,0.87571,0.00014,6.97083]
[1775736012483,43.03,71154.92,39.0,0.87592,0.00014,6.96297]
[1775736012687,43.03,71152.62,39.0,0.87559,0.00014,6.97539]
[1775736013695,43.03,71149.82,39.0,0.8752,0.00014,6.99061]
[1775736014702,43.03,71148.44,39.0,0.875,0.00014,6.99815]
[1775736022065,43.03,71147.36,39.0,0.87485,0.00014,7.00413]
[1775736022758,43.03,71142.61,39.0,0.87417,0.00014,7.03001]
[1775736023765,43.03,71141.23,39.0,0.87397,0.00014,7.03769]
[1775736025418,43.04,71142.51,39.0,0.87414,0.00014,7.03111]
[1775736025779,43.04,71146.57,39.0,0.87472,0.00014,7.00915]
[1775736026786,43.04,71149.28,39.0,0.8751,0.00014,6.9945]
[1775736028801,43.04,71152.6,39.0,0.87556,0.00014,6.97665]
[1775736033834,43.04,71154.07,39.0,0.87585,0.00014,6.9625]
[1775736036860,43.04,71156.09,39.0,0.87613,0.00014,6.95188]
[1775736037868,43.04,71158.59,39.0,0.87647,0.00014,6.93851]
[1775736040366,43.04,71159.42,39.0,0.87659,0.00014,6.93416]
[1775736040890,43.04,71161.9,39.0,0.87692,0.00014,6.92106]
[1775736042383,43.04,71161.9,39.0,0.87692,0.00014,6.92106]
[1775736042411,43.04,71161.9,39.0,0.87692,0.00014,6.92106]
[1775736042509,43.04,71165.4,39.0,0.87741,0.00014,6.90213]
[1775736044441,43.04,71165.43,39.0,0.87742,0.00014,6.90192]
[1775736044526,43.04,71161.99,39.0,0.87694,0.00014,6.92041]
[1775736044918,43.04,71154.19,39.0,0.87585,0.00014,6.96264]
[1775736045925,43.04,71152.17,39.0,0.87556,0.00014,6.97364]
[1775736049954,43.04,71153.4,39.0,0.87573,0.00014,6.96731]
[1775736056398,43.05,71154.22,39.0,0.87583,0.00014,6.96324]
[1775736057002,43.05,71156.57,39.0,0.87615,0.00014,6.95084]
[1775736058009,43.05,71157.82,39.0,0.87633,0.00014,6.94421]
[1775736059016,43.05,71162.37,39.0,0.87696,0.00014,6.9198]
[1775736060970,43.05,71162.31,39.0,0.87695,0.00014,6.92028]
[1775736062037,43.05,71166.25,39.0,0.87749,0.00014,6.89914]
[1775736063044,43.05,71169.56,39.0,0.87795,0.00014,6.88128]
[1775736065058,43.05,71170.78,39.0,0.87812,0.00014,6.87469]
[1775736067072,43.05,71172.11,39.0,0.8783,0.00014,6.86753]
[1775736072107,43.05,71172.95,39.0,0.87842,0.00014,6.86303]
[1775736078148,43.05,71174.11,39.0,0.87858,0.00014,6.85685]
[1775736079156,43.05,71176.07,39.0,0.87885,0.00014,6.84633]
[1775736080162,43.05,71177.84,39.0,0.87909,0.00014,6.83686]
[1775736084194,43.05,71176.12,39.0,0.87885,0.00014,6.84627]
[1775736088470,43.05,71175.26,39.0,0.87873,0.00014,6.85098]
[1775736088488,43.05,71179.98,39.0,0.87938,0.00014,6.82565]
[1775736089475,43.05,71179.98,39.0,0.87938,0.00014,6.82565]
[1775736089552,43.05,71182.87,39.0,0.87977,0.00014,6.8102]
[1775736090164,43.05,71182.87,39.0,0.87977,0.00014,6.8102]
[1775736090241,43.05,71181.39,39.0,0.87957,0.00014,6.81823]
[1775736091248,43.05,71179.12,39.0,0.87935,0.00014,6.8238]
[1775736094269,43.05,71177.77,39.0,0.87916,0.00014,6.83123]
[1775736099304,43.05,71177.02,39.0,0.87907,0.00014,6.83486]
[1775736100402,43.05,71177.02,39.0,0.87907,0.00014,6.83486]
[1775736105475,43.05,71176.13,39.0,0.87896,0.00014,6.8388]
[1775736109374,43.04,71177.34,39.0,0.87915,0.00014,6.83144]
[1775736114410,43.04,71177.67,39.0,0.87922,0.00014,6.82886]
[1775736115417,43.04,71178.8,39.0,0.87938,0.00014,6.82263]
[1775736116424,43.04,71180.32,39.0,0.87959,0.00014,6.81432]
[1775736118508,43.04,71180.37,39.0,0.8796,0.00014,6.81392]
[1775736119445,43.04,71185.58,39.0,0.88032,0.00014,6.78568]
[1775736119633,43.04,71185.58,39.0,0.88032,0.00014,6.78568]
[1775736119743,43.04,71185.58,39.0,0.88032,0.00014,6.78568]
[1775736120452,43.04,71185.76,39.0,0.88035,0.00014,6.78462]
[1775736123473,43.03,71186.46,39.0,0.88045,0.00014,6.78058]
[1775736124480,43.03,71186.88,39.0,0.88051,0.00014,6.77824]
[1775736125486,43.03,71189.62,39.0,0.88088,0.00014,6.76347]
[1775736126494,43.03,71190.06,39.0,0.88095,0.00014,6.76104]
[1775736127501,43.03,71190.64,39.0,0.88103,0.00014,6.75787]
[1775736130522,43.03,71192.61,39.0,0.8813,0.00014,6.74715]
[1775736131530,43.03,71193.35,39.0,0.8814,0.00014,6.74314]
[1775736132537,43.03,71192.82,39.0,0.88133,0.00014,6.74595]
[1775736136564,43.03,71195.62,39.0,0.88171,0.00014,6.73079]
[1775736137571,43.03,71196.34,39.0,0.88181,0.00014,6.72692]
[1775736138578,43.03,71195.86,39.0,0.88175,0.00014,6.72947]
[1775736140593,43.03,71196.4,39.0,0.88182,0.00014,6.72655]
[1775736141599,43.03,71197.93,39.0,0.88203,0.00014,6.71835]
[1775736143614,43.03,71197.43,39.0,0.88196,0.00014,6.72102]
[1775736150663,43.03,71195.92,39.0,0.88176,0.00014,6.72906]
[1775736151671,43.03,71196.42,39.0,0.88192,0.00014,6.7197]
[1775736154950,43.03,71197.48,39.0,0.88206,0.00014,6.714]
[1775736155701,43.03,71197.79,39.0,0.88211,0.00014,6.71234]
[1775736157716,43.03,71195.93,39.0,0.88185,0.00014,6.7223]
[1775736159729,43.03,71196.25,39.0,0.8819,0.00014,6.72059]
[1775736160736,43.03,71195.93,39.0,0.88185,0.00014,6.72229]
[1775736165771,43.03,71196.36,39.0,0.88191,0.00014,6.71995]
[1775736166779,43.03,71197.28,39.0,0.88204,0.00014,6.71502]
[1775736168793,43.03,71197.57,39.0,0.88208,0.00014,6.71347]
[1775736169800,43.03,71197.87,39.0,0.88212,0.00014,6.71187]
[1775736172074,43.03,71198.92,39.0,0.88226,0.00013,6.70627]
[1775736172821,43.03,71200.18,39.0,0.88243,0.00013,6.69953]
[1775736174108,43.03,71200.97,39.0,0.88253,0.00013,6.69535]
[1775736175842,43.03,71201.27,39.0,0.88257,0.00013,6.69377]
[1775736176849,43.03,71200.12,39.0,0.88242,0.00013,6.69995]
[1775736178106,43.03,71198.75,39.0,0.88223,0.00014,6.70733]
[1775736179869,43.03,71200.26,39.0,0.88244,0.00013,6.69927]
[1775736182891,43.03,71199.93,39.0,0.88239,0.00013,6.7011]
[1775736184905,43.03,71200.16,39.0,0.88242,0.00013,6.69991]
[1775736186918,43.03,71199.74,39.0,0.88236,0.00013,6.7022]
[1775736187926,43.03,71200.03,39.0,0.8824,0.00013,6.70068]
[1775736189940,43.03,71199.1,39.0,0.88227,0.00013,6.70569]
[1775736192188,43.03,71199.1,39.0,0.88227,0.00013,6.70569]
[1775736193968,43.03,71198.74,39.0,0.88222,0.00014,6.7077]
[1775736194974,43.03,71197.98,39.0,0.88212,0.00014,6.71178]
[1775736200685,43.03,71198.08,39.0,0.88213,0.00014,6.71126]
[1775736201075,43.03,71195.85,39.0,0.88183,0.00014,6.72321]
[1775736202023,43.03,71193.34,39.0,0.88149,0.00014,6.73663]
[1775736207060,43.03,71193.89,39.0,0.88157,0.00014,6.73354]
[1775736211088,43.03,71194.85,39.0,0.8818,0.00014,6.72163]
[1775736216122,43.03,71194.27,39.0,0.88172,0.00014,6.72469]
[1775736218136,43.03,71191.3,39.0,0.88132,0.00014,6.74056]
[1775736219182,43.03,71188.69,39.0,0.88096,0.00014,6.75451]
[1775736220151,43.03,71190.56,39.0,0.88122,0.00014,6.74443]
[1775736221158,43.03,71192.22,39.0,0.88145,0.00014,6.7355]
[1775736227200,43.03,71194.63,39.0,0.88178,0.00014,6.72244]
[1775736228207,43.03,71196.17,39.0,0.88199,0.00014,6.71418]
[1775736229214,43.03,71196.79,39.0,0.88207,0.00014,6.71087]
[1775736230221,43.03,71196.21,39.0,0.88199,0.00014,6.71398]
[1775736231228,43.03,71191.53,39.0,0.88136,0.00014,6.73903]
[1775736232437,43.03,71188.21,39.0,0.88091,0.00014,6.75678]
[1775736233242,43.03,71186.66,39.0,0.8807,0.00014,6.76503]
[1775736234249,43.03,71187.73,39.0,0.88084,0.00014,6.75923]
[1775736236263,43.03,71189.49,39.0,0.88109,0.00014,6.74967]
[1775736237269,43.03,71190.32,39.0,0.8812,0.00014,6.74517]
[1775736238277,43.03,71190.78,39.0,0.88127,0.00014,6.74267]
[1775736240291,43.03,71191.31,39.0,0.88134,0.00014,6.73975]
[1775736242305,43.03,71191.75,39.0,0.8814,0.00014,6.73733]
[1775736246333,43.03,71192.23,39.0,0.88147,0.00014,6.73463]
[1775736248347,43.03,71194.71,39.0,0.88181,0.00014,6.7213]
[1775736249354,43.03,71195.58,39.0,0.88192,0.00014,6.71664]
[1775736253382,43.03,71195.21,39.0,0.88187,0.00014,6.71861]
[1775736255397,43.03,71194.59,39.0,0.88179,0.00014,6.72192]
[1775736257411,43.03,71194.88,39.0,0.88183,0.00014,6.72035]
[1775736258417,43.03,71195.5,39.0,0.88191,0.00014,6.71703]
[1775736261439,43.03,71195.07,39.0,0.88186,0.00014,6.71932]
[1775736262446,43.03,71194.59,39.0,0.88179,0.00014,6.72188]
[1775736263453,43.03,71194.1,39.0,0.88173,0.00014,6.7245]
[1775736264460,43.03,71191.3,39.0,0.88135,0.00014,6.73948]
[1775736265466,43.03,71190.6,39.0,0.88125,0.00014,6.74319]
[1775736267480,43.02,71190.26,39.0,0.88122,0.00014,6.74445]
[1775736270602,43.02,71189.83,39.0,0.88116,0.00014,6.74663]
[1775736271513,43.02,71191.84,39.0,0.88153,0.00014,6.72914]
[1775736273527,43.02,71192.61,39.0,0.88164,0.00014,6.72498]
[1775736281585,43.02,71192.85,39.0,0.88168,0.00014,6.72357]
[1775736282589,43.02,71192.29,39.0,0.8816,0.00014,6.72656]
[1775736283596,43.02,71189.76,39.0,0.88126,0.00014,6.74009]
[1775736284604,43.02,71189.41,39.0,0.88121,0.00014,6.74193]
[1775736287625,43.02,71188.72,39.0,0.88112,0.00014,6.74551]
[1775736289638,43.02,71188.26,39.0,0.88106,0.00014,6.74789]
[1775736291652,43.02,71186.57,39.0,0.88083,0.00014,6.75685]
[1775736296688,43.02,71187.22,39.0,0.88093,0.00014,6.75306]
[1775736298701,43.02,71187.98,39.0,0.88103,0.00014,6.74888]
[1775736299151,43.02,71187.98,39.0,0.88103,0.00014,6.74888]
[1775736299298,43.02,71187.98,39.0,0.88103,0.00014,6.74905]
[1775736300199,43.02,71187.98,39.0,0.88103,0.00014,6.74905]
[1775736300283,43.02,71187.98,39.0,0.88103,0.00014,6.74905]
[1775736300716,43.02,71187.71,39.0,0.88099,0.00014,6.75067]
[1775736303535,43.02,71187.7,39.0,0.88098,0.00014,6.75105]
[1775736311126,43.02,71188.06,39.0,0.88101,0.00014,6.74978]
[1775736316828,43.03,71186.84,39.0,0.8808,0.00014,6.75794]
[1775736318842,43.03,71183.28,39.0,0.88031,0.00014,6.77733]
[1775736323877,43.04,71182.69,39.0,0.88021,0.00014,6.78113]
[1775736324884,43.04,71180.39,39.0,0.8799,0.00014,6.79359]
[1775736327407,43.04,71177.21,39.0,0.87945,0.00014,6.81098]
[1775736328913,43.04,71174.74,39.0,0.87911,0.00014,6.82432]
[1775736331934,43.04,71173.55,39.0,0.87903,0.00014,6.82442]
[1775736338453,43.05,71173.03,39.0,0.87893,0.00014,6.82834]
[1775736338983,43.05,71178.4,39.0,0.87965,0.00014,6.80033]
[1775736339989,43.05,71184.47,39.0,0.88048,0.00014,6.76782]
[1775736346032,43.05,71186.73,39.0,0.88077,0.00014,6.75647]
[1775736347039,43.05,71190.88,39.0,0.88134,0.00014,6.73416]
[1775736347871,43.05,71190.88,39.0,0.88134,0.00014,6.73416]
[1775736348046,43.05,71192.16,39.0,0.88151,0.00014,6.72725]
[1775736349053,43.05,71194.23,39.0,0.88179,0.00014,6.71614]
[1775736349925,43.05,71194.23,39.0,0.88179,0.00014,6.71614]
[1775736349945,43.05,71194.23,39.0,0.88179,0.00014,6.71614]
[1775736350060,43.05,71195.89,39.0,0.88202,0.00014,6.70724]
[1775736351965,43.05,71195.89,39.0,0.88202,0.00014,6.70724]
[1775736352209,43.05,71195.89,39.0,0.88202,0.00014,6.70724]
[1775736354219,43.05,71196.07,39.0,0.88204,0.00014,6.70628]
[1775736354235,43.05,71196.07,39.0,0.88204,0.00014,6.70628]
[1775736356240,43.05,71196.51,39.0,0.8821,0.00014,6.70393]
[1775736356290,43.05,71196.51,39.0,0.8821,0.00014,6.70393]
[1775736358318,43.05,71196.53,39.0,0.8821,0.00014,6.70385]
[1775736360361,43.05,71194.99,39.0,0.8819,0.00014,6.71212]
[1775736363696,43.05,71191.52,39.0,0.88143,0.00014,6.73067]
[1775736364158,43.05,71188.19,39.0,0.88097,0.00014,6.74847]
[1775736368186,43.05,71186.71,39.0,0.88078,0.00014,6.75617]
[1775736370300,43.05,71188.1,39.0,0.88097,0.00014,6.7486]
[1775736376242,43.05,71189.0,39.0,0.8811,0.00014,6.74349]
[1775736377249,43.05,71187.24,39.0,0.88086,0.00014,6.75287]
[1775736379262,43.05,71189.05,39.0,0.88111,0.00014,6.74306]
[1775736380269,43.05,71187.71,39.0,0.88093,0.00014,6.75019]
[1775736385304,43.05,71188.03,39.0,0.88098,0.00014,6.7482]
[1775736390372,43.05,71188.27,39.0,0.88101,0.00014,6.74681]
[1775736390473,43.05,71189.64,39.0,0.88121,0.00014,6.73932]
[1775736393386,43.05,71186.29,39.0,0.88085,0.00014,6.75046]
[1775736394612,43.05,71183.73,39.0,0.8805,0.00014,6.76413]
[1775736400435,43.04,71183.72,39.0,0.88051,0.00014,6.76373]
[1775736405470,43.04,71184.0,39.0,0.88056,0.00014,6.76186]
[1775736410505,43.04,71183.95,39.0,0.88056,0.00014,6.76176]
[1775736415540,43.04,71184.23,39.0,0.88061,0.00014,6.7599]
[1775736419651,43.04,71184.36,39.0,0.88063,0.00014,6.75906]
[1775736420848,43.04,71186.09,39.0,0.88087,0.00014,6.74958]
[1775736421046,43.04,71186.09,39.0,0.88087,0.00014,6.74958]
[1775736421218,43.04,71186.09,39.0,0.88087,0.00014,6.74958]
[1775736421582,43.04,71186.21,39.0,0.88089,0.00014,6.74888]
[1775736422188,43.04,71186.21,39.0,0.88089,0.00014,6.74888]
[1775736422890,43.04,71186.21,39.0,0.88089,0.00014,6.74888]
[1775736430645,43.03,71189.24,39.0,0.88131,0.00014,6.73218]
[1775736435680,43.03,71186.96,39.0,0.88101,0.00014,6.74425]
[1775736439707,43.03,71185.52,39.0,0.88081,0.00014,6.75177]
[1775736443736,43.03,71183.65,39.0,0.88056,0.00014,6.76155]
[1775736446087,43.03,71184.1,39.0,0.88063,0.00014,6.759]
[1775736446110,43.03,71184.1,39.0,0.88063,0.00014,6.759]
[1775736446757,43.03,71175.84,39.0,0.8795,0.00014,6.80326]
[1775736447464,43.03,71175.84,39.0,0.8795,0.00014,6.80326]
[1775736447763,43.03,71171.49,39.0,0.8789,0.00014,6.82672]
[1775736448771,43.03,71170.08,39.0,0.8787,0.00014,6.83435]
[1775736449777,43.03,71169.38,39.0,0.8786,0.00014,6.83838]
[1775736450785,43.03,71166.74,39.0,0.87823,0.00014,6.85285]
[1775736451792,43.03,71160.43,39.0,0.87744,0.00014,6.88035]
[1775736452799,43.04,71159.55,39.0,0.87731,0.00014,6.88529]
[1775736453806,43.04,71158.31,39.0,0.87714,0.00014,6.89216]
[1775736455819,43.04,71158.65,39.0,0.87717,0.00014,6.89069]
[1775736456826,43.04,71159.57,39.0,0.8773,0.00014,6.88592]
[1775736457834,43.04,71160.02,39.0,0.87736,0.00014,6.88369]
[1775736458840,43.04,71160.61,39.0,0.87743,0.00014,6.8807]
[1775736459848,43.04,71161.07,39.0,0.87749,0.00014,6.87843]
[1775736464882,43.05,71161.28,39.0,0.8775,0.00014,6.8783]
[1775736466897,43.05,71165.39,39.0,0.87806,0.00014,6.85658]
[1775736467904,43.05,71167.96,39.0,0.87841,0.00014,6.84299]
[1775736468911,43.05,71168.57,39.0,0.87848,0.00014,6.83996]
[1775736469918,43.05,71169.61,39.0,0.87862,0.00014,6.83463]
[1775736471932,43.05,71169.86,39.0,0.87864,0.00014,6.83381]
[1775736472939,43.06,71170.13,39.0,0.87867,0.00014,6.83262]
[1775736477974,43.06,71170.64,39.0,0.87873,0.00014,6.8303]
[1775736478981,43.06,71173.27,39.0,0.8791,0.00014,6.81621]
[1775736479988,43.06,71180.06,39.0,0.88003,0.00014,6.77983]
[1775736480995,43.06,71181.99,39.0,0.88029,0.00014,6.76937]
[1775736486030,43.06,71183.0,39.0,0.88044,0.00014,6.76351]
[1775736491065,43.06,71185.01,39.0,0.88072,0.00014,6.75278]
[1775736492071,43.06,71187.21,39.0,0.88101,0.00014,6.74114]
[1775736495093,43.06,71188.98,39.0,0.88124,0.00014,6.73215]
[1775736500900,43.06,71188.27,39.0,0.88112,0.00014,6.73684]
[1775736500921,43.06,71186.81,39.0,0.88092,0.00014,6.74483]
[1775736504156,43.07,71188.03,39.0,0.88107,0.00014,6.73879]
[1775736509191,43.07,71188.91,39.0,0.88117,0.00014,6.73493]
[1775736510198,43.07,71191.64,39.0,0.88154,0.00014,6.72028]
[1775736516239,43.07,71192.5,39.0,0.88176,0.00014,6.7089]
[1775736524244,43.07,71192.75,39.0,0.88179,0.00014,6.70755]
[1775736525303,43.07,71194.63,39.0,0.88205,0.00014,6.69748]
[1775736526310,43.07,71195.76,39.0,0.8822,0.00014,6.69144]
[1775736527316,43.07,71198.34,39.0,0.88255,0.00013,6.67769]
[1775736532352,43.07,71198.59,39.0,0.88258,0.00013,6.67655]
[1775736537387,43.07,71197.49,39.0,0.88243,0.00014,6.68262]
[1775736539400,43.07,71200.57,39.0,0.88284,0.00013,6.66624]
[1775736540407,43.07,71203.37,39.0,0.88321,0.00013,6.65135]
[1775736542769,43.07,71203.5,39.0,0.88323,0.00013,6.65074]
[1775736543429,43.07,71205.09,39.0,0.88344,0.00013,6.64241]
[1775736544436,43.07,71208.41,39.0,0.88388,0.00013,6.62481]
[1775736546069,43.07,71208.89,39.0,0.88394,0.00013,6.62237]
[1775736546188,43.07,71208.89,39.0,0.88394,0.00013,6.62237]
[1775736546437,43.07,71208.89,39.0,0.88394,0.00013,6.62237]
[1775736546450,43.07,71215.36,39.0,0.8848,0.00013,6.58805]
[1775736547990,43.07,71215.36,39.0,0.8848,0.00013,6.58805]
[1775736548014,43.07,71215.36,39.0,0.8848,0.00013,6.58805]
[1775736547457,43.08,71219.67,39.0,0.88537,0.00013,6.56531]
[1775736550019,43.08,71219.68,39.0,0.88537,0.00013,6.56545]
[1775736549835,43.08,71222.61,39.0,0.88575,0.00013,6.55009]
[1775736550478,43.08,71224.08,39.0,0.88594,0.00013,6.54251]
[1775736551485,43.08,71225.25,39.0,0.88609,0.00013,6.53654]
[1775736555309,43.08,71225.4,39.0,0.8861,0.00013,6.53623]
[1775736557528,43.09,71223.28,39.0,0.88579,0.00013,6.54845]
[1775736559381,43.09,71222.86,39.0,0.88573,0.00013,6.55113]
[1775736565408,43.09,71222.51,39.0,0.88566,0.00013,6.55386]
[1775736565585,43.09,71222.92,39.0,0.8857,0.00013,6.55212]
[1775736566591,43.09,71225.43,39.0,0.88603,0.00013,6.53902]
[1775736567272,43.09,71225.43,39.0,0.88603,0.00013,6.53902]
[1775736567598,43.1,71227.46,39.0,0.88629,0.00013,6.52849]
[1775736568605,43.1,71229.38,39.0,0.88654,0.00013,6.51857]
[1775736569612,43.1,71229.86,39.0,0.8866,0.00013,6.51629]
[1775736570620,43.1,71231.05,39.0,0.88675,0.00013,6.51026]
[1775736572633,43.1,71231.91,39.0,0.88694,0.00013,6.4996]
[1775736573643,43.1,71232.92,39.0,0.88707,0.00013,6.49454]
[1775736574648,43.1,71233.89,39.0,0.88719,0.00013,6.48971]
[1775736577670,43.11,71232.43,39.0,0.88698,0.00013,6.49811]
[1775736578688,43.11,71227.63,39.0,0.88635,0.00013,6.52358]
[1775736583723,43.11,71228.15,39.0,0.88641,0.00013,6.52088]
[1775736586744,43.11,71228.52,39.0,0.88646,0.00013,6.51896]
[1775736587835,43.11,71230.24,39.0,0.88669,0.00013,6.50987]
[1775736588758,43.11,71228.07,39.0,0.8864,0.00013,6.5214]
[1775736591779,43.11,71227.23,39.0,0.88629,0.00013,6.52589]
[1775736592368,43.11,71227.23,39.0,0.88629,0.00013,6.52589]
[1775736592955,43.11,71227.23,39.0,0.88629,0.00013,6.52589]
[1775736592970,43.11,71225.95,39.0,0.88612,0.00013,6.53268]
[1775736593793,43.11,71223.77,39.0,0.88583,0.00013,6.54424]
[1775736595807,43.11,71223.28,39.0,0.88577,0.00013,6.5468]
[1775736596814,43.11,71222.55,39.0,0.88567,0.00013,6.55065]
[1775736598828,43.11,71221.73,39.0,0.88556,0.00013,6.55519]
[1775736599835,43.11,71222.49,39.0,0.88565,0.00013,6.55137]
[1775736604870,43.12,71221.68,39.0,0.88552,0.00013,6.55673]
[1775736609905,43.12,71220.05,39.0,0.88528,0.00013,6.5664]
[1775736612926,43.12,71219.62,39.0,0.88521,0.00013,6.56926]
[1775736615947,43.13,71219.18,39.0,0.88514,0.00013,6.57216]
[1775736619974,43.13,71219.75,39.0,0.88519,0.00013,6.56986]
[1775736624005,43.13,71219.01,39.0,0.88508,0.00013,6.57453]
[1775736625010,43.13,71219.88,39.0,0.88519,0.00013,6.57009]
[1775736628032,43.14,71220.29,39.0,0.88523,0.00013,6.56847]
[1775736629038,43.14,71220.81,39.0,0.88529,0.00013,6.5659]
[1775736634075,43.14,71221.67,39.0,0.88548,0.00013,6.55564]
[1775736640117,43.15,71223.25,39.0,0.88566,0.00013,6.54848]
[1775736641124,43.15,71225.29,39.0,0.88592,0.00013,6.53789]
[1775736642131,43.15,71228.74,39.0,0.88637,0.00013,6.51984]
[1775736643137,43.15,71234.69,39.0,0.88715,0.00013,6.48862]
[1775736643721,43.15,71234.69,39.0,0.88715,0.00013,6.48862]
[1775736644145,43.15,71235.16,39.0,0.8872,0.00013,6.48644]
[1775736645151,43.15,71233.83,39.0,0.88702,0.00013,6.49377]
[1775736646158,43.15,71233.34,39.0,0.88695,0.00013,6.49666]
[1775736647166,43.16,71233.03,39.0,0.8869,0.00013,6.49858]
[1775736648173,43.16,71232.46,39.0,0.88682,0.00013,6.50189]
[1775736649181,43.16,71229.06,39.0,0.88637,0.00013,6.52016]
[1775736650188,43.16,71225.72,39.0,0.88592,0.00013,6.53812]
[1775736652542,43.16,71224.97,39.0,0.8858,0.00013,6.5428]
[1775736659092,43.17,71224.65,39.0,0.88574,0.00013,6.54536]
[1775736660258,43.17,71225.65,39.0,0.88585,0.00013,6.54071]
[1775736665293,43.17,71225.73,39.0,0.88584,0.00013,6.54139]
[1775736670328,43.18,71224.94,39.0,0.88571,0.00013,6.54642]
[1775736672883,43.18,71224.94,39.0,0.88571,0.00013,6.54642]
[1775736673145,43.18,71225.01,39.0,0.88572,0.00013,6.54595]
[1775736673349,43.18,71227.51,39.0,0.88605,0.00013,6.53272]
[1775736674355,43.18,71228.95,39.0,0.88625,0.00013,6.52506]
[1775736677816,43.18,71229.74,39.0,0.88635,0.00013,6.52087]
[1775736678383,43.18,71227.88,39.0,0.8861,0.00013,6.53072]
[1775736679854,43.18,71225.45,39.0,0.88578,0.00013,6.54358]
[1775736683418,43.18,71222.65,39.0,0.8854,0.00013,6.55881]
[1775736684426,43.18,71220.89,39.0,0.88517,0.00013,6.56836]
[1775736688505,43.18,71219.89,39.0,0.88502,0.00013,6.57421]
[1775736689461,43.19,71218.17,39.0,0.88478,0.00013,6.58368]
[1775736692482,43.19,71214.96,39.0,0.88444,0.00013,6.59451]
[1775736693908,43.19,71208.5,39.0,0.88357,0.00013,6.62912]
[1775736694496,43.19,71206.7,39.0,0.88333,0.00013,6.63878]
[1775736695502,43.19,71206.88,39.0,0.88335,0.00013,6.6379]
[1775736696510,43.19,71207.2,39.0,0.88339,0.00013,6.63628]
[1775736699077,43.19,71207.39,39.0,0.88341,0.00013,6.63542]
[1775736699530,43.19,71208.7,39.0,0.88358,0.00013,6.62854]
[1775736702551,43.19,71208.95,39.0,0.88361,0.00013,6.62748]
[1775736707586,43.19,71209.36,39.0,0.88366,0.00013,6.62575]
[1775736712622,43.2,71209.74,39.0,0.88369,0.00013,6.62421]
[1775736715792,43.2,71209.74,39.0,0.88369,0.00013,6.6244]
[1775736715875,43.2,71207.82,39.0,0.88343,0.00013,6.6347]
[1775736716627,43.2,71207.82,39.0,0.88343,0.00013,6.6347]
[1775736716650,43.2,71207.4,39.0,0.88337,0.00013,6.63701]
[1775736717657,43.2,71205.96,39.0,0.88318,0.00013,6.64474]
[1775736719671,43.2,71207.2,39.0,0.88334,0.00013,6.63828]
[1775736720678,43.2,71207.33,39.0,0.88336,0.00013,6.63766]
[1775736721685,43.2,71206.49,39.0,0.88324,0.00013,6.64221]
[1775736722693,43.2,71206.27,39.0,0.88321,0.00013,6.64345]
[1775736724705,43.2,71207.1,39.0,0.88332,0.00013,6.63917]
[1775736725712,43.2,71206.33,39.0,0.88321,0.00013,6.64333]
[1775736727727,43.2,71206.21,39.0,0.88319,0.00013,6.64411]
[1775736728733,43.2,71206.11,39.0,0.88318,0.00013,6.6447]
[1775736733770,43.2,71206.03,39.0,0.88316,0.00013,6.64545]
[1775736736734,43.2,71205.99,39.0,0.88315,0.00013,6.64573]
[1775736736791,43.2,71205.56,39.0,0.88309,0.00013,6.64815]
[1775736737798,43.2,71204.47,39.0,0.88294,0.00013,6.654]
[1775736740818,43.21,71203.91,39.0,0.88286,0.00013,6.65714]
[1775736741825,43.21,71203.42,39.0,0.8828,0.00013,6.65979]
[1775736744847,43.21,71202.8,39.0,0.88271,0.00013,6.66322]
[1775736746860,43.21,71202.49,39.0,0.88267,0.00013,6.66495]
[1775736749147,43.21,71202.33,39.0,0.88264,0.00013,6.66583]
[1775736749234,43.21,71198.0,39.0,0.88206,0.00014,6.68892]
[1775736749882,43.21,71190.58,39.0,0.88105,0.00014,6.72849]
[1775736750889,43.21,71189.53,39.0,0.88091,0.00014,6.73404]
[1775736751896,43.21,71189.1,39.0,0.88095,0.00014,6.72956]
[1775736754143,43.21,71189.68,39.0,0.88103,0.00014,6.72635]
[1775736757938,43.2,71190.2,39.0,0.88111,0.00014,6.72336]
[1775736762973,43.2,71193.06,39.0,0.88151,0.00014,6.70786]
[1775736763982,43.2,71195.19,39.0,0.88179,0.00014,6.69648]
[1775736764989,43.2,71193.93,39.0,0.88162,0.00014,6.70318]
[1775736765996,43.2,71193.17,39.0,0.88152,0.00014,6.70721]
[1775736767004,43.2,71192.18,39.0,0.88139,0.00014,6.71247]
[1775736769016,43.2,71191.84,39.0,0.88134,0.00014,6.71421]
[1775736772038,43.2,71191.33,39.0,0.88128,0.00014,6.71683]
[1775736773045,43.2,71188.91,39.0,0.88095,0.00014,6.7297]
[1775736774052,43.2,71186.48,39.0,0.88062,0.00014,6.74261]
[1775736775059,43.2,71186.06,39.0,0.88056,0.00014,6.74478]
[1775736775779,43.2,71186.06,39.0,0.88056,0.00014,6.74478]
[1775736776119,43.2,71186.06,39.0,0.88056,0.00014,6.74478]
[1775736776153,43.2,71186.16,39.0,0.88058,0.00014,6.74417]
[1775736777073,43.2,71189.53,39.0,0.88104,0.00014,6.7261]
[1775736782108,43.2,71191.29,39.0,0.88129,0.00014,6.71645]
[1775736784122,43.2,71188.62,39.0,0.88093,0.00014,6.73063]
[1775736791170,43.2,71188.77,39.0,0.88096,0.00014,6.72941]
[1775736792178,43.2,71197.17,39.0,0.8821,0.00014,6.68456]
[1775736793184,43.2,71202.76,39.0,0.88285,0.00013,6.6548]
[1775736795199,43.2,71200.57,39.0,0.88255,0.00013,6.66655]
[1775736797213,43.2,71199.0,39.0,0.88234,0.00013,6.67497]
[1775736802248,43.2,71199.6,39.0,0.88242,0.00013,6.6719]
[1775736809297,43.2,71200.87,39.0,0.88258,0.00013,6.66533]
[1775736815339,43.2,71200.87,39.0,0.88268,0.00013,6.65885]
[1775736820789,43.2,71200.67,39.0,0.88265,0.00013,6.66004]
[1775736823114,43.2,71200.8,39.0,0.88266,0.00013,6.65947]
[1775736831453,43.2,71203.47,39.0,0.88301,0.00013,6.64567]
[1775736835480,43.2,71204.67,39.0,0.88316,0.00013,6.63952]
[1775736837493,43.21,71201.08,39.0,0.88268,0.00013,6.65874]
[1775736838501,43.21,71194.4,39.0,0.88177,0.00014,6.69439]
[1775736840515,43.21,71191.61,39.0,0.8814,0.00014,6.7093]
[1775736842529,43.21,71190.26,39.0,0.88121,0.00014,6.71645]
[1775736847563,43.2,71190.8,39.0,0.88129,0.00014,6.71337]
[1775736854613,43.2,71191.48,39.0,0.88139,0.00014,6.70952]
[1775736859648,43.2,71192.76,39.0,0.88157,0.00014,6.70251]
[1775736862543,43.2,71193.13,39.0,0.88162,0.00014,6.70049]
[1775736864330,43.2,71190.88,39.0,0.88131,0.00014,6.71245]
[1775736866556,43.2,71190.88,39.0,0.88132,0.00014,6.71242]
[1775736868711,43.2,71192.43,39.0,0.88153,0.00014,6.70402]
[1775736869717,43.2,71193.78,39.0,0.88171,0.00014,6.6968]
[1775736873745,43.2,71192.25,39.0,0.8816,0.00014,6.6982]
[1775736875759,43.2,71190.88,39.0,0.88142,0.00014,6.70548]
[1775736881802,43.2,71189.81,39.0,0.88128,0.00014,6.71102]
[1775736886837,43.2,71189.05,39.0,0.88118,0.00014,6.71488]
[1775736891873,43.2,71188.37,39.0,0.88109,0.00014,6.71831]
[1775736897542,43.2,71188.32,39.0,0.88109,0.00014,6.71848]
[1775736903957,43.2,71187.83,39.0,0.88103,0.00014,6.72062]
[1775736905970,43.2,71189.04,39.0,0.8812,0.00014,6.71408]
[1775736911005,43.19,71189.34,39.0,0.88124,0.00014,6.71229]
[1775736920071,43.19,71188.74,39.0,0.88117,0.00014,6.71516]
[1775736925106,43.19,71188.56,39.0,0.88115,0.00014,6.71591]
[1775736930143,43.19,71190.31,39.0,0.88139,0.00014,6.70637]
[1775736935178,43.19,71189.79,39.0,0.88142,0.00014,6.70233]
[1775736940213,43.19,71189.23,39.0,0.88135,0.00014,6.70519]
[1775736944113,43.19,71189.19,39.0,0.88135,0.00014,6.70532]
[1775736949276,43.19,71189.1,39.0,0.88134,0.00014,6.70564]
[1775736954311,43.19,71190.05,39.0,0.88147,0.00014,6.70046]
[1775736959346,43.19,71189.19,39.0,0.88136,0.00014,6.70495]
[1775736965389,43.19,71189.06,39.0,0.88134,0.00014,6.70546]
[1775736970424,43.19,71189.82,39.0,0.88145,0.00014,6.70127]
[1775736975458,43.19,71189.75,39.0,0.88144,0.00014,6.70154]
[1775736982508,43.19,71190.96,39.0,0.88161,0.00014,6.69492]
[1775736984463,43.18,71192.54,39.0,0.88183,0.00014,6.68645]
[1775736984521,43.18,71190.77,39.0,0.88159,0.00014,6.69589]
[1775736989557,43.18,71191.45,39.0,0.88168,0.00014,6.69221]
[1775736997613,43.18,71191.42,39.0,0.88177,0.00014,6.68562]
[1775737000911,43.18,71191.42,39.0,0.88177,0.00014,6.68562]
[1775737002889,43.18,71191.5,39.0,0.88179,0.00014,6.6852]
[1775737004671,43.18,71188.77,39.0,0.88141,0.00014,6.69976]
[1775737005674,43.18,71186.98,39.0,0.88117,0.00014,6.70932]
[1775737007133,43.18,71186.98,39.0,0.88117,0.00014,6.70932]
[1775737007209,43.18,71188.39,39.0,0.88136,0.00014,6.70174]
[1775737007688,43.18,71195.43,39.0,0.88232,0.00014,6.6642]
[1775737009006,43.18,71195.43,39.0,0.88232,0.00014,6.6642]
[1775737009139,43.18,71195.43,39.0,0.88232,0.00014,6.6642]
[1775737009163,43.18,71195.43,39.0,0.88232,0.00014,6.6642]
[1775737009230,43.18,71198.28,39.0,0.8827,0.00013,6.64902]
[1775737011165,43.18,71197.79,39.0,0.88264,0.00014,6.65163]
[1775737019773,43.19,71199.47,39.0,0.88285,0.00013,6.64316]
[1775737024808,43.19,71203.62,39.0,0.8834,0.00013,6.62135]
[1775737027829,43.19,71204.77,39.0,0.88356,0.00013,6.61535]
[1775737029845,43.19,71204.77,39.0,0.88356,0.00013,6.61535]
[1775737029874,43.19,71206.52,39.0,0.8838,0.00013,6.60576]
[1775737030850,43.19,71221.22,39.0,0.88576,0.00013,6.52765]
[1775737032026,43.19,71224.12,39.0,0.88614,0.00013,6.51228]
[1775737032886,43.19,71224.12,39.0,0.88614,0.00013,6.51228]
[1775737037827,43.19,71224.42,39.0,0.88618,0.00013,6.51074]
[1775737038304,43.19,71226.17,39.0,0.88641,0.00013,6.50149]
[1775737038906,43.19,71227.75,39.0,0.88662,0.00013,6.49315]
[1775737040110,43.19,71227.75,39.0,0.88662,0.00013,6.49315]
[1775737040931,43.19,71227.6,39.0,0.8866,0.00013,6.49398]
[1775737041032,43.19,71229.09,39.0,0.8868,0.00013,6.48614]
[1775737042286,43.19,71229.09,39.0,0.8868,0.00013,6.48614]
[1775737042382,43.19,71231.48,39.0,0.88711,0.00013,6.47355]
[1775737042934,43.19,71233.15,39.0,0.88733,0.00013,6.4648]
[1775737043822,43.19,71233.15,39.0,0.88733,0.00013,6.4648]
[1775737044306,43.19,71233.15,39.0,0.88733,0.00013,6.4648]
[1775737044948,43.19,71229.95,39.0,0.8869,0.00013,6.48185]
[1775737053004,43.19,71229.32,39.0,0.88691,0.00013,6.47886]
[1775737054011,43.19,71230.56,39.0,0.88707,0.00013,6.47236]
[1775737057361,43.19,71230.48,39.0,0.88705,0.00013,6.47291]
[1775737058039,43.19,71219.09,39.0,0.88555,0.00013,6.53328]
[1775737059579,43.19,71211.99,39.0,0.8846,0.00013,6.57089]
[1775737060419,43.19,71206.99,39.0,0.88394,0.00013,6.59736]
[1775737061316,43.19,71206.99,39.0,0.88394,0.00013,6.59736]
[1775737061402,43.19,71202.04,39.0,0.88328,0.00013,6.62355]
[1775737062067,43.19,71191.54,39.0,0.88186,0.00014,6.67955]
[1775737063358,43.19,71191.54,39.0,0.88186,0.00014,6.67955]
[1775737063383,43.19,71191.54,39.0,0.88186,0.00014,6.67955]
[1775737063427,43.19,71189.73,39.0,0.88161,0.00014,6.68921]
[1775737063745,43.19,71189.73,39.0,0.88161,0.00014,6.68921]
[1775737065385,43.19,71188.85,39.0,0.88149,0.00014,6.6939]
[1775737065397,43.19,71188.85,39.0,0.88149,0.00014,6.6939]
[1775737067444,43.19,71188.58,39.0,0.88145,0.00014,6.69531]
[1775737067469,43.19,71188.58,39.0,0.88145,0.00014,6.69531]
[1775737069501,43.19,71188.64,39.0,0.88146,0.00014,6.69497]
[1775737069508,43.19,71188.64,39.0,0.88146,0.00014,6.69497]
[1775737071511,43.19,71187.4,39.0,0.8813,0.00014,6.70153]
[1775737072229,43.19,71185.41,39.0,0.88103,0.00014,6.71212]
[1775737074022,43.19,71184.82,39.0,0.88095,0.00014,6.71523]
[1775737074084,43.19,71184.82,39.0,0.88095,0.00014,6.71523]
[1775737074214,43.19,71184.7,39.0,0.88093,0.00014,6.71583]
[1775737074686,43.19,71184.7,39.0,0.88093,0.00014,6.71583]
[1775737077173,43.19,71182.36,39.0,0.88062,0.00014,6.72817]
[1775737078180,43.19,71180.12,39.0,0.88031,0.00014,6.74008]
[1775737079187,43.19,71178.99,39.0,0.88016,0.00014,6.74604]
[1775737084222,43.19,71183.77,39.0,0.88082,0.00014,6.72009]
[1775737089259,43.19,71185.66,39.0,0.88109,0.00014,6.70977]
[1775737094294,43.18,71185.73,39.0,0.8811,0.00014,6.7092]
[1775737099329,43.18,71184.31,39.0,0.88091,0.00014,6.71661]
[1775737104364,43.18,71183.78,39.0,0.88084,0.00014,6.71921]
[1775737104886,43.18,71183.78,39.0,0.88084,0.00014,6.71921]
[1775737105047,43.18,71183.78,39.0,0.88084,0.00014,6.71921]
[1775737105370,43.18,71182.22,39.0,0.88063,0.00014,6.72749]
[1775737106068,43.18,71182.22,39.0,0.88063,0.00014,6.72749]
[1775737106378,43.18,71175.04,39.0,0.87965,0.00014,6.76582]
[1775737107384,43.18,71172.09,39.0,0.87925,0.00014,6.7815]
[1775737108392,43.18,71171.92,39.0,0.87923,0.00014,6.78227]
[1775737109399,43.18,71169.94,39.0,0.87896,0.00014,6.79274]
[1775737111626,43.18,71169.83,39.0,0.87905,0.00014,6.78628]
[1775737112420,43.18,71168.68,39.0,0.87889,0.00014,6.7923]
[1775737113427,43.18,71167.02,39.0,0.87867,0.00014,6.80104]
[1775737114434,43.18,71164.96,39.0,0.87838,0.00014,6.81192]
[1775737115441,43.18,71161.17,39.0,0.87786,0.00014,6.83206]
[1775737116448,43.17,71159.32,39.0,0.87761,0.00014,6.84179]
[1775737118462,43.17,71159.04,39.0,0.87758,0.00014,6.84284]
[1775737119550,43.17,71160.04,39.0,0.87773,0.00014,6.83725]
[1775737120476,43.17,71157.9,39.0,0.87744,0.00014,6.84853]
[1775737121483,43.17,71154.85,39.0,0.87702,0.00014,6.86468]
[1775737122489,43.17,71154.47,39.0,0.87697,0.00014,6.86647]
[1775737123349,43.17,71154.47,39.0,0.87697,0.00014,6.86647]
[1775737123496,43.17,71153.46,39.0,0.87683,0.00014,6.87164]
[1775737124503,43.17,71148.78,39.0,0.87618,0.00014,6.89669]
[1775737125504,43.17,71148.78,39.0,0.87618,0.00014,6.89669]
[1775737125516,43.17,71153.59,39.0,0.87686,0.00014,6.87068]
[1775737126521,43.16,71161.82,39.0,0.87801,0.00014,6.82621]
[1775737127529,43.16,71162.79,39.0,0.87815,0.00014,6.82081]
[1775737128535,43.16,71162.53,39.0,0.87812,0.00014,6.82201]
[1775737129542,43.16,71167.84,39.0,0.87886,0.00014,6.79334]
[1775737130549,43.16,71169.84,39.0,0.87914,0.00014,6.78247]
[1775737132563,43.16,71167.46,39.0,0.87882,0.00014,6.79495]
[1775737133570,43.16,71166.52,39.0,0.87869,0.00014,6.79983]
[1775737137601,43.16,71167.14,39.0,0.8788,0.00014,6.79586]
[1775737138607,43.15,71167.42,39.0,0.87884,0.00014,6.7942]
[1775737140622,43.15,71177.56,39.0,0.88024,0.00014,6.73959]
[1775737141628,43.15,71188.41,39.0,0.88173,0.00014,6.68153]
[1775737142636,43.15,71192.16,39.0,0.88224,0.00014,6.66153]
[1775737146664,43.15,71193.92,39.0,0.88247,0.00014,6.65229]
[1775737151704,43.15,71193.1,39.0,0.88236,0.00014,6.6569]
[1775737153078,43.15,71193.1,39.0,0.88236,0.00014,6.6569]
[1775737153717,43.16,71199.99,39.0,0.88328,0.00013,6.62028]
[1775737154804,43.16,71199.99,39.0,0.88328,0.00013,6.62028]
[1775737155062,43.16,71204.3,39.0,0.88386,0.00013,6.59748]
[1775737155902,43.16,71204.3,39.0,0.88386,0.00013,6.59748]
[1775737156018,43.16,71204.3,39.0,0.88386,0.00013,6.59748]
[1775737156361,43.16,71204.3,39.0,0.88386,0.00013,6.59748]
[1775737156608,43.16,71209.08,39.0,0.8845,0.00013,6.5722]
[1775737157243,43.16,71210.68,39.0,0.88471,0.00013,6.56363]
[1775737158313,43.16,71210.68,39.0,0.88471,0.00013,6.56363]
[1775737158683,43.16,71210.68,39.0,0.88471,0.00013,6.56363]
[1775737158451,43.16,71211.41,39.0,0.88481,0.00013,6.55968]
[1775737159759,43.16,71213.17,39.0,0.88505,0.00013,6.55028]
[1775737162684,43.16,71213.17,39.0,0.88505,0.00013,6.55028]
[1775737164795,43.15,71212.66,39.0,0.88499,0.00013,6.55273]
[1775737165802,43.15,71212.05,39.0,0.88491,0.00013,6.55592]
[1775737166809,43.15,71210.28,39.0,0.88467,0.00013,6.56527]
[1775737172439,43.15,71209.96,39.0,0.88473,0.00013,6.55992]
[1775737172460,43.15,71209.96,39.0,0.88473,0.00013,6.55992]
[1775737172673,43.15,71198.68,39.0,0.88322,0.00013,6.61984]
[1775737172850,43.15,71192.98,39.0,0.88245,0.00014,6.6502]
[1775737173927,43.15,71192.98,39.0,0.88245,0.00014,6.6502]
[1775737173954,43.15,71190.37,39.0,0.8821,0.00014,6.66397]
[1775737175313,43.15,71189.94,39.0,0.88205,0.00014,6.66587]
[1775737176879,43.15,71194.75,39.0,0.88271,0.00014,6.64001]
[1775737179900,43.15,71195.22,39.0,0.88279,0.00014,6.63694]
[1775737181914,43.14,71195.9,39.0,0.88289,0.00014,6.63297]
[1775737185044,43.14,71195.72,39.0,0.88288,0.00014,6.63342]
[1775737185151,43.14,71195.72,39.0,0.88288,0.00014,6.63342]
[1775737185256,43.14,71185.95,39.0,0.88155,0.00014,6.68562]
[1775737185846,43.14,71185.95,39.0,0.88155,0.00014,6.68562]
[1775737185946,43.14,71168.3,39.0,0.87913,0.00014,6.78005]
[1775737187518,43.14,71168.3,39.0,0.87913,0.00014,6.78005]
[1775737187530,43.14,71168.3,39.0,0.87913,0.00014,6.78005]
[1775737187617,43.14,71167.93,39.0,0.87911,0.00014,6.78071]
[1775737188542,43.14,71167.93,39.0,0.87911,0.00014,6.78071]
[1775737188581,43.14,71167.93,39.0,0.87911,0.00014,6.78071]
[1775737188674,43.14,71167.93,39.0,0.87911,0.00014,6.78071]
[1775737188698,43.14,71167.29,39.0,0.87903,0.00014,6.784]
[1775737190981,43.13,71167.06,39.0,0.879,0.00014,6.78496]
[1775737192995,43.13,71167.33,39.0,0.87905,0.00014,6.78309]
[1775737195534,43.13,71167.71,39.0,0.87911,0.00014,6.78078]
[1775737197023,43.13,71166.84,39.0,0.87899,0.00014,6.78518]
[1775737199644,43.13,71166.89,39.0,0.879,0.00014,6.78477]
[1775737199684,43.13,71166.58,39.0,0.87897,0.00014,6.7863]
[1775737200276,43.13,71160.64,39.0,0.87814,0.00014,6.81804]
[1775737201051,43.13,71147.38,39.0,0.8763,0.00014,6.88915]
[1775737202717,43.13,71144.19,39.0,0.87585,0.00014,6.90605]
[1775737203625,43.12,71142.44,39.0,0.87562,0.00014,6.91517]
[1775737204072,43.12,71141.68,39.0,0.87552,0.00014,6.91895]
[1775737206365,43.12,71142.01,39.0,0.87557,0.00014,6.91685]
[1775737207380,43.12,71141.83,39.0,0.87555,0.00014,6.91749]
[1775737207438,43.12,71141.83,39.0,0.87555,0.00014,6.91749]
[1775737207539,43.12,71141.98,39.0,0.87558,0.00014,6.91636]
[1775737210682,43.12,71141.98,39.0,0.87558,0.00014,6.91636]
[1775737212127,43.11,71140.49,39.0,0.87541,0.00014,6.9228]
[1775737213135,43.11,71141.07,39.0,0.8755,0.00014,6.91934]
[1775737214141,43.11,71141.93,39.0,0.87563,0.00014,6.91438]
[1775737218169,43.1,71141.37,39.0,0.87559,0.00014,6.91614]
[1775737221191,43.1,71133.65,39.0,0.87452,0.00014,6.95685]
[1775737222753,43.09,71129.83,39.0,0.87398,0.00014,6.97712]
[1775737223345,43.09,71128.38,39.0,0.87379,0.00014,6.98456]
[1775737223984,43.09,71128.38,39.0,0.87379,0.00014,6.98456]
[1775737224372,43.09,71127.91,39.0,0.87373,0.00014,6.98669]
[1775737226385,43.09,71127.6,39.0,0.87371,0.00014,6.98754]
[1775737228047,43.08,71127.69,39.0,0.87373,0.00014,6.98664]
[1775737228729,43.08,71124.93,39.0,0.87335,0.00014,7.00115]
[1775737229299,43.08,71119.63,39.0,0.8726,0.00014,7.02941]
[1775737230642,43.08,71115.63,39.0,0.87204,0.00014,7.05061]
[1775737231661,43.08,71109.13,39.0,0.8712,0.00014,7.0788]
[1775737232682,43.08,71107.88,39.0,0.87103,0.00015,7.08527]
[1775737235297,43.07,71109.68,39.0,0.87132,0.00014,7.07453]
[1775737236304,43.07,71113.47,39.0,0.87187,0.00014,7.05366]
[1775737237311,43.07,71114.49,39.0,0.87203,0.00014,7.04785]
[1775737238318,43.07,71114.99,39.0,0.87211,0.00014,7.04487]
[1775737239325,43.07,71116.02,39.0,0.87226,0.00014,7.03902]
[1775737240691,43.07,71116.02,39.0,0.87226,0.00014,7.03902]
[1775737242346,43.06,71117.69,39.0,0.87252,0.00014,7.02919]
[1775737243353,43.06,71125.43,39.0,0.87365,0.00014,6.98681]
[1775737244360,43.06,71128.13,39.0,0.87404,0.00014,6.97179]
[1775737245367,43.06,71127.36,39.0,0.87394,0.00014,6.97557]
[1775737246374,43.05,71125.38,39.0,0.87367,0.00014,6.98588]
[1775737247381,43.05,71121.27,39.0,0.87309,0.00014,7.00773]
[1775737248388,43.05,71119.15,39.0,0.8728,0.00014,7.01877]
[1775737249394,43.05,71118.32,39.0,0.87269,0.00014,7.02282]
[1775737250402,43.05,71117.06,39.0,0.87252,0.00014,7.02919]
[1775737251409,43.04,71114.08,39.0,0.8721,0.00014,7.04488]
[1775737253423,43.04,71113.45,39.0,0.87204,0.00014,7.04732]
[1775737256444,43.03,71113.06,39.0,0.87202,0.00014,7.04797]
[1775737257451,43.03,71112.57,39.0,0.87196,0.00014,7.05013]
[1775737258458,43.03,71109.55,39.0,0.87154,0.00014,7.06603]
[1775737259464,43.02,71109.0,39.0,0.87147,0.00014,7.0685]
[1775737261479,43.02,71108.47,39.0,0.87142,0.00014,7.07035]
[1775737261937,43.02,71108.47,39.0,0.87142,0.00014,7.07035]
[1775737261997,43.02,71108.47,39.0,0.87142,0.00014,7.07035]
[1775737262241,43.02,71108.47,39.0,0.87142,0.00014,7.07035]
[1775737262494,43.02,71099.86,39.0,0.87018,0.00015,7.11662]
[1775737263125,43.02,71099.86,39.0,0.87018,0.00015,7.11662]
[1775737263499,43.01,71096.89,39.0,0.86976,0.00015,7.13241]
[1775737263995,43.01,71096.89,39.0,0.86976,0.00015,7.13241]
[1775737264029,43.01,71096.89,39.0,0.86976,0.00015,7.13241]
[1775737265514,43.01,71097.02,39.0,0.8698,0.00015,7.13094]
[1775737266058,43.01,71097.02,39.0,0.8698,0.00015,7.13094]
[1775737266075,43.01,71097.02,39.0,0.8698,0.00015,7.13094]
[1775737268086,43.01,71096.96,39.0,0.86981,0.00015,7.13051]
[1775737268121,43.01,71096.96,39.0,0.86981,0.00015,7.13051]
[1775737268534,43.01,71096.04,39.0,0.86969,0.00015,7.13514]
[1775737269542,43.0,71096.19,39.0,0.86972,0.00015,7.13394]
[1775737270134,43.0,71096.19,39.0,0.86972,0.00015,7.13394]
[1775737270147,43.0,71096.19,39.0,0.86972,0.00015,7.13394]
[1775737270247,43.0,71096.37,39.0,0.86975,0.00015,7.13257]
[1775737272158,43.0,71096.3,39.0,0.86975,0.00015,7.13257]
[1775737272169,43.0,71096.3,39.0,0.86975,0.00015,7.13257]
[1775737272191,43.0,71096.3,39.0,0.86975,0.00015,7.13257]
[1775737272565,43.0,71096.51,39.0,0.8698,0.00015,7.13105]
[1775737273570,43.0,71096.7,39.0,0.86983,0.00015,7.12964]
[1775737274180,43.0,71096.7,39.0,0.86983,0.00015,7.12964]
[1775737274191,43.0,71096.7,39.0,0.86983,0.00015,7.12964]
[1775737278605,42.99,71094.35,39.0,0.86954,0.00015,7.14056]
[1775737279612,42.99,71092.26,39.0,0.86924,0.00015,7.15155]
[1775737280618,42.98,71088.62,39.0,0.86872,0.00015,7.17098]
[1775737284139,42.98,71088.45,39.0,0.8687,0.00015,7.17148]
[1775737284580,42.98,71088.45,39.0,0.8687,0.00015,7.17148]
[1775737284792,42.98,71088.45,39.0,0.8687,0.00015,7.17148]
[1775737284821,42.97,71083.64,39.0,0.86803,0.00015,7.19642]
[1775737285654,42.97,71080.71,39.0,0.8676,0.00015,7.21213]
[1775737286661,42.97,71079.91,39.0,0.86749,0.00015,7.21619]
[1775737288150,42.97,71079.74,39.0,0.86748,0.00015,7.21684]
[1775737289682,42.97,71079.08,39.0,0.86739,0.00015,7.21989]
[1775737290689,42.97,71076.88,39.0,0.86707,0.00015,7.23162]
[1775737291696,42.97,71074.92,39.0,0.86689,0.00015,7.23524]
[1775737291838,42.97,71074.92,39.0,0.86689,0.00015,7.23524]
[1775737292702,42.96,71076.26,39.0,0.8671,0.00015,7.22761]
[1775737293710,42.96,71078.53,39.0,0.86744,0.00015,7.21493]
[1775737294693,42.96,71078.53,39.0,0.86744,0.00015,7.21493]
[1775737294717,42.96,71077.29,39.0,0.86726,0.00015,7.22142]
[1775737296730,42.96,71077.72,39.0,0.86734,0.00015,7.21851]
[1775737297738,42.96,71078.46,39.0,0.86746,0.00015,7.21419]
[1775737298057,42.96,71078.46,39.0,0.86746,0.00015,7.21419]
[1775737298745,42.96,71089.31,39.0,0.86907,0.00015,7.15471]
[1775737299752,42.95,71094.94,39.0,0.8699,0.00015,7.12383]
[1775737300759,42.95,71092.74,39.0,0.86958,0.00015,7.13567]
[1775737301766,42.95,71088.09,39.0,0.8689,0.00015,7.16085]
[1775737302773,42.95,71086.08,39.0,0.86861,0.00015,7.17162]
[1775737305794,42.95,71085.33,39.0,0.86852,0.00015,7.17507]
[1775737306800,42.95,71085.71,39.0,0.86858,0.00015,7.17277]
[1775737307808,42.95,71089.41,39.0,0.86914,0.00015,7.15228]
[1775737308815,42.94,71088.44,39.0,0.869,0.00015,7.1573]
[1775737311836,42.94,71088.11,39.0,0.86897,0.00015,7.15824]
[1775737313850,42.94,71090.39,39.0,0.86932,0.00015,7.14523]
[1775737314857,42.94,71090.99,39.0,0.86942,0.00015,7.14169]
[1775737315864,42.94,71091.58,39.0,0.86951,0.00015,7.13821]
[1775737317878,42.93,71090.54,39.0,0.86937,0.00015,7.14336]
[1775737318885,42.93,71090.26,39.0,0.86934,0.00015,7.14462]
[1775737319892,42.93,71091.02,39.0,0.86946,0.00015,7.14021]
[1775737320900,42.93,71091.33,39.0,0.86951,0.00015,7.13826]
[1775737321924,42.93,71092.46,39.0,0.86968,0.00015,7.13184]
[1775737322931,42.93,71092.04,39.0,0.86963,0.00015,7.13387]
[1775737323938,42.93,71090.11,39.0,0.86935,0.00015,7.14415]
[1775737324945,42.92,71088.79,39.0,0.86916,0.00015,7.1511]
[1775737326847,42.92,71088.79,39.0,0.86916,0.00015,7.1511]
[1775737327111,42.92,71083.84,39.0,0.86845,0.00015,7.17757]
[1775737328806,42.92,71083.27,39.0,0.86838,0.00015,7.18028]
[1775737329979,42.92,71083.68,39.0,0.86844,0.00015,7.17782]
[1775737333001,42.91,71082.91,39.0,0.86835,0.00015,7.18109]
[1775737337028,42.91,71082.23,39.0,0.86829,0.00015,7.18356]
[1775737338036,42.91,71079.85,39.0,0.86794,0.00015,7.19625]
[1775737339042,42.9,71078.07,39.0,0.86769,0.00015,7.20566]
[1775737340828,42.9,71076.29,39.0,0.86744,0.00015,7.21489]
[1775737341057,42.9,71073.97,39.0,0.86709,0.00015,7.22758]
[1775737341987,42.9,71073.97,39.0,0.86709,0.00015,7.22758]
[1775737342812,42.9,71065.07,39.0,0.86578,0.00015,7.27574]
[1775737343315,42.9,71065.07,39.0,0.86578,0.00015,7.27574]
[1775737343453,42.9,71062.38,39.0,0.86538,0.00015,7.29015]
[1775737344359,42.9,71062.38,39.0,0.86538,0.00015,7.29015]
[1775737344444,42.9,71062.38,39.0,0.86538,0.00015,7.29015]
[1775737344674,42.9,71062.38,39.0,0.86538,0.00015,7.29015]
[1775737344710,42.9,71058.32,39.0,0.86478,0.00015,7.31206]
[1775737345086,42.9,71055.89,39.0,0.86441,0.00015,7.32539]
[1775737346192,42.9,71055.89,39.0,0.86441,0.00015,7.32539]
[1775737346288,42.89,71056.87,39.0,0.86458,0.00015,7.31926]
[1775737347099,42.89,71057.52,39.0,0.86468,0.00015,7.3157]
[1775737349114,42.89,71058.29,39.0,0.86482,0.00015,7.31072]
[1775737350121,42.89,71059.14,39.0,0.86495,0.00015,7.3057]
[1775737354885,42.88,71059.3,39.0,0.8651,0.00015,7.29729]
[1775737355286,42.88,71062.1,39.0,0.86556,0.00015,7.28053]
[1775737356169,42.88,71062.1,39.0,0.86556,0.00015,7.28053]
[1775737356505,42.88,71069.27,39.0,0.86664,0.00015,7.24093]
[1775737357170,42.88,71070.36,39.0,0.8668,0.00015,7.23496]
[1775737358272,42.87,71071.63,39.0,0.86701,0.00015,7.22747]
[1775737361198,42.87,71072.51,39.0,0.86716,0.00015,7.2219]
[1775737362636,42.87,71072.51,39.0,0.86716,0.00015,7.2219]
[1775737362669,42.87,71074.03,39.0,0.86739,0.00015,7.21333]
[1775737363212,42.87,71068.79,39.0,0.86662,0.00015,7.24179]
[1775737364402,42.87,71068.79,39.0,0.86662,0.00015,7.24179]
[1775737364650,42.87,71068.79,39.0,0.86662,0.00015,7.24179]
[1775737364793,42.87,71063.09,39.0,0.86577,0.00015,7.27274]
[1775737365226,42.87,71052.6,39.0,0.86419,0.00015,7.33028]
[1775737366737,42.86,71047.99,39.0,0.8635,0.00015,7.3554]
[1775737367353,42.86,71046.67,39.0,0.8633,0.00015,7.36259]
[1775737368319,42.86,71046.67,39.0,0.8633,0.00015,7.36259]
[1775737368586,42.86,71047.36,39.0,0.8634,0.00015,7.35872]
[1775737369256,42.86,71048.58,39.0,0.86359,0.00015,7.35196]
[1775737371270,42.86,71048.89,39.0,0.86365,0.00015,7.34993]
[1775737375200,42.86,71048.91,39.0,0.86366,0.00015,7.34945]
[1775737376650,42.86,71048.55,39.0,0.86361,0.00015,7.35132]
[1775737378319,42.86,71048.23,39.0,0.86356,0.00015,7.35296]
[1775737379326,42.86,71049.2,39.0,0.86371,0.00015,7.34757]
[1775737380333,42.86,71050.23,39.0,0.86387,0.00015,7.34186]
[1775737381340,42.86,71051.4,39.0,0.86405,0.00015,7.33539]
[1775737382347,42.86,71052.66,39.0,0.86424,0.00015,7.32844]
[1775737383354,42.86,71052.98,39.0,0.86429,0.00015,7.32666]
[1775737384361,42.86,71052.68,39.0,0.86424,0.00015,7.32828]
[1775737387382,42.86,71053.69,39.0,0.8644,0.00015,7.32266]
[1775737391866,42.86,71053.62,39.0,0.86439,0.00015,7.32301]
[1775737391908,42.86,71047.6,39.0,0.86348,0.00015,7.35602]
[1775737392443,42.86,71036.73,39.0,0.86182,0.00015,7.4157]
[1775737392944,42.86,71036.73,39.0,0.86182,0.00015,7.4157]
[1775737393671,42.86,71036.47,39.0,0.86178,0.00015,7.41717]
[1775737394431,42.86,71039.89,39.0,0.8623,0.00015,7.39841]
[1775737395905,42.86,71040.64,39.0,0.86242,0.00015,7.39435]
[1775737400473,42.86,71039.75,39.0,0.86227,0.00015,7.3994]
[1775737402695,42.86,71039.53,39.0,0.86224,0.00015,7.40067]
[1775737409536,42.86,71036.98,39.0,0.86184,0.00015,7.41497]
[1775737410543,42.86,71036.46,39.0,0.86177,0.00015,7.41767]
[1775737411550,42.86,71037.12,39.0,0.86197,0.00015,7.40706]
[1775737414571,42.86,71038.04,39.0,0.86213,0.00015,7.40155]
[1775737416585,42.85,71037.59,39.0,0.86206,0.00015,7.40373]
[1775737418599,42.85,71039.38,39.0,0.86235,0.00015,7.3936]
[1775737419605,42.85,71040.96,39.0,0.86259,0.00015,7.38478]
[1775737424640,42.85,71040.9,39.0,0.8626,0.00015,7.3845]
[1775737426654,42.85,71044.38,39.0,0.86313,0.00015,7.36534]
[1775737427662,42.85,71046.53,39.0,0.86346,0.00015,7.35344]
[1775737428900,42.85,71046.53,39.0,0.86346,0.00015,7.35344]
[1775737428964,42.85,71046.53,39.0,0.86346,0.00015,7.35344]
[1775737428945,42.85,71047.81,39.0,0.86366,0.00015,7.34633]
[1775737429676,42.85,71070.08,39.0,0.86701,0.00015,7.22408]
[1775737430342,42.85,71070.08,39.0,0.86701,0.00015,7.22408]
[1775737430683,42.85,71069.87,39.0,0.86698,0.00015,7.2253]
[1775737433704,42.85,71067.9,39.0,0.86668,0.00015,7.2363]
[1775737436725,42.85,71069.9,39.0,0.86697,0.00015,7.22551]
[1775737437732,42.85,71073.6,39.0,0.86752,0.00015,7.20532]
[1775737441760,42.85,71074.7,39.0,0.86769,0.00015,7.19922]
[1775737442767,42.85,71067.66,39.0,0.86664,0.00015,7.23771]
[1775737443774,42.85,71064.22,39.0,0.86613,0.00015,7.25645]
[1775737444781,42.85,71062.82,39.0,0.86592,0.00015,7.26399]
[1775737445788,42.85,71061.17,39.0,0.86568,0.00015,7.27289]
[1775737447802,42.85,71060.71,39.0,0.86562,0.00015,7.2751]
[1775737449816,42.84,71061.55,39.0,0.86575,0.00015,7.27017]
[1775737450822,42.84,71059.52,39.0,0.86544,0.00015,7.28135]
[1775737451830,42.84,71059.35,39.0,0.86542,0.00015,7.2823]
[1775737453843,42.84,71058.75,39.0,0.86533,0.00015,7.28563]
[1775737456865,42.84,71057.85,39.0,0.86521,0.00015,7.29005]
[1775737458879,42.84,71057.6,39.0,0.86518,0.00015,7.29106]
[1775737459886,42.84,71053.19,39.0,0.86452,0.00015,7.31508]
[1775737460893,42.84,71050.22,39.0,0.86407,0.00015,7.33118]
[1775737463914,42.84,71049.55,39.0,0.86399,0.00015,7.33415]
[1775737465928,42.83,71050.62,39.0,0.86417,0.00015,7.3278]
[1775737466935,42.83,71058.01,39.0,0.86529,0.00015,7.28699]
[1775737467942,42.83,71059.79,39.0,0.86556,0.00015,7.27705]
[1775737468949,42.83,71061.35,39.0,0.8658,0.00015,7.26833]
[1775737469955,42.83,71063.15,39.0,0.86607,0.00015,7.25831]
[1775737470963,42.83,71063.23,39.0,0.86609,0.00015,7.25774]
[1775737471970,42.83,71064.12,39.0,0.86633,0.00015,7.24592]
[1775737472977,42.83,71072.29,39.0,0.86755,0.00015,7.20102]
[1775737473984,42.83,71073.9,39.0,0.86779,0.00015,7.19215]
[1775737478012,42.83,71078.14,39.0,0.86843,0.00015,7.16876]
[1775737479019,42.83,71085.2,39.0,0.86947,0.00015,7.13013]
[1775737480029,42.83,71086.94,39.0,0.86972,0.00015,7.12066]
[1775737480457,42.83,71086.94,39.0,0.86972,0.00015,7.12066]
[1775737481035,42.83,71088.15,39.0,0.8699,0.00015,7.1141]
[1775737482004,42.83,71088.15,39.0,0.8699,0.00015,7.1141]
[1775737482094,42.83,71088.15,39.0,0.8699,0.00015,7.1141]
[1775737484105,42.83,71087.96,39.0,0.86987,0.00015,7.11526]
[1775737484120,42.83,71087.96,39.0,0.86987,0.00015,7.11526]
[1775737486155,42.83,71087.65,39.0,0.86982,0.00015,7.11708]
[1775737486184,42.83,71087.65,39.0,0.86982,0.00015,7.11708]
[1775737487275,42.83,71090.6,39.0,0.87025,0.00015,7.10108]
[1775737488231,42.83,71090.6,39.0,0.87025,0.00015,7.10108]
[1775737494125,42.83,71090.22,39.0,0.87018,0.00015,7.10372]
[1775737499161,42.83,71090.56,39.0,0.87022,0.00015,7.10226]
[1775737500168,42.83,71092.23,39.0,0.87046,0.00015,7.09321]
[1775737503340,42.83,71092.93,39.0,0.87058,0.00015,7.08894]
[1775737503465,42.83,71092.93,39.0,0.87058,0.00015,7.08894]
[1775737504195,42.83,71094.82,39.0,0.87087,0.00015,7.07798]
[1775737505554,42.83,71094.82,39.0,0.87087,0.00015,7.07798]
[1775737505634,42.83,71096.47,39.0,0.87113,0.00015,7.06834]
[1775737509231,42.82,71094.71,39.0,0.87089,0.00015,7.07707]
[1775737514266,42.81,71094.33,39.0,0.87088,0.00015,7.07765]
[1775737520308,42.81,71094.94,39.0,0.87098,0.00015,7.07371]
[1775737527357,42.81,71093.9,39.0,0.87085,0.00015,7.07858]
[1775737534274,42.81,71093.26,39.0,0.87077,0.00015,7.08177]
[1775737535279,42.8,71093.26,39.0,0.87088,0.00015,7.07465]
[1775737535465,42.8,71093.26,39.0,0.87088,0.00015,7.07465]
[1775737535479,42.8,71093.14,39.0,0.87086,0.00015,7.07509]
[1775737536102,42.8,71093.14,39.0,0.87086,0.00015,7.07509]
[1775737536203,42.8,71093.09,39.0,0.87086,0.00015,7.07537]
[1775737540448,42.8,71093.73,39.0,0.87098,0.00015,7.07078]
[1775737542461,42.79,71094.53,39.0,0.87111,0.00015,7.06582]
[1775737547497,42.79,71094.7,39.0,0.87117,0.00015,7.06346]
[1775737549238,42.79,71094.7,39.0,0.87117,0.00015,7.06346]
[1775737549511,42.78,71094.96,39.0,0.87123,0.00015,7.06147]
[1775737552531,42.78,71095.49,39.0,0.87133,0.00015,7.05773]
[1775737553539,42.78,71096.47,39.0,0.87148,0.00015,7.05211]
[1775737554217,42.78,71096.47,39.0,0.87148,0.00015,7.05211]
[1775737555552,42.78,71096.59,39.0,0.87151,0.00015,7.05092]
[1775737556223,42.78,71096.59,39.0,0.87151,0.00015,7.05092]
[1775737556560,42.78,71103.25,39.0,0.87248,0.00015,7.0143]
[1775737557567,42.77,71110.37,39.0,0.87352,0.00014,6.97526]
[1775737558574,42.77,71112.1,39.0,0.87378,0.00014,6.96568]
[1775737562602,42.77,71114.62,39.0,0.87415,0.00014,6.95137]
[1775737563609,42.77,71118.78,39.0,0.87475,0.00014,6.9286]
[1775737568645,42.77,71119.57,39.0,0.87488,0.00014,6.92383]
[1775737571665,42.77,71117.69,39.0,0.87462,0.00014,6.93378]
[1775737572673,42.77,71112.93,39.0,0.87394,0.00014,6.9596]
[1775737574537,42.77,71111.78,39.0,0.87378,0.00014,6.96558]
[1775737577708,42.76,71110.6,39.0,0.87362,0.00014,6.97156]
[1775737582743,42.76,71109.47,39.0,0.87348,0.00014,6.97693]
[1775737587795,42.76,71108.65,39.0,0.87337,0.00014,6.98076]
[1775737587883,42.76,71098.06,39.0,0.87184,0.00015,7.03859]
[1775737588793,42.76,71100.08,39.0,0.87213,0.00015,7.02751]
[1775737589800,42.76,71106.17,39.0,0.87302,0.00014,6.99405]
[1775737593828,42.75,71107.96,39.0,0.87339,0.00014,6.9772]
[1775737596850,42.75,71110.24,39.0,0.87373,0.00014,6.96429]
[1775737597856,42.75,71111.86,39.0,0.87397,0.00014,6.95531]
[1775737599871,42.75,71114.38,39.0,0.87434,0.00014,6.94132]
[1775737601124,42.75,71114.38,39.0,0.87434,0.00014,6.94132]
[1775737601144,42.75,71117.05,39.0,0.87472,0.00014,6.92667]
[1775737604010,42.75,71117.82,39.0,0.87484,0.00014,6.9223]
[1775737605354,42.75,71117.59,39.0,0.87481,0.00014,6.92346]
[1775737606919,42.75,71121.1,39.0,0.87532,0.00014,6.9041]
[1775737607413,42.75,71121.1,39.0,0.87532,0.00014,6.9041]
[1775737607732,42.75,71121.1,39.0,0.87532,0.00014,6.9041]
[1775737607956,42.75,71126.19,39.0,0.87605,0.00014,6.87637]
[1775737608934,42.75,71130.38,39.0,0.87664,0.00014,6.85358]
[1775737609776,42.75,71130.38,39.0,0.87664,0.00014,6.85358]
[1775737611954,42.75,71131.52,39.0,0.8768,0.00014,6.84743]
[1775737612270,42.75,71131.52,39.0,0.8768,0.00014,6.84743]
[1775737612307,42.75,71131.52,39.0,0.8768,0.00014,6.84743]
[1775737612962,42.75,71134.77,39.0,0.87726,0.00014,6.82981]
[1775737613969,42.75,71136.08,39.0,0.87745,0.00014,6.82275]
[1775737614341,42.75,71136.08,39.0,0.87745,0.00014,6.82275]
[1775737614976,42.75,71137.33,39.0,0.87762,0.00014,6.81602]
[1775737615807,42.75,71137.33,39.0,0.87762,0.00014,6.81602]
[1775737615983,42.75,71140.6,39.0,0.87808,0.00014,6.79836]
[1775737616990,42.75,71144.74,39.0,0.87866,0.00014,6.77602]
[1775737617779,42.75,71144.74,39.0,0.87866,0.00014,6.77602]
[1775737620014,42.75,71142.37,39.0,0.87832,0.00014,6.78921]
[1775737621018,42.75,71141.14,39.0,0.87814,0.00014,6.79598]
[1775737624038,42.75,71139.8,39.0,0.87795,0.00014,6.80351]
[1775737629074,42.75,71138.31,39.0,0.87773,0.00014,6.812]
[1775737634109,42.75,71141.83,39.0,0.87821,0.00014,6.79328]
[1775737634376,42.75,71141.83,39.0,0.87821,0.00014,6.79328]
[1775737635172,42.75,71141.83,39.0,0.87821,0.00014,6.79328]
[1775737635116,42.75,71146.56,39.0,0.87888,0.00014,6.76776]
[1775737636123,42.76,71148.28,39.0,0.87911,0.00014,6.75859]
[1775737640151,42.76,71149.73,39.0,0.8793,0.00014,6.75132]
[1775737641160,42.76,71152.13,39.0,0.87963,0.00014,6.7385]
[1775737642167,42.76,71153.77,39.0,0.87986,0.00014,6.72981]
[1775737645436,42.76,71154.19,39.0,0.8799,0.00014,6.7281]
[1775737646208,42.76,71156.29,39.0,0.88019,0.00014,6.71695]
[1775737647473,42.76,71157.44,39.0,0.88034,0.00014,6.71093]
[1775737649548,42.77,71158.22,39.0,0.88045,0.00014,6.70692]
[1775737650631,42.77,71158.26,39.0,0.88044,0.00014,6.70713]
[1775737650861,42.77,71158.26,39.0,0.88044,0.00014,6.70713]
[1775737651009,42.77,71158.26,39.0,0.88044,0.00014,6.70713]
[1775737651040,42.77,71159.82,39.0,0.88076,0.00014,6.69196]
[1775737651893,42.77,71165.49,39.0,0.88154,0.00014,6.66141]
[1775737652247,42.77,71166.71,39.0,0.88171,0.00014,6.65483]
[1775737653967,42.77,71169.59,39.0,0.8821,0.00014,6.63946]
[1775737654261,42.77,71171.46,39.0,0.88236,0.00014,6.6294]
[1775737655231,42.77,71171.46,39.0,0.88236,0.00014,6.6294]
[1775737655635,42.77,71171.46,39.0,0.88236,0.00014,6.6294]
[1775737655722,42.77,71172.17,39.0,0.88246,0.00014,6.62531]
[1775737656456,42.77,71172.17,39.0,0.88246,0.00014,6.62531]
[1775737656494,42.77,71188.41,39.0,0.88468,0.00014,6.53797]
[1775737657537,42.77,71197.6,39.0,0.88592,0.00013,6.48878]
[1775737659487,42.77,71198.28,39.0,0.88601,0.00013,6.48514]
[1775737659532,42.77,71198.28,39.0,0.88601,0.00013,6.48514]
[1775737659666,42.77,71198.28,39.0,0.88601,0.00013,6.48514]
[1775737659702,42.77,71199.09,39.0,0.88611,0.00013,6.48096]
[1775737660978,42.77,71199.09,39.0,0.88611,0.00013,6.48096]
[1775737660986,42.77,71199.09,39.0,0.88611,0.00013,6.48096]
[1775737661072,42.77,71199.09,39.0,0.88611,0.00013,6.48096]
[1775737661080,42.77,71207.94,39.0,0.88729,0.00013,6.43379]
[1775737661513,42.77,71207.94,39.0,0.88729,0.00013,6.43379]
[1775737661545,42.77,71207.94,39.0,0.88729,0.00013,6.43379]
[1775737661602,42.77,71214.03,39.0,0.8881,0.00013,6.40149]
[1775737663022,42.77,71221.86,39.0,0.88912,0.00013,6.36004]
[1775737663574,42.77,71221.86,39.0,0.88912,0.00013,6.36004]
[1775737663621,42.77,71219.84,39.0,0.88885,0.00013,6.37103]
[1775737667547,42.77,71220.0,39.0,0.88886,0.00013,6.37091]
[1775737667559,42.77,71222.95,39.0,0.88924,0.00013,6.35547]
[1775737668873,42.78,71225.04,39.0,0.88951,0.00013,6.34464]
[1775737669552,42.78,71225.04,39.0,0.88951,0.00013,6.34464]
[1775737669573,42.78,71225.04,39.0,0.88951,0.00013,6.34464]
[1775737669879,42.78,71231.02,39.0,0.89028,0.00013,6.3132]
[1775737670374,42.78,71232.94,39.0,0.89053,0.00013,6.30303]
[1775737672195,42.78,71232.94,39.0,0.89053,0.00013,6.30303]
[1775737674124,42.78,71232.62,39.0,0.89047,0.00013,6.30539]
[1775737674215,42.78,71231.05,39.0,0.89025,0.00013,6.31439]
[1775737674366,42.78,71231.05,39.0,0.89025,0.00013,6.31439]
[1775737674430,42.78,71231.05,39.0,0.89025,0.00013,6.31439]
[1775737674472,42.78,71231.05,39.0,0.89025,0.00013,6.31439]
[1775737674834,42.78,71236.99,39.0,0.89102,0.00013,6.28327]
[1775737675680,42.78,71236.99,39.0,0.89102,0.00013,6.28327]
[1775737675793,42.78,71236.99,39.0,0.89102,0.00013,6.28327]
[1775737676199,42.78,71254.44,39.0,0.89327,0.00013,6.19106]
[1775737676745,42.78,71254.44,39.0,0.89327,0.00013,6.19106]
[1775737676764,42.78,71265.61,39.0,0.89469,0.00013,6.13237]
[1775737678203,42.78,71268.58,39.0,0.89506,0.00013,6.11689]
[1775737680445,42.79,71274.87,39.0,0.89585,0.00013,6.0842]
[1775737681710,42.79,71274.87,39.0,0.89585,0.00013,6.0842]
[1775737684000,42.79,71273.71,39.0,0.89569,0.00013,6.09056]
[1775737684015,42.79,71273.71,39.0,0.89569,0.00013,6.09056]
[1775737684061,42.79,71274.72,39.0,0.89581,0.00013,6.08559]
[1775737684362,42.79,71274.72,39.0,0.89581,0.00013,6.08559]
[1775737685134,42.79,71282.13,39.0,0.89674,0.00012,6.04704]
[1775737686138,42.79,71294.81,39.0,0.8983,0.00012,5.98122]
[1775737687231,42.79,71294.81,39.0,0.8983,0.00012,5.98122]
[1775737686788,42.79,71301.34,39.0,0.8991,0.00012,5.94764]
[1775737687859,42.79,71301.34,39.0,0.8991,0.00012,5.94764]
[1775737687916,42.79,71312.82,39.0,0.90049,0.00012,5.88859]
[1775737688434,42.79,71312.82,39.0,0.90049,0.00012,5.88859]
[1775737688691,42.79,71312.82,39.0,0.90049,0.00012,5.88859]
[1775737688694,42.79,71312.82,39.0,0.90049,0.00012,5.88859]
[1775737688822,42.79,71312.82,39.0,0.90049,0.00012,5.88859]
[1775737688936,42.8,71313.35,39.0,0.90055,0.00012,5.88631]
[1775737689850,42.8,71313.35,39.0,0.90055,0.00012,5.88631]
[1775737689908,42.8,71315.55,39.0,0.9008,0.00012,5.87541]
[1775737690522,42.8,71308.74,39.0,0.89997,0.00012,5.9106]
[1775737691711,42.8,71308.74,39.0,0.89997,0.00012,5.9106]
[1775737691756,42.8,71296.78,39.0,0.89849,0.00012,5.97349]
[1775737693176,42.8,71296.78,39.0,0.89849,0.00012,5.97349]
[1775737693233,42.8,71284.28,39.0,0.89693,0.00012,6.03886]
[1775737693489,42.8,71284.28,39.0,0.89693,0.00012,6.03886]
[1775737693832,42.8,71284.28,39.0,0.89693,0.00012,6.03886]
[1775737694199,42.8,71284.28,39.0,0.89693,0.00012,6.03886]
[1775737694241,42.8,71280.43,39.0,0.89645,0.00012,6.05895]
[1775737694301,42.8,71280.43,39.0,0.89645,0.00012,6.05895]
[1775737694437,42.8,71280.43,39.0,0.89645,0.00012,6.05895]
[1775737695299,42.8,71280.43,39.0,0.89645,0.00012,6.05895]
[1775737695198,42.8,71275.93,39.0,0.89588,0.00013,6.0829]
[1775737695557,42.8,71271.64,39.0,0.89534,0.00013,6.10534]
[1775737696564,42.81,71266.64,39.0,0.89471,0.00013,6.13171]
[1775737697699,42.81,71266.64,39.0,0.89471,0.00013,6.13171]
[1775737697774,42.81,71258.45,39.0,0.89366,0.00013,6.17493]
[1775737698579,42.81,71261.0,39.0,0.89398,0.00013,6.16156]
[1775737699585,42.81,71260.48,39.0,0.89392,0.00013,6.16434]
[1775737701600,42.81,71259.05,39.0,0.89373,0.00013,6.17194]
[1775737702608,42.81,71258.4,39.0,0.89365,0.00013,6.17539]
[1775737703615,42.81,71254.9,39.0,0.8932,0.00013,6.19383]
[1775737704621,42.81,71260.73,39.0,0.89395,0.00013,6.16318]
[1775737705629,42.81,71266.2,39.0,0.89464,0.00013,6.13452]
[1775737706636,42.81,71274.21,39.0,0.89565,0.00013,6.09266]
[1775737708000,42.81,71274.21,39.0,0.89565,0.00013,6.09266]
[1775737708263,42.81,71274.21,39.0,0.89565,0.00013,6.09266]
[1775737708099,42.81,71274.88,39.0,0.89573,0.00013,6.08931]
[1775737708649,42.81,71266.33,39.0,0.89464,0.00013,6.13424]
[1775737709661,42.81,71264.31,39.0,0.89438,0.00013,6.14519]
[1775737710664,42.81,71262.73,39.0,0.89418,0.00013,6.15355]
[1775737711670,42.81,71261.79,39.0,0.89415,0.00013,6.15189]
[1775737712677,42.81,71257.9,39.0,0.89366,0.00013,6.17239]
[1775737713685,42.81,71256.45,39.0,0.89347,0.00013,6.18004]
[1775737715699,42.81,71262.13,39.0,0.89419,0.00013,6.15025]
[1775737716706,42.81,71262.99,39.0,0.8943,0.00013,6.1458]
[1775737717716,42.81,71264.23,39.0,0.89446,0.00013,6.13936]
[1775737718725,42.81,71265.69,39.0,0.89464,0.00013,6.13179]
[1775737719732,42.81,71267.1,39.0,0.89482,0.00013,6.12449]
[1775737720738,42.81,71267.41,39.0,0.89485,0.00013,6.12296]
[1775737722752,42.82,71267.97,39.0,0.89492,0.00013,6.12024]
[1775737723760,42.82,71269.95,39.0,0.89517,0.00013,6.10997]
[1775737724767,42.82,71265.05,39.0,0.89454,0.00013,6.13577]
[1775737725861,42.82,71262.34,39.0,0.8942,0.00013,6.15007]
[1775737726781,42.82,71255.42,39.0,0.89332,0.00013,6.18649]
[1775737730028,42.82,71254.9,39.0,0.89324,0.00013,6.18952]
[1775737730809,42.82,71255.42,39.0,0.8933,0.00013,6.18706]
[1775737732039,42.82,71251.97,39.0,0.89285,0.00013,6.20548]
[1775737732822,42.82,71250.53,39.0,0.89266,0.00013,6.21331]
[1775737734086,42.82,71249.81,39.0,0.89257,0.00013,6.21734]
[1775737736079,42.82,71249.32,39.0,0.89249,0.00013,6.22037]
[1775737740140,42.83,71248.85,39.0,0.89241,0.00013,6.22374]
[1775737745914,42.83,71248.62,39.0,0.89235,0.00013,6.22625]
[1775737751956,42.84,71249.24,39.0,0.8924,0.00013,6.22426]
[1775737752963,42.84,71250.6,39.0,0.89257,0.00013,6.21731]
[1775737755984,42.84,71249.08,39.0,0.89236,0.00013,6.22599]
[1775737756991,42.85,71247.98,39.0,0.89221,0.00013,6.232]
[1775737757998,42.85,71244.75,39.0,0.8918,0.00013,6.24897]
[1775737763033,42.84,71244.71,39.0,0.8918,0.00013,6.24877]
[1775737766054,42.84,71244.06,39.0,0.89172,0.00013,6.25194]
[1775737768067,42.84,71244.59,39.0,0.89179,0.00013,6.24898]
[1775737771089,42.84,71252.64,39.0,0.89293,0.00013,6.19965]
[1775737771489,42.84,71252.64,39.0,0.89293,0.00013,6.19965]
[1775737772096,42.84,71255.65,39.0,0.89332,0.00013,6.18381]
[1775737774110,42.84,71250.08,39.0,0.8926,0.00013,6.21313]
[1775737775117,42.84,71248.04,39.0,0.89234,0.00013,6.22384]
[1775737776123,42.84,71252.44,39.0,0.89291,0.00013,6.20063]
[1775737777131,42.84,71255.12,39.0,0.89325,0.00013,6.18652]
[1775737779145,42.84,71253.85,39.0,0.89309,0.00013,6.19321]
[1775737782165,42.84,71253.31,39.0,0.89302,0.00013,6.19603]
[1775737787200,42.84,71252.63,39.0,0.89293,0.00013,6.19958]
[1775737788208,42.84,71252.01,39.0,0.89285,0.00013,6.20282]
[1775737789215,42.84,71251.1,39.0,0.89274,0.00013,6.2076]
[1775737790221,42.84,71251.64,39.0,0.89281,0.00013,6.20473]
[1775737791229,42.84,71250.19,39.0,0.89262,0.00013,6.21234]
[1775737794250,42.84,71251.78,39.0,0.89283,0.00013,6.20388]
[1775737795257,42.84,71252.91,39.0,0.89297,0.00013,6.19791]
[1775737796263,42.84,71253.62,39.0,0.89306,0.00013,6.19417]
[1775737799285,42.84,71251.8,39.0,0.89283,0.00013,6.20373]
[1775737800292,42.84,71253.53,39.0,0.89305,0.00013,6.19461]
[1775737801299,42.84,71259.48,39.0,0.89381,0.00013,6.16334]
[1775737802305,42.84,71262.11,39.0,0.89415,0.00013,6.14958]
[1775737803313,42.84,71264.9,39.0,0.8945,0.00013,6.13501]
[1775737804320,42.84,71265.26,39.0,0.89454,0.00013,6.1332]
[1775737805327,42.84,71266.1,39.0,0.89465,0.00013,6.12888]
[1775737808348,42.84,71266.84,39.0,0.89473,0.00013,6.12528]
[1775737809355,42.84,71269.5,39.0,0.89507,0.00013,6.11145]
[1775737810363,42.84,71271.19,39.0,0.89528,0.00013,6.10272]
[1775737811370,42.84,71271.65,39.0,0.89533,0.00013,6.10044]
[1775737813383,42.84,71272.1,39.0,0.89538,0.00013,6.09835]
[1775737815299,42.85,71272.37,39.0,0.89541,0.00013,6.0972]
[1775737815398,42.85,71272.71,39.0,0.89545,0.00013,6.09542]
[1775737816404,42.85,71273.64,39.0,0.89557,0.00013,6.0907]
[1775737817411,42.85,71273.91,39.0,0.8956,0.00013,6.08943]
[1775737819426,42.85,71274.58,39.0,0.89568,0.00013,6.08622]
[1775737822447,42.85,71276.03,39.0,0.89585,0.00013,6.07909]
[1775737825468,42.85,71275.68,39.0,0.89579,0.00013,6.0814]
[1775737827483,42.85,71275.29,39.0,0.89574,0.00013,6.08375]
[1775737829498,42.85,71275.51,39.0,0.89576,0.00013,6.08292]
[1775737831512,42.86,71275.16,39.0,0.8958,0.00013,6.07841]
[1775737832519,42.86,71274.33,39.0,0.89569,0.00013,6.0829]
[1775737833525,42.86,71274.71,39.0,0.89574,0.00013,6.08107]
[1775737834533,42.86,71275.1,39.0,0.89578,0.00013,6.07919]
[1775737835540,42.86,71275.42,39.0,0.89582,0.00013,6.07768]
[1775737836547,42.86,71276.17,39.0,0.89591,0.00013,6.07392]
[1775737837554,42.86,71275.39,39.0,0.89581,0.00013,6.07815]
[1775737838561,42.86,71275.84,39.0,0.89586,0.00013,6.07597]
[1775737839568,42.86,71275.56,39.0,0.89582,0.00013,6.07759]
[1775737842589,42.86,71275.85,39.0,0.89585,0.00013,6.07657]
[1775737845614,42.87,71276.5,39.0,0.89592,0.00013,6.07366]
[1775737846621,42.87,71277.47,39.0,0.89603,0.00013,6.06876]
[1775737847628,42.87,71278.88,39.0,0.89621,0.00013,6.06157]
[1775737848635,42.87,71276.38,39.0,0.89589,0.00013,6.07479]
[1775737849642,42.87,71276.56,39.0,0.89591,0.00013,6.07403]
[1775737850650,42.87,71276.37,39.0,0.89588,0.00013,6.07519]
[1775737851657,42.87,71276.63,39.0,0.89591,0.00013,6.074]
[1775737852664,42.87,71269.76,39.0,0.89504,0.00013,6.11006]
[1775737853671,42.87,71270.32,39.0,0.89511,0.00013,6.10729]
[1775737854677,42.87,71269.41,39.0,0.89499,0.00013,6.11216]
[1775737856107,42.87,71269.41,39.0,0.89499,0.00013,6.11216]
[1775737856187,42.87,71251.05,39.0,0.89265,0.00013,6.2087]
[1775737856703,42.87,71238.83,39.0,0.89107,0.00013,6.27309]
[1775737857641,42.87,71238.83,39.0,0.89107,0.00013,6.27309]
[1775737857712,42.87,71238.4,39.0,0.89101,0.00013,6.27556]
[1775737859134,42.87,71254.23,39.0,0.89305,0.00013,6.19216]
[1775737860473,42.87,71254.98,39.0,0.89315,0.00013,6.18822]
[1775737860731,42.87,71245.58,39.0,0.89194,0.00013,6.23767]
[1775737861525,42.87,71245.58,39.0,0.89194,0.00013,6.23767]
[1775737861738,42.87,71244.39,39.0,0.89179,0.00013,6.24393]
[1775737862786,42.87,71244.39,39.0,0.89179,0.00013,6.24393]
[1775737862830,42.88,71245.06,39.0,0.89187,0.00013,6.2406]
[1775737864170,42.88,71245.06,39.0,0.89187,0.00013,6.2406]
[1775737864228,42.88,71241.29,39.0,0.89138,0.00013,6.2604]
[1775737864800,42.88,71241.29,39.0,0.89138,0.00013,6.2604]
[1775737865391,42.88,71241.29,39.0,0.89138,0.00013,6.2604]
[1775737864860,42.88,71236.3,39.0,0.89073,0.00013,6.28706]
[1775737865937,42.88,71233.73,39.0,0.89039,0.00013,6.30092]
[1775737867391,42.88,71233.73,39.0,0.89039,0.00013,6.30092]
[1775737867406,42.88,71233.73,39.0,0.89039,0.00013,6.30092]
[1775737867430,42.88,71226.01,39.0,0.88937,0.00013,6.34202]
[1775737867650,42.88,71226.01,39.0,0.88937,0.00013,6.34202]
[1775737868306,42.88,71226.01,39.0,0.88937,0.00013,6.34202]
[1775737868393,42.88,71220.68,39.0,0.88867,0.00013,6.37047]
[1775737868791,42.88,71199.85,39.0,0.8859,0.00013,6.48127]
[1775737869653,42.88,71199.85,39.0,0.8859,0.00013,6.48127]
[1775737869915,42.88,71189.51,39.0,0.8845,0.00014,6.53678]
[1775737870980,42.88,71189.51,39.0,0.8845,0.00014,6.53678]
[1775737871058,42.88,71181.49,39.0,0.88341,0.00014,6.57987]
[1775737871868,42.88,71181.49,39.0,0.88341,0.00014,6.57987]
[1775737872050,42.88,71176.9,39.0,0.88278,0.00014,6.60439]
[1775737872804,42.88,71176.9,39.0,0.88278,0.00014,6.60439]
[1775737873258,42.88,71176.9,39.0,0.88278,0.00014,6.60439]
[1775737873360,42.88,71183.0,39.0,0.88362,0.00014,6.57159]
[1775737873945,42.88,71183.0,39.0,0.88362,0.00014,6.57159]
[1775737874140,42.88,71183.0,39.0,0.88362,0.00014,6.57159]
[1775737874201,42.88,71169.69,39.0,0.8818,0.00014,6.64291]
[1775737874509,42.88,71169.69,39.0,0.8818,0.00014,6.64291]
[1775737874540,42.88,71169.69,39.0,0.8818,0.00014,6.64291]
[1775737874842,42.88,71167.29,39.0,0.88147,0.00014,6.65564]
[1775737875847,42.88,71152.74,39.0,0.87946,0.00014,6.73396]
[1775737876552,42.88,71152.74,39.0,0.87946,0.00014,6.73396]
[1775737877347,42.88,71160.15,39.0,0.88049,0.00014,6.69393]
[1775737877588,42.88,71160.15,39.0,0.88049,0.00014,6.69393]
[1775737877862,42.88,71159.31,39.0,0.88038,0.00014,6.69839]
[1775737878869,42.88,71156.75,39.0,0.88002,0.00014,6.71236]
[1775737879876,42.88,71158.13,39.0,0.8802,0.00014,6.70508]
[1775737880883,42.88,71160.36,39.0,0.88051,0.00014,6.69308]
[1775737881890,42.88,71162.1,39.0,0.88075,0.00014,6.68388]
[1775737883904,42.88,71163.93,39.0,0.88099,0.00014,6.67441]
[1775737884911,42.88,71157.33,39.0,0.88007,0.00014,6.71011]
[1775737885917,42.89,71159.89,39.0,0.88042,0.00014,6.69648]
[1775737886925,42.89,71159.56,39.0,0.88037,0.00014,6.69844]
[1775737887933,42.89,71161.43,39.0,0.88063,0.00014,6.68855]
[1775737888939,42.89,71159.95,39.0,0.88042,0.00014,6.6967]
[1775737889947,42.89,71159.46,39.0,0.88035,0.00014,6.69952]
[1775737890954,42.89,71158.5,39.0,0.88021,0.00014,6.70486]
[1775737892014,42.89,71159.75,39.0,0.88048,0.00014,6.69153]
[1775737893020,42.89,71159.33,39.0,0.88041,0.00014,6.69398]
[1775737894219,42.89,71159.33,39.0,0.88041,0.00014,6.69398]
[1775737894447,42.89,71166.96,39.0,0.88147,0.00014,6.65289]
[1775737895035,42.89,71180.26,39.0,0.8833,0.00014,6.58134]
[1775737896041,42.89,71184.87,39.0,0.88393,0.00014,6.55657]
[1775737896689,42.89,71184.87,39.0,0.88393,0.00014,6.55657]
[1775737897368,42.89,71186.93,39.0,0.88421,0.00014,6.5455]
[1775737898055,42.89,71199.67,39.0,0.88593,0.00013,6.47743]
[1775737899062,42.89,71200.82,39.0,0.88608,0.00013,6.47137]
[1775737900069,42.89,71195.29,39.0,0.88533,0.00013,6.50094]
[1775737901033,42.89,71195.29,39.0,0.88533,0.00013,6.50094]
[1775737901077,42.89,71192.5,39.0,0.88496,0.00013,6.51587]
[1775737902084,42.89,71191.08,39.0,0.88477,0.00014,6.52346]
[1775737903091,42.89,71186.62,39.0,0.88416,0.00014,6.5473]
[1775737906112,42.89,71189.6,39.0,0.88457,0.00014,6.53125]
[1775737907119,42.89,71198.52,39.0,0.88577,0.00013,6.48361]
[1775737908125,42.89,71197.35,39.0,0.88561,0.00013,6.48991]
[1775737909133,42.89,71195.03,39.0,0.8853,0.00013,6.50234]
[1775737910140,42.89,71193.4,39.0,0.88508,0.00013,6.51107]
[1775737911147,42.89,71190.85,39.0,0.88473,0.00014,6.52471]
[1775737912153,42.89,71189.6,39.0,0.88457,0.00014,6.53139]
[1775737915174,42.89,71190.89,39.0,0.88474,0.00014,6.52447]
[1775737920210,42.89,71190.16,39.0,0.88464,0.00014,6.52835]
[1775737920540,42.89,71190.16,39.0,0.88464,0.00014,6.52835]
[1775737921217,42.89,71182.38,39.0,0.88359,0.00014,6.56996]
[1775737922224,42.89,71175.07,39.0,0.88259,0.00014,6.60906]
[1775737923231,42.89,71171.14,39.0,0.88206,0.00014,6.63003]
[1775737924238,42.89,71169.07,39.0,0.88178,0.00014,6.64099]
[1775737925181,42.89,71169.07,39.0,0.88178,0.00014,6.64099]
[1775737925484,42.89,71166.99,39.0,0.88149,0.00014,6.652]
[1775737926252,42.89,71164.51,39.0,0.88116,0.00014,6.66515]
[1775737927215,42.89,71164.51,39.0,0.88116,0.00014,6.66515]
[1775737927357,42.89,71166.72,39.0,0.88147,0.00014,6.65307]
[1775737928266,42.88,71174.18,39.0,0.8825,0.00014,6.61283]
[1775737929273,42.88,71171.9,39.0,0.88219,0.00014,6.62493]
[1775737930280,42.88,71165.77,39.0,0.88135,0.00014,6.65772]
[1775737931286,42.88,71165.58,39.0,0.88132,0.00014,6.65855]
[1775737932294,42.88,71164.96,39.0,0.88124,0.00014,6.66169]
[1775737934309,42.88,71167.62,39.0,0.88162,0.00014,6.647]
[1775737935316,42.88,71174.44,39.0,0.88256,0.00014,6.61021]
[1775737936323,42.88,71178.65,39.0,0.88314,0.00014,6.58751]
[1775737939344,42.88,71174.08,39.0,0.88252,0.00014,6.61175]
[1775737940351,42.88,71170.88,39.0,0.88209,0.00014,6.6288]
[1775737941357,42.88,71166.43,39.0,0.88148,0.00014,6.65256]
[1775737941643,42.88,71166.43,39.0,0.88148,0.00014,6.65256]
[1775737942365,42.88,71164.47,39.0,0.88121,0.00014,6.66292]
[1775737943372,42.87,71164.14,39.0,0.88117,0.00014,6.66449]
[1775737944379,42.87,71163.93,39.0,0.88115,0.00014,6.66542]
[1775737945386,42.87,71168.53,39.0,0.88179,0.00014,6.6405]
[1775737946393,42.87,71169.75,39.0,0.88196,0.00014,6.63378]
[1775737947400,42.87,71170.08,39.0,0.88201,0.00014,6.63185]
[1775737948407,42.87,71170.41,39.0,0.88206,0.00014,6.62992]
[1775737949419,42.87,71170.6,39.0,0.88209,0.00014,6.62875]
[1775737950421,42.87,71170.43,39.0,0.88207,0.00014,6.62952]
[1775737952435,42.87,71170.23,39.0,0.88215,0.00014,6.62354]
[1775737953464,42.87,71170.23,39.0,0.88215,0.00014,6.62354]
[1775737953511,42.87,71171.02,39.0,0.88226,0.00014,6.61915]
[1775737954448,42.87,71177.08,39.0,0.88309,0.00014,6.5865]
[1775737955456,42.87,71180.57,39.0,0.88357,0.00014,6.5677]
[1775737956463,42.87,71184.5,39.0,0.88411,0.00014,6.5466]
[1775737958479,42.87,71186.67,39.0,0.8844,0.00014,6.53492]
[1775737961500,42.86,71190.82,39.0,0.88496,0.00014,6.51268]
[1775737962507,42.86,71195.85,39.0,0.88564,0.00013,6.48583]
[1775737964520,42.87,71202.43,39.0,0.88652,0.00013,6.45085]
[1775737965528,42.87,71204.24,39.0,0.88676,0.00013,6.44131]
[1775737966535,42.87,71205.39,39.0,0.88691,0.00013,6.43531]
[1775737967541,42.87,71207.49,39.0,0.88719,0.00013,6.42426]
[1775737967908,42.87,71207.49,39.0,0.88719,0.00013,6.42426]
[1775737968969,42.87,71207.49,39.0,0.88719,0.00013,6.42426]
[1775737969055,42.87,71207.49,39.0,0.88719,0.00013,6.42426]
[1775737969075,42.87,71207.49,39.0,0.88719,0.00013,6.42426]
[1775737969094,42.87,71215.77,39.0,0.88828,0.00013,6.38053]
[1775737969555,42.87,71217.37,39.0,0.88849,0.00013,6.37203]
[1775737970696,42.87,71217.37,39.0,0.88849,0.00013,6.37203]
[1775737970784,42.87,71217.48,39.0,0.8885,0.00013,6.37166]
[1775737972846,42.87,71217.45,39.0,0.88849,0.00013,6.37203]
[1775737973585,42.87,71221.17,39.0,0.88897,0.00013,6.35274]
[1775737974591,42.87,71228.0,39.0,0.88986,0.00013,6.31678]
[1775737975598,42.87,71234.34,39.0,0.89068,0.00013,6.2835]
[1775737976604,42.88,71234.7,39.0,0.89072,0.00013,6.2819]
[1775737977612,42.88,71228.54,39.0,0.88991,0.00013,6.31482]
[1775737978619,42.88,71225.48,39.0,0.8895,0.00013,6.33136]
[1775737979625,42.88,71220.27,39.0,0.88881,0.00013,6.35928]
[1775737980633,42.88,71217.94,39.0,0.88849,0.00013,6.37191]
[1775737984661,42.89,71218.8,39.0,0.88859,0.00013,6.36824]
[1775737989696,42.89,71224.04,39.0,0.88925,0.00013,6.34157]
[1775737990703,42.89,71221.03,39.0,0.88885,0.00013,6.35774]
[1775737991709,42.89,71218.28,39.0,0.88848,0.00013,6.37258]
[1775737992717,42.89,71217.1,39.0,0.88832,0.00013,6.37908]
[1775737993724,42.9,71217.86,39.0,0.88841,0.00013,6.37526]
[1775737994732,42.9,71218.65,39.0,0.88851,0.00013,6.37128]
[1775737998759,42.9,71217.93,39.0,0.88839,0.00013,6.37596]
[1775738000773,42.9,71217.45,39.0,0.88832,0.00013,6.37893]
[1775738003794,42.9,71216.76,39.0,0.88821,0.00013,6.38321]
[1775738004800,42.91,71217.66,39.0,0.88833,0.00013,6.37864]
[1775738006815,42.91,71218.55,39.0,0.88844,0.00013,6.37432]
[1775738008829,42.91,71219.11,39.0,0.8885,0.00013,6.37177]
[1775738009836,42.91,71220.66,39.0,0.8887,0.00013,6.36376]
[1775738010843,42.91,71225.89,39.0,0.88938,0.00013,6.33628]
[1775738011850,42.91,71227.54,39.0,0.88969,0.00013,6.32106]
[1775738012857,42.91,71226.86,39.0,0.88959,0.00013,6.32493]
[1775738014871,42.92,71220.39,39.0,0.88873,0.00013,6.35975]
[1775738015879,42.92,71212.18,39.0,0.88764,0.00013,6.40358]
[1775738017037,42.92,71206.84,39.0,0.88692,0.00013,6.43235]
[1775738017892,42.92,71206.17,39.0,0.88683,0.00013,6.43592]
[1775738019907,42.92,71205.17,39.0,0.88669,0.00013,6.44148]
[1775738021048,42.92,71204.35,39.0,0.88657,0.00013,6.44607]
[1775738022387,42.92,71204.35,39.0,0.88657,0.00013,6.44607]
[1775738022483,42.92,71199.24,39.0,0.88589,0.00013,6.47338]
[1775738022927,42.92,71196.9,39.0,0.88557,0.00013,6.48591]
[1775738023935,42.92,71196.62,39.0,0.88553,0.00013,6.48745]
[1775738024941,42.92,71196.98,39.0,0.88558,0.00013,6.48557]
[1775738025949,42.92,71197.76,39.0,0.88568,0.00013,6.48146]
[1775738027963,42.92,71198.11,39.0,0.88573,0.00013,6.4797]
[1775738028969,42.92,71203.87,39.0,0.8865,0.00013,6.44908]
[1775738030130,42.92,71206.68,39.0,0.88687,0.00013,6.43423]
[1775738030983,42.92,71210.34,39.0,0.88736,0.00013,6.4149]
[1775738032435,42.92,71210.34,39.0,0.88736,0.00013,6.4149]
[1775738032513,42.93,71208.36,39.0,0.88709,0.00013,6.42557]
[1775738032997,42.93,71206.7,39.0,0.88686,0.00013,6.43452]
[1775738034004,42.93,71207.55,39.0,0.88697,0.00013,6.43012]
[1775738035011,42.93,71210.41,39.0,0.88735,0.00013,6.41505]
[1775738036018,42.93,71208.03,39.0,0.88703,0.00013,6.42785]
[1775738037026,42.93,71207.61,39.0,0.88697,0.00013,6.43021]
[1775738038032,42.93,71207.51,39.0,0.88696,0.00013,6.43086]
[1775738039583,42.93,71207.51,39.0,0.88696,0.00013,6.43086]
[1775738039040,42.93,71207.09,39.0,0.8869,0.00013,6.43322]
[1775738040069,42.93,71205.94,39.0,0.88674,0.00013,6.43946]
[1775738041072,42.93,71203.94,39.0,0.88647,0.00013,6.45021]
[1775738042080,42.93,71202.95,39.0,0.88634,0.00013,6.45557]
[1775738044094,42.93,71203.31,39.0,0.88638,0.00013,6.45383]
[1775738046108,42.93,71202.86,39.0,0.88632,0.00013,6.45641]
[1775738047114,42.93,71202.6,39.0,0.88628,0.00013,6.45788]
[1775738049534,42.93,71202.47,39.0,0.88626,0.00013,6.45866]
[1775738049563,42.93,71194.83,39.0,0.88523,0.00013,6.49945]
[1775738050136,42.93,71193.17,39.0,0.88501,0.00013,6.50833]
[1775738051413,42.93,71194.92,39.0,0.88524,0.00013,6.49901]
[1775738052303,42.93,71198.12,39.0,0.88567,0.00013,6.48197]
[1775738053281,42.93,71205.21,39.0,0.88662,0.00013,6.44427]
[1775738054163,42.94,71210.4,39.0,0.88731,0.00013,6.41679]
[1775738054688,42.94,71210.4,39.0,0.88731,0.00013,6.41679]
[1775738060206,42.94,71212.68,39.0,0.88759,0.00013,6.4056]
[1775738066248,42.94,71213.68,39.0,0.88771,0.00013,6.40076]
[1775738069312,42.94,71217.03,39.0,0.88814,0.00013,6.3835]
[1775738074348,42.95,71215.16,39.0,0.88797,0.00013,6.38766]
[1775738075355,42.95,71218.07,39.0,0.88835,0.00013,6.37242]
[1775738079383,42.95,71225.68,39.0,0.88933,0.00013,6.33297]
[1775738080390,42.95,71228.52,39.0,0.88969,0.00013,6.31822]
[1775738081614,42.95,71228.52,39.0,0.88969,0.00013,6.31822]
[1775738082406,42.95,71230.04,39.0,0.88989,0.00013,6.31025]
[1775738082706,42.95,71230.04,39.0,0.88989,0.00013,6.31025]
[1775738085426,42.95,71228.75,39.0,0.88973,0.00013,6.31694]
[1775738087441,42.95,71227.51,39.0,0.88957,0.00013,6.32308]
[1775738089455,42.95,71226.34,39.0,0.88943,0.00013,6.32884]
[1775738090463,42.95,71228.4,39.0,0.88971,0.00013,6.31773]
[1775738091470,42.95,71229.61,39.0,0.88987,0.00013,6.31113]
[1775738092479,42.95,71231.59,39.0,0.89013,0.00013,6.30048]
[1775738093483,42.95,71230.44,39.0,0.88999,0.00013,6.30637]
[1775738095497,42.94,71222.18,39.0,0.88891,0.00013,6.34968]
[1775738097511,42.94,71221.56,39.0,0.88884,0.00013,6.35246]
[1775738099526,42.94,71220.3,39.0,0.88869,0.00013,6.35862]
[1775738100533,42.94,71214.87,39.0,0.88797,0.00013,6.3874]
[1775738101540,42.94,71213.35,39.0,0.88778,0.00013,6.39517]
[1775738104573,42.93,71218.06,39.0,0.88843,0.00013,6.36924]
[1775738105012,42.93,71218.06,39.0,0.88843,0.00013,6.36924]
[1775738105575,42.93,71225.1,39.0,0.88936,0.00013,6.33168]
[1775738107591,42.93,71221.27,39.0,0.88887,0.00013,6.35151]
[1775738108597,42.93,71214.59,39.0,0.88799,0.00013,6.38667]
[1775738109023,42.93,71214.59,39.0,0.88799,0.00013,6.38667]
[1775738110610,42.93,71212.61,39.0,0.88774,0.00013,6.39657]
[1775738117208,42.92,71212.69,39.0,0.88778,0.00013,6.3949]
[1775738117661,42.92,71208.62,39.0,0.88727,0.00013,6.41559]
[1775738118667,42.92,71207.35,39.0,0.88711,0.00013,6.422]
[1775738119675,42.91,71206.34,39.0,0.88698,0.00013,6.42702]
[1775738120682,42.91,71206.24,39.0,0.88698,0.00013,6.4272]
[1775738121689,42.91,71205.73,39.0,0.88692,0.00013,6.42956]
[1775738123703,42.91,71207.34,39.0,0.88715,0.00013,6.42028]
[1775738124710,42.91,71207.93,39.0,0.88724,0.00013,6.41679]
[1775738126484,42.91,71207.93,39.0,0.88724,0.00013,6.41679]
[1775738126588,42.9,71207.6,39.0,0.88721,0.00013,6.41786]
[1775738127001,42.9,71204.24,39.0,0.88676,0.00013,6.43573]
[1775738127731,42.9,71190.47,39.0,0.88491,0.00014,6.50906]
[1775738129379,42.9,71192.15,39.0,0.88515,0.00013,6.49977]
[1775738129746,42.9,71196.94,39.0,0.88579,0.00013,6.47422]
[1775738130752,42.9,71197.71,39.0,0.8859,0.00013,6.46991]
[1775738131760,42.9,71198.14,39.0,0.88607,0.00013,6.46046]
[1775738133774,42.89,71200.61,39.0,0.88642,0.00013,6.44649]
[1775738134781,42.89,71211.8,39.0,0.88792,0.00013,6.38657]
[1775738136794,42.89,71212.43,39.0,0.88802,0.00013,6.38254]
[1775738138676,42.89,71212.43,39.0,0.88802,0.00013,6.38254]
[1775738137801,42.89,71214.37,39.0,0.88828,0.00013,6.37195]
[1775738138809,42.89,71215.76,39.0,0.88847,0.00013,6.36429]
[1775738142836,42.88,71217.89,39.0,0.88878,0.00013,6.35193]
[1775738143845,42.88,71218.98,39.0,0.88893,0.00013,6.3459]
[1775738144851,42.88,71217.72,39.0,0.88877,0.00013,6.35233]
[1775738147872,42.88,71219.46,39.0,0.88902,0.00013,6.34237]
[1775738152908,42.87,71219.05,39.0,0.88899,0.00013,6.34338]
[1775738157943,42.86,71218.07,39.0,0.88889,0.00013,6.34741]
[1775738162978,42.86,71218.5,39.0,0.88898,0.00013,6.34394]
[1775738164992,42.86,71220.98,39.0,0.88932,0.00013,6.33032]
[1775738166532,42.86,71231.09,39.0,0.89065,0.00013,6.27637]
[1775738167013,42.86,71239.46,39.0,0.89174,0.00013,6.23218]
[1775738168628,42.85,71243.38,39.0,0.89225,0.00013,6.21131]
[1775738169027,42.85,71244.96,39.0,0.89245,0.00013,6.20299]
[1775738170890,42.85,71245.13,39.0,0.89248,0.00013,6.20202]
[1775738170971,42.85,71245.13,39.0,0.89248,0.00013,6.20202]
[1775738171552,42.85,71245.13,39.0,0.89248,0.00013,6.20202]
[1775738171601,42.85,71245.13,39.0,0.89248,0.00013,6.20202]
[1775738171675,42.85,71250.44,39.0,0.89316,0.00013,6.17402]
[1775738171763,42.85,71250.44,39.0,0.89316,0.00013,6.17402]
[1775738172372,42.85,71250.44,39.0,0.89316,0.00013,6.17402]
[1775738172411,42.85,71255.18,39.0,0.89377,0.00013,6.1491]
[1775738174062,42.85,71257.0,39.0,0.894,0.00013,6.13956]
[1775738179097,42.85,71256.33,39.0,0.89391,0.00013,6.14323]
[1775738180104,42.85,71255.76,39.0,0.89384,0.00013,6.14622]
[1775738181111,42.85,71254.0,39.0,0.89361,0.00013,6.1555]
[1775738182118,42.85,71252.5,39.0,0.89342,0.00013,6.16338]
[1775738183125,42.85,71250.91,39.0,0.89322,0.00013,6.17172]
[1775738184132,42.85,71251.53,39.0,0.8933,0.00013,6.16845]
[1775738186145,42.85,71250.28,39.0,0.89314,0.00013,6.17498]
[1775738187153,42.85,71249.19,39.0,0.893,0.00013,6.18069]
[1775738189167,42.85,71248.06,39.0,0.89285,0.00013,6.18656]
[1775738190174,42.85,71247.42,39.0,0.89277,0.00013,6.18989]
[1775738191180,42.85,71246.74,39.0,0.89278,0.00013,6.18673]
[1775738194202,42.85,71243.38,39.0,0.89235,0.00013,6.20428]
[1775738195209,42.85,71241.66,39.0,0.89213,0.00013,6.21328]
[1775738196216,42.85,71240.79,39.0,0.89202,0.00013,6.21778]
[1775738199419,42.85,71240.39,39.0,0.89197,0.00013,6.2198]
[1775738199518,42.85,71235.99,39.0,0.89141,0.00013,6.24282]
[1775738200248,42.85,71235.15,39.0,0.8913,0.00013,6.24713]
[1775738201187,42.85,71235.15,39.0,0.8913,0.00013,6.24713]
[1775738202262,42.85,71233.21,39.0,0.89106,0.00013,6.25712]
[1775738203269,42.85,71232.17,39.0,0.89092,0.00013,6.26247]
[1775738204276,42.85,71231.12,39.0,0.89079,0.00013,6.26786]
[1775738205283,42.85,71230.68,39.0,0.89074,0.00013,6.27003]
[1775738206290,42.85,71231.06,39.0,0.89079,0.00013,6.26786]
[1775738208308,42.84,71230.44,39.0,0.89072,0.00013,6.27082]
[1775738209315,42.84,71227.63,39.0,0.89036,0.00013,6.28551]
[1775738210321,42.84,71223.8,39.0,0.88986,0.00013,6.3056]
[1775738211329,42.84,71223.08,39.0,0.88977,0.00013,6.3092]
[1775738213343,42.84,71219.45,39.0,0.8893,0.00013,6.32801]
[1775738214634,42.84,71217.0,39.0,0.88898,0.00013,6.34092]
[1775738215357,42.84,71215.06,39.0,0.88873,0.00013,6.35112]
[1775738217372,42.84,71216.08,39.0,0.88886,0.00013,6.34573]
[1775738218377,42.84,71217.05,39.0,0.88899,0.00013,6.34074]
[1775738219385,42.84,71216.44,39.0,0.88891,0.00013,6.34387]
[1775738221399,42.84,71205.68,39.0,0.88748,0.00013,6.40111]
[1775738222085,42.84,71205.68,39.0,0.88748,0.00013,6.40111]
[1775738222406,42.84,71201.61,39.0,0.88694,0.00013,6.42286]
[1775738224419,42.84,71201.1,39.0,0.88687,0.00013,6.42565]
[1775738225427,42.84,71200.84,39.0,0.88684,0.00013,6.42682]
[1775738226351,42.84,71200.84,39.0,0.88684,0.00013,6.42682]
[1775738226434,42.84,71200.63,39.0,0.88681,0.00013,6.42772]
[1775738227441,42.84,71197.11,39.0,0.88634,0.00013,6.44652]
[1775738228448,42.84,71196.06,39.0,0.8862,0.00013,6.45212]
[1775738229454,42.84,71196.87,39.0,0.88631,0.00013,6.4478]
[1775738230462,42.84,71196.38,39.0,0.88624,0.00013,6.45042]
[1775738230852,42.84,71196.38,39.0,0.88624,0.00013,6.45042]
[1775738231469,42.84,71193.87,39.0,0.88591,0.00013,6.46381]
[1775738232476,42.84,71191.88,39.0,0.88564,0.00013,6.47442]
[1775738234489,42.84,71191.39,39.0,0.88557,0.00013,6.47697]
[1775738235255,42.84,71191.39,39.0,0.88557,0.00013,6.47697]
[1775738235392,42.84,71191.39,39.0,0.88557,0.00013,6.47697]
[1775738235578,42.84,71191.39,39.0,0.88557,0.00013,6.47697]
[1775738235592,42.84,71183.47,39.0,0.8845,0.00014,6.51928]
[1775738236238,42.84,71183.47,39.0,0.8845,0.00014,6.51928]
[1775738236503,42.84,71182.28,39.0,0.88435,0.00014,6.52555]
[1775738237511,42.84,71180.71,39.0,0.88413,0.00014,6.53385]
[1775738240532,42.84,71176.54,39.0,0.88358,0.00014,6.55584]
[1775738241587,42.83,71172.96,39.0,0.88309,0.00014,6.57489]
[1775738242546,42.83,71177.77,39.0,0.88375,0.00014,6.54892]
[1775738243553,42.83,71183.35,39.0,0.88451,0.00014,6.51889]
[1775738244560,42.83,71184.15,39.0,0.88462,0.00014,6.51451]
[1775738248587,42.83,71190.75,39.0,0.88553,0.00013,6.47886]
[1775738251609,42.83,71188.11,39.0,0.88527,0.00014,6.4861]
[1775738255638,42.83,71187.54,39.0,0.8852,0.00014,6.48894]
[1775738260673,42.83,71189.68,39.0,0.8855,0.00013,6.47722]
[1775738264701,42.83,71192.45,39.0,0.88587,0.00013,6.46227]
[1775738267722,42.83,71190.69,39.0,0.88564,0.00013,6.47162]
[1775738272757,42.83,71190.96,39.0,0.88568,0.00013,6.47002]
[1775738273763,42.83,71193.17,39.0,0.88598,0.00013,6.45819]
[1775738278800,42.83,71192.41,39.0,0.88587,0.00013,6.46219]
[1775738279806,42.83,71193.24,39.0,0.88599,0.00013,6.45774]
[1775738280812,42.83,71190.7,39.0,0.88564,0.00013,6.4713]
[1775738281820,42.83,71188.08,39.0,0.88529,0.00014,6.48527]
[1775738282827,42.83,71186.66,39.0,0.8851,0.00014,6.49282]
[1775738283834,42.83,71185.67,39.0,0.88497,0.00014,6.49805]
[1775738286855,42.82,71185.2,39.0,0.88491,0.00014,6.50036]
[1775738288868,42.82,71182.71,39.0,0.88458,0.00014,6.51354]
[1775738289876,42.82,71180.53,39.0,0.88428,0.00014,6.52512]
[1775738290883,42.82,71181.08,39.0,0.88436,0.00014,6.52207]
[1775738295918,42.82,71181.25,39.0,0.8844,0.00014,6.52065]
[1775738300953,42.82,71183.2,39.0,0.88467,0.00014,6.50971]
[1775738301960,42.82,71186.67,39.0,0.88515,0.00014,6.49105]
[1775738302966,42.82,71188.86,39.0,0.88544,0.00014,6.47925]
[1775738304981,42.82,71186.06,39.0,0.88507,0.00014,6.49413]
[1775738305988,42.82,71180.58,39.0,0.88432,0.00014,6.52342]
[1775738306995,42.82,71174.2,39.0,0.88345,0.00014,6.55767]
[1775738308006,42.82,71171.7,39.0,0.88311,0.00014,6.57108]
[1775738310016,42.82,71171.93,39.0,0.88315,0.00014,6.56972]
[1775738311023,42.82,71169.57,39.0,0.88292,0.00014,6.57555]
[1775738313037,42.82,71168.85,39.0,0.88283,0.00014,6.57927]
[1775738315411,42.81,71167.67,39.0,0.88267,0.00014,6.58536]
[1775738316061,42.81,71165.76,39.0,0.88241,0.00014,6.59562]
[1775738317425,42.81,71164.38,39.0,0.88222,0.00014,6.60295]
[1775738318075,42.81,71162.48,39.0,0.88196,0.00014,6.61317]
[1775738319082,42.81,71161.66,39.0,0.88185,0.00014,6.61757]
[1775738320089,42.81,71159.7,39.0,0.88158,0.00014,6.6281]
[1775738321802,42.81,71159.7,39.0,0.88158,0.00014,6.6281]
[1775738321880,42.81,71158.84,39.0,0.88146,0.00014,6.63266]
[1775738322103,42.81,71158.12,39.0,0.88136,0.00014,6.63653]
[1775738323751,42.81,71156.08,39.0,0.88107,0.00014,6.64774]
[1775738325124,42.82,71154.49,39.0,0.88084,0.00014,6.65652]
[1775738327579,42.82,71154.49,39.0,0.88084,0.00014,6.65649]
[1775738329152,42.81,71150.69,39.0,0.88032,0.00014,6.67685]
[1775738330756,42.82,71150.23,39.0,0.88025,0.00014,6.67969]
[1775738335194,42.82,71149.74,39.0,0.88018,0.00014,6.68227]
[1775738336201,42.82,71147.65,39.0,0.87989,0.00014,6.69347]
[1775738337327,42.82,71142.94,39.0,0.87922,0.00014,6.71921]
[1775738338525,42.82,71142.94,39.0,0.87922,0.00014,6.71921]
[1775738338544,42.82,71142.94,39.0,0.87922,0.00014,6.71921]
[1775738338568,42.82,71138.78,39.0,0.87863,0.00014,6.7418]
[1775738339526,42.82,71136.34,39.0,0.87829,0.00014,6.75507]
[1775738340252,42.82,71135.7,39.0,0.8782,0.00014,6.75853]
[1775738341195,42.82,71135.7,39.0,0.8782,0.00014,6.75853]
[1775738346293,42.82,71135.89,39.0,0.87821,0.00014,6.75784]
[1775738351383,42.82,71136.29,39.0,0.87827,0.00014,6.75578]
[1775738355357,42.82,71133.7,39.0,0.87792,0.00014,6.76922]
[1775738356685,42.82,71131.05,39.0,0.87755,0.00014,6.78336]
[1775738357371,42.82,71128.86,39.0,0.87724,0.00014,6.79501]
[1775738359384,42.81,71130.87,39.0,0.87754,0.00014,6.78365]
[1775738360736,42.81,71133.01,39.0,0.87785,0.00014,6.77184]
[1775738362409,42.81,71131.98,39.0,0.87771,0.00014,6.77701]
[1775738363416,42.81,71130.98,39.0,0.87758,0.00014,6.78222]
[1775738364423,42.81,71131.52,39.0,0.87766,0.00014,6.77908]
[1775738366437,42.81,71128.92,39.0,0.87729,0.00014,6.79321]
[1775738367443,42.81,71125.07,39.0,0.87675,0.00014,6.81384]
[1775738368451,42.81,71123.43,39.0,0.87652,0.00014,6.82248]
[1775738371472,42.81,71124.66,39.0,0.8768,0.00014,6.80888]
[1775738372478,42.81,71125.33,39.0,0.87689,0.00014,6.80523]
[1775738374492,42.81,71121.93,39.0,0.87641,0.00014,6.82364]
[1775738375361,42.81,71121.93,39.0,0.87641,0.00014,6.82364]
[1775738375500,42.81,71120.84,39.0,0.87626,0.00014,6.82951]
[1775738376507,42.8,71121.15,39.0,0.8763,0.00014,6.82778]
[1775738377539,42.8,71122.81,39.0,0.87654,0.00014,6.81872]
[1775738378546,42.8,71125.64,39.0,0.87694,0.00014,6.80334]
[1775738379553,42.8,71125.95,39.0,0.87699,0.00014,6.80165]
[1775738381566,42.8,71130.65,39.0,0.87766,0.00014,6.77616]
[1775738382573,42.8,71134.91,39.0,0.87826,0.00014,6.75312]
[1775738383580,42.8,71139.51,39.0,0.87891,0.00014,6.7283]
[1775738385595,42.8,71141.18,39.0,0.87914,0.00014,6.71923]
[1775738386196,42.8,71141.18,39.0,0.87914,0.00014,6.71923]
[1775738388616,42.8,71139.22,39.0,0.87888,0.00014,6.72942]
[1775738391637,42.8,71137.21,39.0,0.8786,0.00014,6.73985]
[1775738395665,42.8,71138.74,39.0,0.87884,0.00014,6.73095]
[1775738400700,42.79,71138.58,39.0,0.87883,0.00014,6.73109]
[1775738402714,42.79,71135.84,39.0,0.87845,0.00014,6.74562]
[1775738403721,42.79,71134.93,39.0,0.87833,0.00014,6.75038]
[1775738404322,42.79,71134.93,39.0,0.87833,0.00014,6.75038]
[1775738404727,42.79,71127.03,39.0,0.87721,0.00014,6.793]
[1775738405735,42.79,71123.43,39.0,0.87671,0.00014,6.81229]
[1775738406742,42.79,71120.47,39.0,0.87629,0.00014,6.82833]
[1775738409763,42.79,71121.24,39.0,0.8764,0.00014,6.82401]
[1775738410771,42.79,71125.48,39.0,0.877,0.00014,6.80097]
[1775738411777,42.79,71130.99,39.0,0.87779,0.00014,6.7711]
[1775738413791,42.79,71131.26,39.0,0.87782,0.00014,6.76971]
[1775738414798,42.79,71130.95,39.0,0.87778,0.00014,6.77142]
[1775738415985,42.79,71130.95,39.0,0.87778,0.00014,6.77142]
[1775738415805,42.79,71131.46,39.0,0.87785,0.00014,6.76869]
[1775738416812,42.79,71135.37,39.0,0.87841,0.00014,6.74733]
[1775738417819,42.79,71135.75,39.0,0.87847,0.00014,6.7451]
[1775738418826,42.79,71135.85,39.0,0.87848,0.00014,6.7444]
[1775738420840,42.79,71135.98,39.0,0.87851,0.00014,6.74337]
[1775738422853,42.78,71135.18,39.0,0.87841,0.00014,6.74737]
[1775738424868,42.78,71135.09,39.0,0.8784,0.00014,6.74753]
[1775738425875,42.78,71135.42,39.0,0.87845,0.00014,6.74557]
[1775738426882,42.78,71135.38,39.0,0.87845,0.00014,6.74563]
[1775738427889,42.78,71135.43,39.0,0.87846,0.00014,6.74519]
[1775738428895,42.78,71135.39,39.0,0.87846,0.00014,6.74524]
[1775738429903,42.78,71135.21,39.0,0.87844,0.00014,6.74605]
[1775738430910,42.78,71134.83,39.0,0.87839,0.00014,6.74795]
[1775738432924,42.78,71134.61,39.0,0.87847,0.00014,6.74201]
[1775738433931,42.78,71134.41,39.0,0.87844,0.00014,6.74293]
[1775738435945,42.77,71134.49,39.0,0.87846,0.00014,6.74218]
[1775738436952,42.77,71134.22,39.0,0.87843,0.00014,6.74348]
[1775738437959,42.77,71134.05,39.0,0.87841,0.00014,6.74424]
[1775738439972,42.77,71133.41,39.0,0.87833,0.00014,6.74737]
[1775738440998,42.77,71133.25,39.0,0.87831,0.00014,6.74807]
[1775738443011,42.77,71132.79,39.0,0.87825,0.00014,6.75023]
[1775738444018,42.77,71132.55,39.0,0.87822,0.00014,6.75136]
[1775738448050,42.76,71132.18,39.0,0.87819,0.00014,6.75267]
[1775738449057,42.76,71131.84,39.0,0.87815,0.00014,6.75434]
[1775738450551,42.76,71131.84,39.0,0.87815,0.00014,6.75434]
[1775738451247,42.76,71140.47,39.0,0.87937,0.00014,6.70728]
[1775738452078,42.76,71147.68,39.0,0.88039,0.00014,6.66814]
[1775738453085,42.76,71156.13,39.0,0.88157,0.00014,6.6223]
[1775738454091,42.76,71159.84,39.0,0.88209,0.00014,6.60211]
[1775738456018,42.76,71159.84,39.0,0.88209,0.00014,6.60211]
[1775738455099,42.76,71160.68,39.0,0.88221,0.00014,6.59744]
[1775738459126,42.76,71157.09,39.0,0.88172,0.00014,6.61635]
[1775738460134,42.76,71155.01,39.0,0.88144,0.00014,6.62745]
[1775738461141,42.76,71153.33,39.0,0.88121,0.00014,6.63638]
[1775738462148,42.75,71152.28,39.0,0.88106,0.00014,6.64189]
[1775738464162,42.75,71149.12,39.0,0.88063,0.00014,6.65862]
[1775738470055,42.75,71148.9,39.0,0.88062,0.00014,6.65905]
[1775738470207,42.75,71150.26,39.0,0.88082,0.00014,6.65132]
[1775738471213,42.75,71153.07,39.0,0.88122,0.00014,6.63597]
[1775738475241,42.74,71154.57,39.0,0.88144,0.00014,6.62724]
[1775738476250,42.74,71152.63,39.0,0.88117,0.00014,6.63755]
[1775738477257,42.74,71151.24,39.0,0.88099,0.00014,6.6449]
[1775738482292,42.74,71151.62,39.0,0.88106,0.00014,6.64202]
[1775738485312,42.74,71150.19,39.0,0.88087,0.00014,6.64923]
[1775738488334,42.73,71148.82,39.0,0.8807,0.00014,6.6561]
[1775738490347,42.73,71147.23,39.0,0.88048,0.00014,6.66433]
[1775738492362,42.73,71148.74,39.0,0.8808,0.00014,6.64899]
[1775738495098,42.73,71149.53,39.0,0.88092,0.00014,6.64454]
[1775738495240,42.73,71149.87,39.0,0.88097,0.00014,6.64253]
[1775738496214,42.73,71149.87,39.0,0.88097,0.00014,6.64253]
[1775738496100,42.73,71167.82,39.0,0.88346,0.00014,6.54564]
[1775738496663,42.73,71167.82,39.0,0.88346,0.00014,6.54564]
[1775738497068,42.73,71231.26,39.0,0.89194,0.00013,6.20713]
[1775738497959,42.73,71231.26,39.0,0.89194,0.00013,6.20713]
[1775738498060,42.73,71257.55,39.0,0.89532,0.00013,6.06863]
[1775738498449,42.73,71256.62,39.0,0.89519,0.00013,6.07371]
[1775738499661,42.73,71252.38,39.0,0.89465,0.00013,6.09611]
[1775738501040,42.73,71257.6,39.0,0.89531,0.00013,6.06887]
[1775738501474,42.73,71251.95,39.0,0.89459,0.00013,6.09866]
[1775738502229,42.73,71251.95,39.0,0.89459,0.00013,6.09866]
[1775738503015,42.73,71251.95,39.0,0.89459,0.00013,6.09866]
[1775738503087,42.73,71233.25,39.0,0.89217,0.00013,6.19761]
[1775738503991,42.73,71230.98,39.0,0.89187,0.00013,6.20997]
[1775738504267,42.73,71230.98,39.0,0.89187,0.00013,6.20997]
[1775738505040,42.73,71230.58,39.0,0.89182,0.00013,6.21206]
[1775738506040,42.73,71223.71,39.0,0.89092,0.00013,6.24839]
[1775738506510,42.73,71220.6,39.0,0.89051,0.00013,6.2651]
[1775738507920,42.73,71220.6,39.0,0.89051,0.00013,6.2651]
[1775738507971,42.74,71219.11,39.0,0.8903,0.00013,6.27341]
[1775738508524,42.74,71213.31,39.0,0.88953,0.00013,6.30458]
[1775738509197,42.74,71213.31,39.0,0.88953,0.00013,6.30458]
[1775738509530,42.74,71205.71,39.0,0.88851,0.00013,6.34537]
[1775738510538,42.74,71198.54,39.0,0.88755,0.00013,6.3839]
[1775738511538,42.74,71198.54,39.0,0.88755,0.00013,6.3839]
[1775738511987,42.74,71193.18,39.0,0.88683,0.00013,6.41277]
[1775738512169,42.74,71193.18,39.0,0.88683,0.00013,6.41277]
[1775738512185,42.74,71193.18,39.0,0.88683,0.00013,6.41277]
[1775738512552,42.74,71183.24,39.0,0.88548,0.00014,6.46613]
[1775738513559,42.74,71176.92,39.0,0.88461,0.00014,6.5004]
[1775738514566,42.75,71176.51,39.0,0.88455,0.00014,6.50293]
[1775738515756,42.75,71175.49,39.0,0.8844,0.00014,6.50854]
[1775738516581,42.75,71179.7,39.0,0.88498,0.00014,6.48599]
[1775738517587,42.75,71181.32,39.0,0.8852,0.00014,6.47733]
[1775738518947,42.75,71186.06,39.0,0.88584,0.00014,6.45201]
[1775738519600,42.75,71187.96,39.0,0.88609,0.00013,6.44191]
[1775738520608,42.75,71183.78,39.0,0.88552,0.00014,6.46438]
[1775738521615,42.75,71182.07,39.0,0.88529,0.00014,6.47365]
[1775738522622,42.75,71181.09,39.0,0.88515,0.00014,6.47898]
[1775738523629,42.75,71179.25,39.0,0.8849,0.00014,6.48891]
[1775738524635,42.75,71180.65,39.0,0.88509,0.00014,6.48147]
[1775738525643,42.75,71181.57,39.0,0.88522,0.00014,6.47659]
[1775738526650,42.75,71183.13,39.0,0.88543,0.00014,6.46829]
[1775738529671,42.75,71181.11,39.0,0.88515,0.00014,6.47933]
[1775738530677,42.75,71178.18,39.0,0.88475,0.00014,6.49511]
[1775738531684,42.75,71176.96,39.0,0.88458,0.00014,6.50172]
[1775738532692,42.75,71176.15,39.0,0.88447,0.00014,6.5061]
[1775738534706,42.75,71176.63,39.0,0.88453,0.00014,6.50358]
[1775738535900,42.75,71176.63,39.0,0.88453,0.00014,6.50358]
[1775738536078,42.75,71183.81,39.0,0.88551,0.00014,6.46512]
[1775738536723,42.75,71199.36,39.0,0.8876,0.00013,6.38206]
[1775738537730,42.75,71203.63,39.0,0.88817,0.00013,6.35938]
[1775738538737,42.75,71202.93,39.0,0.88807,0.00013,6.36332]
[1775738540751,42.76,71202.72,39.0,0.88803,0.00013,6.3649]
[1775738541758,42.76,71200.66,39.0,0.88775,0.00013,6.37611]
[1775738543772,42.76,71199.67,39.0,0.8876,0.00013,6.38182]
[1775738544782,42.76,71199.42,39.0,0.88757,0.00013,6.38336]
[1775738545788,42.76,71197.88,39.0,0.88735,0.00013,6.39178]
[1775738546802,42.76,71180.53,39.0,0.88501,0.00014,6.48472]
[1775738547803,42.76,71185.75,39.0,0.88571,0.00014,6.45696]
[1775738548810,42.76,71188.36,39.0,0.88606,0.00013,6.44305]
[1775738550824,42.76,71189.7,39.0,0.88624,0.00013,6.4361]
[1775738552892,42.76,71195.16,39.0,0.88707,0.00013,6.40042]
[1775738553845,42.77,71200.91,39.0,0.88783,0.00013,6.36989]
[1775738554930,42.77,71201.66,39.0,0.88793,0.00013,6.36606]
[1775738556936,42.77,71201.86,39.0,0.88794,0.00013,6.36544]
[1775738558880,42.77,71202.16,39.0,0.88797,0.00013,6.36428]
[1775738561900,42.77,71203.42,39.0,0.88813,0.00013,6.35825]
[1775738562908,42.77,71202.77,39.0,0.88803,0.00013,6.36194]
[1775738563914,42.78,71202.54,39.0,0.888,0.00013,6.36339]
[1775738564922,42.78,71203.14,39.0,0.88807,0.00013,6.36043]
[1775738565928,42.78,71203.79,39.0,0.88815,0.00013,6.35719]
[1775738567944,42.78,71205.17,39.0,0.88832,0.00013,6.35031]
[1775738568993,42.78,71205.17,39.0,0.88832,0.00013,6.35031]
[1775738569095,42.78,71209.42,39.0,0.88888,0.00013,6.32794]
[1775738569955,42.78,71209.42,39.0,0.88888,0.00013,6.32794]
[1775738569958,42.78,71216.91,39.0,0.88987,0.00013,6.28841]
[1775738570964,42.78,71222.94,39.0,0.89065,0.00013,6.25674]
[1775738571971,42.78,71224.03,39.0,0.89079,0.00013,6.2513]
[1775738572311,42.78,71224.03,39.0,0.89079,0.00013,6.2513]
[1775738572532,42.78,71224.03,39.0,0.89079,0.00013,6.2513]
[1775738572978,42.79,71242.51,39.0,0.89317,0.00013,6.15412]
[1775738573985,42.79,71247.06,39.0,0.89375,0.00013,6.13057]
[1775738574992,42.79,71246.11,39.0,0.89362,0.00013,6.1361]
[1775738575999,42.79,71243.64,39.0,0.89328,0.00013,6.14967]
[1775738577006,42.8,71242.3,39.0,0.8931,0.00013,6.15728]
[1775738578013,42.8,71240.28,39.0,0.89283,0.00013,6.1682]
[1775738578740,42.8,71240.28,39.0,0.89283,0.00013,6.1682]
[1775738579019,42.8,71236.6,39.0,0.89236,0.00013,6.18762]
[1775738580027,42.8,71232.22,39.0,0.89178,0.00013,6.21101]
[1775738581033,42.8,71233.32,39.0,0.89192,0.00013,6.20546]
[1775738585063,42.8,71231.92,39.0,0.89171,0.00013,6.21373]
[1775738586070,42.8,71230.01,39.0,0.89146,0.00013,6.22403]
[1775738587076,42.81,71232.14,39.0,0.89173,0.00013,6.21299]
[1775738589091,42.81,71230.95,39.0,0.89157,0.00013,6.21968]
[1775738593119,42.81,71229.5,39.0,0.89135,0.00013,6.22834]
[1775738596139,42.81,71228.31,39.0,0.89119,0.00013,6.23518]
[1775738597147,42.82,71227.27,39.0,0.89105,0.00013,6.24086]
[1775738601175,42.82,71220.88,39.0,0.89019,0.00013,6.27557]
[1775738602182,42.82,71217.23,39.0,0.8897,0.00013,6.29526]
[1775738603188,42.82,71216.07,39.0,0.88954,0.00013,6.30173]
[1775738605203,42.83,71212.4,39.0,0.88904,0.00013,6.32182]
[1775738610238,42.83,71213.46,39.0,0.88915,0.00013,6.3176]
[1775738612251,42.83,71211.28,39.0,0.88894,0.00013,6.323]
[1775738613258,42.84,71209.01,39.0,0.88863,0.00013,6.33533]
[1775738614265,42.84,71208.81,39.0,0.8886,0.00013,6.33665]
[1775738615273,42.84,71207.35,39.0,0.8884,0.00013,6.34466]
[1775738616280,42.84,71206.5,39.0,0.88828,0.00013,6.34942]
[1775738618294,42.84,71207.55,39.0,0.88841,0.00013,6.34431]
[1775738619302,42.84,71212.36,39.0,0.88904,0.00013,6.31901]
[1775738620309,42.84,71213.5,39.0,0.88919,0.00013,6.31321]
[1775738622323,42.85,71210.12,39.0,0.88872,0.00013,6.33171]
[1775738623444,42.85,71210.12,39.0,0.88872,0.00013,6.33171]
[1775738623651,42.85,71210.12,39.0,0.88872,0.00013,6.33171]
[1775738623771,42.85,71205.25,39.0,0.88807,0.00013,6.35787]
[1775738624337,42.85,71207.98,39.0,0.88843,0.00013,6.34337]
[1775738625350,42.85,71209.49,39.0,0.88863,0.00013,6.33561]
[1775738626351,42.85,71208.73,39.0,0.88852,0.00013,6.34011]
[1775738627496,42.85,71208.73,39.0,0.88852,0.00013,6.34011]
[1775738627536,42.85,71208.79,39.0,0.88852,0.00013,6.34005]
[1775738628370,42.85,71208.49,39.0,0.88847,0.00013,6.34189]
[1775738629373,42.85,71206.51,39.0,0.8882,0.00013,6.35265]
[1775738630380,42.86,71207.5,39.0,0.88833,0.00013,6.34764]
[1775738631389,42.86,71207.33,39.0,0.8883,0.00013,6.34877]
[1775738634407,42.86,71207.52,39.0,0.88831,0.00013,6.34846]
[1775738635415,42.86,71207.68,39.0,0.88832,0.00013,6.34785]
[1775738637428,42.86,71209.98,39.0,0.88862,0.00013,6.33611]
[1775738639443,42.87,71208.6,39.0,0.88842,0.00013,6.34392]
[1775738640450,42.87,71207.58,39.0,0.88828,0.00013,6.34959]
[1775738642463,42.87,71206.69,39.0,0.88815,0.00013,6.35479]
[1775738643761,42.87,71203.89,39.0,0.88777,0.00013,6.3699]
[1775738644477,42.87,71200.57,39.0,0.88732,0.00013,6.38778]
[1775738645711,42.87,71200.57,39.0,0.88732,0.00013,6.38778]
[1775738645762,42.87,71199.1,39.0,0.88712,0.00013,6.3958]
[1775738646492,42.87,71194.74,39.0,0.88653,0.00013,6.4192]
[1775738647499,42.87,71194.11,39.0,0.88644,0.00013,6.42272]
[1775738649514,42.87,71198.27,39.0,0.887,0.00013,6.40081]
[1775738650520,42.88,71199.28,39.0,0.88713,0.00013,6.39556]
[1775738653542,42.88,71198.07,39.0,0.88695,0.00013,6.40249]
[1775738654437,42.88,71198.07,39.0,0.88695,0.00013,6.40249]
[1775738654443,42.88,71198.07,39.0,0.88695,0.00013,6.40249]
[1775738654549,42.88,71195.69,39.0,0.88663,0.00013,6.41532]
[1775738655555,42.88,71194.83,39.0,0.88651,0.00013,6.42006]
[1775738656563,42.88,71194.13,39.0,0.88641,0.00013,6.42392]
[1775738657441,42.88,71194.13,39.0,0.88641,0.00013,6.42392]
[1775738657569,42.88,71193.46,39.0,0.88632,0.00013,6.42762]
[1775738662605,42.89,71191.35,39.0,0.886,0.00013,6.44039]
[1775738663612,42.89,71190.22,39.0,0.88584,0.00013,6.44672]
[1775738664619,42.89,71189.87,39.0,0.88579,0.00013,6.44868]
[1775738667639,42.89,71190.32,39.0,0.88584,0.00013,6.44654]
[1775738671668,42.89,71190.8,39.0,0.886,0.00013,6.43756]
[1775738676702,42.89,71190.92,39.0,0.886,0.00013,6.43741]
[1775738678717,42.9,71190.55,39.0,0.88595,0.00013,6.43958]
[1775738681666,42.9,71190.49,39.0,0.88594,0.00013,6.43999]
[1775738681756,42.9,71190.5,39.0,0.88593,0.00013,6.44013]
[1775738684702,42.9,71190.28,39.0,0.8859,0.00013,6.44149]
[1775738687782,42.9,71192.19,39.0,0.88615,0.00013,6.43169]
[1775738688788,42.9,71194.6,39.0,0.88647,0.00013,6.41894]
[1775738689796,42.9,71195.99,39.0,0.88665,0.00013,6.41164]
[1775738691662,42.9,71196.81,39.0,0.88676,0.00013,6.4074]
[1775738694759,42.9,71197.29,39.0,0.88681,0.00013,6.40527]
[1775738699866,42.91,71198.1,39.0,0.8869,0.00013,6.40184]
[1775738701880,42.91,71196.62,39.0,0.8867,0.00013,6.41001]
[1775738706915,42.91,71200.84,39.0,0.88724,0.00013,6.38824]
[1775738707922,42.91,71202.15,39.0,0.88742,0.00013,6.38141]
[1775738710249,42.91,71202.01,39.0,0.88739,0.00013,6.38233]
[1775738710943,42.91,71204.01,39.0,0.88765,0.00013,6.37205]
[1775738711950,42.92,71205.02,39.0,0.88778,0.00013,6.36687]
[1775738712957,42.92,71199.67,39.0,0.88706,0.00013,6.39549]
[1775738713963,42.92,71198.15,39.0,0.88685,0.00013,6.40377]
[1775738717991,42.92,71195.96,39.0,0.88655,0.00013,6.41601]
[1775738720012,42.92,71198.08,39.0,0.88682,0.00013,6.405]
[1775738720437,42.92,71198.08,39.0,0.88682,0.00013,6.405]
[1775738721013,42.92,71206.19,39.0,0.8879,0.00013,6.36203]
[1775738722020,42.92,71211.24,39.0,0.88857,0.00013,6.33539]
[1775738723027,42.92,71205.57,39.0,0.88781,0.00013,6.36567]
[1775738724033,42.92,71201.71,39.0,0.88729,0.00013,6.38642]
[1775738726048,42.93,71201.95,39.0,0.88731,0.00013,6.38551]
[1775738730085,42.93,71202.99,39.0,0.88744,0.00013,6.38067]
[1775738731088,42.93,71206.71,39.0,0.88803,0.00013,6.35433]
[1775738732095,42.93,71208.08,39.0,0.8882,0.00013,6.34724]
[1775738734108,42.93,71206.77,39.0,0.88802,0.00013,6.35463]
[1775738737129,42.94,71208.42,39.0,0.88822,0.00013,6.34652]
[1775738738136,42.94,71213.67,39.0,0.88891,0.00013,6.31891]
[1775738738906,42.94,71213.67,39.0,0.88891,0.00013,6.31891]
[1775738739144,42.94,71211.52,39.0,0.88862,0.00013,6.33053]
[1775738741157,42.94,71217.59,39.0,0.88941,0.00013,6.29891]
[1775738746193,42.95,71216.72,39.0,0.88926,0.00013,6.30493]
[1775738747200,42.95,71211.4,39.0,0.88855,0.00013,6.33338]
[1775738748207,42.95,71209.54,39.0,0.8883,0.00013,6.34352]
[1775738749214,42.95,71206.65,39.0,0.88791,0.00013,6.35908]
[1775738750221,42.95,71205.56,39.0,0.88776,0.00013,6.36509]
[1775738755257,42.96,71205.95,39.0,0.88779,0.00013,6.364]
[1775738756263,42.96,71208.49,39.0,0.88812,0.00013,6.35072]
[1775738757270,42.96,71211.22,39.0,0.88848,0.00013,6.33645]
[1775738758278,42.96,71212.73,39.0,0.88867,0.00013,6.32867]
[1775738760292,42.96,71211.63,39.0,0.88851,0.00013,6.33523]
[1775738761299,42.96,71206.07,39.0,0.88776,0.00013,6.36493]
[1775738762306,42.96,71202.21,39.0,0.88724,0.00013,6.38561]
[1775738763312,42.97,71199.39,39.0,0.88686,0.00013,6.40075]
[1775738767340,42.97,71201.03,39.0,0.88707,0.00013,6.39259]
[1775738770362,42.97,71202.69,39.0,0.88728,0.00013,6.38424]
[1775738775397,42.97,71202.64,39.0,0.88725,0.00013,6.38533]
[1775738777411,42.98,71204.69,39.0,0.88752,0.00013,6.37478]
[1775738778418,42.98,71212.39,39.0,0.88853,0.00013,6.33415]
[1775738779425,42.98,71213.75,39.0,0.88871,0.00013,6.32719]
[1775738781438,42.98,71215.07,39.0,0.88887,0.00013,6.3207]
[1775738786668,42.98,71215.34,39.0,0.88888,0.00013,6.3203]
[1775738789191,42.99,71215.44,39.0,0.88888,0.00013,6.32029]
[1775738795541,43.0,71212.66,39.0,0.88856,0.00013,6.33032]
[1775738796548,43.0,71209.25,39.0,0.8881,0.00013,6.34864]
[1775738799569,43.0,71211.79,39.0,0.88842,0.00013,6.33585]
[1775738802591,43.0,71203.45,39.0,0.8873,0.00013,6.38071]
[1775738803981,43.0,71199.14,39.0,0.88672,0.00013,6.40381]
[1775738804608,43.01,71194.3,39.0,0.88606,0.00013,6.42969]
[1775738806622,43.01,71193.68,39.0,0.88597,0.00013,6.43321]
[1775738807629,43.01,71189.16,39.0,0.88536,0.00014,6.45734]
[1775738808636,43.01,71187.27,39.0,0.88511,0.00014,6.46749]
[1775738810777,43.01,71186.58,39.0,0.88501,0.00014,6.47122]
[1775738810820,43.01,71184.21,39.0,0.88469,0.00014,6.48388]
[1775738811657,43.01,71170.98,39.0,0.88288,0.00014,6.55454]
[1775738812780,43.01,71170.98,39.0,0.88288,0.00014,6.55454]
[1775738812859,43.01,71169.95,39.0,0.88274,0.00014,6.56006]
[1775738814399,43.01,71171.46,39.0,0.88295,0.00014,6.5519]
[1775738814678,43.01,71169.31,39.0,0.88266,0.00014,6.5633]
[1775738815685,43.01,71169.09,39.0,0.88263,0.00014,6.5644]
[1775738816555,43.01,71169.09,39.0,0.88263,0.00014,6.5644]
[1775738816608,43.01,71169.09,39.0,0.88263,0.00014,6.5644]
[1775738816692,43.01,71167.32,39.0,0.88239,0.00014,6.57377]
[1775738817699,43.01,71165.31,39.0,0.88212,0.00014,6.58443]
[1775738819595,43.01,71165.24,39.0,0.88211,0.00014,6.58469]
[1775738820015,43.01,71165.24,39.0,0.88211,0.00014,6.58469]
[1775738820057,43.0,71163.33,39.0,0.88185,0.00014,6.59479]
[1775738820969,43.0,71163.33,39.0,0.88185,0.00014,6.59479]
[1775738821512,43.0,71163.33,39.0,0.88185,0.00014,6.59479]
[1775738821059,43.0,71156.71,39.0,0.88094,0.00014,6.63015]
[1775738821543,43.0,71156.71,39.0,0.88094,0.00014,6.63015]
[1775738822323,43.0,71146.05,39.0,0.87945,0.00014,6.68725]
[1775738823278,43.0,71146.05,39.0,0.87945,0.00014,6.68725]
[1775738823282,43.0,71146.05,39.0,0.87945,0.00014,6.68725]
[1775738823316,43.0,71141.14,39.0,0.87877,0.00014,6.71351]
[1775738823741,43.0,71133.38,39.0,0.87767,0.00014,6.75527]
[1775738825187,43.0,71130.45,39.0,0.87726,0.00014,6.771]
[1775738825755,43.0,71131.18,39.0,0.87737,0.00014,6.76693]
[1775738827432,43.0,71131.18,39.0,0.87737,0.00014,6.76693]
[1775738827472,43.0,71131.91,39.0,0.87748,0.00014,6.7627]
[1775738827769,43.0,71128.7,39.0,0.87702,0.00014,6.78001]
[1775738829238,43.0,71124.27,39.0,0.87639,0.00014,6.804]
[1775738830060,43.0,71126.74,39.0,0.87674,0.00014,6.79071]
[1775738830790,43.0,71123.45,39.0,0.87627,0.00014,6.80848]
[1775738832094,43.0,71122.98,39.0,0.8762,0.00014,6.81105]
[1775738832804,43.0,71126.04,39.0,0.87664,0.00014,6.79453]
[1775738833811,43.0,71126.47,39.0,0.8767,0.00014,6.79221]
[1775738834818,43.0,71127.07,39.0,0.87679,0.00014,6.789]
[1775738836041,43.0,71124.95,39.0,0.87648,0.00014,6.80047]
[1775738836833,43.0,71118.06,39.0,0.8755,0.00014,6.83773]
[1775738837840,43.0,71113.64,39.0,0.87486,0.00014,6.86166]
[1775738838847,43.0,71112.26,39.0,0.87467,0.00014,6.86909]
[1775738839836,43.0,71112.26,39.0,0.87467,0.00014,6.86909]
[1775738840023,43.0,71112.26,39.0,0.87467,0.00014,6.86909]
[1775738840560,43.0,71112.26,39.0,0.87467,0.00014,6.86909]
[1775738840088,43.0,71111.24,39.0,0.87452,0.00014,6.87454]
[1775738841109,43.0,71111.24,39.0,0.87452,0.00014,6.87454]
[1775738841164,43.0,71096.65,39.0,0.87241,0.00015,6.95356]
[1775738841829,43.0,71096.65,39.0,0.87241,0.00015,6.95356]
[1775738841904,43.0,71096.65,39.0,0.87241,0.00015,6.95356]
[1775738841938,43.0,71096.65,39.0,0.87241,0.00015,6.95356]
[1775738841992,43.0,71093.51,39.0,0.87195,0.00015,6.97052]
[1775738842878,43.0,71092.66,39.0,0.87183,0.00015,6.97494]
[1775738844051,43.0,71092.66,39.0,0.87183,0.00015,6.97494]
[1775738844148,43.0,71091.44,39.0,0.87166,0.00015,6.98135]
[1775738844891,43.0,71085.96,39.0,0.87086,0.00015,7.01091]
[1775738846906,42.99,71085.12,39.0,0.87075,0.00015,7.01497]
[1775738847913,42.99,71088.15,39.0,0.8712,0.00015,6.99822]
[1775738849247,42.99,71089.78,39.0,0.87145,0.00015,6.98908]
[1775738850486,42.99,71089.78,39.0,0.87145,0.00015,6.98908]
[1775738850494,42.99,71102.36,39.0,0.8733,0.00015,6.92027]
[1775738850937,42.99,71108.39,39.0,0.87417,0.00014,6.88759]
[1775738852393,42.99,71114.03,39.0,0.87509,0.00014,6.85006]
[1775738853411,42.99,71115.32,39.0,0.87528,0.00014,6.84291]
[1775738854196,42.99,71115.32,39.0,0.87528,0.00014,6.84291]
[1775738855972,42.99,71121.8,39.0,0.87621,0.00014,6.80778]
[1775738856979,42.99,71124.22,39.0,0.87656,0.00014,6.79466]
[1775738858993,42.99,71124.9,39.0,0.87665,0.00014,6.79102]
[1775738863021,42.99,71126.52,39.0,0.87688,0.00014,6.78239]
[1775738868056,42.99,71128.21,39.0,0.87711,0.00014,6.77349]
[1775738870071,42.99,71129.74,39.0,0.87733,0.00014,6.76533]
[1775738870590,42.99,71129.74,39.0,0.87733,0.00014,6.76533]
[1775738870958,42.99,71129.74,39.0,0.87733,0.00014,6.76533]
[1775738870965,42.99,71129.74,39.0,0.87733,0.00014,6.76533]
[1775738871003,42.99,71129.74,39.0,0.87733,0.00014,6.76533]
[1775738871078,42.99,71134.31,39.0,0.87798,0.00014,6.74074]
[1775738872085,42.99,71140.67,39.0,0.87887,0.00014,6.70655]
[1775738872640,42.99,71140.67,39.0,0.87887,0.00014,6.70655]
[1775738872955,42.99,71140.67,39.0,0.87887,0.00014,6.70655]
[1775738873160,42.99,71150.19,39.0,0.8802,0.00014,6.65546]
[1775738874099,42.99,71155.77,39.0,0.88097,0.00014,6.62565]
[1775738875106,42.99,71156.96,39.0,0.88113,0.00014,6.61949]
[1775738877192,42.99,71158.07,39.0,0.88127,0.00014,6.61408]
[1775738878128,43.0,71166.11,39.0,0.88238,0.00014,6.57128]
[1775738879134,43.0,71168.72,39.0,0.88273,0.00014,6.5576]
[1775738880142,43.0,71168.03,39.0,0.88263,0.00014,6.56163]
[1775738881149,43.0,71166.67,39.0,0.88243,0.00014,6.56928]
[1775738882156,43.0,71165.47,39.0,0.88226,0.00014,6.57606]
[1775738883163,43.0,71164.76,39.0,0.88215,0.00014,6.5802]
[1775738884170,43.01,71164.47,39.0,0.8821,0.00014,6.58209]
[1775738885177,43.01,71165.33,39.0,0.88221,0.00014,6.57782]
[1775738886184,43.01,71167.42,39.0,0.88249,0.00014,6.56697]
[1775738887467,43.01,71167.42,39.0,0.88249,0.00014,6.56697]
[1775738887561,43.01,71172.3,39.0,0.88314,0.00014,6.54156]
[1775738888198,43.01,71175.42,39.0,0.88357,0.00014,6.52489]
[1775738888759,43.01,71175.42,39.0,0.88357,0.00014,6.52489]
[1775738888869,43.01,71175.42,39.0,0.88357,0.00014,6.52489]
[1775738890212,43.02,71174.44,39.0,0.88342,0.00014,6.53092]
[1775738893232,43.02,71173.33,39.0,0.88323,0.00014,6.53807]
[1775738897261,43.03,71175.03,39.0,0.88343,0.00014,6.53055]
[1775738902296,43.03,71175.83,39.0,0.88352,0.00014,6.52707]
[1775738902980,43.03,71175.83,39.0,0.88352,0.00014,6.52707]
[1775738903148,43.03,71175.83,39.0,0.88352,0.00014,6.52707]
[1775738903303,43.03,71177.58,39.0,0.88375,0.00014,6.51789]
[1775738905195,43.03,71177.17,39.0,0.88369,0.00014,6.52024]
[1775738906919,43.04,71175.25,39.0,0.88342,0.00014,6.53084]
[1775738909345,43.04,71179.49,39.0,0.88399,0.00014,6.50871]
[1775738912366,43.04,71182.96,39.0,0.88454,0.00014,6.48397]
[1775738914379,43.04,71184.66,39.0,0.88476,0.00014,6.47534]
[1775738918408,43.05,71183.4,39.0,0.88457,0.00014,6.48299]
[1775738920422,43.05,71181.96,39.0,0.88436,0.00014,6.49112]
[1775738921429,43.05,71175.96,39.0,0.88354,0.00014,6.52333]
[1775738922436,43.05,71173.68,39.0,0.88322,0.00014,6.53571]
[1775738923493,43.06,71172.21,39.0,0.883,0.00014,6.54435]
[1775738924632,43.06,71169.57,39.0,0.88263,0.00014,6.55882]
[1775738925456,43.06,71168.66,39.0,0.88249,0.00014,6.56405]
[1775738927316,43.06,71168.66,39.0,0.88249,0.00014,6.56405]
[1775738927471,43.06,71166.91,39.0,0.88225,0.00014,6.57374]
[1775738928478,43.06,71165.32,39.0,0.88201,0.00014,6.58292]
[1775738929020,43.06,71165.32,39.0,0.88201,0.00014,6.58292]
[1775738929485,43.06,71163.69,39.0,0.88178,0.00014,6.59196]
[1775738930492,43.07,71163.01,39.0,0.88167,0.00014,6.5959]
[1775738932506,43.07,71164.58,39.0,0.88188,0.00014,6.5881]
[1775738933513,43.07,71165.27,39.0,0.88196,0.00014,6.58472]
[1775738934519,43.07,71165.48,39.0,0.88198,0.00014,6.58391]
[1775738935528,43.07,71165.23,39.0,0.88194,0.00014,6.58557]
[1775738936534,43.08,71164.57,39.0,0.88184,0.00014,6.58941]
[1775738937541,43.08,71163.98,39.0,0.88175,0.00014,6.59287]
[1775738938547,43.08,71164.32,39.0,0.88179,0.00014,6.59135]
[1775738940562,43.08,71164.09,39.0,0.88175,0.00014,6.59319]
[1775738941569,43.08,71164.41,39.0,0.88178,0.00014,6.59178]
[1775738942576,43.08,71164.86,39.0,0.88184,0.00014,6.58968]
[1775738943583,43.09,71165.2,39.0,0.88188,0.00014,6.58817]
[1775738944589,43.09,71165.44,39.0,0.8819,0.00014,6.58719]
[1775738945596,43.09,71165.85,39.0,0.88195,0.00014,6.58531]
[1775738949075,43.09,71165.95,39.0,0.88195,0.00014,6.5854]
[1775738949627,43.09,71169.48,39.0,0.88242,0.00014,6.56716]
[1775738950633,43.1,71171.14,39.0,0.88264,0.00014,6.55864]
[1775738951642,43.1,71170.43,39.0,0.88253,0.00014,6.56278]
[1775738951788,43.1,71170.43,39.0,0.88253,0.00014,6.56278]
[1775738952648,43.1,71169.97,39.0,0.88246,0.00014,6.56558]
[1775738953655,43.1,71166.63,39.0,0.88199,0.00014,6.58375]
[1775738954663,43.1,71165.91,39.0,0.88188,0.00014,6.58791]
[1775738956449,43.1,71165.91,39.0,0.88188,0.00014,6.58791]
[1775738956452,43.1,71162.32,39.0,0.88138,0.00014,6.60742]
[1775738957164,43.1,71169.23,39.0,0.88233,0.00014,6.5708]
[1775738957683,43.11,71173.25,39.0,0.88287,0.00014,6.54962]
[1775738959696,43.11,71171.5,39.0,0.88261,0.00014,6.55965]
[1775738961441,43.11,71171.5,39.0,0.88261,0.00014,6.55965]
[1775738961542,43.11,71170.07,39.0,0.8824,0.00014,6.56799]
[1775738961697,43.11,71170.07,39.0,0.8824,0.00014,6.56799]
[1775738961711,43.11,71167.78,39.0,0.88208,0.00014,6.58022]
[1775738962717,43.11,71167.28,39.0,0.88201,0.00014,6.58322]
[1775738963724,43.12,71167.07,39.0,0.88197,0.00014,6.58466]
[1775738964731,43.12,71166.81,39.0,0.88193,0.00014,6.58636]
[1775738966746,43.12,71166.55,39.0,0.88187,0.00014,6.58836]
[1775738967860,43.12,71166.55,39.0,0.88187,0.00014,6.58836]
[1775738967862,43.12,71165.6,39.0,0.88174,0.00014,6.59374]
[1775738968760,43.12,71156.68,39.0,0.88049,0.00014,6.64174]
[1775738969766,43.12,71153.21,39.0,0.88,0.00014,6.66062]
[1775738970773,43.13,71153.79,39.0,0.88008,0.00014,6.65773]
[1775738971804,43.13,71153.79,39.0,0.88008,0.00014,6.65773]
[1775738974802,43.13,71153.15,39.0,0.88007,0.00014,6.65515]
[1775738975809,43.13,71152.48,39.0,0.87997,0.00014,6.65895]
[1775738976817,43.13,71155.67,39.0,0.88041,0.00014,6.64207]
[1775738977823,43.13,71161.82,39.0,0.88126,0.00014,6.60937]
[1775738978830,43.13,71162.29,39.0,0.88132,0.00014,6.60708]
[1775738981852,43.14,71162.66,39.0,0.88135,0.00014,6.60592]
[1775738983868,43.14,71158.98,39.0,0.88082,0.00014,6.62614]
[1775738984873,43.14,71153.9,39.0,0.88011,0.00014,6.65359]
[1775738985879,43.14,71153.33,39.0,0.88002,0.00014,6.65689]
[1775738990915,43.15,71151.91,39.0,0.8798,0.00014,6.66548]
[1775738991922,43.15,71148.27,39.0,0.87929,0.00014,6.68518]
[1775738992929,43.15,71147.58,39.0,0.87919,0.00014,6.68906]
[1775738993935,43.15,71145.46,39.0,0.87889,0.00014,6.70059]
[1775738994943,43.15,71146.87,39.0,0.87908,0.00014,6.69318]
[1775738995950,43.15,71147.53,39.0,0.87917,0.00014,6.68977]
[1775738999978,43.15,71143.33,39.0,0.87856,0.00014,6.71289]
[1775739000985,43.15,71139.73,39.0,0.87805,0.00014,6.73236]
[1775739001992,43.16,71138.75,39.0,0.87791,0.00014,6.73774]
[1775739005545,43.16,71137.89,39.0,0.87779,0.00014,6.74261]
[1775739008034,43.16,71139.78,39.0,0.87805,0.00014,6.73269]
[1775739009041,43.16,71141.93,39.0,0.87835,0.00014,6.72122]
[1775739010049,43.16,71143.16,39.0,0.87852,0.00014,6.71471]
[1775739015149,43.16,71143.08,39.0,0.87849,0.00014,6.71559]
[1775739015176,43.16,71140.41,39.0,0.87812,0.00014,6.73003]
[1775739016091,43.16,71137.08,39.0,0.87764,0.00014,6.74802]
[1775739019112,43.16,71141.5,39.0,0.87826,0.00014,6.72451]
[1775739020119,43.16,71144.44,39.0,0.87867,0.00014,6.7088]
[1775739021800,43.16,71144.48,39.0,0.87868,0.00014,6.70869]
[1775739022135,43.16,71143.52,39.0,0.87854,0.00014,6.71396]
[1775739023009,43.16,71143.52,39.0,0.87854,0.00014,6.71396]
[1775739028176,43.17,71144.84,39.0,0.8787,0.00014,6.70757]
[1775739029184,43.17,71147.26,39.0,0.87904,0.00014,6.69472]
[1775739031198,43.17,71145.28,39.0,0.87886,0.00014,6.69876]
[1775739037239,43.17,71147.18,39.0,0.8791,0.00014,6.68937]
[1775739039254,43.17,71155.42,39.0,0.88025,0.00014,6.64553]
[1775739040261,43.17,71163.63,39.0,0.88138,0.00014,6.60181]
[1775739042275,43.18,71164.4,39.0,0.88147,0.00014,6.59818]
[1775739045462,43.18,71167.85,39.0,0.88193,0.00014,6.58037]
[1775739046303,43.18,71173.8,39.0,0.88275,0.00014,6.5487]
[1775739048317,43.18,71173.97,39.0,0.88276,0.00014,6.54821]
[1775739049324,43.18,71172.87,39.0,0.8826,0.00014,6.55442]
[1775739052533,43.19,71170.94,39.0,0.88233,0.00014,6.56501]
[1775739060083,43.19,71170.18,39.0,0.88219,0.00014,6.57036]
[1775739061410,43.2,71173.34,39.0,0.88259,0.00014,6.55511]
[1775739064430,43.2,71170.32,39.0,0.88217,0.00014,6.57148]
[1775739065438,43.2,71169.14,39.0,0.882,0.00014,6.5781]
[1775739065988,43.2,71169.14,39.0,0.882,0.00014,6.5781]
[1775739066121,43.2,71169.14,39.0,0.882,0.00014,6.5781]
[1775739072486,43.21,71168.27,39.0,0.88183,0.00014,6.58438]
[1775739080543,43.22,71167.01,39.0,0.8816,0.00014,6.59344]
[1775739082558,43.22,71165.27,39.0,0.88135,0.00014,6.60328]
[1775739083564,43.22,71162.07,39.0,0.8809,0.00014,6.62063]
[1775739086586,43.23,71160.75,39.0,0.8807,0.00014,6.62841]
[1775739091621,43.23,71159.74,39.0,0.88063,0.00014,6.62811]
[1775739094643,43.24,71162.68,39.0,0.88101,0.00014,6.61333]
[1775739098693,43.24,71167.54,39.0,0.88166,0.00014,6.58841]
[1775739103706,43.25,71168.29,39.0,0.88172,0.00014,6.58584]
[1775739105719,43.25,71166.97,39.0,0.88154,0.00014,6.59296]
[1775739108741,43.25,71163.38,39.0,0.88103,0.00014,6.61267]
[1775739112769,43.26,71160.13,39.0,0.88056,0.00014,6.63097]
[1775739113777,43.26,71162.26,39.0,0.88084,0.00014,6.61983]
[1775739114783,43.26,71157.79,39.0,0.88022,0.00014,6.64391]
[1775739115791,43.26,71155.89,39.0,0.87995,0.00014,6.65426]
[1775739117805,43.26,71154.24,39.0,0.87971,0.00014,6.66343]
[1775739118812,43.26,71152.8,39.0,0.87951,0.00014,6.67129]
[1775739119819,43.26,71150.22,39.0,0.87914,0.00014,6.68524]
[1775739120825,43.26,71152.1,39.0,0.8794,0.00014,6.67533]
[1775739121833,43.27,71150.04,39.0,0.87911,0.00014,6.6865]
[1775739127317,43.27,71149.58,39.0,0.87903,0.00014,6.68938]
[1775739127344,43.27,71145.86,39.0,0.87851,0.00014,6.70955]
[1775739130896,43.27,71147.04,39.0,0.87866,0.00014,6.70369]
[1775739132910,43.27,71150.49,39.0,0.87914,0.00014,6.68546]
[1775739137945,43.28,71151.03,39.0,0.87919,0.00014,6.68326]
[1775739142980,43.28,71150.51,39.0,0.8791,0.00014,6.68675]
[1775739144994,43.28,71155.41,39.0,0.87978,0.00014,6.66084]
[1775739146001,43.28,71162.27,39.0,0.88073,0.00014,6.62438]
[1775739147008,43.28,71164.71,39.0,0.88106,0.00014,6.61155]
[1775739152043,43.29,71165.28,39.0,0.88121,0.00014,6.60289]
[1775739153442,43.29,71165.28,39.0,0.88121,0.00014,6.60289]
[1775739157078,43.29,71168.3,39.0,0.88159,0.00014,6.58806]
[1775739158085,43.29,71170.25,39.0,0.88186,0.00014,6.57794]
[1775739160099,43.3,71171.55,39.0,0.88202,0.00014,6.57158]
[1775739164126,43.3,71172.71,39.0,0.88215,0.00014,6.5666]
[1775739165133,43.3,71174.04,39.0,0.88232,0.00014,6.55983]
[1775739170168,43.31,71174.64,39.0,0.88239,0.00014,6.5575]
[1775739175204,43.31,71175.45,39.0,0.88249,0.00014,6.55359]
[1775739179231,43.31,71176.53,39.0,0.88263,0.00014,6.54819]
[1775739181246,43.31,71180.5,39.0,0.88316,0.00014,6.52729]
[1775739185274,43.31,71179.3,39.0,0.88299,0.00014,6.53413]
[1775739187288,43.32,71180.81,39.0,0.88319,0.00014,6.52635]
[1775739188054,43.32,71180.81,39.0,0.88319,0.00014,6.52635]
[1775739188195,43.32,71180.81,39.0,0.88319,0.00014,6.52635]
[1775739190044,43.32,71181.86,39.0,0.88332,0.00014,6.52101]
[1775739190310,43.32,71183.36,39.0,0.88353,0.00014,6.51319]
[1775739190944,43.32,71183.36,39.0,0.88353,0.00014,6.51319]
[1775739191839,43.32,71183.36,39.0,0.88353,0.00014,6.51319]
[1775739195193,43.32,71182.54,39.0,0.8834,0.00014,6.51809]
[1775739199964,43.32,71182.14,39.0,0.88333,0.00014,6.52089]
[1775739200379,43.32,71180.78,39.0,0.88314,0.00014,6.52823]
[1775739202535,43.32,71179.95,39.0,0.88302,0.00014,6.53277]
[1775739208436,43.33,71180.73,39.0,0.88311,0.00014,6.52944]
[1775739210543,43.33,71180.72,39.0,0.8831,0.00014,6.52961]
[1775739214480,43.33,71182.63,39.0,0.88345,0.00014,6.51327]
[1775739218507,43.33,71184.34,39.0,0.88367,0.00014,6.50475]
[1775739219515,43.34,71185.55,39.0,0.88383,0.00014,6.49849]
[1775739220522,43.34,71187.15,39.0,0.88404,0.00014,6.49016]
[1775739222535,43.34,71188.87,39.0,0.88427,0.00014,6.48117]
[1775739222985,43.34,71188.87,39.0,0.88427,0.00014,6.48117]
[1775739224179,43.34,71189.39,39.0,0.88435,0.00014,6.47834]
[1775739224550,43.34,71193.64,39.0,0.88492,0.00013,6.45586]
[1775739229331,43.34,71193.78,39.0,0.88494,0.00013,6.45511]
[1775739230835,43.34,71194.05,39.0,0.88497,0.00013,6.45368]
[1775739230933,43.34,71194.05,39.0,0.88497,0.00013,6.45368]
[1775739230903,43.34,71195.36,39.0,0.88515,0.00013,6.44677]
[1775739231599,43.34,71200.19,39.0,0.8858,0.00013,6.42126]
[1775739234460,43.34,71200.37,39.0,0.88582,0.00013,6.42038]
[1775739235627,43.34,71202.18,39.0,0.88606,0.00013,6.41094]
[1775739237481,43.34,71202.34,39.0,0.88608,0.00013,6.41015]
[1775739237500,43.34,71202.34,39.0,0.88608,0.00013,6.41015]
[1775739237641,43.34,71206.29,39.0,0.88661,0.00013,6.38939]
[1775739238648,43.34,71210.05,39.0,0.88711,0.00013,6.36965]
[1775739239654,43.34,71208.5,39.0,0.8869,0.00013,6.37791]
[1775739245697,43.34,71206.96,39.0,0.88668,0.00013,6.38673]
[1775739246704,43.34,71205.01,39.0,0.88641,0.00013,6.39712]
[1775739251739,43.34,71205.43,39.0,0.88646,0.00013,6.39536]
[1775739256774,43.35,71205.64,39.0,0.88647,0.00013,6.39471]
[1775739261809,43.35,71204.57,39.0,0.88632,0.00013,6.4008]
[1775739267851,43.35,71203.32,39.0,0.88614,0.00013,6.40794]
[1775739269865,43.35,71199.92,39.0,0.88568,0.00013,6.42601]
[1775739270871,43.35,71196.34,39.0,0.8852,0.00013,6.44495]
[1775739274900,43.35,71195.39,39.0,0.88517,0.00013,6.44325]
[1775739276914,43.35,71193.14,39.0,0.88486,0.00013,6.45517]
[1775739277920,43.35,71190.4,39.0,0.88449,0.00014,6.46966]
[1775739280941,43.35,71191.59,39.0,0.88466,0.00014,6.46331]
[1775739285976,43.35,71191.51,39.0,0.88465,0.00014,6.46367]
[1775739292019,43.35,71191.35,39.0,0.88463,0.00014,6.46444]
[1775739293026,43.35,71192.71,39.0,0.88481,0.00013,6.45724]
[1775739294033,43.35,71194.25,39.0,0.88502,0.00013,6.44909]
[1775739299067,43.35,71194.17,39.0,0.88501,0.00013,6.44956]
[1775739303096,43.35,71196.67,39.0,0.88534,0.00013,6.43639]
[1775739306958,43.35,71199.51,39.0,0.88572,0.00013,6.42149]
[1775739307123,43.35,71204.88,39.0,0.88644,0.00013,6.39318]
[1775739308916,43.35,71207.83,39.0,0.88683,0.00013,6.37777]
[1775739316187,43.36,71206.93,39.0,0.88669,0.00013,6.3833]
[1775739321221,43.36,71205.17,39.0,0.88644,0.00013,6.39309]
[1775739324242,43.36,71203.88,39.0,0.88626,0.00013,6.40016]
[1775739326257,43.36,71202.68,39.0,0.8861,0.00013,6.40665]
[1775739328271,43.36,71201.21,39.0,0.8859,0.00013,6.41455]
[1775739329278,43.36,71197.57,39.0,0.8854,0.00013,6.43406]
[1775739331292,43.37,71196.03,39.0,0.88528,0.00013,6.43595]
[1775739332298,43.37,71193.19,39.0,0.88489,0.00013,6.45121]
[1775739337415,43.37,71193.01,39.0,0.88484,0.00013,6.45315]
[1775739337871,43.37,71196.72,39.0,0.88534,0.00013,6.4338]
[1775739338341,43.38,71198.66,39.0,0.88559,0.00013,6.42402]
[1775739339655,43.38,71199.76,39.0,0.88573,0.00013,6.41846]
[1775739340354,43.38,71203.84,39.0,0.88627,0.00013,6.39721]
[1775739342368,43.38,71205.08,39.0,0.88643,0.00013,6.39103]
[1775739345390,43.38,71206.58,39.0,0.88662,0.00013,6.38339]
[1775739349418,43.38,71204.34,39.0,0.88631,0.00013,6.39556]
[1775739352438,43.38,71203.14,39.0,0.88614,0.00013,6.40214]
[1775739353446,43.38,71201.65,39.0,0.88594,0.00013,6.41006]
[1775739355460,43.38,71200.32,39.0,0.88576,0.00013,6.41721]
[1775739360498,43.39,71199.63,39.0,0.88566,0.00013,6.4211]
[1775739361504,43.39,71200.77,39.0,0.88581,0.00013,6.41513]
[1775739366540,43.39,71205.32,39.0,0.88642,0.00013,6.39142]
[1775739367547,43.39,71207.6,39.0,0.88672,0.00013,6.37947]
[1775739372595,43.39,71205.57,39.0,0.88644,0.00013,6.39065]
[1775739373603,43.39,71203.78,39.0,0.88619,0.00013,6.40018]
[1775739374610,43.39,71206.57,39.0,0.88656,0.00013,6.38558]
[1775739376623,43.39,71209.0,39.0,0.88688,0.00013,6.37296]
[1775739378638,43.39,71207.9,39.0,0.88673,0.00013,6.37896]
[1775739383673,43.4,71208.82,39.0,0.88684,0.00013,6.37465]
[1775739388708,43.4,71208.98,39.0,0.88685,0.00013,6.37436]
[1775739393743,43.4,71210.08,39.0,0.88708,0.00013,6.36234]
[1775739400792,43.4,71210.49,39.0,0.88711,0.00013,6.36106]
[1775739405827,43.41,71212.02,39.0,0.8873,0.00013,6.35365]
[1775739411869,43.41,71212.15,39.0,0.8873,0.00013,6.35377]
[1775739416904,43.41,71211.02,39.0,0.88713,0.00013,6.36038]
[1775739421939,43.42,71210.99,39.0,0.88711,0.00013,6.36115]
[1775739426973,43.42,71211.97,39.0,0.88723,0.00013,6.35637]
[1775739427074,43.42,71213.24,39.0,0.88739,0.00013,6.35009]
[1775739429995,43.42,71215.63,39.0,0.8877,0.00013,6.33796]
[1775739431001,43.42,71217.28,39.0,0.88791,0.00013,6.32946]
[1775739434024,43.43,71218.99,39.0,0.88813,0.00013,6.32101]
[1775739439059,43.43,71219.48,39.0,0.88817,0.00013,6.31936]
[1775739444094,43.43,71219.05,39.0,0.88809,0.00013,6.32252]
[1775739445100,43.44,71222.88,39.0,0.88859,0.00013,6.30263]
[1775739445165,43.44,71222.88,39.0,0.88859,0.00013,6.30263]
[1775739445947,43.44,71222.88,39.0,0.88859,0.00013,6.30263]
[1775739446108,43.44,71227.13,39.0,0.88914,0.00013,6.2806]
[1775739446874,43.44,71227.13,39.0,0.88914,0.00013,6.2806]
[1775739447115,43.44,71238.43,39.0,0.89062,0.00013,6.22157]
[1775739448090,43.44,71238.43,39.0,0.89062,0.00013,6.22157]
[1775739448122,43.44,71251.36,39.0,0.89227,0.00013,6.15484]
[1775739449128,43.44,71251.39,39.0,0.89226,0.00013,6.15511]
[1775739452684,43.45,71250.71,39.0,0.89224,0.00013,6.15316]
[1775739453157,43.45,71251.81,39.0,0.89238,0.00013,6.14764]
[1775739454165,43.45,71253.38,39.0,0.89258,0.00013,6.13969]
[1775739455562,43.45,71251.28,39.0,0.8923,0.00013,6.15081]
[1775739456177,43.45,71248.74,39.0,0.89198,0.00013,6.16396]
[1775739461213,43.45,71249.18,39.0,0.89204,0.00013,6.16129]
[1775739463227,43.45,71251.24,39.0,0.89231,0.00013,6.15043]
[1775739465241,43.45,71253.77,39.0,0.89264,0.00013,6.13716]
[1775739467255,43.45,71255.94,39.0,0.89292,0.00013,6.1258]
[1775739469782,43.45,71257.3,39.0,0.89309,0.00013,6.11869]
[1775739476318,43.45,71256.17,39.0,0.89291,0.00013,6.12613]
[1775739481355,43.46,71255.86,39.0,0.89282,0.00013,6.12972]
[1775739486390,43.47,71255.58,39.0,0.89274,0.00013,6.13312]
[1775739489519,43.48,71258.84,39.0,0.89313,0.00013,6.11737]
[1775739491425,43.48,71259.91,39.0,0.89325,0.00013,6.11262]
[1775739496460,43.49,71259.0,39.0,0.89308,0.00013,6.11939]
[1775739500487,43.5,71257.51,39.0,0.89285,0.00013,6.12871]
[1775739505523,43.51,71257.92,39.0,0.89286,0.00013,6.12853]
[1775739510558,43.52,71258.61,39.0,0.8929,0.00013,6.12689]
[1775739514585,43.52,71257.67,39.0,0.89284,0.00013,6.12656]
[1775739515593,43.53,71254.12,39.0,0.89238,0.00013,6.14535]
[1775739517607,43.53,71255.21,39.0,0.8925,0.00013,6.14044]
[1775739518613,43.53,71256.4,39.0,0.89265,0.00013,6.13437]
[1775739525311,43.53,71257.24,39.0,0.89274,0.00013,6.13047]
[1775739526670,43.53,71263.81,39.0,0.89357,0.00013,6.09695]
[1775739528235,43.53,71266.21,39.0,0.89387,0.00013,6.08485]
[1775739531863,43.54,71266.69,39.0,0.89392,0.00013,6.08274]
[1775739531919,43.54,71266.72,39.0,0.89392,0.00013,6.08277]
[1775739534726,43.54,71267.73,39.0,0.89403,0.00013,6.07813]
[1775739535963,43.54,71267.73,39.0,0.89403,0.00013,6.07813]
[1775739535980,43.54,71268.73,39.0,0.89415,0.00013,6.07342]
[1775739536739,43.54,71277.54,39.0,0.89525,0.00013,6.02847]
[1775739539079,43.55,71277.74,39.0,0.89526,0.00013,6.0279]
[1775739539129,43.55,71277.42,39.0,0.8952,0.00013,6.03045]
[1775739539371,43.55,71277.42,39.0,0.8952,0.00013,6.03045]
[1775739539835,43.55,71277.42,39.0,0.8952,0.00013,6.03045]
[1775739541207,43.55,71276.05,39.0,0.89501,0.00013,6.03822]
[1775739546004,43.56,71276.11,39.0,0.89498,0.00013,6.03946]
[1775739546645,43.57,71276.52,39.0,0.89501,0.00013,6.03838]
[1775739547034,43.57,71276.52,39.0,0.89501,0.00013,6.03838]
[1775739547176,43.57,71276.52,39.0,0.89501,0.00013,6.03838]
[1775739547184,43.57,71286.84,39.0,0.8963,0.00012,5.98543]
[1775739547631,43.57,71286.84,39.0,0.8963,0.00012,5.98543]
[1775739548058,43.57,71284.78,39.0,0.89604,0.00012,5.996]
[1775739548824,43.57,71283.14,39.0,0.89583,0.00012,6.00459]
[1775739550188,43.57,71279.86,39.0,0.89541,0.00013,6.02173]
[1775739550838,43.57,71279.24,39.0,0.89534,0.00013,6.02492]
[1775739551845,43.57,71277.83,39.0,0.89516,0.00013,6.03229]
[1775739553858,43.57,71274.3,39.0,0.89471,0.00013,6.05066]
[1775739554866,43.57,71271.06,39.0,0.89429,0.00013,6.06772]
[1775739555874,43.57,71270.22,39.0,0.89418,0.00013,6.07238]
[1775739556698,43.57,71270.22,39.0,0.89418,0.00013,6.07238]
[1775739556881,43.57,71269.85,39.0,0.89413,0.00013,6.07433]
[1775739557888,43.57,71269.44,39.0,0.89408,0.00013,6.07648]
[1775739559162,43.57,71268.98,39.0,0.89402,0.00013,6.07889]
[1775739559902,43.57,71267.69,39.0,0.89385,0.00013,6.08558]
[1775739560909,43.57,71264.5,39.0,0.89345,0.00013,6.10207]
[1775739563930,43.58,71262.48,39.0,0.89318,0.00013,6.11304]
[1775739564937,43.58,71261.05,39.0,0.89299,0.00013,6.12068]
[1775739566950,43.58,71259.84,39.0,0.89282,0.00013,6.1274]
[1775739567957,43.58,71257.66,39.0,0.89254,0.00013,6.1389]
[1775739568964,43.58,71253.19,39.0,0.89196,0.00013,6.16227]
[1775739569973,43.58,71252.49,39.0,0.89187,0.00013,6.16609]
[1775739573080,43.59,71250.21,39.0,0.89166,0.00013,6.17163]
[1775739573999,43.59,71248.88,39.0,0.89149,0.00013,6.1787]
[1775739580044,43.59,71249.34,39.0,0.89152,0.00013,6.17731]
[1775739584071,43.6,71249.81,39.0,0.89155,0.00013,6.17607]
[1775739588099,43.6,71253.27,39.0,0.89198,0.00013,6.15892]
[1775739590114,43.6,71253.71,39.0,0.89204,0.00013,6.15643]
[1775739591301,43.6,71252.31,39.0,0.89186,0.00013,6.16351]
[1775739592128,43.6,71251.84,39.0,0.8918,0.00013,6.16594]
[1775739595149,43.6,71255.96,39.0,0.89234,0.00013,6.1443]
[1775739596156,43.6,71264.45,39.0,0.89342,0.00013,6.10031]
[1775739597162,43.6,71266.14,39.0,0.89364,0.00013,6.09151]
[1775739598169,43.6,71266.69,39.0,0.89371,0.00013,6.08867]
[1775739599177,43.6,71266.99,39.0,0.89375,0.00013,6.08714]
[1775739601191,43.6,71273.88,39.0,0.89462,0.00013,6.05164]
[1775739602198,43.6,71281.23,39.0,0.89554,0.00013,6.01391]
[1775739603332,43.6,71286.19,39.0,0.89616,0.00012,5.98857]
[1775739603518,43.6,71286.19,39.0,0.89616,0.00012,5.98857]
[1775739603782,43.6,71286.19,39.0,0.89616,0.00012,5.98857]
[1775739604212,43.6,71322.9,39.0,0.90066,0.00012,5.8014]
[1775739604683,43.6,71322.9,39.0,0.90066,0.00012,5.8014]
[1775739605226,43.6,71327.79,39.0,0.90124,0.00012,5.77679]
[1775739606233,43.6,71321.38,39.0,0.90045,0.00012,5.81017]
[1775739607240,43.6,71324.2,39.0,0.90078,0.00012,5.7963]
[1775739608026,43.6,71324.2,39.0,0.90078,0.00012,5.7963]
[1775739608247,43.61,71326.25,39.0,0.90102,0.00012,5.78636]
[1775739609254,43.61,71327.8,39.0,0.90119,0.00012,5.77897]
[1775739610262,43.61,71329.96,39.0,0.90145,0.00012,5.76805]
[1775739611829,43.61,71330.88,39.0,0.90155,0.00012,5.76383]
[1775739613359,43.61,71326.35,39.0,0.901,0.00012,5.78722]
[1775739614291,43.61,71316.73,39.0,0.89983,0.00012,5.8362]
[1775739615297,43.61,71310.04,39.0,0.89901,0.00012,5.87034]
[1775739615839,43.61,71310.04,39.0,0.89901,0.00012,5.87034]
[1775739616304,43.61,71295.36,39.0,0.89721,0.00012,5.94522]
[1775739616887,43.61,71295.36,39.0,0.89721,0.00012,5.94522]
[1775739616941,43.61,71295.36,39.0,0.89721,0.00012,5.94522]
[1775739617027,43.61,71295.36,39.0,0.89721,0.00012,5.94522]
[1775739617138,43.61,71295.36,39.0,0.89721,0.00012,5.94522]
[1775739617311,43.62,71282.78,39.0,0.89563,0.00013,6.01022]
[1775739618318,43.62,71279.08,39.0,0.89517,0.00013,6.02935]
[1775739618690,43.62,71279.08,39.0,0.89517,0.00013,6.02935]
[1775739619325,43.62,71277.86,39.0,0.89501,0.00013,6.03572]
[1775739620332,43.62,71277.63,39.0,0.89498,0.00013,6.03698]
[1775739621339,43.62,71277.45,39.0,0.89495,0.00013,6.03799]
[1775739622346,43.62,71277.05,39.0,0.8949,0.00013,6.04013]
[1775739623353,43.62,71276.85,39.0,0.89488,0.00013,6.04123]
[1775739624360,43.62,71277.1,39.0,0.8949,0.00013,6.04002]
[1775739625367,43.62,71276.65,39.0,0.89485,0.00013,6.04242]
[1775739628388,43.62,71276.83,39.0,0.89486,0.00013,6.04171]
[1775739629160,43.62,71276.83,39.0,0.89486,0.00013,6.04171]
[1775739629395,43.62,71276.65,39.0,0.89484,0.00013,6.04272]
[1775739631414,43.62,71275.96,39.0,0.89485,0.00013,6.03967]
[1775739632416,43.62,71274.79,39.0,0.8947,0.00013,6.04576]
[1775739634141,43.62,71272.62,39.0,0.89442,0.00013,6.05701]
[1775739634430,43.62,71270.8,39.0,0.89419,0.00013,6.06644]
[1775739635436,43.62,71270.04,39.0,0.89409,0.00013,6.07041]
[1775739636444,43.62,71269.27,39.0,0.894,0.00013,6.07441]
[1775739638226,43.62,71269.55,39.0,0.89403,0.00013,6.073]
[1775739638458,43.62,71269.9,39.0,0.89407,0.00013,6.07122]
[1775739639584,43.62,71269.13,39.0,0.89398,0.00013,6.07522]
[1775739640472,43.62,71268.77,39.0,0.89393,0.00013,6.07711]
[1775739641977,43.62,71268.46,39.0,0.89389,0.00013,6.07873]
[1775739642485,43.62,71264.09,39.0,0.89334,0.00013,6.10129]
[1775739643493,43.62,71258.03,39.0,0.89256,0.00013,6.13261]
[1775739644499,43.62,71256.32,39.0,0.89234,0.00013,6.14144]
[1775739645507,43.62,71255.1,39.0,0.89219,0.00013,6.14769]
[1775739646513,43.62,71254.32,39.0,0.89209,0.00013,6.15166]
[1775739647520,43.62,71256.27,39.0,0.89234,0.00013,6.14149]
[1775739648528,43.62,71259.5,39.0,0.89276,0.00013,6.1247]
[1775739649535,43.62,71260.12,39.0,0.89284,0.00013,6.12142]
[1775739651549,43.62,71255.96,39.0,0.89231,0.00013,6.14284]
[1775739652701,43.62,71255.96,39.0,0.89231,0.00013,6.14284]
[1775739652710,43.62,71247.09,39.0,0.89117,0.00013,6.18875]
[1775739654200,43.62,71240.22,39.0,0.89028,0.00013,6.22434]
[1775739654570,43.62,71237.96,39.0,0.88999,0.00013,6.23595]
[1775739656083,43.62,71237.56,39.0,0.88995,0.00013,6.23784]
[1775739657333,43.62,71237.56,39.0,0.88995,0.00013,6.23784]
[1775739657590,43.62,71235.86,39.0,0.88974,0.00013,6.24626]
[1775739658597,43.62,71234.46,39.0,0.88956,0.00013,6.25334]
[1775739660058,43.62,71233.56,39.0,0.88945,0.00013,6.2578]
[1775739661388,43.62,71233.56,39.0,0.88945,0.00013,6.2578]
[1775739660612,43.61,71231.05,39.0,0.88912,0.00013,6.27065]
[1775739661466,43.61,71231.05,39.0,0.88912,0.00013,6.27065]
[1775739662191,43.61,71231.05,39.0,0.88912,0.00013,6.27065]
[1775739662283,43.61,71231.02,39.0,0.88913,0.00013,6.27031]
[1775739663634,43.61,71230.59,39.0,0.88908,0.00013,6.27229]
[1775739666654,43.61,71231.24,39.0,0.88919,0.00013,6.26814]
[1775739668669,43.6,71231.6,39.0,0.88925,0.00013,6.26575]
[1775739673632,43.6,71231.69,39.0,0.88926,0.00013,6.26531]
[1775739673704,43.61,71225.65,39.0,0.88847,0.00013,6.29681]
[1775739674887,43.6,71218.57,39.0,0.88754,0.00013,6.33354]
[1775739675582,43.6,71218.57,39.0,0.88754,0.00013,6.33354]
[1775739675768,43.6,71213.13,39.0,0.88683,0.00013,6.36171]
[1775739676725,43.6,71205.31,39.0,0.88579,0.00013,6.4026]
[1775739677731,43.6,71204.62,39.0,0.8857,0.00013,6.4061]
[1775739678739,43.6,71205.69,39.0,0.88585,0.00013,6.40029]
[1775739683774,43.6,71205.52,39.0,0.88585,0.00013,6.40026]
[1775739685695,43.6,71205.52,39.0,0.88585,0.00013,6.40026]
[1775739685786,43.59,71205.64,39.0,0.88587,0.00013,6.39926]
[1775739687802,43.59,71204.86,39.0,0.88578,0.00013,6.40299]
[1775739688809,43.59,71202.65,39.0,0.88548,0.00013,6.4144]
[1775739689818,43.59,71203.51,39.0,0.8856,0.00013,6.4097]
[1775739690825,43.59,71204.36,39.0,0.88572,0.00013,6.40504]
[1775739691834,43.59,71210.36,39.0,0.88663,0.00013,6.36656]
[1775739692841,43.59,71219.42,39.0,0.88783,0.00013,6.31896]
[1775739694855,43.59,71218.51,39.0,0.88772,0.00013,6.32351]
[1775739695862,43.59,71216.31,39.0,0.88743,0.00013,6.33495]
[1775739700896,43.58,71216.27,39.0,0.88744,0.00013,6.33472]
[1775739701904,43.58,71217.48,39.0,0.8876,0.00013,6.3283]
[1775739705932,43.58,71219.11,39.0,0.88782,0.00013,6.31945]
[1775739706938,43.58,71220.94,39.0,0.88806,0.00013,6.30981]
[1775739711974,43.58,71220.93,39.0,0.88807,0.00013,6.30958]
[1775739714270,43.58,71224.33,39.0,0.88852,0.00013,6.29172]
[1775739714997,43.58,71228.2,39.0,0.88903,0.00013,6.27148]
[1775739717014,43.58,71229.56,39.0,0.88921,0.00013,6.26436]
[1775739720035,43.58,71228.41,39.0,0.88906,0.00013,6.27012]
[1775739721042,43.58,71223.76,39.0,0.88846,0.00013,6.29414]
[1775739723055,43.58,71222.62,39.0,0.88832,0.00013,6.29955]
[1775739725070,43.57,71219.98,39.0,0.88799,0.00013,6.31276]
[1775739726077,43.57,71218.56,39.0,0.88781,0.00013,6.3199]
[1775739729099,43.57,71213.03,39.0,0.88709,0.00013,6.34839]
[1775739729851,43.57,71213.03,39.0,0.88709,0.00013,6.34839]
[1775739730106,43.57,71207.53,39.0,0.88636,0.00013,6.37714]
[1775739731113,43.57,71200.08,39.0,0.88536,0.00013,6.41613]
[1775739732120,43.57,71198.83,39.0,0.8852,0.00013,6.42255]
[1775739733127,43.57,71204.18,39.0,0.88592,0.00013,6.39425]
[1775739734134,43.57,71204.91,39.0,0.88603,0.00013,6.3902]
[1775739735141,43.56,71203.4,39.0,0.88583,0.00013,6.39795]
[1775739737156,43.56,71205.14,39.0,0.88607,0.00013,6.38848]
[1775739738162,43.56,71206.06,39.0,0.8862,0.00013,6.38347]
[1775739739169,43.56,71211.76,39.0,0.88696,0.00013,6.35342]
[1775739740175,43.56,71222.86,39.0,0.88843,0.00013,6.29519]
[1775739740689,43.56,71222.86,39.0,0.88843,0.00013,6.29519]
[1775739742194,43.56,71224.12,39.0,0.8886,0.00013,6.28846]
[1775739747238,43.56,71224.63,39.0,0.88867,0.00013,6.2857]
[1775739748245,43.56,71226.83,39.0,0.88896,0.00013,6.27419]
[1775739754286,43.56,71225.03,39.0,0.88882,0.00013,6.27678]
[1775739755294,43.56,71227.15,39.0,0.8891,0.00013,6.26573]
[1775739757308,43.56,71228.9,39.0,0.88933,0.00013,6.2566]
[1775739757830,43.56,71228.9,39.0,0.88933,0.00013,6.2566]
[1775739758324,43.56,71206.03,39.0,0.88631,0.00013,6.37623]
[1775739759093,43.56,71206.03,39.0,0.88631,0.00013,6.37623]
[1775739759474,43.56,71206.03,39.0,0.88631,0.00013,6.37623]
[1775739759324,43.56,71190.11,39.0,0.88417,0.00014,6.4599]
[1775739760014,43.56,71190.11,39.0,0.88417,0.00014,6.4599]
[1775739760509,43.56,71185.28,39.0,0.88351,0.00014,6.48538]
[1775739761386,43.56,71183.99,39.0,0.88334,0.00014,6.49211]
[1775739762345,43.56,71182.74,39.0,0.88317,0.00014,6.49861]
[1775739763352,43.56,71179.84,39.0,0.88278,0.00014,6.51381]
[1775739764359,43.56,71179.2,39.0,0.8827,0.00014,6.51707]
[1775739765366,43.56,71178.76,39.0,0.88264,0.00014,6.51927]
[1775739768387,43.56,71176.26,39.0,0.88231,0.00014,6.53208]
[1775739768869,43.56,71176.26,39.0,0.88231,0.00014,6.53208]
[1775739769393,43.55,71174.6,39.0,0.88208,0.00014,6.54071]
[1775739771408,43.55,71168.91,39.0,0.88131,0.00014,6.57048]
[1775739772414,43.55,71167.81,39.0,0.88116,0.00014,6.57611]
[1775739773421,43.55,71168.41,39.0,0.88125,0.00014,6.57272]
[1775739774429,43.55,71169.21,39.0,0.88137,0.00014,6.56828]
[1775739775436,43.55,71174.52,39.0,0.8821,0.00014,6.54]
[1775739778199,43.55,71173.88,39.0,0.88202,0.00014,6.54306]
[1775739781478,43.54,71179.82,39.0,0.88285,0.00014,6.51103]
[1775739782484,43.54,71182.11,39.0,0.88317,0.00014,6.49883]
[1775739786513,43.54,71177.71,39.0,0.88258,0.00014,6.52166]
[1775739787520,43.54,71173.65,39.0,0.88202,0.00014,6.54298]
[1775739789534,43.54,71171.49,39.0,0.88173,0.00014,6.55409]
[1775739790543,43.54,71169.39,39.0,0.88145,0.00014,6.56503]
[1775739790588,43.54,71169.39,39.0,0.88145,0.00014,6.56503]
[1775739791550,43.54,71167.14,39.0,0.88115,0.00014,6.57675]
[1775739792557,43.54,71168.43,39.0,0.88133,0.00014,6.56971]
[1775739793563,43.54,71169.2,39.0,0.88144,0.00014,6.56543]
[1775739794571,43.53,71169.75,39.0,0.88152,0.00014,6.56233]
[1775739795584,43.53,71173.49,39.0,0.88204,0.00014,6.54236]
[1775739796584,43.53,71175.0,39.0,0.88225,0.00014,6.53418]
[1775739798599,43.53,71179.67,39.0,0.8829,0.00014,6.5092]
[1775739799606,43.53,71181.82,39.0,0.8832,0.00014,6.49748]
[1775739801189,43.53,71181.82,39.0,0.8832,0.00014,6.49748]
[1775739801283,43.53,71177.25,39.0,0.88258,0.00014,6.52151]
[1775739803633,43.53,71176.0,39.0,0.88242,0.00014,6.52777]
[1775739805648,43.53,71177.4,39.0,0.88261,0.00014,6.5201]
[1775739808669,43.52,71175.78,39.0,0.8824,0.00014,6.52827]
[1775739810683,43.52,71174.61,39.0,0.88225,0.00014,6.5342]
[1775739814711,43.52,71173.2,39.0,0.88217,0.00014,6.53425]
[1775739816820,43.52,71172.99,39.0,0.88215,0.00014,6.53523]
[1775739816839,43.52,71171.94,39.0,0.88201,0.00014,6.54064]
[1775739817731,43.52,71168.72,39.0,0.88157,0.00014,6.55753]
[1775739818739,43.52,71168.13,39.0,0.88149,0.00014,6.5605]
[1775739819746,43.52,71167.18,39.0,0.88136,0.00014,6.56535]
[1775739822767,43.51,71167.0,39.0,0.88135,0.00014,6.56574]
[1775739823773,43.51,71166.8,39.0,0.88133,0.00014,6.56661]
[1775739824781,43.51,71166.09,39.0,0.88124,0.00014,6.57018]
[1775739827802,43.51,71168.1,39.0,0.88154,0.00014,6.55851]
[1775739828809,43.51,71171.0,39.0,0.88195,0.00014,6.54274]
[1775739829896,43.51,71171.0,39.0,0.88195,0.00014,6.54274]
[1775739829923,43.5,71173.01,39.0,0.88224,0.00014,6.5317]
[1775739835858,43.49,71172.1,39.0,0.88217,0.00014,6.53435]
[1775739836865,43.49,71167.37,39.0,0.88152,0.00014,6.55904]
[1775739838878,43.49,71170.44,39.0,0.88196,0.00014,6.54224]
[1775739839886,43.49,71174.24,39.0,0.88249,0.00014,6.52194]
[1775739840893,43.49,71177.34,39.0,0.88292,0.00014,6.50517]
[1775739841906,43.49,71177.34,39.0,0.88292,0.00014,6.50517]
[1775739844800,43.48,71176.89,39.0,0.88288,0.00014,6.50656]
[1775739845097,43.48,71175.4,39.0,0.88268,0.00014,6.51434]
[1775739845928,43.48,71172.51,39.0,0.88229,0.00014,6.52952]
[1775739846935,43.48,71172.14,39.0,0.88224,0.00014,6.53137]
[1775739848282,43.48,71171.59,39.0,0.88217,0.00014,6.53414]
[1775739848949,43.48,71171.4,39.0,0.88215,0.00014,6.53501]
[1775739849956,43.48,71171.2,39.0,0.88212,0.00014,6.53593]
[1775739851307,43.48,71170.63,39.0,0.88205,0.00014,6.5388]
[1775739851939,43.48,71170.63,39.0,0.88205,0.00014,6.5388]
[1775739852495,43.48,71170.55,39.0,0.88205,0.00014,6.53893]
[1775739853983,43.47,71169.67,39.0,0.88193,0.00014,6.54345]
[1775739856288,43.47,71169.67,39.0,0.88193,0.00014,6.5433]
[1775739858012,43.47,71169.91,39.0,0.88198,0.00014,6.54156]
[1775739859018,43.47,71170.45,39.0,0.88206,0.00014,6.53855]
[1775739860026,43.47,71173.4,39.0,0.88246,0.00014,6.52278]
[1775739861033,43.47,71178.98,39.0,0.88323,0.00014,6.49311]
[1775739862040,43.47,71181.68,39.0,0.8836,0.00014,6.47872]
[1775739863047,43.47,71180.34,39.0,0.88342,0.00014,6.48571]
[1775739866068,43.47,71182.42,39.0,0.88371,0.00014,6.47451]
[1775739868082,43.47,71176.88,39.0,0.88296,0.00014,6.50367]
[1775739869089,43.47,71174.75,39.0,0.88267,0.00014,6.51488]
[1775739870096,43.47,71173.53,39.0,0.8825,0.00014,6.52124]
[1775739871103,43.47,71172.01,39.0,0.8824,0.00014,6.52232]
[1775739872310,43.47,71170.81,39.0,0.88224,0.00014,6.52855]
[1775739873117,43.46,71167.2,39.0,0.88174,0.00014,6.54755]
[1775739874124,43.46,71166.98,39.0,0.88172,0.00014,6.54858]
[1775739876630,43.46,71166.63,39.0,0.88168,0.00014,6.54995]
[1775739877145,43.46,71165.94,39.0,0.88159,0.00014,6.55361]
[1775739878625,43.46,71165.29,39.0,0.88151,0.00014,6.55672]
[1775739880961,43.46,71165.32,39.0,0.88152,0.00014,6.55621]
[1775739881172,43.46,71164.61,39.0,0.88142,0.00014,6.55998]
[1775739882179,43.46,71164.0,39.0,0.88134,0.00014,6.56304]
[1775739883187,43.46,71163.53,39.0,0.88128,0.00014,6.56535]
[1775739884193,43.46,71162.13,39.0,0.88109,0.00014,6.5726]
[1775739885201,43.45,71160.71,39.0,0.8809,0.00014,6.57995]
[1775739886589,43.45,71160.71,39.0,0.8809,0.00014,6.57995]
[1775739886650,43.45,71160.44,39.0,0.88087,0.00014,6.58098]
[1775739887214,43.45,71153.73,39.0,0.87994,0.00014,6.61663]
[1775739888026,43.45,71153.73,39.0,0.87994,0.00014,6.61663]
[1775739888462,43.45,71148.66,39.0,0.87924,0.00014,6.6434]
[1775739889142,43.45,71148.66,39.0,0.87924,0.00014,6.6434]
[1775739889228,43.45,71147.97,39.0,0.87915,0.00014,6.64681]
[1775739893257,43.44,71148.7,39.0,0.87928,0.00014,6.64174]
[1775739894264,43.44,71150.07,39.0,0.87948,0.00014,6.63416]
[1775739897284,43.44,71151.8,39.0,0.87974,0.00014,6.6241]
[1775739898291,43.44,71153.26,39.0,0.87995,0.00014,6.61605]
[1775739899299,43.44,71154.65,39.0,0.88015,0.00014,6.6084]
[1775739900596,43.43,71159.9,39.0,0.8809,0.00014,6.58]
[1775739901313,43.43,71165.42,39.0,0.88166,0.00014,6.5507]
[1775739902320,43.43,71169.3,39.0,0.8822,0.00014,6.5297]
[1775739903685,43.43,71169.3,39.0,0.8822,0.00014,6.5297]
[1775739904334,43.43,71168.39,39.0,0.8821,0.00014,6.53379]
[1775739905448,43.43,71168.39,39.0,0.8821,0.00014,6.53379]
[1775739905547,43.43,71167.6,39.0,0.88201,0.00014,6.53727]
[1775739906348,43.43,71167.09,39.0,0.88194,0.00014,6.53997]
[1775739907355,43.42,71166.88,39.0,0.88192,0.00014,6.54072]
[1775739908362,43.42,71167.27,39.0,0.88198,0.00014,6.53829]
[1775739909369,43.42,71167.1,39.0,0.88197,0.00014,6.53882]
[1775739910375,43.42,71167.82,39.0,0.88208,0.00014,6.53464]
[1775739911382,43.42,71168.05,39.0,0.88211,0.00014,6.53328]
[1775739913099,43.42,71167.95,39.0,0.8821,0.00014,6.53367]
[1775739913396,43.42,71167.44,39.0,0.88203,0.00014,6.53624]
[1775739914404,43.42,71166.7,39.0,0.88194,0.00014,6.54003]
[1775739915411,43.41,71166.02,39.0,0.88185,0.00014,6.5435]
[1775739916525,43.41,71164.33,39.0,0.88162,0.00014,6.55217]
[1775739917424,43.41,71163.74,39.0,0.88154,0.00014,6.5553]
[1775739919439,43.41,71164.0,39.0,0.88158,0.00014,6.55359]
[1775739920445,43.41,71164.26,39.0,0.88162,0.00014,6.55205]
[1775739921623,43.41,71164.26,39.0,0.88162,0.00014,6.55205]
[1775739921658,43.41,71153.56,39.0,0.88014,0.00014,6.60874]
[1775739922461,43.41,71149.44,39.0,0.87957,0.00014,6.63051]
[1775739923471,43.41,71145.58,39.0,0.87904,0.00014,6.65084]
[1775739924478,43.41,71143.61,39.0,0.87877,0.00014,6.66107]
[1775739925055,43.41,71143.61,39.0,0.87877,0.00014,6.66107]
[1775739925485,43.41,71144.77,39.0,0.87894,0.00014,6.65458]
[1775739926492,43.4,71147.35,39.0,0.87931,0.00014,6.64052]
[1775739926912,43.4,71147.35,39.0,0.87931,0.00014,6.64052]
[1775739927499,43.4,71146.94,39.0,0.87926,0.00014,6.6424]
[1775739928509,43.4,71143.13,39.0,0.87873,0.00014,6.66243]
[1775739929516,43.4,71141.83,39.0,0.87856,0.00014,6.66908]
[1775739930523,43.4,71135.17,39.0,0.87763,0.00014,6.70431]
[1775739931530,43.4,71133.35,39.0,0.87748,0.00014,6.70683]
[1775739932537,43.4,71132.52,39.0,0.87737,0.00014,6.71113]
[1775739932765,43.4,71132.52,39.0,0.87737,0.00014,6.71113]
[1775739932938,43.4,71132.52,39.0,0.87737,0.00014,6.71113]
[1775739933544,43.39,71131.21,39.0,0.87719,0.00014,6.71784]
[1775739934128,43.39,71131.21,39.0,0.87719,0.00014,6.71784]
[1775739934210,43.39,71131.21,39.0,0.87719,0.00014,6.71784]
[1775739934335,43.39,71131.21,39.0,0.87719,0.00014,6.71784]
[1775739934630,43.39,71130.6,39.0,0.87711,0.00014,6.72071]
[1775739935605,43.39,71130.6,39.0,0.87711,0.00014,6.72071]
[1775739935682,43.39,71123.56,39.0,0.87612,0.00014,6.75798]
[1775739936038,43.39,71123.56,39.0,0.87612,0.00014,6.75798]
[1775739936564,43.39,71118.81,39.0,0.87545,0.00014,6.78321]
[1775739937572,43.39,71115.11,39.0,0.87492,0.00014,6.80279]
[1775739939585,43.39,71117.77,39.0,0.87532,0.00014,6.78798]
[1775739940840,43.38,71117.8,39.0,0.87533,0.00014,6.78756]
[1775739941600,43.38,71126.48,39.0,0.87658,0.00014,6.74081]
[1775739942607,43.38,71129.82,39.0,0.87706,0.00014,6.72276]
[1775739943614,43.38,71128.5,39.0,0.87687,0.00014,6.72965]
[1775739944707,43.38,71128.19,39.0,0.87683,0.00014,6.73114]
[1775739944922,43.38,71128.19,39.0,0.87683,0.00014,6.73114]
[1775739945627,43.38,71123.68,39.0,0.8762,0.00014,6.75487]
[1775739946635,43.38,71120.38,39.0,0.87574,0.00014,6.77233]
[1775739947641,43.38,71117.75,39.0,0.87537,0.00014,6.7862]
[1775739948649,43.38,71115.83,39.0,0.8751,0.00014,6.79624]
[1775739951670,43.37,71117.94,39.0,0.87542,0.00014,6.78413]
[1775739952677,43.37,71120.11,39.0,0.87574,0.00014,6.77225]
[1775739954691,43.37,71117.39,39.0,0.87536,0.00014,6.78636]
[1775739955698,43.37,71118.7,39.0,0.87555,0.00014,6.77909]
[1775739957711,43.36,71116.6,39.0,0.87527,0.00014,6.78987]
[1775739959726,43.36,71115.08,39.0,0.87506,0.00014,6.79751]
[1775739960733,43.36,71110.89,39.0,0.87446,0.00014,6.81994]
[1775739963509,43.36,71108.69,39.0,0.87415,0.00014,6.83157]
[1775739964161,43.36,71104.55,39.0,0.87355,0.00014,6.85372]
[1775739964760,43.36,71106.26,39.0,0.8738,0.00014,6.84442]
[1775739967782,43.36,71107.1,39.0,0.87393,0.00014,6.83953]
[1775739969797,43.36,71108.16,39.0,0.87409,0.00014,6.83359]
[1775739972824,43.35,71108.81,39.0,0.8742,0.00014,6.82977]
[1775739974837,43.35,71104.25,39.0,0.87354,0.00014,6.85407]
[1775739977859,43.35,71103.32,39.0,0.87342,0.00015,6.8587]
[1775739979873,43.35,71106.96,39.0,0.87395,0.00014,6.83885]
[1775739980880,43.35,71113.18,39.0,0.87485,0.00014,6.8053]
[1775739981888,43.35,71114.11,39.0,0.87499,0.00014,6.80019]
[1775739983902,43.35,71116.55,39.0,0.87534,0.00014,6.78697]
[1775739984908,43.35,71119.13,39.0,0.87571,0.00014,6.77307]
[1775739985916,43.35,71121.03,39.0,0.87599,0.00014,6.76284]
[1775739986923,43.35,71121.49,39.0,0.87605,0.00014,6.76036]
[1775739990951,43.35,71122.46,39.0,0.87619,0.00014,6.75513]
[1775739991958,43.35,71122.15,39.0,0.87625,0.00014,6.7499]
[1775739993971,43.35,71116.77,39.0,0.87548,0.00014,6.77875]
[1775739994978,43.35,71118.62,39.0,0.87575,0.00014,6.76884]
[1775740000015,43.35,71121.23,39.0,0.87612,0.00014,6.75473]
[1775740001527,43.35,71121.23,39.0,0.87612,0.00014,6.75473]
[1775740001585,43.35,71122.24,39.0,0.87627,0.00014,6.74931]
[1775740002066,43.35,71127.02,39.0,0.87695,0.00014,6.72371]
[1775740003035,43.35,71130.94,39.0,0.8775,0.00014,6.70274]
[1775740005050,43.35,71130.82,39.0,0.87748,0.00014,6.7035]
[1775740007063,43.35,71131.22,39.0,0.87754,0.00014,6.70151]
[1775740009079,43.35,71132.02,39.0,0.87765,0.00014,6.69738]
[1775740010086,43.35,71132.4,39.0,0.8777,0.00014,6.69543]
[1775740011093,43.35,71132.6,39.0,0.87772,0.00014,6.69444]
[1775740013107,43.35,71131.87,39.0,0.87762,0.00014,6.69851]
[1775740014386,43.35,71124.33,39.0,0.87654,0.00014,6.73895]
[1775740016127,43.35,71123.83,39.0,0.87647,0.00014,6.74173]
[1775740017135,43.35,71125.77,39.0,0.87674,0.00014,6.73137]
[1775740019148,43.35,71123.84,39.0,0.87647,0.00014,6.74176]
[1775740021163,43.35,71126.12,39.0,0.87679,0.00014,6.7296]
[1775740022169,43.35,71124.92,39.0,0.87662,0.00014,6.73604]
[1775740023176,43.35,71126.66,39.0,0.87687,0.00014,6.72676]
[1775740024372,43.35,71125.17,39.0,0.87665,0.00014,6.73477]
[1775740025190,43.35,71121.39,39.0,0.87611,0.00014,6.75506]
[1775740027192,43.35,71121.39,39.0,0.87611,0.00014,6.75506]
[1775740027204,43.35,71123.46,39.0,0.87641,0.00014,6.744]
[1775740029219,43.35,71123.03,39.0,0.87635,0.00014,6.74631]
[1775740030225,43.35,71122.62,39.0,0.87629,0.00014,6.74852]
[1775740031746,43.35,71122.62,39.0,0.87629,0.00014,6.74852]
[1775740033247,43.35,71124.7,39.0,0.87658,0.00014,6.73741]
[1775740034253,43.35,71125.24,39.0,0.87666,0.00014,6.73453]
[1775740035261,43.35,71125.65,39.0,0.87672,0.00014,6.73236]
[1775740039289,43.35,71126.48,39.0,0.87684,0.00014,6.72781]
[1775740040295,43.35,71127.48,39.0,0.87698,0.00014,6.72249]
[1775740041302,43.35,71127.95,39.0,0.87705,0.00014,6.72002]
[1775740043317,43.35,71128.8,39.0,0.87716,0.00014,6.71556]
[1775740044323,43.35,71129.05,39.0,0.8772,0.00014,6.71428]
[1775740045331,43.35,71129.41,39.0,0.87725,0.00014,6.71241]
[1775740046338,43.36,71127.33,39.0,0.87695,0.00014,6.72359]
[1775740047344,43.36,71129.32,39.0,0.87723,0.00014,6.71301]
[1775740048352,43.36,71129.12,39.0,0.8772,0.00014,6.71412]
[1775740050367,43.36,71128.79,39.0,0.87715,0.00014,6.716]
[1775740051374,43.36,71126.68,39.0,0.87695,0.00014,6.72046]
[1775740052381,43.36,71128.87,39.0,0.87726,0.00014,6.7088]
[1775740054394,43.36,71125.65,39.0,0.8768,0.00014,6.72614]
[1775740055402,43.36,71121.5,39.0,0.87621,0.00014,6.74843]
[1775740056409,43.36,71118.43,39.0,0.87577,0.00014,6.76492]
[1775740058506,43.36,71117.93,39.0,0.8757,0.00014,6.76759]
[1775740059429,43.36,71117.38,39.0,0.87562,0.00014,6.77052]
[1775740060437,43.36,71118.4,39.0,0.87577,0.00014,6.76503]
[1775740061444,43.36,71118.92,39.0,0.87584,0.00014,6.76222]
[1775740062450,43.36,71117.54,39.0,0.87564,0.00014,6.7696]
[1775740063458,43.36,71112.73,39.0,0.87495,0.00014,6.79539]
[1775740065475,43.36,71111.83,39.0,0.87483,0.00014,6.80014]
[1775740066479,43.36,71110.1,39.0,0.87458,0.00014,6.80937]
[1775740067485,43.36,71105.78,39.0,0.87396,0.00014,6.83251]
[1775740068494,43.36,71103.91,39.0,0.87369,0.00014,6.84248]
[1775740069499,43.36,71103.39,39.0,0.87361,0.00015,6.84516]
[1775740070433,43.36,71103.39,39.0,0.87361,0.00015,6.84516]
[1775740070533,43.35,71102.21,39.0,0.87345,0.00015,6.85138]
[1775740073237,43.35,71101.77,39.0,0.87339,0.00015,6.85348]
[1775740073528,43.35,71098.64,39.0,0.87294,0.00015,6.87018]
[1775740074535,43.35,71095.27,39.0,0.87245,0.00015,6.88818]
[1775740075542,43.35,71094.65,39.0,0.87236,0.00015,6.89136]
[1775740079572,43.35,71095.58,39.0,0.87252,0.00015,6.88559]
[1775740080579,43.35,71096.66,39.0,0.87268,0.00015,6.87958]
[1775740080961,43.35,71096.66,39.0,0.87268,0.00015,6.87958]
[1775740081586,43.35,71105.63,39.0,0.87399,0.00014,6.83115]
[1775740082593,43.34,71111.3,39.0,0.87481,0.00014,6.80052]
[1775740083600,43.34,71111.34,39.0,0.87482,0.00014,6.8002]
[1775740085614,43.34,71108.82,39.0,0.87446,0.00014,6.8136]
[1775740086621,43.34,71109.95,39.0,0.87463,0.00014,6.80747]
[1775740087628,43.34,71113.24,39.0,0.8751,0.00014,6.78972]
[1775740088635,43.34,71117.33,39.0,0.87569,0.00014,6.7677]
[1775740089641,43.34,71118.77,39.0,0.87591,0.00014,6.75972]
[1775740090649,43.34,71119.14,39.0,0.87597,0.00014,6.75751]
[1775740092663,43.34,71116.38,39.0,0.87558,0.00014,6.77189]
[1775740093669,43.34,71111.38,39.0,0.87486,0.00014,6.79872]
[1775740094677,43.34,71112.77,39.0,0.87506,0.00014,6.79124]
[1775740095684,43.34,71115.08,39.0,0.8754,0.00014,6.77878]
[1775740096444,43.34,71115.08,39.0,0.8754,0.00014,6.77878]
[1775740097257,43.34,71115.3,39.0,0.87543,0.00014,6.77755]
[1775740097699,43.34,71107.22,39.0,0.87427,0.00014,6.8209]
[1775740098707,43.34,71106.37,39.0,0.87414,0.00014,6.82544]
[1775740099713,43.34,71108.77,39.0,0.87449,0.00014,6.81245]
[1775740100502,43.34,71108.77,39.0,0.87449,0.00014,6.81245]
[1775740100722,43.34,71110.28,39.0,0.87471,0.00014,6.80424]
[1775740102735,43.34,71113.5,39.0,0.87518,0.00014,6.78673]
[1775740103743,43.33,71114.6,39.0,0.87534,0.00014,6.78079]
[1775740105757,43.33,71117.9,39.0,0.87582,0.00014,6.76301]
[1775740106763,43.33,71118.29,39.0,0.87587,0.00014,6.76091]
[1775740107771,43.33,71116.36,39.0,0.8756,0.00014,6.77125]
[1775740108777,43.33,71118.49,39.0,0.8759,0.00014,6.75981]
[1775740109785,43.33,71117.95,39.0,0.87583,0.00014,6.7627]
[1775740111800,43.33,71116.59,39.0,0.87573,0.00014,6.76307]
[1775740112807,43.33,71114.49,39.0,0.87543,0.00014,6.77432]
[1775740113814,43.33,71112.16,39.0,0.8751,0.00014,6.7868]
[1775740114821,43.33,71114.06,39.0,0.87537,0.00014,6.77656]
[1775740115828,43.33,71113.64,39.0,0.87531,0.00014,6.77878]
[1775740117842,43.33,71111.32,39.0,0.87498,0.00014,6.79116]
[1775740118849,43.33,71112.67,39.0,0.87518,0.00014,6.78363]
[1775740120862,43.33,71111.83,39.0,0.87508,0.00014,6.7876]
[1775740121870,43.33,71112.3,39.0,0.87515,0.00014,6.78503]
[1775740122877,43.33,71115.94,39.0,0.87568,0.00014,6.76522]
[1775740123884,43.33,71119.58,39.0,0.8762,0.00014,6.74545]
[1775740124891,43.33,71121.62,39.0,0.8765,0.00014,6.7343]
[1775740125897,43.32,71122.69,39.0,0.87666,0.00014,6.72836]
[1775740126912,43.32,71124.86,39.0,0.87697,0.00014,6.71654]
[1775740127916,43.32,71125.52,39.0,0.87707,0.00014,6.71283]
[1775740128923,43.32,71126.09,39.0,0.87716,0.00014,6.70961]
[1775740129930,43.32,71122.92,39.0,0.87671,0.00014,6.72642]
[1775740130937,43.32,71124.89,39.0,0.877,0.00014,6.7157]
[1775740132953,43.32,71121.3,39.0,0.87649,0.00014,6.7348]
[1775740134967,43.32,71123.74,39.0,0.87684,0.00014,6.72158]
[1775740135975,43.32,71121.69,39.0,0.87655,0.00014,6.73236]
[1775740136982,43.32,71123.64,39.0,0.87684,0.00014,6.72152]
[1775740138996,43.31,71122.84,39.0,0.87674,0.00014,6.72521]
[1775740144031,43.31,71124.92,39.0,0.87704,0.00014,6.71383]
[1775740145038,43.31,71121.92,39.0,0.87662,0.00014,6.72995]
[1775740146861,43.31,71123.48,39.0,0.87684,0.00014,6.72169]
[1775740147052,43.31,71121.46,39.0,0.87655,0.00014,6.73252]
[1775740148059,43.31,71119.15,39.0,0.87622,0.00014,6.74495]
[1775740149065,43.31,71119.82,39.0,0.87631,0.00014,6.74139]
[1775740150072,43.31,71121.86,39.0,0.8766,0.00014,6.73047]
[1775740155107,43.31,71119.14,39.0,0.87621,0.00014,6.74522]
[1775740156115,43.31,71121.27,39.0,0.87651,0.00014,6.73383]
[1775740158129,43.31,71119.14,39.0,0.87621,0.00014,6.7453]
[1775740160143,43.31,71121.28,39.0,0.87651,0.00014,6.73387]
[1775740161150,43.31,71119.18,39.0,0.87621,0.00014,6.74514]
[1775740162157,43.31,71121.23,39.0,0.8765,0.00014,6.73418]
[1775740164171,43.31,71119.58,39.0,0.87627,0.00014,6.74307]
[1775740165178,43.31,71121.75,39.0,0.87658,0.00014,6.73147]
[1775740168199,43.32,71119.21,39.0,0.87621,0.00014,6.74517]
[1775740171220,43.32,71121.51,39.0,0.87664,0.00014,6.72601]
[1775740173234,43.32,71120.68,39.0,0.87652,0.00014,6.73051]
[1775740174241,43.32,71119.2,39.0,0.87631,0.00014,6.73849]
[1775740175248,43.32,71121.19,39.0,0.87659,0.00014,6.72785]
[1775740177261,43.32,71118.95,39.0,0.87627,0.00014,6.73992]
[1775740179276,43.32,71121.91,39.0,0.87669,0.00014,6.72411]
[1775740180282,43.32,71119.83,39.0,0.87639,0.00014,6.73528]
[1775740181289,43.32,71122.52,39.0,0.87678,0.00014,6.7209]
[1775740182297,43.32,71122.9,39.0,0.87683,0.00014,6.71889]
[1775740183881,43.32,71122.9,39.0,0.87683,0.00014,6.71889]
[1775740183970,43.32,71121.46,39.0,0.87662,0.00014,6.72671]
[1775740184310,43.32,71126.32,39.0,0.87731,0.00014,6.70067]
[1775740185975,43.32,71131.34,39.0,0.87802,0.00014,6.67392]
[1775740188339,43.32,71131.65,39.0,0.87807,0.00014,6.67227]
[1775740190436,43.32,71131.59,39.0,0.87806,0.00014,6.6725]
[1775740191360,43.32,71130.99,39.0,0.87798,0.00014,6.67552]
[1775740192660,43.32,71130.46,39.0,0.87791,0.00014,6.67826]
[1775740193373,43.32,71129.7,39.0,0.8778,0.00014,6.68223]
[1775740195920,43.32,71129.6,39.0,0.87779,0.00014,6.68266]
[1775740195387,43.32,71128.83,39.0,0.87769,0.00014,6.68668]
[1775740196397,43.31,71127.42,39.0,0.87749,0.00014,6.69411]
[1775740197404,43.31,71127.16,39.0,0.87745,0.00014,6.69539]
[1775740201432,43.32,71126.46,39.0,0.87735,0.00014,6.69948]
[1775740202439,43.32,71126.02,39.0,0.87728,0.00014,6.70191]
[1775740203446,43.32,71124.93,39.0,0.87712,0.00014,6.70783]
[1775740204453,43.32,71124.64,39.0,0.87708,0.00014,6.70946]
[1775740206467,43.32,71124.11,39.0,0.877,0.00014,6.71242]
[1775740207474,43.32,71123.58,39.0,0.87693,0.00014,6.71532]
[1775740208913,43.32,71124.39,39.0,0.87704,0.00014,6.7111]
[1775740209488,43.32,71125.6,39.0,0.87721,0.00014,6.70462]
[1775740213516,43.32,71126.03,39.0,0.87726,0.00014,6.70259]
[1775740215531,43.32,71126.27,39.0,0.87729,0.00014,6.70145]
[1775740217545,43.32,71125.74,39.0,0.87721,0.00014,6.70443]
[1775740218552,43.32,71125.04,39.0,0.87711,0.00014,6.70825]
[1775740219559,43.32,71121.17,39.0,0.87656,0.00014,6.72906]
[1775740220566,43.32,71116.94,39.0,0.87595,0.00014,6.7518]
[1775740221572,43.32,71116.14,39.0,0.87584,0.00014,6.75613]
[1775740224594,43.32,71115.61,39.0,0.87576,0.00014,6.75897]
[1775740225601,43.32,71115.13,39.0,0.87569,0.00014,6.76154]
[1775740226751,43.32,71115.89,39.0,0.8758,0.00014,6.75745]
[1775740229629,43.32,71115.29,39.0,0.87572,0.00014,6.76065]
[1775740230990,43.32,71114.78,39.0,0.87564,0.00014,6.76337]
[1775740232650,43.32,71111.54,39.0,0.87528,0.00014,6.77384]
[1775740234664,43.32,71112.31,39.0,0.87539,0.00014,6.76966]
[1775740235671,43.32,71117.21,39.0,0.8761,0.00014,6.74311]
[1775740237685,43.32,71119.47,39.0,0.87643,0.00014,6.73099]
[1775740238691,43.32,71120.06,39.0,0.87651,0.00014,6.72784]
[1775740239699,43.32,71121.89,39.0,0.87677,0.00014,6.71806]
[1775740240705,43.32,71123.27,39.0,0.87697,0.00014,6.7107]
[1775740242720,43.32,71122.49,39.0,0.87685,0.00014,6.71499]
[1775740243727,43.32,71122.03,39.0,0.87679,0.00014,6.71751]
[1775740246747,43.32,71121.11,39.0,0.87665,0.00014,6.7226]
[1775740249771,43.32,71119.92,39.0,0.87648,0.00014,6.72911]
[1775740250778,43.32,71117.23,39.0,0.87609,0.00014,6.74357]
[1775740252792,43.32,71115.69,39.0,0.87587,0.00014,6.75188]
[1775740253798,43.32,71114.72,39.0,0.87573,0.00014,6.75709]
[1775740255813,43.32,71115.1,39.0,0.87578,0.00014,6.75505]
[1775740256820,43.32,71115.66,39.0,0.87586,0.00014,6.75204]
[1775740259406,43.32,71115.66,39.0,0.87586,0.00014,6.75204]
[1775740259841,43.32,71114.7,39.0,0.87573,0.00014,6.75718]
[1775740261917,43.32,71114.59,39.0,0.87571,0.00014,6.75777]
[1775740267897,43.32,71115.33,39.0,0.87583,0.00014,6.75351]
[1775740270918,43.32,71109.7,39.0,0.87502,0.00014,6.78372]
[1775740271925,43.32,71106.26,39.0,0.87452,0.00014,6.8022]
[1775740275881,43.32,71105.48,39.0,0.87441,0.00014,6.80613]
[1775740281995,43.32,71105.07,39.0,0.87437,0.00014,6.8078]
[1775740287031,43.32,71104.77,39.0,0.87434,0.00014,6.80902]
[1775740288039,43.32,71102.52,39.0,0.87401,0.00015,6.82104]
[1775740288338,43.32,71102.52,39.0,0.87401,0.00015,6.82104]
[1775740289046,43.32,71090.79,39.0,0.8723,0.00015,6.8841]
[1775740290053,43.31,71089.51,39.0,0.87212,0.00015,6.89082]
[1775740292067,43.31,71088.95,39.0,0.87215,0.00015,6.88653]
[1775740294082,43.31,71089.28,39.0,0.87221,0.00015,6.88437]
[1775740295094,43.31,71089.91,39.0,0.87231,0.00015,6.88079]
[1775740296096,43.31,71090.25,39.0,0.87236,0.00015,6.87878]
[1775740297103,43.31,71093.05,39.0,0.87278,0.00015,6.86351]
[1775740298109,43.31,71098.86,39.0,0.87363,0.00015,6.83205]
[1775740299117,43.31,71101.17,39.0,0.87397,0.00015,6.81946]
[1775740302138,43.3,71101.95,39.0,0.87409,0.00015,6.81497]
[1775740307173,43.3,71102.38,39.0,0.87416,0.00014,6.81222]
[1775740308179,43.3,71105.32,39.0,0.87459,0.00014,6.79633]
[1775740309189,43.3,71107.4,39.0,0.8749,0.00014,6.78506]
[1775740310545,43.3,71109.21,39.0,0.87516,0.00014,6.77528]
[1775740311202,43.3,71110.32,39.0,0.87532,0.00014,6.76927]
[1775740313217,43.3,71114.4,39.0,0.87591,0.00014,6.74731]
[1775740315230,43.3,71115.51,39.0,0.87607,0.00014,6.74134]
[1775740320271,43.3,71116.79,39.0,0.87625,0.00014,6.73456]
[1775740323292,43.3,71118.54,39.0,0.8765,0.00014,6.72525]
[1775740325305,43.3,71121.17,39.0,0.87687,0.00014,6.71122]
[1775740326313,43.3,71119.9,39.0,0.87669,0.00014,6.71806]
[1775740328327,43.3,71118.56,39.0,0.87649,0.00014,6.72536]
[1775740329334,43.3,71117.28,39.0,0.87631,0.00014,6.73227]
[1775740330340,43.3,71115.28,39.0,0.87602,0.00014,6.74304]
[1775740333584,43.3,71113.41,39.0,0.87575,0.00014,6.75312]
[1775740335376,43.3,71112.33,39.0,0.8756,0.00014,6.75893]
[1775740338397,43.3,71110.79,39.0,0.87538,0.00014,6.76717]
[1775740339404,43.3,71107.84,39.0,0.87495,0.00014,6.78301]
[1775740340410,43.3,71106.57,39.0,0.87477,0.00014,6.78981]
[1775740341418,43.3,71105.47,39.0,0.87461,0.00014,6.79568]
[1775740343432,43.3,71103.88,39.0,0.87438,0.00014,6.80412]
[1775740348467,43.3,71103.36,39.0,0.87432,0.00014,6.80656]
[1775740353504,43.3,71104.26,39.0,0.87456,0.00014,6.79442]
[1775740358539,43.3,71103.71,39.0,0.87449,0.00014,6.79706]
[1775740363574,43.3,71102.3,39.0,0.87429,0.00014,6.80433]
[1775740368609,43.29,71102.23,39.0,0.87429,0.00014,6.80434]
[1775740373644,43.29,71102.0,39.0,0.87427,0.00015,6.8052]
[1775740377673,43.29,71105.16,39.0,0.87474,0.00014,6.78791]
[1775740379687,43.29,71106.56,39.0,0.87494,0.00014,6.78026]
[1775740380694,43.29,71110.59,39.0,0.87552,0.00014,6.75855]
[1775740381701,43.29,71111.77,39.0,0.87569,0.00014,6.75218]
[1775740383101,43.29,71115.79,39.0,0.87628,0.00014,6.73038]
[1775740383715,43.29,71119.79,39.0,0.87685,0.00014,6.70893]
[1775740384721,43.29,71120.88,39.0,0.87701,0.00014,6.7029]
[1775740389757,43.29,71118.44,39.0,0.87667,0.00014,6.71548]
[1775740391771,43.29,71116.4,39.0,0.87638,0.00014,6.72654]
[1775740396049,43.29,71115.31,39.0,0.87622,0.00014,6.73253]
[1775740399827,43.29,71112.33,39.0,0.87579,0.00014,6.74864]
[1775740400834,43.29,71111.15,39.0,0.87562,0.00014,6.755]
[1775740403854,43.29,71109.38,39.0,0.87536,0.00014,6.76451]
[1775740407882,43.29,71105.96,39.0,0.87487,0.00014,6.78282]
[1775740408892,43.29,71104.84,39.0,0.87471,0.00014,6.78882]
[1775740411913,43.29,71104.0,39.0,0.8747,0.00014,6.78627]
[1775740421985,43.28,71105.97,39.0,0.87499,0.00014,6.77521]
[1775740426013,43.28,71107.36,39.0,0.8752,0.00014,6.7676]
[1775740428027,43.28,71108.78,39.0,0.8754,0.00014,6.75993]
[1775740431048,43.28,71106.87,39.0,0.87513,0.00014,6.77015]
[1775740433064,43.28,71102.28,39.0,0.87447,0.00014,6.79478]
[1775740434072,43.28,71100.08,39.0,0.87415,0.00015,6.80659]
[1775740436085,43.28,71099.7,39.0,0.8741,0.00015,6.8085]
[1775740437093,43.28,71099.59,39.0,0.87408,0.00015,6.80901]
[1775740438099,43.28,71099.54,39.0,0.87408,0.00015,6.8092]
[1775740439107,43.28,71096.59,39.0,0.87365,0.00015,6.82493]
[1775740440114,43.28,71093.37,39.0,0.87318,0.00015,6.84227]
[1775740442128,43.28,71093.84,39.0,0.87326,0.00015,6.83938]
[1775740444142,43.28,71094.15,39.0,0.87331,0.00015,6.83747]
[1775740446155,43.28,71094.38,39.0,0.87335,0.00015,6.83599]
[1775740447163,43.28,71094.59,39.0,0.87339,0.00015,6.83474]
[1775740448169,43.27,71095.72,39.0,0.87355,0.00015,6.82854]
[1775740449176,43.27,71096.63,39.0,0.87369,0.00015,6.82353]
[1775740450183,43.27,71096.32,39.0,0.87365,0.00015,6.8251]
[1775740451191,43.27,71095.41,39.0,0.87352,0.00015,6.8299]
[1775740453204,43.27,71095.05,39.0,0.87347,0.00015,6.83162]
[1775740454215,43.27,71095.47,39.0,0.87353,0.00015,6.82925]
[1775740455221,43.27,71095.64,39.0,0.87356,0.00015,6.82823]
[1775740456229,43.27,71096.23,39.0,0.87365,0.00015,6.82494]
[1775740458242,43.27,71094.24,39.0,0.87337,0.00015,6.83546]
[1775740460256,43.27,71094.46,39.0,0.8734,0.00015,6.83404]
[1775740461264,43.27,71095.6,39.0,0.87357,0.00015,6.82779]
[1775740462272,43.27,71096.7,39.0,0.87374,0.00015,6.82175]
[1775740463279,43.27,71096.88,39.0,0.87377,0.00015,6.82068]
[1775740464285,43.27,71096.77,39.0,0.87375,0.00015,6.82117]
[1775740465293,43.27,71096.88,39.0,0.87377,0.00015,6.82048]
[1775740466300,43.27,71097.97,39.0,0.87393,0.00015,6.81452]
[1775740467307,43.26,71098.28,39.0,0.87398,0.00015,6.81275]
[1775740469321,43.26,71098.43,39.0,0.87401,0.00015,6.81178]
[1775740470327,43.26,71099.32,39.0,0.87414,0.00015,6.8069]
[1775740471335,43.26,71100.21,39.0,0.87437,0.00015,6.7951]
[1775740474356,43.26,71099.69,39.0,0.8743,0.00015,6.79771]
[1775740476374,43.26,71098.62,39.0,0.87415,0.00015,6.80334]
[1775740477378,43.26,71098.53,39.0,0.87414,0.00015,6.80376]
[1775740479392,43.26,71098.26,39.0,0.8741,0.00015,6.80507]
[1775740480951,43.26,71098.08,39.0,0.87408,0.00015,6.80597]
[1775740482137,43.26,71098.08,39.0,0.87408,0.00015,6.80597]
[1775740482413,43.26,71097.97,39.0,0.87407,0.00015,6.80641]
[1775740484015,43.26,71097.82,39.0,0.87405,0.00015,6.80714]
[1775740484427,43.26,71099.38,39.0,0.87428,0.00015,6.79867]
[1775740485583,43.26,71099.38,39.0,0.87428,0.00015,6.79867]
[1775740486049,43.26,71099.57,39.0,0.87431,0.00015,6.79757]
[1775740486441,43.26,71099.45,39.0,0.87429,0.00015,6.79815]
[1775740487448,43.26,71100.39,39.0,0.87443,0.00015,6.79302]
[1775740492483,43.26,71100.44,39.0,0.87444,0.00015,6.79246]
[1775740497518,43.25,71100.06,39.0,0.8744,0.00015,6.79422]
[1775740502306,43.25,71102.14,39.0,0.8747,0.00014,6.78274]
[1775740504567,43.25,71103.37,39.0,0.87489,0.00014,6.77604]
[1775740507588,43.25,71108.21,39.0,0.87559,0.00014,6.7499]
[1775740508595,43.25,71115.09,39.0,0.87658,0.00014,6.71268]
[1775740510608,43.25,71113.89,39.0,0.87642,0.00014,6.71872]
[1775740515644,43.25,71113.54,39.0,0.87639,0.00014,6.71993]
[1775740518198,43.25,71108.2,39.0,0.87562,0.00014,6.74872]
[1775740518828,43.25,71107.12,39.0,0.87546,0.00014,6.75457]
[1775740521977,43.25,71104.48,39.0,0.87508,0.00014,6.76877]
[1775740524707,43.25,71103.34,39.0,0.87492,0.00014,6.77485]
[1775740529741,43.25,71103.87,39.0,0.875,0.00014,6.77184]
[1775740534777,43.24,71106.15,39.0,0.87543,0.00014,6.75255]
[1775740538804,43.24,71108.65,39.0,0.87579,0.00014,6.7391]
[1775740541826,43.25,71107.39,39.0,0.87561,0.00014,6.74592]
[1775740546861,43.25,71107.82,39.0,0.87567,0.00014,6.74365]
[1775740552172,43.25,71108.03,39.0,0.8757,0.00014,6.74257]
[1775740552903,43.25,71106.75,39.0,0.87552,0.00014,6.74948]
[1775740553909,43.25,71104.98,39.0,0.87526,0.00014,6.75901]
[1775740556060,43.25,71108.09,39.0,0.87571,0.00014,6.74228]
[1775740556930,43.25,71110.13,39.0,0.876,0.00014,6.73132]
[1775740557938,43.25,71108.71,39.0,0.8758,0.00014,6.73897]
[1775740561966,43.25,71112.3,39.0,0.87631,0.00014,6.71977]
[1775740567188,43.25,71113.22,39.0,0.87644,0.00014,6.715]
[1775740567709,43.25,71113.41,39.0,0.87646,0.00014,6.71408]
[1775740568019,43.25,71114.48,39.0,0.87662,0.00014,6.70834]
[1775740569022,43.25,71115.75,39.0,0.8768,0.00014,6.70157]
[1775740573050,43.25,71112.54,39.0,0.87633,0.00014,6.71909]
[1775740576070,43.25,71111.29,39.0,0.87615,0.00014,6.72597]
[1775740579091,43.25,71109.63,39.0,0.8759,0.00014,6.735]
[1775740584127,43.25,71111.74,39.0,0.87621,0.00014,6.72378]
[1775740586141,43.25,71113.03,39.0,0.87639,0.00014,6.71691]
[1775740588155,43.25,71114.41,39.0,0.87658,0.00014,6.70959]
[1775740590381,43.25,71115.93,39.0,0.8768,0.00014,6.7016]
[1775740590426,43.25,71115.93,39.0,0.8768,0.00014,6.7016]
[1775740591176,43.25,71120.85,39.0,0.8776,0.00014,6.66829]
[1775740592183,43.25,71121.91,39.0,0.87775,0.00014,6.66268]
[1775740597219,43.26,71122.33,39.0,0.8778,0.00014,6.66104]
[1775740602254,43.26,71123.01,39.0,0.87788,0.00014,6.65803]
[1775740607289,43.26,71121.38,39.0,0.87763,0.00014,6.66753]
[1775740608296,43.26,71120.19,39.0,0.87746,0.00014,6.67391]
[1775740610310,43.26,71118.54,39.0,0.87721,0.00014,6.68308]
[1775740614337,43.27,71121.9,39.0,0.87768,0.00014,6.66545]
[1775740615345,43.27,71128.36,39.0,0.8786,0.00014,6.63097]
[1775740616351,43.27,71130.25,39.0,0.87886,0.00014,6.62103]
[1775740617359,43.27,71131.27,39.0,0.879,0.00014,6.61575]
[1775740618066,43.27,71131.27,39.0,0.879,0.00014,6.61575]
[1775740622394,43.27,71129.32,39.0,0.8787,0.00014,6.62714]
[1775740627429,43.27,71128.41,39.0,0.87857,0.00014,6.63195]
[1775740629841,43.27,71121.43,39.0,0.87758,0.00014,6.66942]
[1775740630450,43.27,71120.3,39.0,0.87741,0.00014,6.67564]
[1775740635485,43.28,71119.56,39.0,0.87729,0.00014,6.68012]
[1775740637407,43.28,71119.56,39.0,0.87729,0.00014,6.68012]
[1775740639411,43.28,71118.64,39.0,0.87716,0.00014,6.68525]
[1775740643540,43.28,71117.03,39.0,0.87691,0.00014,6.69438]
[1775740644471,43.28,71117.03,39.0,0.87691,0.00014,6.69438]
[1775740646494,43.28,71116.2,39.0,0.87679,0.00014,6.69899]
[1775740646514,43.28,71116.2,39.0,0.87679,0.00014,6.69899]
[1775740648552,43.28,71115.46,39.0,0.87668,0.00014,6.7031]
[1775740648615,43.28,71115.46,39.0,0.87668,0.00014,6.7031]
[1775740650620,43.28,71114.76,39.0,0.87658,0.00014,6.70698]
[1775740650648,43.28,71114.76,39.0,0.87658,0.00014,6.70698]
[1775740652668,43.28,71115.16,39.0,0.87673,0.00014,6.69803]
[1775740658648,43.29,71115.11,39.0,0.87671,0.00014,6.69875]
[1775740663784,43.29,71114.67,39.0,0.87665,0.00014,6.70131]
[1775740664689,43.29,71116.0,39.0,0.87683,0.00014,6.69437]
[1775740668878,43.29,71116.59,39.0,0.87691,0.00014,6.69141]
[1775740670138,43.29,71110.96,39.0,0.8761,0.00014,6.72177]
[1775740670977,43.29,71107.59,39.0,0.87561,0.00014,6.73994]
[1775740672745,43.29,71107.27,39.0,0.87556,0.00014,6.7417]
[1775740677780,43.29,71105.12,39.0,0.87525,0.00014,6.75328]
[1775740679313,43.29,71103.18,39.0,0.87497,0.00014,6.7637]
[1775740681808,43.29,71106.36,39.0,0.87543,0.00014,6.74655]
[1775740684424,43.29,71106.97,39.0,0.87552,0.00014,6.74325]
[1775740684925,43.29,71106.36,39.0,0.87543,0.00014,6.74653]
[1775740684939,43.29,71101.16,39.0,0.87468,0.00015,6.77448]
[1775740685837,43.29,71107.18,39.0,0.87555,0.00014,6.74212]
[1775740686844,43.29,71109.88,39.0,0.87594,0.00014,6.72758]
[1775740687851,43.29,71111.04,39.0,0.87611,0.00014,6.72136]
[1775740688858,43.29,71117.55,39.0,0.87704,0.00014,6.68647]
[1775740693893,43.29,71118.86,39.0,0.87722,0.00014,6.67982]
[1775740694900,43.29,71126.1,39.0,0.87825,0.00014,6.64114]
[1775740695907,43.29,71130.0,39.0,0.87881,0.00014,6.62016]
[1775740697921,43.29,71126.49,39.0,0.87831,0.00014,6.63884]
[1775740699168,43.29,71125.39,39.0,0.87816,0.00014,6.64447]
[1775740702956,43.28,71123.38,39.0,0.87791,0.00014,6.65405]
[1775740703962,43.28,71121.73,39.0,0.87768,0.00014,6.66258]
[1775740708998,43.28,71121.89,39.0,0.87772,0.00014,6.66097]
[1775740715041,43.27,71122.36,39.0,0.87793,0.00014,6.65007]
[1775740720354,43.26,71121.96,39.0,0.8779,0.00014,6.65099]
[1775740723096,43.26,71123.52,39.0,0.87816,0.00014,6.64141]
[1775740724104,43.26,71125.46,39.0,0.87844,0.00014,6.63073]
[1775740729213,43.25,71125.03,39.0,0.87841,0.00014,6.63191]
[1775740729305,43.25,71126.29,39.0,0.8786,0.00014,6.62489]
[1775740732160,43.25,71123.16,39.0,0.87817,0.00014,6.64083]
[1775740734221,43.24,71122.06,39.0,0.87803,0.00014,6.64617]
[1775740735181,43.24,71120.5,39.0,0.87782,0.00014,6.65424]
[1775740738321,43.24,71119.21,39.0,0.87765,0.00014,6.66045]
[1775740746260,43.23,71118.56,39.0,0.87762,0.00014,6.66161]
[1775740752303,43.22,71117.98,39.0,0.87759,0.00014,6.66283]
[1775740757338,43.21,71117.51,39.0,0.87756,0.00014,6.66376]
[1775740763380,43.2,71117.07,39.0,0.87755,0.00014,6.66421]
[1775740768415,43.19,71115.36,39.0,0.87734,0.00014,6.67181]
[1775740771436,43.19,71114.39,39.0,0.87733,0.00014,6.66911]
[1775740775463,43.18,71115.7,39.0,0.87756,0.00014,6.66078]
[1775740781506,43.17,71116.55,39.0,0.87773,0.00014,6.65404]
[1775740788555,43.16,71117.16,39.0,0.87788,0.00014,6.64867]
[1775740789563,43.16,71114.65,39.0,0.87752,0.00014,6.66207]
[1775740790570,43.16,71111.5,39.0,0.87707,0.00014,6.67889]
[1775740795605,43.16,71111.45,39.0,0.87708,0.00014,6.67854]
[1775740800640,43.15,71111.41,39.0,0.87709,0.00014,6.67813]
[1775740806041,43.15,71111.09,39.0,0.87705,0.00014,6.67961]
[1775740806681,43.15,71112.91,39.0,0.87732,0.00014,6.66932]
[1775740811717,43.15,71112.74,39.0,0.87731,0.00014,6.66968]
[1775740817066,43.15,71112.63,39.0,0.8773,0.00014,6.67005]
[1775740817759,43.15,71111.25,39.0,0.87712,0.00014,6.67702]
[1775740818766,43.14,71108.83,39.0,0.87677,0.00014,6.68993]
[1775740821787,43.14,71104.74,39.0,0.87619,0.00014,6.71154]
[1775740824013,43.14,71103.24,39.0,0.87599,0.00014,6.71931]
[1775740825432,43.14,71103.24,39.0,0.87599,0.00014,6.71931]
[1775740825814,43.14,71097.31,39.0,0.87514,0.00015,6.75092]
[1775740827276,43.14,71095.5,39.0,0.87488,0.00015,6.7605]
[1775740827829,43.14,71095.3,39.0,0.87485,0.00015,6.76136]
[1775740828836,43.14,71094.78,39.0,0.87478,0.00015,6.76393]
[1775740831857,43.13,71093.34,39.0,0.8747,0.00015,6.76404]
[1775740835371,43.13,71093.77,39.0,0.87476,0.00015,6.76169]
[1775740835884,43.13,71095.23,39.0,0.87497,0.00015,6.7538]
[1775740836891,43.13,71095.73,39.0,0.87505,0.00015,6.75109]
[1775740837898,43.13,71095.93,39.0,0.87508,0.00015,6.75001]
[1775740838906,43.13,71094.63,39.0,0.87489,0.00015,6.75703]
[1775740841926,43.13,71095.27,39.0,0.87498,0.00015,6.75357]
[1775740843941,43.13,71095.55,39.0,0.87502,0.00015,6.75206]
[1775740848977,43.13,71096.56,39.0,0.87517,0.00015,6.74663]
[1775740851998,43.13,71097.07,39.0,0.87524,0.00015,6.74391]
[1775740853006,43.13,71097.36,39.0,0.87528,0.00015,6.74235]
[1775740854013,43.13,71097.58,39.0,0.87531,0.00015,6.74118]
[1775740855020,43.13,71097.42,39.0,0.87529,0.00015,6.74206]
[1775740856026,43.13,71097.29,39.0,0.87527,0.00015,6.74278]
[1775740857034,43.13,71097.05,39.0,0.87524,0.00015,6.7441]
[1775740860526,43.13,71097.0,39.0,0.87523,0.00015,6.74438]
[1775740860562,43.13,71101.93,39.0,0.87594,0.00014,6.71783]
[1775740861062,43.13,71104.65,39.0,0.87634,0.00014,6.7032]
[1775740867110,43.14,71104.13,39.0,0.87625,0.00014,6.7064]
[1775740869124,43.14,71110.2,39.0,0.87712,0.00014,6.67386]
[1775740870131,43.14,71112.21,39.0,0.87741,0.00014,6.66312]
[1775740875310,43.14,71111.34,39.0,0.87727,0.00014,6.6683]
[1775740876173,43.14,71108.08,39.0,0.87679,0.00014,6.68608]
[1775740877179,43.14,71106.93,39.0,0.87663,0.00014,6.69239]
[1775740882890,43.14,71106.83,39.0,0.8766,0.00014,6.69329]
[1775740888256,43.15,71107.16,39.0,0.87663,0.00014,6.69214]
[1775740894299,43.15,71106.67,39.0,0.87665,0.00014,6.68836]
[1775740895305,43.15,71105.21,39.0,0.87644,0.00014,6.69631]
[1775740898327,43.15,71103.99,39.0,0.87626,0.00014,6.70312]
[1775740903362,43.15,71103.82,39.0,0.87622,0.00014,6.70438]
[1775740906383,43.15,71105.12,39.0,0.87641,0.00014,6.69758]
[1775740907390,43.15,71106.53,39.0,0.87661,0.00014,6.69006]
[1775740908396,43.15,71107.72,39.0,0.87678,0.00014,6.68373]
[1775740914440,43.16,71108.67,39.0,0.8769,0.00014,6.6792]
[1775740919474,43.16,71108.74,39.0,0.87689,0.00014,6.67933]
[1775740923503,43.16,71106.24,39.0,0.87652,0.00014,6.69319]
[1775740926523,43.16,71105.14,39.0,0.87636,0.00014,6.69936]
[1775740930552,43.16,71100.74,39.0,0.87571,0.00014,6.72333]
[1775740931565,43.16,71100.74,39.0,0.87571,0.00014,6.72333]
[1775740931681,43.16,71100.74,39.0,0.87571,0.00014,6.72333]
[1775740931657,43.16,71094.83,39.0,0.87485,0.00015,6.75525]
[1775740932437,43.16,71094.83,39.0,0.87485,0.00015,6.75525]
[1775740932566,43.16,71092.51,39.0,0.87452,0.00015,6.7678]
[1775740933573,43.16,71092.11,39.0,0.87446,0.00015,6.7699]
[1775740934579,43.16,71091.79,39.0,0.87442,0.00015,6.77139]
[1775740936375,43.16,71091.93,39.0,0.87444,0.00015,6.77061]
[1775740936593,43.16,71090.95,39.0,0.8743,0.00015,6.77586]
[1775740937601,43.16,71089.01,39.0,0.87401,0.00015,6.78631]
[1775740938608,43.16,71088.48,39.0,0.87394,0.00015,6.78913]
[1775740943643,43.16,71088.45,39.0,0.87394,0.00015,6.78898]
[1775740945657,43.16,71086.71,39.0,0.87369,0.00015,6.79827]
[1775740947708,43.16,71085.85,39.0,0.87357,0.00015,6.80278]
[1775740948681,43.16,71079.93,39.0,0.8727,0.00015,6.83485]
[1775740949751,43.16,71077.35,39.0,0.87231,0.00015,6.84882]
[1775740953716,43.16,71079.49,39.0,0.87275,0.00015,6.82976]
[1775740954723,43.16,71082.01,39.0,0.87312,0.00015,6.81602]
[1775740955730,43.16,71081.27,39.0,0.87302,0.00015,6.81993]
[1775740956737,43.15,71080.46,39.0,0.8729,0.00015,6.82421]
[1775740961771,43.15,71081.51,39.0,0.87307,0.00015,6.81802]
[1775740966807,43.15,71081.14,39.0,0.87303,0.00015,6.81955]
[1775740968822,43.15,71081.85,39.0,0.87313,0.00015,6.8158]
[1775740970492,43.15,71081.85,39.0,0.87313,0.00015,6.8158]
[1775740970573,43.15,71080.1,39.0,0.87287,0.00015,6.82516]
[1775740970826,43.15,71080.1,39.0,0.87287,0.00015,6.82516]
[1775740970837,43.15,71075.26,39.0,0.87216,0.00015,6.85134]
[1775740972465,43.15,71069.73,39.0,0.87134,0.00015,6.88137]
[1775740973761,43.15,71067.7,39.0,0.87103,0.00015,6.8924]
[1775740974430,43.15,71067.7,39.0,0.87103,0.00015,6.8924]
[1775740974490,43.15,71067.7,39.0,0.87103,0.00015,6.8924]
[1775740974726,43.15,71067.7,39.0,0.87103,0.00015,6.8924]
[1775740974731,43.15,71060.37,39.0,0.86994,0.00015,6.9321]
[1775740975017,43.15,71060.37,39.0,0.86994,0.00015,6.9321]
[1775740975779,43.15,71053.35,39.0,0.86889,0.00015,6.97015]
[1775740976583,43.15,71051.56,39.0,0.86862,0.00015,6.97987]
[1775740978549,43.15,71052.06,39.0,0.8687,0.00015,6.97693]
[1775740979447,43.15,71052.06,39.0,0.8687,0.00015,6.97693]
[1775740979510,43.15,71052.96,39.0,0.86884,0.00015,6.97192]
[1775740982404,43.15,71053.97,39.0,0.86899,0.00015,6.96653]
[1775740982921,43.15,71054.71,39.0,0.8691,0.00015,6.9624]
[1775740985214,43.15,71055.04,39.0,0.86916,0.00015,6.96051]
[1775740985942,43.15,71061.23,39.0,0.87008,0.00015,6.92694]
[1775740986950,43.15,71062.5,39.0,0.87028,0.00015,6.91996]
[1775740987958,43.15,71064.68,39.0,0.8706,0.00015,6.90809]
[1775740988964,43.15,71065.81,39.0,0.87077,0.00015,6.90193]
[1775740989970,43.15,71067.34,39.0,0.871,0.00015,6.89362]
[1775740991427,43.15,71067.34,39.0,0.871,0.00015,6.89362]
[1775740991985,43.15,71068.45,39.0,0.87117,0.00015,6.88759]
[1775740992992,43.15,71069.5,39.0,0.87132,0.00015,6.8819]
[1775740995007,43.15,71070.44,39.0,0.87146,0.00015,6.87683]
[1775740996013,43.15,71071.09,39.0,0.87156,0.00015,6.87333]
[1775740998026,43.15,71072.13,39.0,0.87171,0.00015,6.86775]
[1775741000041,43.15,71066.52,39.0,0.87087,0.00015,6.8982]
[1775741001047,43.15,71065.76,39.0,0.87076,0.00015,6.90236]
[1775741003148,43.15,71065.92,39.0,0.87078,0.00015,6.90148]
[1775741004069,43.15,71067.96,39.0,0.87109,0.00015,6.8904]
[1775741006083,43.15,71071.14,39.0,0.87156,0.00015,6.87317]
[1775741007090,43.15,71078.09,39.0,0.8726,0.00015,6.83536]
[1775741008097,43.15,71080.38,39.0,0.87294,0.00015,6.82281]
[1775741010111,43.14,71080.85,39.0,0.87301,0.00015,6.82005]
[1775741011117,43.14,71080.38,39.0,0.87305,0.00015,6.81553]
[1775741012436,43.14,71080.38,39.0,0.87305,0.00015,6.81553]
[1775741012517,43.14,71080.22,39.0,0.87303,0.00015,6.8163]
[1775741013498,43.14,71080.22,39.0,0.87303,0.00015,6.8163]
[1775741014450,43.14,71079.99,39.0,0.873,0.00015,6.81745]
[1775741018432,43.14,71079.67,39.0,0.87296,0.00015,6.8188]
[1775741019174,43.14,71079.26,39.0,0.87291,0.00015,6.82083]
[1775741025216,43.14,71076.7,39.0,0.87254,0.00015,6.83408]
[1775741026223,43.14,71075.15,39.0,0.87232,0.00015,6.84237]
[1775741027365,43.14,71075.15,39.0,0.87232,0.00015,6.84237]
[1775741027462,43.14,71074.27,39.0,0.87219,0.00015,6.84702]
[1775741030251,43.14,71073.28,39.0,0.87204,0.00015,6.85238]
[1775741031182,43.14,71073.28,39.0,0.87204,0.00015,6.85238]
[1775741031592,43.14,71071.05,39.0,0.87171,0.00015,6.86452]
[1775741032265,43.14,71066.53,39.0,0.87103,0.00015,6.88928]
[1775741033272,43.14,71063.71,39.0,0.8706,0.00015,6.90482]
[1775741035285,43.14,71062.93,39.0,0.87048,0.00015,6.90947]
[1775741038820,43.15,71059.7,39.0,0.86997,0.00015,6.92776]
[1775741039767,43.15,71058.95,39.0,0.86986,0.00015,6.932]
[1775741041327,43.15,71058.37,39.0,0.86977,0.00015,6.9353]
[1775741043341,43.15,71058.95,39.0,0.86984,0.00015,6.93247]
[1775741046363,43.15,71059.67,39.0,0.86994,0.00015,6.92903]
[1775741047370,43.15,71061.71,39.0,0.87024,0.00015,6.91813]
[1775741048377,43.15,71063.51,39.0,0.8705,0.00015,6.90853]
[1775741051246,43.15,71063.13,39.0,0.87044,0.00015,6.91096]
[1775741051400,43.16,71065.69,39.0,0.87081,0.00015,6.89727]
[1775741052406,43.16,71069.56,39.0,0.87139,0.00015,6.87649]
[1775741053414,43.16,71074.23,39.0,0.87207,0.00015,6.85142]
[1775741055428,43.16,71074.37,39.0,0.87208,0.00015,6.85117]
[1775741057442,43.16,71072.46,39.0,0.87179,0.00015,6.86162]
[1775741058449,43.16,71070.63,39.0,0.87152,0.00015,6.87158]
[1775741061471,43.16,71072.7,39.0,0.87182,0.00015,6.86047]
[1775741062478,43.16,71073.95,39.0,0.87201,0.00015,6.85373]
[1775741063485,43.16,71077.48,39.0,0.87253,0.00015,6.83468]
[1775741064492,43.16,71078.05,39.0,0.87261,0.00015,6.83164]
[1775741069527,43.16,71077.78,39.0,0.87256,0.00015,6.83351]
[1775741071470,43.16,71077.78,39.0,0.87256,0.00015,6.83351]
[1775741071541,43.16,71083.86,39.0,0.87356,0.00015,6.79385]
[1775741072548,43.16,71086.33,39.0,0.87392,0.00015,6.7806]
[1775741073555,43.17,71084.83,39.0,0.87369,0.00015,6.78883]
[1775741074561,43.17,71083.8,39.0,0.87354,0.00015,6.79454]
[1775741075569,43.17,71083.38,39.0,0.87347,0.00015,6.79695]
[1775741076576,43.17,71084.23,39.0,0.87359,0.00015,6.7925]
[1775741077750,43.17,71086.32,39.0,0.8739,0.00015,6.78134]
[1775741078589,43.17,71086.79,39.0,0.87396,0.00015,6.77894]
[1775741079774,43.17,71087.08,39.0,0.874,0.00015,6.77768]
[1775741082618,43.17,71087.86,39.0,0.8741,0.00015,6.77378]
[1775741083624,43.17,71091.09,39.0,0.87457,0.00015,6.75651]
[1775741090674,43.18,71090.89,39.0,0.87451,0.00015,6.75886]
[1775741096836,43.18,71090.89,39.0,0.87451,0.00015,6.75886]
[1775741097621,43.19,71090.82,39.0,0.87446,0.00015,6.76051]
[1775741097722,43.19,71093.79,39.0,0.8749,0.00015,6.7445]
[1775741098710,43.19,71093.79,39.0,0.8749,0.00015,6.7445]
[1775741098730,43.19,71097.83,39.0,0.87549,0.00015,6.72271]
[1775741100196,43.19,71097.82,39.0,0.87548,0.00015,6.72276]
[1775741100879,43.19,71098.66,39.0,0.8756,0.00015,6.7183]
[1775741101751,43.19,71099.24,39.0,0.87569,0.00015,6.71518]
[1775741102758,43.19,71099.43,39.0,0.87571,0.00014,6.71419]
[1775741103177,43.19,71099.43,39.0,0.87571,0.00014,6.71419]
[1775741103312,43.19,71099.43,39.0,0.87571,0.00014,6.71419]
[1775741103766,43.19,71109.36,39.0,0.87715,0.00014,6.66083]
[1775741104452,43.19,71109.36,39.0,0.87715,0.00014,6.66083]
[1775741104772,43.19,71115.54,39.0,0.87803,0.00014,6.62769]
[1775741105779,43.19,71113.29,39.0,0.87771,0.00014,6.63988]
[1775741107793,43.19,71112.17,39.0,0.87754,0.00014,6.64621]
[1775741110814,43.19,71109.94,39.0,0.87721,0.00014,6.6586]
[1775741112828,43.19,71108.71,39.0,0.87702,0.00014,6.66559]
[1775741113835,43.19,71105.57,39.0,0.87657,0.00014,6.68257]
[1775741117863,43.19,71104.48,39.0,0.8764,0.00014,6.68877]
[1775741123904,43.2,71097.52,39.0,0.87538,0.00015,6.72671]
[1775741124912,43.2,71094.26,39.0,0.8749,0.00015,6.74429]
[1775741125918,43.2,71094.92,39.0,0.875,0.00015,6.74074]
[1775741126925,43.2,71097.51,39.0,0.87538,0.00015,6.72679]
[1775741127933,43.2,71097.93,39.0,0.87544,0.00015,6.72455]
[1775741131963,43.2,71097.79,39.0,0.87552,0.00015,6.71846]
[1775741135989,43.2,71098.33,39.0,0.87559,0.00015,6.71568]
[1775741136995,43.2,71099.58,39.0,0.87577,0.00014,6.70899]
[1775741138003,43.2,71099.7,39.0,0.87579,0.00014,6.70838]
[1775741139009,43.2,71099.38,39.0,0.87574,0.00014,6.71015]
[1775741140017,43.2,71099.45,39.0,0.87575,0.00014,6.70982]
[1775741142031,43.2,71098.89,39.0,0.87567,0.00015,6.71293]
[1775741143037,43.2,71098.06,39.0,0.87555,0.00015,6.71744]
[1775741144045,43.2,71097.85,39.0,0.87551,0.00015,6.71861]
[1775741145279,43.2,71097.03,39.0,0.87539,0.00015,6.72306]
[1775741146874,43.2,71095.22,39.0,0.87513,0.00015,6.73287]
[1775741147066,43.2,71095.07,39.0,0.87511,0.00015,6.73368]
[1775741148073,43.2,71094.29,39.0,0.87499,0.00015,6.73789]
[1775741151094,43.2,71094.61,39.0,0.87504,0.00015,6.73619]
[1775741152101,43.2,71096.03,39.0,0.87525,0.00015,6.72855]
[1775741153108,43.2,71100.2,39.0,0.87585,0.00014,6.70611]
[1775741156129,43.2,71102.42,39.0,0.87617,0.00014,6.69429]
[1775741157136,43.2,71103.85,39.0,0.87637,0.00014,6.68666]
[1775741158143,43.2,71106.03,39.0,0.87669,0.00014,6.67501]
[1775741159727,43.2,71110.44,39.0,0.87732,0.00014,6.65139]
[1775741160158,43.2,71113.14,39.0,0.8777,0.00014,6.63699]
[1775741162171,43.2,71114.22,39.0,0.87785,0.00014,6.63148]
[1775741167206,43.21,71115.53,39.0,0.87802,0.00014,6.62522]
[1775741173248,43.21,71116.21,39.0,0.87809,0.00014,6.62257]
[1775741178282,43.22,71116.82,39.0,0.87816,0.00014,6.62014]
[1775741183763,43.22,71117.09,39.0,0.87818,0.00014,6.6192]
[1775741183855,43.22,71115.41,39.0,0.87793,0.00014,6.62856]
[1775741184546,43.22,71116.77,39.0,0.87812,0.00014,6.62144]
[1775741185846,43.22,71119.09,39.0,0.87845,0.00014,6.60916]
[1775741186338,43.22,71121.22,39.0,0.87875,0.00014,6.59792]
[1775741192381,43.23,71122.28,39.0,0.87897,0.00014,6.58652]
[1775741198426,43.24,71123.52,39.0,0.87911,0.00014,6.58117]
[1775741204468,43.24,71122.5,39.0,0.87893,0.00014,6.58794]
[1775741207488,43.24,71117.43,39.0,0.87819,0.00014,6.61573]
[1775741208496,43.25,71120.31,39.0,0.8786,0.00014,6.60051]
[1775741214538,43.25,71121.15,39.0,0.87869,0.00014,6.59716]
[1775741215545,43.25,71119.97,39.0,0.87852,0.00014,6.60368]
[1775741218909,43.26,71114.11,39.0,0.87766,0.00014,6.63564]
[1775741219573,43.26,71110.88,39.0,0.8772,0.00014,6.65315]
[1775741221587,43.26,71108.89,39.0,0.8769,0.00014,6.66408]
[1775741223601,43.26,71107.68,39.0,0.87672,0.00014,6.67079]
[1775741225615,43.26,71106.55,39.0,0.87656,0.00014,6.67704]
[1775741226622,43.26,71101.78,39.0,0.87586,0.00014,6.70274]
[1775741228636,43.26,71103.41,39.0,0.8761,0.00014,6.69412]
[1775741233671,43.26,71102.4,39.0,0.87594,0.00014,6.69983]
[1775741234678,43.26,71101.13,39.0,0.87576,0.00014,6.7067]
[1775741236768,43.26,71097.35,39.0,0.87521,0.00015,6.72711]
[1775741237774,43.26,71096.09,39.0,0.87502,0.00015,6.73393]
[1775741238951,43.26,71096.09,39.0,0.87502,0.00015,6.73393]
[1775741238977,43.26,71094.86,39.0,0.87484,0.00015,6.74056]
[1775741239789,43.26,71093.92,39.0,0.87471,0.00015,6.74561]
[1775741240795,43.26,71093.68,39.0,0.87467,0.00015,6.7469]
[1775741245831,43.26,71093.69,39.0,0.87468,0.00015,6.74677]
[1775741249859,43.26,71093.1,39.0,0.87459,0.00015,6.74988]
[1775741250866,43.26,71092.58,39.0,0.87452,0.00015,6.75266]
[1775741252031,43.26,71092.58,39.0,0.87452,0.00015,6.75266]
[1775741251872,43.26,71091.77,39.0,0.8745,0.00015,6.75004]
[1775741252880,43.26,71087.72,39.0,0.87391,0.00015,6.77182]
[1775741253969,43.26,71086.92,39.0,0.87379,0.00015,6.77611]
[1775741254894,43.26,71087.3,39.0,0.87385,0.00015,6.77401]
[1775741258019,43.26,71087.9,39.0,0.87395,0.00015,6.77055]
[1775741258922,43.26,71088.52,39.0,0.87404,0.00015,6.76721]
[1775741260594,43.26,71088.45,39.0,0.87403,0.00015,6.76754]
[1775741260936,43.26,71095.76,39.0,0.8751,0.00015,6.72814]
[1775741261942,43.26,71100.49,39.0,0.87578,0.00014,6.70267]
[1775741263956,43.26,71100.53,39.0,0.87579,0.00014,6.70251]
[1775741266977,43.26,71101.61,39.0,0.87594,0.00014,6.69684]
[1775741271006,43.26,71099.77,39.0,0.87567,0.00014,6.70698]
[1775741272024,43.26,71098.3,39.0,0.87545,0.00015,6.71492]
[1775741272999,43.26,71098.3,39.0,0.87545,0.00015,6.71492]
[1775741273057,43.26,71097.15,39.0,0.87529,0.00015,6.72113]
[1775741274034,43.26,71094.0,39.0,0.87483,0.00015,6.7381]
[1775741276048,43.26,71094.54,39.0,0.87491,0.00015,6.73518]
[1775741277055,43.26,71094.7,39.0,0.87493,0.00015,6.73432]
[1775741278061,43.26,71096.38,39.0,0.87517,0.00015,6.72528]
[1775741279069,43.26,71096.58,39.0,0.8752,0.00015,6.72422]
[1775741280177,43.26,71096.58,39.0,0.8752,0.00015,6.72422]
[1775741281085,43.26,71110.48,39.0,0.87722,0.00014,6.64937]
[1775741281431,43.26,71110.48,39.0,0.87722,0.00014,6.64937]
[1775741282093,43.26,71120.02,39.0,0.87859,0.00014,6.59793]
[1775741283100,43.26,71122.71,39.0,0.87898,0.00014,6.58329]
[1775741287674,43.26,71127.63,39.0,0.87969,0.00014,6.55648]
[1775741292808,43.26,71127.95,39.0,0.87973,0.00014,6.55483]
[1775741294166,43.26,71127.99,39.0,0.87974,0.00014,6.55465]
[1775741299213,43.26,71130.08,39.0,0.88003,0.00014,6.54365]
[1775741303241,43.26,71129.07,39.0,0.87988,0.00014,6.5492]
[1775741308277,43.26,71128.8,39.0,0.87984,0.00014,6.55081]
[1775741313311,43.26,71128.53,39.0,0.8799,0.00014,6.54546]
[1775741316331,43.26,71127.36,39.0,0.87973,0.00014,6.55181]
[1775741322373,43.26,71127.7,39.0,0.87978,0.00014,6.55015]
[1775741324388,43.26,71129.11,39.0,0.87998,0.00014,6.54267]
[1775741329423,43.26,71129.48,39.0,0.88002,0.00014,6.54088]
[1775741338485,43.26,71130.22,39.0,0.88012,0.00014,6.5373]
[1775741344034,43.26,71130.56,39.0,0.88016,0.00014,6.53566]
[1775741344094,43.26,71130.56,39.0,0.88016,0.00014,6.53566]
[1775741345534,43.27,71128.37,39.0,0.87985,0.00014,6.5475]
[1775741346956,43.27,71128.37,39.0,0.87985,0.00014,6.5475]
[1775741347007,43.27,71128.37,39.0,0.87985,0.00014,6.5475]
[1775741347030,43.27,71127.21,39.0,0.87968,0.00014,6.55373]
[1775741347551,43.27,71123.19,39.0,0.87911,0.00014,6.57525]
[1775741348968,43.27,71123.19,39.0,0.87911,0.00014,6.57525]
[1775741349066,43.27,71121.49,39.0,0.87887,0.00014,6.58436]
[1775741351578,43.27,71119.48,39.0,0.87859,0.00014,6.59507]
[1775741353727,43.27,71119.33,39.0,0.87856,0.00014,6.59585]
[1775741354902,43.27,71105.35,39.0,0.87656,0.00014,6.67074]
[1775741355724,43.27,71105.35,39.0,0.87656,0.00014,6.67074]
[1775741355740,43.27,71105.35,39.0,0.87656,0.00014,6.67074]
[1775741355786,43.27,71097.66,39.0,0.87544,0.00015,6.71224]
[1775741356614,43.27,71094.69,39.0,0.87501,0.00015,6.7283]
[1775741357764,43.27,71094.69,39.0,0.87501,0.00015,6.7283]
[1775741357773,43.27,71094.69,39.0,0.87501,0.00015,6.7283]
[1775741359840,43.27,71094.6,39.0,0.87499,0.00015,6.72881]
[1775741359860,43.27,71094.6,39.0,0.87499,0.00015,6.72881]
[1775741361898,43.27,71094.64,39.0,0.875,0.00015,6.72861]
[1775741361915,43.27,71094.64,39.0,0.875,0.00015,6.72861]
[1775741363062,43.27,71095.33,39.0,0.8751,0.00015,6.72491]
[1775741363950,43.27,71095.33,39.0,0.8751,0.00015,6.72491]
[1775741363968,43.27,71095.33,39.0,0.8751,0.00015,6.72491]
[1775741364021,43.27,71095.77,39.0,0.87516,0.00015,6.72255]
[1775741365973,43.27,71095.77,39.0,0.87516,0.00015,6.72256]
[1775741365997,43.27,71095.77,39.0,0.87516,0.00015,6.72256]
[1775741366685,43.27,71095.97,39.0,0.87519,0.00015,6.72151]
[1775741368020,43.27,71095.97,39.0,0.87519,0.00015,6.72151]
[1775741368037,43.27,71098.07,39.0,0.8755,0.00015,6.71024]
[1775741368699,43.27,71099.24,39.0,0.87567,0.00015,6.70396]
[1775741369706,43.27,71099.73,39.0,0.87574,0.00014,6.70136]
[1775741370713,43.27,71100.37,39.0,0.87583,0.00014,6.69796]
[1775741376755,43.27,71100.76,39.0,0.87598,0.00014,6.68922]
[1775741378769,43.27,71104.32,39.0,0.87649,0.00014,6.67022]
[1775741383804,43.27,71104.48,39.0,0.8765,0.00014,6.66977]
[1775741385369,43.27,71104.28,39.0,0.87647,0.00014,6.67092]
[1775741385818,43.27,71096.38,39.0,0.87533,0.00015,6.71344]
[1775741386824,43.27,71086.54,39.0,0.87389,0.00015,6.76647]
[1775741388838,43.27,71085.81,39.0,0.87378,0.00015,6.77037]
[1775741389846,43.27,71084.66,39.0,0.87362,0.00015,6.77652]
[1775741392866,43.27,71085.45,39.0,0.87374,0.00015,6.77208]
[1775741393873,43.27,71087.49,39.0,0.87404,0.00015,6.76103]
[1775741395876,43.27,71087.5,39.0,0.87404,0.00015,6.76092]
[1775741395890,43.27,71089.02,39.0,0.87426,0.00015,6.75269]
[1775741396896,43.27,71090.9,39.0,0.87454,0.00015,6.74253]
[1775741397903,43.27,71089.99,39.0,0.87441,0.00015,6.7474]
[1775741398909,43.27,71092.4,39.0,0.87476,0.00015,6.73441]
[1775741399592,43.27,71092.4,39.0,0.87476,0.00015,6.73441]
[1775741399917,43.27,71091.87,39.0,0.87468,0.00015,6.73724]
[1775741401193,43.27,71091.87,39.0,0.87468,0.00015,6.73724]
[1775741401174,43.27,71110.3,39.0,0.87735,0.00014,6.63825]
[1775741402025,43.27,71128.2,39.0,0.8799,0.00014,6.54246]
[1775741402419,43.27,71128.2,39.0,0.8799,0.00014,6.54246]
[1775741402442,43.27,71128.2,39.0,0.8799,0.00014,6.54246]
[1775741402458,43.27,71128.2,39.0,0.8799,0.00014,6.54246]
[1775741402600,43.27,71128.2,39.0,0.8799,0.00014,6.54246]
[1775741403105,43.27,71138.2,39.0,0.88132,0.00014,6.48879]
[1775741403975,43.27,71138.2,39.0,0.88132,0.00014,6.48879]
[1775741404043,43.27,71136.5,39.0,0.88109,0.00014,6.49767]
[1775741405228,43.27,71124.2,39.0,0.87935,0.00014,6.56324]
[1775741406122,43.27,71117.76,39.0,0.87843,0.00014,6.59779]
[1775741406970,43.27,71122.02,39.0,0.87904,0.00014,6.575]
[1775741407977,43.27,71127.45,39.0,0.87981,0.00014,6.54594]
[1775741408984,43.27,71131.43,39.0,0.88037,0.00014,6.52467]
[1775741410152,43.27,71125.17,39.0,0.87949,0.00014,6.55814]
[1775741411000,43.27,71110.15,39.0,0.87734,0.00014,6.6386]
[1775741412016,43.27,71104.11,39.0,0.87647,0.00014,6.67105]
[1775741413016,43.27,71103.72,39.0,0.87641,0.00014,6.67328]
[1775741414198,43.27,71101.68,39.0,0.87611,0.00014,6.6844]
[1775741415031,43.27,71096.51,39.0,0.87536,0.00015,6.71217]
[1775741416038,43.27,71095.49,39.0,0.87521,0.00015,6.71773]
[1775741417046,43.27,71098.16,39.0,0.8756,0.00015,6.7034]
[1775741418053,43.27,71110.62,39.0,0.8774,0.00014,6.63654]
[1775741419060,43.27,71117.54,39.0,0.87839,0.00014,6.59951]
[1775741420067,43.27,71111.46,39.0,0.87751,0.00014,6.63221]
[1775741421074,43.27,71108.03,39.0,0.87701,0.00014,6.65079]
[1775741422082,43.27,71107.21,39.0,0.87689,0.00014,6.65533]
[1775741423089,43.27,71105.32,39.0,0.87662,0.00014,6.66558]
[1775741424096,43.27,71103.21,39.0,0.87631,0.00014,6.67701]
[1775741425103,43.27,71100.47,39.0,0.87591,0.00014,6.69181]
[1775741426110,43.27,71097.77,39.0,0.87552,0.00015,6.70639]
[1775741427116,43.27,71093.0,39.0,0.87482,0.00015,6.73209]
[1775741428123,43.28,71091.01,39.0,0.87453,0.00015,6.74283]
[1775741431145,43.27,71093.2,39.0,0.87496,0.00015,6.72404]
[1775741432152,43.27,71093.79,39.0,0.87504,0.00015,6.72085]
[1775741433159,43.27,71091.33,39.0,0.87468,0.00015,6.73409]
[1775741434240,43.27,71089.73,39.0,0.87445,0.00015,6.7427]
[1775741435173,43.27,71092.87,39.0,0.87491,0.00015,6.72579]
[1775741437187,43.27,71093.51,39.0,0.875,0.00015,6.72235]
[1775741438194,43.27,71096.35,39.0,0.87542,0.00015,6.70709]
[1775741439201,43.27,71100.01,39.0,0.87595,0.00014,6.68746]
[1775741440208,43.28,71100.65,39.0,0.87604,0.00014,6.68408]
[1775741442222,43.28,71101.28,39.0,0.87612,0.00014,6.68083]
[1775741443228,43.28,71102.53,39.0,0.8763,0.00014,6.67418]
[1775741444237,43.28,71115.33,39.0,0.87814,0.00014,6.60556]
[1775741444722,43.28,71115.33,39.0,0.87814,0.00014,6.60556]
[1775741445243,43.28,71130.66,39.0,0.88033,0.00014,6.52346]
[1775741445896,43.28,71130.66,39.0,0.88033,0.00014,6.52346]
[1775741446266,43.27,71123.31,39.0,0.87929,0.00014,6.56245]
[1775741447271,43.28,71115.36,39.0,0.87815,0.00014,6.60528]
[1775741448278,43.28,71116.32,39.0,0.87828,0.00014,6.60031]
[1775741451300,43.28,71112.34,39.0,0.87771,0.00014,6.62176]
[1775741452306,43.28,71110.01,39.0,0.87738,0.00014,6.63411]
[1775741453313,43.28,71107.8,39.0,0.87706,0.00014,6.64586]
[1775741454320,43.28,71107.35,39.0,0.877,0.00014,6.6484]
[1775741456334,43.28,71106.36,39.0,0.87685,0.00014,6.65393]
[1775741457341,43.28,71104.82,39.0,0.87662,0.00014,6.66231]
[1775741459355,43.28,71104.12,39.0,0.87652,0.00014,6.66626]
[1775741460362,43.28,71101.06,39.0,0.87607,0.00014,6.68278]
[1775741462119,43.28,71098.07,39.0,0.87564,0.00015,6.69893]
[1775741462560,43.28,71094.42,39.0,0.8751,0.00015,6.71861]
[1775741463383,43.28,71085.45,39.0,0.87379,0.00015,6.76691]
[1775741465398,43.28,71087.05,39.0,0.87403,0.00015,6.75826]
[1775741466404,43.28,71089.51,39.0,0.87439,0.00015,6.74496]
[1775741467412,43.28,71088.82,39.0,0.87429,0.00015,6.74863]
[1775741468937,43.28,71091.62,39.0,0.8747,0.00015,6.73355]
[1775741469426,43.28,71093.32,39.0,0.87495,0.00015,6.72437]
[1775741470882,43.28,71094.69,39.0,0.87515,0.00015,6.717]
[1775741472046,43.28,71090.43,39.0,0.87453,0.00015,6.73992]
[1775741472448,43.28,71098.1,39.0,0.87564,0.00015,6.6987]
[1775741473454,43.28,71102.87,39.0,0.87633,0.00014,6.67307]
[1775741474462,43.28,71104.79,39.0,0.87661,0.00014,6.66281]
[1775741476025,43.28,71122.14,39.0,0.87909,0.00014,6.56996]
[1775741477083,43.28,71136.62,39.0,0.88114,0.00014,6.49253]
[1775741477964,43.28,71136.62,39.0,0.88114,0.00014,6.49253]
[1775741478045,43.28,71140.66,39.0,0.88172,0.00014,6.47079]
[1775741479023,43.28,71140.66,39.0,0.88172,0.00014,6.47079]
[1775741479052,43.28,71144.01,39.0,0.88219,0.00014,6.45285]
[1775741479498,43.28,71148.39,39.0,0.8828,0.00014,6.42948]
[1775741481802,43.28,71147.78,39.0,0.88272,0.00014,6.43267]
[1775741481849,43.28,71138.63,39.0,0.88144,0.00014,6.48134]
[1775741482906,43.28,71134.69,39.0,0.88088,0.00014,6.50253]
[1775741483528,43.28,71133.6,39.0,0.88072,0.00014,6.50846]
[1775741485184,43.28,71133.6,39.0,0.88072,0.00014,6.50846]
[1775741485329,43.28,71132.23,39.0,0.88053,0.00014,6.51594]
[1775741486177,43.28,71126.47,39.0,0.87971,0.00014,6.54668]
[1775741486549,43.28,71122.53,39.0,0.87915,0.00014,6.56781]
[1775741487556,43.28,71118.13,39.0,0.87852,0.00014,6.59137]
[1775741488563,43.28,71115.19,39.0,0.8781,0.00014,6.60734]
[1775741489783,43.28,71115.19,39.0,0.8781,0.00014,6.60734]
[1775741490324,43.28,71122.31,39.0,0.87911,0.00014,6.56938]
[1775741490578,43.28,71126.63,39.0,0.87972,0.00014,6.5463]
[1775741491584,43.28,71130.51,39.0,0.88038,0.00014,6.51863]
[1775741492611,43.28,71131.94,39.0,0.88058,0.00014,6.51103]
[1775741493599,43.28,71135.7,39.0,0.8811,0.00014,6.49105]
[1775741494886,43.28,71137.57,39.0,0.88137,0.00014,6.48095]
[1775741495614,43.28,71134.94,39.0,0.881,0.00014,6.49507]
[1775741496940,43.28,71134.09,39.0,0.88088,0.00014,6.49971]
[1775741497629,43.28,71134.09,39.0,0.88088,0.00014,6.49971]
[1775741497740,43.28,71136.6,39.0,0.88123,0.00014,6.48643]
[1775741498636,43.28,71144.22,39.0,0.88229,0.00014,6.44596]
[1775741499644,43.28,71150.22,39.0,0.88312,0.00014,6.41418]
[1775741501658,43.29,71148.97,39.0,0.88294,0.00014,6.4212]
[1775741502665,43.29,71147.54,39.0,0.88274,0.00014,6.42901]
[1775741503878,43.29,71146.0,39.0,0.88252,0.00014,6.4374]
[1775741504856,43.29,71141.78,39.0,0.88192,0.00014,6.46004]
[1775741505686,43.29,71144.19,39.0,0.88225,0.00014,6.4474]
[1775741506395,43.29,71144.19,39.0,0.88225,0.00014,6.4474]
[1775741506832,43.29,71131.74,39.0,0.8805,0.00014,6.51385]
[1775741507700,43.29,71124.68,39.0,0.8795,0.00014,6.5517]
[1775741508707,43.29,71124.36,39.0,0.87945,0.00014,6.55348]
[1775741511018,43.29,71120.84,39.0,0.87895,0.00014,6.57232]
[1775741512737,43.29,71121.63,39.0,0.87906,0.00014,6.56809]
[1775741513744,43.29,71122.1,39.0,0.87913,0.00014,6.56557]
[1775741515858,43.29,71120.16,39.0,0.87885,0.00014,6.57593]
[1775741516765,43.29,71121.46,39.0,0.87904,0.00014,6.56897]
[1775741517999,43.29,71123.54,39.0,0.87934,0.00014,6.55784]
[1775741518779,43.29,71126.16,39.0,0.87971,0.00014,6.54384]
[1775741519786,43.29,71124.47,39.0,0.87947,0.00014,6.55287]
[1775741520794,43.29,71125.09,39.0,0.87956,0.00014,6.54958]
[1775741522808,43.29,71120.35,39.0,0.87888,0.00014,6.57495]
[1775741523982,43.29,71117.12,39.0,0.87842,0.00014,6.59224]
[1775741525209,43.29,71117.12,39.0,0.87842,0.00014,6.59224]
[1775741525291,43.29,71117.12,39.0,0.87842,0.00014,6.59224]
[1775741525342,43.29,71108.84,39.0,0.87722,0.00014,6.63698]
[1775741525480,43.29,71108.84,39.0,0.87722,0.00014,6.63698]
[1775741525683,43.29,71108.84,39.0,0.87722,0.00014,6.63698]
[1775741526094,43.29,71095.45,39.0,0.87529,0.00015,6.70883]
[1775741527159,43.29,71094.41,39.0,0.87513,0.00015,6.71455]
[1775741527851,43.29,71094.41,39.0,0.87513,0.00015,6.71455]
[1775741527871,43.29,71094.41,39.0,0.87513,0.00015,6.71455]
[1775741527953,43.29,71092.81,39.0,0.8749,0.00015,6.72317]
[1775741528854,43.29,71079.85,39.0,0.873,0.00015,6.79294]
[1775741529862,43.29,71075.24,39.0,0.87232,0.00015,6.8178]
[1775741530870,43.29,71072.37,39.0,0.8719,0.00015,6.83318]
[1775741532308,43.29,71072.37,39.0,0.8719,0.00015,6.83318]
[1775741531877,43.29,71069.4,39.0,0.87146,0.00015,6.84908]
[1775741532565,43.29,71069.4,39.0,0.87146,0.00015,6.84908]
[1775741533350,43.29,71069.4,39.0,0.87146,0.00015,6.84908]
[1775741533125,43.29,71063.3,39.0,0.87055,0.00015,6.88188]
[1775741533500,43.29,71063.3,39.0,0.87055,0.00015,6.88188]
[1775741533901,43.29,71037.33,39.0,0.86664,0.00015,7.02232]
[1775741534834,43.29,71037.33,39.0,0.86664,0.00015,7.02232]
[1775741535357,43.29,71037.33,39.0,0.86664,0.00015,7.02232]
[1775741535381,43.29,71012.43,39.0,0.8628,0.00016,7.15781]
[1775741535770,43.29,71012.43,39.0,0.8628,0.00016,7.15781]
[1775741535853,43.29,71012.43,39.0,0.8628,0.00016,7.15781]
[1775741535911,43.3,70989.49,39.0,0.85919,0.00016,7.28318]
[1775741536927,43.3,70985.36,39.0,0.85853,0.00016,7.30571]
[1775741537496,43.3,70985.36,39.0,0.85853,0.00016,7.30571]
[1775741538476,43.3,70985.36,39.0,0.85853,0.00016,7.30571]
[1775741537925,43.3,70996.17,39.0,0.86023,0.00016,7.24715]
[1775741539288,43.3,70996.17,39.0,0.86023,0.00016,7.24715]
[1775741539329,43.3,70996.17,39.0,0.86023,0.00016,7.24715]
[1775741539359,43.3,71016.56,39.0,0.86343,0.00016,7.13574]
[1775741539821,43.3,71016.56,39.0,0.86343,0.00016,7.13574]
[1775741539938,43.29,71031.71,39.0,0.86577,0.00015,7.05311]
[1775741540947,43.29,71036.02,39.0,0.86644,0.00015,7.02955]
[1775741541577,43.29,71036.02,39.0,0.86644,0.00015,7.02955]
[1775741542118,43.29,71036.02,39.0,0.86644,0.00015,7.02955]
[1775741542179,43.29,71044.84,39.0,0.86778,0.00015,6.98168]
[1775741543372,43.29,71046.38,39.0,0.86801,0.00015,6.97338]
[1775741543718,43.29,71046.38,39.0,0.86801,0.00015,6.97338]
[1775741544115,43.29,71042.48,39.0,0.86742,0.00015,6.99452]
[1775741544976,43.29,71037.89,39.0,0.86672,0.00015,7.01947]
[1775741546055,43.29,71037.89,39.0,0.86672,0.00015,7.01947]
[1775741546154,43.29,71034.22,39.0,0.86616,0.00015,7.03942]
[1775741546990,43.29,71036.18,39.0,0.86646,0.00015,7.02879]
[1775741549004,43.29,71037.78,39.0,0.8667,0.00015,7.02007]
[1775741550557,43.29,71037.98,39.0,0.86673,0.00015,7.01898]
[1775741550576,43.29,71037.98,39.0,0.86673,0.00015,7.01898]
[1775741551022,43.29,71044.6,39.0,0.86785,0.00015,6.97609]
[1775741551524,43.29,71044.6,39.0,0.86785,0.00015,6.97609]
[1775741551689,43.29,71044.6,39.0,0.86785,0.00015,6.97609]
[1775741552028,43.29,71039.57,39.0,0.86708,0.00015,7.00335]
[1775741552593,43.29,71039.57,39.0,0.86708,0.00015,7.00335]
[1775741553375,43.29,71028.31,39.0,0.86536,0.00015,7.06452]
[1775741553695,43.29,71028.31,39.0,0.86536,0.00015,7.06452]
[1775741553709,43.29,71028.31,39.0,0.86536,0.00015,7.06452]
[1775741554042,43.29,71019.12,39.0,0.86394,0.00015,7.11468]
[1775741555066,43.3,71006.77,39.0,0.86201,0.00016,7.18202]
[1775741555754,43.3,71006.77,39.0,0.86201,0.00016,7.18202]
[1775741555982,43.3,71006.77,39.0,0.86201,0.00016,7.18202]
[1775741556033,43.3,71006.77,39.0,0.86201,0.00016,7.18202]
[1775741556072,43.3,71000.1,39.0,0.86096,0.00016,7.2186]
[1775741557080,43.3,70992.32,39.0,0.85973,0.00016,7.26116]
[1775741558087,43.3,70987.21,39.0,0.85892,0.00016,7.28914]
[1775741558676,43.3,70987.21,39.0,0.85892,0.00016,7.28914]
[1775741558872,43.3,70987.21,39.0,0.85892,0.00016,7.28914]
[1775741559172,43.3,70987.21,39.0,0.85892,0.00016,7.28914]
[1775741559231,43.3,70997.3,39.0,0.86051,0.00016,7.23418]
[1775741559877,43.3,70997.3,39.0,0.86051,0.00016,7.23418]
[1775741560101,43.3,70998.21,39.0,0.86065,0.00016,7.22923]
[1775741561108,43.3,70999.32,39.0,0.86083,0.00016,7.22327]
[1775741562115,43.3,70997.82,39.0,0.86059,0.00016,7.23154]
[1775741563122,43.3,70994.38,39.0,0.86004,0.00016,7.25039]
[1775741564528,43.3,70994.76,39.0,0.8601,0.00016,7.24841]
[1775741565135,43.3,70998.14,39.0,0.86063,0.00016,7.23006]
[1775741565939,43.3,70998.14,39.0,0.86063,0.00016,7.23006]
[1775741566352,43.3,70998.14,39.0,0.86063,0.00016,7.23006]
[1775741566355,43.3,71000.36,39.0,0.86097,0.00016,7.21812]
[1775741566883,43.3,71000.36,39.0,0.86097,0.00016,7.21812]
[1775741567362,43.3,71000.36,39.0,0.86097,0.00016,7.21812]
[1775741567430,43.3,71001.62,39.0,0.86117,0.00016,7.21137]
[1775741568157,43.3,71005.51,39.0,0.86178,0.00016,7.19019]
[1775741569164,43.3,71006.21,39.0,0.86189,0.00016,7.18631]
[1775741571177,43.3,71004.54,39.0,0.86163,0.00016,7.19534]
[1775741572184,43.3,71002.15,39.0,0.86125,0.00016,7.20852]
[1775741573192,43.3,71001.35,39.0,0.86112,0.00016,7.21301]
[1775741573918,43.3,71001.35,39.0,0.86112,0.00016,7.21301]
[1775741574199,43.3,71000.17,39.0,0.86093,0.00016,7.21957]
[1775741575205,43.3,70996.39,39.0,0.86033,0.00016,7.24028]
[1775741576213,43.3,70993.85,39.0,0.85993,0.00016,7.25423]
[1775741577220,43.31,70990.46,39.0,0.85939,0.00016,7.27279]
[1775741578362,43.31,70990.46,39.0,0.85939,0.00016,7.27279]
[1775741578430,43.31,70990.46,39.0,0.85939,0.00016,7.27279]
[1775741578480,43.31,70987.19,39.0,0.85887,0.00016,7.29068]
[1775741578606,43.31,70987.19,39.0,0.85887,0.00016,7.29068]
[1775741579375,43.31,70987.19,39.0,0.85887,0.00016,7.29068]
[1775741579250,43.31,70968.76,39.0,0.85593,0.00016,7.39131]
[1775741579940,43.31,70968.76,39.0,0.85593,0.00016,7.39131]
[1775741580238,43.31,70968.76,39.0,0.85593,0.00016,7.39131]
[1775741580296,43.31,70968.76,39.0,0.85593,0.00016,7.39131]
[1775741580385,43.31,70958.77,39.0,0.85431,0.00016,7.44591]
[1775741581253,43.31,70956.58,39.0,0.85396,0.00016,7.45776]
[1775741582420,43.31,70956.58,39.0,0.85396,0.00016,7.45776]
[1775741582420,43.31,70955.36,39.0,0.85376,0.00016,7.46463]
[1775741583266,43.31,70954.65,39.0,0.85364,0.00016,7.46851]
[1775741584274,43.31,70951.05,39.0,0.85305,0.00016,7.48828]
[1775741586288,43.31,70950.13,39.0,0.8529,0.00016,7.49344]
[1775741587428,43.31,70950.13,39.0,0.8529,0.00016,7.49344]
[1775741587478,43.31,70950.13,39.0,0.8529,0.00016,7.49344]
[1775741587295,43.31,70945.23,39.0,0.8521,0.00016,7.52029]
[1775741587631,43.31,70945.23,39.0,0.8521,0.00016,7.52029]
[1775741588504,43.31,70945.23,39.0,0.8521,0.00016,7.52029]
[1775741588384,43.31,70923.97,39.0,0.84858,0.00017,7.63672]
[1775741588718,43.31,70923.97,39.0,0.84858,0.00017,7.63672]
[1775741589321,43.31,70914.74,39.0,0.84704,0.00017,7.68748]
[1775741590522,43.31,70915.81,39.0,0.84722,0.00017,7.68151]
[1775741590986,43.31,70915.81,39.0,0.84722,0.00017,7.68151]
[1775741591313,43.31,70915.81,39.0,0.84722,0.00017,7.68151]
[1775741591335,43.31,70915.48,39.0,0.84716,0.00017,7.68332]
[1775741592341,43.31,70914.45,39.0,0.847,0.00017,7.6888]
[1775741592814,43.31,70914.45,39.0,0.847,0.00017,7.6888]
[1775741593039,43.31,70914.45,39.0,0.847,0.00017,7.6888]
[1775741593348,43.31,70908.82,39.0,0.84604,0.00017,7.71981]
[1775741594057,43.31,70908.82,39.0,0.84604,0.00017,7.71981]
[1775741594355,43.31,70905.29,39.0,0.84544,0.00017,7.73931]
[1775741594971,43.31,70905.29,39.0,0.84544,0.00017,7.73931]
[1775741595017,43.31,70905.29,39.0,0.84544,0.00017,7.73931]
[1775741595423,43.31,70908.73,39.0,0.84602,0.00017,7.7206]
[1775741595671,43.31,70908.73,39.0,0.84602,0.00017,7.7206]
[1775741596204,43.31,70908.73,39.0,0.84602,0.00017,7.7206]
[1775741596286,43.31,70908.73,39.0,0.84602,0.00017,7.7206]
[1775741596422,43.31,70904.65,39.0,0.84533,0.00017,7.74304]
[1775741597072,43.31,70904.65,39.0,0.84533,0.00017,7.74304]
[1775741597376,43.31,70899.25,39.0,0.84441,0.00017,7.77287]
[1775741598195,43.31,70899.25,39.0,0.84441,0.00017,7.77287]
[1775741598383,43.31,70897.68,39.0,0.84414,0.00017,7.78156]
[1775741598921,43.31,70897.68,39.0,0.84414,0.00017,7.78156]
[1775741599177,43.31,70897.68,39.0,0.84414,0.00017,7.78156]
[1775741599390,43.31,70907.68,39.0,0.84583,0.00017,7.72686]
[1775741599708,43.31,70907.68,39.0,0.84583,0.00017,7.72686]
[1775741600184,43.31,70907.68,39.0,0.84583,0.00017,7.72686]
[1775741600397,43.31,70930.76,39.0,0.84968,0.00017,7.60056]
[1775741601501,43.31,70937.47,39.0,0.85079,0.00016,7.56374]
[1775741602411,43.31,70935.93,39.0,0.85054,0.00016,7.57216]
[1775741603460,43.31,70935.93,39.0,0.85054,0.00016,7.57216]
[1775741603475,43.31,70933.65,39.0,0.85016,0.00017,7.58463]
[1775741603546,43.31,70933.65,39.0,0.85016,0.00017,7.58463]
[1775741604417,43.31,70933.65,39.0,0.85016,0.00017,7.58463]
[1775741604467,43.31,70924.8,39.0,0.8487,0.00017,7.63303]
[1775741605433,43.31,70921.03,39.0,0.84807,0.00017,7.65367]
[1775741606448,43.31,70924.06,39.0,0.84857,0.00017,7.63716]
[1775741607494,43.31,70924.06,39.0,0.84857,0.00017,7.63716]
[1775741607455,43.31,70929.55,39.0,0.84948,0.00017,7.60717]
[1775741607606,43.31,70929.55,39.0,0.84948,0.00017,7.60717]
[1775741608462,43.31,70942.99,39.0,0.85173,0.00016,7.53263]
[1775741609483,43.31,70948.37,39.0,0.85261,0.00016,7.50314]
[1775741610486,43.31,70958.49,39.0,0.85426,0.00016,7.44785]
[1775741610776,43.31,70958.49,39.0,0.85426,0.00016,7.44785]
[1775741611493,43.31,70966.85,39.0,0.85571,0.00016,7.39522]
[1775741611803,43.31,70966.85,39.0,0.85571,0.00016,7.39522]
[1775741611857,43.31,70966.85,39.0,0.85571,0.00016,7.39522]
[1775741611943,43.31,70966.85,39.0,0.85571,0.00016,7.39522]
[1775741612065,43.31,70966.85,39.0,0.85571,0.00016,7.39522]
[1775741612500,43.31,70967.96,39.0,0.85589,0.00016,7.38914]
[1775741612607,43.31,70967.96,39.0,0.85589,0.00016,7.38914]
[1775741614514,43.31,70969.46,39.0,0.85613,0.00016,7.38106]
[1775741616528,43.31,70972.08,39.0,0.85654,0.00016,7.36723]
[1775741617535,43.31,70976.87,39.0,0.8573,0.00016,7.34133]
[1775741617929,43.31,70976.87,39.0,0.8573,0.00016,7.34133]
[1775741618542,43.31,70981.07,39.0,0.85797,0.00016,7.31832]
[1775741619549,43.31,70983.76,39.0,0.8584,0.00016,7.30358]
[1775741620556,43.31,70984.09,39.0,0.85845,0.00016,7.30175]
[1775741621563,43.31,70978.97,39.0,0.85764,0.00016,7.32967]
[1775741622570,43.31,70977.89,39.0,0.85746,0.00016,7.33574]
[1775741623577,43.31,70984.13,39.0,0.85846,0.00016,7.30169]
[1775741624584,43.31,70985.85,39.0,0.85873,0.00016,7.29226]
[1775741625917,43.31,70984.43,39.0,0.8585,0.00016,7.30011]
[1775741626599,43.31,70991.04,39.0,0.85955,0.00016,7.26407]
[1775741628924,43.31,70991.17,39.0,0.85957,0.00016,7.26336]
[1775741628932,43.31,71003.7,39.0,0.86154,0.00016,7.19515]
[1775741629805,43.31,71003.7,39.0,0.86154,0.00016,7.19515]
[1775741630076,43.31,71005.58,39.0,0.86183,0.00016,7.18496]
[1775741630627,43.31,71011.1,39.0,0.8627,0.00016,7.15492]
[1775741632538,43.31,71007.72,39.0,0.86216,0.00016,7.1736]
[1775741633433,43.31,71007.72,39.0,0.86216,0.00016,7.1736]
[1775741633535,43.32,71013.64,39.0,0.86308,0.00016,7.1416]
[1775741634205,43.32,71020.38,39.0,0.86412,0.00015,7.10513]
[1775741634655,43.32,71025.4,39.0,0.86489,0.00015,7.07787]
[1775741636743,43.32,71025.87,39.0,0.86496,0.00015,7.07532]
[1775741637025,43.32,71024.89,39.0,0.86481,0.00015,7.08081]
[1775741641595,43.32,71024.24,39.0,0.8647,0.00015,7.08455]
[1775741641708,43.32,71032.34,39.0,0.86595,0.00015,7.0405]
[1775741643197,43.32,71039.25,39.0,0.867,0.00015,7.00294]
[1775741644734,43.32,71027.06,39.0,0.86514,0.00015,7.06904]
[1775741645742,43.32,71029.45,39.0,0.86551,0.00015,7.05609]
[1775741647540,43.32,71029.45,39.0,0.86551,0.00015,7.05609]
[1775741647559,43.32,71036.13,39.0,0.86653,0.00015,7.01978]
[1775741648059,43.32,71036.13,39.0,0.86653,0.00015,7.01978]
[1775741648494,43.32,71036.13,39.0,0.86653,0.00015,7.01978]
[1775741648082,43.32,71041.06,39.0,0.86728,0.00015,6.993]
[1775741648688,43.32,71041.06,39.0,0.86728,0.00015,6.993]
[1775741649444,43.32,71041.06,39.0,0.86728,0.00015,6.993]
[1775741649580,43.32,71041.06,39.0,0.86728,0.00015,6.993]
[1775741649534,43.32,71051.93,39.0,0.86893,0.00015,6.93414]
[1775741649770,43.32,71057.0,39.0,0.86969,0.00015,6.90676]
[1775741651268,43.32,71057.72,39.0,0.8698,0.00015,6.90298]
[1775741652501,43.32,71052.07,39.0,0.86894,0.00015,6.93369]
[1775741654137,43.32,71056.46,39.0,0.86959,0.00015,6.91022]
[1775741654809,43.32,71055.37,39.0,0.86943,0.00015,6.91623]
[1775741655966,43.32,71053.68,39.0,0.86917,0.00015,6.92552]
[1775741657034,43.32,71053.68,39.0,0.86917,0.00015,6.92552]
[1775741657054,43.32,71055.77,39.0,0.86948,0.00015,6.91435]
[1775741657830,43.32,71064.09,39.0,0.87072,0.00015,6.86953]
[1775741659181,43.32,71065.95,39.0,0.871,0.00015,6.85963]
[1775741659844,43.32,71065.04,39.0,0.87085,0.00015,6.86475]
[1775741661210,43.33,71064.36,39.0,0.87075,0.00015,6.86864]
[1775741662293,43.33,71064.36,39.0,0.87075,0.00015,6.86864]
[1775741662346,43.33,71061.99,39.0,0.87039,0.00015,6.88165]
[1775741662865,43.33,71057.57,39.0,0.86972,0.00015,6.90573]
[1775741663872,43.33,71054.6,39.0,0.86927,0.00015,6.92197]
[1775741664879,43.33,71052.39,39.0,0.86893,0.00015,6.93408]
[1775741666118,43.33,71053.4,39.0,0.86908,0.00015,6.92874]
[1775741666893,43.33,71045.65,39.0,0.86791,0.00015,6.97079]
[1775741667684,43.33,71045.65,39.0,0.86791,0.00015,6.97079]
[1775741667900,43.33,71040.51,39.0,0.86712,0.00015,6.99874]
[1775741668907,43.33,71035.93,39.0,0.86642,0.00015,7.02362]
[1775741670964,43.33,71035.47,39.0,0.86635,0.00015,7.02614]
[1775741671191,43.33,71033.66,39.0,0.86618,0.00015,7.02892]
[1775741671928,43.33,71031.49,39.0,0.86585,0.00015,7.04068]
[1775741672934,43.33,71029.45,39.0,0.86554,0.00015,7.05172]
[1775741675097,43.33,71029.08,39.0,0.86548,0.00015,7.05369]
[1775741675409,43.33,71022.09,39.0,0.8644,0.00015,7.09178]
[1775741675869,43.33,71022.09,39.0,0.8644,0.00015,7.09178]
[1775741676245,43.33,71022.09,39.0,0.8644,0.00015,7.09178]
[1775741676347,43.33,71000.09,39.0,0.86097,0.00016,7.21154]
[1775741677455,43.33,71000.09,39.0,0.86097,0.00016,7.21154]
[1775741677496,43.33,71000.09,39.0,0.86097,0.00016,7.21154]
[1775741677525,43.33,70984.6,39.0,0.85852,0.00016,7.2962]
[1775741677970,43.33,70980.82,39.0,0.85792,0.00016,7.31692]
[1775741679409,43.33,70978.13,39.0,0.85749,0.00016,7.33159]
[1775741680591,43.33,70976.96,39.0,0.8573,0.00016,7.33793]
[1775741680993,43.33,70974.93,39.0,0.85698,0.00016,7.34896]
[1775741682238,43.33,70974.93,39.0,0.85698,0.00016,7.34896]
[1775741682366,43.33,70974.93,39.0,0.85698,0.00016,7.34896]
[1775741682434,43.33,70974.93,39.0,0.85698,0.00016,7.34896]
[1775741682522,43.33,70973.02,39.0,0.85667,0.00016,7.35932]
[1775741683011,43.33,70962.77,39.0,0.85502,0.00016,7.41519]
[1775741684018,43.33,70959.34,39.0,0.85447,0.00016,7.43384]
[1775741685533,43.33,70959.34,39.0,0.85447,0.00016,7.43384]
[1775741685636,43.33,70958.02,39.0,0.85426,0.00016,7.44088]
[1775741686438,43.33,70956.01,39.0,0.85394,0.00016,7.45167]
[1775741687039,43.33,70959.62,39.0,0.85453,0.00016,7.43175]
[1775741688046,43.33,70962.14,39.0,0.85495,0.00016,7.41777]
[1775741689052,43.33,70962.88,39.0,0.85507,0.00016,7.41354]
[1775741691067,43.33,70963.38,39.0,0.85516,0.00016,7.41048]
[1775741692074,43.33,70964.11,39.0,0.85529,0.00016,7.40633]
[1775741693080,43.32,70964.98,39.0,0.85543,0.00016,7.40142]
[1775741694087,43.32,70960.99,39.0,0.85479,0.00016,7.42306]
[1775741695363,43.32,70953.51,39.0,0.85358,0.00016,7.46396]
[1775741696102,43.32,70959.93,39.0,0.85462,0.00016,7.42888]
[1775741697108,43.32,70963.44,39.0,0.85519,0.00016,7.40948]
[1775741698116,43.32,70964.91,39.0,0.85543,0.00016,7.40127]
[1775741699123,43.32,70967.76,39.0,0.8559,0.00016,7.38555]
[1775741700130,43.32,70969.72,39.0,0.85622,0.00016,7.3747]
[1775741701137,43.32,70967.43,39.0,0.85585,0.00016,7.38708]
[1775741702250,43.32,70963.48,39.0,0.85522,0.00016,7.40854]
[1775741703151,43.32,70965.63,39.0,0.85557,0.00016,7.39667]
[1775741704471,43.32,70963.58,39.0,0.85524,0.00016,7.40771]
[1775741705165,43.32,70960.1,39.0,0.85468,0.00016,7.42676]
[1775741706649,43.32,70957.28,39.0,0.85422,0.00016,7.44219]
[1775741708186,43.32,70959.07,39.0,0.85451,0.00016,7.43237]
[1775741709193,43.32,70962.46,39.0,0.85506,0.00016,7.41382]
[1775741710200,43.32,70957.07,39.0,0.8542,0.00016,7.44309]
[1775741711207,43.32,70956.21,39.0,0.85406,0.00016,7.44763]
[1775741712583,43.32,70956.21,39.0,0.85406,0.00016,7.44763]
[1775741712757,43.32,70956.21,39.0,0.85406,0.00016,7.44763]
[1775741712414,43.32,70992.6,39.0,0.85989,0.00016,7.24901]
[1775741713159,43.32,70992.6,39.0,0.85989,0.00016,7.24901]
[1775741713621,43.31,71012.9,39.0,0.86308,0.00016,7.13808]
[1775741714238,43.31,71016.44,39.0,0.86364,0.00016,7.11871]
[1775741715656,43.31,71016.44,39.0,0.86364,0.00016,7.11871]
[1775741715245,43.31,71019.77,39.0,0.86416,0.00015,7.10045]
[1775741716253,43.31,71025.68,39.0,0.86506,0.00015,7.06857]
[1775741716752,43.31,71025.68,39.0,0.86506,0.00015,7.06857]
[1775741717643,43.31,71025.88,39.0,0.86509,0.00015,7.06755]
[1775741718267,43.31,71026.34,39.0,0.86516,0.00015,7.06517]
[1775741719273,43.31,71026.12,39.0,0.86513,0.00015,7.06629]
[1775741719920,43.31,71026.12,39.0,0.86513,0.00015,7.06629]
[1775741719935,43.31,71026.12,39.0,0.86513,0.00015,7.06629]
[1775741719966,43.31,71026.12,39.0,0.86513,0.00015,7.06629]
[1775741720281,43.31,71026.02,39.0,0.86511,0.00015,7.06676]
[1775741721288,43.31,71026.83,39.0,0.86524,0.00015,7.06229]
[1775741721947,43.31,71026.83,39.0,0.86524,0.00015,7.06229]
[1775741721958,43.31,71026.83,39.0,0.86524,0.00015,7.06229]
[1775741722407,43.31,71025.69,39.0,0.86507,0.00015,7.06841]
[1775741723301,43.31,71027.4,39.0,0.86533,0.00015,7.05906]
[1775741723973,43.31,71027.4,39.0,0.86533,0.00015,7.05906]
[1775741723982,43.31,71027.4,39.0,0.86533,0.00015,7.05906]
[1775741725998,43.31,71027.11,39.0,0.86529,0.00015,7.0605]
[1775741726008,43.31,71027.11,39.0,0.86529,0.00015,7.0605]
[1775741726322,43.31,71025.15,39.0,0.86499,0.00015,7.07108]
[1775741727330,43.31,71030.89,39.0,0.86587,0.00015,7.03986]
[1775741728057,43.31,71030.89,39.0,0.86587,0.00015,7.03986]
[1775741728337,43.31,71035.31,39.0,0.86655,0.00015,7.01581]
[1775741729148,43.31,71035.31,39.0,0.86655,0.00015,7.01581]
[1775741729588,43.31,71038.62,39.0,0.86706,0.00015,6.99783]
[1775741729844,43.31,71038.62,39.0,0.86706,0.00015,6.99783]
[1775741730676,43.31,71038.62,39.0,0.86706,0.00015,6.99783]
[1775741730351,43.31,71041.14,39.0,0.86744,0.00015,6.98417]
[1775741731358,43.31,71035.66,39.0,0.86671,0.00015,7.00688]
[1775741732623,43.31,71033.27,39.0,0.86634,0.00015,7.01989]
[1775741733372,43.31,71029.32,39.0,0.86574,0.00015,7.04133]
[1775741734378,43.31,71021.12,39.0,0.86448,0.00015,7.08584]
[1775741735385,43.31,71017.42,39.0,0.8639,0.00015,7.10611]
[1775741736429,43.31,71018.23,39.0,0.86402,0.00015,7.10181]
[1775741737400,43.31,71018.55,39.0,0.86407,0.00015,7.10015]
[1775741738406,43.31,71017.66,39.0,0.86394,0.00015,7.10486]
[1775741739386,43.31,71017.66,39.0,0.86394,0.00015,7.10486]
[1775741739613,43.31,71014.01,39.0,0.86337,0.00016,7.12477]
[1775741740420,43.31,71009.42,39.0,0.86265,0.00016,7.14999]
[1775741740894,43.31,71009.42,39.0,0.86265,0.00016,7.14999]
[1775741741428,43.31,70994.76,39.0,0.86034,0.00016,7.23003]
[1775741741961,43.31,70994.76,39.0,0.86034,0.00016,7.23003]
[1775741742436,43.32,70989.47,39.0,0.8595,0.00016,7.25906]
[1775741743442,43.32,70988.01,39.0,0.85927,0.00016,7.2671]
[1775741744449,43.32,70986.48,39.0,0.85902,0.00016,7.27549]
[1775741745697,43.32,70981.21,39.0,0.85818,0.00016,7.30426]
[1775741747630,43.32,70980.25,39.0,0.85803,0.00016,7.30951]
[1775741748477,43.32,70976.56,39.0,0.85744,0.00016,7.32963]
[1775741749642,43.32,70975.76,39.0,0.85731,0.00016,7.33397]
[1775741750491,43.32,70974.84,39.0,0.85717,0.00016,7.33894]
[1775741751051,43.32,70974.84,39.0,0.85717,0.00016,7.33894]
[1775741751119,43.32,70974.84,39.0,0.85717,0.00016,7.33894]
[1775741751244,43.32,70974.84,39.0,0.85717,0.00016,7.33894]
[1775741751497,43.32,70966.68,39.0,0.85586,0.00016,7.38343]
[1775741752715,43.32,70964.28,39.0,0.85547,0.00016,7.39665]
[1775741753697,43.32,70964.28,39.0,0.85547,0.00016,7.39665]
[1775741753933,43.32,70964.06,39.0,0.85543,0.00016,7.3979]
[1775741754519,43.32,70967.91,39.0,0.85605,0.00016,7.37691]
[1775741755526,43.32,70973.76,39.0,0.857,0.00016,7.34483]
[1775741756533,43.32,70976.44,39.0,0.85742,0.00016,7.33026]
[1775741757540,43.32,70979.24,39.0,0.85787,0.00016,7.31506]
[1775741758547,43.32,70979.76,39.0,0.85795,0.00016,7.31232]
[1775741759554,43.32,70981.3,39.0,0.8582,0.00016,7.30389]
[1775741761568,43.32,70973.45,39.0,0.85694,0.00016,7.34668]
[1775741762594,43.32,70969.13,39.0,0.85624,0.00016,7.37043]
[1775741763587,43.32,70971.53,39.0,0.85663,0.00016,7.35725]
[1775741765602,43.32,70979.05,39.0,0.85784,0.00016,7.31601]
[1775741766609,43.32,70980.24,39.0,0.85803,0.00016,7.30943]
[1775741768623,43.32,70980.55,39.0,0.85808,0.00016,7.30769]
[1775741769630,43.32,70981.11,39.0,0.85817,0.00016,7.30461]
[1775741770637,43.32,70984.83,39.0,0.85877,0.00016,7.2843]
[1775741770957,43.32,70984.83,39.0,0.85877,0.00016,7.2843]
[1775741771644,43.32,71004.95,39.0,0.86194,0.00016,7.17467]
[1775741772181,43.32,71004.95,39.0,0.86194,0.00016,7.17467]
[1775741772651,43.32,71011.58,39.0,0.86297,0.00016,7.13861]
[1775741772889,43.32,71011.58,39.0,0.86297,0.00016,7.13861]
[1775741773658,43.32,71018.16,39.0,0.864,0.00015,7.1028]
[1775741774217,43.32,71018.16,39.0,0.864,0.00015,7.1028]
[1775741774665,43.32,71024.62,39.0,0.86499,0.00015,7.06773]
[1775741775673,43.31,71040.91,39.0,0.86749,0.00015,6.97925]
[1775741775952,43.31,71040.91,39.0,0.86749,0.00015,6.97925]
[1775741776040,43.31,71040.91,39.0,0.86749,0.00015,6.97925]
[1775741776138,43.31,71040.91,39.0,0.86749,0.00015,6.97925]
[1775741776244,43.31,71040.91,39.0,0.86749,0.00015,6.97925]
[1775741776679,43.31,71064.19,39.0,0.871,0.00015,6.85327]
[1775741777663,43.31,71064.19,39.0,0.871,0.00015,6.85327]
[1775741777686,43.31,71067.76,39.0,0.87153,0.00015,6.83383]
[1775741778693,43.31,71067.99,39.0,0.87157,0.00015,6.8326]
[1775741780683,43.31,71067.88,39.0,0.87155,0.00015,6.83323]
[1775741780729,43.31,71067.88,39.0,0.87155,0.00015,6.83323]
[1775741780707,43.31,71073.94,39.0,0.87245,0.00015,6.80059]
[1775741782486,43.31,71074.61,39.0,0.87254,0.00015,6.79702]
[1775741783728,43.31,71071.79,39.0,0.87212,0.00015,6.81239]
[1775741784735,43.32,71069.34,39.0,0.87175,0.00015,6.82591]
[1775741785742,43.32,71066.92,39.0,0.87138,0.00015,6.83925]
[1775741788154,43.32,71066.73,39.0,0.87135,0.00015,6.84054]
[1775741788662,43.32,71059.21,39.0,0.87021,0.00015,6.88162]
[1775741789150,43.32,71059.21,39.0,0.87021,0.00015,6.88162]
[1775741789496,43.32,71059.21,39.0,0.87021,0.00015,6.88162]
[1775741789626,43.32,71059.21,39.0,0.87021,0.00015,6.88162]
[1775741789727,43.32,71047.59,39.0,0.86846,0.00015,6.94469]
[1775741789771,43.32,71039.17,39.0,0.86718,0.00015,6.99029]
[1775741791249,43.32,71034.36,39.0,0.86654,0.00015,7.00961]
[1775741792413,43.32,71033.27,39.0,0.86638,0.00015,7.01552]
[1775741793514,43.32,71033.27,39.0,0.86638,0.00015,7.01552]
[1775741793560,43.32,71032.3,39.0,0.86623,0.00015,7.02081]
[1775741794002,43.32,71030.67,39.0,0.86598,0.00015,7.02965]
[1775741794812,43.32,71033.41,39.0,0.8664,0.00015,7.01478]
[1775741795826,43.32,71032.87,39.0,0.86632,0.00015,7.0177]
[1775741797579,43.32,71032.87,39.0,0.86632,0.00015,7.0177]
[1775741797605,43.32,71033.38,39.0,0.86639,0.00015,7.0149]
[1775741797836,43.32,71035.46,39.0,0.86671,0.00015,7.00362]
[1775741798926,43.32,71035.46,39.0,0.86671,0.00015,7.00362]
[1775741799621,43.32,71044.04,39.0,0.86802,0.00015,6.95713]
[1775741799850,43.32,71058.91,39.0,0.87026,0.00015,6.87671]
[1775741801681,43.32,71061.79,39.0,0.87069,0.00015,6.86125]
[1775741801864,43.32,71061.58,39.0,0.87066,0.00015,6.86238]
[1775741802843,43.32,71061.58,39.0,0.87066,0.00015,6.86238]
[1775741802946,43.33,71063.69,39.0,0.87096,0.00015,6.85139]
[1775741803878,43.33,71068.5,39.0,0.87168,0.00015,6.82544]
[1775741804885,43.33,71062.84,39.0,0.87083,0.00015,6.85619]
[1775741805892,43.33,71056.76,39.0,0.86991,0.00015,6.88925]
[1775741806899,43.33,71059.84,39.0,0.87037,0.00015,6.87291]
[1775741807905,43.33,71061.26,39.0,0.87057,0.00015,6.86549]
[1775741808913,43.33,71060.0,39.0,0.87037,0.00015,6.87274]
[1775741809920,43.33,71060.92,39.0,0.8705,0.00015,6.86801]
[1775741810927,43.33,71059.29,39.0,0.87026,0.00015,6.87681]
[1775741812942,43.34,71064.0,39.0,0.87095,0.00015,6.85197]
[1775741813948,43.34,71067.63,39.0,0.87148,0.00015,6.83257]
[1775741818984,43.34,71068.03,39.0,0.87151,0.00015,6.8314]
[1775741821372,43.35,71065.78,39.0,0.87116,0.00015,6.84434]
[1775741822168,43.35,71065.78,39.0,0.87116,0.00015,6.84434]
[1775741822548,43.35,71061.62,39.0,0.87053,0.00015,6.86705]
[1775741823020,43.35,71054.4,39.0,0.86944,0.00015,6.90631]
[1775741824225,43.35,71054.77,39.0,0.86949,0.00015,6.90457]
[1775741825280,43.35,71054.77,39.0,0.86949,0.00015,6.90457]
[1775741825427,43.35,71061.9,39.0,0.87055,0.00015,6.86627]
[1775741826701,43.35,71074.13,39.0,0.87237,0.00015,6.80051]
[1775741827431,43.35,71076.52,39.0,0.87271,0.00015,6.78784]
[1775741828055,43.36,71077.6,39.0,0.87287,0.00015,6.78232]
[1775741831563,43.36,71075.33,39.0,0.8725,0.00015,6.79549]
[1775741833343,43.36,71078.2,39.0,0.87291,0.00015,6.78067]
[1775741834097,43.37,71087.17,39.0,0.87422,0.00015,6.73275]
[1775741835103,43.37,71093.09,39.0,0.87508,0.00015,6.70129]
[1775741836804,43.37,71089.71,39.0,0.87457,0.00015,6.71982]
[1775741837697,43.37,71087.8,39.0,0.87428,0.00015,6.73051]
[1775741839132,43.38,71085.0,39.0,0.87385,0.00015,6.74635]
[1775741844814,43.38,71084.45,39.0,0.87373,0.00015,6.75079]
[1775741844172,43.38,71077.48,39.0,0.8727,0.00015,6.78863]
[1775741845179,43.39,71073.26,39.0,0.87206,0.00015,6.81169]
[1775741846186,43.39,71069.61,39.0,0.87151,0.00015,6.83165]
[1775741849207,43.39,71066.84,39.0,0.87108,0.00015,6.84735]
[1775741849856,43.39,71066.84,39.0,0.87108,0.00015,6.84735]
[1775741850400,43.39,71065.5,39.0,0.87087,0.00015,6.8548]
[1775741851220,43.39,71063.69,39.0,0.8707,0.00015,6.85777]
[1775741851863,43.39,71063.69,39.0,0.8707,0.00015,6.85777]
[1775741851879,43.39,71063.69,39.0,0.8707,0.00015,6.85777]
[1775741853890,43.4,71064.05,39.0,0.87075,0.00015,6.85625]
[1775741853900,43.4,71064.05,39.0,0.87075,0.00015,6.85625]
[1775741855249,43.4,71054.34,39.0,0.86928,0.00015,6.90903]
[1775741855952,43.4,71054.34,39.0,0.86928,0.00015,6.90903]
[1775741855965,43.4,71054.34,39.0,0.86928,0.00015,6.90903]
[1775741856256,43.4,71042.45,39.0,0.86748,0.00015,6.97347]
[1775741857191,43.4,71042.45,39.0,0.86748,0.00015,6.97347]
[1775741857262,43.4,71038.18,39.0,0.86682,0.00015,6.9967]
[1775741858270,43.4,71037.94,39.0,0.86678,0.00015,6.99822]
[1775741859277,43.4,71037.04,39.0,0.86664,0.00015,7.00329]
[1775741860286,43.4,71032.77,39.0,0.86598,0.00015,7.0266]
[1775741861293,43.4,71029.21,39.0,0.86543,0.00015,7.04606]
[1775741863307,43.41,71027.54,39.0,0.86517,0.00015,7.05539]
[1775741864314,43.41,71025.68,39.0,0.86488,0.00015,7.06559]
[1775741865059,43.41,71025.68,39.0,0.86488,0.00015,7.06559]
[1775741865286,43.41,71025.68,39.0,0.86488,0.00015,7.06559]
[1775741865474,43.41,71025.68,39.0,0.86488,0.00015,7.06559]
[1775741865533,43.41,71025.68,39.0,0.86488,0.00015,7.06559]
[1775741865764,43.41,71025.68,39.0,0.86488,0.00015,7.06559]
[1775741865765,43.41,71016.55,39.0,0.86346,0.00016,7.1152]
[1775741866756,43.41,71005.25,39.0,0.86169,0.00016,7.17684]
[1775741867621,43.41,71002.72,39.0,0.86129,0.00016,7.19081]
[1775741868341,43.41,71009.75,39.0,0.86239,0.00016,7.15278]
[1775741869349,43.41,71012.82,39.0,0.86286,0.00016,7.13624]
[1775741870355,43.41,71016.58,39.0,0.86344,0.00016,7.11602]
[1775741871783,43.41,71017.34,39.0,0.86355,0.00015,7.1121]
[1775741872369,43.41,71015.23,39.0,0.86322,0.00016,7.12377]
[1775741873377,43.41,71017.06,39.0,0.8635,0.00015,7.11408]
[1775741874384,43.42,71016.43,39.0,0.86339,0.00016,7.11771]
[1775741875578,43.42,71017.51,39.0,0.86355,0.00015,7.11209]
[1775741876828,43.42,71009.3,39.0,0.86227,0.00016,7.15685]
[1775741877405,43.42,71007.47,39.0,0.86198,0.00016,7.16702]
[1775741878412,43.42,71006.56,39.0,0.86183,0.00016,7.17213]
[1775741879145,43.42,71006.56,39.0,0.86183,0.00016,7.17213]
[1775741879536,43.42,71006.56,39.0,0.86183,0.00016,7.17213]
[1775741879634,43.42,71004.62,39.0,0.86152,0.00016,7.18282]
[1775741880425,43.42,71001.3,39.0,0.861,0.00016,7.201]
[1775741881433,43.42,70990.6,39.0,0.85931,0.00016,7.25929]
[1775741882440,43.42,70990.07,39.0,0.85922,0.00016,7.26228]
[1775741883446,43.42,70991.42,39.0,0.85944,0.00016,7.25497]
[1775741884665,43.42,70991.94,39.0,0.85952,0.00016,7.25216]
[1775741885340,43.42,70991.94,39.0,0.85952,0.00016,7.25216]
[1775741885483,43.42,70990.51,39.0,0.85929,0.00016,7.25997]
[1775741886710,43.42,70990.51,39.0,0.85929,0.00016,7.25997]
[1775741886807,43.42,70988.02,39.0,0.85889,0.00016,7.27355]
[1775741889776,43.42,70988.48,39.0,0.85897,0.00016,7.27109]
[1775741889831,43.42,70995.41,39.0,0.86006,0.00016,7.23342]
[1775741890712,43.42,71004.71,39.0,0.86152,0.00016,7.18291]
[1775741891093,43.42,71004.71,39.0,0.86152,0.00016,7.18291]
[1775741891516,43.42,70998.05,39.0,0.86047,0.00016,7.21915]
[1775741892522,43.43,70996.0,39.0,0.86015,0.00016,7.23042]
[1775741894537,43.43,70997.35,39.0,0.86036,0.00016,7.22323]
[1775741896551,43.43,71000.23,39.0,0.86081,0.00016,7.20773]
[1775741897558,43.43,70996.42,39.0,0.8602,0.00016,7.22851]
[1775741898565,43.43,70997.16,39.0,0.86032,0.00016,7.22459]
[1775741899572,43.43,71000.65,39.0,0.86086,0.00016,7.20569]
[1775741900579,43.43,70991.65,39.0,0.85944,0.00016,7.25468]
[1775741901586,43.43,70990.71,39.0,0.85929,0.00016,7.26007]
[1775741902592,43.43,70992.6,39.0,0.85958,0.00016,7.25]
[1775741903600,43.43,70994.39,39.0,0.85986,0.00016,7.24048]
[1775741904355,43.43,70994.39,39.0,0.85986,0.00016,7.24048]
[1775741904606,43.43,71001.49,39.0,0.86097,0.00016,7.20194]
[1775741905613,43.43,71003.16,39.0,0.86123,0.00016,7.19293]
[1775741907628,43.43,71001.67,39.0,0.86099,0.00016,7.20124]
[1775741909121,43.43,71001.69,39.0,0.86099,0.00016,7.20125]
[1775741909642,43.44,71001.14,39.0,0.8609,0.00016,7.20435]
[1775741910661,43.44,71001.14,39.0,0.8609,0.00016,7.20435]
[1775741910715,43.44,70982.95,39.0,0.85803,0.00016,7.30333]
[1775741911201,43.44,70982.95,39.0,0.85803,0.00016,7.30333]
[1775741911656,43.44,70976.01,39.0,0.85702,0.00016,7.33432]
[1775741912663,43.44,70976.1,39.0,0.85703,0.00016,7.33397]
[1775741913669,43.44,70975.62,39.0,0.85695,0.00016,7.33668]
[1775741914086,43.44,70975.62,39.0,0.85695,0.00016,7.33668]
[1775741915456,43.44,70975.58,39.0,0.85694,0.00016,7.33699]
[1775741915684,43.44,70977.15,39.0,0.85719,0.00016,7.32854]
[1775741918705,43.44,70975.22,39.0,0.85687,0.00016,7.33935]
[1775741919711,43.44,70974.77,39.0,0.8568,0.00016,7.3419]
[1775741920023,43.44,70974.77,39.0,0.8568,0.00016,7.3419]
[1775741920745,43.44,70974.77,39.0,0.8568,0.00016,7.3419]
[1775741920747,43.44,70955.56,39.0,0.85369,0.00016,7.44662]
[1775741921059,43.44,70955.56,39.0,0.85369,0.00016,7.44662]
[1775741921134,43.44,70955.56,39.0,0.85369,0.00016,7.44662]
[1775741921543,43.44,70955.56,39.0,0.85369,0.00016,7.44662]
[1775741921682,43.44,70955.56,39.0,0.85369,0.00016,7.44662]
[1775741921738,43.44,70939.79,39.0,0.85111,0.00016,7.53286]
[1775741922184,43.44,70939.79,39.0,0.85111,0.00016,7.53286]
[1775741922745,43.44,70928.67,39.0,0.84926,0.00017,7.59382]
[1775741923698,43.44,70928.67,39.0,0.84926,0.00017,7.59382]
[1775741923752,43.45,70925.18,39.0,0.84868,0.00017,7.61304]
[1775741924033,43.45,70925.18,39.0,0.84868,0.00017,7.61304]
[1775741924062,43.45,70925.18,39.0,0.84868,0.00017,7.61304]
[1775741924424,43.45,70925.18,39.0,0.84868,0.00017,7.61304]
[1775741924826,43.45,70925.18,39.0,0.84868,0.00017,7.61304]
[1775741924885,43.45,70899.39,39.0,0.84434,0.00017,7.7539]
[1775741925281,43.45,70899.39,39.0,0.84434,0.00017,7.7539]
[1775741925765,43.45,70890.27,39.0,0.84279,0.00017,7.80389]
[1775741926774,43.45,70889.07,39.0,0.84258,0.00017,7.81064]
[1775741927170,43.45,70889.07,39.0,0.84258,0.00017,7.81064]
[1775741927528,43.45,70889.07,39.0,0.84258,0.00017,7.81064]
[1775741927781,43.45,70879.54,39.0,0.84094,0.00017,7.8628]
[1775741928070,43.45,70879.54,39.0,0.84094,0.00017,7.8628]
[1775741928297,43.45,70879.54,39.0,0.84094,0.00017,7.8628]
[1775741928788,43.45,70851.84,39.0,0.83612,0.00018,8.01406]
[1775741929588,43.45,70851.84,39.0,0.83612,0.00018,8.01406]
[1775741929896,43.45,70851.84,39.0,0.83612,0.00018,8.01406]
[1775741929797,43.45,70805.93,39.0,0.82794,0.00018,8.26412]
[1775741929979,43.45,70805.93,39.0,0.82794,0.00018,8.26412]
[1775741930491,43.45,70805.93,39.0,0.82794,0.00018,8.26412]
[1775741930821,43.45,70813.69,39.0,0.82933,0.00018,8.22209]
[1775741931076,43.45,70813.69,39.0,0.82933,0.00018,8.22209]
[1775741931191,43.45,70813.69,39.0,0.82933,0.00018,8.22209]
[1775741931646,43.45,70813.69,39.0,0.82933,0.00018,8.22209]
[1775741931818,43.45,70817.27,39.0,0.82998,0.00018,8.20262]
[1775741932260,43.45,70817.27,39.0,0.82998,0.00018,8.20262]
[1775741932320,43.45,70817.27,39.0,0.82998,0.00018,8.20262]
[1775741932457,43.45,70817.27,39.0,0.82998,0.00018,8.20262]
[1775741932825,43.45,70814.8,39.0,0.82953,0.00018,8.21609]
[1775741933832,43.45,70808.18,39.0,0.82834,0.00018,8.25216]
[1775741935680,43.45,70807.75,39.0,0.82825,0.00018,8.25466]
[1775741935846,43.45,70817.88,39.0,0.83008,0.00018,8.19967]
[1775741936470,43.45,70817.88,39.0,0.83008,0.00018,8.19967]
[1775741936852,43.45,70820.11,39.0,0.83048,0.00018,8.18739]
[1775741937860,43.45,70820.45,39.0,0.83054,0.00018,8.18547]
[1775741938866,43.45,70822.48,39.0,0.83091,0.00018,8.17436]
[1775741939212,43.45,70822.48,39.0,0.83091,0.00018,8.17436]
[1775741939218,43.45,70822.48,39.0,0.83091,0.00018,8.17436]
[1775741939311,43.45,70822.48,39.0,0.83091,0.00018,8.17436]
[1775741939875,43.45,70834.0,39.0,0.83297,0.00018,8.11157]
[1775741940107,43.45,70834.0,39.0,0.83297,0.00018,8.11157]
[1775741940881,43.45,70854.98,39.0,0.83667,0.00018,7.99716]
[1775741941034,43.45,70854.98,39.0,0.83667,0.00018,7.99716]
[1775741941889,43.45,70876.67,39.0,0.84044,0.00017,7.87872]
[1775741942896,43.45,70886.19,39.0,0.84208,0.00017,7.82664]
[1775741943933,43.45,70886.19,39.0,0.84208,0.00017,7.82664]
[1775741943910,43.45,70888.26,39.0,0.84243,0.00017,7.81521]
[1775741944298,43.45,70888.26,39.0,0.84243,0.00017,7.81521]
[1775741944943,43.45,70888.26,39.0,0.84243,0.00017,7.81521]
[1775741944917,43.45,70906.6,39.0,0.84555,0.00017,7.71503]
[1775741945924,43.45,70906.88,39.0,0.8456,0.00017,7.71347]
[1775741946931,43.45,70901.61,39.0,0.8447,0.00017,7.74234]
[1775741947938,43.45,70894.76,39.0,0.84353,0.00017,7.77999]
[1775741948099,43.45,70894.76,39.0,0.84353,0.00017,7.77999]
[1775741948949,43.45,70890.84,39.0,0.84286,0.00017,7.80146]
[1775741949956,43.45,70892.51,39.0,0.84314,0.00017,7.79251]
[1775741950609,43.45,70892.51,39.0,0.84314,0.00017,7.79251]
[1775741950962,43.45,70887.14,39.0,0.84223,0.00017,7.82181]
[1775741951970,43.45,70885.02,39.0,0.84186,0.00017,7.83353]
[1775741954417,43.45,70884.55,39.0,0.84178,0.00017,7.83621]
[1775741954425,43.45,70887.42,39.0,0.84226,0.00017,7.82074]
[1775741955247,43.45,70887.42,39.0,0.84226,0.00017,7.82074]
[1775741955667,43.45,70890.36,39.0,0.84276,0.00017,7.80463]
[1775741956975,43.46,70883.06,39.0,0.84151,0.00017,7.84459]
[1775741957005,43.46,70880.1,39.0,0.841,0.00017,7.86075]
[1775741958974,43.46,70880.1,39.0,0.841,0.00017,7.86075]
[1775741958012,43.46,70879.13,39.0,0.84083,0.00017,7.86618]
[1775741959120,43.46,70885.37,39.0,0.8419,0.00017,7.83227]
[1775741960026,43.46,70895.58,39.0,0.84364,0.00017,7.77654]
[1775741962856,43.46,70895.78,39.0,0.84368,0.00017,7.77531]
[1775741963892,43.46,70895.78,39.0,0.84368,0.00017,7.77531]
[1775741963906,43.46,70896.56,39.0,0.84382,0.00017,7.77091]
[1775741964054,43.46,70891.22,39.0,0.84291,0.00017,7.80005]
[1775741965196,43.46,70880.9,39.0,0.84113,0.00017,7.85673]
[1775741966068,43.46,70884.33,39.0,0.84172,0.00017,7.83802]
[1775741967525,43.46,70884.33,39.0,0.84172,0.00017,7.83802]
[1775741967622,43.46,70889.45,39.0,0.8426,0.00017,7.80997]
[1775741968706,43.46,70897.04,39.0,0.84389,0.00017,7.76848]
[1775741969255,43.46,70897.04,39.0,0.84389,0.00017,7.76848]
[1775741969988,43.46,70897.04,39.0,0.84389,0.00017,7.76848]
[1775741969745,43.46,70916.0,39.0,0.84709,0.00017,7.66481]
[1775741970101,43.46,70935.48,39.0,0.85033,0.00017,7.55853]
[1775741971108,43.45,70934.27,39.0,0.85025,0.00017,7.55793]
[1775741972995,43.46,70926.68,39.0,0.84898,0.00017,7.59947]
[1775741973807,43.46,70926.68,39.0,0.84898,0.00017,7.59947]
[1775741973903,43.46,70921.04,39.0,0.84804,0.00017,7.63038]
[1775741974129,43.46,70907.16,39.0,0.84571,0.00017,7.70612]
[1775741975690,43.46,70907.16,39.0,0.84571,0.00017,7.70612]
[1775741975743,43.46,70899.73,39.0,0.84445,0.00017,7.74679]
[1775741976866,43.46,70899.73,39.0,0.84445,0.00017,7.74679]
[1775741976885,43.46,70900.96,39.0,0.84466,0.00017,7.74002]
[1775741977150,43.46,70908.73,39.0,0.84598,0.00017,7.69749]
[1775741978574,43.46,70908.73,39.0,0.84598,0.00017,7.69749]
[1775741978619,43.45,70912.51,39.0,0.84662,0.00017,7.67676]
[1775741979788,43.45,70912.51,39.0,0.84662,0.00017,7.67676]
[1775741979818,43.45,70906.86,39.0,0.84567,0.00017,7.70754]
[1775741980178,43.45,70905.32,39.0,0.84541,0.00017,7.71595]
[1775741982501,43.45,70908.61,39.0,0.84597,0.00017,7.69783]
[1775741983874,43.45,70908.61,39.0,0.84597,0.00017,7.69783]
[1775741983970,43.45,70909.24,39.0,0.84608,0.00017,7.69432]
[1775741984201,43.45,70913.87,39.0,0.84686,0.00017,7.669]
[1775741985519,43.45,70913.87,39.0,0.84686,0.00017,7.669]
[1775741985545,43.45,70913.51,39.0,0.8468,0.00017,7.67092]
[1775741986215,43.45,70919.62,39.0,0.84783,0.00017,7.63741]
[1775741987222,43.45,70917.49,39.0,0.84747,0.00017,7.64885]
[1775741988231,43.45,70916.24,39.0,0.84727,0.00017,7.65554]
[1775741989237,43.45,70915.51,39.0,0.84715,0.00017,7.65954]
[1775741990244,43.45,70912.23,39.0,0.8466,0.00017,7.67745]
[1775741991251,43.45,70910.65,39.0,0.84633,0.00017,7.68608]
[1775741993265,43.45,70911.91,39.0,0.84654,0.00017,7.67914]
[1775741995940,43.45,70912.22,39.0,0.8466,0.00017,7.67742]
[1775741996003,43.45,70912.64,39.0,0.84667,0.00017,7.6751]
[1775741996286,43.45,70914.11,39.0,0.84692,0.00017,7.6669]
[1775741997587,43.45,70921.17,39.0,0.84811,0.00017,7.62819]
[1775741998969,43.45,70929.75,39.0,0.84954,0.00017,7.5812]
[1775741999976,43.45,70936.63,39.0,0.85068,0.00016,7.54355]
[1775742000462,43.45,70933.69,39.0,0.8502,0.00017,7.55953]
[1775742001455,43.45,70933.69,39.0,0.8502,0.00017,7.55953]
[1775742001762,43.44,70928.43,39.0,0.84933,0.00017,7.58804]
[1775742002958,43.44,70912.95,39.0,0.84675,0.00017,7.6725]
[1775742003390,43.44,70912.95,39.0,0.84675,0.00017,7.6725]
[1775742003864,43.44,70912.95,39.0,0.84675,0.00017,7.6725]
[1775742003914,43.44,70912.95,39.0,0.84675,0.00017,7.6725]
[1775742003937,43.44,70896.05,39.0,0.8439,0.00017,7.7647]
[1775742004136,43.44,70896.05,39.0,0.8439,0.00017,7.7647]
[1775742004393,43.44,70896.05,39.0,0.8439,0.00017,7.7647]
[1775742004472,43.45,70876.82,39.0,0.8406,0.00017,7.86984]
[1775742005646,43.45,70876.82,39.0,0.8406,0.00017,7.86984]
[1775742005718,43.45,70876.82,39.0,0.8406,0.00017,7.86984]
[1775742005750,43.45,70856.76,39.0,0.83711,0.00017,7.97949]
[1775742006371,43.45,70859.76,39.0,0.83764,0.00017,7.96317]
[1775742007803,43.45,70871.39,39.0,0.83966,0.00017,7.89961]
[1775742008485,43.44,70884.58,39.0,0.84194,0.00017,7.82722]
[1775742009620,43.44,70889.55,39.0,0.8428,0.00017,7.79977]
[1775742011045,43.44,70893.44,39.0,0.84347,0.00017,7.77831]
[1775742011800,43.44,70892.87,39.0,0.84338,0.00017,7.78124]
[1775742012413,43.44,70891.53,39.0,0.84316,0.00017,7.78841]
[1775742014052,43.44,70891.53,39.0,0.84316,0.00017,7.78841]
[1775742013755,43.44,70888.98,39.0,0.84273,0.00017,7.80217]
[1775742015131,43.44,70888.98,39.0,0.84273,0.00017,7.80217]
[1775742015173,43.44,70888.98,39.0,0.84273,0.00017,7.80217]
[1775742014709,43.44,70876.46,39.0,0.84058,0.00017,7.87053]
[1775742015876,43.44,70868.28,39.0,0.83916,0.00017,7.91519]
[1775742016902,43.44,70868.28,39.0,0.83916,0.00017,7.91519]
[1775742016923,43.44,70862.19,39.0,0.83811,0.00017,7.94846]
[1775742017623,43.44,70862.19,39.0,0.83811,0.00017,7.94846]
[1775742017897,43.44,70860.08,39.0,0.83774,0.00017,7.95996]
[1775742019057,43.44,70860.08,39.0,0.83774,0.00017,7.95996]
[1775742018460,43.44,70855.22,39.0,0.83689,0.00017,7.98643]
[1775742019951,43.44,70855.22,39.0,0.83689,0.00017,7.98643]
[1775742019960,43.44,70853.06,39.0,0.83651,0.00018,7.99814]
[1775742020392,43.44,70853.06,39.0,0.83651,0.00018,7.99814]
[1775742020474,43.44,70850.34,39.0,0.83604,0.00018,8.01288]
[1775742021481,43.44,70848.53,39.0,0.83573,0.00018,8.02263]
[1775742023025,43.44,70848.53,39.0,0.83573,0.00018,8.02263]
[1775742023468,43.44,70848.22,39.0,0.83567,0.00018,8.02435]
[1775742023496,43.44,70848.22,39.0,0.83567,0.00018,8.02435]
[1775742023552,43.44,70845.35,39.0,0.83517,0.00018,8.03985]
[1775742024877,43.44,70845.35,39.0,0.83517,0.00018,8.03985]
[1775742024982,43.43,70826.57,39.0,0.83184,0.00018,8.14207]
[1775742025499,43.43,70826.57,39.0,0.83184,0.00018,8.14207]
[1775742026523,43.43,70836.73,39.0,0.83367,0.00018,8.08623]
[1775742027284,43.43,70836.73,39.0,0.83367,0.00018,8.08623]
[1775742027785,43.43,70832.05,39.0,0.83285,0.00018,8.11144]
[1775742028282,43.43,70832.05,39.0,0.83285,0.00018,8.11144]
[1775742028537,43.43,70824.61,39.0,0.83152,0.00018,8.15189]
[1775742030905,43.43,70829.7,39.0,0.83244,0.00018,8.12373]
[1775742031230,43.43,70829.7,39.0,0.83244,0.00018,8.12373]
[1775742031243,43.43,70829.7,39.0,0.83244,0.00018,8.12373]
[1775742031254,43.43,70829.7,39.0,0.83244,0.00018,8.12373]
[1775742031963,43.43,70829.7,39.0,0.83244,0.00018,8.12373]
[1775742032046,43.43,70822.8,39.0,0.83133,0.00018,8.15396]
[1775742032565,43.42,70829.46,39.0,0.83253,0.00018,8.1174]
[1775742034096,43.42,70829.46,39.0,0.83253,0.00018,8.1174]
[1775742033575,43.42,70836.97,39.0,0.83387,0.00018,8.07614]
[1775742034350,43.42,70836.97,39.0,0.83387,0.00018,8.07614]
[1775742034652,43.42,70841.64,39.0,0.83471,0.00018,8.0504]
[1775742035590,43.42,70839.06,39.0,0.83426,0.00018,8.06425]
[1775742037118,43.42,70839.06,39.0,0.83426,0.00018,8.06425]
[1775742037078,43.42,70837.37,39.0,0.83396,0.00018,8.07328]
[1775742037394,43.42,70837.37,39.0,0.83396,0.00018,8.07328]
[1775742037604,43.42,70843.77,39.0,0.8351,0.00018,8.03817]
[1775742038611,43.42,70857.45,39.0,0.83751,0.00017,7.96329]
[1775742039449,43.42,70857.45,39.0,0.83751,0.00017,7.96329]
[1775742039618,43.41,70871.33,39.0,0.83993,0.00017,7.88716]
[1775742040650,43.41,70871.33,39.0,0.83993,0.00017,7.88716]
[1775742040693,43.41,70871.33,39.0,0.83993,0.00017,7.88716]
[1775742040831,43.41,70871.33,39.0,0.83993,0.00017,7.88716]
[1775742040932,43.41,70869.3,39.0,0.83959,0.00017,7.89803]
[1775742041200,43.41,70869.3,39.0,0.83959,0.00017,7.89803]
[1775742041632,43.41,70861.88,39.0,0.83831,0.00017,7.93843]
[1775742043079,43.41,70858.93,39.0,0.8378,0.00017,7.9544]
[1775742044747,43.41,70850.12,39.0,0.83626,0.00018,8.00224]
[1775742045624,43.41,70850.12,39.0,0.83626,0.00018,8.00224]
[1775742047048,43.41,70844.44,39.0,0.83527,0.00018,8.03291]
[1775742048069,43.41,70846.12,39.0,0.83557,0.00018,8.02362]
[1775742048685,43.41,70842.5,39.0,0.83494,0.00018,8.04322]
[1775742050081,43.4,70830.3,39.0,0.83278,0.00018,8.10963]
[1775742050700,43.4,70827.85,39.0,0.83235,0.00018,8.12281]
[1775742051836,43.4,70836.35,39.0,0.83387,0.00018,8.07619]
[1775742052677,43.4,70836.35,39.0,0.83387,0.00018,8.07619]
[1775742052714,43.4,70844.3,39.0,0.83528,0.00018,8.03253]
[1775742054050,43.38,70862.19,39.0,0.83853,0.00017,7.93116]
[1775742054729,43.36,70865.78,39.0,0.83925,0.00017,7.90849]
[1775742056121,43.36,70868.17,39.0,0.83967,0.00017,7.89524]
[1775742056743,43.36,70860.68,39.0,0.83838,0.00017,7.93605]
[1775742057750,43.36,70855.84,39.0,0.83753,0.00017,7.96238]
[1775742058757,43.36,70853.51,39.0,0.83713,0.00018,7.97494]
[1775742059764,43.36,70854.31,39.0,0.83728,0.00018,7.97035]
[1775742060771,43.36,70855.35,39.0,0.83747,0.00017,7.96443]
[1775742061926,43.36,70852.08,39.0,0.8369,0.00018,7.98223]
[1775742063109,43.36,70852.08,39.0,0.8369,0.00018,7.98223]
[1775742063792,43.35,70844.02,39.0,0.83548,0.00018,8.02613]
[1775742064799,43.35,70842.55,39.0,0.83523,0.00018,8.03407]
[1775742066812,43.35,70842.36,39.0,0.8352,0.00018,8.0348]
[1775742067820,43.35,70845.09,39.0,0.83569,0.00018,8.01973]
[1775742068826,43.35,70844.13,39.0,0.83553,0.00018,8.02482]
[1775742069833,43.35,70843.29,39.0,0.83538,0.00018,8.02927]
[1775742070233,43.35,70843.29,39.0,0.83538,0.00018,8.02927]
[1775742070841,43.35,70848.72,39.0,0.83634,0.00018,7.99944]
[1775742072221,43.35,70849.29,39.0,0.83645,0.00018,7.99618]
[1775742072855,43.35,70843.8,39.0,0.83549,0.00018,8.02607]
[1775742074054,43.35,70841.69,39.0,0.83512,0.00018,8.0375]
[1775742074869,43.35,70843.52,39.0,0.83544,0.00018,8.02735]
[1775742075876,43.35,70839.93,39.0,0.83482,0.00018,8.04681]
[1775742076955,43.34,70835.57,39.0,0.83405,0.00018,8.07049]
[1775742077412,43.34,70835.57,39.0,0.83405,0.00018,8.07049]
[1775742078136,43.34,70835.57,39.0,0.83405,0.00018,8.07049]
[1775742078146,43.34,70832.01,39.0,0.83342,0.00018,8.08977]
[1775742078897,43.34,70824.39,39.0,0.83207,0.00018,8.13118]
[1775742079230,43.34,70824.39,39.0,0.83207,0.00018,8.13118]
[1775742079650,43.34,70824.39,39.0,0.83207,0.00018,8.13118]
[1775742080157,43.34,70826.07,39.0,0.83237,0.00018,8.12178]
[1775742080940,43.34,70826.07,39.0,0.83237,0.00018,8.12178]
[1775742081023,43.34,70834.24,39.0,0.83383,0.00018,8.077]
[1775742081934,43.34,70849.91,39.0,0.83661,0.00018,7.99108]
[1775742082941,43.34,70860.34,39.0,0.83844,0.00017,7.93381]
[1775742083947,43.34,70865.47,39.0,0.83934,0.00017,7.90549]
[1775742084954,43.33,70867.46,39.0,0.8397,0.00017,7.89443]
[1775742086142,43.33,70870.73,39.0,0.84027,0.00017,7.87639]
[1775742086969,43.33,70866.73,39.0,0.83958,0.00017,7.89816]
[1775742087976,43.33,70858.28,39.0,0.83811,0.00017,7.94429]
[1775742088982,43.33,70857.5,39.0,0.83798,0.00017,7.94843]
[1775742089990,43.33,70856.47,39.0,0.8378,0.00017,7.95387]
[1775742092006,43.33,70855.76,39.0,0.83779,0.00017,7.9506]
[1775742093011,43.33,70856.46,39.0,0.83791,0.00017,7.94671]
[1775742093709,43.33,70856.46,39.0,0.83791,0.00017,7.94671]
[1775742093770,43.33,70856.46,39.0,0.83791,0.00017,7.94671]
[1775742093877,43.33,70856.46,39.0,0.83791,0.00017,7.94671]
[1775742093989,43.33,70856.46,39.0,0.83791,0.00017,7.94671]
[1775742094013,43.33,70856.46,39.0,0.83791,0.00017,7.94671]
[1775742094033,43.33,70855.77,39.0,0.83779,0.00017,7.95044]
[1775742094635,43.33,70855.77,39.0,0.83779,0.00017,7.95044]
[1775742095039,43.33,70853.62,39.0,0.83742,0.00018,7.96216]
[1775742095607,43.33,70853.62,39.0,0.83742,0.00018,7.96216]
[1775742096046,43.33,70851.44,39.0,0.83704,0.00018,7.97404]
[1775742096645,43.33,70851.44,39.0,0.83704,0.00018,7.97404]
[1775742097029,43.33,70851.44,39.0,0.83704,0.00018,7.97404]
[1775742097060,43.33,70855.59,39.0,0.83777,0.00017,7.95127]
[1775742097264,43.33,70855.59,39.0,0.83777,0.00017,7.95127]
[1775742097690,43.33,70855.59,39.0,0.83777,0.00017,7.95127]
[1775742098065,43.33,70858.1,39.0,0.83821,0.00017,7.93731]
[1775742098237,43.33,70858.1,39.0,0.83821,0.00017,7.93731]
[1775742098608,43.33,70858.1,39.0,0.83821,0.00017,7.93731]
[1775742098633,43.33,70858.1,39.0,0.83821,0.00017,7.93731]
[1775742098728,43.33,70858.1,39.0,0.83821,0.00017,7.93731]
[1775742099071,43.33,70853.16,39.0,0.83736,0.00018,7.96413]
[1775742100081,43.33,70842.92,39.0,0.83556,0.00018,8.01996]
[1775742101085,43.32,70836.47,39.0,0.83442,0.00018,8.05517]
[1775742102093,43.32,70836.98,39.0,0.83452,0.00018,8.05224]
[1775742102387,43.32,70836.98,39.0,0.83452,0.00018,8.05224]
[1775742102769,43.32,70836.98,39.0,0.83452,0.00018,8.05224]
[1775742103100,43.32,70821.9,39.0,0.83183,0.00018,8.13447]
[1775742103472,43.32,70821.9,39.0,0.83183,0.00018,8.13447]
[1775742103534,43.32,70821.9,39.0,0.83183,0.00018,8.13447]
[1775742103817,43.32,70821.9,39.0,0.83183,0.00018,8.13447]
[1775742104107,43.32,70817.38,39.0,0.83102,0.00018,8.15913]
[1775742105114,43.32,70812.92,39.0,0.83022,0.00018,8.18335]
[1775742106121,43.32,70806.36,39.0,0.82904,0.00018,8.21913]
[1775742106389,43.32,70806.36,39.0,0.82904,0.00018,8.21913]
[1775742107128,43.32,70803.19,39.0,0.82847,0.00018,8.23638]
[1775742107373,43.32,70803.19,39.0,0.82847,0.00018,8.23638]
[1775742107417,43.32,70803.19,39.0,0.82847,0.00018,8.23638]
[1775742108135,43.32,70795.32,39.0,0.82704,0.00018,8.27919]
[1775742108489,43.32,70795.32,39.0,0.82704,0.00018,8.27919]
[1775742108696,43.32,70795.32,39.0,0.82704,0.00018,8.27919]
[1775742108830,43.32,70795.32,39.0,0.82704,0.00018,8.27919]
[1775742109142,43.32,70794.76,39.0,0.82694,0.00018,8.28213]
[1775742110149,43.32,70799.19,39.0,0.82775,0.00018,8.25782]
[1775742112163,43.32,70798.56,39.0,0.82766,0.00018,8.26066]
[1775742113170,43.31,70799.44,39.0,0.82782,0.00018,8.25558]
[1775742114177,43.31,70808.47,39.0,0.82947,0.00018,8.20604]
[1775742115184,43.31,70818.41,39.0,0.83127,0.00018,8.15148]
[1775742116191,43.31,70819.62,39.0,0.8315,0.00018,8.14465]
[1775742117213,43.31,70820.06,39.0,0.83158,0.00018,8.1421]
[1775742117495,43.31,70820.06,39.0,0.83158,0.00018,8.1421]
[1775742118206,43.31,70811.86,39.0,0.83011,0.00018,8.18675]
[1775742119212,43.31,70807.26,39.0,0.82928,0.00018,8.21173]
[1775742121227,43.3,70809.37,39.0,0.82968,0.00018,8.1998]
[1775742121282,43.3,70809.37,39.0,0.82968,0.00018,8.1998]
[1775742123044,43.3,70810.56,39.0,0.82991,0.00018,8.19287]
[1775742123809,43.3,70810.56,39.0,0.82991,0.00018,8.19287]
[1775742123815,43.3,70814.12,39.0,0.83056,0.00018,8.17322]
[1775742124514,43.3,70817.8,39.0,0.83122,0.00018,8.15292]
[1775742126128,43.3,70819.96,39.0,0.83162,0.00018,8.14094]
[1775742126907,43.3,70821.45,39.0,0.83189,0.00018,8.13265]
[1775742127279,43.3,70829.88,39.0,0.8334,0.00018,8.08657]
[1775742128902,43.27,70832.9,39.0,0.83411,0.00018,8.06445]
[1775742129292,43.27,70829.05,39.0,0.83343,0.00018,8.08553]
[1775742130300,43.26,70825.66,39.0,0.83283,0.00018,8.10387]
[1775742133134,43.26,70825.14,39.0,0.83274,0.00018,8.10655]
[1775742134043,43.26,70823.16,39.0,0.83239,0.00018,8.1173]
[1775742135171,43.26,70817.66,39.0,0.83141,0.00018,8.1473]
[1775742136262,43.26,70817.66,39.0,0.83141,0.00018,8.1473]
[1775742136075,43.26,70823.62,39.0,0.83248,0.00018,8.1146]
[1775742136303,43.26,70823.62,39.0,0.83248,0.00018,8.1146]
[1775742136348,43.26,70830.88,39.0,0.83377,0.00018,8.07487]
[1775742137946,43.26,70830.88,39.0,0.83377,0.00018,8.07487]
[1775742139266,43.26,70825.92,39.0,0.83291,0.00018,8.1014]
[1775742139972,43.26,70825.92,39.0,0.83291,0.00018,8.1014]
[1775742140033,43.26,70822.11,39.0,0.83223,0.00018,8.12221]
[1775742140666,43.26,70827.41,39.0,0.83318,0.00018,8.09297]
[1775742143392,43.25,70823.1,39.0,0.83243,0.00018,8.116]
[1775742144398,43.25,70819.81,39.0,0.83184,0.00018,8.13393]
[1775742145571,43.25,70819.06,39.0,0.83171,0.00018,8.13792]
[1775742146413,43.25,70820.11,39.0,0.8319,0.00018,8.13204]
[1775742149610,43.25,70821.91,39.0,0.83224,0.00018,8.12179]
[1775742150441,43.25,70829.06,39.0,0.83353,0.00018,8.08238]
[1775742151666,43.25,70839.73,39.0,0.83554,0.00018,8.01662]
[1775742153109,43.25,70839.73,39.0,0.83554,0.00018,8.01662]
[1775742153134,43.24,70846.78,39.0,0.8368,0.00018,7.97763]
[1775742153464,43.24,70858.4,39.0,0.83884,0.00017,7.91365]
[1775742154345,43.24,70858.4,39.0,0.83884,0.00017,7.91365]
[1775742154849,43.24,70858.4,39.0,0.83884,0.00017,7.91365]
[1775742154925,43.24,70859.39,39.0,0.83902,0.00017,7.90799]
[1775742155478,43.24,70862.78,39.0,0.83962,0.00017,7.88925]
[1775742156883,43.24,70862.78,39.0,0.83962,0.00017,7.88925]
[1775742157262,43.24,70858.7,39.0,0.83891,0.00017,7.91149]
[1775742157992,43.24,70858.7,39.0,0.83891,0.00017,7.91149]
[1775742158040,43.24,70860.05,39.0,0.83915,0.00017,7.90398]
[1775742158499,43.24,70861.79,39.0,0.83946,0.00017,7.89429]
[1775742160100,43.24,70861.79,39.0,0.83946,0.00017,7.89429]
[1775742160191,43.24,70861.79,39.0,0.83946,0.00017,7.89429]
[1775742160513,43.24,70866.57,39.0,0.8403,0.00017,7.86782]
[1775742162527,43.24,70867.18,39.0,0.84041,0.00017,7.86427]
[1775742163534,43.23,70871.01,39.0,0.84107,0.00017,7.84317]
[1775742164786,43.23,70872.29,39.0,0.8413,0.00017,7.83607]
[1775742165552,43.23,70869.85,39.0,0.84088,0.00017,7.8494]
[1775742166560,43.23,70868.76,39.0,0.84069,0.00017,7.85534]
[1775742167575,43.23,70867.91,39.0,0.84054,0.00017,7.85994]
[1775742168582,43.23,70862.09,39.0,0.83954,0.00017,7.8918]
[1775742169589,43.23,70861.31,39.0,0.8394,0.00017,7.89601]
[1775742170596,43.23,70862.52,39.0,0.83962,0.00017,7.88925]
[1775742171602,43.23,70863.37,39.0,0.83977,0.00017,7.88447]
[1775742172851,43.23,70866.51,39.0,0.84032,0.00017,7.86713]
[1775742173617,43.23,70871.12,39.0,0.84112,0.00017,7.84173]
[1775742174952,43.23,70874.09,39.0,0.84164,0.00017,7.82536]
[1775742175631,43.23,70871.58,39.0,0.8412,0.00017,7.83908]
[1775742176638,43.23,70870.65,39.0,0.84104,0.00017,7.84415]
[1775742179659,43.23,70875.25,39.0,0.84184,0.00017,7.81876]
[1775742180666,43.23,70876.85,39.0,0.84212,0.00017,7.80993]
[1775742182021,43.23,70871.73,39.0,0.84124,0.00017,7.838]
[1775742182476,43.23,70871.73,39.0,0.84124,0.00017,7.838]
[1775742182528,43.23,70871.73,39.0,0.84124,0.00017,7.838]
[1775742182595,43.23,70871.73,39.0,0.84124,0.00017,7.838]
[1775742182801,43.23,70871.73,39.0,0.84124,0.00017,7.838]
[1775742183347,43.23,70879.57,39.0,0.84259,0.00017,7.79497]
[1775742184355,43.23,70879.57,39.0,0.84259,0.00017,7.79497]
[1775742184290,43.23,70904.7,39.0,0.84688,0.00017,7.6567]
[1775742184708,43.22,70910.43,39.0,0.84786,0.00017,7.62494]
[1775742185696,43.22,70910.43,39.0,0.84786,0.00017,7.62494]
[1775742185714,43.22,70910.27,39.0,0.84783,0.00017,7.62568]
[1775742186828,43.22,70911.34,39.0,0.84802,0.00017,7.61971]
[1775742187728,43.22,70921.06,39.0,0.84965,0.00017,7.56629]
[1775742188844,43.22,70922.89,39.0,0.84995,0.00017,7.55617]
[1775742190278,43.22,70923.54,39.0,0.85006,0.00017,7.55259]
[1775742190749,43.22,70921.71,39.0,0.84976,0.00017,7.56262]
[1775742191469,43.22,70921.71,39.0,0.84976,0.00017,7.56262]
[1775742191756,43.22,70926.25,39.0,0.85051,0.00017,7.53772]
[1775742192762,43.22,70928.98,39.0,0.85097,0.00017,7.52274]
[1775742193440,43.22,70928.98,39.0,0.85097,0.00017,7.52274]
[1775742193770,43.22,70925.87,39.0,0.85045,0.00017,7.53982]
[1775742196956,43.22,70925.55,39.0,0.8504,0.00017,7.54163]
[1775742196993,43.22,70925.55,39.0,0.8504,0.00017,7.54163]
[1775742197107,43.22,70928.48,39.0,0.85088,0.00017,7.52558]
[1775742197618,43.22,70928.48,39.0,0.85088,0.00017,7.52558]
[1775742197798,43.22,70935.9,39.0,0.85211,0.00016,7.48491]
[1775742198995,43.22,70935.9,39.0,0.85211,0.00016,7.48491]
[1775742200335,43.22,70935.82,39.0,0.8521,0.00016,7.48522]
[1775742200353,43.22,70938.72,39.0,0.85258,0.00016,7.46906]
[1775742200817,43.22,70938.72,39.0,0.85258,0.00016,7.46906]
[1775742201279,43.22,70938.72,39.0,0.85258,0.00016,7.46906]
[1775742201380,43.22,70934.41,39.0,0.85188,0.00017,7.49243]
[1775742201826,43.22,70929.18,39.0,0.85101,0.00017,7.52122]
[1775742203840,43.22,70927.81,39.0,0.85078,0.00017,7.52886]
[1775742205854,43.22,70922.6,39.0,0.84991,0.00017,7.5575]
[1775742206861,43.22,70920.27,39.0,0.84952,0.00017,7.57032]
[1775742208874,43.22,70918.73,39.0,0.84927,0.00017,7.57874]
[1775742209882,43.22,70917.9,39.0,0.84913,0.00017,7.58327]
[1775742210889,43.22,70915.72,39.0,0.84877,0.00017,7.59519]
[1775742211896,43.22,70922.41,39.0,0.84999,0.00017,7.55138]
[1775742212903,43.22,70930.17,39.0,0.85128,0.00017,7.50878]
[1775742213909,43.22,70936.62,39.0,0.85235,0.00016,7.47342]
[1775742215023,43.22,70936.62,39.0,0.85235,0.00016,7.47342]
[1775742215924,43.22,70938.94,39.0,0.85273,0.00016,7.46087]
[1775742216931,43.22,70942.65,39.0,0.85334,0.00016,7.44048]
[1775742219952,43.22,70941.38,39.0,0.85313,0.00016,7.44736]
[1775742221920,43.22,70941.34,39.0,0.85312,0.00016,7.44756]
[1775742222950,43.22,70940.75,39.0,0.85303,0.00016,7.45076]
[1775742222973,43.22,70934.77,39.0,0.85205,0.00017,7.48351]
[1775742223979,43.22,70940.22,39.0,0.85294,0.00016,7.4536]
[1775742224987,43.22,70943.29,39.0,0.85345,0.00016,7.4367]
[1775742227249,43.22,70943.95,39.0,0.85356,0.00016,7.43305]
[1775742227713,43.22,70943.82,39.0,0.85354,0.00016,7.43375]
[1775742228008,43.22,70941.87,39.0,0.85322,0.00016,7.44442]
[1775742228638,43.22,70941.87,39.0,0.85322,0.00016,7.44442]
[1775742229015,43.22,70940.55,39.0,0.853,0.00016,7.45165]
[1775742230443,43.22,70939.41,39.0,0.85282,0.00016,7.45787]
[1775742231396,43.22,70940.77,39.0,0.85304,0.00016,7.45038]
[1775742231432,43.22,70940.77,39.0,0.85304,0.00016,7.45038]
[1775742233043,43.22,70943.11,39.0,0.85343,0.00016,7.43748]
[1775742235059,43.22,70945.26,39.0,0.85379,0.00016,7.42528]
[1775742236563,43.21,70944.87,39.0,0.85373,0.00016,7.42722]
[1775742236917,43.21,70944.87,39.0,0.85373,0.00016,7.42722]
[1775742237073,43.21,70942.31,39.0,0.85332,0.00016,7.44107]
[1775742240831,43.21,70942.84,39.0,0.85342,0.00016,7.43757]
[1775742241340,43.21,70942.84,39.0,0.85342,0.00016,7.43757]
[1775742241101,43.21,70937.48,39.0,0.85255,0.00016,7.46675]
[1775742241640,43.21,70937.48,39.0,0.85255,0.00016,7.46675]
[1775742242203,43.21,70935.44,39.0,0.85222,0.00016,7.47774]
[1775742243360,43.21,70935.44,39.0,0.85222,0.00016,7.47774]
[1775742243383,43.21,70938.75,39.0,0.85276,0.00016,7.45954]
[1775742244124,43.21,70940.06,39.0,0.85298,0.00016,7.45229]
[1775742245179,43.21,70940.06,39.0,0.85298,0.00016,7.45229]
[1775742245271,43.21,70941.24,39.0,0.85318,0.00016,7.44577]
[1775742246138,43.21,70932.92,39.0,0.85181,0.00017,7.49136]
[1775742247145,43.21,70930.28,39.0,0.85137,0.00017,7.50581]
[1775742248152,43.21,70919.81,39.0,0.84963,0.00017,7.56333]
[1775742249159,43.21,70917.6,39.0,0.84926,0.00017,7.57552]
[1775742250265,43.21,70916.8,39.0,0.84912,0.00017,7.5799]
[1775742251173,43.21,70915.64,39.0,0.84893,0.00017,7.58623]
[1775742252180,43.21,70912.5,39.0,0.84841,0.00017,7.60343]
[1775742253187,43.21,70909.01,39.0,0.84782,0.00017,7.62254]
[1775742254337,43.21,70908.42,39.0,0.84772,0.00017,7.62571]
[1775742255200,43.21,70903.05,39.0,0.84682,0.00017,7.6551]
[1775742256208,43.21,70901.36,39.0,0.84654,0.00017,7.66428]
[1775742258221,43.2,70902.3,39.0,0.8467,0.00017,7.65884]
[1775742259229,43.2,70901.02,39.0,0.84649,0.00017,7.66572]
[1775742260236,43.2,70895.7,39.0,0.84559,0.00017,7.69479]
[1775742261243,43.2,70897.28,39.0,0.84587,0.00017,7.68596]
[1775742263257,43.2,70898.58,39.0,0.8461,0.00017,7.67846]
[1775742264264,43.2,70895.85,39.0,0.84564,0.00017,7.69328]
[1775742265271,43.2,70890.62,39.0,0.84476,0.00017,7.72184]
[1775742267392,43.2,70891.23,39.0,0.84487,0.00017,7.71808]
[1775742268262,43.2,70891.23,39.0,0.84487,0.00017,7.71808]
[1775742268291,43.19,70889.48,39.0,0.84458,0.00017,7.72748]
[1775742270214,43.19,70889.43,39.0,0.84457,0.00017,7.72771]
[1775742270321,43.19,70889.43,39.0,0.84457,0.00017,7.72771]
[1775742270437,43.19,70889.43,39.0,0.84457,0.00017,7.72771]
[1775742270324,43.19,70885.41,39.0,0.84389,0.00017,7.74973]
[1775742271313,43.19,70882.36,39.0,0.84347,0.00017,7.75935]
[1775742273327,43.19,70881.01,39.0,0.84325,0.00017,7.76657]
[1775742276347,43.19,70882.86,39.0,0.84358,0.00017,7.75609]
[1775742278362,43.19,70882.23,39.0,0.84347,0.00017,7.75934]
[1775742279369,43.19,70881.46,39.0,0.84334,0.00017,7.76348]
[1775742280377,43.19,70881.46,39.0,0.84334,0.00017,7.76348]
[1775742280399,43.19,70875.6,39.0,0.84234,0.00017,7.79557]
[1775742281383,43.19,70869.4,39.0,0.84127,0.00017,7.82952]
[1775742282390,43.19,70866.46,39.0,0.84076,0.00017,7.84552]
[1775742283397,43.19,70860.44,39.0,0.83972,0.00017,7.87855]
[1775742284404,43.19,70859.28,39.0,0.83952,0.00017,7.88486]
[1775742286418,43.19,70865.4,39.0,0.84059,0.00017,7.85105]
[1775742288432,43.18,70861.76,39.0,0.83996,0.00017,7.87088]
[1775742289439,43.18,70860.8,39.0,0.8398,0.00017,7.87609]
[1775742291453,43.18,70858.37,39.0,0.83938,0.00017,7.88925]
[1775742292460,43.18,70854.65,39.0,0.83873,0.00018,7.90959]
[1775742293466,43.18,70856.53,39.0,0.83906,0.00017,7.89915]
[1775742294474,43.18,70857.53,39.0,0.83924,0.00017,7.89353]
[1775742295481,43.18,70860.13,39.0,0.8397,0.00017,7.87901]
[1775742296488,43.18,70862.97,39.0,0.8402,0.00017,7.86331]
[1775742297495,43.18,70864.42,39.0,0.84046,0.00017,7.85525]
[1775742298502,43.18,70866.84,39.0,0.84088,0.00017,7.84172]
[1775742299509,43.18,70871.73,39.0,0.84174,0.00017,7.81463]
[1775742300616,43.17,70876.78,39.0,0.84262,0.00017,7.78668]
[1775742302476,43.17,70880.91,39.0,0.84333,0.00017,7.76382]
[1775742302536,43.17,70879.52,39.0,0.84309,0.00017,7.77148]
[1775742303542,43.17,70869.08,39.0,0.84129,0.00017,7.8289]
[1775742304550,43.17,70865.34,39.0,0.84064,0.00017,7.84949]
[1775742305557,43.17,70860.28,39.0,0.83976,0.00017,7.87726]
[1775742307196,43.17,70858.99,39.0,0.83953,0.00017,7.88428]
[1775742307572,43.17,70859.97,39.0,0.83971,0.00017,7.87881]
[1775742309107,43.17,70859.97,39.0,0.83971,0.00017,7.87881]
[1775742310434,43.17,70859.65,39.0,0.83966,0.00017,7.88046]
[1775742310466,43.17,70856.61,39.0,0.83913,0.00017,7.89706]
[1775742311104,43.17,70848.68,39.0,0.83774,0.00018,7.94052]
[1775742311598,43.17,70844.23,39.0,0.83696,0.00018,7.96484]
[1775742312605,43.17,70841.45,39.0,0.83647,0.00018,7.97992]
[1775742313855,43.17,70841.45,39.0,0.83647,0.00018,7.97992]
[1775742314081,43.17,70841.45,39.0,0.83647,0.00018,7.97992]
[1775742314150,43.17,70841.45,39.0,0.83647,0.00018,7.97992]
[1775742314248,43.17,70841.45,39.0,0.83647,0.00018,7.97992]
[1775742314334,43.17,70834.01,39.0,0.83516,0.00018,8.02056]
[1775742315229,43.17,70816.01,39.0,0.83194,0.00018,8.11922]
[1775742315940,43.17,70816.01,39.0,0.83194,0.00018,8.11922]
[1775742316216,43.17,70806.71,39.0,0.83027,0.00018,8.17007]
[1775742317249,43.17,70806.71,39.0,0.83027,0.00018,8.17007]
[1775742317306,43.17,70800.84,39.0,0.82921,0.00018,8.20212]
[1775742318202,43.17,70800.84,39.0,0.82921,0.00018,8.20212]
[1775742318229,43.17,70806.26,39.0,0.8302,0.00018,8.17228]
[1775742318533,43.17,70806.26,39.0,0.8302,0.00018,8.17228]
[1775742319071,43.17,70813.29,39.0,0.83147,0.00018,8.13355]
[1775742319660,43.15,70819.99,39.0,0.83274,0.00018,8.09494]
[1775742320673,43.15,70828.01,39.0,0.83418,0.00018,8.05067]
[1775742321679,43.15,70830.09,39.0,0.83456,0.00018,8.03903]
[1775742322687,43.15,70832.71,39.0,0.83503,0.00018,8.02448]
[1775742323593,43.15,70832.71,39.0,0.83503,0.00018,8.02448]
[1775742324412,43.15,70832.71,39.0,0.83503,0.00018,8.02448]
[1775742324512,43.15,70834.51,39.0,0.83536,0.00018,8.01445]
[1775742324674,43.15,70834.51,39.0,0.83536,0.00018,8.01445]
[1775742324701,43.15,70836.86,39.0,0.83578,0.00018,8.00141]
[1775742325844,43.15,70836.86,39.0,0.83578,0.00018,8.00141]
[1775742326301,43.15,70836.86,39.0,0.83578,0.00018,8.00141]
[1775742326441,43.15,70836.86,39.0,0.83578,0.00018,8.00141]
[1775742326463,43.15,70841.09,39.0,0.83654,0.00018,7.97791]
[1775742326716,43.15,70843.15,39.0,0.83691,0.00018,7.96634]
[1775742327722,43.14,70845.2,39.0,0.83728,0.00018,7.95486]
[1775742328728,43.14,70845.2,39.0,0.83728,0.00018,7.95486]
[1775742328757,43.14,70838.56,39.0,0.83611,0.00018,7.99113]
[1775742330396,43.14,70831.65,39.0,0.83489,0.00018,8.02889]
[1775742330746,43.14,70832.89,39.0,0.83512,0.00018,8.02185]
[1775742331558,43.14,70832.89,39.0,0.83512,0.00018,8.02185]
[1775742331722,43.14,70832.89,39.0,0.83512,0.00018,8.02185]
[1775742331881,43.14,70818.72,39.0,0.8327,0.00018,8.09244]
[1775742333210,43.14,70802.92,39.0,0.82984,0.00018,8.17898]
[1775742333766,43.14,70801.76,39.0,0.82964,0.00018,8.18527]
[1775742335445,43.14,70801.76,39.0,0.82964,0.00018,8.18527]
[1775742335482,43.14,70801.76,39.0,0.82964,0.00018,8.18527]
[1775742335495,43.14,70802.14,39.0,0.82971,0.00018,8.18302]
[1775742336404,43.14,70796.81,39.0,0.82875,0.00018,8.21205]
[1775742337238,43.14,70796.14,39.0,0.82863,0.00018,8.21554]
[1775742338291,43.13,70799.04,39.0,0.82916,0.00018,8.19944]
[1775742338802,43.13,70804.41,39.0,0.83015,0.00018,8.16979]
[1775742340816,43.13,70801.24,39.0,0.82957,0.00018,8.1871]
[1775742342830,43.13,70804.27,39.0,0.83014,0.00018,8.17014]
[1775742344844,43.13,70808.03,39.0,0.83083,0.00018,8.14918]
[1775742345851,43.13,70806.83,39.0,0.83062,0.00018,8.1556]
[1775742346858,43.13,70800.99,39.0,0.82956,0.00018,8.18749]
[1775742348284,43.13,70799.91,39.0,0.82937,0.00018,8.19327]
[1775742349217,43.13,70804.02,39.0,0.83012,0.00018,8.17056]
[1775742350423,43.12,70805.54,39.0,0.8304,0.00018,8.16203]
[1775742350886,43.12,70801.14,39.0,0.82961,0.00018,8.186]
[1775742351893,43.12,70799.97,39.0,0.8294,0.00018,8.19227]
[1775742354134,43.12,70799.35,39.0,0.8293,0.00018,8.1953]
[1775742354935,43.12,70804.57,39.0,0.83026,0.00018,8.16649]
[1775742356399,43.12,70804.57,39.0,0.83026,0.00018,8.16649]
[1775742356472,43.12,70820.11,39.0,0.83306,0.00018,8.08121]
[1775742357956,43.12,70824.98,39.0,0.83394,0.00018,8.05418]
[1775742358962,43.12,70825.68,39.0,0.83407,0.00018,8.05017]
[1775742359970,43.12,70821.57,39.0,0.83334,0.00018,8.07258]
[1775742360976,43.11,70820.12,39.0,0.83309,0.00018,8.08035]
[1775742361984,43.11,70824.17,39.0,0.83382,0.00018,8.05804]
[1775742362990,43.11,70826.99,39.0,0.83433,0.00018,8.04237]
[1775742363993,43.11,70826.99,39.0,0.83433,0.00018,8.04237]
[1775742363998,43.11,70832.13,39.0,0.83525,0.00018,8.01398]
[1775742365007,43.11,70840.5,39.0,0.83674,0.00018,7.96785]
[1775742366012,43.11,70851.85,39.0,0.83874,0.00018,7.90522]
[1775742367019,43.11,70853.55,39.0,0.83905,0.00018,7.89575]
[1775742368705,43.11,70853.97,39.0,0.83912,0.00018,7.89332]
[1775742369400,43.11,70853.97,39.0,0.83912,0.00018,7.89332]
[1775742369433,43.11,70861.19,39.0,0.84039,0.00017,7.85349]
[1775742369773,43.11,70861.19,39.0,0.84039,0.00017,7.85349]
[1775742370039,43.11,70862.52,39.0,0.84062,0.00017,7.84612]
[1775742372323,43.11,70863.27,39.0,0.84075,0.00017,7.84194]
[1775742372359,43.11,70867.83,39.0,0.84155,0.00017,7.81681]
[1775742372917,43.11,70867.83,39.0,0.84155,0.00017,7.81681]
[1775742373291,43.11,70867.83,39.0,0.84155,0.00017,7.81681]
[1775742373303,43.11,70867.83,39.0,0.84155,0.00017,7.81681]
[1775742373337,43.11,70877.69,39.0,0.84325,0.00017,7.76253]
[1775742373825,43.11,70877.69,39.0,0.84325,0.00017,7.76253]
[1775742374076,43.11,70885.9,39.0,0.84467,0.00017,7.71708]
[1775742375075,43.1,70883.03,39.0,0.84418,0.00017,7.73267]
[1775742376082,43.1,70877.38,39.0,0.84321,0.00017,7.7637]
[1775742377089,43.1,70876.55,39.0,0.84308,0.00017,7.76816]
[1775742378095,43.1,70877.81,39.0,0.8433,0.00017,7.76111]
[1775742379105,43.1,70877.12,39.0,0.84318,0.00017,7.7648]
[1775742380112,43.1,70878.68,39.0,0.84345,0.00017,7.7561]
[1775742381119,43.1,70877.27,39.0,0.84321,0.00017,7.76377]
[1775742385146,43.08,70875.66,39.0,0.84304,0.00017,7.7693]
[1775742386154,43.07,70874.57,39.0,0.84293,0.00017,7.77259]
[1775742387161,43.07,70876.77,39.0,0.84332,0.00017,7.7602]
[1775742388168,43.06,70875.13,39.0,0.84305,0.00017,7.76897]
[1775742391189,43.02,70873.82,39.0,0.84317,0.00017,7.76119]
[1775742393257,43.01,70873.47,39.0,0.84319,0.00017,7.76057]
[1775742393380,43.01,70873.47,39.0,0.84319,0.00017,7.76057]
[1775742393463,42.99,70868.89,39.0,0.84247,0.00017,7.78331]
[1775742394490,42.99,70866.19,39.0,0.84204,0.00017,7.7971]
[1775742395217,42.99,70864.58,39.0,0.84176,0.00017,7.80585]
[1775742397230,42.98,70861.95,39.0,0.84131,0.00017,7.82024]
[1775742398237,42.98,70861.23,39.0,0.84118,0.00017,7.82421]
[1775742399245,42.98,70865.17,39.0,0.84187,0.00017,7.80246]
[1775742400251,42.98,70867.52,39.0,0.84228,0.00017,7.78935]
[1775742401150,42.98,70867.52,39.0,0.84228,0.00017,7.78935]
[1775742401272,42.98,70861.74,39.0,0.84131,0.00017,7.82007]
[1775742401634,42.98,70861.74,39.0,0.84131,0.00017,7.82007]
[1775742401767,42.98,70861.74,39.0,0.84131,0.00017,7.82007]
[1775742402269,42.98,70847.01,39.0,0.83873,0.00018,7.90137]
[1775742402730,42.98,70847.01,39.0,0.83873,0.00018,7.90137]
[1775742402865,42.98,70847.01,39.0,0.83873,0.00018,7.90137]
[1775742403125,42.98,70847.01,39.0,0.83873,0.00018,7.90137]
[1775742403277,42.97,70838.16,39.0,0.8372,0.00018,7.94914]
[1775742404511,42.97,70836.48,39.0,0.83691,0.00018,7.95824]
[1775742405564,42.97,70833.64,39.0,0.83641,0.00018,7.97373]
[1775742406298,42.97,70831.59,39.0,0.83605,0.00018,7.98484]
[1775742408442,42.97,70833.67,39.0,0.83644,0.00018,7.97294]
[1775742408778,42.97,70833.67,39.0,0.83644,0.00018,7.97294]
[1775742409319,42.96,70825.91,39.0,0.83506,0.00018,8.01555]
[1775742410326,42.96,70822.13,39.0,0.83439,0.00018,8.03614]
[1775742410851,42.96,70822.13,39.0,0.83439,0.00018,8.03614]
[1775742411639,42.96,70822.43,39.0,0.83445,0.00018,8.03421]
[1775742412340,42.96,70820.52,39.0,0.83412,0.00018,8.04447]
[1775742413072,42.96,70820.52,39.0,0.83412,0.00018,8.04447]
[1775742413346,42.96,70820.99,39.0,0.83421,0.00018,8.04159]
[1775742414354,42.96,70824.03,39.0,0.83477,0.00018,8.02454]
[1775742415361,42.96,70827.6,39.0,0.83541,0.00018,8.00459]
[1775742416368,42.95,70832.72,39.0,0.83633,0.00018,7.9761]
[1775742417375,42.95,70838.09,39.0,0.83729,0.00018,7.94626]
[1775742418383,42.95,70842.75,39.0,0.83812,0.00018,7.92034]
[1775742419389,42.95,70843.4,39.0,0.83825,0.00018,7.91658]
[1775742420396,42.95,70842.89,39.0,0.83816,0.00018,7.91924]
[1775742421402,42.95,70833.95,39.0,0.83658,0.00018,7.96842]
[1775742421732,42.95,70833.95,39.0,0.83658,0.00018,7.96842]
[1775742422595,42.95,70809.98,39.0,0.83229,0.00018,8.10041]
[1775742423428,42.95,70795.2,39.0,0.82961,0.00018,8.18171]
[1775742424434,42.95,70791.82,39.0,0.82899,0.00018,8.20009]
[1775742425443,42.94,70790.72,39.0,0.8288,0.00018,8.2059]
[1775742427458,42.94,70794.91,39.0,0.82958,0.00018,8.18232]
[1775742428466,42.94,70803.68,39.0,0.83119,0.00018,8.13378]
[1775742429473,42.94,70807.48,39.0,0.83189,0.00018,8.11267]
[1775742430480,42.94,70808.13,39.0,0.83201,0.00018,8.10895]
[1775742431487,42.94,70803.67,39.0,0.83121,0.00018,8.13328]
[1775742432494,42.93,70811.05,39.0,0.83255,0.00018,8.09231]
[1775742433500,42.93,70817.88,39.0,0.8338,0.00018,8.05429]
[1775742434508,42.93,70818.87,39.0,0.83398,0.00018,8.04853]
[1775742435523,42.93,70819.74,39.0,0.83415,0.00018,8.04345]
[1775742436529,42.93,70817.66,39.0,0.83378,0.00018,8.05464]
[1775742437537,42.93,70816.68,39.0,0.83362,0.00018,8.05975]
[1775742438543,42.92,70812.01,39.0,0.83278,0.00018,8.08521]
[1775742439551,42.92,70811.01,39.0,0.83261,0.00018,8.09051]
[1775742440559,42.92,70809.68,39.0,0.83238,0.00018,8.09761]
[1775742441564,42.92,70810.58,39.0,0.83255,0.00018,8.09241]
[1775742442572,42.92,70812.26,39.0,0.83286,0.00018,8.08291]
[1775742443579,42.92,70809.12,39.0,0.8323,0.00018,8.10002]
[1775742444586,42.92,70808.18,39.0,0.83214,0.00018,8.10496]
[1775742448616,42.91,70806.21,39.0,0.83181,0.00018,8.11484]
[1775742449623,42.91,70808.83,39.0,0.83229,0.00018,8.10013]
[1775742450630,42.91,70819.48,39.0,0.83422,0.00018,8.04111]
[1775742451639,42.91,70818.39,39.0,0.83414,0.00018,8.03977]
[1775742452645,42.9,70819.0,39.0,0.83426,0.00018,8.03613]
[1775742453652,42.9,70810.05,39.0,0.83266,0.00018,8.08526]
[1775742454659,42.9,70793.03,39.0,0.82957,0.00018,8.17891]
[1775742455666,42.9,70796.06,39.0,0.83013,0.00018,8.16203]
[1775742456807,42.9,70796.13,39.0,0.83014,0.00018,8.16164]
[1775742457234,42.9,70796.13,39.0,0.83014,0.00018,8.16164]
[1775742457348,42.9,70796.13,39.0,0.83014,0.00018,8.16164]
[1775742457503,42.9,70796.13,39.0,0.83014,0.00018,8.16164]
[1775742457562,42.9,70796.59,39.0,0.83023,0.00018,8.15878]
[1775742457858,42.9,70796.59,39.0,0.83023,0.00018,8.15878]
[1775742458263,42.9,70796.59,39.0,0.83023,0.00018,8.15878]
[1775742458494,42.9,70796.59,39.0,0.83023,0.00018,8.15878]
[1775742458505,42.9,70776.95,39.0,0.82663,0.00019,8.26682]
[1775742459452,42.9,70776.95,39.0,0.82663,0.00019,8.26682]
[1775742459541,42.9,70762.54,39.0,0.82395,0.00019,8.34588]
[1775742459698,42.9,70750.26,39.0,0.82165,0.00019,8.41331]
[1775742461224,42.89,70754.49,39.0,0.82246,0.00019,8.38957]
[1775742461712,42.89,70760.79,39.0,0.82364,0.00019,8.35497]
[1775742463353,42.89,70760.79,39.0,0.82364,0.00019,8.35497]
[1775742463388,42.89,70762.72,39.0,0.82402,0.00019,8.34398]
[1775742463726,42.89,70776.88,39.0,0.82665,0.00019,8.26609]
[1775742465160,42.89,70776.88,39.0,0.82665,0.00019,8.26609]
[1775742465270,42.89,70776.88,39.0,0.82665,0.00019,8.26609]
[1775742465353,42.89,70779.49,39.0,0.82715,0.00018,8.25114]
[1775742465740,42.89,70767.23,39.0,0.82488,0.00019,8.31861]
[1775742466747,42.89,70760.34,39.0,0.82359,0.00019,8.35645]
[1775742467753,42.89,70759.26,39.0,0.82339,0.00019,8.36226]
[1775742469692,42.89,70759.63,39.0,0.82347,0.00019,8.36005]
[1775742470359,42.88,70765.43,39.0,0.82456,0.00019,8.32781]
[1775742471681,42.88,70773.71,39.0,0.82611,0.00019,8.28202]
[1775742471782,42.88,70778.26,39.0,0.82696,0.00019,8.25697]
[1775742472789,42.88,70783.71,39.0,0.82797,0.00018,8.22676]
[1775742473795,42.88,70787.56,39.0,0.82869,0.00018,8.20526]
[1775742474803,42.88,70782.51,39.0,0.82776,0.00018,8.23285]
[1775742475810,42.88,70772.73,39.0,0.82595,0.00019,8.28673]
[1775742477441,42.88,70773.8,39.0,0.82616,0.00019,8.28072]
[1775742478093,42.88,70766.46,39.0,0.82479,0.00019,8.32103]
[1775742479160,42.88,70758.32,39.0,0.82328,0.00019,8.36565]
[1775742479842,42.88,70756.97,39.0,0.82302,0.00019,8.37307]
[1775742480849,42.87,70755.63,39.0,0.82278,0.00019,8.38024]
[1775742481856,42.87,70757.46,39.0,0.82313,0.00019,8.36999]
[1775742482863,42.87,70769.74,39.0,0.82543,0.00019,8.30225]
[1775742484687,42.87,70768.29,39.0,0.82517,0.00019,8.30992]
[1775742484877,42.87,70754.91,39.0,0.82267,0.00019,8.38349]
[1775742486342,42.87,70754.91,39.0,0.82267,0.00019,8.38349]
[1775742486658,42.87,70743.51,39.0,0.82052,0.00019,8.44574]
[1775742486891,42.87,70738.98,39.0,0.81966,0.00019,8.47059]
[1775742487898,42.87,70736.81,39.0,0.81926,0.00019,8.4823]
[1775742488905,42.87,70738.36,39.0,0.81956,0.00019,8.47358]
[1775742490919,42.86,70737.41,39.0,0.8194,0.00019,8.47834]
[1775742491926,42.86,70736.45,39.0,0.81922,0.00019,8.48338]
[1775742493940,42.86,70734.52,39.0,0.81888,0.00019,8.49328]
[1775742495956,42.86,70742.33,39.0,0.82037,0.00019,8.45021]
[1775742496968,42.85,70762.53,39.0,0.82419,0.00019,8.33887]
[1775742497972,42.85,70766.89,39.0,0.82501,0.00019,8.31443]
[1775742499037,42.85,70766.89,39.0,0.82501,0.00019,8.31443]
[1775742499082,42.85,70766.89,39.0,0.82501,0.00019,8.31443]
[1775742499790,42.85,70766.89,39.0,0.82501,0.00019,8.31443]
[1775742499166,42.85,70768.36,39.0,0.82529,0.00019,8.30621]
[1775742499949,42.85,70768.36,39.0,0.82529,0.00019,8.30621]
[1775742499997,42.85,70764.01,39.0,0.82448,0.00019,8.33016]
[1775742501004,42.85,70763.3,39.0,0.82436,0.00019,8.3338]
[1775742502011,42.85,70762.1,39.0,0.82414,0.00019,8.34026]
[1775742503733,42.85,70762.26,39.0,0.82417,0.00019,8.33922]
[1775742504701,42.85,70762.26,39.0,0.82417,0.00019,8.33922]
[1775742504026,42.85,70760.95,39.0,0.82393,0.00019,8.34627]
[1775742505680,42.85,70760.95,39.0,0.82393,0.00019,8.34627]
[1775742505696,42.85,70760.95,39.0,0.82393,0.00019,8.34627]
[1775742505035,42.85,70745.88,39.0,0.8211,0.00019,8.42911]
[1775742506040,42.84,70732.58,39.0,0.81858,0.00019,8.50175]
[1775742507047,42.84,70731.28,39.0,0.81834,0.00019,8.50862]
[1775742508378,42.84,70731.28,39.0,0.81834,0.00019,8.50862]
[1775742508383,42.84,70735.11,39.0,0.81908,0.00019,8.48737]
[1775742509061,42.84,70736.56,39.0,0.81937,0.00019,8.47909]
[1775742510679,42.84,70736.56,39.0,0.81937,0.00019,8.47909]
[1775742510736,42.84,70735.87,39.0,0.81925,0.00019,8.48255]
[1775742511076,42.83,70732.09,39.0,0.81864,0.00019,8.49591]
[1775742512083,42.83,70730.06,39.0,0.81827,0.00019,8.5067]
[1775742514097,42.83,70727.56,39.0,0.81781,0.00019,8.5197]
[1775742515103,42.83,70726.59,39.0,0.81764,0.00019,8.52465]
[1775742517321,42.82,70728.59,39.0,0.81805,0.00019,8.51294]
[1775742518537,42.82,70737.92,39.0,0.81984,0.00019,8.46141]
[1775742519737,42.82,70740.09,39.0,0.82026,0.00019,8.4492]
[1775742520565,42.82,70741.92,39.0,0.82062,0.00019,8.43886]
[1775742521706,42.81,70743.22,39.0,0.82088,0.00019,8.43145]
[1775742522153,42.81,70747.68,39.0,0.82173,0.00019,8.40668]
[1775742523160,42.81,70751.71,39.0,0.8225,0.00019,8.38428]
[1775742524167,42.81,70761.71,39.0,0.82438,0.00019,8.32902]
[1775742525310,42.81,70766.73,39.0,0.82533,0.00019,8.3012]
[1775742525988,42.81,70766.73,39.0,0.82533,0.00019,8.3012]
[1775742526002,42.81,70766.73,39.0,0.82533,0.00019,8.3012]
[1775742526181,42.81,70777.02,39.0,0.82724,0.00019,8.24445]
[1775742526857,42.81,70777.02,39.0,0.82724,0.00019,8.24445]
[1775742527448,42.81,70777.02,39.0,0.82724,0.00019,8.24445]
[1775742527554,42.81,70793.42,39.0,0.83027,0.00018,8.15343]
[1775742528014,42.81,70793.42,39.0,0.83027,0.00018,8.15343]
[1775742528193,42.81,70793.42,39.0,0.83027,0.00018,8.15343]
[1775742528374,42.81,70793.42,39.0,0.83027,0.00018,8.15343]
[1775742528407,42.8,70796.1,39.0,0.83077,0.00018,8.13847]
[1775742529202,42.8,70792.34,39.0,0.83009,0.00018,8.15913]
[1775742533194,42.8,70792.11,39.0,0.83006,0.00018,8.15995]
[1775742533400,42.8,70792.11,39.0,0.83006,0.00018,8.15995]
[1775742533501,42.8,70791.03,39.0,0.82986,0.00018,8.16577]
[1775742534238,42.8,70789.78,39.0,0.82964,0.00018,8.17252]
[1775742535245,42.8,70787.57,39.0,0.82924,0.00018,8.18456]
[1775742536504,42.8,70787.57,39.0,0.82924,0.00018,8.18456]
[1775742536584,42.8,70789.83,39.0,0.82966,0.00018,8.17189]
[1775742537544,42.8,70793.37,39.0,0.83032,0.00018,8.15216]
[1775742537805,42.8,70793.37,39.0,0.83032,0.00018,8.15216]
[1775742538266,42.8,70796.39,39.0,0.83087,0.00018,8.13532]
[1775742539562,42.8,70796.39,39.0,0.83087,0.00018,8.13532]
[1775742539623,42.8,70812.34,39.0,0.83377,0.00018,8.04709]
[1775742539956,42.8,70812.34,39.0,0.83377,0.00018,8.04709]
[1775742540057,42.8,70812.34,39.0,0.83377,0.00018,8.04709]
[1775742540280,42.79,70817.81,39.0,0.83476,0.00018,8.01668]
[1775742541287,42.79,70821.66,39.0,0.83545,0.00018,7.99536]
[1775742541947,42.79,70821.66,39.0,0.83545,0.00018,7.99536]
[1775742542700,42.8,70811.93,39.0,0.8337,0.00018,8.04926]
[1775742544308,42.8,70807.45,39.0,0.83289,0.00018,8.07411]
[1775742545315,42.8,70809.1,39.0,0.83319,0.00018,8.06497]
[1775742546322,42.8,70807.48,39.0,0.83289,0.00018,8.07389]
[1775742547329,42.79,70806.33,39.0,0.83269,0.00018,8.08023]
[1775742548336,42.79,70803.47,39.0,0.83217,0.00018,8.09601]
[1775742549343,42.79,70802.21,39.0,0.83194,0.00018,8.10293]
[1775742550350,42.79,70804.35,39.0,0.83233,0.00018,8.09103]
[1775742551357,42.79,70803.85,39.0,0.83224,0.00018,8.09382]
[1775742552363,42.79,70803.36,39.0,0.83215,0.00018,8.09658]
[1775742553371,42.79,70803.7,39.0,0.83221,0.00018,8.09463]
[1775742554379,42.79,70805.01,39.0,0.83245,0.00018,8.08732]
[1775742556392,42.79,70802.57,39.0,0.83201,0.00018,8.10069]
[1775742557398,42.79,70801.45,39.0,0.83181,0.00018,8.10683]
[1775742558406,42.79,70797.15,39.0,0.83103,0.00018,8.13054]
[1775742559413,42.79,70795.33,39.0,0.8307,0.00018,8.14052]
[1775742560420,42.79,70796.05,39.0,0.83084,0.00018,8.13643]
[1775742561427,42.79,70796.8,39.0,0.83098,0.00018,8.13215]
[1775742562440,42.79,70796.8,39.0,0.83098,0.00018,8.13215]
[1775742562519,42.79,70788.69,39.0,0.8295,0.00018,8.17675]
[1775742562881,42.79,70788.69,39.0,0.8295,0.00018,8.17675]
[1775742563700,42.79,70788.69,39.0,0.8295,0.00018,8.17675]
[1775742563773,42.79,70803.67,39.0,0.83224,0.00018,8.09375]
[1775742563919,42.79,70803.67,39.0,0.83224,0.00018,8.09375]
[1775742564448,42.79,70813.28,39.0,0.83398,0.00018,8.04056]
[1775742565654,42.79,70813.28,39.0,0.83398,0.00018,8.04056]
[1775742565694,42.79,70815.65,39.0,0.83441,0.00018,8.02737]
[1775742566461,42.79,70818.19,39.0,0.83487,0.00018,8.01331]
[1775742568381,42.79,70819.11,39.0,0.83503,0.00018,8.00823]
[1775742568389,42.79,70819.11,39.0,0.83503,0.00018,8.00823]
[1775742568448,42.79,70819.11,39.0,0.83503,0.00018,8.00823]
[1775742568636,42.79,70819.11,39.0,0.83503,0.00018,8.00823]
[1775742568744,42.79,70819.63,39.0,0.83512,0.00018,8.00544]
[1775742569684,42.79,70819.63,39.0,0.83512,0.00018,8.00544]
[1775742569728,42.79,70829.75,39.0,0.83694,0.00018,7.94915]
[1775742570401,42.79,70829.75,39.0,0.83694,0.00018,7.94915]
[1775742570587,42.79,70829.75,39.0,0.83694,0.00018,7.94915]
[1775742570618,42.79,70832.98,39.0,0.83752,0.00018,7.9311]
[1775742571681,42.79,70832.98,39.0,0.83752,0.00018,7.9311]
[1775742571737,42.79,70836.06,39.0,0.83818,0.00018,7.90681]
[1775742571955,42.79,70836.06,39.0,0.83818,0.00018,7.90681]
[1775742571991,42.79,70836.06,39.0,0.83818,0.00018,7.90681]
[1775742572469,42.79,70836.06,39.0,0.83818,0.00018,7.90681]
[1775742572505,42.79,70842.23,39.0,0.83928,0.00018,7.87261]
[1775742573512,42.78,70846.78,39.0,0.84009,0.00018,7.84723]
[1775742574478,42.78,70846.78,39.0,0.84009,0.00018,7.84723]
[1775742574501,42.78,70846.78,39.0,0.84009,0.00018,7.84723]
[1775742576540,42.78,70847.0,39.0,0.84013,0.00018,7.84598]
[1775742576551,42.78,70847.0,39.0,0.84013,0.00018,7.84598]
[1775742576638,42.78,70847.76,39.0,0.84026,0.00018,7.84175]
[1775742577355,42.78,70847.76,39.0,0.84026,0.00018,7.84175]
[1775742577608,42.78,70851.45,39.0,0.84091,0.00018,7.82127]
[1775742578716,42.78,70860.95,39.0,0.84257,0.00017,7.7686]
[1775742579554,42.78,70866.78,39.0,0.84358,0.00017,7.73635]
[1775742580636,42.78,70866.78,39.0,0.84358,0.00017,7.73635]
[1775742580698,42.78,70866.78,39.0,0.84358,0.00017,7.73635]
[1775742580786,42.79,70867.69,39.0,0.84374,0.00017,7.73144]
[1775742581789,42.79,70865.89,39.0,0.84343,0.00017,7.74138]
[1775742583581,42.78,70867.34,39.0,0.84368,0.00017,7.73323]
[1775742584589,42.78,70866.61,39.0,0.84356,0.00017,7.73724]
[1775742586603,42.78,70867.3,39.0,0.84368,0.00017,7.73333]
[1775742587008,42.78,70867.3,39.0,0.84368,0.00017,7.73333]
[1775742587206,42.78,70867.3,39.0,0.84368,0.00017,7.73333]
[1775742587625,42.78,70878.31,39.0,0.84558,0.00017,7.67227]
[1775742588625,42.78,70890.96,39.0,0.84776,0.00017,7.6018]
[1775742589040,42.78,70890.96,39.0,0.84776,0.00017,7.6018]
[1775742589066,42.78,70890.96,39.0,0.84776,0.00017,7.6018]
[1775742589632,42.78,70890.7,39.0,0.84771,0.00017,7.60321]
[1775742590639,42.78,70881.54,39.0,0.84615,0.00017,7.65398]
[1775742591062,42.78,70881.54,39.0,0.84615,0.00017,7.65398]
[1775742591646,42.79,70867.02,39.0,0.84362,0.00017,7.73516]
[1775742592682,42.79,70867.02,39.0,0.84362,0.00017,7.73516]
[1775742592712,42.79,70865.22,39.0,0.84331,0.00017,7.7451]
[1775742593660,42.79,70854.55,39.0,0.84144,0.00018,7.80438]
[1775742594666,42.79,70854.23,39.0,0.84139,0.00018,7.80618]
[1775742595674,42.79,70857.4,39.0,0.84194,0.00017,7.78863]
[1775742596680,42.79,70859.7,39.0,0.84234,0.00017,7.77592]
[1775742597687,42.79,70858.36,39.0,0.84211,0.00017,7.78342]
[1775742600212,42.79,70857.81,39.0,0.84201,0.00017,7.78657]
[1775742600754,42.79,70857.81,39.0,0.84201,0.00017,7.78657]
[1775742600828,42.79,70848.79,39.0,0.84042,0.00018,7.83659]
[1775742601387,42.79,70848.79,39.0,0.84042,0.00018,7.83659]
[1775742601717,42.79,70828.54,39.0,0.83683,0.00018,7.94889]
[1775742602012,42.79,70828.54,39.0,0.83683,0.00018,7.94889]
[1775742602485,42.79,70828.54,39.0,0.83683,0.00018,7.94889]
[1775742602553,42.79,70828.54,39.0,0.83683,0.00018,7.94889]
[1775742602723,42.79,70818.02,39.0,0.83495,0.00018,8.00715]
[1775742603730,42.79,70814.97,39.0,0.83441,0.00018,8.02381]
[1775742604738,42.79,70816.51,39.0,0.83469,0.00018,8.01518]
[1775742605745,42.78,70820.76,39.0,0.83546,0.00018,7.9914]
[1775742606752,42.78,70817.69,39.0,0.83491,0.00018,8.0082]
[1775742607759,42.78,70820.32,39.0,0.83539,0.00018,7.9934]
[1775742608766,42.78,70818.25,39.0,0.83502,0.00018,8.00481]
[1775742609773,42.78,70815.57,39.0,0.83454,0.00018,8.01957]
[1775742611787,42.78,70813.45,39.0,0.83417,0.00018,8.03111]
[1775742612794,42.78,70813.99,39.0,0.83427,0.00018,8.02801]
[1775742613801,42.78,70815.37,39.0,0.83452,0.00018,8.02026]
[1775742614808,42.78,70819.18,39.0,0.83521,0.00018,7.99905]
[1775742615018,42.78,70819.18,39.0,0.83521,0.00018,7.99905]
[1775742615815,42.78,70817.82,39.0,0.83497,0.00018,8.00652]
[1775742616108,42.78,70817.82,39.0,0.83497,0.00018,8.00652]
[1775742616140,42.78,70817.82,39.0,0.83497,0.00018,8.00652]
[1775742616270,42.78,70817.82,39.0,0.83497,0.00018,8.00652]
[1775742616821,42.78,70813.17,39.0,0.83413,0.00018,8.03219]
[1775742617829,42.78,70803.55,39.0,0.83239,0.00018,8.08545]
[1775742618840,42.78,70799.38,39.0,0.83163,0.00018,8.10846]
[1775742619859,42.78,70806.52,39.0,0.83293,0.00018,8.06884]
[1775742620861,42.78,70815.95,39.0,0.83464,0.00018,8.01657]
[1775742621868,42.78,70816.92,39.0,0.83481,0.00018,8.01121]
[1775742623882,42.78,70821.46,39.0,0.83563,0.00018,7.98611]
[1775742624889,42.77,70826.66,39.0,0.83657,0.00018,7.9571]
[1775742625896,42.77,70827.88,39.0,0.83679,0.00018,7.95017]
[1775742626903,42.77,70827.41,39.0,0.83671,0.00018,7.95262]
[1775742627910,42.77,70825.86,39.0,0.83644,0.00018,7.96106]
[1775742628917,42.77,70835.84,39.0,0.83822,0.00018,7.90557]
[1775742629924,42.77,70836.89,39.0,0.83841,0.00018,7.89965]
[1775742631221,42.77,70837.52,39.0,0.83864,0.00018,7.88897]
[1775742631938,42.77,70843.73,39.0,0.83974,0.00018,7.85444]
[1775742632945,42.77,70847.86,39.0,0.84047,0.00018,7.83146]
[1775742634959,42.77,70845.9,39.0,0.84012,0.00018,7.8423]
[1775742635965,42.77,70843.49,39.0,0.8397,0.00018,7.85566]
[1775742636973,42.77,70842.69,39.0,0.83956,0.00018,7.86008]
[1775742637980,42.77,70841.08,39.0,0.83927,0.00018,7.86898]
[1775742639773,42.77,70830.45,39.0,0.83739,0.00018,7.92784]
[1775742639994,42.77,70827.19,39.0,0.83681,0.00018,7.94591]
[1775742641000,42.77,70818.79,39.0,0.8353,0.00018,7.99235]
[1775742642785,42.77,70816.04,39.0,0.8348,0.00018,8.00776]
[1775742643669,42.77,70813.61,39.0,0.83436,0.00018,8.02127]
[1775742644026,42.77,70800.47,39.0,0.83198,0.00018,8.09403]
[1775742645034,42.77,70795.4,39.0,0.83105,0.00018,8.12212]
[1775742646733,42.77,70796.23,39.0,0.83121,0.00018,8.11735]
[1775742647311,42.77,70804.88,39.0,0.83279,0.00018,8.06947]
[1775742648055,42.77,70809.19,39.0,0.83357,0.00018,8.04551]
[1775742649062,42.77,70810.94,39.0,0.83389,0.00018,8.03578]
[1775742650069,42.77,70802.37,39.0,0.83234,0.00018,8.08323]
[1775742651076,42.77,70797.27,39.0,0.83141,0.00018,8.11147]
[1775742652754,42.77,70792.08,39.0,0.83046,0.00018,8.14004]
[1775742653449,42.77,70795.54,39.0,0.83109,0.00018,8.1209]
[1775742655104,42.77,70793.84,39.0,0.83079,0.00018,8.13007]
[1775742656112,42.76,70794.55,39.0,0.83092,0.00018,8.12605]
[1775742657138,42.76,70794.55,39.0,0.83092,0.00018,8.12605]
[1775742657429,42.76,70794.55,39.0,0.83092,0.00018,8.12605]
[1775742657532,42.76,70794.55,39.0,0.83092,0.00018,8.12605]
[1775742657620,42.76,70792.57,39.0,0.83057,0.00018,8.13689]
[1775742658270,42.76,70792.57,39.0,0.83057,0.00018,8.13689]
[1775742658823,42.76,70777.67,39.0,0.82782,0.00019,8.21915]
[1775742659136,42.76,70775.23,39.0,0.82737,0.00019,8.23263]
[1775742660838,42.76,70775.23,39.0,0.82737,0.00019,8.23263]
[1775742660926,42.76,70773.47,39.0,0.82705,0.00019,8.24233]
[1775742661845,42.76,70770.91,39.0,0.82657,0.00019,8.25644]
[1775742662221,42.76,70770.91,39.0,0.82657,0.00019,8.25644]
[1775742662314,42.76,70773.68,39.0,0.82709,0.00019,8.24114]
[1775742663166,42.76,70775.3,39.0,0.82739,0.00019,8.23215]
[1775742664468,42.76,70775.3,39.0,0.82739,0.00019,8.23215]
[1775742664494,42.76,70773.04,39.0,0.82697,0.00019,8.24461]
[1775742665489,42.76,70773.04,39.0,0.82697,0.00019,8.24461]
[1775742665581,42.76,70766.04,39.0,0.82567,0.00019,8.28324]
[1775742666481,42.76,70766.04,39.0,0.82567,0.00019,8.28324]
[1775742666519,42.76,70755.59,39.0,0.82371,0.00019,8.34084]
[1775742667193,42.76,70746.07,39.0,0.82191,0.00019,8.39331]
[1775742668201,42.76,70744.52,39.0,0.82162,0.00019,8.40179]
[1775742669246,42.76,70744.52,39.0,0.82162,0.00019,8.40179]
[1775742669254,42.76,70744.52,39.0,0.82162,0.00019,8.40179]
[1775742669351,42.76,70742.89,39.0,0.82132,0.00019,8.41064]
[1775742670185,42.76,70742.89,39.0,0.82132,0.00019,8.41064]
[1775742670688,42.76,70742.89,39.0,0.82132,0.00019,8.41064]
[1775742670716,42.75,70732.03,39.0,0.81929,0.00019,8.46919]
[1775742672229,42.75,70732.26,39.0,0.81934,0.00019,8.46775]
[1775742674735,42.75,70732.67,39.0,0.81942,0.00019,8.46528]
[1775742674793,42.75,70732.67,39.0,0.81942,0.00019,8.46528]
[1775742675928,42.75,70732.11,39.0,0.81933,0.00019,8.46801]
[1775742675250,42.75,70725.24,39.0,0.81801,0.00019,8.50575]
[1775742676574,42.75,70727.53,39.0,0.81846,0.00019,8.49299]
[1775742677270,42.75,70731.0,39.0,0.81913,0.00019,8.4737]
[1775742678958,42.75,70731.0,39.0,0.81913,0.00019,8.4737]
[1775742678274,42.75,70742.21,39.0,0.82127,0.00019,8.41183]
[1775742679281,42.74,70750.15,39.0,0.82278,0.00019,8.36789]
[1775742679980,42.74,70750.15,39.0,0.82278,0.00019,8.36789]
[1775742680288,42.74,70754.95,39.0,0.8237,0.00019,8.34118]
[1775742681504,42.74,70754.95,39.0,0.8237,0.00019,8.34118]
[1775742681585,42.74,70750.71,39.0,0.8229,0.00019,8.36437]
[1775742682306,42.74,70742.19,39.0,0.8213,0.00019,8.41116]
[1775742683459,42.74,70742.19,39.0,0.8213,0.00019,8.41116]
[1775742683497,42.74,70738.46,39.0,0.82059,0.00019,8.43151]
[1775742684249,42.74,70738.46,39.0,0.82059,0.00019,8.43151]
[1775742684784,42.74,70738.46,39.0,0.82059,0.00019,8.43151]
[1775742684801,42.74,70738.46,39.0,0.82059,0.00019,8.43151]
[1775742684881,42.74,70738.46,39.0,0.82059,0.00019,8.43151]
[1775742684887,42.74,70740.66,39.0,0.82102,0.00019,8.41917]
[1775742685765,42.74,70727.43,39.0,0.8185,0.00019,8.4917]
[1775742686228,42.74,70727.43,39.0,0.8185,0.00019,8.4917]
[1775742686768,42.73,70722.06,39.0,0.81748,0.00019,8.52087]
[1775742687724,42.73,70722.06,39.0,0.81748,0.00019,8.52087]
[1775742687747,42.73,70724.38,39.0,0.81794,0.00019,8.50789]
[1775742688201,42.73,70724.38,39.0,0.81794,0.00019,8.50789]
[1775742688886,42.73,70722.28,39.0,0.81754,0.00019,8.51919]
[1775742689364,42.73,70723.23,39.0,0.81772,0.00019,8.51398]
[1775742690503,42.73,70723.23,39.0,0.81772,0.00019,8.51398]
[1775742690719,42.73,70724.46,39.0,0.81797,0.00019,8.50698]
[1775742691378,42.73,70734.15,39.0,0.81994,0.00019,8.44642]
[1775742692867,42.73,70741.44,39.0,0.82134,0.00019,8.40591]
[1775742693529,42.73,70740.62,39.0,0.82118,0.00019,8.41043]
[1775742694517,42.73,70740.62,39.0,0.82118,0.00019,8.41043]
[1775742694525,42.73,70740.62,39.0,0.82118,0.00019,8.41043]
[1775742694586,42.73,70741.69,39.0,0.82139,0.00019,8.40444]
[1775742695406,42.73,70738.67,39.0,0.82082,0.00019,8.42096]
[1775742696638,42.72,70742.06,39.0,0.82147,0.00019,8.40219]
[1775742698540,42.72,70742.54,39.0,0.82157,0.00019,8.39933]
[1775742698563,42.72,70741.15,39.0,0.82131,0.00019,8.40678]
[1775742699950,42.72,70739.18,39.0,0.82094,0.00019,8.41744]
[1775742700441,42.72,70741.24,39.0,0.82133,0.00019,8.40609]
[1775742701448,42.72,70741.9,39.0,0.82146,0.00019,8.40234]
[1775742702728,42.72,70740.86,39.0,0.82127,0.00019,8.40787]
[1775742703461,42.72,70739.93,39.0,0.82109,0.00019,8.413]
[1775742704469,42.72,70741.36,39.0,0.82137,0.00019,8.40502]
[1775742705890,42.72,70742.84,39.0,0.82166,0.00019,8.39645]
[1775742706350,42.72,70742.84,39.0,0.82166,0.00019,8.39645]
[1775742706482,42.72,70749.54,39.0,0.82293,0.00019,8.35951]
[1775742707703,42.71,70756.71,39.0,0.8243,0.00019,8.31956]
[1775742708496,42.71,70758.25,39.0,0.82459,0.00019,8.31105]
[1775742709503,42.71,70758.88,39.0,0.82471,0.00019,8.30745]
[1775742710511,42.71,70758.07,39.0,0.82456,0.00019,8.31181]
[1775742711518,42.71,70753.47,39.0,0.8237,0.00019,8.3371]
[1775742712524,42.71,70750.4,39.0,0.82312,0.00019,8.35393]
[1775742713532,42.71,70749.89,39.0,0.82303,0.00019,8.35659]
[1775742715546,42.71,70753.77,39.0,0.82377,0.00019,8.33485]
[1775742716553,42.71,70758.55,39.0,0.82468,0.00019,8.30829]
[1775742717913,42.71,70756.97,39.0,0.82439,0.00019,8.31677]
[1775742718566,42.71,70755.68,39.0,0.82415,0.00019,8.32389]
[1775742719573,42.7,70758.47,39.0,0.82468,0.00019,8.30836]
[1775742720438,42.7,70758.47,39.0,0.82468,0.00019,8.30836]
[1775742720581,42.7,70766.76,39.0,0.82623,0.00019,8.26243]
[1775742721587,42.7,70775.13,39.0,0.82779,0.00019,8.21603]
[1775742722272,42.7,70775.13,39.0,0.82779,0.00019,8.21603]
[1775742722595,42.7,70772.25,39.0,0.82726,0.00019,8.23191]
[1775742723602,42.7,70771.63,39.0,0.82714,0.00019,8.23535]
[1775742724610,42.7,70773.29,39.0,0.82745,0.00019,8.22616]
[1775742725079,42.7,70773.29,39.0,0.82745,0.00019,8.22616]
[1775742725617,42.7,70783.23,39.0,0.82929,0.00018,8.17112]
[1775742726852,42.7,70783.23,39.0,0.82929,0.00018,8.17112]
[1775742726944,42.7,70786.2,39.0,0.82984,0.00018,8.15474]
[1775742727631,42.7,70790.04,39.0,0.83055,0.00018,8.13347]
[1775742728664,42.7,70792.45,39.0,0.83099,0.00018,8.1201]
[1775742729403,42.7,70792.45,39.0,0.83099,0.00018,8.1201]
[1775742729760,42.7,70792.45,39.0,0.83099,0.00018,8.1201]
[1775742729782,42.7,70780.78,39.0,0.82884,0.00018,8.18474]
[1775742730487,42.7,70780.78,39.0,0.82884,0.00018,8.18474]
[1775742730678,42.7,70775.99,39.0,0.82795,0.00019,8.21139]
[1775742732030,42.7,70768.52,39.0,0.82656,0.00019,8.25277]
[1775742732691,42.7,70765.16,39.0,0.82593,0.00019,8.27131]
[1775742733699,42.7,70760.79,39.0,0.82512,0.00019,8.2954]
[1775742734706,42.7,70761.78,39.0,0.8253,0.00019,8.28984]
[1775742735713,42.7,70759.36,39.0,0.82485,0.00019,8.30312]
[1775742736720,42.7,70756.09,39.0,0.82424,0.00019,8.32108]
[1775742737880,42.7,70759.59,39.0,0.8249,0.00019,8.30163]
[1775742738889,42.7,70765.19,39.0,0.82596,0.00019,8.27058]
[1775742739741,42.7,70771.14,39.0,0.82707,0.00019,8.23762]
[1775742741755,42.7,70770.95,39.0,0.82703,0.00019,8.23863]
[1775742742762,42.7,70763.34,39.0,0.82561,0.00019,8.28069]
[1775742743770,42.7,70765.84,39.0,0.82608,0.00019,8.2668]
[1775742745783,42.7,70764.15,39.0,0.82577,0.00019,8.27603]
[1775742746243,42.7,70764.15,39.0,0.82577,0.00019,8.27603]
[1775742746790,42.7,70759.55,39.0,0.82491,0.00019,8.30152]
[1775742747402,42.7,70759.55,39.0,0.82491,0.00019,8.30152]
[1775742747798,42.7,70754.53,39.0,0.82395,0.00019,8.32958]
[1775742748804,42.7,70753.22,39.0,0.82371,0.00019,8.33679]
[1775742749192,42.7,70753.22,39.0,0.82371,0.00019,8.33679]
[1775742753448,42.7,70753.72,39.0,0.82392,0.00019,8.32658]
[1775742753839,42.7,70747.24,39.0,0.8227,0.00019,8.36234]
[1775742754846,42.7,70742.91,39.0,0.82189,0.00019,8.38576]
[1775742755853,42.7,70745.73,39.0,0.82243,0.00019,8.37014]
[1775742756859,42.7,70746.33,39.0,0.82255,0.00019,8.36677]
[1775742757867,42.7,70744.43,39.0,0.82219,0.00019,8.3772]
[1775742758874,42.69,70743.65,39.0,0.82204,0.00019,8.38144]
[1775742762034,42.69,70744.66,39.0,0.82224,0.00019,8.37566]
[1775742765922,42.69,70746.5,39.0,0.8226,0.00019,8.36526]
[1775742767034,42.69,70746.5,39.0,0.8226,0.00019,8.36526]
[1775742766930,42.69,70736.15,39.0,0.82063,0.00019,8.42228]
[1775742767937,42.69,70734.82,39.0,0.82038,0.00019,8.42948]
[1775742768945,42.69,70736.18,39.0,0.82065,0.00019,8.42186]
[1775742769952,42.69,70737.54,39.0,0.82091,0.00019,8.41425]
[1775742770959,42.69,70744.3,39.0,0.8222,0.00019,8.37687]
[1775742771228,42.69,70744.3,39.0,0.8222,0.00019,8.37687]
[1775742771966,42.69,70753.93,39.0,0.82402,0.00019,8.32365]
[1775742772973,42.69,70755.62,39.0,0.82434,0.00019,8.31436]
[1775742773980,42.69,70751.98,39.0,0.82365,0.00019,8.33462]
[1775742774987,42.69,70749.57,39.0,0.8232,0.00019,8.34783]
[1775742775994,42.69,70750.36,39.0,0.82335,0.00019,8.34344]
[1775742776711,42.69,70750.36,39.0,0.82335,0.00019,8.34344]
[1775742777001,42.69,70745.0,39.0,0.82233,0.00019,8.373]
[1775742778009,42.69,70738.58,39.0,0.82112,0.00019,8.40834]
[1775742779059,42.69,70734.4,39.0,0.82032,0.00019,8.43127]
[1775742780023,42.69,70733.39,39.0,0.82013,0.00019,8.43671]
[1775742782037,42.69,70730.58,39.0,0.81961,0.00019,8.45191]
[1775742785058,42.68,70731.72,39.0,0.81984,0.00019,8.44516]
[1775742786065,42.68,70738.76,39.0,0.82119,0.00019,8.40622]
[1775742787072,42.68,70741.28,39.0,0.82167,0.00019,8.39222]
[1775742787302,42.68,70741.28,39.0,0.82167,0.00019,8.39222]
[1775742788079,42.68,70755.93,39.0,0.82445,0.00019,8.31116]
[1775742789087,42.68,70764.9,39.0,0.82613,0.00019,8.26149]
[1775742790094,42.68,70762.59,39.0,0.8257,0.00019,8.27425]
[1775742791104,42.68,70761.52,39.0,0.8255,0.00019,8.28013]
[1775742793114,42.68,70759.27,39.0,0.82508,0.00019,8.29249]
[1775742794122,42.68,70755.74,39.0,0.82442,0.00019,8.31196]
[1775742795128,42.68,70758.85,39.0,0.825,0.00019,8.29471]
[1775742796135,42.68,70756.49,39.0,0.82456,0.00019,8.30767]
[1775742797143,42.68,70758.33,39.0,0.82491,0.00019,8.29744]
[1775742798150,42.68,70757.72,39.0,0.8248,0.00019,8.30074]
[1775742799388,42.68,70754.03,39.0,0.82411,0.00019,8.32106]
[1775742800167,42.68,70746.21,39.0,0.82263,0.00019,8.36419]
[1775742801443,42.68,70746.21,39.0,0.82263,0.00019,8.36419]
[1775742801533,42.68,70744.35,39.0,0.82228,0.00019,8.37437]
[1775742802404,42.67,70743.67,39.0,0.82216,0.00019,8.37798]
[1775742803189,42.67,70739.51,39.0,0.82137,0.00019,8.40077]
[1775742804820,42.67,70738.41,39.0,0.82118,0.00019,8.4065]
[1775742806966,42.67,70738.23,39.0,0.82114,0.00019,8.40749]
[1775742807215,42.67,70734.25,39.0,0.8204,0.00019,8.42904]
[1775742808510,42.67,70734.25,39.0,0.8204,0.00019,8.42904]
[1775742808860,42.67,70734.25,39.0,0.8204,0.00019,8.42904]
[1775742808898,42.67,70731.82,39.0,0.81994,0.00019,8.44221]
[1775742809229,42.67,70731.14,39.0,0.81981,0.00019,8.44596]
[1775742811272,42.67,70731.54,39.0,0.81989,0.00019,8.44361]
[1775742812251,42.66,70735.02,39.0,0.82067,0.00019,8.41708]
[1775742814265,42.66,70739.95,39.0,0.82162,0.00019,8.38964]
[1775742815271,42.66,70744.65,39.0,0.82252,0.00019,8.36358]
[1775742816279,42.66,70743.94,39.0,0.82239,0.00019,8.36742]
[1775742817286,42.66,70738.33,39.0,0.82132,0.00019,8.39834]
[1775742818398,42.66,70733.39,39.0,0.82038,0.00019,8.42553]
[1775742819300,42.66,70732.02,39.0,0.82012,0.00019,8.43299]
[1775742821314,42.66,70741.67,39.0,0.82197,0.00019,8.37951]
[1775742822908,42.66,70741.67,39.0,0.82197,0.00019,8.37951]
[1775742822935,42.66,70747.34,39.0,0.82306,0.00019,8.34791]
[1775742823679,42.66,70747.34,39.0,0.82306,0.00019,8.34791]
[1775742823709,42.66,70756.74,39.0,0.82483,0.00019,8.29596]
[1775742824335,42.66,70761.57,39.0,0.82574,0.00019,8.26911]
[1775742825341,42.66,70759.35,39.0,0.82532,0.00019,8.28133]
[1775742826985,42.66,70759.35,39.0,0.82532,0.00019,8.28133]
[1775742827069,42.66,70757.91,39.0,0.82506,0.00019,8.28922]
[1775742827913,42.66,70757.91,39.0,0.82506,0.00019,8.28922]
[1775742827935,42.66,70761.64,39.0,0.82576,0.00019,8.26853]
[1775742828889,42.66,70761.95,39.0,0.82582,0.00019,8.26679]
[1775742829370,42.66,70760.09,39.0,0.82547,0.00019,8.27708]
[1775742830377,42.66,70757.82,39.0,0.82504,0.00019,8.28961]
[1775742831796,42.66,70755.28,39.0,0.82457,0.00019,8.30362]
[1775742832390,42.65,70751.45,39.0,0.82385,0.00019,8.32474]
[1775742833398,42.65,70747.45,39.0,0.82309,0.00019,8.34678]
[1775742834693,42.65,70747.45,39.0,0.82309,0.00019,8.34678]
[1775742835411,42.65,70746.58,39.0,0.82294,0.00019,8.35136]
[1775742837426,42.65,70743.36,39.0,0.82233,0.00019,8.36888]
[1775742838433,42.65,70746.19,39.0,0.82287,0.00019,8.35323]
[1775742841454,42.65,70742.94,39.0,0.82227,0.00019,8.37076]
[1775742842413,42.65,70742.94,39.0,0.82227,0.00019,8.37076]
[1775742842461,42.65,70747.63,39.0,0.82316,0.00019,8.34472]
[1775742844084,42.65,70747.63,39.0,0.82316,0.00019,8.34472]
[1775742844080,42.65,70758.58,39.0,0.82524,0.00019,8.2839]
[1775742844814,42.65,70758.58,39.0,0.82524,0.00019,8.2839]
[1775742845114,42.65,70758.58,39.0,0.82524,0.00019,8.2839]
[1775742844877,42.65,70782.37,39.0,0.82967,0.00018,8.15211]
[1775742845203,42.65,70782.37,39.0,0.82967,0.00018,8.15211]
[1775742845482,42.65,70784.28,39.0,0.83002,0.00018,8.14147]
[1775742846844,42.65,70784.01,39.0,0.82997,0.00018,8.14294]
[1775742847945,42.65,70784.01,39.0,0.82997,0.00018,8.14294]
[1775742848012,42.65,70778.31,39.0,0.82891,0.00019,8.17465]
[1775742848504,42.65,70774.17,39.0,0.82815,0.00019,8.1976]
[1775742849949,42.65,70774.0,39.0,0.82811,0.00019,8.19865]
[1775742852767,42.65,70774.92,39.0,0.82828,0.00019,8.19364]
[1775742853636,42.65,70774.92,39.0,0.82828,0.00019,8.19364]
[1775742853792,42.65,70774.06,39.0,0.82812,0.00019,8.19844]
[1775742854545,42.65,70769.7,39.0,0.82731,0.00019,8.22265]
[1775742856560,42.65,70765.28,39.0,0.82648,0.00019,8.24717]
[1775742857716,42.65,70765.28,39.0,0.82648,0.00019,8.24717]
[1775742857728,42.65,70760.95,39.0,0.82567,0.00019,8.27115]
[1775742859581,42.65,70762.09,39.0,0.82588,0.00019,8.26477]
[1775742861597,42.65,70761.2,39.0,0.82572,0.00019,8.2696]
[1775742862606,42.65,70759.56,39.0,0.82542,0.00019,8.27864]
[1775742863613,42.65,70755.89,39.0,0.82473,0.00019,8.29891]
[1775742864620,42.65,70758.11,39.0,0.82515,0.00019,8.28659]
[1775742867105,42.65,70757.5,39.0,0.82503,0.00019,8.2899]
[1775742868648,42.65,70753.42,39.0,0.82427,0.00019,8.31231]
[1775742869655,42.65,70751.94,39.0,0.82399,0.00019,8.32044]
[1775742871692,42.65,70751.94,39.0,0.82399,0.00019,8.32044]
[1775742872676,42.64,70750.04,39.0,0.82375,0.00019,8.32359]
[1775742873683,42.64,70742.36,39.0,0.8223,0.00019,8.36594]
[1775742874705,42.64,70742.36,39.0,0.8223,0.00019,8.36594]
[1775742874730,42.64,70736.51,39.0,0.82119,0.00019,8.39824]
[1775742875697,42.64,70733.18,39.0,0.82055,0.00019,8.41657]
[1775742877711,42.64,70732.69,39.0,0.82047,0.00019,8.41907]
[1775742879725,42.64,70730.94,39.0,0.82014,0.00019,8.42849]
[1775742882746,42.64,70732.54,39.0,0.82046,0.00019,8.41929]
[1775742883753,42.64,70736.08,39.0,0.82114,0.00019,8.39964]
[1775742885609,42.64,70736.79,39.0,0.82128,0.00019,8.3956]
[1775742885778,42.64,70740.36,39.0,0.82196,0.00019,8.3758]
[1775742887187,42.63,70742.27,39.0,0.82233,0.00019,8.3649]
[1775742887688,42.63,70742.27,39.0,0.82233,0.00019,8.3649]
[1775742887791,42.63,70743.75,39.0,0.82262,0.00019,8.35672]
[1775742889805,42.63,70744.56,39.0,0.82278,0.00019,8.35196]
[1775742891819,42.63,70743.09,39.0,0.82251,0.00019,8.35982]
[1775742892826,42.63,70740.19,39.0,0.82196,0.00019,8.37571]
[1775742893833,42.63,70737.97,39.0,0.82154,0.00019,8.38783]
[1775742894840,42.63,70733.82,39.0,0.82076,0.00019,8.41058]
[1775742897476,42.63,70733.36,39.0,0.82068,0.00019,8.41284]
[1775742898170,42.62,70730.01,39.0,0.82005,0.00019,8.43111]
[1775742898867,42.62,70728.48,39.0,0.81976,0.00019,8.43932]
[1775742902063,42.62,70728.4,39.0,0.81976,0.00019,8.43928]
[1775742902084,42.62,70728.4,39.0,0.81976,0.00019,8.43928]
[1775742902108,42.62,70728.4,39.0,0.81976,0.00019,8.43928]
[1775742902215,42.62,70724.76,39.0,0.81907,0.00019,8.45912]
[1775742902354,42.62,70724.76,39.0,0.81907,0.00019,8.45912]
[1775742903189,42.62,70724.76,39.0,0.81907,0.00019,8.45912]
[1775742902972,42.62,70707.0,39.0,0.81563,0.00019,8.55696]
[1775742903331,42.62,70707.0,39.0,0.81563,0.00019,8.55696]
[1775742903451,42.62,70707.0,39.0,0.81563,0.00019,8.55696]
[1775742904035,42.62,70701.67,39.0,0.8146,0.0002,8.58606]
[1775742904910,42.62,70711.49,39.0,0.81651,0.00019,8.53204]
[1775742906157,42.62,70713.81,39.0,0.81696,0.00019,8.51929]
[1775742908096,42.62,70715.13,39.0,0.81722,0.00019,8.5121]
[1775742908938,42.62,70718.19,39.0,0.81781,0.00019,8.49526]
[1775742910952,42.62,70712.03,39.0,0.81661,0.00019,8.52923]
[1775742911959,42.62,70709.57,39.0,0.81614,0.00019,8.54275]
[1775742912966,42.62,70708.45,39.0,0.81592,0.00019,8.54891]
[1775742916993,42.62,70706.7,39.0,0.81558,0.00019,8.55834]
[1775742921023,42.62,70710.99,39.0,0.81642,0.00019,8.53466]
[1775742922030,42.62,70712.28,39.0,0.81667,0.00019,8.52755]
[1775742924046,42.62,70715.22,39.0,0.81724,0.00019,8.51135]
[1775742925051,42.62,70716.22,39.0,0.81744,0.00019,8.50585]
[1775742926058,42.62,70718.12,39.0,0.8178,0.00019,8.4954]
[1775742928072,42.62,70713.84,39.0,0.81697,0.00019,8.51902]
[1775742929079,42.62,70711.04,39.0,0.81643,0.00019,8.53443]
[1775742931093,42.62,70712.06,39.0,0.81674,0.00019,8.52171]
[1775742932102,42.62,70706.26,39.0,0.81561,0.00019,8.55361]
[1775742933109,42.62,70700.48,39.0,0.81448,0.0002,8.58531]
[1775742936130,42.62,70713.54,39.0,0.81703,0.00019,8.51333]
[1775742937137,42.61,70717.33,39.0,0.81777,0.00019,8.49233]
[1775742938144,42.61,70715.46,39.0,0.81741,0.00019,8.50252]
[1775742941165,42.61,70716.21,39.0,0.81756,0.00019,8.49827]
[1775742942171,42.61,70712.97,39.0,0.81694,0.00019,8.51607]
[1775742943178,42.61,70714.58,39.0,0.81725,0.00019,8.50715]
[1775742945192,42.61,70706.32,39.0,0.81565,0.00019,8.55253]
[1775742946200,42.61,70704.07,39.0,0.81521,0.00019,8.56496]
[1775742950227,42.61,70707.17,39.0,0.8158,0.00019,8.54811]
[1775742951238,42.61,70713.93,39.0,0.81712,0.00019,8.51088]
[1775742952245,42.61,70721.91,39.0,0.81866,0.00019,8.46693]
[1775742953251,42.61,70722.97,39.0,0.81886,0.00019,8.46115]
[1775742954265,42.61,70713.59,39.0,0.81705,0.00019,8.51275]
[1775742955269,42.61,70706.11,39.0,0.8156,0.00019,8.5539]
[1775742956275,42.61,70708.1,39.0,0.81599,0.00019,8.54292]
[1775742958294,42.61,70700.2,39.0,0.81445,0.0002,8.58626]
[1775742960011,42.61,70696.15,39.0,0.81365,0.0002,8.60862]
[1775742962230,42.61,70694.26,39.0,0.81328,0.0002,8.61915]
[1775742963188,42.61,70694.26,39.0,0.81328,0.0002,8.61915]
[1775742963273,42.62,70685.48,39.0,0.81154,0.0002,8.66739]
[1775742963577,42.62,70673.03,39.0,0.80908,0.0002,8.73548]
[1775742965044,42.62,70668.61,39.0,0.80819,0.0002,8.75967]
[1775742966071,42.62,70668.61,39.0,0.80819,0.0002,8.75967]
[1775742966131,42.62,70657.93,39.0,0.80606,0.0002,8.81785]
[1775742967019,42.62,70636.94,39.0,0.80181,0.0002,8.93176]
[1775742968117,42.62,70636.94,39.0,0.80181,0.0002,8.93176]
[1775742968192,42.62,70626.88,39.0,0.79976,0.0002,8.98614]
[1775742968581,42.62,70626.88,39.0,0.79976,0.0002,8.98614]
[1775742968829,42.62,70626.88,39.0,0.79976,0.0002,8.98614]
[1775742969162,42.62,70626.88,39.0,0.79976,0.0002,8.98614]
[1775742969168,42.62,70628.25,39.0,0.80004,0.0002,8.97877]
[1775742969358,42.62,70628.25,39.0,0.80004,0.0002,8.97877]
[1775742969672,42.62,70628.25,39.0,0.80004,0.0002,8.97877]
[1775742969691,42.62,70634.4,39.0,0.80129,0.0002,8.94552]
[1775742970444,42.62,70634.4,39.0,0.80129,0.0002,8.94552]
[1775742971023,42.62,70634.4,39.0,0.80129,0.0002,8.94552]
[1775742971071,42.62,70638.59,39.0,0.80215,0.0002,8.92276]
[1775742972257,42.61,70639.03,39.0,0.80224,0.0002,8.92034]
[1775742973296,42.61,70639.81,39.0,0.8024,0.0002,8.91611]
[1775742973616,42.61,70639.81,39.0,0.8024,0.0002,8.91611]
[1775742974366,42.61,70640.28,39.0,0.80249,0.0002,8.91356]
[1775742974425,42.61,70643.19,39.0,0.80309,0.0002,8.89779]
[1775742975770,42.61,70642.26,39.0,0.8029,0.0002,8.90272]
[1775742976322,42.61,70642.26,39.0,0.8029,0.0002,8.90272]
[1775742976329,42.61,70642.26,39.0,0.8029,0.0002,8.90272]
[1775742976460,42.61,70642.26,39.0,0.8029,0.0002,8.90272]
[1775742976500,42.61,70643.42,39.0,0.80314,0.0002,8.89645]
[1775742977444,42.61,70645.78,39.0,0.80361,0.0002,8.88367]
[1775742978452,42.61,70645.78,39.0,0.80361,0.0002,8.88367]
[1775742979181,42.61,70643.35,39.0,0.80312,0.0002,8.89692]
[1775742979699,42.61,70641.73,39.0,0.80279,0.0002,8.90571]
[1775742981291,42.61,70641.73,39.0,0.80279,0.0002,8.90571]
[1775742980465,42.62,70643.56,39.0,0.80316,0.0002,8.89581]
[1775742982116,42.62,70646.64,39.0,0.80378,0.0002,8.87914]
[1775742982482,42.62,70652.77,39.0,0.80502,0.0002,8.84584]
[1775742983329,42.62,70652.77,39.0,0.80502,0.0002,8.84584]
[1775742985502,42.62,70646.5,39.0,0.80375,0.0002,8.88013]
[1775742987972,42.62,70646.29,39.0,0.8037,0.0002,8.88135]
[1775742988065,42.62,70647.76,39.0,0.80399,0.0002,8.87346]
[1775742988524,42.62,70656.34,39.0,0.80572,0.0002,8.82683]
[1775742990260,42.62,70656.34,39.0,0.80572,0.0002,8.82683]
[1775742990274,42.62,70657.73,39.0,0.80601,0.0002,8.81919]
[1775742990539,42.62,70655.73,39.0,0.8056,0.0002,8.83007]
[1775742991717,42.62,70655.73,39.0,0.8056,0.0002,8.83007]
[1775742991756,42.62,70658.18,39.0,0.8062,0.0002,8.80982]
[1775742994566,42.62,70664.87,39.0,0.80754,0.0002,8.7735]
[1775742995574,42.62,70667.38,39.0,0.80804,0.0002,8.7598]
[1775742997301,42.62,70668.44,39.0,0.80825,0.0002,8.75402]
[1775742997645,42.62,70673.42,39.0,0.80924,0.0002,8.72684]
[1775742998677,42.62,70665.76,39.0,0.80772,0.0002,8.7686]
[1775743000609,42.62,70667.63,39.0,0.80809,0.0002,8.75845]
[1775743002623,42.62,70664.01,39.0,0.80736,0.0002,8.77832]
[1775743003629,42.62,70662.86,39.0,0.80713,0.0002,8.78466]
[1775743004637,42.62,70661.16,39.0,0.80679,0.0002,8.79397]
[1775743005644,42.62,70662.79,39.0,0.80711,0.0002,8.78513]
[1775743007658,42.62,70664.75,39.0,0.8075,0.0002,8.77451]
[1775743008884,42.62,70664.75,39.0,0.8075,0.0002,8.77451]
[1775743009215,42.62,70663.74,39.0,0.8073,0.0002,8.78006]
[1775743009695,42.62,70663.74,39.0,0.8073,0.0002,8.78006]
[1775743009926,42.62,70663.74,39.0,0.8073,0.0002,8.78006]
[1775743009994,42.62,70663.74,39.0,0.8073,0.0002,8.78006]
[1775743010123,42.62,70663.74,39.0,0.8073,0.0002,8.78006]
[1775743010159,42.62,70621.49,39.0,0.79872,0.00021,9.00918]
[1775743010938,42.62,70621.49,39.0,0.79872,0.00021,9.00918]
[1775743011035,42.62,70613.58,39.0,0.79708,0.00021,9.05203]
[1775743011698,42.62,70613.73,39.0,0.79711,0.00021,9.05119]
[1775743012983,42.62,70613.73,39.0,0.79711,0.00021,9.05119]
[1775743012997,42.62,70613.73,39.0,0.79711,0.00021,9.05119]
[1775743013012,42.62,70613.73,39.0,0.79711,0.00021,9.05119]
[1775743013043,42.62,70613.73,39.0,0.79711,0.00021,9.05119]
[1775743013068,42.62,70618.87,39.0,0.79818,0.00021,9.02344]
[1775743014078,42.62,70618.87,39.0,0.79818,0.00021,9.02344]
[1775743014162,42.62,70632.64,39.0,0.80101,0.0002,8.94898]
[1775743015191,42.62,70632.64,39.0,0.80101,0.0002,8.94898]
[1775743015245,42.62,70629.46,39.0,0.80035,0.0002,8.96621]
[1775743016022,42.62,70629.46,39.0,0.80035,0.0002,8.96621]
[1775743016054,42.62,70629.46,39.0,0.80035,0.0002,8.96621]
[1775743016251,42.62,70627.09,39.0,0.79987,0.0002,8.97904]
[1775743016375,42.62,70627.09,39.0,0.79987,0.0002,8.97904]
[1775743016733,42.62,70630.69,39.0,0.8006,0.0002,8.95959]
[1775743017511,42.62,70630.69,39.0,0.8006,0.0002,8.95959]
[1775743018132,42.62,70630.69,39.0,0.8006,0.0002,8.95959]
[1775743018233,42.62,70631.18,39.0,0.8007,0.0002,8.95697]
[1775743018982,42.62,70631.18,39.0,0.8007,0.0002,8.95697]
[1775743019103,42.62,70631.18,39.0,0.8007,0.0002,8.95697]
[1775743019970,42.62,70631.43,39.0,0.80075,0.0002,8.95566]
[1775743019980,42.62,70630.14,39.0,0.80049,0.0002,8.96263]
[1775743021064,42.62,70630.14,39.0,0.80049,0.0002,8.96263]
[1775743021309,42.62,70630.14,39.0,0.80049,0.0002,8.96263]
[1775743021149,42.62,70628.62,39.0,0.80018,0.0002,8.9709]
[1775743021473,42.62,70628.62,39.0,0.80018,0.0002,8.9709]
[1775743021809,42.62,70628.62,39.0,0.80018,0.0002,8.9709]
[1775743022181,42.62,70634.44,39.0,0.80137,0.0002,8.93945]
[1775743022514,42.62,70634.44,39.0,0.80137,0.0002,8.93945]
[1775743022625,42.62,70634.44,39.0,0.80137,0.0002,8.93945]
[1775743022691,42.62,70634.44,39.0,0.80137,0.0002,8.93945]
[1775743023132,42.62,70634.44,39.0,0.80137,0.0002,8.93945]
[1775743023272,42.62,70643.63,39.0,0.80323,0.0002,8.88973]
[1775743024216,42.62,70643.63,39.0,0.80323,0.0002,8.88973]
[1775743024248,42.62,70643.63,39.0,0.80323,0.0002,8.88973]
[1775743024343,42.62,70658.33,39.0,0.8062,0.0002,8.80983]
[1775743025089,42.62,70658.33,39.0,0.8062,0.0002,8.80983]
[1775743025102,42.62,70662.1,39.0,0.80696,0.0002,8.7893]
[1775743025842,42.62,70662.1,39.0,0.80696,0.0002,8.7893]
[1775743025957,42.62,70662.1,39.0,0.80696,0.0002,8.7893]
[1775743026267,42.62,70662.1,39.0,0.80696,0.0002,8.7893]
[1775743026373,42.62,70672.23,39.0,0.80898,0.0002,8.7341]
[1775743026859,42.62,70672.23,39.0,0.80898,0.0002,8.7341]
[1775743027037,42.62,70690.58,39.0,0.81261,0.0002,8.63372]
[1775743027429,42.62,70690.58,39.0,0.81261,0.0002,8.63372]
[1775743027945,42.62,70690.58,39.0,0.81261,0.0002,8.63372]
[1775743028044,42.62,70690.58,39.0,0.81261,0.0002,8.63372]
[1775743028162,42.62,70690.58,39.0,0.81261,0.0002,8.63372]
[1775743028188,42.62,70717.32,39.0,0.81783,0.00019,8.48679]
[1775743028497,42.62,70717.32,39.0,0.81783,0.00019,8.48679]
[1775743028649,42.62,70717.32,39.0,0.81783,0.00019,8.48679]
[1775743029349,42.62,70728.73,39.0,0.82002,0.00019,8.42392]
[1775743029658,42.62,70728.73,39.0,0.82002,0.00019,8.42392]
[1775743029715,42.62,70728.73,39.0,0.82002,0.00019,8.42392]
[1775743030206,42.63,70724.16,39.0,0.81914,0.00019,8.44936]
[1775743030842,42.63,70728.47,39.0,0.81996,0.00019,8.4256]
[1775743031992,42.63,70728.47,39.0,0.81996,0.00019,8.4256]
[1775743032312,42.63,70728.47,39.0,0.81996,0.00019,8.4256]
[1775743032924,42.63,70729.35,39.0,0.82013,0.00019,8.42094]
[1775743033863,42.63,70723.81,39.0,0.81906,0.00019,8.4516]
[1775743035379,42.63,70720.26,39.0,0.81837,0.00019,8.47136]
[1775743036304,42.63,70731.57,39.0,0.82054,0.00019,8.40906]
[1775743037210,42.63,70731.57,39.0,0.82054,0.00019,8.40906]
[1775743037268,42.63,70736.8,39.0,0.82153,0.00019,8.38032]
[1775743037891,42.63,70757.7,39.0,0.82549,0.00019,8.26477]
[1775743039194,42.63,70762.28,39.0,0.82635,0.00019,8.23934]
[1775743041230,42.63,70762.72,39.0,0.82643,0.00019,8.23691]
[1775743041232,42.63,70764.25,39.0,0.82671,0.00019,8.22858]
[1775743041918,42.63,70762.61,39.0,0.82641,0.00019,8.23767]
[1775743043933,42.63,70754.97,39.0,0.82497,0.00019,8.28013]
[1775743045182,42.63,70754.97,39.0,0.82497,0.00019,8.28013]
[1775743045279,42.63,70749.08,39.0,0.82385,0.00019,8.31295]
[1775743045948,42.63,70748.32,39.0,0.8237,0.00019,8.31715]
[1775743048969,42.63,70746.52,39.0,0.82335,0.00019,8.32744]
[1775743049976,42.64,70744.83,39.0,0.82303,0.00019,8.33688]
[1775743052687,42.64,70744.75,39.0,0.82312,0.00019,8.33042]
[1775743052998,42.64,70749.64,39.0,0.82404,0.00019,8.30347]
[1775743054005,42.64,70769.43,39.0,0.82775,0.00019,8.19398]
[1775743055382,42.64,70769.43,39.0,0.82775,0.00019,8.19398]
[1775743055012,42.64,70778.09,39.0,0.82936,0.00019,8.14595]
[1775743055480,42.64,70778.09,39.0,0.82936,0.00019,8.14608]
[1775743057778,42.64,70777.58,39.0,0.82926,0.00019,8.14911]
[1775743058183,42.64,70780.63,39.0,0.82981,0.00018,8.13257]
[1775743059042,42.64,70786.71,39.0,0.83093,0.00018,8.09884]
[1775743061056,42.64,70786.01,39.0,0.83079,0.00018,8.10305]
[1775743063073,42.65,70781.93,39.0,0.83003,0.00018,8.12604]
[1775743063833,42.65,70781.93,39.0,0.83003,0.00018,8.12604]
[1775743064077,42.65,70768.29,39.0,0.82749,0.00019,8.2018]
[1775743065084,42.65,70757.03,39.0,0.82537,0.00019,8.26436]
[1775743066091,42.65,70752.6,39.0,0.82453,0.00019,8.28902]
[1775743067347,42.65,70750.62,39.0,0.82416,0.00019,8.29997]
[1775743068105,42.65,70749.5,39.0,0.82395,0.00019,8.30616]
[1775743071182,42.65,70749.31,39.0,0.82391,0.00019,8.30719]
[1775743071283,42.65,70746.4,39.0,0.82336,0.00019,8.32324]
[1775743071587,42.65,70746.4,39.0,0.82336,0.00019,8.32324]
[1775743072105,42.65,70746.4,39.0,0.82336,0.00019,8.32324]
[1775743072172,42.65,70748.02,39.0,0.82367,0.00019,8.31425]
[1775743073143,42.65,70752.02,39.0,0.82443,0.00019,8.29211]
[1775743073634,42.65,70752.02,39.0,0.82443,0.00019,8.29211]
[1775743074149,42.65,70757.53,39.0,0.82547,0.00019,8.26163]
[1775743074630,42.65,70757.53,39.0,0.82547,0.00019,8.26163]
[1775743074668,42.65,70757.53,39.0,0.82547,0.00019,8.26163]
[1775743075195,42.65,70757.53,39.0,0.82547,0.00019,8.26163]
[1775743075266,42.65,70765.55,39.0,0.82697,0.00019,8.21728]
[1775743075654,42.65,70765.55,39.0,0.82697,0.00019,8.21728]
[1775743076164,42.65,70771.13,39.0,0.82801,0.00019,8.18633]
[1775743076633,42.65,70771.13,39.0,0.82801,0.00019,8.18633]
[1775743076647,42.65,70771.13,39.0,0.82801,0.00019,8.18633]
[1775743077171,42.65,70774.31,39.0,0.8286,0.00019,8.16871]
[1775743078178,42.65,70771.19,39.0,0.82801,0.00019,8.18617]
[1775743078694,42.65,70771.19,39.0,0.82801,0.00019,8.18617]
[1775743079371,42.65,70771.19,39.0,0.82801,0.00019,8.18617]
[1775743079185,42.65,70772.55,39.0,0.82826,0.00019,8.17877]
[1775743080192,42.65,70774.12,39.0,0.82856,0.00019,8.16992]
[1775743081394,42.65,70774.12,39.0,0.82856,0.00019,8.16992]
[1775743082206,42.65,70775.86,39.0,0.82889,0.00019,8.16002]
[1775743084219,42.65,70773.9,39.0,0.82853,0.00019,8.17094]
[1775743085227,42.65,70773.14,39.0,0.82838,0.00019,8.17531]
[1775743086234,42.65,70772.48,39.0,0.82825,0.00019,8.17912]
[1775743087241,42.65,70771.68,39.0,0.8281,0.00019,8.18371]
[1775743088248,42.65,70761.24,39.0,0.82614,0.00019,8.24167]
[1775743088510,42.65,70761.24,39.0,0.82614,0.00019,8.24167]
[1775743089255,42.65,70754.44,39.0,0.82486,0.00019,8.27936]
[1775743090264,42.65,70757.79,39.0,0.82549,0.00019,8.26085]
[1775743091270,42.65,70760.48,39.0,0.826,0.00019,8.246]
[1775743092277,42.65,70758.8,39.0,0.82568,0.00019,8.25536]
[1775743093388,42.65,70755.59,39.0,0.82507,0.00019,8.27317]
[1775743094290,42.65,70753.65,39.0,0.82471,0.00019,8.28393]
[1775743095298,42.65,70753.17,39.0,0.82462,0.00019,8.28659]
[1775743096305,42.65,70754.38,39.0,0.82484,0.00019,8.27991]
[1775743100384,42.65,70755.36,39.0,0.82503,0.00019,8.27454]
[1775743101383,42.65,70760.5,39.0,0.82599,0.00019,8.24614]
[1775743102086,42.65,70760.5,39.0,0.82599,0.00019,8.24614]
[1775743102380,42.65,70760.5,39.0,0.82599,0.00019,8.24614]
[1775743102397,42.65,70773.0,39.0,0.82833,0.00019,8.17692]
[1775743103406,42.65,70780.76,39.0,0.82977,0.00018,8.13383]
[1775743104446,42.65,70780.76,39.0,0.82977,0.00018,8.13383]
[1775743104459,42.65,70785.33,39.0,0.83062,0.00018,8.10825]
[1775743105427,42.65,70804.99,39.0,0.83422,0.00018,7.99905]
[1775743106372,42.65,70804.99,39.0,0.83422,0.00018,7.99905]
[1775743106446,42.66,70803.26,39.0,0.83387,0.00018,8.00955]
[1775743106566,42.66,70803.26,39.0,0.83387,0.00018,8.00955]
[1775743106651,42.66,70803.26,39.0,0.83387,0.00018,8.00955]
[1775743106852,42.66,70803.26,39.0,0.83387,0.00018,8.00955]
[1775743107472,42.66,70803.26,39.0,0.83387,0.00018,8.00955]
[1775743107460,42.66,70808.47,39.0,0.83482,0.00018,7.98056]
[1775743108460,42.66,70819.2,39.0,0.83676,0.00018,7.9209]
[1775743108602,42.66,70819.2,39.0,0.83676,0.00018,7.9209]
[1775743109468,42.66,70819.0,39.0,0.83672,0.00018,7.92205]
[1775743110475,42.66,70817.91,39.0,0.83653,0.00018,7.92815]
[1775743110520,42.66,70817.91,39.0,0.83653,0.00018,7.92815]
[1775743112340,42.66,70812.34,39.0,0.83563,0.00018,7.95206]
[1775743112491,42.66,70813.26,39.0,0.83579,0.00018,7.94694]
[1775743113498,42.66,70815.1,39.0,0.83613,0.00018,7.93672]
[1775743114790,42.66,70812.87,39.0,0.83572,0.00018,7.94911]
[1775743116519,42.66,70806.61,39.0,0.83458,0.00018,7.98422]
[1775743117526,42.66,70808.42,39.0,0.8349,0.00018,7.97431]
[1775743120547,42.66,70806.65,39.0,0.83457,0.00018,7.98449]
[1775743123115,42.66,70805.68,39.0,0.83439,0.00018,7.9901]
[1775743123568,42.66,70806.57,39.0,0.83455,0.00018,7.98526]
[1775743125120,42.66,70806.57,39.0,0.83455,0.00018,7.98526]
[1775743125219,42.66,70808.46,39.0,0.83488,0.00018,7.97496]
[1775743127596,42.67,70805.23,39.0,0.83429,0.00018,7.99314]
[1775743129010,42.67,70801.6,39.0,0.83363,0.00018,8.01341]
[1775743129610,42.67,70800.54,39.0,0.83343,0.00018,8.01939]
[1775743133638,42.67,70799.9,39.0,0.8333,0.00018,8.02319]
[1775743137665,42.67,70797.18,39.0,0.8328,0.00018,8.0385]
[1775743139102,42.67,70796.4,39.0,0.83266,0.00018,8.04288]
[1775743140289,42.67,70796.4,39.0,0.83266,0.00018,8.04288]
[1775743140348,42.67,70791.07,39.0,0.83168,0.00018,8.07251]
[1775743140687,42.67,70786.22,39.0,0.83079,0.00018,8.09941]
[1775743141655,42.67,70786.22,39.0,0.83079,0.00018,8.09941]
[1775743141694,42.67,70784.63,39.0,0.83049,0.00018,8.10822]
[1775743143270,42.67,70784.63,39.0,0.83049,0.00018,8.10822]
[1775743143378,42.67,70781.51,39.0,0.82992,0.00018,8.12542]
[1775743143708,42.67,70778.78,39.0,0.82942,0.00019,8.14055]
[1775743145218,42.67,70778.78,39.0,0.82942,0.00019,8.14055]
[1775743146284,42.67,70778.34,39.0,0.82934,0.00019,8.14281]
[1775743146371,42.67,70785.47,39.0,0.83066,0.00018,8.10318]
[1775743146729,42.67,70791.49,39.0,0.83177,0.00018,8.06979]
[1775743147736,42.67,70787.12,39.0,0.83097,0.00018,8.09398]
[1775743148742,42.67,70787.61,39.0,0.83106,0.00018,8.09125]
[1775743150757,42.67,70788.9,39.0,0.8313,0.00018,8.08402]
[1775743152770,42.67,70784.21,39.0,0.83044,0.00018,8.10997]
[1775743153778,42.67,70780.88,39.0,0.82982,0.00018,8.12841]
[1775743155791,42.67,70779.78,39.0,0.82962,0.00019,8.13436]
[1775743156799,42.67,70780.48,39.0,0.82976,0.00018,8.1304]
[1775743158813,42.66,70780.97,39.0,0.82985,0.00018,8.12751]
[1775743161834,42.66,70782.36,39.0,0.83012,0.00018,8.11956]
[1775743162841,42.66,70784.22,39.0,0.83046,0.00018,8.10916]
[1775743164857,42.66,70786.94,39.0,0.83097,0.00018,8.09395]
[1775743165863,42.66,70787.79,39.0,0.83113,0.00018,8.08917]
[1775743166870,42.66,70789.66,39.0,0.83147,0.00018,8.07876]
[1775743167876,42.66,70790.49,39.0,0.83162,0.00018,8.07412]
[1775743170900,42.66,70790.63,39.0,0.83165,0.00018,8.07332]
[1775743170969,42.66,70789.62,39.0,0.83147,0.00018,8.07891]
[1775743172911,42.66,70789.05,39.0,0.83147,0.00018,8.07493]
[1775743174926,42.66,70787.73,39.0,0.83123,0.00018,8.08223]
[1775743175933,42.66,70786.75,39.0,0.83105,0.00018,8.08764]
[1775743176596,42.66,70786.75,39.0,0.83105,0.00018,8.08764]
[1775743176940,42.66,70790.64,39.0,0.83177,0.00018,8.06604]
[1775743177946,42.66,70796.02,39.0,0.83275,0.00018,8.03614]
[1775743178954,42.66,70795.37,39.0,0.83263,0.00018,8.03975]
[1775743180967,42.66,70795.72,39.0,0.8327,0.00018,8.03787]
[1775743181974,42.66,70796.73,39.0,0.83288,0.00018,8.03229]
[1775743182982,42.66,70797.52,39.0,0.83302,0.00018,8.02794]
[1775743187010,42.66,70797.95,39.0,0.8331,0.00018,8.02572]
[1775743190032,42.66,70798.61,39.0,0.83321,0.00018,8.0222]
[1775743191033,42.66,70798.61,39.0,0.83321,0.00018,8.0222]
[1775743191045,42.66,70793.55,39.0,0.83229,0.00018,8.05034]
[1775743192049,42.66,70787.65,39.0,0.8312,0.00018,8.08313]
[1775743193056,42.66,70786.44,39.0,0.83098,0.00018,8.08986]
[1775743194063,42.66,70786.9,39.0,0.83106,0.00018,8.08728]
[1775743196078,42.66,70788.83,39.0,0.83142,0.00018,8.0765]
[1775743197085,42.66,70786.97,39.0,0.83108,0.00018,8.08679]
[1775743198091,42.66,70786.43,39.0,0.83098,0.00018,8.08977]
[1775743200789,42.66,70786.23,39.0,0.83094,0.00018,8.09081]
[1775743201172,42.66,70791.3,39.0,0.83188,0.00018,8.06264]
[1775743202120,42.66,70802.98,39.0,0.83401,0.00018,7.99776]
[1775743203127,42.66,70796.55,39.0,0.83284,0.00018,8.03347]
[1775743204133,42.66,70791.22,39.0,0.83186,0.00018,8.06314]
[1775743206149,42.66,70794.41,39.0,0.83245,0.00018,8.04547]
[1775743207156,42.66,70798.55,39.0,0.8332,0.00018,8.02248]
[1775743208163,42.66,70799.97,39.0,0.83346,0.00018,8.01462]
[1775743210177,42.66,70801.26,39.0,0.83369,0.00018,8.00757]
[1775743211184,42.66,70802.69,39.0,0.83395,0.00018,7.99969]
[1775743212190,42.66,70803.29,39.0,0.83406,0.00018,7.99643]
[1775743213198,42.66,70803.61,39.0,0.83411,0.00018,7.99474]
[1775743214205,42.67,70799.18,39.0,0.8333,0.00018,8.01942]
[1775743215212,42.67,70797.68,39.0,0.83303,0.00018,8.02784]
[1775743216219,42.67,70796.66,39.0,0.83284,0.00018,8.03356]
[1775743217226,42.67,70795.81,39.0,0.83268,0.00018,8.03832]
[1775743218233,42.67,70793.44,39.0,0.83225,0.00018,8.05151]
[1775743219240,42.67,70791.85,39.0,0.83195,0.00018,8.06037]
[1775743220246,42.67,70789.78,39.0,0.83157,0.00018,8.07187]
[1775743220704,42.67,70789.78,39.0,0.83157,0.00018,8.07187]
[1775743221254,42.67,70786.77,39.0,0.83102,0.00018,8.08857]
[1775743222261,42.67,70780.24,39.0,0.82982,0.00018,8.12477]
[1775743223267,42.67,70777.33,39.0,0.82928,0.00019,8.14078]
[1775743225312,42.67,70776.15,39.0,0.82906,0.00019,8.14722]
[1775743227326,42.66,70776.88,39.0,0.82921,0.00019,8.14286]
[1775743228333,42.66,70773.48,39.0,0.82858,0.00019,8.1616]
[1775743229340,42.66,70774.57,39.0,0.82879,0.00019,8.15543]
[1775743235382,42.66,70775.17,39.0,0.82903,0.00019,8.14432]
[1775743236389,42.66,70776.9,39.0,0.82936,0.00019,8.13462]
[1775743237396,42.66,70781.35,39.0,0.83018,0.00018,8.10985]
[1775743238403,42.66,70782.36,39.0,0.83037,0.00018,8.10419]
[1775743239410,42.66,70780.92,39.0,0.83011,0.00018,8.11212]
[1775743241424,42.66,70779.22,39.0,0.8298,0.00019,8.12141]
[1775743241663,42.66,70779.22,39.0,0.8298,0.00019,8.12141]
[1775743242160,42.66,70779.22,39.0,0.8298,0.00019,8.12141]
[1775743242462,42.66,70779.22,39.0,0.8298,0.00019,8.12141]
[1775743242572,42.66,70754.94,39.0,0.82526,0.00019,8.25611]
[1775743242901,42.66,70754.94,39.0,0.82526,0.00019,8.25611]
[1775743243438,42.66,70752.03,39.0,0.82471,0.00019,8.27225]
[1775743244445,42.66,70751.25,39.0,0.82456,0.00019,8.27658]
[1775743247987,42.66,70751.41,39.0,0.82459,0.00019,8.27574]
[1775743248443,42.66,70751.41,39.0,0.82459,0.00019,8.27574]
[1775743249480,42.66,70747.05,39.0,0.82376,0.00019,8.29987]
[1775743250487,42.66,70743.87,39.0,0.82316,0.00019,8.31742]
[1775743251493,42.66,70747.85,39.0,0.82392,0.00019,8.29539]
[1775743253507,42.66,70749.65,39.0,0.82426,0.00019,8.28542]
[1775743255240,42.66,70750.1,39.0,0.82434,0.00019,8.28294]
[1775743255522,42.66,70753.82,39.0,0.82504,0.00019,8.26237]
[1775743256529,42.66,70762.48,39.0,0.82667,0.00019,8.21448]
[1775743257536,42.66,70763.46,39.0,0.82685,0.00019,8.20915]
[1775743259549,42.66,70766.03,39.0,0.82732,0.00019,8.19512]
[1775743260557,42.66,70764.86,39.0,0.8271,0.00019,8.20171]
[1775743261577,42.66,70764.86,39.0,0.8271,0.00019,8.20171]
[1775743261591,42.66,70756.31,39.0,0.82549,0.00019,8.24915]
[1775743262573,42.66,70747.27,39.0,0.82379,0.00019,8.29918]
[1775743263579,42.66,70744.06,39.0,0.82318,0.00019,8.3169]
[1775743264587,42.66,70736.75,39.0,0.82179,0.00019,8.35722]
[1775743265370,42.66,70736.75,39.0,0.82179,0.00019,8.35722]
[1775743265594,42.66,70734.24,39.0,0.82131,0.00019,8.37098]
[1775743265900,42.66,70734.24,39.0,0.82131,0.00019,8.37098]
[1775743267608,42.66,70735.72,39.0,0.8216,0.00019,8.36273]
[1775743269624,42.66,70733.12,39.0,0.82111,0.00019,8.37689]
[1775743270653,42.66,70733.12,39.0,0.82111,0.00019,8.37689]
[1775743270632,42.66,70728.73,39.0,0.82027,0.00019,8.40098]
[1775743271639,42.66,70720.94,39.0,0.81877,0.00019,8.44403]
[1775743271941,42.66,70720.94,39.0,0.81877,0.00019,8.44403]
[1775743272002,42.66,70720.94,39.0,0.81877,0.00019,8.44403]
[1775743272027,42.66,70720.94,39.0,0.81877,0.00019,8.44403]
[1775743272646,42.66,70706.99,39.0,0.81607,0.00019,8.52084]
[1775743273653,42.66,70704.67,39.0,0.81561,0.00019,8.53355]
[1775743274659,42.66,70711.83,39.0,0.81701,0.00019,8.49417]
[1775743275667,42.66,70713.45,39.0,0.81732,0.00019,8.48527]
[1775743277279,42.66,70719.05,39.0,0.8184,0.00019,8.45448]
[1775743278000,42.66,70719.05,39.0,0.8184,0.00019,8.45448]
[1775743278380,42.66,70719.05,39.0,0.8184,0.00019,8.45448]
[1775743278426,42.66,70722.64,39.0,0.81909,0.00019,8.4348]
[1775743278925,42.66,70722.64,39.0,0.81909,0.00019,8.4348]
[1775743279257,42.66,70722.64,39.0,0.81909,0.00019,8.4348]
[1775743279351,42.66,70732.96,39.0,0.82107,0.00019,8.37791]
[1775743279695,42.66,70745.19,39.0,0.82341,0.00019,8.31021]
[1775743280702,42.66,70749.55,39.0,0.82424,0.00019,8.286]
[1775743281709,42.66,70750.47,39.0,0.82441,0.00019,8.28088]
[1775743282716,42.66,70749.02,39.0,0.82414,0.00019,8.2889]
[1775743283723,42.66,70748.3,39.0,0.824,0.00019,8.29289]
[1775743284730,42.66,70747.62,39.0,0.82387,0.00019,8.29664]
[1775743287257,42.66,70748.05,39.0,0.82396,0.00019,8.29426]
[1775743287595,42.66,70748.74,39.0,0.82409,0.00019,8.29043]
[1775743287752,42.66,70742.84,39.0,0.82297,0.00019,8.32303]
[1775743289302,42.66,70731.85,39.0,0.82087,0.00019,8.38368]
[1775743290248,42.66,70730.51,39.0,0.82061,0.00019,8.39116]
[1775743291089,42.66,70730.51,39.0,0.82061,0.00019,8.39116]
[1775743291100,42.66,70731.11,39.0,0.82083,0.00019,8.38087]
[1775743291779,42.66,70726.32,39.0,0.81991,0.00019,8.40742]
[1775743292786,42.66,70724.73,39.0,0.8196,0.00019,8.41634]
[1775743294800,42.66,70725.4,39.0,0.81972,0.00019,8.41287]
[1775743296937,42.66,70716.11,39.0,0.81792,0.00019,8.46424]
[1775743297821,42.66,70714.85,39.0,0.81767,0.00019,8.47128]
[1775743298828,42.66,70714.79,39.0,0.81766,0.00019,8.47165]
[1775743300190,42.66,70714.79,39.0,0.81766,0.00019,8.47165]
[1775743300668,42.66,70714.79,39.0,0.81766,0.00019,8.47165]
[1775743300284,42.66,70715.58,39.0,0.81781,0.00019,8.46734]
[1775743301863,42.67,70710.02,39.0,0.81672,0.00019,8.49831]
[1775743304487,42.67,70710.03,39.0,0.81672,0.00019,8.4983]
[1775743304539,42.67,70711.11,39.0,0.81693,0.00019,8.49236]
[1775743304853,42.67,70711.11,39.0,0.81693,0.00019,8.49236]
[1775743304884,42.67,70721.17,39.0,0.81888,0.00019,8.43702]
[1775743306633,42.67,70721.17,39.0,0.81888,0.00019,8.43702]
[1775743306700,42.67,70729.82,39.0,0.82051,0.00019,8.39024]
[1775743306897,42.67,70733.51,39.0,0.82122,0.00019,8.3699]
[1775743307905,42.67,70742.63,39.0,0.82296,0.00019,8.31943]
[1775743308911,42.67,70743.31,39.0,0.82309,0.00019,8.31557]
[1775743309919,42.67,70743.66,39.0,0.82316,0.00019,8.31359]
[1775743311933,42.67,70745.49,39.0,0.82351,0.00019,8.30341]
[1775743312939,42.67,70746.85,39.0,0.82377,0.00019,8.29585]
[1775743313947,42.67,70739.91,39.0,0.82245,0.00019,8.33416]
[1775743314954,42.67,70735.28,39.0,0.82157,0.00019,8.35969]
[1775743315961,42.67,70740.27,39.0,0.82252,0.00019,8.33209]
[1775743316968,42.67,70742.67,39.0,0.82298,0.00019,8.31874]
[1775743317975,42.67,70743.97,39.0,0.82323,0.00019,8.3115]
[1775743318982,42.67,70745.6,39.0,0.82354,0.00019,8.30246]
[1775743320384,42.67,70745.6,39.0,0.82354,0.00019,8.30246]
[1775743320471,42.67,70746.76,39.0,0.82376,0.00019,8.29599]
[1775743320995,42.67,70752.42,39.0,0.82483,0.00019,8.2647]
[1775743323009,42.67,70751.73,39.0,0.8247,0.00019,8.26853]
[1775743324018,42.67,70753.55,39.0,0.82504,0.00019,8.25849]
[1775743325025,42.67,70751.86,39.0,0.82473,0.00019,8.26785]
[1775743325911,42.67,70751.86,39.0,0.82473,0.00019,8.26785]
[1775743326440,42.67,70747.57,39.0,0.82391,0.00019,8.29162]
[1775743327040,42.67,70737.65,39.0,0.82203,0.00019,8.3464]
[1775743329054,42.67,70738.48,39.0,0.82219,0.00019,8.34173]
[1775743332075,42.67,70734.48,39.0,0.82143,0.00019,8.36358]
[1775743334089,42.67,70732.18,39.0,0.821,0.00019,8.3761]
[1775743335097,42.67,70727.26,39.0,0.82006,0.00019,8.40325]
[1775743337049,42.67,70727.63,39.0,0.82013,0.00019,8.40123]
[1775743337111,42.67,70724.8,39.0,0.81958,0.00019,8.41681]
[1775743338171,42.67,70722.8,39.0,0.81919,0.00019,8.42795]
[1775743340640,42.67,70712.88,39.0,0.81727,0.00019,8.48282]
[1775743341139,42.67,70698.1,39.0,0.81439,0.0002,8.56399]
[1775743342146,42.67,70697.49,39.0,0.81427,0.0002,8.56735]
[1775743343565,42.67,70697.66,39.0,0.81431,0.0002,8.56626]
[1775743344159,42.67,70702.5,39.0,0.81525,0.0002,8.5397]
[1775743345167,42.67,70711.59,39.0,0.81703,0.00019,8.48968]
[1775743346174,42.67,70707.3,39.0,0.81619,0.00019,8.51321]
[1775743347180,42.67,70700.76,39.0,0.81492,0.0002,8.54913]
[1775743348691,42.67,70699.52,39.0,0.81468,0.0002,8.55585]
[1775743350203,42.67,70697.32,39.0,0.81425,0.0002,8.56785]
[1775743352595,42.66,70696.57,39.0,0.81422,0.0002,8.56465]
[1775743353224,42.66,70697.94,39.0,0.81449,0.0002,8.55713]
[1775743355238,42.66,70702.8,39.0,0.81544,0.0002,8.5303]
[1775743356245,42.66,70705.1,39.0,0.8159,0.00019,8.5176]
[1775743357253,42.66,70703.76,39.0,0.81564,0.0002,8.52492]
[1775743359267,42.66,70702.32,39.0,0.81536,0.0002,8.53277]
[1775743361281,42.66,70704.13,39.0,0.81571,0.0002,8.52275]
[1775743362288,42.66,70706.17,39.0,0.81611,0.00019,8.5115]
[1775743364302,42.66,70703.42,39.0,0.81558,0.0002,8.52656]
[1775743368331,42.66,70704.34,39.0,0.81576,0.0002,8.52137]
[1775743370345,42.66,70709.43,39.0,0.81675,0.00019,8.49334]
[1775743371253,42.66,70709.43,39.0,0.81675,0.00019,8.49334]
[1775743371644,42.66,70709.43,39.0,0.81675,0.00019,8.49334]
[1775743371731,42.66,70720.18,39.0,0.81884,0.00019,8.43417]
[1775743372359,42.66,70723.96,39.0,0.81956,0.00019,8.41335]
[1775743373366,42.66,70717.91,39.0,0.8184,0.00019,8.44675]
[1775743374373,42.66,70715.77,39.0,0.81798,0.00019,8.45864]
[1775743378401,42.66,70721.76,39.0,0.81913,0.00019,8.42587]
[1775743379753,42.66,70726.69,39.0,0.82008,0.00019,8.39858]
[1775743380415,42.66,70729.45,39.0,0.82061,0.00019,8.38337]
[1775743383436,42.66,70726.51,39.0,0.82006,0.00019,8.39918]
[1775743384442,42.66,70719.47,39.0,0.81871,0.00019,8.43784]
[1775743385450,42.66,70715.54,39.0,0.81795,0.00019,8.45946]
[1775743386457,42.66,70714.86,39.0,0.81781,0.00019,8.46333]
[1775743387464,42.66,70713.89,39.0,0.81762,0.00019,8.46871]
[1775743388471,42.66,70706.75,39.0,0.81624,0.00019,8.508]
[1775743390484,42.66,70708.16,39.0,0.81651,0.00019,8.50022]
[1775743391492,42.66,70709.16,39.0,0.81671,0.00019,8.49472]
[1775743396527,42.66,70704.36,39.0,0.81577,0.0002,8.52111]
[1775743398541,42.66,70706.14,39.0,0.81612,0.00019,8.51128]
[1775743399548,42.66,70705.28,39.0,0.81595,0.00019,8.51599]
[1775743401561,42.66,70706.3,39.0,0.81615,0.00019,8.51034]
[1775743403576,42.66,70704.69,39.0,0.81584,0.00019,8.51916]
[1775743404589,42.66,70706.81,39.0,0.81625,0.00019,8.50748]
[1775743405590,42.66,70716.0,39.0,0.81804,0.00019,8.45693]
[1775743406598,42.66,70716.61,39.0,0.81815,0.00019,8.45363]
[1775743407605,42.66,70718.66,39.0,0.81855,0.00019,8.4424]
[1775743409619,42.66,70713.57,39.0,0.81756,0.00019,8.47055]
[1775743410626,42.66,70709.46,39.0,0.81676,0.00019,8.49319]
[1775743411633,42.66,70705.74,39.0,0.81614,0.00019,8.50655]
[1775743415396,42.66,70706.2,39.0,0.81624,0.00019,8.50398]
[1775743415491,42.66,70706.2,39.0,0.81624,0.00019,8.50398]
[1775743415660,42.66,70712.25,39.0,0.81741,0.00019,8.47071]
[1775743416668,42.66,70715.13,39.0,0.81797,0.00019,8.4549]
[1775743418682,42.66,70712.64,39.0,0.81748,0.00019,8.4687]
[1775743420696,42.66,70714.77,39.0,0.81789,0.00019,8.45705]
[1775743423717,42.66,70715.66,39.0,0.81806,0.00019,8.4523]
[1775743425238,42.66,70715.66,39.0,0.81806,0.00019,8.4523]
[1775743425732,42.66,70720.56,39.0,0.819,0.00019,8.42544]
[1775743426739,42.66,70729.33,39.0,0.82069,0.00019,8.37706]
[1775743427274,42.66,70729.33,39.0,0.82069,0.00019,8.37706]
[1775743427746,42.66,70728.05,39.0,0.82045,0.00019,8.38413]
[1775743430608,42.66,70727.83,39.0,0.8204,0.00019,8.38535]
[1775743430801,42.66,70732.76,39.0,0.82135,0.00019,8.35802]
[1775743431774,42.66,70740.59,39.0,0.82285,0.00019,8.3147]
[1775743432781,42.66,70748.33,39.0,0.82432,0.00019,8.27189]
[1775743433788,42.66,70750.8,39.0,0.82479,0.00019,8.25825]
[1775743434655,42.66,70750.8,39.0,0.82479,0.00019,8.25825]
[1775743434736,42.66,70750.8,39.0,0.82479,0.00019,8.25825]
[1775743434795,42.66,70757.59,39.0,0.82606,0.00019,8.22071]
[1775743434874,42.66,70757.59,39.0,0.82606,0.00019,8.22071]
[1775743435802,42.66,70757.96,39.0,0.82613,0.00019,8.21874]
[1775743436809,42.66,70762.07,39.0,0.8269,0.00019,8.19607]
[1775743437815,42.66,70764.82,39.0,0.82741,0.00019,8.18095]
[1775743438679,42.66,70764.82,39.0,0.82741,0.00019,8.18095]
[1775743438823,42.66,70772.0,39.0,0.82875,0.00019,8.14131]
[1775743438975,42.66,70772.0,39.0,0.82875,0.00019,8.14131]
[1775743439830,42.66,70781.34,39.0,0.83048,0.00018,8.08956]
[1775743439929,42.66,70781.34,39.0,0.83048,0.00018,8.08956]
[1775743440837,42.66,70788.84,39.0,0.83186,0.00018,8.04806]
[1775743441194,42.66,70788.84,39.0,0.83186,0.00018,8.04806]
[1775743442325,42.66,70788.84,39.0,0.83186,0.00018,8.04806]
[1775743442605,42.66,70787.49,39.0,0.8316,0.00018,8.05572]
[1775743442851,42.66,70790.65,39.0,0.83218,0.00018,8.03819]
[1775743444112,42.66,70793.05,39.0,0.83263,0.00018,8.02487]
[1775743444864,42.66,70791.91,39.0,0.83242,0.00018,8.03121]
[1775743446371,42.66,70791.91,39.0,0.83242,0.00018,8.03121]
[1775743446437,42.66,70792.77,39.0,0.83257,0.00018,8.02648]
[1775743447885,42.67,70794.29,39.0,0.83285,0.00018,8.01811]
[1775743450907,42.67,70790.25,39.0,0.8321,0.00018,8.04067]
[1775743451914,42.67,70785.07,39.0,0.83115,0.00018,8.06946]
[1775743452921,42.67,70790.23,39.0,0.8321,0.00018,8.04085]
[1775743453928,42.67,70793.26,39.0,0.83265,0.00018,8.02401]
[1775743454934,42.67,70794.52,39.0,0.83288,0.00018,8.01703]
[1775743457426,42.67,70795.5,39.0,0.83306,0.00018,8.01168]
[1775743458601,42.67,70802.07,39.0,0.83426,0.00018,7.97515]
[1775743458962,42.67,70803.61,39.0,0.83454,0.00018,7.9666]
[1775743459970,42.67,70802.64,39.0,0.83437,0.00018,7.97194]
[1775743462387,42.67,70806.22,39.0,0.83502,0.00018,7.95198]
[1775743465009,42.67,70800.52,39.0,0.83399,0.00018,7.98357]
[1775743466014,42.67,70795.47,39.0,0.83306,0.00018,8.01174]
[1775743468027,42.67,70794.78,39.0,0.83293,0.00018,8.01572]
[1775743470420,42.67,70794.43,39.0,0.83286,0.00018,8.01772]
[1775743471282,42.67,70786.04,39.0,0.83143,0.00018,8.05724]
[1775743472435,42.67,70786.04,39.0,0.83143,0.00018,8.05724]
[1775743472535,42.67,70784.5,39.0,0.83114,0.00018,8.06583]
[1775743473766,42.67,70775.26,39.0,0.82943,0.00019,8.11705]
[1775743474753,42.67,70775.26,39.0,0.82943,0.00019,8.11705]
[1775743475858,42.67,70775.99,39.0,0.82957,0.00019,8.113]
[1775743475621,42.67,70770.05,39.0,0.82847,0.00019,8.14584]
[1775743476094,42.67,70775.67,39.0,0.82951,0.00019,8.11469]
[1775743477626,42.67,70780.6,39.0,0.83042,0.00018,8.08746]
[1775743478113,42.67,70789.15,39.0,0.832,0.00018,8.04003]
[1775743479120,42.67,70788.77,39.0,0.83193,0.00018,8.04201]
[1775743480127,42.67,70784.83,39.0,0.83121,0.00018,8.06389]
[1775743485162,42.67,70775.51,39.0,0.82948,0.00019,8.11552]
[1775743486169,42.67,70774.26,39.0,0.82925,0.00019,8.12243]
[1775743487175,42.67,70774.3,39.0,0.82926,0.00019,8.12213]
[1775743488184,42.67,70778.25,39.0,0.83,0.00019,8.10014]
[1775743489191,42.67,70786.49,39.0,0.83152,0.00018,8.05435]
[1775743490198,42.67,70790.33,39.0,0.83223,0.00018,8.03298]
[1775743492641,42.67,70790.1,39.0,0.83219,0.00018,8.0343]
[1775743493219,42.67,70792.89,39.0,0.8327,0.00018,8.01882]
[1775743494384,42.67,70791.88,39.0,0.83251,0.00018,8.02445]
[1775743495233,42.67,70792.81,39.0,0.83268,0.00018,8.01933]
[1775743496022,42.67,70792.81,39.0,0.83268,0.00018,8.01933]
[1775743496240,42.67,70793.22,39.0,0.83276,0.00018,8.01709]
[1775743497181,42.67,70793.22,39.0,0.83276,0.00018,8.01709]
[1775743498254,42.67,70791.51,39.0,0.83244,0.00018,8.02667]
[1775743499011,42.67,70791.51,39.0,0.83244,0.00018,8.02667]
[1775743499786,42.67,70791.51,39.0,0.83244,0.00018,8.02667]
[1775743499813,42.67,70785.11,39.0,0.83126,0.00018,8.06226]
[1775743500285,42.67,70785.11,39.0,0.83126,0.00018,8.06226]
[1775743500438,42.67,70770.48,39.0,0.82855,0.00019,8.14337]
[1775743501415,42.67,70761.97,39.0,0.82695,0.00019,8.19064]
[1775743502282,42.67,70758.83,39.0,0.82636,0.00019,8.20806]
[1775743504136,42.67,70759.23,39.0,0.82644,0.00019,8.20581]
[1775743504540,42.67,70759.23,39.0,0.82644,0.00019,8.20581]
[1775743504610,42.67,70759.4,39.0,0.82647,0.00019,8.20492]
[1775743505659,42.67,70759.4,39.0,0.82647,0.00019,8.20492]
[1775743505740,42.67,70759.4,39.0,0.82647,0.00019,8.20492]
[1775743505781,42.67,70746.41,39.0,0.82402,0.00019,8.27685]
[1775743506310,42.67,70729.08,39.0,0.82071,0.00019,8.37251]
[1775743507076,42.67,70729.08,39.0,0.82071,0.00019,8.37251]
[1775743507205,42.67,70729.08,39.0,0.82071,0.00019,8.37251]
[1775743507317,42.67,70727.13,39.0,0.82034,0.00019,8.38326]
[1775743508324,42.67,70723.77,39.0,0.8197,0.00019,8.40166]
[1775743509331,42.67,70726.56,39.0,0.82024,0.00019,8.38615]
[1775743510337,42.67,70727.81,39.0,0.82048,0.00019,8.37911]
[1775743511347,42.67,70731.99,39.0,0.82129,0.00019,8.35592]
[1775743512135,42.67,70731.99,39.0,0.82129,0.00019,8.35592]
[1775743512353,42.66,70748.71,39.0,0.82447,0.00019,8.26346]
[1775743513360,42.66,70755.84,39.0,0.82582,0.00019,8.22393]
[1775743514367,42.66,70757.62,39.0,0.82616,0.00019,8.21396]
[1775743516381,42.66,70763.04,39.0,0.82718,0.00019,8.18383]
[1775743517388,42.66,70761.6,39.0,0.82692,0.00019,8.19174]
[1775743518395,42.66,70762.04,39.0,0.827,0.00019,8.18929]
[1775743519402,42.66,70761.64,39.0,0.82692,0.00019,8.19147]
[1775743521416,42.66,70761.17,39.0,0.82684,0.00019,8.19402]
[1775743522428,42.66,70759.83,39.0,0.82659,0.00019,8.20141]
[1775743523432,42.66,70744.51,39.0,0.8237,0.00019,8.28611]
[1775743524066,42.66,70744.51,39.0,0.8237,0.00019,8.28611]
[1775743524183,42.66,70744.51,39.0,0.8237,0.00019,8.28611]
[1775743524439,42.66,70735.24,39.0,0.82193,0.00019,8.33741]
[1775743525435,42.66,70735.24,39.0,0.82193,0.00019,8.33741]
[1775743525446,42.66,70734.78,39.0,0.82184,0.00019,8.33994]
[1775743526453,42.66,70734.02,39.0,0.8217,0.00019,8.34406]
[1775743529476,42.66,70735.01,39.0,0.8219,0.00019,8.33835]
[1775743530482,42.66,70730.01,39.0,0.82094,0.00019,8.36586]
[1775743532497,42.66,70729.02,39.0,0.82087,0.00019,8.36403]
[1775743533503,42.66,70726.82,39.0,0.82045,0.00019,8.37605]
[1775743534511,42.66,70725.84,39.0,0.82027,0.00019,8.38135]
[1775743535655,42.66,70727.34,39.0,0.82056,0.00019,8.37282]
[1775743537533,42.65,70726.33,39.0,0.82037,0.00019,8.37827]
[1775743539003,42.65,70726.69,39.0,0.82045,0.00019,8.37617]
[1775743539580,42.65,70724.58,39.0,0.82004,0.00019,8.38767]
[1775743542569,42.65,70725.36,39.0,0.82021,0.00019,8.38297]
[1775743542980,42.65,70725.36,39.0,0.82021,0.00019,8.38297]
[1775743543859,42.65,70726.41,39.0,0.82042,0.00019,8.37691]
[1775743543991,42.65,70726.41,39.0,0.82042,0.00019,8.37691]
[1775743544583,42.65,70725.06,39.0,0.82016,0.00019,8.38436]
[1775743545590,42.65,70714.85,39.0,0.81819,0.00019,8.44049]
[1775743546304,42.65,70714.85,39.0,0.81819,0.00019,8.44049]
[1775743546597,42.65,70707.37,39.0,0.81675,0.00019,8.48151]
[1775743547691,42.65,70702.59,39.0,0.81582,0.0002,8.50761]
[1775743549619,42.65,70705.2,39.0,0.81633,0.00019,8.49311]
[1775743550626,42.64,70707.34,39.0,0.81676,0.00019,8.48107]
[1775743551633,42.64,70713.58,39.0,0.81797,0.00019,8.44674]
[1775743552640,42.64,70724.64,39.0,0.82011,0.00019,8.38568]
[1775743553847,42.64,70724.64,39.0,0.82011,0.00019,8.38568]
[1775743553884,42.64,70724.27,39.0,0.82005,0.00019,8.38738]
[1775743554534,42.64,70724.27,39.0,0.82005,0.00019,8.38738]
[1775743554654,42.64,70721.82,39.0,0.81959,0.00019,8.40075]
[1775743556277,42.64,70721.78,39.0,0.81958,0.00019,8.40082]
[1775743556596,42.64,70721.78,39.0,0.81958,0.00019,8.40082]
[1775743556827,42.64,70721.78,39.0,0.81958,0.00019,8.40082]
[1775743556843,42.64,70725.39,39.0,0.82028,0.00019,8.38075]
[1775743557674,42.64,70735.19,39.0,0.82217,0.00019,8.32653]
[1775743558681,42.64,70737.75,39.0,0.82266,0.00019,8.31233]
[1775743559689,42.64,70736.4,39.0,0.8224,0.00019,8.31975]
[1775743560696,42.64,70738.84,39.0,0.82287,0.00019,8.30621]
[1775743561703,42.64,70744.33,39.0,0.82391,0.00019,8.27583]
[1775743562768,42.64,70744.33,39.0,0.82391,0.00019,8.27583]
[1775743562853,42.64,70745.5,39.0,0.82414,0.00019,8.26936]
[1775743563725,42.64,70751.51,39.0,0.82527,0.00019,8.23612]
[1775743564732,42.64,70751.06,39.0,0.82519,0.00019,8.23853]
[1775743565740,42.64,70755.37,39.0,0.82601,0.00019,8.21458]
[1775743566747,42.64,70751.06,39.0,0.82519,0.00019,8.23852]
[1775743567680,42.64,70751.06,39.0,0.82519,0.00019,8.23852]
[1775743567754,42.64,70746.87,39.0,0.8244,0.00019,8.26176]
[1775743568761,42.64,70741.66,39.0,0.82341,0.00019,8.29059]
[1775743569768,42.64,70742.85,39.0,0.82363,0.00019,8.284]
[1775743573803,42.64,70741.68,39.0,0.82341,0.00019,8.29044]
[1775743574810,42.64,70740.45,39.0,0.82318,0.00019,8.29723]
[1775743575817,42.64,70736.19,39.0,0.82237,0.00019,8.32074]
[1775743576825,42.64,70734.83,39.0,0.82211,0.00019,8.3282]
[1775743577853,42.63,70734.25,39.0,0.822,0.00019,8.33134]
[1775743578855,42.63,70733.56,39.0,0.82187,0.00019,8.33509]
[1775743579335,42.63,70733.56,39.0,0.82187,0.00019,8.33509]
[1775743579862,42.63,70732.6,39.0,0.82169,0.00019,8.34032]
[1775743580876,42.63,70731.05,39.0,0.82139,0.00019,8.3488]
[1775743581883,42.63,70724.69,39.0,0.82018,0.00019,8.38381]
[1775743582890,42.63,70724.03,39.0,0.82005,0.00019,8.38732]
[1775743583897,42.63,70724.94,39.0,0.82023,0.00019,8.38217]
[1775743588931,42.63,70721.96,39.0,0.81968,0.00019,8.39797]
[1775743590158,42.63,70722.54,39.0,0.8198,0.00019,8.39462]
[1775743590532,42.63,70722.54,39.0,0.8198,0.00019,8.39462]
[1775743590946,42.63,70723.9,39.0,0.82007,0.00019,8.38698]
[1775743591388,42.63,70723.9,39.0,0.82007,0.00019,8.38698]
[1775743591953,42.62,70727.38,39.0,0.82085,0.00019,8.36053]
[1775743592642,42.62,70727.38,39.0,0.82085,0.00019,8.36053]
[1775743592960,42.62,70729.57,39.0,0.82127,0.00019,8.34833]
[1775743593904,42.62,70729.57,39.0,0.82127,0.00019,8.34833]
[1775743593967,42.62,70723.27,39.0,0.82006,0.00019,8.38301]
[1775743594974,42.62,70726.44,39.0,0.82068,0.00019,8.36539]
[1775743595074,42.62,70726.44,39.0,0.82068,0.00019,8.36539]
[1775743595980,42.62,70728.16,39.0,0.82101,0.00019,8.35578]
[1775743597995,42.62,70725.87,39.0,0.82058,0.00019,8.36823]
[1775743599002,42.62,70726.59,39.0,0.82072,0.00019,8.36414]
[1775743601018,42.62,70725.28,39.0,0.82048,0.00019,8.37116]
[1775743602025,42.62,70724.46,39.0,0.82032,0.00019,8.37557]
[1775743604039,42.62,70719.0,39.0,0.81928,0.00019,8.40545]
[1775743605047,42.62,70714.73,39.0,0.81846,0.00019,8.42887]
[1775743607060,42.61,70714.67,39.0,0.81846,0.00019,8.42886]
[1775743610460,42.61,70713.91,39.0,0.81833,0.00019,8.43248]
[1775743611089,42.61,70710.82,39.0,0.81774,0.00019,8.44932]
[1775743612984,42.61,70711.88,39.0,0.81796,0.00019,8.44308]
[1775743613103,42.61,70715.65,39.0,0.81869,0.00019,8.4223]
[1775743614109,42.61,70716.64,39.0,0.81889,0.00019,8.41663]
[1775743615117,42.6,70714.69,39.0,0.81851,0.00019,8.42721]
[1775743617131,42.6,70713.67,39.0,0.81833,0.00019,8.43248]
[1775743619145,42.6,70706.26,39.0,0.8169,0.00019,8.47292]
[1775743620884,42.6,70702.49,39.0,0.81617,0.0002,8.49352]
[1775743621425,42.6,70698.76,39.0,0.81544,0.0002,8.51404]
[1775743622166,42.6,70696.12,39.0,0.81493,0.0002,8.52843]
[1775743624725,42.6,70691.89,39.0,0.81411,0.0002,8.55135]
[1775743625747,42.6,70691.89,39.0,0.81411,0.0002,8.55135]
[1775743625864,42.6,70691.89,39.0,0.81411,0.0002,8.55135]
[1775743625891,42.6,70687.27,39.0,0.8132,0.0002,8.5766]
[1775743626353,42.6,70678.64,39.0,0.81149,0.0002,8.62393]
[1775743627846,42.6,70678.64,39.0,0.81149,0.0002,8.62393]
[1775743627946,42.59,70675.97,39.0,0.81097,0.0002,8.63829]
[1775743628433,42.59,70675.97,39.0,0.81097,0.0002,8.63829]
[1775743628503,42.59,70673.16,39.0,0.81041,0.0002,8.65368]
[1775743629224,42.59,70671.57,39.0,0.8101,0.0002,8.6622]
[1775743630231,42.59,70674.49,39.0,0.81069,0.0002,8.64603]
[1775743631559,42.59,70676.86,39.0,0.81117,0.0002,8.63285]
[1775743632245,42.59,70684.89,39.0,0.81277,0.0002,8.58864]
[1775743633252,42.59,70686.95,39.0,0.81318,0.0002,8.57716]
[1775743634533,42.59,70685.73,39.0,0.81294,0.0002,8.58375]
[1775743635266,42.59,70688.17,39.0,0.81343,0.0002,8.57025]
[1775743636481,42.59,70688.17,39.0,0.81343,0.0002,8.57025]
[1775743636489,42.59,70691.5,39.0,0.81409,0.0002,8.55185]
[1775743637279,42.58,70697.28,39.0,0.81523,0.0002,8.51999]
[1775743638287,42.58,70702.5,39.0,0.81625,0.0002,8.4912]
[1775743639295,42.58,70703.1,39.0,0.81637,0.0002,8.48787]
[1775743640301,42.58,70704.19,39.0,0.81658,0.0002,8.48187]
[1775743641783,42.58,70704.75,39.0,0.81669,0.0002,8.47882]
[1775743642315,42.58,70706.85,39.0,0.8171,0.00019,8.46725]
[1775743643322,42.58,70709.13,39.0,0.81755,0.00019,8.45457]
[1775743644328,42.58,70708.16,39.0,0.81736,0.00019,8.45982]
[1775743645335,42.58,70705.77,39.0,0.8169,0.00019,8.4729]
[1775743648368,42.58,70704.37,39.0,0.81664,0.0002,8.48031]
[1775743649598,42.58,70698.97,39.0,0.81558,0.0002,8.51006]
[1775743650376,42.58,70694.13,39.0,0.81463,0.0002,8.5367]
[1775743651638,42.58,70693.17,39.0,0.81455,0.0002,8.53487]
[1775743652390,42.58,70695.64,39.0,0.81504,0.0002,8.52124]
[1775743653775,42.58,70700.79,39.0,0.81605,0.0002,8.49285]
[1775743654405,42.58,70712.74,39.0,0.81838,0.00019,8.42697]
[1775743655411,42.58,70717.07,39.0,0.81922,0.00019,8.40295]
[1775743656420,42.58,70718.18,39.0,0.81944,0.00019,8.39664]
[1775743658433,42.58,70717.49,39.0,0.81932,0.00019,8.40015]
[1775743659784,42.57,70713.12,39.0,0.81848,0.00019,8.42397]
[1775743660466,42.57,70712.5,39.0,0.81836,0.00019,8.42739]
[1775743661473,42.57,70710.61,39.0,0.818,0.00019,8.43763]
[1775743662526,42.57,70711.34,39.0,0.81815,0.00019,8.43342]
[1775743663486,42.57,70718.88,39.0,0.81962,0.00019,8.39162]
[1775743664494,42.57,70720.9,39.0,0.82002,0.00019,8.38027]
[1775743665501,42.57,70721.49,39.0,0.82013,0.00019,8.37687]
[1775743670039,42.57,70722.08,39.0,0.82027,0.00019,8.37301]
[1775743670535,42.57,70721.63,39.0,0.82018,0.00019,8.3755]
[1775743671542,42.56,70721.12,39.0,0.82009,0.00019,8.3782]
[1775743672550,42.56,70721.96,39.0,0.82025,0.00019,8.37344]
[1775743674564,42.56,70711.55,39.0,0.81825,0.00019,8.43068]
[1775743675571,42.56,70703.56,39.0,0.81669,0.0002,8.47476]
[1775743677064,42.56,70701.01,39.0,0.81619,0.0002,8.48891]
[1775743677961,42.56,70693.71,39.0,0.81476,0.0002,8.5291]
[1775743678592,42.56,70695.15,39.0,0.81504,0.0002,8.52118]
[1775743679598,42.56,70696.27,39.0,0.81526,0.0002,8.51498]
[1775743681091,42.56,70695.16,39.0,0.81504,0.0002,8.52103]
[1775743681969,42.56,70683.13,39.0,0.81267,0.0002,8.58712]
[1775743682619,42.56,70672.3,39.0,0.81052,0.0002,8.6465]
[1775743683926,42.56,70672.3,39.0,0.81052,0.0002,8.6465]
[1775743683953,42.56,70669.48,39.0,0.80997,0.0002,8.66165]
[1775743685010,42.56,70669.48,39.0,0.80997,0.0002,8.66165]
[1775743685028,42.56,70661.88,39.0,0.80845,0.0002,8.70303]
[1775743686303,42.56,70662.67,39.0,0.80862,0.0002,8.69846]
[1775743686914,42.56,70677.0,39.0,0.81148,0.0002,8.61999]
[1775743687655,42.56,70692.47,39.0,0.81455,0.0002,8.53478]
[1775743688662,42.55,70691.08,39.0,0.81428,0.0002,8.54227]
[1775743689669,42.55,70690.36,39.0,0.81414,0.0002,8.54618]
[1775743691683,42.55,70692.94,39.0,0.81466,0.0002,8.53188]
[1775743692692,42.55,70694.36,39.0,0.81494,0.0002,8.524]
[1775743693698,42.55,70712.33,39.0,0.81845,0.00019,8.42492]
[1775743694705,42.55,70709.77,39.0,0.81795,0.00019,8.43901]
[1775743695712,42.55,70707.47,39.0,0.8175,0.00019,8.45179]
[1775743696718,42.55,70706.4,39.0,0.81729,0.00019,8.45777]
[1775743697726,42.55,70705.84,39.0,0.81718,0.00019,8.46091]
[1775743698733,42.55,70705.29,39.0,0.81707,0.0002,8.46399]
[1775743699740,42.55,70704.6,39.0,0.81693,0.0002,8.46784]
[1775743701041,42.56,70701.18,39.0,0.81626,0.0002,8.48677]
[1775743701754,42.56,70704.64,39.0,0.81694,0.0002,8.4677]
[1775743702761,42.56,70708.83,39.0,0.81775,0.00019,8.44461]
[1775743703768,42.56,70711.29,39.0,0.81823,0.00019,8.43108]
[1775743704775,42.56,70713.91,39.0,0.81874,0.00019,8.41655]
[1775743705782,42.55,70714.52,39.0,0.81886,0.00019,8.41312]
[1775743706789,42.55,70713.31,39.0,0.81863,0.00019,8.41977]
[1775743707796,42.55,70712.02,39.0,0.81838,0.00019,8.42686]
[1775743708803,42.56,70708.32,39.0,0.81766,0.00019,8.44737]
[1775743709810,42.56,70705.29,39.0,0.81706,0.0002,8.46417]
[1775743710817,42.56,70703.53,39.0,0.81672,0.0002,8.47393]
[1775743711824,42.56,70704.9,39.0,0.81709,0.0002,8.45931]
[1775743712831,42.56,70703.47,39.0,0.81681,0.0002,8.46722]
[1775743715851,42.56,70704.18,39.0,0.81695,0.0002,8.46342]
[1775743716858,42.56,70706.25,39.0,0.81735,0.00019,8.45205]
[1775743717866,42.56,70710.43,39.0,0.81816,0.00019,8.42903]
[1775743718873,42.56,70714.4,39.0,0.81893,0.00019,8.40718]
[1775743719879,42.56,70715.04,39.0,0.81907,0.00019,8.4033]
[1775743721893,42.55,70713.42,39.0,0.81876,0.00019,8.41193]
[1775743722901,42.55,70711.88,39.0,0.81847,0.00019,8.42041]
[1775743723908,42.55,70711.34,39.0,0.81836,0.00019,8.42335]
[1775743724915,42.55,70714.22,39.0,0.81892,0.00019,8.40741]
[1775743725921,42.55,70715.26,39.0,0.81913,0.00019,8.40165]
[1775743726929,42.55,70715.86,39.0,0.81924,0.00019,8.39832]
[1775743727936,42.55,70713.96,39.0,0.81887,0.00019,8.40881]
[1775743728943,42.55,70712.41,39.0,0.81857,0.00019,8.41734]
[1775743731965,42.55,70714.85,39.0,0.81905,0.00019,8.40377]
[1775743732971,42.55,70716.09,39.0,0.81929,0.00019,8.39691]
[1775743733926,42.55,70716.09,39.0,0.81929,0.00019,8.39691]
[1775743733987,42.55,70716.09,39.0,0.81929,0.00019,8.39691]
[1775743734130,42.55,70716.09,39.0,0.81929,0.00019,8.39691]
[1775743734166,42.55,70723.63,39.0,0.82075,0.00019,8.3551]
[1775743735052,42.55,70723.63,39.0,0.82075,0.00019,8.3551]
[1775743735118,42.55,70738.93,39.0,0.82369,0.00019,8.27031]
[1775743735449,42.55,70738.93,39.0,0.82369,0.00019,8.27031]
[1775743735993,42.55,70744.26,39.0,0.8247,0.00019,8.24078]
[1775743737003,42.55,70748.07,39.0,0.82542,0.00019,8.21971]
[1775743738008,42.55,70751.29,39.0,0.82603,0.00019,8.20192]
[1775743741011,42.55,70751.38,39.0,0.82604,0.00019,8.20162]
[1775743741035,42.55,70754.38,39.0,0.8266,0.00019,8.18508]
[1775743742042,42.55,70759.44,39.0,0.82756,0.00019,8.15697]
[1775743745063,42.55,70754.9,39.0,0.8267,0.00019,8.18223]
[1775743747076,42.55,70753.83,39.0,0.8265,0.00019,8.18814]
[1775743750098,42.56,70754.57,39.0,0.82663,0.00019,8.18439]
[1775743751105,42.56,70752.36,39.0,0.8262,0.00019,8.19678]
[1775743752112,42.56,70753.12,39.0,0.82634,0.00019,8.19267]
[1775743753119,42.56,70752.31,39.0,0.82619,0.00019,8.19728]
[1775743756140,42.56,70751.54,39.0,0.82603,0.00019,8.20187]
[1775743757147,42.56,70742.67,39.0,0.82435,0.00019,8.25115]
[1775743758154,42.56,70738.89,39.0,0.82363,0.00019,8.27213]
[1775743759160,42.56,70741.17,39.0,0.82406,0.00019,8.25951]
[1775743760168,42.56,70742.74,39.0,0.82436,0.00019,8.25084]
[1775743761175,42.56,70739.91,39.0,0.82382,0.00019,8.26656]
[1775743762182,42.56,70736.47,39.0,0.82316,0.00019,8.28563]
[1775743764196,42.56,70734.94,39.0,0.82287,0.00019,8.29408]
[1775743766210,42.56,70734.1,39.0,0.82271,0.00019,8.29869]
[1775743768223,42.56,70735.85,39.0,0.82305,0.00019,8.28895]
[1775743769464,42.56,70731.04,39.0,0.82213,0.00019,8.31556]
[1775743770532,42.56,70731.04,39.0,0.82213,0.00019,8.31556]
[1775743771245,42.56,70724.18,39.0,0.82092,0.00019,8.34633]
[1775743772356,42.56,70720.7,39.0,0.82025,0.00019,8.36551]
[1775743774266,42.56,70720.13,39.0,0.82015,0.00019,8.36847]
[1775743779559,42.56,70719.65,39.0,0.82007,0.00019,8.37067]
[1775743779567,42.56,70719.65,39.0,0.82007,0.00019,8.37067]
[1775743779616,42.55,70719.51,39.0,0.82005,0.00019,8.37133]
[1775743780624,42.55,70719.51,39.0,0.82005,0.00019,8.37133]
[1775743780878,42.55,70719.51,39.0,0.82005,0.00019,8.37133]
[1775743781045,42.55,70714.11,39.0,0.81901,0.00019,8.40092]
[1775743781314,42.55,70704.69,39.0,0.81718,0.0002,8.4529]
[1775743783059,42.55,70702.95,39.0,0.81683,0.0002,8.46264]
[1775743784942,42.55,70702.45,39.0,0.81674,0.0002,8.4654]
[1775743788366,42.56,70706.56,39.0,0.81753,0.00019,8.44291]
[1775743790138,42.55,70705.57,39.0,0.81734,0.0002,8.44822]
[1775743790380,42.55,70704.14,39.0,0.81706,0.0002,8.4561]
[1775743791387,42.55,70699.11,39.0,0.81608,0.0002,8.48387]
[1775743792394,42.56,70697.57,39.0,0.81578,0.0002,8.4924]
[1775743793401,42.56,70696.71,39.0,0.81561,0.0002,8.49715]
[1775743794691,42.56,70696.71,39.0,0.81561,0.0002,8.49715]
[1775743794756,42.56,70689.23,39.0,0.81413,0.0002,8.5383]
[1775743795464,42.56,70689.23,39.0,0.81413,0.0002,8.5383]
[1775743795468,42.56,70683.73,39.0,0.81305,0.0002,8.56853]
[1775743797224,42.55,70673.01,39.0,0.81092,0.0002,8.6272]
[1775743797429,42.55,70672.16,39.0,0.81075,0.0002,8.63185]
[1775743798436,42.55,70673.99,39.0,0.81113,0.0002,8.62166]
[1775743800236,42.55,70673.99,39.0,0.81113,0.0002,8.62166]
[1775743800262,42.55,70674.28,39.0,0.81119,0.0002,8.6199]
[1775743800739,42.55,70674.28,39.0,0.81119,0.0002,8.6199]
[1775743800741,42.55,70665.93,39.0,0.80953,0.0002,8.66548]
[1775743801484,42.55,70665.93,39.0,0.80953,0.0002,8.66548]
[1775743801505,42.55,70658.95,39.0,0.80813,0.0002,8.70351]
[1775743802986,42.55,70653.85,39.0,0.80712,0.0002,8.7309]
[1775743804480,42.55,70654.77,39.0,0.80732,0.0002,8.72559]
[1775743806105,42.55,70654.77,39.0,0.80732,0.0002,8.72559]
[1775743806655,42.54,70654.57,39.0,0.8073,0.0002,8.72612]
[1775743806671,42.54,70654.57,39.0,0.8073,0.0002,8.72612]
[1775743807109,42.54,70654.57,39.0,0.8073,0.0002,8.72612]
[1775743807214,42.54,70654.57,39.0,0.8073,0.0002,8.72612]
[1775743807179,42.54,70651.13,39.0,0.80661,0.0002,8.74474]
[1775743807358,42.54,70651.13,39.0,0.80661,0.0002,8.74474]
[1775743807659,42.54,70651.13,39.0,0.80661,0.0002,8.74474]
[1775743807676,42.54,70651.13,39.0,0.80661,0.0002,8.74474]
[1775743808047,42.54,70651.13,39.0,0.80661,0.0002,8.74474]
[1775743808117,42.54,70639.47,39.0,0.80424,0.0002,8.80828]
[1775743809000,42.54,70636.54,39.0,0.80365,0.0002,8.82404]
[1775743809837,42.54,70636.54,39.0,0.80365,0.0002,8.82404]
[1775743809923,42.54,70636.54,39.0,0.80365,0.0002,8.82404]
[1775743809991,42.54,70635.38,39.0,0.80342,0.0002,8.83009]
[1775743810741,42.54,70631.39,39.0,0.80261,0.0002,8.8515]
[1775743811822,42.54,70631.39,39.0,0.80261,0.0002,8.8515]
[1775743811870,42.53,70636.34,39.0,0.80363,0.0002,8.82443]
[1775743812541,42.53,70649.07,39.0,0.80623,0.0002,8.75478]
[1775743813747,42.53,70653.68,39.0,0.80717,0.0002,8.72933]
[1775743814650,42.53,70659.91,39.0,0.80844,0.0002,8.69509]
[1775743815962,42.53,70664.37,39.0,0.80934,0.0002,8.67052]
[1775743816569,42.53,70666.93,39.0,0.80986,0.0002,8.65625]
[1775743818583,42.52,70661.55,39.0,0.8088,0.0002,8.6853]
[1775743819590,42.52,70660.44,39.0,0.80858,0.0002,8.6913]
[1775743820597,42.52,70663.2,39.0,0.80913,0.0002,8.67609]
[1775743822263,42.52,70663.2,39.0,0.80913,0.0002,8.67609]
[1775743821994,42.52,70668.18,39.0,0.81014,0.0002,8.64857]
[1775743823220,42.52,70668.18,39.0,0.81014,0.0002,8.64857]
[1775743823250,42.52,70683.35,39.0,0.81318,0.0002,8.56488]
[1775743823329,42.52,70683.35,39.0,0.81318,0.0002,8.56488]
[1775743824200,42.52,70683.17,39.0,0.81314,0.0002,8.56578]
[1775743824624,42.52,70689.13,39.0,0.81432,0.0002,8.53299]
[1775743825997,42.52,70694.37,39.0,0.81536,0.0002,8.50405]
[1775743826796,42.52,70694.37,39.0,0.81536,0.0002,8.50405]
[1775743826864,42.52,70696.53,39.0,0.81578,0.0002,8.4921]
[1775743827646,42.52,70697.37,39.0,0.81595,0.0002,8.48746]
[1775743828353,42.52,70697.37,39.0,0.81595,0.0002,8.48746]
[1775743828901,42.52,70698.94,39.0,0.81625,0.0002,8.47881]
[1775743829660,42.52,70711.4,39.0,0.81869,0.00019,8.41005]
[1775743831071,42.51,70714.12,39.0,0.81934,0.00019,8.38749]
[1775743831678,42.51,70707.43,39.0,0.81804,0.00019,8.42445]
[1775743832686,42.51,70703.27,39.0,0.81723,0.0002,8.44742]
[1775743833692,42.52,70702.09,39.0,0.81699,0.0002,8.45402]
[1775743835707,42.52,70701.05,39.0,0.81678,0.0002,8.45987]
[1775743838728,42.52,70696.24,39.0,0.81584,0.0002,8.48652]
[1775743839735,42.52,70695.27,39.0,0.81564,0.0002,8.49191]
[1775743840742,42.52,70689.98,39.0,0.8146,0.0002,8.52106]
[1775743841749,42.52,70687.21,39.0,0.81406,0.0002,8.53631]
[1775743844773,42.51,70678.3,39.0,0.81231,0.0002,8.58486]
[1775743845780,42.51,70674.44,39.0,0.81154,0.0002,8.60587]
[1775743846787,42.51,70675.84,39.0,0.81183,0.0002,8.59794]
[1775743850816,42.5,70679.24,39.0,0.81255,0.0002,8.57821]
[1775743853511,42.5,70679.35,39.0,0.81258,0.0002,8.57712]
[1775743853668,42.5,70679.35,39.0,0.81258,0.0002,8.57712]
[1775743853837,42.5,70673.66,39.0,0.81146,0.0002,8.60815]
[1775743855188,42.5,70673.66,39.0,0.81146,0.0002,8.60815]
[1775743855260,42.5,70661.18,39.0,0.80897,0.0002,8.67636]
[1775743855854,42.5,70661.18,39.0,0.80897,0.0002,8.67636]
[1775743855889,42.5,70671.07,39.0,0.81096,0.0002,8.62187]
[1775743856860,42.49,70682.8,39.0,0.81331,0.0002,8.55705]
[1775743857907,42.49,70688.67,39.0,0.81448,0.0002,8.52444]
[1775743858874,42.49,70693.41,39.0,0.81543,0.0002,8.49797]
[1775743860292,42.49,70693.02,39.0,0.81537,0.0002,8.49954]
[1775743861217,42.49,70688.29,39.0,0.81444,0.0002,8.52543]
[1775743862042,42.48,70687.55,39.0,0.8143,0.0002,8.5293]
[1775743865299,42.48,70685.43,39.0,0.81391,0.0002,8.54037]
[1775743865923,42.48,70681.56,39.0,0.81314,0.0002,8.56168]
[1775743870958,42.47,70674.9,39.0,0.81185,0.0002,8.59726]
[1775743872064,42.47,70667.61,39.0,0.8104,0.0002,8.6371]
[1775743872422,42.47,70667.61,39.0,0.8104,0.0002,8.6371]
[1775743872971,42.47,70655.61,39.0,0.808,0.0002,8.70263]
[1775743873979,42.47,70651.8,39.0,0.80723,0.0002,8.72342]
[1775743874347,42.47,70651.8,39.0,0.80723,0.0002,8.72342]
[1775743874986,42.47,70649.61,39.0,0.80679,0.0002,8.73528]
[1775743876251,42.47,70649.61,39.0,0.80679,0.0002,8.73528]
[1775743876306,42.47,70649.61,39.0,0.80679,0.0002,8.73528]
[1775743876286,42.47,70642.08,39.0,0.80528,0.0002,8.7761]
[1775743877263,42.47,70638.84,39.0,0.80462,0.0002,8.79356]
[1775743878007,42.47,70634.33,39.0,0.8037,0.0002,8.81815]
[1775743878627,42.47,70634.33,39.0,0.8037,0.0002,8.81815]
[1775743879205,42.46,70632.32,39.0,0.8033,0.0002,8.82878]
[1775743881028,42.46,70636.7,39.0,0.80421,0.0002,8.80472]
[1775743882035,42.46,70639.11,39.0,0.80471,0.0002,8.79131]
[1775743883042,42.46,70641.82,39.0,0.80527,0.0002,8.77627]
[1775743884049,42.46,70642.65,39.0,0.80545,0.0002,8.77151]
[1775743886063,42.45,70643.47,39.0,0.80564,0.0002,8.76641]
[1775743887069,42.45,70642.37,39.0,0.80541,0.0002,8.77241]
[1775743887699,42.45,70642.37,39.0,0.80541,0.0002,8.77241]
[1775743889084,42.45,70643.98,39.0,0.80575,0.0002,8.76321]
[1775743890262,42.45,70648.41,39.0,0.80667,0.0002,8.73859]
[1775743892104,42.45,70649.28,39.0,0.80697,0.0002,8.72642]
[1775743893546,42.44,70649.56,39.0,0.80703,0.0002,8.72473]
[1775743894119,42.44,70653.3,39.0,0.80779,0.0002,8.70398]
[1775743895126,42.44,70656.04,39.0,0.80836,0.0002,8.68861]
[1775743897140,42.44,70654.99,39.0,0.80817,0.0002,8.69368]
[1775743899155,42.43,70650.35,39.0,0.80725,0.0002,8.71876]
[1775743901168,42.43,70644.14,39.0,0.806,0.0002,8.75246]
[1775743902175,42.43,70645.92,39.0,0.80637,0.0002,8.74254]
[1775743904189,42.43,70651.4,39.0,0.80749,0.0002,8.71208]
[1775743905196,42.43,70657.68,39.0,0.80877,0.0002,8.6775]
[1775743906202,42.43,70658.55,39.0,0.80895,0.0002,8.6725]
[1775743908216,42.42,70656.74,39.0,0.8086,0.0002,8.68211]
[1775743909223,42.42,70658.58,39.0,0.80898,0.0002,8.67166]
[1775743909789,42.42,70658.58,39.0,0.80898,0.0002,8.67166]
[1775743910230,42.42,70661.86,39.0,0.80965,0.0002,8.65332]
[1775743911237,42.42,70660.83,39.0,0.80946,0.0002,8.65866]
[1775743916273,42.41,70660.26,39.0,0.8094,0.0002,8.66019]
[1775743918286,42.4,70662.12,39.0,0.8098,0.0002,8.64936]
[1775743919293,42.4,70668.65,39.0,0.81112,0.0002,8.61317]
[1775743920301,42.4,70669.73,39.0,0.81134,0.0002,8.60697]
[1775743921308,42.4,70675.05,39.0,0.81241,0.0002,8.57744]
[1775743922315,42.4,70684.38,39.0,0.81427,0.0002,8.52575]
[1775743923322,42.39,70689.82,39.0,0.81536,0.0002,8.49554]
[1775743923441,42.39,70689.82,39.0,0.81536,0.0002,8.49554]
[1775743924329,42.39,70691.69,39.0,0.81573,0.0002,8.48508]
[1775743924994,42.39,70691.69,39.0,0.81573,0.0002,8.48508]
[1775743925342,42.39,70691.69,39.0,0.81573,0.0002,8.48508]
[1775743925335,42.39,70690.46,39.0,0.81549,0.0002,8.49177]
[1775743926343,42.39,70691.62,39.0,0.81572,0.0002,8.48524]
[1775743928356,42.39,70692.75,39.0,0.81595,0.0002,8.47876]
[1775743931377,42.39,70696.12,39.0,0.81663,0.0002,8.45981]
[1775743934307,42.39,70695.74,39.0,0.81656,0.0002,8.46167]
[1775743935030,42.39,70695.74,39.0,0.81656,0.0002,8.46167]
[1775743935041,42.39,70697.79,39.0,0.81696,0.0002,8.45033]
[1775743936103,42.39,70697.79,39.0,0.81696,0.0002,8.45033]
[1775743936146,42.39,70697.79,39.0,0.81696,0.0002,8.45033]
[1775743936176,42.39,70704.84,39.0,0.81835,0.0002,8.41121]
[1775743936851,42.39,70704.84,39.0,0.81835,0.0002,8.41121]
[1775743937122,42.39,70704.84,39.0,0.81835,0.0002,8.41121]
[1775743937352,42.39,70704.84,39.0,0.81835,0.0002,8.41121]
[1775743937322,42.38,70726.75,39.0,0.82262,0.00019,8.28881]
[1775743937926,42.38,70726.75,39.0,0.82262,0.00019,8.28881]
[1775743938150,42.38,70726.75,39.0,0.82262,0.00019,8.28881]
[1775743938190,42.38,70750.09,39.0,0.82708,0.00019,8.15886]
[1775743938766,42.38,70750.09,39.0,0.82708,0.00019,8.15886]
[1775743939400,42.38,70756.03,39.0,0.82822,0.00019,8.12502]
[1775743939447,42.38,70753.21,39.0,0.82769,0.00019,8.14075]
[1775743940454,42.38,70752.19,39.0,0.82751,0.00019,8.14621]
[1775743941466,42.38,70753.8,39.0,0.82782,0.00019,8.13698]
[1775743942473,42.37,70754.58,39.0,0.82797,0.00019,8.13238]
[1775743943479,42.37,70753.21,39.0,0.82772,0.00019,8.13978]
[1775743944487,42.37,70751.23,39.0,0.82736,0.00019,8.15058]
[1775743945494,42.37,70752.16,39.0,0.82754,0.00019,8.14515]
[1775743946501,42.37,70752.76,39.0,0.82766,0.00019,8.14154]
[1775743947813,42.37,70749.73,39.0,0.82709,0.00019,8.15828]
[1775743950090,42.36,70750.46,39.0,0.82724,0.00019,8.15386]
[1775743950430,42.36,70750.46,39.0,0.82724,0.00019,8.15386]
[1775743951249,42.36,70765.65,39.0,0.83023,0.00019,8.06137]
[1775743951625,42.36,70765.65,39.0,0.83023,0.00019,8.06137]
[1775743951653,42.36,70765.65,39.0,0.83023,0.00019,8.06137]
[1775743951672,42.36,70775.98,39.0,0.83216,0.00019,8.00364]
[1775743952547,42.36,70770.82,39.0,0.83121,0.00019,8.03222]
[1775743953687,42.36,70770.82,39.0,0.83121,0.00019,8.03222]
[1775743954258,42.36,70768.14,39.0,0.83072,0.00019,8.0469]
[1775743954562,42.36,70764.4,39.0,0.83002,0.00019,8.06779]
[1775743955572,42.36,70763.64,39.0,0.82988,0.00019,8.07179]
[1775743957194,42.35,70764.48,39.0,0.83006,0.00019,8.06654]
[1775743957934,42.35,70764.48,39.0,0.83006,0.00019,8.06654]
[1775743957937,42.35,70763.93,39.0,0.82995,0.00019,8.06962]
[1775743958952,42.35,70763.93,39.0,0.82995,0.00019,8.06962]
[1775743959141,42.35,70773.29,39.0,0.83171,0.00019,8.01703]
[1775743959944,42.35,70773.29,39.0,0.83171,0.00019,8.01703]
[1775743959988,42.35,70773.29,39.0,0.83171,0.00019,8.01703]
[1775743960000,42.35,70773.29,39.0,0.83171,0.00019,8.01703]
[1775743960052,42.35,70773.29,39.0,0.83171,0.00019,8.01703]
[1775743960160,42.35,70773.29,39.0,0.83171,0.00019,8.01703]
[1775743960258,42.35,70781.9,39.0,0.83333,0.00019,7.96835]
[1775743962053,42.35,70781.86,39.0,0.83332,0.00019,7.96858]
[1775743962061,42.35,70781.86,39.0,0.83332,0.00019,7.96858]
[1775743962152,42.35,70775.24,39.0,0.8321,0.00019,8.00528]
[1775743964082,42.35,70775.52,39.0,0.83216,0.00019,8.00352]
[1775743964094,42.35,70774.15,39.0,0.83191,0.00019,8.01118]
[1775743964958,42.35,70774.15,39.0,0.83191,0.00019,8.01118]
[1775743965102,42.35,70774.15,39.0,0.83191,0.00019,8.01118]
[1775743965171,42.34,70776.87,39.0,0.83242,0.00019,7.99557]
[1775743965639,42.34,70779.37,39.0,0.83289,0.00019,7.98159]
[1775743966965,42.34,70779.37,39.0,0.83289,0.00019,7.98159]
[1775743966978,42.34,70779.37,39.0,0.83289,0.00019,7.98159]
[1775743966997,42.34,70781.2,39.0,0.83324,0.00019,7.97105]
[1775743968192,42.34,70786.17,39.0,0.83418,0.00018,7.94258]
[1775743969073,42.34,70789.98,39.0,0.83488,0.00018,7.92125]
[1775743969668,42.34,70792.78,39.0,0.8354,0.00018,7.90526]
[1775743971581,42.33,70793.43,39.0,0.83553,0.00018,7.90134]
[1775743971744,42.33,70793.43,39.0,0.83553,0.00018,7.90134]
[1775743971845,42.33,70799.28,39.0,0.83661,0.00018,7.86831]
[1775743973185,42.33,70799.28,39.0,0.83661,0.00018,7.86831]
[1775743973251,42.33,70807.45,39.0,0.83811,0.00018,7.82206]
[1775743974321,42.33,70806.48,39.0,0.83794,0.00018,7.82734]
[1775743975405,42.33,70805.06,39.0,0.83769,0.00018,7.83501]
[1775743975711,42.33,70804.07,39.0,0.83751,0.00018,7.84055]
[1775743976717,42.33,70802.43,39.0,0.83722,0.00018,7.84944]
[1775743981752,42.32,70794.58,39.0,0.83584,0.00018,7.89185]
[1775743982706,42.32,70794.58,39.0,0.83584,0.00018,7.89185]
[1775743982787,42.32,70794.58,39.0,0.83584,0.00018,7.89185]
[1775743982891,42.32,70794.58,39.0,0.83584,0.00018,7.89185]
[1775743982958,42.32,70798.08,39.0,0.83649,0.00018,7.87205]
[1775743983877,42.32,70798.08,39.0,0.83649,0.00018,7.87205]
[1775743983960,42.32,70798.08,39.0,0.83649,0.00018,7.87205]
[1775743984182,42.31,70808.73,39.0,0.83843,0.00018,7.8121]
[1775743984776,42.31,70824.32,39.0,0.84126,0.00018,7.72429]
[1775743985782,42.31,70823.67,39.0,0.84115,0.00018,7.72747]
[1775743986790,42.31,70820.52,39.0,0.8406,0.00018,7.74478]
[1775743987797,42.31,70818.17,39.0,0.84019,0.00018,7.7576]
[1775743988804,42.3,70808.02,39.0,0.83836,0.00018,7.81433]
[1775743989811,42.3,70811.75,39.0,0.83904,0.00018,7.79318]
[1775743991249,42.3,70810.43,39.0,0.83882,0.00018,7.80018]
[1775743991825,42.3,70802.75,39.0,0.83742,0.00018,7.84325]
[1775743992832,42.3,70801.09,39.0,0.83713,0.00018,7.85231]
[1775743994846,42.3,70800.75,39.0,0.83709,0.00018,7.85358]
[1775743997866,42.29,70799.94,39.0,0.83697,0.00018,7.85716]
[1775744001415,42.29,70800.02,39.0,0.837,0.00018,7.85606]
[1775744001448,42.29,70800.02,39.0,0.837,0.00018,7.85606]
[1775744001478,42.28,70798.79,39.0,0.8368,0.00018,7.86231]
[1775744001895,42.28,70790.37,39.0,0.83526,0.00018,7.90954]
[1775744002573,42.28,70790.37,39.0,0.83526,0.00018,7.90954]
[1775744002902,42.28,70780.78,39.0,0.8335,0.00019,7.96297]
[1775744003908,42.28,70777.3,39.0,0.83286,0.00019,7.98208]
[1775744004623,42.28,70777.3,39.0,0.83286,0.00019,7.98208]
[1775744004915,42.28,70781.54,39.0,0.83366,0.00019,7.958]
[1775744005923,42.28,70785.68,39.0,0.83444,0.00018,7.93444]
[1775744006931,42.27,70790.51,39.0,0.83534,0.00018,7.90703]
[1775744007938,42.27,70791.98,39.0,0.83562,0.00018,7.89849]
[1775744009952,42.27,70789.93,39.0,0.83526,0.00018,7.90949]
[1775744011343,42.27,70789.93,39.0,0.83526,0.00018,7.90949]
[1775744011432,42.26,70787.44,39.0,0.83493,0.00018,7.91554]
[1775744011965,42.26,70780.85,39.0,0.83372,0.00019,7.9525]
[1775744012973,42.26,70779.32,39.0,0.83344,0.00019,7.96081]
[1775744013980,42.26,70778.46,39.0,0.83329,0.00019,7.96532]
[1775744016030,42.26,70778.14,39.0,0.83325,0.00019,7.96646]
[1775744016143,42.26,70778.14,39.0,0.83325,0.00019,7.96646]
[1775744016216,42.26,70769.66,39.0,0.83167,0.00019,8.014]
[1775744016850,42.26,70769.66,39.0,0.83167,0.00019,8.014]
[1775744016909,42.26,70769.66,39.0,0.83167,0.00019,8.014]
[1775744017017,42.26,70769.66,39.0,0.83167,0.00019,8.014]
[1775744017115,42.26,70759.68,39.0,0.82981,0.00019,8.06961]
[1775744018113,42.25,70755.75,39.0,0.82908,0.00019,8.09139]
[1775744019295,42.23,70756.65,39.0,0.82937,0.00019,8.08285]
[1775744023051,42.23,70757.32,39.0,0.82952,0.00019,8.07817]
[1775744026072,42.22,70758.18,39.0,0.82972,0.00019,8.07245]
[1775744029403,42.22,70758.13,39.0,0.82973,0.00019,8.07213]
[1775744029476,42.22,70754.5,39.0,0.82906,0.00019,8.09188]
[1775744030100,42.22,70738.14,39.0,0.82595,0.00019,8.18347]
[1775744031107,42.21,70733.14,39.0,0.82501,0.00019,8.21112]
[1775744031742,42.21,70733.14,39.0,0.82501,0.00019,8.21112]
[1775744032113,42.21,70732.15,39.0,0.82483,0.00019,8.21623]
[1775744033189,42.21,70732.15,39.0,0.82483,0.00019,8.21623]
[1775744033271,42.16,70730.75,39.0,0.82487,0.00019,8.21492]
[1775744034128,42.16,70725.13,39.0,0.82379,0.00019,8.24638]
[1775744035135,42.15,70723.66,39.0,0.82352,0.00019,8.25428]
[1775744038156,42.15,70722.15,39.0,0.82326,0.00019,8.26176]
[1775744041435,42.15,70722.49,39.0,0.82334,0.00019,8.25924]
[1775744042184,42.14,70723.54,39.0,0.82357,0.00019,8.25274]
[1775744043191,42.14,70725.67,39.0,0.82399,0.00019,8.24057]
[1775744044200,42.14,70727.21,39.0,0.82429,0.00019,8.23171]
[1775744045207,42.14,70726.44,39.0,0.82415,0.00019,8.23579]
[1775744046213,42.14,70725.47,39.0,0.82397,0.00019,8.24101]
[1775744046988,42.14,70725.47,39.0,0.82397,0.00019,8.24101]
[1775744047220,42.13,70721.89,39.0,0.82329,0.00019,8.26082]
[1775744048228,42.13,70719.99,39.0,0.82293,0.00019,8.27126]
[1775744050241,42.13,70730.37,39.0,0.82494,0.00019,8.21269]
[1775744051491,42.13,70738.17,39.0,0.82646,0.00019,8.16827]
[1775744052256,42.13,70742.85,39.0,0.82736,0.00019,8.14202]
[1775744053263,42.12,70749.07,39.0,0.82855,0.00019,8.10663]
[1775744054270,42.12,70753.86,39.0,0.82946,0.00019,8.07973]
[1775744055277,42.12,70754.11,39.0,0.82952,0.00019,8.078]
[1775744056284,42.12,70753.43,39.0,0.82939,0.00019,8.08167]
[1775744058298,42.12,70754.4,39.0,0.82959,0.00019,8.07592]
[1775744059443,42.12,70754.4,39.0,0.82959,0.00019,8.07592]
[1775744059522,42.12,70757.85,39.0,0.83024,0.00019,8.0564]
[1775744060311,42.12,70761.37,39.0,0.83091,0.00019,8.0365]
[1775744061319,42.12,70762.81,39.0,0.83118,0.00019,8.02831]
[1775744062326,42.12,70763.33,39.0,0.83129,0.00019,8.02516]
[1775744063333,42.11,70763.61,39.0,0.83135,0.00019,8.02336]
[1775744066354,42.11,70766.38,39.0,0.83189,0.00019,8.00711]
[1775744067360,42.11,70765.76,39.0,0.83178,0.00019,8.0104]
[1775744070382,42.11,70765.35,39.0,0.83172,0.00019,8.01209]
[1775744071389,42.1,70765.82,39.0,0.83193,0.00019,8.00207]
[1775744072396,42.1,70764.46,39.0,0.83168,0.00019,8.00953]
[1775744074410,42.1,70764.1,39.0,0.83163,0.00019,8.01114]
[1775744075318,42.1,70764.1,39.0,0.83163,0.00019,8.01114]
[1775744075418,42.1,70760.26,39.0,0.83091,0.00019,8.03253]
[1775744076425,42.1,70758.85,39.0,0.83065,0.00019,8.04022]
[1775744076962,42.1,70758.85,39.0,0.83065,0.00019,8.04022]
[1775744077432,42.1,70763.14,39.0,0.83147,0.00019,8.01585]
[1775744078439,42.1,70768.73,39.0,0.83252,0.00019,7.98418]
[1775744079016,42.1,70768.73,39.0,0.83252,0.00019,7.98418]
[1775744079159,42.1,70768.73,39.0,0.83252,0.00019,7.98418]
[1775744079266,42.1,70768.73,39.0,0.83252,0.00019,7.98418]
[1775744079446,42.09,70772.83,39.0,0.8333,0.00019,7.96077]
[1775744080453,42.09,70774.63,39.0,0.83364,0.00019,7.95046]
[1775744081460,42.09,70772.3,39.0,0.83321,0.00019,7.96341]
[1775744084481,42.09,70769.52,39.0,0.83271,0.00019,7.97853]
[1775744086495,42.09,70768.17,39.0,0.83247,0.00019,7.98579]
[1775744089516,42.08,70771.99,39.0,0.8332,0.00019,7.96377]
[1775744090523,42.08,70769.68,39.0,0.83277,0.00019,7.97663]
[1775744091530,42.08,70768.37,39.0,0.83253,0.00019,7.98384]
[1775744092537,42.08,70765.37,39.0,0.83198,0.00019,8.00056]
[1775744096564,42.08,70766.74,39.0,0.83226,0.00019,7.99206]
[1775744100593,42.07,70765.84,39.0,0.83211,0.00019,7.99641]
[1775744101600,42.07,70771.26,39.0,0.83313,0.00019,7.9657]
[1775744103616,42.07,70768.81,39.0,0.83268,0.00019,7.97917]
[1775744105630,42.07,70767.53,39.0,0.83246,0.00019,7.98606]
[1775744107287,42.07,70767.53,39.0,0.83246,0.00019,7.98606]
[1775744107297,42.07,70767.1,39.0,0.83238,0.00019,7.98832]
[1775744107645,42.07,70761.13,39.0,0.83127,0.00019,8.02176]
[1775744109213,42.06,70764.6,39.0,0.83192,0.00019,8.00205]
[1775744110483,42.06,70776.19,39.0,0.8341,0.00019,7.93628]
[1775744111056,42.06,70780.56,39.0,0.83491,0.00019,7.91165]
[1775744111673,42.06,70784.47,39.0,0.83564,0.00018,7.88947]
[1775744112679,42.06,70786.68,39.0,0.83606,0.00018,7.87676]
[1775744114682,42.06,70786.68,39.0,0.83606,0.00018,7.87676]
[1775744115701,42.06,70786.12,39.0,0.83597,0.00018,7.87932]
[1775744116708,42.05,70784.45,39.0,0.83567,0.00018,7.88854]
[1775744118722,42.05,70783.92,39.0,0.83559,0.00018,7.89112]
[1775744119678,42.05,70783.92,39.0,0.83559,0.00018,7.89112]
[1775744119728,42.05,70778.0,39.0,0.8345,0.00019,7.92429]
[1775744120735,42.05,70773.54,39.0,0.83367,0.00019,7.94938]
[1775744121742,42.05,70771.07,39.0,0.83321,0.00019,7.96321]
[1775744122749,42.05,70772.06,39.0,0.8334,0.00019,7.95751]
[1775744123756,42.05,70773.59,39.0,0.83369,0.00019,7.94874]
[1775744125771,42.05,70772.69,39.0,0.83353,0.00019,7.95356]
[1775744128791,42.05,70777.26,39.0,0.83439,0.00019,7.92741]
[1775744129798,42.04,70778.21,39.0,0.83457,0.00019,7.92193]
[1775744132201,42.04,70781.91,39.0,0.83538,0.00019,7.89371]
[1775744133298,42.04,70781.91,39.0,0.83538,0.00019,7.89371]
[1775744133397,42.04,70783.6,39.0,0.8357,0.00018,7.88376]
[1775744133969,42.04,70783.6,39.0,0.8357,0.00018,7.88376]
[1775744133985,42.04,70783.6,39.0,0.8357,0.00018,7.88376]
[1775744134086,42.04,70783.65,39.0,0.83571,0.00018,7.88348]
[1775744134834,42.04,70789.34,39.0,0.83677,0.00018,7.85119]
[1775744135841,42.04,70790.96,39.0,0.83707,0.00018,7.84187]
[1775744136771,42.04,70790.96,39.0,0.83707,0.00018,7.84187]
[1775744136848,42.04,70795.98,39.0,0.838,0.00018,7.8134]
[1775744137746,42.04,70795.98,39.0,0.838,0.00018,7.8134]
[1775744138070,42.04,70795.98,39.0,0.838,0.00018,7.8134]
[1775744138164,42.04,70800.75,39.0,0.83887,0.00018,7.78632]
[1775744139211,42.04,70800.75,39.0,0.83887,0.00018,7.78632]
[1775744139291,42.04,70801.63,39.0,0.83904,0.00018,7.78124]
[1775744139868,42.04,70802.0,39.0,0.83911,0.00018,7.77907]
[1775744140875,42.04,70800.11,39.0,0.83877,0.00018,7.78966]
[1775744141883,42.04,70800.56,39.0,0.83885,0.00018,7.78705]
[1775744143896,42.03,70799.06,39.0,0.83858,0.00018,7.79536]
[1775744144904,42.03,70800.63,39.0,0.83887,0.00018,7.78641]
[1775744145911,42.03,70798.28,39.0,0.83844,0.00018,7.79959]
[1775744146918,42.03,70791.73,39.0,0.83725,0.00018,7.83651]
[1775744147925,42.03,70791.23,39.0,0.83716,0.00018,7.83926]
[1775744149939,42.03,70790.42,39.0,0.83702,0.00018,7.84357]
[1775744150946,42.03,70788.65,39.0,0.83669,0.00018,7.85341]
[1775744151953,42.03,70789.57,39.0,0.83687,0.00018,7.84806]
[1775744152959,42.03,70791.21,39.0,0.83718,0.00018,7.83864]
[1775744153787,42.03,70791.21,39.0,0.83718,0.00018,7.83864]
[1775744153967,42.03,70789.72,39.0,0.83691,0.00018,7.84689]
[1775744154973,42.03,70787.62,39.0,0.83652,0.00018,7.8586]
[1775744155981,42.03,70784.86,39.0,0.83602,0.00018,7.87402]
[1775744156987,42.03,70783.9,39.0,0.83585,0.00018,7.87927]
[1775744158461,42.02,70781.95,39.0,0.8355,0.00019,7.89005]
[1775744159002,42.02,70768.03,39.0,0.8329,0.00019,7.96857]
[1775744159975,42.02,70768.03,39.0,0.8329,0.00019,7.96857]
[1775744160030,42.02,70765.22,39.0,0.83238,0.00019,7.98437]
[1775744161017,42.02,70759.98,39.0,0.8314,0.00019,8.01376]
[1775744162024,42.02,70762.55,39.0,0.83189,0.00019,7.9991]
[1775744163032,42.02,70757.32,39.0,0.83091,0.00019,8.02837]
[1775744164039,42.02,70752.07,39.0,0.82993,0.00019,8.05777]
[1775744165046,42.02,70751.05,39.0,0.82974,0.00019,8.06329]
[1775744166053,42.02,70748.42,39.0,0.82925,0.00019,8.07799]
[1775744168576,42.02,70748.42,39.0,0.82925,0.00019,8.07787]
[1775744168586,42.02,70748.42,39.0,0.82925,0.00019,8.07787]
[1775744168584,42.02,70740.97,39.0,0.82784,0.00019,8.11953]
[1775744169073,42.02,70731.9,39.0,0.82611,0.00019,8.17054]
[1775744169721,42.02,70731.9,39.0,0.82611,0.00019,8.17054]
[1775744169791,42.02,70731.9,39.0,0.82611,0.00019,8.17054]
[1775744169855,42.02,70731.9,39.0,0.82611,0.00019,8.17054]
[1775744170254,42.02,70731.9,39.0,0.82611,0.00019,8.17054]
[1775744170544,42.01,70726.35,39.0,0.82504,0.00019,8.20168]
[1775744171414,42.01,70726.35,39.0,0.82504,0.00019,8.20168]
[1775744171476,42.01,70726.35,39.0,0.82504,0.00019,8.20168]
[1775744171579,42.01,70708.64,39.0,0.82161,0.0002,8.30096]
[1775744172095,42.01,70697.91,39.0,0.81951,0.0002,8.36106]
[1775744173183,42.01,70697.91,39.0,0.81951,0.0002,8.36106]
[1775744173285,42.01,70697.08,39.0,0.81935,0.0002,8.36558]
[1775744174109,42.01,70696.25,39.0,0.81919,0.0002,8.37003]
[1775744174834,42.01,70696.25,39.0,0.81919,0.0002,8.37003]
[1775744176122,42.01,70692.64,39.0,0.81849,0.0002,8.38993]
[1775744178136,42.01,70696.31,39.0,0.81922,0.0002,8.3692]
[1775744179226,42.01,70696.31,39.0,0.81922,0.0002,8.3692]
[1775744179518,42.01,70702.61,39.0,0.82046,0.0002,8.33372]
[1775744179862,42.01,70702.61,39.0,0.82046,0.0002,8.33372]
[1775744180150,42.01,70705.21,39.0,0.82097,0.0002,8.31916]
[1775744181158,42.01,70709.15,39.0,0.82175,0.0002,8.29691]
[1775744183172,42.01,70710.61,39.0,0.82204,0.00019,8.28845]
[1775744184178,42.0,70712.29,39.0,0.82237,0.00019,8.27891]
[1775744185186,42.0,70711.22,39.0,0.82217,0.00019,8.28481]
[1775744186193,42.0,70712.09,39.0,0.82234,0.00019,8.27983]
[1775744188206,42.0,70710.31,39.0,0.822,0.00019,8.28962]
[1775744189213,42.0,70709.8,39.0,0.82191,0.0002,8.29238]
[1775744190221,42.0,70708.88,39.0,0.82173,0.0002,8.29743]
[1775744191380,42.0,70708.88,39.0,0.82173,0.0002,8.29743]
[1775744191441,42.0,70708.23,39.0,0.82172,0.0002,8.29381]
[1775744192596,42.0,70708.23,39.0,0.82172,0.0002,8.29381]
[1775744192653,42.0,70703.33,39.0,0.82077,0.0002,8.32105]
[1775744193242,42.0,70701.75,39.0,0.82046,0.0002,8.3299]
[1775744194645,42.0,70701.75,39.0,0.82046,0.0002,8.3299]
[1775744194249,42.0,70701.12,39.0,0.82033,0.0002,8.33339]
[1775744195578,42.0,70701.12,39.0,0.82033,0.0002,8.33339]
[1775744195594,42.0,70700.47,39.0,0.82021,0.0002,8.33692]
[1775744196263,42.0,70693.28,39.0,0.8188,0.0002,8.37718]
[1775744197608,42.0,70691.73,39.0,0.8185,0.0002,8.38568]
[1775744198276,42.0,70684.94,39.0,0.81715,0.0002,8.42365]
[1775744198755,42.0,70684.94,39.0,0.81715,0.0002,8.42365]
[1775744199284,42.0,70676.99,39.0,0.81557,0.0002,8.46792]
[1775744200423,42.0,70669.55,39.0,0.81409,0.0002,8.50928]
[1775744200792,42.0,70669.55,39.0,0.81409,0.0002,8.50928]
[1775744201297,41.99,70659.86,39.0,0.81214,0.0002,8.56306]
[1775744202304,41.99,70660.76,39.0,0.81233,0.0002,8.55794]
[1775744203312,41.99,70661.08,39.0,0.8124,0.0002,8.55599]
[1775744206333,41.99,70659.21,39.0,0.81204,0.0002,8.56589]
[1775744207588,41.99,70659.21,39.0,0.81204,0.0002,8.56589]
[1775744207598,41.99,70659.83,39.0,0.81217,0.0002,8.56236]
[1775744208663,41.99,70659.83,39.0,0.81217,0.0002,8.56236]
[1775744208347,41.99,70662.07,39.0,0.81262,0.0002,8.54989]
[1775744209364,41.99,70662.07,39.0,0.81262,0.0002,8.54989]
[1775744209443,41.99,70651.71,39.0,0.81053,0.0002,8.60745]
[1775744210651,41.99,70644.05,39.0,0.80897,0.0002,8.64984]
[1775744211478,41.99,70644.05,39.0,0.80897,0.0002,8.64984]
[1775744211828,41.99,70644.62,39.0,0.80909,0.0002,8.64653]
[1775744212446,41.99,70644.62,39.0,0.80909,0.0002,8.64653]
[1775744212547,41.99,70646.79,39.0,0.80954,0.0002,8.63434]
[1775744213382,41.99,70667.23,39.0,0.81368,0.0002,8.52067]
[1775744214389,41.98,70682.7,39.0,0.81678,0.0002,8.43407]
[1775744215396,41.98,70686.15,39.0,0.81747,0.0002,8.41453]
[1775744216403,41.98,70694.62,39.0,0.81915,0.0002,8.36699]
[1775744217410,41.98,70692.88,39.0,0.81881,0.0002,8.37661]
[1775744219202,41.98,70693.05,39.0,0.81885,0.0002,8.37559]
[1775744219424,41.98,70693.34,39.0,0.81891,0.0002,8.3739]
[1775744220587,41.98,70685.31,39.0,0.81732,0.0002,8.41876]
[1775744221444,41.98,70687.9,39.0,0.81783,0.0002,8.40433]
[1775744222707,41.98,70688.95,39.0,0.81805,0.0002,8.39822]
[1775744223464,41.98,70690.42,39.0,0.81834,0.0002,8.3899]
[1775744224626,41.98,70693.08,39.0,0.81887,0.0002,8.37492]
[1775744225478,41.98,70696.5,39.0,0.81955,0.0002,8.35569]
[1775744225793,41.98,70696.5,39.0,0.81955,0.0002,8.35569]
[1775744226485,41.98,70706.84,39.0,0.82158,0.0002,8.29753]
[1775744227491,41.97,70710.3,39.0,0.82226,0.0002,8.27799]
[1775744230783,41.97,70710.33,39.0,0.82228,0.0002,8.27753]
[1775744231520,41.97,70694.96,39.0,0.81927,0.0002,8.36375]
[1775744232526,41.97,70693.45,39.0,0.81897,0.0002,8.37212]
[1775744233534,41.97,70688.34,39.0,0.81796,0.0002,8.40063]
[1775744234631,41.97,70677.82,39.0,0.81588,0.0002,8.45934]
[1775744235547,41.97,70671.9,39.0,0.8147,0.0002,8.49222]
[1775744236555,41.97,70672.82,39.0,0.81489,0.0002,8.48687]
[1775744237122,41.97,70672.82,39.0,0.81489,0.0002,8.48687]
[1775744237562,41.97,70667.43,39.0,0.81382,0.0002,8.51673]
[1775744237951,41.97,70667.43,39.0,0.81382,0.0002,8.51673]
[1775744238333,41.97,70667.43,39.0,0.81382,0.0002,8.51673]
[1775744238569,41.97,70662.43,39.0,0.81281,0.0002,8.54459]
[1775744242672,41.97,70662.12,39.0,0.81275,0.0002,8.54619]
[1775744242736,41.97,70656.4,39.0,0.8116,0.0002,8.57799]
[1775744243603,41.97,70654.7,39.0,0.81126,0.0002,8.58736]
[1775744246626,41.96,70652.89,39.0,0.8109,0.0002,8.59715]
[1775744248498,41.96,70652.75,39.0,0.81088,0.0002,8.59782]
[1775744248640,41.96,70634.16,39.0,0.80708,0.00021,8.70097]
[1775744249198,41.96,70634.16,39.0,0.80708,0.00021,8.70097]
[1775744249279,41.96,70634.16,39.0,0.80708,0.00021,8.70097]
[1775744249661,41.96,70602.28,39.0,0.80046,0.00021,8.87673]
[1775744249897,41.96,70602.28,39.0,0.80046,0.00021,8.87673]
[1775744250231,41.96,70602.28,39.0,0.80046,0.00021,8.87673]
[1775744250503,41.96,70602.28,39.0,0.80046,0.00021,8.87673]
[1775744250664,41.96,70581.94,39.0,0.79617,0.00021,8.98805]
[1775744251674,41.96,70581.68,39.0,0.79623,0.00021,8.98205]
[1775744252669,41.96,70581.68,39.0,0.79623,0.00021,8.98205]
[1775744252700,41.96,70587.67,39.0,0.79751,0.00021,8.94913]
[1775744253488,41.96,70587.67,39.0,0.79751,0.00021,8.94913]
[1775744255705,41.96,70597.86,39.0,0.79967,0.00021,8.89311]
[1775744256439,41.96,70597.86,39.0,0.79967,0.00021,8.89311]
[1775744256485,41.96,70597.86,39.0,0.79967,0.00021,8.89311]
[1775744256490,41.96,70597.86,39.0,0.79967,0.00021,8.89311]
[1775744256711,41.96,70607.54,39.0,0.8017,0.00021,8.83985]
[1775744257718,41.96,70607.54,39.0,0.8017,0.00021,8.83985]
[1775744257738,41.96,70627.37,39.0,0.80583,0.00021,8.73045]
[1775744258197,41.96,70627.37,39.0,0.80583,0.00021,8.73045]
[1775744258581,41.96,70627.37,39.0,0.80583,0.00021,8.73045]
[1775744258724,41.96,70620.13,39.0,0.80433,0.00021,8.77046]
[1775744261746,41.96,70622.01,39.0,0.80472,0.00021,8.75995]
[1775744262654,41.96,70622.01,39.0,0.80472,0.00021,8.75995]
[1775744262755,41.96,70626.51,39.0,0.80565,0.00021,8.73505]
[1775744263760,41.96,70636.8,39.0,0.80778,0.00021,8.67796]
[1775744264767,41.95,70631.54,39.0,0.8067,0.00021,8.70704]
[1775744268257,41.95,70635.42,39.0,0.80751,0.00021,8.68528]
[1775744269239,41.95,70637.27,39.0,0.80789,0.00021,8.67495]
[1775744270256,41.95,70642.35,39.0,0.80893,0.0002,8.6467]
[1775744271243,41.95,70650.76,39.0,0.81065,0.0002,8.59989]
[1775744272823,41.95,70652.28,39.0,0.81096,0.0002,8.59121]
[1775744274836,41.95,70654.27,39.0,0.81137,0.0002,8.58017]
[1775744276855,41.95,70646.36,39.0,0.80976,0.0002,8.62419]
[1775744277861,41.95,70640.61,39.0,0.80858,0.0002,8.65618]
[1775744279875,41.95,70640.0,39.0,0.80846,0.0002,8.65955]
[1775744281791,41.95,70638.81,39.0,0.80822,0.0002,8.66609]
[1775744285916,41.95,70639.92,39.0,0.80845,0.0002,8.65977]
[1775744286924,41.95,70638.7,39.0,0.8082,0.0002,8.6665]
[1775744288938,41.95,70639.76,39.0,0.80842,0.0002,8.66054]
[1775744289945,41.95,70640.79,39.0,0.80863,0.0002,8.65479]
[1775744290952,41.95,70644.62,39.0,0.80942,0.0002,8.63349]
[1775744293973,41.95,70643.02,39.0,0.80909,0.0002,8.64235]
[1775744298531,41.95,70642.14,39.0,0.80891,0.0002,8.64719]
[1775744299099,41.95,70648.9,39.0,0.81029,0.0002,8.60961]
[1775744300022,41.95,70651.47,39.0,0.81082,0.0002,8.59518]
[1775744301028,41.95,70650.38,39.0,0.8106,0.0002,8.60115]
[1775744302035,41.95,70646.61,39.0,0.80984,0.0002,8.62203]
[1775744303042,41.94,70648.63,39.0,0.81025,0.0002,8.61072]
[1775744304048,41.94,70646.66,39.0,0.80985,0.0002,8.62156]
[1775744305056,41.94,70644.36,39.0,0.80939,0.0002,8.63424]
[1775744309084,41.94,70643.3,39.0,0.80919,0.0002,8.63964]
[1775744310090,41.94,70644.16,39.0,0.80937,0.0002,8.63474]
[1775744311098,41.94,70642.92,39.0,0.80923,0.0002,8.6344]
[1775744316133,41.94,70642.7,39.0,0.8092,0.0002,8.63508]
[1775744317140,41.93,70643.87,39.0,0.80945,0.0002,8.62847]
[1775744319154,41.93,70646.9,39.0,0.81007,0.0002,8.61142]
[1775744320161,41.93,70645.35,39.0,0.80976,0.0002,8.61992]
[1775744321168,41.93,70640.89,39.0,0.80885,0.0002,8.6446]
[1775744322174,41.93,70638.92,39.0,0.80845,0.0002,8.65555]
[1775744323183,41.93,70631.75,39.0,0.80698,0.00021,8.6953]
[1775744324189,41.93,70627.61,39.0,0.80612,0.00021,8.7182]
[1775744326204,41.93,70628.65,39.0,0.80635,0.00021,8.71226]
[1775744328217,41.93,70624.61,39.0,0.80552,0.00021,8.73442]
[1775744331239,41.93,70626.52,39.0,0.80591,0.00021,8.72388]
[1775744332245,41.93,70625.68,39.0,0.80574,0.00021,8.72853]
[1775744333253,41.93,70624.5,39.0,0.80549,0.00021,8.73508]
[1775744335267,41.93,70625.84,39.0,0.80577,0.00021,8.72767]
[1775744338287,41.93,70624.61,39.0,0.80551,0.00021,8.73451]
[1775744341309,41.93,70621.34,39.0,0.80484,0.00021,8.7526]
[1775744342315,41.93,70619.3,39.0,0.80441,0.00021,8.76388]
[1775744342886,41.93,70619.3,39.0,0.80441,0.00021,8.76388]
[1775744343323,41.93,70611.82,39.0,0.80286,0.00021,8.80514]
[1775744344330,41.93,70600.84,39.0,0.80056,0.00021,8.86568]
[1775744345337,41.93,70597.4,39.0,0.79983,0.00021,8.88461]
[1775744346630,41.93,70597.71,39.0,0.7999,0.00021,8.88281]
[1775744348358,41.93,70602.87,39.0,0.80099,0.00021,8.85438]
[1775744349730,41.93,70604.08,39.0,0.80124,0.00021,8.84764]
[1775744351379,41.93,70599.57,39.0,0.8003,0.00021,8.87242]
[1775744356495,41.93,70599.15,39.0,0.80022,0.00021,8.87457]
[1775744356839,41.93,70596.58,39.0,0.79968,0.00021,8.8886]
[1775744357421,41.93,70588.93,39.0,0.79806,0.00021,8.93056]
[1775744358428,41.93,70587.15,39.0,0.79769,0.00021,8.94025]
[1775744359434,41.93,70589.04,39.0,0.79809,0.00021,8.92989]
[1775744360778,41.93,70589.04,39.0,0.79809,0.00021,8.92989]
[1775744361449,41.93,70585.31,39.0,0.7973,0.00021,8.95019]
[1775744363463,41.92,70584.0,39.0,0.79703,0.00021,8.95722]
[1775744364470,41.92,70586.93,39.0,0.79765,0.00021,8.94116]
[1775744365476,41.92,70584.89,39.0,0.79722,0.00021,8.95229]
[1775744367490,41.92,70583.43,39.0,0.79691,0.00021,8.96025]
[1775744368498,41.92,70584.36,39.0,0.79711,0.00021,8.95513]
[1775744369504,41.92,70588.09,39.0,0.7979,0.00021,8.93467]
[1775744371257,41.92,70588.29,39.0,0.79795,0.00021,8.93354]
[1775744371316,41.92,70588.29,39.0,0.79795,0.00021,8.93354]
[1775744371518,41.92,70581.92,39.0,0.7967,0.00021,8.96134]
[1775744372525,41.92,70577.91,39.0,0.79585,0.00021,8.98326]
[1775744373173,41.92,70577.91,39.0,0.79585,0.00021,8.98326]
[1775744373533,41.92,70575.23,39.0,0.79528,0.00021,8.99785]
[1775744374234,41.92,70575.23,39.0,0.79528,0.00021,8.99785]
[1775744375547,41.92,70578.96,39.0,0.79608,0.00021,8.97733]
[1775744376556,41.92,70576.35,39.0,0.79552,0.00021,8.99151]
[1775744378570,41.92,70573.99,39.0,0.79503,0.00021,9.00426]
[1775744379577,41.92,70575.13,39.0,0.79527,0.00021,8.99797]
[1775744384612,41.92,70575.26,39.0,0.79531,0.00021,8.99694]
[1775744386625,41.92,70573.99,39.0,0.79504,0.00021,9.00391]
[1775744387633,41.92,70572.98,39.0,0.79482,0.00021,9.00946]
[1775744390654,41.92,70571.28,39.0,0.79446,0.00021,9.01875]
[1775744393675,41.92,70572.9,39.0,0.79481,0.00021,9.00979]
[1775744394682,41.92,70576.0,39.0,0.79547,0.00021,8.99287]
[1775744395689,41.92,70578.14,39.0,0.79593,0.00021,8.9812]
[1775744396696,41.92,70575.34,39.0,0.79533,0.00021,8.99652]
[1775744397326,41.92,70575.34,39.0,0.79533,0.00021,8.99652]
[1775744397702,41.92,70577.81,39.0,0.79586,0.00021,8.98305]
[1775744398710,41.92,70581.27,39.0,0.79659,0.00021,8.96416]
[1775744399717,41.92,70587.01,39.0,0.79781,0.00021,8.9327]
[1775744400724,41.92,70589.67,39.0,0.79838,0.00021,8.91811]
[1775744401731,41.92,70586.3,39.0,0.79766,0.00021,8.9366]
[1775744403746,41.92,70590.92,39.0,0.79864,0.00021,8.91125]
[1775744404752,41.92,70591.94,39.0,0.79886,0.00021,8.90568]
[1775744405270,41.92,70591.94,39.0,0.79886,0.00021,8.90568]
[1775744405910,41.92,70597.38,39.0,0.8,0.00021,8.87583]
[1775744406766,41.92,70609.22,39.0,0.80249,0.00021,8.81066]
[1775744407773,41.92,70613.46,39.0,0.80337,0.00021,8.78722]
[1775744408780,41.92,70603.85,39.0,0.80136,0.00021,8.8402]
[1775744409787,41.92,70596.17,39.0,0.79975,0.00021,8.88249]
[1775744410796,41.92,70589.93,39.0,0.79843,0.00021,8.91682]
[1775744412810,41.92,70589.12,39.0,0.79825,0.00021,8.92129]
[1775744413817,41.92,70592.66,39.0,0.799,0.00021,8.90186]
[1775744414824,41.92,70595.76,39.0,0.79966,0.00021,8.88483]
[1775744417846,41.92,70597.76,39.0,0.80008,0.00021,8.87391]
[1775744418853,41.92,70602.24,39.0,0.80102,0.00021,8.8493]
[1775744419860,41.92,70605.45,39.0,0.80169,0.00021,8.83168]
[1775744420870,41.92,70615.03,39.0,0.80369,0.00021,8.77893]
[1775744421878,41.92,70621.7,39.0,0.80507,0.00021,8.74207]
[1775744422885,41.92,70622.73,39.0,0.80529,0.00021,8.73632]
[1775744423892,41.92,70627.61,39.0,0.8063,0.00021,8.7093]
[1775744425906,41.92,70628.83,39.0,0.80655,0.00021,8.7026]
[1775744428927,41.92,70622.56,39.0,0.80525,0.00021,8.73743]
[1775744429934,41.92,70620.6,39.0,0.80484,0.00021,8.74827]
[1775744430941,41.92,70624.11,39.0,0.80557,0.00021,8.72883]
[1775744431527,41.92,70624.11,39.0,0.80557,0.00021,8.72883]
[1775744431609,41.92,70624.11,39.0,0.80557,0.00021,8.72883]
[1775744431737,41.92,70624.11,39.0,0.80557,0.00021,8.72883]
[1775744431948,41.92,70638.35,39.0,0.80861,0.00021,8.64278]
[1775744432955,41.92,70651.76,39.0,0.81136,0.0002,8.56809]
[1775744432973,41.92,70651.76,39.0,0.81136,0.0002,8.56809]
[1775744433446,41.92,70651.76,39.0,0.81136,0.0002,8.56809]
[1775744433962,41.92,70653.5,39.0,0.81171,0.0002,8.55846]
[1775744436983,41.92,70652.68,39.0,0.81153,0.0002,8.56329]
[1775744438998,41.92,70648.56,39.0,0.81069,0.0002,8.5864]
[1775744440007,41.92,70646.09,39.0,0.81018,0.0002,8.60022]
[1775744441807,41.92,70645.32,39.0,0.81002,0.0002,8.60456]
[1775744442616,41.92,70641.93,39.0,0.80933,0.0002,8.62343]
[1775744443027,41.92,70644.07,39.0,0.80976,0.0002,8.61157]
[1775744445041,41.93,70642.47,39.0,0.80943,0.0002,8.6206]
[1775744446446,41.93,70642.47,39.0,0.80943,0.0002,8.6206]
[1775744446503,41.93,70638.86,39.0,0.80869,0.0002,8.64078]
[1775744447055,41.93,70625.92,39.0,0.80602,0.00021,8.71252]
[1775744448158,41.93,70615.06,39.0,0.80376,0.00021,8.77276]
[1775744449202,41.93,70615.06,39.0,0.80376,0.00021,8.77276]
[1775744449702,41.93,70612.77,39.0,0.80329,0.00021,8.78539]
[1775744450076,41.93,70611.01,39.0,0.80292,0.00021,8.79503]
[1775744452090,41.93,70613.57,39.0,0.80346,0.00021,8.78071]
[1775744453097,41.93,70615.01,39.0,0.80377,0.00021,8.77266]
[1775744456119,41.93,70616.14,39.0,0.804,0.00021,8.76642]
[1775744457201,41.93,70616.14,39.0,0.804,0.00021,8.76642]
[1775744457413,41.93,70617.51,39.0,0.80428,0.00021,8.75891]
[1775744458132,41.93,70624.2,39.0,0.80568,0.00021,8.72184]
[1775744459139,41.92,70625.16,39.0,0.80588,0.00021,8.71645]
[1775744460147,41.92,70629.98,39.0,0.80688,0.00021,8.68965]
[1775744461368,41.92,70633.0,39.0,0.8075,0.00021,8.6728]
[1775744462161,41.92,70635.72,39.0,0.80806,0.00021,8.65763]
[1775744463167,41.92,70643.8,39.0,0.80972,0.0002,8.6127]
[1775744464633,41.92,70645.92,39.0,0.81016,0.0002,8.60088]
[1775744465182,41.92,70651.3,39.0,0.81125,0.0002,8.57096]
[1775744466969,41.92,70651.3,39.0,0.81125,0.0002,8.57096]
[1775744466189,41.92,70655.93,39.0,0.81219,0.0002,8.5452]
[1775744467454,41.92,70657.22,39.0,0.81245,0.0002,8.53809]
[1775744468966,41.92,70657.22,39.0,0.81245,0.0002,8.53809]
[1775744468972,41.92,70656.35,39.0,0.81226,0.0002,8.54315]
[1775744470216,41.92,70654.92,39.0,0.81197,0.0002,8.55123]
[1775744471224,41.93,70654.25,39.0,0.81183,0.0002,8.55507]
[1775744474245,41.93,70652.77,39.0,0.81152,0.0002,8.56359]
[1775744475252,41.93,70648.26,39.0,0.8106,0.0002,8.58878]
[1775744477270,41.93,70646.97,39.0,0.81033,0.0002,8.59609]
[1775744482413,41.93,70647.23,39.0,0.81038,0.0002,8.59481]
[1775744482454,41.93,70646.34,39.0,0.8102,0.0002,8.5998]
[1775744483311,41.93,70643.08,39.0,0.80953,0.0002,8.61797]
[1775744484318,41.93,70641.89,39.0,0.80928,0.0002,8.62461]
[1775744485763,41.93,70640.69,39.0,0.80904,0.0002,8.63129]
[1775744487339,41.93,70641.65,39.0,0.80923,0.0002,8.62596]
[1775744488686,41.93,70641.65,39.0,0.80923,0.0002,8.62596]
[1775744488770,41.93,70641.65,39.0,0.80923,0.0002,8.62596]
[1775744488889,41.93,70641.65,39.0,0.80923,0.0002,8.62596]
[1775744488981,41.93,70641.3,39.0,0.80916,0.0002,8.6279]
[1775744489353,41.93,70640.78,39.0,0.80906,0.0002,8.63079]
[1775744490359,41.93,70643.67,39.0,0.80965,0.0002,8.61474]
[1775744491367,41.93,70643.16,39.0,0.80965,0.0002,8.61044]
[1775744492703,41.93,70643.16,39.0,0.80965,0.0002,8.61044]
[1775744492707,41.93,70643.16,39.0,0.80965,0.0002,8.61044]
[1775744492709,41.93,70641.95,39.0,0.80941,0.0002,8.61718]
[1775744493730,41.93,70641.95,39.0,0.80941,0.0002,8.61718]
[1775744494807,41.93,70642.04,39.0,0.80942,0.0002,8.6167]
[1775744494908,41.93,70646.61,39.0,0.81036,0.0002,8.59131]
[1775744495890,41.93,70646.61,39.0,0.81036,0.0002,8.59131]
[1775744495949,41.93,70647.85,39.0,0.81061,0.0002,8.58442]
[1775744496402,41.93,70644.4,39.0,0.8099,0.0002,8.60365]
[1775744497408,41.93,70642.2,39.0,0.80945,0.0002,8.61593]
[1775744498416,41.93,70641.69,39.0,0.80935,0.0002,8.61879]
[1775744499423,41.93,70640.86,39.0,0.80918,0.0002,8.62342]
[1775744501437,41.93,70640.2,39.0,0.80904,0.0002,8.6271]
[1775744502443,41.93,70639.41,39.0,0.80888,0.0002,8.63149]
[1775744503451,41.93,70636.33,39.0,0.80825,0.00021,8.64858]
[1775744505125,41.93,70636.62,39.0,0.80831,0.00021,8.64697]
[1775744505329,41.93,70636.62,39.0,0.80831,0.00021,8.64697]
[1775744505465,41.93,70635.77,39.0,0.80813,0.00021,8.65165]
[1775744506471,41.93,70632.58,39.0,0.80747,0.00021,8.66942]
[1775744507326,41.93,70632.58,39.0,0.80747,0.00021,8.66942]
[1775744507478,41.93,70633.39,39.0,0.80764,0.00021,8.665]
[1775744509493,41.93,70636.61,39.0,0.8083,0.00021,8.64725]
[1775744510500,41.93,70637.79,39.0,0.80854,0.00021,8.64065]
[1775744511619,41.93,70637.79,39.0,0.80854,0.00021,8.64065]
[1775744511684,41.93,70638.7,39.0,0.80873,0.00021,8.63557]
[1775744512514,41.93,70644.92,39.0,0.81,0.0002,8.601]
[1775744513638,41.93,70644.92,39.0,0.81,0.0002,8.601]
[1775744513640,41.93,70643.94,39.0,0.8098,0.0002,8.60643]
[1775744515079,41.93,70641.91,39.0,0.80939,0.0002,8.61775]
[1775744515535,41.93,70627.93,39.0,0.80651,0.00021,8.69532]
[1775744516542,41.93,70614.96,39.0,0.80382,0.00021,8.76714]
[1775744517549,41.93,70609.12,39.0,0.8026,0.00021,8.79936]
[1775744518899,41.93,70609.8,39.0,0.80274,0.00021,8.79554]
[1775744520704,41.93,70610.22,39.0,0.80283,0.00021,8.7931]
[1775744520718,41.93,70612.19,39.0,0.80325,0.00021,8.78213]
[1775744521577,41.93,70611.18,39.0,0.80304,0.00021,8.78759]
[1775744522584,41.93,70609.16,39.0,0.80262,0.00021,8.79863]
[1775744524597,41.93,70610.12,39.0,0.80283,0.00021,8.79313]
[1775744525605,41.93,70611.61,39.0,0.80315,0.00021,8.7848]
[1775744530640,41.93,70612.37,39.0,0.80332,0.00021,8.7804]
[1775744533661,41.93,70615.03,39.0,0.80387,0.00021,8.76574]
[1775744534668,41.93,70615.74,39.0,0.80402,0.00021,8.76183]
[1775744536644,41.93,70616.06,39.0,0.80408,0.00021,8.76009]
[1775744536684,41.93,70618.76,39.0,0.80464,0.00021,8.7452]
[1775744537690,41.93,70634.14,39.0,0.80782,0.00021,8.66007]
[1775744538685,41.93,70634.14,39.0,0.80782,0.00021,8.66007]
[1775744538803,41.93,70634.14,39.0,0.80782,0.00021,8.66007]
[1775744538904,41.93,70644.66,39.0,0.80998,0.0002,8.6015]
[1775744539704,41.93,70647.16,39.0,0.81049,0.0002,8.58756]
[1775744540676,41.93,70647.16,39.0,0.81049,0.0002,8.58756]
[1775744540711,41.93,70648.07,39.0,0.81068,0.0002,8.58251]
[1775744543589,41.93,70648.06,39.0,0.81067,0.0002,8.58263]
[1775744543732,41.93,70649.14,39.0,0.81089,0.0002,8.57666]
[1775744544739,41.93,70656.01,39.0,0.81229,0.0002,8.53843]
[1775744545602,41.93,70656.01,39.0,0.81229,0.0002,8.53843]
[1775744545746,41.93,70654.99,39.0,0.81208,0.0002,8.54405]
[1775744546753,41.93,70655.93,39.0,0.81227,0.0002,8.5388]
[1775744548766,41.93,70655.56,39.0,0.8122,0.0002,8.54082]
[1775744550670,41.93,70655.41,39.0,0.81217,0.0002,8.54165]
[1775744551009,41.93,70655.41,39.0,0.81217,0.0002,8.54165]
[1775744550781,41.93,70652.85,39.0,0.81165,0.0002,8.55589]
[1775744551787,41.93,70653.33,39.0,0.81186,0.0002,8.54606]
[1775744552977,41.93,70653.33,39.0,0.81186,0.0002,8.54606]
[1775744553011,41.93,70652.58,39.0,0.81171,0.0002,8.5502]
[1775744553435,41.93,70652.58,39.0,0.81171,0.0002,8.5502]
[1775744553802,41.93,70648.18,39.0,0.81081,0.0002,8.57467]
[1775744554224,41.93,70648.18,39.0,0.81081,0.0002,8.57467]
[1775744554810,41.93,70640.44,39.0,0.80923,0.0002,8.61768]
[1775744555816,41.93,70638.11,39.0,0.80876,0.00021,8.63056]
[1775744556823,41.92,70636.19,39.0,0.80837,0.00021,8.6411]
[1775744557830,41.93,70633.04,39.0,0.80772,0.00021,8.65867]
[1775744558837,41.93,70629.17,39.0,0.80692,0.00021,8.68019]
[1775744559844,41.93,70620.24,39.0,0.80507,0.00021,8.72967]
[1775744560693,41.93,70620.24,39.0,0.80507,0.00021,8.72967]
[1775744560850,41.93,70618.27,39.0,0.80466,0.00021,8.74058]
[1775744562865,41.93,70616.93,39.0,0.80438,0.00021,8.7479]
[1775744563872,41.93,70610.1,39.0,0.80296,0.00021,8.78555]
[1775744568906,41.92,70610.4,39.0,0.80304,0.00021,8.78339]
[1775744569914,41.92,70611.62,39.0,0.8033,0.00021,8.77655]
[1775744570921,41.92,70613.89,39.0,0.80378,0.00021,8.76392]
[1775744572935,41.92,70611.06,39.0,0.80319,0.00021,8.77936]
[1775744573942,41.92,70614.37,39.0,0.80389,0.00021,8.76101]
[1775744574501,41.92,70614.37,39.0,0.80389,0.00021,8.76101]
[1775744574948,41.92,70619.08,39.0,0.80487,0.00021,8.73488]
[1775744575955,41.92,70621.39,39.0,0.80535,0.00021,8.72203]
[1775744577970,41.92,70623.18,39.0,0.80573,0.00021,8.71196]
[1775744579984,41.92,70621.86,39.0,0.80547,0.00021,8.71904]
[1775744581998,41.91,70626.97,39.0,0.80653,0.00021,8.69053]
[1775744583005,41.91,70638.4,39.0,0.80889,0.00021,8.62699]
[1775744584015,41.91,70639.76,39.0,0.80917,0.0002,8.61936]
[1775744585023,41.91,70639.57,39.0,0.80913,0.0002,8.62041]
[1775744586030,41.91,70644.02,39.0,0.81004,0.0002,8.59568]
[1775744586638,41.91,70644.02,39.0,0.81004,0.0002,8.59568]
[1775744586747,41.91,70644.02,39.0,0.81004,0.0002,8.59568]
[1775744587037,41.91,70651.46,39.0,0.81156,0.0002,8.55427]
[1775744588044,41.91,70661.47,39.0,0.81359,0.0002,8.49835]
[1775744588647,41.91,70661.47,39.0,0.81359,0.0002,8.49835]
[1775744588677,41.91,70661.47,39.0,0.81359,0.0002,8.49835]
[1775744589051,41.91,70667.09,39.0,0.81473,0.0002,8.46679]
[1775744590057,41.91,70662.04,39.0,0.81372,0.0002,8.49483]
[1775744590715,41.91,70662.04,39.0,0.81372,0.0002,8.49483]
[1775744591065,41.91,70661.13,39.0,0.81354,0.0002,8.49982]
[1775744592071,41.91,70660.16,39.0,0.81334,0.0002,8.50523]
[1775744593079,41.91,70661.91,39.0,0.8137,0.0002,8.49525]
[1775744594086,41.91,70662.83,39.0,0.81389,0.0002,8.49002]
[1775744595095,41.91,70663.05,39.0,0.81394,0.0002,8.48879]
[1775744595577,41.91,70663.05,39.0,0.81394,0.0002,8.48879]
[1775744595925,41.91,70663.05,39.0,0.81394,0.0002,8.48879]
[1775744596103,41.91,70662.44,39.0,0.81382,0.0002,8.49202]
[1775744597109,41.91,70662.62,39.0,0.81385,0.0002,8.49101]
[1775744598117,41.9,70662.19,39.0,0.81377,0.0002,8.49323]
[1775744599124,41.9,70660.88,39.0,0.81351,0.0002,8.50045]
[1775744599924,41.9,70660.88,39.0,0.81351,0.0002,8.50045]
[1775744600131,41.9,70658.35,39.0,0.81301,0.0002,8.51447]
[1775744600272,41.9,70658.35,39.0,0.81301,0.0002,8.51447]
[1775744601145,41.9,70654.38,39.0,0.81221,0.0002,8.5365]
[1775744602144,41.9,70661.48,39.0,0.81365,0.0002,8.49673]
[1775744602474,41.9,70661.48,39.0,0.81365,0.0002,8.49673]
[1775744602860,41.9,70661.48,39.0,0.81365,0.0002,8.49673]
[1775744603152,41.9,70655.49,39.0,0.81244,0.0002,8.53006]
[1775744607091,41.9,70655.28,39.0,0.8124,0.0002,8.531]
[1775744607148,41.9,70658.3,39.0,0.81303,0.0002,8.51387]
[1775744607442,41.9,70658.3,39.0,0.81303,0.0002,8.51387]
[1775744607543,41.9,70657.4,39.0,0.81284,0.0002,8.51889]
[1775744608186,41.9,70653.91,39.0,0.81214,0.0002,8.53824]
[1775744609598,41.9,70653.91,39.0,0.81214,0.0002,8.53824]
[1775744609645,41.9,70652.01,39.0,0.81176,0.0002,8.54871]
[1775744610201,41.9,70651.17,39.0,0.81159,0.0002,8.55325]
[1775744611298,41.9,70651.17,39.0,0.81159,0.0002,8.55325]
[1775744611399,41.89,70657.11,39.0,0.81292,0.0002,8.51281]
[1775744612376,41.89,70657.11,39.0,0.81292,0.0002,8.51281]
[1775744612415,41.89,70661.35,39.0,0.81378,0.0002,8.48897]
[1775744613223,41.89,70662.54,39.0,0.81402,0.0002,8.4822]
[1775744614379,41.89,70662.54,39.0,0.81402,0.0002,8.4822]
[1775744615237,41.89,70658.88,39.0,0.81329,0.0002,8.50248]
[1775744616244,41.89,70660.17,39.0,0.81355,0.0002,8.49519]
[1775744617252,41.89,70657.84,39.0,0.81309,0.0002,8.5081]
[1775744618947,41.89,70657.84,39.0,0.81309,0.0002,8.5081]
[1775744619032,41.89,70657.02,39.0,0.81292,0.0002,8.51258]
[1775744619776,41.89,70657.02,39.0,0.81292,0.0002,8.51258]
[1775744619878,41.89,70655.91,39.0,0.8127,0.0002,8.51866]
[1775744620273,41.89,70655.6,39.0,0.81264,0.0002,8.52027]
[1775744621280,41.89,70656.0,39.0,0.81273,0.0002,8.51792]
[1775744622287,41.89,70656.51,39.0,0.81284,0.0002,8.51494]
[1775744624542,41.89,70656.71,39.0,0.81288,0.0002,8.5137]
[1775744624545,41.89,70655.75,39.0,0.81269,0.0002,8.51894]
[1775744625308,41.88,70654.92,39.0,0.81253,0.0002,8.52345]
[1775744627322,41.88,70650.62,39.0,0.81166,0.0002,8.54718]
[1775744628329,41.88,70642.11,39.0,0.80993,0.0002,8.5946]
[1775744629336,41.88,70640.51,39.0,0.8096,0.0002,8.60347]
[1775744630343,41.88,70638.25,39.0,0.80914,0.00021,8.61596]
[1775744632006,41.88,70636.62,39.0,0.8088,0.00021,8.62505]
[1775744632357,41.88,70636.01,39.0,0.80868,0.00021,8.62846]
[1775744635056,41.88,70634.91,39.0,0.80845,0.00021,8.63457]
[1775744635419,41.88,70635.75,39.0,0.80862,0.00021,8.6299]
[1775744636385,41.88,70637.28,39.0,0.80894,0.00021,8.62138]
[1775744639406,41.88,70639.59,39.0,0.80941,0.00021,8.60854]
[1775744640413,41.88,70640.85,39.0,0.80967,0.0002,8.60154]
[1775744641420,41.88,70641.87,39.0,0.80988,0.0002,8.59589]
[1775744642427,41.88,70643.97,39.0,0.81031,0.0002,8.58423]
[1775744643433,41.88,70642.7,39.0,0.81005,0.0002,8.59134]
[1775744644440,41.88,70641.93,39.0,0.80989,0.0002,8.59568]
[1775744650039,41.88,70641.97,39.0,0.80989,0.0002,8.59557]
[1775744650168,41.88,70639.88,39.0,0.80946,0.0002,8.60732]
[1775744652497,41.89,70639.36,39.0,0.80935,0.00021,8.61026]
[1775744653504,41.89,70642.61,39.0,0.81002,0.0002,8.59219]
[1775744654510,41.89,70648.14,39.0,0.81114,0.0002,8.5614]
[1775744655517,41.89,70649.73,39.0,0.81147,0.0002,8.55256]
[1775744656527,41.89,70651.49,39.0,0.81182,0.0002,8.54281]
[1775744657533,41.89,70655.56,39.0,0.81265,0.0002,8.52018]
[1775744658334,41.89,70655.56,39.0,0.81265,0.0002,8.52018]
[1775744659142,41.89,70655.56,39.0,0.81265,0.0002,8.52018]
[1775744658646,41.89,70662.82,39.0,0.81412,0.0002,8.47947]
[1775744659548,41.88,70667.1,39.0,0.81499,0.0002,8.45541]
[1775744661194,41.88,70667.1,39.0,0.81499,0.0002,8.45541]
[1775744661203,41.88,70667.1,39.0,0.81499,0.0002,8.45541]
[1775744660555,41.88,70673.31,39.0,0.81624,0.0002,8.42058]
[1775744661705,41.88,70677.32,39.0,0.81704,0.0002,8.39807]
[1775744663024,41.88,70682.03,39.0,0.81798,0.0002,8.37166]
[1775744663578,41.88,70686.91,39.0,0.81895,0.0002,8.34431]
[1775744664582,41.88,70688.47,39.0,0.81927,0.0002,8.33534]
[1775744666596,41.88,70687.08,39.0,0.819,0.0002,8.34279]
[1775744671632,41.87,70688.07,39.0,0.81934,0.0002,8.32917]
[1775744672954,41.87,70688.07,39.0,0.81934,0.0002,8.32917]
[1775744672992,41.87,70688.07,39.0,0.81934,0.0002,8.32917]
[1775744673184,41.87,70688.07,39.0,0.81934,0.0002,8.32917]
[1775744673053,41.87,70688.51,39.0,0.81944,0.0002,8.32653]
[1775744673645,41.87,70689.62,39.0,0.81966,0.0002,8.32013]
[1775744675084,41.87,70687.81,39.0,0.81931,0.0002,8.33013]
[1775744676667,41.87,70690.35,39.0,0.81982,0.0002,8.31554]
[1775744677673,41.87,70691.51,39.0,0.82006,0.0002,8.30886]
[1775744679688,41.87,70689.55,39.0,0.81968,0.0002,8.31959]
[1775744680695,41.87,70688.77,39.0,0.81953,0.0002,8.32383]
[1775744682709,41.86,70687.67,39.0,0.81932,0.0002,8.3297]
[1775744685730,41.86,70685.15,39.0,0.81884,0.0002,8.34336]
[1775744686736,41.86,70684.0,39.0,0.81861,0.0002,8.34978]
[1775744687744,41.86,70684.77,39.0,0.81877,0.0002,8.34541]
[1775744688750,41.86,70686.24,39.0,0.81906,0.0002,8.33706]
[1775744692020,41.86,70685.53,39.0,0.81894,0.0002,8.34052]
[1775744693227,41.86,70685.53,39.0,0.81894,0.0002,8.34052]
[1775744693786,41.85,70675.43,39.0,0.81694,0.0002,8.39684]
[1775744694793,41.85,70673.63,39.0,0.81658,0.0002,8.40689]
[1775744695800,41.85,70674.88,39.0,0.81683,0.0002,8.39977]
[1775744696806,41.85,70676.52,39.0,0.81717,0.0002,8.39031]
[1775744699832,41.85,70677.34,39.0,0.81736,0.0002,8.38499]
[1775744701846,41.85,70674.87,39.0,0.81688,0.0002,8.39851]
[1775744702853,41.84,70677.94,39.0,0.81749,0.0002,8.38119]
[1775744703860,41.84,70680.95,39.0,0.8181,0.0002,8.36405]
[1775744705874,41.84,70679.44,39.0,0.81782,0.0002,8.37209]
[1775744706880,41.84,70680.46,39.0,0.81803,0.0002,8.36617]
[1775744708894,41.84,70682.31,39.0,0.81841,0.0002,8.35536]
[1775744709901,41.84,70680.36,39.0,0.81803,0.0002,8.3661]
[1775744711916,41.83,70682.24,39.0,0.81842,0.0002,8.35515]
[1775744714937,41.83,70679.79,39.0,0.81795,0.0002,8.36832]
[1775744715944,41.83,70677.61,39.0,0.81752,0.0002,8.38037]
[1775744716951,41.83,70675.29,39.0,0.81707,0.0002,8.39319]
[1775744717958,41.83,70674.16,39.0,0.81685,0.0002,8.3993]
[1775744719070,41.82,70671.95,39.0,0.81641,0.0002,8.41147]
[1775744719971,41.82,70670.04,39.0,0.81604,0.0002,8.42193]
[1775744722167,41.82,70669.2,39.0,0.81589,0.0002,8.42611]
[1775744722993,41.82,70664.12,39.0,0.81487,0.0002,8.45431]
[1775744726014,41.81,70663.01,39.0,0.81468,0.0002,8.45964]
[1775744727020,41.81,70664.45,39.0,0.81498,0.0002,8.45126]
[1775744731050,41.8,70659.67,39.0,0.81417,0.0002,8.46966]
[1775744732057,41.8,70664.33,39.0,0.81512,0.0002,8.44338]
[1775744733064,41.8,70665.32,39.0,0.81532,0.0002,8.43764]
[1775744737091,41.8,70671.6,39.0,0.81661,0.0002,8.40177]
[1775744738277,41.79,70673.85,39.0,0.81707,0.0002,8.38885]
[1775744739106,41.79,70683.86,39.0,0.81908,0.0002,8.33233]
[1775744740113,41.79,70685.5,39.0,0.81941,0.0002,8.32287]
[1775744741119,41.79,70685.89,39.0,0.8195,0.0002,8.32052]
[1775744746155,41.78,70686.28,39.0,0.81965,0.0002,8.31626]
[1775744751190,41.77,70686.36,39.0,0.81969,0.0002,8.31511]
[1775744752197,41.77,70685.22,39.0,0.81946,0.0002,8.32138]
[1775744753208,41.77,70684.01,39.0,0.81923,0.0002,8.32806]
[1775744754211,41.77,70678.96,39.0,0.81823,0.0002,8.35633]
[1775744755218,41.77,70677.49,39.0,0.81794,0.0002,8.36444]
[1775744756226,41.77,70676.73,39.0,0.81779,0.0002,8.36853]
[1775744758239,41.76,70677.96,39.0,0.81806,0.0002,8.361]
[1775744760258,41.76,70679.09,39.0,0.81829,0.0002,8.35445]
[1775744763280,41.76,70683.69,39.0,0.81924,0.0002,8.32769]
[1775744764287,41.76,70681.43,39.0,0.8188,0.0002,8.34013]
[1775744768315,41.75,70679.91,39.0,0.81854,0.0002,8.3475]
[1775744772344,41.74,70678.83,39.0,0.81836,0.0002,8.35236]
[1775744773351,41.74,70680.04,39.0,0.81862,0.0002,8.34524]
[1775744774358,41.74,70680.92,39.0,0.8188,0.0002,8.33998]
[1775744779392,41.73,70680.35,39.0,0.81874,0.0002,8.34171]
[1775744781407,41.73,70677.49,39.0,0.81819,0.0002,8.35723]
[1775744782415,41.72,70676.38,39.0,0.81798,0.0002,8.36319]
[1775744787551,41.72,70676.99,39.0,0.81814,0.0002,8.35848]
[1775744788457,41.71,70671.09,39.0,0.81698,0.0002,8.39107]
[1775744790470,41.71,70668.96,39.0,0.81658,0.0002,8.40239]
[1775744791478,41.71,70665.32,39.0,0.81596,0.0002,8.41547]
[1775744797027,41.7,70665.37,39.0,0.81601,0.0002,8.41419]
[1775744797297,41.7,70665.37,39.0,0.81601,0.0002,8.41419]
[1775744797335,41.7,70665.76,39.0,0.8161,0.0002,8.41174]
[1775744797519,41.7,70647.02,39.0,0.8123,0.0002,8.51672]
[1775744798945,41.7,70647.02,39.0,0.8123,0.0002,8.51672]
[1775744799349,41.67,70636.29,39.0,0.81027,0.00021,8.57204]
[1775744799533,41.67,70619.67,39.0,0.80683,0.00021,8.6649]
[1775744801085,41.67,70619.67,39.0,0.80683,0.00021,8.6649]
[1775744801125,41.67,70619.67,39.0,0.80683,0.00021,8.6649]
[1775744801142,41.66,70618.47,39.0,0.80659,0.00021,8.67142]
[1775744801781,41.66,70618.47,39.0,0.80659,0.00021,8.67142]
[1775744801801,41.66,70614.22,39.0,0.80571,0.00021,8.69483]
[1775744802555,41.66,70616.71,39.0,0.80624,0.00021,8.68066]
[1775744803561,41.66,70619.27,39.0,0.80679,0.00021,8.66607]
[1775744805576,41.66,70621.99,39.0,0.80738,0.00021,8.65032]
[1775744806583,41.65,70620.69,39.0,0.80712,0.00021,8.65729]
[1775744807589,41.65,70616.75,39.0,0.8063,0.00021,8.67901]
[1775744808597,41.65,70615.45,39.0,0.80604,0.00021,8.68598]
[1775744809604,41.65,70611.53,39.0,0.80523,0.00021,8.70753]
[1775744810611,41.62,70616.04,39.0,0.80633,0.00021,8.67816]
[1775744811617,41.59,70618.82,39.0,0.80707,0.00021,8.65821]
[1775744812625,41.56,70621.92,39.0,0.80787,0.00021,8.63682]
[1775744813631,41.56,70625.3,39.0,0.80858,0.00021,8.61751]
[1775744814638,41.56,70623.92,39.0,0.80831,0.00021,8.62487]
[1775744816134,41.56,70622.73,39.0,0.80807,0.00021,8.6312]
[1775744816653,41.56,70615.05,39.0,0.80649,0.00021,8.67382]
[1775744817660,41.55,70614.21,39.0,0.80632,0.00021,8.67816]
[1775744819673,41.5,70615.89,39.0,0.80697,0.00021,8.6608]
[1775744821145,41.48,70615.01,39.0,0.80693,0.00021,8.6618]
[1775744823236,41.47,70615.42,39.0,0.80703,0.00021,8.65913]
[1775744823299,41.47,70616.36,39.0,0.80724,0.00021,8.65348]
[1775744823528,41.47,70616.36,39.0,0.80724,0.00021,8.65348]
[1775744823681,41.47,70616.36,39.0,0.80724,0.00021,8.65348]
[1775744824306,41.47,70614.14,39.0,0.80679,0.00021,8.66554]
[1775744825208,41.47,70603.5,39.0,0.80456,0.00021,8.72485]
[1775744825715,41.46,70606.78,39.0,0.80526,0.00021,8.70614]
[1775744826722,41.44,70604.3,39.0,0.8049,0.00021,8.71566]
[1775744827729,41.41,70603.33,39.0,0.80485,0.00021,8.71705]
[1775744828583,41.41,70603.33,39.0,0.80485,0.00021,8.71705]
[1775744828649,41.41,70603.33,39.0,0.80485,0.00021,8.71705]
[1775744828779,41.41,70603.33,39.0,0.80485,0.00021,8.71705]
[1775744828838,41.41,70603.33,39.0,0.80485,0.00021,8.71705]
[1775744828887,41.38,70598.28,39.0,0.80393,0.00021,8.7412]
[1775744829792,41.38,70582.77,39.0,0.80064,0.00021,8.82765]
[1775744830792,41.38,70582.77,39.0,0.80064,0.00021,8.82765]
[1775744830797,41.37,70579.21,39.0,0.79996,0.00021,8.84545]
[1775744831759,41.36,70579.15,39.0,0.79995,0.00021,8.84548]
[1775744832665,41.36,70579.15,39.0,0.79995,0.00021,8.84548]
[1775744832673,41.36,70579.15,39.0,0.79995,0.00021,8.84548]
[1775744833289,41.36,70570.29,39.0,0.79806,0.00022,8.89445]
[1775744833865,41.36,70570.29,39.0,0.79806,0.00022,8.89445]
[1775744834148,41.36,70565.5,39.0,0.79704,0.00022,8.92084]
[1775744834782,41.36,70560.44,39.0,0.79595,0.00022,8.94863]
[1775744836313,41.36,70560.44,39.0,0.79595,0.00022,8.94863]
[1775744836381,41.36,70555.74,39.0,0.79494,0.00022,8.97436]
[1775744836795,41.36,70539.02,39.0,0.7913,0.00022,9.06629]
[1775744837615,41.36,70539.02,39.0,0.7913,0.00022,9.06629]
[1775744837700,41.36,70539.02,39.0,0.7913,0.00022,9.06629]
[1775744837868,41.36,70539.02,39.0,0.7913,0.00022,9.06629]
[1775744837946,41.35,70533.25,39.0,0.79003,0.00022,9.09777]
[1775744838458,41.35,70533.25,39.0,0.79003,0.00022,9.09777]
[1775744838809,41.35,70536.06,39.0,0.79067,0.00022,9.08199]
[1775744839786,41.35,70536.06,39.0,0.79067,0.00022,9.08199]
[1775744840238,41.35,70536.06,39.0,0.79067,0.00022,9.08199]
[1775744840321,41.35,70537.03,39.0,0.7909,0.00022,9.07627]
[1775744840824,41.35,70541.59,39.0,0.79191,0.00022,9.05081]
[1775744841727,41.35,70541.59,39.0,0.79191,0.00022,9.05081]
[1775744841770,41.35,70541.59,39.0,0.79191,0.00022,9.05081]
[1775744841827,41.35,70541.59,39.0,0.79191,0.00022,9.05081]
[1775744841837,41.35,70541.59,39.0,0.79191,0.00022,9.05081]
[1775744841845,41.34,70545.08,39.0,0.79269,0.00022,9.03121]
[1775744842962,41.34,70545.08,39.0,0.79269,0.00022,9.03121]
[1775744843317,41.34,70545.08,39.0,0.79269,0.00022,9.03121]
[1775744843318,41.34,70559.3,39.0,0.79581,0.00022,8.95226]
[1775744843878,41.34,70559.3,39.0,0.79581,0.00022,8.95226]
[1775744843926,41.34,70559.3,39.0,0.79581,0.00022,8.95226]
[1775744843949,41.34,70568.79,39.0,0.79788,0.00022,8.89917]
[1775744844851,41.34,70576.37,39.0,0.79952,0.00021,8.85665]
[1775744845576,41.34,70576.37,39.0,0.79952,0.00021,8.85665]
[1775744845658,41.34,70576.37,39.0,0.79952,0.00021,8.85665]
[1775744846007,41.31,70581.3,39.0,0.80073,0.00021,8.82522]
[1775744846713,41.31,70581.3,39.0,0.80073,0.00021,8.82522]
[1775744846930,41.31,70581.3,39.0,0.80073,0.00021,8.82522]
[1775744846948,41.31,70578.11,39.0,0.80006,0.00021,8.84259]
[1775744848319,41.31,70575.36,39.0,0.79947,0.00021,8.85775]
[1775744849180,41.3,70569.84,39.0,0.79829,0.00022,8.8883]
[1775744849886,41.3,70567.45,39.0,0.79779,0.00022,8.90139]
[1775744852383,41.3,70562.16,39.0,0.79678,0.00022,8.92291]
[1775744852908,41.3,70560.0,39.0,0.79631,0.00022,8.93491]
[1775744853915,41.29,70557.9,39.0,0.79587,0.00022,8.94627]
[1775744854921,41.29,70556.71,39.0,0.79562,0.00022,8.95257]
[1775744858215,41.29,70564.85,39.0,0.79741,0.00022,8.90672]
[1775744859259,41.29,70569.84,39.0,0.7985,0.00022,8.87874]
[1775744859957,41.29,70569.06,39.0,0.79833,0.00022,8.88293]
[1775744860964,41.29,70568.22,39.0,0.79816,0.00022,8.88748]
[1775744861971,41.28,70562.58,39.0,0.79694,0.00022,8.91875]
[1775744862977,41.28,70558.31,39.0,0.79601,0.00022,8.94246]
[1775744863985,41.28,70559.17,39.0,0.7962,0.00022,8.93763]
[1775744865190,41.28,70559.17,39.0,0.7962,0.00022,8.93763]
[1775744865400,41.28,70553.74,39.0,0.79502,0.00022,8.96767]
[1775744865644,41.28,70553.74,39.0,0.79502,0.00022,8.96767]
[1775744865769,41.28,70553.74,39.0,0.79502,0.00022,8.96767]
[1775744865999,41.28,70532.91,39.0,0.79046,0.00022,9.08267]
[1775744866681,41.28,70532.91,39.0,0.79046,0.00022,9.08267]
[1775744867006,41.28,70531.38,39.0,0.79012,0.00022,9.09109]
[1775744868021,41.28,70531.6,39.0,0.79017,0.00022,9.08974]
[1775744869048,41.28,70531.6,39.0,0.79017,0.00022,9.08974]
[1775744869163,41.28,70531.6,39.0,0.79017,0.00022,9.08974]
[1775744869187,41.28,70532.49,39.0,0.79037,0.00022,9.0847]
[1775744870033,41.28,70538.33,39.0,0.79167,0.00022,9.05226]
[1775744871040,41.28,70541.77,39.0,0.79244,0.00022,9.03303]
[1775744871657,41.28,70541.77,39.0,0.79244,0.00022,9.03303]
[1775744871665,41.28,70541.77,39.0,0.79244,0.00022,9.03303]
[1775744871683,41.28,70541.77,39.0,0.79244,0.00022,9.03303]
[1775744872047,41.28,70543.37,39.0,0.7928,0.00022,9.02398]
[1775744873053,41.27,70542.42,39.0,0.7926,0.00022,9.02904]
[1775744873673,41.27,70542.42,39.0,0.7926,0.00022,9.02904]
[1775744874061,41.27,70540.77,39.0,0.79224,0.00022,9.03798]
[1775744875068,41.27,70539.17,39.0,0.7919,0.00022,9.04663]
[1775744877082,41.27,70538.11,39.0,0.79167,0.00022,9.05227]
[1775744879095,41.27,70539.3,39.0,0.79194,0.00022,9.04543]
[1775744881110,41.27,70538.29,39.0,0.79173,0.00022,9.05073]
[1775744882050,41.27,70538.29,39.0,0.79173,0.00022,9.05073]
[1775744882531,41.27,70538.79,39.0,0.79185,0.00022,9.04784]
[1775744883124,41.26,70537.78,39.0,0.79163,0.00022,9.05328]
[1775744884130,41.26,70539.29,39.0,0.79197,0.00022,9.04482]
[1775744885138,41.26,70540.22,39.0,0.79218,0.00022,9.03954]
[1775744886145,41.26,70541.2,39.0,0.7924,0.00022,9.034]
[1775744891180,41.26,70542.1,39.0,0.79262,0.00022,9.02846]
[1775744893194,41.26,70542.94,39.0,0.79281,0.00022,9.0236]
[1775744893972,41.26,70542.94,39.0,0.79281,0.00022,9.0236]
[1775744894327,41.26,70542.94,39.0,0.79281,0.00022,9.0236]
[1775744894344,41.26,70538.11,39.0,0.79175,0.00022,9.05019]
[1775744894488,41.26,70538.11,39.0,0.79175,0.00022,9.05019]
[1775744894682,41.26,70538.11,39.0,0.79175,0.00022,9.05019]
[1775744895089,41.26,70538.11,39.0,0.79175,0.00022,9.05019]
[1775744895255,41.26,70532.96,39.0,0.79061,0.00022,9.07862]
[1775744896440,41.26,70533.19,39.0,0.79067,0.00022,9.07731]
[1775744897222,41.26,70532.06,39.0,0.79042,0.00022,9.08354]
[1775744899236,41.26,70529.5,39.0,0.78985,0.00022,9.09755]
[1775744900242,41.25,70528.01,39.0,0.78952,0.00022,9.10572]
[1775744901361,41.25,70528.92,39.0,0.78973,0.00022,9.10068]
[1775744903264,41.25,70527.51,39.0,0.78942,0.00022,9.10835]
[1775744904272,41.25,70526.2,39.0,0.78913,0.00022,9.1155]
[1775744906285,41.25,70530.94,39.0,0.79018,0.00022,9.08932]
[1775744908300,41.25,70528.06,39.0,0.78955,0.00022,9.10508]
[1775744909307,41.25,70525.38,39.0,0.78896,0.00022,9.11979]
[1775744911321,41.25,70524.58,39.0,0.78889,0.00022,9.11701]
[1775744913000,41.25,70524.39,39.0,0.78885,0.00022,9.11799]
[1775744913202,41.25,70524.39,39.0,0.78885,0.00022,9.11799]
[1775744913346,41.25,70516.39,39.0,0.78707,0.00022,9.16182]
[1775744913980,41.25,70516.39,39.0,0.78707,0.00022,9.16182]
[1775744914039,41.25,70516.39,39.0,0.78707,0.00022,9.16182]
[1775744914473,41.25,70510.84,39.0,0.78583,0.00022,9.19208]
[1775744914670,41.25,70510.84,39.0,0.78583,0.00022,9.19208]
[1775744915135,41.25,70510.84,39.0,0.78583,0.00022,9.19208]
[1775744915511,41.25,70510.84,39.0,0.78583,0.00022,9.19208]
[1775744915394,41.25,70525.24,39.0,0.78905,0.00022,9.11314]
[1775744915960,41.25,70525.24,39.0,0.78905,0.00022,9.11314]
[1775744916376,41.25,70548.56,39.0,0.7942,0.00022,8.98416]
[1775744916740,41.25,70548.56,39.0,0.7942,0.00022,8.98416]
[1775744917046,41.25,70548.56,39.0,0.7942,0.00022,8.98416]
[1775744917244,41.25,70548.56,39.0,0.7942,0.00022,8.98416]
[1775744917383,41.25,70560.53,39.0,0.79682,0.00022,8.91752]
[1775744917898,41.25,70560.53,39.0,0.79682,0.00022,8.91752]
[1775744918069,41.25,70560.53,39.0,0.79682,0.00022,8.91752]
[1775744918390,41.25,70560.74,39.0,0.79686,0.00022,8.91634]
[1775744919122,41.25,70560.74,39.0,0.79686,0.00022,8.91634]
[1775744919397,41.25,70555.9,39.0,0.79581,0.00022,8.94331]
[1775744920075,41.25,70555.9,39.0,0.79581,0.00022,8.94331]
[1775744921328,41.25,70556.64,39.0,0.79597,0.00022,8.93927]
[1775744921413,41.25,70561.84,39.0,0.79709,0.00022,8.91039]
[1775744922419,41.25,70567.63,39.0,0.79835,0.00022,8.87806]
[1775744923333,41.25,70567.63,39.0,0.79835,0.00022,8.87806]
[1775744923343,41.25,70567.63,39.0,0.79835,0.00022,8.87806]
[1775744924204,41.25,70567.19,39.0,0.79826,0.00022,8.88047]
[1775744925351,41.25,70567.78,39.0,0.79839,0.00022,8.87717]
[1775744925440,41.25,70566.95,39.0,0.79821,0.00022,8.8818]
[1775744926448,41.25,70564.68,39.0,0.79772,0.00022,8.89443]
[1775744927455,41.25,70561.62,39.0,0.79705,0.00022,8.91144]
[1775744927930,41.25,70561.62,39.0,0.79705,0.00022,8.91144]
[1775744928462,41.25,70571.44,39.0,0.79918,0.00022,8.85672]
[1775744929469,41.25,70574.58,39.0,0.79985,0.00022,8.83916]
[1775744929957,41.25,70574.58,39.0,0.79985,0.00022,8.83916]
[1775744930477,41.25,70572.19,39.0,0.79934,0.00022,8.85255]
[1775744931484,41.25,70573.14,39.0,0.79954,0.00022,8.84727]
[1775744932305,41.25,70573.14,39.0,0.79954,0.00022,8.84727]
[1775744934312,41.25,70574.26,39.0,0.79978,0.00022,8.84109]
[1775744934505,41.25,70575.21,39.0,0.79998,0.00022,8.83582]
[1775744935512,41.25,70570.7,39.0,0.79901,0.00022,8.86105]
[1775744937490,41.25,70567.59,39.0,0.79834,0.00022,8.87846]
[1775744937526,41.25,70570.06,39.0,0.79887,0.00022,8.86468]
[1775744938533,41.25,70566.44,39.0,0.79809,0.00022,8.88486]
[1775744940508,41.25,70567.88,39.0,0.7984,0.00022,8.87683]
[1775744940546,41.25,70569.44,39.0,0.79874,0.00022,8.86813]
[1775744942561,41.25,70571.43,39.0,0.79916,0.00022,8.85704]
[1775744943569,41.25,70568.11,39.0,0.79845,0.00022,8.87557]
[1775744944575,41.25,70563.79,39.0,0.79751,0.00022,8.89966]
[1775744945583,41.25,70561.4,39.0,0.79699,0.00022,8.91296]
[1775744948605,41.25,70558.26,39.0,0.79632,0.00022,8.9303]
[1775744949612,41.25,70557.25,39.0,0.7961,0.00022,8.93586]
[1775744951626,41.25,70560.34,39.0,0.79678,0.00022,8.91854]
[1775744953639,41.25,70558.85,39.0,0.79646,0.00022,8.9267]
[1775744954647,41.25,70560.95,39.0,0.79692,0.00022,8.91497]
[1775744955654,41.24,70559.95,39.0,0.7967,0.00022,8.92047]
[1775744956661,41.24,70557.41,39.0,0.79615,0.00022,8.93455]
[1775744957667,41.24,70556.56,39.0,0.79597,0.00022,8.93922]
[1775744958675,41.24,70554.67,39.0,0.79556,0.00022,8.94964]
[1775744962703,41.24,70556.07,39.0,0.79588,0.00022,8.94152]
[1775744963709,41.24,70562.71,39.0,0.79732,0.00022,8.90451]
[1775744964717,41.24,70560.78,39.0,0.79691,0.00022,8.91517]
[1775744965723,41.24,70561.65,39.0,0.7971,0.00022,8.91029]
[1775744966731,41.24,70562.78,39.0,0.79734,0.00022,8.90395]
[1775744967739,41.24,70567.7,39.0,0.79841,0.00022,8.87649]
[1775744968745,41.24,70565.89,39.0,0.79802,0.00022,8.88655]
[1775744973781,41.24,70566.19,39.0,0.7982,0.00022,8.87771]
[1775744976802,41.24,70567.15,39.0,0.79841,0.00022,8.87234]
[1775744977809,41.24,70568.44,39.0,0.79868,0.00022,8.86514]
[1775744978816,41.24,70571.24,39.0,0.79929,0.00022,8.8494]
[1775744981837,41.24,70571.99,39.0,0.79947,0.00022,8.84494]
[1775744982844,41.24,70577.51,39.0,0.80066,0.00021,8.814]
[1775744984857,41.23,70576.63,39.0,0.80047,0.00021,8.8188]
[1775744988885,41.23,70577.73,39.0,0.80072,0.00021,8.81245]
[1775744990255,41.23,70579.65,39.0,0.80113,0.00021,8.80166]
[1775744990967,41.23,70579.65,39.0,0.80113,0.00021,8.80166]
[1775744991014,41.23,70585.72,39.0,0.80243,0.00021,8.76761]
[1775744992356,41.23,70589.28,39.0,0.80319,0.00021,8.74761]
[1775744993024,41.23,70595.34,39.0,0.80448,0.00021,8.71359]
[1775744993921,41.23,70598.55,39.0,0.80516,0.00021,8.69557]
[1775744995934,41.23,70603.48,39.0,0.80619,0.00021,8.668]
[1775744996943,41.23,70602.73,39.0,0.80603,0.00021,8.67233]
[1775744998956,41.24,70603.23,39.0,0.80613,0.00021,8.66978]
[1775744999790,41.24,70603.23,39.0,0.80613,0.00021,8.66978]
[1775744999963,41.24,70603.23,39.0,0.80613,0.00021,8.66978]
[1775745000282,41.24,70612.62,39.0,0.8081,0.00021,8.61697]
[1775745001709,41.24,70612.73,39.0,0.80812,0.00021,8.61649]
[1775745001978,41.24,70614.08,39.0,0.80839,0.00021,8.60907]
[1775745002985,41.24,70614.97,39.0,0.80857,0.00021,8.60424]
[1775745003992,41.24,70615.8,39.0,0.80874,0.00021,8.59977]
[1775745004854,41.24,70615.8,39.0,0.80874,0.00021,8.59977]
[1775745005051,41.24,70615.8,39.0,0.80874,0.00021,8.59977]
[1775745005472,41.24,70615.8,39.0,0.80874,0.00021,8.59977]
[1775745005740,41.24,70616.04,39.0,0.80878,0.00021,8.59863]
[1775745006090,41.24,70616.04,39.0,0.80878,0.00021,8.59863]
[1775745006207,41.24,70616.04,39.0,0.80878,0.00021,8.59863]
[1775745006366,41.24,70616.04,39.0,0.80878,0.00021,8.59863]
[1775745006570,41.24,70616.04,39.0,0.80878,0.00021,8.59863]
[1775745006406,41.24,70642.72,39.0,0.81431,0.00021,8.44762]
[1775745006912,41.24,70642.72,39.0,0.81431,0.00021,8.44762]
[1775745007220,41.24,70642.72,39.0,0.81431,0.00021,8.44762]
[1775745007322,41.24,70644.58,39.0,0.81469,0.00021,8.43715]
[1775745008037,41.25,70640.1,39.0,0.81376,0.00021,8.46289]
[1775745009044,41.25,70641.56,39.0,0.81405,0.00021,8.45477]
[1775745009933,41.25,70641.56,39.0,0.81405,0.00021,8.45477]
[1775745011598,41.25,70641.8,39.0,0.8141,0.00021,8.45356]
[1775745011057,41.25,70650.89,39.0,0.81597,0.0002,8.40164]
[1775745013072,41.24,70648.12,39.0,0.81542,0.0002,8.41697]
[1775745014078,41.24,70651.23,39.0,0.81606,0.0002,8.39909]
[1775745015086,41.24,70652.66,39.0,0.81636,0.0002,8.39075]
[1775745017630,41.24,70652.77,39.0,0.81639,0.0002,8.38975]
[1775745018066,41.24,70652.77,39.0,0.81639,0.0002,8.38975]
[1775745018107,41.24,70662.29,39.0,0.81834,0.0002,8.33536]
[1775745018907,41.24,70662.29,39.0,0.81834,0.0002,8.33536]
[1775745019418,41.24,70662.29,39.0,0.81834,0.0002,8.33536]
[1775745019519,41.24,70666.75,39.0,0.81924,0.0002,8.30975]
[1775745020121,41.24,70667.0,39.0,0.8193,0.0002,8.30821]
[1775745022134,41.24,70664.53,39.0,0.8188,0.0002,8.32214]
[1775745023386,41.23,70662.39,39.0,0.81837,0.0002,8.33426]
[1775745024149,41.23,70661.77,39.0,0.81825,0.0002,8.3377]
[1775745026163,41.23,70660.68,39.0,0.81804,0.0002,8.34369]
[1775745027170,41.23,70656.45,39.0,0.81718,0.0002,8.36768]
[1775745029184,41.23,70654.48,39.0,0.81679,0.0002,8.37863]
[1775745030191,41.23,70649.79,39.0,0.81584,0.0002,8.40517]
[1775745031198,41.23,70651.29,39.0,0.81626,0.0002,8.3893]
[1775745032205,41.23,70658.56,39.0,0.81775,0.0002,8.3477]
[1775745034219,41.23,70652.28,39.0,0.81648,0.0002,8.38316]
[1775745035226,41.22,70648.1,39.0,0.81563,0.0002,8.40683]
[1775745037240,41.22,70647.16,39.0,0.81545,0.0002,8.41181]
[1775745038247,41.22,70650.57,39.0,0.81616,0.0002,8.39221]
[1775745040260,41.22,70648.03,39.0,0.81565,0.0002,8.40628]
[1775745041268,41.22,70646.46,39.0,0.81534,0.0002,8.41502]
[1775745043282,41.22,70644.8,39.0,0.81501,0.00021,8.42406]
[1775745045296,41.21,70639.19,39.0,0.81387,0.00021,8.45552]
[1775745046303,41.21,70635.75,39.0,0.81317,0.00021,8.47484]
[1775745047314,41.21,70634.22,39.0,0.81286,0.00021,8.48327]
[1775745048321,41.21,70636.68,39.0,0.81338,0.00021,8.46916]
[1775745049328,41.21,70642.34,39.0,0.81455,0.00021,8.43671]
[1775745051342,41.21,70633.6,39.0,0.81276,0.00021,8.48613]
[1775745052349,41.21,70631.93,39.0,0.81241,0.00021,8.49564]
[1775745053356,41.2,70630.47,39.0,0.81212,0.00021,8.50376]
[1775745054362,41.2,70627.45,39.0,0.81149,0.00021,8.52072]
[1775745055183,41.2,70627.45,39.0,0.81149,0.00021,8.52072]
[1775745055370,41.2,70625.95,39.0,0.81118,0.00021,8.52918]
[1775745057383,41.2,70617.97,39.0,0.80953,0.00021,8.57422]
[1775745058391,41.2,70616.61,39.0,0.80924,0.00021,8.58184]
[1775745059399,41.2,70622.82,39.0,0.81055,0.00021,8.54656]
[1775745059769,41.2,70622.82,39.0,0.81055,0.00021,8.54656]
[1775745060406,41.2,70628.67,39.0,0.81177,0.00021,8.51326]
[1775745061413,41.2,70632.05,39.0,0.81247,0.00021,8.49395]
[1775745062613,41.2,70632.05,39.0,0.81247,0.00021,8.49395]
[1775745062419,41.2,70630.78,39.0,0.81221,0.00021,8.50107]
[1775745063427,41.2,70624.84,39.0,0.81098,0.00021,8.53469]
[1775745064434,41.2,70619.88,39.0,0.80996,0.00021,8.56249]
[1775745064723,41.2,70619.88,39.0,0.80996,0.00021,8.56249]
[1775745065532,41.2,70619.88,39.0,0.80996,0.00021,8.56249]
[1775745065561,41.2,70613.94,39.0,0.80872,0.00021,8.59602]
[1775745066198,41.2,70613.94,39.0,0.80872,0.00021,8.59602]
[1775745066453,41.2,70613.03,39.0,0.80853,0.00021,8.60105]
[1775745067454,41.19,70609.84,39.0,0.80787,0.00021,8.61892]
[1775745067785,41.19,70609.84,39.0,0.80787,0.00021,8.61892]
[1775745067932,41.19,70609.84,39.0,0.80787,0.00021,8.61892]
[1775745068074,41.19,70609.84,39.0,0.80787,0.00021,8.61892]
[1775745068462,41.19,70597.12,39.0,0.80519,0.00021,8.6905]
[1775745068977,41.19,70597.12,39.0,0.80519,0.00021,8.6905]
[1775745069468,41.19,70591.15,39.0,0.80392,0.00021,8.72392]
[1775745070649,41.19,70587.38,39.0,0.80314,0.00021,8.74454]
[1775745071483,41.19,70588.61,39.0,0.8034,0.00021,8.73763]
[1775745073497,41.18,70579.02,39.0,0.80138,0.00021,8.79081]
[1775745074504,41.18,70583.18,39.0,0.80228,0.00021,8.76725]
[1775745075511,41.18,70584.16,39.0,0.8025,0.00021,8.76136]
[1775745077525,41.18,70591.74,39.0,0.80414,0.00021,8.71805]
[1775745078531,41.17,70594.12,39.0,0.80466,0.00021,8.70431]
[1775745079539,41.17,70592.65,39.0,0.80436,0.00021,8.71229]
[1775745080546,41.17,70591.43,39.0,0.80411,0.00021,8.71887]
[1775745081553,41.17,70592.3,39.0,0.80431,0.00021,8.71369]
[1775745082560,41.17,70595.67,39.0,0.80504,0.00021,8.69441]
[1775745084574,41.16,70593.82,39.0,0.80466,0.00021,8.70427]
[1775745085580,41.16,70595.01,39.0,0.80493,0.00021,8.6973]
[1775745086588,41.16,70598.79,39.0,0.80574,0.00021,8.67571]
[1775745087595,41.16,70607.79,39.0,0.80765,0.00021,8.62462]
[1775745088601,41.15,70613.94,39.0,0.80895,0.00021,8.58958]
[1775745089609,41.15,70612.86,39.0,0.80873,0.00021,8.59551]
[1775745090616,41.15,70611.22,39.0,0.8084,0.00021,8.60449]
[1775745091623,41.15,70610.46,39.0,0.80835,0.00021,8.60164]
[1775745092630,41.15,70601.28,39.0,0.80642,0.00021,8.65336]
[1775745093637,41.15,70596.1,39.0,0.80534,0.00021,8.68221]
[1775745094643,41.15,70592.2,39.0,0.80452,0.00021,8.70394]
[1775745096658,41.14,70593.16,39.0,0.80474,0.00021,8.69796]
[1775745097665,41.14,70594.3,39.0,0.80499,0.00021,8.69126]
[1775745101693,41.13,70595.33,39.0,0.80525,0.00021,8.6844]
[1775745103706,41.13,70598.02,39.0,0.80584,0.00021,8.66871]
[1775745105334,41.13,70599.21,39.0,0.8061,0.00021,8.66173]
[1775745111763,41.12,70598.61,39.0,0.80603,0.00021,8.6635]
[1775745114791,41.11,70605.41,39.0,0.8075,0.00021,8.62437]
[1775745115791,41.11,70612.21,39.0,0.80894,0.00021,8.58563]
[1775745116798,41.11,70614.11,39.0,0.80934,0.00021,8.57468]
[1775745119819,41.11,70612.44,39.0,0.80901,0.00021,8.58376]
[1775745120825,41.11,70610.24,39.0,0.80855,0.00021,8.5961]
[1775745121833,41.1,70605.25,39.0,0.80755,0.00021,8.62303]
[1775745122839,41.1,70603.33,39.0,0.80715,0.00021,8.63375]
[1775745123847,41.1,70605.0,39.0,0.80751,0.00021,8.62412]
[1775745124854,41.1,70607.22,39.0,0.80798,0.00021,8.61136]
[1775745126867,41.09,70606.18,39.0,0.80777,0.00021,8.6169]
[1775745128884,41.09,70602.63,39.0,0.80704,0.00021,8.63666]
[1775745129889,41.09,70601.62,39.0,0.80683,0.00021,8.6422]
[1775745131223,41.09,70599.42,39.0,0.80637,0.00021,8.65445]
[1775745131904,41.09,70593.76,39.0,0.80518,0.00021,8.68623]
[1775745132911,41.09,70592.8,39.0,0.80498,0.00021,8.69143]
[1775745133918,41.09,70590.54,39.0,0.80451,0.00021,8.70394]
[1775745134927,41.08,70587.47,39.0,0.80386,0.00021,8.72099]
[1775745135932,41.08,70590.05,39.0,0.80442,0.00021,8.70617]
[1775745136938,41.08,70594.1,39.0,0.8053,0.00021,8.68301]
[1775745137946,41.08,70595.7,39.0,0.80565,0.00021,8.6737]
[1775745140966,41.07,70599.2,39.0,0.80642,0.00021,8.65318]
[1775745142981,41.07,70603.4,39.0,0.80732,0.00021,8.62896]
[1775745143988,41.07,70604.63,39.0,0.80759,0.00021,8.62178]
[1775745144994,41.07,70605.58,39.0,0.8078,0.00021,8.61621]
[1775745148019,41.06,70612.64,39.0,0.8093,0.00021,8.57566]
[1775745149729,41.06,70612.64,39.0,0.8093,0.00021,8.57566]
[1775745149023,41.06,70622.43,39.0,0.81136,0.00021,8.51987]
[1775745150033,41.06,70627.78,39.0,0.81248,0.00021,8.4893]
[1775745151039,41.06,70631.12,39.0,0.81329,0.00021,8.46291]
[1775745153054,41.06,70628.83,39.0,0.81282,0.00021,8.47571]
[1775745154061,41.06,70625.88,39.0,0.81221,0.00021,8.49241]
[1775745155067,41.06,70624.97,39.0,0.81203,0.00021,8.49747]
[1775745156082,41.06,70627.23,39.0,0.8125,0.00021,8.48446]
[1775745157083,41.06,70629.81,39.0,0.81304,0.00021,8.46961]
[1775745158090,41.06,70631.18,39.0,0.81333,0.00021,8.46167]
[1775745159097,41.06,70633.07,39.0,0.81373,0.00021,8.45077]
[1775745160105,41.05,70634.13,39.0,0.81395,0.00021,8.44462]
[1775745162369,41.05,70633.08,39.0,0.81374,0.00021,8.45042]
[1775745163126,41.05,70627.29,39.0,0.81254,0.00021,8.48334]
[1775745164133,41.05,70624.68,39.0,0.812,0.00021,8.49811]
[1775745165139,41.05,70621.26,39.0,0.81129,0.00021,8.51757]
[1775745166749,41.05,70617.75,39.0,0.81056,0.00021,8.53746]
[1775745167669,41.05,70609.37,39.0,0.8088,0.00021,8.58506]
[1775745168161,41.05,70607.82,39.0,0.80847,0.00021,8.59378]
[1775745169168,41.05,70600.92,39.0,0.80702,0.00021,8.63276]
[1775745171182,41.05,70604.62,39.0,0.80782,0.00021,8.61146]
[1775745173196,41.05,70606.62,39.0,0.80825,0.00021,8.59977]
[1775745174203,41.04,70608.57,39.0,0.80867,0.00021,8.58854]
[1775745178231,41.04,70604.24,39.0,0.80777,0.00021,8.61255]
[1775745180516,41.04,70604.04,39.0,0.80774,0.00021,8.61354]
[1775745181521,41.04,70603.69,39.0,0.80767,0.00021,8.61536]
[1775745181619,41.04,70592.75,39.0,0.80535,0.00021,8.67714]
[1775745182258,41.04,70589.93,39.0,0.80476,0.00021,8.69292]
[1775745183266,41.04,70594.17,39.0,0.80567,0.00021,8.66871]
[1775745184726,41.03,70590.06,39.0,0.80481,0.00021,8.69146]
[1775745185282,41.03,70588.87,39.0,0.80456,0.00021,8.69819]
[1775745186288,41.03,70583.75,39.0,0.80347,0.00021,8.72684]
[1775745187296,41.03,70582.55,39.0,0.80323,0.00021,8.73335]
[1775745189437,41.03,70582.36,39.0,0.8032,0.00021,8.73413]
[1775745189524,41.03,70580.84,39.0,0.80288,0.00021,8.74252]
[1775745191324,41.02,70583.08,39.0,0.80338,0.00021,8.72934]
[1775745192330,41.02,70584.5,39.0,0.80369,0.00021,8.72105]
[1775745193338,41.02,70589.51,39.0,0.80477,0.00021,8.69248]
[1775745194345,41.02,70592.27,39.0,0.80537,0.00021,8.67662]
[1775745195352,41.02,70595.76,39.0,0.80612,0.00021,8.65661]
[1775745196339,41.02,70595.76,39.0,0.80612,0.00021,8.65661]
[1775745196359,41.01,70598.15,39.0,0.80664,0.00021,8.64283]
[1775745196985,41.01,70598.15,39.0,0.80664,0.00021,8.64283]
[1775745197366,41.01,70607.48,39.0,0.80862,0.00021,8.58969]
[1775745198372,41.01,70611.09,39.0,0.80939,0.00021,8.56898]
[1775745199380,41.01,70611.53,39.0,0.80949,0.00021,8.56635]
[1775745200387,41.01,70613.0,39.0,0.8098,0.00021,8.55788]
[1775745201394,41.01,70620.25,39.0,0.81133,0.00021,8.51639]
[1775745202401,41.01,70624.68,39.0,0.81226,0.00021,8.49092]
[1775745203661,41.01,70627.2,39.0,0.81279,0.00021,8.47637]
[1775745204415,41.0,70623.41,39.0,0.81201,0.00021,8.49785]
[1775745205422,41.0,70621.66,39.0,0.81165,0.00021,8.5077]
[1775745208443,41.0,70620.61,39.0,0.81144,0.00021,8.51321]
[1775745209451,41.0,70622.02,39.0,0.81174,0.00021,8.50502]
[1775745210458,41.0,70624.71,39.0,0.81231,0.00021,8.48951]
[1775745211465,41.0,70621.77,39.0,0.81181,0.00021,8.49894]
[1775745212472,41.0,70617.28,39.0,0.81088,0.00021,8.52439]
[1775745213479,41.0,70615.61,39.0,0.81054,0.00021,8.53361]
[1775745214486,40.99,70611.86,39.0,0.80976,0.00021,8.55463]
[1775745216643,40.99,70613.08,39.0,0.81003,0.00021,8.54742]
[1775745220527,40.99,70610.83,39.0,0.80958,0.00021,8.55954]
[1775745221535,40.99,70606.48,39.0,0.80867,0.00021,8.58419]
[1775745222541,40.99,70599.09,39.0,0.80711,0.00021,8.62606]
[1775745224556,40.98,70601.87,39.0,0.80771,0.00021,8.60998]
[1775745227819,40.98,70603.63,39.0,0.8081,0.00021,8.59933]
[1775745228584,40.98,70604.61,39.0,0.80831,0.00021,8.59376]
[1775745229591,40.98,70606.85,39.0,0.80879,0.00021,8.58089]
[1775745230598,40.98,70600.61,39.0,0.80747,0.00021,8.6162]
[1775745233618,40.98,70599.71,39.0,0.8073,0.00021,8.62086]
[1775745234626,40.97,70598.63,39.0,0.80708,0.00021,8.62683]
[1775745238653,40.97,70597.14,39.0,0.80679,0.00021,8.63459]
[1775745238966,40.97,70597.14,39.0,0.80679,0.00021,8.63459]
[1775745239385,40.97,70597.14,39.0,0.80679,0.00021,8.63459]
[1775745239661,40.97,70588.23,39.0,0.80489,0.00021,8.68491]
[1775745239983,40.97,70588.23,39.0,0.80489,0.00021,8.68491]
[1775745240474,40.97,70588.23,39.0,0.80489,0.00021,8.68491]
[1775745241676,40.97,70588.72,39.0,0.80501,0.00021,8.68172]
[1775745242149,40.97,70588.72,39.0,0.80501,0.00021,8.68172]
[1775745242766,40.97,70588.72,39.0,0.80501,0.00021,8.68172]
[1775745242819,40.97,70588.72,39.0,0.80501,0.00021,8.68172]
[1775745242816,40.96,70591.56,39.0,0.80564,0.00021,8.66515]
[1775745243202,40.96,70591.56,39.0,0.80564,0.00021,8.66515]
[1775745245141,40.96,70590.53,39.0,0.80543,0.00021,8.67077]
[1775745245203,40.96,70590.53,39.0,0.80543,0.00021,8.67077]
[1775745245716,40.96,70606.71,39.0,0.80887,0.00021,8.57868]
[1775745246715,40.96,70608.3,39.0,0.80921,0.00021,8.56941]
[1775745247722,40.96,70608.42,39.0,0.80924,0.00021,8.56861]
[1775745248729,40.96,70611.2,39.0,0.80983,0.00021,8.55268]
[1775745250744,40.95,70617.69,39.0,0.81121,0.00021,8.51526]
[1775745251750,40.95,70620.97,39.0,0.8119,0.00021,8.49634]
[1775745252757,40.95,70620.21,39.0,0.81175,0.00021,8.50051]
[1775745253764,40.95,70619.12,39.0,0.81153,0.00021,8.50658]
[1775745254770,40.95,70615.75,39.0,0.81083,0.00021,8.52565]
[1775745255777,40.95,70614.92,39.0,0.81066,0.00021,8.53023]
[1775745256785,40.95,70613.89,39.0,0.81045,0.00021,8.53593]
[1775745257792,40.95,70601.05,39.0,0.80775,0.00021,8.60883]
[1775745258799,40.94,70600.11,39.0,0.80757,0.00021,8.61342]
[1775745261819,40.94,70601.3,39.0,0.80784,0.00021,8.60618]
[1775745262826,40.94,70605.65,39.0,0.80877,0.00021,8.5813]
[1775745263834,40.94,70611.18,39.0,0.80994,0.00021,8.54957]
[1775745266854,40.93,70609.8,39.0,0.80968,0.00021,8.55683]
[1775745267862,40.93,70608.58,39.0,0.80943,0.00021,8.56358]
[1775745268869,40.93,70605.3,39.0,0.80874,0.00021,8.58204]
[1775745269877,40.93,70608.69,39.0,0.80946,0.00021,8.56253]
[1775745270883,40.93,70611.53,39.0,0.81007,0.00021,8.54611]
[1775745271891,40.93,70612.86,39.0,0.81047,0.00021,8.53114]
[1775745273640,40.92,70619.31,39.0,0.81183,0.00021,8.49413]
[1775745273905,40.92,70621.82,39.0,0.81236,0.00021,8.4796]
[1775745274911,40.92,70622.73,39.0,0.81256,0.00021,8.47426]
[1775745276926,40.92,70624.07,39.0,0.81285,0.00021,8.46636]
[1775745277933,40.92,70624.89,39.0,0.81302,0.00021,8.46156]
[1775745280954,40.92,70625.83,39.0,0.81323,0.00021,8.45588]
[1775745282968,40.92,70626.67,39.0,0.81341,0.00021,8.45089]
[1775745286995,40.92,70628.64,39.0,0.81383,0.00021,8.43927]
[1775745292032,40.91,70628.08,39.0,0.81373,0.00021,8.4421]
[1775745293039,40.91,70626.01,39.0,0.8133,0.00021,8.45387]
[1775745294535,40.91,70624.32,39.0,0.81295,0.00021,8.46346]
[1775745295053,40.91,70624.99,39.0,0.81309,0.00021,8.45954]
[1775745296060,40.91,70627.14,39.0,0.81354,0.00021,8.44714]
[1775745297067,40.91,70628.67,39.0,0.81387,0.00021,8.43828]
[1775745299510,40.91,70628.67,39.0,0.81387,0.00021,8.43828]
[1775745300698,40.91,70633.91,39.0,0.81496,0.00021,8.40805]
[1775745301626,40.91,70633.91,39.0,0.81496,0.00021,8.40805]
[1775745301669,40.91,70639.49,39.0,0.81612,0.00021,8.37599]
[1775745302371,40.91,70646.37,39.0,0.81754,0.00021,8.33633]
[1775745303114,40.91,70650.19,39.0,0.81833,0.0002,8.31425]
[1775745304120,40.91,70649.22,39.0,0.81813,0.0002,8.31974]
[1775745306136,40.91,70648.5,39.0,0.81799,0.00021,8.32375]
[1775745307142,40.9,70646.28,39.0,0.81754,0.00021,8.33644]
[1775745309157,40.9,70646.73,39.0,0.81763,0.00021,8.3337]
[1775745311171,40.9,70645.72,39.0,0.81743,0.00021,8.33934]
[1775745312178,40.9,70639.11,39.0,0.81607,0.00021,8.3772]
[1775745313185,40.9,70633.55,39.0,0.81493,0.00021,8.40899]
[1775745315199,40.9,70632.73,39.0,0.81477,0.00021,8.41338]
[1775745318728,40.9,70631.51,39.0,0.81453,0.00021,8.41984]
[1775745319519,40.9,70632.16,39.0,0.81468,0.00021,8.41593]
[1775745320234,40.89,70630.52,39.0,0.81434,0.00021,8.42514]
[1775745322248,40.89,70625.92,39.0,0.8134,0.00021,8.45114]
[1775745323883,40.89,70624.55,39.0,0.81312,0.00021,8.45886]
[1775745324262,40.89,70625.55,39.0,0.81332,0.00021,8.45314]
[1775745326276,40.89,70617.79,39.0,0.81171,0.00021,8.49737]
[1775745327326,40.89,70615.02,39.0,0.81112,0.00021,8.51324]
[1775745329297,40.89,70615.08,39.0,0.81114,0.00021,8.51274]
[1775745334332,40.89,70616.23,39.0,0.81152,0.00021,8.49838]
[1775745336345,40.88,70626.54,39.0,0.81369,0.00021,8.439]
[1775745338360,40.88,70624.04,39.0,0.81318,0.00021,8.45286]
[1775745341381,40.88,70625.49,39.0,0.81351,0.00021,8.444]
[1775745344880,40.87,70626.19,39.0,0.81367,0.00021,8.43944]
[1775745345379,40.87,70626.19,39.0,0.81367,0.00021,8.43944]
[1775745345409,40.87,70631.21,39.0,0.81472,0.00021,8.41049]
[1775745346416,40.87,70633.1,39.0,0.81512,0.00021,8.39944]
[1775745347423,40.87,70633.76,39.0,0.81526,0.00021,8.39548]
[1775745348925,40.87,70633.76,39.0,0.81526,0.00021,8.39548]
[1775745348430,40.87,70643.72,39.0,0.81733,0.00021,8.33812]
[1775745349437,40.87,70644.24,39.0,0.81744,0.00021,8.33497]
[1775745350444,40.87,70643.78,39.0,0.81735,0.00021,8.33753]
[1775745352457,40.87,70645.37,39.0,0.81768,0.00021,8.32822]
[1775745353468,40.87,70643.81,39.0,0.81736,0.00021,8.33711]
[1775745354392,40.87,70643.81,39.0,0.81736,0.00021,8.33711]
[1775745354710,40.87,70645.09,39.0,0.81763,0.00021,8.32968]
[1775745355678,40.87,70645.09,39.0,0.81763,0.00021,8.32968]
[1775745355760,40.86,70659.25,39.0,0.82053,0.0002,8.24794]
[1775745356487,40.86,70659.63,39.0,0.82062,0.0002,8.24554]
[1775745357495,40.86,70661.24,39.0,0.82095,0.0002,8.23615]
[1775745358557,40.86,70662.21,39.0,0.82115,0.0002,8.23045]
[1775745360515,40.86,70663.62,39.0,0.82144,0.0002,8.22213]
[1775745361522,40.86,70662.96,39.0,0.82131,0.0002,8.22585]
[1775745362529,40.86,70659.73,39.0,0.82066,0.0002,8.2444]
[1775745363679,40.86,70655.58,39.0,0.81982,0.0002,8.26823]
[1775745363975,40.86,70655.58,39.0,0.81982,0.0002,8.26823]
[1775745364544,40.86,70660.91,39.0,0.8209,0.0002,8.23755]
[1775745365551,40.86,70660.45,39.0,0.82081,0.0002,8.2402]
[1775745366557,40.86,70660.96,39.0,0.82091,0.0002,8.2373]
[1775745367680,40.86,70660.96,39.0,0.82091,0.0002,8.2373]
[1775745367782,40.86,70660.41,39.0,0.8208,0.0002,8.24051]
[1775745368572,40.86,70656.3,39.0,0.81996,0.0002,8.26424]
[1775745369578,40.86,70654.61,39.0,0.81961,0.0002,8.27402]
[1775745370585,40.86,70652.82,39.0,0.81924,0.0002,8.28433]
[1775745371592,40.86,70652.35,39.0,0.81915,0.0002,8.28703]
[1775745372600,40.86,70653.53,39.0,0.81939,0.0002,8.28022]
[1775745374614,40.86,70651.74,39.0,0.81903,0.0002,8.2905]
[1775745376628,40.86,70642.44,39.0,0.81712,0.00021,8.34396]
[1775745377635,40.86,70636.6,39.0,0.81591,0.00021,8.37749]
[1775745378642,40.86,70635.82,39.0,0.81575,0.00021,8.38188]
[1775745379787,40.86,70640.77,39.0,0.81678,0.00021,8.35331]
[1775745380656,40.86,70641.29,39.0,0.81689,0.00021,8.35018]
[1775745382669,40.86,70641.99,39.0,0.81704,0.00021,8.34596]
[1775745383677,40.86,70637.86,39.0,0.8162,0.00021,8.36959]
[1775745384684,40.86,70638.96,39.0,0.81643,0.00021,8.36318]
[1775745386698,40.85,70641.12,39.0,0.81688,0.00021,8.35053]
[1775745387705,40.85,70639.41,39.0,0.81653,0.00021,8.36024]
[1775745388713,40.85,70635.2,39.0,0.81566,0.00021,8.38432]
[1775745389719,40.85,70632.47,39.0,0.8151,0.00021,8.39988]
[1775745390727,40.85,70640.19,39.0,0.81671,0.00021,8.3554]
[1775745391737,40.85,70650.34,39.0,0.81892,0.0002,8.28951]
[1775745392743,40.85,70649.86,39.0,0.81882,0.0002,8.29217]
[1775745393750,40.85,70646.62,39.0,0.81816,0.00021,8.3108]
[1775745394757,40.85,70640.11,39.0,0.81682,0.00021,8.34821]
[1775745395765,40.85,70639.01,39.0,0.81659,0.00021,8.35448]
[1775745396772,40.85,70629.48,39.0,0.81462,0.00021,8.40911]
[1775745397779,40.85,70624.6,39.0,0.81361,0.00021,8.43699]
[1775745397997,40.85,70624.6,39.0,0.81361,0.00021,8.43699]
[1775745398785,40.85,70616.69,39.0,0.81196,0.00021,8.48213]
[1775745399255,40.85,70616.69,39.0,0.81196,0.00021,8.48213]
[1775745399793,40.84,70615.52,39.0,0.81172,0.00021,8.48862]
[1775745400800,40.84,70599.76,39.0,0.8084,0.00021,8.57839]
[1775745402814,40.84,70598.25,39.0,0.80809,0.00021,8.58663]
[1775745405162,40.84,70598.18,39.0,0.80808,0.00021,8.58692]
[1775745405488,40.84,70598.18,39.0,0.80808,0.00021,8.58692]
[1775745405835,40.84,70585.2,39.0,0.80532,0.00021,8.66057]
[1775745406842,40.84,70581.75,39.0,0.80458,0.00022,8.68005]
[1775745407371,40.84,70581.75,39.0,0.80458,0.00022,8.68005]
[1775745407849,40.84,70578.82,39.0,0.80396,0.00022,8.69647]
[1775745408338,40.84,70578.82,39.0,0.80396,0.00022,8.69647]
[1775745408856,40.83,70580.33,39.0,0.80429,0.00022,8.68767]
[1775745409863,40.83,70581.78,39.0,0.80461,0.00022,8.67919]
[1775745410100,40.83,70581.78,39.0,0.80461,0.00022,8.67919]
[1775745410193,40.83,70581.78,39.0,0.80461,0.00022,8.67919]
[1775745411245,40.83,70582.27,39.0,0.80473,0.00021,8.67617]
[1775745411517,40.83,70582.27,39.0,0.80473,0.00021,8.67617]
[1775745411877,40.83,70586.53,39.0,0.80565,0.00021,8.65173]
[1775745412884,40.83,70593.21,39.0,0.80709,0.00021,8.61349]
[1775745414898,40.83,70595.38,39.0,0.80756,0.00021,8.60078]
[1775745415905,40.83,70597.72,39.0,0.80807,0.00021,8.58728]
[1775745416911,40.82,70596.81,39.0,0.80788,0.00021,8.59234]
[1775745417919,40.82,70592.16,39.0,0.80689,0.00021,8.61872]
[1775745418926,40.82,70590.93,39.0,0.80663,0.00021,8.6256]
[1775745419750,40.82,70590.93,39.0,0.80663,0.00021,8.6256]
[1775745419933,40.82,70588.03,39.0,0.80602,0.00021,8.64195]
[1775745422954,40.82,70591.1,39.0,0.80669,0.00021,8.62394]
[1775745424468,40.82,70590.86,39.0,0.80665,0.00021,8.625]
[1775745424968,40.81,70602.12,39.0,0.80906,0.00021,8.5605]
[1775745425975,40.81,70607.87,39.0,0.81029,0.00021,8.52722]
[1775745426981,40.81,70609.93,39.0,0.81075,0.00021,8.51478]
[1775745432017,40.8,70610.12,39.0,0.81085,0.00021,8.51222]
[1775745433024,40.8,70610.89,39.0,0.81102,0.00021,8.50752]
[1775745434030,40.79,70615.45,39.0,0.81199,0.00021,8.48112]
[1775745435578,40.79,70617.86,39.0,0.8125,0.00021,8.46705]
[1775745436814,40.79,70632.02,39.0,0.81547,0.00021,8.38549]
[1775745438018,40.79,70635.78,39.0,0.81626,0.00021,8.36349]
[1775745438059,40.79,70633.44,39.0,0.81578,0.00021,8.37695]
[1775745439066,40.79,70632.11,39.0,0.8155,0.00021,8.38449]
[1775745440424,40.79,70630.12,39.0,0.81509,0.00021,8.39581]
[1775745442087,40.79,70629.13,39.0,0.8149,0.00021,8.40121]
[1775745444845,40.78,70627.61,39.0,0.81459,0.00021,8.40964]
[1775745445285,40.78,70630.2,39.0,0.81514,0.00021,8.3946]
[1775745448684,40.78,70634.25,39.0,0.816,0.00021,8.37084]
[1775745450143,40.78,70631.48,39.0,0.81543,0.00021,8.38652]
[1775745451149,40.78,70630.72,39.0,0.81539,0.00021,8.38357]
[1775745453164,40.78,70630.13,39.0,0.81528,0.00021,8.3867]
[1775745454635,40.78,70630.13,39.0,0.81528,0.00021,8.3867]
[1775745455178,40.77,70634.69,39.0,0.81623,0.00021,8.36018]
[1775745456185,40.77,70639.35,39.0,0.8172,0.00021,8.3332]
[1775745457192,40.77,70639.87,39.0,0.81731,0.00021,8.33008]
[1775745459206,40.77,70640.75,39.0,0.8175,0.00021,8.32483]
[1775745460699,40.77,70641.97,39.0,0.81776,0.00021,8.31759]
[1775745461221,40.77,70644.59,39.0,0.81831,0.00021,8.30228]
[1775745462227,40.77,70652.07,39.0,0.81985,0.0002,8.25893]
[1775745463233,40.77,70656.12,39.0,0.82068,0.0002,8.23536]
[1775745464241,40.77,70660.5,39.0,0.82158,0.0002,8.20993]
[1775745465249,40.77,70662.56,39.0,0.822,0.0002,8.19793]
[1775745466255,40.77,70664.02,39.0,0.8223,0.0002,8.18943]
[1775745467262,40.77,70662.99,39.0,0.82209,0.0002,8.19535]
[1775745469276,40.77,70667.5,39.0,0.82301,0.0002,8.16918]
[1775745470645,40.76,70668.76,39.0,0.82326,0.0002,8.16185]
[1775745472708,40.76,70666.63,39.0,0.82283,0.0002,8.17418]
[1775745474310,40.76,70665.82,39.0,0.82267,0.0002,8.17886]
[1775745475318,40.76,70665.03,39.0,0.82251,0.0002,8.18342]
[1775745476325,40.76,70664.28,39.0,0.82236,0.0002,8.18774]
[1775745478026,40.76,70663.91,39.0,0.82228,0.0002,8.18986]
[1775745478102,40.76,70663.91,39.0,0.82228,0.0002,8.18986]
[1775745478227,40.76,70663.91,39.0,0.82228,0.0002,8.18986]
[1775745478860,40.76,70663.91,39.0,0.82228,0.0002,8.18986]
[1775745478949,40.76,70663.91,39.0,0.82228,0.0002,8.18986]
[1775745479069,40.76,70663.91,39.0,0.82228,0.0002,8.18986]
[1775745479001,40.76,70680.1,39.0,0.82555,0.0002,8.09607]
[1775745479715,40.76,70680.1,39.0,0.82555,0.0002,8.09607]
[1775745479783,40.76,70682.39,39.0,0.82602,0.0002,8.08261]
[1775745481025,40.76,70681.56,39.0,0.82585,0.0002,8.08732]
[1775745481848,40.76,70681.56,39.0,0.82585,0.0002,8.08732]
[1775745482510,40.76,70680.9,39.0,0.82572,0.0002,8.09114]
[1775745482537,40.76,70684.62,39.0,0.82647,0.0002,8.06937]
[1775745484381,40.76,70683.74,39.0,0.82631,0.0002,8.07409]
[1775745485388,40.76,70683.74,39.0,0.82631,0.0002,8.07409]
[1775745485989,40.76,70683.74,39.0,0.82631,0.0002,8.07409]
[1775745486317,40.76,70683.24,39.0,0.82622,0.0002,8.07682]
[1775745486594,40.76,70683.24,39.0,0.82622,0.0002,8.07682]
[1775745486650,40.76,70683.24,39.0,0.82622,0.0002,8.07682]
[1775745486673,40.76,70706.01,39.0,0.83074,0.0002,7.94441]
[1775745487654,40.76,70714.01,39.0,0.83231,0.0002,7.8977]
[1775745488844,40.76,70714.01,39.0,0.83231,0.0002,7.8977]
[1775745488981,40.76,70714.07,39.0,0.83233,0.0002,7.89733]
[1775745490010,40.76,70714.07,39.0,0.83233,0.0002,7.89733]
[1775745490038,40.76,70728.4,39.0,0.83511,0.00019,7.81397]
[1775745490176,40.76,70728.4,39.0,0.83511,0.00019,7.81397]
[1775745490201,40.76,70728.4,39.0,0.83511,0.00019,7.81397]
[1775745490895,40.76,70728.4,39.0,0.83511,0.00019,7.81397]
[1775745491105,40.75,70740.1,39.0,0.83738,0.00019,7.74537]
[1775745491213,40.75,70740.1,39.0,0.83738,0.00019,7.74537]
[1775745491483,40.75,70746.24,39.0,0.83855,0.00019,7.7096]
[1775745492964,40.75,70746.24,39.0,0.83855,0.00019,7.7096]
[1775745493062,40.75,70745.15,39.0,0.83835,0.00019,7.71583]
[1775745493723,40.75,70745.15,39.0,0.83835,0.00019,7.71583]
[1775745494490,40.75,70744.7,39.0,0.83826,0.00019,7.71846]
[1775745494534,40.75,70744.7,39.0,0.83826,0.00019,7.71846]
[1775745495510,40.75,70749.57,39.0,0.8392,0.00019,7.68982]
[1775745496274,40.75,70749.57,39.0,0.8392,0.00019,7.68982]
[1775745496575,40.75,70749.57,39.0,0.8392,0.00019,7.68982]
[1775745496630,40.75,70754.69,39.0,0.84017,0.00019,7.65977]
[1775745497279,40.75,70754.69,39.0,0.84017,0.00019,7.65977]
[1775745497384,40.75,70754.69,39.0,0.84017,0.00019,7.65977]
[1775745497491,40.75,70754.69,39.0,0.84017,0.00019,7.65977]
[1775745497524,40.75,70758.51,39.0,0.8409,0.00019,7.63733]
[1775745498531,40.75,70760.89,39.0,0.84135,0.00019,7.62332]
[1775745500545,40.75,70759.71,39.0,0.84114,0.00019,7.63001]
[1775745501552,40.75,70754.59,39.0,0.84017,0.00019,7.65994]
[1775745502974,40.74,70752.36,39.0,0.83977,0.00019,7.67217]
[1775745503569,40.74,70742.86,39.0,0.838,0.00019,7.72642]
[1775745504743,40.74,70742.86,39.0,0.838,0.00019,7.72642]
[1775745504994,40.74,70742.86,39.0,0.838,0.00019,7.72642]
[1775745505063,40.74,70734.42,39.0,0.83637,0.00019,7.77578]
[1775745505583,40.74,70721.6,39.0,0.8339,0.00019,7.85041]
[1775745506911,40.74,70721.6,39.0,0.8339,0.00019,7.85041]
[1775745506936,40.74,70720.41,39.0,0.83367,0.00019,7.85722]
[1775745507597,40.74,70716.87,39.0,0.83299,0.0002,7.87762]
[1775745508603,40.72,70715.03,39.0,0.8327,0.0002,7.88614]
[1775745509611,40.71,70713.31,39.0,0.83244,0.0002,7.89375]
[1775745510360,40.71,70713.31,39.0,0.83244,0.0002,7.89375]
[1775745510391,40.71,70713.31,39.0,0.83244,0.0002,7.89375]
[1775745510431,40.71,70713.31,39.0,0.83244,0.0002,7.89375]
[1775745510618,40.71,70711.9,39.0,0.83219,0.0002,7.90109]
[1775745511468,40.71,70711.9,39.0,0.83219,0.0002,7.90109]
[1775745511637,40.71,70711.9,39.0,0.83219,0.0002,7.90109]
[1775745511688,40.71,70708.61,39.0,0.83167,0.0002,7.91291]
[1775745512587,40.71,70708.61,39.0,0.83167,0.0002,7.91291]
[1775745512639,40.71,70695.8,39.0,0.82912,0.0002,7.98791]
[1775745513645,40.71,70694.61,39.0,0.82888,0.0002,7.9951]
[1775745514652,40.71,70699.35,39.0,0.82982,0.0002,7.96745]
[1775745516109,40.71,70700.21,39.0,0.82999,0.0002,7.96237]
[1775745516667,40.71,70712.09,39.0,0.83233,0.0002,7.89317]
[1775745517764,40.71,70714.41,39.0,0.83279,0.0002,7.87945]
[1775745518828,40.71,70714.78,39.0,0.83287,0.0002,7.87705]
[1775745519190,40.71,70714.78,39.0,0.83287,0.0002,7.87705]
[1775745519688,40.7,70716.48,39.0,0.83321,0.0002,7.86692]
[1775745520343,40.7,70716.48,39.0,0.83321,0.0002,7.86692]
[1775745522709,40.7,70713.59,39.0,0.83266,0.0002,7.88325]
[1775745524723,40.7,70713.05,39.0,0.83256,0.0002,7.88639]
[1775745525730,40.7,70712.34,39.0,0.83242,0.0002,7.89059]
[1775745526830,40.7,70712.34,39.0,0.83242,0.0002,7.89059]
[1775745526831,40.7,70717.26,39.0,0.83338,0.0002,7.86199]
[1775745527856,40.7,70720.2,39.0,0.83396,0.00019,7.8446]
[1775745528756,40.7,70718.51,39.0,0.83363,0.00019,7.85424]
[1775745530770,40.7,70717.44,39.0,0.83344,0.00019,7.86009]
[1775745533790,40.69,70719.55,39.0,0.83387,0.00019,7.84718]
[1775745534797,40.69,70718.93,39.0,0.83375,0.00019,7.85073]
[1775745537306,40.69,70719.03,39.0,0.83377,0.00019,7.85004]
[1775745537819,40.69,70716.56,39.0,0.83329,0.0002,7.86438]
[1775745538613,40.69,70716.56,39.0,0.83329,0.0002,7.86438]
[1775745538661,40.69,70716.56,39.0,0.83329,0.0002,7.86438]
[1775745538925,40.69,70725.86,39.0,0.8351,0.00019,7.8101]
[1775745539664,40.69,70725.86,39.0,0.8351,0.00019,7.8101]
[1775745539834,40.69,70728.02,39.0,0.83553,0.00019,7.79743]
[1775745541149,40.69,70728.02,39.0,0.83553,0.00019,7.79743]
[1775745541134,40.69,70730.38,39.0,0.83599,0.00019,7.78352]
[1775745541848,40.69,70732.88,39.0,0.83647,0.00019,7.76893]
[1775745542679,40.69,70732.88,39.0,0.83647,0.00019,7.76893]
[1775745542855,40.69,70733.29,39.0,0.83655,0.00019,7.76642]
[1775745545878,40.69,70735.79,39.0,0.83704,0.00019,7.75152]
[1775745546770,40.69,70735.79,39.0,0.83704,0.00019,7.75152]
[1775745546885,40.69,70748.81,39.0,0.83954,0.00019,7.67542]
[1775745547891,40.69,70753.04,39.0,0.84034,0.00019,7.65064]
[1775745548898,40.69,70753.08,39.0,0.84035,0.00019,7.65042]
[1775745550913,40.69,70756.51,39.0,0.841,0.00019,7.63049]
[1775745553934,40.69,70754.32,39.0,0.84057,0.00019,7.64348]
[1775745555758,40.69,70754.94,39.0,0.84069,0.00019,7.63993]
[1775745555785,40.69,70754.94,39.0,0.84069,0.00019,7.63993]
[1775745555894,40.69,70754.94,39.0,0.84069,0.00019,7.63993]
[1775745555934,40.69,70754.94,39.0,0.84069,0.00019,7.63993]
[1775745555967,40.69,70766.36,39.0,0.84285,0.00019,7.57316]
[1775745556795,40.69,70766.36,39.0,0.84285,0.00019,7.57316]
[1775745556867,40.69,70766.36,39.0,0.84285,0.00019,7.57316]
[1775745556979,40.69,70766.36,39.0,0.84285,0.00019,7.57316]
[1775745557115,40.69,70780.82,39.0,0.84555,0.00019,7.48861]
[1775745557987,40.69,70784.6,39.0,0.84625,0.00018,7.46634]
[1775745558994,40.69,70783.28,39.0,0.84601,0.00019,7.47397]
[1775745561014,40.69,70782.06,39.0,0.84579,0.00019,7.48097]
[1775745562015,40.69,70779.55,39.0,0.84533,0.00019,7.49556]
[1775745562277,40.69,70779.55,39.0,0.84533,0.00019,7.49556]
[1775745563002,40.69,70779.55,39.0,0.84533,0.00019,7.49556]
[1775745563023,40.69,70777.35,39.0,0.84492,0.00019,7.50834]
[1775745563257,40.69,70777.35,39.0,0.84492,0.00019,7.50834]
[1775745563270,40.69,70777.35,39.0,0.84492,0.00019,7.50834]
[1775745564030,40.69,70778.98,39.0,0.84522,0.00019,7.49873]
[1775745565280,40.68,70778.7,39.0,0.84518,0.00019,7.50025]
[1775745565310,40.68,70778.7,39.0,0.84518,0.00019,7.50025]
[1775745567315,40.68,70779.11,39.0,0.84526,0.00019,7.49766]
[1775745567324,40.68,70779.11,39.0,0.84526,0.00019,7.49766]
[1775745569067,40.68,70781.81,39.0,0.84577,0.00019,7.48169]
[1775745569330,40.68,70781.81,39.0,0.84577,0.00019,7.48169]
[1775745569707,40.68,70781.81,39.0,0.84577,0.00019,7.48169]
[1775745569949,40.68,70781.81,39.0,0.84577,0.00019,7.48169]
[1775745570074,40.68,70784.89,39.0,0.84634,0.00018,7.46361]
[1775745571760,40.68,70786.13,39.0,0.84668,0.00018,7.44904]
[1775745572087,40.68,70783.49,39.0,0.8462,0.00019,7.46441]
[1775745576117,40.68,70784.98,39.0,0.84648,0.00018,7.45551]
[1775745579138,40.68,70783.47,39.0,0.8462,0.00019,7.46419]
[1775745581915,40.68,70783.74,39.0,0.84626,0.00019,7.46251]
[1775745582158,40.68,70786.13,39.0,0.8467,0.00018,7.44845]
[1775745583171,40.68,70793.78,39.0,0.84811,0.00018,7.40377]
[1775745583942,40.68,70793.78,39.0,0.84811,0.00018,7.40377]
[1775745584175,40.68,70799.1,39.0,0.84909,0.00018,7.37271]
[1775745585182,40.68,70797.47,39.0,0.84879,0.00018,7.3823]
[1775745587196,40.68,70795.71,39.0,0.84846,0.00018,7.39268]
[1775745592230,40.68,70793.13,39.0,0.848,0.00018,7.40714]
[1775745593237,40.68,70789.67,39.0,0.84737,0.00018,7.42721]
[1775745596259,40.67,70791.57,39.0,0.84774,0.00018,7.41561]
[1775745600130,40.67,70788.91,39.0,0.84726,0.00018,7.43067]
[1775745600287,40.67,70786.54,39.0,0.84683,0.00018,7.44451]
[1775745601294,40.67,70782.86,39.0,0.84615,0.00019,7.46601]
[1775745602578,40.67,70782.86,39.0,0.84615,0.00019,7.46601]
[1775745604628,40.67,70781.25,39.0,0.84585,0.00019,7.47533]
[1775745605143,40.67,70785.42,39.0,0.84662,0.00018,7.45091]
[1775745606329,40.67,70783.42,39.0,0.84626,0.00019,7.4625]
[1775745607560,40.67,70785.62,39.0,0.84666,0.00018,7.44962]
[1775745608342,40.67,70790.42,39.0,0.84756,0.00018,7.42135]
[1775745611364,40.66,70791.82,39.0,0.84783,0.00018,7.41264]
[1775745613379,40.66,70794.97,39.0,0.84842,0.00018,7.39392]
[1775745617367,40.66,70795.28,39.0,0.84849,0.00018,7.39169]
[1775745617748,40.66,70798.04,39.0,0.849,0.00018,7.37543]
[1775745618423,40.66,70807.46,39.0,0.85072,0.00018,7.32029]
[1775745619581,40.66,70807.46,39.0,0.85072,0.00018,7.32029]
[1775745619651,40.66,70812.39,39.0,0.85161,0.00018,7.2914]
[1775745620550,40.66,70814.05,39.0,0.85193,0.00018,7.28136]
[1775745621632,40.66,70814.05,39.0,0.85193,0.00018,7.28136]
[1775745621710,40.66,70814.05,39.0,0.85193,0.00018,7.28136]
[1775745621752,40.66,70816.69,39.0,0.8524,0.00018,7.26596]
[1775745622451,40.65,70820.27,39.0,0.8531,0.00018,7.24331]
[1775745623738,40.64,70817.71,39.0,0.85268,0.00018,7.25673]
[1775745624464,40.63,70819.18,39.0,0.85298,0.00018,7.24694]
[1775745625472,40.63,70812.24,39.0,0.85174,0.00018,7.28733]
[1775745626478,40.64,70809.85,39.0,0.85129,0.00018,7.30196]
[1775745628493,40.64,70811.24,39.0,0.85154,0.00018,7.29384]
[1775745632193,40.64,70811.24,39.0,0.85154,0.00018,7.29384]
[1775745632242,40.64,70809.95,39.0,0.85142,0.00018,7.29413]
[1775745634534,40.64,70806.44,39.0,0.85078,0.00018,7.31463]
[1775745635542,40.64,70805.28,39.0,0.85057,0.00018,7.32141]
[1775745638954,40.64,70798.79,39.0,0.84939,0.00018,7.35923]
[1775745640637,40.64,70798.42,39.0,0.84932,0.00018,7.36134]
[1775745642805,40.64,70796.94,39.0,0.84906,0.00018,7.36982]
[1775745642844,40.63,70794.22,39.0,0.84856,0.00018,7.38562]
[1775745643598,40.63,70787.21,39.0,0.84728,0.00018,7.4265]
[1775745644605,40.63,70788.57,39.0,0.84753,0.00018,7.41843]
[1775745646619,40.63,70786.95,39.0,0.84724,0.00018,7.42756]
[1775745648632,40.63,70781.5,39.0,0.84624,0.00019,7.45909]
[1775745651185,40.62,70782.91,39.0,0.84658,0.00019,7.44852]
[1775745651658,40.61,70799.18,39.0,0.84964,0.00018,7.35119]
[1775745652665,40.6,70801.27,39.0,0.85003,0.00018,7.33876]
[1775745653671,40.6,70801.24,39.0,0.85002,0.00018,7.33887]
[1775745655686,40.6,70802.48,39.0,0.85026,0.00018,7.33114]
[1775745658707,40.6,70805.92,39.0,0.85091,0.00018,7.31033]
[1775745660062,40.6,70805.92,39.0,0.85091,0.00018,7.31033]
[1775745660173,40.6,70805.92,39.0,0.85091,0.00018,7.31033]
[1775745660244,40.6,70807.57,39.0,0.85122,0.00018,7.30045]
[1775745661049,40.6,70807.57,39.0,0.85122,0.00018,7.30045]
[1775745661173,40.6,70807.57,39.0,0.85122,0.00018,7.30045]
[1775745661271,40.6,70816.77,39.0,0.85289,0.00018,7.24627]
[1775745661555,40.6,70816.77,39.0,0.85289,0.00018,7.24627]
[1775745662317,40.59,70815.46,39.0,0.85268,0.00018,7.25324]
[1775745662735,40.59,70816.69,39.0,0.8529,0.00018,7.24605]
[1775745667770,40.58,70817.98,39.0,0.85318,0.00018,7.23696]
[1775745671299,40.58,70817.47,39.0,0.8531,0.00018,7.23934]
[1775745672146,40.58,70818.33,39.0,0.85327,0.00018,7.23401]
[1775745672223,40.58,70824.7,39.0,0.85442,0.00018,7.19648]
[1775745673045,40.58,70824.7,39.0,0.85442,0.00018,7.19648]
[1775745673109,40.56,70839.79,39.0,0.85719,0.00018,7.10542]
[1775745673370,40.56,70839.79,39.0,0.85719,0.00018,7.10542]
[1775745673506,40.56,70839.79,39.0,0.85719,0.00018,7.10542]
[1775745673811,40.56,70846.24,39.0,0.85833,0.00018,7.06754]
[1775745674819,40.56,70847.49,39.0,0.85855,0.00018,7.06013]
[1775745676322,40.56,70847.49,39.0,0.85855,0.00018,7.06013]
[1775745678406,40.56,70847.46,39.0,0.85855,0.00018,7.06012]
[1775745679855,40.56,70851.8,39.0,0.85932,0.00017,7.03468]
[1775745681869,40.56,70849.77,39.0,0.85896,0.00018,7.04645]
[1775745683883,40.56,70846.87,39.0,0.85846,0.00018,7.0633]
[1775745684889,40.56,70845.02,39.0,0.85814,0.00018,7.07373]
[1775745687911,40.55,70843.69,39.0,0.85797,0.00018,7.07942]
[1775745688716,40.55,70843.69,39.0,0.85797,0.00018,7.07942]
[1775745688918,40.54,70834.3,39.0,0.85633,0.00018,7.13352]
[1775745690432,40.54,70833.37,39.0,0.85619,0.00018,7.13816]
[1775745690932,40.54,70834.31,39.0,0.85636,0.00018,7.13251]
[1775745691674,40.54,70834.31,39.0,0.85636,0.00018,7.13251]
[1775745692398,40.54,70833.76,39.0,0.85639,0.00018,7.12831]
[1775745692946,40.54,70835.54,39.0,0.85671,0.00018,7.11776]
[1775745693953,40.53,70836.97,39.0,0.85696,0.00018,7.10925]
[1775745695435,40.53,70838.13,39.0,0.85717,0.00018,7.10234]
[1775745696378,40.53,70838.15,39.0,0.85718,0.00018,7.1021]
[1775745698398,40.53,70837.94,39.0,0.85716,0.00018,7.1029]
[1775745699548,40.53,70837.4,39.0,0.85707,0.00018,7.10575]
[1775745699995,40.51,70840.54,39.0,0.85772,0.00018,7.08434]
[1775745702009,40.48,70843.23,39.0,0.85836,0.00018,7.06282]
[1775745703016,40.47,70844.74,39.0,0.85871,0.00018,7.05131]
[1775745705468,40.47,70844.18,39.0,0.85862,0.00018,7.05411]
[1775745706036,40.47,70841.4,39.0,0.85814,0.00018,7.07014]
[1775745707044,40.47,70839.83,39.0,0.85786,0.00018,7.07928]
[1775745708051,40.47,70833.5,39.0,0.85674,0.00018,7.11626]
[1775745709058,40.46,70830.76,39.0,0.85628,0.00018,7.13157]
[1775745710065,40.46,70827.14,39.0,0.85564,0.00018,7.15264]
[1775745711072,40.46,70823.68,39.0,0.85502,0.00018,7.17277]
[1775745712080,40.46,70818.22,39.0,0.85405,0.00018,7.20459]
[1775745713097,40.46,70816.93,39.0,0.85382,0.00018,7.21196]
[1775745715111,40.46,70812.17,39.0,0.85298,0.00018,7.23938]
[1775745715609,40.46,70812.17,39.0,0.85298,0.00018,7.23938]
[1775745715698,40.46,70812.17,39.0,0.85298,0.00018,7.23938]
[1775745715704,40.46,70812.17,39.0,0.85298,0.00018,7.23938]
[1775745716118,40.46,70808.32,39.0,0.85229,0.00018,7.26171]
[1775745716612,40.46,70808.32,39.0,0.85229,0.00018,7.26171]
[1775745717125,40.45,70804.16,39.0,0.85154,0.00018,7.28583]
[1775745718132,40.45,70799.59,39.0,0.85072,0.00018,7.31253]
[1775745718602,40.45,70799.59,39.0,0.85072,0.00018,7.31253]
[1775745719139,40.45,70810.49,39.0,0.8527,0.00018,7.24843]
[1775745720146,40.45,70814.63,39.0,0.85346,0.00018,7.22376]
[1775745721153,40.45,70817.0,39.0,0.8539,0.00018,7.20957]
[1775745722456,40.45,70817.54,39.0,0.854,0.00018,7.20614]
[1775745722492,40.45,70817.54,39.0,0.854,0.00018,7.20614]
[1775745723167,40.45,70821.16,39.0,0.85466,0.00018,7.18467]
[1775745724174,40.45,70822.61,39.0,0.85493,0.00018,7.17592]
[1775745727195,40.44,70824.28,39.0,0.85524,0.00018,7.16552]
[1775745728202,40.44,70826.47,39.0,0.85564,0.00018,7.15249]
[1775745732234,40.44,70824.19,39.0,0.85524,0.00018,7.16572]
[1775745733241,40.44,70821.23,39.0,0.85471,0.00018,7.18308]
[1775745735256,40.44,70819.34,39.0,0.85437,0.00018,7.19414]
[1775745737270,40.44,70816.37,39.0,0.85384,0.00018,7.21149]
[1775745738277,40.44,70814.01,39.0,0.85341,0.00018,7.22529]
[1775745738441,40.44,70814.01,39.0,0.85341,0.00018,7.22529]
[1775745744320,40.44,70815.44,39.0,0.85369,0.00018,7.21642]
[1775745749319,40.44,70815.02,39.0,0.85362,0.00018,7.21862]
[1775745749355,40.44,70809.35,39.0,0.85259,0.00018,7.25188]
[1775745750361,40.44,70806.85,39.0,0.85213,0.00018,7.26678]
[1775745751369,40.44,70806.68,39.0,0.85221,0.00018,7.26058]
[1775745752375,40.44,70808.91,39.0,0.85262,0.00018,7.24736]
[1775745753201,40.44,70808.91,39.0,0.85262,0.00018,7.24736]
[1775745753383,40.44,70810.74,39.0,0.85296,0.00018,7.23651]
[1775745758418,40.43,70811.6,39.0,0.85313,0.00018,7.231]
[1775745763453,40.43,70814.91,39.0,0.85374,0.00018,7.21114]
[1775745767415,40.43,70815.13,39.0,0.85378,0.00018,7.20971]
[1775745766473,40.43,70817.26,39.0,0.85417,0.00018,7.19715]
[1775745769495,40.43,70814.87,39.0,0.85374,0.00018,7.21103]
[1775745770767,40.43,70814.87,39.0,0.85374,0.00018,7.21103]
[1775745771509,40.43,70812.16,39.0,0.85326,0.00018,7.22682]
[1775745774530,40.43,70810.8,39.0,0.85302,0.00018,7.23457]
[1775745775536,40.43,70813.54,39.0,0.85351,0.00018,7.21841]
[1775745777180,40.43,70813.54,39.0,0.85351,0.00018,7.21841]
[1775745777239,40.43,70816.55,39.0,0.85406,0.00018,7.20066]
[1775745778562,40.43,70825.82,39.0,0.85573,0.00018,7.14618]
[1775745780118,40.43,70825.82,39.0,0.85573,0.00018,7.14618]
[1775745780119,40.43,70828.04,39.0,0.85612,0.00018,7.13312]
[1775745780576,40.43,70831.3,39.0,0.8567,0.00018,7.11404]
[1775745782162,40.43,70836.06,39.0,0.85755,0.00018,7.0862]
[1775745784605,40.43,70837.24,39.0,0.85776,0.00018,7.0792]
[1775745786620,40.43,70838.83,39.0,0.85804,0.00018,7.06975]
[1775745788633,40.43,70840.05,39.0,0.85826,0.00018,7.06247]
[1775745790647,40.43,70841.2,39.0,0.85847,0.00018,7.05563]
[1775745792661,40.42,70839.99,39.0,0.85826,0.00018,7.06263]
[1775745797697,40.42,70839.16,39.0,0.85812,0.00018,7.06704]
[1775745802731,40.42,70837.73,39.0,0.85791,0.00018,7.07409]
[1775745804524,40.41,70838.35,39.0,0.85803,0.00018,7.07019]
[1775745804630,40.41,70838.35,39.0,0.85803,0.00018,7.07019]
[1775745805371,40.41,70838.35,39.0,0.85803,0.00018,7.07019]
[1775745805434,40.41,70838.35,39.0,0.85803,0.00018,7.07019]
[1775745805394,40.41,70845.0,39.0,0.85921,0.00018,7.03098]
[1775745805799,40.41,70845.0,39.0,0.85921,0.00018,7.03098]
[1775745805817,40.41,70845.0,39.0,0.85921,0.00018,7.03098]
[1775745805980,40.41,70845.0,39.0,0.85921,0.00018,7.03098]
[1775745806026,40.41,70854.93,39.0,0.86095,0.00017,6.97262]
[1775745807163,40.41,70854.17,39.0,0.86083,0.00017,6.97685]
[1775745808345,40.41,70854.91,39.0,0.86096,0.00017,6.97238]
[1775745808791,40.41,70862.2,39.0,0.86223,0.00017,6.92963]
[1775745810284,40.41,70863.61,39.0,0.86248,0.00017,6.92126]
[1775745811812,40.41,70863.88,39.0,0.86264,0.00017,6.91229]
[1775745814262,40.41,70863.0,39.0,0.86249,0.00017,6.91732]
[1775745814833,40.41,70860.76,39.0,0.86211,0.00017,6.93035]
[1775745816849,40.41,70864.59,39.0,0.86277,0.00017,6.90784]
[1775745817856,40.41,70869.98,39.0,0.8637,0.00017,6.87629]
[1775745818863,40.41,70869.57,39.0,0.86363,0.00017,6.87863]
[1775745819870,40.41,70870.72,39.0,0.86383,0.00017,6.87191]
[1775745820876,40.41,70871.72,39.0,0.864,0.00017,6.86607]
[1775745821883,40.41,70870.21,39.0,0.86375,0.00017,6.87488]
[1775745823898,40.41,70873.36,39.0,0.86429,0.00017,6.85651]
[1775745825912,40.41,70873.1,39.0,0.86424,0.00017,6.85804]
[1775745826919,40.41,70873.41,39.0,0.86429,0.00017,6.85626]
[1775745827925,40.41,70870.56,39.0,0.8638,0.00017,6.87291]
[1775745828933,40.41,70863.8,39.0,0.86264,0.00017,6.9124]
[1775745829939,40.41,70863.34,39.0,0.86256,0.00017,6.91509]
[1775745831428,40.41,70861.43,39.0,0.86223,0.00017,6.92619]
[1775745832202,40.41,70870.36,39.0,0.86377,0.00017,6.87398]
[1775745832960,40.41,70878.37,39.0,0.86515,0.00017,6.82718]
[1775745833967,40.41,70878.12,39.0,0.8651,0.00017,6.82864]
[1775745835473,40.41,70876.26,39.0,0.86478,0.00017,6.83955]
[1775745835982,40.41,70874.65,39.0,0.86451,0.00017,6.849]
[1775745836989,40.41,70871.38,39.0,0.86394,0.00017,6.86812]
[1775745837995,40.41,70864.47,39.0,0.86275,0.00017,6.9085]
[1775745839002,40.41,70862.94,39.0,0.86249,0.00017,6.91744]
[1775745840420,40.41,70859.94,39.0,0.86197,0.00017,6.93492]
[1775745841017,40.41,70857.49,39.0,0.86155,0.00017,6.94918]
[1775745842024,40.41,70856.9,39.0,0.86145,0.00017,6.95255]
[1775745845768,40.4,70856.9,39.0,0.86146,0.00017,6.95222]
[1775745846053,40.4,70855.01,39.0,0.86113,0.00017,6.96317]
[1775745847060,40.4,70854.04,39.0,0.86096,0.00017,6.96873]
[1775745848516,40.4,70852.85,39.0,0.86076,0.00017,6.97557]
[1775745849074,40.4,70845.71,39.0,0.85952,0.00018,7.01722]
[1775745850272,40.4,70840.03,39.0,0.85852,0.00018,7.05035]
[1775745851358,40.4,70840.03,39.0,0.85852,0.00018,7.05035]
[1775745851384,40.4,70837.87,39.0,0.85814,0.00018,7.06281]
[1775745852095,40.4,70836.94,39.0,0.85799,0.00018,7.06802]
[1775745856123,40.39,70836.45,39.0,0.85793,0.00018,7.06985]
[1775745858137,40.39,70837.44,39.0,0.85811,0.00018,7.06393]
[1775745859143,40.39,70840.08,39.0,0.85858,0.00018,7.04841]
[1775745860440,40.39,70840.08,39.0,0.85858,0.00018,7.04841]
[1775745860511,40.39,70841.21,39.0,0.85878,0.00018,7.04171]
[1775745861158,40.39,70839.45,39.0,0.85847,0.00018,7.05202]
[1775745863172,40.39,70840.48,39.0,0.85865,0.00018,7.04594]
[1775745864269,40.39,70840.48,39.0,0.85865,0.00018,7.04594]
[1775745864370,40.39,70840.24,39.0,0.85861,0.00018,7.04731]
[1775745865186,40.39,70840.0,39.0,0.85857,0.00018,7.04869]
[1775745867200,40.39,70840.28,39.0,0.85862,0.00018,7.04699]
[1775745871228,40.39,70840.92,39.0,0.85885,0.00018,7.03588]
[1775745872235,40.39,70841.62,39.0,0.85897,0.00018,7.03176]
[1775745874248,40.39,70842.13,39.0,0.85906,0.00018,7.02875]
[1775745876669,40.39,70842.13,39.0,0.85906,0.00018,7.02875]
[1775745877270,40.39,70846.89,39.0,0.8599,0.00018,7.00086]
[1775745878276,40.39,70848.74,39.0,0.86023,0.00018,6.98982]
[1775745880291,40.39,70853.96,39.0,0.86115,0.00017,6.95894]
[1775745881297,40.39,70856.16,39.0,0.86154,0.00017,6.94591]
[1775745883311,40.39,70858.92,39.0,0.86203,0.00017,6.92955]
[1775745884319,40.39,70860.18,39.0,0.86225,0.00017,6.92208]
[1775745888186,40.38,70860.78,39.0,0.86236,0.00017,6.91843]
[1775745891368,40.38,70862.99,39.0,0.86275,0.00017,6.90521]
[1775745892375,40.38,70864.08,39.0,0.86294,0.00017,6.89879]
[1775745895396,40.38,70872.26,39.0,0.86435,0.00017,6.8509]
[1775745896403,40.38,70874.27,39.0,0.86469,0.00017,6.83914]
[1775745897410,40.38,70869.43,39.0,0.86386,0.00017,6.86742]
[1775745898417,40.38,70868.26,39.0,0.86366,0.00017,6.8743]
[1775745900431,40.38,70866.23,39.0,0.86331,0.00017,6.88617]
[1775745901438,40.38,70868.55,39.0,0.86371,0.00017,6.87261]
[1775745902445,40.38,70871.08,39.0,0.86415,0.00017,6.85782]
[1775745903580,40.38,70875.61,39.0,0.86492,0.00017,6.83138]
[1775745904463,40.38,70879.38,39.0,0.86556,0.00017,6.80941]
[1775745905544,40.38,70880.76,39.0,0.8658,0.00017,6.80151]
[1775745907485,40.38,70887.41,39.0,0.86693,0.00017,6.76265]
[1775745912520,40.38,70887.29,39.0,0.86692,0.00017,6.76306]
[1775745913103,40.38,70887.29,39.0,0.86692,0.00017,6.76306]
[1775745913526,40.38,70887.32,39.0,0.86692,0.00017,6.76284]
[1775745915724,40.38,70887.55,39.0,0.86696,0.00017,6.76139]
[1775745916548,40.38,70892.87,39.0,0.86786,0.00017,6.73032]
[1775745917756,40.38,70893.06,39.0,0.8679,0.00017,6.72921]
[1775745917775,40.38,70893.06,39.0,0.8679,0.00017,6.72921]
[1775745918562,40.38,70890.2,39.0,0.86742,0.00017,6.74582]
[1775745919100,40.38,70890.2,39.0,0.86742,0.00017,6.74582]
[1775745919568,40.38,70888.88,39.0,0.8672,0.00017,6.75323]
[1775745919776,40.38,70888.88,39.0,0.8672,0.00017,6.75323]
[1775745923601,40.38,70887.32,39.0,0.86695,0.00017,6.76182]
[1775745928048,40.37,70888.61,39.0,0.86717,0.00017,6.75413]
[1775745929566,40.37,70888.61,39.0,0.86717,0.00017,6.75413]
[1775745928637,40.37,70890.57,39.0,0.86751,0.00017,6.74268]
[1775745929644,40.37,70894.74,39.0,0.86821,0.00017,6.71837]
[1775745931568,40.37,70894.74,39.0,0.86821,0.00017,6.71837]
[1775745931568,40.38,70897.1,39.0,0.86872,0.00017,6.6975]
[1775745932132,40.38,70897.1,39.0,0.86872,0.00017,6.6975]
[1775745932427,40.38,70897.1,39.0,0.86872,0.00017,6.6975]
[1775745932535,40.38,70894.44,39.0,0.86827,0.00017,6.71297]
[1775745932670,40.38,70903.85,39.0,0.86985,0.00017,6.65826]
[1775745934447,40.38,70903.85,39.0,0.86985,0.00017,6.65826]
[1775745934587,40.38,70903.85,39.0,0.86985,0.00017,6.65826]
[1775745934597,40.37,70907.75,39.0,0.8705,0.00017,6.6353]
[1775745935454,40.37,70907.75,39.0,0.8705,0.00017,6.6353]
[1775745935513,40.37,70907.75,39.0,0.8705,0.00017,6.6353]
[1775745935661,40.37,70908.24,39.0,0.87058,0.00017,6.63258]
[1775745935808,40.37,70909.24,39.0,0.87075,0.00017,6.62678]
[1775745937567,40.37,70909.24,39.0,0.87075,0.00017,6.62678]
[1775745937544,40.37,70911.81,39.0,0.87117,0.00017,6.612]
[1775745937643,40.37,70911.81,39.0,0.87117,0.00017,6.612]
[1775745938052,40.37,70911.81,39.0,0.87117,0.00017,6.612]
[1775745938077,40.37,70922.65,39.0,0.87296,0.00016,6.54909]
[1775745939362,40.37,70930.1,39.0,0.87418,0.00016,6.50593]
[1775745939719,40.37,70935.59,39.0,0.87507,0.00016,6.47401]
[1775745941375,40.37,70935.59,39.0,0.87507,0.00016,6.47401]
[1775745941532,40.37,70937.47,39.0,0.87538,0.00016,6.46302]
[1775745943747,40.37,70942.18,39.0,0.87615,0.00016,6.43559]
[1775745945262,40.37,70942.18,39.0,0.87615,0.00016,6.43559]
[1775745945332,40.37,70943.53,39.0,0.87637,0.00016,6.42774]
[1775745946518,40.37,70946.96,39.0,0.87693,0.00016,6.40756]
[1775745947777,40.37,70943.43,39.0,0.87637,0.00016,6.42758]
[1775745948783,40.38,70941.52,39.0,0.87601,0.00016,6.44072]
[1775745950447,40.39,70945.15,39.0,0.87654,0.00016,6.42164]
[1775745951343,40.38,70951.76,39.0,0.87761,0.00016,6.38329]
[1775745952812,40.38,70954.75,39.0,0.8781,0.00016,6.36561]
[1775745954406,40.38,70951.58,39.0,0.8776,0.00016,6.38362]
[1775745955364,40.38,70947.77,39.0,0.87699,0.00016,6.40536]
[1775745956238,40.39,70941.37,39.0,0.8759,0.00016,6.44472]
[1775745956841,40.4,70935.02,39.0,0.87481,0.00016,6.48347]
[1775745958116,40.4,70944.34,39.0,0.87632,0.00016,6.42967]
[1775745959350,40.4,70949.12,39.0,0.87709,0.00016,6.40204]
[1775745959862,40.4,70948.54,39.0,0.877,0.00016,6.40534]
[1775745960869,40.4,70950.11,39.0,0.87725,0.00016,6.39631]
[1775745964075,40.4,70948.19,39.0,0.87694,0.00016,6.40746]
[1775745970423,40.4,70947.49,39.0,0.87682,0.00016,6.41149]
[1775745972469,40.4,70948.59,39.0,0.877,0.00016,6.40512]
[1775745972679,40.4,70948.59,39.0,0.877,0.00016,6.40512]
[1775745973550,40.4,70948.59,39.0,0.877,0.00016,6.40512]
[1775745973583,40.4,70948.59,39.0,0.877,0.00016,6.40512]
[1775745973602,40.4,70964.78,39.0,0.87957,0.00016,6.31212]
[1775745974233,40.4,70967.65,39.0,0.88003,0.00016,6.29543]
[1775745974967,40.4,70967.56,39.0,0.88005,0.00016,6.29475]
[1775745977988,40.38,70974.78,39.0,0.88126,0.00016,6.25068]
[1775745979390,40.38,70976.73,39.0,0.88156,0.00016,6.23944]
[1775745980009,40.38,70975.56,39.0,0.88139,0.00016,6.24582]
[1775745981009,40.38,70969.71,39.0,0.88048,0.00016,6.27916]
[1775745982016,40.38,70963.92,39.0,0.87957,0.00016,6.31211]
[1775745984032,40.38,70964.81,39.0,0.87972,0.00016,6.30682]
[1775745985039,40.38,70966.66,39.0,0.88001,0.00016,6.2961]
[1775745987685,40.38,70960.8,39.0,0.87909,0.00016,6.32951]
[1775745988060,40.37,70955.63,39.0,0.8783,0.00016,6.35822]
[1775745989197,40.37,70952.17,39.0,0.87775,0.00016,6.37797]
[1775745989736,40.37,70952.17,39.0,0.87775,0.00016,6.37797]
[1775745990678,40.37,70963.1,39.0,0.87949,0.00016,6.31528]
[1775745991083,40.37,70962.04,39.0,0.87943,0.00016,6.31418]
[1775745992091,40.37,70958.89,39.0,0.87893,0.00016,6.33214]
[1775745993242,40.37,70958.89,39.0,0.87893,0.00016,6.33214]
[1775745993343,40.36,70954.26,39.0,0.87823,0.00016,6.35755]
[1775745995563,40.36,70943.39,39.0,0.87655,0.00016,6.41819]
[1775745996447,40.35,70949.79,39.0,0.87762,0.00016,6.3795]
[1775745997125,40.35,70956.45,39.0,0.87869,0.00016,6.34092]
[1775745998133,40.34,70959.3,39.0,0.87915,0.00016,6.32433]
[1775745999671,40.34,70958.91,39.0,0.87909,0.00016,6.32628]
[1775746000647,40.34,70951.51,39.0,0.87792,0.00016,6.3687]
[1775746001153,40.34,70945.88,39.0,0.87702,0.00016,6.40113]
[1775746003317,40.33,70945.64,39.0,0.87703,0.00016,6.40071]
[1775746004175,40.33,70939.28,39.0,0.876,0.00016,6.43751]
[1775746005182,40.33,70937.0,39.0,0.87564,0.00016,6.45068]
[1775746006493,40.33,70929.85,39.0,0.87448,0.00016,6.49196]
[1775746007151,40.33,70929.85,39.0,0.87448,0.00016,6.49196]
[1775746007196,40.33,70928.64,39.0,0.87428,0.00016,6.4989]
[1775746008202,40.33,70926.48,39.0,0.87393,0.00016,6.51128]
[1775746009827,40.33,70926.85,39.0,0.87403,0.00016,6.50787]
[1775746009864,40.33,70926.85,39.0,0.87403,0.00016,6.50787]
[1775746010216,40.32,70924.82,39.0,0.87374,0.00016,6.51821]
[1775746011029,40.32,70924.82,39.0,0.87374,0.00016,6.51821]
[1775746011224,40.31,70914.87,39.0,0.87214,0.00017,6.57454]
[1775746012150,40.31,70914.87,39.0,0.87214,0.00017,6.57454]
[1775746012236,40.31,70910.96,39.0,0.87153,0.00017,6.59575]
[1775746013191,40.31,70910.96,39.0,0.87153,0.00017,6.59575]
[1775746013237,40.31,70915.54,39.0,0.8723,0.00016,6.56894]
[1775746014245,40.3,70915.43,39.0,0.87229,0.00016,6.56932]
[1775746015252,40.3,70915.23,39.0,0.87226,0.00016,6.57026]
[1775746016014,40.3,70915.23,39.0,0.87226,0.00016,6.57026]
[1775746016259,40.3,70916.29,39.0,0.87244,0.00016,6.56388]
[1775746017266,40.3,70919.58,39.0,0.87299,0.00016,6.54458]
[1775746019476,40.3,70920.21,39.0,0.8731,0.00016,6.54071]
[1775746019565,40.3,70922.32,39.0,0.87345,0.00016,6.52829]
[1775746021294,40.29,70921.05,39.0,0.87329,0.00016,6.53384]
[1775746023308,40.29,70922.51,39.0,0.87354,0.00016,6.52504]
[1775746024314,40.29,70926.06,39.0,0.87413,0.00016,6.50429]
[1775746025939,40.29,70927.21,39.0,0.87432,0.00016,6.49747]
[1775746026329,40.28,70937.2,39.0,0.87598,0.00016,6.43838]
[1775746027585,40.28,70937.2,39.0,0.87598,0.00016,6.43838]
[1775746027601,40.28,70941.63,39.0,0.87669,0.00016,6.41267]
[1775746028343,40.28,70949.08,39.0,0.87789,0.00016,6.36965]
[1775746030107,40.28,70949.37,39.0,0.87794,0.00016,6.36798]
[1775746030646,40.28,70953.51,39.0,0.87859,0.00016,6.34419]
[1775746031233,40.28,70953.51,39.0,0.87859,0.00016,6.34419]
[1775746031363,40.28,70958.94,39.0,0.87946,0.00016,6.31275]
[1775746032371,40.28,70963.23,39.0,0.88014,0.00016,6.28794]
[1775746033378,40.28,70965.13,39.0,0.88045,0.00016,6.27691]
[1775746036398,40.28,70966.18,39.0,0.88062,0.00016,6.27069]
[1775746037406,40.28,70967.94,39.0,0.88089,0.00016,6.26054]
[1775746038113,40.28,70967.94,39.0,0.88089,0.00016,6.26054]
[1775746041210,40.28,70969.28,39.0,0.88111,0.00016,6.25274]
[1775746043449,40.28,70970.71,39.0,0.88133,0.00016,6.24446]
[1775746045462,40.28,70968.2,39.0,0.88094,0.00016,6.25883]
[1775746048484,40.28,70969.7,39.0,0.88118,0.00016,6.25015]
[1775746050499,40.28,70971.06,39.0,0.88139,0.00016,6.2423]
[1775746051505,40.28,70970.2,39.0,0.88137,0.00016,6.24004]
[1775746053518,40.28,70971.68,39.0,0.8816,0.00016,6.23154]
[1775746054639,40.28,70972.92,39.0,0.8818,0.00016,6.22442]
[1775746055532,40.28,70971.12,39.0,0.88151,0.00016,6.23474]
[1775746060568,40.28,70970.96,39.0,0.88149,0.00016,6.23568]
[1775746061575,40.28,70972.06,39.0,0.88166,0.00016,6.22937]
[1775746063588,40.28,70974.44,39.0,0.88203,0.00016,6.21574]
[1775746065603,40.28,70971.95,39.0,0.88164,0.00016,6.23005]
[1775746067617,40.28,70969.03,39.0,0.88118,0.00016,6.24683]
[1775746068624,40.28,70963.34,39.0,0.88029,0.00016,6.2795]
[1775746070638,40.28,70959.19,39.0,0.87964,0.00016,6.30327]
[1775746071675,40.28,70959.19,39.0,0.87964,0.00016,6.30327]
[1775746071693,40.28,70948.39,39.0,0.87792,0.00016,6.36539]
[1775746072652,40.28,70945.75,39.0,0.87749,0.00016,6.38075]
[1775746074665,40.28,70946.92,39.0,0.87767,0.00016,6.37455]
[1775746077599,40.28,70947.15,39.0,0.87769,0.00016,6.37376]
[1775746082722,40.29,70957.19,39.0,0.87926,0.00016,6.31686]
[1775746083729,40.29,70962.93,39.0,0.88017,0.00016,6.28375]
[1775746084569,40.29,70962.93,39.0,0.88017,0.00016,6.28375]
[1775746084736,40.29,70964.63,39.0,0.88044,0.00016,6.27391]
[1775746086750,40.29,70968.18,39.0,0.881,0.00016,6.25348]
[1775746088765,40.28,70969.71,39.0,0.88125,0.00016,6.24461]
[1775746090779,40.28,70972.58,39.0,0.8817,0.00016,6.22813]
[1775746091786,40.3,70977.11,39.0,0.88233,0.00016,6.20478]
[1775746092793,40.3,70980.02,39.0,0.88278,0.00016,6.18839]
[1775746094807,40.3,70981.49,39.0,0.883,0.00016,6.18009]
[1775746095813,40.3,70983.3,39.0,0.88328,0.00015,6.16982]
[1775746096821,40.3,70984.81,39.0,0.88351,0.00015,6.16127]
[1775746098835,40.3,70985.86,39.0,0.88367,0.00015,6.15547]
[1775746102863,40.3,70988.11,39.0,0.88401,0.00015,6.14306]
[1775746107899,40.3,70990.07,39.0,0.88429,0.00015,6.13249]
[1775746110920,40.31,70988.28,39.0,0.88401,0.00015,6.14311]
[1775746115929,40.31,70989.11,39.0,0.88423,0.00015,6.13175]
[1775746116300,40.31,70989.11,39.0,0.88423,0.00015,6.13175]
[1775746116359,40.31,70990.78,39.0,0.88448,0.00015,6.12236]
[1775746116972,40.31,70999.99,39.0,0.88589,0.00015,6.07008]
[1775746118986,40.31,71000.01,39.0,0.88588,0.00015,6.07036]
[1775746119942,40.31,71000.01,39.0,0.88588,0.00015,6.07036]
[1775746127043,40.32,70999.98,39.0,0.88583,0.00015,6.07237]
[1775746132077,40.33,70997.19,39.0,0.88537,0.00015,6.08936]
[1775746138120,40.33,70997.81,39.0,0.88543,0.00015,6.08707]
[1775746140135,40.33,70995.1,39.0,0.88501,0.00015,6.1029]
[1775746142147,40.34,70997.38,39.0,0.88535,0.00015,6.09031]
[1775746144162,40.34,70996.24,39.0,0.88516,0.00015,6.09718]
[1775746149197,40.34,70998.18,39.0,0.88543,0.00015,6.08709]
[1775746154236,40.35,70998.27,39.0,0.88542,0.00015,6.08757]
[1775746157257,40.35,70996.77,39.0,0.88518,0.00015,6.0967]
[1775746160278,40.35,70997.77,39.0,0.88531,0.00015,6.0916]
[1775746163299,40.35,70996.21,39.0,0.88506,0.00015,6.10105]
[1775746166319,40.36,70997.7,39.0,0.88527,0.00015,6.09313]
[1775746172361,40.36,70996.78,39.0,0.88521,0.00015,6.09234]
[1775746173369,40.36,70995.73,39.0,0.88505,0.00015,6.0985]
[1775746176390,40.37,70993.63,39.0,0.88471,0.00015,6.11099]
[1775746179410,40.37,70995.89,39.0,0.88505,0.00015,6.09863]
[1775746179936,40.37,70995.89,39.0,0.88505,0.00015,6.09863]
[1775746180418,40.37,70997.43,39.0,0.88528,0.00015,6.09004]
[1775746182166,40.37,70997.25,39.0,0.88524,0.00015,6.09124]
[1775746186202,40.37,70997.52,39.0,0.88527,0.00015,6.09028]
[1775746191820,40.38,70998.31,39.0,0.88535,0.00015,6.08721]
[1775746192501,40.38,71004.88,39.0,0.88634,0.00015,6.05032]
[1775746193509,40.38,71012.18,39.0,0.88744,0.00015,6.00917]
[1775746195522,40.38,71012.8,39.0,0.88752,0.00015,6.00623]
[1775746198544,40.39,71011.85,39.0,0.88735,0.00015,6.01254]
[1775746202843,40.39,71008.69,39.0,0.88684,0.00015,6.03164]
[1775746203660,40.39,71008.69,39.0,0.88684,0.00015,6.03164]
[1775746203732,40.4,71011.53,39.0,0.88726,0.00015,6.01587]
[1775746204750,40.4,71021.75,39.0,0.88879,0.00015,5.95841]
[1775746205657,40.4,71020.51,39.0,0.8886,0.00015,5.96543]
[1775746206600,40.4,71019.56,39.0,0.88846,0.00015,5.97091]
[1775746210628,40.4,71017.73,39.0,0.88817,0.00015,5.98161]
[1775746211867,40.4,71014.69,39.0,0.88772,0.00015,5.99887]
[1775746212642,40.4,71016.89,39.0,0.88804,0.00015,5.98679]
[1775746214193,40.4,71017.01,39.0,0.88804,0.00015,5.98677]
[1775746215663,40.41,71014.92,39.0,0.88772,0.00015,5.99892]
[1775746220836,40.41,71014.56,39.0,0.88766,0.00015,6.00119]
[1775746220904,40.41,71014.56,39.0,0.88766,0.00015,6.00119]
[1775746220916,40.41,71017.91,39.0,0.88816,0.00015,5.98231]
[1775746221765,40.41,71034.91,39.0,0.89068,0.00015,5.88663]
[1775746222804,40.41,71040.42,39.0,0.89149,0.00015,5.85555]
[1775746223722,40.41,71039.7,39.0,0.89139,0.00015,5.85956]
[1775746225736,40.41,71042.8,39.0,0.89184,0.00015,5.84221]
[1775746226568,40.41,71042.8,39.0,0.89184,0.00015,5.84221]
[1775746226752,40.41,71042.8,39.0,0.89184,0.00015,5.84221]
[1775746226801,40.41,71058.96,39.0,0.89419,0.00014,5.75195]
[1775746228150,40.41,71058.9,39.0,0.89418,0.00014,5.75232]
[1775746228757,40.41,71059.17,39.0,0.89421,0.00014,5.75098]
[1775746229765,40.41,71057.09,39.0,0.89391,0.00014,5.76274]
[1775746230167,40.41,71057.09,39.0,0.89391,0.00014,5.76274]
[1775746230771,40.41,71058.72,39.0,0.89414,0.00014,5.75383]
[1775746232253,40.41,71059.05,39.0,0.89429,0.00014,5.74505]
[1775746232286,40.41,71059.05,39.0,0.89429,0.00014,5.74505]
[1775746232788,40.41,71058.63,39.0,0.89423,0.00014,5.74756]
[1775746233181,40.41,71058.63,39.0,0.89423,0.00014,5.74756]
[1775746235809,40.41,71061.1,39.0,0.89457,0.00014,5.73433]
[1775746236205,40.41,71061.1,39.0,0.89457,0.00014,5.73433]
[1775746237823,40.41,71062.61,39.0,0.89477,0.00014,5.7263]
[1775746238830,40.42,71069.08,39.0,0.89569,0.00014,5.69054]
[1775746239837,40.42,71074.46,39.0,0.89645,0.00014,5.6612]
[1775746240726,40.42,71074.46,39.0,0.89645,0.00014,5.6612]
[1775746240845,40.42,71091.84,39.0,0.89888,0.00014,5.56549]
[1775746241588,40.42,71091.84,39.0,0.89888,0.00014,5.56549]
[1775746241871,40.42,71140.22,39.0,0.90545,0.00013,5.30174]
[1775746242696,40.42,71140.22,39.0,0.90545,0.00013,5.30174]
[1775746242860,40.42,71165.91,39.0,0.9088,0.00013,5.16398]
[1775746243867,40.42,71154.54,39.0,0.90732,0.00013,5.2251]
[1775746244597,40.42,71154.54,39.0,0.90732,0.00013,5.2251]
[1775746244599,40.42,71154.54,39.0,0.90732,0.00013,5.2251]
[1775746244639,40.42,71154.54,39.0,0.90732,0.00013,5.2251]
[1775746244668,40.42,71154.54,39.0,0.90732,0.00013,5.2251]
[1775746244874,40.44,71159.7,39.0,0.90788,0.00013,5.20224]
[1775746245881,40.44,71175.11,39.0,0.90985,0.00013,5.12044]
[1775746246629,40.44,71175.11,39.0,0.90985,0.00013,5.12044]
[1775746246984,40.44,71176.19,39.0,0.90999,0.00013,5.1148]
[1775746247410,40.44,71176.19,39.0,0.90999,0.00013,5.1148]
[1775746247660,40.44,71176.19,39.0,0.90999,0.00013,5.1148]
[1775746247693,40.44,71176.19,39.0,0.90999,0.00013,5.1148]
[1775746247863,40.44,71176.19,39.0,0.90999,0.00013,5.1148]
[1775746247955,40.44,71176.19,39.0,0.90999,0.00013,5.1148]
[1775746247894,40.45,71177.27,39.0,0.91012,0.00013,5.10928]
[1775746248453,40.45,71177.27,39.0,0.91012,0.00013,5.10928]
[1775746248467,40.45,71177.27,39.0,0.91012,0.00013,5.10928]
[1775746248651,40.45,71177.27,39.0,0.91012,0.00013,5.10928]
[1775746248714,40.45,71177.27,39.0,0.91012,0.00013,5.10928]
[1775746248902,40.45,71173.78,39.0,0.90967,0.00013,5.12804]
[1775746249312,40.45,71173.78,39.0,0.90967,0.00013,5.12804]
[1775746249337,40.45,71173.78,39.0,0.90967,0.00013,5.12804]
[1775746249484,40.45,71173.78,39.0,0.90967,0.00013,5.12804]
[1775746249908,40.45,71167.21,39.0,0.90881,0.00013,5.16359]
[1775746250920,40.45,71149.44,39.0,0.90649,0.00013,5.25928]
[1775746251936,40.45,71135.93,39.0,0.90469,0.00013,5.33258]
[1775746252942,40.46,71131.93,39.0,0.90415,0.00013,5.35456]
[1775746253949,40.46,71133.53,39.0,0.90436,0.00013,5.34612]
[1775746254956,40.46,71136.74,39.0,0.90478,0.00013,5.32895]
[1775746255963,40.46,71132.62,39.0,0.90423,0.00013,5.35144]
[1775746260155,40.46,71128.75,39.0,0.90369,0.00013,5.37342]
[1775746261197,40.46,71128.75,39.0,0.90369,0.00013,5.37342]
[1775746261250,40.46,71118.33,39.0,0.90228,0.00014,5.43023]
[1775746262196,40.46,71108.3,39.0,0.90091,0.00014,5.48511]
[1775746263012,40.46,71113.85,39.0,0.90166,0.00014,5.45488]
[1775746264775,40.46,71113.85,39.0,0.90166,0.00014,5.45488]
[1775746264828,40.46,71111.19,39.0,0.9013,0.00014,5.4694]
[1775746265027,40.46,71123.21,39.0,0.90293,0.00013,5.40396]
[1775746266034,40.46,71131.51,39.0,0.90404,0.00013,5.35895]
[1775746267040,40.47,71138.03,39.0,0.90491,0.00013,5.32381]
[1775746268048,40.47,71140.29,39.0,0.9052,0.00013,5.31179]
[1775746269055,40.47,71144.68,39.0,0.90578,0.00013,5.28836]
[1775746270062,40.47,71157.67,39.0,0.90747,0.00013,5.21886]
[1775746271069,40.47,71160.01,39.0,0.90777,0.00013,5.20662]
[1775746272076,40.47,71167.07,39.0,0.90867,0.00013,5.16931]
[1775746273125,40.47,71171.31,39.0,0.90922,0.00013,5.14672]
[1775746275113,40.47,71167.8,39.0,0.90875,0.00013,5.16602]
[1775746278134,40.48,71165.58,39.0,0.90842,0.00013,5.17981]
[1775746279952,40.48,71152.13,39.0,0.90666,0.00013,5.25226]
[1775746280148,40.49,71149.18,39.0,0.90626,0.00013,5.26855]
[1775746281155,40.49,71147.26,39.0,0.906,0.00013,5.27922]
[1775746282162,40.49,71138.32,39.0,0.90481,0.00013,5.32771]
[1775746283168,40.49,71135.42,39.0,0.90442,0.00013,5.34368]
[1775746284176,40.49,71134.88,39.0,0.90434,0.00013,5.34682]
[1775746285183,40.49,71137.1,39.0,0.90463,0.00013,5.33503]
[1775746286189,40.49,71135.07,39.0,0.90436,0.00013,5.3462]
[1775746287197,40.49,71137.7,39.0,0.9047,0.00013,5.3322]
[1775746289210,40.5,71132.41,39.0,0.90399,0.00013,5.36122]
[1775746290218,40.5,71134.08,39.0,0.90421,0.00013,5.35241]
[1775746293240,40.5,71138.56,39.0,0.9049,0.00013,5.32181]
[1775746294247,40.5,71146.19,39.0,0.9059,0.00013,5.28091]
[1775746295450,40.5,71146.19,39.0,0.9059,0.00013,5.28091]
[1775746295524,40.5,71155.98,39.0,0.90718,0.00013,5.2286]
[1775746296263,40.5,71163.85,39.0,0.9082,0.00013,5.18653]
[1775746297189,40.5,71163.85,39.0,0.9082,0.00013,5.18653]
[1775746297269,40.5,71161.52,39.0,0.90789,0.00013,5.19907]
[1775746298528,40.5,71161.52,39.0,0.90789,0.00013,5.19907]
[1775746298613,40.5,71154.16,39.0,0.90693,0.00013,5.2389]
[1775746299029,40.5,71154.16,39.0,0.90693,0.00013,5.2389]
[1775746299282,40.51,71145.54,39.0,0.90578,0.00013,5.28561]
[1775746300290,40.51,71139.48,39.0,0.90497,0.00013,5.31861]
[1775746301297,40.51,71133.71,39.0,0.9042,0.00013,5.35006]
[1775746302305,40.51,71131.14,39.0,0.90385,0.00013,5.3642]
[1775746303313,40.51,71115.98,39.0,0.9018,0.00014,5.4467]
[1775746304320,40.51,71111.64,39.0,0.90121,0.00014,5.47052]
[1775746305327,40.51,71112.29,39.0,0.90129,0.00014,5.46702]
[1775746306334,40.51,71109.84,39.0,0.90096,0.00014,5.4804]
[1775746309355,40.51,71108.27,39.0,0.90074,0.00014,5.48899]
[1775746311368,40.51,71109.71,39.0,0.90094,0.00014,5.4811]
[1775746313382,40.51,71108.07,39.0,0.90072,0.00014,5.49004]
[1775746316404,40.51,71105.82,39.0,0.90041,0.00014,5.50229]
[1775746318009,40.51,71105.82,39.0,0.90041,0.00014,5.50229]
[1775746318016,40.51,71103.63,39.0,0.90011,0.00014,5.51425]
[1775746318600,40.51,71103.63,39.0,0.90011,0.00014,5.51425]
[1775746318766,40.51,71090.08,39.0,0.89823,0.00014,5.58855]
[1775746319426,40.51,71087.89,39.0,0.89792,0.00014,5.60081]
[1775746320583,40.51,71081.12,39.0,0.89697,0.00014,5.63822]
[1775746321442,40.51,71082.88,39.0,0.89721,0.00014,5.62859]
[1775746322633,40.51,71094.25,39.0,0.89881,0.00014,5.56578]
[1775746323456,40.51,71099.18,39.0,0.8995,0.00014,5.53851]
[1775746324190,40.51,71099.18,39.0,0.8995,0.00014,5.53851]
[1775746324395,40.51,71099.18,39.0,0.8995,0.00014,5.53851]
[1775746324463,40.51,71106.5,39.0,0.90051,0.00014,5.49831]
[1775746325193,40.51,71106.5,39.0,0.90051,0.00014,5.49831]
[1775746325469,40.51,71109.1,39.0,0.90087,0.00014,5.48402]
[1775746326477,40.51,71102.61,39.0,0.89998,0.00014,5.51947]
[1775746327484,40.51,71098.27,39.0,0.89937,0.00014,5.54355]
[1775746328491,40.51,71094.64,39.0,0.89886,0.00014,5.5637]
[1775746329498,40.52,71086.81,39.0,0.89776,0.00014,5.60722]
[1775746330505,40.52,71090.53,39.0,0.89827,0.00014,5.58718]
[1775746335540,40.53,71087.45,39.0,0.89779,0.00014,5.60609]
[1775746337553,40.53,71089.47,39.0,0.89805,0.00014,5.59573]
[1775746340574,40.53,71090.88,39.0,0.89822,0.00014,5.58911]
[1775746345034,40.54,71089.88,39.0,0.89805,0.00014,5.59578]
[1775746345065,40.54,71088.82,39.0,0.89789,0.00014,5.602]
[1775746345199,40.54,71088.82,39.0,0.89789,0.00014,5.602]
[1775746345610,40.54,71077.82,39.0,0.89634,0.00014,5.66302]
[1775746346617,40.55,71075.04,39.0,0.89593,0.00014,5.67875]
[1775746348038,40.55,71075.8,39.0,0.89604,0.00014,5.67483]
[1775746349637,40.55,71073.63,39.0,0.89571,0.00014,5.68735]
[1775746350890,40.55,71072.37,39.0,0.89553,0.00014,5.69457]
[1775746351882,40.55,71069.46,39.0,0.89522,0.00014,5.70384]
[1775746352855,40.55,71066.2,39.0,0.89475,0.00014,5.72188]
[1775746353875,40.55,71066.2,39.0,0.89475,0.00014,5.72188]
[1775746354812,40.55,71060.15,39.0,0.89389,0.00014,5.75536]
[1775746355680,40.55,71056.92,39.0,0.89342,0.00014,5.77325]
[1775746357058,40.55,71055.22,39.0,0.89317,0.00014,5.78285]
[1775746358701,40.55,71056.64,39.0,0.89337,0.00014,5.77516]
[1775746361750,40.55,71052.81,39.0,0.89281,0.00014,5.79681]
[1775746362729,40.55,71049.88,39.0,0.89238,0.00015,5.81324]
[1775746367763,40.56,71050.93,39.0,0.89253,0.00015,5.8077]
[1775746369435,40.56,71051.0,39.0,0.89254,0.00015,5.80737]
[1775746369778,40.56,71066.97,39.0,0.89484,0.00014,5.71868]
[1775746370785,40.55,71078.16,39.0,0.89643,0.00014,5.65659]
[1775746371792,40.55,71078.74,39.0,0.89651,0.00014,5.65333]
[1775746372970,40.55,71087.99,39.0,0.89781,0.00014,5.60239]
[1775746374812,40.56,71088.09,39.0,0.89782,0.00014,5.60199]
[1775746375820,40.56,71086.92,39.0,0.89766,0.00014,5.60853]
[1775746377834,40.56,71082.27,39.0,0.89701,0.00014,5.63406]
[1775746381862,40.55,71083.87,39.0,0.89725,0.00014,5.62463]
[1775746383876,40.55,71087.14,39.0,0.8977,0.00014,5.60678]
[1775746384883,40.55,71088.6,39.0,0.8979,0.00014,5.59883]
[1775746388070,40.55,71089.03,39.0,0.89796,0.00014,5.59657]
[1775746388083,40.56,71097.99,39.0,0.8992,0.00014,5.54762]
[1775746389917,40.55,71097.72,39.0,0.89917,0.00014,5.54881]
[1775746391932,40.55,71099.61,39.0,0.89944,0.00014,5.53823]
[1775746392972,40.55,71101.74,39.0,0.89974,0.00014,5.52646]
[1775746393946,40.55,71104.31,39.0,0.90008,0.00014,5.51261]
[1775746394546,40.55,71104.31,39.0,0.90008,0.00014,5.51261]
[1775746394995,40.55,71104.31,39.0,0.90008,0.00014,5.51261]
[1775746395060,40.55,71111.89,39.0,0.90112,0.00014,5.47145]
[1775746396967,40.55,71121.71,39.0,0.90245,0.00014,5.41797]
[1775746397974,40.55,71123.54,39.0,0.9027,0.00013,5.40805]
[1775746398980,40.55,71120.63,39.0,0.90231,0.00014,5.42393]
[1775746403009,40.56,71117.79,39.0,0.90191,0.00014,5.43967]
[1775746404017,40.56,71107.47,39.0,0.9005,0.00014,5.49598]
[1775746405025,40.56,71105.77,39.0,0.90027,0.00014,5.50531]
[1775746406031,40.56,71104.01,39.0,0.90003,0.00014,5.5149]
[1775746407038,40.56,71100.28,39.0,0.89951,0.00014,5.53526]
[1775746408045,40.56,71098.41,39.0,0.89926,0.00014,5.54544]
[1775746408453,40.56,71098.41,39.0,0.89926,0.00014,5.54544]
[1775746409053,40.56,71092.85,39.0,0.89849,0.00014,5.57585]
[1775746410060,40.56,71087.06,39.0,0.89768,0.00014,5.60757]
[1775746411067,40.55,71085.5,39.0,0.89758,0.00014,5.60894]
[1775746413064,40.55,71085.83,39.0,0.89763,0.00014,5.60693]
[1775746413081,40.55,71099.87,39.0,0.89959,0.00014,5.52966]
[1775746414087,40.55,71107.0,39.0,0.90056,0.00014,5.49078]
[1775746415095,40.55,71107.78,39.0,0.90067,0.00014,5.48674]
[1775746416109,40.56,71109.45,39.0,0.90089,0.00014,5.4779]
[1775746417116,40.56,71119.27,39.0,0.90222,0.00014,5.42472]
[1775746418123,40.56,71127.11,39.0,0.90328,0.00013,5.38218]
[1775746419130,40.56,71129.29,39.0,0.90357,0.00013,5.37045]
[1775746421144,40.56,71131.98,39.0,0.90392,0.00013,5.35619]
[1775746424165,40.56,71129.82,39.0,0.90362,0.00013,5.36837]
[1775746425171,40.56,71127.55,39.0,0.90331,0.00013,5.38083]
[1775746427185,40.56,71124.47,39.0,0.90289,0.00013,5.39784]
[1775746428193,40.56,71123.07,39.0,0.9027,0.00013,5.40556]
[1775746430002,40.56,71120.93,39.0,0.9024,0.00014,5.41741]
[1775746430207,40.56,71118.09,39.0,0.90202,0.00014,5.43284]
[1775746433204,40.56,71118.14,39.0,0.90202,0.00014,5.43267]
[1775746433141,40.57,71128.1,39.0,0.90336,0.00013,5.37878]
[1775746433253,40.57,71128.1,39.0,0.90336,0.00013,5.37878]
[1775746433758,40.57,71128.1,39.0,0.90336,0.00013,5.37878]
[1775746433828,40.57,71149.59,39.0,0.90621,0.00013,5.26302]
[1775746434457,40.56,71163.6,39.0,0.90805,0.00013,5.18762]
[1775746435772,40.56,71165.17,39.0,0.90826,0.00013,5.17896]
[1775746436941,40.56,71165.17,39.0,0.90826,0.00013,5.17896]
[1775746436992,40.56,71163.26,39.0,0.90802,0.00013,5.18895]
[1775746438268,40.56,71168.67,39.0,0.90872,0.00013,5.15997]
[1775746439877,40.56,71171.21,39.0,0.90906,0.00013,5.14609]
[1775746441796,40.56,71171.37,39.0,0.90908,0.00013,5.14498]
[1775746443846,40.56,71180.35,39.0,0.91023,0.00013,5.09711]
[1775746444311,40.56,71183.32,39.0,0.91061,0.00013,5.08128]
[1775746445980,40.56,71188.73,39.0,0.9113,0.00013,5.05268]
[1775746446326,40.56,71187.43,39.0,0.91114,0.00013,5.05951]
[1775746447893,40.56,71179.02,39.0,0.91007,0.00013,5.10398]
[1775746448340,40.56,71173.7,39.0,0.90939,0.00013,5.13219]
[1775746449347,40.56,71169.63,39.0,0.90887,0.00013,5.15376]
[1775746450354,40.56,71167.86,39.0,0.90864,0.00013,5.16341]
[1775746451361,40.56,71168.85,39.0,0.90876,0.00013,5.15834]
[1775746453375,40.56,71172.42,39.0,0.90922,0.00013,5.13941]
[1775746454381,40.56,71177.38,39.0,0.90985,0.00013,5.11329]
[1775746456395,40.56,71179.75,39.0,0.91014,0.00013,5.10122]
[1775746457403,40.56,71183.43,39.0,0.9106,0.00013,5.08202]
[1775746459054,40.56,71183.43,39.0,0.9106,0.00013,5.08202]
[1775746459248,40.56,71183.43,39.0,0.9106,0.00013,5.08202]
[1775746459129,40.56,71187.31,39.0,0.91108,0.00013,5.06181]
[1775746460152,40.56,71187.31,39.0,0.91108,0.00013,5.06181]
[1775746459871,40.56,71209.62,39.0,0.91386,0.00012,4.94475]
[1775746460294,40.56,71209.62,39.0,0.91386,0.00012,4.94475]
[1775746460419,40.56,71209.62,39.0,0.91386,0.00012,4.94475]
[1775746460802,40.56,71222.26,39.0,0.9154,0.00012,4.87929]
[1775746462241,40.56,71222.26,39.0,0.9154,0.00012,4.87929]
[1775746461455,40.56,71202.64,39.0,0.91299,0.00012,4.98155]
[1775746462596,40.56,71202.64,39.0,0.91299,0.00012,4.98155]
[1775746462603,40.56,71202.64,39.0,0.91299,0.00012,4.98155]
[1775746463095,40.56,71202.64,39.0,0.91299,0.00012,4.98155]
[1775746463146,40.57,71209.9,39.0,0.91389,0.00012,4.94377]
[1775746463470,40.57,71207.7,39.0,0.91361,0.00012,4.95526]
[1775746464824,40.57,71205.79,39.0,0.91336,0.00012,4.96588]
[1775746465295,40.57,71205.79,39.0,0.91336,0.00012,4.96588]
[1775746465612,40.57,71205.79,39.0,0.91336,0.00012,4.96588]
[1775746465636,40.57,71205.79,39.0,0.91336,0.00012,4.96588]
[1775746465644,40.57,71203.9,39.0,0.91313,0.00012,4.97593]
[1775746467192,40.57,71203.9,39.0,0.91313,0.00012,4.97593]
[1775746466491,40.57,71192.17,39.0,0.91166,0.00013,5.03764]
[1775746467642,40.57,71192.17,39.0,0.91166,0.00013,5.03764]
[1775746467654,40.57,71192.17,39.0,0.91166,0.00013,5.03764]
[1775746467681,40.57,71186.19,39.0,0.9109,0.00013,5.06929]
[1775746468506,40.57,71177.81,39.0,0.90984,0.00013,5.11364]
[1775746469704,40.57,71177.81,39.0,0.90984,0.00013,5.11364]
[1775746469715,40.57,71177.81,39.0,0.90984,0.00013,5.11364]
[1775746469882,40.57,71177.81,39.0,0.90984,0.00013,5.11364]
[1775746469934,40.57,71177.81,39.0,0.90984,0.00013,5.11364]
[1775746470186,40.57,71167.44,39.0,0.9085,0.00013,5.16896]
[1775746470898,40.57,71162.51,39.0,0.90787,0.00013,5.19523]
[1775746471793,40.57,71160.96,39.0,0.90777,0.00013,5.19673]
[1775746472533,40.57,71163.41,39.0,0.90808,0.00013,5.18381]
[1775746474547,40.57,71164.88,39.0,0.90826,0.00013,5.17626]
[1775746477730,40.58,71165.66,39.0,0.90836,0.00013,5.17242]
[1775746478382,40.57,71166.58,39.0,0.90848,0.00013,5.16736]
[1775746478546,40.57,71166.58,39.0,0.90848,0.00013,5.16736]
[1775746478611,40.58,71182.77,39.0,0.91055,0.00013,5.08167]
[1775746479618,40.57,71188.0,39.0,0.91121,0.00013,5.05391]
[1775746480625,40.57,71185.87,39.0,0.91094,0.00013,5.06511]
[1775746481541,40.57,71185.87,39.0,0.91094,0.00013,5.06511]
[1775746481631,40.57,71176.12,39.0,0.9097,0.00013,5.11668]
[1775746482639,40.57,71174.63,39.0,0.90951,0.00013,5.12458]
[1775746483646,40.57,71170.6,39.0,0.909,0.00013,5.14589]
[1775746484995,40.57,71169.15,39.0,0.90882,0.00013,5.15351]
[1775746485660,40.58,71167.95,39.0,0.90866,0.00013,5.16009]
[1775746491076,40.58,71166.93,39.0,0.90852,0.00013,5.16562]
[1775746491702,40.58,71171.88,39.0,0.90916,0.00013,5.13934]
[1775746493718,40.58,71178.37,39.0,0.90998,0.00013,5.10532]
[1775746495732,40.58,71173.38,39.0,0.90933,0.00013,5.13226]
[1775746497627,40.58,71172.46,39.0,0.90921,0.00013,5.13708]
[1775746498140,40.58,71159.84,39.0,0.90759,0.00013,5.20416]
[1775746499032,40.58,71142.02,39.0,0.90525,0.00013,5.2996]
[1775746499761,40.58,71142.12,39.0,0.90526,0.00013,5.29918]
[1775746501123,40.58,71141.16,39.0,0.90514,0.00013,5.3043]
[1775746501775,40.58,71134.86,39.0,0.9043,0.00013,5.33825]
[1775746503071,40.58,71133.47,39.0,0.90411,0.00013,5.34573]
[1775746503810,40.58,71129.13,39.0,0.90353,0.00013,5.36937]
[1775746504920,40.58,71129.13,39.0,0.90353,0.00013,5.36937]
[1775746505162,40.58,71131.0,39.0,0.90377,0.00013,5.35959]
[1775746505691,40.58,71131.0,39.0,0.90377,0.00013,5.35959]
[1775746506829,40.58,71133.07,39.0,0.90404,0.00013,5.34857]
[1775746507690,40.58,71133.07,39.0,0.90404,0.00013,5.34857]
[1775746508843,40.58,71129.24,39.0,0.90352,0.00013,5.36962]
[1775746510857,40.58,71132.88,39.0,0.904,0.00013,5.35027]
[1775746513005,40.59,71127.44,39.0,0.90327,0.00013,5.38001]
[1775746513878,40.59,71123.62,39.0,0.90275,0.00013,5.40087]
[1775746515891,40.59,71124.99,39.0,0.90293,0.00013,5.39368]
[1775746518913,40.59,71119.92,39.0,0.90223,0.00014,5.42151]
[1775746520185,40.59,71121.76,39.0,0.90248,0.00014,5.4117]
[1775746520993,40.59,71121.76,39.0,0.90248,0.00014,5.4117]
[1775746521005,40.59,71121.76,39.0,0.90248,0.00014,5.4117]
[1775746521100,40.59,71121.76,39.0,0.90248,0.00014,5.4117]
[1775746521192,40.59,71121.47,39.0,0.90244,0.00014,5.41336]
[1775746521441,40.59,71121.47,39.0,0.90244,0.00014,5.41336]
[1775746521934,40.59,71109.95,39.0,0.90087,0.00014,5.476]
[1775746523023,40.59,71109.95,39.0,0.90087,0.00014,5.476]
[1775746523105,40.59,71109.99,39.0,0.90087,0.00014,5.47585]
[1775746523948,40.59,71107.68,39.0,0.90056,0.00014,5.48844]
[1775746524955,40.59,71110.53,39.0,0.90095,0.00014,5.4729]
[1775746525508,40.59,71110.53,39.0,0.90095,0.00014,5.4729]
[1775746525962,40.59,71112.53,39.0,0.90122,0.00014,5.46197]
[1775746527736,40.59,71112.65,39.0,0.90124,0.00014,5.46131]
[1775746527975,40.59,71118.26,39.0,0.90199,0.00014,5.43112]
[1775746528983,40.59,71121.44,39.0,0.90242,0.00014,5.41417]
[1775746529739,40.59,71121.44,39.0,0.90242,0.00014,5.41417]
[1775746529752,40.59,71121.44,39.0,0.90242,0.00014,5.41417]
[1775746529990,40.59,71117.97,39.0,0.90195,0.00014,5.43306]
[1775746530997,40.59,71115.5,39.0,0.90172,0.00014,5.43954]
[1775746531820,40.59,71115.5,39.0,0.90172,0.00014,5.43954]
[1775746533012,40.59,71113.31,39.0,0.90142,0.00014,5.45154]
[1775746533563,40.59,71113.31,39.0,0.90142,0.00014,5.45154]
[1775746533769,40.59,71113.31,39.0,0.90142,0.00014,5.45154]
[1775746534034,40.6,71140.17,39.0,0.90503,0.00013,5.30623]
[1775746534749,40.6,71140.17,39.0,0.90503,0.00013,5.30623]
[1775746535060,40.6,71140.17,39.0,0.90503,0.00013,5.30623]
[1775746535110,40.6,71160.74,39.0,0.90772,0.00013,5.19604]
[1775746535905,40.6,71160.74,39.0,0.90772,0.00013,5.19604]
[1775746536233,40.6,71160.74,39.0,0.90772,0.00013,5.19604]
[1775746536300,40.6,71147.96,39.0,0.90604,0.00013,5.26477]
[1775746537202,40.6,71147.96,39.0,0.90604,0.00013,5.26477]
[1775746537237,40.6,71146.02,39.0,0.90579,0.00013,5.2752]
[1775746537578,40.6,71146.02,39.0,0.90579,0.00013,5.2752]
[1775746537642,40.6,71146.02,39.0,0.90579,0.00013,5.2752]
[1775746538029,40.6,71146.02,39.0,0.90579,0.00013,5.2752]
[1775746538058,40.6,71146.02,39.0,0.90579,0.00013,5.2752]
[1775746538299,40.6,71153.16,39.0,0.90673,0.00013,5.23694]
[1775746539072,40.6,71174.28,39.0,0.90946,0.00013,5.12444]
[1775746539884,40.6,71174.28,39.0,0.90946,0.00013,5.12444]
[1775746540110,40.6,71174.28,39.0,0.90946,0.00013,5.12444]
[1775746540185,40.6,71174.28,39.0,0.90946,0.00013,5.12444]
[1775746540235,40.6,71174.28,39.0,0.90946,0.00013,5.12444]
[1775746540311,40.6,71189.24,39.0,0.91136,0.00013,5.04513]
[1775746540351,40.6,71189.24,39.0,0.91136,0.00013,5.04513]
[1775746540990,40.6,71189.24,39.0,0.91136,0.00013,5.04513]
[1775746541008,40.6,71189.24,39.0,0.91136,0.00013,5.04513]
[1775746541072,40.6,71189.24,39.0,0.91136,0.00013,5.04513]
[1775746541240,40.6,71195.47,39.0,0.91214,0.00013,5.01264]
[1775746541702,40.6,71195.47,39.0,0.91214,0.00013,5.01264]
[1775746542198,40.6,71195.47,39.0,0.91214,0.00013,5.01264]
[1775746542247,40.6,71180.68,39.0,0.91027,0.00013,5.09062]
[1775746543102,40.6,71170.55,39.0,0.90898,0.00013,5.1443]
[1775746544125,40.6,71169.42,39.0,0.90883,0.00013,5.15059]
[1775746545264,40.6,71161.45,39.0,0.90779,0.00013,5.19321]
[1775746546138,40.6,71169.76,39.0,0.90886,0.00013,5.14918]
[1775746546980,40.6,71169.76,39.0,0.90886,0.00013,5.14918]
[1775746546991,40.6,71169.76,39.0,0.90886,0.00013,5.14918]
[1775746547144,40.6,71172.31,39.0,0.90919,0.00013,5.13564]
[1775746548152,40.6,71170.82,39.0,0.909,0.00013,5.14344]
[1775746548996,40.6,71170.82,39.0,0.909,0.00013,5.14344]
[1775746549158,40.6,71165.07,39.0,0.90825,0.00013,5.17421]
[1775746551216,40.6,71165.77,39.0,0.90834,0.00013,5.17065]
[1775746551229,40.6,71168.63,39.0,0.9087,0.00013,5.1556]
[1775746552492,40.6,71168.63,39.0,0.9087,0.00013,5.1556]
[1775746552179,40.6,71173.93,39.0,0.90938,0.00013,5.12765]
[1775746553308,40.6,71173.93,39.0,0.90938,0.00013,5.12765]
[1775746553188,40.6,71204.71,39.0,0.91325,0.00012,4.96561]
[1775746553474,40.6,71204.71,39.0,0.91325,0.00012,4.96561]
[1775746553528,40.6,71204.71,39.0,0.91325,0.00012,4.96561]
[1775746553891,40.6,71204.71,39.0,0.91325,0.00012,4.96561]
[1775746554195,40.6,71211.31,39.0,0.91406,0.00012,4.9314]
[1775746554407,40.6,71211.31,39.0,0.91406,0.00012,4.9314]
[1775746555202,40.6,71211.3,39.0,0.91406,0.00012,4.93159]
[1775746556209,40.61,71214.47,39.0,0.91444,0.00012,4.91528]
[1775746557216,40.61,71219.18,39.0,0.91501,0.00012,4.89122]
[1775746558515,40.61,71219.67,39.0,0.91506,0.00012,4.88893]
[1775746558687,40.61,71219.67,39.0,0.91506,0.00012,4.88893]
[1775746559186,40.61,71219.67,39.0,0.91506,0.00012,4.88893]
[1775746559230,40.61,71219.61,39.0,0.91505,0.00012,4.8895]
[1775746561244,40.61,71225.66,39.0,0.91577,0.00012,4.85868]
[1775746562251,40.61,71218.65,39.0,0.91491,0.00012,4.8953]
[1775746562365,40.61,71218.65,39.0,0.91491,0.00012,4.8953]
[1775746563258,40.61,71223.39,39.0,0.91548,0.00012,4.87097]
[1775746564265,40.62,71215.91,39.0,0.91457,0.00012,4.91007]
[1775746565272,40.62,71204.26,39.0,0.91313,0.00012,4.97101]
[1775746565407,40.62,71204.26,39.0,0.91313,0.00012,4.97101]
[1775746566279,40.62,71197.1,39.0,0.91223,0.00012,5.00864]
[1775746566808,40.62,71197.1,39.0,0.91223,0.00012,5.00864]
[1775746567286,40.62,71199.69,39.0,0.91255,0.00012,4.99514]
[1775746567382,40.62,71199.69,39.0,0.91255,0.00012,4.99514]
[1775746568583,40.62,71199.23,39.0,0.9125,0.00012,4.99764]
[1775746569299,40.62,71200.58,39.0,0.91266,0.00012,4.99066]
[1775746569660,40.62,71200.58,39.0,0.91266,0.00012,4.99066]
[1775746570307,40.62,71201.88,39.0,0.91281,0.00012,4.98429]
[1775746574392,40.63,71202.68,39.0,0.91288,0.00012,4.98155]
[1775746575343,40.63,71204.88,39.0,0.91314,0.00012,4.9705]
[1775746575401,40.63,71204.88,39.0,0.91314,0.00012,4.9705]
[1775746576495,40.63,71204.94,39.0,0.91314,0.00012,4.97066]
[1775746577178,40.63,71204.94,39.0,0.91314,0.00012,4.97066]
[1775746578089,40.63,71204.36,39.0,0.91305,0.00012,4.97415]
[1775746579440,40.64,71203.45,39.0,0.91293,0.00012,4.97949]
[1775746581772,40.64,71202.87,39.0,0.91283,0.00012,4.98343]
[1775746581823,40.64,71195.94,39.0,0.91197,0.00013,5.01974]
[1775746583274,40.64,71187.43,39.0,0.91088,0.00013,5.06531]
[1775746583399,40.64,71181.96,39.0,0.91019,0.00013,5.09417]
[1775746584699,40.64,71178.38,39.0,0.90973,0.00013,5.11341]
[1775746586100,40.66,71165.99,39.0,0.90807,0.00013,5.18187]
[1775746587178,40.67,71164.02,39.0,0.90776,0.00013,5.19474]
[1775746587429,40.67,71162.44,39.0,0.90755,0.00013,5.20349]
[1775746591143,40.67,71160.48,39.0,0.90738,0.00013,5.20791]
[1775746592173,40.68,71152.53,39.0,0.90633,0.00013,5.25067]
[1775746593471,40.68,71151.94,39.0,0.90624,0.00013,5.25434]
[1775746594478,40.68,71147.61,39.0,0.90567,0.00013,5.27774]
[1775746596333,40.68,71145.96,39.0,0.90544,0.00013,5.287]
[1775746596493,40.68,71141.85,39.0,0.9049,0.00013,5.30906]
[1775746598358,40.68,71138.19,39.0,0.9044,0.00013,5.32906]
[1775746598506,40.68,71133.29,39.0,0.90375,0.00013,5.35545]
[1775746600786,40.68,71132.78,39.0,0.90368,0.00013,5.35839]
[1775746601093,40.68,71136.0,39.0,0.9041,0.00013,5.34119]
[1775746601540,40.68,71154.1,39.0,0.90649,0.00013,5.24424]
[1775746603217,40.68,71152.31,39.0,0.90626,0.00013,5.25375]
[1775746603554,40.68,71148.8,39.0,0.9058,0.00013,5.27254]
[1775746604472,40.68,71148.8,39.0,0.9058,0.00013,5.27254]
[1775746607959,40.69,71147.33,39.0,0.90558,0.00013,5.28153]
[1775746608589,40.69,71138.0,39.0,0.90433,0.00013,5.33191]
[1775746610603,40.69,71137.52,39.0,0.90426,0.00013,5.33495]
[1775746613024,40.69,71140.64,39.0,0.90466,0.00013,5.31854]
[1775746613624,40.69,71142.27,39.0,0.90488,0.00013,5.30997]
[1775746617652,40.7,71137.38,39.0,0.9042,0.00013,5.33712]
[1775746618659,40.7,71132.1,39.0,0.90349,0.00013,5.36577]
[1775746619666,40.7,71134.53,39.0,0.90382,0.00013,5.35285]
[1775746621679,40.7,71133.07,39.0,0.90361,0.00013,5.36101]
[1775746627834,40.7,71134.24,39.0,0.90376,0.00013,5.35528]
[1775746627935,40.7,71134.24,39.0,0.90376,0.00013,5.35528]
[1775746627942,40.7,71134.24,39.0,0.90376,0.00013,5.35528]
[1775746628054,40.7,71134.24,39.0,0.90376,0.00013,5.35528]
[1775746628155,40.71,71134.5,39.0,0.90378,0.00013,5.35417]
[1775746631640,40.71,71134.03,39.0,0.90371,0.00013,5.35716]
[1775746631742,40.71,71134.03,39.0,0.90371,0.00013,5.35716]
[1775746631750,40.71,71124.71,39.0,0.90245,0.00013,5.40763]
[1775746632992,40.71,71124.71,39.0,0.90245,0.00013,5.40763]
[1775746633347,40.71,71120.12,39.0,0.90183,0.00014,5.4327]
[1775746633764,40.71,71131.22,39.0,0.90332,0.00013,5.37268]
[1775746634771,40.71,71133.68,39.0,0.90365,0.00013,5.35945]
[1775746635777,40.71,71133.9,39.0,0.90368,0.00013,5.35839]
[1775746638799,40.71,71132.0,39.0,0.90341,0.00013,5.36907]
[1775746640813,40.71,71129.2,39.0,0.90303,0.00013,5.38446]
[1775746643833,40.71,71133.34,39.0,0.90358,0.00013,5.36246]
[1775746644841,40.72,71135.15,39.0,0.90382,0.00013,5.35281]
[1775746647862,40.72,71132.49,39.0,0.90345,0.00013,5.3676]
[1775746650882,40.72,71131.56,39.0,0.90332,0.00013,5.37303]
[1775746652898,40.72,71130.41,39.0,0.90326,0.00013,5.37248]
[1775746654699,40.72,71130.11,39.0,0.90322,0.00013,5.37423]
[1775746654911,40.72,71124.67,39.0,0.90248,0.00013,5.40373]
[1775746655919,40.72,71121.38,39.0,0.90204,0.00014,5.42165]
[1775746657227,40.72,71121.38,39.0,0.90204,0.00014,5.42165]
[1775746657377,40.72,71120.96,39.0,0.90198,0.00014,5.42405]
[1775746658009,40.72,71117.51,39.0,0.90151,0.00014,5.44274]
[1775746659366,40.72,71115.99,39.0,0.9013,0.00014,5.45105]
[1775746660438,40.72,71115.99,39.0,0.9013,0.00014,5.45105]
[1775746660953,40.72,71118.12,39.0,0.90159,0.00014,5.43951]
[1775746664982,40.72,71125.95,39.0,0.90265,0.00013,5.39718]
[1775746665797,40.72,71125.95,39.0,0.90265,0.00013,5.39718]
[1775746665989,40.72,71127.92,39.0,0.90291,0.00013,5.38656]
[1775746668012,40.72,71121.33,39.0,0.90202,0.00014,5.42238]
[1775746670436,40.72,71120.58,39.0,0.90192,0.00014,5.42654]
[1775746671200,40.72,71120.99,39.0,0.90197,0.00014,5.42441]
[1775746671238,40.72,71120.04,39.0,0.90184,0.00014,5.42955]
[1775746672031,40.73,71110.24,39.0,0.9005,0.00014,5.48278]
[1775746673283,40.73,71110.79,39.0,0.90058,0.00014,5.47979]
[1775746676059,40.72,71113.12,39.0,0.9009,0.00014,5.46706]
[1775746677067,40.72,71112.04,39.0,0.90075,0.00014,5.47289]
[1775746678073,40.72,71110.59,39.0,0.90055,0.00014,5.48075]
[1775746679081,40.72,71112.1,39.0,0.90076,0.00014,5.47251]
[1775746681095,40.72,71110.61,39.0,0.90056,0.00014,5.48055]
[1775746685122,40.72,71111.55,39.0,0.90069,0.00014,5.47529]
[1775746687137,40.72,71110.41,39.0,0.90054,0.00014,5.48141]
[1775746690157,40.72,71111.43,39.0,0.90068,0.00014,5.47575]
[1775746691165,40.72,71109.58,39.0,0.90043,0.00014,5.48577]
[1775746692172,40.72,71102.84,39.0,0.8995,0.00014,5.52244]
[1775746693178,40.72,71098.83,39.0,0.89895,0.00014,5.54428]
[1775746693510,40.72,71098.83,39.0,0.89895,0.00014,5.54428]
[1775746694186,40.72,71095.03,39.0,0.89842,0.00014,5.56495]
[1775746695193,40.72,71097.9,39.0,0.89883,0.00014,5.54913]
[1775746696200,40.72,71097.12,39.0,0.89872,0.00014,5.55323]
[1775746697006,40.72,71097.12,39.0,0.89872,0.00014,5.55323]
[1775746697208,40.72,71091.73,39.0,0.89798,0.00014,5.58258]
[1775746698215,40.72,71092.73,39.0,0.89812,0.00014,5.57696]
[1775746700229,40.72,71094.12,39.0,0.89831,0.00014,5.56929]
[1775746704257,40.72,71092.46,39.0,0.89808,0.00014,5.5783]
[1775746705264,40.72,71093.52,39.0,0.89824,0.00014,5.57233]
[1775746707277,40.72,71092.03,39.0,0.89803,0.00014,5.58043]
[1775746708285,40.72,71089.93,39.0,0.89774,0.00014,5.59177]
[1775746710299,40.71,71091.73,39.0,0.898,0.00014,5.58153]
[1775746712313,40.71,71090.88,39.0,0.898,0.00014,5.57873]
[1775746717729,40.71,71090.31,39.0,0.89793,0.00014,5.58173]
[1775746717944,40.71,71090.31,39.0,0.89793,0.00014,5.58173]
[1775746718048,40.71,71090.31,39.0,0.89793,0.00014,5.58173]
[1775746718367,40.71,71073.36,39.0,0.89555,0.00014,5.67449]
[1775746718599,40.71,71073.36,39.0,0.89555,0.00014,5.67449]
[1775746718963,40.71,71073.36,39.0,0.89555,0.00014,5.67449]
[1775746719270,40.71,71073.36,39.0,0.89555,0.00014,5.67449]
[1775746719369,40.71,71069.49,39.0,0.89499,0.00014,5.69592]
[1775746721245,40.71,71069.89,39.0,0.89505,0.00014,5.69366]
[1775746721386,40.71,71072.8,39.0,0.89547,0.00014,5.67756]
[1775746722021,40.71,71072.8,39.0,0.89547,0.00014,5.67756]
[1775746722393,40.71,71075.09,39.0,0.89579,0.00014,5.66491]
[1775746723400,40.71,71079.49,39.0,0.89642,0.00014,5.64068]
[1775746724407,40.71,71082.01,39.0,0.89677,0.00014,5.62686]
[1775746725413,40.71,71083.95,39.0,0.89704,0.00014,5.61625]
[1775746727427,40.71,71084.95,39.0,0.89718,0.00014,5.61089]
[1775746727610,40.71,71084.95,39.0,0.89718,0.00014,5.61089]
[1775746728199,40.71,71084.95,39.0,0.89718,0.00014,5.61089]
[1775746728436,40.71,71089.3,39.0,0.89779,0.00014,5.5871]
[1775746729444,40.71,71092.23,39.0,0.89819,0.00014,5.57115]
[1775746730451,40.71,71093.23,39.0,0.89833,0.00014,5.56581]
[1775746735486,40.72,71094.05,39.0,0.89843,0.00014,5.56201]
[1775746736493,40.72,71095.34,39.0,0.8986,0.00014,5.55509]
[1775746737500,40.72,71099.41,39.0,0.89916,0.00014,5.53301]
[1775746738507,40.72,71104.35,39.0,0.89984,0.00014,5.50625]
[1775746739514,40.72,71106.97,39.0,0.9002,0.00014,5.4922]
[1775746739647,40.72,71106.97,39.0,0.9002,0.00014,5.4922]
[1775746740521,40.72,71108.86,39.0,0.90046,0.00014,5.48186]
[1775746740864,40.72,71108.86,39.0,0.90046,0.00014,5.48186]
[1775746741527,40.72,71113.43,39.0,0.90108,0.00014,5.45699]
[1775746741985,40.72,71113.43,39.0,0.90108,0.00014,5.45699]
[1775746742667,40.72,71113.4,39.0,0.90108,0.00014,5.45715]
[1775746743543,40.72,71136.65,39.0,0.90421,0.00013,5.33149]
[1775746744850,40.72,71132.0,39.0,0.90359,0.00013,5.35652]
[1775746746175,40.72,71130.47,39.0,0.90338,0.00013,5.36495]
[1775746746770,40.72,71132.93,39.0,0.90371,0.00013,5.35184]
[1775746747570,40.72,71130.19,39.0,0.90334,0.00013,5.36674]
[1775746748576,40.72,71127.71,39.0,0.903,0.00013,5.38027]
[1775746751598,40.72,71132.87,39.0,0.90369,0.00013,5.35279]
[1775746752604,40.72,71129.94,39.0,0.90329,0.00013,5.36869]
[1775746756433,40.72,71129.44,39.0,0.90322,0.00013,5.37166]
[1775746756463,40.73,71121.38,39.0,0.90212,0.00014,5.41545]
[1775746756633,40.73,71120.24,39.0,0.90197,0.00014,5.42162]
[1775746758874,40.73,71120.17,39.0,0.90196,0.00014,5.42206]
[1775746760081,40.73,71118.26,39.0,0.9017,0.00014,5.4325]
[1775746761672,40.73,71109.03,39.0,0.90044,0.00014,5.48268]
[1775746762674,40.73,71107.96,39.0,0.90029,0.00014,5.48852]
[1775746763682,40.73,71107.33,39.0,0.9002,0.00014,5.49221]
[1775746766702,40.73,71106.28,39.0,0.90005,0.00014,5.49805]
[1775746770731,40.73,71107.96,39.0,0.90029,0.00014,5.48865]
[1775746772234,40.73,71106.79,39.0,0.90024,0.00014,5.48789]
[1775746777780,40.73,71106.92,39.0,0.90026,0.00014,5.48688]
[1775746779794,40.73,71102.83,39.0,0.8997,0.00014,5.50905]
[1775746781389,40.73,71100.35,39.0,0.89936,0.00014,5.52252]
[1775746781808,40.72,71111.47,39.0,0.90089,0.00014,5.46191]
[1775746782815,40.72,71115.27,39.0,0.90141,0.00014,5.44118]
[1775746784204,40.72,71109.25,39.0,0.90059,0.00014,5.47385]
[1775746784829,40.72,71106.86,39.0,0.90026,0.00014,5.48687]
[1775746787850,40.72,71103.84,39.0,0.89985,0.00014,5.50318]
[1775746793105,40.72,71103.83,39.0,0.89986,0.00014,5.50296]
[1775746795906,40.72,71105.2,39.0,0.90005,0.00014,5.49521]
[1775746799934,40.72,71106.37,39.0,0.90022,0.00014,5.48857]
[1775746802239,40.72,71102.99,39.0,0.89976,0.00014,5.50687]
[1775746803961,40.72,71107.31,39.0,0.90035,0.00014,5.48351]
[1775746805976,40.72,71105.58,39.0,0.90011,0.00014,5.4928]
[1775746808997,40.72,71104.62,39.0,0.89998,0.00014,5.49785]
[1775746810008,40.72,71103.32,39.0,0.89981,0.00014,5.50487]
[1775746811011,40.72,71100.04,39.0,0.89936,0.00014,5.52269]
[1775746812021,40.72,71101.36,39.0,0.89954,0.00014,5.51541]
[1775746817054,40.72,71109.14,39.0,0.90062,0.00014,5.47259]
[1775746818061,40.72,71111.04,39.0,0.90088,0.00014,5.46218]
[1775746819068,40.72,71107.14,39.0,0.90035,0.00014,5.48335]
[1775746820075,40.72,71104.24,39.0,0.89995,0.00014,5.49913]
[1775746821082,40.71,71103.14,39.0,0.8998,0.00014,5.50508]
[1775746822142,40.71,71097.05,39.0,0.89896,0.00014,5.53824]
[1775746823393,40.71,71094.76,39.0,0.89865,0.00014,5.55068]
[1775746824103,40.71,71095.75,39.0,0.89879,0.00014,5.54514]
[1775746825110,40.71,71097.61,39.0,0.89905,0.00014,5.53484]
[1775746826117,40.71,71101.48,39.0,0.89959,0.00014,5.51358]
[1775746828341,40.71,71103.13,39.0,0.89982,0.00014,5.50438]
[1775746829482,40.71,71110.78,39.0,0.90087,0.00014,5.46259]
[1775746831152,40.71,71112.29,39.0,0.90119,0.00014,5.44733]
[1775746832176,40.71,71108.41,39.0,0.90066,0.00014,5.46839]
[1775746833290,40.71,71102.59,39.0,0.89986,0.00014,5.50008]
[1775746834190,40.71,71101.44,39.0,0.8997,0.00014,5.50632]
[1775746835240,40.71,71104.78,39.0,0.90016,0.00014,5.48805]
[1775746836247,40.71,71106.76,39.0,0.90044,0.00014,5.4772]
[1775746838325,40.71,71104.34,39.0,0.90011,0.00014,5.49028]
[1775746841281,40.71,71102.75,39.0,0.89989,0.00014,5.49879]
[1775746844302,40.71,71101.23,39.0,0.89969,0.00014,5.50689]
[1775746848333,40.71,71103.27,39.0,0.89997,0.00014,5.49545]
[1775746849340,40.71,71107.11,39.0,0.9005,0.00014,5.47447]
[1775746850347,40.71,71108.27,39.0,0.90066,0.00014,5.4681]
[1775746851354,40.71,71105.3,39.0,0.90026,0.00014,5.48423]
[1775746852361,40.71,71104.26,39.0,0.90012,0.00014,5.48987]
[1775746853367,40.71,71107.89,39.0,0.90062,0.00014,5.47007]
[1775746854375,40.71,71115.39,39.0,0.90164,0.00014,5.42928]
[1775746855381,40.7,71119.07,39.0,0.90214,0.00014,5.40931]
[1775746856142,40.7,71119.07,39.0,0.90214,0.00014,5.40931]
[1775746856582,40.71,71121.59,39.0,0.90248,0.00014,5.39578]
[1775746857395,40.71,71124.94,39.0,0.90293,0.00013,5.37767]
[1775746858403,40.71,71127.62,39.0,0.90329,0.00013,5.36328]
[1775746858940,40.71,71127.62,39.0,0.90329,0.00013,5.36328]
[1775746859410,40.71,71131.06,39.0,0.90375,0.00013,5.34484]
[1775746860414,40.71,71131.06,39.0,0.90375,0.00013,5.34484]
[1775746861425,40.71,71124.38,39.0,0.90284,0.00013,5.38118]
[1775746862431,40.71,71114.99,39.0,0.90157,0.00014,5.43217]
[1775746863437,40.71,71113.63,39.0,0.90138,0.00014,5.43965]
[1775746864445,40.71,71113.08,39.0,0.9013,0.00014,5.44267]
[1775746866459,40.71,71111.86,39.0,0.90114,0.00014,5.44933]
[1775746868476,40.71,71104.68,39.0,0.90015,0.00014,5.48838]
[1775746869482,40.71,71103.47,39.0,0.89999,0.00014,5.49497]
[1775746870507,40.71,71099.53,39.0,0.89944,0.00014,5.5164]
[1775746871511,40.71,71092.84,39.0,0.89852,0.00014,5.55289]
[1775746872519,40.71,71091.94,39.0,0.89839,0.00014,5.55787]
[1775746873526,40.71,71087.22,39.0,0.89773,0.00014,5.58386]
[1775746875540,40.71,71083.88,39.0,0.89725,0.00014,5.60239]
[1775746878560,40.71,71081.93,39.0,0.89697,0.00014,5.61333]
[1775746882589,40.71,71088.06,39.0,0.89783,0.00014,5.57993]
[1775746883597,40.71,71086.77,39.0,0.89765,0.00014,5.58711]
[1775746884604,40.71,71084.18,39.0,0.89728,0.00014,5.60142]
[1775746885610,40.71,71082.71,39.0,0.89707,0.00014,5.60957]
[1775746889639,40.71,71071.17,39.0,0.89545,0.00014,5.67244]
[1775746889894,40.71,71071.17,39.0,0.89545,0.00014,5.67244]
[1775746889958,40.71,71071.17,39.0,0.89545,0.00014,5.67244]
[1775746890645,40.71,71059.1,39.0,0.89373,0.00014,5.7391]
[1775746891655,40.71,71056.71,39.0,0.8935,0.00014,5.74508]
[1775746892662,40.71,71057.17,39.0,0.89357,0.00014,5.7424]
[1775746893668,40.71,71054.88,39.0,0.89324,0.00014,5.75496]
[1775746895683,40.71,71054.13,39.0,0.89314,0.00014,5.75883]
[1775746896105,40.71,71054.13,39.0,0.89314,0.00014,5.75883]
[1775746896690,40.71,71043.84,39.0,0.89164,0.00015,5.81607]
[1775746897696,40.71,71046.47,39.0,0.89202,0.00015,5.80146]
[1775746898690,40.71,71046.47,39.0,0.89202,0.00015,5.80146]
[1775746900786,40.71,71042.09,39.0,0.89138,0.00015,5.82595]
[1775746901725,40.71,71043.71,39.0,0.89161,0.00015,5.81697]
[1775746904746,40.71,71045.5,39.0,0.89188,0.00015,5.80705]
[1775746906768,40.71,71050.71,39.0,0.89264,0.00015,5.7779]
[1775746907767,40.71,71054.35,39.0,0.89317,0.00014,5.7575]
[1775746908774,40.71,71055.97,39.0,0.89341,0.00014,5.74834]
[1775746912802,40.7,71054.03,39.0,0.89314,0.00014,5.75853]
[1775746914816,40.7,71046.15,39.0,0.89201,0.00015,5.80199]
[1775746916128,40.7,71046.15,39.0,0.89201,0.00015,5.80199]
[1775746916189,40.7,71043.08,39.0,0.89156,0.00015,5.81891]
[1775746917837,40.7,71039.95,39.0,0.89111,0.00015,5.83614]
[1775746918845,40.7,71043.65,39.0,0.89165,0.00015,5.81555]
[1775746919851,40.7,71048.66,39.0,0.89238,0.00015,5.78769]
[1775746920859,40.7,71052.14,39.0,0.89289,0.00014,5.76839]
[1775746921866,40.7,71055.59,39.0,0.89339,0.00014,5.74907]
[1775746923879,40.7,71053.08,39.0,0.89304,0.00014,5.76268]
[1775746925467,40.7,71053.08,39.0,0.89304,0.00014,5.76268]
[1775746925475,40.7,71051.89,39.0,0.89287,0.00014,5.76914]
[1775746925894,40.7,71046.89,39.0,0.89214,0.00015,5.79676]
[1775746927516,40.7,71046.89,39.0,0.89214,0.00015,5.79676]
[1775746927560,40.7,71045.64,39.0,0.89196,0.00015,5.80384]
[1775746928915,40.7,71051.25,39.0,0.89278,0.00015,5.77246]
[1775746931290,40.7,71052.01,39.0,0.8929,0.00014,5.76803]
[1775746931639,40.7,71047.15,39.0,0.89219,0.00015,5.79485]
[1775746932179,40.7,71047.15,39.0,0.89219,0.00015,5.79485]
[1775746932377,40.7,71047.15,39.0,0.89219,0.00015,5.79485]
[1775746932438,40.7,71047.15,39.0,0.89219,0.00015,5.79485]
[1775746932731,40.7,71047.15,39.0,0.89219,0.00015,5.79485]
[1775746932729,40.7,71039.11,39.0,0.89101,0.00015,5.83973]
[1775746933311,40.7,71039.11,39.0,0.89101,0.00015,5.83973]
[1775746933412,40.7,71044.07,39.0,0.89174,0.00015,5.81211]
[1775746934164,40.7,71044.07,39.0,0.89174,0.00015,5.81211]
[1775746934492,40.7,71053.45,39.0,0.89311,0.00014,5.76]
[1775746935148,40.69,71078.59,39.0,0.89671,0.00014,5.62094]
[1775746935965,40.69,71080.51,39.0,0.89698,0.00014,5.61024]
[1775746936972,40.69,71081.98,39.0,0.89719,0.00014,5.60221]
[1775746942007,40.7,71082.07,39.0,0.89719,0.00014,5.60211]
[1775746943538,40.7,71075.26,39.0,0.89623,0.00014,5.63963]
[1775746944020,40.7,71065.83,39.0,0.89488,0.00014,5.6917]
[1775746945093,40.7,71063.4,39.0,0.89453,0.00014,5.70515]
[1775746946035,40.7,71060.5,39.0,0.89412,0.00014,5.72113]
[1775746947302,40.7,71060.5,39.0,0.89412,0.00014,5.72113]
[1775746947342,40.7,71057.51,39.0,0.89369,0.00014,5.73761]
[1775746948048,40.7,71054.34,39.0,0.89323,0.00014,5.75508]
[1775746951746,40.69,71055.27,39.0,0.89338,0.00014,5.74966]
[1775746951070,40.69,71057.92,39.0,0.89387,0.00014,5.7277]
[1775746952080,40.69,71057.92,39.0,0.89387,0.00014,5.7277]
[1775746952164,40.69,71062.62,39.0,0.89455,0.00014,5.70157]
[1775746953084,40.69,71057.23,39.0,0.89378,0.00014,5.73128]
[1775746955098,40.69,71060.82,39.0,0.8943,0.00014,5.71123]
[1775746956105,40.69,71064.13,39.0,0.89478,0.00014,5.69282]
[1775746958119,40.69,71062.74,39.0,0.89458,0.00014,5.70037]
[1775746961140,40.69,71061.61,39.0,0.89442,0.00014,5.70642]
[1775746962523,40.69,71061.61,39.0,0.89442,0.00014,5.70642]
[1775746962621,40.69,71059.54,39.0,0.89413,0.00014,5.71781]
[1775746963155,40.69,71053.69,39.0,0.89328,0.00014,5.75039]
[1775746964303,40.69,71053.69,39.0,0.89328,0.00014,5.75039]
[1775746964356,40.69,71050.96,39.0,0.89289,0.00015,5.76544]
[1775746965083,40.69,71050.96,39.0,0.89289,0.00015,5.76544]
[1775746965168,40.69,71048.32,39.0,0.89251,0.00015,5.77996]
[1775746966175,40.69,71045.87,39.0,0.89215,0.00015,5.79342]
[1775746966904,40.69,71045.87,39.0,0.89215,0.00015,5.79342]
[1775746967183,40.69,71047.36,39.0,0.89238,0.00015,5.78495]
[1775746968190,40.69,71050.07,39.0,0.89278,0.00015,5.7697]
[1775746969196,40.69,71054.55,39.0,0.89343,0.00014,5.74466]
[1775746970204,40.69,71055.93,39.0,0.89363,0.00014,5.73685]
[1775746974232,40.68,71053.06,39.0,0.89323,0.00014,5.75227]
[1775746977253,40.68,71058.46,39.0,0.89402,0.00014,5.72195]
[1775746978260,40.68,71061.06,39.0,0.8944,0.00014,5.70743]
[1775746979021,40.68,71061.06,39.0,0.8944,0.00014,5.70743]
[1775746979267,40.68,71066.49,39.0,0.89518,0.00014,5.67732]
[1775746980274,40.68,71069.18,39.0,0.89556,0.00014,5.6624]
[1775746982608,40.68,71078.06,39.0,0.89682,0.00014,5.61346]
[1775746983295,40.68,71080.77,39.0,0.89721,0.00014,5.59856]
[1775746985309,40.68,71080.41,39.0,0.89715,0.00014,5.60069]
[1775746986336,40.68,71080.41,39.0,0.89715,0.00014,5.60069]
[1775746986397,40.68,71079.11,39.0,0.89697,0.00014,5.60791]
[1775746986883,40.68,71079.11,39.0,0.89697,0.00014,5.60791]
[1775746987322,40.68,71075.5,39.0,0.89645,0.00014,5.62785]
[1775746988330,40.68,71071.69,39.0,0.89591,0.00014,5.6489]
[1775746989337,40.68,71068.94,39.0,0.89552,0.00014,5.6641]
[1775746992358,40.68,71070.11,39.0,0.89569,0.00014,5.65763]
[1775746995378,40.68,71071.61,39.0,0.8959,0.00014,5.64934]
[1775746996385,40.68,71067.26,39.0,0.89528,0.00014,5.67333]
[1775746998399,40.68,71060.82,39.0,0.89436,0.00014,5.7089]
[1775746999407,40.68,71059.14,39.0,0.89412,0.00014,5.71816]
[1775747000799,40.68,71055.94,39.0,0.89366,0.00014,5.73571]
[1775747001420,40.68,71050.93,39.0,0.89294,0.00015,5.7635]
[1775747002758,40.68,71048.82,39.0,0.89264,0.00015,5.77494]
[1775747004275,40.68,71048.6,39.0,0.89261,0.00015,5.77616]
[1775747004479,40.68,71048.6,39.0,0.89261,0.00015,5.77616]
[1775747004575,40.68,71045.28,39.0,0.89213,0.00015,5.79444]
[1775747005449,40.68,71043.26,39.0,0.89183,0.00015,5.80576]
[1775747006480,40.68,71043.26,39.0,0.89183,0.00015,5.80576]
[1775747007463,40.68,71048.19,39.0,0.89255,0.00015,5.77843]
[1775747011491,40.68,71054.26,39.0,0.89356,0.00014,5.73685]
[1775747014512,40.67,71060.66,39.0,0.89449,0.00014,5.70101]
[1775747015519,40.67,71062.22,39.0,0.89472,0.00014,5.69227]
[1775747019547,40.67,71059.47,39.0,0.89433,0.00014,5.70726]
[1775747020554,40.67,71056.95,39.0,0.89397,0.00014,5.72116]
[1775747024581,40.67,71054.15,39.0,0.89357,0.00014,5.73632]
[1775747025590,40.67,71053.06,39.0,0.89342,0.00014,5.74227]
[1775747028609,40.67,71054.16,39.0,0.89358,0.00014,5.7358]
[1775747030170,40.67,71053.84,39.0,0.89354,0.00014,5.73745]
[1775747030624,40.67,71046.48,39.0,0.89248,0.00015,5.77819]
[1775747031138,40.67,71046.48,39.0,0.89248,0.00015,5.77819]
[1775747031631,40.67,71033.67,39.0,0.8906,0.00015,5.84967]
[1775747032230,40.67,71033.67,39.0,0.8906,0.00015,5.84967]
[1775747032254,40.67,71033.67,39.0,0.8906,0.00015,5.84967]
[1775747032638,40.67,71031.48,39.0,0.89027,0.00015,5.86197]
[1775747033645,40.67,71030.23,39.0,0.89009,0.00015,5.86893]
[1775747034290,40.67,71030.23,39.0,0.89009,0.00015,5.86893]
[1775747034300,40.67,71030.23,39.0,0.89009,0.00015,5.86893]
[1775747034705,40.67,71026.12,39.0,0.88948,0.00015,5.8918]
[1775747036316,40.67,71025.85,39.0,0.88944,0.00015,5.89331]
[1775747037677,40.67,71029.51,39.0,0.88999,0.00015,5.87256]
[1775747038684,40.67,71035.3,39.0,0.89084,0.00015,5.84023]
[1775747039690,40.67,71036.71,39.0,0.89105,0.00015,5.83229]
[1775747040421,40.67,71036.71,39.0,0.89105,0.00015,5.83229]
[1775747040698,40.67,71039.41,39.0,0.89145,0.00015,5.81724]
[1775747040924,40.67,71039.41,39.0,0.89145,0.00015,5.81724]
[1775747041704,40.67,71041.26,39.0,0.89172,0.00015,5.80695]
[1775747042712,40.67,71039.4,39.0,0.89145,0.00015,5.81734]
[1775747043718,40.67,71035.18,39.0,0.89083,0.00015,5.84089]
[1775747044301,40.67,71035.18,39.0,0.89083,0.00015,5.84089]
[1775747044774,40.67,71035.18,39.0,0.89083,0.00015,5.84089]
[1775747044811,40.67,71039.68,39.0,0.89149,0.00015,5.81578]
[1775747046740,40.67,71037.58,39.0,0.89118,0.00015,5.82752]
[1775747047746,40.67,71034.12,39.0,0.89067,0.00015,5.84682]
[1775747048753,40.67,71031.7,39.0,0.89031,0.00015,5.86031]
[1775747049761,40.67,71030.35,39.0,0.89012,0.00015,5.8678]
[1775747053788,40.66,71025.65,39.0,0.88942,0.00015,5.89386]
[1775747054796,40.66,71027.89,39.0,0.88976,0.00015,5.88123]
[1775747055802,40.66,71029.91,39.0,0.89006,0.00015,5.86987]
[1775747056810,40.66,71031.77,39.0,0.89034,0.00015,5.85942]
[1775747057816,40.66,71036.15,39.0,0.89098,0.00015,5.83493]
[1775747058824,40.66,71042.27,39.0,0.89188,0.00015,5.80082]
[1775747061799,40.66,71041.41,39.0,0.89175,0.00015,5.8057]
[1775747062236,40.66,71040.38,39.0,0.8916,0.00015,5.81147]
[1775747062851,40.66,71043.49,39.0,0.89206,0.00015,5.79418]
[1775747063859,40.66,71044.98,39.0,0.89227,0.00015,5.78595]
[1775747064866,40.66,71047.65,39.0,0.89266,0.00015,5.77117]
[1775747065873,40.67,71049.01,39.0,0.89286,0.00015,5.7637]
[1775747068404,40.67,71049.45,39.0,0.89292,0.00015,5.76135]
[1775747068456,40.67,71046.49,39.0,0.89248,0.00015,5.77789]
[1775747069051,40.67,71032.71,39.0,0.89046,0.00015,5.85475]
[1775747070461,40.67,71014.14,39.0,0.88769,0.00015,5.95881]
[1775747070907,40.67,71010.24,39.0,0.88711,0.00015,5.98068]
[1775747072526,40.67,71004.21,39.0,0.8863,0.00015,6.00749]
[1775747074567,40.67,71006.87,39.0,0.88671,0.00015,5.99259]
[1775747074936,40.67,71019.97,39.0,0.88868,0.00015,5.91903]
[1775747076953,40.67,71019.25,39.0,0.88857,0.00015,5.92297]
[1775747077960,40.67,71016.35,39.0,0.88814,0.00015,5.93911]
[1775747078967,40.67,71014.12,39.0,0.8878,0.00015,5.95175]
[1775747079974,40.67,71012.79,39.0,0.8876,0.00015,5.95933]
[1775747081988,40.67,71019.51,39.0,0.8886,0.00015,5.9218]
[1775747082995,40.67,71020.9,39.0,0.88881,0.00015,5.91383]
[1775747084003,40.67,71022.84,39.0,0.88911,0.00015,5.90283]
[1775747089036,40.66,71022.66,39.0,0.8891,0.00015,5.90326]
[1775747093065,40.66,71025.91,39.0,0.88959,0.00015,5.88465]
[1775747094072,40.66,71031.24,39.0,0.89038,0.00015,5.85476]
[1775747095079,40.66,71033.98,39.0,0.89079,0.00015,5.83938]
[1775747096086,40.66,71040.17,39.0,0.8917,0.00015,5.80484]
[1775747098462,40.66,71040.91,39.0,0.89181,0.00015,5.8007]
[1775747099473,40.66,71040.62,39.0,0.89176,0.00015,5.80235]
[1775747099574,40.66,71043.31,39.0,0.89216,0.00015,5.78742]
[1775747100035,40.66,71043.31,39.0,0.89216,0.00015,5.78742]
[1775747100113,40.66,71045.78,39.0,0.89252,0.00015,5.77372]
[1775747101121,40.66,71048.58,39.0,0.89292,0.00015,5.75822]
[1775747102127,40.66,71049.75,39.0,0.89309,0.00015,5.75181]
[1775747105149,40.66,71053.86,39.0,0.89368,0.00014,5.72907]
[1775747106605,40.66,71053.86,39.0,0.89368,0.00014,5.72907]
[1775747106707,40.66,71063.18,39.0,0.89503,0.00014,5.67735]
[1775747107248,40.66,71063.18,39.0,0.89503,0.00014,5.67735]
[1775747108170,40.66,71050.07,39.0,0.89314,0.00015,5.75006]
[1775747109177,40.66,71048.29,39.0,0.89287,0.00015,5.76016]
[1775747110183,40.66,71046.43,39.0,0.8926,0.00015,5.77061]
[1775747112198,40.66,71051.22,39.0,0.89329,0.00014,5.74419]
[1775747113204,40.66,71057.06,39.0,0.89414,0.00014,5.71165]
[1775747114212,40.66,71051.42,39.0,0.89333,0.00014,5.74278]
[1775747115219,40.66,71045.76,39.0,0.8925,0.00015,5.77438]
[1775747116225,40.66,71044.08,39.0,0.89225,0.00015,5.78385]
[1775747119247,40.67,71042.81,39.0,0.89206,0.00015,5.79112]
[1775747121260,40.67,71044.31,39.0,0.89228,0.00015,5.78288]
[1775747123275,40.67,71049.56,39.0,0.89304,0.00015,5.75383]
[1775747124282,40.67,71051.5,39.0,0.89332,0.00014,5.74312]
[1775747127303,40.67,71050.2,39.0,0.89312,0.00015,5.75069]
[1775747128309,40.67,71046.05,39.0,0.89251,0.00015,5.77385]
[1775747129317,40.67,71037.95,39.0,0.89133,0.00015,5.81904]
[1775747130325,40.67,71033.27,39.0,0.89064,0.00015,5.84521]
[1775747131332,40.67,71035.83,39.0,0.89112,0.00015,5.82378]
[1775747133346,40.67,71034.27,39.0,0.8909,0.00015,5.83245]
[1775747134353,40.67,71031.15,39.0,0.89043,0.00015,5.84988]
[1775747136367,40.67,71027.68,39.0,0.88992,0.00015,5.86922]
[1775747137373,40.67,71026.18,39.0,0.8897,0.00015,5.87756]
[1775747142409,40.67,71024.98,39.0,0.88953,0.00015,5.88392]
[1775747145558,40.67,71025.06,39.0,0.88955,0.00015,5.88332]
[1775747146437,40.67,71012.16,39.0,0.88762,0.00015,5.95546]
[1775747148451,40.67,71009.92,39.0,0.88729,0.00015,5.96777]
[1775747150464,40.66,71011.92,39.0,0.8876,0.00015,5.95614]
[1775747152479,40.66,71013.34,39.0,0.88783,0.00015,5.94778]
[1775747155499,40.66,71009.41,39.0,0.88725,0.00015,5.96933]
[1775747156507,40.66,71010.87,39.0,0.88747,0.00015,5.96094]
[1775747157514,40.66,71012.95,39.0,0.88779,0.00015,5.94906]
[1775747158516,40.66,71012.95,39.0,0.88779,0.00015,5.94906]
[1775747158521,40.66,71018.06,39.0,0.88856,0.00015,5.92019]
[1775747158986,40.66,71018.06,39.0,0.88856,0.00015,5.92019]
[1775747159528,40.66,71020.31,39.0,0.88891,0.00015,5.90741]
[1775747163556,40.65,71014.49,39.0,0.88805,0.00015,5.93956]
[1775747166102,40.65,71013.69,39.0,0.88793,0.00015,5.94378]
[1775747166451,40.65,71013.69,39.0,0.88793,0.00015,5.94378]
[1775747166578,40.65,71017.59,39.0,0.88852,0.00015,5.92173]
[1775747167585,40.65,71015.83,39.0,0.88826,0.00015,5.93143]
[1775747168592,40.65,71011.91,39.0,0.88768,0.00015,5.95331]
[1775747170606,40.65,71009.96,39.0,0.88739,0.00015,5.96394]
[1775747172620,40.65,71007.83,39.0,0.88708,0.00015,5.97553]
[1775747173627,40.65,71003.56,39.0,0.88644,0.00015,5.99936]
[1775747176648,40.64,71005.28,39.0,0.88672,0.00015,5.98899]
[1775747181682,40.64,71005.93,39.0,0.88685,0.00015,5.98419]
[1775747186718,40.63,71005.87,39.0,0.88687,0.00015,5.98343]
[1775747187724,40.63,71004.52,39.0,0.88667,0.00015,5.99081]
[1775747189740,40.63,71019.38,39.0,0.88892,0.00015,5.90686]
[1775747190475,40.63,71019.38,39.0,0.88892,0.00015,5.90686]
[1775747190747,40.63,71022.58,39.0,0.8894,0.00015,5.8887]
[1775747191754,40.63,71026.39,39.0,0.89008,0.00015,5.86008]
[1775747192761,40.63,71033.9,39.0,0.89119,0.00015,5.81804]
[1775747193769,40.63,71037.39,39.0,0.89171,0.00015,5.79853]
[1775747194775,40.63,71035.14,39.0,0.89138,0.00015,5.81109]
[1775747199811,40.63,71034.82,39.0,0.89133,0.00015,5.81302]
[1775747204846,40.63,71036.72,39.0,0.8916,0.00015,5.80252]
[1775747205852,40.63,71034.93,39.0,0.89134,0.00015,5.81252]
[1775747206860,40.63,71032.47,39.0,0.89098,0.00015,5.82629]
[1775747208007,40.63,71030.25,39.0,0.89065,0.00015,5.83871]
[1775747210888,40.63,71029.0,39.0,0.89046,0.00015,5.84567]
[1775747211895,40.63,71031.55,39.0,0.89084,0.00015,5.83139]
[1775747216930,40.63,71033.29,39.0,0.8911,0.00015,5.82168]
[1775747218915,40.63,71033.29,39.0,0.8911,0.00015,5.82168]
[1775747218949,40.63,71024.1,39.0,0.88974,0.00015,5.87305]
[1775747219951,40.63,71007.94,39.0,0.88731,0.00015,5.96394]
[1775747220239,40.63,71007.94,39.0,0.88731,0.00015,5.96394]
[1775747220958,40.63,70998.65,39.0,0.8859,0.00015,6.01634]
[1775747221967,40.63,70994.73,39.0,0.8853,0.00015,6.03847]
[1775747222304,40.63,70994.73,39.0,0.8853,0.00015,6.03847]
[1775747222355,40.63,70994.73,39.0,0.8853,0.00015,6.03847]
[1775747222615,40.63,70994.73,39.0,0.8853,0.00015,6.03847]
[1775747222974,40.63,70977.11,39.0,0.88258,0.00016,6.13816]
[1775747223985,40.63,70973.63,39.0,0.88204,0.00016,6.15798]
[1775747224990,40.63,70976.25,39.0,0.88245,0.00016,6.14313]
[1775747230025,40.63,70976.84,39.0,0.88253,0.00016,6.14004]
[1775747230697,40.63,70976.84,39.0,0.88253,0.00016,6.14004]
[1775747232039,40.63,70975.43,39.0,0.88231,0.00016,6.14816]
[1775747233047,40.63,70972.09,39.0,0.88179,0.00016,6.16717]
[1775747234393,40.63,70974.76,39.0,0.8822,0.00016,6.15202]
[1775747237077,40.63,70972.27,39.0,0.88181,0.00016,6.16626]
[1775747240946,40.63,70975.57,39.0,0.88232,0.00016,6.14759]
[1775747241106,40.63,70981.78,39.0,0.88329,0.00015,6.1124]
[1775747242113,40.63,70990.96,39.0,0.88471,0.00015,6.06026]
[1775747243120,40.63,70992.59,39.0,0.88496,0.00015,6.05091]
[1775747244129,40.63,70989.59,39.0,0.8845,0.00015,6.0678]
[1775747246141,40.63,70987.36,39.0,0.88416,0.00015,6.08029]
[1775747249361,40.63,70982.2,39.0,0.88337,0.00015,6.10924]
[1775747250168,40.63,70979.45,39.0,0.88295,0.00016,6.12475]
[1775747251176,40.63,70976.18,39.0,0.88255,0.00016,6.13615]
[1775747256475,40.63,70977.02,39.0,0.88268,0.00016,6.13165]
[1775747257016,40.63,70974.92,39.0,0.88235,0.00016,6.14369]
[1775747257217,40.63,70969.0,39.0,0.88142,0.00016,6.17732]
[1775747258985,40.63,70964.83,39.0,0.88076,0.00016,6.20108]
[1775747259232,40.63,70966.2,39.0,0.88098,0.00016,6.19329]
[1775747260239,40.63,70968.25,39.0,0.8813,0.00016,6.1816]
[1775747262253,40.63,70979.91,39.0,0.88312,0.00016,6.11538]
[1775747263445,40.63,70986.27,39.0,0.88411,0.00015,6.07912]
[1775747264267,40.63,70987.06,39.0,0.88424,0.00015,6.07451]
[1775747269301,40.63,70986.46,39.0,0.88416,0.00015,6.07735]
[1775747270309,40.63,70985.03,39.0,0.88394,0.00015,6.08533]
[1775747274337,40.62,70987.43,39.0,0.88433,0.00015,6.07125]
[1775747275344,40.62,70985.9,39.0,0.88409,0.00015,6.07979]
[1775747277359,40.62,70987.73,39.0,0.88438,0.00015,6.06921]
[1775747281387,40.62,70985.81,39.0,0.8841,0.00015,6.07965]
[1775747285415,40.62,70983.87,39.0,0.88381,0.00015,6.09018]
[1775747286422,40.62,70976.03,39.0,0.8826,0.00016,6.13451]
[1775747288436,40.62,70975.79,39.0,0.88256,0.00016,6.13601]
[1775747290450,40.62,70970.69,39.0,0.88176,0.00016,6.16505]
[1775747292464,40.62,70968.22,39.0,0.88137,0.00016,6.17915]
[1775747293471,40.62,70963.91,39.0,0.88069,0.00016,6.20369]
[1775747294127,40.62,70963.91,39.0,0.88069,0.00016,6.20369]
[1775747294478,40.62,70955.28,39.0,0.87933,0.00016,6.25287]
[1775747295485,40.62,70952.56,39.0,0.87889,0.00016,6.26836]
[1775747296491,40.62,70953.43,39.0,0.87904,0.00016,6.26329]
[1775747297498,40.62,70957.82,39.0,0.87974,0.00016,6.23812]
[1775747298505,40.62,70961.46,39.0,0.88031,0.00016,6.21726]
[1775747299443,40.62,70961.46,39.0,0.88031,0.00016,6.21726]
[1775747299798,40.62,70961.46,39.0,0.88031,0.00016,6.21726]
[1775747300524,40.62,70962.51,39.0,0.88048,0.00016,6.2112]
[1775747300882,40.62,70962.51,39.0,0.88048,0.00016,6.2112]
[1775747301073,40.62,70962.51,39.0,0.88048,0.00016,6.2112]
[1775747301085,40.62,70962.51,39.0,0.88048,0.00016,6.2112]
[1775747300928,40.62,70951.03,39.0,0.87866,0.00016,6.27661]
[1775747301625,40.62,70951.21,39.0,0.87869,0.00016,6.27554]
[1775747302535,40.61,70951.35,39.0,0.87872,0.00016,6.2746]
[1775747303522,40.61,70951.35,39.0,0.87872,0.00016,6.2746]
[1775747303542,40.61,70949.72,39.0,0.87846,0.00016,6.28378]
[1775747304549,40.61,70948.05,39.0,0.8782,0.00016,6.29318]
[1775747305556,40.61,70945.42,39.0,0.87778,0.00016,6.30807]
[1775747306562,40.61,70946.14,39.0,0.8779,0.00016,6.3038]
[1775747307570,40.61,70947.74,39.0,0.87816,0.00016,6.29447]
[1775747309584,40.61,70948.98,39.0,0.87837,0.00016,6.28704]
[1775747310478,40.61,70948.98,39.0,0.87837,0.00016,6.28704]
[1775747310591,40.61,70954.54,39.0,0.87926,0.00016,6.25513]
[1775747311398,40.61,70954.54,39.0,0.87926,0.00016,6.25513]
[1775747311711,40.61,70954.54,39.0,0.87926,0.00016,6.25513]
[1775747311717,40.61,70958.79,39.0,0.88005,0.00016,6.22348]
[1775747312603,40.61,70958.79,39.0,0.88005,0.00016,6.22348]
[1775747312605,40.61,70966.23,39.0,0.88123,0.00016,6.181]
[1775747313611,40.61,70968.08,39.0,0.88152,0.00016,6.17041]
[1775747314619,40.61,70966.39,39.0,0.88126,0.00016,6.18002]
[1775747317081,40.61,70966.56,39.0,0.88128,0.00016,6.17907]
[1775747317955,40.61,70966.52,39.0,0.88128,0.00016,6.17929]
[1775747317960,40.61,70956.05,39.0,0.87962,0.00016,6.23894]
[1775747318646,40.61,70952.22,39.0,0.87902,0.00016,6.26079]
[1775747320660,40.61,70952.32,39.0,0.87904,0.00016,6.26002]
[1775747321668,40.61,70952.21,39.0,0.87902,0.00016,6.26053]
[1775747322693,40.61,70952.21,39.0,0.87902,0.00016,6.26053]
[1775747322794,40.61,70952.07,39.0,0.879,0.00016,6.26121]
[1775747323682,40.6,70953.99,39.0,0.87931,0.00016,6.25014]
[1775747324558,40.6,70953.99,39.0,0.87931,0.00016,6.25014]
[1775747325153,40.6,70954.0,39.0,0.87932,0.00016,6.24997]
[1775747325696,40.6,70956.45,39.0,0.87971,0.00016,6.23589]
[1775747326703,40.6,70959.94,39.0,0.88026,0.00016,6.21589]
[1775747329540,40.6,70960.26,39.0,0.88032,0.00016,6.21393]
[1775747329724,40.6,70961.5,39.0,0.88052,0.00016,6.20682]
[1775747333751,40.6,70963.01,39.0,0.88076,0.00016,6.19806]
[1775747334759,40.6,70965.53,39.0,0.88116,0.00016,6.18368]
[1775747338400,40.6,70966.34,39.0,0.88128,0.00016,6.17903]
[1775747338787,40.6,70964.76,39.0,0.88104,0.00016,6.18801]
[1775747342467,40.6,70963.9,39.0,0.8809,0.00016,6.19288]
[1775747343822,40.6,70968.05,39.0,0.88156,0.00016,6.16922]
[1775747344830,40.6,70971.26,39.0,0.88206,0.00016,6.15095]
[1775747346844,40.6,70973.06,39.0,0.88234,0.00016,6.14078]
[1775747347850,40.6,70976.55,39.0,0.88288,0.00016,6.12101]
[1775747348858,40.6,70977.72,39.0,0.88307,0.00016,6.1142]
[1775747350872,40.6,70976.31,39.0,0.88286,0.00016,6.12191]
[1775747353892,40.6,70974.43,39.0,0.88258,0.00016,6.13213]
[1775747354899,40.6,70972.79,39.0,0.88232,0.00016,6.14129]
[1775747355906,40.6,70969.81,39.0,0.88186,0.00016,6.15806]
[1775747356914,40.59,70968.68,39.0,0.88169,0.00016,6.16431]
[1775747357232,40.59,70968.68,39.0,0.88169,0.00016,6.16431]
[1775747357695,40.59,70968.68,39.0,0.88169,0.00016,6.16431]
[1775747357921,40.59,70944.27,39.0,0.87782,0.00016,6.30358]
[1775747358928,40.59,70940.82,39.0,0.87726,0.00016,6.32335]
[1775747359935,40.59,70940.7,39.0,0.87725,0.00016,6.32386]
[1775747360941,40.59,70940.28,39.0,0.87719,0.00016,6.32606]
[1775747362351,40.59,70940.37,39.0,0.87721,0.00016,6.32534]
[1775747362958,40.59,70944.93,39.0,0.87795,0.00016,6.29904]
[1775747363359,40.59,70944.93,39.0,0.87795,0.00016,6.29904]
[1775747363964,40.59,70947.57,39.0,0.87837,0.00016,6.28374]
[1775747364353,40.59,70947.57,39.0,0.87837,0.00016,6.28374]
[1775747364972,40.59,70952.5,39.0,0.87916,0.00016,6.2554]
[1775747365479,40.59,70952.5,39.0,0.87916,0.00016,6.2554]
[1775747365979,40.59,70953.26,39.0,0.87929,0.00016,6.25092]
[1775747366599,40.59,70953.26,39.0,0.87929,0.00016,6.25092]
[1775747366986,40.59,70953.33,39.0,0.8793,0.00016,6.25041]
[1775747367993,40.59,70952.77,39.0,0.87922,0.00016,6.25351]
[1775747368195,40.59,70952.77,39.0,0.87922,0.00016,6.25351]
[1775747369000,40.59,70953.84,39.0,0.87939,0.00016,6.2473]
[1775747370082,40.59,70953.84,39.0,0.87939,0.00016,6.2473]
[1775747370132,40.59,70954.51,39.0,0.8795,0.00016,6.24328]
[1775747370320,40.59,70954.51,39.0,0.8795,0.00016,6.24328]
[1775747371014,40.59,70949.13,39.0,0.87876,0.00016,6.26673]
[1775747372000,40.59,70949.13,39.0,0.87876,0.00016,6.26673]
[1775747372034,40.59,70949.13,39.0,0.87876,0.00016,6.26673]
[1775747372101,40.58,70945.64,39.0,0.87821,0.00016,6.28647]
[1775747372440,40.58,70945.64,39.0,0.87821,0.00016,6.28647]
[1775747373028,40.58,70941.08,39.0,0.87748,0.00016,6.31241]
[1775747374036,40.58,70939.99,39.0,0.8773,0.00016,6.31865]
[1775747375043,40.58,70938.56,39.0,0.87709,0.00016,6.32646]
[1775747376050,40.58,70938.94,39.0,0.87715,0.00016,6.32408]
[1775747377057,40.58,70938.25,39.0,0.87705,0.00016,6.32783]
[1775747378063,40.58,70938.79,39.0,0.87714,0.00016,6.32452]
[1775747379071,40.58,70939.48,39.0,0.87726,0.00016,6.32037]
[1775747381084,40.58,70937.17,39.0,0.87689,0.00016,6.33321]
[1775747381697,40.58,70937.17,39.0,0.87689,0.00016,6.33321]
[1775747382092,40.58,70927.69,39.0,0.87536,0.00016,6.38763]
[1775747383099,40.58,70930.86,39.0,0.87587,0.00016,6.36938]
[1775747384106,40.58,70934.25,39.0,0.87642,0.00016,6.34991]
[1775747385437,40.58,70934.51,39.0,0.87647,0.00016,6.34842]
[1775747387127,40.58,70936.52,39.0,0.87679,0.00016,6.33692]
[1775747388134,40.58,70935.68,39.0,0.87665,0.00016,6.34176]
[1775747389141,40.58,70930.92,39.0,0.87588,0.00016,6.36908]
[1775747390148,40.58,70930.02,39.0,0.87574,0.00016,6.37422]
[1775747392162,40.58,70931.56,39.0,0.87599,0.00016,6.36533]
[1775747394176,40.58,70926.22,39.0,0.87512,0.00016,6.39596]
[1775747395183,40.58,70925.17,39.0,0.87495,0.00016,6.40193]
[1775747397197,40.57,70924.64,39.0,0.87487,0.00016,6.40484]
[1775747398204,40.57,70923.49,39.0,0.87468,0.00016,6.41138]
[1775747399211,40.57,70920.0,39.0,0.87411,0.00016,6.43152]
[1775747399361,40.57,70920.0,39.0,0.87411,0.00016,6.43152]
[1775747400218,40.58,70911.72,39.0,0.87274,0.00017,6.47923]
[1775747400369,40.58,70911.72,39.0,0.87274,0.00017,6.47923]
[1775747401224,40.58,70910.92,39.0,0.87261,0.00017,6.48382]
[1775747403239,40.57,70911.31,39.0,0.87268,0.00017,6.48151]
[1775747405567,40.57,70912.44,39.0,0.87287,0.00017,6.47495]
[1775747406260,40.57,70920.44,39.0,0.87418,0.00016,6.42887]
[1775747407839,40.57,70930.84,39.0,0.87589,0.00016,6.36894]
[1775747408536,40.57,70936.51,39.0,0.87681,0.00016,6.33607]
[1775747410195,40.57,70936.51,39.0,0.87681,0.00016,6.33607]
[1775747409282,40.57,70939.66,39.0,0.87733,0.00016,6.31775]
[1775747410627,40.57,70939.66,39.0,0.87733,0.00016,6.31775]
[1775747411725,40.57,70939.97,39.0,0.87738,0.00016,6.31576]
[1775747412210,40.57,70939.97,39.0,0.87738,0.00016,6.31576]
[1775747412327,40.57,70930.47,39.0,0.87585,0.00016,6.37004]
[1775747413893,40.57,70926.68,39.0,0.87525,0.00016,6.39144]
[1775747414473,40.57,70927.52,39.0,0.87539,0.00016,6.38635]
[1775747415754,40.57,70927.52,39.0,0.87539,0.00016,6.38635]
[1775747415796,40.57,70925.46,39.0,0.87506,0.00016,6.39813]
[1775747417339,40.56,70929.22,39.0,0.87567,0.00016,6.37643]
[1775747418490,40.56,70936.67,39.0,0.87688,0.00016,6.33363]
[1775747419592,40.56,70936.67,39.0,0.87688,0.00016,6.33363]
[1775747419673,40.56,70936.67,39.0,0.87688,0.00016,6.33363]
[1775747419759,40.56,70936.67,39.0,0.87688,0.00016,6.33363]
[1775747419950,40.56,70936.67,39.0,0.87688,0.00016,6.33363]
[1775747420099,40.56,70941.4,39.0,0.87765,0.00016,6.30625]
[1775747420650,40.56,70941.4,39.0,0.87765,0.00016,6.30625]
[1775747420735,40.56,70970.92,39.0,0.88234,0.00016,6.13758]
[1775747422054,40.56,70970.92,39.0,0.88234,0.00016,6.13758]
[1775747422067,40.56,70961.4,39.0,0.88085,0.00016,6.19159]
[1775747422382,40.56,70958.96,39.0,0.88046,0.00016,6.20556]
[1775747423662,40.56,70958.96,39.0,0.88046,0.00016,6.20556]
[1775747423732,40.56,70960.08,39.0,0.88064,0.00016,6.19916]
[1775747424396,40.56,70963.0,39.0,0.8811,0.00016,6.18249]
[1775747425402,40.56,70964.23,39.0,0.88129,0.00016,6.17545]
[1775747428425,40.56,70970.55,39.0,0.88228,0.00016,6.13951]
[1775747429431,40.56,70974.11,39.0,0.88284,0.00016,6.11929]
[1775747431446,40.56,70972.8,39.0,0.88276,0.00016,6.11916]
[1775747432452,40.56,70971.11,39.0,0.8825,0.00016,6.12862]
[1775747433883,40.56,70971.11,39.0,0.8825,0.00016,6.12862]
[1775747434036,40.56,70961.53,39.0,0.88099,0.00016,6.18323]
[1775747434581,40.56,70941.1,39.0,0.87774,0.00016,6.30001]
[1775747435477,40.56,70941.89,39.0,0.87786,0.00016,6.29549]
[1775747436484,40.56,70942.19,39.0,0.87792,0.00016,6.2936]
[1775747437463,40.56,70942.19,39.0,0.87792,0.00016,6.2936]
[1775747438225,40.56,70944.21,39.0,0.87825,0.00016,6.28171]
[1775747438883,40.56,70949.97,39.0,0.87917,0.00016,6.24877]
[1775747440139,40.56,70949.97,39.0,0.87917,0.00016,6.24877]
[1775747441519,40.56,70949.05,39.0,0.87903,0.00016,6.2537]
[1775747442639,40.56,70949.05,39.0,0.87903,0.00016,6.2537]
[1775747443063,40.56,70943.72,39.0,0.87818,0.00016,6.2841]
[1775747443533,40.56,70929.65,39.0,0.87591,0.00016,6.3649]
[1775747444681,40.56,70934.26,39.0,0.87665,0.00016,6.33854]
[1775747445547,40.56,70933.19,39.0,0.87648,0.00016,6.34467]
[1775747446554,40.56,70931.8,39.0,0.87625,0.00016,6.35267]
[1775747448568,40.56,70934.88,39.0,0.87675,0.00016,6.33501]
[1775747449574,40.56,70941.36,39.0,0.8778,0.00016,6.29788]
[1775747450582,40.56,70943.89,39.0,0.8782,0.00016,6.28342]
[1775747452973,40.56,70944.05,39.0,0.87823,0.00016,6.28234]
[1775747453907,40.55,70955.12,39.0,0.88001,0.00016,6.21878]
[1775747455063,40.55,70956.27,39.0,0.88019,0.00016,6.21208]
[1775747455616,40.55,70958.84,39.0,0.8806,0.00016,6.19736]
[1775747457631,40.55,70960.39,39.0,0.88085,0.00016,6.18845]
[1775747458847,40.55,70972.45,39.0,0.88274,0.00016,6.11979]
[1775747459645,40.55,70974.54,39.0,0.88307,0.00016,6.10767]
[1775747460896,40.55,70978.03,39.0,0.88362,0.00016,6.08772]
[1775747463672,40.55,70975.21,39.0,0.88319,0.00016,6.1034]
[1775747465946,40.55,70974.97,39.0,0.88316,0.00016,6.10466]
[1775747465968,40.55,70977.35,39.0,0.88353,0.00016,6.09103]
[1775747467283,40.55,70977.35,39.0,0.88353,0.00016,6.09103]
[1775747467290,40.55,70979.0,39.0,0.88379,0.00016,6.08144]
[1775747467319,40.55,70979.0,39.0,0.88379,0.00016,6.08144]
[1775747467408,40.55,70979.0,39.0,0.88379,0.00016,6.08144]
[1775747467455,40.55,70979.0,39.0,0.88379,0.00016,6.08144]
[1775747467701,40.55,70980.02,39.0,0.88395,0.00015,6.07565]
[1775747469288,40.55,70981.21,39.0,0.88414,0.00015,6.06873]
[1775747469715,40.55,70979.62,39.0,0.88389,0.00015,6.07775]
[1775747471067,40.55,70976.78,39.0,0.88345,0.00016,6.09379]
[1775747471729,40.55,70967.68,39.0,0.88203,0.00016,6.14543]
[1775747472736,40.55,70965.87,39.0,0.88175,0.00016,6.15585]
[1775747473743,40.55,70967.31,39.0,0.88197,0.00016,6.14771]
[1775747474750,40.55,70970.16,39.0,0.88242,0.00016,6.13153]
[1775747475756,40.55,70973.93,39.0,0.88301,0.00016,6.10992]
[1775747476764,40.55,70976.04,39.0,0.88334,0.00016,6.09777]
[1775747477770,40.55,70976.96,39.0,0.88349,0.00016,6.09242]
[1775747478778,40.54,70976.4,39.0,0.88341,0.00016,6.09548]
[1775747480792,40.54,70976.87,39.0,0.88349,0.00016,6.0926]
[1775747485827,40.54,70979.09,39.0,0.88384,0.00016,6.07947]
[1775747487841,40.54,70979.42,39.0,0.8839,0.00016,6.0774]
[1775747488848,40.54,70979.88,39.0,0.88397,0.00015,6.07471]
[1775747489855,40.54,70984.09,39.0,0.88463,0.00015,6.05075]
[1775747490862,40.54,70974.17,39.0,0.88309,0.00016,6.10696]
[1775747491868,40.54,70963.86,39.0,0.88159,0.00016,6.1583]
[1775747492876,40.54,70963.31,39.0,0.88151,0.00016,6.16132]
[1775747493883,40.54,70964.15,39.0,0.88165,0.00016,6.15634]
[1775747494890,40.54,70967.79,39.0,0.88222,0.00016,6.13541]
[1775747495897,40.54,70974.75,39.0,0.88332,0.00016,6.09564]
[1775747496904,40.53,70977.47,39.0,0.88374,0.00016,6.08003]
[1775747497910,40.53,70976.99,39.0,0.88367,0.00016,6.08264]
[1775747500931,40.53,70973.51,39.0,0.88314,0.00016,6.10213]
[1775747501939,40.53,70972.87,39.0,0.88304,0.00016,6.10567]
[1775747502946,40.53,70975.47,39.0,0.88345,0.00016,6.09078]
[1775747504086,40.53,70975.47,39.0,0.88345,0.00016,6.09078]
[1775747504122,40.53,70977.07,39.0,0.8837,0.00016,6.08157]
[1775747504959,40.53,70981.19,39.0,0.88434,0.00015,6.05809]
[1775747506045,40.53,70981.19,39.0,0.88434,0.00015,6.05809]
[1775747508178,40.53,70980.15,39.0,0.88419,0.00015,6.06372]
[1775747508988,40.53,70982.83,39.0,0.8846,0.00015,6.04853]
[1775747509995,40.53,70985.34,39.0,0.88499,0.00015,6.03424]
[1775747511002,40.53,70980.6,39.0,0.88427,0.00015,6.0608]
[1775747512340,40.53,70973.28,39.0,0.88313,0.00016,6.10227]
[1775747514022,40.53,70981.45,39.0,0.88441,0.00015,6.05577]
[1775747515030,40.53,70993.03,39.0,0.88619,0.00015,5.9901]
[1775747516036,40.52,70997.31,39.0,0.88685,0.00015,5.9656]
[1775747517045,40.52,70999.14,39.0,0.88714,0.00015,5.95505]
[1775747517724,40.52,70999.14,39.0,0.88714,0.00015,5.95505]
[1775747518051,40.52,71002.34,39.0,0.88763,0.00015,5.93681]
[1775747520493,40.52,71003.26,39.0,0.88777,0.00015,5.93129]
[1775747521283,40.52,71004.26,39.0,0.88793,0.00015,5.92537]
[1775747522079,40.52,71007.08,39.0,0.88836,0.00015,5.90949]
[1775747523239,40.52,71009.97,39.0,0.8888,0.00015,5.89298]
[1775747526995,40.52,71009.82,39.0,0.88878,0.00015,5.89365]
[1775747527000,40.52,71009.82,39.0,0.88878,0.00015,5.89365]
[1775747527092,40.52,71009.82,39.0,0.88878,0.00015,5.89365]
[1775747527143,40.52,71009.82,39.0,0.88878,0.00015,5.89365]
[1775747527162,40.52,71009.82,39.0,0.88878,0.00015,5.89365]
[1775747527226,40.52,71019.78,39.0,0.89028,0.00015,5.83762]
[1775747528129,40.52,71026.05,39.0,0.89121,0.00015,5.80242]
[1775747528950,40.52,71026.05,39.0,0.89121,0.00015,5.80242]
[1775747529348,40.52,71026.05,39.0,0.89121,0.00015,5.80242]
[1775747529136,40.52,71025.27,39.0,0.8911,0.00015,5.80677]
[1775747530143,40.52,71030.35,39.0,0.89184,0.00015,5.77841]
[1775747531150,40.52,71032.71,39.0,0.8922,0.00015,5.76501]
[1775747532157,40.51,71038.29,39.0,0.89302,0.00015,5.73371]
[1775747536191,40.51,71038.52,39.0,0.89307,0.00015,5.73195]
[1775747537198,40.51,71040.96,39.0,0.89343,0.00015,5.71814]
[1775747541226,40.51,71039.48,39.0,0.89322,0.00015,5.72605]
[1775747543239,40.51,71038.36,39.0,0.89306,0.00015,5.73209]
[1775747544507,40.51,71038.36,39.0,0.89306,0.00015,5.73209]
[1775747545253,40.51,71045.38,39.0,0.89409,0.00015,5.6928]
[1775747545636,40.51,71045.38,39.0,0.89409,0.00015,5.6928]
[1775747545900,40.51,71045.38,39.0,0.89409,0.00015,5.6928]
[1775747546260,40.51,71051.29,39.0,0.89496,0.00014,5.65963]
[1775747547268,40.51,71053.78,39.0,0.89532,0.00014,5.64553]
[1775747549282,40.5,71056.58,39.0,0.89573,0.00014,5.62976]
[1775747550289,40.5,71061.37,39.0,0.89642,0.00014,5.6033]
[1775747551296,40.5,71064.88,39.0,0.89703,0.00014,5.57656]
[1775747552302,40.5,71062.26,39.0,0.89666,0.00014,5.59085]
[1775747553310,40.5,71061.09,39.0,0.8965,0.00014,5.59712]
[1775747555390,40.5,71065.64,39.0,0.89716,0.00014,5.57158]
[1775747556331,40.5,71074.58,39.0,0.89843,0.00014,5.52215]
[1775747556590,40.5,71074.58,39.0,0.89843,0.00014,5.52215]
[1775747557152,40.5,71074.58,39.0,0.89843,0.00014,5.52215]
[1775747557314,40.5,71074.58,39.0,0.89843,0.00014,5.52215]
[1775747557354,40.5,71087.84,39.0,0.90029,0.00014,5.44931]
[1775747558074,40.5,71087.84,39.0,0.90029,0.00014,5.44931]
[1775747558236,40.5,71087.84,39.0,0.90029,0.00014,5.44931]
[1775747558326,40.5,71087.84,39.0,0.90029,0.00014,5.44931]
[1775747558352,40.5,71088.75,39.0,0.90042,0.00014,5.44407]
[1775747558484,40.5,71088.75,39.0,0.90042,0.00014,5.44407]
[1775747559358,40.5,71080.5,39.0,0.89927,0.00014,5.48929]
[1775747560366,40.5,71078.72,39.0,0.89902,0.00014,5.49901]
[1775747561373,40.5,71076.75,39.0,0.89875,0.00014,5.50977]
[1775747562380,40.5,71079.59,39.0,0.89915,0.00014,5.49409]
[1775747564394,40.5,71084.53,39.0,0.89984,0.00014,5.46688]
[1775747564459,40.5,71084.53,39.0,0.89984,0.00014,5.46688]
[1775747565400,40.5,71079.65,39.0,0.89916,0.00014,5.49363]
[1775747566407,40.5,71077.95,39.0,0.89892,0.00014,5.50291]
[1775747567692,40.5,71077.95,39.0,0.89892,0.00014,5.50291]
[1775747568422,40.5,71073.16,39.0,0.89825,0.00014,5.52913]
[1775747569428,40.49,71074.62,39.0,0.89846,0.00014,5.52102]
[1775747570436,40.49,71080.32,39.0,0.89926,0.00014,5.48959]
[1775747572450,40.49,71086.78,39.0,0.90017,0.00014,5.45404]
[1775747575471,40.49,71081.47,39.0,0.89943,0.00014,5.4831]
[1775747576478,40.49,71079.3,39.0,0.89912,0.00014,5.49501]
[1775747577485,40.49,71080.82,39.0,0.89934,0.00014,5.48663]
[1775747578492,40.49,71086.98,39.0,0.9002,0.00014,5.45281]
[1775747581129,40.49,71087.02,39.0,0.90021,0.00014,5.45254]
[1775747581159,40.49,71092.95,39.0,0.90103,0.00014,5.42012]
[1775747582284,40.49,71092.95,39.0,0.90103,0.00014,5.42012]
[1775747582329,40.49,71101.18,39.0,0.90217,0.00014,5.37498]
[1775747582522,40.49,71107.47,39.0,0.90303,0.00014,5.34078]
[1775747583530,40.49,71108.09,39.0,0.90312,0.00014,5.33705]
[1775747586112,40.49,71108.11,39.0,0.90312,0.00014,5.33684]
[1775747586262,40.49,71108.11,39.0,0.90312,0.00014,5.33684]
[1775747586304,40.49,71108.14,39.0,0.90313,0.00014,5.33658]
[1775747587148,40.49,71108.14,39.0,0.90313,0.00014,5.33658]
[1775747587161,40.49,71112.84,39.0,0.90377,0.00014,5.31099]
[1775747587797,40.49,71124.27,39.0,0.90531,0.00013,5.24912]
[1775747589225,40.49,71124.27,39.0,0.90531,0.00013,5.24912]
[1775747589293,40.49,71131.86,39.0,0.90632,0.00013,5.20821]
[1775747589915,40.49,71131.86,39.0,0.90632,0.00013,5.20821]
[1775747589992,40.49,71131.86,39.0,0.90632,0.00013,5.20821]
[1775747590287,40.49,71151.96,39.0,0.90896,0.00013,5.1007]
[1775747591280,40.49,71151.96,39.0,0.90896,0.00013,5.1007]
[1775747591417,40.49,71151.96,39.0,0.90896,0.00013,5.1007]
[1775747591295,40.49,71158.42,39.0,0.9098,0.00013,5.06611]
[1775747591539,40.49,71158.42,39.0,0.9098,0.00013,5.06611]
[1775747591588,40.49,71159.52,39.0,0.90995,0.00013,5.0602]
[1775747594025,40.49,71159.55,39.0,0.90994,0.00013,5.06035]
[1775747594126,40.49,71160.6,39.0,0.91007,0.00013,5.05509]
[1775747595188,40.49,71163.25,39.0,0.91041,0.00013,5.04103]
[1775747595616,40.49,71164.23,39.0,0.91054,0.00013,5.03583]
[1775747596624,40.49,71161.4,39.0,0.91018,0.00013,5.05084]
[1775747597630,40.49,71160.1,39.0,0.91,0.00013,5.05809]
[1775747598636,40.49,71155.18,39.0,0.90936,0.00013,5.08456]
[1775747599644,40.49,71153.3,39.0,0.9091,0.00013,5.09488]
[1775747600651,40.49,71149.11,39.0,0.90856,0.00013,5.11715]
[1775747601658,40.49,71145.75,39.0,0.90812,0.00013,5.13502]
[1775747602665,40.49,71139.73,39.0,0.90733,0.00013,5.16744]
[1775747603672,40.5,71141.92,39.0,0.90761,0.00013,5.15593]
[1775747604678,40.49,71145.59,39.0,0.9081,0.00013,5.13613]
[1775747606695,40.49,71149.06,39.0,0.90855,0.00013,5.11766]
[1775747608011,40.49,71159.45,39.0,0.9099,0.00013,5.06226]
[1775747609716,40.49,71159.51,39.0,0.90991,0.00013,5.06182]
[1775747610752,40.49,71160.94,39.0,0.91009,0.00013,5.05422]
[1775747612023,40.49,71152.03,39.0,0.90905,0.00013,5.09458]
[1775747612514,40.49,71152.03,39.0,0.90905,0.00013,5.09458]
[1775747612737,40.49,71150.16,39.0,0.90881,0.00013,5.10453]
[1775747613468,40.49,71150.16,39.0,0.90881,0.00013,5.10453]
[1775747613744,40.49,71167.48,39.0,0.91105,0.00013,5.01225]
[1775747614751,40.49,71175.9,39.0,0.91213,0.00013,4.96746]
[1775747615758,40.49,71176.77,39.0,0.91224,0.00013,4.96264]
[1775747616765,40.49,71174.64,39.0,0.91198,0.00013,4.97369]
[1775747617772,40.49,71168.87,39.0,0.91125,0.00013,5.00396]
[1775747618779,40.49,71158.62,39.0,0.90994,0.00013,5.05805]
[1775747619792,40.49,71170.63,39.0,0.91148,0.00013,4.99426]
[1775747621217,40.49,71170.63,39.0,0.91148,0.00013,4.99426]
[1775747621379,40.48,71179.99,39.0,0.91267,0.00013,4.94466]
[1775747622277,40.48,71179.99,39.0,0.91267,0.00013,4.94466]
[1775747622368,40.48,71187.58,39.0,0.91363,0.00012,4.90451]
[1775747623304,40.48,71189.06,39.0,0.91382,0.00012,4.89676]
[1775747623817,40.48,71185.6,39.0,0.91339,0.00013,4.9148]
[1775747625383,40.48,71191.9,39.0,0.91418,0.00012,4.88168]
[1775747625832,40.48,71195.01,39.0,0.91456,0.00012,4.86545]
[1775747626839,40.48,71191.74,39.0,0.91416,0.00012,4.88247]
[1775747627846,40.48,71188.64,39.0,0.91377,0.00012,4.89866]
[1775747630263,40.48,71179.3,39.0,0.9126,0.00013,4.94753]
[1775747630868,40.48,71180.62,39.0,0.91277,0.00013,4.94053]
[1775747631875,40.48,71181.71,39.0,0.91291,0.00013,4.93466]
[1775747632881,40.48,71180.78,39.0,0.9128,0.00013,4.93942]
[1775747634896,40.48,71189.02,39.0,0.91384,0.00012,4.89597]
[1775747636867,40.48,71189.33,39.0,0.91388,0.00012,4.89423]
[1775747636910,40.48,71197.94,39.0,0.91495,0.00012,4.84922]
[1775747638294,40.48,71204.38,39.0,0.91574,0.00012,4.81568]
[1775747639474,40.48,71215.73,39.0,0.91712,0.00012,4.75699]
[1775747640415,40.48,71220.34,39.0,0.91768,0.00012,4.73337]
[1775747641668,40.48,71220.24,39.0,0.91766,0.00012,4.73389]
[1775747641776,40.48,71220.24,39.0,0.91766,0.00012,4.73389]
[1775747642464,40.48,71220.24,39.0,0.91766,0.00012,4.73389]
[1775747642110,40.48,71227.76,39.0,0.91856,0.00012,4.69543]
[1775747642579,40.48,71227.76,39.0,0.91856,0.00012,4.69543]
[1775747642867,40.48,71227.76,39.0,0.91856,0.00012,4.69543]
[1775747643220,40.48,71227.76,39.0,0.91856,0.00012,4.69543]
[1775747643286,40.48,71248.14,39.0,0.92096,0.00012,4.59166]
[1775747643998,40.48,71248.14,39.0,0.92096,0.00012,4.59166]
[1775747644089,40.48,71265.73,39.0,0.92299,0.00011,4.50311]
[1775747645011,40.48,71265.73,39.0,0.92299,0.00011,4.50311]
[1775747645492,40.48,71265.73,39.0,0.92299,0.00011,4.50311]
[1775747645082,40.48,71265.89,39.0,0.92301,0.00011,4.50239]
[1775747645768,40.48,71265.89,39.0,0.92301,0.00011,4.50239]
[1775747646027,40.48,71265.89,39.0,0.92301,0.00011,4.50239]
[1775747646379,40.48,71265.89,39.0,0.92301,0.00011,4.50239]
[1775747646416,40.48,71286.69,39.0,0.92536,0.00011,4.39876]
[1775747646684,40.48,71286.69,39.0,0.92536,0.00011,4.39876]
[1775747647256,40.48,71286.69,39.0,0.92536,0.00011,4.39876]
[1775747647397,40.48,71286.69,39.0,0.92536,0.00011,4.39876]
[1775747647475,40.48,71290.07,39.0,0.92574,0.00011,4.38185]
[1775747649095,40.48,71293.12,39.0,0.92607,0.00011,4.36703]
[1775747649817,40.48,71293.12,39.0,0.92607,0.00011,4.36703]
[1775747650373,40.48,71293.12,39.0,0.92607,0.00011,4.36703]
[1775747650439,40.48,71304.08,39.0,0.92728,0.00011,4.31305]
[1775747651192,40.48,71309.71,39.0,0.92789,0.00011,4.2855]
[1775747652045,40.51,71312.04,39.0,0.92803,0.00011,4.27916]
[1775747652971,40.51,71312.04,39.0,0.92803,0.00011,4.27916]
[1775747653161,40.51,71312.04,39.0,0.92803,0.00011,4.27916]
[1775747653428,40.53,71313.4,39.0,0.92806,0.00011,4.2779]
[1775747653612,40.53,71313.4,39.0,0.92806,0.00011,4.2779]
[1775747654278,40.53,71313.4,39.0,0.92806,0.00011,4.2779]
[1775747654288,40.55,71330.77,39.0,0.92981,0.00011,4.19896]
[1775747654689,40.55,71330.77,39.0,0.92981,0.00011,4.19896]
[1775747655472,40.59,71333.8,39.0,0.92995,0.00011,4.19266]
[1775747655751,40.59,71333.8,39.0,0.92995,0.00011,4.19266]
[1775747655989,40.59,71333.8,39.0,0.92995,0.00011,4.19266]
[1775747656210,40.59,71339.32,39.0,0.93053,0.00011,4.16608]
[1775747656821,40.59,71339.32,39.0,0.93053,0.00011,4.16608]
[1775747657085,40.61,71334.54,39.0,0.92996,0.00011,4.19216]
[1775747657595,40.61,71334.54,39.0,0.92996,0.00011,4.19216]
[1775747658467,40.65,71330.62,39.0,0.92932,0.00011,4.22124]
[1775747659216,40.65,71330.62,39.0,0.92932,0.00011,4.22124]
[1775747661114,40.71,71319.06,39.0,0.92781,0.00011,4.28985]
[1775747661646,40.71,71319.06,39.0,0.92781,0.00011,4.28985]
[1775747662121,40.74,71304.67,39.0,0.9261,0.00011,4.36632]
[1775747663069,40.74,71304.67,39.0,0.9261,0.00011,4.36632]
[1775747663128,40.76,71303.15,39.0,0.92582,0.00011,4.37885]
[1775747664135,40.76,71305.02,39.0,0.92602,0.00011,4.37006]
[1775747665058,40.76,71305.02,39.0,0.92602,0.00011,4.37006]
[1775747665309,40.76,71305.02,39.0,0.92602,0.00011,4.37006]
[1775747665359,40.76,71308.78,39.0,0.92642,0.00011,4.35199]
[1775747666149,40.76,71313.22,39.0,0.9269,0.00011,4.33065]
[1775747667156,40.76,71310.61,39.0,0.92661,0.00011,4.34346]
[1775747667649,40.76,71310.61,39.0,0.92661,0.00011,4.34346]
[1775747668163,40.76,71308.55,39.0,0.92639,0.00011,4.35363]
[1775747669170,40.78,71304.04,39.0,0.9258,0.00011,4.38005]
[1775747670177,40.79,71299.79,39.0,0.92532,0.00011,4.40137]
[1775747671525,40.79,71298.55,39.0,0.92526,0.00011,4.40151]
[1775747672159,40.79,71298.55,39.0,0.92526,0.00011,4.40151]
[1775747672198,40.79,71296.59,39.0,0.92504,0.00011,4.41118]
[1775747673466,40.79,71290.47,39.0,0.92434,0.00011,4.4424]
[1775747675214,40.8,71287.13,39.0,0.92395,0.00011,4.45955]
[1775747676221,40.8,71282.06,39.0,0.92337,0.00011,4.48532]
[1775747678154,40.8,71282.93,39.0,0.92345,0.00011,4.48157]
[1775747678189,40.8,71282.93,39.0,0.92345,0.00011,4.48157]
[1775747678218,40.8,71282.93,39.0,0.92345,0.00011,4.48157]
[1775747678341,40.8,71282.93,39.0,0.92345,0.00011,4.48157]
[1775747678416,40.8,71278.92,39.0,0.92298,0.00011,4.50205]
[1775747680249,40.81,71281.6,39.0,0.92327,0.00011,4.48974]
[1775747681256,40.81,71288.45,39.0,0.92403,0.00011,4.45623]
[1775747682262,40.81,71293.32,39.0,0.92457,0.00011,4.43233]
[1775747682821,40.81,71293.32,39.0,0.92457,0.00011,4.43233]
[1775747683270,40.81,71294.11,39.0,0.92465,0.00011,4.42868]
[1775747683749,40.81,71294.11,39.0,0.92465,0.00011,4.42868]
[1775747683762,40.81,71294.11,39.0,0.92465,0.00011,4.42868]
[1775747684277,40.81,71310.49,39.0,0.92646,0.00011,4.34843]
[1775747684589,40.81,71310.49,39.0,0.92646,0.00011,4.34843]
[1775747685284,40.81,71321.04,39.0,0.9276,0.00011,4.29726]
[1775747686291,40.82,71320.86,39.0,0.92757,0.00011,4.29856]
[1775747687298,40.84,71320.71,39.0,0.92745,0.00011,4.30422]
[1775747687783,40.84,71320.71,39.0,0.92745,0.00011,4.30422]
[1775747688305,40.86,71313.65,39.0,0.92657,0.00011,4.34345]
[1775747689311,40.86,71315.37,39.0,0.92675,0.00011,4.33553]
[1775747690318,40.86,71313.88,39.0,0.92658,0.00011,4.34322]
[1775747691197,40.86,71313.88,39.0,0.92658,0.00011,4.34322]
[1775747691326,40.87,71302.03,39.0,0.92526,0.00011,4.40173]
[1775747692336,40.87,71297.85,39.0,0.9248,0.00011,4.42235]
[1775747693342,40.87,71299.02,39.0,0.92493,0.00011,4.41654]
[1775747694387,40.87,71299.02,39.0,0.92493,0.00011,4.41654]
[1775747694454,40.87,71304.84,39.0,0.92557,0.00011,4.38784]
[1775747695158,40.87,71304.84,39.0,0.92557,0.00011,4.38784]
[1775747695242,40.87,71304.84,39.0,0.92557,0.00011,4.38784]
[1775747695339,40.87,71304.84,39.0,0.92557,0.00011,4.38784]
[1775747695438,40.87,71322.35,39.0,0.92749,0.00011,4.30225]
[1775747696363,40.87,71337.56,39.0,0.92912,0.00011,4.22866]
[1775747697373,40.87,71339.06,39.0,0.92928,0.00011,4.22155]
[1775747697845,40.87,71339.06,39.0,0.92928,0.00011,4.22155]
[1775747698379,40.88,71330.65,39.0,0.92833,0.00011,4.26432]
[1775747699085,40.88,71330.65,39.0,0.92833,0.00011,4.26432]
[1775747699386,40.89,71329.19,39.0,0.92813,0.00011,4.27366]
[1775747700397,40.89,71323.64,39.0,0.92753,0.00011,4.30073]
[1775747701404,40.89,71313.19,39.0,0.92639,0.00011,4.35178]
[1775747702411,40.89,71319.07,39.0,0.92702,0.00011,4.32358]
[1775747703418,40.89,71339.39,39.0,0.92919,0.00011,4.22565]
[1775747704425,40.89,71338.21,39.0,0.92906,0.00011,4.2314]
[1775747705553,40.89,71338.21,39.0,0.92906,0.00011,4.2314]
[1775747705432,40.89,71338.58,39.0,0.9291,0.00011,4.22985]
[1775747705620,40.89,71338.58,39.0,0.9291,0.00011,4.22985]
[1775747706439,40.9,71341.12,39.0,0.92936,0.00011,4.21807]
[1775747707166,40.9,71341.12,39.0,0.92936,0.00011,4.21807]
[1775747707230,40.9,71341.12,39.0,0.92936,0.00011,4.21807]
[1775747707457,40.9,71346.93,39.0,0.92997,0.00011,4.1902]
[1775747708491,40.9,71346.93,39.0,0.92997,0.00011,4.1902]
[1775747708517,40.9,71351.15,39.0,0.9304,0.0001,4.17054]
[1775747709110,40.9,71351.15,39.0,0.9304,0.0001,4.17054]
[1775747709430,40.9,71351.15,39.0,0.9304,0.0001,4.17054]
[1775747709494,40.9,71351.15,39.0,0.9304,0.0001,4.17054]
[1775747709513,40.9,71351.15,39.0,0.9304,0.0001,4.17054]
[1775747709545,40.9,71380.12,39.0,0.93339,0.0001,4.03347]
[1775747710471,40.9,71384.65,39.0,0.93384,0.0001,4.01258]
[1775747710730,40.9,71384.65,39.0,0.93384,0.0001,4.01258]
[1775747711478,40.9,71410.22,39.0,0.93636,0.0001,3.89459]
[1775747711830,40.9,71410.22,39.0,0.93636,0.0001,3.89459]
[1775747712487,40.9,71413.54,39.0,0.93669,0.0001,3.87914]
[1775747713494,40.9,71414.81,39.0,0.93682,0.0001,3.87328]
[1775747714501,40.9,71410.36,39.0,0.93638,0.0001,3.8937]
[1775747715508,40.92,71413.31,39.0,0.93658,0.0001,3.88439]
[1775747716515,40.92,71418.5,39.0,0.93709,0.0001,3.86059]
[1775747716809,40.92,71418.5,39.0,0.93709,0.0001,3.86059]
[1775747716847,40.92,71418.5,39.0,0.93709,0.0001,3.86059]
[1775747717116,40.92,71418.5,39.0,0.93709,0.0001,3.86059]
[1775747717522,40.94,71435.7,39.0,0.93865,9e-05,3.78647]
[1775747717954,40.94,71435.7,39.0,0.93865,9e-05,3.78647]
[1775747718087,40.94,71435.7,39.0,0.93865,9e-05,3.78647]
[1775747718265,40.94,71435.7,39.0,0.93865,9e-05,3.78647]
[1775747718420,40.94,71435.7,39.0,0.93865,9e-05,3.78647]
[1775747718588,40.96,71420.53,39.0,0.93711,0.0001,3.85969]
[1775747720554,40.96,71411.14,39.0,0.93619,0.0001,3.90284]
[1775747720814,40.96,71411.14,39.0,0.93619,0.0001,3.90284]
[1775747721024,40.96,71411.14,39.0,0.93619,0.0001,3.90284]
[1775747721364,40.96,71411.14,39.0,0.93619,0.0001,3.90284]
[1775747721570,40.96,71419.68,39.0,0.93702,0.0001,3.86373]
[1775747721621,40.96,71419.68,39.0,0.93702,0.0001,3.86373]
[1775747722569,40.96,71428.44,39.0,0.93786,0.0001,3.82415]
[1775747723587,40.96,71431.87,39.0,0.93818,0.0001,3.80859]
[1775747723791,40.96,71431.87,39.0,0.93818,0.0001,3.80859]
[1775747724588,40.96,71439.52,39.0,0.9389,9e-05,3.77456]
[1775747724979,40.96,71439.52,39.0,0.9389,9e-05,3.77456]
[1775747725596,40.96,71440.45,39.0,0.93898,9e-05,3.77052]
[1775747726602,40.97,71446.44,39.0,0.93951,9e-05,3.74518]
[1775747726754,40.97,71446.44,39.0,0.93951,9e-05,3.74518]
[1775747727477,40.97,71446.44,39.0,0.93951,9e-05,3.74518]
[1775747727609,40.98,71456.89,39.0,0.94045,9e-05,3.70044]
[1775747728616,40.99,71443.13,39.0,0.93911,9e-05,3.76467]
[1775747729571,40.99,71443.13,39.0,0.93911,9e-05,3.76467]
[1775747729626,40.99,71442.48,39.0,0.93904,9e-05,3.76776]
[1775747731625,40.99,71441.67,39.0,0.93897,9e-05,3.77141]
[1775747731467,40.99,71428.11,39.0,0.93777,0.0001,3.82653]
[1775747732476,41.0,71425.13,39.0,0.93747,0.0001,3.84059]
[1775747732683,41.0,71425.13,39.0,0.93747,0.0001,3.84059]
[1775747733030,41.0,71425.13,39.0,0.93747,0.0001,3.84059]
[1775747733174,41.0,71407.79,39.0,0.93578,0.0001,3.92036]
[1775747733966,41.0,71407.79,39.0,0.93578,0.0001,3.92036]
[1775747734449,41.0,71404.16,39.0,0.93541,0.0001,3.93749]
[1775747734680,41.0,71404.16,39.0,0.93541,0.0001,3.93749]
[1775747734779,41.0,71404.16,39.0,0.93541,0.0001,3.93749]
[1775747734848,41.0,71404.16,39.0,0.93541,0.0001,3.93749]
[1775747735328,41.0,71404.16,39.0,0.93541,0.0001,3.93749]
[1775747735497,41.0,71400.81,39.0,0.93508,0.0001,3.95323]
[1775747736456,41.0,71381.04,39.0,0.93308,0.0001,4.04592]
[1775747737082,41.0,71381.04,39.0,0.93308,0.0001,4.04592]
[1775747737132,41.01,71373.79,39.0,0.93233,0.0001,4.0806]
[1775747737696,41.01,71375.83,39.0,0.93253,0.0001,4.0715]
[1775747739711,41.01,71382.89,39.0,0.93322,0.0001,4.03928]
[1775747740719,41.02,71384.65,39.0,0.93339,0.0001,4.03151]
[1775747742504,41.02,71384.65,39.0,0.93339,0.0001,4.03151]
[1775747742590,41.02,71389.44,39.0,0.93385,0.0001,4.01017]
[1775747743115,41.02,71389.44,39.0,0.93385,0.0001,4.01017]
[1775747743505,41.02,71389.44,39.0,0.93385,0.0001,4.01017]
[1775747743558,41.02,71396.02,39.0,0.93451,0.0001,3.9797]
[1775747744426,41.02,71396.02,39.0,0.93451,0.0001,3.9797]
[1775747744597,41.02,71408.2,39.0,0.93571,0.0001,3.92341]
[1775747745247,41.02,71408.2,39.0,0.93571,0.0001,3.92341]
[1775747745252,41.02,71408.2,39.0,0.93571,0.0001,3.92341]
[1775747745272,41.02,71435.26,39.0,0.93832,0.0001,3.80018]
[1775747746484,41.02,71435.26,39.0,0.93832,0.0001,3.80018]
[1775747746502,41.02,71442.55,39.0,0.93901,9e-05,3.76758]
[1775747747446,41.02,71442.55,39.0,0.93901,9e-05,3.76758]
[1775747747472,41.02,71442.55,39.0,0.93901,9e-05,3.76758]
[1775747747482,41.02,71442.55,39.0,0.93901,9e-05,3.76758]
[1775747747530,41.03,71450.24,39.0,0.93972,9e-05,3.73371]
[1775747748500,41.03,71450.24,39.0,0.93972,9e-05,3.73371]
[1775747748523,41.03,71455.24,39.0,0.94018,9e-05,3.71139]
[1775747748706,41.03,71455.24,39.0,0.94018,9e-05,3.71139]
[1775747748826,41.03,71455.24,39.0,0.94018,9e-05,3.71139]
[1775747748832,41.03,71470.46,39.0,0.94158,9e-05,3.64414]
[1775747750072,41.04,71468.32,39.0,0.94133,9e-05,3.656]
[1775747751518,41.05,71467.96,39.0,0.94123,9e-05,3.66103]
[1775747751785,41.05,71467.96,39.0,0.94123,9e-05,3.66103]
[1775747752560,41.05,71467.96,39.0,0.94123,9e-05,3.66103]
[1775747752582,41.07,71466.87,39.0,0.94106,9e-05,3.66907]
[1775747752894,41.08,71471.61,39.0,0.94143,9e-05,3.65128]
[1775747754153,41.08,71475.31,39.0,0.94176,9e-05,3.6353]
[1775747754901,41.08,71475.31,39.0,0.94176,9e-05,3.6353]
[1775747754927,41.08,71475.31,39.0,0.94176,9e-05,3.6353]
[1775747755649,41.08,71475.31,39.0,0.94176,9e-05,3.6353]
[1775747755655,41.1,71484.22,39.0,0.9425,9e-05,3.59957]
[1775747755984,41.1,71484.22,39.0,0.9425,9e-05,3.59957]
[1775747756083,41.1,71484.22,39.0,0.9425,9e-05,3.59957]
[1775747756105,41.1,71484.22,39.0,0.9425,9e-05,3.59957]
[1775747756208,41.1,71514.93,39.0,0.94519,9e-05,3.46729]
[1775747756995,41.1,71490.79,39.0,0.94309,9e-05,3.57058]
[1775747758372,41.13,71490.01,39.0,0.9429,9e-05,3.58023]
[1775747758925,41.13,71490.01,39.0,0.9429,9e-05,3.58023]
[1775747759213,41.13,71490.01,39.0,0.9429,9e-05,3.58023]
[1775747759647,41.15,71504.6,39.0,0.94409,9e-05,3.52196]
[1775747760207,41.15,71506.11,39.0,0.94422,9e-05,3.51546]
[1775747761131,41.15,71506.11,39.0,0.94422,9e-05,3.51546]
[1775747761206,41.15,71506.11,39.0,0.94422,9e-05,3.51546]
[1775747761248,41.17,71492.19,39.0,0.94288,9e-05,3.58094]
[1775747762094,41.17,71492.19,39.0,0.94288,9e-05,3.58094]
[1775747762125,41.2,71467.34,39.0,0.94053,9e-05,3.69526]
[1775747763475,41.22,71474.97,39.0,0.94114,9e-05,3.66583]
[1775747763890,41.22,71469.12,39.0,0.9406,9e-05,3.69189]
[1775747765177,41.22,71469.12,39.0,0.9406,9e-05,3.69189]
[1775747765238,41.22,71460.88,39.0,0.93983,9e-05,3.72872]
[1775747766036,41.22,71460.88,39.0,0.93983,9e-05,3.72872]
[1775747766376,41.22,71460.88,39.0,0.93983,9e-05,3.72872]
[1775747766515,41.22,71473.13,39.0,0.94096,9e-05,3.67448]
[1775747766919,41.22,71467.04,39.0,0.9404,9e-05,3.70139]
[1775747768513,41.22,71467.04,39.0,0.9404,9e-05,3.70139]
[1775747768614,41.23,71458.12,39.0,0.93956,9e-05,3.7419]
[1775747768933,41.23,71449.55,39.0,0.93875,9e-05,3.7802]
[1775747770523,41.23,71449.55,39.0,0.93875,9e-05,3.7802]
[1775747770624,41.23,71446.06,39.0,0.93839,9e-05,3.79745]
[1775747770947,41.23,71440.65,39.0,0.93788,0.0001,3.8218]
[1775747771691,41.23,71440.65,39.0,0.93788,0.0001,3.8218]
[1775747771725,41.23,71440.65,39.0,0.93788,0.0001,3.8218]
[1775747771938,41.23,71440.65,39.0,0.93788,0.0001,3.8218]
[1775747772683,41.27,71433.96,39.0,0.93706,0.0001,3.86066]
[1775747773690,41.27,71433.96,39.0,0.93706,0.0001,3.86066]
[1775747773137,41.27,71430.53,39.0,0.93673,0.0001,3.87622]
[1775747773969,41.31,71424.11,39.0,0.93595,0.0001,3.91297]
[1775747774976,41.31,71422.27,39.0,0.93577,0.0001,3.92167]
[1775747776461,41.31,71421.09,39.0,0.93564,0.0001,3.92755]
[1775747776990,41.31,71422.16,39.0,0.93575,0.0001,3.92266]
[1775747779005,41.31,71424.36,39.0,0.93595,0.0001,3.91308]
[1775747781786,41.32,71424.27,39.0,0.93592,0.0001,3.9144]
[1775747782479,41.32,71424.27,39.0,0.93592,0.0001,3.9144]
[1775747782561,41.32,71430.98,39.0,0.93655,0.0001,3.88477]
[1775747783034,41.32,71427.72,39.0,0.93624,0.0001,3.8996]
[1775747784042,41.33,71426.07,39.0,0.93606,0.0001,3.90783]
[1775747785049,41.33,71424.63,39.0,0.93591,0.0001,3.91508]
[1775747786056,41.33,71419.59,39.0,0.9354,0.0001,3.93879]
[1775747787371,41.33,71419.59,39.0,0.9354,0.0001,3.93879]
[1775747787427,41.33,71410.62,39.0,0.93451,0.0001,3.98064]
[1775747787915,41.33,71410.62,39.0,0.93451,0.0001,3.98064]
[1775747788010,41.33,71410.62,39.0,0.93451,0.0001,3.98064]
[1775747788134,41.33,71410.62,39.0,0.93451,0.0001,3.98064]
[1775747788142,41.33,71410.62,39.0,0.93451,0.0001,3.98064]
[1775747788317,41.33,71410.62,39.0,0.93451,0.0001,3.98064]
[1775747788325,41.34,71395.39,39.0,0.93297,0.0001,4.05173]
[1775747789370,41.34,71395.39,39.0,0.93297,0.0001,4.05173]
[1775747789376,41.34,71395.39,39.0,0.93297,0.0001,4.05173]
[1775747789405,41.34,71386.17,39.0,0.93202,0.0001,4.09574]
[1775747790195,41.34,71386.17,39.0,0.93202,0.0001,4.09574]
[1775747790660,41.34,71382.69,39.0,0.93166,0.0001,4.11242]
[1775747791097,41.34,71382.1,39.0,0.93169,0.0001,4.10865]
[1775747792104,41.35,71383.01,39.0,0.93178,0.0001,4.10475]
[1775747794118,41.35,71380.98,39.0,0.93155,0.0001,4.11498]
[1775747795125,41.35,71383.41,39.0,0.93179,0.0001,4.10396]
[1775747796132,41.35,71384.32,39.0,0.93188,0.0001,4.10005]
[1775747797138,41.35,71383.52,39.0,0.93179,0.0001,4.10416]
[1775747798246,41.36,71385.49,39.0,0.93198,0.0001,4.09531]
[1775747799643,41.36,71385.49,39.0,0.93198,0.0001,4.09531]
[1775747799639,41.36,71384.61,39.0,0.93188,0.0001,4.10017]
[1775747800160,41.36,71382.65,39.0,0.93168,0.0001,4.10935]
[1775747801683,41.36,71387.84,39.0,0.93219,0.0001,4.0858]
[1775747802173,41.36,71389.1,39.0,0.93232,0.0001,4.07992]
[1775747803648,41.37,71385.54,39.0,0.93194,0.0001,4.09734]
[1775747804188,41.37,71375.95,39.0,0.93096,0.0001,4.14233]
[1775747805429,41.37,71374.98,39.0,0.93084,0.0001,4.14757]
[1775747807473,41.37,71373.85,39.0,0.93071,0.0001,4.15348]
[1775747808218,41.37,71372.72,39.0,0.9306,0.0001,4.1588]
[1775747812246,41.38,71371.14,39.0,0.93041,0.0001,4.16737]
[1775747812957,41.38,71371.14,39.0,0.93041,0.0001,4.16737]
[1775747813313,41.38,71373.42,39.0,0.93064,0.0001,4.15689]
[1775747814260,41.38,71375.62,39.0,0.93087,0.0001,4.14637]
[1775747815266,41.38,71379.61,39.0,0.93128,0.0001,4.12748]
[1775747816621,41.38,71380.79,39.0,0.93141,0.0001,4.12174]
[1775747816983,41.38,71380.79,39.0,0.93141,0.0001,4.12174]
[1775747817478,41.38,71378.49,39.0,0.93117,0.0001,4.13245]
[1775747818097,41.38,71378.49,39.0,0.93117,0.0001,4.13245]
[1775747818145,41.38,71378.49,39.0,0.93117,0.0001,4.13245]
[1775747818381,41.38,71372.23,39.0,0.93053,0.0001,4.16191]
[1775747819295,41.38,71368.11,39.0,0.93009,0.0001,4.18169]
[1775747820302,41.38,71367.08,39.0,0.92998,0.0001,4.18683]
[1775747822032,41.38,71366.92,39.0,0.92996,0.0001,4.18765]
[1775747822762,41.38,71367.47,39.0,0.93002,0.0001,4.18504]
[1775747822821,41.38,71367.47,39.0,0.93002,0.0001,4.18504]
[1775747822854,41.38,71367.47,39.0,0.93002,0.0001,4.18504]
[1775747823324,41.38,71357.26,39.0,0.92896,0.00011,4.2333]
[1775747824122,41.38,71357.26,39.0,0.92896,0.00011,4.2333]
[1775747824330,41.38,71350.83,39.0,0.92827,0.00011,4.2642]
[1775747825338,41.38,71374.28,39.0,0.93072,0.0001,4.15312]
[1775747826374,41.38,71374.28,39.0,0.93072,0.0001,4.15312]
[1775747826508,41.38,71379.65,39.0,0.93127,0.0001,4.12827]
[1775747827457,41.38,71369.91,39.0,0.93026,0.0001,4.17413]
[1775747828363,41.38,71361.78,39.0,0.92941,0.0001,4.21294]
[1775747829366,41.38,71366.97,39.0,0.92994,0.0001,4.1886]
[1775747830373,41.38,71365.59,39.0,0.92979,0.0001,4.19533]
[1775747831381,41.39,71359.82,39.0,0.92919,0.00011,4.22293]
[1775747834401,41.39,71355.21,39.0,0.92869,0.00011,4.24543]
[1775747835408,41.39,71345.9,39.0,0.9277,0.00011,4.29009]
[1775747836416,41.39,71342.15,39.0,0.92729,0.00011,4.30822]
[1775747837424,41.39,71340.46,39.0,0.92711,0.00011,4.31642]
[1775747838430,41.39,71342.76,39.0,0.92735,0.00011,4.30541]
[1775747839437,41.39,71340.33,39.0,0.92709,0.00011,4.31712]
[1775747841451,41.39,71339.06,39.0,0.92695,0.00011,4.32333]
[1775747842458,41.39,71344.25,39.0,0.92751,0.00011,4.29842]
[1775747844472,41.39,71343.0,39.0,0.92737,0.00011,4.30448]
[1775747845481,41.39,71341.1,39.0,0.92717,0.00011,4.31371]
[1775747847496,41.39,71334.55,39.0,0.92646,0.00011,4.34531]
[1775747848502,41.39,71326.78,39.0,0.92562,0.00011,4.38287]
[1775747849041,41.39,71326.78,39.0,0.92562,0.00011,4.38287]
[1775747850048,41.39,71326.94,39.0,0.92564,0.00011,4.38202]
[1775747850110,41.39,71326.94,39.0,0.92564,0.00011,4.38202]
[1775747850124,41.39,71326.94,39.0,0.92564,0.00011,4.38202]
[1775747850516,41.39,71327.04,39.0,0.92565,0.00011,4.38147]
[1775747850851,41.39,71327.04,39.0,0.92565,0.00011,4.38147]
[1775747851523,41.39,71339.14,39.0,0.92706,0.00011,4.31633]
[1775747852016,41.39,71339.14,39.0,0.92706,0.00011,4.31633]
[1775747852530,41.39,71354.4,39.0,0.92869,0.00011,4.24332]
[1775747853537,41.39,71352.74,39.0,0.92851,0.00011,4.25138]
[1775747854353,41.39,71352.74,39.0,0.92851,0.00011,4.25138]
[1775747854544,41.39,71356.39,39.0,0.92889,0.00011,4.23412]
[1775747855050,41.39,71356.39,39.0,0.92889,0.00011,4.23412]
[1775747855057,41.39,71356.39,39.0,0.92889,0.00011,4.23412]
[1775747855217,41.39,71356.39,39.0,0.92889,0.00011,4.23412]
[1775747855550,41.39,71369.89,39.0,0.93031,0.0001,4.16994]
[1775747856558,41.39,71370.63,39.0,0.93039,0.0001,4.16595]
[1775747858447,41.39,71370.31,39.0,0.93037,0.0001,4.16696]
[1775747860758,41.39,71370.58,39.0,0.93039,0.0001,4.16621]
[1775747861593,41.39,71375.69,39.0,0.93093,0.0001,4.14149]
[1775747862601,41.38,71378.2,39.0,0.9312,0.0001,4.12923]
[1775747863608,41.38,71388.68,39.0,0.93228,0.0001,4.07974]
[1775747864614,41.38,71387.15,39.0,0.93213,0.0001,4.08651]
[1775747865622,41.38,71388.72,39.0,0.9323,0.0001,4.07881]
[1775747867324,41.38,71388.96,39.0,0.93233,0.0001,4.07733]
[1775747867341,41.38,71388.96,39.0,0.93233,0.0001,4.07733]
[1775747867636,41.38,71403.92,39.0,0.93384,0.0001,4.00752]
[1775747867903,41.38,71403.92,39.0,0.93384,0.0001,4.00752]
[1775747868643,41.37,71412.96,39.0,0.93474,0.0001,3.96563]
[1775747869650,41.37,71412.62,39.0,0.93471,0.0001,3.96701]
[1775747870448,41.37,71412.62,39.0,0.93471,0.0001,3.96701]
[1775747870657,41.37,71411.01,39.0,0.93456,0.0001,3.97422]
[1775747871448,41.37,71411.01,39.0,0.93456,0.0001,3.97422]
[1775747871664,41.37,71407.28,39.0,0.93419,0.0001,3.99119]
[1775747872671,41.37,71405.66,39.0,0.93404,0.0001,3.99843]
[1775747874685,41.37,71403.68,39.0,0.93385,0.0001,4.00709]
[1775747875692,41.37,71401.15,39.0,0.9336,0.0001,4.01854]
[1775747878713,41.36,71397.44,39.0,0.93325,0.0001,4.03493]
[1775747880728,41.36,71395.88,39.0,0.9331,0.0001,4.04158]
[1775747881735,41.36,71399.85,39.0,0.93351,0.0001,4.02286]
[1775747882741,41.36,71404.97,39.0,0.93403,0.0001,3.99892]
[1775747883749,41.36,71409.23,39.0,0.93445,0.0001,3.97904]
[1775747884756,41.36,71419.51,39.0,0.93547,0.0001,3.93167]
[1775747884928,41.36,71419.51,39.0,0.93547,0.0001,3.93167]
[1775747885498,41.36,71419.51,39.0,0.93547,0.0001,3.93167]
[1775747885763,41.36,71426.69,39.0,0.93617,0.0001,3.89879]
[1775747887776,41.35,71427.87,39.0,0.93629,0.0001,3.89326]
[1775747888651,41.35,71427.87,39.0,0.93629,0.0001,3.89326]
[1775747888784,41.35,71429.9,39.0,0.93649,0.0001,3.88396]
[1775747889475,41.35,71429.9,39.0,0.93649,0.0001,3.88396]
[1775747889791,41.35,71424.54,39.0,0.93597,0.0001,3.90829]
[1775747890798,41.35,71418.9,39.0,0.93542,0.0001,3.93394]
[1775747893819,41.35,71426.26,39.0,0.93615,0.0001,3.89995]
[1775747894828,41.35,71414.47,39.0,0.935,0.0001,3.95374]
[1775747896555,41.35,71414.47,39.0,0.935,0.0001,3.95374]
[1775747896653,41.35,71409.01,39.0,0.93446,0.0001,3.97858]
[1775747896840,41.35,71397.65,39.0,0.93333,0.0001,4.03107]
[1775747897984,41.35,71391.74,39.0,0.93274,0.0001,4.05833]
[1775747898857,41.35,71394.88,39.0,0.93306,0.0001,4.04344]
[1775747900438,41.35,71394.88,39.0,0.93306,0.0001,4.04344]
[1775747900539,41.35,71399.71,39.0,0.93356,0.0001,4.0204]
[1775747902327,41.34,71396.94,39.0,0.93329,0.0001,4.03297]
[1775747902885,41.34,71377.72,39.0,0.93134,0.0001,4.12241]
[1775747903892,41.34,71372.66,39.0,0.93083,0.0001,4.14592]
[1775747904898,41.34,71372.85,39.0,0.93086,0.0001,4.1446]
[1775747906106,41.34,71372.85,39.0,0.93086,0.0001,4.1446]
[1775747906575,41.34,71372.85,39.0,0.93086,0.0001,4.1446]
[1775747906596,41.34,71372.85,39.0,0.93086,0.0001,4.1446]
[1775747906654,41.34,71372.85,39.0,0.93086,0.0001,4.1446]
[1775747906662,41.34,71371.14,39.0,0.93069,0.0001,4.15216]
[1775747907445,41.34,71359.65,39.0,0.9295,0.0001,4.20653]
[1775747907920,41.34,71356.16,39.0,0.92913,0.00011,4.22306]
[1775747909273,41.34,71352.51,39.0,0.92875,0.00011,4.24031]
[1775747909937,41.34,71346.16,39.0,0.92808,0.00011,4.27049]
[1775747910944,41.33,71351.39,39.0,0.92864,0.00011,4.2453]
[1775747911950,41.33,71350.01,39.0,0.9286,0.00011,4.24504]
[1775747913965,41.33,71352.49,39.0,0.92887,0.00011,4.23282]
[1775747914972,41.33,71360.62,39.0,0.92973,0.0001,4.19396]
[1775747915979,41.33,71362.21,39.0,0.92991,0.0001,4.18583]
[1775747916986,41.33,71369.22,39.0,0.93065,0.0001,4.15215]
[1775747917993,41.32,71370.48,39.0,0.93079,0.0001,4.14568]
[1775747920009,41.32,71368.19,39.0,0.93057,0.0001,4.15555]
[1775747921014,41.32,71362.44,39.0,0.92998,0.0001,4.18228]
[1775747922021,41.31,71357.46,39.0,0.92947,0.0001,4.20543]
[1775747923027,41.31,71360.08,39.0,0.92976,0.0001,4.19248]
[1775747924035,41.31,71358.9,39.0,0.92965,0.0001,4.19752]
[1775747925042,41.31,71357.42,39.0,0.9295,0.0001,4.20402]
[1775747926049,41.3,71358.51,39.0,0.92963,0.0001,4.1983]
[1775747929070,41.3,71357.21,39.0,0.92951,0.0001,4.20368]
[1775747930077,41.3,71355.68,39.0,0.92935,0.00011,4.21083]
[1775747932056,41.3,71355.81,39.0,0.92937,0.00011,4.21008]
[1775747932095,41.3,71353.38,39.0,0.92912,0.00011,4.2215]
[1775747933548,41.3,71366.79,39.0,0.93052,0.0001,4.15774]
[1775747934113,41.3,71391.0,39.0,0.93301,0.0001,4.04364]
[1775747935511,41.3,71391.0,39.0,0.93301,0.0001,4.04364]
[1775747935580,41.29,71395.02,39.0,0.93343,0.0001,4.02448]
[1775747936127,41.29,71394.57,39.0,0.93339,0.0001,4.02626]
[1775747941164,41.3,71395.27,39.0,0.93344,0.0001,4.02373]
[1775747941256,41.3,71392.71,39.0,0.93319,0.0001,4.03562]
[1775747943360,41.29,71385.18,39.0,0.93244,0.0001,4.07014]
[1775747944654,41.29,71381.92,39.0,0.9321,0.0001,4.08559]
[1775747945672,41.29,71392.38,39.0,0.93316,0.0001,4.03685]
[1775747947829,41.29,71394.46,39.0,0.93338,0.0001,4.0266]
[1775747948552,41.29,71387.44,39.0,0.93267,0.0001,4.05927]
[1775747949218,41.29,71385.47,39.0,0.93247,0.0001,4.06861]
[1775747950614,41.29,71382.15,39.0,0.93213,0.0001,4.08429]
[1775747951232,41.29,71380.93,39.0,0.932,0.0001,4.09001]
[1775747952062,41.29,71380.93,39.0,0.932,0.0001,4.09001]
[1775747952239,41.29,71383.79,39.0,0.93229,0.0001,4.07668]
[1775747953246,41.29,71389.19,39.0,0.93284,0.0001,4.05152]
[1775747954649,41.29,71392.61,39.0,0.93318,0.0001,4.03567]
[1775747955085,41.29,71392.61,39.0,0.93318,0.0001,4.03567]
[1775747955508,41.29,71392.61,39.0,0.93318,0.0001,4.03567]
[1775747955516,41.29,71392.61,39.0,0.93318,0.0001,4.03567]
[1775747955584,41.29,71392.61,39.0,0.93318,0.0001,4.03567]
[1775747955737,41.29,71392.61,39.0,0.93318,0.0001,4.03567]
[1775747955802,41.29,71392.61,39.0,0.93318,0.0001,4.03567]
[1775747955865,41.29,71396.17,39.0,0.93354,0.0001,4.01924]
[1775747956537,41.29,71404.96,39.0,0.93442,0.0001,3.9783]
[1775747957273,41.29,71407.81,39.0,0.93471,0.0001,3.96491]
[1775747958281,41.29,71407.18,39.0,0.93465,0.0001,3.96761]
[1775747959287,41.29,71408.35,39.0,0.93477,0.0001,3.96204]
[1775747961302,41.29,71404.98,39.0,0.93445,0.0001,3.97721]
[1775747962309,41.29,71406.83,39.0,0.93463,0.0001,3.9685]
[1775747963316,41.29,71409.25,39.0,0.93488,0.0001,3.95717]
[1775747964627,41.29,71409.25,39.0,0.93488,0.0001,3.95717]
[1775747964704,41.28,71406.06,39.0,0.93457,0.0001,3.9715]
[1775747964973,41.28,71406.06,39.0,0.93457,0.0001,3.9715]
[1775747965074,41.28,71406.06,39.0,0.93457,0.0001,3.9715]
[1775747965330,41.28,71400.5,39.0,0.93402,0.0001,3.99717]
[1775747967347,41.28,71416.8,39.0,0.93563,0.0001,3.92177]
[1775747968354,41.28,71421.06,39.0,0.93605,0.0001,3.90208]
[1775747969361,41.28,71423.31,39.0,0.93628,0.0001,3.89171]
[1775747969978,41.28,71423.31,39.0,0.93628,0.0001,3.89171]
[1775747975404,41.28,71424.1,39.0,0.93644,0.0001,3.88181]
[1775747976922,41.29,71419.33,39.0,0.93596,0.0001,3.90429]
[1775747977611,41.29,71397.56,39.0,0.93381,0.0001,4.00475]
[1775747978653,41.29,71394.51,39.0,0.9335,0.0001,4.01922]
[1775747979859,41.29,71387.15,39.0,0.93274,0.0001,4.05413]
[1775747980899,41.29,71380.9,39.0,0.93209,0.0001,4.08377]
[1775747981459,41.29,71372.89,39.0,0.93127,0.0001,4.12136]
[1775747982894,41.29,71372.89,39.0,0.93127,0.0001,4.12136]
[1775747982936,41.3,71373.25,39.0,0.93129,0.0001,4.1204]
[1775747983711,41.3,71374.99,39.0,0.93147,0.0001,4.11256]
[1775747984479,41.3,71376.61,39.0,0.93163,0.0001,4.10496]
[1775747986494,41.3,71375.21,39.0,0.93147,0.0001,4.11225]
[1775747986995,41.3,71375.21,39.0,0.93147,0.0001,4.11225]
[1775747987501,41.3,71365.87,39.0,0.9305,0.0001,4.15661]
[1775747988017,41.3,71365.87,39.0,0.9305,0.0001,4.15661]
[1775747988134,41.3,71365.87,39.0,0.9305,0.0001,4.15661]
[1775747988208,41.3,71365.87,39.0,0.9305,0.0001,4.15661]
[1775747988877,41.31,71358.41,39.0,0.92971,0.0001,4.19258]
[1775747990522,41.31,71352.12,39.0,0.92904,0.00011,4.22272]
[1775747991529,41.31,71359.33,39.0,0.92979,0.0001,4.18867]
[1775747992536,41.31,71365.84,39.0,0.93047,0.0001,4.15803]
[1775747994549,41.31,71373.28,39.0,0.93123,0.0001,4.12347]
[1775747995557,41.31,71371.22,39.0,0.93101,0.0001,4.13344]
[1775747996565,41.31,71368.74,39.0,0.93075,0.0001,4.14547]
[1775748000593,41.32,71370.52,39.0,0.9309,0.0001,4.1383]
[1775748001130,41.32,71370.52,39.0,0.9309,0.0001,4.1383]
[1775748001600,41.32,71384.67,39.0,0.93235,0.0001,4.07222]
[1775748002964,41.33,71383.54,39.0,0.93222,0.0001,4.07822]
[1775748004545,41.33,71383.9,39.0,0.93225,0.0001,4.07654]
[1775748004673,41.33,71383.9,39.0,0.93225,0.0001,4.07654]
[1775748004700,41.33,71394.73,39.0,0.93334,0.0001,4.02652]
[1775748005628,41.33,71405.61,39.0,0.93442,0.0001,3.97662]
[1775748006985,41.33,71405.61,39.0,0.93442,0.0001,3.97662]
[1775748006785,41.33,71398.11,39.0,0.93365,0.0001,4.01231]
[1775748007048,41.33,71398.11,39.0,0.93365,0.0001,4.01231]
[1775748007642,41.33,71396.16,39.0,0.93345,0.0001,4.02134]
[1775748008813,41.34,71396.06,39.0,0.93342,0.0001,4.02281]
[1775748009656,41.34,71408.15,39.0,0.93462,0.0001,3.96697]
[1775748010872,41.34,71408.78,39.0,0.93466,0.0001,3.96514]
[1775748011727,41.34,71408.78,39.0,0.93466,0.0001,3.96514]
[1775748011813,41.35,71408.24,39.0,0.9346,0.0001,3.96821]
[1775748012369,41.35,71408.24,39.0,0.9346,0.0001,3.96821]
[1775748012525,41.35,71408.24,39.0,0.9346,0.0001,3.96821]
[1775748012672,41.35,71408.24,39.0,0.9346,0.0001,3.96821]
[1775748012957,41.35,71413.03,39.0,0.93506,0.0001,3.94678]
[1775748013685,41.35,71423.79,39.0,0.93611,0.0001,3.89762]
[1775748014783,41.35,71422.59,39.0,0.93597,0.0001,3.90403]
[1775748015949,41.36,71420.73,39.0,0.93578,0.0001,3.91319]
[1775748016706,41.36,71408.53,39.0,0.93458,0.0001,3.96908]
[1775748017713,41.36,71405.64,39.0,0.93428,0.0001,3.98305]
[1775748018720,41.36,71407.15,39.0,0.93442,0.0001,3.97667]
[1775748019728,41.36,71400.26,39.0,0.93372,0.0001,4.00901]
[1775748020137,41.36,71400.26,39.0,0.93372,0.0001,4.00901]
[1775748020321,41.36,71400.26,39.0,0.93372,0.0001,4.00901]
[1775748020914,41.37,71382.66,39.0,0.93192,0.0001,4.09193]
[1775748021742,41.37,71386.65,39.0,0.93233,0.0001,4.0733]
[1775748022748,41.37,71389.69,39.0,0.93263,0.0001,4.05951]
[1775748023756,41.37,71387.24,39.0,0.93237,0.0001,4.07133]
[1775748024764,41.38,71382.87,39.0,0.93191,0.0001,4.09258]
[1775748026777,41.38,71381.54,39.0,0.93176,0.0001,4.09918]
[1775748027784,41.38,71378.84,39.0,0.93148,0.0001,4.1122]
[1775748028164,41.38,71378.84,39.0,0.93148,0.0001,4.1122]
[1775748031812,41.39,71377.87,39.0,0.93145,0.0001,4.11161]
[1775748033826,41.39,71376.56,39.0,0.93129,0.0001,4.11878]
[1775748036002,41.39,71383.53,39.0,0.93199,0.0001,4.08682]
[1775748036847,41.39,71387.89,39.0,0.93243,0.0001,4.06647]
[1775748037858,41.4,71393.39,39.0,0.93297,0.0001,4.04169]
[1775748038958,41.4,71408.11,39.0,0.93444,0.0001,3.97367]
[1775748039252,41.4,71408.11,39.0,0.93444,0.0001,3.97367]
[1775748039869,41.4,71417.05,39.0,0.93531,0.0001,3.93327]
[1775748040876,41.4,71416.24,39.0,0.93522,0.0001,3.9376]
[1775748041883,41.41,71417.68,39.0,0.93535,0.0001,3.93128]
[1775748042579,41.41,71417.68,39.0,0.93535,0.0001,3.93128]
[1775748042890,41.41,71420.13,39.0,0.93558,0.0001,3.92037]
[1775748043897,41.41,71417.41,39.0,0.93531,0.0001,3.93309]
[1775748045911,41.41,71419.88,39.0,0.93554,0.0001,3.92236]
[1775748046918,41.41,71422.17,39.0,0.93576,0.0001,3.91221]
[1775748047113,41.41,71422.17,39.0,0.93576,0.0001,3.91221]
[1775748047271,41.41,71422.17,39.0,0.93576,0.0001,3.91221]
[1775748047573,41.41,71422.17,39.0,0.93576,0.0001,3.91221]
[1775748047925,41.41,71429.48,39.0,0.93647,0.0001,3.87887]
[1775748048170,41.41,71429.48,39.0,0.93647,0.0001,3.87887]
[1775748048396,41.41,71429.48,39.0,0.93647,0.0001,3.87887]
[1775748048608,41.41,71429.48,39.0,0.93647,0.0001,3.87887]
[1775748048932,41.41,71432.36,39.0,0.93675,0.0001,3.86576]
[1775748049146,41.41,71432.36,39.0,0.93675,0.0001,3.86576]
[1775748049936,41.41,71432.36,39.0,0.93675,0.0001,3.86576]
[1775748049939,41.41,71424.9,39.0,0.93603,0.0001,3.89957]
[1775748050629,41.41,71424.9,39.0,0.93603,0.0001,3.89957]
[1775748050945,41.41,71418.73,39.0,0.93543,0.0001,3.9276]
[1775748051808,41.41,71418.73,39.0,0.93543,0.0001,3.9276]
[1775748054974,41.42,71416.95,39.0,0.93522,0.0001,3.9375]
[1775748055981,41.42,71421.44,39.0,0.93566,0.0001,3.91684]
[1775748056988,41.42,71429.02,39.0,0.9364,0.0001,3.88225]
[1775748057998,41.42,71432.8,39.0,0.93677,0.0001,3.86506]
[1775748058346,41.42,71432.8,39.0,0.93677,0.0001,3.86506]
[1775748059005,41.42,71445.95,39.0,0.93802,9e-05,3.80577]
[1775748060019,41.42,71439.21,39.0,0.93738,0.0001,3.83613]
[1775748060444,41.42,71439.21,39.0,0.93738,0.0001,3.83613]
[1775748061023,41.42,71433.43,39.0,0.93683,0.0001,3.86223]
[1775748062029,41.42,71430.64,39.0,0.93656,0.0001,3.87483]
[1775748063037,41.42,71432.15,39.0,0.9367,0.0001,3.86793]
[1775748064045,41.42,71437.08,39.0,0.93718,0.0001,3.84561]
[1775748065050,41.42,71438.16,39.0,0.93728,0.0001,3.84073]
[1775748066059,41.42,71427.56,39.0,0.93626,0.0001,3.88869]
[1775748067065,41.42,71427.39,39.0,0.93625,0.0001,3.88939]
[1775748068072,41.42,71425.24,39.0,0.93604,0.0001,3.89909]
[1775748069083,41.42,71426.48,39.0,0.93616,0.0001,3.89337]
[1775748070089,41.41,71421.81,39.0,0.93571,0.0001,3.91454]
[1775748071093,41.42,71418.64,39.0,0.93539,0.0001,3.92927]
[1775748074114,41.42,71416.47,39.0,0.93518,0.0001,3.93914]
[1775748075121,41.42,71423.78,39.0,0.9359,0.0001,3.90564]
[1775748076127,41.41,71434.28,39.0,0.93692,0.0001,3.85786]
[1775748077135,41.41,71438.33,39.0,0.93731,0.0001,3.83947]
[1775748078857,41.41,71438.33,39.0,0.93731,0.0001,3.83947]
[1775748078860,41.41,71443.02,39.0,0.93776,0.0001,3.81833]
[1775748079149,41.41,71448.87,39.0,0.93831,9e-05,3.7921]
[1775748081168,41.41,71446.43,39.0,0.93808,9e-05,3.80314]
[1775748082174,41.41,71447.93,39.0,0.93822,9e-05,3.7965]
[1775748083182,41.42,71450.46,39.0,0.93845,9e-05,3.78524]
[1775748084764,41.42,71450.46,39.0,0.93845,9e-05,3.78524]
[1775748084831,41.42,71448.7,39.0,0.93829,9e-05,3.79327]
[1775748085582,41.42,71448.7,39.0,0.93829,9e-05,3.79327]
[1775748086015,41.42,71447.64,39.0,0.93818,9e-05,3.79809]
[1775748086758,41.42,71460.56,39.0,0.9394,9e-05,3.74046]
[1775748087609,41.42,71459.75,39.0,0.93932,9e-05,3.74413]
[1775748088442,41.42,71459.67,39.0,0.93931,9e-05,3.74464]
[1775748090234,41.42,71463.38,39.0,0.93965,9e-05,3.72848]
[1775748091394,41.42,71456.66,39.0,0.93911,9e-05,3.75215]
[1775748092250,41.42,71450.2,39.0,0.9385,9e-05,3.78113]
[1775748094264,41.42,71444.28,39.0,0.93794,9e-05,3.80788]
[1775748095271,41.42,71441.37,39.0,0.93766,0.0001,3.82104]
[1775748096277,41.42,71445.27,39.0,0.93803,9e-05,3.80358]
[1775748097672,41.42,71448.2,39.0,0.9383,9e-05,3.79048]
[1775748098299,41.42,71451.31,39.0,0.9386,9e-05,3.77663]
[1775748099692,41.42,71451.31,39.0,0.9386,9e-05,3.77663]
[1775748099834,41.42,71447.35,39.0,0.93822,9e-05,3.79442]
[1775748100804,41.42,71447.35,39.0,0.93822,9e-05,3.79442]
[1775748100838,41.42,71447.35,39.0,0.93822,9e-05,3.79442]
[1775748100951,41.42,71441.0,39.0,0.93762,0.0001,3.82302]
[1775748101736,41.42,71441.0,39.0,0.93762,0.0001,3.82302]
[1775748101849,41.42,71441.0,39.0,0.93762,0.0001,3.82302]
[1775748101900,41.42,71480.76,39.0,0.94131,9e-05,3.6467]
[1775748102150,41.42,71480.76,39.0,0.94131,9e-05,3.6467]
[1775748102842,41.42,71500.24,39.0,0.94306,9e-05,3.5621]
[1775748103759,41.43,71503.43,39.0,0.94333,9e-05,3.54866]
[1775748104847,41.43,71503.43,39.0,0.94333,9e-05,3.54866]
[1775748104998,41.43,71519.18,39.0,0.9447,9e-05,3.48167]
[1775748106066,41.43,71522.45,39.0,0.94497,9e-05,3.46835]
[1775748106550,41.43,71514.45,39.0,0.94428,9e-05,3.5024]
[1775748107364,41.43,71513.07,39.0,0.94415,9e-05,3.50888]
[1775748108371,41.43,71513.44,39.0,0.94417,9e-05,3.50783]
[1775748109447,41.43,71513.44,39.0,0.94417,9e-05,3.50783]
[1775748109737,41.43,71513.44,39.0,0.94417,9e-05,3.50783]
[1775748110105,41.44,71514.87,39.0,0.94428,9e-05,3.50224]
[1775748110625,41.44,71514.87,39.0,0.94428,9e-05,3.50224]
[1775748110684,41.44,71514.87,39.0,0.94428,9e-05,3.50224]
[1775748110809,41.44,71514.87,39.0,0.94428,9e-05,3.50224]
[1775748110871,41.44,71553.35,39.0,0.94754,8e-05,3.34087]
[1775748111954,41.44,71564.61,39.0,0.94847,8e-05,3.29444]
[1775748112403,41.44,71564.28,39.0,0.94843,8e-05,3.29658]
[1775748113353,41.44,71564.28,39.0,0.94843,8e-05,3.29658]
[1775748113374,41.44,71564.28,39.0,0.94843,8e-05,3.29658]
[1775748113495,41.44,71564.28,39.0,0.94843,8e-05,3.29658]
[1775748113499,41.44,71564.28,39.0,0.94843,8e-05,3.29658]
[1775748113640,41.44,71564.28,39.0,0.94843,8e-05,3.29658]
[1775748113832,41.44,71564.28,39.0,0.94843,8e-05,3.29658]
[1775748113860,41.44,71564.28,39.0,0.94843,8e-05,3.29658]
[1775748114037,41.44,71564.28,39.0,0.94843,8e-05,3.29658]
[1775748114108,41.45,71569.06,39.0,0.9488,8e-05,3.27783]
[1775748114498,41.45,71569.06,39.0,0.9488,8e-05,3.27783]
[1775748114747,41.45,71599.58,39.0,0.95123,8e-05,3.15468]
[1775748115322,41.45,71599.58,39.0,0.95123,8e-05,3.15468]
[1775748115454,41.45,71599.58,39.0,0.95123,8e-05,3.15468]
[1775748115925,41.45,71599.58,39.0,0.95123,8e-05,3.15468]
[1775748116026,41.49,71581.92,39.0,0.94967,8e-05,3.23368]
[1775748117007,41.49,71575.5,39.0,0.94915,8e-05,3.26037]
[1775748119220,41.52,71574.8,39.0,0.94899,8e-05,3.2685]
[1775748119457,41.56,71563.17,39.0,0.94786,8e-05,3.32515]
[1775748121000,41.56,71563.17,39.0,0.94786,8e-05,3.32515]
[1775748121006,41.56,71563.17,39.0,0.94786,8e-05,3.32515]
[1775748121130,41.56,71563.17,39.0,0.94786,8e-05,3.32515]
[1775748121094,41.6,71558.35,39.0,0.94727,8e-05,3.35459]
[1775748121197,41.6,71558.35,39.0,0.94727,8e-05,3.35459]
[1775748121471,41.6,71539.41,39.0,0.94569,8e-05,3.43356]
[1775748122582,41.6,71539.41,39.0,0.94569,8e-05,3.43356]
[1775748122645,41.6,71539.41,39.0,0.94569,8e-05,3.43356]
[1775748123131,41.6,71539.41,39.0,0.94569,8e-05,3.43356]
[1775748123041,41.61,71535.83,39.0,0.94537,9e-05,3.44937]
[1775748123826,41.61,71535.83,39.0,0.94537,9e-05,3.44937]
[1775748123882,41.61,71508.28,39.0,0.94296,9e-05,3.56721]
[1775748124478,41.61,71508.28,39.0,0.94296,9e-05,3.56721]
[1775748125064,41.61,71508.28,39.0,0.94296,9e-05,3.56721]
[1775748125080,41.62,71499.51,39.0,0.94216,9e-05,3.60603]
[1775748125825,41.62,71505.63,39.0,0.94271,9e-05,3.57962]
[1775748126754,41.62,71508.59,39.0,0.94296,9e-05,3.56724]
[1775748127514,41.62,71505.38,39.0,0.94267,9e-05,3.58144]
[1775748128755,41.62,71509.3,39.0,0.94301,9e-05,3.56499]
[1775748129532,41.62,71507.2,39.0,0.94281,9e-05,3.57441]
[1775748131051,41.63,71505.54,39.0,0.94265,9e-05,3.58237]
[1775748131913,41.63,71505.54,39.0,0.94265,9e-05,3.58237]
[1775748131969,41.63,71505.54,39.0,0.94265,9e-05,3.58237]
[1775748132153,41.63,71513.99,39.0,0.94339,9e-05,3.54647]
[1775748132552,41.63,71492.14,39.0,0.94144,9e-05,3.64074]
[1775748133893,41.63,71487.05,39.0,0.94098,9e-05,3.66336]
[1775748135113,41.63,71485.88,39.0,0.94086,9e-05,3.66902]
[1775748136580,41.63,71492.89,39.0,0.94149,9e-05,3.63873]
[1775748137931,41.64,71494.85,39.0,0.94166,9e-05,3.63046]
[1775748138594,41.64,71488.66,39.0,0.94109,9e-05,3.65769]
[1775748139744,41.64,71487.71,39.0,0.941,9e-05,3.66214]
[1775748141109,41.64,71480.07,39.0,0.9403,9e-05,3.69582]
[1775748141617,41.64,71488.28,39.0,0.94104,9e-05,3.66018]
[1775748142699,41.64,71493.14,39.0,0.94148,9e-05,3.63923]
[1775748143631,41.64,71492.14,39.0,0.94138,9e-05,3.64384]
[1775748144762,41.64,71492.97,39.0,0.94145,9e-05,3.64052]
[1775748145645,41.65,71489.22,39.0,0.94111,9e-05,3.65713]
[1775748146794,41.65,71489.22,39.0,0.94111,9e-05,3.65713]
[1775748146868,41.65,71490.07,39.0,0.94118,9e-05,3.65372]
[1775748148029,41.65,71490.07,39.0,0.94118,9e-05,3.65372]
[1775748148079,41.65,71490.07,39.0,0.94118,9e-05,3.65372]
[1775748148137,41.65,71490.07,39.0,0.94118,9e-05,3.65372]
[1775748148101,41.65,71551.67,39.0,0.94654,8e-05,3.39138]
[1775748149100,41.65,71556.62,39.0,0.94694,8e-05,3.3715]
[1775748150814,41.65,71556.46,39.0,0.94691,8e-05,3.37288]
[1775748152155,41.66,71562.89,39.0,0.94752,8e-05,3.34093]
[1775748152539,41.66,71562.89,39.0,0.94752,8e-05,3.34093]
[1775748152583,41.66,71562.89,39.0,0.94752,8e-05,3.34093]
[1775748153037,41.66,71562.89,39.0,0.94752,8e-05,3.34093]
[1775748153057,41.66,71569.93,39.0,0.94809,8e-05,3.31235]
[1775748153817,41.66,71569.93,39.0,0.94809,8e-05,3.31235]
[1775748153913,41.66,71577.71,39.0,0.94872,8e-05,3.28053]
[1775748154712,41.66,71578.64,39.0,0.94878,8e-05,3.27755]
[1775748155281,41.66,71578.64,39.0,0.94878,8e-05,3.27755]
[1775748155719,41.7,71581.59,39.0,0.94885,8e-05,3.27407]
[1775748156588,41.7,71581.59,39.0,0.94885,8e-05,3.27407]
[1775748156728,41.73,71586.05,39.0,0.94912,8e-05,3.26062]
[1775748158003,41.73,71586.05,39.0,0.94912,8e-05,3.26062]
[1775748158082,41.75,71583.87,39.0,0.94885,8e-05,3.27425]
[1775748158362,41.75,71583.87,39.0,0.94885,8e-05,3.27425]
[1775748158810,41.75,71583.87,39.0,0.94885,8e-05,3.27425]
[1775748158817,41.75,71583.87,39.0,0.94885,8e-05,3.27425]
[1775748158862,41.75,71570.67,39.0,0.94778,8e-05,3.32817]
[1775748159721,41.75,71570.67,39.0,0.94778,8e-05,3.32817]
[1775748159901,41.75,71570.67,39.0,0.94778,8e-05,3.32817]
[1775748159952,41.77,71550.85,39.0,0.94603,8e-05,3.41503]
[1775748160618,41.77,71550.85,39.0,0.94603,8e-05,3.41503]
[1775748160776,41.78,71527.45,39.0,0.94402,9e-05,3.51423]
[1775748161700,41.78,71527.45,39.0,0.94402,9e-05,3.51423]
[1775748162127,41.78,71530.75,39.0,0.94428,9e-05,3.50136]
[1775748162790,41.78,71528.25,39.0,0.94406,9e-05,3.51195]
[1775748165201,41.79,71525.43,39.0,0.94379,9e-05,3.52539]
[1775748166701,41.79,71525.1,39.0,0.94375,9e-05,3.52725]
[1775748167106,41.79,71525.1,39.0,0.94375,9e-05,3.52725]
[1775748167129,41.79,71525.1,39.0,0.94375,9e-05,3.52725]
[1775748167143,41.79,71511.09,39.0,0.94251,9e-05,3.58757]
[1775748167839,41.79,71502.9,39.0,0.94179,9e-05,3.62284]
[1775748168846,41.8,71502.35,39.0,0.94173,9e-05,3.62558]
[1775748169853,41.8,71507.54,39.0,0.94219,9e-05,3.6035]
[1775748170860,41.8,71501.55,39.0,0.94164,9e-05,3.62964]
[1775748171867,41.8,71506.0,39.0,0.94204,9e-05,3.61077]
[1775748172874,41.8,71511.56,39.0,0.94252,9e-05,3.58715]
[1775748173881,41.8,71505.25,39.0,0.94196,9e-05,3.61462]
[1775748174888,41.8,71502.36,39.0,0.94169,9e-05,3.62746]
[1775748176902,41.81,71501.12,39.0,0.94157,9e-05,3.63344]
[1775748179923,41.81,71504.62,39.0,0.94186,9e-05,3.61918]
[1775748181937,41.81,71506.45,39.0,0.94201,9e-05,3.61189]
[1775748182944,41.82,71512.67,39.0,0.94256,9e-05,3.58545]
[1775748183951,41.82,71516.11,39.0,0.94286,9e-05,3.57103]
[1775748185965,41.82,71515.48,39.0,0.94278,9e-05,3.57448]
[1775748186972,41.82,71513.36,39.0,0.94259,9e-05,3.58395]
[1775748188185,41.83,71506.74,39.0,0.94199,9e-05,3.61315]
[1775748188986,41.83,71498.3,39.0,0.94123,9e-05,3.64963]
[1775748190162,41.83,71497.17,39.0,0.94112,9e-05,3.65511]
[1775748191000,41.83,71495.37,39.0,0.94096,9e-05,3.66292]
[1775748193014,41.83,71496.3,39.0,0.94103,9e-05,3.65937]
[1775748194021,41.83,71499.06,39.0,0.94127,9e-05,3.64765]
[1775748195028,41.83,71496.98,39.0,0.94108,9e-05,3.65691]
[1775748196035,41.84,71495.44,39.0,0.94094,9e-05,3.66386]
[1775748197042,41.84,71493.64,39.0,0.94076,9e-05,3.67217]
[1775748199461,41.84,71492.95,39.0,0.9407,9e-05,3.6754]
[1775748200064,41.84,71487.45,39.0,0.94019,9e-05,3.6996]
[1775748201071,41.84,71484.88,39.0,0.93995,9e-05,3.71123]
[1775748202078,41.84,71482.0,39.0,0.93968,9e-05,3.72401]
[1775748205099,41.84,71477.88,39.0,0.93929,9e-05,3.74252]
[1775748205722,41.84,71477.88,39.0,0.93929,9e-05,3.74252]
[1775748206106,41.84,71474.43,39.0,0.93897,9e-05,3.75783]
[1775748207113,41.85,71472.75,39.0,0.93881,9e-05,3.76533]
[1775748208120,41.85,71473.73,39.0,0.9389,9e-05,3.76108]
[1775748208925,41.85,71473.73,39.0,0.9389,9e-05,3.76108]
[1775748208970,41.85,71473.73,39.0,0.9389,9e-05,3.76108]
[1775748209127,41.85,71474.31,39.0,0.93896,9e-05,3.75861]
[1775748210134,41.85,71471.2,39.0,0.93867,9e-05,3.77242]
[1775748211140,41.85,71469.79,39.0,0.93863,9e-05,3.77236]
[1775748212686,41.85,71469.79,39.0,0.93862,9e-05,3.77243]
[1775748213155,41.85,71468.88,39.0,0.93854,9e-05,3.77652]
[1775748215169,41.85,71467.86,39.0,0.93844,9e-05,3.78114]
[1775748218190,41.85,71464.97,39.0,0.93817,9e-05,3.79409]
[1775748219197,41.85,71462.38,39.0,0.93792,9e-05,3.80561]
[1775748220005,41.85,71462.38,39.0,0.93792,9e-05,3.80561]
[1775748220204,41.85,71459.12,39.0,0.93762,9e-05,3.82012]
[1775748221105,41.85,71459.12,39.0,0.93762,9e-05,3.82012]
[1775748221189,41.85,71459.12,39.0,0.93762,9e-05,3.82012]
[1775748221210,41.85,71454.92,39.0,0.93722,9e-05,3.83883]
[1775748221645,41.85,71454.92,39.0,0.93722,9e-05,3.83883]
[1775748222218,41.85,71455.84,39.0,0.93731,9e-05,3.83469]
[1775748224231,41.85,71456.69,39.0,0.93739,9e-05,3.83083]
[1775748228259,41.85,71453.17,39.0,0.93706,0.0001,3.84642]
[1775748229269,41.85,71454.37,39.0,0.93717,9e-05,3.84101]
[1775748230194,41.85,71454.37,39.0,0.93717,9e-05,3.84101]
[1775748230438,41.85,71458.11,39.0,0.93753,9e-05,3.82428]
[1775748231283,41.85,71463.71,39.0,0.93806,9e-05,3.79934]
[1775748232348,41.85,71466.13,39.0,0.93828,9e-05,3.7886]
[1775748233297,41.85,71464.94,39.0,0.93817,9e-05,3.79389]
[1775748234365,41.85,71463.15,39.0,0.938,9e-05,3.80187]
[1775748236414,41.85,71463.05,39.0,0.93799,9e-05,3.80235]
[1775748236807,41.85,71461.0,39.0,0.9378,9e-05,3.81147]
[1775748237324,41.85,71451.39,39.0,0.93689,0.0001,3.85435]
[1775748239267,41.85,71448.66,39.0,0.93663,0.0001,3.86652]
[1775748240008,41.85,71448.66,39.0,0.93663,0.0001,3.86652]
[1775748240102,41.85,71445.55,39.0,0.93633,0.0001,3.88047]
[1775748241223,41.85,71430.95,39.0,0.93492,0.0001,3.94618]
[1775748241746,41.85,71430.0,39.0,0.93483,0.0001,3.95048]
[1775748242689,41.85,71430.0,39.0,0.93483,0.0001,3.95048]
[1775748242790,41.85,71434.21,39.0,0.93525,0.0001,3.9312]
[1775748243368,41.84,71435.63,39.0,0.93539,0.0001,3.92456]
[1775748245182,41.84,71435.63,39.0,0.93539,0.0001,3.92456]
[1775748245214,41.84,71437.36,39.0,0.93556,0.0001,3.91639]
[1775748245382,41.84,71440.28,39.0,0.93585,0.0001,3.90322]
[1775748246388,41.84,71447.41,39.0,0.93653,0.0001,3.871]
[1775748247395,41.84,71449.02,39.0,0.93669,0.0001,3.86364]
[1775748248403,41.84,71444.61,39.0,0.93627,0.0001,3.88334]
[1775748250417,41.84,71442.24,39.0,0.93605,0.0001,3.89381]
[1775748253438,41.84,71441.38,39.0,0.93597,0.0001,3.89732]
[1775748254445,41.84,71437.36,39.0,0.93559,0.0001,3.91532]
[1775748256459,41.84,71435.7,39.0,0.93543,0.0001,3.92254]
[1775748257466,41.84,71434.8,39.0,0.93535,0.0001,3.92644]
[1775748260487,41.83,71436.84,39.0,0.93556,0.0001,3.9167]
[1775748263508,41.83,71437.89,39.0,0.93567,0.0001,3.91147]
[1775748264514,41.83,71439.89,39.0,0.93587,0.0001,3.90229]
[1775748266530,41.83,71441.71,39.0,0.93605,0.0001,3.8938]
[1775748267536,41.83,71447.17,39.0,0.93657,0.0001,3.86913]
[1775748269551,41.83,71449.15,39.0,0.93677,0.0001,3.86004]
[1775748270557,41.83,71450.75,39.0,0.93692,0.0001,3.8528]
[1775748271565,41.83,71448.34,39.0,0.93679,0.0001,3.85711]
[1775748272572,41.83,71451.07,39.0,0.93705,0.0001,3.84483]
[1775748273578,41.83,71452.6,39.0,0.9372,9e-05,3.83792]
[1775748274585,41.83,71453.44,39.0,0.93728,9e-05,3.83413]
[1775748277614,41.82,71449.8,39.0,0.93693,0.0001,3.8503]
[1775748278614,41.82,71444.02,39.0,0.93638,0.0001,3.87618]
[1775748279621,41.82,71445.36,39.0,0.93651,0.0001,3.87011]
[1775748280628,41.82,71438.75,39.0,0.93588,0.0001,3.89974]
[1775748283649,41.82,71443.74,39.0,0.93636,0.0001,3.87693]
[1775748284655,41.82,71445.64,39.0,0.93655,0.0001,3.86825]
[1775748285663,41.82,71444.18,39.0,0.93641,0.0001,3.87471]
[1775748286670,41.82,71445.77,39.0,0.93657,0.0001,3.86749]
[1775748288683,41.82,71443.84,39.0,0.93638,0.0001,3.87598]
[1775748292715,41.82,71449.92,39.0,0.93697,0.0001,3.84833]
[1775748294729,41.82,71453.53,39.0,0.93732,9e-05,3.83205]
[1775748295736,41.82,71456.87,39.0,0.93764,9e-05,3.8171]
[1775748297750,41.82,71457.95,39.0,0.93774,9e-05,3.81226]
[1775748302785,41.82,71449.55,39.0,0.93694,0.0001,3.84977]
[1775748303792,41.82,71443.74,39.0,0.93639,0.0001,3.87582]
[1775748305015,41.82,71443.71,39.0,0.93639,0.0001,3.8759]
[1775748305865,41.82,71443.71,39.0,0.93639,0.0001,3.8759]
[1775748305951,41.82,71431.9,39.0,0.93525,0.0001,3.92908]
[1775748307060,41.82,71417.4,39.0,0.93383,0.0001,3.99495]
[1775748307894,41.82,71417.77,39.0,0.93387,0.0001,3.99308]
[1775748309241,41.81,71412.66,39.0,0.93337,0.0001,4.01591]
[1775748309835,41.81,71408.63,39.0,0.93297,0.0001,4.03441]
[1775748311258,41.81,71408.63,39.0,0.93298,0.0001,4.03376]
[1775748311848,41.81,71409.65,39.0,0.93309,0.0001,4.02907]
[1775748313323,41.81,71410.71,39.0,0.93321,0.0001,4.02353]
[1775748317890,41.8,71411.82,39.0,0.93334,0.0001,4.01715]
[1775748321918,41.79,71410.84,39.0,0.93327,0.0001,4.02038]
[1775748323789,41.79,71410.84,39.0,0.93328,0.0001,4.02006]
[1775748323936,41.79,71415.39,39.0,0.93374,0.0001,3.99889]
[1775748324807,41.79,71415.39,39.0,0.93374,0.0001,3.99889]
[1775748324820,41.79,71415.39,39.0,0.93374,0.0001,3.99889]
[1775748324942,41.79,71415.58,39.0,0.93377,0.0001,3.99771]
[1775748326688,41.79,71415.95,39.0,0.93381,0.0001,3.99573]
[1775748326958,41.79,71418.02,39.0,0.93402,0.0001,3.98598]
[1775748329979,41.78,71416.94,39.0,0.93393,0.0001,3.99011]
[1775748331706,41.78,71416.58,39.0,0.9339,0.0001,3.99149]
[1775748331993,41.78,71423.33,39.0,0.93467,0.0001,3.95394]
[1775748333000,41.78,71429.77,39.0,0.9353,0.0001,3.92443]
[1775748334007,41.78,71430.63,39.0,0.93539,0.0001,3.92032]
[1775748334554,41.78,71430.63,39.0,0.93539,0.0001,3.92032]
[1775748335013,41.78,71434.62,39.0,0.93578,0.0001,3.90211]
[1775748335823,41.78,71434.62,39.0,0.93578,0.0001,3.90211]
[1775748336200,41.78,71434.62,39.0,0.93578,0.0001,3.90211]
[1775748336236,41.78,71440.58,39.0,0.93636,0.0001,3.87495]
[1775748337028,41.78,71444.35,39.0,0.93672,0.0001,3.85801]
[1775748338687,41.78,71444.01,39.0,0.93669,0.0001,3.85944]
[1775748339282,41.78,71442.99,39.0,0.9366,0.0001,3.86389]
[1775748340682,41.78,71442.23,39.0,0.93652,0.0001,3.8673]
[1775748344076,41.77,71440.33,39.0,0.93635,0.0001,3.87553]
[1775748345084,41.77,71439.0,39.0,0.93622,0.0001,3.88143]
[1775748346091,41.77,71437.22,39.0,0.93605,0.0001,3.88936]
[1775748347098,41.77,71436.26,39.0,0.93596,0.0001,3.89359]
[1775748352133,41.77,71435.93,39.0,0.93594,0.0001,3.89448]
[1775748353140,41.77,71440.37,39.0,0.93637,0.0001,3.87436]
[1775748354148,41.77,71446.81,39.0,0.93699,0.0001,3.84533]
[1775748356162,41.77,71447.27,39.0,0.93704,0.0001,3.84313]
[1775748357169,41.77,71448.32,39.0,0.93714,0.0001,3.83838]
[1775748358176,41.77,71444.27,39.0,0.93675,0.0001,3.85649]
[1775748359183,41.77,71443.03,39.0,0.93664,0.0001,3.86202]
[1775748360190,41.77,71441.48,39.0,0.93649,0.0001,3.86892]
[1775748361197,41.77,71439.38,39.0,0.93629,0.0001,3.8783]
[1775748362204,41.77,71438.18,39.0,0.93618,0.0001,3.88362]
[1775748365235,41.77,71439.57,39.0,0.93632,0.0001,3.87706]
[1775748366242,41.76,71440.93,39.0,0.93645,0.0001,3.87074]
[1775748367249,41.76,71442.07,39.0,0.93656,0.0001,3.86553]
[1775748368257,41.76,71443.53,39.0,0.9367,0.0001,3.8589]
[1775748369264,41.76,71444.48,39.0,0.9368,0.0001,3.85457]
[1775748371278,41.76,71442.06,39.0,0.93657,0.0001,3.86532]
[1775748372284,41.76,71438.57,39.0,0.93623,0.0001,3.88095]
[1775748373292,41.76,71436.98,39.0,0.93608,0.0001,3.88801]
[1775748375306,41.76,71435.43,39.0,0.93594,0.0001,3.89478]
[1775748376313,41.76,71433.14,39.0,0.93572,0.0001,3.905]
[1775748380340,41.76,71427.71,39.0,0.9352,0.0001,3.92904]
[1775748381348,41.76,71426.75,39.0,0.93511,0.0001,3.93322]
[1775748385376,41.75,71427.66,39.0,0.93522,0.0001,3.92835]
[1775748389413,41.75,71425.49,39.0,0.93502,0.0001,3.9375]
[1775748389615,41.75,71425.49,39.0,0.93502,0.0001,3.9375]
[1775748390419,41.75,71410.1,39.0,0.9335,0.0001,4.00758]
[1775748391427,41.75,71410.31,39.0,0.93363,0.0001,3.99981]
[1775748393495,41.75,71410.63,39.0,0.93367,0.0001,3.99777]
[1775748393540,41.75,71410.63,39.0,0.93367,0.0001,3.99777]
[1775748394449,41.74,71404.14,39.0,0.93303,0.0001,4.0273]
[1775748395456,41.74,71409.16,39.0,0.93353,0.0001,4.00432]
[1775748396462,41.74,71415.21,39.0,0.93414,0.0001,3.97633]
[1775748397472,41.74,71416.25,39.0,0.93424,0.0001,3.97133]
[1775748398828,41.74,71413.2,39.0,0.93395,0.0001,3.98502]
[1775748399483,41.74,71407.19,39.0,0.93336,0.0001,4.01233]
[1775748401498,41.74,71402.73,39.0,0.93292,0.0001,4.03229]
[1775748404340,41.73,71400.87,39.0,0.93276,0.0001,4.03989]
[1775748404859,41.73,71400.87,39.0,0.93276,0.0001,4.03989]
[1775748404948,41.73,71400.87,39.0,0.93276,0.0001,4.03989]
[1775748405063,41.73,71400.87,39.0,0.93276,0.0001,4.03989]
[1775748405154,41.73,71398.16,39.0,0.93248,0.0001,4.0524]
[1775748405526,41.73,71390.33,39.0,0.93169,0.0001,4.08873]
[1775748406865,41.73,71392.59,39.0,0.93192,0.0001,4.07829]
[1775748407540,41.73,71393.65,39.0,0.93202,0.0001,4.07338]
[1775748408690,41.73,71393.65,39.0,0.93202,0.0001,4.07338]
[1775748411577,41.73,71401.78,39.0,0.93284,0.0001,4.03588]
[1775748412584,41.73,71399.9,39.0,0.93266,0.0001,4.04416]
[1775748413591,41.73,71394.04,39.0,0.93208,0.0001,4.07091]
[1775748415296,41.73,71392.93,39.0,0.93197,0.0001,4.07573]
[1775748415605,41.73,71397.82,39.0,0.93247,0.0001,4.0531]
[1775748417619,41.72,71395.39,39.0,0.93224,0.0001,4.06357]
[1775748419420,41.73,71393.43,39.0,0.93204,0.0001,4.07273]
[1775748419633,41.73,71385.1,39.0,0.93119,0.0001,4.11143]
[1775748421466,41.72,71389.66,39.0,0.93166,0.0001,4.0902]
[1775748426682,41.72,71392.03,39.0,0.93192,0.0001,4.07792]
[1775748428695,41.72,71393.62,39.0,0.93209,0.0001,4.07056]
[1775748429703,41.72,71390.02,39.0,0.93172,0.0001,4.08727]
[1775748431717,41.72,71384.88,39.0,0.93119,0.0001,4.1112]
[1775748434738,41.72,71386.31,39.0,0.93134,0.0001,4.10445]
[1775748435745,41.72,71384.97,39.0,0.93121,0.0001,4.11065]
[1775748436751,41.72,71391.52,39.0,0.93187,0.0001,4.08018]
[1775748438766,41.72,71396.34,39.0,0.93237,0.0001,4.05741]
[1775748441787,41.72,71394.55,39.0,0.93219,0.0001,4.0658]
[1775748442794,41.72,71385.31,39.0,0.93125,0.0001,4.10874]
[1775748443801,41.72,71382.85,39.0,0.931,0.0001,4.12023]
[1775748445350,41.72,71382.6,39.0,0.93097,0.0001,4.12137]
[1775748445815,41.72,71377.18,39.0,0.93041,0.0001,4.14698]
[1775748447439,41.72,71375.92,39.0,0.93026,0.0001,4.15342]
[1775748450850,41.72,71378.59,39.0,0.93052,0.0001,4.14163]
[1775748451856,41.73,71380.63,39.0,0.93083,0.0001,4.12575]
[1775748452865,41.73,71378.31,39.0,0.93058,0.0001,4.13684]
[1775748454878,41.73,71376.58,39.0,0.93039,0.0001,4.14547]
[1775748455885,41.73,71373.29,39.0,0.93005,0.0001,4.16114]
[1775748459358,41.73,71372.86,39.0,0.92999,0.0001,4.16363]
[1775748458906,41.73,71369.88,39.0,0.92968,0.0001,4.17784]
[1775748459855,41.73,71369.88,39.0,0.92968,0.0001,4.17784]
[1775748460433,41.73,71369.88,39.0,0.92968,0.0001,4.17784]
[1775748460466,41.74,71356.54,39.0,0.92827,0.00011,4.24119]
[1775748461027,41.74,71350.48,39.0,0.92763,0.00011,4.26994]
[1775748461879,41.74,71350.48,39.0,0.92763,0.00011,4.26994]
[1775748461979,41.74,71350.48,39.0,0.92763,0.00011,4.26994]
[1775748462160,41.74,71351.14,39.0,0.92769,0.00011,4.26691]
[1775748463461,41.74,71347.72,39.0,0.92733,0.00011,4.28329]
[1775748463941,41.74,71343.82,39.0,0.92691,0.00011,4.30188]
[1775748465510,41.74,71342.63,39.0,0.92678,0.00011,4.3076]
[1775748465954,41.74,71343.81,39.0,0.92691,0.00011,4.30197]
[1775748467969,41.74,71344.88,39.0,0.92702,0.00011,4.29692]
[1775748471106,41.74,71345.46,39.0,0.92708,0.00011,4.29417]
[1775748471187,41.74,71350.28,39.0,0.9276,0.00011,4.27124]
[1775748471999,41.74,71369.04,39.0,0.92957,0.0001,4.18257]
[1775748473004,41.74,71373.65,39.0,0.93004,0.0001,4.16145]
[1775748474476,41.74,71375.45,39.0,0.93022,0.0001,4.15343]
[1775748475019,41.74,71372.17,39.0,0.92988,0.0001,4.1688]
[1775748477033,41.74,71364.24,39.0,0.92904,0.0001,4.20655]
[1775748478040,41.74,71362.41,39.0,0.92884,0.00011,4.21539]
[1775748479047,41.75,71363.1,39.0,0.92891,0.0001,4.21229]
[1775748480054,41.75,71364.89,39.0,0.9291,0.0001,4.20399]
[1775748482068,41.75,71359.91,39.0,0.92857,0.00011,4.22779]
[1775748483079,41.75,71357.59,39.0,0.92832,0.00011,4.23892]
[1775748484086,41.75,71350.42,39.0,0.92756,0.00011,4.27305]
[1775748485093,41.75,71345.32,39.0,0.92701,0.00011,4.29743]
[1775748487107,41.75,71344.81,39.0,0.92695,0.00011,4.29992]
[1775748489121,41.75,71343.52,39.0,0.92681,0.00011,4.30609]
[1775748490128,41.75,71337.53,39.0,0.92617,0.00011,4.33474]
[1775748491350,41.75,71333.2,39.0,0.9257,0.00011,4.3555]
[1775748491919,41.75,71333.2,39.0,0.9257,0.00011,4.3555]
[1775748492426,41.75,71333.2,39.0,0.9257,0.00011,4.3555]
[1775748493149,41.75,71322.74,39.0,0.92455,0.00011,4.40639]
[1775748494507,41.75,71320.21,39.0,0.92426,0.00011,4.41903]
[1775748495162,41.75,71318.65,39.0,0.92409,0.00011,4.42658]
[1775748496170,41.75,71322.68,39.0,0.92453,0.00011,4.40723]
[1775748497177,41.75,71324.13,39.0,0.92468,0.00011,4.40036]
[1775748498183,41.76,71326.25,39.0,0.92491,0.00011,4.39029]
[1775748499191,41.76,71327.39,39.0,0.92504,0.00011,4.38465]
[1775748501438,41.75,71326.86,39.0,0.92498,0.00011,4.38707]
[1775748502212,41.75,71330.85,39.0,0.92543,0.00011,4.36761]
[1775748507247,41.75,71330.82,39.0,0.92543,0.00011,4.36725]
[1775748508432,41.75,71330.82,39.0,0.92543,0.00011,4.36725]
[1775748509261,41.75,71337.57,39.0,0.92617,0.00011,4.33467]
[1775748510270,41.75,71337.57,39.0,0.92617,0.00011,4.33467]
[1775748510432,41.75,71337.57,39.0,0.92617,0.00011,4.33467]
[1775748510471,41.75,71337.57,39.0,0.92617,0.00011,4.33467]
[1775748510533,41.75,71335.91,39.0,0.92599,0.00011,4.34248]
[1775748511274,41.75,71319.71,39.0,0.92433,0.00011,4.41376]
[1775748512283,41.75,71316.81,39.0,0.92401,0.00011,4.42774]
[1775748513290,41.75,71317.63,39.0,0.9241,0.00011,4.4236]
[1775748516312,41.75,71315.51,39.0,0.92388,0.00011,4.43331]
[1775748516799,41.75,71315.51,39.0,0.92388,0.00011,4.43331]
[1775748517319,41.74,71312.38,39.0,0.92354,0.00011,4.44831]
[1775748519334,41.75,71310.1,39.0,0.92328,0.00011,4.4596]
[1775748520341,41.75,71311.57,39.0,0.92344,0.00011,4.45255]
[1775748522354,41.75,71314.64,39.0,0.92378,0.00011,4.43782]
[1775748524369,41.75,71316.97,39.0,0.92403,0.00011,4.42673]
[1775748525376,41.75,71320.07,39.0,0.92437,0.00011,4.41184]
[1775748527390,41.76,71323.69,39.0,0.92473,0.00011,4.39589]
[1775748528397,41.76,71322.14,39.0,0.92456,0.00011,4.40337]
[1775748529404,41.76,71324.16,39.0,0.92477,0.00011,4.39433]
[1775748530411,41.76,71323.09,39.0,0.92465,0.00011,4.39967]
[1775748532424,41.76,71325.79,39.0,0.92494,0.00011,4.38699]
[1775748534438,41.76,71327.18,39.0,0.92508,0.00011,4.38068]
[1775748535450,41.76,71325.03,39.0,0.92484,0.00011,4.39124]
[1775748536456,41.76,71328.49,39.0,0.92521,0.00011,4.37475]
[1775748537574,41.76,71328.49,39.0,0.92521,0.00011,4.37475]
[1775748538471,41.77,71332.4,39.0,0.92564,0.00011,4.35606]
[1775748539619,41.77,71332.4,39.0,0.92564,0.00011,4.35606]
[1775748539478,41.77,71334.0,39.0,0.92581,0.00011,4.3483]
[1775748539657,41.77,71334.0,39.0,0.92581,0.00011,4.3483]
[1775748540484,41.76,71335.48,39.0,0.92598,0.00011,4.34113]
[1775748541700,41.76,71335.18,39.0,0.92594,0.00011,4.34251]
[1775748544513,41.77,71330.01,39.0,0.92537,0.00011,4.36771]
[1775748545520,41.77,71325.63,39.0,0.92489,0.00011,4.38921]
[1775748546527,41.77,71327.57,39.0,0.92509,0.00011,4.38023]
[1775748548541,41.77,71329.95,39.0,0.92534,0.00011,4.36924]
[1775748549548,41.77,71331.43,39.0,0.9255,0.00011,4.36221]
[1775748553576,41.77,71328.65,39.0,0.92519,0.00011,4.37596]
[1775748556597,41.78,71327.67,39.0,0.92506,0.00011,4.38143]
[1775748559619,41.78,71331.55,39.0,0.92546,0.00011,4.36383]
[1775748562640,41.79,71332.82,39.0,0.92556,0.00011,4.3595]
[1775748563648,41.79,71334.31,39.0,0.92571,0.00011,4.35294]
[1775748566229,41.8,71333.76,39.0,0.92564,0.00011,4.35618]
[1775748568248,41.8,71334.15,39.0,0.92566,0.00011,4.35533]
[1775748570697,41.81,71332.14,39.0,0.92538,0.00011,4.36738]
[1775748576740,41.83,71331.81,39.0,0.92537,0.00011,4.36576]
[1775748579761,41.84,71327.94,39.0,0.92491,0.00011,4.3861]
[1775748580768,41.84,71326.75,39.0,0.92477,0.00011,4.3924]
[1775748583789,41.85,71322.98,39.0,0.92432,0.00011,4.4122]
[1775748586809,41.85,71321.06,39.0,0.92407,0.00011,4.42301]
[1775748591845,41.87,71320.39,39.0,0.92394,0.00011,4.42869]
[1775748592851,41.87,71322.36,39.0,0.92415,0.00011,4.41966]
[1775748593858,41.87,71321.23,39.0,0.92401,0.00011,4.4256]
[1775748597887,41.88,71312.88,39.0,0.92304,0.00011,4.46795]
[1775748599476,41.88,71310.57,39.0,0.92276,0.00011,4.48006]
[1775748601400,41.88,71311.04,39.0,0.92282,0.00011,4.47778]
[1775748601508,41.88,71311.04,39.0,0.92282,0.00011,4.47778]
[1775748601913,41.89,71311.28,39.0,0.92283,0.00011,4.47701]
[1775748602563,41.89,71311.28,39.0,0.92283,0.00011,4.47701]
[1775748602657,41.89,71291.64,39.0,0.9206,0.00011,4.57371]
[1775748602733,41.89,71291.64,39.0,0.9206,0.00011,4.57371]
[1775748602924,41.89,71291.64,39.0,0.9206,0.00011,4.57371]
[1775748603584,41.89,71283.62,39.0,0.91968,0.00012,4.61341]
[1775748603933,41.89,71285.18,39.0,0.91985,0.00011,4.60572]
[1775748605947,41.89,71279.92,39.0,0.91924,0.00012,4.63206]
[1775748607228,41.89,71279.92,39.0,0.91924,0.00012,4.63206]
[1775748607248,41.89,71278.99,39.0,0.91913,0.00012,4.63686]
[1775748611198,41.89,71278.45,39.0,0.91906,0.00012,4.63985]
[1775748613548,41.9,71277.58,39.0,0.91894,0.00012,4.64491]
[1775748615010,41.9,71274.61,39.0,0.91859,0.00012,4.65975]
[1775748616469,41.9,71273.59,39.0,0.91847,0.00012,4.66495]
[1775748617528,41.9,71273.59,39.0,0.91847,0.00012,4.66495]
[1775748619040,41.9,71270.89,39.0,0.91815,0.00012,4.67868]
[1775748620690,41.9,71261.9,39.0,0.91709,0.00012,4.7236]
[1775748621054,41.9,71273.85,39.0,0.91849,0.00012,4.66421]
[1775748622060,41.9,71282.58,39.0,0.9195,0.00012,4.62108]
[1775748623071,41.9,71284.4,39.0,0.9197,0.00012,4.61222]
[1775748624075,41.9,71289.01,39.0,0.92023,0.00011,4.58971]
[1775748627095,41.91,71280.43,39.0,0.91923,0.00012,4.63263]
[1775748628102,41.91,71279.58,39.0,0.91912,0.00012,4.63705]
[1775748629109,41.91,71278.22,39.0,0.91896,0.00012,4.64393]
[1775748630916,41.91,71277.88,39.0,0.91892,0.00012,4.64576]
[1775748631192,41.91,71279.58,39.0,0.91922,0.00012,4.63063]
[1775748632130,41.91,71282.14,39.0,0.91951,0.00012,4.61814]
[1775748633138,41.91,71285.26,39.0,0.91987,0.00011,4.60293]
[1775748634145,41.91,71287.74,39.0,0.92015,0.00011,4.59091]
[1775748634944,41.91,71287.74,39.0,0.92015,0.00011,4.59091]
[1775748638172,41.92,71285.12,39.0,0.91982,0.00011,4.60468]
[1775748639180,41.92,71281.62,39.0,0.91942,0.00012,4.62215]
[1775748640186,41.92,71274.14,39.0,0.91855,0.00012,4.65931]
[1775748641194,41.92,71276.29,39.0,0.91879,0.00012,4.64885]
[1775748642200,41.92,71277.46,39.0,0.91892,0.00012,4.64318]
[1775748643208,41.92,71279.09,39.0,0.91911,0.00012,4.63526]
[1775748644215,41.92,71280.06,39.0,0.91922,0.00012,4.63061]
[1775748645222,41.92,71278.84,39.0,0.91907,0.00012,4.63679]
[1775748646233,41.92,71279.66,39.0,0.91917,0.00012,4.6329]
[1775748647240,41.92,71283.62,39.0,0.91962,0.00012,4.61352]
[1775748648247,41.92,71287.83,39.0,0.9201,0.00011,4.59296]
[1775748650265,41.93,71290.51,39.0,0.9204,0.00011,4.5802]
[1775748654292,41.93,71294.13,39.0,0.92079,0.00011,4.56338]
[1775748655933,41.93,71294.48,39.0,0.92082,0.00011,4.5619]
[1775748656307,41.93,71294.86,39.0,0.92086,0.00011,4.5603]
[1775748658321,41.93,71297.21,39.0,0.92111,0.00011,4.54933]
[1775748660334,41.94,71296.23,39.0,0.92099,0.00011,4.55467]
[1775748661342,41.94,71297.25,39.0,0.9211,0.00011,4.54996]
[1775748663612,41.94,71298.03,39.0,0.92118,0.00011,4.54642]
[1775748663712,41.94,71303.35,39.0,0.92177,0.00011,4.52102]
[1775748664363,41.94,71299.25,39.0,0.92131,0.00011,4.54103]
[1775748665370,41.94,71298.15,39.0,0.92117,0.00011,4.54673]
[1775748666377,41.95,71301.44,39.0,0.92154,0.00011,4.53096]
[1775748668391,41.95,71303.43,39.0,0.92175,0.00011,4.52185]
[1775748670608,41.95,71303.43,39.0,0.92175,0.00011,4.52185]
[1775748670613,41.95,71304.67,39.0,0.92187,0.00011,4.51677]
[1775748671412,41.95,71307.1,39.0,0.92214,0.00011,4.50494]
[1775748672418,41.95,71302.54,39.0,0.92162,0.00011,4.52749]
[1775748674433,41.96,71303.78,39.0,0.92175,0.00011,4.52211]
[1775748675441,41.96,71305.09,39.0,0.92189,0.00011,4.51604]
[1775748676448,41.96,71308.22,39.0,0.92223,0.00011,4.50113]
[1775748677455,41.96,71309.9,39.0,0.92241,0.00011,4.4933]
[1775748678751,41.96,71309.9,39.0,0.92241,0.00011,4.4933]
[1775748678462,41.96,71314.43,39.0,0.92291,0.00011,4.47167]
[1775748678922,41.96,71314.43,39.0,0.92291,0.00011,4.47167]
[1775748678940,41.96,71314.43,39.0,0.92291,0.00011,4.47167]
[1775748679668,41.96,71314.43,39.0,0.92291,0.00011,4.47167]
[1775748679762,41.97,71320.05,39.0,0.92351,0.00011,4.44525]
[1775748680476,41.97,71325.17,39.0,0.92408,0.00011,4.42055]
[1775748680939,41.97,71325.17,39.0,0.92408,0.00011,4.42055]
[1775748682490,41.97,71326.27,39.0,0.92418,0.00011,4.41618]
[1775748684819,41.98,71326.22,39.0,0.92415,0.00011,4.41738]
[1775748685511,41.98,71332.01,39.0,0.92478,0.00011,4.39004]
[1775748686517,41.98,71330.23,39.0,0.92457,0.00011,4.39907]
[1775748687525,41.98,71331.18,39.0,0.92466,0.00011,4.39503]
[1775748690545,41.99,71329.85,39.0,0.92448,0.00011,4.40296]
[1775748692559,41.99,71329.0,39.0,0.92447,0.00011,4.4013]
[1775748694573,42.0,71324.45,39.0,0.92393,0.00011,4.42471]
[1775748695581,42.0,71328.01,39.0,0.92432,0.00011,4.40804]
[1775748696588,42.01,71326.42,39.0,0.92413,0.00011,4.41619]
[1775748698602,42.01,71320.6,39.0,0.92348,0.00011,4.44471]
[1775748699609,42.01,71319.03,39.0,0.92329,0.00011,4.45278]
[1775748703638,42.02,71317.02,39.0,0.92302,0.00011,4.46461]
[1775748704347,42.02,71317.02,39.0,0.92302,0.00011,4.46461]
[1775748705028,42.02,71316.45,39.0,0.92295,0.00011,4.46777]
[1775748705652,42.02,71315.55,39.0,0.92284,0.00011,4.47253]
[1775748706659,42.03,71318.13,39.0,0.92312,0.00011,4.46044]
[1775748709680,42.03,71317.1,39.0,0.92297,0.00011,4.46665]
[1775748710686,42.03,71315.22,39.0,0.92276,0.00011,4.47615]
[1775748711376,42.03,71315.22,39.0,0.92276,0.00011,4.47615]
[1775748716729,42.05,71320.35,39.0,0.92327,0.00011,4.45365]
[1775748717735,42.05,71326.97,39.0,0.924,0.00011,4.42217]
[1775748719750,42.05,71329.65,39.0,0.92427,0.00011,4.41023]
[1775748721763,42.06,71330.61,39.0,0.92435,0.00011,4.4066]
[1775748723244,42.06,71330.94,39.0,0.92438,0.00011,4.4055]
[1775748723248,42.06,71330.94,39.0,0.92438,0.00011,4.4055]
[1775748723778,42.06,71345.22,39.0,0.92592,0.00011,4.33774]
[1775748724766,42.06,71345.22,39.0,0.92592,0.00011,4.33774]
[1775748724787,42.06,71354.47,39.0,0.9269,0.00011,4.29442]
[1775748725770,42.06,71354.47,39.0,0.9269,0.00011,4.29442]
[1775748725794,42.07,71368.54,39.0,0.92837,0.0001,4.22856]
[1775748726070,42.07,71368.54,39.0,0.92837,0.0001,4.22856]
[1775748726102,42.07,71368.54,39.0,0.92837,0.0001,4.22856]
[1775748726801,42.07,71369.66,39.0,0.92848,0.0001,4.22389]
[1775748729306,42.07,71369.19,39.0,0.9284,0.0001,4.22729]
[1775748729822,42.08,71376.62,39.0,0.92917,0.0001,4.19308]
[1775748730332,42.08,71376.62,39.0,0.92917,0.0001,4.19308]
[1775748730829,42.08,71379.78,39.0,0.92948,0.0001,4.17897]
[1775748731836,42.08,71383.05,39.0,0.9298,0.0001,4.16439]
[1775748731961,42.08,71383.05,39.0,0.9298,0.0001,4.16439]
[1775748732843,42.09,71387.22,39.0,0.93022,0.0001,4.14569]
[1775748733541,42.09,71387.22,39.0,0.93022,0.0001,4.14569]
[1775748733850,42.09,71394.82,39.0,0.93098,0.0001,4.11119]
[1775748734856,42.09,71401.56,39.0,0.93165,0.0001,4.08087]
[1775748737501,42.1,71398.0,39.0,0.93125,0.0001,4.09892]
[1775748738885,42.11,71394.58,39.0,0.93087,0.0001,4.11632]
[1775748739892,42.11,71383.04,39.0,0.92967,0.0001,4.17065]
[1775748741380,42.12,71377.62,39.0,0.92909,0.0001,4.19669]
[1775748742214,42.12,71382.22,39.0,0.92955,0.0001,4.1759]
[1775748743686,42.12,71382.22,39.0,0.92955,0.0001,4.1759]
[1775748743733,42.13,71384.57,39.0,0.92977,0.0001,4.16626]
[1775748745934,42.13,71382.61,39.0,0.92953,0.0001,4.17674]
[1775748747948,42.14,71380.25,39.0,0.92926,0.0001,4.18908]
[1775748748955,42.14,71377.01,39.0,0.92891,0.0001,4.20487]
[1775748749962,42.14,71380.77,39.0,0.92928,0.0001,4.18796]
[1775748750969,42.15,71382.05,39.0,0.9294,0.0001,4.18261]
[1775748751975,42.15,71368.41,39.0,0.92806,0.00011,4.24038]
[1775748753373,42.15,71360.78,39.0,0.92724,0.00011,4.27695]
[1775748753990,42.16,71357.33,39.0,0.92686,0.00011,4.29397]
[1775748755717,42.16,71357.33,39.0,0.92686,0.00011,4.29397]
[1775748755792,42.16,71357.33,39.0,0.92686,0.00011,4.29397]
[1775748755831,42.16,71359.97,39.0,0.92712,0.00011,4.28266]
[1775748756632,42.16,71359.97,39.0,0.92712,0.00011,4.28266]
[1775748756782,42.16,71359.97,39.0,0.92712,0.00011,4.28266]
[1775748756858,42.16,71374.01,39.0,0.9286,0.0001,4.21669]
[1775748757723,42.16,71374.01,39.0,0.9286,0.0001,4.21669]
[1775748757783,42.16,71415.67,39.0,0.93284,0.0001,4.02468]
[1775748758629,42.16,71415.67,39.0,0.93284,0.0001,4.02468]
[1775748758736,42.16,71472.58,39.0,0.93832,9e-05,3.76987]
[1775748759064,42.16,71472.58,39.0,0.93832,9e-05,3.76987]
[1775748759857,42.17,71466.63,39.0,0.93776,9e-05,3.79646]
[1775748760802,42.17,71466.63,39.0,0.93776,9e-05,3.79646]
[1775748760835,42.17,71449.23,39.0,0.9361,0.0001,3.87428]
[1775748761167,42.17,71449.23,39.0,0.9361,0.0001,3.87428]
[1775748761331,42.17,71449.23,39.0,0.9361,0.0001,3.87428]
[1775748761807,42.21,71445.42,39.0,0.93556,0.0001,3.89936]
[1775748762240,42.21,71439.46,39.0,0.93498,0.0001,3.92609]
[1775748763138,42.21,71439.46,39.0,0.93498,0.0001,3.92609]
[1775748763801,42.21,71439.46,39.0,0.93498,0.0001,3.92609]
[1775748763222,42.21,71446.76,39.0,0.93568,0.0001,3.89394]
[1775748764004,42.21,71446.76,39.0,0.93568,0.0001,3.89394]
[1775748764236,42.21,71446.76,39.0,0.93568,0.0001,3.89394]
[1775748764735,42.21,71446.76,39.0,0.93568,0.0001,3.89394]
[1775748764750,42.21,71446.76,39.0,0.93568,0.0001,3.89394]
[1775748764963,42.21,71446.76,39.0,0.93568,0.0001,3.89394]
[1775748764873,42.22,71458.57,39.0,0.93678,9e-05,3.84245]
[1775748765620,42.22,71458.57,39.0,0.93678,9e-05,3.84245]
[1775748765675,42.22,71494.11,39.0,0.94008,9e-05,3.68658]
[1775748766094,42.22,71494.11,39.0,0.94008,9e-05,3.68658]
[1775748766162,42.22,71494.11,39.0,0.94008,9e-05,3.68658]
[1775748766382,42.22,71494.11,39.0,0.94008,9e-05,3.68658]
[1775748766506,42.22,71494.11,39.0,0.94008,9e-05,3.68658]
[1775748766515,42.22,71494.11,39.0,0.94008,9e-05,3.68658]
[1775748766617,42.23,71526.91,39.0,0.94296,9e-05,3.54858]
[1775748767770,42.23,71526.91,39.0,0.94296,9e-05,3.54858]
[1775748767793,42.23,71554.14,39.0,0.94529,8e-05,3.43491]
[1775748767934,42.23,71554.14,39.0,0.94529,8e-05,3.43491]
[1775748768205,42.23,71554.14,39.0,0.94529,8e-05,3.43491]
[1775748768551,42.23,71596.58,39.0,0.94879,8e-05,3.2614]
[1775748769201,42.23,71596.58,39.0,0.94879,8e-05,3.2614]
[1775748769230,42.23,71637.34,39.0,0.95198,8e-05,3.10022]
[1775748770898,42.23,71637.34,39.0,0.95198,8e-05,3.10022]
[1775748770133,42.25,71625.03,39.0,0.95096,8e-05,3.15183]
[1775748771160,42.25,71625.03,39.0,0.95096,8e-05,3.15183]
[1775748771462,42.25,71625.03,39.0,0.95096,8e-05,3.15183]
[1775748771696,42.25,71625.03,39.0,0.95096,8e-05,3.15183]
[1775748771738,42.25,71656.52,39.0,0.95335,7e-05,3.02955]
[1775748772666,42.25,71656.52,39.0,0.95335,7e-05,3.02955]
[1775748772762,42.25,71656.52,39.0,0.95335,7e-05,3.02955]
[1775748772810,42.3,71686.73,39.0,0.95535,7e-05,2.92602]
[1775748773145,42.3,71686.73,39.0,0.95535,7e-05,2.92602]
[1775748773165,42.3,71686.73,39.0,0.95535,7e-05,2.92602]
[1775748773188,42.31,71712.86,39.0,0.95717,7e-05,2.83027]
[1775748774312,42.31,71712.86,39.0,0.95717,7e-05,2.83027]
[1775748774357,42.31,71712.86,39.0,0.95717,7e-05,2.83027]
[1775748774618,42.32,71739.98,39.0,0.95897,7e-05,2.73506]
[1775748775469,42.32,71739.98,39.0,0.95897,7e-05,2.73506]
[1775748775694,42.34,71736.72,39.0,0.95867,7e-05,2.75115]
[1775748776889,42.34,71736.72,39.0,0.95867,7e-05,2.75115]
[1775748776899,42.34,71736.72,39.0,0.95867,7e-05,2.75115]
[1775748776911,42.38,71732.87,39.0,0.9583,7e-05,2.77093]
[1775748777077,42.38,71732.87,39.0,0.9583,7e-05,2.77093]
[1775748777392,42.38,71732.87,39.0,0.9583,7e-05,2.77093]
[1775748777711,42.38,71732.87,39.0,0.9583,7e-05,2.77093]
[1775748777734,42.38,71732.87,39.0,0.9583,7e-05,2.77093]
[1775748777751,42.43,71707.77,39.0,0.95635,7e-05,2.87399]
[1775748778317,42.43,71707.77,39.0,0.95635,7e-05,2.87399]
[1775748778354,42.43,71707.77,39.0,0.95635,7e-05,2.87399]
[1775748778889,42.43,71707.77,39.0,0.95635,7e-05,2.87399]
[1775748778912,42.49,71671.97,39.0,0.95355,7e-05,3.01976]
[1775748779380,42.49,71671.97,39.0,0.95355,7e-05,3.01976]
[1775748779775,42.55,71674.03,39.0,0.95348,7e-05,3.02371]
[1775748780132,42.55,71674.03,39.0,0.95348,7e-05,3.02371]
[1775748780230,42.55,71674.03,39.0,0.95348,7e-05,3.02371]
[1775748780367,42.55,71674.03,39.0,0.95348,7e-05,3.02371]
[1775748780633,42.55,71674.03,39.0,0.95348,7e-05,3.02371]
[1775748780892,42.61,71655.71,39.0,0.95189,8e-05,3.10549]
[1775748781295,42.61,71655.71,39.0,0.95189,8e-05,3.10549]
[1775748781352,42.61,71655.71,39.0,0.95189,8e-05,3.10549]
[1775748781895,42.61,71645.84,39.0,0.95113,8e-05,3.14414]
[1775748782220,42.61,71645.84,39.0,0.95113,8e-05,3.14414]
[1775748782420,42.61,71645.84,39.0,0.95113,8e-05,3.14414]
[1775748782857,42.61,71645.84,39.0,0.95113,8e-05,3.14414]
[1775748782912,42.61,71645.84,39.0,0.95113,8e-05,3.14414]
[1775748782489,42.62,71654.09,39.0,0.95174,8e-05,3.11319]
[1775748783025,42.62,71654.09,39.0,0.95174,8e-05,3.11319]
[1775748783344,42.62,71654.09,39.0,0.95174,8e-05,3.11319]
[1775748783387,42.62,71654.09,39.0,0.95174,8e-05,3.11319]
[1775748783806,42.62,71696.45,39.0,0.95484,7e-05,2.95315]
[1775748784020,42.62,71696.45,39.0,0.95484,7e-05,2.95315]
[1775748784323,42.62,71719.13,39.0,0.95645,7e-05,2.86919]
[1775748785318,42.62,71719.13,39.0,0.95645,7e-05,2.86919]
[1775748785332,42.68,71711.33,39.0,0.95568,7e-05,2.90949]
[1775748786340,42.74,71701.63,39.0,0.95477,7e-05,2.95712]
[1775748787526,42.8,71707.44,39.0,0.95497,7e-05,2.94713]
[1775748788354,42.8,71728.9,39.0,0.95647,7e-05,2.86861]
[1775748789074,42.8,71728.9,39.0,0.95647,7e-05,2.86861]
[1775748789609,42.8,71728.9,39.0,0.95647,7e-05,2.86861]
[1775748789689,42.8,71728.9,39.0,0.95647,7e-05,2.86861]
[1775748789835,42.86,71753.67,39.0,0.95795,7e-05,2.79058]
[1775748790137,42.86,71753.67,39.0,0.95795,7e-05,2.79058]
[1775748790858,42.86,71753.67,39.0,0.95795,7e-05,2.79058]
[1775748790909,42.86,71753.67,39.0,0.95795,7e-05,2.79058]
[1775748790923,42.87,71762.62,39.0,0.95853,7e-05,2.75958]
[1775748791050,42.87,71762.62,39.0,0.95853,7e-05,2.75958]
[1775748791793,42.92,71768.11,39.0,0.9587,7e-05,2.75044]
[1775748792687,42.92,71768.11,39.0,0.9587,7e-05,2.75044]
[1775748792744,42.98,71774.68,39.0,0.95894,7e-05,2.73788]
[1775748793892,42.98,71774.68,39.0,0.95894,7e-05,2.73788]
[1775748793666,43.03,71769.42,39.0,0.95839,7e-05,2.7672]
[1775748794027,43.03,71769.42,39.0,0.95839,7e-05,2.7672]
[1775748794202,43.03,71769.42,39.0,0.95839,7e-05,2.7672]
[1775748794668,43.03,71769.42,39.0,0.95839,7e-05,2.7672]
[1775748794755,43.09,71746.72,39.0,0.95665,7e-05,2.85945]
[1775748795413,43.15,71751.51,39.0,0.95678,7e-05,2.85264]
[1775748796000,43.15,71751.51,39.0,0.95678,7e-05,2.85264]
[1775748796101,43.15,71751.51,39.0,0.95678,7e-05,2.85264]
[1775748796424,43.2,71741.68,39.0,0.95592,7e-05,2.89819]
[1775748797428,43.23,71754.76,39.0,0.95672,7e-05,2.85618]
[1775748798711,43.23,71754.76,39.0,0.95672,7e-05,2.85618]
[1775748798741,43.23,71754.76,39.0,0.95672,7e-05,2.85618]
[1775748798940,43.23,71754.76,39.0,0.95672,7e-05,2.85618]
[1775748798969,43.23,71754.76,39.0,0.95672,7e-05,2.85618]
[1775748798786,43.25,71753.92,39.0,0.95658,7e-05,2.86386]
[1775748799063,43.25,71753.92,39.0,0.95658,7e-05,2.86386]
[1775748799442,43.28,71784.09,39.0,0.9585,7e-05,2.76169]
[1775748800328,43.28,71784.09,39.0,0.9585,7e-05,2.76169]
[1775748800401,43.28,71784.09,39.0,0.9585,7e-05,2.76169]
[1775748800857,43.31,71796.93,39.0,0.95925,6e-05,2.72186]
[1775748801462,43.34,71811.5,39.0,0.96006,6e-05,2.67816]
[1775748802469,43.38,71804.45,39.0,0.95948,6e-05,2.70983]
[1775748803495,43.42,71797.16,39.0,0.95886,7e-05,2.74323]
[1775748804175,43.42,71797.16,39.0,0.95886,7e-05,2.74323]
[1775748804400,43.42,71797.16,39.0,0.95886,7e-05,2.74323]
[1775748804755,43.42,71797.16,39.0,0.95886,7e-05,2.74323]
[1775748804781,43.46,71815.38,39.0,0.95989,6e-05,2.68757]
[1775748805497,43.5,71819.49,39.0,0.96003,6e-05,2.68032]
[1775748806458,43.5,71819.49,39.0,0.96003,6e-05,2.68032]
[1775748806682,43.5,71819.49,39.0,0.96003,6e-05,2.68032]
[1775748806741,43.54,71824.25,39.0,0.96019,6e-05,2.67178]
[1775748807037,43.54,71824.25,39.0,0.96019,6e-05,2.67178]
[1775748807250,43.54,71824.25,39.0,0.96019,6e-05,2.67178]
[1775748807474,43.54,71824.25,39.0,0.96019,6e-05,2.67178]
[1775748807802,43.58,71827.29,39.0,0.96024,6e-05,2.66922]
[1775748808599,43.58,71827.29,39.0,0.96024,6e-05,2.66922]
[1775748808686,43.63,71817.5,39.0,0.95947,6e-05,2.71075]
[1775748809030,43.63,71817.5,39.0,0.95947,6e-05,2.71075]
[1775748809534,43.67,71823.95,39.0,0.95973,6e-05,2.69656]
[1775748810550,43.71,71830.65,39.0,0.96003,6e-05,2.68088]
[1775748811969,43.75,71811.06,39.0,0.95871,6e-05,2.75027]
[1775748812853,43.75,71811.06,39.0,0.95871,6e-05,2.75027]
[1775748812941,43.79,71809.47,39.0,0.95846,7e-05,2.76355]
[1775748813042,43.79,71809.47,39.0,0.95846,7e-05,2.76355]
[1775748813920,43.85,71791.47,39.0,0.95706,7e-05,2.83785]
[1775748814049,43.85,71791.47,39.0,0.95706,7e-05,2.83785]
[1775748814754,43.85,71791.47,39.0,0.95706,7e-05,2.83785]
[1775748814777,43.91,71785.69,39.0,0.95647,7e-05,2.86929]
[1775748815101,43.91,71785.69,39.0,0.95647,7e-05,2.86929]
[1775748815590,43.96,71807.48,39.0,0.95771,7e-05,2.80363]
[1775748816597,44.01,71804.48,39.0,0.95735,7e-05,2.82318]
[1775748817973,44.01,71804.48,39.0,0.95735,7e-05,2.82318]
[1775748817604,44.07,71802.89,39.0,0.95705,7e-05,2.83891]
[1775748818048,44.07,71802.89,39.0,0.95705,7e-05,2.83891]
[1775748818683,44.07,71802.89,39.0,0.95705,7e-05,2.83891]
[1775748818893,44.12,71812.02,39.0,0.95748,7e-05,2.81665]
[1775748819046,44.12,71812.02,39.0,0.95748,7e-05,2.81665]
[1775748819310,44.12,71812.02,39.0,0.95748,7e-05,2.81665]
[1775748819860,44.14,71823.06,39.0,0.95811,7e-05,2.78306]
[1775748820625,44.17,71816.64,39.0,0.95759,7e-05,2.81064]
[1775748821064,44.17,71816.64,39.0,0.95759,7e-05,2.81064]
[1775748821632,44.23,71815.11,39.0,0.9573,7e-05,2.8264]
[1775748822259,44.23,71815.11,39.0,0.9573,7e-05,2.8264]
[1775748822525,44.23,71815.11,39.0,0.9573,7e-05,2.8264]
[1775748822640,44.28,71804.66,39.0,0.95641,7e-05,2.87295]
[1775748823728,44.28,71804.66,39.0,0.95641,7e-05,2.87295]
[1775748823900,44.28,71804.66,39.0,0.95641,7e-05,2.87295]
[1775748823948,44.33,71784.76,39.0,0.95488,7e-05,2.9534]
[1775748824659,44.38,71780.12,39.0,0.95439,7e-05,2.97894]
[1775748825665,44.42,71785.33,39.0,0.95461,7e-05,2.96768]
[1775748826672,44.46,71776.52,39.0,0.95386,7e-05,3.00653]
[1775748828687,44.53,71779.32,39.0,0.95379,7e-05,3.01023]
[1775748829694,44.56,71790.28,39.0,0.95443,7e-05,2.97716]
[1775748830701,44.6,71796.62,39.0,0.95475,7e-05,2.96091]
[1775748831710,44.6,71797.68,39.0,0.95481,7e-05,2.95736]
[1775748832263,44.6,71797.68,39.0,0.95481,7e-05,2.95736]
[1775748832912,44.6,71797.68,39.0,0.95481,7e-05,2.95736]
[1775748832717,44.6,71807.53,39.0,0.95548,7e-05,2.92261]
[1775748833724,44.6,71820.48,39.0,0.95635,7e-05,2.87725]
[1775748834463,44.6,71820.48,39.0,0.95635,7e-05,2.87725]
[1775748834731,44.6,71825.0,39.0,0.95664,7e-05,2.86177]
[1775748835807,44.6,71825.0,39.0,0.95664,7e-05,2.86177]
[1775748835878,44.63,71826.47,39.0,0.95666,7e-05,2.86068]
[1775748836950,44.63,71835.38,39.0,0.95724,7e-05,2.83011]
[1775748838578,44.63,71834.9,39.0,0.9572,7e-05,2.83221]
[1775748838759,44.63,71837.32,39.0,0.95735,7e-05,2.82431]
[1775748839933,44.64,71840.32,39.0,0.95754,7e-05,2.81442]
[1775748840168,44.64,71840.32,39.0,0.95754,7e-05,2.81442]
[1775748840360,44.64,71840.32,39.0,0.95754,7e-05,2.81442]
[1775748840638,44.64,71840.32,39.0,0.95754,7e-05,2.81442]
[1775748840775,44.66,71835.92,39.0,0.95716,7e-05,2.8345]
[1775748841965,44.69,71826.59,39.0,0.95645,7e-05,2.87193]
[1775748842797,44.71,71811.76,39.0,0.95537,7e-05,2.92869]
[1775748843338,44.71,71811.76,39.0,0.95537,7e-05,2.92869]
[1775748843384,44.71,71811.76,39.0,0.95537,7e-05,2.92869]
[1775748843528,44.71,71811.76,39.0,0.95537,7e-05,2.92869]
[1775748843969,44.71,71811.76,39.0,0.95537,7e-05,2.92869]
[1775748843995,44.73,71788.12,39.0,0.95367,7e-05,3.01715]
[1775748844149,44.73,71788.12,39.0,0.95367,7e-05,3.01715]
[1775748844919,44.73,71788.12,39.0,0.95367,7e-05,3.01715]
[1775748844994,44.74,71782.46,39.0,0.95326,7e-05,3.03838]
[1775748845608,44.74,71782.46,39.0,0.95326,7e-05,3.03838]
[1775748846044,44.74,71782.46,39.0,0.95326,7e-05,3.03838]
[1775748845826,44.77,71786.24,39.0,0.9534,7e-05,3.03105]
[1775748846880,44.77,71786.24,39.0,0.9534,7e-05,3.03105]
[1775748846921,44.8,71776.44,39.0,0.9526,7e-05,3.07248]
[1775748847840,44.83,71774.09,39.0,0.95231,7e-05,3.08704]
[1775748848848,44.86,71782.65,39.0,0.95282,7e-05,3.06118]
[1775748849480,44.86,71782.65,39.0,0.95282,7e-05,3.06118]
[1775748849510,44.86,71782.65,39.0,0.95282,7e-05,3.06118]
[1775748849913,44.86,71782.65,39.0,0.95282,7e-05,3.06118]
[1775748849931,44.89,71808.35,39.0,0.95451,7e-05,2.97383]
[1775748850541,44.89,71808.35,39.0,0.95451,7e-05,2.97383]
[1775748850613,44.89,71808.35,39.0,0.95451,7e-05,2.97383]
[1775748850869,44.92,71829.93,39.0,0.95587,7e-05,2.90304]
[1775748851095,44.92,71829.93,39.0,0.95587,7e-05,2.90304]
[1775748851230,44.92,71829.93,39.0,0.95587,7e-05,2.90304]
[1775748851375,44.92,71829.93,39.0,0.95587,7e-05,2.90304]
[1775748851878,44.92,71850.22,39.0,0.9572,7e-05,2.8328]
[1775748852379,44.92,71850.22,39.0,0.9572,7e-05,2.8328]
[1775748852492,44.92,71850.22,39.0,0.9572,7e-05,2.8328]
[1775748852541,44.92,71850.22,39.0,0.9572,7e-05,2.8328]
[1775748852887,44.92,71852.56,39.0,0.95735,6e-05,2.82509]
[1775748853894,44.95,71854.25,39.0,0.95737,6e-05,2.8238]
[1775748854082,44.95,71854.25,39.0,0.95737,6e-05,2.8238]
[1775748854376,44.95,71854.25,39.0,0.95737,6e-05,2.8238]
[1775748854901,44.97,71842.78,39.0,0.95654,7e-05,2.86797]
[1775748856915,45.04,71824.05,39.0,0.95504,7e-05,2.94652]
[1775748857082,45.04,71824.05,39.0,0.95504,7e-05,2.94652]
[1775748857441,45.04,71824.05,39.0,0.95504,7e-05,2.94652]
[1775748857981,45.04,71824.05,39.0,0.95504,7e-05,2.94652]
[1775748858043,45.04,71824.05,39.0,0.95504,7e-05,2.94652]
[1775748858049,45.09,71816.34,39.0,0.95436,7e-05,2.98213]
[1775748858763,45.09,71816.34,39.0,0.95436,7e-05,2.98213]
[1775748858932,45.12,71839.35,39.0,0.95578,7e-05,2.90821]
[1775748859554,45.12,71839.35,39.0,0.95578,7e-05,2.90821]
[1775748859912,45.12,71839.35,39.0,0.95578,7e-05,2.90821]
[1775748859938,45.16,71842.06,39.0,0.95584,7e-05,2.90519]
[1775748860207,45.16,71842.06,39.0,0.95584,7e-05,2.90519]
[1775748860945,45.16,71851.07,39.0,0.95643,7e-05,2.87423]
[1775748861447,45.16,71851.07,39.0,0.95643,7e-05,2.87423]
[1775748861954,45.16,71859.71,39.0,0.95698,7e-05,2.84477]
[1775748862711,45.16,71859.71,39.0,0.95698,7e-05,2.84477]
[1775748862961,45.17,71861.09,39.0,0.95706,6e-05,2.84077]
[1775748863968,45.17,71857.08,39.0,0.95678,7e-05,2.85533]
[1775748865060,45.22,71853.68,39.0,0.9564,7e-05,2.87586]
[1775748865699,45.22,71853.68,39.0,0.9564,7e-05,2.87586]
[1775748865883,45.22,71853.68,39.0,0.9564,7e-05,2.87586]
[1775748865984,45.26,71863.67,39.0,0.95689,6e-05,2.84985]
[1775748866819,45.26,71863.67,39.0,0.95689,6e-05,2.84985]
[1775748866967,45.26,71863.67,39.0,0.95689,6e-05,2.84985]
[1775748866988,45.26,71863.67,39.0,0.95689,6e-05,2.84985]
[1775748867059,45.31,71867.77,39.0,0.95701,6e-05,2.84381]
[1775748867998,45.33,71875.49,39.0,0.95743,6e-05,2.82131]
[1775748869005,45.38,71879.79,39.0,0.95755,6e-05,2.81523]
[1775748869214,45.38,71879.79,39.0,0.95755,6e-05,2.81523]
[1775748869307,45.38,71879.79,39.0,0.95755,6e-05,2.81523]
[1775748869867,45.38,71879.79,39.0,0.95755,6e-05,2.81523]
[1775748870025,45.4,71892.11,39.0,0.95826,6e-05,2.77785]
[1775748870751,45.4,71892.11,39.0,0.95826,6e-05,2.77785]
[1775748870964,45.4,71892.11,39.0,0.95826,6e-05,2.77785]
[1775748871019,45.4,71892.11,39.0,0.95826,6e-05,2.77785]
[1775748871023,45.42,71907.55,39.0,0.95922,6e-05,2.72508]
[1775748871539,45.42,71907.55,39.0,0.95922,6e-05,2.72508]
[1775748871862,45.42,71907.55,39.0,0.95922,6e-05,2.72508]
[1775748872034,45.43,71903.32,39.0,0.95894,6e-05,2.73964]
[1775748873042,45.43,71917.24,39.0,0.95979,6e-05,2.69449]
[1775748874051,45.43,71920.94,39.0,0.96,6e-05,2.68289]
[1775748875058,45.44,71923.33,39.0,0.96014,6e-05,2.67569]
[1775748875765,45.44,71923.33,39.0,0.96014,6e-05,2.67569]
[1775748875811,45.44,71923.33,39.0,0.96014,6e-05,2.67569]
[1775748875868,45.44,71923.33,39.0,0.96014,6e-05,2.67569]
[1775748876082,45.44,71939.49,39.0,0.9611,6e-05,2.62375]
[1775748876838,45.44,71939.49,39.0,0.9611,6e-05,2.62375]
[1775748877027,45.44,71939.49,39.0,0.9611,6e-05,2.62375]
[1775748877075,45.45,71955.56,39.0,0.96203,6e-05,2.5728]
[1775748877690,45.45,71955.56,39.0,0.96203,6e-05,2.5728]
[1775748877954,45.45,71955.56,39.0,0.96203,6e-05,2.5728]
[1775748878083,45.45,71965.02,39.0,0.96256,6e-05,2.5438]
[1775748879095,45.5,71968.08,39.0,0.96259,6e-05,2.54234]
[1775748879822,45.5,71968.08,39.0,0.96259,6e-05,2.54234]
[1775748880098,45.55,71969.87,39.0,0.96254,6e-05,2.54523]
[1775748881105,45.6,71974.1,39.0,0.96263,6e-05,2.54041]
[1775748881535,45.6,71974.1,39.0,0.96263,6e-05,2.54041]
[1775748881720,45.6,71974.1,39.0,0.96263,6e-05,2.54041]
[1775748881955,45.6,71974.1,39.0,0.96263,6e-05,2.54041]
[1775748882112,45.64,71989.3,39.0,0.96334,6e-05,2.50122]
[1775748882237,45.64,71989.3,39.0,0.96334,6e-05,2.50122]
[1775748882525,45.64,71989.3,39.0,0.96334,6e-05,2.50122]
[1775748882722,45.64,71989.3,39.0,0.96334,6e-05,2.50122]
[1775748882854,45.64,71989.3,39.0,0.96334,6e-05,2.50122]
[1775748882861,45.64,71989.3,39.0,0.96334,6e-05,2.50122]
[1775748883173,45.64,71989.3,39.0,0.96334,6e-05,2.50122]
[1775748883123,45.7,71996.78,39.0,0.96358,6e-05,2.48829]
[1775748883523,45.7,71996.78,39.0,0.96358,6e-05,2.48829]
[1775748884131,45.76,72036.34,39.0,0.96556,5e-05,2.37789]
[1775748884257,45.76,72036.34,39.0,0.96556,5e-05,2.37789]
[1775748885134,45.77,72045.92,39.0,0.96606,5e-05,2.34996]
[1775748885549,45.77,72045.92,39.0,0.96606,5e-05,2.34996]
[1775748886142,45.77,72048.73,39.0,0.96621,5e-05,2.34161]
[1775748886893,45.77,72048.73,39.0,0.96621,5e-05,2.34161]
[1775748887157,45.77,72041.09,39.0,0.96579,5e-05,2.36522]
[1775748887364,45.77,72041.09,39.0,0.96579,5e-05,2.36522]
[1775748887678,45.77,72041.09,39.0,0.96579,5e-05,2.36522]
[1775748888156,45.77,72041.09,39.0,0.96579,5e-05,2.36522]
[1775748888162,45.77,72030.19,39.0,0.9652,5e-05,2.39793]
[1775748888383,45.77,72030.19,39.0,0.9652,5e-05,2.39793]
[1775748889196,45.77,72030.19,39.0,0.9652,5e-05,2.39793]
[1775748889165,45.78,72043.28,39.0,0.96589,5e-05,2.35932]
[1775748889631,45.78,72043.28,39.0,0.96589,5e-05,2.35932]
[1775748890172,45.78,72052.36,39.0,0.96637,5e-05,2.33236]
[1775748891181,45.78,72058.59,39.0,0.96669,5e-05,2.31437]
[1775748891787,45.78,72058.59,39.0,0.96669,5e-05,2.31437]
[1775748892197,45.8,72066.33,39.0,0.96701,5e-05,2.29622]
[1775748893200,45.81,72067.17,39.0,0.96704,5e-05,2.29424]
[1775748893399,45.81,72067.17,39.0,0.96704,5e-05,2.29424]
[1775748894208,45.81,72073.01,39.0,0.96734,5e-05,2.27774]
[1775748894533,45.81,72073.01,39.0,0.96734,5e-05,2.27774]
[1775748894545,45.81,72073.01,39.0,0.96734,5e-05,2.27774]
[1775748894601,45.81,72073.01,39.0,0.96734,5e-05,2.27774]
[1775748894742,45.81,72073.01,39.0,0.96734,5e-05,2.27774]
[1775748894898,45.81,72073.01,39.0,0.96734,5e-05,2.27774]
[1775748895216,45.81,72104.26,39.0,0.96889,5e-05,2.18874]
[1775748895285,45.81,72104.26,39.0,0.96889,5e-05,2.18874]
[1775748895646,45.81,72104.26,39.0,0.96889,5e-05,2.18874]
[1775748895857,45.81,72104.26,39.0,0.96889,5e-05,2.18874]
[1775748896226,45.82,72123.86,39.0,0.96983,5e-05,2.13443]
[1775748897233,45.82,72136.15,39.0,0.9704,5e-05,2.10122]
[1775748897991,45.82,72136.15,39.0,0.9704,5e-05,2.10122]
[1775748898014,45.82,72136.15,39.0,0.9704,5e-05,2.10122]
[1775748898240,45.87,72171.09,39.0,0.97188,4e-05,2.01446]
[1775748898359,45.87,72171.09,39.0,0.97188,4e-05,2.01446]
[1775748898681,45.87,72171.09,39.0,0.97188,4e-05,2.01446]
[1775748899093,45.87,72171.09,39.0,0.97188,4e-05,2.01446]
[1775748899263,45.92,72189.82,39.0,0.97258,4e-05,1.97296]
[1775748899415,45.92,72189.82,39.0,0.97258,4e-05,1.97296]
[1775748900259,45.98,72186.07,39.0,0.97226,4e-05,1.99204]
[1775748901269,46.04,72182.12,39.0,0.97193,4e-05,2.01181]
[1775748901675,46.04,72182.12,39.0,0.97193,4e-05,2.01181]
[1775748901793,46.04,72182.12,39.0,0.97193,4e-05,2.01181]
[1775748901812,46.04,72182.12,39.0,0.97193,4e-05,2.01181]
[1775748901824,46.08,72181.79,39.0,0.9718,4e-05,2.01982]
[1775748902533,46.08,72181.79,39.0,0.9718,4e-05,2.01982]
[1775748902992,46.08,72181.79,39.0,0.9718,4e-05,2.01982]
[1775748903062,46.08,72181.79,39.0,0.9718,4e-05,2.01982]
[1775748903285,46.08,72181.79,39.0,0.9718,4e-05,2.01982]
[1775748903301,46.14,72128.53,39.0,0.96915,5e-05,2.17406]
[1775748904305,46.2,72127.02,39.0,0.96892,5e-05,2.18767]
[1775748905313,46.2,72126.96,39.0,0.96891,5e-05,2.18851]
[1775748905340,46.2,72126.96,39.0,0.96891,5e-05,2.18851]
[1775748905536,46.2,72126.96,39.0,0.96891,5e-05,2.18851]
[1775748906606,46.24,72126.9,39.0,0.96879,5e-05,2.19527]
[1775748906810,46.24,72126.9,39.0,0.96879,5e-05,2.19527]
[1775748906965,46.25,72113.98,39.0,0.96814,5e-05,2.23235]
[1775748907912,46.25,72113.98,39.0,0.96814,5e-05,2.23235]
[1775748908048,46.29,72099.16,39.0,0.96729,5e-05,2.2812]
[1775748908919,46.29,72099.16,39.0,0.96729,5e-05,2.2812]
[1775748908965,46.32,72080.22,39.0,0.96622,5e-05,2.34201]
[1775748909504,46.32,72080.22,39.0,0.96622,5e-05,2.34201]
[1775748909711,46.35,72080.0,39.0,0.96612,5e-05,2.34765]
[1775748910836,46.35,72080.0,39.0,0.96612,5e-05,2.34765]
[1775748911134,46.35,72081.97,39.0,0.96621,5e-05,2.34228]
[1775748911664,46.35,72081.97,39.0,0.96621,5e-05,2.34228]
[1775748911764,46.4,72086.74,39.0,0.96633,5e-05,2.33568]
[1775748912746,46.4,72086.74,39.0,0.96633,5e-05,2.33568]
[1775748912852,46.46,72075.19,39.0,0.96555,5e-05,2.37952]
[1775748913500,46.52,72069.36,39.0,0.96507,5e-05,2.40677]
[1775748914934,46.52,72069.36,39.0,0.96507,5e-05,2.40677]
[1775748915021,46.57,72069.26,39.0,0.96489,5e-05,2.41677]
[1775748915579,46.57,72069.26,39.0,0.96489,5e-05,2.41677]
[1775748916055,46.57,72069.26,39.0,0.96489,5e-05,2.41677]
[1775748916090,46.63,72080.69,39.0,0.96534,5e-05,2.39208]
[1775748916464,46.63,72080.69,39.0,0.96534,5e-05,2.39208]
[1775748916832,46.63,72080.69,39.0,0.96534,5e-05,2.39208]
[1775748917062,46.63,72080.69,39.0,0.96534,5e-05,2.39208]
[1775748917157,46.68,72080.12,39.0,0.96515,5e-05,2.40275]
[1775748917759,46.68,72080.12,39.0,0.96515,5e-05,2.40275]
[1775748917818,46.74,72080.49,39.0,0.965,5e-05,2.41105]
[1775748918908,46.74,72080.49,39.0,0.965,5e-05,2.41105]
[1775748918998,46.79,72078.97,39.0,0.96476,5e-05,2.42475]
[1775748919812,46.79,72078.97,39.0,0.96476,5e-05,2.42475]
[1775748920172,46.79,72078.97,39.0,0.96476,5e-05,2.42475]
[1775748920284,46.85,72083.51,39.0,0.96484,5e-05,2.4203]
[1775748920575,46.85,72083.51,39.0,0.96484,5e-05,2.4203]
[1775748921015,46.85,72083.51,39.0,0.96484,5e-05,2.4203]
[1775748921053,46.85,72083.51,39.0,0.96484,5e-05,2.4203]
[1775748921082,46.85,72083.51,39.0,0.96484,5e-05,2.4203]
[1775748921174,46.9,72114.96,39.0,0.96632,5e-05,2.33699]
[1775748921380,46.9,72114.96,39.0,0.96632,5e-05,2.33699]
[1775748922003,46.9,72114.96,39.0,0.96632,5e-05,2.33699]
[1775748922108,46.9,72146.11,39.0,0.96788,5e-05,2.24861]
[1775748922681,46.9,72146.11,39.0,0.96788,5e-05,2.24861]
[1775748923132,46.9,72146.11,39.0,0.96788,5e-05,2.24861]
[1775748923177,46.9,72119.17,39.0,0.96652,5e-05,2.3257]
[1775748923852,46.9,72119.17,39.0,0.96652,5e-05,2.3257]
[1775748924022,46.94,72107.8,39.0,0.96583,5e-05,2.36501]
[1775748924496,46.97,72086.68,39.0,0.96463,5e-05,2.43206]
[1775748925526,47.03,72084.99,39.0,0.96437,5e-05,2.44687]
[1775748926770,47.08,72094.26,39.0,0.96471,5e-05,2.42791]
[1775748927830,47.13,72110.26,39.0,0.96541,5e-05,2.38915]
[1775748928528,47.18,72112.63,39.0,0.96538,5e-05,2.39073]
[1775748930273,47.24,72103.91,39.0,0.96476,5e-05,2.42539]
[1775748931143,47.29,72074.88,39.0,0.96311,5e-05,2.51573]
[1775748931894,47.34,72083.68,39.0,0.96344,5e-05,2.49783]
[1775748932555,47.39,72081.58,39.0,0.9632,5e-05,2.51105]
[1775748934184,47.43,72078.57,39.0,0.9629,5e-05,2.52742]
[1775748935577,47.51,72075.69,39.0,0.9625,6e-05,2.54997]
[1775748937249,47.55,72081.09,39.0,0.96267,5e-05,2.54025]
[1775748938336,47.56,72091.48,39.0,0.96323,5e-05,2.50966]
[1775748938809,47.56,72091.48,39.0,0.96323,5e-05,2.50966]
[1775748939096,47.56,72088.96,39.0,0.96308,5e-05,2.51788]
[1775748940039,47.56,72088.96,39.0,0.96308,5e-05,2.51788]
[1775748940248,47.6,72105.31,39.0,0.96384,5e-05,2.47623]
[1775748940617,47.64,72097.83,39.0,0.96331,5e-05,2.50527]
[1775748941445,47.64,72097.83,39.0,0.96331,5e-05,2.50527]
[1775748941998,47.69,72080.03,39.0,0.9622,6e-05,2.56632]
[1775748943108,47.73,72080.95,39.0,0.96213,6e-05,2.57056]
[1775748944210,47.73,72080.95,39.0,0.96213,6e-05,2.57056]
[1775748944242,47.73,72077.88,39.0,0.96195,6e-05,2.58048]
[1775748945324,47.74,72076.42,39.0,0.96185,6e-05,2.58557]
[1775748946075,47.74,72076.42,39.0,0.96185,6e-05,2.58557]
[1775748946106,47.74,72073.93,39.0,0.9617,6e-05,2.59378]
[1775748947202,47.74,72074.86,39.0,0.96174,6e-05,2.59157]
[1775748948072,47.75,72074.11,39.0,0.96169,6e-05,2.59446]
[1775748949284,47.75,72083.93,39.0,0.96223,6e-05,2.56524]
[1775748949748,47.75,72083.93,39.0,0.96223,6e-05,2.56524]
[1775748949892,47.75,72083.93,39.0,0.96223,6e-05,2.56524]
[1775748949992,47.75,72083.93,39.0,0.96223,6e-05,2.56524]
[1775748950116,47.75,72083.93,39.0,0.96223,6e-05,2.56524]
[1775748950132,47.76,72082.62,39.0,0.96214,6e-05,2.56981]
[1775748950444,47.76,72082.62,39.0,0.96214,6e-05,2.56981]
[1775748951062,47.76,72082.62,39.0,0.96214,6e-05,2.56981]
[1775748951194,47.76,72082.62,39.0,0.96214,6e-05,2.56981]
[1775748951223,47.76,72110.45,39.0,0.96365,5e-05,2.48711]
[1775748951431,47.76,72110.45,39.0,0.96365,5e-05,2.48711]
[1775748951737,47.76,72110.45,39.0,0.96365,5e-05,2.48711]
[1775748951988,47.76,72110.45,39.0,0.96365,5e-05,2.48711]
[1775748952168,47.76,72110.45,39.0,0.96365,5e-05,2.48711]
[1775748952192,47.76,72135.08,39.0,0.96494,5e-05,2.41503]
[1775748952961,47.76,72135.08,39.0,0.96494,5e-05,2.41503]
[1775748953024,47.76,72135.08,39.0,0.96494,5e-05,2.41503]
[1775748953289,47.76,72135.08,39.0,0.96494,5e-05,2.41503]
[1775748953383,47.77,72131.82,39.0,0.96473,5e-05,2.42683]
[1775748954274,47.77,72131.82,39.0,0.96473,5e-05,2.42683]
[1775748954363,47.8,72136.99,39.0,0.96494,5e-05,2.41528]
[1775748955015,47.8,72136.99,39.0,0.96494,5e-05,2.41528]
[1775748955274,47.8,72136.99,39.0,0.96494,5e-05,2.41528]
[1775748955320,47.81,72138.66,39.0,0.96497,5e-05,2.41368]
[1775748955451,47.81,72138.66,39.0,0.96497,5e-05,2.41368]
[1775748955658,47.81,72138.66,39.0,0.96497,5e-05,2.41368]
[1775748955737,47.82,72149.65,39.0,0.96553,5e-05,2.38234]
[1775748956932,47.82,72149.65,39.0,0.96553,5e-05,2.38234]
[1775748957251,47.82,72149.65,39.0,0.96553,5e-05,2.38234]
[1775748957283,47.82,72143.99,39.0,0.96523,5e-05,2.39897]
[1775748958317,47.82,72116.85,39.0,0.9638,5e-05,2.47854]
[1775748958721,47.82,72116.85,39.0,0.9638,5e-05,2.47854]
[1775748959056,47.82,72116.85,39.0,0.9638,5e-05,2.47854]
[1775748959276,47.82,72090.69,39.0,0.96238,5e-05,2.55693]
[1775748959495,47.82,72090.69,39.0,0.96238,5e-05,2.55693]
[1775748959830,47.82,72090.69,39.0,0.96238,5e-05,2.55693]
[1775748959908,47.83,72075.97,39.0,0.96156,6e-05,2.60181]
[1775748960533,47.83,72075.97,39.0,0.96156,6e-05,2.60181]
[1775748960582,47.83,72075.97,39.0,0.96156,6e-05,2.60181]
[1775748960945,47.83,72075.97,39.0,0.96156,6e-05,2.60181]
[1775748961014,47.83,72075.97,39.0,0.96156,6e-05,2.60181]
[1775748961043,47.83,72029.8,39.0,0.9589,6e-05,2.74539]
[1775748961604,47.83,72029.8,39.0,0.9589,6e-05,2.74539]
[1775748961797,47.83,72021.98,39.0,0.95843,6e-05,2.77045]
[1775748962658,47.83,72021.98,39.0,0.95843,6e-05,2.77045]
[1775748962901,47.83,72021.98,39.0,0.95843,6e-05,2.77045]
[1775748963268,47.83,72021.98,39.0,0.95843,6e-05,2.77045]
[1775748963379,47.83,72030.89,39.0,0.95896,6e-05,2.7422]
[1775748963947,47.83,72030.89,39.0,0.95896,6e-05,2.7422]
[1775748964002,47.83,72046.87,39.0,0.9599,6e-05,2.69198]
[1775748964838,47.83,72055.09,39.0,0.96036,6e-05,2.6668]
[1775748965494,47.83,72055.09,39.0,0.96036,6e-05,2.6668]
[1775748965822,47.83,72078.13,39.0,0.96166,6e-05,2.59647]
[1775748966778,47.83,72078.13,39.0,0.96166,6e-05,2.59647]
[1775748966880,47.83,72078.13,39.0,0.96166,6e-05,2.59647]
[1775748966973,47.83,72078.13,39.0,0.96166,6e-05,2.59647]
[1775748967132,47.83,72078.13,39.0,0.96166,6e-05,2.59647]
[1775748967180,47.83,72089.99,39.0,0.96232,6e-05,2.5605]
[1775748967857,47.83,72097.14,39.0,0.96271,5e-05,2.53909]
[1775748969200,47.83,72097.14,39.0,0.96271,5e-05,2.53909]
[1775748969256,47.83,72097.14,39.0,0.96271,5e-05,2.53909]
[1775748969405,47.83,72097.14,39.0,0.96271,5e-05,2.53909]
[1775748969337,47.83,72107.21,39.0,0.96325,5e-05,2.50916]
[1775748970056,47.83,72107.21,39.0,0.96325,5e-05,2.50916]
[1775748970130,47.84,72116.91,39.0,0.96377,5e-05,2.48061]
[1775748971082,47.84,72116.91,39.0,0.96377,5e-05,2.48061]
[1775748971251,47.84,72116.91,39.0,0.96377,5e-05,2.48061]
[1775748971330,47.84,72115.46,39.0,0.96368,5e-05,2.48512]
[1775748971762,47.84,72115.46,39.0,0.96368,5e-05,2.48512]
[1775748972413,47.84,72092.01,39.0,0.9624,5e-05,2.5559]
[1775748972890,47.85,72081.14,39.0,0.96178,6e-05,2.5896]
[1775748973894,47.85,72093.82,39.0,0.96247,5e-05,2.55196]
[1775748975283,47.85,72093.82,39.0,0.96247,5e-05,2.55196]
[1775748975363,47.85,72114.95,39.0,0.9636,5e-05,2.48958]
[1775748975739,47.85,72114.95,39.0,0.9636,5e-05,2.48958]
[1775748975831,47.85,72114.95,39.0,0.9636,5e-05,2.48958]
[1775748976147,47.86,72121.59,39.0,0.96395,5e-05,2.47016]
[1775748977129,47.86,72121.59,39.0,0.96395,5e-05,2.47016]
[1775748977228,47.86,72124.83,39.0,0.96412,5e-05,2.46091]
[1775748977499,47.86,72124.83,39.0,0.96412,5e-05,2.46091]
[1775748977942,47.86,72118.2,39.0,0.96376,5e-05,2.4807]
[1775748978536,47.86,72118.2,39.0,0.96376,5e-05,2.4807]
[1775748978945,47.91,72099.51,39.0,0.96261,5e-05,2.54475]
[1775748979952,47.96,72092.8,39.0,0.96209,6e-05,2.57294]
[1775748981028,47.96,72092.8,39.0,0.96209,6e-05,2.57294]
[1775748981132,47.96,72088.34,39.0,0.96183,6e-05,2.58713]
[1775748981968,47.97,72073.52,39.0,0.96099,6e-05,2.63295]
[1775748982581,47.97,72073.52,39.0,0.96099,6e-05,2.63295]
[1775748982975,47.97,72087.96,39.0,0.96179,6e-05,2.58958]
[1775748983575,47.97,72087.96,39.0,0.96179,6e-05,2.58958]
[1775748983696,47.97,72087.96,39.0,0.96179,6e-05,2.58958]
[1775748983765,47.97,72087.96,39.0,0.96179,6e-05,2.58958]
[1775748983767,47.97,72087.96,39.0,0.96179,6e-05,2.58958]
[1775748983934,47.97,72087.96,39.0,0.96179,6e-05,2.58958]
[1775748983996,47.97,72106.38,39.0,0.96279,5e-05,2.53473]
[1775748984769,47.97,72106.38,39.0,0.96279,5e-05,2.53473]
[1775748984998,47.98,72110.92,39.0,0.96302,5e-05,2.52182]
[1775748985767,47.98,72110.92,39.0,0.96302,5e-05,2.52182]
[1775748986005,47.98,72107.16,39.0,0.96281,5e-05,2.53375]
[1775748987012,48.03,72093.73,39.0,0.96194,6e-05,2.58147]
[1775748987510,48.03,72093.73,39.0,0.96194,6e-05,2.58147]
[1775748988028,48.03,72093.73,39.0,0.96194,6e-05,2.58147]
[1775748988220,48.03,72070.47,39.0,0.96062,6e-05,2.6531]
[1775748988554,48.03,72070.47,39.0,0.96062,6e-05,2.6531]
[1775748989102,48.03,72070.75,39.0,0.96063,6e-05,2.65289]
[1775748989456,48.03,72070.75,39.0,0.96063,6e-05,2.65289]
[1775748990036,48.04,72086.37,39.0,0.9615,6e-05,2.60565]
[1775748991372,48.04,72084.9,39.0,0.96148,6e-05,2.60523]
[1775748991661,48.04,72084.9,39.0,0.96148,6e-05,2.60523]
[1775748992387,48.04,72084.9,39.0,0.96148,6e-05,2.60523]
[1775748992050,48.04,72078.5,39.0,0.96111,6e-05,2.62534]
[1775748992771,48.04,72078.5,39.0,0.96111,6e-05,2.62534]
[1775748992969,48.04,72078.5,39.0,0.96111,6e-05,2.62534]
[1775748993073,48.05,72064.5,39.0,0.96031,6e-05,2.66896]
[1775748993927,48.05,72064.5,39.0,0.96031,6e-05,2.66896]
[1775748994072,48.05,72048.85,39.0,0.95939,6e-05,2.7182]
[1775748995106,48.05,72048.85,39.0,0.95939,6e-05,2.7182]
[1775748995179,48.05,72044.96,39.0,0.95915,6e-05,2.73089]
[1775748996083,48.06,72045.6,39.0,0.95918,6e-05,2.7293]
[1775748996611,48.06,72045.6,39.0,0.95918,6e-05,2.7293]
[1775748997364,48.06,72045.6,39.0,0.95918,6e-05,2.7293]
[1775748998189,48.06,72049.0,39.0,0.95937,6e-05,2.71946]
[1775748998740,48.06,72049.0,39.0,0.95937,6e-05,2.71946]
[1775748999104,48.06,72046.98,39.0,0.95924,6e-05,2.72619]
[1775749001156,48.07,72047.01,39.0,0.95924,6e-05,2.72651]
[1775749001212,48.07,72050.0,39.0,0.9594,6e-05,2.71756]
[1775749002130,48.07,72055.7,39.0,0.95973,6e-05,2.70019]
[1775749003137,48.07,72057.44,39.0,0.95982,6e-05,2.6952]
[1775749004144,48.08,72063.5,39.0,0.96016,6e-05,2.67686]
[1775749004748,48.08,72063.5,39.0,0.96016,6e-05,2.67686]
[1775749004821,48.08,72063.5,39.0,0.96016,6e-05,2.67686]
[1775749005151,48.08,72082.62,39.0,0.96124,6e-05,2.61859]
[1775749006466,48.08,72082.62,39.0,0.96124,6e-05,2.61859]
[1775749006158,48.08,72088.31,39.0,0.96154,6e-05,2.60177]
[1775749006834,48.08,72088.31,39.0,0.96154,6e-05,2.60177]
[1775749007165,48.08,72085.34,39.0,0.96137,6e-05,2.61138]
[1775749008210,48.08,72085.34,39.0,0.96137,6e-05,2.61138]
[1775749008482,48.09,72085.73,39.0,0.96138,6e-05,2.6108]
[1775749009267,48.09,72085.73,39.0,0.96138,6e-05,2.6108]
[1775749009328,48.09,72085.73,39.0,0.96138,6e-05,2.6108]
[1775749009388,48.09,72085.73,39.0,0.96138,6e-05,2.6108]
[1775749009446,48.09,72099.39,39.0,0.96213,5e-05,2.57007]
[1775749009739,48.09,72099.39,39.0,0.96213,5e-05,2.57007]
[1775749010342,48.1,72108.82,39.0,0.96263,5e-05,2.5424]
[1775749011194,48.1,72110.57,39.0,0.96271,5e-05,2.53784]
[1775749011770,48.1,72110.57,39.0,0.96271,5e-05,2.53784]
[1775749012202,48.1,72105.29,39.0,0.96241,5e-05,2.55431]
[1775749013056,48.1,72105.29,39.0,0.96241,5e-05,2.55431]
[1775749013461,48.1,72105.29,39.0,0.96241,5e-05,2.55431]
[1775749013209,48.15,72099.58,39.0,0.96197,6e-05,2.57851]
[1775749014316,48.19,72098.33,39.0,0.96178,6e-05,2.58893]
[1775749015223,48.19,72097.67,39.0,0.96174,6e-05,2.59155]
[1775749016231,48.19,72102.07,39.0,0.96197,6e-05,2.57891]
[1775749017057,48.19,72102.07,39.0,0.96197,6e-05,2.57891]
[1775749017331,48.19,72102.07,39.0,0.96197,6e-05,2.57891]
[1775749017434,48.2,72108.14,39.0,0.96229,5e-05,2.5613]
[1775749018259,48.2,72108.14,39.0,0.96229,5e-05,2.5613]
[1775749018273,48.2,72110.46,39.0,0.9624,5e-05,2.555]
[1775749019142,48.2,72110.46,39.0,0.9624,5e-05,2.555]
[1775749019400,48.24,72102.04,39.0,0.96182,6e-05,2.58686]
[1775749020407,48.28,72092.45,39.0,0.96117,6e-05,2.62247]
[1775749021215,48.28,72092.45,39.0,0.96117,6e-05,2.62247]
[1775749021355,48.32,72092.66,39.0,0.96107,6e-05,2.62789]
[1775749022281,48.32,72104.19,39.0,0.9617,6e-05,2.59355]
[1775749023288,48.32,72100.34,39.0,0.96148,6e-05,2.60571]
[1775749024295,48.33,72089.75,39.0,0.96088,6e-05,2.63846]
[1775749025029,48.33,72089.75,39.0,0.96088,6e-05,2.63846]
[1775749025302,48.33,72092.11,39.0,0.961,6e-05,2.63186]
[1775749026473,48.36,72089.62,39.0,0.96076,6e-05,2.64472]
[1775749027195,48.36,72089.62,39.0,0.96076,6e-05,2.64472]
[1775749027319,48.39,72076.17,39.0,0.9599,6e-05,2.69128]
[1775749027903,48.39,72076.17,39.0,0.9599,6e-05,2.69128]
[1775749028324,48.42,72052.36,39.0,0.95843,6e-05,2.77053]
[1775749028546,48.42,72052.36,39.0,0.95843,6e-05,2.77053]
[1775749029146,48.42,72052.36,39.0,0.95843,6e-05,2.77053]
[1775749029331,48.45,72046.61,39.0,0.95801,6e-05,2.793]
[1775749030338,48.47,72047.07,39.0,0.95798,6e-05,2.79458]
[1775749031465,48.47,72047.87,39.0,0.95802,6e-05,2.79233]
[1775749031708,48.47,72047.87,39.0,0.95802,6e-05,2.79233]
[1775749032353,48.47,72046.37,39.0,0.95793,6e-05,2.79734]
[1775749033360,48.47,72052.58,39.0,0.95829,6e-05,2.77803]
[1775749034367,48.47,72056.48,39.0,0.95851,6e-05,2.76605]
[1775749035374,48.48,72066.32,39.0,0.95908,6e-05,2.7356]
[1775749035565,48.48,72066.32,39.0,0.95908,6e-05,2.7356]
[1775749036381,48.48,72073.08,39.0,0.95947,6e-05,2.71493]
[1775749036729,48.48,72073.08,39.0,0.95947,6e-05,2.71493]
[1775749037388,48.48,72071.93,39.0,0.95939,6e-05,2.71886]
[1775749038395,48.48,72065.55,39.0,0.95902,6e-05,2.73909]
[1775749041415,48.49,72067.96,39.0,0.95914,6e-05,2.7327]
[1775749042422,48.49,72063.81,39.0,0.95889,6e-05,2.74598]
[1775749043430,48.49,72062.04,39.0,0.95878,6e-05,2.75188]
[1775749044453,48.49,72069.28,39.0,0.95919,6e-05,2.72967]
[1775749045453,48.5,72072.05,39.0,0.95935,6e-05,2.72141]
[1775749046459,48.5,72066.01,39.0,0.95899,6e-05,2.74056]
[1775749047467,48.52,72057.81,39.0,0.95844,6e-05,2.77006]
[1775749049480,48.53,72056.85,39.0,0.95837,6e-05,2.77373]
[1775749050549,48.53,72056.85,39.0,0.95837,6e-05,2.77373]
[1775749050487,48.53,72057.78,39.0,0.95842,6e-05,2.77112]
[1775749051361,48.53,72057.78,39.0,0.95842,6e-05,2.77112]
[1775749051495,48.53,72042.64,39.0,0.95759,6e-05,2.81355]
[1775749052502,48.53,72036.79,39.0,0.95724,6e-05,2.83244]
[1775749053509,48.53,72039.55,39.0,0.9574,6e-05,2.8239]
[1775749054518,48.53,72047.77,39.0,0.95789,6e-05,2.79807]
[1775749054604,48.53,72047.77,39.0,0.95789,6e-05,2.79807]
[1775749055525,48.53,72056.19,39.0,0.95838,6e-05,2.77178]
[1775749056531,48.54,72061.35,39.0,0.95868,6e-05,2.75589]
[1775749057539,48.54,72061.87,39.0,0.9587,6e-05,2.75456]
[1775749059554,48.54,72068.21,39.0,0.95906,6e-05,2.73546]
[1775749062043,48.54,72067.95,39.0,0.95904,6e-05,2.7366]
[1775749062324,48.54,72067.95,39.0,0.95904,6e-05,2.7366]
[1775749062487,48.55,72072.4,39.0,0.95928,6e-05,2.72351]
[1775749063029,48.55,72083.73,39.0,0.95993,6e-05,2.68889]
[1775749064296,48.55,72091.54,39.0,0.96036,6e-05,2.66534]
[1775749065085,48.55,72091.54,39.0,0.96036,6e-05,2.66534]
[1775749065369,48.55,72091.54,39.0,0.96036,6e-05,2.66534]
[1775749065441,48.55,72091.54,39.0,0.96036,6e-05,2.66534]
[1775749065521,48.55,72091.54,39.0,0.96036,6e-05,2.66534]
[1775749065470,48.56,72094.06,39.0,0.9605,6e-05,2.65809]
[1775749066100,48.56,72094.06,39.0,0.9605,6e-05,2.65809]
[1775749066193,48.56,72094.06,39.0,0.9605,6e-05,2.65809]
[1775749066414,48.56,72106.86,39.0,0.96121,6e-05,2.61973]
[1775749066690,48.56,72106.86,39.0,0.96121,6e-05,2.61973]
[1775749067091,48.56,72106.86,39.0,0.96121,6e-05,2.61973]
[1775749067172,48.56,72121.02,39.0,0.96198,5e-05,2.57771]
[1775749067604,48.56,72121.02,39.0,0.96198,5e-05,2.57771]
[1775749067678,48.56,72121.02,39.0,0.96198,5e-05,2.57771]
[1775749068463,48.56,72121.02,39.0,0.96198,5e-05,2.57771]
[1775749068487,48.56,72115.05,39.0,0.96164,6e-05,2.59611]
[1775749068625,48.56,72115.05,39.0,0.96164,6e-05,2.59611]
[1775749068686,48.56,72115.05,39.0,0.96164,6e-05,2.59611]
[1775749068692,48.57,72113.02,39.0,0.96152,6e-05,2.60283]
[1775749069769,48.57,72113.02,39.0,0.96152,6e-05,2.60283]
[1775749069851,48.57,72113.02,39.0,0.96152,6e-05,2.60283]
[1775749069889,48.57,72113.02,39.0,0.96152,6e-05,2.60283]
[1775749070380,48.57,72113.02,39.0,0.96152,6e-05,2.60283]
[1775749070388,48.57,72113.02,39.0,0.96152,6e-05,2.60283]
[1775749070394,48.57,72125.08,39.0,0.96217,5e-05,2.56734]
[1775749071136,48.58,72151.66,39.0,0.96358,5e-05,2.48964]
[1775749071582,48.58,72151.66,39.0,0.96358,5e-05,2.48964]
[1775749071643,48.58,72166.17,39.0,0.96433,5e-05,2.44823]
[1775749073209,48.58,72165.82,39.0,0.9643,5e-05,2.44999]
[1775749074361,48.58,72165.82,39.0,0.9643,5e-05,2.44999]
[1775749074411,48.58,72165.82,39.0,0.9643,5e-05,2.44999]
[1775749074479,48.63,72164.69,39.0,0.96409,5e-05,2.46137]
[1775749074752,48.63,72164.69,39.0,0.96409,5e-05,2.46137]
[1775749075044,48.68,72150.85,39.0,0.96322,5e-05,2.50955]
[1775749076536,48.68,72150.85,39.0,0.96322,5e-05,2.50955]
[1775749075697,48.68,72146.67,39.0,0.963,5e-05,2.52179]
[1775749077359,48.68,72146.67,39.0,0.963,5e-05,2.52179]
[1775749077396,48.77,72145.37,39.0,0.96267,5e-05,2.54038]
[1775749077687,48.77,72155.14,39.0,0.96319,5e-05,2.51174]
[1775749078693,48.78,72163.72,39.0,0.96363,5e-05,2.48745]
[1775749079700,48.78,72169.41,39.0,0.96391,5e-05,2.47164]
[1775749080799,48.78,72169.41,39.0,0.96391,5e-05,2.47164]
[1775749080959,48.78,72169.41,39.0,0.96391,5e-05,2.47164]
[1775749081597,48.78,72169.41,39.0,0.96391,5e-05,2.47164]
[1775749081021,48.79,72158.75,39.0,0.96334,5e-05,2.50325]
[1775749081833,48.79,72158.75,39.0,0.96334,5e-05,2.50325]
[1775749082026,48.79,72158.75,39.0,0.96334,5e-05,2.50325]
[1775749082546,48.88,72118.33,39.0,0.96088,6e-05,2.638]
[1775749082724,48.88,72118.33,39.0,0.96088,6e-05,2.638]
[1775749083287,48.88,72118.33,39.0,0.96088,6e-05,2.638]
[1775749083419,48.92,72083.32,39.0,0.95877,6e-05,2.75195]
[1775749083838,48.92,72070.04,39.0,0.95798,6e-05,2.79378]
[1775749085144,48.92,72069.26,39.0,0.95793,6e-05,2.79654]
[1775749085611,48.92,72069.26,39.0,0.95793,6e-05,2.79654]
[1775749086098,48.93,72066.55,39.0,0.95777,6e-05,2.80527]
[1775749086642,48.93,72066.55,39.0,0.95777,6e-05,2.80527]
[1775749086855,48.93,72081.83,39.0,0.95866,6e-05,2.75785]
[1775749087829,48.93,72081.83,39.0,0.95866,6e-05,2.75785]
[1775749088253,48.93,72081.03,39.0,0.95861,6e-05,2.76056]
[1775749088717,48.93,72081.03,39.0,0.95861,6e-05,2.76056]
[1775749088942,48.93,72081.03,39.0,0.95861,6e-05,2.76056]
[1775749089509,48.93,72081.03,39.0,0.95861,6e-05,2.76056]
[1775749089601,48.93,72059.74,39.0,0.95735,6e-05,2.82746]
[1775749089658,48.93,72059.74,39.0,0.95735,6e-05,2.82746]
[1775749090313,48.93,72059.74,39.0,0.95735,6e-05,2.82746]
[1775749090344,48.93,72084.61,39.0,0.9588,6e-05,2.75006]
[1775749090889,48.93,72069.52,39.0,0.95792,6e-05,2.79722]
[1775749092187,48.93,72063.21,39.0,0.95754,6e-05,2.81733]
[1775749093391,48.93,72063.21,39.0,0.95754,6e-05,2.81733]
[1775749093429,48.94,72056.87,39.0,0.95716,6e-05,2.83756]
[1775749094357,48.94,72056.87,39.0,0.95716,6e-05,2.83756]
[1775749094407,48.94,72060.29,39.0,0.95736,6e-05,2.82697]
[1775749095168,48.94,72053.79,39.0,0.95697,6e-05,2.84768]
[1775749096141,48.94,72053.79,39.0,0.95697,6e-05,2.84768]
[1775749096461,48.94,72053.79,39.0,0.95697,6e-05,2.84768]
[1775749096526,48.94,72045.57,39.0,0.95647,6e-05,2.87399]
[1775749096667,48.94,72045.57,39.0,0.95647,6e-05,2.87399]
[1775749096800,48.94,72045.57,39.0,0.95647,6e-05,2.87399]
[1775749097387,48.94,72045.57,39.0,0.95647,6e-05,2.87399]
[1775749097464,48.94,72045.57,39.0,0.95647,6e-05,2.87399]
[1775749097589,48.94,72045.57,39.0,0.95647,6e-05,2.87399]
[1775749097565,48.97,72013.17,39.0,0.95435,6e-05,2.98451]
[1775749097896,48.97,72013.17,39.0,0.95435,6e-05,2.98451]
[1775749098489,49.03,72005.34,39.0,0.95369,6e-05,3.01913]
[1775749099226,49.07,71988.91,39.0,0.9525,6e-05,3.08051]
[1775749100602,49.07,71976.18,39.0,0.95165,7e-05,3.12369]
[1775749100982,49.08,71983.15,39.0,0.9521,7e-05,3.10093]
[1775749102043,49.08,71984.41,39.0,0.95217,7e-05,3.09722]
[1775749102885,49.08,71984.41,39.0,0.95217,7e-05,3.09722]
[1775749102976,49.08,71984.41,39.0,0.95217,7e-05,3.09722]
[1775749102989,49.08,71984.41,39.0,0.95217,7e-05,3.09722]
[1775749104224,49.08,71984.37,39.0,0.95216,7e-05,3.09789]
[1775749104233,49.08,71984.37,39.0,0.95216,7e-05,3.09789]
[1775749104390,49.08,71984.37,39.0,0.95216,7e-05,3.09789]
[1775749104482,49.08,71984.37,39.0,0.95216,7e-05,3.09789]
[1775749104545,49.08,71963.13,39.0,0.95075,7e-05,3.16983]
[1775749105395,49.09,71960.81,39.0,0.95058,7e-05,3.17823]
[1775749106403,49.09,71959.39,39.0,0.95048,7e-05,3.18347]
[1775749107389,49.09,71950.89,39.0,0.9499,7e-05,3.21282]
[1775749108478,49.09,71956.36,39.0,0.95026,7e-05,3.19458]
[1775749108743,49.09,71956.36,39.0,0.95026,7e-05,3.19458]
[1775749109241,49.1,71955.44,39.0,0.95019,7e-05,3.19806]
[1775749110054,49.1,71955.44,39.0,0.95019,7e-05,3.19806]
[1775749110250,49.1,71955.44,39.0,0.95019,7e-05,3.19806]
[1775749110585,49.1,71955.44,39.0,0.95019,7e-05,3.19806]
[1775749110626,49.1,71948.11,39.0,0.94969,7e-05,3.22346]
[1775749110830,49.1,71948.11,39.0,0.94969,7e-05,3.22346]
[1775749111111,49.1,71948.11,39.0,0.94969,7e-05,3.22346]
[1775749111203,49.1,71948.11,39.0,0.94969,7e-05,3.22346]
[1775749111561,49.1,71927.49,39.0,0.94835,7e-05,3.28881]
[1775749111880,49.1,71927.49,39.0,0.94835,7e-05,3.28881]
[1775749111890,49.1,71927.49,39.0,0.94835,7e-05,3.28881]
[1775749112311,49.1,71893.73,39.0,0.94596,7e-05,3.40745]
[1775749112936,49.1,71893.73,39.0,0.94596,7e-05,3.40745]
[1775749113541,49.1,71893.73,39.0,0.94596,7e-05,3.40745]
[1775749113603,49.1,71888.13,39.0,0.94555,7e-05,3.42756]
[1775749113892,49.1,71888.13,39.0,0.94555,7e-05,3.42756]
[1775749114124,49.1,71888.13,39.0,0.94555,7e-05,3.42756]
[1775749114137,49.1,71883.89,39.0,0.94524,7e-05,3.44269]
[1775749115107,49.1,71883.89,39.0,0.94524,7e-05,3.44269]
[1775749115127,49.1,71883.89,39.0,0.94524,7e-05,3.44269]
[1775749115366,49.1,71883.89,39.0,0.94524,7e-05,3.44269]
[1775749115492,49.1,71876.5,39.0,0.9447,7e-05,3.46911]
[1775749115864,49.1,71876.5,39.0,0.9447,7e-05,3.46911]
[1775749116017,49.1,71876.5,39.0,0.9447,7e-05,3.46911]
[1775749116113,49.1,71876.5,39.0,0.9447,7e-05,3.46911]
[1775749116562,49.1,71876.5,39.0,0.9447,7e-05,3.46911]
[1775749116657,49.1,71866.09,39.0,0.94393,7e-05,3.5065]
[1775749116867,49.1,71866.09,39.0,0.94393,7e-05,3.5065]
[1775749117406,49.1,71866.09,39.0,0.94393,7e-05,3.5065]
[1775749117422,49.1,71870.77,39.0,0.94428,7e-05,3.4896]
[1775749118152,49.1,71876.82,39.0,0.94473,7e-05,3.46778]
[1775749119426,49.1,71876.82,39.0,0.94473,7e-05,3.46778]
[1775749119455,49.1,71875.69,39.0,0.94465,7e-05,3.47174]
[1775749120013,49.1,71875.69,39.0,0.94465,7e-05,3.47174]
[1775749120334,49.1,71875.69,39.0,0.94465,7e-05,3.47174]
[1775749120395,49.1,71876.88,39.0,0.94474,7e-05,3.46742]
[1775749120949,49.1,71876.88,39.0,0.94474,7e-05,3.46742]
[1775749121485,49.1,71889.35,39.0,0.94564,7e-05,3.42288]
[1775749122181,49.1,71887.96,39.0,0.94555,7e-05,3.42777]
[1775749122734,49.1,71887.96,39.0,0.94555,7e-05,3.42777]
[1775749122897,49.1,71887.96,39.0,0.94555,7e-05,3.42777]
[1775749122910,49.1,71887.96,39.0,0.94555,7e-05,3.42777]
[1775749123417,49.1,71887.96,39.0,0.94555,7e-05,3.42777]
[1775749123458,49.1,71887.96,39.0,0.94555,7e-05,3.42777]
[1775749123502,49.1,71881.89,39.0,0.9451,7e-05,3.44941]
[1775749124145,49.1,71881.89,39.0,0.9451,7e-05,3.44941]
[1775749124195,49.1,71891.92,39.0,0.94583,7e-05,3.41373]
[1775749124754,49.1,71891.92,39.0,0.94583,7e-05,3.41373]
[1775749124949,49.1,71891.92,39.0,0.94583,7e-05,3.41373]
[1775749124951,49.1,71891.92,39.0,0.94583,7e-05,3.41373]
[1775749125309,49.1,71891.92,39.0,0.94583,7e-05,3.41373]
[1775749125324,49.1,71891.92,39.0,0.94583,7e-05,3.41373]
[1775749125435,49.1,71908.05,39.0,0.94698,7e-05,3.35679]
[1775749126211,49.1,71908.05,39.0,0.94698,7e-05,3.35679]
[1775749126553,49.1,71908.05,39.0,0.94698,7e-05,3.35679]
[1775749126643,49.1,71908.05,39.0,0.94698,7e-05,3.35679]
[1775749126621,49.1,71912.84,39.0,0.94732,7e-05,3.34003]
[1775749127448,49.1,71912.84,39.0,0.94732,7e-05,3.34003]
[1775749127507,49.1,71892.32,39.0,0.94586,7e-05,3.41244]
[1775749127822,49.1,71892.32,39.0,0.94586,7e-05,3.41244]
[1775749127846,49.1,71892.32,39.0,0.94586,7e-05,3.41244]
[1775749128436,49.1,71892.32,39.0,0.94586,7e-05,3.41244]
[1775749128550,49.1,71875.13,39.0,0.9446,7e-05,3.47388]
[1775749128803,49.1,71875.13,39.0,0.9446,7e-05,3.47388]
[1775749129235,49.1,71848.8,39.0,0.94264,8e-05,3.56908]
[1775749129766,49.1,71848.8,39.0,0.94264,8e-05,3.56908]
[1775749130379,49.1,71848.8,39.0,0.94264,8e-05,3.56908]
[1775749130426,49.1,71843.93,39.0,0.94228,8e-05,3.58679]
[1775749131249,49.1,71844.42,39.0,0.94232,8e-05,3.58478]
[1775749132112,49.1,71844.42,39.0,0.94232,8e-05,3.58478]
[1775749132359,49.1,71844.42,39.0,0.94232,8e-05,3.58478]
[1775749132517,49.1,71844.42,39.0,0.94232,8e-05,3.58478]
[1775749132610,49.1,71853.71,39.0,0.94302,8e-05,3.55069]
[1775749133490,49.1,71864.16,39.0,0.94381,7e-05,3.51261]
[1775749134273,49.1,71871.94,39.0,0.94439,7e-05,3.48441]
[1775749135537,49.1,71869.12,39.0,0.94418,7e-05,3.49443]
[1775749136286,49.1,71865.2,39.0,0.94389,7e-05,3.50847]
[1775749137294,49.1,71864.35,39.0,0.94383,7e-05,3.51144]
[1775749138300,49.1,71862.81,39.0,0.94372,7e-05,3.51688]
[1775749139636,49.1,71867.33,39.0,0.94406,7e-05,3.50045]
[1775749140505,49.09,71866.48,39.0,0.944,7e-05,3.50338]
[1775749141454,49.09,71866.48,39.0,0.944,7e-05,3.50338]
[1775749141646,49.09,71868.56,39.0,0.94415,7e-05,3.49578]
[1775749142583,49.09,71863.86,39.0,0.94381,7e-05,3.51261]
[1775749143337,49.09,71860.11,39.0,0.94353,7e-05,3.52607]
[1775749144461,49.09,71862.79,39.0,0.94373,7e-05,3.51625]
[1775749145353,49.09,71874.34,39.0,0.94459,7e-05,3.47454]
[1775749145965,49.09,71874.34,39.0,0.94459,7e-05,3.47454]
[1775749146467,49.09,71881.79,39.0,0.94514,7e-05,3.44775]
[1775749147367,49.09,71887.02,39.0,0.94552,7e-05,3.42905]
[1775749148341,49.09,71887.02,39.0,0.94552,7e-05,3.42905]
[1775749148374,49.09,71879.54,39.0,0.94497,7e-05,3.4557]
[1775749148995,49.09,71879.54,39.0,0.94497,7e-05,3.4557]
[1775749149673,49.09,71879.54,39.0,0.94497,7e-05,3.4557]
[1775749149660,49.09,71849.84,39.0,0.94277,8e-05,3.56286]
[1775749149771,49.09,71849.84,39.0,0.94277,8e-05,3.56286]
[1775749150404,49.09,71836.0,39.0,0.94172,8e-05,3.61343]
[1775749151412,49.09,71836.36,39.0,0.94175,8e-05,3.61191]
[1775749152163,49.09,71836.36,39.0,0.94175,8e-05,3.61191]
[1775749152469,49.09,71824.94,39.0,0.94088,8e-05,3.65369]
[1775749153426,49.09,71827.06,39.0,0.94105,8e-05,3.64558]
[1775749154506,49.09,71827.06,39.0,0.94105,8e-05,3.64558]
[1775749154558,49.09,71827.06,39.0,0.94105,8e-05,3.64558]
[1775749154666,49.08,71825.38,39.0,0.94093,8e-05,3.65144]
[1775749155092,49.08,71825.38,39.0,0.94093,8e-05,3.65144]
[1775749155638,49.08,71825.38,39.0,0.94093,8e-05,3.65144]
[1775749155440,49.08,71828.79,39.0,0.9412,8e-05,3.63851]
[1775749156449,49.08,71825.4,39.0,0.94095,8e-05,3.65068]
[1775749159468,49.07,71817.64,39.0,0.94036,8e-05,3.67842]
[1775749160474,49.07,71823.44,39.0,0.94082,8e-05,3.65658]
[1775749161482,49.07,71822.17,39.0,0.94073,8e-05,3.6609]
[1775749162489,49.07,71815.8,39.0,0.94024,8e-05,3.68417]
[1775749164503,49.06,71822.49,39.0,0.94078,8e-05,3.65861]
[1775749166517,49.06,71820.84,39.0,0.94067,8e-05,3.66398]
[1775749167523,49.06,71822.36,39.0,0.94079,8e-05,3.65799]
[1775749168530,49.06,71834.23,39.0,0.94171,8e-05,3.61385]
[1775749169537,49.05,71830.52,39.0,0.94144,8e-05,3.62715]
[1775749169974,49.05,71830.52,39.0,0.94144,8e-05,3.62715]
[1775749170265,49.05,71830.52,39.0,0.94144,8e-05,3.62715]
[1775749170353,49.05,71830.52,39.0,0.94144,8e-05,3.62715]
[1775749170545,49.05,71859.7,39.0,0.94365,7e-05,3.52035]
[1775749171552,49.05,71866.48,39.0,0.94425,7e-05,3.48934]
[1775749172566,49.05,71858.08,39.0,0.94363,7e-05,3.51952]
[1775749173569,49.05,71859.35,39.0,0.94372,7e-05,3.51484]
[1775749173966,49.05,71859.35,39.0,0.94372,7e-05,3.51484]
[1775749174577,49.05,71862.59,39.0,0.94397,7e-05,3.50301]
[1775749175583,49.05,71868.82,39.0,0.94443,7e-05,3.48044]
[1775749176591,49.05,71870.26,39.0,0.94454,7e-05,3.47516]
[1775749179613,49.05,71855.45,39.0,0.94344,7e-05,3.52839]
[1775749180621,49.05,71852.08,39.0,0.94319,7e-05,3.54055]
[1775749181628,49.05,71862.96,39.0,0.94401,7e-05,3.50102]
[1775749182751,49.05,71862.96,39.0,0.94401,7e-05,3.50102]
[1775749182641,49.04,71849.25,39.0,0.94299,8e-05,3.55053]
[1775749183643,49.04,71834.3,39.0,0.94186,8e-05,3.60506]
[1775749184650,49.04,71832.41,39.0,0.94171,8e-05,3.61182]
[1775749185656,49.04,71824.93,39.0,0.94115,8e-05,3.63911]
[1775749186546,49.04,71824.93,39.0,0.94115,8e-05,3.63911]
[1775749186664,49.04,71829.6,39.0,0.94151,8e-05,3.62161]
[1775749187670,49.04,71833.82,39.0,0.94184,8e-05,3.60577]
[1775749188678,49.04,71836.94,39.0,0.94208,8e-05,3.59403]
[1775749190692,49.03,71842.35,39.0,0.94251,8e-05,3.57371]
[1775749191699,49.03,71839.14,39.0,0.94227,8e-05,3.58521]
[1775749192705,49.03,71835.18,39.0,0.94197,8e-05,3.5995]
[1775749193713,49.03,71837.18,39.0,0.94213,8e-05,3.59193]
[1775749194719,49.03,71840.35,39.0,0.94237,8e-05,3.58006]
[1775749195720,49.03,71840.35,39.0,0.94237,8e-05,3.58006]
[1775749195729,49.03,71844.3,39.0,0.94268,8e-05,3.56539]
[1775749196735,49.03,71858.58,39.0,0.94375,7e-05,3.51328]
[1775749197743,49.02,71859.51,39.0,0.94383,7e-05,3.50972]
[1775749198750,49.02,71858.25,39.0,0.94374,7e-05,3.51415]
[1775749199756,49.02,71857.48,39.0,0.94368,7e-05,3.51682]
[1775749200763,49.02,71855.83,39.0,0.94356,7e-05,3.52267]
[1775749201984,49.02,71855.83,39.0,0.94356,7e-05,3.52267]
[1775749202122,49.02,71855.83,39.0,0.94356,7e-05,3.52267]
[1775749202426,49.02,71855.83,39.0,0.94356,7e-05,3.52267]
[1775749202451,49.02,71862.98,39.0,0.9441,7e-05,3.49656]
[1775749202791,49.02,71882.43,39.0,0.94552,7e-05,3.42684]
[1775749203952,49.02,71882.43,39.0,0.94552,7e-05,3.42684]
[1775749204016,49.02,71882.43,39.0,0.94552,7e-05,3.42684]
[1775749204569,49.02,71897.18,39.0,0.94659,7e-05,3.37432]
[1775749205249,49.02,71897.18,39.0,0.94659,7e-05,3.37432]
[1775749205322,49.02,71899.04,39.0,0.94672,7e-05,3.36777]
[1775749206428,49.02,71892.58,39.0,0.94626,7e-05,3.39069]
[1775749206818,49.02,71892.58,39.0,0.94626,7e-05,3.39069]
[1775749206897,49.02,71894.84,39.0,0.94642,7e-05,3.38269]
[1775749208220,49.02,71894.84,39.0,0.94642,7e-05,3.38269]
[1775749208735,49.02,71899.79,39.0,0.94677,7e-05,3.36541]
[1775749208832,49.02,71895.36,39.0,0.94645,7e-05,3.38104]
[1775749209839,49.02,71887.34,39.0,0.94588,7e-05,3.40953]
[1775749211568,49.02,71889.03,39.0,0.94599,7e-05,3.40374]
[1775749212638,49.02,71901.9,39.0,0.94691,7e-05,3.35831]
[1775749213649,49.02,71905.04,39.0,0.94714,7e-05,3.34733]
[1775749213873,49.02,71906.63,39.0,0.94725,7e-05,3.34175]
[1775749214880,49.02,71906.66,39.0,0.94725,7e-05,3.34177]
[1775749215887,49.02,71911.81,39.0,0.94761,7e-05,3.32388]
[1775749218908,49.03,71913.47,39.0,0.94771,7e-05,3.31856]
[1775749220056,49.03,71913.47,39.0,0.94771,7e-05,3.31856]
[1775749220409,49.03,71916.33,39.0,0.94791,7e-05,3.30893]
[1775749220921,49.03,71919.85,39.0,0.94815,7e-05,3.29686]
[1775749221844,49.03,71919.85,39.0,0.94815,7e-05,3.29686]
[1775749222718,49.03,71919.85,39.0,0.94815,7e-05,3.29686]
[1775749222770,49.03,71919.85,39.0,0.94815,7e-05,3.29686]
[1775749222759,49.03,71920.78,39.0,0.94821,7e-05,3.29383]
[1775749222814,49.03,71920.78,39.0,0.94821,7e-05,3.29383]
[1775749223113,49.03,71920.78,39.0,0.94821,7e-05,3.29383]
[1775749223753,49.03,71926.5,39.0,0.9486,7e-05,3.27421]
[1775749224792,49.03,71930.96,39.0,0.94891,7e-05,3.25902]
[1775749224951,49.03,71926.17,39.0,0.94858,7e-05,3.27558]
[1775749225958,49.04,71918.03,39.0,0.94801,7e-05,3.30411]
[1775749227054,49.04,71913.08,39.0,0.94765,7e-05,3.32191]
[1775749228591,49.04,71913.08,39.0,0.94765,7e-05,3.32191]
[1775749228612,49.04,71910.71,39.0,0.94748,7e-05,3.3304]
[1775749229714,49.04,71907.58,39.0,0.94725,7e-05,3.34155]
[1775749230512,49.04,71910.53,39.0,0.94746,7e-05,3.33138]
[1775749230992,49.04,71908.24,39.0,0.94729,7e-05,3.33955]
[1775749232219,49.04,71911.64,39.0,0.94762,7e-05,3.32171]
[1775749233007,49.04,71909.27,39.0,0.94745,7e-05,3.33015]
[1775749234020,49.05,71901.81,39.0,0.94692,7e-05,3.3565]
[1775749235305,49.05,71895.81,39.0,0.94648,7e-05,3.37781]
[1775749236259,49.05,71902.74,39.0,0.94698,7e-05,3.35352]
[1775749237041,49.05,71907.36,39.0,0.9473,7e-05,3.3374]
[1775749239073,49.05,71903.62,39.0,0.94703,7e-05,3.35081]
[1775749240064,49.05,71899.05,39.0,0.9467,7e-05,3.36704]
[1775749241071,49.05,71899.87,39.0,0.94676,7e-05,3.36428]
[1775749242077,49.05,71904.56,39.0,0.94709,7e-05,3.3479]
[1775749243200,49.05,71907.17,39.0,0.94727,7e-05,3.33886]
[1775749244282,49.05,71912.06,39.0,0.94761,7e-05,3.32188]
[1775749245099,49.05,71916.57,39.0,0.94793,7e-05,3.3063]
[1775749246197,49.05,71915.09,39.0,0.94782,7e-05,3.31164]
[1775749247113,49.06,71918.72,39.0,0.94807,7e-05,3.2992]
[1775749248121,49.06,71917.04,39.0,0.94795,7e-05,3.30525]
[1775749249128,49.06,71915.19,39.0,0.94781,7e-05,3.31191]
[1775749251142,49.06,71910.59,39.0,0.94748,7e-05,3.32837]
[1775749252149,49.06,71906.25,39.0,0.94717,7e-05,3.34376]
[1775749252975,49.06,71906.25,39.0,0.94717,7e-05,3.34376]
[1775749253124,49.06,71906.25,39.0,0.94717,7e-05,3.34376]
[1775749253184,49.06,71906.25,39.0,0.94717,7e-05,3.34376]
[1775749253493,49.06,71895.81,39.0,0.94643,7e-05,3.38067]
[1775749254339,49.06,71895.81,39.0,0.94643,7e-05,3.38067]
[1775749254535,49.06,71895.81,39.0,0.94643,7e-05,3.38067]
[1775749254583,49.06,71886.74,39.0,0.94577,7e-05,3.41293]
[1775749255310,49.06,71882.06,39.0,0.94543,7e-05,3.42966]
[1775749256177,49.06,71874.64,39.0,0.94489,7e-05,3.45619]
[1775749257185,49.06,71872.53,39.0,0.94473,7e-05,3.46375]
[1775749258191,49.06,71878.06,39.0,0.94514,7e-05,3.44393]
[1775749259199,49.06,71881.1,39.0,0.94536,7e-05,3.43304]
[1775749260208,49.06,71877.49,39.0,0.9451,7e-05,3.44591]
[1775749261085,49.06,71877.49,39.0,0.9451,7e-05,3.44591]
[1775749261242,49.06,71877.49,39.0,0.9451,7e-05,3.44591]
[1775749261611,49.06,71874.21,39.0,0.94486,7e-05,3.45764]
[1775749262091,49.06,71874.21,39.0,0.94486,7e-05,3.45764]
[1775749262331,49.06,71874.21,39.0,0.94486,7e-05,3.45764]
[1775749263230,49.06,71877.5,39.0,0.9451,7e-05,3.44581]
[1775749264237,49.06,71881.39,39.0,0.94539,7e-05,3.4319]
[1775749265244,49.06,71883.53,39.0,0.94554,7e-05,3.42426]
[1775749268796,49.06,71882.06,39.0,0.94543,7e-05,3.42952]
[1775749269051,49.06,71882.06,39.0,0.94543,7e-05,3.42952]
[1775749269272,49.06,71875.75,39.0,0.94497,7e-05,3.45206]
[1775749270279,49.06,71868.5,39.0,0.94444,7e-05,3.47806]
[1775749271651,49.06,71868.5,39.0,0.94444,7e-05,3.47806]
[1775749271753,49.06,71872.87,39.0,0.94476,7e-05,3.46235]
[1775749272293,49.06,71882.43,39.0,0.94546,7e-05,3.42813]
[1775749273300,49.06,71888.13,39.0,0.94588,7e-05,3.40782]
[1775749274307,49.06,71890.07,39.0,0.94602,7e-05,3.40095]
[1775749275433,49.06,71892.54,39.0,0.94619,7e-05,3.39225]
[1775749275952,49.06,71892.54,39.0,0.94619,7e-05,3.39225]
[1775749276326,49.06,71901.31,39.0,0.94682,7e-05,3.36136]
[1775749277444,49.06,71897.08,39.0,0.94651,7e-05,3.37633]
[1775749278339,49.06,71898.1,39.0,0.94659,7e-05,3.37284]
[1775749280599,49.07,71900.22,39.0,0.94673,7e-05,3.36556]
[1775749281359,49.07,71903.57,39.0,0.94697,7e-05,3.35388]
[1775749282367,49.07,71905.92,39.0,0.94713,7e-05,3.34574]
[1775749283374,49.07,71904.27,39.0,0.94701,7e-05,3.35166]
[1775749286778,49.07,71906.42,39.0,0.94716,7e-05,3.34452]
[1775749287403,49.07,71911.14,39.0,0.94749,7e-05,3.32812]
[1775749288410,49.07,71913.55,39.0,0.94766,7e-05,3.31984]
[1775749291431,49.07,71912.17,39.0,0.94764,7e-05,3.31909]
[1775749292437,49.07,71909.5,39.0,0.94744,7e-05,3.3286]
[1775749293445,49.08,71912.69,39.0,0.94767,7e-05,3.31763]
[1775749294452,49.08,71911.25,39.0,0.94756,7e-05,3.32283]
[1775749295459,49.08,71901.4,39.0,0.94686,7e-05,3.35753]
[1775749296466,49.08,71896.65,39.0,0.94652,7e-05,3.37443]
[1775749297612,49.08,71887.78,39.0,0.94588,7e-05,3.40592]
[1775749298480,49.08,71878.19,39.0,0.94518,7e-05,3.44014]
[1775749299487,49.08,71873.64,39.0,0.94485,7e-05,3.45644]
[1775749300494,49.08,71872.66,39.0,0.94478,7e-05,3.45994]
[1775749301500,49.08,71881.2,39.0,0.9454,7e-05,3.4294]
[1775749302508,49.08,71886.39,39.0,0.94578,7e-05,3.4109]
[1775749303514,49.08,71889.97,39.0,0.94604,7e-05,3.39821]
[1775749304806,49.08,71891.33,39.0,0.94613,7e-05,3.39343]
[1775749305529,49.08,71883.58,39.0,0.94557,7e-05,3.42098]
[1775749306536,49.08,71878.85,39.0,0.94523,7e-05,3.43789]
[1775749307853,49.08,71877.74,39.0,0.94515,7e-05,3.44187]
[1775749308550,49.08,71881.04,39.0,0.94539,7e-05,3.43009]
[1775749309557,49.08,71884.11,39.0,0.94561,7e-05,3.41915]
[1775749310564,49.08,71886.02,39.0,0.94575,7e-05,3.41237]
[1775749311570,49.08,71893.11,39.0,0.94626,7e-05,3.38727]
[1775749312577,49.08,71900.84,39.0,0.94681,7e-05,3.36004]
[1775749313276,49.08,71900.84,39.0,0.94681,7e-05,3.36004]
[1775749313315,49.08,71900.84,39.0,0.94681,7e-05,3.36004]
[1775749313568,49.08,71900.84,39.0,0.94681,7e-05,3.36004]
[1775749313636,49.08,71900.84,39.0,0.94681,7e-05,3.36004]
[1775749313689,49.08,71918.78,39.0,0.94807,7e-05,3.29738]
[1775749314495,49.08,71918.78,39.0,0.94807,7e-05,3.29738]
[1775749314516,49.08,71918.78,39.0,0.94807,7e-05,3.29738]
[1775749314588,49.08,71918.78,39.0,0.94807,7e-05,3.29738]
[1775749314635,49.08,71918.78,39.0,0.94807,7e-05,3.29738]
[1775749314661,49.08,71931.23,39.0,0.94893,7e-05,3.25439]
[1775749315545,49.08,71931.23,39.0,0.94893,7e-05,3.25439]
[1775749315716,49.08,71931.23,39.0,0.94893,7e-05,3.25439]
[1775749315725,49.08,71948.49,39.0,0.95011,7e-05,3.19544]
[1775749316057,49.08,71948.49,39.0,0.95011,7e-05,3.19544]
[1775749316195,49.08,71948.49,39.0,0.95011,7e-05,3.19544]
[1775749316595,49.08,71948.49,39.0,0.95011,7e-05,3.19544]
[1775749316683,49.08,71948.49,39.0,0.95011,7e-05,3.19544]
[1775749316690,49.08,71948.49,39.0,0.95011,7e-05,3.19544]
[1775749316715,49.08,71967.86,39.0,0.95141,7e-05,3.1297]
[1775749317242,49.08,71967.86,39.0,0.95141,7e-05,3.1297]
[1775749317789,49.08,71972.8,39.0,0.95173,7e-05,3.11304]
[1775749318629,49.08,71972.55,39.0,0.95172,7e-05,3.11391]
[1775749319636,49.08,71973.83,39.0,0.9518,7e-05,3.10969]
[1775749320643,49.08,71971.9,39.0,0.95167,7e-05,3.11622]
[1775749321631,49.08,71971.9,39.0,0.95167,7e-05,3.11622]
[1775749321808,49.08,71965.98,39.0,0.95128,7e-05,3.13618]
[1775749322656,49.08,71961.86,39.0,0.951,7e-05,3.15013]
[1775749323664,49.08,71966.91,39.0,0.95134,7e-05,3.13313]
[1775749324671,49.08,71968.96,39.0,0.95147,7e-05,3.12624]
[1775749325677,49.08,71964.25,39.0,0.95116,7e-05,3.14213]
[1775749326685,49.08,71961.41,39.0,0.95097,7e-05,3.15175]
[1775749327198,49.08,71961.41,39.0,0.95097,7e-05,3.15175]
[1775749328854,49.08,71967.43,39.0,0.95137,7e-05,3.13147]
[1775749329705,49.08,71971.4,39.0,0.95163,7e-05,3.11813]
[1775749330712,49.08,71973.65,39.0,0.95178,7e-05,3.11062]
[1775749334741,49.09,71977.91,39.0,0.95205,7e-05,3.09662]
[1775749335748,49.09,71983.79,39.0,0.95244,7e-05,3.07708]
[1775749336397,49.09,71983.79,39.0,0.95244,7e-05,3.07708]
[1775749336548,49.09,71983.79,39.0,0.95244,7e-05,3.07708]
[1775749336755,49.09,71986.54,39.0,0.95261,6e-05,3.06803]
[1775749337766,49.09,71994.34,39.0,0.95312,6e-05,3.04232]
[1775749338769,49.09,71996.39,39.0,0.95324,6e-05,3.03569]
[1775749340783,49.09,72002.13,39.0,0.9536,6e-05,3.01716]
[1775749341790,49.09,71997.34,39.0,0.95329,6e-05,3.03311]
[1775749342797,49.09,71995.37,39.0,0.95316,6e-05,3.03982]
[1775749343251,49.09,71995.37,39.0,0.95316,6e-05,3.03982]
[1775749343813,49.1,71986.5,39.0,0.95258,6e-05,3.06982]
[1775749344916,49.1,71973.67,39.0,0.95173,7e-05,3.11325]
[1775749345324,49.1,71973.67,39.0,0.95173,7e-05,3.11325]
[1775749345827,49.1,71968.49,39.0,0.95138,7e-05,3.13122]
[1775749346834,49.11,71972.44,39.0,0.95163,7e-05,3.11846]
[1775749347841,49.11,71964.78,39.0,0.95111,7e-05,3.1447]
[1775749348866,49.11,71964.78,39.0,0.95111,7e-05,3.1447]
[1775749348928,49.11,71960.73,39.0,0.95083,7e-05,3.15888]
[1775749349855,49.11,71959.69,39.0,0.95075,7e-05,3.16285]
[1775749350688,49.11,71959.69,39.0,0.95075,7e-05,3.16285]
[1775749351869,49.12,71961.1,39.0,0.95092,7e-05,3.15297]
[1775749352876,49.12,71955.89,39.0,0.95056,7e-05,3.17103]
[1775749354954,49.12,71955.94,39.0,0.95055,7e-05,3.1713]
[1775749354933,49.13,71975.76,39.0,0.95186,7e-05,3.10498]
[1775749355483,49.13,71975.76,39.0,0.95186,7e-05,3.10498]
[1775749355897,49.13,71989.14,39.0,0.95273,6e-05,3.0604]
[1775749356904,49.13,71983.6,39.0,0.95236,7e-05,3.07931]
[1775749357911,49.13,71972.15,39.0,0.9516,7e-05,3.11814]
[1775749358650,49.13,71972.15,39.0,0.9516,7e-05,3.11814]
[1775749358918,49.14,71968.81,39.0,0.95137,7e-05,3.12992]
[1775749359925,49.14,71969.37,39.0,0.9514,7e-05,3.12853]
[1775749361939,49.14,71979.25,39.0,0.95203,7e-05,3.09641]
[1775749362947,49.15,71983.96,39.0,0.95233,7e-05,3.08119]
[1775749363954,49.15,71985.55,39.0,0.95242,6e-05,3.07643]
[1775749364969,49.15,71976.66,39.0,0.95183,7e-05,3.10662]
[1775749365978,49.16,71965.67,39.0,0.95109,7e-05,3.14407]
[1775749366984,49.16,71962.37,39.0,0.95086,7e-05,3.15572]
[1775749367991,49.16,71960.21,39.0,0.95071,7e-05,3.16353]
[1775749368998,49.17,71959.01,39.0,0.95062,7e-05,3.16805]
[1775749371012,49.17,71957.52,39.0,0.9505,7e-05,3.17395]
[1775749372019,49.17,71955.94,39.0,0.95039,7e-05,3.17972]
[1775749373026,49.18,71954.34,39.0,0.95027,7e-05,3.18556]
[1775749376957,49.18,71953.39,39.0,0.95018,7e-05,3.19036]
[1775749377055,49.18,71952.12,39.0,0.95009,7e-05,3.19468]
[1775749378062,49.19,71950.67,39.0,0.94999,7e-05,3.2]
[1775749379073,49.19,71959.47,39.0,0.95057,7e-05,3.1705]
[1775749380078,49.19,71969.26,39.0,0.95122,7e-05,3.13784]
[1775749381084,49.21,71971.5,39.0,0.9513,7e-05,3.13388]
[1775749382091,49.21,71969.18,39.0,0.95113,7e-05,3.14208]
[1775749383099,49.22,71972.62,39.0,0.95134,7e-05,3.13144]
[1775749384148,49.22,71972.62,39.0,0.95134,7e-05,3.13144]
[1775749384393,49.22,71972.62,39.0,0.95134,7e-05,3.13144]
[1775749384734,49.22,71972.62,39.0,0.95134,7e-05,3.13144]
[1775749385103,49.22,71972.62,39.0,0.95134,7e-05,3.13144]
[1775749384940,49.22,71975.28,39.0,0.95151,7e-05,3.12297]
[1775749385223,49.22,71975.28,39.0,0.95151,7e-05,3.12297]
[1775749385426,49.22,71975.28,39.0,0.95151,7e-05,3.12297]
[1775749385512,49.22,72001.8,39.0,0.95323,6e-05,3.03494]
[1775749386574,49.22,72026.05,39.0,0.95476,6e-05,2.95624]
[1775749387128,49.23,72031.07,39.0,0.95507,6e-05,2.94022]
[1775749388781,49.23,72031.07,39.0,0.95507,6e-05,2.94022]
[1775749388782,49.23,72031.7,39.0,0.9551,6e-05,2.93849]
[1775749389141,49.23,72024.6,39.0,0.95465,6e-05,2.96174]
[1775749390457,49.23,72024.6,39.0,0.95465,6e-05,2.96174]
[1775749390606,49.27,72020.93,39.0,0.95427,6e-05,2.98137]
[1775749391185,49.27,72020.93,39.0,0.95427,6e-05,2.98137]
[1775749391215,49.28,72015.79,39.0,0.95394,6e-05,2.99882]
[1775749392163,49.28,72018.72,39.0,0.95412,6e-05,2.98954]
[1775749393170,49.28,72024.3,39.0,0.95446,6e-05,2.97166]
[1775749394177,49.29,72026.31,39.0,0.95457,6e-05,2.96584]
[1775749396191,49.29,72025.12,39.0,0.95449,6e-05,2.97025]
[1775749397944,49.29,72022.9,39.0,0.95435,6e-05,2.97773]
[1775749398205,49.29,72021.6,39.0,0.95425,6e-05,2.98268]
[1775749399739,49.29,72021.6,39.0,0.95425,6e-05,2.98268]
[1775749399825,49.29,72021.6,39.0,0.95425,6e-05,2.98268]
[1775749399922,49.29,72021.6,39.0,0.95425,6e-05,2.98268]
[1775749399974,49.3,72019.09,39.0,0.95408,6e-05,2.99154]
[1775749400914,49.34,72007.71,39.0,0.95322,6e-05,3.0357]
[1775749401435,49.34,72007.71,39.0,0.95322,6e-05,3.0357]
[1775749401533,49.34,72007.71,39.0,0.95322,6e-05,3.0357]
[1775749401937,49.38,71998.64,39.0,0.95251,6e-05,3.07228]
[1775749402527,49.38,71998.64,39.0,0.95251,6e-05,3.07228]
[1775749402615,49.38,71998.64,39.0,0.95251,6e-05,3.07228]
[1775749402743,49.38,71998.64,39.0,0.95251,6e-05,3.07228]
[1775749402761,49.38,72027.05,39.0,0.95431,6e-05,2.9795]
[1775749403133,49.38,72027.05,39.0,0.95431,6e-05,2.9795]
[1775749403647,49.39,72053.15,39.0,0.9559,6e-05,2.89679]
[1775749404909,49.39,72051.33,39.0,0.95579,6e-05,2.90283]
[1775749405608,49.39,72051.33,39.0,0.95579,6e-05,2.90283]
[1775749405638,49.39,72050.33,39.0,0.95572,6e-05,2.9064]
[1775749406672,49.39,72052.88,39.0,0.95587,6e-05,2.89867]
[1775749407285,49.39,72055.16,39.0,0.956,6e-05,2.89179]
[1775749408210,49.39,72055.16,39.0,0.956,6e-05,2.89179]
[1775749408780,49.4,72061.62,39.0,0.95638,6e-05,2.87172]
[1775749409363,49.4,72061.62,39.0,0.95638,6e-05,2.87172]
[1775749409499,49.4,72061.62,39.0,0.95638,6e-05,2.87172]
[1775749409603,49.4,72061.62,39.0,0.95638,6e-05,2.87172]
[1775749409875,49.4,72062.02,39.0,0.9564,6e-05,2.87085]
[1775749410633,49.4,72062.02,39.0,0.9564,6e-05,2.87085]
[1775749411010,49.4,72062.02,39.0,0.9564,6e-05,2.87085]
[1775749410674,49.42,72047.8,39.0,0.95546,6e-05,2.92027]
[1775749411804,49.43,72039.39,39.0,0.95501,6e-05,2.94185]
[1775749412322,49.43,72042.27,39.0,0.95518,6e-05,2.93296]
[1775749413328,49.45,72048.15,39.0,0.95549,6e-05,2.91726]
[1775749415343,49.47,72046.41,39.0,0.95531,6e-05,2.92661]
[1775749416350,49.49,72047.17,39.0,0.95529,6e-05,2.92758]
[1775749418188,49.51,72047.09,39.0,0.95522,6e-05,2.93109]
[1775749418934,49.51,72044.68,39.0,0.95507,6e-05,2.93913]
[1775749419955,49.51,72030.65,39.0,0.95419,6e-05,2.98461]
[1775749420948,49.52,72024.16,39.0,0.95378,6e-05,3.00596]
[1775749421385,49.52,72019.83,39.0,0.9535,6e-05,3.02029]
[1775749422392,49.52,72021.65,39.0,0.9536,6e-05,3.01502]
[1775749423399,49.52,72020.65,39.0,0.95353,6e-05,3.0189]
[1775749424210,49.52,72020.65,39.0,0.95353,6e-05,3.0189]
[1775749424406,49.53,72017.29,39.0,0.9533,6e-05,3.03049]
[1775749425423,49.53,72014.61,39.0,0.95312,6e-05,3.03988]
[1775749426424,49.53,72015.97,39.0,0.95319,6e-05,3.03604]
[1775749427431,49.54,72019.31,39.0,0.95339,6e-05,3.02573]
[1775749428108,49.54,72019.31,39.0,0.95339,6e-05,3.02573]
[1775749428440,49.54,72026.92,39.0,0.95386,6e-05,3.00157]
[1775749429447,49.58,72028.67,39.0,0.95386,6e-05,3.00197]
[1775749431951,49.62,72033.8,39.0,0.95405,6e-05,2.99188]
[1775749432472,49.62,72036.8,39.0,0.95424,6e-05,2.98235]
[1775749433479,49.62,72041.95,39.0,0.95456,6e-05,2.96596]
[1775749435494,49.62,72041.24,39.0,0.9545,6e-05,2.96867]
[1775749436501,49.62,72044.43,39.0,0.9547,6e-05,2.95865]
[1775749437768,49.62,72048.49,39.0,0.95494,6e-05,2.94586]
[1775749440529,49.63,72046.23,39.0,0.95479,6e-05,2.95386]
[1775749445565,49.64,72045.56,39.0,0.95472,6e-05,2.95751]
[1775749447578,49.65,72040.32,39.0,0.95437,6e-05,2.97578]
[1775749448586,49.65,72037.21,39.0,0.95416,6e-05,2.98652]
[1775749450599,49.66,72036.43,39.0,0.95408,6e-05,2.9904]
[1775749452614,49.67,72035.34,39.0,0.95399,6e-05,2.99525]
[1775749454628,49.67,72036.87,39.0,0.95406,6e-05,2.99162]
[1775749455635,49.71,72038.46,39.0,0.95404,6e-05,2.993]
[1775749456641,49.75,72039.87,39.0,0.954,6e-05,2.99488]
[1775749457649,49.79,72043.7,39.0,0.95412,6e-05,2.98891]
[1775749458656,49.83,72049.44,39.0,0.95436,6e-05,2.97677]
[1775749459663,49.86,72051.59,39.0,0.95437,6e-05,2.97626]
[1775749461677,49.94,72047.75,39.0,0.95388,6e-05,3.0017]
[1775749462684,49.98,72046.4,39.0,0.95367,6e-05,3.01246]
[1775749463691,50.02,72042.13,39.0,0.95329,6e-05,3.03234]
[1775749465704,50.08,72045.24,39.0,0.95326,6e-05,3.03374]
[1775749469733,50.21,72043.16,39.0,0.95272,6e-05,3.06201]
[1775749471108,50.21,72043.16,39.0,0.95272,6e-05,3.06201]
[1775749470740,50.24,72030.19,39.0,0.95179,6e-05,3.1094]
[1775749472121,50.27,72017.55,39.0,0.95096,7e-05,3.14995]
[1775749472753,50.3,72014.01,39.0,0.95065,7e-05,3.16585]
[1775749473761,50.32,72013.25,39.0,0.95053,7e-05,3.1719]
[1775749476783,50.32,72010.35,39.0,0.95032,7e-05,3.18249]
[1775749477790,50.33,72007.62,39.0,0.95013,7e-05,3.19188]
[1775749478797,50.33,72008.78,39.0,0.9502,7e-05,3.18834]
[1775749480812,50.33,72007.54,39.0,0.95011,7e-05,3.19305]
[1775749481818,50.33,72011.03,39.0,0.95033,7e-05,3.18176]
[1775749482845,50.33,72011.03,39.0,0.95033,7e-05,3.18176]
[1775749482898,50.33,72017.42,39.0,0.95075,7e-05,3.16091]
[1775749483834,50.34,72033.82,39.0,0.9518,6e-05,3.10738]
[1775749484840,50.34,72042.72,39.0,0.95236,6e-05,3.07875]
[1775749485848,50.36,72043.65,39.0,0.95234,6e-05,3.07997]
[1775749486286,50.36,72043.65,39.0,0.95234,6e-05,3.07997]
[1775749486529,50.36,72043.65,39.0,0.95234,6e-05,3.07997]
[1775749486855,50.39,72041.41,39.0,0.95211,6e-05,3.09187]
[1775749488065,50.42,72039.18,39.0,0.95188,6e-05,3.10371]
[1775749488871,50.44,72023.73,39.0,0.95079,7e-05,3.15868]
[1775749490022,50.47,72016.0,39.0,0.95021,7e-05,3.18839]
[1775749490330,50.47,72016.0,39.0,0.95021,7e-05,3.18839]
[1775749490891,50.49,72014.16,39.0,0.95002,7e-05,3.19777]
[1775749492104,50.49,72014.16,39.0,0.95002,7e-05,3.19777]
[1775749492127,50.5,72016.43,39.0,0.95012,7e-05,3.19306]
[1775749492905,50.52,72018.82,39.0,0.95022,7e-05,3.18781]
[1775749493912,50.52,72026.74,39.0,0.95073,7e-05,3.16197]
[1775749494919,50.52,72032.26,39.0,0.95109,6e-05,3.14413]
[1775749495926,50.53,72034.34,39.0,0.95121,6e-05,3.13765]
[1775749497940,50.53,72035.07,39.0,0.95125,6e-05,3.13599]
[1775749498947,50.53,72043.04,39.0,0.95175,6e-05,3.11035]
[1775749499954,50.53,72046.51,39.0,0.95197,6e-05,3.09944]
[1775749500960,50.54,72045.49,39.0,0.95189,6e-05,3.10316]
[1775749501968,50.54,72044.63,39.0,0.95183,6e-05,3.10639]
[1775749502979,50.54,72030.84,39.0,0.95093,6e-05,3.15184]
[1775749503986,50.54,72032.68,39.0,0.95105,6e-05,3.14623]
[1775749504992,50.55,72040.49,39.0,0.95154,6e-05,3.12104]
[1775749506000,50.55,72047.44,39.0,0.95198,6e-05,3.09879]
[1775749506766,50.55,72047.44,39.0,0.95198,6e-05,3.09879]
[1775749507007,50.55,72056.9,39.0,0.95257,6e-05,3.06858]
[1775749508014,50.55,72063.6,39.0,0.95298,6e-05,3.04745]
[1775749509021,50.56,72065.36,39.0,0.95308,6e-05,3.04228]
[1775749511035,50.56,72065.38,39.0,0.95307,6e-05,3.04324]
[1775749514056,50.57,72059.69,39.0,0.95268,6e-05,3.06307]
[1775749515063,50.57,72061.95,39.0,0.95281,6e-05,3.05631]
[1775749516070,50.58,72066.52,39.0,0.95309,6e-05,3.04213]
[1775749517077,50.58,72071.6,39.0,0.95339,6e-05,3.02637]
[1775749517756,50.58,72071.6,39.0,0.95339,6e-05,3.02637]
[1775749518084,50.58,72067.77,39.0,0.95315,6e-05,3.03913]
[1775749519090,50.59,72060.65,39.0,0.95269,6e-05,3.06253]
[1775749520098,50.59,72055.78,39.0,0.95237,6e-05,3.07875]
[1775749520382,50.59,72055.78,39.0,0.95237,6e-05,3.07875]
[1775749520805,50.59,72055.78,39.0,0.95237,6e-05,3.07875]
[1775749521105,50.59,72062.04,39.0,0.95276,6e-05,3.05907]
[1775749521260,50.59,72062.04,39.0,0.95276,6e-05,3.05907]
[1775749521718,50.59,72062.04,39.0,0.95276,6e-05,3.05907]
[1775749521915,50.59,72062.04,39.0,0.95276,6e-05,3.05907]
[1775749521994,50.59,72062.04,39.0,0.95276,6e-05,3.05907]
[1775749522118,50.59,72062.04,39.0,0.95276,6e-05,3.05907]
[1775749522156,50.6,72079.67,39.0,0.95385,6e-05,3.00318]
[1775749522399,50.6,72079.67,39.0,0.95385,6e-05,3.00318]
[1775749522789,50.6,72079.67,39.0,0.95385,6e-05,3.00318]
[1775749523121,50.6,72100.71,39.0,0.95512,6e-05,2.9373]
[1775749523864,50.6,72100.71,39.0,0.95512,6e-05,2.9373]
[1775749523932,50.6,72100.71,39.0,0.95512,6e-05,2.9373]
[1775749524128,50.6,72104.76,39.0,0.95535,6e-05,2.92521]
[1775749525172,50.6,72104.76,39.0,0.95535,6e-05,2.92521]
[1775749525178,50.61,72089.55,39.0,0.95442,6e-05,2.97364]
[1775749526131,50.61,72089.55,39.0,0.95442,6e-05,2.97364]
[1775749526190,50.61,72089.55,39.0,0.95442,6e-05,2.97364]
[1775749526155,50.61,72070.63,39.0,0.95324,6e-05,3.03445]
[1775749527034,50.61,72070.63,39.0,0.95324,6e-05,3.03445]
[1775749527163,50.65,72050.07,39.0,0.95182,6e-05,3.1069]
[1775749527405,50.65,72050.07,39.0,0.95182,6e-05,3.1069]
[1775749527409,50.65,72050.07,39.0,0.95182,6e-05,3.1069]
[1775749528172,50.65,72037.24,39.0,0.95099,6e-05,3.14921]
[1775749529179,50.65,72039.27,39.0,0.95111,6e-05,3.14299]
[1775749530185,50.65,72039.27,39.0,0.95111,6e-05,3.14299]
[1775749530212,50.66,72039.32,39.0,0.95111,6e-05,3.14316]
[1775749530794,50.66,72039.32,39.0,0.95111,6e-05,3.14316]
[1775749531198,50.66,72036.34,39.0,0.951,6e-05,3.14728]
[1775749532205,50.66,72031.71,39.0,0.95069,6e-05,3.1628]
[1775749532426,50.66,72031.71,39.0,0.95069,6e-05,3.1628]
[1775749533211,50.66,72030.39,39.0,0.9506,7e-05,3.16747]
[1775749534253,50.66,72030.39,39.0,0.9506,7e-05,3.16747]
[1775749534221,50.66,72041.38,39.0,0.9513,6e-05,3.13182]
[1775749535228,50.67,72047.03,39.0,0.95166,6e-05,3.11374]
[1775749536235,50.67,72046.8,39.0,0.95164,6e-05,3.11486]
[1775749537244,50.67,72044.03,39.0,0.95145,6e-05,3.12426]
[1775749538249,50.67,72037.65,39.0,0.95103,6e-05,3.14547]
[1775749539256,50.67,72035.6,39.0,0.95089,6e-05,3.15255]
[1775749540263,50.68,72036.54,39.0,0.95095,6e-05,3.14982]
[1775749541270,50.68,72039.89,39.0,0.95116,6e-05,3.1392]
[1775749542277,50.68,72043.52,39.0,0.95138,6e-05,3.1277]
[1775749542929,50.68,72043.52,39.0,0.95138,6e-05,3.1277]
[1775749544182,50.68,72043.9,39.0,0.9514,6e-05,3.12682]
[1775749544216,50.68,72047.82,39.0,0.95164,6e-05,3.11444]
[1775749544291,50.68,72052.25,39.0,0.95193,6e-05,3.10007]
[1775749547030,50.69,72052.41,39.0,0.95191,6e-05,3.10074]
[1775749548235,50.69,72052.41,39.0,0.95191,6e-05,3.10074]
[1775749547311,50.69,72056.53,39.0,0.95218,6e-05,3.08741]
[1775749548630,50.7,72062.31,39.0,0.95252,6e-05,3.06961]
[1775749549865,50.7,72062.31,39.0,0.95252,6e-05,3.06961]
[1775749550116,50.7,72062.31,39.0,0.95252,6e-05,3.06961]
[1775749550145,50.7,72071.82,39.0,0.95311,6e-05,3.03955]
[1775749551225,50.7,72071.82,39.0,0.95311,6e-05,3.03955]
[1775749551282,50.7,72083.2,39.0,0.95381,6e-05,3.00378]
[1775749551303,50.7,72083.2,39.0,0.95381,6e-05,3.00378]
[1775749551379,50.7,72083.2,39.0,0.95381,6e-05,3.00378]
[1775749551690,50.7,72083.2,39.0,0.95381,6e-05,3.00378]
[1775749552037,50.71,72097.99,39.0,0.9547,6e-05,2.95762]
[1775749553155,50.71,72104.69,39.0,0.95509,6e-05,2.9372]
[1775749554099,50.71,72104.69,39.0,0.95509,6e-05,2.9372]
[1775749554121,50.71,72107.31,39.0,0.95524,6e-05,2.92967]
[1775749554648,50.71,72107.31,39.0,0.95524,6e-05,2.92967]
[1775749554791,50.71,72107.31,39.0,0.95524,6e-05,2.92967]
[1775749555242,50.71,72107.31,39.0,0.95524,6e-05,2.92967]
[1775749554795,50.72,72110.89,39.0,0.95544,6e-05,2.91919]
[1775749555367,50.72,72110.89,39.0,0.95544,6e-05,2.91919]
[1775749555651,50.72,72110.89,39.0,0.95544,6e-05,2.91919]
[1775749556191,50.72,72116.45,39.0,0.95576,6e-05,2.9026]
[1775749556414,50.73,72122.71,39.0,0.95612,6e-05,2.88394]
[1775749558649,50.77,72127.36,39.0,0.95624,6e-05,2.87741]
[1775749559494,50.77,72123.89,39.0,0.95603,6e-05,2.88841]
[1775749560405,50.82,72126.41,39.0,0.95604,6e-05,2.88824]
[1775749562144,50.82,72126.41,39.0,0.95604,6e-05,2.88824]
[1775749562179,50.87,72125.85,39.0,0.95587,6e-05,2.89724]
[1775749562419,50.91,72126.8,39.0,0.95579,6e-05,2.90156]
[1775749563608,50.91,72126.8,39.0,0.95579,6e-05,2.90156]
[1775749563914,50.91,72129.89,39.0,0.95596,6e-05,2.89274]
[1775749564437,50.91,72147.17,39.0,0.95696,6e-05,2.83983]
[1775749565954,50.92,72157.5,39.0,0.95754,6e-05,2.80951]
[1775749567243,50.92,72158.98,39.0,0.95762,6e-05,2.80542]
[1775749567530,50.92,72158.98,39.0,0.95762,6e-05,2.80542]
[1775749567775,50.95,72160.76,39.0,0.95764,6e-05,2.80427]
[1775749568740,50.95,72160.76,39.0,0.95764,6e-05,2.80427]
[1775749569280,50.95,72163.95,39.0,0.95781,6e-05,2.79509]
[1775749570985,50.95,72164.58,39.0,0.95784,6e-05,2.79363]
[1775749571004,50.96,72165.39,39.0,0.95788,6e-05,2.79164]
[1775749571626,50.96,72169.43,39.0,0.9581,6e-05,2.77996]
[1775749572971,50.96,72171.88,39.0,0.95823,6e-05,2.77308]
[1775749574805,50.97,72172.16,39.0,0.95824,6e-05,2.77271]
[1775749574826,50.97,72165.97,39.0,0.95788,6e-05,2.79176]
[1775749575824,51.0,72163.56,39.0,0.95765,6e-05,2.80381]
[1775749577869,51.0,72165.18,39.0,0.95773,6e-05,2.79981]
[1775749579021,51.03,72156.55,39.0,0.95715,6e-05,2.83011]
[1775749580236,51.06,72151.94,39.0,0.95681,6e-05,2.84837]
[1775749580620,51.06,72149.38,39.0,0.95665,6e-05,2.85655]
[1775749583608,51.06,72149.68,39.0,0.95666,6e-05,2.85633]
[1775749583752,51.06,72149.68,39.0,0.95666,6e-05,2.85633]
[1775749583756,51.07,72147.57,39.0,0.95653,6e-05,2.86311]
[1775749584854,51.07,72147.57,39.0,0.95653,6e-05,2.86311]
[1775749584933,51.07,72147.57,39.0,0.95653,6e-05,2.86311]
[1775749584968,51.07,72147.57,39.0,0.95653,6e-05,2.86311]
[1775749585038,51.07,72142.26,39.0,0.95621,6e-05,2.87968]
[1775749585588,51.07,72138.38,39.0,0.95598,6e-05,2.89191]
[1775749586714,51.07,72131.9,39.0,0.95559,6e-05,2.91215]
[1775749587601,51.09,72116.87,39.0,0.95464,6e-05,2.9616]
[1775749589320,51.09,72111.59,39.0,0.95432,6e-05,2.97834]
[1775749589616,51.09,72111.56,39.0,0.95431,6e-05,2.9786]
[1775749590623,51.1,72107.53,39.0,0.95406,6e-05,2.99182]
[1775749591630,51.1,72105.83,39.0,0.95402,6e-05,2.99189]
[1775749592637,51.1,72105.09,39.0,0.95398,6e-05,2.99433]
[1775749593643,51.1,72111.87,39.0,0.95438,6e-05,2.97321]
[1775749594651,51.1,72117.12,39.0,0.9547,6e-05,2.95695]
[1775749595658,51.1,72115.27,39.0,0.95458,6e-05,2.96286]
[1775749596664,51.1,72109.95,39.0,0.95426,6e-05,2.97966]
[1775749597672,51.1,72111.94,39.0,0.95438,6e-05,2.97361]
[1775749599690,51.11,72118.48,39.0,0.95477,6e-05,2.9535]
[1775749600698,51.11,72123.39,39.0,0.95506,6e-05,2.9384]
[1775749601709,51.11,72120.37,39.0,0.95487,6e-05,2.94795]
[1775749602713,51.11,72112.49,39.0,0.95439,6e-05,2.97272]
[1775749603720,51.11,72113.28,39.0,0.95444,6e-05,2.97044]
[1775749604727,51.11,72112.66,39.0,0.9544,6e-05,2.97253]
[1775749606741,51.11,72107.34,39.0,0.95407,6e-05,2.98949]
[1775749607747,51.12,72109.02,39.0,0.95416,6e-05,2.98482]
[1775749608754,51.12,72109.76,39.0,0.9542,6e-05,2.98306]
[1775749610769,51.13,72114.25,39.0,0.95445,6e-05,2.97016]
[1775749611776,51.13,72113.54,39.0,0.9544,6e-05,2.97251]
[1775749612790,51.13,72115.0,39.0,0.95448,6e-05,2.96811]
[1775749613798,51.13,72113.05,39.0,0.95436,6e-05,2.97435]
[1775749615812,51.13,72114.1,39.0,0.95442,6e-05,2.97137]
[1775749616819,51.13,72116.83,39.0,0.95458,6e-05,2.963]
[1775749617826,51.13,72109.68,39.0,0.95415,6e-05,2.98549]
[1775749618833,51.14,72106.44,39.0,0.95394,6e-05,2.99626]
[1775749620206,51.14,72105.7,39.0,0.95388,6e-05,2.99915]
[1775749621853,51.15,72112.45,39.0,0.95427,6e-05,2.97909]
[1775749622862,51.15,72117.18,39.0,0.95456,6e-05,2.96443]
[1775749623868,51.15,72125.46,39.0,0.95505,6e-05,2.93883]
[1775749624874,51.15,72126.49,39.0,0.95511,6e-05,2.93581]
[1775749625882,51.15,72118.02,39.0,0.9546,6e-05,2.96232]
[1775749626889,51.15,72107.32,39.0,0.95395,6e-05,2.99598]
[1775749627896,51.16,72104.18,39.0,0.95374,6e-05,3.00646]
[1775749628961,51.16,72104.18,39.0,0.95374,6e-05,3.00646]
[1775749629032,51.16,72104.18,39.0,0.95374,6e-05,3.00646]
[1775749629132,51.16,72102.82,39.0,0.95365,6e-05,3.01129]
[1775749630188,51.16,72102.82,39.0,0.95365,6e-05,3.01129]
[1775749630242,51.16,72099.86,39.0,0.95346,6e-05,3.02115]
[1775749630406,51.16,72099.86,39.0,0.95346,6e-05,3.02115]
[1775749630917,51.16,72103.54,39.0,0.95368,6e-05,3.00964]
[1775749631923,51.16,72102.77,39.0,0.95363,6e-05,3.01213]
[1775749633849,51.16,72102.14,39.0,0.95359,6e-05,3.0142]
[1775749633939,51.16,72101.0,39.0,0.95352,6e-05,3.01788]
[1775749634947,51.17,72100.21,39.0,0.95347,6e-05,3.02045]
[1775749635954,51.17,72102.28,39.0,0.95359,6e-05,3.01444]
[1775749637967,51.17,72099.72,39.0,0.95341,6e-05,3.02354]
[1775749639038,51.17,72099.72,39.0,0.95341,6e-05,3.02354]
[1775749639185,51.17,72099.72,39.0,0.95341,6e-05,3.02354]
[1775749639295,51.17,72104.67,39.0,0.95371,6e-05,3.00802]
[1775749639982,51.18,72115.08,39.0,0.95434,6e-05,2.97546]
[1775749640990,51.18,72114.31,39.0,0.9543,6e-05,2.97796]
[1775749641997,51.18,72113.34,39.0,0.95423,6e-05,2.98113]
[1775749642433,51.18,72113.34,39.0,0.95423,6e-05,2.98113]
[1775749643076,51.18,72108.39,39.0,0.95393,6e-05,2.99678]
[1775749645019,51.18,72105.89,39.0,0.95377,6e-05,3.00487]
[1775749645679,51.18,72105.89,39.0,0.95377,6e-05,3.00487]
[1775749646026,51.18,72095.65,39.0,0.95314,6e-05,3.03727]
[1775749647033,51.19,72083.47,39.0,0.95237,6e-05,3.07692]
[1775749648040,51.19,72077.82,39.0,0.95201,6e-05,3.09546]
[1775749649282,51.19,72075.29,39.0,0.95185,6e-05,3.10355]
[1775749651060,51.19,72076.07,39.0,0.95198,6e-05,3.09499]
[1775749652068,51.19,72077.45,39.0,0.95207,6e-05,3.0905]
[1775749654082,51.19,72078.31,39.0,0.95211,6e-05,3.08854]
[1775749654770,51.19,72078.31,39.0,0.95211,6e-05,3.08854]
[1775749655090,51.19,72071.31,39.0,0.95166,6e-05,3.11138]
[1775749656097,51.2,72063.64,39.0,0.95117,6e-05,3.13649]
[1775749658110,51.2,72062.23,39.0,0.95106,6e-05,3.14173]
[1775749660125,51.2,72061.15,39.0,0.95098,6e-05,3.14586]
[1775749662284,51.21,72059.68,39.0,0.95088,6e-05,3.15123]
[1775749662562,51.21,72059.68,39.0,0.95088,6e-05,3.15123]
[1775749662720,51.21,72059.68,39.0,0.95088,6e-05,3.15123]
[1775749662815,51.21,72059.68,39.0,0.95088,6e-05,3.15123]
[1775749663145,51.21,72056.38,39.0,0.95066,6e-05,3.16224]
[1775749664375,51.21,72053.88,39.0,0.95049,6e-05,3.17066]
[1775749665184,51.21,72053.88,39.0,0.95049,6e-05,3.17066]
[1775749667175,51.22,72051.26,39.0,0.95031,6e-05,3.17999]
[1775749668182,51.22,72048.0,39.0,0.95009,6e-05,3.19089]
[1775749671206,51.22,72049.83,39.0,0.95019,6e-05,3.18563]
[1775749673214,51.22,72049.69,39.0,0.95018,6e-05,3.18632]
[1775749673339,51.23,72054.44,39.0,0.95048,6e-05,3.17109]
[1775749673429,51.23,72054.44,39.0,0.95048,6e-05,3.17109]
[1775749673630,51.23,72054.44,39.0,0.95048,6e-05,3.17109]
[1775749674231,51.22,72073.09,39.0,0.95168,6e-05,3.11062]
[1775749674645,51.22,72073.09,39.0,0.95168,6e-05,3.11062]
[1775749675238,51.22,72073.09,39.0,0.95168,6e-05,3.11062]
[1775749675376,51.21,72096.8,39.0,0.95319,6e-05,3.03334]
[1775749675545,51.21,72096.8,39.0,0.95319,6e-05,3.03334]
[1775749675701,51.21,72096.8,39.0,0.95319,6e-05,3.03334]
[1775749676267,51.21,72109.55,39.0,0.95397,6e-05,2.99314]
[1775749677383,51.21,72113.65,39.0,0.95422,6e-05,2.98035]
[1775749678281,51.21,72112.54,39.0,0.95415,6e-05,2.98394]
[1775749679288,51.22,72117.97,39.0,0.95448,6e-05,2.96712]
[1775749680294,51.22,72121.68,39.0,0.9547,6e-05,2.9557]
[1775749681302,51.22,72117.56,39.0,0.95445,6e-05,2.96867]
[1775749681828,51.22,72117.56,39.0,0.95445,6e-05,2.96867]
[1775749682019,51.22,72117.56,39.0,0.95445,6e-05,2.96867]
[1775749682309,51.22,72108.18,39.0,0.95388,6e-05,2.99817]
[1775749682955,51.22,72108.18,39.0,0.95388,6e-05,2.99817]
[1775749683073,51.22,72108.18,39.0,0.95388,6e-05,2.99817]
[1775749683316,51.22,72096.11,39.0,0.95313,6e-05,3.03634]
[1775749684323,51.22,72099.14,39.0,0.95332,6e-05,3.02687]
[1775749685044,51.22,72099.14,39.0,0.95332,6e-05,3.02687]
[1775749685330,51.22,72097.64,39.0,0.95322,6e-05,3.03165]
[1775749686337,51.22,72095.24,39.0,0.95308,6e-05,3.03929]
[1775749686832,51.22,72095.24,39.0,0.95308,6e-05,3.03929]
[1775749687113,51.22,72095.24,39.0,0.95308,6e-05,3.03929]
[1775749687344,51.22,72104.39,39.0,0.95364,6e-05,3.01048]
[1775749688351,51.22,72116.9,39.0,0.9544,6e-05,2.97134]
[1775749688581,51.22,72116.9,39.0,0.9544,6e-05,2.97134]
[1775749688660,51.22,72116.9,39.0,0.9544,6e-05,2.97134]
[1775749688779,51.22,72116.9,39.0,0.9544,6e-05,2.97134]
[1775749688814,51.22,72116.9,39.0,0.9544,6e-05,2.97134]
[1775749689077,51.22,72116.9,39.0,0.9544,6e-05,2.97134]
[1775749689240,51.22,72116.9,39.0,0.9544,6e-05,2.97134]
[1775749689358,51.22,72130.37,39.0,0.9552,6e-05,2.92961]
[1775749689696,51.22,72130.37,39.0,0.9552,6e-05,2.92961]
[1775749690365,51.22,72140.56,39.0,0.9558,6e-05,2.89838]
[1775749691372,51.22,72137.8,39.0,0.95564,6e-05,2.90673]
[1775749691455,51.22,72137.8,39.0,0.95564,6e-05,2.90673]
[1775749692057,51.22,72137.8,39.0,0.95564,6e-05,2.90673]
[1775749692382,51.22,72144.84,39.0,0.95606,6e-05,2.88507]
[1775749693392,51.22,72153.08,39.0,0.95654,6e-05,2.85985]
[1775749694400,51.22,72149.18,39.0,0.95631,6e-05,2.87167]
[1775749695406,51.22,72144.01,39.0,0.95601,6e-05,2.88745]
[1775749695611,51.22,72144.01,39.0,0.95601,6e-05,2.88745]
[1775749696414,51.22,72140.09,39.0,0.95578,6e-05,2.89943]
[1775749696736,51.22,72140.09,39.0,0.95578,6e-05,2.89943]
[1775749696948,51.22,72140.09,39.0,0.95578,6e-05,2.89943]
[1775749697421,51.22,72140.76,39.0,0.95582,6e-05,2.89732]
[1775749698428,51.22,72136.91,39.0,0.9556,6e-05,2.90906]
[1775749699360,51.22,72136.91,39.0,0.9556,6e-05,2.90906]
[1775749699435,51.22,72148.77,39.0,0.95629,6e-05,2.87267]
[1775749700443,51.22,72156.53,39.0,0.95674,6e-05,2.84897]
[1775749700844,51.22,72156.53,39.0,0.95674,6e-05,2.84897]
[1775749700886,51.22,72156.53,39.0,0.95674,6e-05,2.84897]
[1775749701160,51.22,72156.53,39.0,0.95674,6e-05,2.84897]
[1775749701450,51.22,72164.87,39.0,0.95722,6e-05,2.82371]
[1775749701861,51.22,72164.87,39.0,0.95722,6e-05,2.82371]
[1775749701910,51.22,72164.87,39.0,0.95722,6e-05,2.82371]
[1775749702100,51.22,72164.87,39.0,0.95722,6e-05,2.82371]
[1775749702457,51.22,72167.32,39.0,0.95736,6e-05,2.81634]
[1775749702626,51.22,72167.32,39.0,0.95736,6e-05,2.81634]
[1775749702639,51.22,72167.32,39.0,0.95736,6e-05,2.81634]
[1775749703310,51.22,72167.61,39.0,0.95738,6e-05,2.81551]
[1775749704344,51.22,72177.34,39.0,0.95793,6e-05,2.78639]
[1775749704691,51.22,72180.75,39.0,0.95812,6e-05,2.77626]
[1775749706396,51.22,72177.71,39.0,0.95795,6e-05,2.78544]
[1775749706594,51.22,72177.71,39.0,0.95795,6e-05,2.78544]
[1775749706854,51.22,72177.71,39.0,0.95795,6e-05,2.78544]
[1775749706918,51.22,72192.18,39.0,0.95876,6e-05,2.74255]
[1775749707649,51.22,72192.18,39.0,0.95876,6e-05,2.74255]
[1775749708090,51.22,72192.18,39.0,0.95876,6e-05,2.74255]
[1775749708438,51.22,72192.18,39.0,0.95876,6e-05,2.74255]
[1775749708159,51.22,72212.0,39.0,0.95984,5e-05,2.68448]
[1775749708762,51.22,72212.0,39.0,0.95984,5e-05,2.68448]
[1775749708963,51.22,72212.0,39.0,0.95984,5e-05,2.68448]
[1775749709202,51.22,72212.0,39.0,0.95984,5e-05,2.68448]
[1775749709240,51.22,72219.77,39.0,0.96026,5e-05,2.66207]
[1775749709703,51.22,72219.77,39.0,0.96026,5e-05,2.66207]
[1775749710075,51.22,72219.77,39.0,0.96026,5e-05,2.66207]
[1775749710283,51.22,72219.77,39.0,0.96026,5e-05,2.66207]
[1775749710449,51.22,72219.77,39.0,0.96026,5e-05,2.66207]
[1775749710320,51.22,72242.43,39.0,0.96146,5e-05,2.59722]
[1775749711065,51.22,72242.43,39.0,0.96146,5e-05,2.59722]
[1775749711278,51.22,72246.79,39.0,0.96177,5e-05,2.57915]
[1775749712250,51.22,72239.74,39.0,0.96139,5e-05,2.59962]
[1775749713139,51.22,72239.74,39.0,0.96139,5e-05,2.59962]
[1775749713202,51.23,72243.24,39.0,0.96157,5e-05,2.59009]
[1775749713940,51.23,72243.24,39.0,0.96157,5e-05,2.59009]
[1775749714099,51.23,72243.24,39.0,0.96157,5e-05,2.59009]
[1775749714179,51.23,72243.24,39.0,0.96157,5e-05,2.59009]
[1775749714529,51.23,72255.09,39.0,0.96218,5e-05,2.55693]
[1775749714790,51.23,72255.09,39.0,0.96218,5e-05,2.55693]
[1775749714907,51.23,72255.09,39.0,0.96218,5e-05,2.55693]
[1775749715467,51.23,72265.56,39.0,0.96271,5e-05,2.52795]
[1775749715617,51.23,72265.56,39.0,0.96271,5e-05,2.52795]
[1775749716158,51.23,72265.56,39.0,0.96271,5e-05,2.52795]
[1775749716361,51.23,72265.56,39.0,0.96271,5e-05,2.52795]
[1775749716356,51.24,72274.07,39.0,0.96313,5e-05,2.50469]
[1775749716788,51.24,72274.07,39.0,0.96313,5e-05,2.50469]
[1775749716928,51.24,72274.07,39.0,0.96313,5e-05,2.50469]
[1775749717266,51.24,72274.07,39.0,0.96313,5e-05,2.50469]
[1775749717409,51.27,72289.08,39.0,0.9638,5e-05,2.46833]
[1775749717984,51.27,72289.08,39.0,0.9638,5e-05,2.46833]
[1775749718283,51.27,72308.63,39.0,0.96476,5e-05,2.41523]
[1775749718515,51.27,72308.63,39.0,0.96476,5e-05,2.41523]
[1775749719379,51.27,72308.63,39.0,0.96476,5e-05,2.41523]
[1775749719428,51.31,72309.21,39.0,0.96468,5e-05,2.41972]
[1775749719517,51.31,72309.21,39.0,0.96468,5e-05,2.41972]
[1775749720249,51.31,72309.21,39.0,0.96468,5e-05,2.41972]
[1775749720343,51.31,72314.47,39.0,0.96493,5e-05,2.40566]
[1775749720951,51.31,72314.47,39.0,0.96493,5e-05,2.40566]
[1775749721350,51.31,72314.47,39.0,0.96493,5e-05,2.40566]
[1775749721616,51.36,72307.99,39.0,0.96448,5e-05,2.43097]
[1775749724470,51.41,72307.87,39.0,0.96435,5e-05,2.43825]
[1775749724476,51.41,72319.65,39.0,0.96491,5e-05,2.40702]
[1775749725458,51.41,72319.65,39.0,0.96491,5e-05,2.40702]
[1775749725356,51.42,72318.36,39.0,0.96483,5e-05,2.41115]
[1775749725930,51.42,72318.36,39.0,0.96483,5e-05,2.41115]
[1775749726002,51.46,72296.64,39.0,0.96364,5e-05,2.47728]
[1775749726625,51.46,72296.64,39.0,0.96364,5e-05,2.47728]
[1775749726742,51.51,72278.32,39.0,0.96259,5e-05,2.53485]
[1775749727670,51.51,72278.32,39.0,0.96259,5e-05,2.53485]
[1775749727772,51.55,72269.61,39.0,0.96204,5e-05,2.56499]
[1775749729362,51.55,72269.08,39.0,0.96201,5e-05,2.56696]
[1775749730030,51.55,72269.08,39.0,0.96201,5e-05,2.56696]
[1775749730192,51.55,72270.45,39.0,0.96207,5e-05,2.56356]
[1775749730934,51.55,72270.45,39.0,0.96207,5e-05,2.56356]
[1775749730952,51.55,72274.47,39.0,0.96227,5e-05,2.5523]
[1775749733041,51.56,72273.93,39.0,0.96223,5e-05,2.55469]
[1775749733661,51.59,72273.41,39.0,0.96212,5e-05,2.56074]
[1775749733781,51.59,72273.41,39.0,0.96212,5e-05,2.56074]
[1775749734432,51.59,72273.41,39.0,0.96212,5e-05,2.56074]
[1775749734502,51.59,72288.02,39.0,0.96286,5e-05,2.52047]
[1775749735184,51.59,72288.02,39.0,0.96286,5e-05,2.52047]
[1775749735281,51.59,72298.28,39.0,0.96337,5e-05,2.49259]
[1775749735574,51.59,72298.28,39.0,0.96337,5e-05,2.49259]
[1775749736356,51.6,72290.4,39.0,0.96296,5e-05,2.51484]
[1775749736997,51.6,72290.4,39.0,0.96296,5e-05,2.51484]
[1775749737059,51.6,72286.22,39.0,0.96274,5e-05,2.52699]
[1775749737752,51.63,72288.72,39.0,0.96277,5e-05,2.52523]
[1775749739158,51.64,72289.54,39.0,0.96281,5e-05,2.52345]
[1775749740882,51.67,72290.06,39.0,0.96274,5e-05,2.52699]
[1775749740935,51.7,72291.5,39.0,0.96273,5e-05,2.52792]
[1775749741782,51.73,72286.09,39.0,0.96236,5e-05,2.54779]
[1775749743499,51.76,72271.13,39.0,0.96151,5e-05,2.59454]
[1775749743565,51.76,72271.13,39.0,0.96151,5e-05,2.59454]
[1775749743625,51.76,72271.13,39.0,0.96151,5e-05,2.59454]
[1775749743645,51.76,72271.13,39.0,0.96151,5e-05,2.59454]
[1775749744239,51.79,72253.97,39.0,0.96052,5e-05,2.64773]
[1775749744597,51.79,72253.97,39.0,0.96052,5e-05,2.64773]
[1775749745196,51.79,72253.97,39.0,0.96052,5e-05,2.64773]
[1775749745517,51.79,72253.97,39.0,0.96052,5e-05,2.64773]
[1775749745293,51.82,72243.31,39.0,0.95989,5e-05,2.68205]
[1775749745814,51.84,72230.56,39.0,0.95914,5e-05,2.72181]
[1775749746591,51.84,72230.56,39.0,0.95914,5e-05,2.72181]
[1775749746741,51.84,72230.56,39.0,0.95914,5e-05,2.72181]
[1775749746908,51.84,72223.15,39.0,0.95873,5e-05,2.74364]
[1775749747614,51.84,72223.15,39.0,0.95873,5e-05,2.74364]
[1775749747830,51.84,72223.84,39.0,0.95877,5e-05,2.7418]
[1775749748894,51.84,72221.77,39.0,0.95865,6e-05,2.74799]
[1775749750188,51.84,72221.77,39.0,0.95865,6e-05,2.74799]
[1775749750241,51.84,72217.44,39.0,0.95841,6e-05,2.76082]
[1775749751477,51.84,72217.44,39.0,0.95841,6e-05,2.76082]
[1775749751490,51.84,72217.44,39.0,0.95841,6e-05,2.76082]
[1775749751508,51.85,72207.81,39.0,0.95785,6e-05,2.79047]
[1775749751959,51.85,72207.81,39.0,0.95785,6e-05,2.79047]
[1775749752301,51.85,72207.81,39.0,0.95785,6e-05,2.79047]
[1775749752505,51.85,72196.33,39.0,0.95718,6e-05,2.82561]
[1775749753280,51.85,72195.6,39.0,0.95714,6e-05,2.82784]
[1775749754481,51.85,72196.38,39.0,0.95719,6e-05,2.82552]
[1775749754882,51.85,72193.22,39.0,0.95701,6e-05,2.83494]
[1775749755856,51.85,72193.22,39.0,0.95701,6e-05,2.83494]
[1775749756334,51.85,72193.22,39.0,0.95701,6e-05,2.83494]
[1775749756435,51.85,72189.99,39.0,0.95682,6e-05,2.8446]
[1775749756559,51.85,72189.99,39.0,0.95682,6e-05,2.8446]
[1775749756929,51.85,72189.99,39.0,0.95682,6e-05,2.8446]
[1775749757390,51.86,72183.48,39.0,0.95645,6e-05,2.86446]
[1775749758513,51.86,72180.71,39.0,0.95628,6e-05,2.8731]
[1775749759211,51.86,72179.58,39.0,0.95622,6e-05,2.87645]
[1775749759917,51.86,72178.81,39.0,0.95617,6e-05,2.87869]
[1775749760924,51.86,72177.44,39.0,0.9561,6e-05,2.88275]
[1775749762061,51.86,72177.44,39.0,0.9561,6e-05,2.88275]
[1775749762431,51.86,72175.29,39.0,0.95597,6e-05,2.88916]
[1775749762555,51.86,72175.29,39.0,0.95597,6e-05,2.88916]
[1775749763123,51.86,72175.29,39.0,0.95597,6e-05,2.88916]
[1775749763150,51.86,72171.32,39.0,0.95574,6e-05,2.90143]
[1775749763945,51.86,72165.1,39.0,0.95538,6e-05,2.92023]
[1775749764952,51.86,72162.26,39.0,0.95521,6e-05,2.92876]
[1775749765959,51.86,72164.47,39.0,0.95535,6e-05,2.92187]
[1775749768246,51.85,72156.94,39.0,0.95491,6e-05,2.94455]
[1775749768981,51.85,72155.7,39.0,0.95484,6e-05,2.9482]
[1775749769987,51.85,72154.24,39.0,0.95476,6e-05,2.95248]
[1775749770995,51.85,72149.99,39.0,0.95451,6e-05,2.96534]
[1775749772003,51.85,72142.74,39.0,0.95416,6e-05,2.98164]
[1775749773462,51.85,72147.11,39.0,0.95443,6e-05,2.96795]
[1775749773582,51.85,72147.11,39.0,0.95443,6e-05,2.96795]
[1775749773666,51.85,72147.11,39.0,0.95443,6e-05,2.96795]
[1775749774016,51.85,72140.68,39.0,0.95404,6e-05,2.98787]
[1775749775023,51.85,72145.43,39.0,0.95433,6e-05,2.97298]
[1775749776029,51.85,72142.46,39.0,0.95416,6e-05,2.98188]
[1775749777037,51.84,72138.09,39.0,0.9539,6e-05,2.99516]
[1775749778129,51.84,72138.09,39.0,0.9539,6e-05,2.99516]
[1775749778195,51.84,72137.18,39.0,0.95384,6e-05,2.99807]
[1775749778945,51.84,72137.18,39.0,0.95384,6e-05,2.99807]
[1775749779047,51.84,72137.18,39.0,0.95384,6e-05,2.99807]
[1775749779051,51.85,72131.74,39.0,0.95351,6e-05,3.01503]
[1775749780059,51.85,72125.63,39.0,0.95314,6e-05,3.03414]
[1775749781066,51.85,72126.71,39.0,0.9532,6e-05,3.0308]
[1775749783080,51.85,72125.61,39.0,0.95314,6e-05,3.03425]
[1775749784087,51.85,72121.97,39.0,0.95291,6e-05,3.04564]
[1775749785096,51.85,72123.97,39.0,0.95304,6e-05,3.03939]
[1775749786103,51.85,72122.07,39.0,0.95292,6e-05,3.04532]
[1775749787110,51.85,72120.32,39.0,0.95281,6e-05,3.0508]
[1775749788117,51.85,72121.76,39.0,0.9529,6e-05,3.04627]
[1775749789125,51.85,72120.03,39.0,0.9528,6e-05,3.05167]
[1775749790131,51.85,72118.63,39.0,0.95271,6e-05,3.05604]
[1775749791138,51.85,72115.17,39.0,0.9525,6e-05,3.06689]
[1775749792146,51.85,72113.76,39.0,0.95241,6e-05,3.07129]
[1775749793152,51.84,72114.5,39.0,0.95246,6e-05,3.06892]
[1775749793872,51.84,72114.5,39.0,0.95246,6e-05,3.06892]
[1775749794159,51.84,72113.33,39.0,0.95239,6e-05,3.07254]
[1775749795150,51.84,72113.33,39.0,0.95239,6e-05,3.07254]
[1775749795162,51.84,72113.33,39.0,0.95239,6e-05,3.07254]
[1775749795542,51.84,72113.04,39.0,0.95237,6e-05,3.0734]
[1775749796173,51.84,72102.83,39.0,0.95174,6e-05,3.10561]
[1775749797180,51.85,72093.37,39.0,0.95114,6e-05,3.13608]
[1775749797693,51.85,72093.37,39.0,0.95114,6e-05,3.13608]
[1775749798187,51.85,72092.58,39.0,0.95108,6e-05,3.13893]
[1775749799194,51.85,72089.87,39.0,0.9509,6e-05,3.14787]
[1775749800205,51.85,72087.64,39.0,0.95076,6e-05,3.15528]
[1775749800694,51.85,72087.64,39.0,0.95076,6e-05,3.15528]
[1775749800832,51.85,72087.64,39.0,0.95076,6e-05,3.15528]
[1775749801028,51.85,72087.64,39.0,0.95076,6e-05,3.15528]
[1775749801209,51.85,72070.08,39.0,0.94963,6e-05,3.21209]
[1775749802082,51.85,72070.08,39.0,0.94963,6e-05,3.21209]
[1775749802177,51.85,72070.08,39.0,0.94963,6e-05,3.21209]
[1775749802237,51.85,72057.26,39.0,0.94879,7e-05,3.25404]
[1775749803194,51.85,72057.26,39.0,0.94879,7e-05,3.25404]
[1775749803589,51.85,72057.26,39.0,0.94879,7e-05,3.25404]
[1775749803241,51.86,72060.35,39.0,0.94899,7e-05,3.24411]
[1775749804249,51.86,72064.36,39.0,0.94925,7e-05,3.23114]
[1775749804976,51.86,72064.36,39.0,0.94925,7e-05,3.23114]
[1775749805256,51.86,72069.33,39.0,0.94957,6e-05,3.21511]
[1775749805636,51.86,72069.33,39.0,0.94957,6e-05,3.21511]
[1775749806263,51.86,72082.58,39.0,0.95042,6e-05,3.17248]
[1775749807270,51.86,72089.04,39.0,0.95083,6e-05,3.15147]
[1775749808568,51.86,72089.04,39.0,0.95083,6e-05,3.15147]
[1775749808277,51.85,72088.15,39.0,0.95078,6e-05,3.1541]
[1775749809284,51.85,72088.14,39.0,0.95078,6e-05,3.15395]
[1775749810184,51.85,72088.14,39.0,0.95078,6e-05,3.15395]
[1775749810291,51.85,72086.88,39.0,0.95071,6e-05,3.15779]
[1775749811590,51.85,72086.88,39.0,0.95071,6e-05,3.15779]
[1775749812305,51.85,72083.88,39.0,0.95052,6e-05,3.16703]
[1775749813312,51.85,72087.42,39.0,0.95075,6e-05,3.15548]
[1775749814319,51.85,72090.94,39.0,0.95098,6e-05,3.14401]
[1775749815326,51.85,72088.96,39.0,0.95085,6e-05,3.15059]
[1775749816332,51.85,72086.65,39.0,0.95071,6e-05,3.15781]
[1775749817210,51.85,72086.65,39.0,0.95071,6e-05,3.15781]
[1775749817568,51.85,72086.65,39.0,0.95071,6e-05,3.15781]
[1775749817449,51.85,72090.0,39.0,0.95092,6e-05,3.1469]
[1775749818440,51.85,72090.0,39.0,0.95092,6e-05,3.1469]
[1775749818538,51.85,72099.2,39.0,0.95151,6e-05,3.11738]
[1775749819503,51.85,72099.2,39.0,0.95151,6e-05,3.11738]
[1775749819614,51.85,72099.2,39.0,0.95151,6e-05,3.11738]
[1775749819576,51.84,72106.02,39.0,0.95194,6e-05,3.09557]
[1775749819632,51.84,72106.02,39.0,0.95194,6e-05,3.09557]
[1775749820371,51.84,72098.31,39.0,0.95146,6e-05,3.1199]
[1775749821476,51.85,72089.13,39.0,0.95087,6e-05,3.14953]
[1775749822386,51.85,72086.08,39.0,0.95067,6e-05,3.1596]
[1775749823394,51.85,72086.12,39.0,0.95067,6e-05,3.15973]
[1775749824400,51.85,72088.41,39.0,0.95081,6e-05,3.15263]
[1775749825112,51.85,72088.41,39.0,0.95081,6e-05,3.15263]
[1775749825415,51.85,72097.98,39.0,0.95141,6e-05,3.12209]
[1775749826422,51.85,72108.21,39.0,0.95204,6e-05,3.09018]
[1775749827428,51.86,72106.29,39.0,0.95192,6e-05,3.09655]
[1775749828438,51.86,72104.46,39.0,0.9518,6e-05,3.1027]
[1775749830452,51.86,72101.96,39.0,0.95163,6e-05,3.11129]
[1775749833473,51.87,72104.67,39.0,0.95186,6e-05,3.09771]
[1775749834479,51.87,72106.6,39.0,0.95198,6e-05,3.09192]
[1775749835487,51.87,72102.41,39.0,0.95171,6e-05,3.10552]
[1775749836494,51.87,72099.99,39.0,0.95155,6e-05,3.11354]
[1775749837501,51.88,72101.12,39.0,0.95161,6e-05,3.11028]
[1775749838508,51.88,72100.4,39.0,0.95156,6e-05,3.11287]
[1775749840522,51.88,72105.41,39.0,0.95186,6e-05,3.09762]
[1775749841528,51.88,72104.16,39.0,0.95178,6e-05,3.10189]
[1775749842536,51.89,72106.25,39.0,0.9519,6e-05,3.09561]
[1775749843542,51.89,72107.0,39.0,0.95194,6e-05,3.09356]
[1775749844612,51.89,72107.0,39.0,0.95194,6e-05,3.09356]
[1775749844551,51.89,72104.64,39.0,0.95179,6e-05,3.10137]
[1775749845556,51.89,72102.49,39.0,0.95165,6e-05,3.10852]
[1775749846563,51.89,72100.92,39.0,0.95155,6e-05,3.11383]
[1775749847572,51.9,72102.22,39.0,0.95162,6e-05,3.11002]
[1775749847779,51.9,72102.22,39.0,0.95162,6e-05,3.11002]
[1775749848579,51.9,72107.97,39.0,0.95197,6e-05,3.09213]
[1775749849586,51.9,72116.02,39.0,0.95247,6e-05,3.06707]
[1775749850593,51.9,72121.53,39.0,0.9528,6e-05,3.05012]
[1775749851600,51.9,72121.14,39.0,0.95277,6e-05,3.05173]
[1775749851988,51.9,72121.14,39.0,0.95277,6e-05,3.05173]
[1775749852607,51.91,72123.43,39.0,0.9529,6e-05,3.04497]
[1775749853614,51.91,72129.83,39.0,0.95328,6e-05,3.0254]
[1775749854621,51.91,72133.7,39.0,0.95351,6e-05,3.01377]
[1775749855628,51.91,72131.43,39.0,0.95336,6e-05,3.02128]
[1775749856635,51.92,72130.25,39.0,0.95328,6e-05,3.02542]
[1775749857642,51.92,72125.33,39.0,0.95297,6e-05,3.04122]
[1775749858649,51.92,72124.27,39.0,0.9529,6e-05,3.04499]
[1775749859656,51.93,72121.27,39.0,0.95271,6e-05,3.0548]
[1775749860664,51.93,72118.62,39.0,0.95254,6e-05,3.06353]
[1775749862683,51.93,72115.49,39.0,0.95233,6e-05,3.07415]
[1775749863687,51.94,72105.43,39.0,0.9517,6e-05,3.10629]
[1775749865701,51.94,72115.96,39.0,0.95234,6e-05,3.07374]
[1775749866743,51.94,72120.28,39.0,0.9526,6e-05,3.06049]
[1775749867737,51.94,72124.59,39.0,0.95285,6e-05,3.04736]
[1775749869305,51.95,72127.78,39.0,0.95303,6e-05,3.03815]
[1775749869899,51.95,72127.78,39.0,0.95303,6e-05,3.03815]
[1775749870254,51.95,72133.67,39.0,0.95338,6e-05,3.02022]
[1775749871018,51.95,72133.67,39.0,0.95338,6e-05,3.02022]
[1775749871229,51.95,72140.53,39.0,0.95379,6e-05,2.99936]
[1775749871765,51.95,72136.45,39.0,0.95354,6e-05,3.01201]
[1775749872771,51.96,72132.4,39.0,0.95329,6e-05,3.02505]
[1775749873779,51.96,72131.65,39.0,0.95323,6e-05,3.02787]
[1775749874786,51.96,72130.7,39.0,0.95317,6e-05,3.0313]
[1775749875793,51.96,72129.43,39.0,0.95308,6e-05,3.0357]
[1775749878104,51.97,72128.24,39.0,0.95298,6e-05,3.04072]
[1775749879823,51.98,72118.38,39.0,0.95237,6e-05,3.07202]
[1775749880830,51.98,72113.56,39.0,0.95207,6e-05,3.0876]
[1775749881837,51.98,72113.8,39.0,0.95207,6e-05,3.08764]
[1775749882845,51.99,72113.09,39.0,0.95201,6e-05,3.09022]
[1775749883851,51.99,72110.56,39.0,0.95185,6e-05,3.09854]
[1775749886462,51.99,72109.59,39.0,0.95178,6e-05,3.10228]
[1775749886873,51.99,72107.53,39.0,0.95164,6e-05,3.10911]
[1775749887882,51.99,72116.55,39.0,0.9522,6e-05,3.08065]
[1775749888889,52.0,72118.0,39.0,0.95228,6e-05,3.07672]
[1775749889896,52.0,72122.05,39.0,0.95252,6e-05,3.06436]
[1775749890903,52.0,72123.22,39.0,0.95259,6e-05,3.06105]
[1775749891910,52.0,72120.08,39.0,0.95247,6e-05,3.06534]
[1775749892917,52.01,72114.37,39.0,0.95211,6e-05,3.08367]
[1775749893924,52.01,72112.47,39.0,0.95199,6e-05,3.09004]
[1775749894931,52.01,72105.25,39.0,0.95153,6e-05,3.1132]
[1775749895938,52.01,72097.4,39.0,0.95103,6e-05,3.13847]
[1775749896945,52.01,72093.21,39.0,0.95076,6e-05,3.15213]
[1775749897952,52.02,72092.04,39.0,0.95068,6e-05,3.15612]
[1775749898959,52.02,72095.15,39.0,0.95087,6e-05,3.14644]
[1775749899966,52.02,72096.05,39.0,0.95093,6e-05,3.1438]
[1775749900973,52.02,72097.77,39.0,0.95103,6e-05,3.13857]
[1775749902989,52.02,72096.04,39.0,0.95091,6e-05,3.14459]
[1775749903994,52.03,72095.24,39.0,0.95085,6e-05,3.1474]
[1775749905000,52.03,72101.82,39.0,0.95126,6e-05,3.12671]
[1775749906008,52.03,72105.2,39.0,0.95147,6e-05,3.11623]
[1775749907015,52.03,72102.42,39.0,0.95129,6e-05,3.12532]
[1775749908022,52.03,72096.72,39.0,0.95093,6e-05,3.14375]
[1775749910036,52.04,72098.31,39.0,0.95102,6e-05,3.13921]
[1775749911043,52.04,72103.23,39.0,0.95132,6e-05,3.12382]
[1775749913056,52.04,72098.45,39.0,0.95101,6e-05,3.13955]
[1775749914064,52.04,72094.17,39.0,0.95073,6e-05,3.15348]
[1775749915072,52.04,72093.14,39.0,0.95066,6e-05,3.15702]
[1775749916078,52.04,72094.38,39.0,0.95074,6e-05,3.1533]
[1775749917085,52.05,72093.34,39.0,0.95067,6e-05,3.15685]
[1775749918092,52.05,72100.88,39.0,0.95114,6e-05,3.13306]
[1775749919098,52.05,72105.19,39.0,0.95141,6e-05,3.11961]
[1775749920106,52.05,72102.37,39.0,0.95122,6e-05,3.12882]
[1775749921112,52.05,72106.44,39.0,0.95147,6e-05,3.1162]
[1775749922120,52.05,72104.9,39.0,0.95137,6e-05,3.12135]
[1775749923127,52.06,72101.85,39.0,0.95117,6e-05,3.13132]
[1775749924134,52.06,72099.08,39.0,0.95099,6e-05,3.14041]
[1775749929173,52.07,72097.51,39.0,0.95087,6e-05,3.14669]
[1775749930179,52.07,72096.5,39.0,0.9508,6e-05,3.15016]
[1775749932193,52.07,72099.55,39.0,0.95098,6e-05,3.14092]
[1775749933201,52.07,72102.51,39.0,0.95117,6e-05,3.13175]
[1775749934207,52.07,72104.86,39.0,0.95131,6e-05,3.12455]
[1775749935215,52.07,72100.63,39.0,0.95104,6e-05,3.13825]
[1775749936222,52.08,72099.34,39.0,0.95095,6e-05,3.14263]
[1775749937228,52.08,72097.25,39.0,0.95081,6e-05,3.14954]
[1775749939242,52.08,72098.21,39.0,0.95087,6e-05,3.14697]
[1775749942264,52.09,72096.95,39.0,0.95077,6e-05,3.1517]
[1775749943270,52.09,72096.08,39.0,0.95071,6e-05,3.15471]
[1775749946294,52.09,72098.19,39.0,0.95083,6e-05,3.14868]
[1775749947301,52.09,72104.13,39.0,0.9512,6e-05,3.13002]
[1775749948308,52.09,72108.54,39.0,0.95147,6e-05,3.11628]
[1775749950322,52.1,72112.89,39.0,0.95173,6e-05,3.10309]
[1775749951330,52.1,72117.61,39.0,0.95211,6e-05,3.08255]
[1775749953345,52.1,72114.92,39.0,0.95193,6e-05,3.09167]
[1775749954352,52.11,72106.71,39.0,0.95141,6e-05,3.11793]
[1775749955358,52.11,72099.93,39.0,0.95098,6e-05,3.13977]
[1775749956366,52.11,72097.77,39.0,0.95083,6e-05,3.14693]
[1775749957373,52.11,72093.46,39.0,0.95056,6e-05,3.16093]
[1775749958380,52.11,72092.16,39.0,0.95047,6e-05,3.16532]
[1775749959387,52.11,72093.78,39.0,0.95057,6e-05,3.16036]
[1775749961401,52.12,72098.42,39.0,0.95085,6e-05,3.14599]
[1775749962407,52.12,72102.76,39.0,0.95112,6e-05,3.13241]
[1775749963414,52.12,72108.9,39.0,0.9515,6e-05,3.1132]
[1775749964422,52.12,72109.77,39.0,0.95155,6e-05,3.11071]
[1775749965428,52.12,72111.83,39.0,0.95167,6e-05,3.1045]
[1775749966435,52.12,72114.2,39.0,0.95182,6e-05,3.09732]
[1775749967443,52.13,72116.15,39.0,0.95193,6e-05,3.09148]
[1775749968449,52.13,72115.21,39.0,0.95187,6e-05,3.09476]
[1775749969457,52.13,72113.96,39.0,0.95178,6e-05,3.09903]
[1775749974492,52.14,72113.58,39.0,0.95173,6e-05,3.10179]
[1775749975500,52.14,72107.51,39.0,0.95134,6e-05,3.12128]
[1775749976507,52.14,72097.12,39.0,0.95068,6e-05,3.1546]
[1775749977514,52.15,72093.26,39.0,0.95043,6e-05,3.16719]
[1775749978521,52.15,72081.71,39.0,0.94969,6e-05,3.20446]
[1775749979527,52.15,72077.41,39.0,0.94941,6e-05,3.21852]
[1775749980535,52.15,72088.49,39.0,0.95012,6e-05,3.18303]
[1775749981544,52.15,72097.28,39.0,0.95067,6e-05,3.15506]
[1775749982758,52.15,72109.11,39.0,0.95141,6e-05,3.11768]
[1775749983557,52.15,72106.95,39.0,0.95128,6e-05,3.12473]
[1775749984564,52.15,72099.22,39.0,0.95078,6e-05,3.14956]
[1775749985571,52.16,72093.63,39.0,0.95042,6e-05,3.16766]
[1775749986578,52.16,72087.82,39.0,0.95005,6e-05,3.18649]
[1775749987585,52.16,72090.16,39.0,0.95019,6e-05,3.1792]
[1775749988592,52.16,72094.12,39.0,0.95044,6e-05,3.1667]
[1775749989599,52.16,72096.87,39.0,0.95061,6e-05,3.15811]
[1775749991613,52.16,72097.65,39.0,0.95066,6e-05,3.15605]
[1775749992620,52.16,72092.54,39.0,0.95033,6e-05,3.17258]
[1775749993627,52.17,72091.44,39.0,0.95025,6e-05,3.17632]
[1775749994633,52.17,72090.29,39.0,0.95018,6e-05,3.18019]
[1775749996648,52.17,72093.45,39.0,0.95037,6e-05,3.17045]
[1775749997655,52.17,72095.07,39.0,0.95047,6e-05,3.16546]
[1775750000676,52.17,72096.63,39.0,0.95056,6e-05,3.16109]
[1775750002690,52.18,72093.39,39.0,0.95034,6e-05,3.17185]
[1775750007726,52.18,72099.96,39.0,0.95074,6e-05,3.15189]
[1775750008733,52.18,72113.87,39.0,0.95161,6e-05,3.10801]
[1775750009740,52.18,72114.93,39.0,0.95167,6e-05,3.10489]
[1775750010751,52.19,72114.16,39.0,0.95162,6e-05,3.10761]
[1775750013772,52.19,72113.0,39.0,0.95161,6e-05,3.1062]
[1775750017800,52.2,72114.7,39.0,0.95169,6e-05,3.10203]
[1775750018807,52.2,72118.05,39.0,0.9519,6e-05,3.09178]
[1775750019814,52.2,72119.44,39.0,0.95198,6e-05,3.08771]
[1775750020150,52.2,72119.44,39.0,0.95198,6e-05,3.08771]
[1775750020411,52.2,72119.44,39.0,0.95198,6e-05,3.08771]
[1775750020823,52.21,72130.91,39.0,0.95267,6e-05,3.05214]
[1775750020965,52.21,72130.91,39.0,0.95267,6e-05,3.05214]
[1775750020990,52.21,72130.91,39.0,0.95267,6e-05,3.05214]
[1775750021117,52.21,72130.91,39.0,0.95267,6e-05,3.05214]
[1775750021235,52.21,72130.91,39.0,0.95267,6e-05,3.05214]
[1775750021568,52.21,72130.91,39.0,0.95267,6e-05,3.05214]
[1775750021833,52.21,72168.03,39.0,0.95489,6e-05,2.93816]
[1775750022036,52.21,72168.03,39.0,0.95489,6e-05,2.93816]
[1775750022839,52.21,72174.92,39.0,0.95529,6e-05,2.91763]
[1775750023845,52.21,72174.27,39.0,0.95524,6e-05,2.92016]
[1775750024852,52.22,72171.49,39.0,0.95507,6e-05,2.92919]
[1775750025005,52.22,72171.49,39.0,0.95507,6e-05,2.92919]
[1775750025783,52.22,72171.49,39.0,0.95507,6e-05,2.92919]
[1775750026866,52.22,72175.1,39.0,0.95526,6e-05,2.91942]
[1775750027235,52.22,72175.1,39.0,0.95526,6e-05,2.91942]
[1775750028785,52.23,72174.98,39.0,0.95524,6e-05,2.92037]
[1775750028883,52.23,72186.91,39.0,0.95592,6e-05,2.88498]
[1775750029888,52.24,72206.71,39.0,0.95704,6e-05,2.82651]
[1775750030623,52.24,72206.84,39.0,0.95704,6e-05,2.82634]
[1775750030896,52.24,72211.83,39.0,0.95732,6e-05,2.81158]
[1775750032671,52.24,72209.09,39.0,0.95716,6e-05,2.8203]
[1775750033871,52.24,72209.09,39.0,0.95716,6e-05,2.8203]
[1775750033736,52.29,72204.5,39.0,0.95675,6e-05,2.84152]
[1775750033917,52.29,72202.1,39.0,0.95662,6e-05,2.84865]
[1775750034924,52.34,72196.46,39.0,0.95616,6e-05,2.87281]
[1775750035931,52.34,72190.7,39.0,0.95581,6e-05,2.89077]
[1775750036938,52.34,72181.44,39.0,0.95526,6e-05,2.91934]
[1775750037944,52.35,72178.89,39.0,0.9551,6e-05,2.92771]
[1775750039196,52.35,72178.89,39.0,0.9551,6e-05,2.92771]
[1775750039646,52.36,72179.56,39.0,0.95512,6e-05,2.9269]
[1775750039959,52.36,72188.08,39.0,0.9556,6e-05,2.90178]
[1775750040966,52.36,72194.74,39.0,0.95599,6e-05,2.8818]
[1775750041977,52.36,72189.98,39.0,0.9557,6e-05,2.89664]
[1775750042980,52.37,72183.39,39.0,0.95531,6e-05,2.91709]
[1775750043987,52.37,72182.05,39.0,0.95522,6e-05,2.92179]
[1775750045850,52.37,72182.05,39.0,0.95522,6e-05,2.92179]
[1775750045853,52.38,72191.67,39.0,0.95575,6e-05,2.89404]
[1775750046060,52.38,72191.67,39.0,0.95575,6e-05,2.89404]
[1775750046443,52.38,72191.67,39.0,0.95575,6e-05,2.89404]
[1775750046497,52.38,72201.96,39.0,0.95633,6e-05,2.86384]
[1775750047407,52.39,72203.46,39.0,0.9564,6e-05,2.86]
[1775750048298,52.39,72199.55,39.0,0.95617,6e-05,2.87233]
[1775750049648,52.4,72196.16,39.0,0.95596,6e-05,2.88314]
[1775750050436,52.4,72200.99,39.0,0.95623,6e-05,2.86937]
[1775750051166,52.4,72200.99,39.0,0.95623,6e-05,2.86937]
[1775750051604,52.4,72204.09,39.0,0.95639,6e-05,2.86078]
[1775750052004,52.4,72204.09,39.0,0.95639,6e-05,2.86078]
[1775750052046,52.41,72205.94,39.0,0.95648,6e-05,2.85594]
[1775750053055,52.41,72206.94,39.0,0.95653,6e-05,2.85364]
[1775750054455,52.41,72206.94,39.0,0.95653,6e-05,2.85364]
[1775750054555,52.42,72204.38,39.0,0.95637,6e-05,2.86194]
[1775750055069,52.42,72203.3,39.0,0.95629,6e-05,2.86584]
[1775750056034,52.42,72203.3,39.0,0.95629,6e-05,2.86584]
[1775750056396,52.43,72197.87,39.0,0.95597,6e-05,2.88273]
[1775750057082,52.47,72186.0,39.0,0.95516,6e-05,2.92502]
[1775750058090,52.47,72176.88,39.0,0.95461,6e-05,2.95325]
[1775750059265,52.47,72177.1,39.0,0.95461,6e-05,2.95316]
[1775750060538,52.48,72169.56,39.0,0.95416,6e-05,2.97663]
[1775750061267,52.48,72169.56,39.0,0.95416,6e-05,2.97663]
[1775750061322,52.48,72169.56,39.0,0.95416,6e-05,2.97663]
[1775750061414,52.48,72164.98,39.0,0.95388,6e-05,2.99115]
[1775750062117,52.48,72167.2,39.0,0.954,6e-05,2.98485]
[1775750063336,52.48,72167.2,39.0,0.954,6e-05,2.98485]
[1775750063376,52.49,72169.11,39.0,0.9541,6e-05,2.97948]
[1775750064131,52.49,72173.59,39.0,0.95436,6e-05,2.96629]
[1775750065139,52.49,72175.02,39.0,0.95444,6e-05,2.96243]
[1775750067153,52.5,72173.92,39.0,0.95435,6e-05,2.96678]
[1775750070174,52.51,72177.09,39.0,0.95451,6e-05,2.95866]
[1775750071181,52.51,72186.67,39.0,0.95514,6e-05,2.92433]
[1775750072187,52.52,72192.45,39.0,0.95547,6e-05,2.90745]
[1775750073073,52.52,72192.45,39.0,0.95547,6e-05,2.90745]
[1775750073195,52.52,72184.14,39.0,0.95498,6e-05,2.93304]
[1775750074202,52.52,72166.85,39.0,0.95395,6e-05,2.98617]
[1775750075081,52.52,72166.85,39.0,0.95395,6e-05,2.98617]
[1775750075094,52.52,72166.85,39.0,0.95395,6e-05,2.98617]
[1775750075209,52.53,72163.17,39.0,0.95372,6e-05,2.99798]
[1775750076215,52.53,72160.49,39.0,0.95355,6e-05,3.00667]
[1775750077099,52.53,72160.49,39.0,0.95355,6e-05,3.00667]
[1775750078229,52.53,72162.38,39.0,0.95364,6e-05,3.00175]
[1775750079237,52.54,72166.05,39.0,0.95385,6e-05,2.99095]
[1775750080244,52.54,72170.03,39.0,0.95408,6e-05,2.97924]
[1775750081251,52.54,72173.55,39.0,0.95428,6e-05,2.96898]
[1775750083265,52.55,72171.5,39.0,0.95414,6e-05,2.97619]
[1775750084271,52.55,72168.77,39.0,0.95397,6e-05,2.98501]
[1775750086256,52.56,72169.05,39.0,0.95398,6e-05,2.98464]
[1775750086863,52.56,72183.95,39.0,0.95485,6e-05,2.93985]
[1775750087293,52.56,72199.12,39.0,0.95572,6e-05,2.8947]
[1775750088327,52.56,72201.59,39.0,0.95585,6e-05,2.88785]
[1775750089952,52.57,72201.49,39.0,0.95583,6e-05,2.88876]
[1775750090720,52.57,72201.49,39.0,0.95583,6e-05,2.88876]
[1775750091321,52.58,72198.76,39.0,0.95565,6e-05,2.89817]
[1775750092328,52.58,72200.28,39.0,0.95573,6e-05,2.89424]
[1775750094342,52.59,72199.2,39.0,0.95564,6e-05,2.89869]
[1775750095349,52.59,72200.07,39.0,0.95568,6e-05,2.89669]
[1775750096356,52.6,72201.28,39.0,0.95574,6e-05,2.89368]
[1775750098370,52.6,72202.6,39.0,0.95579,6e-05,2.89095]
[1775750102398,52.62,72199.18,39.0,0.95555,6e-05,2.90364]
[1775750103300,52.62,72199.18,39.0,0.95555,6e-05,2.90364]
[1775750103549,52.62,72208.6,39.0,0.95608,6e-05,2.87613]
[1775750104413,52.63,72212.87,39.0,0.95631,6e-05,2.86404]
[1775750105420,52.63,72212.43,39.0,0.95627,6e-05,2.86598]
[1775750106427,52.64,72210.36,39.0,0.95614,6e-05,2.87278]
[1775750107434,52.64,72214.08,39.0,0.95634,6e-05,2.86239]
[1775750108441,52.64,72214.88,39.0,0.95637,6e-05,2.86066]
[1775750109063,52.64,72214.88,39.0,0.95637,6e-05,2.86066]
[1775750109138,52.64,72214.88,39.0,0.95637,6e-05,2.86066]
[1775750109200,52.64,72214.88,39.0,0.95637,6e-05,2.86066]
[1775750109341,52.64,72214.88,39.0,0.95637,6e-05,2.86066]
[1775750109490,52.64,72214.88,39.0,0.95637,6e-05,2.86066]
[1775750109587,52.65,72229.82,39.0,0.9572,6e-05,2.81727]
[1775750110513,52.65,72229.82,39.0,0.9572,6e-05,2.81727]
[1775750110697,52.65,72229.82,39.0,0.9572,6e-05,2.81727]
[1775750110939,52.65,72229.82,39.0,0.9572,6e-05,2.81727]
[1775750110753,52.65,72238.32,39.0,0.95766,6e-05,2.79307]
[1775750111903,52.7,72236.28,39.0,0.95741,6e-05,2.80625]
[1775750112850,52.75,72240.07,39.0,0.95748,6e-05,2.80267]
[1775750113186,52.75,72240.07,39.0,0.95748,6e-05,2.80267]
[1775750113754,52.75,72240.07,39.0,0.95748,6e-05,2.80267]
[1775750113791,52.79,72238.97,39.0,0.95729,6e-05,2.81312]
[1775750114483,52.84,72236.87,39.0,0.95703,6e-05,2.82655]
[1775750115493,52.89,72230.88,39.0,0.95656,6e-05,2.85123]
[1775750116719,52.93,72222.2,39.0,0.95594,6e-05,2.88372]
[1775750117506,52.93,72218.94,39.0,0.95574,6e-05,2.89404]
[1775750118513,52.94,72210.03,39.0,0.95522,6e-05,2.92119]
[1775750119522,52.94,72210.88,39.0,0.95526,6e-05,2.91924]
[1775750120527,52.94,72210.63,39.0,0.95523,6e-05,2.92053]
[1775750121534,52.95,72215.27,39.0,0.95549,6e-05,2.90724]
[1775750123548,52.96,72212.54,39.0,0.95531,6e-05,2.91649]
[1775750124555,52.96,72209.88,39.0,0.95515,6e-05,2.925]
[1775750125562,52.96,72208.94,39.0,0.95508,6e-05,2.92837]
[1775750126569,52.97,72210.44,39.0,0.95516,6e-05,2.92442]
[1775750127973,52.97,72210.44,39.0,0.95516,6e-05,2.92442]
[1775750127906,52.97,72211.27,39.0,0.9552,6e-05,2.92248]
[1775750128921,52.97,72211.27,39.0,0.9552,6e-05,2.92248]
[1775750128980,52.97,72184.89,39.0,0.95365,6e-05,3.0025]
[1775750129208,52.97,72184.89,39.0,0.95365,6e-05,3.0025]
[1775750129214,52.97,72184.89,39.0,0.95365,6e-05,3.0025]
[1775750129594,52.98,72175.1,39.0,0.95305,6e-05,3.0329]
[1775750130601,52.98,72177.68,39.0,0.9532,6e-05,3.02542]
[1775750131608,52.98,72177.91,39.0,0.95329,6e-05,3.01917]
[1775750132036,52.98,72177.91,39.0,0.95329,6e-05,3.01917]
[1775750132615,52.98,72187.0,39.0,0.95382,6e-05,2.9919]
[1775750133622,52.99,72193.69,39.0,0.95421,6e-05,2.97203]
[1775750134242,52.99,72193.69,39.0,0.95421,6e-05,2.97203]
[1775750135009,52.99,72197.05,39.0,0.9544,6e-05,2.96233]
[1775750135242,52.99,72197.05,39.0,0.9544,6e-05,2.96233]
[1775750135636,52.99,72212.22,39.0,0.95527,6e-05,2.91731]
[1775750137017,52.99,72219.8,39.0,0.95569,6e-05,2.89523]
[1775750137589,52.99,72219.8,39.0,0.95569,6e-05,2.89523]
[1775750137647,52.99,72219.8,39.0,0.95569,6e-05,2.89523]
[1775750137650,53.0,72226.56,39.0,0.95607,6e-05,2.87576]
[1775750138119,53.0,72226.56,39.0,0.95607,6e-05,2.87576]
[1775750138685,53.0,72226.56,39.0,0.95607,6e-05,2.87576]
[1775750138778,53.0,72223.7,39.0,0.95589,6e-05,2.8848]
[1775750139663,53.01,72226.53,39.0,0.95604,6e-05,2.87704]
[1775750140671,53.01,72227.53,39.0,0.95609,6e-05,2.87469]
[1775750141553,53.01,72227.53,39.0,0.95609,6e-05,2.87469]
[1775750141678,53.01,72233.03,39.0,0.95639,6e-05,2.85909]
[1775750142871,53.01,72233.03,39.0,0.95639,6e-05,2.85909]
[1775750142927,53.02,72238.07,39.0,0.95666,6e-05,2.8449]
[1775750143692,53.02,72240.51,39.0,0.95678,6e-05,2.83839]
[1775750144264,53.02,72240.51,39.0,0.95678,6e-05,2.83839]
[1775750146269,53.11,72241.31,39.0,0.95658,6e-05,2.84914]
[1775750146713,53.15,72239.36,39.0,0.95635,6e-05,2.8613]
[1775750147719,53.19,72240.03,39.0,0.95627,6e-05,2.86566]
[1775750149596,53.19,72240.49,39.0,0.95628,6e-05,2.86493]
[1775750149734,53.2,72242.48,39.0,0.95638,6e-05,2.85971]
[1775750150741,53.2,72250.69,39.0,0.95683,6e-05,2.83632]
[1775750151889,53.2,72251.63,39.0,0.95687,6e-05,2.83421]
[1775750152841,53.2,72251.63,39.0,0.95687,6e-05,2.83421]
[1775750152867,53.25,72249.11,39.0,0.95661,6e-05,2.84814]
[1775750153763,53.29,72239.22,39.0,0.95593,6e-05,2.88365]
[1775750155573,53.33,72239.74,39.0,0.95584,6e-05,2.88839]
[1775750155828,53.33,72239.74,39.0,0.95584,6e-05,2.88839]
[1775750155964,53.33,72247.93,39.0,0.95629,6e-05,2.86492]
[1775750156720,53.33,72247.93,39.0,0.95629,6e-05,2.86492]
[1775750156785,53.34,72254.89,39.0,0.95667,6e-05,2.84516]
[1775750157792,53.34,72252.51,39.0,0.95652,6e-05,2.85271]
[1775750158799,53.34,72242.22,39.0,0.95593,6e-05,2.88349]
[1775750159519,53.34,72242.22,39.0,0.95593,6e-05,2.88349]
[1775750159806,53.35,72241.36,39.0,0.95587,6e-05,2.88665]
[1775750160162,53.35,72241.36,39.0,0.95587,6e-05,2.88665]
[1775750160812,53.35,72242.04,39.0,0.9559,6e-05,2.88523]
[1775750162497,53.36,72242.48,39.0,0.95591,6e-05,2.88452]
[1775750162827,53.36,72248.44,39.0,0.95624,6e-05,2.86761]
[1775750163834,53.36,72253.3,39.0,0.9565,6e-05,2.85397]
[1775750164841,53.37,72254.11,39.0,0.95653,6e-05,2.85221]
[1775750165847,53.37,72256.1,39.0,0.95663,6e-05,2.84704]
[1775750166124,53.37,72256.1,39.0,0.95663,6e-05,2.84704]
[1775750166322,53.37,72256.1,39.0,0.95663,6e-05,2.84704]
[1775750166855,53.38,72259.92,39.0,0.95683,6e-05,2.83655]
[1775750167140,53.38,72259.92,39.0,0.95683,6e-05,2.83655]
[1775750167862,53.38,72262.58,39.0,0.95697,6e-05,2.82946]
[1775750168870,53.38,72265.64,39.0,0.95713,6e-05,2.82125]
[1775750169876,53.39,72267.35,39.0,0.95721,6e-05,2.81696]
[1775750171890,53.4,72266.7,39.0,0.95715,6e-05,2.8202]
[1775750172897,53.4,72265.77,39.0,0.95708,6e-05,2.82358]
[1775750173912,53.41,72264.75,39.0,0.95701,6e-05,2.82721]
[1775750175923,53.41,72260.97,39.0,0.95678,6e-05,2.83952]
[1775750176327,53.41,72260.97,39.0,0.95678,6e-05,2.83952]
[1775750176930,53.42,72260.19,39.0,0.95672,6e-05,2.84245]
[1775750178944,53.43,72261.97,39.0,0.9568,6e-05,2.83857]
[1775750179950,53.43,72265.57,39.0,0.95698,6e-05,2.82876]
[1775750183459,53.44,72265.52,39.0,0.95694,6e-05,2.83087]
[1775750183503,53.44,72265.52,39.0,0.95694,6e-05,2.83087]
[1775750183542,53.44,72265.52,39.0,0.95694,6e-05,2.83087]
[1775750183544,53.44,72265.52,39.0,0.95694,6e-05,2.83087]
[1775750184002,53.45,72284.91,39.0,0.95799,5e-05,2.7757]
[1775750184453,53.45,72284.91,39.0,0.95799,5e-05,2.7757]
[1775750184700,53.45,72284.91,39.0,0.95799,5e-05,2.7757]
[1775750185044,53.45,72284.91,39.0,0.95799,5e-05,2.7757]
[1775750185053,53.45,72308.0,39.0,0.95922,5e-05,2.71084]
[1775750185995,53.45,72308.24,39.0,0.95923,5e-05,2.71015]
[1775750187066,53.45,72308.24,39.0,0.95923,5e-05,2.71015]
[1775750187016,53.45,72312.06,39.0,0.95943,5e-05,2.6995]
[1775750187702,53.45,72312.06,39.0,0.95943,5e-05,2.6995]
[1775750188014,53.46,72320.77,39.0,0.95988,5e-05,2.67565]
[1775750189020,53.46,72325.96,39.0,0.96015,5e-05,2.66131]
[1775750189962,53.46,72325.96,39.0,0.96015,5e-05,2.66131]
[1775750190029,53.46,72322.71,39.0,0.95997,5e-05,2.6705]
[1775750191001,53.46,72322.71,39.0,0.95997,5e-05,2.6705]
[1775750191034,53.46,72313.78,39.0,0.95958,5e-05,2.69004]
[1775750192041,53.46,72311.32,39.0,0.95945,5e-05,2.69709]
[1775750192560,53.46,72311.32,39.0,0.95945,5e-05,2.69709]
[1775750193047,53.5,72296.67,39.0,0.95857,5e-05,2.74391]
[1775750194055,53.53,72286.91,39.0,0.95794,5e-05,2.77698]
[1775750195062,53.56,72302.55,39.0,0.9587,5e-05,2.737]
[1775750196072,53.59,72292.67,39.0,0.9581,5e-05,2.76899]
[1775750196571,53.59,72292.67,39.0,0.9581,5e-05,2.76899]
[1775750197078,53.62,72285.05,39.0,0.9576,5e-05,2.79536]
[1775750197699,53.62,72285.05,39.0,0.9576,5e-05,2.79536]
[1775750198086,53.64,72284.98,39.0,0.95752,5e-05,2.79962]
[1775750199093,53.67,72283.52,39.0,0.95737,5e-05,2.80742]
[1775750199612,53.67,72283.52,39.0,0.95737,5e-05,2.80742]
[1775750199708,53.67,72283.52,39.0,0.95737,5e-05,2.80742]
[1775750200100,53.71,72276.26,39.0,0.95684,6e-05,2.83516]
[1775750200688,53.71,72276.26,39.0,0.95684,6e-05,2.83516]
[1775750200809,53.71,72276.26,39.0,0.95684,6e-05,2.83516]
[1775750201107,53.75,72266.73,39.0,0.95619,6e-05,2.86942]
[1775750201196,53.75,72266.73,39.0,0.95619,6e-05,2.86942]
[1775750202760,53.76,72259.44,39.0,0.95576,6e-05,2.89187]
[1775750203688,53.77,72257.5,39.0,0.95564,6e-05,2.89812]
[1775750204131,53.77,72260.88,39.0,0.95583,6e-05,2.88824]
[1775750205138,53.77,72264.43,39.0,0.95602,6e-05,2.87843]
[1775750206145,53.77,72276.03,39.0,0.95665,6e-05,2.84529]
[1775750208411,53.78,72275.97,39.0,0.95663,6e-05,2.84657]
[1775750209081,53.78,72275.97,39.0,0.95663,6e-05,2.84657]
[1775750209108,53.78,72277.99,39.0,0.95673,6e-05,2.84134]
[1775750209434,53.78,72277.99,39.0,0.95673,6e-05,2.84134]
[1775750209627,53.79,72285.79,39.0,0.95715,5e-05,2.81949]
[1775750210173,53.79,72302.31,39.0,0.95804,5e-05,2.77231]
[1775750212187,53.8,72305.18,39.0,0.95816,5e-05,2.76615]
[1775750214059,53.8,72305.18,39.0,0.95816,5e-05,2.76615]
[1775750213929,53.8,72305.97,39.0,0.9582,5e-05,2.76421]
[1775750214201,53.81,72301.87,39.0,0.95797,5e-05,2.77616]
[1775750215207,53.81,72300.85,39.0,0.9579,5e-05,2.7798]
[1775750216561,53.82,72302.2,39.0,0.95796,5e-05,2.77669]
[1775750218120,53.82,72303.66,39.0,0.95803,5e-05,2.77326]
[1775750218689,53.82,72303.66,39.0,0.95803,5e-05,2.77326]
[1775750219072,53.87,72296.45,39.0,0.9575,5e-05,2.80093]
[1775750219236,53.91,72285.08,39.0,0.95675,6e-05,2.84063]
[1775750220243,53.92,72283.56,39.0,0.95665,6e-05,2.84568]
[1775750221250,53.92,72283.52,39.0,0.95664,6e-05,2.8464]
[1775750223050,53.92,72283.52,39.0,0.95664,6e-05,2.8464]
[1775750223098,53.93,72284.32,39.0,0.95667,6e-05,2.8447]
[1775750223264,53.93,72274.12,39.0,0.95609,6e-05,2.8748]
[1775750224513,53.93,72274.12,39.0,0.95609,6e-05,2.8748]
[1775750224974,53.93,72264.68,39.0,0.95555,6e-05,2.90289]
[1775750225891,53.94,72263.99,39.0,0.9555,6e-05,2.90546]
[1775750226248,53.94,72263.99,39.0,0.9555,6e-05,2.90546]
[1775750226380,53.94,72263.99,39.0,0.9555,6e-05,2.90546]
[1775750226985,53.94,72263.9,39.0,0.95549,6e-05,2.90623]
[1775750227298,53.94,72272.6,39.0,0.95597,6e-05,2.88139]
[1775750228917,53.95,72277.24,39.0,0.95622,6e-05,2.86844]
[1775750229313,53.95,72276.49,39.0,0.95616,6e-05,2.87115]
[1775750231012,53.95,72275.35,39.0,0.95609,6e-05,2.87502]
[1775750231325,53.96,72273.26,39.0,0.95596,6e-05,2.88165]
[1775750232956,53.96,72271.83,39.0,0.95587,6e-05,2.88636]
[1775750233340,53.97,72269.31,39.0,0.95572,6e-05,2.89424]
[1775750235032,53.97,72266.04,39.0,0.95553,6e-05,2.90431]
[1775750235353,53.97,72268.42,39.0,0.95565,6e-05,2.89789]
[1775750237369,53.98,72263.99,39.0,0.95538,6e-05,2.91185]
[1775750238934,53.98,72258.58,39.0,0.95507,6e-05,2.92821]
[1775750239383,53.99,72250.58,39.0,0.9546,6e-05,2.95224]
[1775750240390,53.99,72248.43,39.0,0.95447,6e-05,2.95905]
[1775750241379,53.99,72248.43,39.0,0.95447,6e-05,2.95905]
[1775750241456,53.99,72248.43,39.0,0.95447,6e-05,2.95905]
[1775750241896,53.99,72241.61,39.0,0.95407,6e-05,2.97968]
[1775750242477,53.99,72241.61,39.0,0.95407,6e-05,2.97968]
[1775750242527,53.99,72241.61,39.0,0.95407,6e-05,2.97968]
[1775750242875,53.99,72241.61,39.0,0.95407,6e-05,2.97968]
[1775750243157,53.99,72241.61,39.0,0.95407,6e-05,2.97968]
[1775750242956,54.02,72216.87,39.0,0.95254,6e-05,3.05785]
[1775750243421,54.02,72198.36,39.0,0.95143,6e-05,3.11438]
[1775750244856,54.02,72198.36,39.0,0.95143,6e-05,3.11438]
[1775750244883,54.06,72193.5,39.0,0.95101,6e-05,3.13551]
[1775750245469,54.06,72193.5,39.0,0.95101,6e-05,3.13551]
[1775750245548,54.06,72193.5,39.0,0.95101,6e-05,3.13551]
[1775750245697,54.06,72193.5,39.0,0.95101,6e-05,3.13551]
[1775750245875,54.06,72193.5,39.0,0.95101,6e-05,3.13551]
[1775750245891,54.06,72193.13,39.0,0.95098,6e-05,3.13717]
[1775750246443,54.1,72192.2,39.0,0.95082,6e-05,3.14499]
[1775750247505,54.1,72192.2,39.0,0.95082,6e-05,3.14499]
[1775750247853,54.1,72192.2,39.0,0.95082,6e-05,3.14499]
[1775750247881,54.1,72192.2,39.0,0.95082,6e-05,3.14499]
[1775750247954,54.13,72184.13,39.0,0.95024,6e-05,3.17465]
[1775750248457,54.13,72177.54,39.0,0.94982,6e-05,3.19549]
[1775750249917,54.13,72177.54,39.0,0.94982,6e-05,3.19549]
[1775750249940,54.13,72177.54,39.0,0.94982,6e-05,3.19549]
[1775750250018,54.13,72180.31,39.0,0.94998,6e-05,3.18735]
[1775750251986,54.14,72180.88,39.0,0.95001,6e-05,3.18599]
[1775750252000,54.14,72180.88,39.0,0.95001,6e-05,3.18599]
[1775750252487,54.14,72176.16,39.0,0.9498,6e-05,3.19497]
[1775750253287,54.14,72176.16,39.0,0.9498,6e-05,3.19497]
[1775750254055,54.14,72176.16,39.0,0.9498,6e-05,3.19497]
[1775750254111,54.14,72180.53,39.0,0.95007,6e-05,3.18152]
[1775750254503,54.14,72185.31,39.0,0.95036,6e-05,3.16681]
[1775750256028,54.14,72185.31,39.0,0.95036,6e-05,3.16681]
[1775750256098,54.14,72182.98,39.0,0.95021,6e-05,3.17404]
[1775750256518,54.14,72180.9,39.0,0.95009,6e-05,3.18053]
[1775750257309,54.14,72180.9,39.0,0.95009,6e-05,3.18053]
[1775750258054,54.14,72180.9,39.0,0.95009,6e-05,3.18053]
[1775750258319,54.14,72180.33,39.0,0.95005,6e-05,3.18235]
[1775750258955,54.14,72184.77,39.0,0.95032,6e-05,3.16871]
[1775750259703,54.14,72183.21,39.0,0.95022,6e-05,3.17356]
[1775750260551,54.14,72186.49,39.0,0.95042,6e-05,3.16354]
[1775750261566,54.14,72186.49,39.0,0.95042,6e-05,3.16354]
[1775750261644,54.14,72194.18,39.0,0.95089,6e-05,3.14]
[1775750262347,54.14,72194.18,39.0,0.95089,6e-05,3.14]
[1775750263573,54.14,72191.4,39.0,0.95072,6e-05,3.14871]
[1775750264336,54.14,72191.4,39.0,0.95072,6e-05,3.14871]
[1775750264580,54.14,72188.0,39.0,0.95051,6e-05,3.15927]
[1775750265369,54.14,72188.0,39.0,0.95051,6e-05,3.15927]
[1775750265587,54.14,72170.62,39.0,0.94943,6e-05,3.21307]
[1775750266404,54.14,72170.62,39.0,0.94943,6e-05,3.21307]
[1775750266484,54.14,72170.62,39.0,0.94943,6e-05,3.21307]
[1775750266998,54.14,72170.62,39.0,0.94943,6e-05,3.21307]
[1775750267030,54.14,72143.26,39.0,0.94771,6e-05,3.29886]
[1775750267790,54.14,72138.11,39.0,0.94738,6e-05,3.31515]
[1775750269095,54.14,72138.89,39.0,0.94743,6e-05,3.31254]
[1775750269514,54.14,72138.89,39.0,0.94743,6e-05,3.31254]
[1775750269682,54.14,72138.89,39.0,0.94743,6e-05,3.31254]
[1775750269705,54.14,72145.59,39.0,0.94786,6e-05,3.2912]
[1775750270858,54.14,72145.59,39.0,0.94786,6e-05,3.2912]
[1775750270887,54.14,72159.35,39.0,0.94874,6e-05,3.24783]
[1775750272296,54.14,72158.72,39.0,0.9487,6e-05,3.24967]
[1775750272644,54.14,72160.25,39.0,0.9488,6e-05,3.24483]
[1775750274160,54.14,72158.06,39.0,0.94866,6e-05,3.25162]
[1775750274658,54.14,72154.83,39.0,0.94846,6e-05,3.26169]
[1775750275665,54.14,72149.76,39.0,0.94814,6e-05,3.27755]
[1775750276672,54.14,72148.77,39.0,0.94808,6e-05,3.28059]
[1775750277679,54.14,72148.05,39.0,0.94803,6e-05,3.28275]
[1775750278853,54.14,72141.95,39.0,0.94764,6e-05,3.30189]
[1775750279693,54.14,72140.92,39.0,0.94758,6e-05,3.30503]
[1775750280700,54.14,72134.0,39.0,0.94714,6e-05,3.32682]
[1775750281706,54.13,72127.04,39.0,0.94669,6e-05,3.34882]
[1775750283724,54.13,72129.51,39.0,0.94686,6e-05,3.34055]
[1775750284404,54.13,72129.51,39.0,0.94686,6e-05,3.34055]
[1775750284424,54.13,72129.51,39.0,0.94686,6e-05,3.34055]
[1775750284961,54.13,72119.7,39.0,0.94623,7e-05,3.37165]
[1775750285682,54.13,72119.7,39.0,0.94623,7e-05,3.37165]
[1775750286099,54.13,72116.37,39.0,0.94601,7e-05,3.38212]
[1775750286675,54.13,72116.37,39.0,0.94601,7e-05,3.38212]
[1775750286745,54.13,72114.36,39.0,0.94588,7e-05,3.38832]
[1775750287690,54.13,72114.36,39.0,0.94588,7e-05,3.38832]
[1775750288095,54.13,72112.99,39.0,0.9458,7e-05,3.39245]
[1775750288799,54.13,72112.99,39.0,0.9458,7e-05,3.39245]
[1775750288894,54.13,72112.99,39.0,0.9458,7e-05,3.39245]
[1775750288994,54.12,72110.38,39.0,0.94563,7e-05,3.40056]
[1775750289766,54.12,72109.06,39.0,0.94555,7e-05,3.40453]
[1775750290773,54.12,72110.44,39.0,0.94565,7e-05,3.39979]
[1775750291780,54.12,72100.23,39.0,0.94498,7e-05,3.43244]
[1775750293019,54.12,72100.23,39.0,0.94498,7e-05,3.43244]
[1775750293054,54.12,72098.01,39.0,0.94484,7e-05,3.43934]
[1775750293794,54.11,72098.04,39.0,0.94484,7e-05,3.43889]
[1775750294580,54.11,72098.04,39.0,0.94484,7e-05,3.43889]
[1775750294801,54.11,72100.34,39.0,0.94501,7e-05,3.43108]
[1775750295808,54.11,72102.28,39.0,0.94514,7e-05,3.42444]
[1775750299097,54.11,72102.1,39.0,0.94514,7e-05,3.42434]
[1775750299177,54.1,72099.4,39.0,0.94497,7e-05,3.43275]
[1775750299363,54.1,72099.4,39.0,0.94497,7e-05,3.43275]
[1775750299836,54.1,72113.33,39.0,0.9459,7e-05,3.38747]
[1775750300843,54.1,72119.05,39.0,0.94628,7e-05,3.36878]
[1775750301850,54.1,72116.66,39.0,0.94613,7e-05,3.37616]
[1775750302433,54.1,72116.66,39.0,0.94613,7e-05,3.37616]
[1775750302858,54.1,72119.33,39.0,0.94631,7e-05,3.36736]
[1775750303865,54.09,72120.17,39.0,0.94637,7e-05,3.36441]
[1775750304439,54.09,72120.17,39.0,0.94637,7e-05,3.36441]
[1775750304872,54.09,72116.96,39.0,0.94617,7e-05,3.37445]
[1775750305879,54.09,72114.07,39.0,0.94598,7e-05,3.38348]
[1775750307893,54.09,72113.31,39.0,0.94594,7e-05,3.38539]
[1775750310914,54.08,72105.48,39.0,0.94544,7e-05,3.40979]
[1775750312134,54.08,72098.69,39.0,0.94509,7e-05,3.4252]
[1775750312981,54.08,72098.69,39.0,0.94509,7e-05,3.4252]
[1775750313063,54.08,72096.8,39.0,0.94497,7e-05,3.43101]
[1775750314108,54.08,72089.01,39.0,0.94445,7e-05,3.45598]
[1775750314327,54.08,72089.01,39.0,0.94445,7e-05,3.45598]
[1775750314520,54.08,72089.01,39.0,0.94445,7e-05,3.45598]
[1775750314589,54.08,72089.01,39.0,0.94445,7e-05,3.45598]
[1775750314942,54.08,72088.57,39.0,0.94443,7e-05,3.45706]
[1775750316957,54.07,72087.94,39.0,0.9444,7e-05,3.45834]
[1775750317964,54.07,72089.11,39.0,0.94449,7e-05,3.45414]
[1775750318971,54.07,72085.46,39.0,0.94425,7e-05,3.46565]
[1775750320985,54.06,72084.74,39.0,0.94422,7e-05,3.46721]
[1775750323140,54.06,72081.62,39.0,0.94402,7e-05,3.4766]
[1775750324007,54.05,72080.75,39.0,0.94397,7e-05,3.47904]
[1775750324500,54.05,72080.75,39.0,0.94397,7e-05,3.47904]
[1775750325014,54.03,72066.32,39.0,0.94307,7e-05,3.52228]
[1775750326021,54.02,72060.6,39.0,0.94269,7e-05,3.54075]
[1775750327028,54.02,72065.21,39.0,0.94302,7e-05,3.52504]
[1775750328034,53.99,72059.37,39.0,0.94272,7e-05,3.53921]
[1775750329211,53.96,72058.18,39.0,0.94274,7e-05,3.53837]
[1775750331250,53.95,72062.24,39.0,0.94304,7e-05,3.52394]
[1775750332063,53.92,72064.89,39.0,0.94332,7e-05,3.51014]
[1775750333069,53.89,72066.31,39.0,0.94352,7e-05,3.50074]
[1775750335084,53.84,72068.72,39.0,0.94386,7e-05,3.484]
[1775750337098,53.83,72067.8,39.0,0.94382,7e-05,3.48618]
[1775750340118,53.83,72071.2,39.0,0.94407,7e-05,3.47376]
[1775750341206,53.83,72071.2,39.0,0.94407,7e-05,3.47376]
[1775750341230,53.82,72078.92,39.0,0.9446,7e-05,3.44807]
[1775750342133,53.8,72080.26,39.0,0.94477,7e-05,3.43976]
[1775750343139,53.8,72076.96,39.0,0.94456,7e-05,3.45019]
[1775750344147,53.79,72075.23,39.0,0.94445,7e-05,3.45551]
[1775750345154,53.79,72072.41,39.0,0.94426,7e-05,3.46439]
[1775750346161,53.79,72068.79,39.0,0.94403,7e-05,3.4759]
[1775750351204,53.78,72070.35,39.0,0.94417,7e-05,3.46881]
[1775750352211,53.77,72071.91,39.0,0.94429,7e-05,3.4633]
[1775750353218,53.77,72071.02,39.0,0.94423,7e-05,3.46583]
[1775750356217,53.77,72071.0,39.0,0.94425,7e-05,3.46513]
[1775750358254,53.76,72072.07,39.0,0.94434,7e-05,3.46048]
[1775750359261,53.76,72077.85,39.0,0.94474,7e-05,3.44119]
[1775750360224,53.76,72077.85,39.0,0.94474,7e-05,3.44119]
[1775750360268,53.76,72080.27,39.0,0.94491,7e-05,3.43292]
[1775750361274,53.75,72081.3,39.0,0.94499,7e-05,3.42922]
[1775750363290,53.75,72084.62,39.0,0.94522,7e-05,3.41775]
[1775750364296,53.75,72087.08,39.0,0.9454,7e-05,3.40943]
[1775750366310,53.74,72088.03,39.0,0.94547,7e-05,3.40572]
[1775750367317,53.74,72090.45,39.0,0.94564,7e-05,3.39729]
[1775750371345,53.73,72092.5,39.0,0.94589,7e-05,3.38331]
[1775750372352,53.73,72094.04,39.0,0.946,7e-05,3.37806]
[1775750373518,53.73,72094.04,39.0,0.946,7e-05,3.37806]
[1775750374366,53.73,72098.08,39.0,0.94628,7e-05,3.36453]
[1775750375373,53.73,72101.91,39.0,0.94653,7e-05,3.35195]
[1775750377945,53.73,72102.39,39.0,0.94657,7e-05,3.35019]
[1775750378278,53.72,72099.12,39.0,0.94636,7e-05,3.36052]
[1775750378394,53.72,72102.89,39.0,0.94661,7e-05,3.34819]
[1775750379401,53.72,72105.48,39.0,0.94679,7e-05,3.33965]
[1775750380407,53.72,72106.99,39.0,0.94689,7e-05,3.33462]
[1775750381977,53.72,72106.99,39.0,0.94689,7e-05,3.33462]
[1775750382195,53.72,72106.99,39.0,0.94689,7e-05,3.33462]
[1775750382287,53.72,72106.77,39.0,0.94688,7e-05,3.33514]
[1775750384198,53.72,72106.87,39.0,0.94689,7e-05,3.33465]
[1775750384301,53.72,72106.07,39.0,0.94684,7e-05,3.33705]
[1775750386451,53.71,72103.43,39.0,0.94668,7e-05,3.34501]
[1775750388465,53.71,72104.51,39.0,0.94675,7e-05,3.34117]
[1775750389472,53.71,72103.07,39.0,0.94666,7e-05,3.34561]
[1775750391485,53.71,72105.37,39.0,0.94682,7e-05,3.33786]
[1775750393515,53.71,72105.75,39.0,0.94685,7e-05,3.33645]
[1775750393586,53.71,72105.75,39.0,0.94685,7e-05,3.33645]
[1775750393730,53.71,72105.75,39.0,0.94685,7e-05,3.33645]
[1775750394262,53.71,72109.27,39.0,0.94708,7e-05,3.32499]
[1775750394506,53.71,72110.41,39.0,0.94716,7e-05,3.32117]
[1775750395515,53.7,72114.92,39.0,0.94746,6e-05,3.3066]
[1775750396521,53.7,72117.24,39.0,0.94761,6e-05,3.29905]
[1775750397528,53.7,72117.95,39.0,0.94766,6e-05,3.29666]
[1775750398536,53.7,72118.93,39.0,0.94772,6e-05,3.29343]
[1775750400550,53.7,72123.55,39.0,0.94803,6e-05,3.27852]
[1775750401794,53.7,72123.55,39.0,0.94803,6e-05,3.27852]
[1775750402215,53.7,72123.55,39.0,0.94803,6e-05,3.27852]
[1775750402248,53.7,72129.25,39.0,0.9484,6e-05,3.26023]
[1775750402952,53.7,72129.25,39.0,0.9484,6e-05,3.26023]
[1775750403011,53.7,72141.04,39.0,0.94915,6e-05,3.22256]
[1775750403977,53.7,72141.04,39.0,0.94915,6e-05,3.22256]
[1775750404067,53.69,72156.65,39.0,0.95014,6e-05,3.17328]
[1775750404417,53.69,72156.65,39.0,0.95014,6e-05,3.17328]
[1775750405189,53.69,72156.65,39.0,0.95014,6e-05,3.17328]
[1775750405280,53.69,72165.05,39.0,0.95067,6e-05,3.1468]
[1775750405339,53.69,72165.05,39.0,0.95067,6e-05,3.1468]
[1775750405784,53.69,72165.05,39.0,0.95067,6e-05,3.1468]
[1775750406105,53.69,72165.05,39.0,0.95067,6e-05,3.1468]
[1775750406125,53.69,72172.58,39.0,0.95114,6e-05,3.12321]
[1775750407295,53.69,72183.68,39.0,0.95182,6e-05,3.08885]
[1775750407600,53.68,72177.54,39.0,0.95145,6e-05,3.1074]
[1775750408980,53.68,72175.76,39.0,0.95135,6e-05,3.11266]
[1775750409972,53.68,72181.8,39.0,0.95172,6e-05,3.0939]
[1775750411190,53.68,72186.41,39.0,0.952,6e-05,3.07957]
[1775750411432,53.68,72186.41,39.0,0.952,6e-05,3.07957]
[1775750411755,53.68,72186.41,39.0,0.952,6e-05,3.07957]
[1775750411803,53.68,72186.41,39.0,0.952,6e-05,3.07957]
[1775750411862,53.68,72186.41,39.0,0.952,6e-05,3.07957]
[1775750411901,53.68,72186.41,39.0,0.952,6e-05,3.07957]
[1775750412295,53.68,72188.13,39.0,0.95211,6e-05,3.07411]
[1775750412812,53.68,72188.13,39.0,0.95211,6e-05,3.07411]
[1775750412890,53.68,72194.49,39.0,0.9525,6e-05,3.05456]
[1775750413643,53.68,72193.76,39.0,0.95246,6e-05,3.0566]
[1775750415027,53.68,72195.3,39.0,0.95255,6e-05,3.05178]
[1775750416191,53.68,72195.3,39.0,0.95255,6e-05,3.05178]
[1775750416223,53.67,72199.39,39.0,0.9528,6e-05,3.03923]
[1775750416735,53.67,72199.39,39.0,0.9528,6e-05,3.03923]
[1775750416796,53.67,72199.39,39.0,0.9528,6e-05,3.03923]
[1775750417010,53.67,72199.39,39.0,0.9528,6e-05,3.03923]
[1775750417059,53.67,72199.39,39.0,0.9528,6e-05,3.03923]
[1775750417315,53.67,72199.39,39.0,0.9528,6e-05,3.03923]
[1775750417346,53.67,72207.65,39.0,0.95329,6e-05,3.01414]
[1775750417400,53.67,72207.65,39.0,0.95329,6e-05,3.01414]
[1775750418138,53.67,72207.65,39.0,0.95329,6e-05,3.01414]
[1775750418211,53.67,72225.35,39.0,0.95433,6e-05,2.96103]
[1775750418687,53.67,72241.14,39.0,0.95523,6e-05,2.91419]
[1775750419871,53.67,72241.14,39.0,0.95523,6e-05,2.91419]
[1775750419972,53.67,72246.61,39.0,0.95554,6e-05,2.89811]
[1775750420434,53.67,72246.61,39.0,0.95554,6e-05,2.89811]
[1775750420498,53.67,72246.61,39.0,0.95554,6e-05,2.89811]
[1775750420876,53.67,72246.61,39.0,0.95554,6e-05,2.89811]
[1775750420882,53.67,72246.61,39.0,0.95554,6e-05,2.89811]
[1775750421087,53.67,72246.61,39.0,0.95554,6e-05,2.89811]
[1775750421195,53.67,72246.61,39.0,0.95554,6e-05,2.89811]
[1775750421360,53.67,72246.61,39.0,0.95554,6e-05,2.89811]
[1775750421270,53.67,72255.17,39.0,0.95603,6e-05,2.87314]
[1775750421982,53.67,72255.17,39.0,0.95603,6e-05,2.87314]
[1775750422074,53.67,72255.17,39.0,0.95603,6e-05,2.87314]
[1775750422169,53.67,72255.17,39.0,0.95603,6e-05,2.87314]
[1775750422251,53.67,72255.17,39.0,0.95603,6e-05,2.87314]
[1775750422319,53.67,72270.57,39.0,0.95689,6e-05,2.82821]
[1775750423314,53.67,72278.81,39.0,0.95734,5e-05,2.80429]
[1775750423707,53.67,72278.81,39.0,0.95734,5e-05,2.80429]
[1775750423989,53.67,72262.47,39.0,0.95644,6e-05,2.8517]
[1775750425203,53.67,72262.47,39.0,0.95644,6e-05,2.8517]
[1775750425212,53.67,72259.23,39.0,0.95626,6e-05,2.86104]
[1775750426264,53.67,72259.23,39.0,0.95626,6e-05,2.86104]
[1775750426294,53.67,72259.23,39.0,0.95626,6e-05,2.86104]
[1775750426323,53.67,72256.35,39.0,0.9561,6e-05,2.86928]
[1775750428293,53.67,72256.04,39.0,0.95609,6e-05,2.87002]
[1775750428303,53.67,72256.04,39.0,0.95609,6e-05,2.87002]
[1775750428297,53.67,72254.3,39.0,0.95599,6e-05,2.87491]
[1775750428765,53.67,72244.59,39.0,0.95544,6e-05,2.90351]
[1775750430361,53.67,72247.21,39.0,0.95559,6e-05,2.89596]
[1775750431306,53.67,72248.23,39.0,0.95572,6e-05,2.88725]
[1775750431786,53.67,72242.37,39.0,0.95539,6e-05,2.90455]
[1775750432892,53.67,72242.37,39.0,0.95539,6e-05,2.90455]
[1775750433314,53.67,72241.56,39.0,0.95534,6e-05,2.90705]
[1775750433951,53.67,72241.56,39.0,0.95534,6e-05,2.90705]
[1775750434192,53.67,72241.56,39.0,0.95534,6e-05,2.90705]
[1775750434212,53.67,72235.32,39.0,0.95498,6e-05,2.92554]
[1775750435184,53.67,72235.32,39.0,0.95498,6e-05,2.92554]
[1775750435351,53.67,72232.5,39.0,0.95482,6e-05,2.93397]
[1775750436822,53.67,72227.09,39.0,0.95451,6e-05,2.95011]
[1775750437829,53.67,72226.29,39.0,0.95446,6e-05,2.95254]
[1775750438836,53.67,72230.63,39.0,0.95471,6e-05,2.93968]
[1775750439985,53.67,72230.63,39.0,0.95471,6e-05,2.93968]
[1775750440278,53.67,72230.63,39.0,0.95471,6e-05,2.93968]
[1775750440378,53.67,72242.37,39.0,0.95538,6e-05,2.90504]
[1775750440851,53.67,72250.45,39.0,0.95584,6e-05,2.88138]
[1775750441858,53.68,72249.74,39.0,0.9558,6e-05,2.88355]
[1775750442865,53.68,72248.15,39.0,0.9557,6e-05,2.88833]
[1775750443872,53.68,72252.47,39.0,0.95594,6e-05,2.87583]
[1775750444879,53.68,72255.41,39.0,0.95611,6e-05,2.86737]
[1775750445886,53.68,72256.51,39.0,0.95617,6e-05,2.8643]
[1775750448917,53.68,72260.2,39.0,0.95637,6e-05,2.8537]
[1775750450180,53.68,72251.31,39.0,0.95587,6e-05,2.87944]
[1775750450672,53.68,72251.31,39.0,0.95587,6e-05,2.87944]
[1775750450921,53.68,72252.56,39.0,0.95595,6e-05,2.87563]
[1775750451929,53.68,72249.78,39.0,0.9558,6e-05,2.88356]
[1775750453943,53.67,72248.59,39.0,0.95574,6e-05,2.88665]
[1775750454950,53.67,72249.44,39.0,0.95578,6e-05,2.88429]
[1775750456245,53.67,72249.44,39.0,0.95578,6e-05,2.88429]
[1775750456468,53.67,72249.44,39.0,0.95578,6e-05,2.88429]
[1775750456540,53.67,72249.44,39.0,0.95578,6e-05,2.88429]
[1775750456940,53.67,72249.98,39.0,0.95581,6e-05,2.88283]
[1775750457072,53.67,72249.98,39.0,0.95581,6e-05,2.88283]
[1775750457167,53.67,72249.98,39.0,0.95581,6e-05,2.88283]
[1775750457401,53.67,72249.98,39.0,0.95581,6e-05,2.88283]
[1775750457402,53.67,72288.79,39.0,0.95795,5e-05,2.77076]
[1775750457982,53.67,72326.82,39.0,0.95998,5e-05,2.66361]
[1775750458897,53.67,72326.82,39.0,0.95998,5e-05,2.66361]
[1775750458989,53.68,72326.54,39.0,0.95996,5e-05,2.6647]
[1775750460334,53.68,72326.54,39.0,0.95996,5e-05,2.6647]
[1775750460356,53.68,72322.03,39.0,0.95971,5e-05,2.67754]
[1775750460802,53.68,72322.03,39.0,0.95971,5e-05,2.67754]
[1775750461184,53.68,72322.03,39.0,0.95971,5e-05,2.67754]
[1775750461197,53.68,72316.9,39.0,0.95944,5e-05,2.69198]
[1775750461522,53.68,72316.9,39.0,0.95944,5e-05,2.69198]
[1775750461927,53.68,72316.9,39.0,0.95944,5e-05,2.69198]
[1775750462023,53.68,72316.9,39.0,0.95944,5e-05,2.69198]
[1775750462308,53.68,72289.29,39.0,0.95797,5e-05,2.77]
[1775750463031,53.68,72289.29,39.0,0.95797,5e-05,2.77]
[1775750463072,53.68,72267.36,39.0,0.95677,6e-05,2.83292]
[1775750463887,53.68,72267.36,39.0,0.95677,6e-05,2.83292]
[1775750464024,53.68,72264.68,39.0,0.95662,6e-05,2.84056]
[1775750464693,53.68,72264.68,39.0,0.95662,6e-05,2.84056]
[1775750465034,53.68,72262.81,39.0,0.95652,6e-05,2.84584]
[1775750466041,53.68,72254.98,39.0,0.95609,6e-05,2.86847]
[1775750467048,53.68,72244.13,39.0,0.95548,6e-05,2.90004]
[1775750467616,53.68,72244.13,39.0,0.95548,6e-05,2.90004]
[1775750467913,53.68,72244.13,39.0,0.95548,6e-05,2.90004]
[1775750468327,53.67,72243.04,39.0,0.95542,6e-05,2.90301]
[1775750468929,53.67,72243.04,39.0,0.95542,6e-05,2.90301]
[1775750469386,53.67,72243.04,39.0,0.95542,6e-05,2.90301]
[1775750469441,53.67,72236.57,39.0,0.95506,6e-05,2.92183]
[1775750470005,53.67,72236.57,39.0,0.95506,6e-05,2.92183]
[1775750470443,53.67,72236.57,39.0,0.95506,6e-05,2.92183]
[1775750470069,53.67,72228.48,39.0,0.95459,6e-05,2.94584]
[1775750470573,53.67,72228.48,39.0,0.95459,6e-05,2.94584]
[1775750470704,53.67,72228.48,39.0,0.95459,6e-05,2.94584]
[1775750470768,53.67,72228.48,39.0,0.95459,6e-05,2.94584]
[1775750471188,53.67,72227.58,39.0,0.95454,6e-05,2.94854]
[1775750471911,53.67,72227.58,39.0,0.95454,6e-05,2.94854]
[1775750471971,53.67,72227.58,39.0,0.95454,6e-05,2.94854]
[1775750472171,53.67,72238.65,39.0,0.95517,6e-05,2.91581]
[1775750473093,53.67,72252.2,39.0,0.95594,6e-05,2.87613]
[1775750474100,53.67,72253.79,39.0,0.95603,6e-05,2.87148]
[1775750475107,53.68,72250.26,39.0,0.95582,6e-05,2.88208]
[1775750476114,53.68,72246.44,39.0,0.95561,6e-05,2.8934]
[1775750477349,53.68,72252.2,39.0,0.95593,6e-05,2.87665]
[1775750478129,53.68,72256.93,39.0,0.9562,6e-05,2.86266]
[1775750478538,53.68,72256.93,39.0,0.9562,6e-05,2.86266]
[1775750478627,53.68,72256.93,39.0,0.9562,6e-05,2.86266]
[1775750478695,53.68,72256.93,39.0,0.9562,6e-05,2.86266]
[1775750478729,53.68,72256.93,39.0,0.9562,6e-05,2.86266]
[1775750478846,53.68,72256.93,39.0,0.9562,6e-05,2.86266]
[1775750479199,53.67,72262.33,39.0,0.9565,6e-05,2.8468]
[1775750481271,53.67,72261.7,39.0,0.95647,6e-05,2.84848]
[1775750481362,53.67,72264.27,39.0,0.95662,6e-05,2.84088]
[1775750482156,53.67,72280.26,39.0,0.9575,5e-05,2.79467]
[1775750482658,53.67,72280.26,39.0,0.9575,5e-05,2.79467]
[1775750483164,53.67,72286.27,39.0,0.95783,5e-05,2.77742]
[1775750483710,53.67,72286.27,39.0,0.95783,5e-05,2.77742]
[1775750484170,53.67,72280.75,39.0,0.95753,5e-05,2.79317]
[1775750485178,53.67,72266.53,39.0,0.95675,6e-05,2.83405]
[1775750485753,53.67,72266.53,39.0,0.95675,6e-05,2.83405]
[1775750486404,53.67,72266.53,39.0,0.95675,6e-05,2.83405]
[1775750486185,53.67,72261.06,39.0,0.95644,6e-05,2.84978]
[1775750486495,53.67,72261.06,39.0,0.95644,6e-05,2.84978]
[1775750487192,53.67,72252.01,39.0,0.95594,6e-05,2.87599]
[1775750488312,53.67,72245.9,39.0,0.9556,6e-05,2.89369]
[1775750489212,53.67,72243.82,39.0,0.95549,6e-05,2.89957]
[1775750489681,53.67,72243.82,39.0,0.95549,6e-05,2.89957]
[1775750490220,53.66,72242.17,39.0,0.9554,6e-05,2.90419]
[1775750490723,53.66,72242.17,39.0,0.9554,6e-05,2.90419]
[1775750490752,53.66,72242.17,39.0,0.9554,6e-05,2.90419]
[1775750491226,53.66,72234.23,39.0,0.95503,6e-05,2.92151]
[1775750491808,53.66,72234.23,39.0,0.95503,6e-05,2.92151]
[1775750492205,53.66,72234.23,39.0,0.95503,6e-05,2.92151]
[1775750492234,53.66,72214.95,39.0,0.95392,6e-05,2.97881]
[1775750493242,53.66,72203.22,39.0,0.95323,6e-05,3.01407]
[1775750494249,53.66,72203.74,39.0,0.95326,6e-05,3.01241]
[1775750494691,53.66,72203.74,39.0,0.95326,6e-05,3.01241]
[1775750495256,53.67,72201.54,39.0,0.95312,6e-05,3.0194]
[1775750496263,53.67,72202.33,39.0,0.95316,6e-05,3.01735]
[1775750497270,53.67,72204.08,39.0,0.95326,6e-05,3.01241]
[1775750497690,53.67,72204.08,39.0,0.95326,6e-05,3.01241]
[1775750499269,53.67,72204.4,39.0,0.95327,6e-05,3.0118]
[1775750499284,53.67,72207.7,39.0,0.95346,6e-05,3.00222]
[1775750500290,53.67,72214.8,39.0,0.95388,6e-05,2.98086]
[1775750501298,53.67,72220.11,39.0,0.95419,6e-05,2.96497]
[1775750502305,53.67,72223.15,39.0,0.95436,6e-05,2.95591]
[1775750503312,53.67,72224.75,39.0,0.95446,6e-05,2.95116]
[1775750503813,53.67,72224.75,39.0,0.95446,6e-05,2.95116]
[1775750504337,53.67,72224.75,39.0,0.95446,6e-05,2.95116]
[1775750504396,53.67,72224.75,39.0,0.95446,6e-05,2.95116]
[1775750504412,53.67,72224.75,39.0,0.95446,6e-05,2.95116]
[1775750504482,53.67,72229.63,39.0,0.95474,6e-05,2.9367]
[1775750505327,53.67,72239.28,39.0,0.95529,6e-05,2.90791]
[1775750505811,53.67,72239.28,39.0,0.95529,6e-05,2.90791]
[1775750506438,53.67,72241.51,39.0,0.95543,6e-05,2.90111]
[1775750507340,53.67,72243.37,39.0,0.95554,6e-05,2.89541]
[1775750508477,53.67,72247.16,39.0,0.95575,6e-05,2.88408]
[1775750509359,53.67,72248.83,39.0,0.95585,6e-05,2.87898]
[1775750510222,53.67,72248.83,39.0,0.95585,6e-05,2.87898]
[1775750510363,53.66,72256.82,39.0,0.95631,6e-05,2.85548]
[1775750511371,53.66,72264.42,39.0,0.95673,6e-05,2.83327]
[1775750512377,53.66,72268.29,39.0,0.95695,6e-05,2.82196]
[1775750513385,53.66,72267.58,39.0,0.95691,6e-05,2.82391]
[1775750514392,53.66,72266.44,39.0,0.95685,6e-05,2.8271]
[1775750515399,53.66,72267.42,39.0,0.95691,6e-05,2.82415]
[1775750516411,53.66,72268.06,39.0,0.95694,6e-05,2.8222]
[1775750516950,53.66,72268.06,39.0,0.95694,6e-05,2.8222]
[1775750517413,53.66,72257.84,39.0,0.95638,6e-05,2.8517]
[1775750518420,53.66,72251.86,39.0,0.95605,6e-05,2.86896]
[1775750519426,53.66,72245.36,39.0,0.95568,6e-05,2.88779]
[1775750520214,53.66,72245.36,39.0,0.95568,6e-05,2.88779]
[1775750520434,53.66,72233.25,39.0,0.955,6e-05,2.92321]
[1775750521440,53.65,72224.1,39.0,0.95448,6e-05,2.95006]
[1775750522448,53.65,72234.94,39.0,0.95511,6e-05,2.91764]
[1775750523077,53.65,72234.94,39.0,0.95511,6e-05,2.91764]
[1775750523455,53.65,72244.37,39.0,0.95565,6e-05,2.88964]
[1775750524462,53.65,72248.47,39.0,0.95588,6e-05,2.87742]
[1775750525469,53.65,72254.51,39.0,0.95623,6e-05,2.8596]
[1775750526476,53.65,72260.89,39.0,0.95658,6e-05,2.84089]
[1775750527483,53.65,72265.65,39.0,0.95685,6e-05,2.82698]
[1775750528423,53.65,72265.65,39.0,0.95685,6e-05,2.82698]
[1775750528536,53.65,72265.65,39.0,0.95685,6e-05,2.82698]
[1775750528507,53.64,72267.64,39.0,0.95696,6e-05,2.82112]
[1775750528953,53.64,72267.64,39.0,0.95696,6e-05,2.82112]
[1775750529320,53.64,72267.64,39.0,0.95696,6e-05,2.82112]
[1775750529445,53.64,72267.64,39.0,0.95696,6e-05,2.82112]
[1775750529505,53.64,72290.93,39.0,0.95824,5e-05,2.75432]
[1775750530512,53.64,72297.81,39.0,0.95861,5e-05,2.73483]
[1775750532463,53.64,72297.56,39.0,0.95859,5e-05,2.73557]
[1775750532526,53.64,72296.73,39.0,0.95855,5e-05,2.73796]
[1775750533534,53.65,72295.98,39.0,0.95851,5e-05,2.74011]
[1775750534740,53.65,72295.98,39.0,0.95851,5e-05,2.74011]
[1775750534783,53.65,72302.2,39.0,0.95884,5e-05,2.72258]
[1775750535547,53.65,72307.85,39.0,0.95914,5e-05,2.70671]
[1775750536646,53.65,72307.85,39.0,0.95914,5e-05,2.70671]
[1775750536766,53.65,72307.85,39.0,0.95914,5e-05,2.70671]
[1775750536823,53.65,72308.32,39.0,0.95916,5e-05,2.70545]
[1775750538070,53.65,72308.32,39.0,0.95916,5e-05,2.70545]
[1775750538170,53.65,72315.65,39.0,0.95954,5e-05,2.6851]
[1775750539450,53.65,72315.65,39.0,0.95954,5e-05,2.6851]
[1775750539509,53.65,72322.06,39.0,0.95988,5e-05,2.66736]
[1775750539610,53.65,72322.87,39.0,0.95992,5e-05,2.66511]
[1775750540882,53.65,72322.87,39.0,0.95992,5e-05,2.66511]
[1775750541091,53.65,72322.87,39.0,0.95992,5e-05,2.66511]
[1775750541274,53.65,72322.87,39.0,0.95992,5e-05,2.66511]
[1775750541369,53.65,72321.78,39.0,0.95986,5e-05,2.66844]
[1775750541799,53.65,72321.78,39.0,0.95986,5e-05,2.66844]
[1775750541807,53.65,72333.26,39.0,0.96045,5e-05,2.63665]
[1775750542653,53.65,72333.26,39.0,0.96045,5e-05,2.63665]
[1775750542706,53.65,72333.26,39.0,0.96045,5e-05,2.63665]
[1775750542721,53.65,72333.26,39.0,0.96045,5e-05,2.63665]
[1775750542890,53.65,72333.26,39.0,0.96045,5e-05,2.63665]
[1775750543022,53.65,72344.6,39.0,0.96103,5e-05,2.60564]
[1775750543718,53.65,72344.6,39.0,0.96103,5e-05,2.60564]
[1775750543759,53.65,72344.6,39.0,0.96103,5e-05,2.60564]
[1775750543924,53.65,72344.6,39.0,0.96103,5e-05,2.60564]
[1775750543955,53.65,72344.6,39.0,0.96103,5e-05,2.60564]
[1775750544545,53.65,72361.68,39.0,0.96188,5e-05,2.55965]
[1775750545320,53.65,72361.68,39.0,0.96188,5e-05,2.55965]
[1775750545404,53.66,72375.05,39.0,0.96254,5e-05,2.52401]
[1775750546117,53.66,72375.05,39.0,0.96254,5e-05,2.52401]
[1775750546466,53.66,72376.51,39.0,0.96261,5e-05,2.52049]
[1775750547140,53.66,72376.51,39.0,0.96261,5e-05,2.52049]
[1775750547333,53.66,72376.51,39.0,0.96261,5e-05,2.52049]
[1775750547347,53.66,72370.84,39.0,0.96232,5e-05,2.53607]
[1775750548419,53.66,72370.84,39.0,0.96232,5e-05,2.53607]
[1775750548473,53.66,72370.84,39.0,0.96232,5e-05,2.53607]
[1775750548538,53.66,72355.6,39.0,0.96155,5e-05,2.57758]
[1775750548654,53.66,72338.33,39.0,0.96067,5e-05,2.62476]
[1775750549674,53.66,72338.33,39.0,0.96067,5e-05,2.62476]
[1775750550242,53.66,72338.33,39.0,0.96067,5e-05,2.62476]
[1775750550292,53.67,72316.2,39.0,0.95952,5e-05,2.68659]
[1775750550691,53.67,72316.2,39.0,0.95952,5e-05,2.68659]
[1775750550716,53.67,72312.0,39.0,0.9593,5e-05,2.69833]
[1775750552056,53.67,72312.0,39.0,0.9593,5e-05,2.69833]
[1775750552342,53.67,72312.0,39.0,0.9593,5e-05,2.69833]
[1775750552364,53.67,72304.44,39.0,0.95897,5e-05,2.71413]
[1775750552682,53.67,72305.9,39.0,0.95905,5e-05,2.71003]
[1775750554556,53.67,72310.99,39.0,0.95931,5e-05,2.6959]
[1775750554696,53.67,72302.73,39.0,0.95888,5e-05,2.71909]
[1775750556101,53.67,72302.73,39.0,0.95888,5e-05,2.71909]
[1775750556177,53.67,72297.53,39.0,0.9586,5e-05,2.73393]
[1775750556710,53.67,72298.49,39.0,0.95865,5e-05,2.73121]
[1775750557717,53.67,72301.55,39.0,0.95881,5e-05,2.72262]
[1775750558725,53.67,72299.72,39.0,0.95871,5e-05,2.72782]
[1775750561583,53.67,72299.34,39.0,0.95869,5e-05,2.72895]
[1775750561387,53.67,72298.18,39.0,0.95863,5e-05,2.73232]
[1775750562479,53.67,72286.41,39.0,0.95799,5e-05,2.76575]
[1775750562758,53.67,72286.41,39.0,0.95799,5e-05,2.76575]
[1775750562856,53.67,72286.41,39.0,0.95799,5e-05,2.76575]
[1775750562926,53.67,72275.24,39.0,0.95738,5e-05,2.79768]
[1775750564137,53.67,72275.24,39.0,0.95738,5e-05,2.79768]
[1775750564250,53.67,72275.24,39.0,0.95738,5e-05,2.79768]
[1775750564282,53.67,72275.24,39.0,0.95738,5e-05,2.79768]
[1775750564293,53.67,72272.06,39.0,0.95721,5e-05,2.80675]
[1775750565245,53.67,72259.12,39.0,0.9565,6e-05,2.84405]
[1775750565644,53.67,72259.12,39.0,0.9565,6e-05,2.84405]
[1775750565653,53.67,72259.12,39.0,0.9565,6e-05,2.84405]
[1775750565780,53.67,72252.4,39.0,0.95612,6e-05,2.8636]
[1775750566788,53.67,72261.77,39.0,0.95665,6e-05,2.83623]
[1775750567782,53.67,72261.77,39.0,0.95665,6e-05,2.83623]
[1775750567870,53.67,72261.77,39.0,0.95665,6e-05,2.83623]
[1775750567970,53.67,72271.26,39.0,0.95717,6e-05,2.80865]
[1775750568808,53.67,72276.97,39.0,0.95749,5e-05,2.79213]
[1775750570288,53.67,72276.97,39.0,0.95749,5e-05,2.79213]
[1775750570542,53.67,72280.88,39.0,0.95771,5e-05,2.78079]
[1775750570826,53.67,72289.96,39.0,0.9582,5e-05,2.75492]
[1775750572603,53.67,72295.6,39.0,0.9585,5e-05,2.73889]
[1775750573427,53.67,72295.6,39.0,0.9585,5e-05,2.73889]
[1775750573492,53.67,72291.77,39.0,0.9583,5e-05,2.74977]
[1775750574277,53.67,72284.59,39.0,0.95791,5e-05,2.7702]
[1775750574857,53.67,72275.44,39.0,0.95741,5e-05,2.79638]
[1775750575864,53.67,72272.92,39.0,0.95727,5e-05,2.8036]
[1775750577193,53.67,72272.92,39.0,0.95727,5e-05,2.8036]
[1775750577207,53.67,72273.76,39.0,0.95732,5e-05,2.80105]
[1775750577878,53.67,72282.42,39.0,0.95779,5e-05,2.77624]
[1775750578885,53.67,72286.59,39.0,0.95802,5e-05,2.76428]
[1775750580555,53.67,72286.59,39.0,0.95802,5e-05,2.76428]
[1775750580605,53.67,72286.93,39.0,0.95804,5e-05,2.76327]
[1775750580900,53.67,72280.91,39.0,0.95771,5e-05,2.78045]
[1775750581907,53.67,72267.52,39.0,0.95698,6e-05,2.81889]
[1775750582949,53.67,72262.88,39.0,0.95672,6e-05,2.83226]
[1775750583940,53.66,72253.62,39.0,0.95621,6e-05,2.85904]
[1775750585280,53.66,72252.63,39.0,0.95616,6e-05,2.86164]
[1775750585954,53.66,72254.2,39.0,0.95624,6e-05,2.85707]
[1775750587345,53.66,72262.56,39.0,0.95672,6e-05,2.83247]
[1775750588447,53.66,72269.2,39.0,0.95709,6e-05,2.81317]
[1775750588974,53.66,72277.31,39.0,0.95753,5e-05,2.78987]
[1775750591340,53.66,72277.33,39.0,0.95754,5e-05,2.78962]
[1775750592534,53.66,72280.81,39.0,0.95773,5e-05,2.7796]
[1775750593201,53.66,72274.15,39.0,0.95736,5e-05,2.79865]
[1775750593811,53.66,72274.15,39.0,0.95736,5e-05,2.79865]
[1775750594203,53.66,72283.77,39.0,0.95789,5e-05,2.77105]
[1775750595244,53.66,72283.77,39.0,0.95789,5e-05,2.77105]
[1775750595273,53.66,72297.7,39.0,0.95864,5e-05,2.73148]
[1775750596173,53.66,72299.38,39.0,0.95873,5e-05,2.72678]
[1775750597032,53.66,72300.17,39.0,0.95877,5e-05,2.7246]
[1775750598039,53.66,72299.19,39.0,0.95872,5e-05,2.72742]
[1775750599046,53.66,72296.61,39.0,0.95858,5e-05,2.73476]
[1775750600053,53.66,72302.83,39.0,0.95891,5e-05,2.71721]
[1775750601060,53.66,72307.35,39.0,0.95915,5e-05,2.70461]
[1775750601977,53.66,72307.35,39.0,0.95915,5e-05,2.70461]
[1775750602026,53.66,72307.35,39.0,0.95915,5e-05,2.70461]
[1775750602043,53.66,72307.35,39.0,0.95915,5e-05,2.70461]
[1775750602179,53.66,72307.35,39.0,0.95915,5e-05,2.70461]
[1775750602355,53.66,72307.35,39.0,0.95915,5e-05,2.70461]
[1775750602358,53.66,72307.35,39.0,0.95915,5e-05,2.70461]
[1775750602376,53.66,72311.74,39.0,0.95938,5e-05,2.69239]
[1775750603108,53.66,72311.74,39.0,0.95938,5e-05,2.69239]
[1775750603516,53.66,72311.74,39.0,0.95938,5e-05,2.69239]
[1775750603551,53.66,72323.57,39.0,0.96,5e-05,2.65953]
[1775750604346,53.66,72323.57,39.0,0.96,5e-05,2.65953]
[1775750604388,53.66,72323.57,39.0,0.96,5e-05,2.65953]
[1775750604436,53.66,72336.27,39.0,0.96065,5e-05,2.62461]
[1775750604785,53.66,72336.27,39.0,0.96065,5e-05,2.62461]
[1775750605293,53.66,72336.27,39.0,0.96065,5e-05,2.62461]
[1775750605482,53.66,72336.27,39.0,0.96065,5e-05,2.62461]
[1775750605505,53.66,72325.37,39.0,0.96008,5e-05,2.65492]
[1775750606476,53.66,72329.8,39.0,0.96031,5e-05,2.64283]
[1775750606655,53.66,72329.8,39.0,0.96031,5e-05,2.64283]
[1775750606946,53.66,72329.8,39.0,0.96031,5e-05,2.64283]
[1775750607166,53.66,72329.8,39.0,0.96031,5e-05,2.64283]
[1775750607438,53.67,72349.3,39.0,0.9613,5e-05,2.58952]
[1775750607710,53.67,72349.3,39.0,0.9613,5e-05,2.58952]
[1775750608121,53.67,72358.86,39.0,0.96178,5e-05,2.56383]
[1775750609501,53.67,72358.07,39.0,0.96174,5e-05,2.56629]
[1775750610193,53.67,72358.07,39.0,0.96174,5e-05,2.56629]
[1775750611315,53.67,72352.5,39.0,0.96152,5e-05,2.57651]
[1775750612148,53.68,72348.71,39.0,0.96132,5e-05,2.58711]
[1775750613155,53.68,72346.88,39.0,0.96123,5e-05,2.59237]
[1775750614572,53.68,72344.13,39.0,0.96108,5e-05,2.60015]
[1775750615169,53.68,72347.81,39.0,0.96126,5e-05,2.59036]
[1775750616177,53.68,72349.81,39.0,0.96136,5e-05,2.58519]
[1775750617185,53.68,72346.28,39.0,0.96118,5e-05,2.59508]
[1775750618191,53.69,72345.26,39.0,0.96112,5e-05,2.59813]
[1775750619199,53.69,72346.58,39.0,0.96118,5e-05,2.59479]
[1775750621215,53.69,72344.07,39.0,0.96104,5e-05,2.60217]
[1775750622221,53.69,72343.14,39.0,0.96099,5e-05,2.60496]
[1775750625323,53.7,72343.47,39.0,0.961,5e-05,2.60455]
[1775750625362,53.7,72334.77,39.0,0.96055,5e-05,2.62866]
[1775750626176,53.7,72334.77,39.0,0.96055,5e-05,2.62866]
[1775750626505,53.7,72334.77,39.0,0.96055,5e-05,2.62866]
[1775750626622,53.7,72334.77,39.0,0.96055,5e-05,2.62866]
[1775750626605,53.7,72317.83,39.0,0.95967,5e-05,2.67577]
[1775750627262,53.7,72295.05,39.0,0.95846,5e-05,2.73985]
[1775750627681,53.7,72295.05,39.0,0.95846,5e-05,2.73985]
[1775750627716,53.7,72295.05,39.0,0.95846,5e-05,2.73985]
[1775750628269,53.7,72286.27,39.0,0.95798,5e-05,2.7648]
[1775750629461,53.7,72286.27,39.0,0.95798,5e-05,2.7648]
[1775750629553,53.7,72278.97,39.0,0.95759,5e-05,2.78562]
[1775750630189,53.7,72278.97,39.0,0.95759,5e-05,2.78562]
[1775750630514,53.7,72276.55,39.0,0.95745,5e-05,2.79293]
[1775750631291,53.71,72269.39,39.0,0.95705,6e-05,2.81387]
[1775750633342,53.71,72268.74,39.0,0.957,6e-05,2.81608]
[1775750633409,53.71,72272.18,39.0,0.95719,6e-05,2.8065]
[1775750634312,53.71,72275.71,39.0,0.95738,5e-05,2.79628]
[1775750635313,53.71,72275.71,39.0,0.95738,5e-05,2.79628]
[1775750636005,53.71,72275.29,39.0,0.95736,5e-05,2.79742]
[1775750636656,53.71,72275.29,39.0,0.95736,5e-05,2.79742]
[1775750636326,53.71,72278.17,39.0,0.95752,5e-05,2.7891]
[1775750637333,53.71,72296.2,39.0,0.9585,5e-05,2.73773]
[1775750638063,53.71,72296.2,39.0,0.9585,5e-05,2.73773]
[1775750638339,53.71,72307.92,39.0,0.95912,5e-05,2.70475]
[1775750639361,53.71,72307.92,39.0,0.95912,5e-05,2.70475]
[1775750639455,53.71,72309.44,39.0,0.9592,5e-05,2.70057]
[1775750639938,53.71,72309.44,39.0,0.9592,5e-05,2.70057]
[1775750640061,53.71,72309.44,39.0,0.9592,5e-05,2.70057]
[1775750640192,53.71,72309.44,39.0,0.9592,5e-05,2.70057]
[1775750640354,53.71,72311.85,39.0,0.95933,5e-05,2.69392]
[1775750641349,53.71,72311.85,39.0,0.95933,5e-05,2.69392]
[1775750641594,53.71,72317.05,39.0,0.9596,5e-05,2.6795]
[1775750641975,53.71,72317.05,39.0,0.9596,5e-05,2.6795]
[1775750642648,53.71,72317.05,39.0,0.9596,5e-05,2.6795]
[1775750642368,53.71,72322.92,39.0,0.9599,5e-05,2.66329]
[1775750643375,53.71,72321.42,39.0,0.95982,5e-05,2.66761]
[1775750644382,53.71,72317.4,39.0,0.95961,5e-05,2.67894]
[1775750645389,53.72,72315.46,39.0,0.9595,5e-05,2.6848]
[1775750646396,53.72,72313.72,39.0,0.9594,5e-05,2.69011]
[1775750648410,53.73,72316.64,39.0,0.95953,5e-05,2.68283]
[1775750649417,53.73,72314.37,39.0,0.95941,5e-05,2.68961]
[1775750651431,53.73,72311.91,39.0,0.95926,5e-05,2.69736]
[1775750652438,53.74,72311.06,39.0,0.95921,5e-05,2.70016]
[1775750653445,53.74,72308.52,39.0,0.95907,5e-05,2.7077]
[1775750654459,53.74,72303.68,39.0,0.9588,5e-05,2.7217]
[1775750655462,53.74,72309.92,39.0,0.95913,5e-05,2.70456]
[1775750656470,53.75,72315.68,39.0,0.95942,5e-05,2.68886]
[1775750657477,53.75,72320.05,39.0,0.95964,5e-05,2.67711]
[1775750658761,53.75,72320.32,39.0,0.95965,5e-05,2.67681]
[1775750659406,53.75,72320.32,39.0,0.95965,5e-05,2.67681]
[1775750660299,53.76,72319.54,39.0,0.9596,5e-05,2.67944]
[1775750661505,53.76,72317.65,39.0,0.95948,5e-05,2.68561]
[1775750662512,53.77,72311.62,39.0,0.95916,5e-05,2.7029]
[1775750663522,53.77,72303.93,39.0,0.95873,5e-05,2.72533]
[1775750664413,53.77,72303.93,39.0,0.95873,5e-05,2.72533]
[1775750664529,53.78,72280.87,39.0,0.95747,5e-05,2.7916]
[1775750664781,53.78,72280.87,39.0,0.95747,5e-05,2.7916]
[1775750664840,53.78,72280.87,39.0,0.95747,5e-05,2.7916]
[1775750665536,53.78,72271.47,39.0,0.95695,6e-05,2.81928]
[1775750665937,53.78,72271.47,39.0,0.95695,6e-05,2.81928]
[1775750666700,53.78,72271.47,39.0,0.95695,6e-05,2.81928]
[1775750666543,53.78,72263.08,39.0,0.95647,6e-05,2.84416]
[1775750667550,53.79,72263.56,39.0,0.95648,6e-05,2.84338]
[1775750668557,53.79,72267.81,39.0,0.95671,6e-05,2.8317]
[1775750670571,53.8,72272.81,39.0,0.95696,6e-05,2.81853]
[1775750671578,53.81,72277.43,39.0,0.95728,5e-05,2.80016]
[1775750672585,53.81,72279.86,39.0,0.9574,5e-05,2.79388]
[1775750673592,53.81,72282.03,39.0,0.95752,5e-05,2.7876]
[1775750675606,53.81,72281.32,39.0,0.95749,5e-05,2.78951]
[1775750677620,53.81,72278.11,39.0,0.95731,5e-05,2.79857]
[1775750678627,53.81,72270.14,39.0,0.95687,6e-05,2.82182]
[1775750679633,53.81,72267.48,39.0,0.95672,6e-05,2.82981]
[1775750680324,53.81,72267.48,39.0,0.95672,6e-05,2.82981]
[1775750680662,53.81,72267.48,39.0,0.95672,6e-05,2.82981]
[1775750680641,53.81,72260.67,39.0,0.95633,6e-05,2.84981]
[1775750681656,53.82,72253.02,39.0,0.9559,6e-05,2.87231]
[1775750682660,53.82,72256.59,39.0,0.95609,6e-05,2.86215]
[1775750683666,53.82,72263.84,39.0,0.95649,6e-05,2.84136]
[1775750684291,53.82,72263.84,39.0,0.95649,6e-05,2.84136]
[1775750684674,53.82,72266.61,39.0,0.95664,6e-05,2.83364]
[1775750685680,53.82,72268.09,39.0,0.95672,6e-05,2.82965]
[1775750686294,53.82,72268.09,39.0,0.95672,6e-05,2.82965]
[1775750686446,53.82,72268.09,39.0,0.95672,6e-05,2.82965]
[1775750686714,53.82,72273.57,39.0,0.95702,6e-05,2.81417]
[1775750687718,53.83,72275.16,39.0,0.9571,6e-05,2.80992]
[1775750688725,53.83,72272.09,39.0,0.95693,6e-05,2.81865]
[1775750689732,53.83,72269.43,39.0,0.95679,6e-05,2.8262]
[1775750690739,53.82,72271.53,39.0,0.9569,6e-05,2.82003]
[1775750692239,53.82,72271.53,39.0,0.9569,6e-05,2.82003]
[1775750692336,53.82,72276.3,39.0,0.95717,5e-05,2.8061]
[1775750692752,53.82,72280.26,39.0,0.95739,5e-05,2.79475]
[1775750693759,53.82,72281.43,39.0,0.95745,5e-05,2.79131]
[1775750695043,53.82,72281.43,39.0,0.95745,5e-05,2.79131]
[1775750695134,53.82,72279.91,39.0,0.95737,5e-05,2.79559]
[1775750695774,53.82,72276.08,39.0,0.95716,5e-05,2.8065]
[1775750696781,53.82,72267.89,39.0,0.95671,6e-05,2.83]
[1775750698795,53.82,72269.09,39.0,0.95677,6e-05,2.82675]
[1775750699802,53.82,72274.12,39.0,0.95705,6e-05,2.81256]
[1775750701086,53.82,72274.12,39.0,0.95705,6e-05,2.81256]
[1775750701725,53.82,72274.12,39.0,0.95705,6e-05,2.81256]
[1775750701825,53.82,72262.59,39.0,0.95641,6e-05,2.8456]
[1775750702831,53.82,72250.76,39.0,0.95575,6e-05,2.87991]
[1775750703839,53.82,72260.07,39.0,0.95627,6e-05,2.85308]
[1775750705215,53.82,72260.07,39.0,0.95627,6e-05,2.85308]
[1775750705263,53.82,72271.46,39.0,0.9569,6e-05,2.82021]
[1775750705853,53.82,72267.82,39.0,0.9567,6e-05,2.83071]
[1775750706860,53.82,72270.73,39.0,0.95686,6e-05,2.8222]
[1775750707867,53.82,72276.01,39.0,0.95716,5e-05,2.80689]
[1775750708874,53.82,72275.13,39.0,0.95711,5e-05,2.8093]
[1775750710480,53.82,72275.94,39.0,0.95716,5e-05,2.80679]
[1775750714916,53.82,72269.04,39.0,0.95678,6e-05,2.82628]
[1775750715923,53.82,72263.24,39.0,0.95646,6e-05,2.84295]
[1775750716930,53.82,72260.96,39.0,0.95634,6e-05,2.84943]
[1775750717937,53.82,72259.4,39.0,0.95625,6e-05,2.85381]
[1775750718943,53.82,72255.7,39.0,0.95605,6e-05,2.8644]
[1775750720699,53.82,72255.7,39.0,0.95605,6e-05,2.8644]
[1775750720761,53.82,72255.7,39.0,0.95605,6e-05,2.8644]
[1775750720694,53.81,72256.89,39.0,0.95612,6e-05,2.86059]
[1775750721064,53.81,72256.89,39.0,0.95612,6e-05,2.86059]
[1775750721110,53.81,72247.5,39.0,0.95559,6e-05,2.88797]
[1775750721844,53.81,72247.5,39.0,0.95559,6e-05,2.88797]
[1775750722045,53.81,72247.5,39.0,0.95559,6e-05,2.88797]
[1775750722332,53.82,72235.64,39.0,0.9549,6e-05,2.92392]
[1775750724722,53.82,72235.67,39.0,0.9549,6e-05,2.92384]
[1775750724758,53.83,72235.94,39.0,0.9549,6e-05,2.92399]
[1775750725577,53.83,72235.94,39.0,0.9549,6e-05,2.92399]
[1775750725669,53.82,72234.73,39.0,0.95483,6e-05,2.92728]
[1775750725995,53.82,72231.03,39.0,0.95462,6e-05,2.93821]
[1775750727002,53.83,72227.16,39.0,0.95439,6e-05,2.95015]
[1775750728011,53.83,72234.03,39.0,0.95478,6e-05,2.92994]
[1775750728938,53.83,72234.03,39.0,0.95478,6e-05,2.92994]
[1775750729479,53.83,72234.03,39.0,0.95478,6e-05,2.92994]
[1775750729494,53.83,72241.14,39.0,0.95519,6e-05,2.90881]
[1775750730024,53.83,72248.83,39.0,0.95563,6e-05,2.88627]
[1775750731031,53.83,72250.37,39.0,0.9558,6e-05,2.87569]
[1775750731839,53.83,72250.37,39.0,0.9558,6e-05,2.87569]
[1775750732038,53.82,72243.5,39.0,0.95542,6e-05,2.89556]
[1775750733046,53.82,72240.51,39.0,0.95525,6e-05,2.90413]
[1775750734052,53.82,72239.58,39.0,0.9552,6e-05,2.90662]
[1775750735059,53.82,72237.67,39.0,0.9551,6e-05,2.91199]
[1775750736066,53.82,72236.99,39.0,0.95506,6e-05,2.91373]
[1775750737073,53.82,72233.82,39.0,0.95489,6e-05,2.92281]
[1775750739086,53.81,72232.21,39.0,0.95481,6e-05,2.92702]
[1775750740094,53.81,72234.16,39.0,0.95492,6e-05,2.92098]
[1775750743115,53.81,72235.09,39.0,0.95499,6e-05,2.9174]
[1775750745129,53.8,72233.21,39.0,0.9549,6e-05,2.9224]
[1775750746246,53.8,72230.74,39.0,0.95476,6e-05,2.92914]
[1775750747143,53.8,72229.13,39.0,0.95467,6e-05,2.9339]
[1775750748155,53.8,72226.71,39.0,0.95454,6e-05,2.94077]
[1775750749162,53.79,72223.12,39.0,0.95434,6e-05,2.95112]
[1775750750171,53.79,72218.2,39.0,0.95406,6e-05,2.96545]
[1775750751178,53.79,72217.18,39.0,0.954,6e-05,2.96816]
[1775750752185,53.79,72220.3,39.0,0.95419,6e-05,2.95852]
[1775750753192,53.79,72221.29,39.0,0.95426,6e-05,2.95523]
[1775750754199,53.78,72217.58,39.0,0.95405,6e-05,2.96594]
[1775750755206,53.78,72223.65,39.0,0.9544,6e-05,2.94788]
[1775750756213,53.78,72229.73,39.0,0.95475,6e-05,2.92986]
[1775750757220,53.78,72226.94,39.0,0.9546,6e-05,2.93779]
[1775750758228,53.78,72219.67,39.0,0.95418,6e-05,2.95908]
[1775750759235,53.78,72216.9,39.0,0.95402,6e-05,2.96703]
[1775750760800,53.78,72215.4,39.0,0.95394,6e-05,2.97117]
[1775750761386,53.77,72210.48,39.0,0.95366,6e-05,2.9855]
[1775750762707,53.77,72207.45,39.0,0.95349,6e-05,2.99453]
[1775750762907,53.77,72207.45,39.0,0.95349,6e-05,2.99453]
[1775750763289,53.77,72204.52,39.0,0.95331,6e-05,3.00326]
[1775750764799,53.77,72204.52,39.0,0.95331,6e-05,3.00326]
[1775750764296,53.77,72202.33,39.0,0.95319,6e-05,3.00977]
[1775750764882,53.77,72202.33,39.0,0.95319,6e-05,3.00977]
[1775750765508,53.77,72202.33,39.0,0.95319,6e-05,3.00977]
[1775750765567,53.77,72200.11,39.0,0.95306,6e-05,3.01637]
[1775750766183,53.77,72200.11,39.0,0.95306,6e-05,3.01637]
[1775750766260,53.77,72200.11,39.0,0.95306,6e-05,3.01637]
[1775750766811,53.77,72192.8,39.0,0.95262,6e-05,3.03835]
[1775750766953,53.77,72192.8,39.0,0.95262,6e-05,3.03835]
[1775750767413,53.77,72192.8,39.0,0.95262,6e-05,3.03835]
[1775750767470,53.77,72184.4,39.0,0.95212,6e-05,3.06372]
[1775750768138,53.77,72184.4,39.0,0.95212,6e-05,3.06372]
[1775750768351,53.77,72181.07,39.0,0.95192,6e-05,3.07386]
[1775750769432,53.77,72178.48,39.0,0.95177,6e-05,3.08141]
[1775750772367,53.76,72180.77,39.0,0.95192,6e-05,3.07381]
[1775750773377,53.76,72180.77,39.0,0.95192,6e-05,3.07381]
[1775750773507,53.76,72180.77,39.0,0.95192,6e-05,3.07381]
[1775750774385,53.76,72170.72,39.0,0.95132,6e-05,3.10418]
[1775750775391,53.76,72164.34,39.0,0.95093,6e-05,3.12357]
[1775750776398,53.76,72162.8,39.0,0.95084,6e-05,3.12805]
[1775750777491,53.76,72162.8,39.0,0.95084,6e-05,3.12805]
[1775750777773,53.76,72161.45,39.0,0.95077,6e-05,3.13194]
[1775750778416,53.75,72157.31,39.0,0.95052,6e-05,3.14446]
[1775750779799,53.75,72159.2,39.0,0.95064,6e-05,3.1383]
[1775750780430,53.75,72160.5,39.0,0.95072,6e-05,3.13399]
[1775750781437,53.75,72161.46,39.0,0.95079,6e-05,3.13074]
[1775750782443,53.75,72159.94,39.0,0.9507,6e-05,3.13516]
[1775750783863,53.75,72159.94,39.0,0.9507,6e-05,3.13516]
[1775750783451,53.74,72165.34,39.0,0.95104,6e-05,3.11821]
[1775750784458,53.74,72173.7,39.0,0.95155,6e-05,3.09227]
[1775750785712,53.74,72175.77,39.0,0.95169,6e-05,3.08571]
[1775750786472,53.74,72177.08,39.0,0.95177,6e-05,3.0815]
[1775750787409,53.74,72177.08,39.0,0.95177,6e-05,3.0815]
[1775750787572,53.74,72177.08,39.0,0.95177,6e-05,3.0815]
[1775750787697,53.74,72177.08,39.0,0.95177,6e-05,3.0815]
[1775750787766,53.74,72178.37,39.0,0.95185,6e-05,3.07736]
[1775750788306,53.74,72178.37,39.0,0.95185,6e-05,3.07736]
[1775750788486,53.74,72187.45,39.0,0.95241,6e-05,3.04918]
[1775750789112,53.74,72187.45,39.0,0.95241,6e-05,3.04918]
[1775750789493,53.73,72202.73,39.0,0.95333,6e-05,3.00253]
[1775750790500,53.73,72203.92,39.0,0.95341,6e-05,2.99854]
[1775750791333,53.73,72203.92,39.0,0.95341,6e-05,2.99854]
[1775750791507,53.73,72196.54,39.0,0.95306,6e-05,3.01441]
[1775750792514,53.72,72188.77,39.0,0.95261,6e-05,3.03747]
[1775750793521,53.72,72187.11,39.0,0.95252,6e-05,3.04204]
[1775750794481,53.72,72187.11,39.0,0.95252,6e-05,3.04204]
[1775750794528,53.72,72182.51,39.0,0.95225,6e-05,3.05555]
[1775750795535,53.72,72183.38,39.0,0.95231,6e-05,3.05241]
[1775750798556,53.71,72182.6,39.0,0.95229,6e-05,3.05332]
[1775750799563,53.7,72177.96,39.0,0.95202,6e-05,3.06697]
[1775750800570,53.7,72175.98,39.0,0.95191,6e-05,3.0725]
[1775750801576,53.7,72178.66,39.0,0.95208,6e-05,3.06381]
[1775750802585,53.69,72179.88,39.0,0.95217,6e-05,3.05958]
[1775750804599,53.69,72180.99,39.0,0.95225,6e-05,3.05521]
[1775750805743,53.69,72180.99,39.0,0.95225,6e-05,3.05521]
[1775750805825,53.68,72172.14,39.0,0.95173,6e-05,3.08174]
[1775750806630,53.68,72157.35,39.0,0.95083,6e-05,3.12703]
[1775750807754,53.68,72154.8,39.0,0.95067,6e-05,3.13465]
[1775750808631,53.68,72156.15,39.0,0.95076,6e-05,3.13019]
[1775750809859,53.68,72153.79,39.0,0.95062,6e-05,3.13721]
[1775750810554,53.68,72153.79,39.0,0.95062,6e-05,3.13721]
[1775750810645,53.68,72150.05,39.0,0.9504,6e-05,3.14852]
[1775750811652,53.67,72155.12,39.0,0.95072,6e-05,3.1325]
[1775750813666,53.67,72157.64,39.0,0.95088,6e-05,3.12415]
[1775750814673,53.67,72159.24,39.0,0.95099,6e-05,3.11895]
[1775750815679,53.67,72157.39,39.0,0.95088,6e-05,3.1244]
[1775750816687,53.66,72158.79,39.0,0.95097,6e-05,3.11981]
[1775750818701,53.66,72160.22,39.0,0.95107,6e-05,3.11488]
[1775750819708,53.66,72169.28,39.0,0.95163,6e-05,3.08677]
[1775750820838,53.66,72169.73,39.0,0.95166,6e-05,3.08519]
[1775750821722,53.66,72165.33,39.0,0.95139,6e-05,3.09849]
[1775750822729,53.66,72166.62,39.0,0.95148,6e-05,3.0943]
[1775750823747,53.65,72171.49,39.0,0.95178,6e-05,3.07915]
[1775750824748,53.65,72172.67,39.0,0.95186,6e-05,3.07501]
[1775750826762,53.64,72170.06,39.0,0.95172,6e-05,3.08197]
[1775750827769,53.64,72167.07,39.0,0.95154,6e-05,3.09094]
[1775750828776,53.64,72161.07,39.0,0.95118,6e-05,3.10918]
[1775750829783,53.64,72158.81,39.0,0.95105,6e-05,3.11591]
[1775750830790,53.64,72161.57,39.0,0.95122,6e-05,3.10715]
[1775750831797,53.64,72166.01,39.0,0.9515,6e-05,3.09326]
[1775750832804,53.64,72169.74,39.0,0.95173,6e-05,3.0816]
[1775750833811,53.63,72168.03,39.0,0.95163,6e-05,3.08665]
[1775750834818,53.63,72166.9,39.0,0.95156,6e-05,3.08991]
[1775750835825,53.63,72166.06,39.0,0.95152,6e-05,3.09195]
[1775750837839,53.62,72169.47,39.0,0.95175,6e-05,3.0804]
[1775750838846,53.62,72170.92,39.0,0.95185,6e-05,3.07543]
[1775750839853,53.62,72169.62,39.0,0.95178,6e-05,3.07889]
[1775750840860,53.62,72171.93,39.0,0.95193,6e-05,3.07163]
[1775750841869,53.61,72173.0,39.0,0.95199,6e-05,3.06818]
[1775750842876,53.61,72179.94,39.0,0.95242,6e-05,3.0465]
[1775750843883,53.61,72186.72,39.0,0.95284,6e-05,3.02545]
[1775750844890,53.6,72188.42,39.0,0.95295,6e-05,3.01986]
[1775750845897,53.6,72190.47,39.0,0.95308,6e-05,3.01323]
[1775750846903,53.6,72187.81,39.0,0.95293,6e-05,3.02086]
[1775750847911,53.6,72186.11,39.0,0.95284,6e-05,3.02558]
[1775750848917,53.59,72183.89,39.0,0.95271,6e-05,3.03188]
[1775750849925,53.59,72185.37,39.0,0.95281,6e-05,3.02694]
[1775750851781,53.59,72187.9,39.0,0.95306,6e-05,3.01244]
[1775750852271,53.59,72196.72,39.0,0.95358,6e-05,2.98585]
[1775750853741,53.58,72197.75,39.0,0.95366,6e-05,2.98197]
[1775750854914,53.58,72197.75,39.0,0.95366,6e-05,2.98197]
[1775750854929,53.58,72200.79,39.0,0.95385,6e-05,2.97248]
[1775750855033,53.58,72200.79,39.0,0.95385,6e-05,2.97248]
[1775750855093,53.58,72200.79,39.0,0.95385,6e-05,2.97248]
[1775750855098,53.58,72200.79,39.0,0.95385,6e-05,2.97248]
[1775750855141,53.58,72200.79,39.0,0.95385,6e-05,2.97248]
[1775750855609,53.58,72200.79,39.0,0.95385,6e-05,2.97248]
[1775750855824,53.58,72208.68,39.0,0.95431,6e-05,2.94854]
[1775750856132,53.58,72208.68,39.0,0.95431,6e-05,2.94854]
[1775750856465,53.58,72208.68,39.0,0.95431,6e-05,2.94854]
[1775750856563,53.57,72210.08,39.0,0.9544,6e-05,2.94405]
[1775750856974,53.57,72216.27,39.0,0.95476,6e-05,2.92565]
[1775750859062,53.57,72216.49,39.0,0.95478,6e-05,2.92469]
[1775750859091,53.57,72216.49,39.0,0.95478,6e-05,2.92469]
[1775750859957,53.57,72216.3,39.0,0.95477,6e-05,2.92498]
[1775750860372,53.57,72216.3,39.0,0.95477,6e-05,2.92498]
[1775750860412,53.57,72216.3,39.0,0.95477,6e-05,2.92498]
[1775750860434,53.57,72216.3,39.0,0.95477,6e-05,2.92498]
[1775750860510,53.57,72232.1,39.0,0.95569,6e-05,2.87781]
[1775750861621,53.57,72238.14,39.0,0.95604,6e-05,2.85992]
[1775750862008,53.57,72232.9,39.0,0.95574,6e-05,2.87527]
[1775750863016,53.56,72227.42,39.0,0.95543,6e-05,2.89121]
[1775750864022,53.56,72223.95,39.0,0.95524,6e-05,2.90125]
[1775750866458,53.56,72222.3,39.0,0.95515,6e-05,2.90544]
[1775750867044,53.56,72220.56,39.0,0.95505,6e-05,2.91059]
[1775750868451,53.56,72226.68,39.0,0.95541,6e-05,2.89203]
[1775750870065,53.55,72221.37,39.0,0.95511,6e-05,2.90749]
[1775750871515,53.55,72220.19,39.0,0.95505,6e-05,2.91052]
[1775750873456,53.55,72221.14,39.0,0.95512,6e-05,2.90722]
[1775750876668,53.55,72220.44,39.0,0.95508,6e-05,2.90905]
[1775750876925,53.55,72220.44,39.0,0.95508,6e-05,2.90905]
[1775750876669,53.54,72218.2,39.0,0.95496,6e-05,2.91519]
[1775750877091,53.54,72218.2,39.0,0.95496,6e-05,2.91519]
[1775750877359,53.54,72216.05,39.0,0.95484,6e-05,2.92157]
[1775750878793,53.54,72216.05,39.0,0.95484,6e-05,2.92157]
[1775750878868,53.54,72216.05,39.0,0.95484,6e-05,2.92157]
[1775750878848,53.54,72215.35,39.0,0.95481,6e-05,2.92312]
[1775750880064,53.54,72215.35,39.0,0.95481,6e-05,2.92312]
[1775750880081,53.54,72188.7,39.0,0.95325,6e-05,3.00298]
[1775750880311,53.54,72188.7,39.0,0.95325,6e-05,3.00298]
[1775750880455,53.54,72188.7,39.0,0.95325,6e-05,3.00298]
[1775750880804,53.54,72188.7,39.0,0.95325,6e-05,3.00298]
[1775750880881,53.54,72150.98,39.0,0.95096,6e-05,3.11831]
[1775750881235,53.54,72150.98,39.0,0.95096,6e-05,3.11831]
[1775750881274,53.54,72150.98,39.0,0.95096,6e-05,3.11831]
[1775750881339,53.54,72150.98,39.0,0.95096,6e-05,3.11831]
[1775750881982,53.54,72150.98,39.0,0.95096,6e-05,3.11831]
[1775750881989,53.53,72150.42,39.0,0.95094,6e-05,3.11919]
[1775750882457,53.53,72150.42,39.0,0.95094,6e-05,3.11919]
[1775750882981,53.53,72150.42,39.0,0.95094,6e-05,3.11919]
[1775750883017,53.53,72120.69,39.0,0.94908,6e-05,3.21182]
[1775750884089,53.53,72096.68,39.0,0.94754,7e-05,3.28769]
[1775750884719,53.53,72096.68,39.0,0.94754,7e-05,3.28769]
[1775750884855,53.53,72089.52,39.0,0.94708,7e-05,3.3104]
[1775750885744,53.53,72089.52,39.0,0.94708,7e-05,3.3104]
[1775750885929,53.53,72086.55,39.0,0.94689,7e-05,3.31966]
[1775750886486,53.53,72086.55,39.0,0.94689,7e-05,3.31966]
[1775750887001,53.53,72086.55,39.0,0.94689,7e-05,3.31966]
[1775750887055,53.53,72086.55,39.0,0.94689,7e-05,3.31966]
[1775750887017,53.52,72078.08,39.0,0.94634,7e-05,3.34642]
[1775750887291,53.52,72078.08,39.0,0.94634,7e-05,3.34642]
[1775750887445,53.52,72078.08,39.0,0.94634,7e-05,3.34642]
[1775750887691,53.52,72078.08,39.0,0.94634,7e-05,3.34642]
[1775750888082,53.52,72078.08,39.0,0.94634,7e-05,3.34642]
[1775750888112,53.52,72078.08,39.0,0.94634,7e-05,3.34642]
[1775750887784,53.52,72062.8,39.0,0.94533,7e-05,3.39547]
[1775750888618,53.52,72062.8,39.0,0.94533,7e-05,3.39547]
[1775750888728,53.52,72062.8,39.0,0.94533,7e-05,3.39547]
[1775750888980,53.52,72050.96,39.0,0.94454,7e-05,3.43384]
[1775750889979,53.51,72055.19,39.0,0.94483,7e-05,3.41946]
[1775750890164,53.51,72055.19,39.0,0.94483,7e-05,3.41946]
[1775750890662,53.51,72054.06,39.0,0.94477,7e-05,3.42271]
[1775750892032,53.51,72051.86,39.0,0.94463,7e-05,3.42946]
[1775750892233,53.51,72052.82,39.0,0.94469,7e-05,3.42631]
[1775750894247,53.5,72054.92,39.0,0.94486,7e-05,3.41837]
[1775750895351,53.5,72054.05,39.0,0.94481,7e-05,3.42071]
[1775750896261,53.45,72056.82,39.0,0.94516,7e-05,3.40332]
[1775750897429,53.34,72058.67,39.0,0.94565,7e-05,3.37953]
[1775750898389,53.34,72057.22,39.0,0.94555,7e-05,3.38427]
[1775750900497,53.16,72056.36,39.0,0.94608,7e-05,3.35842]
[1775750901777,53.1,72055.47,39.0,0.94621,7e-05,3.35192]
[1775750902809,53.1,72055.47,39.0,0.94621,7e-05,3.35192]
[1775750903094,53.1,72055.47,39.0,0.94621,7e-05,3.35192]
[1775750902867,53.04,72064.02,39.0,0.94697,7e-05,3.31482]
[1775750903149,53.04,72064.02,39.0,0.94697,7e-05,3.31482]
[1775750903187,53.04,72064.02,39.0,0.94697,7e-05,3.31482]
[1775750903799,53.04,72064.02,39.0,0.94697,7e-05,3.31482]
[1775750903829,53.04,72064.02,39.0,0.94697,7e-05,3.31482]
[1775750903959,53.04,72064.02,39.0,0.94697,7e-05,3.31482]
[1775750904025,52.99,72091.97,39.0,0.94897,6e-05,3.21625]
[1775750904809,52.99,72091.97,39.0,0.94897,6e-05,3.21625]
[1775750904911,52.98,72106.85,39.0,0.94994,6e-05,3.16829]
[1775750905164,52.98,72106.85,39.0,0.94994,6e-05,3.16829]
[1775750905784,52.98,72120.37,39.0,0.9508,6e-05,3.12512]
[1775750908111,52.97,72122.6,39.0,0.95096,6e-05,3.11703]
[1775750908351,52.97,72117.65,39.0,0.95065,6e-05,3.13254]
[1775750909717,52.97,72120.36,39.0,0.95084,6e-05,3.12292]
[1775750910380,52.97,72120.36,39.0,0.95084,6e-05,3.12292]
[1775750910463,52.97,72128.56,39.0,0.95135,6e-05,3.0973]
[1775750912065,52.93,72130.7,39.0,0.95169,6e-05,3.07858]
[1775750912224,52.93,72130.7,39.0,0.95169,6e-05,3.07858]
[1775750912379,52.93,72129.37,39.0,0.95161,6e-05,3.08272]
[1775750913386,52.93,72122.77,39.0,0.95121,6e-05,3.1028]
[1775750914393,52.92,72115.38,39.0,0.95076,6e-05,3.12544]
[1775750916979,52.91,72113.67,39.0,0.95068,6e-05,3.12916]
[1775750917414,52.91,72107.14,39.0,0.95027,6e-05,3.14971]
[1775750918421,52.91,72108.46,39.0,0.95037,6e-05,3.14498]
[1775750919428,52.9,72112.98,39.0,0.95066,6e-05,3.13016]
[1775750920442,52.9,72116.53,39.0,0.95091,6e-05,3.11786]
[1775750921443,52.9,72120.3,39.0,0.95114,6e-05,3.10606]
[1775750923141,52.86,72121.54,39.0,0.95134,6e-05,3.09624]
[1775750923712,52.86,72125.56,39.0,0.9516,6e-05,3.0832]
[1775750924220,52.86,72125.56,39.0,0.9516,6e-05,3.0832]
[1775750924464,52.85,72132.17,39.0,0.95201,6e-05,3.06217]
[1775750925699,52.85,72134.43,39.0,0.95216,6e-05,3.05471]
[1775750926478,52.85,72135.33,39.0,0.95223,6e-05,3.05148]
[1775750928818,52.84,72133.85,39.0,0.95215,6e-05,3.05519]
[1775750930165,52.84,72134.7,39.0,0.95221,6e-05,3.05211]
[1775750930510,52.84,72136.78,39.0,0.95235,6e-05,3.04524]
[1775750931257,52.84,72136.78,39.0,0.95235,6e-05,3.04524]
[1775750931308,52.84,72136.78,39.0,0.95235,6e-05,3.04524]
[1775750931900,52.83,72141.35,39.0,0.95264,6e-05,3.03071]
[1775750932467,52.83,72141.35,39.0,0.95264,6e-05,3.03071]
[1775750932977,52.83,72141.35,39.0,0.95264,6e-05,3.03071]
[1775750933880,52.83,72132.45,39.0,0.95211,6e-05,3.05741]
[1775750934538,52.83,72126.31,39.0,0.95174,6e-05,3.07603]
[1775750936552,52.82,72124.93,39.0,0.95167,6e-05,3.07938]
[1775750939573,52.81,72123.98,39.0,0.95164,6e-05,3.0809]
[1775750940848,52.81,72125.96,39.0,0.95177,6e-05,3.07425]
[1775750941394,52.81,72125.96,39.0,0.95177,6e-05,3.07425]
[1775750941503,52.81,72125.96,39.0,0.95177,6e-05,3.07425]
[1775750941663,52.81,72134.9,39.0,0.95232,6e-05,3.04651]
[1775750942955,52.78,72154.54,39.0,0.95361,6e-05,2.98109]
[1775750944084,52.77,72157.94,39.0,0.95382,6e-05,2.97041]
[1775750944923,52.77,72155.15,39.0,0.95366,6e-05,2.97861]
[1775750945619,52.77,72156.14,39.0,0.95373,6e-05,2.97527]
[1775750946891,52.77,72155.07,39.0,0.95367,6e-05,2.97823]
[1775750947634,52.77,72158.42,39.0,0.95387,6e-05,2.96771]
[1775750948831,52.77,72158.42,39.0,0.95387,6e-05,2.96771]
[1775750948841,52.77,72158.42,39.0,0.95387,6e-05,2.96771]
[1775750949648,52.76,72157.34,39.0,0.95382,6e-05,2.9704]
[1775750950985,52.76,72158.42,39.0,0.95389,6e-05,2.96681]
[1775750951662,52.76,72157.2,39.0,0.95382,6e-05,2.97023]
[1775750952669,52.76,72146.38,39.0,0.95318,6e-05,3.00301]
[1775750953676,52.75,72138.36,39.0,0.9527,6e-05,3.02733]
[1775750954683,52.75,72128.97,39.0,0.95213,6e-05,3.05598]
[1775750955689,52.75,72127.55,39.0,0.95205,6e-05,3.05995]
[1775750956697,52.75,72130.3,39.0,0.95223,6e-05,3.05097]
[1775750958711,52.74,72137.69,39.0,0.9527,6e-05,3.02726]
[1775750960724,52.74,72135.08,39.0,0.95256,6e-05,3.03453]
[1775750962739,52.73,72133.79,39.0,0.95249,6e-05,3.03772]
[1775750964753,52.73,72132.8,39.0,0.95245,6e-05,3.03997]
[1775750965759,52.72,72129.63,39.0,0.95226,6e-05,3.04937]
[1775750966767,52.72,72131.97,39.0,0.95242,6e-05,3.0417]
[1775750968890,52.72,72128.24,39.0,0.9522,6e-05,3.05243]
[1775750970795,52.71,72130.64,39.0,0.95237,6e-05,3.04412]
[1775750971802,52.71,72136.01,39.0,0.95279,6e-05,3.02112]
[1775750972809,52.7,72139.27,39.0,0.95299,6e-05,3.0107]
[1775750976837,52.7,72138.52,39.0,0.95298,6e-05,3.01155]
[1775750978851,52.69,72136.95,39.0,0.9529,6e-05,3.01566]
[1775750979858,52.69,72134.53,39.0,0.95276,6e-05,3.02275]
[1775750980865,52.69,72133.1,39.0,0.95268,6e-05,3.02678]
[1775750981872,52.68,72127.24,39.0,0.95232,6e-05,3.04453]
[1775750982878,52.68,72125.33,39.0,0.95222,6e-05,3.05004]
[1775750983886,52.68,72126.27,39.0,0.95228,6e-05,3.0467]
[1775750984893,52.68,72130.57,39.0,0.95255,6e-05,3.03295]
[1775750986907,52.67,72129.32,39.0,0.95249,6e-05,3.03603]
[1775750987913,52.67,72128.25,39.0,0.95243,6e-05,3.03894]
[1775750991988,52.66,72123.51,39.0,0.95217,6e-05,3.05201]
[1775750992952,52.66,72118.33,39.0,0.95186,6e-05,3.06771]
[1775750993959,52.65,72115.29,39.0,0.95168,6e-05,3.07674]
[1775750996980,52.64,72112.98,39.0,0.95157,6e-05,3.08257]
[1775750997563,52.64,72112.98,39.0,0.95157,6e-05,3.08257]
[1775750997593,52.64,72112.98,39.0,0.95157,6e-05,3.08257]
[1775750997660,52.64,72112.98,39.0,0.95157,6e-05,3.08257]
[1775750997691,52.64,72112.98,39.0,0.95157,6e-05,3.08257]
[1775750997845,52.64,72112.98,39.0,0.95157,6e-05,3.08257]
[1775750997989,52.64,72103.77,39.0,0.951,6e-05,3.11099]
[1775750998994,52.64,72097.18,39.0,0.95059,6e-05,3.13124]
[1775751000945,52.63,72097.17,39.0,0.9506,6e-05,3.13072]
[1775751002021,52.6,72105.02,39.0,0.95122,6e-05,3.09994]
[1775751003027,52.56,72113.8,39.0,0.95186,6e-05,3.06746]
[1775751004035,52.56,72105.68,39.0,0.95137,6e-05,3.09244]
[1775751005042,52.56,72100.88,39.0,0.95108,6e-05,3.10704]
[1775751006049,52.53,72099.55,39.0,0.95109,6e-05,3.10616]
[1775751007056,52.5,72100.39,39.0,0.95124,6e-05,3.09848]
[1775751008063,52.46,72103.78,39.0,0.95155,6e-05,3.08293]
[1775751009070,52.46,72108.87,39.0,0.95188,6e-05,3.06651]
[1775751010077,52.46,72112.63,39.0,0.95212,6e-05,3.05432]
[1775751011083,52.46,72112.63,39.0,0.95212,6e-05,3.05432]
[1775751011104,52.46,72117.7,39.0,0.95244,6e-05,3.0381]
[1775751013097,52.45,72108.85,39.0,0.95191,6e-05,3.06492]
[1775751014105,52.45,72107.67,39.0,0.95185,6e-05,3.06818]
[1775751015112,52.45,72109.55,39.0,0.95197,6e-05,3.06185]
[1775751017126,52.44,72110.3,39.0,0.95203,6e-05,3.05864]
[1775751019140,52.44,72114.53,39.0,0.95231,6e-05,3.04459]
[1775751020147,52.43,72117.48,39.0,0.9525,6e-05,3.03501]
[1775751021154,52.43,72113.5,39.0,0.95226,6e-05,3.04701]
[1775751022161,52.43,72109.61,39.0,0.95203,6e-05,3.05875]
[1775751023168,52.43,72104.31,39.0,0.95171,6e-05,3.07492]
[1775751024175,52.42,72098.22,39.0,0.95134,6e-05,3.09361]
[1775751025182,52.39,72099.43,39.0,0.95151,6e-05,3.08502]
[1775751026189,52.39,72100.89,39.0,0.95161,6e-05,3.07997]
[1775751027196,52.39,72102.07,39.0,0.95169,6e-05,3.0758]
[1775751028203,52.38,72103.48,39.0,0.95179,6e-05,3.07093]
[1775751029209,52.38,72105.03,39.0,0.95189,6e-05,3.06563]
[1775751032230,52.37,72103.6,39.0,0.95192,6e-05,3.0628]
[1775751034245,52.37,72107.39,39.0,0.95217,6e-05,3.05008]
[1775751035252,52.37,72110.0,39.0,0.95234,6e-05,3.04153]
[1775751036259,52.36,72111.51,39.0,0.95244,6e-05,3.03642]
[1775751037265,52.36,72110.8,39.0,0.9524,6e-05,3.03825]
[1775751038006,52.36,72110.8,39.0,0.9524,6e-05,3.03825]
[1775751038271,52.36,72110.8,39.0,0.9524,6e-05,3.03825]
[1775751038280,52.36,72128.75,39.0,0.95351,6e-05,2.98223]
[1775751038357,52.36,72128.75,39.0,0.95351,6e-05,2.98223]
[1775751039007,52.36,72128.75,39.0,0.95351,6e-05,2.98223]
[1775751039059,52.36,72128.75,39.0,0.95351,6e-05,2.98223]
[1775751039278,52.36,72129.19,39.0,0.95354,6e-05,2.98058]
[1775751039739,52.36,72143.72,39.0,0.95442,6e-05,2.93605]
[1775751040595,52.36,72143.72,39.0,0.95442,6e-05,2.93605]
[1775751040659,52.35,72140.38,39.0,0.95422,6e-05,2.94595]
[1775751041677,52.35,72140.38,39.0,0.95422,6e-05,2.94595]
[1775751042015,52.35,72140.38,39.0,0.95422,6e-05,2.94595]
[1775751042076,52.35,72123.3,39.0,0.9532,6e-05,2.99799]
[1775751042401,52.35,72111.75,39.0,0.95249,6e-05,3.03384]
[1775751043323,52.35,72111.04,39.0,0.95245,6e-05,3.03573]
[1775751044346,52.35,72111.04,39.0,0.95245,6e-05,3.03573]
[1775751044371,52.35,72111.04,39.0,0.95245,6e-05,3.03573]
[1775751044414,52.35,72109.73,39.0,0.95238,6e-05,3.03943]
[1775751045338,52.34,72108.18,39.0,0.95229,6e-05,3.04388]
[1775751046345,52.34,72106.46,39.0,0.95219,6e-05,3.04887]
[1775751047352,52.34,72105.57,39.0,0.95214,6e-05,3.05125]
[1775751048359,52.34,72108.04,39.0,0.9523,6e-05,3.04313]
[1775751051382,52.33,72107.3,39.0,0.95228,6e-05,3.04424]
[1775751053394,52.32,72110.41,39.0,0.95249,6e-05,3.03374]
[1775751054401,52.32,72112.73,39.0,0.95264,6e-05,3.02612]
[1775751055408,52.32,72111.99,39.0,0.9526,6e-05,3.02805]
[1775751056415,52.32,72110.23,39.0,0.9525,6e-05,3.03316]
[1775751060443,52.31,72109.2,39.0,0.95247,6e-05,3.03487]
[1775751061451,52.31,72116.75,39.0,0.95294,6e-05,3.01101]
[1775751063302,52.3,72123.85,39.0,0.95339,6e-05,2.98831]
[1775751063464,52.3,72136.52,39.0,0.95415,6e-05,2.94935]
[1775751064604,52.3,72139.29,39.0,0.95433,6e-05,2.94033]
[1775751065631,52.3,72139.29,39.0,0.95433,6e-05,2.94033]
[1775751066001,52.3,72139.29,39.0,0.95433,6e-05,2.94033]
[1775751066049,52.3,72138.18,39.0,0.95427,6e-05,2.9435]
[1775751066633,52.3,72138.18,39.0,0.95427,6e-05,2.9435]
[1775751066706,52.29,72139.82,39.0,0.95437,6e-05,2.93826]
[1775751067531,52.29,72139.82,39.0,0.95437,6e-05,2.93826]
[1775751069313,52.29,72139.41,39.0,0.95435,6e-05,2.93928]
[1775751069996,52.29,72139.08,39.0,0.95433,6e-05,2.94029]
[1775751070097,52.29,72137.8,39.0,0.95426,6e-05,2.94376]
[1775751070514,52.29,72136.64,39.0,0.95419,6e-05,2.94731]
[1775751071844,52.29,72136.64,39.0,0.95419,6e-05,2.94731]
[1775751071913,52.29,72137.33,39.0,0.95424,6e-05,2.94473]
[1775751072970,52.29,72137.33,39.0,0.95424,6e-05,2.94473]
[1775751073071,52.29,72133.83,39.0,0.95404,6e-05,2.95521]
[1775751074081,52.29,72133.83,39.0,0.95404,6e-05,2.95521]
[1775751074105,52.29,72133.83,39.0,0.95404,6e-05,2.95521]
[1775751074191,52.28,72132.98,39.0,0.95399,6e-05,2.95757]
[1775751074542,52.28,72130.16,39.0,0.95382,6e-05,2.96623]
[1775751075563,52.28,72130.16,39.0,0.95382,6e-05,2.96623]
[1775751075605,52.28,72127.46,39.0,0.95367,6e-05,2.97402]
[1775751076557,52.28,72129.19,39.0,0.95377,6e-05,2.96869]
[1775751079167,52.28,72129.03,39.0,0.95377,6e-05,2.9689]
[1775751079185,52.28,72131.02,39.0,0.9539,6e-05,2.96224]
[1775751079577,52.28,72126.92,39.0,0.95365,6e-05,2.97486]
[1775751080585,52.27,72125.69,39.0,0.95358,6e-05,2.97839]
[1775751081747,52.27,72125.69,39.0,0.95358,6e-05,2.97839]
[1775751083362,52.27,72126.07,39.0,0.95362,6e-05,2.97636]
[1775751084064,52.27,72120.76,39.0,0.9533,6e-05,2.99247]
[1775751085033,52.27,72108.25,39.0,0.95254,6e-05,3.03101]
[1775751086287,52.27,72108.25,39.0,0.95254,6e-05,3.03101]
[1775751086338,52.26,72105.48,39.0,0.95238,6e-05,3.03929]
[1775751086738,52.26,72103.08,39.0,0.95224,6e-05,3.04641]
[1775751088290,52.26,72103.08,39.0,0.95224,6e-05,3.04641]
[1775751088302,52.26,72103.08,39.0,0.95224,6e-05,3.04641]
[1775751087634,52.26,72102.33,39.0,0.9522,6e-05,3.04836]
[1775751089648,52.25,72103.15,39.0,0.95226,6e-05,3.04499]
[1775751090353,52.25,72103.15,39.0,0.95226,6e-05,3.04499]
[1775751090811,52.25,72103.15,39.0,0.95226,6e-05,3.04499]
[1775751091310,52.25,72099.88,39.0,0.95215,6e-05,3.04883]
[1775751091662,52.25,72095.18,39.0,0.95187,6e-05,3.06316]
[1775751093134,52.25,72088.44,39.0,0.95146,6e-05,3.08397]
[1775751093675,52.22,72106.28,39.0,0.95266,6e-05,3.02348]
[1775751095209,52.22,72106.28,39.0,0.95266,6e-05,3.02348]
[1775751094683,52.21,72113.39,39.0,0.9531,6e-05,3.001]
[1775751095454,52.21,72113.39,39.0,0.9531,6e-05,3.001]
[1775751095665,52.21,72113.39,39.0,0.9531,6e-05,3.001]
[1775751096029,52.21,72113.39,39.0,0.9531,6e-05,3.001]
[1775751096356,52.21,72113.39,39.0,0.9531,6e-05,3.001]
[1775751096150,52.21,72142.18,39.0,0.95484,6e-05,2.91221]
[1775751097242,52.21,72160.0,39.0,0.9559,6e-05,2.85814]
[1775751097705,52.21,72163.3,39.0,0.95609,6e-05,2.84814]
[1775751099222,52.21,72163.3,39.0,0.95609,6e-05,2.84814]
[1775751100726,52.21,72161.17,39.0,0.95597,6e-05,2.85431]
[1775751101400,52.21,72161.17,39.0,0.95597,6e-05,2.85431]
[1775751104755,52.21,72161.91,39.0,0.95602,6e-05,2.85176]
[1775751107776,52.21,72160.76,39.0,0.95596,6e-05,2.85497]
[1775751108679,52.21,72160.76,39.0,0.95596,6e-05,2.85497]
[1775751108725,52.21,72160.76,39.0,0.95596,6e-05,2.85497]
[1775751108979,52.21,72160.76,39.0,0.95596,6e-05,2.85497]
[1775751109035,52.21,72163.64,39.0,0.95613,6e-05,2.84624]
[1775751109792,52.2,72159.01,39.0,0.95586,6e-05,2.86008]
[1775751111347,52.2,72161.98,39.0,0.95603,6e-05,2.85106]
[1775751111712,52.2,72161.98,39.0,0.95603,6e-05,2.85106]
[1775751111714,52.2,72161.98,39.0,0.95603,6e-05,2.85106]
[1775751111748,52.2,72161.98,39.0,0.95603,6e-05,2.85106]
[1775751112042,52.2,72168.09,39.0,0.95639,6e-05,2.83269]
[1775751112854,52.2,72168.09,39.0,0.95639,6e-05,2.83269]
[1775751113275,52.2,72168.09,39.0,0.95639,6e-05,2.83269]
[1775751113348,52.2,72175.07,39.0,0.95679,6e-05,2.81183]
[1775751113821,52.2,72171.76,39.0,0.9566,6e-05,2.82167]
[1775751114828,52.2,72164.71,39.0,0.95619,6e-05,2.84271]
[1775751115835,52.2,72162.27,39.0,0.95605,6e-05,2.84996]
[1775751119863,52.2,72163.26,39.0,0.95612,6e-05,2.8467]
[1775751121586,52.2,72163.77,39.0,0.95615,6e-05,2.8451]
[1775751121594,52.2,72163.77,39.0,0.95615,6e-05,2.8451]
[1775751121644,52.2,72163.77,39.0,0.95615,6e-05,2.8451]
[1775751122189,52.2,72163.77,39.0,0.95615,6e-05,2.8451]
[1775751122219,52.2,72171.0,39.0,0.95657,6e-05,2.82341]
[1775751122886,52.2,72178.84,39.0,0.95702,6e-05,2.80007]
[1775751123892,52.2,72181.47,39.0,0.95717,6e-05,2.79228]
[1775751124900,52.2,72190.44,39.0,0.95768,6e-05,2.76583]
[1775751126361,52.2,72196.47,39.0,0.95801,6e-05,2.74819]
[1775751126914,52.2,72197.95,39.0,0.95809,6e-05,2.74395]
[1775751127920,52.2,72198.64,39.0,0.95813,6e-05,2.74203]
[1775751129025,52.2,72187.51,39.0,0.9575,6e-05,2.77481]
[1775751129934,52.2,72187.62,39.0,0.95751,6e-05,2.77453]
[1775751130942,52.2,72185.23,39.0,0.95737,6e-05,2.78163]
[1775751133423,52.2,72190.22,39.0,0.95765,6e-05,2.767]
[1775751133963,52.2,72194.35,39.0,0.95788,6e-05,2.75492]
[1775751134970,52.2,72195.36,39.0,0.95794,6e-05,2.75204]
[1775751135977,52.2,72190.35,39.0,0.95766,6e-05,2.76684]
[1775751137991,52.21,72189.01,39.0,0.95758,6e-05,2.7709]
[1775751140008,52.21,72188.21,39.0,0.95753,6e-05,2.77337]
[1775751141013,52.21,72191.4,39.0,0.95771,6e-05,2.76388]
[1775751142020,52.21,72200.48,39.0,0.95822,6e-05,2.73719]
[1775751143327,52.2,72205.06,39.0,0.95849,6e-05,2.72342]
[1775751144101,52.2,72205.06,39.0,0.95849,6e-05,2.72342]
[1775751145109,52.2,72204.47,39.0,0.95846,6e-05,2.72475]
[1775751145192,52.2,72204.47,39.0,0.95846,6e-05,2.72475]
[1775751145396,52.2,72204.47,39.0,0.95846,6e-05,2.72475]
[1775751146047,52.19,72203.06,39.0,0.9584,6e-05,2.72769]
[1775751148061,52.19,72201.63,39.0,0.95833,6e-05,2.73172]
[1775751149969,52.19,72201.87,39.0,0.95834,6e-05,2.73095]
[1775751150037,52.19,72201.87,39.0,0.95834,6e-05,2.73095]
[1775751150154,52.19,72201.87,39.0,0.95834,6e-05,2.73095]
[1775751150314,52.19,72201.87,39.0,0.95834,6e-05,2.73095]
[1775751150331,52.19,72201.87,39.0,0.95834,6e-05,2.73095]
[1775751150387,52.19,72211.38,39.0,0.95887,6e-05,2.70322]
[1775751151402,52.19,72224.11,39.0,0.95966,5e-05,2.66014]
[1775751152314,52.18,72230.89,39.0,0.96004,5e-05,2.64009]
[1775751153101,52.18,72232.02,39.0,0.96011,5e-05,2.63625]
[1775751155115,52.17,72235.48,39.0,0.96032,5e-05,2.62516]
[1775751156122,52.17,72242.58,39.0,0.96071,5e-05,2.60443]
[1775751157129,52.16,72252.34,39.0,0.96123,5e-05,2.57637]
[1775751158317,52.16,72252.34,39.0,0.96123,5e-05,2.57637]
[1775751158387,52.16,72252.34,39.0,0.96123,5e-05,2.57637]
[1775751158411,52.16,72252.34,39.0,0.96123,5e-05,2.57637]
[1775751158394,52.16,72254.73,39.0,0.96137,5e-05,2.56915]
[1775751158569,52.16,72254.73,39.0,0.96137,5e-05,2.56915]
[1775751159432,52.16,72254.73,39.0,0.96137,5e-05,2.56915]
[1775751159143,52.16,72260.56,39.0,0.96168,5e-05,2.55234]
[1775751159617,52.16,72260.56,39.0,0.96168,5e-05,2.55234]
[1775751160336,52.15,72277.74,39.0,0.96258,5e-05,2.50425]
[1775751161158,52.15,72283.85,39.0,0.96289,5e-05,2.48707]
[1775751162165,52.15,72281.47,39.0,0.96278,5e-05,2.49323]
[1775751163355,52.15,72281.47,39.0,0.96278,5e-05,2.49323]
[1775751163364,52.14,72279.66,39.0,0.96269,5e-05,2.49783]
[1775751163636,52.14,72279.66,39.0,0.96269,5e-05,2.49783]
[1775751164179,52.14,72265.96,39.0,0.962,5e-05,2.5353]
[1775751165186,52.14,72262.64,39.0,0.96184,5e-05,2.54408]
[1775751166193,52.14,72259.81,39.0,0.9617,5e-05,2.55151]
[1775751166739,52.14,72259.81,39.0,0.9617,5e-05,2.55151]
[1775751167200,52.13,72256.66,39.0,0.96154,5e-05,2.55983]
[1775751167572,52.13,72256.66,39.0,0.96154,5e-05,2.55983]
[1775751168207,52.13,72252.44,39.0,0.96132,5e-05,2.57153]
[1775751169359,52.13,72243.13,39.0,0.96083,5e-05,2.5976]
[1775751170237,52.13,72237.87,39.0,0.96056,5e-05,2.6123]
[1775751172250,52.13,72233.77,39.0,0.96035,5e-05,2.62353]
[1775751172529,52.13,72233.77,39.0,0.96035,5e-05,2.62353]
[1775751172701,52.13,72233.77,39.0,0.96035,5e-05,2.62353]
[1775751173258,52.13,72227.79,39.0,0.96003,5e-05,2.64035]
[1775751173573,52.13,72227.79,39.0,0.96003,5e-05,2.64035]
[1775751173685,52.13,72227.79,39.0,0.96003,5e-05,2.64035]
[1775751173903,52.13,72227.79,39.0,0.96003,5e-05,2.64035]
[1775751174265,52.13,72221.66,39.0,0.95969,5e-05,2.65817]
[1775751175367,52.13,72221.66,39.0,0.95969,5e-05,2.65817]
[1775751175452,52.13,72218.98,39.0,0.95955,5e-05,2.66586]
[1775751176279,52.13,72211.55,39.0,0.95914,5e-05,2.68751]
[1775751176690,52.13,72211.55,39.0,0.95914,5e-05,2.68751]
[1775751177933,52.13,72211.31,39.0,0.95912,5e-05,2.68839]
[1775751179299,52.13,72212.92,39.0,0.9592,5e-05,2.68412]
[1775751180307,52.13,72212.19,39.0,0.95916,5e-05,2.68643]
[1775751180823,52.13,72212.19,39.0,0.95916,5e-05,2.68643]
[1775751181314,52.13,72225.28,39.0,0.95987,5e-05,2.64898]
[1775751182052,52.13,72225.28,39.0,0.95987,5e-05,2.64898]
[1775751182322,52.13,72239.92,39.0,0.96066,5e-05,2.60703]
[1775751183329,52.13,72242.93,39.0,0.96082,5e-05,2.59832]
[1775751184437,52.13,72242.93,39.0,0.96082,5e-05,2.59832]
[1775751184340,52.13,72245.89,39.0,0.96098,5e-05,2.58978]
[1775751185343,52.13,72250.32,39.0,0.96122,5e-05,2.57715]
[1775751186351,52.13,72248.32,39.0,0.96112,5e-05,2.58262]
[1775751189371,52.13,72250.07,39.0,0.96122,5e-05,2.57723]
[1775751193400,52.12,72251.5,39.0,0.9613,5e-05,2.57262]
[1775751194243,52.12,72251.5,39.0,0.9613,5e-05,2.57262]
[1775751194296,52.12,72251.5,39.0,0.9613,5e-05,2.57262]
[1775751194407,52.12,72256.38,39.0,0.96155,5e-05,2.55933]
[1775751194716,52.12,72256.38,39.0,0.96155,5e-05,2.55933]
[1775751195413,52.12,72253.53,39.0,0.9614,5e-05,2.56719]
[1775751195931,52.12,72253.53,39.0,0.9614,5e-05,2.56719]
[1775751196421,52.13,72251.96,39.0,0.96131,5e-05,2.57198]
[1775751197058,52.13,72251.96,39.0,0.96131,5e-05,2.57198]
[1775751197427,52.13,72250.35,39.0,0.96122,5e-05,2.57688]
[1775751198435,52.13,72247.98,39.0,0.96109,5e-05,2.58392]
[1775751199441,52.13,72246.11,39.0,0.96099,5e-05,2.58954]
[1775751200449,52.14,72240.82,39.0,0.9607,5e-05,2.60484]
[1775751201455,52.14,72233.81,39.0,0.96032,5e-05,2.62505]
[1775751202463,52.14,72228.84,39.0,0.96005,5e-05,2.63951]
[1775751203469,52.14,72234.56,39.0,0.96035,5e-05,2.62348]
[1775751204477,52.14,72241.65,39.0,0.96072,5e-05,2.60367]
[1775751206490,52.15,72240.76,39.0,0.96066,5e-05,2.60685]
[1775751208506,52.15,72240.05,39.0,0.96061,5e-05,2.6095]
[1775751209511,52.15,72243.34,39.0,0.96078,5e-05,2.60051]
[1775751211526,52.16,72241.7,39.0,0.96076,5e-05,2.60024]
[1775751212533,52.16,72244.38,39.0,0.9609,5e-05,2.593]
[1775751213540,52.16,72245.46,39.0,0.96095,5e-05,2.59028]
[1775751214547,52.16,72241.63,39.0,0.96074,5e-05,2.60144]
[1775751216560,52.17,72239.8,39.0,0.96063,5e-05,2.60729]
[1775751220039,52.17,72239.4,39.0,0.96059,5e-05,2.60907]
[1775751220164,52.17,72239.4,39.0,0.96059,5e-05,2.60907]
[1775751220230,52.18,72235.07,39.0,0.96035,5e-05,2.62198]
[1775751220589,52.18,72219.7,39.0,0.95952,5e-05,2.6659]
[1775751221596,52.18,72218.34,39.0,0.95944,5e-05,2.67011]
[1775751222603,52.18,72215.43,39.0,0.95928,5e-05,2.67871]
[1775751225632,52.19,72217.04,39.0,0.95936,5e-05,2.67469]
[1775751226631,52.19,72223.98,39.0,0.95973,5e-05,2.65496]
[1775751227638,52.19,72227.95,39.0,0.95994,5e-05,2.64381]
[1775751228647,52.19,72229.22,39.0,0.96,5e-05,2.64043]
[1775751229652,52.19,72230.63,39.0,0.96007,5e-05,2.63666]
[1775751230659,52.19,72231.86,39.0,0.96014,5e-05,2.63342]
[1775751231665,52.19,72228.01,39.0,0.95992,5e-05,2.64467]
[1775751234687,52.2,72230.55,39.0,0.96005,5e-05,2.63821]
[1775751237708,52.2,72226.55,39.0,0.95982,5e-05,2.65043]
[1775751239722,52.21,72227.81,39.0,0.95987,5e-05,2.64734]
[1775751240729,52.21,72229.49,39.0,0.95996,5e-05,2.64279]
[1775751241736,52.21,72223.04,39.0,0.95961,5e-05,2.66149]
[1775751243760,52.21,72224.79,39.0,0.95969,5e-05,2.65697]
[1775751245765,52.22,72224.06,39.0,0.95964,5e-05,2.65976]
[1775751247779,52.22,72218.11,39.0,0.95931,5e-05,2.67732]
[1775751248786,52.22,72215.61,39.0,0.95917,5e-05,2.68473]
[1775751249793,52.22,72212.47,39.0,0.95899,5e-05,2.69398]
[1775751250774,52.22,72212.47,39.0,0.95899,5e-05,2.69398]
[1775751250800,52.22,72205.28,39.0,0.95859,6e-05,2.71482]
[1775751251911,52.23,72198.57,39.0,0.95821,6e-05,2.73469]
[1775751252828,52.23,72198.57,39.0,0.95821,6e-05,2.73469]
[1775751252921,52.23,72195.73,39.0,0.95805,6e-05,2.7431]
[1775751254023,52.23,72195.73,39.0,0.95805,6e-05,2.7431]
[1775751254066,52.23,72195.73,39.0,0.95805,6e-05,2.7431]
[1775751254163,52.23,72195.73,39.0,0.95805,6e-05,2.7431]
[1775751254180,52.23,72185.82,39.0,0.95749,6e-05,2.7723]
[1775751254828,52.23,72178.74,39.0,0.95709,6e-05,2.79326]
[1775751255835,52.23,72176.94,39.0,0.95699,6e-05,2.79861]
[1775751257205,52.23,72176.94,39.0,0.95699,6e-05,2.79861]
[1775751257441,52.23,72176.94,39.0,0.95699,6e-05,2.79861]
[1775751257734,52.23,72177.26,39.0,0.95701,6e-05,2.79767]
[1775751257860,52.23,72160.46,39.0,0.95604,6e-05,2.84778]
[1775751258859,52.23,72150.91,39.0,0.95548,6e-05,2.87645]
[1775751259942,52.23,72150.91,39.0,0.95548,6e-05,2.87645]
[1775751260091,52.23,72148.2,39.0,0.95532,6e-05,2.88452]
[1775751261880,52.23,72145.24,39.0,0.95515,6e-05,2.89321]
[1775751263054,52.22,72139.33,39.0,0.95481,6e-05,2.91101]
[1775751263896,52.22,72138.49,39.0,0.95476,6e-05,2.91339]
[1775751265389,52.22,72133.87,39.0,0.95449,6e-05,2.92731]
[1775751267409,52.22,72132.39,39.0,0.95441,6e-05,2.93142]
[1775751267924,52.22,72133.55,39.0,0.95448,6e-05,2.92767]
[1775751268931,52.22,72134.44,39.0,0.95454,6e-05,2.92474]
[1775751271952,52.21,72127.96,39.0,0.95424,6e-05,2.93806]
[1775751272958,52.21,72129.06,39.0,0.95431,6e-05,2.93447]
[1775751274973,52.21,72138.79,39.0,0.9549,6e-05,2.90435]
[1775751275980,52.21,72144.38,39.0,0.95524,6e-05,2.88722]
[1775751280012,52.2,72146.15,39.0,0.95535,6e-05,2.88131]
[1775751281016,52.2,72146.88,39.0,0.9554,6e-05,2.87898]
[1775751282024,52.2,72158.62,39.0,0.95609,6e-05,2.84349]
[1775751283031,52.2,72163.66,39.0,0.95638,6e-05,2.82834]
[1775751284038,52.2,72155.55,39.0,0.95591,6e-05,2.8526]
[1775751285045,52.2,72154.34,39.0,0.95584,6e-05,2.85616]
[1775751290080,52.19,72154.43,39.0,0.95589,6e-05,2.85392]
[1775751291087,52.19,72158.71,39.0,0.95614,6e-05,2.84098]
[1775751292094,52.19,72156.9,39.0,0.95603,6e-05,2.84635]
[1775751293101,52.19,72152.38,39.0,0.95577,6e-05,2.85987]
[1775751295115,52.19,72153.49,39.0,0.95584,6e-05,2.85635]
[1775751296122,52.19,72155.27,39.0,0.95594,6e-05,2.85091]
[1775751298135,52.19,72153.69,39.0,0.95586,6e-05,2.8555]
[1775751300151,52.18,72151.54,39.0,0.95573,6e-05,2.8618]
[1775751302165,52.18,72148.0,39.0,0.95553,6e-05,2.87229]
[1775751304245,52.18,72147.68,39.0,0.95551,6e-05,2.87314]
[1775751304303,52.18,72146.54,39.0,0.95545,6e-05,2.87647]
[1775751305189,52.18,72140.96,39.0,0.95512,6e-05,2.89326]
[1775751305640,52.18,72140.96,39.0,0.95512,6e-05,2.89326]
[1775751306195,52.18,72143.31,39.0,0.95526,6e-05,2.88598]
[1775751308209,52.18,72142.09,39.0,0.95519,6e-05,2.88941]
[1775751309220,52.18,72133.94,39.0,0.95471,6e-05,2.91406]
[1775751310223,52.18,72122.63,39.0,0.95404,6e-05,2.9485]
[1775751311230,52.17,72122.32,39.0,0.95402,6e-05,2.94922]
[1775751312237,52.17,72128.61,39.0,0.95441,6e-05,2.92969]
[1775751313244,52.17,72133.79,39.0,0.95472,6e-05,2.91366]
[1775751314250,52.17,72145.0,39.0,0.95539,6e-05,2.87942]
[1775751315258,52.17,72143.74,39.0,0.95532,6e-05,2.88311]
[1775751317272,52.17,72150.0,39.0,0.95569,6e-05,2.86394]
[1775751318278,52.17,72152.83,39.0,0.95586,6e-05,2.85531]
[1775751319288,52.17,72149.91,39.0,0.95569,6e-05,2.86402]
[1775751320295,52.17,72143.91,39.0,0.95534,6e-05,2.88206]
[1775751322309,52.16,72149.42,39.0,0.95567,6e-05,2.86515]
[1775751323316,52.16,72153.67,39.0,0.95592,6e-05,2.85225]
[1775751324323,52.16,72150.53,39.0,0.95574,6e-05,2.86163]
[1775751326337,52.16,72149.77,39.0,0.95569,6e-05,2.86373]
[1775751327344,52.16,72146.63,39.0,0.95551,6e-05,2.87311]
[1775751330364,52.16,72143.73,39.0,0.95535,6e-05,2.88155]
[1775751331372,52.16,72142.72,39.0,0.95537,6e-05,2.87861]
[1775751332378,52.16,72145.32,39.0,0.95553,6e-05,2.87062]
[1775751333386,52.16,72150.96,39.0,0.95586,6e-05,2.8535]
[1775751334393,52.16,72153.44,39.0,0.95601,6e-05,2.84596]
[1775751335399,52.16,72163.99,39.0,0.95662,6e-05,2.8143]
[1775751336407,52.16,72168.91,39.0,0.95691,6e-05,2.79964]
[1775751340435,52.16,72167.5,39.0,0.95682,6e-05,2.80386]
[1775751341442,52.16,72169.42,39.0,0.95693,6e-05,2.79815]
[1775751343456,52.16,72171.8,39.0,0.95707,6e-05,2.7911]
[1775751344463,52.16,72173.91,39.0,0.95719,6e-05,2.78486]
[1775751344851,52.16,72173.91,39.0,0.95719,6e-05,2.78486]
[1775751345469,52.16,72178.36,39.0,0.95744,6e-05,2.77173]
[1775751346122,52.16,72178.36,39.0,0.95744,6e-05,2.77173]
[1775751346479,52.16,72178.36,39.0,0.95744,6e-05,2.77173]
[1775751346570,52.16,72178.36,39.0,0.95744,6e-05,2.77173]
[1775751346484,52.16,72186.22,39.0,0.95789,6e-05,2.74864]
[1775751347119,52.16,72186.22,39.0,0.95789,6e-05,2.74864]
[1775751347172,52.16,72186.22,39.0,0.95789,6e-05,2.74864]
[1775751347333,52.16,72186.22,39.0,0.95789,6e-05,2.74864]
[1775751347392,52.16,72186.22,39.0,0.95789,6e-05,2.74864]
[1775751347489,52.16,72201.19,39.0,0.95872,6e-05,2.70501]
[1775751348493,52.16,72201.19,39.0,0.95872,6e-05,2.70501]
[1775751348594,52.16,72201.19,39.0,0.95872,6e-05,2.70501]
[1775751348614,52.16,72212.96,39.0,0.95937,5e-05,2.67112]
[1775751349503,52.16,72218.39,39.0,0.95966,5e-05,2.65572]
[1775751350585,52.16,72222.83,39.0,0.95989,5e-05,2.64325]
[1775751350691,52.16,72222.83,39.0,0.95989,5e-05,2.64325]
[1775751351518,52.16,72226.53,39.0,0.96009,5e-05,2.63294]
[1775751353531,52.17,72225.74,39.0,0.96004,5e-05,2.63575]
[1775751355546,52.17,72222.88,39.0,0.95987,5e-05,2.64446]
[1775751356553,52.17,72227.9,39.0,0.96014,5e-05,2.63039]
[1775751357560,52.17,72220.95,39.0,0.95976,5e-05,2.65052]
[1775751357791,52.17,72220.95,39.0,0.95976,5e-05,2.65052]
[1775751358255,52.17,72220.95,39.0,0.95976,5e-05,2.65052]
[1775751358567,52.18,72209.35,39.0,0.95912,5e-05,2.68414]
[1775751359574,52.18,72200.31,39.0,0.95862,6e-05,2.71054]
[1775751360581,52.18,72198.34,39.0,0.9585,6e-05,2.71642]
[1775751361587,52.18,72203.09,39.0,0.95877,6e-05,2.70275]
[1775751362595,52.18,72209.18,39.0,0.9591,5e-05,2.68528]
[1775751363602,52.18,72205.67,39.0,0.9589,6e-05,2.69562]
[1775751364609,52.18,72209.31,39.0,0.9591,5e-05,2.68527]
[1775751365617,52.18,72211.32,39.0,0.95921,5e-05,2.67965]
[1775751366524,52.18,72211.32,39.0,0.95921,5e-05,2.67965]
[1775751366645,52.19,72217.01,39.0,0.95951,5e-05,2.66347]
[1775751367317,52.19,72217.01,39.0,0.95951,5e-05,2.66347]
[1775751367632,52.19,72224.16,39.0,0.9599,5e-05,2.64321]
[1775751368107,52.19,72224.16,39.0,0.9599,5e-05,2.64321]
[1775751368226,52.19,72224.16,39.0,0.9599,5e-05,2.64321]
[1775751368401,52.19,72224.16,39.0,0.9599,5e-05,2.64321]
[1775751368642,52.19,72237.98,39.0,0.96063,5e-05,2.60416]
[1775751368982,52.19,72237.98,39.0,0.96063,5e-05,2.60416]
[1775751369319,52.19,72237.98,39.0,0.96063,5e-05,2.60416]
[1775751369649,52.19,72246.09,39.0,0.96106,5e-05,2.58124]
[1775751370655,52.18,72252.71,39.0,0.96142,5e-05,2.56214]
[1775751371663,52.18,72253.91,39.0,0.96149,5e-05,2.55828]
[1775751372669,52.18,72249.9,39.0,0.96129,5e-05,2.56902]
[1775751373003,52.18,72249.9,39.0,0.96129,5e-05,2.56902]
[1775751374684,52.18,72250.54,39.0,0.96133,5e-05,2.56725]
[1775751375049,52.18,72250.54,39.0,0.96133,5e-05,2.56725]
[1775751375691,52.18,72253.5,39.0,0.96147,5e-05,2.55934]
[1775751377178,52.18,72260.17,39.0,0.96183,5e-05,2.54011]
[1775751377704,52.18,72259.15,39.0,0.96178,5e-05,2.54295]
[1775751379242,52.18,72259.15,39.0,0.96178,5e-05,2.54295]
[1775751379285,52.18,72257.98,39.0,0.96171,5e-05,2.54654]
[1775751379719,52.18,72257.11,39.0,0.96167,5e-05,2.54896]
[1775751380725,52.18,72250.98,39.0,0.96134,5e-05,2.56651]
[1775751381733,52.18,72247.54,39.0,0.96115,5e-05,2.57658]
[1775751383749,52.19,72251.92,39.0,0.96137,5e-05,2.56504]
[1775751385763,52.19,72246.99,39.0,0.96109,5e-05,2.57962]
[1775751386771,52.2,72244.22,39.0,0.96094,5e-05,2.5878]
[1775751387778,52.2,72239.53,39.0,0.96069,5e-05,2.6014]
[1775751389217,52.2,72229.27,39.0,0.96012,5e-05,2.63119]
[1775751389791,52.2,72226.74,39.0,0.95999,5e-05,2.6384]
[1775751390799,52.21,72226.97,39.0,0.95999,5e-05,2.63802]
[1775751391809,52.21,72229.36,39.0,0.9602,5e-05,2.62585]
[1775751392815,52.22,72228.34,39.0,0.96009,5e-05,2.63147]
[1775751393824,52.24,72226.41,39.0,0.95994,5e-05,2.63975]
[1775751394831,52.26,72227.44,39.0,0.95994,5e-05,2.63948]
[1775751395838,52.28,72228.23,39.0,0.95994,5e-05,2.63976]
[1775751398859,52.3,72229.41,39.0,0.95994,5e-05,2.63942]
[1775751402886,52.3,72232.21,39.0,0.96008,5e-05,2.63248]
[1775751403894,52.31,72235.25,39.0,0.96023,5e-05,2.6241]
[1775751404902,52.31,72240.74,39.0,0.96052,5e-05,2.60881]
[1775751405908,52.31,72244.75,39.0,0.96073,5e-05,2.59777]
[1775751406916,52.31,72246.34,39.0,0.96081,5e-05,2.5936]
[1775751407923,52.31,72249.32,39.0,0.96096,5e-05,2.58554]
[1775751409085,52.31,72249.32,39.0,0.96096,5e-05,2.58554]
[1775751409092,52.32,72253.74,39.0,0.96118,5e-05,2.57381]
[1775751410248,52.32,72253.74,39.0,0.96118,5e-05,2.57381]
[1775751410347,52.32,72260.49,39.0,0.96153,5e-05,2.55532]
[1775751411261,52.32,72260.49,39.0,0.96153,5e-05,2.55532]
[1775751411657,52.32,72261.31,39.0,0.96156,5e-05,2.55343]
[1775751412580,52.32,72261.31,39.0,0.96156,5e-05,2.55343]
[1775751412689,52.32,72261.31,39.0,0.96156,5e-05,2.55343]
[1775751412715,52.32,72274.1,39.0,0.96223,5e-05,2.51748]
[1775751412840,52.32,72274.1,39.0,0.96223,5e-05,2.51748]
[1775751413728,52.32,72279.88,39.0,0.96254,5e-05,2.50115]
[1775751414692,52.31,72281.91,39.0,0.96265,5e-05,2.49517]
[1775751415316,52.31,72284.99,39.0,0.96281,5e-05,2.48635]
[1775751419399,52.31,72285.99,39.0,0.96288,5e-05,2.48284]
[1775751420141,52.31,72285.99,39.0,0.96288,5e-05,2.48284]
[1775751420388,52.31,72285.99,39.0,0.96288,5e-05,2.48284]
[1775751420690,52.31,72285.99,39.0,0.96288,5e-05,2.48284]
[1775751420696,52.31,72285.82,39.0,0.96287,5e-05,2.4833]
[1775751420949,52.31,72285.82,39.0,0.96287,5e-05,2.4833]
[1775751421393,52.31,72285.82,39.0,0.96287,5e-05,2.4833]
[1775751421529,52.3,72305.01,39.0,0.96384,5e-05,2.43086]
[1775751422394,52.3,72319.7,39.0,0.96456,5e-05,2.39123]
[1775751423616,52.3,72326.42,39.0,0.96489,5e-05,2.37317]
[1775751424687,52.3,72329.03,39.0,0.96502,5e-05,2.36607]
[1775751425127,52.3,72329.03,39.0,0.96502,5e-05,2.36607]
[1775751425169,52.3,72329.03,39.0,0.96502,5e-05,2.36607]
[1775751425437,52.3,72329.03,39.0,0.96502,5e-05,2.36607]
[1775751425658,52.3,72333.53,39.0,0.96524,5e-05,2.35402]
[1775751425973,52.3,72333.53,39.0,0.96524,5e-05,2.35402]
[1775751426617,52.3,72333.53,39.0,0.96524,5e-05,2.35402]
[1775751426700,52.3,72333.53,39.0,0.96524,5e-05,2.35402]
[1775751426711,52.3,72346.86,39.0,0.96588,5e-05,2.31894]
[1775751426976,52.3,72346.86,39.0,0.96588,5e-05,2.31894]
[1775751427139,52.3,72346.86,39.0,0.96588,5e-05,2.31894]
[1775751427232,52.3,72364.48,39.0,0.9667,5e-05,2.27324]
[1775751428533,52.3,72372.9,39.0,0.96709,5e-05,2.25165]
[1775751429137,52.3,72372.9,39.0,0.96709,5e-05,2.25165]
[1775751429204,52.3,72369.05,39.0,0.96691,5e-05,2.26151]
[1775751430120,52.3,72366.81,39.0,0.96681,5e-05,2.26725]
[1775751431298,52.3,72361.18,39.0,0.96655,5e-05,2.28171]
[1775751432249,52.3,72361.18,39.0,0.96655,5e-05,2.28171]
[1775751432350,52.3,72351.49,39.0,0.9661,5e-05,2.30674]
[1775751433453,52.3,72351.49,39.0,0.9661,5e-05,2.30674]
[1775751433517,52.29,72343.58,39.0,0.96573,5e-05,2.32727]
[1775751434047,52.29,72343.58,39.0,0.96573,5e-05,2.32727]
[1775751434256,52.29,72343.58,39.0,0.96573,5e-05,2.32727]
[1775751434711,52.29,72343.58,39.0,0.96573,5e-05,2.32727]
[1775751434353,52.29,72342.37,39.0,0.96567,5e-05,2.33032]
[1775751435598,52.29,72342.37,39.0,0.96567,5e-05,2.33032]
[1775751435642,52.29,72334.11,39.0,0.96528,5e-05,2.35188]
[1775751436221,52.29,72334.11,39.0,0.96528,5e-05,2.35188]
[1775751436236,52.29,72324.08,39.0,0.9648,5e-05,2.37824]
[1775751437282,52.29,72324.08,39.0,0.9648,5e-05,2.37824]
[1775751437326,52.29,72324.08,39.0,0.9648,5e-05,2.37824]
[1775751437441,52.29,72324.08,39.0,0.9648,5e-05,2.37824]
[1775751437485,52.29,72317.3,39.0,0.96447,5e-05,2.39644]
[1775751438184,52.29,72311.74,39.0,0.96419,5e-05,2.41144]
[1775751439192,52.29,72307.33,39.0,0.96397,5e-05,2.42339]
[1775751441206,52.3,72309.42,39.0,0.96407,5e-05,2.41796]
[1775751442212,52.3,72306.46,39.0,0.96392,5e-05,2.42601]
[1775751443220,52.3,72301.81,39.0,0.96369,5e-05,2.43863]
[1775751444227,52.3,72300.58,39.0,0.96363,5e-05,2.44202]
[1775751445444,52.3,72300.58,39.0,0.96363,5e-05,2.44202]
[1775751445541,52.3,72293.75,39.0,0.96329,5e-05,2.46059]
[1775751446241,52.3,72292.0,39.0,0.9632,5e-05,2.46538]
[1775751447248,52.3,72300.0,39.0,0.9636,5e-05,2.44392]
[1775751448255,52.3,72303.57,39.0,0.96377,5e-05,2.43434]
[1775751449262,52.3,72305.2,39.0,0.96385,5e-05,2.43002]
[1775751450269,52.3,72304.51,39.0,0.96382,5e-05,2.43196]
[1775751451275,52.3,72303.39,39.0,0.96383,5e-05,2.42965]
[1775751455303,52.3,72304.59,39.0,0.96389,5e-05,2.42675]
[1775751456311,52.3,72302.05,39.0,0.96376,5e-05,2.43368]
[1775751457317,52.31,72299.44,39.0,0.96363,5e-05,2.4408]
[1775751460339,52.31,72301.66,39.0,0.96373,5e-05,2.43499]
[1775751461346,52.31,72303.04,39.0,0.9638,5e-05,2.43135]
[1775751463360,52.31,72304.45,39.0,0.96387,5e-05,2.42771]
[1775751464367,52.31,72306.76,39.0,0.96398,5e-05,2.42158]
[1775751465374,52.31,72307.97,39.0,0.96404,5e-05,2.41842]
[1775751467387,52.31,72305.06,39.0,0.96389,5e-05,2.42644]
[1775751470409,52.31,72303.9,39.0,0.96384,5e-05,2.4291]
[1775751471415,52.31,72297.35,39.0,0.96352,5e-05,2.4465]
[1775751472422,52.3,72290.43,39.0,0.96318,5e-05,2.46497]
[1775751473421,52.3,72290.43,39.0,0.96318,5e-05,2.46497]
[1775751473430,52.3,72288.83,39.0,0.96311,5e-05,2.46898]
[1775751474437,52.3,72284.16,39.0,0.96288,5e-05,2.48137]
[1775751476539,52.29,72282.41,39.0,0.9628,5e-05,2.48542]
[1775751477463,52.29,72279.69,39.0,0.96267,5e-05,2.4925]
[1775751478470,52.29,72278.71,39.0,0.96263,5e-05,2.4948]
[1775751479477,52.29,72276.54,39.0,0.96252,5e-05,2.50037]
[1775751480578,52.29,72276.54,39.0,0.96252,5e-05,2.50037]
[1775751480720,52.29,72276.54,39.0,0.96252,5e-05,2.50037]
[1775751480766,52.29,72275.79,39.0,0.96249,5e-05,2.50239]
[1775751481495,52.29,72274.36,39.0,0.96241,5e-05,2.50629]
[1775751482235,52.29,72274.36,39.0,0.96241,5e-05,2.50629]
[1775751482626,52.29,72276.45,39.0,0.96252,5e-05,2.5005]
[1775751483508,52.29,72281.09,39.0,0.96276,5e-05,2.48773]
[1775751484556,52.29,72287.76,39.0,0.9631,5e-05,2.4695]
[1775751485523,52.29,72286.5,39.0,0.96303,5e-05,2.47295]
[1775751486649,52.28,72285.87,39.0,0.96301,5e-05,2.47431]
[1775751487537,52.28,72284.48,39.0,0.96294,5e-05,2.47775]
[1775751488602,52.28,72279.6,39.0,0.9627,5e-05,2.49111]
[1775751489551,52.28,72283.33,39.0,0.96289,5e-05,2.48088]
[1775751490558,52.28,72286.74,39.0,0.96307,5e-05,2.4712]
[1775751492318,52.28,72286.58,39.0,0.96306,5e-05,2.47129]
[1775751492432,52.28,72286.58,39.0,0.96306,5e-05,2.47129]
[1775751492572,52.28,72293.04,39.0,0.96339,5e-05,2.45373]
[1775751493579,52.28,72298.12,39.0,0.96364,5e-05,2.44001]
[1775751494586,52.28,72299.68,39.0,0.96372,5e-05,2.43586]
[1775751495460,52.28,72299.68,39.0,0.96372,5e-05,2.43586]
[1775751495593,52.28,72301.78,39.0,0.96382,5e-05,2.43027]
[1775751496600,52.28,72304.61,39.0,0.96396,5e-05,2.42273]
[1775751498650,52.28,72304.29,39.0,0.96394,5e-05,2.42369]
[1775751498666,52.28,72294.98,39.0,0.96348,5e-05,2.44892]
[1775751499621,52.28,72295.33,39.0,0.96349,5e-05,2.44802]
[1775751500628,52.28,72298.67,39.0,0.96366,5e-05,2.43904]
[1775751502642,52.28,72297.14,39.0,0.96358,5e-05,2.44331]
[1775751503420,52.28,72297.14,39.0,0.96358,5e-05,2.44331]
[1775751503813,52.28,72297.14,39.0,0.96358,5e-05,2.44331]
[1775751503686,52.28,72303.23,39.0,0.96388,5e-05,2.42693]
[1775751504656,52.28,72306.67,39.0,0.96405,5e-05,2.41776]
[1775751505783,52.28,72308.42,39.0,0.96414,5e-05,2.41317]
[1775751506557,52.28,72308.42,39.0,0.96414,5e-05,2.41317]
[1775751506671,52.28,72300.31,39.0,0.96373,5e-05,2.4351]
[1775751507787,52.28,72293.13,39.0,0.96337,5e-05,2.4546]
[1775751508685,52.28,72292.41,39.0,0.96334,5e-05,2.4566]
[1775751509184,52.28,72292.41,39.0,0.96334,5e-05,2.4566]
[1775751509493,52.28,72292.41,39.0,0.96334,5e-05,2.4566]
[1775751509692,52.28,72285.36,39.0,0.96298,5e-05,2.47583]
[1775751510699,52.28,72284.44,39.0,0.96293,5e-05,2.47835]
[1775751513720,52.28,72287.15,39.0,0.96315,5e-05,2.46553]
[1775751514727,52.28,72285.93,39.0,0.96308,5e-05,2.46888]
[1775751515734,52.28,72286.77,39.0,0.96313,5e-05,2.46661]
[1775751516820,52.28,72286.77,39.0,0.96313,5e-05,2.46661]
[1775751516741,52.28,72288.24,39.0,0.9632,5e-05,2.46263]
[1775751517748,52.28,72295.63,39.0,0.96357,5e-05,2.4426]
[1775751518755,52.29,72300.8,39.0,0.96383,5e-05,2.4287]
[1775751519762,52.29,72301.75,39.0,0.96387,5e-05,2.42623]
[1775751520769,52.29,72304.23,39.0,0.96399,5e-05,2.41964]
[1775751521776,52.29,72303.23,39.0,0.96394,5e-05,2.42243]
[1775751523790,52.29,72302.53,39.0,0.9639,5e-05,2.4245]
[1775751524796,52.29,72303.73,39.0,0.96396,5e-05,2.42136]
[1775751525804,52.29,72301.82,39.0,0.96386,5e-05,2.42659]
[1775751526811,52.29,72303.16,39.0,0.96394,5e-05,2.42271]
[1775751527817,52.29,72304.8,39.0,0.96402,5e-05,2.41803]
[1775751528829,52.28,72303.76,39.0,0.96398,5e-05,2.42056]
[1775751529835,52.28,72299.97,39.0,0.96379,5e-05,2.4305]
[1775751530843,52.28,72296.17,39.0,0.96361,5e-05,2.44047]
[1775751531850,52.28,72293.44,39.0,0.96348,5e-05,2.44756]
[1775751532857,52.28,72288.63,39.0,0.96324,5e-05,2.46031]
[1775751533863,52.27,72287.22,39.0,0.96318,5e-05,2.46381]
[1775751535878,52.27,72288.56,39.0,0.96326,5e-05,2.45949]
[1775751537891,52.26,72287.7,39.0,0.96323,5e-05,2.46116]
[1775751539906,52.26,72284.65,39.0,0.96308,5e-05,2.46917]
[1775751540912,52.26,72283.04,39.0,0.963,5e-05,2.47359]
[1775751544306,52.26,72286.1,39.0,0.96315,5e-05,2.46529]
[1775751545767,52.26,72300.82,39.0,0.96388,5e-05,2.42544]
[1775751546139,52.26,72303.34,39.0,0.96401,5e-05,2.41875]
[1775751548425,52.27,72301.87,39.0,0.96393,5e-05,2.42291]
[1775751548975,52.27,72305.4,39.0,0.96411,5e-05,2.41342]
[1775751550438,52.26,72310.8,39.0,0.96437,5e-05,2.39879]
[1775751555862,52.26,72311.33,39.0,0.96442,5e-05,2.39646]
[1775751555018,52.26,72320.87,39.0,0.96488,5e-05,2.37107]
[1775751556039,52.26,72323.53,39.0,0.96501,5e-05,2.3638]
[1775751557036,52.26,72317.5,39.0,0.96473,5e-05,2.37961]
[1775751558042,52.25,72309.98,39.0,0.96436,5e-05,2.39949]
[1775751559050,52.25,72311.18,39.0,0.96442,5e-05,2.39608]
[1775751561064,52.25,72310.32,39.0,0.96439,5e-05,2.39793]
[1775751563476,52.25,72311.15,39.0,0.96444,5e-05,2.39539]
[1775751565092,52.25,72313.63,39.0,0.96455,5e-05,2.38892]
[1775751566612,52.25,72317.6,39.0,0.96474,5e-05,2.37864]
[1775751567105,52.25,72316.76,39.0,0.9647,5e-05,2.38104]
[1775751569688,52.25,72316.37,39.0,0.96468,5e-05,2.38188]
[1775751569770,52.25,72320.54,39.0,0.96489,5e-05,2.3706]
[1775751570426,52.25,72329.45,39.0,0.96532,5e-05,2.34688]
[1775751571621,52.25,72330.76,39.0,0.96546,5e-05,2.33798]
[1775751572140,52.25,72330.14,39.0,0.96543,5e-05,2.33948]
[1775751573461,52.24,72332.68,39.0,0.96556,5e-05,2.33268]
[1775751574799,52.24,72332.68,39.0,0.96556,5e-05,2.33268]
[1775751574891,52.24,72333.43,39.0,0.9656,5e-05,2.3306]
[1775751575161,52.24,72325.72,39.0,0.96523,5e-05,2.35075]
[1775751576169,52.24,72320.97,39.0,0.965,5e-05,2.36315]
[1775751577476,52.24,72319.3,39.0,0.96492,5e-05,2.36741]
[1775751579190,52.24,72316.66,39.0,0.9648,5e-05,2.37405]
[1775751580196,52.24,72315.66,39.0,0.96476,5e-05,2.37652]
[1775751581204,52.24,72313.27,39.0,0.96464,5e-05,2.38269]
[1775751583218,52.23,72312.29,39.0,0.9646,5e-05,2.38489]
[1775751585497,52.23,72311.93,39.0,0.96459,5e-05,2.38565]
[1775751586240,52.23,72306.74,39.0,0.96434,5e-05,2.39909]
[1775751587247,52.23,72304.95,39.0,0.96425,5e-05,2.40402]
[1775751588411,52.23,72306.41,39.0,0.96432,5e-05,2.40024]
[1775751589515,52.23,72306.41,39.0,0.96432,5e-05,2.40024]
[1775751589579,52.23,72314.95,39.0,0.96474,5e-05,2.37722]
[1775751590267,52.23,72320.55,39.0,0.96502,5e-05,2.36217]
[1775751591275,52.23,72319.86,39.0,0.96499,5e-05,2.36383]
[1775751592282,52.23,72318.63,39.0,0.96493,5e-05,2.36692]
[1775751594296,52.22,72319.26,39.0,0.96497,5e-05,2.3649]
[1775751595302,52.22,72315.96,39.0,0.96481,5e-05,2.37385]
[1775751596309,52.23,72310.85,39.0,0.96455,5e-05,2.38762]
[1775751597317,52.23,72307.93,39.0,0.96441,5e-05,2.39557]
[1775751598323,52.23,72305.16,39.0,0.96427,5e-05,2.40313]
[1775751600338,52.23,72299.07,39.0,0.96396,5e-05,2.41973]
[1775751603359,52.23,72297.42,39.0,0.96388,5e-05,2.42448]
[1775751604365,52.23,72294.69,39.0,0.96374,5e-05,2.43194]
[1775751606380,52.23,72296.07,39.0,0.9638,5e-05,2.42837]
[1775751609400,52.23,72295.29,39.0,0.96377,5e-05,2.43037]
[1775751612422,52.23,72294.27,39.0,0.96373,5e-05,2.43227]
[1775751613430,52.22,72292.2,39.0,0.96363,5e-05,2.43758]
[1775751615443,52.22,72293.38,39.0,0.9637,5e-05,2.43381]
[1775751616451,52.22,72295.52,39.0,0.96382,5e-05,2.42774]
[1775751617458,52.22,72299.54,39.0,0.96402,5e-05,2.41663]
[1775751618465,52.22,72300.67,39.0,0.96408,5e-05,2.41334]
[1775751619472,52.21,72302.77,39.0,0.96419,5e-05,2.40744]
[1775751620478,52.21,72304.03,39.0,0.96426,5e-05,2.40382]
[1775751621489,52.21,72309.94,39.0,0.96455,5e-05,2.38778]
[1775751622697,52.21,72315.55,39.0,0.96483,5e-05,2.37264]
[1775751623500,52.21,72319.44,39.0,0.96502,5e-05,2.36213]
[1775751624506,52.21,72317.24,39.0,0.96492,5e-05,2.3678]
[1775751625514,52.21,72312.16,39.0,0.96467,5e-05,2.38112]
[1775751626859,52.2,72310.34,39.0,0.96459,5e-05,2.38578]
[1775751630549,52.2,72309.11,39.0,0.96454,5e-05,2.38823]
[1775751631555,52.2,72303.16,39.0,0.96433,5e-05,2.39856]
[1775751632563,52.2,72305.88,39.0,0.96447,5e-05,2.39106]
[1775751633570,52.19,72306.6,39.0,0.9645,5e-05,2.38892]
[1775751635583,52.19,72304.37,39.0,0.9644,5e-05,2.39446]
[1775751637598,52.19,72303.43,39.0,0.96436,5e-05,2.39653]
[1775751638604,52.19,72301.57,39.0,0.96428,5e-05,2.40129]
[1775751639612,52.19,72300.86,39.0,0.96425,5e-05,2.40296]
[1775751640619,52.18,72299.36,39.0,0.96418,5e-05,2.40675]
[1775751641626,52.18,72296.58,39.0,0.96404,5e-05,2.41398]
[1775751642633,52.18,72295.82,39.0,0.96401,5e-05,2.41578]
[1775751645654,52.17,72299.5,39.0,0.96421,5e-05,2.40512]
[1775751646661,52.17,72300.19,39.0,0.96424,5e-05,2.40303]
[1775751647668,52.17,72301.54,39.0,0.96432,5e-05,2.39917]
[1775751648676,52.17,72300.46,39.0,0.96427,5e-05,2.40184]
[1775751649683,52.17,72301.27,39.0,0.96431,5e-05,2.39944]
[1775751651697,52.17,72305.85,39.0,0.96454,5e-05,2.38673]
[1775751653711,52.16,72304.08,39.0,0.96446,5e-05,2.39105]
[1775751654718,52.16,72301.1,39.0,0.96432,5e-05,2.39881]
[1775751655725,52.16,72296.93,39.0,0.96412,5e-05,2.40978]
[1775751656732,52.16,72296.24,39.0,0.96409,5e-05,2.41139]
[1775751657738,52.16,72297.79,39.0,0.96417,5e-05,2.40698]
[1775751658746,52.15,72296.71,39.0,0.96412,5e-05,2.40964]
[1775751659752,52.15,72295.99,39.0,0.96409,5e-05,2.41133]
[1775751660760,52.15,72297.11,39.0,0.96415,5e-05,2.40807]
[1775751662774,52.15,72296.15,39.0,0.96411,5e-05,2.41018]
[1775751663269,52.15,72296.15,39.0,0.96411,5e-05,2.41018]
[1775751663483,52.15,72296.15,39.0,0.96411,5e-05,2.41018]
[1775751663833,52.15,72296.15,39.0,0.96411,5e-05,2.41018]
[1775751663855,52.15,72296.15,39.0,0.96411,5e-05,2.41018]
[1775751663893,52.15,72275.92,39.0,0.9631,5e-05,2.46477]
[1775751664788,52.14,72262.41,39.0,0.96242,5e-05,2.50154]
[1775751665123,52.14,72262.41,39.0,0.96242,5e-05,2.50154]
[1775751665795,52.14,72264.07,39.0,0.96251,5e-05,2.49656]
[1775751666802,52.14,72268.44,39.0,0.96274,5e-05,2.48415]
[1775751667809,52.14,72269.42,39.0,0.9628,5e-05,2.48109]
[1775751668816,52.13,72268.69,39.0,0.96277,5e-05,2.48273]
[1775751669718,52.13,72268.69,39.0,0.96277,5e-05,2.48273]
[1775751669823,52.13,72263.26,39.0,0.9625,5e-05,2.49731]
[1775751670831,52.13,72256.27,39.0,0.96215,5e-05,2.51625]
[1775751671838,52.13,72255.07,39.0,0.96209,5e-05,2.51916]
[1775751672136,52.13,72255.07,39.0,0.96209,5e-05,2.51916]
[1775751672419,52.13,72255.07,39.0,0.96209,5e-05,2.51916]
[1775751672468,52.13,72255.07,39.0,0.96209,5e-05,2.51916]
[1775751672962,52.12,72241.83,39.0,0.96141,5e-05,2.55565]
[1775751673568,52.12,72241.83,39.0,0.96141,5e-05,2.55565]
[1775751673620,52.12,72241.83,39.0,0.96141,5e-05,2.55565]
[1775751673625,52.12,72241.83,39.0,0.96141,5e-05,2.55565]
[1775751673863,52.12,72207.54,39.0,0.95957,5e-05,2.65286]
[1775751674869,52.12,72196.96,39.0,0.959,6e-05,2.68311]
[1775751675876,52.12,72192.45,39.0,0.95875,6e-05,2.69587]
[1775751676773,52.12,72192.45,39.0,0.95875,6e-05,2.69587]
[1775751676883,52.12,72186.4,39.0,0.95842,6e-05,2.71314]
[1775751677825,52.12,72186.4,39.0,0.95842,6e-05,2.71314]
[1775751678033,52.12,72186.4,39.0,0.95842,6e-05,2.71314]
[1775751677924,52.11,72185.0,39.0,0.95835,6e-05,2.71685]
[1775751678268,52.11,72185.0,39.0,0.95835,6e-05,2.71685]
[1775751678915,52.11,72173.48,39.0,0.95771,6e-05,2.75026]
[1775751679727,52.11,72173.48,39.0,0.95771,6e-05,2.75026]
[1775751680035,52.11,72177.22,39.0,0.95793,6e-05,2.73882]
[1775751680928,52.11,72181.93,39.0,0.9582,6e-05,2.72459]
[1775751681936,52.1,72186.14,39.0,0.95845,6e-05,2.71189]
[1775751682943,52.1,72189.94,39.0,0.95866,6e-05,2.70044]
[1775751683950,52.1,72188.26,39.0,0.95858,6e-05,2.70497]
[1775751684956,52.1,72184.63,39.0,0.95838,6e-05,2.7152]
[1775751685964,52.09,72189.16,39.0,0.95864,6e-05,2.70161]
[1775751686970,52.09,72194.43,39.0,0.95894,6e-05,2.68594]
[1775751688985,52.08,72188.6,39.0,0.95864,6e-05,2.70185]
[1775751689993,52.08,72186.03,39.0,0.95851,6e-05,2.70861]
[1775751691001,52.08,72201.18,39.0,0.95944,5e-05,2.65824]
[1775751691664,52.08,72201.18,39.0,0.95944,5e-05,2.65824]
[1775751692019,52.07,72212.34,39.0,0.96006,5e-05,2.62555]
[1775751692209,52.07,72212.34,39.0,0.96006,5e-05,2.62555]
[1775751693025,52.07,72209.16,39.0,0.9599,5e-05,2.63405]
[1775751694031,52.06,72194.24,39.0,0.95909,6e-05,2.67641]
[1775751695038,52.06,72190.63,39.0,0.95891,6e-05,2.6862]
[1775751696045,52.05,72191.57,39.0,0.95897,6e-05,2.68277]
[1775751697052,52.05,72194.27,39.0,0.95913,6e-05,2.67462]
[1775751698059,52.05,72199.2,39.0,0.9594,5e-05,2.66006]
[1775751701081,52.04,72197.73,39.0,0.95935,6e-05,2.6627]
[1775751703095,52.03,72195.85,39.0,0.95928,6e-05,2.66682]
[1775751704102,52.03,72197.03,39.0,0.95935,6e-05,2.66275]
[1775751707922,52.01,72199.92,39.0,0.95956,5e-05,2.65177]
[1775751708398,52.01,72206.07,39.0,0.95991,5e-05,2.63345]
[1775751709137,52.01,72209.15,39.0,0.96008,5e-05,2.62463]
[1775751710144,52.0,72210.24,39.0,0.96015,5e-05,2.6209]
[1775751711615,52.0,72210.24,39.0,0.96015,5e-05,2.6209]
[1775751711716,51.99,72210.97,39.0,0.96021,5e-05,2.61763]
[1775751712795,51.99,72210.97,39.0,0.96021,5e-05,2.61763]
[1775751712839,51.99,72216.73,39.0,0.96053,5e-05,2.60063]
[1775751713655,51.99,72216.73,39.0,0.96053,5e-05,2.60063]
[1775751713667,51.99,72216.73,39.0,0.96053,5e-05,2.60063]
[1775751713721,51.99,72220.08,39.0,0.96072,5e-05,2.59055]
[1775751714504,51.99,72220.08,39.0,0.96072,5e-05,2.59055]
[1775751714547,51.98,72218.19,39.0,0.96063,5e-05,2.59538]
[1775751715179,51.98,72215.26,39.0,0.96047,5e-05,2.60371]
[1775751720214,51.96,72215.86,39.0,0.96056,5e-05,2.59923]
[1775751723234,51.95,72215.08,39.0,0.96054,5e-05,2.59979]
[1775751724798,51.95,72215.08,39.0,0.96054,5e-05,2.59979]
[1775751724838,51.95,72215.08,39.0,0.96054,5e-05,2.59979]
[1775751724871,51.95,72215.08,39.0,0.96054,5e-05,2.59979]
[1775751724969,51.95,72215.08,39.0,0.96054,5e-05,2.59979]
[1775751724981,51.95,72215.08,39.0,0.96054,5e-05,2.59979]
[1775751725033,51.95,72215.9,39.0,0.96061,5e-05,2.59636]
[1775751725249,51.95,72222.91,39.0,0.96098,5e-05,2.57648]
[1775751726552,51.94,72221.16,39.0,0.96091,5e-05,2.58037]
[1775751727582,51.94,72221.16,39.0,0.96091,5e-05,2.58037]
[1775751727652,51.94,72215.72,39.0,0.96063,5e-05,2.59529]
[1775751728269,51.94,72212.99,39.0,0.96048,5e-05,2.60306]
[1775751729276,51.93,72216.52,39.0,0.96068,5e-05,2.59247]
[1775751730980,51.93,72216.52,39.0,0.96068,5e-05,2.59247]
[1775751731292,51.93,72219.5,39.0,0.96086,5e-05,2.58292]
[1775751732920,51.92,72222.66,39.0,0.96105,5e-05,2.57292]
[1775751733503,51.92,72219.76,39.0,0.9609,5e-05,2.58062]
[1775751734312,51.91,72218.27,39.0,0.96083,5e-05,2.58433]
[1775751735319,51.91,72219.25,39.0,0.9609,5e-05,2.58103]
[1775751737332,51.9,72220.19,39.0,0.96097,5e-05,2.57733]
[1775751738346,51.9,72223.03,39.0,0.96113,5e-05,2.56878]
[1775751741366,51.89,72221.11,39.0,0.96105,5e-05,2.57272]
[1775751743634,51.88,72220.89,39.0,0.96105,5e-05,2.57284]
[1775751743734,51.88,72220.24,39.0,0.96102,5e-05,2.57418]
[1775751744387,51.88,72216.8,39.0,0.96085,5e-05,2.58342]
[1775751745393,51.87,72213.92,39.0,0.96071,5e-05,2.59108]
[1775751747408,51.87,72213.01,39.0,0.96068,5e-05,2.59261]
[1775751748944,51.86,72216.31,39.0,0.96086,5e-05,2.58269]
[1775751749422,51.86,72209.83,39.0,0.96053,5e-05,2.60061]
[1775751750694,51.86,72208.66,39.0,0.96047,5e-05,2.6034]
[1775751751436,51.85,72214.46,39.0,0.96087,5e-05,2.58073]
[1775751752443,51.85,72215.9,39.0,0.96096,5e-05,2.57613]
[1775751753451,51.85,72216.74,39.0,0.96101,5e-05,2.57324]
[1775751757478,51.83,72215.12,39.0,0.96097,5e-05,2.57583]
[1775751758486,51.83,72208.76,39.0,0.96063,5e-05,2.59341]
[1775751759493,51.83,72205.34,39.0,0.96046,5e-05,2.60263]
[1775751760500,51.82,72201.07,39.0,0.96024,5e-05,2.61429]
[1775751766760,51.81,72201.49,39.0,0.9603,5e-05,2.61081]
[1775751769562,51.79,72206.23,39.0,0.96061,5e-05,2.59445]
[1775751770577,51.79,72212.02,39.0,0.96093,5e-05,2.57744]
[1775751774605,51.77,72212.77,39.0,0.96101,5e-05,2.57329]
[1775751775611,51.77,72217.22,39.0,0.96126,5e-05,2.56019]
[1775751777063,51.77,72217.22,39.0,0.96126,5e-05,2.56019]
[1775751777075,51.77,72207.46,39.0,0.96074,5e-05,2.58741]
[1775751777627,51.76,72190.77,39.0,0.95985,5e-05,2.63472]
[1775751778634,51.76,72188.56,39.0,0.95974,5e-05,2.6405]
[1775751779641,51.76,72187.25,39.0,0.95968,5e-05,2.64367]
[1775751780520,51.76,72187.25,39.0,0.95968,5e-05,2.64367]
[1775751780648,51.75,72185.18,39.0,0.95958,6e-05,2.64905]
[1775751782662,51.74,72184.34,39.0,0.95955,6e-05,2.65023]
[1775751783498,51.74,72184.34,39.0,0.95955,6e-05,2.65023]
[1775751783509,51.74,72184.34,39.0,0.95955,6e-05,2.65023]
[1775751783669,51.74,72180.05,39.0,0.95933,6e-05,2.66205]
[1775751784676,51.74,72176.17,39.0,0.95912,6e-05,2.67269]
[1775751786086,51.74,72176.17,39.0,0.95912,6e-05,2.67269]
[1775751786852,51.73,72175.76,39.0,0.95911,6e-05,2.67323]
[1775751786970,51.73,72175.76,39.0,0.95911,6e-05,2.67323]
[1775751786985,51.73,72175.76,39.0,0.95911,6e-05,2.67323]
[1775751787013,51.73,72169.31,39.0,0.95877,6e-05,2.6914]
[1775751787697,51.72,72154.61,39.0,0.95794,6e-05,2.73435]
[1775751788260,51.72,72154.61,39.0,0.95794,6e-05,2.73435]
[1775751788367,51.72,72154.61,39.0,0.95794,6e-05,2.73435]
[1775751788704,51.73,72143.4,39.0,0.9573,6e-05,2.76779]
[1775751789711,51.73,72140.17,39.0,0.95711,6e-05,2.77752]
[1775751790977,51.73,72141.55,39.0,0.95719,6e-05,2.77345]
[1775751791725,51.72,72147.04,39.0,0.95751,6e-05,2.75663]
[1775751792817,51.72,72147.04,39.0,0.95751,6e-05,2.75663]
[1775751793739,51.72,72149.58,39.0,0.95767,6e-05,2.74822]
[1775751794746,51.67,72157.25,39.0,0.95826,6e-05,2.71772]
[1775751796119,51.66,72163.6,39.0,0.95863,6e-05,2.69829]
[1775751796760,51.66,72167.54,39.0,0.95887,6e-05,2.68604]
[1775751797530,51.66,72167.54,39.0,0.95887,6e-05,2.68604]
[1775751797767,51.65,72168.53,39.0,0.95893,6e-05,2.68246]
[1775751798774,51.65,72169.22,39.0,0.95899,6e-05,2.67977]
[1775751799781,51.65,72163.49,39.0,0.95868,6e-05,2.69588]
[1775751800788,51.64,72160.27,39.0,0.95851,6e-05,2.70465]
[1775751801795,51.64,72159.41,39.0,0.95847,6e-05,2.70647]
[1775751802801,51.63,72166.89,39.0,0.95891,6e-05,2.6838]
[1775751803809,51.63,72170.42,39.0,0.95912,6e-05,2.6728]
[1775751805822,51.62,72169.75,39.0,0.95911,6e-05,2.67344]
[1775751806830,51.61,72164.43,39.0,0.95882,6e-05,2.68835]
[1775751807837,51.61,72163.3,39.0,0.95877,6e-05,2.69098]
[1775751808844,51.61,72167.49,39.0,0.95902,6e-05,2.67802]
[1775751810857,51.6,72163.97,39.0,0.95885,6e-05,2.687]
[1775751811865,51.59,72162.9,39.0,0.95888,6e-05,2.68375]
[1775751812872,51.59,72158.8,39.0,0.95866,6e-05,2.69511]
[1775751813879,51.58,72155.28,39.0,0.95848,6e-05,2.70478]
[1775751814886,51.58,72153.51,39.0,0.95838,6e-05,2.70966]
[1775751815893,51.58,72152.13,39.0,0.95831,6e-05,2.71339]
[1775751817909,51.58,72153.05,39.0,0.95838,6e-05,2.70997]
[1775751818915,51.57,72152.32,39.0,0.95834,6e-05,2.71178]
[1775751820930,51.56,72153.54,39.0,0.95844,6e-05,2.70674]
[1775751821937,51.56,72154.42,39.0,0.95849,6e-05,2.70381]
[1775751823951,51.56,72155.72,39.0,0.95858,6e-05,2.69931]
[1775751825965,51.55,72154.29,39.0,0.95851,6e-05,2.70287]
[1775751826972,51.55,72149.32,39.0,0.95824,6e-05,2.71722]
[1775751827978,51.55,72145.85,39.0,0.95804,6e-05,2.72714]
[1775751828986,51.55,72144.84,39.0,0.95799,6e-05,2.72976]
[1775751829992,51.54,72142.46,39.0,0.95787,6e-05,2.73645]
[1775751832009,51.54,72143.28,39.0,0.95793,6e-05,2.73325]
[1775751832669,51.54,72143.28,39.0,0.95793,6e-05,2.73325]
[1775751833180,51.54,72125.69,39.0,0.95692,6e-05,2.78545]
[1775751833489,51.54,72125.69,39.0,0.95692,6e-05,2.78545]
[1775751833532,51.54,72125.69,39.0,0.95692,6e-05,2.78545]
[1775751833822,51.54,72125.69,39.0,0.95692,6e-05,2.78545]
[1775751834026,51.53,72103.29,39.0,0.9556,6e-05,2.85291]
[1775751834524,51.53,72103.29,39.0,0.9556,6e-05,2.85291]
[1775751835032,51.53,72106.63,39.0,0.9558,6e-05,2.84267]
[1775751836039,51.53,72108.31,39.0,0.9559,6e-05,2.83751]
[1775751836658,51.53,72108.31,39.0,0.9559,6e-05,2.83751]
[1775751837046,51.53,72109.29,39.0,0.95596,6e-05,2.8345]
[1775751838053,51.53,72110.3,39.0,0.95603,6e-05,2.83123]
[1775751838753,51.53,72110.3,39.0,0.95603,6e-05,2.83123]
[1775751839060,51.53,72108.96,39.0,0.95595,6e-05,2.83515]
[1775751841073,51.53,72107.24,39.0,0.95586,6e-05,2.83994]
[1775751842081,51.53,72106.0,39.0,0.95578,6e-05,2.84369]
[1775751843088,51.53,72103.92,39.0,0.95566,6e-05,2.85001]
[1775751843862,51.53,72103.92,39.0,0.95566,6e-05,2.85001]
[1775751844095,51.53,72101.53,39.0,0.95552,6e-05,2.85727]
[1775751845102,51.53,72096.52,39.0,0.95522,6e-05,2.87257]
[1775751845868,51.53,72096.52,39.0,0.95522,6e-05,2.87257]
[1775751846109,51.53,72094.92,39.0,0.95512,6e-05,2.8774]
[1775751847117,51.52,72097.17,39.0,0.95528,6e-05,2.8696]
[1775751848122,51.52,72104.06,39.0,0.95569,6e-05,2.84843]
[1775751849130,51.52,72109.36,39.0,0.95601,6e-05,2.83223]
[1775751850136,51.52,72111.75,39.0,0.95615,6e-05,2.82495]
[1775751851144,51.52,72108.79,39.0,0.95597,6e-05,2.83394]
[1775751854166,51.52,72110.89,39.0,0.9561,6e-05,2.8275]
[1775751855173,51.52,72113.59,39.0,0.95626,6e-05,2.81929]
[1775751856180,51.52,72118.13,39.0,0.95653,6e-05,2.80555]
[1775751857187,51.52,72120.9,39.0,0.95669,6e-05,2.79721]
[1775751858194,51.52,72122.72,39.0,0.95679,6e-05,2.79176]
[1775751859201,51.52,72120.23,39.0,0.95665,6e-05,2.79932]
[1775751861214,51.52,72119.3,39.0,0.95659,6e-05,2.8022]
[1775751862222,51.52,72121.58,39.0,0.95673,6e-05,2.79535]
[1775751863228,51.52,72123.99,39.0,0.95687,6e-05,2.78813]
[1775751864235,51.52,72127.07,39.0,0.95704,6e-05,2.77892]
[1775751865243,51.53,72130.54,39.0,0.95723,6e-05,2.76921]
[1775751867113,51.5,72135.19,39.0,0.95759,6e-05,2.75051]
[1775751867257,51.5,72137.49,39.0,0.95772,6e-05,2.74365]
[1775751868263,51.49,72136.74,39.0,0.95769,6e-05,2.74547]
[1775751869390,51.49,72134.6,39.0,0.95757,6e-05,2.75147]
[1775751870278,51.49,72131.94,39.0,0.95743,6e-05,2.75902]
[1775751871285,51.49,72130.73,39.0,0.95745,6e-05,2.75644]
[1775751873298,51.46,72134.35,39.0,0.95774,6e-05,2.74106]
[1775751874728,51.46,72134.35,39.0,0.95774,6e-05,2.74106]
[1775751874762,51.45,72135.09,39.0,0.9578,6e-05,2.73806]
[1775751875494,51.45,72135.09,39.0,0.9578,6e-05,2.73806]
[1775751875559,51.45,72135.09,39.0,0.9578,6e-05,2.73806]
[1775751875566,51.45,72135.09,39.0,0.9578,6e-05,2.73806]
[1775751875586,51.45,72135.09,39.0,0.9578,6e-05,2.73806]
[1775751875682,51.45,72143.37,39.0,0.95828,6e-05,2.71307]
[1775751876931,51.45,72150.0,39.0,0.95867,6e-05,2.69313]
[1775751877328,51.45,72152.6,39.0,0.95881,6e-05,2.68547]
[1775751879344,51.44,72150.95,39.0,0.95874,6e-05,2.68898]
[1775751880351,51.44,72149.89,39.0,0.95869,6e-05,2.6918]
[1775751881967,51.44,72149.89,39.0,0.95869,6e-05,2.6918]
[1775751882365,51.43,72147.06,39.0,0.95855,6e-05,2.69917]
[1775751883374,51.43,72143.83,39.0,0.95837,6e-05,2.70841]
[1775751884381,51.43,72144.47,39.0,0.95841,6e-05,2.7062]
[1775751885464,51.43,72144.47,39.0,0.95841,6e-05,2.7062]
[1775751885564,51.42,72146.38,39.0,0.95853,6e-05,2.69988]
[1775751886394,51.42,72152.51,39.0,0.95888,6e-05,2.68181]
[1775751887402,51.42,72154.1,39.0,0.95898,6e-05,2.67682]
[1775751888409,51.42,72151.93,39.0,0.95886,6e-05,2.68291]
[1775751889416,51.42,72150.18,39.0,0.95877,6e-05,2.68778]
[1775751890356,51.42,72150.18,39.0,0.95877,6e-05,2.68778]
[1775751890423,51.41,72149.37,39.0,0.95873,6e-05,2.6895]
[1775751891429,51.41,72145.96,39.0,0.95855,6e-05,2.69889]
[1775751895458,51.4,72144.96,39.0,0.95853,6e-05,2.70027]
[1775751896465,51.4,72149.88,39.0,0.9588,6e-05,2.68576]
[1775751897982,51.4,72149.88,39.0,0.9588,6e-05,2.68576]
[1775751898012,51.39,72153.8,39.0,0.95905,6e-05,2.67287]
[1775751899485,51.38,72155.75,39.0,0.95919,6e-05,2.66586]
[1775751900493,51.38,72154.33,39.0,0.95912,6e-05,2.66939]
[1775751901309,51.38,72154.33,39.0,0.95912,6e-05,2.66939]
[1775751901741,51.38,72154.33,39.0,0.95912,6e-05,2.66939]
[1775751901820,51.37,72155.53,39.0,0.9592,6e-05,2.66523]
[1775751902394,51.37,72155.53,39.0,0.9592,6e-05,2.66523]
[1775751902441,51.37,72155.53,39.0,0.9592,6e-05,2.66523]
[1775751902509,51.37,72161.42,39.0,0.95954,6e-05,2.64737]
[1775751903516,51.36,72164.49,39.0,0.95972,6e-05,2.63781]
[1775751904743,51.36,72161.15,39.0,0.95954,6e-05,2.64696]
[1775751905530,51.36,72158.58,39.0,0.95941,6e-05,2.65387]
[1775751906537,51.35,72157.61,39.0,0.95937,6e-05,2.65609]
[1775751907544,51.35,72155.98,39.0,0.95929,6e-05,2.66025]
[1775751910564,51.34,72159.0,39.0,0.95949,6e-05,2.64954]
[1775751911572,51.33,72160.63,39.0,0.9596,6e-05,2.64418]
[1775751914593,51.32,72170.57,39.0,0.96018,5e-05,2.6135]
[1775751915954,51.32,72170.99,39.0,0.96021,5e-05,2.61174]
[1775751917613,51.31,72169.69,39.0,0.96016,5e-05,2.61442]
[1775751919628,51.3,72165.11,39.0,0.95993,6e-05,2.62662]
[1775751920635,51.3,72163.23,39.0,0.95984,6e-05,2.63152]
[1775751921641,51.3,72161.8,39.0,0.95977,6e-05,2.63511]
[1775751922649,51.29,72160.99,39.0,0.95973,6e-05,2.6369]
[1775751924663,51.28,72159.69,39.0,0.95968,6e-05,2.63952]
[1775751925670,51.28,72160.54,39.0,0.95974,6e-05,2.63646]
[1775751926676,51.28,72159.73,39.0,0.95971,6e-05,2.63824]
[1775751929073,51.27,72164.07,39.0,0.95997,6e-05,2.62443]
[1775751930167,51.27,72168.38,39.0,0.96022,5e-05,2.61136]
[1775751931712,51.26,72165.84,39.0,0.96018,6e-05,2.61201]
[1775751933725,51.25,72168.66,39.0,0.96035,5e-05,2.60277]
[1775751934786,51.25,72168.66,39.0,0.96035,5e-05,2.60277]
[1775751934894,51.25,72171.25,39.0,0.96051,5e-05,2.59476]
[1775751935544,51.25,72171.25,39.0,0.96051,5e-05,2.59476]
[1775751935742,51.25,72171.25,39.0,0.96051,5e-05,2.59476]
[1775751936165,51.25,72171.25,39.0,0.96051,5e-05,2.59476]
[1775751936260,51.25,72171.25,39.0,0.96051,5e-05,2.59476]
[1775751936235,51.25,72182.6,39.0,0.96113,5e-05,2.56162]
[1775751937312,51.25,72182.6,39.0,0.96113,5e-05,2.56162]
[1775751936748,51.24,72194.26,39.0,0.96177,5e-05,2.52794]
[1775751937435,51.24,72194.26,39.0,0.96177,5e-05,2.52794]
[1775751937587,51.24,72194.26,39.0,0.96177,5e-05,2.52794]
[1775751937755,51.24,72197.87,39.0,0.96196,5e-05,2.51732]
[1775751938691,51.24,72197.87,39.0,0.96196,5e-05,2.51732]
[1775751938762,51.24,72200.42,39.0,0.96211,5e-05,2.50973]
[1775751940776,51.23,72201.15,39.0,0.96216,5e-05,2.50694]
[1775751941663,51.23,72201.15,39.0,0.96216,5e-05,2.50694]
[1775751941782,51.23,72190.19,39.0,0.96158,5e-05,2.53762]
[1775751942789,51.23,72182.71,39.0,0.96119,5e-05,2.55855]
[1775751943829,51.23,72182.71,39.0,0.96119,5e-05,2.55855]
[1775751943883,51.22,72179.97,39.0,0.96105,5e-05,2.56595]
[1775751944804,51.22,72178.1,39.0,0.96096,5e-05,2.57085]
[1775751945811,51.22,72175.35,39.0,0.96082,5e-05,2.57829]
[1775751948954,51.21,72175.95,39.0,0.96087,5e-05,2.5756]
[1775751949030,51.21,72177.94,39.0,0.96098,5e-05,2.56941]
[1775751949840,51.21,72183.13,39.0,0.96127,5e-05,2.55408]
[1775751950847,51.2,72187.46,39.0,0.96151,5e-05,2.54128]
[1775751951854,51.2,72183.62,39.0,0.96131,5e-05,2.55182]
[1775751953868,51.19,72181.99,39.0,0.96124,5e-05,2.55561]
[1775751954874,51.19,72181.26,39.0,0.96121,5e-05,2.55725]
[1775751956888,51.19,72184.62,39.0,0.96141,5e-05,2.54676]
[1775751958903,51.18,72186.44,39.0,0.96152,5e-05,2.54072]
[1775751960917,51.17,72182.57,39.0,0.96133,5e-05,2.55093]
[1775751961923,51.17,72180.41,39.0,0.96122,5e-05,2.55668]
[1775751963169,51.17,72180.41,39.0,0.96122,5e-05,2.55668]
[1775751963267,51.17,72179.51,39.0,0.96118,5e-05,2.55881]
[1775751963938,51.17,72177.25,39.0,0.96107,5e-05,2.56485]
[1775751964944,51.16,72174.35,39.0,0.96092,5e-05,2.57272]
[1775751965952,51.16,72171.96,39.0,0.9608,5e-05,2.57913]
[1775751968972,51.15,72171.05,39.0,0.96078,5e-05,2.58031]
[1775751969980,51.15,72167.61,39.0,0.9606,5e-05,2.58976]
[1775751970988,51.14,72164.48,39.0,0.96043,5e-05,2.59832]
[1775751971994,51.14,72165.7,39.0,0.96051,5e-05,2.59427]
[1775751973000,51.14,72167.43,39.0,0.96061,5e-05,2.58877]
[1775751976022,51.13,72166.16,39.0,0.96057,5e-05,2.59095]
[1775751977029,51.13,72164.66,39.0,0.9605,5e-05,2.5948]
[1775751980049,51.12,72166.24,39.0,0.96061,5e-05,2.58872]
[1775751981057,51.11,72169.0,39.0,0.96077,5e-05,2.58026]
[1775751982063,51.11,72174.79,39.0,0.9611,5e-05,2.56312]
[1775751986092,51.1,72173.88,39.0,0.96108,5e-05,2.56394]
[1775751987099,51.09,72174.86,39.0,0.96114,5e-05,2.56068]
[1775751988105,51.09,72173.62,39.0,0.96109,5e-05,2.56379]
[1775751991127,51.08,72168.39,39.0,0.9609,5e-05,2.57189]
[1775751992133,51.08,72163.98,39.0,0.96067,5e-05,2.58415]
[1775751993141,51.08,72163.21,39.0,0.96064,5e-05,2.58589]
[1775751994148,51.07,72162.16,39.0,0.96059,5e-05,2.58844]
[1775751995155,51.07,72159.52,39.0,0.96046,5e-05,2.5956]
[1775751996161,51.07,72155.25,39.0,0.96023,6e-05,2.6075]
[1775751997169,51.06,72151.01,39.0,0.96,6e-05,2.61933]
[1775751999133,51.06,72150.8,39.0,0.96,6e-05,2.6194]
[1775752002686,51.05,72150.68,39.0,0.96003,6e-05,2.61813]
[1775752010262,51.02,72149.28,39.0,0.96004,6e-05,2.61739]
[1775752011011,51.02,72149.28,39.0,0.96004,6e-05,2.61739]
[1775752011155,51.02,72149.28,39.0,0.96004,6e-05,2.61739]
[1775752011161,51.02,72149.28,39.0,0.96004,6e-05,2.61739]
[1775752011177,51.02,72149.28,39.0,0.96004,6e-05,2.61739]
[1775752011268,51.02,72145.45,39.0,0.95984,6e-05,2.62804]
[1775752011436,51.02,72145.45,39.0,0.95984,6e-05,2.62804]
[1775752012276,51.01,72142.61,39.0,0.95969,6e-05,2.63581]
[1775752013283,51.01,72143.41,39.0,0.95974,6e-05,2.6329]
[1775752014291,51.0,72144.12,39.0,0.95979,6e-05,2.63026]
[1775752015297,51.0,72146.3,39.0,0.95993,6e-05,2.62332]
[1775752016304,51.0,72149.03,39.0,0.96009,6e-05,2.6148]
[1775752018318,50.99,72146.95,39.0,0.95999,6e-05,2.61981]
[1775752019324,50.99,72145.42,39.0,0.95992,6e-05,2.62374]
[1775752020331,50.98,72144.79,39.0,0.95989,6e-05,2.62504]
[1775752022346,50.98,72145.89,39.0,0.95997,6e-05,2.62073]
[1775752027381,50.96,72145.35,39.0,0.96,6e-05,2.61962]
[1775752030402,50.95,72144.64,39.0,0.95999,6e-05,2.62008]
[1775752033423,50.94,72143.69,39.0,0.95996,6e-05,2.62125]
[1775752037452,50.92,72143.0,39.0,0.95997,6e-05,2.62112]
[1775752042487,50.91,72142.05,39.0,0.95996,6e-05,2.62122]
[1775752047522,50.89,72142.16,39.0,0.96002,6e-05,2.61823]
[1775752049151,50.89,72142.16,39.0,0.96002,6e-05,2.61823]
[1775752049536,50.88,72130.77,39.0,0.9594,6e-05,2.65065]
[1775752050546,50.88,72126.08,39.0,0.95915,6e-05,2.66399]
[1775752051549,50.88,72128.69,39.0,0.95939,6e-05,2.64999]
[1775752052557,50.87,72126.37,39.0,0.95927,6e-05,2.65624]
[1775752053564,50.87,72122.49,39.0,0.95906,6e-05,2.66715]
[1775752054571,50.87,72118.4,39.0,0.95883,6e-05,2.67871]
[1775752055577,50.86,72116.2,39.0,0.95872,6e-05,2.68465]
[1775752058599,50.85,72117.02,39.0,0.9588,6e-05,2.6803]
[1775752059591,50.85,72117.02,39.0,0.9588,6e-05,2.6803]
[1775752059766,50.85,72117.02,39.0,0.9588,6e-05,2.6803]
[1775752059788,50.85,72114.6,39.0,0.95868,6e-05,2.68688]
[1775752060700,50.85,72114.6,39.0,0.95868,6e-05,2.68688]
[1775752060741,50.84,72102.03,39.0,0.95796,6e-05,2.72417]
[1775752061756,50.84,72101.45,39.0,0.95792,6e-05,2.72611]
[1775752063634,50.85,72099.91,39.0,0.95783,6e-05,2.73095]
[1775752065648,50.85,72098.76,39.0,0.95775,6e-05,2.7348]
[1775752067662,50.85,72096.11,39.0,0.95759,6e-05,2.74317]
[1775752069676,50.85,72095.12,39.0,0.95753,6e-05,2.7465]
[1775752072697,50.86,72083.89,39.0,0.95685,6e-05,2.78127]
[1775752074150,50.86,72080.91,39.0,0.95667,6e-05,2.79048]
[1775752075717,50.87,72084.92,39.0,0.95688,6e-05,2.77992]
[1775752078739,50.88,72082.95,39.0,0.95672,6e-05,2.78805]
[1775752080100,50.88,72080.97,39.0,0.9566,6e-05,2.7942]
[1775752080753,50.88,72078.76,39.0,0.95647,6e-05,2.80104]
[1775752082749,50.89,72078.41,39.0,0.95643,6e-05,2.8028]
[1775752083098,50.89,72078.41,39.0,0.95643,6e-05,2.8028]
[1775752083170,50.89,72078.41,39.0,0.95643,6e-05,2.8028]
[1775752083627,50.89,72078.38,39.0,0.95642,6e-05,2.80355]
[1775752084119,50.89,72078.38,39.0,0.95642,6e-05,2.80355]
[1775752084356,50.89,72078.38,39.0,0.95642,6e-05,2.80355]
[1775752084433,50.89,72069.56,39.0,0.95589,6e-05,2.83074]
[1775752084782,50.89,72066.09,39.0,0.95568,6e-05,2.84148]
[1775752085788,50.89,72071.12,39.0,0.95598,6e-05,2.82598]
[1775752086616,50.89,72071.12,39.0,0.95598,6e-05,2.82598]
[1775752087141,50.89,72071.12,39.0,0.95598,6e-05,2.82598]
[1775752087239,50.89,72072.89,39.0,0.95608,6e-05,2.8208]
[1775752087806,50.89,72072.89,39.0,0.95608,6e-05,2.8208]
[1775752087878,50.89,72068.96,39.0,0.95584,6e-05,2.83328]
[1775752089511,50.9,72066.3,39.0,0.95568,6e-05,2.84151]
[1775752090258,50.9,72062.82,39.0,0.95547,6e-05,2.85229]
[1775752091318,50.89,72061.05,39.0,0.95536,6e-05,2.85777]
[1775752091686,50.89,72061.05,39.0,0.95536,6e-05,2.85777]
[1775752093103,50.89,72060.66,39.0,0.95534,6e-05,2.85875]
[1775752093846,50.89,72058.79,39.0,0.95523,6e-05,2.8641]
[1775752097041,50.89,72058.93,39.0,0.95526,6e-05,2.86296]
[1775752098193,50.88,72058.86,39.0,0.95526,6e-05,2.86287]
[1775752098444,50.88,72063.68,39.0,0.95556,6e-05,2.8476]
[1775752098881,50.88,72060.47,39.0,0.95536,6e-05,2.85755]
[1775752100250,50.88,72057.16,39.0,0.95516,6e-05,2.86782]
[1775752102190,50.88,72057.28,39.0,0.95517,6e-05,2.8674]
[1775752102911,50.88,72055.89,39.0,0.95509,6e-05,2.87165]
[1775752103917,50.88,72055.08,39.0,0.95504,6e-05,2.87413]
[1775752106169,50.88,72055.39,39.0,0.95506,6e-05,2.87312]
[1775752106939,50.88,72051.47,39.0,0.95482,6e-05,2.88525]
[1775752108255,50.88,72048.03,39.0,0.95462,6e-05,2.89535]
[1775752108953,50.88,72046.37,39.0,0.95452,6e-05,2.90047]
[1775752112982,50.87,72050.28,39.0,0.95487,6e-05,2.88123]
[1775752114223,50.87,72052.47,39.0,0.95501,6e-05,2.87378]
[1775752118289,50.86,72051.16,39.0,0.95494,6e-05,2.87723]
[1775752119024,50.86,72053.56,39.0,0.9551,6e-05,2.86921]
[1775752120031,50.86,72058.4,39.0,0.95541,6e-05,2.85375]
[1775752121038,50.86,72060.42,39.0,0.95553,6e-05,2.84747]
[1775752122187,50.86,72060.42,39.0,0.95553,6e-05,2.84747]
[1775752122288,50.85,72068.59,39.0,0.95602,6e-05,2.82215]
[1775752123052,50.85,72068.59,39.0,0.95602,6e-05,2.82215]
[1775752123479,50.86,72081.11,39.0,0.95677,6e-05,2.78377]
[1775752124077,50.86,72081.11,39.0,0.95677,6e-05,2.78377]
[1775752124172,50.86,72089.38,39.0,0.95726,6e-05,2.75868]
[1775752125066,50.86,72094.27,39.0,0.95755,6e-05,2.74399]
[1775752126082,50.86,72094.27,39.0,0.95755,6e-05,2.74399]
[1775752126514,50.86,72094.27,39.0,0.95755,6e-05,2.74399]
[1775752126135,50.86,72096.4,39.0,0.95767,6e-05,2.73771]
[1775752126566,50.86,72096.4,39.0,0.95767,6e-05,2.73771]
[1775752127081,50.86,72108.07,39.0,0.95834,6e-05,2.70278]
[1775752128088,50.86,72114.83,39.0,0.95873,6e-05,2.68282]
[1775752129095,50.86,72117.49,39.0,0.95887,6e-05,2.67516]
[1775752130101,50.86,72109.91,39.0,0.95843,6e-05,2.69804]
[1775752131110,50.87,72101.95,39.0,0.95797,6e-05,2.72216]
[1775752132117,50.87,72097.86,39.0,0.95773,6e-05,2.73468]
[1775752136145,50.87,72096.82,39.0,0.95765,6e-05,2.73853]
[1775752139165,50.87,72095.84,39.0,0.95759,6e-05,2.74199]
[1775752140173,50.88,72093.5,39.0,0.95745,6e-05,2.74924]
[1775752143194,50.88,72094.66,39.0,0.9575,6e-05,2.74619]
[1775752145208,50.88,72099.63,39.0,0.95779,6e-05,2.73149]
[1775752146214,50.88,72102.37,39.0,0.95795,6e-05,2.72342]
[1775752149235,50.88,72101.3,39.0,0.95787,6e-05,2.72722]
[1775752150243,50.89,72098.55,39.0,0.95771,6e-05,2.73569]
[1775752154271,50.89,72097.67,39.0,0.95764,6e-05,2.73904]
[1775752157291,50.89,72094.63,39.0,0.95746,6e-05,2.74874]
[1775752158299,50.89,72092.28,39.0,0.95732,6e-05,2.75601]
[1775752168368,50.9,72079.35,39.0,0.95652,6e-05,2.7968]
[1775752169375,50.9,72074.15,39.0,0.95621,6e-05,2.81282]
[1775752171389,50.9,72075.88,39.0,0.95639,6e-05,2.80175]
[1775752173473,50.9,72076.5,39.0,0.95643,6e-05,2.79991]
[1775752173514,50.9,72076.5,39.0,0.95643,6e-05,2.79991]
[1775752173548,50.9,72076.5,39.0,0.95643,6e-05,2.79991]
[1775752173512,50.91,72075.09,39.0,0.95635,6e-05,2.80431]
[1775752173687,50.91,72075.09,39.0,0.95635,6e-05,2.80431]
[1775752174411,50.91,72068.89,39.0,0.95597,6e-05,2.82343]
[1775752175418,50.91,72067.1,39.0,0.95586,6e-05,2.82898]
[1775752180453,50.91,72066.12,39.0,0.9558,6e-05,2.8321]
[1775752183133,50.91,72066.59,39.0,0.95583,6e-05,2.83068]
[1775752183473,50.91,72056.97,39.0,0.95524,6e-05,2.8605]
[1775752184481,50.9,72055.37,39.0,0.95515,6e-05,2.86517]
[1775752185488,50.9,72052.08,39.0,0.95496,6e-05,2.87504]
[1775752186494,50.9,72050.16,39.0,0.95484,6e-05,2.88098]
[1775752188509,50.9,72056.69,39.0,0.95524,6e-05,2.86051]
[1775752189515,50.9,72058.36,39.0,0.95535,6e-05,2.85502]
[1775752190522,50.9,72055.7,39.0,0.95519,6e-05,2.86327]
[1775752191561,50.9,72053.25,39.0,0.95504,6e-05,2.87086]
[1775752192537,50.9,72047.79,39.0,0.9547,6e-05,2.88786]
[1775752192904,50.9,72047.79,39.0,0.9547,6e-05,2.88786]
[1775752193125,50.9,72047.79,39.0,0.9547,6e-05,2.88786]
[1775752193567,50.9,72043.14,39.0,0.95442,6e-05,2.90235]
[1775752194056,50.9,72043.14,39.0,0.95442,6e-05,2.90235]
[1775752194062,50.9,72043.14,39.0,0.95442,6e-05,2.90235]
[1775752194189,50.9,72043.14,39.0,0.95442,6e-05,2.90235]
[1775752194551,50.9,72044.73,39.0,0.95452,6e-05,2.89727]
[1775752195558,50.9,72045.31,39.0,0.95456,6e-05,2.89536]
[1775752196565,50.9,72044.5,39.0,0.95451,6e-05,2.89781]
[1775752197572,50.9,72042.8,39.0,0.9544,6e-05,2.90305]
[1775752198579,50.9,72039.7,39.0,0.95421,6e-05,2.9127]
[1775752199586,50.89,72041.09,39.0,0.9543,6e-05,2.90821]
[1775752200535,50.89,72041.09,39.0,0.9543,6e-05,2.90821]
[1775752200593,50.89,72036.9,39.0,0.95404,6e-05,2.92129]
[1775752202606,50.89,72033.78,39.0,0.95385,6e-05,2.93088]
[1775752205627,50.89,72032.1,39.0,0.95375,6e-05,2.93578]
[1775752207953,50.89,72032.14,39.0,0.95376,6e-05,2.9355]
[1775752207956,50.89,72028.31,39.0,0.95352,6e-05,2.94733]
[1775752208649,50.89,72026.48,39.0,0.95341,6e-05,2.95313]
[1775752210240,50.88,72025.16,39.0,0.95336,6e-05,2.95538]
[1775752211234,50.88,72025.16,39.0,0.95336,6e-05,2.95538]
[1775752211404,50.88,72025.16,39.0,0.95336,6e-05,2.95538]
[1775752211414,50.88,72025.16,39.0,0.95336,6e-05,2.95538]
[1775752211466,50.88,72025.16,39.0,0.95336,6e-05,2.95538]
[1775752211524,50.87,72009.56,39.0,0.95237,6e-05,3.00503]
[1775752211671,50.87,72007.25,39.0,0.95222,6e-05,3.01245]
[1775752213199,50.87,72011.66,39.0,0.95252,6e-05,2.99775]
[1775752214269,50.87,72011.66,39.0,0.95252,6e-05,2.99775]
[1775752214286,50.87,72014.58,39.0,0.95271,6e-05,2.98814]
[1775752216399,50.87,72014.62,39.0,0.95272,6e-05,2.98778]
[1775752216550,50.87,72006.14,39.0,0.95218,6e-05,3.01476]
[1775752217339,50.86,72004.57,39.0,0.95208,6e-05,3.01954]
[1775752218267,50.86,72010.16,39.0,0.95245,6e-05,3.00128]
[1775752218721,50.86,72012.14,39.0,0.95257,6e-05,2.99493]
[1775752220277,50.86,72005.26,39.0,0.95214,6e-05,3.01653]
[1775752221024,50.86,72005.26,39.0,0.95214,6e-05,3.01653]
[1775752221215,50.86,72005.26,39.0,0.95214,6e-05,3.01653]
[1775752221296,50.86,72015.65,39.0,0.95281,6e-05,2.98294]
[1775752221752,50.86,72031.97,39.0,0.95385,6e-05,2.93106]
[1775752222759,50.86,72034.36,39.0,0.954,6e-05,2.92328]
[1775752223663,50.86,72034.36,39.0,0.954,6e-05,2.92328]
[1775752223766,50.86,72026.2,39.0,0.95349,6e-05,2.94897]
[1775752225179,50.85,72020.54,39.0,0.95314,6e-05,2.96667]
[1775752225780,50.85,72018.47,39.0,0.95301,6e-05,2.97327]
[1775752227333,50.85,72018.47,39.0,0.95301,6e-05,2.97327]
[1775752227794,50.85,72016.8,39.0,0.95291,6e-05,2.97819]
[1775752228801,50.85,72009.92,39.0,0.95247,6e-05,3.00001]
[1775752229808,50.85,72005.88,39.0,0.95221,6e-05,3.01277]
[1775752230815,50.85,72004.14,39.0,0.95211,6e-05,3.01812]
[1775752231823,50.85,72001.63,39.0,0.95204,6e-05,3.01987]
[1775752232830,50.84,71996.19,39.0,0.95169,7e-05,3.03716]
[1775752233837,50.84,71998.11,39.0,0.95182,7e-05,3.03067]
[1775752236376,50.84,71999.05,39.0,0.9519,6e-05,3.02671]
[1775752236858,50.84,72004.49,39.0,0.95225,6e-05,3.00917]
[1775752237865,50.83,72008.88,39.0,0.95254,6e-05,2.99477]
[1775752238872,50.83,72005.21,39.0,0.95232,6e-05,3.00605]
[1775752239879,50.83,72003.64,39.0,0.95221,6e-05,3.0111]
[1775752241183,50.83,72003.64,39.0,0.95221,6e-05,3.0111]
[1775752241496,50.83,71999.93,39.0,0.95198,6e-05,3.02252]
[1775752242531,50.83,71995.77,39.0,0.95172,7e-05,3.03568]
[1775752243372,50.82,71994.5,39.0,0.95164,7e-05,3.03948]
[1775752244380,50.82,71994.5,39.0,0.95164,7e-05,3.03948]
[1775752244479,50.82,71993.38,39.0,0.95158,7e-05,3.0428]
[1775752245071,50.82,71993.38,39.0,0.95158,7e-05,3.0428]
[1775752245180,50.82,71993.38,39.0,0.95158,7e-05,3.0428]
[1775752245358,50.82,71993.38,39.0,0.95158,7e-05,3.0428]
[1775752245444,50.82,71973.08,39.0,0.95024,7e-05,3.10874]
[1775752245738,50.82,71973.08,39.0,0.95024,7e-05,3.10874]
[1775752245808,50.82,71973.08,39.0,0.95024,7e-05,3.10874]
[1775752245922,50.82,71963.54,39.0,0.9496,7e-05,3.1402]
[1775752246928,50.81,71962.72,39.0,0.94956,7e-05,3.142]
[1775752248519,50.81,71962.72,39.0,0.94956,7e-05,3.142]
[1775752248535,50.81,71965.04,39.0,0.94973,7e-05,3.13385]
[1775752248942,50.78,71972.57,39.0,0.95033,7e-05,3.1044]
[1775752250588,50.78,71972.57,39.0,0.95033,7e-05,3.1044]
[1775752250637,50.76,71976.4,39.0,0.95067,7e-05,3.08768]
[1775752250956,50.76,71974.44,39.0,0.95054,7e-05,3.09411]
[1775752251963,50.76,71980.4,39.0,0.95094,7e-05,3.0742]
[1775752252970,50.75,71984.27,39.0,0.9512,7e-05,3.06117]
[1775752253977,50.75,71981.04,39.0,0.951,7e-05,3.07135]
[1775752254984,50.75,71978.36,39.0,0.95083,7e-05,3.07976]
[1775752256998,50.72,71977.64,39.0,0.95087,7e-05,3.07765]
[1775752258004,50.7,71975.11,39.0,0.95077,7e-05,3.08225]
[1775752259012,50.7,71976.83,39.0,0.9509,7e-05,3.07624]
[1775752260574,50.7,71976.83,39.0,0.9509,7e-05,3.07624]
[1775752260653,50.69,71980.72,39.0,0.95116,7e-05,3.06315]
[1775752260912,50.69,71980.72,39.0,0.95116,7e-05,3.06315]
[1775752261026,50.69,71988.23,39.0,0.95166,7e-05,3.03835]
[1775752262358,50.69,71988.23,39.0,0.95166,7e-05,3.03835]
[1775752262388,50.69,71988.23,39.0,0.95166,7e-05,3.03835]
[1775752262444,50.69,71988.23,39.0,0.95166,7e-05,3.03835]
[1775752262446,50.69,71988.23,39.0,0.95166,7e-05,3.03835]
[1775752262474,50.69,71991.53,39.0,0.95188,7e-05,3.02734]
[1775752263039,50.69,71993.2,39.0,0.952,7e-05,3.02165]
[1775752264047,50.69,71995.3,39.0,0.95214,6e-05,3.01458]
[1775752268074,50.68,71993.5,39.0,0.95204,7e-05,3.01932]
[1775752269082,50.68,71994.42,39.0,0.95211,6e-05,3.01607]
[1775752270089,50.68,71995.59,39.0,0.95219,6e-05,3.01202]
[1775752272517,50.68,71995.79,39.0,0.95221,6e-05,3.01111]
[1775752272602,50.67,71995.12,39.0,0.95217,6e-05,3.01301]
[1775752273110,50.67,72000.43,39.0,0.95252,6e-05,2.99562]
[1775752274439,50.67,72000.43,39.0,0.95252,6e-05,2.99562]
[1775752274518,50.67,72005.48,39.0,0.95285,6e-05,2.97915]
[1775752275124,50.67,72012.89,39.0,0.95333,6e-05,2.95523]
[1775752276171,50.67,72012.89,39.0,0.95333,6e-05,2.95523]
[1775752276305,50.67,72012.89,39.0,0.95333,6e-05,2.95523]
[1775752276688,50.67,72013.6,39.0,0.95337,6e-05,2.9528]
[1775752277378,50.67,72013.6,39.0,0.95337,6e-05,2.9528]
[1775752277691,50.67,72013.6,39.0,0.95337,6e-05,2.9528]
[1775752277480,50.67,72015.73,39.0,0.95351,6e-05,2.94584]
[1775752277894,50.67,72015.73,39.0,0.95351,6e-05,2.94584]
[1775752278542,50.67,72017.5,39.0,0.95363,6e-05,2.94005]
[1775752280159,50.67,72016.59,39.0,0.95358,6e-05,2.94265]
[1775752281165,50.66,72015.55,39.0,0.95351,6e-05,2.94581]
[1775752283180,50.66,72019.56,39.0,0.95377,6e-05,2.93275]
[1775752284403,50.66,72019.56,39.0,0.95377,6e-05,2.93275]
[1775752284419,50.66,72019.56,39.0,0.95377,6e-05,2.93275]
[1775752284684,50.66,72019.56,39.0,0.95377,6e-05,2.93275]
[1775752284423,50.66,72029.39,39.0,0.95439,6e-05,2.9015]
[1775752284831,50.66,72029.39,39.0,0.95439,6e-05,2.9015]
[1775752285194,50.66,72033.72,39.0,0.95466,6e-05,2.88778]
[1775752286381,50.66,72033.72,39.0,0.95466,6e-05,2.88778]
[1775752286384,50.66,72038.1,39.0,0.95494,6e-05,2.87397]
[1775752287208,50.66,72040.63,39.0,0.95509,6e-05,2.86601]
[1775752288439,50.66,72040.63,39.0,0.95509,6e-05,2.86601]
[1775752290229,50.66,72038.75,39.0,0.95498,6e-05,2.87181]
[1775752297673,50.66,72038.39,39.0,0.95504,6e-05,2.86688]
[1775752298285,50.66,72026.13,39.0,0.95428,6e-05,2.90532]
[1775752299292,50.66,72018.56,39.0,0.95381,6e-05,2.9292]
[1775752300299,50.66,72013.76,39.0,0.95351,6e-05,2.94434]
[1775752301593,50.66,72012.94,39.0,0.95346,6e-05,2.9468]
[1775752303320,50.65,72018.03,39.0,0.95379,6e-05,2.93029]
[1775752304327,50.65,72019.45,39.0,0.95388,6e-05,2.92565]
[1775752306341,50.65,72015.81,39.0,0.95366,6e-05,2.93697]
[1775752309363,50.65,72017.53,39.0,0.95377,6e-05,2.93108]
[1775752314398,50.65,72018.06,39.0,0.95382,6e-05,2.92875]
[1775752315405,50.64,72016.45,39.0,0.95372,6e-05,2.93374]
[1775752316411,50.64,72015.35,39.0,0.95365,6e-05,2.9371]
[1775752318426,50.64,72017.61,39.0,0.9538,6e-05,2.92964]
[1775752320440,50.64,72016.38,39.0,0.95373,6e-05,2.93329]
[1775752322453,50.64,72017.47,39.0,0.9538,6e-05,2.92956]
[1775752324467,50.64,72016.4,39.0,0.95374,6e-05,2.9327]
[1775752325475,50.64,72017.19,39.0,0.95379,6e-05,2.93006]
[1775752328496,50.63,72021.51,39.0,0.95407,6e-05,2.91597]
[1775752329503,50.63,72028.97,39.0,0.95454,6e-05,2.8923]
[1775752330510,50.63,72032.55,39.0,0.95477,6e-05,2.88097]
[1775752331434,50.63,72032.55,39.0,0.95477,6e-05,2.88097]
[1775752332524,50.63,72034.74,39.0,0.9549,6e-05,2.874]
[1775752333531,50.63,72038.13,39.0,0.95511,6e-05,2.86334]
[1775752334537,50.63,72042.19,39.0,0.95536,6e-05,2.85063]
[1775752335545,50.63,72045.73,39.0,0.95558,6e-05,2.8396]
[1775752336551,50.63,72040.14,39.0,0.95524,6e-05,2.85705]
[1775752337559,50.63,72037.94,39.0,0.9551,6e-05,2.86392]
[1775752339573,50.63,72039.27,39.0,0.95518,6e-05,2.85972]
[1775752340580,50.63,72038.26,39.0,0.95512,6e-05,2.86286]
[1775752341068,50.63,72038.26,39.0,0.95512,6e-05,2.86286]
[1775752341586,50.63,72023.56,39.0,0.95421,6e-05,2.90909]
[1775752342597,50.63,72016.49,39.0,0.95377,6e-05,2.93141]
[1775752343604,50.63,72021.92,39.0,0.95411,6e-05,2.91406]
[1775752344235,50.63,72021.92,39.0,0.95411,6e-05,2.91406]
[1775752344614,50.63,72012.59,39.0,0.95352,6e-05,2.94359]
[1775752345621,50.63,72013.67,39.0,0.95359,6e-05,2.94]
[1775752346631,50.63,72018.02,39.0,0.95387,6e-05,2.92603]
[1775752347636,50.63,72026.5,39.0,0.95441,6e-05,2.89906]
[1775752348077,50.63,72026.5,39.0,0.95441,6e-05,2.89906]
[1775752348654,50.63,72034.02,39.0,0.95488,6e-05,2.87532]
[1775752349650,50.63,72037.22,39.0,0.95508,6e-05,2.86524]
[1775752354688,50.63,72038.08,39.0,0.95522,6e-05,2.85654]
[1775752355692,50.63,72037.3,39.0,0.95517,6e-05,2.85897]
[1775752357706,50.63,72033.09,39.0,0.95491,6e-05,2.87213]
[1775752358713,50.62,72023.72,39.0,0.95432,6e-05,2.9016]
[1775752359720,50.62,72021.74,39.0,0.9542,6e-05,2.90778]
[1775752360727,50.62,72023.62,39.0,0.95432,6e-05,2.90174]
[1775752364755,50.62,72025.13,39.0,0.95442,6e-05,2.89664]
[1775752365762,50.62,72024.15,39.0,0.95436,6e-05,2.89966]
[1775752370687,50.62,72023.34,39.0,0.95432,6e-05,2.90182]
[1775752372248,50.62,72018.81,39.0,0.95404,6e-05,2.91599]
[1775752373016,50.62,72016.37,39.0,0.95389,6e-05,2.92373]
[1775752375832,50.62,72018.69,39.0,0.95404,6e-05,2.91602]
[1775752380867,50.61,72016.23,39.0,0.95389,6e-05,2.92329]
[1775752381874,50.61,72015.4,39.0,0.95384,6e-05,2.92582]
[1775752384023,50.61,72003.93,39.0,0.95312,6e-05,2.96216]
[1775752385014,50.61,72003.93,39.0,0.95312,6e-05,2.96216]
[1775752385432,50.61,72003.93,39.0,0.95312,6e-05,2.96216]
[1775752385537,50.61,72003.93,39.0,0.95312,6e-05,2.96216]
[1775752385684,50.61,72003.93,39.0,0.95312,6e-05,2.96216]
[1775752385756,50.61,71997.8,39.0,0.95273,6e-05,2.98153]
[1775752386245,50.61,71997.8,39.0,0.95273,6e-05,2.98153]
[1775752386536,50.61,71997.8,39.0,0.95273,6e-05,2.98153]
[1775752386594,50.61,71989.68,39.0,0.95221,7e-05,3.00751]
[1775752387431,50.61,71989.68,39.0,0.95221,7e-05,3.00751]
[1775752387570,50.61,71989.68,39.0,0.95221,7e-05,3.00751]
[1775752387795,50.61,71970.74,39.0,0.95097,7e-05,3.06892]
[1775752387918,50.61,71956.18,39.0,0.95,7e-05,3.11686]
[1775752388926,50.6,71955.57,39.0,0.94996,7e-05,3.11853]
[1775752390571,50.6,71955.57,39.0,0.94996,7e-05,3.11853]
[1775752390648,50.6,71956.48,39.0,0.95003,7e-05,3.11533]
[1775752391948,50.6,71963.63,39.0,0.95051,7e-05,3.09165]
[1775752392857,50.6,71963.63,39.0,0.95051,7e-05,3.09165]
[1775752392955,50.6,71969.28,39.0,0.95089,7e-05,3.073]
[1775752394588,50.6,71969.28,39.0,0.95089,7e-05,3.073]
[1775752394632,50.6,71970.99,39.0,0.95101,7e-05,3.06698]
[1775752395002,50.6,71970.99,39.0,0.95101,7e-05,3.06698]
[1775752395623,50.6,71970.99,39.0,0.95101,7e-05,3.06698]
[1775752395669,50.6,71975.23,39.0,0.9513,7e-05,3.05277]
[1775752396628,50.6,71975.23,39.0,0.9513,7e-05,3.05277]
[1775752396640,50.59,71974.44,39.0,0.95125,7e-05,3.05502]
[1775752396983,50.59,71971.76,39.0,0.95107,7e-05,3.06379]
[1775752398997,50.59,71969.95,39.0,0.95097,7e-05,3.06904]
[1775752400007,50.59,71964.0,39.0,0.95058,7e-05,3.08824]
[1775752401714,50.58,71955.85,39.0,0.95005,7e-05,3.1144]
[1775752402306,50.58,71948.82,39.0,0.94957,7e-05,3.13763]
[1775752402872,50.58,71948.82,39.0,0.94957,7e-05,3.13763]
[1775752403025,50.58,71944.0,39.0,0.94924,7e-05,3.15368]
[1775752404067,50.58,71944.0,39.0,0.94926,7e-05,3.15307]
[1775752404842,50.58,71944.0,39.0,0.94926,7e-05,3.15307]
[1775752405318,50.58,71944.0,39.0,0.94926,7e-05,3.15307]
[1775752405338,50.58,71945.37,39.0,0.94936,7e-05,3.14802]
[1775752406047,50.58,71949.44,39.0,0.94964,7e-05,3.13448]
[1775752408061,50.57,71951.93,39.0,0.94983,7e-05,3.12483]
[1775752411082,50.56,71947.08,39.0,0.94962,7e-05,3.13343]
[1775752412089,50.56,71946.3,39.0,0.94958,7e-05,3.13557]
[1775752413119,50.56,71946.3,39.0,0.94958,7e-05,3.13557]
[1775752413328,50.56,71946.3,39.0,0.94958,7e-05,3.13557]
[1775752413431,50.56,71946.3,39.0,0.94958,7e-05,3.13557]
[1775752413438,50.55,71944.94,39.0,0.94949,7e-05,3.13963]
[1775752414104,50.55,71942.03,39.0,0.9493,7e-05,3.14887]
[1775752415108,50.55,71942.03,39.0,0.9493,7e-05,3.14887]
[1775752417126,50.54,71945.46,39.0,0.94957,7e-05,3.13602]
[1775752418133,50.54,71949.84,39.0,0.94987,7e-05,3.12101]
[1775752420148,50.54,71947.66,39.0,0.94974,7e-05,3.12738]
[1775752421154,50.53,71945.29,39.0,0.94959,7e-05,3.13481]
[1775752423691,50.53,71944.63,39.0,0.94955,7e-05,3.13655]
[1775752423720,50.53,71942.82,39.0,0.94944,7e-05,3.14212]
[1775752424176,50.52,71936.77,39.0,0.94904,7e-05,3.16186]
[1775752425730,50.52,71936.77,39.0,0.94904,7e-05,3.16186]
[1775752425754,50.52,71936.77,39.0,0.94904,7e-05,3.16186]
[1775752425804,50.49,71935.0,39.0,0.94901,7e-05,3.16285]
[1775752426190,50.46,71932.96,39.0,0.94897,7e-05,3.16474]
[1775752427749,50.46,71932.96,39.0,0.94897,7e-05,3.16474]
[1775752427815,50.46,71931.61,39.0,0.94889,7e-05,3.16877]
[1775752428367,50.46,71929.62,39.0,0.94876,7e-05,3.17495]
[1775752429211,50.43,71934.77,39.0,0.94922,7e-05,3.15258]
[1775752430218,50.4,71937.61,39.0,0.94951,7e-05,3.13835]
[1775752431225,50.4,71935.21,39.0,0.94936,7e-05,3.14592]
[1775752432232,50.39,71934.08,39.0,0.94929,7e-05,3.14924]
[1775752434246,50.39,71934.99,39.0,0.94937,7e-05,3.14526]
[1775752435794,50.39,71934.99,39.0,0.94937,7e-05,3.14526]
[1775752436260,50.38,71925.85,39.0,0.94876,7e-05,3.17499]
[1775752437805,50.38,71920.07,39.0,0.94836,7e-05,3.1943]
[1775752438274,50.38,71918.45,39.0,0.94825,7e-05,3.19957]
[1775752439281,50.38,71924.17,39.0,0.94866,7e-05,3.18006]
[1775752440288,50.38,71926.72,39.0,0.94883,7e-05,3.17148]
[1775752441295,50.38,71927.3,39.0,0.94888,7e-05,3.16919]
[1775752443309,50.37,71930.13,39.0,0.94908,7e-05,3.15937]
[1775752444316,50.37,71934.22,39.0,0.94936,7e-05,3.14553]
[1775752445323,50.37,71937.03,39.0,0.94956,7e-05,3.13601]
[1775752448344,50.37,71935.68,39.0,0.94949,7e-05,3.13952]
[1775752450357,50.36,71934.51,39.0,0.94943,7e-05,3.14253]
[1775752452372,50.36,71936.07,39.0,0.94955,7e-05,3.1364]
[1775752454386,50.35,71938.76,39.0,0.94975,7e-05,3.12653]
[1775752455392,50.35,71940.46,39.0,0.94988,7e-05,3.12044]
[1775752456402,50.35,71943.01,39.0,0.95006,7e-05,3.11153]
[1775752459420,50.34,71940.46,39.0,0.94989,7e-05,3.11967]
[1775752460428,50.35,71938.5,39.0,0.94975,7e-05,3.12656]
[1775752461435,50.35,71937.46,39.0,0.94967,7e-05,3.13038]
[1775752463449,50.35,71935.04,39.0,0.94949,7e-05,3.13914]
[1775752464456,50.35,71933.6,39.0,0.94939,7e-05,3.14428]
[1775752465463,50.36,71932.54,39.0,0.94931,7e-05,3.14815]
[1775752467477,50.36,71933.75,39.0,0.94939,7e-05,3.14429]
[1775752468484,50.36,71935.43,39.0,0.94951,7e-05,3.13855]
[1775752470497,50.35,71934.15,39.0,0.94943,7e-05,3.14227]
[1775752471505,50.35,71932.26,39.0,0.9494,7e-05,3.14194]
[1775752473518,50.34,71929.35,39.0,0.94922,7e-05,3.15077]
[1775752474897,50.32,71925.14,39.0,0.94902,7e-05,3.16024]
[1775752475532,50.31,71921.5,39.0,0.94878,7e-05,3.172]
[1775752476803,50.31,71921.5,39.0,0.94878,7e-05,3.172]
[1775752476838,50.31,71921.5,39.0,0.94878,7e-05,3.172]
[1775752479859,50.3,71919.81,39.0,0.94871,7e-05,3.17569]
[1775752481576,50.3,71920.8,39.0,0.94878,7e-05,3.17202]
[1775752482581,50.3,71923.71,39.0,0.94899,7e-05,3.16207]
[1775752485603,50.28,71926.67,39.0,0.94924,7e-05,3.14972]
[1775752486609,50.26,71928.71,39.0,0.94947,7e-05,3.13828]
[1775752488626,50.25,71927.33,39.0,0.9494,7e-05,3.14201]
[1775752489737,50.25,71924.16,39.0,0.94919,7e-05,3.1522]
[1775752490640,50.25,71919.34,39.0,0.94886,7e-05,3.16796]
[1775752491780,50.24,71918.37,39.0,0.94881,7e-05,3.17073]
[1775752493726,50.24,71917.72,39.0,0.94877,7e-05,3.17243]
[1775752493799,50.24,71916.71,39.0,0.94871,7e-05,3.17534]
[1775752494668,50.24,71912.71,39.0,0.94844,7e-05,3.1887]
[1775752495675,50.23,71916.23,39.0,0.94868,7e-05,3.17662]
[1775752499702,50.23,71915.38,39.0,0.94864,7e-05,3.17883]
[1775752502723,50.22,71920.11,39.0,0.94901,7e-05,3.16093]
[1775752503731,50.21,71921.55,39.0,0.94913,7e-05,3.15472]
[1775752504738,50.18,71919.42,39.0,0.94908,7e-05,3.15724]
[1775752505745,50.15,71917.96,39.0,0.94907,7e-05,3.1575]
[1775752507382,50.13,71917.83,39.0,0.94916,7e-05,3.15328]
[1775752507430,50.13,71917.83,39.0,0.94916,7e-05,3.15328]
[1775752507589,50.13,71917.83,39.0,0.94916,7e-05,3.15328]
[1775752507759,50.1,71913.85,39.0,0.94898,7e-05,3.16214]
[1775752508765,50.07,71911.14,39.0,0.94888,7e-05,3.1666]
[1775752509773,50.07,71910.14,39.0,0.94882,7e-05,3.1695]
[1775752510779,50.07,71909.07,39.0,0.94876,7e-05,3.17264]
[1775752515818,50.05,71911.51,39.0,0.94898,7e-05,3.16196]
[1775752516824,50.05,71909.96,39.0,0.94888,7e-05,3.16673]
[1775752517832,50.04,71908.68,39.0,0.9488,7e-05,3.17058]
[1775752519845,50.04,71910.03,39.0,0.94891,7e-05,3.16504]
[1775752522867,50.03,71909.26,39.0,0.94889,7e-05,3.16623]
[1775752523874,50.03,71908.57,39.0,0.94885,7e-05,3.16809]
[1775752525010,50.02,71908.6,39.0,0.94886,7e-05,3.16751]
[1775752525888,50.02,71905.29,39.0,0.94863,7e-05,3.17859]
[1775752526895,50.02,71906.72,39.0,0.94874,7e-05,3.17359]
[1775752527562,50.02,71906.72,39.0,0.94874,7e-05,3.17359]
[1775752527902,50.02,71910.41,39.0,0.949,7e-05,3.16095]
[1775752528908,50.02,71916.05,39.0,0.94939,7e-05,3.14179]
[1775752529432,50.02,71916.05,39.0,0.94939,7e-05,3.14179]
[1775752529916,50.02,71925.12,39.0,0.95001,7e-05,3.11124]
[1775752530923,50.02,71929.72,39.0,0.95034,7e-05,3.09548]
[1775752531930,50.02,71931.4,39.0,0.95055,7e-05,3.08336]
[1775752533945,50.01,71928.72,39.0,0.95038,7e-05,3.09161]
[1775752534197,50.01,71928.72,39.0,0.95038,7e-05,3.09161]
[1775752535958,50.01,71927.72,39.0,0.95033,7e-05,3.09423]
[1775752536966,50.01,71924.8,39.0,0.95013,7e-05,3.10363]
[1775752537974,50.01,71923.97,39.0,0.95008,7e-05,3.10647]
[1775752540994,50.0,71925.58,39.0,0.95021,7e-05,3.09996]
[1775752542000,50.0,71927.41,39.0,0.95034,7e-05,3.09347]
[1775752544015,50.0,71926.28,39.0,0.95027,7e-05,3.09695]
[1775752546029,50.0,71928.31,39.0,0.95041,7e-05,3.09023]
[1775752549051,50.0,71930.0,39.0,0.9505,7e-05,3.08586]
[1775752550057,50.01,71930.83,39.0,0.95054,7e-05,3.08352]
[1775752551064,50.01,71932.11,39.0,0.95062,7e-05,3.07969]
[1775752555092,50.02,71933.85,39.0,0.9507,7e-05,3.07567]
[1775752556099,50.02,71932.55,39.0,0.95061,7e-05,3.08044]
[1775752557106,50.02,71931.19,39.0,0.95051,7e-05,3.08541]
[1775752561134,50.03,71930.36,39.0,0.95041,7e-05,3.08992]
[1775752562141,50.04,71932.59,39.0,0.95056,7e-05,3.08291]
[1775752563149,50.04,71934.19,39.0,0.95066,7e-05,3.07802]
[1775752565162,50.05,71933.02,39.0,0.95056,7e-05,3.08279]
[1775752570295,50.06,71932.45,39.0,0.95049,7e-05,3.08642]
[1775752573218,50.07,71933.95,39.0,0.95055,7e-05,3.08314]
[1775752575233,50.07,71932.14,39.0,0.95041,7e-05,3.09003]
[1775752577247,50.08,71931.4,39.0,0.95034,7e-05,3.09376]
[1775752578254,50.08,71926.76,39.0,0.95001,7e-05,3.10967]
[1775752579261,50.08,71924.16,39.0,0.94983,7e-05,3.11876]
[1775752584296,50.1,71924.01,39.0,0.94978,7e-05,3.12115]
[1775752585303,50.1,71923.21,39.0,0.94972,7e-05,3.1242]
[1775752587317,50.1,71924.11,39.0,0.94976,7e-05,3.12191]
[1775752592352,50.11,71924.17,39.0,0.94982,7e-05,3.11737]
[1775752594385,50.12,71924.6,39.0,0.94984,7e-05,3.1163]
[1775752594619,50.12,71924.6,39.0,0.94984,7e-05,3.1163]
[1775752594709,50.12,71924.6,39.0,0.94984,7e-05,3.1163]
[1775752594788,50.12,71928.23,39.0,0.95008,7e-05,3.10454]
[1775752595364,50.12,71928.23,39.0,0.95008,7e-05,3.10454]
[1775752595379,50.12,71949.49,39.0,0.95152,7e-05,3.03403]
[1775752596817,50.12,71961.29,39.0,0.9523,7e-05,2.99544]
[1775752597393,50.12,71961.91,39.0,0.95233,7e-05,2.99355]
[1775752598682,50.12,71961.91,39.0,0.95233,7e-05,2.99355]
[1775752599008,50.12,71961.14,39.0,0.95228,7e-05,2.9962]
[1775752599407,50.12,71955.2,39.0,0.95189,7e-05,3.01576]
[1775752600552,50.12,71955.2,39.0,0.95189,7e-05,3.01576]
[1775752600794,50.12,71958.22,39.0,0.95208,7e-05,3.00597]
[1775752601421,50.12,71955.71,39.0,0.95191,7e-05,3.01474]
[1775752602799,50.12,71955.71,39.0,0.95191,7e-05,3.01474]
[1775752602801,50.12,71953.64,39.0,0.95177,7e-05,3.02163]
[1775752603434,50.13,71951.46,39.0,0.95162,7e-05,3.02888]
[1775752605449,50.13,71952.29,39.0,0.95167,7e-05,3.02674]
[1775752606455,50.13,71951.09,39.0,0.95158,7e-05,3.0312]
[1775752610094,50.14,71950.56,39.0,0.95152,7e-05,3.03397]
[1775752610484,50.14,71947.6,39.0,0.9513,7e-05,3.04473]
[1775752611192,50.14,71947.6,39.0,0.9513,7e-05,3.04473]
[1775752612498,50.15,71946.7,39.0,0.95122,7e-05,3.04867]
[1775752613504,50.15,71948.32,39.0,0.95132,7e-05,3.04381]
[1775752616527,50.16,71950.63,39.0,0.95145,7e-05,3.03724]
[1775752617770,50.16,71950.63,39.0,0.95145,7e-05,3.03724]
[1775752617827,50.16,71955.49,39.0,0.95178,7e-05,3.02134]
[1775752618541,50.16,71960.21,39.0,0.95209,7e-05,3.00598]
[1775752619971,50.16,71964.51,39.0,0.95237,7e-05,2.99206]
[1775752620554,50.16,71975.43,39.0,0.95308,6e-05,2.95675]
[1775752622034,50.17,71971.01,39.0,0.95278,7e-05,2.97169]
[1775752622648,50.17,71969.36,39.0,0.95266,7e-05,2.97765]
[1775752623574,50.17,71969.36,39.0,0.95266,7e-05,2.97765]
[1775752624594,50.17,71973.5,39.0,0.95291,6e-05,2.96498]
[1775752625590,50.18,71975.56,39.0,0.95304,6e-05,2.95849]
[1775752626596,50.18,71969.76,39.0,0.95266,7e-05,2.97748]
[1775752627603,50.18,71968.49,39.0,0.95257,7e-05,2.98176]
[1775752629618,50.18,71967.36,39.0,0.95249,7e-05,2.98573]
[1775752631632,50.18,71965.74,39.0,0.95238,7e-05,2.99129]
[1775752633646,50.19,71967.0,39.0,0.95244,7e-05,2.98833]
[1775752634653,50.19,71968.24,39.0,0.95252,7e-05,2.98444]
[1775752635659,50.19,71973.08,39.0,0.95283,7e-05,2.96888]
[1775752636560,50.19,71973.08,39.0,0.95283,7e-05,2.96888]
[1775752636751,50.19,71980.17,39.0,0.95329,6e-05,2.94613]
[1775752637673,50.19,71983.42,39.0,0.95349,6e-05,2.93588]
[1775752638791,50.19,71980.21,39.0,0.95328,6e-05,2.94644]
[1775752639963,50.19,71969.23,39.0,0.95257,7e-05,2.98218]
[1775752640695,50.2,71969.52,39.0,0.95257,7e-05,2.98182]
[1775752642708,50.2,71961.95,39.0,0.95206,7e-05,3.00721]
[1775752643716,50.2,71959.13,39.0,0.95187,7e-05,3.01654]
[1775752644722,50.2,71957.87,39.0,0.95179,7e-05,3.02076]
[1775752645730,50.2,71955.76,39.0,0.95165,7e-05,3.02776]
[1775752647196,50.2,71955.36,39.0,0.95162,7e-05,3.02915]
[1775752648751,50.21,71949.16,39.0,0.9512,7e-05,3.04968]
[1775752649861,50.21,71949.16,39.0,0.9512,7e-05,3.04968]
[1775752649956,50.21,71949.16,39.0,0.9512,7e-05,3.04968]
[1775752650064,50.21,71946.68,39.0,0.95103,7e-05,3.05834]
[1775752650735,50.21,71946.68,39.0,0.95103,7e-05,3.05834]
[1775752650765,50.21,71938.19,39.0,0.95045,7e-05,3.08691]
[1775752651772,50.21,71926.48,39.0,0.94973,7e-05,3.12018]
[1775752652691,50.21,71926.48,39.0,0.94973,7e-05,3.12018]
[1775752652779,50.22,71925.51,39.0,0.94966,7e-05,3.12378]
[1775752653785,50.22,71923.74,39.0,0.94954,7e-05,3.12972]
[1775752654793,50.22,71920.97,39.0,0.94935,7e-05,3.13902]
[1775752655694,50.22,71920.97,39.0,0.94935,7e-05,3.13902]
[1775752656017,50.22,71917.84,39.0,0.94913,7e-05,3.14953]
[1775752656807,50.22,71915.06,39.0,0.94894,7e-05,3.15886]
[1775752658820,50.22,71913.62,39.0,0.94884,7e-05,3.16363]
[1775752659828,50.22,71909.21,39.0,0.94853,7e-05,3.17848]
[1775752660835,50.21,71907.29,39.0,0.9484,7e-05,3.18491]
[1775752661843,50.21,71909.01,39.0,0.94852,7e-05,3.17901]
[1775752663857,50.21,71910.7,39.0,0.94864,7e-05,3.17314]
[1775752664864,50.21,71907.5,39.0,0.94842,7e-05,3.18391]
[1775752668866,50.21,71907.29,39.0,0.94841,7e-05,3.18438]
[1775752669899,50.21,71903.85,39.0,0.94818,7e-05,3.19588]
[1775752670668,50.21,71903.85,39.0,0.94818,7e-05,3.19588]
[1775752670772,50.21,71903.85,39.0,0.94818,7e-05,3.19588]
[1775752670906,50.21,71895.98,39.0,0.94762,7e-05,3.22256]
[1775752671895,50.21,71895.98,39.0,0.94762,7e-05,3.22256]
[1775752671935,50.21,71895.98,39.0,0.94762,7e-05,3.22256]
[1775752671994,50.21,71891.66,39.0,0.94732,7e-05,3.23719]
[1775752672476,50.21,71891.66,39.0,0.94732,7e-05,3.23719]
[1775752672920,50.21,71890.36,39.0,0.94723,7e-05,3.24147]
[1775752674934,50.21,71893.92,39.0,0.94749,7e-05,3.22895]
[1775752675941,50.21,71894.84,39.0,0.94756,7e-05,3.22566]
[1775752678962,50.2,71898.23,39.0,0.94781,7e-05,3.21365]
[1775752680975,50.2,71896.17,39.0,0.94767,7e-05,3.22042]
[1775752682026,50.2,71896.17,39.0,0.94767,7e-05,3.22042]
[1775752681983,50.2,71899.31,39.0,0.94789,7e-05,3.20958]
[1775752682990,50.2,71901.46,39.0,0.94805,7e-05,3.20214]
[1775752685790,50.2,71901.21,39.0,0.94803,7e-05,3.20278]
[1775752686011,50.2,71898.98,39.0,0.94788,7e-05,3.21025]
[1775752687018,50.2,71898.01,39.0,0.94781,7e-05,3.21344]
[1775752688025,50.2,71898.87,39.0,0.94787,7e-05,3.21038]
[1775752689032,50.2,71897.78,39.0,0.94779,7e-05,3.21431]
[1775752691046,50.2,71895.85,39.0,0.94765,7e-05,3.22132]
[1775752692053,50.2,71896.59,39.0,0.9477,7e-05,3.21899]
[1775752694067,50.2,71894.82,39.0,0.94756,7e-05,3.22544]
[1775752695074,50.2,71891.91,39.0,0.94735,7e-05,3.23559]
[1775752697088,50.21,71893.49,39.0,0.94746,7e-05,3.23054]
[1775752700108,50.21,71892.53,39.0,0.94738,7e-05,3.23438]
[1775752701116,50.21,71891.76,39.0,0.94732,7e-05,3.23719]
[1775752702133,50.21,71884.66,39.0,0.94681,7e-05,3.26172]
[1775752702179,50.21,71884.66,39.0,0.94681,7e-05,3.26172]
[1775752703134,50.21,71884.66,39.0,0.94681,7e-05,3.26172]
[1775752703135,50.21,71874.34,39.0,0.94606,7e-05,3.29746]
[1775752703344,50.21,71874.34,39.0,0.94606,7e-05,3.29746]
[1775752703991,50.21,71874.34,39.0,0.94606,7e-05,3.29746]
[1775752704143,50.21,71863.38,39.0,0.94526,7e-05,3.33562]
[1775752705531,50.21,71860.75,39.0,0.94507,7e-05,3.34483]
[1775752706161,50.21,71863.61,39.0,0.94528,7e-05,3.33485]
[1775752709120,50.21,71863.42,39.0,0.94528,7e-05,3.33485]
[1775752710189,50.21,71861.23,39.0,0.94513,7e-05,3.34185]
[1775752711196,50.2,71863.24,39.0,0.94538,7e-05,3.32813]
[1775752712885,50.2,71863.24,39.0,0.94538,7e-05,3.32813]
[1775752712949,50.2,71864.38,39.0,0.94548,7e-05,3.32352]
[1775752713236,50.2,71864.38,39.0,0.94548,7e-05,3.32352]
[1775752713314,50.2,71862.73,39.0,0.94536,7e-05,3.32927]
[1775752714192,50.2,71862.73,39.0,0.94536,7e-05,3.32927]
[1775752714217,50.2,71860.18,39.0,0.94517,7e-05,3.33786]
[1775752715540,50.2,71860.18,39.0,0.94517,7e-05,3.33786]
[1775752716124,50.2,71860.18,39.0,0.94517,7e-05,3.33786]
[1775752716231,50.19,71852.98,39.0,0.94466,7e-05,3.3624]
[1775752718031,50.19,71852.98,39.0,0.94466,7e-05,3.3624]
[1775752718043,50.19,71845.8,39.0,0.94414,7e-05,3.38694]
[1775752719042,50.19,71845.8,39.0,0.94414,7e-05,3.38694]
[1775752719121,50.19,71840.09,39.0,0.94372,8e-05,3.40668]
[1775752719201,50.19,71840.09,39.0,0.94372,8e-05,3.40668]
[1775752719554,50.19,71840.09,39.0,0.94372,8e-05,3.40668]
[1775752719651,50.19,71832.8,39.0,0.94317,8e-05,3.43241]
[1775752722934,50.19,71827.09,39.0,0.94275,8e-05,3.4523]
[1775752723221,50.19,71827.09,39.0,0.94275,8e-05,3.4523]
[1775752723330,50.19,71827.09,39.0,0.94275,8e-05,3.4523]
[1775752723670,50.18,71823.66,39.0,0.94249,8e-05,3.46437]
[1775752724842,50.18,71823.66,39.0,0.94249,8e-05,3.46437]
[1775752724871,50.18,71823.66,39.0,0.94249,8e-05,3.46437]
[1775752724972,50.18,71818.34,39.0,0.94209,8e-05,3.48321]
[1775752726825,50.18,71818.76,39.0,0.94212,8e-05,3.48171]
[1775752726987,50.18,71817.67,39.0,0.94204,8e-05,3.48518]
[1775752727311,50.18,71810.14,39.0,0.94146,8e-05,3.51223]
[1775752728553,50.18,71797.76,39.0,0.94051,8e-05,3.55649]
[1775752729993,50.18,71793.22,39.0,0.94016,8e-05,3.57265]
[1775752731284,50.18,71793.4,39.0,0.94017,8e-05,3.57199]
[1775752731304,50.18,71793.4,39.0,0.94017,8e-05,3.57199]
[1775752731861,50.17,71797.59,39.0,0.94052,8e-05,3.55607]
[1775752732294,50.17,71797.59,39.0,0.94052,8e-05,3.55607]
[1775752732299,50.17,71797.59,39.0,0.94052,8e-05,3.55607]
[1775752732419,50.17,71797.59,39.0,0.94052,8e-05,3.55607]
[1775752732613,50.17,71800.41,39.0,0.94074,8e-05,3.54552]
[1775752733878,50.17,71807.06,39.0,0.94128,8e-05,3.52083]
[1775752734308,50.17,71807.06,39.0,0.94128,8e-05,3.52083]
[1775752734363,50.17,71818.14,39.0,0.94213,8e-05,3.48101]
[1775752735523,50.17,71818.14,39.0,0.94213,8e-05,3.48101]
[1775752736080,50.1,71820.26,39.0,0.94254,8e-05,3.462]
[1775752737055,50.1,71820.26,39.0,0.94254,8e-05,3.462]
[1775752737154,50.07,71828.02,39.0,0.94323,8e-05,3.42921]
[1775752737360,50.07,71828.02,39.0,0.94323,8e-05,3.42921]
[1775752738198,50.07,71828.02,39.0,0.94323,8e-05,3.42921]
[1775752738392,50.07,71824.85,39.0,0.943,8e-05,3.44003]
[1775752739770,50.07,71824.85,39.0,0.943,8e-05,3.44003]
[1775752739804,50.03,71824.02,39.0,0.94305,8e-05,3.43778]
[1775752740778,50.03,71824.02,39.0,0.94305,8e-05,3.43778]
[1775752740853,50.03,71818.71,39.0,0.94265,8e-05,3.45626]
[1775752741413,50.03,71810.54,39.0,0.94203,8e-05,3.48556]
[1775752742633,50.0,71806.49,39.0,0.94184,8e-05,3.49419]
[1775752743427,50.0,71798.66,39.0,0.94123,8e-05,3.52246]
[1775752744435,50.0,71796.86,39.0,0.9411,8e-05,3.52876]
[1775752745442,49.99,71793.38,39.0,0.94084,8e-05,3.54085]
[1775752747012,49.99,71793.38,39.0,0.94084,8e-05,3.54085]
[1775752747116,49.99,71792.49,39.0,0.94077,8e-05,3.54379]
[1775752747464,49.99,71791.51,39.0,0.9407,8e-05,3.54735]
[1775752749043,49.99,71789.57,39.0,0.94056,8e-05,3.55381]
[1775752749662,49.99,71790.77,39.0,0.94066,8e-05,3.54913]
[1775752750485,49.98,71785.48,39.0,0.94025,8e-05,3.5681]
[1775752751477,49.98,71785.48,39.0,0.94025,8e-05,3.5681]
[1775752751981,49.98,71780.64,39.0,0.93987,8e-05,3.58545]
[1775752752499,49.98,71778.72,39.0,0.93972,8e-05,3.59211]
[1775752753670,49.98,71777.64,39.0,0.93965,8e-05,3.5957]
[1775752755256,49.98,71777.64,39.0,0.93965,8e-05,3.5957]
[1775752754720,49.98,71773.57,39.0,0.93933,8e-05,3.61026]
[1775752755964,49.98,71773.57,39.0,0.93933,8e-05,3.61026]
[1775752756126,49.97,71765.79,39.0,0.93871,8e-05,3.63853]
[1775752756371,49.97,71765.79,39.0,0.93871,8e-05,3.63853]
[1775752757120,49.97,71765.79,39.0,0.93871,8e-05,3.63853]
[1775752757204,49.97,71755.75,39.0,0.93791,8e-05,3.67526]
[1775752758199,49.97,71752.08,39.0,0.93762,8e-05,3.6884]
[1775752758548,49.96,71755.9,39.0,0.93794,8e-05,3.67368]
[1775752759274,49.96,71755.9,39.0,0.93794,8e-05,3.67368]
[1775752760230,49.96,71758.1,39.0,0.93813,8e-05,3.66502]
[1775752760562,49.96,71754.49,39.0,0.93785,8e-05,3.67793]
[1775752762184,49.96,71751.74,39.0,0.93764,8e-05,3.68765]
[1775752762575,49.95,71756.9,39.0,0.93807,8e-05,3.66796]
[1775752763583,49.95,71755.26,39.0,0.93794,8e-05,3.67356]
[1775752764589,49.95,71757.18,39.0,0.93811,8e-05,3.66593]
[1775752767610,49.94,71755.46,39.0,0.938,8e-05,3.67086]
[1775752768618,49.94,71758.83,39.0,0.93829,8e-05,3.65787]
[1775752771467,49.93,71759.01,39.0,0.93832,8e-05,3.65626]
[1775752771639,49.93,71760.11,39.0,0.93852,8e-05,3.64508]
[1775752772646,49.92,71762.17,39.0,0.9387,8e-05,3.63701]
[1775752773653,49.92,71764.23,39.0,0.93887,8e-05,3.62896]
[1775752774660,49.92,71775.26,39.0,0.93977,8e-05,3.58796]
[1775752775667,49.92,71781.67,39.0,0.94029,8e-05,3.56414]
[1775752776674,49.92,71783.14,39.0,0.94041,8e-05,3.55844]
[1775752778220,49.91,71787.3,39.0,0.94074,8e-05,3.54297]
[1775752778688,49.91,71794.17,39.0,0.9413,8e-05,3.51738]
[1775752779449,49.91,71794.17,39.0,0.9413,8e-05,3.51738]
[1775752779784,49.91,71794.17,39.0,0.9413,8e-05,3.51738]
[1775752780059,49.91,71794.17,39.0,0.9413,8e-05,3.51738]
[1775752780121,49.91,71803.12,39.0,0.942,8e-05,3.48478]
[1775752781004,49.91,71803.12,39.0,0.942,8e-05,3.48478]
[1775752781096,49.91,71806.11,39.0,0.94224,8e-05,3.47347]
[1775752781709,49.9,71803.06,39.0,0.94201,8e-05,3.48393]
[1775752782716,49.9,71801.36,39.0,0.94189,8e-05,3.48952]
[1775752783723,49.9,71799.72,39.0,0.94178,8e-05,3.49489]
[1775752784817,49.9,71799.72,39.0,0.94178,8e-05,3.49489]
[1775752784904,49.89,71798.81,39.0,0.94172,8e-05,3.49762]
[1775752785700,49.89,71798.81,39.0,0.94172,8e-05,3.49762]
[1775752786047,49.89,71798.81,39.0,0.94172,8e-05,3.49762]
[1775752786190,49.89,71798.81,39.0,0.94172,8e-05,3.49762]
[1775752786253,49.89,71778.33,39.0,0.94012,8e-05,3.57188]
[1775752786905,49.89,71773.02,39.0,0.9397,8e-05,3.59101]
[1775752787760,49.89,71779.18,39.0,0.9402,8e-05,3.56807]
[1775752788768,49.89,71782.56,39.0,0.94047,8e-05,3.55539]
[1775752789775,49.88,71786.39,39.0,0.94078,8e-05,3.54112]
[1775752790782,49.88,71788.88,39.0,0.94098,8e-05,3.53177]
[1775752791283,49.88,71788.88,39.0,0.94098,8e-05,3.53177]
[1775752791788,49.88,71791.59,39.0,0.9412,8e-05,3.52166]
[1775752792800,49.88,71796.79,39.0,0.94161,8e-05,3.50256]
[1775752795153,49.88,71797.28,39.0,0.94166,8e-05,3.50056]
[1775752795206,49.88,71798.47,39.0,0.94175,8e-05,3.49604]
[1775752795877,49.88,71798.47,39.0,0.94175,8e-05,3.49604]
[1775752796116,49.87,71799.45,39.0,0.94183,8e-05,3.49228]
[1775752796328,49.87,71799.45,39.0,0.94183,8e-05,3.49228]
[1775752797087,49.87,71811.79,39.0,0.9428,8e-05,3.44733]
[1775752797836,49.87,71816.98,39.0,0.9432,8e-05,3.42828]
[1775752799063,49.87,71817.79,39.0,0.94327,8e-05,3.42494]
[1775752799899,49.87,71817.79,39.0,0.94327,8e-05,3.42494]
[1775752800220,49.86,71827.33,39.0,0.94401,8e-05,3.39053]
[1775752800675,49.86,71827.33,39.0,0.94401,8e-05,3.39053]
[1775752800909,49.86,71827.33,39.0,0.94401,8e-05,3.39053]
[1775752801136,49.86,71827.33,39.0,0.94401,8e-05,3.39053]
[1775752801227,49.86,71838.48,39.0,0.94485,7e-05,3.35071]
[1775752801341,49.86,71838.48,39.0,0.94485,7e-05,3.35071]
[1775752802262,49.86,71837.02,39.0,0.94475,7e-05,3.35554]
[1775752802871,49.86,71844.1,39.0,0.94528,7e-05,3.33029]
[1775752803681,49.86,71844.1,39.0,0.94528,7e-05,3.33029]
[1775752803997,49.86,71848.23,39.0,0.94559,7e-05,3.31552]
[1775752804725,49.86,71848.23,39.0,0.94559,7e-05,3.31552]
[1775752805134,49.86,71848.23,39.0,0.94559,7e-05,3.31552]
[1775752805154,49.85,71849.31,39.0,0.94567,7e-05,3.31147]
[1775752806080,49.85,71852.11,39.0,0.94589,7e-05,3.30142]
[1775752806886,49.85,71852.11,39.0,0.94589,7e-05,3.30142]
[1775752806899,49.85,71860.59,39.0,0.94651,7e-05,3.27164]
[1775752808116,49.85,71867.82,39.0,0.94704,7e-05,3.24639]
[1775752808993,49.85,71867.82,39.0,0.94704,7e-05,3.24639]
[1775752809204,49.85,71867.82,39.0,0.94704,7e-05,3.24639]
[1775752809224,49.85,71867.82,39.0,0.94704,7e-05,3.24639]
[1775752809082,49.85,71873.07,39.0,0.94742,7e-05,3.22811]
[1775752809425,49.85,71873.07,39.0,0.94742,7e-05,3.22811]
[1775752809559,49.85,71873.07,39.0,0.94742,7e-05,3.22811]
[1775752809922,49.85,71881.01,39.0,0.94799,7e-05,3.2007]
[1775752810653,49.85,71881.01,39.0,0.94799,7e-05,3.2007]
[1775752810929,49.85,71887.65,39.0,0.94846,7e-05,3.17792]
[1775752811936,49.85,71893.08,39.0,0.94884,7e-05,3.15943]
[1775752812946,49.85,71891.61,39.0,0.94873,7e-05,3.16472]
[1775752813482,49.85,71891.61,39.0,0.94873,7e-05,3.16472]
[1775752813955,49.85,71889.85,39.0,0.94861,7e-05,3.17071]
[1775752815987,49.86,71890.8,39.0,0.94865,7e-05,3.16842]
[1775752816994,49.86,71889.07,39.0,0.94853,7e-05,3.17461]
[1775752818368,49.86,71888.85,39.0,0.9485,7e-05,3.17567]
[1775752818629,49.86,71888.85,39.0,0.9485,7e-05,3.17567]
[1775752819008,49.86,71880.41,39.0,0.9479,7e-05,3.20482]
[1775752820017,49.86,71872.72,39.0,0.94735,7e-05,3.2312]
[1775752821120,49.86,71872.72,39.0,0.94735,7e-05,3.2312]
[1775752821170,49.86,71875.28,39.0,0.94754,7e-05,3.2223]
[1775752822030,49.86,71882.67,39.0,0.94807,7e-05,3.19681]
[1775752823037,49.86,71887.14,39.0,0.94838,7e-05,3.18141]
[1775752823579,49.86,71887.14,39.0,0.94838,7e-05,3.18141]
[1775752824044,49.86,71878.33,39.0,0.94776,7e-05,3.21148]
[1775752825051,49.86,71870.75,39.0,0.94722,7e-05,3.23751]
[1775752826058,49.86,71872.6,39.0,0.94736,7e-05,3.23103]
[1775752828137,49.86,71872.29,39.0,0.94734,7e-05,3.23195]
[1775752828160,49.86,71875.73,39.0,0.94759,7e-05,3.21998]
[1775752829078,49.85,71880.36,39.0,0.94792,7e-05,3.20395]
[1775752830085,49.85,71882.99,39.0,0.94811,7e-05,3.19482]
[1775752831093,49.85,71886.2,39.0,0.94843,7e-05,3.1775]
[1775752833110,49.85,71883.45,39.0,0.94824,7e-05,3.18676]
[1775752834113,49.85,71880.9,39.0,0.94806,7e-05,3.19543]
[1775752835087,49.85,71880.9,39.0,0.94806,7e-05,3.19543]
[1775752835119,49.85,71880.9,39.0,0.94806,7e-05,3.19543]
[1775752835317,49.85,71883.05,39.0,0.94821,7e-05,3.18801]
[1775752836111,49.85,71883.05,39.0,0.94821,7e-05,3.18801]
[1775752836230,49.85,71883.05,39.0,0.94821,7e-05,3.18801]
[1775752836262,49.85,71863.99,39.0,0.94685,7e-05,3.25345]
[1775752837165,49.85,71858.83,39.0,0.94648,7e-05,3.27134]
[1775752838156,49.85,71856.19,39.0,0.94629,7e-05,3.28035]
[1775752841184,49.85,71855.83,39.0,0.94627,7e-05,3.28119]
[1775752845206,49.84,71859.9,39.0,0.94659,7e-05,3.26577]
[1775752846213,49.84,71858.9,39.0,0.94652,7e-05,3.26905]
[1775752847221,49.84,71857.43,39.0,0.94642,7e-05,3.27396]
[1775752848227,49.84,71858.37,39.0,0.94649,7e-05,3.27049]
[1775752852257,49.83,71857.57,39.0,0.94645,7e-05,3.27249]
[1775752853264,49.83,71859.22,39.0,0.94658,7e-05,3.26656]
[1775752854282,49.83,71861.76,39.0,0.94676,7e-05,3.25755]
[1775752855289,49.83,71866.49,39.0,0.94711,7e-05,3.241]
[1775752857303,49.83,71867.54,39.0,0.94719,7e-05,3.23708]
[1775752858311,49.83,71868.56,39.0,0.94727,7e-05,3.23342]
[1775752859782,49.82,71869.04,39.0,0.9473,7e-05,3.23162]
[1775752859849,49.82,71869.04,39.0,0.9473,7e-05,3.23162]
[1775752860325,49.82,71872.09,39.0,0.94753,7e-05,3.22098]
[1775752861331,49.82,71876.97,39.0,0.94788,7e-05,3.20409]
[1775752862238,49.82,71876.97,39.0,0.94788,7e-05,3.20409]
[1775752862339,49.82,71883.25,39.0,0.94832,7e-05,3.18249]
[1775752864353,49.83,71881.75,39.0,0.94821,7e-05,3.1882]
[1775752865360,49.83,71880.24,39.0,0.94809,7e-05,3.19364]
[1775752866369,49.83,71878.9,39.0,0.94799,7e-05,3.1985]
[1775752868381,49.83,71877.44,39.0,0.94788,7e-05,3.20404]
[1775752869388,49.83,71872.49,39.0,0.94753,7e-05,3.22096]
[1775752870395,49.83,71877.97,39.0,0.94792,7e-05,3.20204]
[1775752871402,49.83,71880.29,39.0,0.94809,7e-05,3.19397]
[1775752872514,49.83,71880.29,39.0,0.94809,7e-05,3.19397]
[1775752872528,49.83,71882.67,39.0,0.94826,7e-05,3.18574]
[1775752873658,49.83,71882.67,39.0,0.94826,7e-05,3.18574]
[1775752873757,49.83,71887.27,39.0,0.94858,7e-05,3.16997]
[1775752874393,49.83,71887.27,39.0,0.94858,7e-05,3.16997]
[1775752874677,49.83,71887.27,39.0,0.94858,7e-05,3.16997]
[1775752874797,49.83,71887.27,39.0,0.94858,7e-05,3.16997]
[1775752874865,49.83,71890.85,39.0,0.94884,7e-05,3.15772]
[1775752875429,49.83,71882.42,39.0,0.94824,7e-05,3.18677]
[1775752876437,49.83,71875.15,39.0,0.94771,7e-05,3.21201]
[1775752877444,49.83,71875.11,39.0,0.94771,7e-05,3.21209]
[1775752878730,49.83,71875.11,39.0,0.94771,7e-05,3.21209]
[1775752881472,49.83,71877.01,39.0,0.94785,7e-05,3.20515]
[1775752884884,49.83,71875.98,39.0,0.94779,7e-05,3.20841]
[1775752886816,49.83,71875.74,39.0,0.94777,7e-05,3.20914]
[1775752886834,49.83,71875.74,39.0,0.94777,7e-05,3.20914]
[1775752886948,49.83,71875.74,39.0,0.94777,7e-05,3.20914]
[1775752887103,49.83,71877.13,39.0,0.94787,7e-05,3.20427]
[1775752888065,49.83,71877.13,39.0,0.94787,7e-05,3.20427]
[1775752888112,49.83,71877.13,39.0,0.94787,7e-05,3.20427]
[1775752888208,49.83,71859.72,39.0,0.94662,7e-05,3.26426]
[1775752888916,49.83,71846.69,39.0,0.94567,7e-05,3.30959]
[1775752889528,49.83,71846.27,39.0,0.94565,7e-05,3.31088]
[1775752890856,49.83,71846.27,39.0,0.94565,7e-05,3.31088]
[1775752891005,49.82,71846.06,39.0,0.94573,7e-05,3.30498]
[1775752893849,49.82,71846.48,39.0,0.94577,7e-05,3.30299]
[1775752893938,49.82,71834.84,39.0,0.94492,7e-05,3.34361]
[1775752894564,49.82,71828.41,39.0,0.94444,7e-05,3.36607]
[1775752895570,49.82,71827.45,39.0,0.94438,8e-05,3.36915]
[1775752896578,49.81,71826.44,39.0,0.94431,8e-05,3.37238]
[1775752897584,49.81,71824.4,39.0,0.94416,8e-05,3.37926]
[1775752899598,49.81,71823.54,39.0,0.94411,8e-05,3.38159]
[1775752900606,49.81,71822.46,39.0,0.94404,8e-05,3.38505]
[1775752904724,49.8,71822.17,39.0,0.94404,8e-05,3.38495]
[1775752905093,49.8,71822.17,39.0,0.94404,8e-05,3.38495]
[1775752905758,49.8,71821.41,39.0,0.94399,8e-05,3.38728]
[1775752905770,49.8,71821.41,39.0,0.94399,8e-05,3.38728]
[1775752905904,49.8,71821.41,39.0,0.94399,8e-05,3.38728]
[1775752905962,49.79,71809.17,39.0,0.94307,8e-05,3.43057]
[1775752907791,49.77,71808.03,39.0,0.94308,8e-05,3.42982]
[1775752908662,49.74,71803.64,39.0,0.94284,8e-05,3.4412]
[1775752909669,49.71,71806.02,39.0,0.94311,8e-05,3.42831]
[1775752913010,49.66,71805.65,39.0,0.94327,8e-05,3.42085]
[1775752913098,49.64,71798.16,39.0,0.94278,8e-05,3.44355]
[1775752913697,49.61,71796.09,39.0,0.94271,8e-05,3.44687]
[1775752914704,49.59,71798.75,39.0,0.94301,8e-05,3.4328]
[1775752915710,49.56,71804.27,39.0,0.94353,8e-05,3.40847]
[1775752916718,49.54,71803.35,39.0,0.94355,8e-05,3.4075]
[1775752917725,49.53,71801.97,39.0,0.94345,8e-05,3.41206]
[1775752920745,49.47,71799.96,39.0,0.94354,8e-05,3.40759]
[1775752923767,49.42,71801.45,39.0,0.94383,8e-05,3.39417]
[1775752924774,49.42,71802.72,39.0,0.94393,8e-05,3.38924]
[1775752925974,49.42,71802.72,39.0,0.94393,8e-05,3.38924]
[1775752926301,49.42,71802.72,39.0,0.94393,8e-05,3.38924]
[1775752926416,49.41,71799.7,39.0,0.94372,8e-05,3.39935]
[1775752926788,49.41,71787.44,39.0,0.94277,8e-05,3.44354]
[1775752927464,49.41,71787.44,39.0,0.94277,8e-05,3.44354]
[1775752927795,49.41,71791.59,39.0,0.9431,8e-05,3.42817]
[1775752928805,49.38,71791.74,39.0,0.94321,8e-05,3.42323]
[1775752930520,49.36,71791.19,39.0,0.94325,8e-05,3.42113]
[1775752931096,49.34,71801.73,39.0,0.94414,8e-05,3.37923]
[1775752931454,49.34,71801.73,39.0,0.94414,8e-05,3.37923]
[1775752931833,49.31,71814.27,39.0,0.94517,7e-05,3.33055]
[1775752932840,49.31,71815.58,39.0,0.94527,7e-05,3.32557]
[1775752933847,49.31,71816.25,39.0,0.94533,7e-05,3.32293]
[1775752934511,49.31,71816.25,39.0,0.94533,7e-05,3.32293]
[1775752935861,49.31,71814.21,39.0,0.94519,7e-05,3.32968]
[1775752936679,49.31,71814.21,39.0,0.94519,7e-05,3.32968]
[1775752936868,49.31,71816.73,39.0,0.94538,7e-05,3.32048]
[1775752937875,49.3,71815.6,39.0,0.9453,7e-05,3.32424]
[1775752938882,49.3,71811.99,39.0,0.94504,8e-05,3.33682]
[1775752941903,49.3,71814.32,39.0,0.94523,7e-05,3.32775]
[1775752942910,49.3,71817.59,39.0,0.94548,7e-05,3.31588]
[1775752943917,49.3,71819.18,39.0,0.9456,7e-05,3.31]
[1775752945930,49.29,71818.3,39.0,0.94555,7e-05,3.31265]
[1775752947945,49.29,71820.36,39.0,0.94571,7e-05,3.30491]
[1775752948952,49.29,71821.55,39.0,0.9458,7e-05,3.30047]
[1775752949959,49.29,71826.84,39.0,0.9462,7e-05,3.28158]
[1775752951359,49.29,71826.84,39.0,0.9462,7e-05,3.28158]
[1775752951431,49.29,71828.85,39.0,0.94645,7e-05,3.26777]
[1775752951972,49.29,71830.8,39.0,0.94659,7e-05,3.26092]
[1775752952980,49.28,71832.93,39.0,0.94675,7e-05,3.25328]
[1775752953986,49.28,71830.79,39.0,0.9466,7e-05,3.26064]
[1775752954994,49.28,71834.71,39.0,0.94689,7e-05,3.24676]
[1775752955576,49.28,71834.71,39.0,0.94689,7e-05,3.24676]
[1775752955584,49.28,71834.71,39.0,0.94689,7e-05,3.24676]
[1775752955729,49.28,71834.71,39.0,0.94689,7e-05,3.24676]
[1775752955959,49.28,71834.71,39.0,0.94689,7e-05,3.24676]
[1775752956476,49.28,71837.34,39.0,0.94709,7e-05,3.23729]
[1775752956666,49.28,71837.34,39.0,0.94709,7e-05,3.23729]
[1775752957323,49.28,71837.34,39.0,0.94709,7e-05,3.23729]
[1775752957328,49.28,71853.66,39.0,0.94827,7e-05,3.18055]
[1775752958019,49.28,71867.54,39.0,0.94926,7e-05,3.13269]
[1775752958788,49.28,71867.54,39.0,0.94926,7e-05,3.13269]
[1775752958824,49.28,71867.54,39.0,0.94926,7e-05,3.13269]
[1775752959028,49.28,71867.54,39.0,0.94926,7e-05,3.13269]
[1775752959037,49.28,71873.61,39.0,0.94968,7e-05,3.11193]
[1775752960041,49.28,71875.84,39.0,0.94983,7e-05,3.10473]
[1775752961145,49.29,71877.39,39.0,0.94993,7e-05,3.09989]
[1775752964069,49.29,71879.15,39.0,0.95002,7e-05,3.09525]
[1775752968097,49.3,71876.92,39.0,0.94984,7e-05,3.10432]
[1775752969104,49.3,71874.88,39.0,0.94969,7e-05,3.11138]
[1775752972126,49.3,71879.51,39.0,0.95001,7e-05,3.09591]
[1775752973132,49.3,71882.71,39.0,0.95023,7e-05,3.08514]
[1775752975147,49.31,71882.78,39.0,0.95023,7e-05,3.08515]
[1775752976166,49.31,71880.91,39.0,0.9501,7e-05,3.09162]
[1775752976625,49.31,71880.91,39.0,0.9501,7e-05,3.09162]
[1775752977169,49.31,71860.89,39.0,0.94869,7e-05,3.16018]
[1775752978176,49.31,71857.3,39.0,0.94843,7e-05,3.17267]
[1775752979183,49.31,71857.24,39.0,0.94843,7e-05,3.17289]
[1775752980195,49.31,71857.24,39.0,0.94843,7e-05,3.17289]
[1775752982206,49.31,71860.92,39.0,0.94869,7e-05,3.16019]
[1775752983213,49.31,71862.63,39.0,0.94881,7e-05,3.1543]
[1775752984220,49.31,71864.6,39.0,0.94895,7e-05,3.14754]
[1775752985226,49.31,71868.9,39.0,0.94925,7e-05,3.13283]
[1775752986234,49.31,71871.16,39.0,0.94941,7e-05,3.12513]
[1775752991269,49.31,71871.54,39.0,0.94943,7e-05,3.12417]
[1775752993283,49.31,71872.94,39.0,0.94953,7e-05,3.11953]
[1775752995297,49.31,71873.98,39.0,0.9496,7e-05,3.11613]
[1775752996501,49.31,71876.1,39.0,0.94974,7e-05,3.10906]
[1775752997310,49.31,71883.61,39.0,0.95027,7e-05,3.08355]
[1775752999325,49.32,71880.08,39.0,0.95001,7e-05,3.0961]
[1775753000332,49.32,71881.87,39.0,0.95012,7e-05,3.0905]
[1775753001363,49.32,71888.09,39.0,0.95055,7e-05,3.0699]
[1775753002371,49.33,71889.37,39.0,0.95061,7e-05,3.06654]
[1775753003377,49.33,71887.81,39.0,0.9505,7e-05,3.07232]
[1775753006398,49.34,71889.82,39.0,0.9506,7e-05,3.06701]
[1775753007405,49.34,71897.03,39.0,0.95109,7e-05,3.04324]
[1775753008164,49.34,71897.03,39.0,0.95109,7e-05,3.04324]
[1775753008295,49.34,71897.03,39.0,0.95109,7e-05,3.04324]
[1775753008411,49.35,71904.01,39.0,0.95155,7e-05,3.0204]
[1775753009180,49.35,71904.01,39.0,0.95155,7e-05,3.0204]
[1775753009417,49.35,71904.01,39.0,0.95155,7e-05,3.0204]
[1775753009436,49.35,71904.01,39.0,0.95155,7e-05,3.0204]
[1775753009445,49.35,71906.09,39.0,0.95168,7e-05,3.01404]
[1775753011432,49.36,71905.09,39.0,0.95168,7e-05,3.01242]
[1775753012439,49.36,71903.21,39.0,0.95154,7e-05,3.01928]
[1775753013446,49.36,71902.37,39.0,0.95147,7e-05,3.02267]
[1775753014454,49.37,71901.12,39.0,0.95138,7e-05,3.02742]
[1775753015461,49.37,71903.91,39.0,0.95156,7e-05,3.01866]
[1775753019491,49.38,71891.49,39.0,0.95066,7e-05,3.06262]
[1775753020497,49.39,71887.55,39.0,0.95038,7e-05,3.07642]
[1775753022512,49.39,71886.09,39.0,0.95026,7e-05,3.08233]
[1775753027547,49.41,71885.96,39.0,0.9502,7e-05,3.08513]
[1775753029561,49.41,71888.04,39.0,0.95033,7e-05,3.07903]
[1775753030568,49.42,71886.89,39.0,0.95024,7e-05,3.08339]
[1775753031575,49.42,71885.15,39.0,0.95011,7e-05,3.08975]
[1775753032582,49.42,71884.14,39.0,0.95003,7e-05,3.09364]
[1775753037617,49.44,71884.55,39.0,0.95001,7e-05,3.09451]
[1775753041646,49.45,71888.72,39.0,0.95026,7e-05,3.0822]
[1775753042653,49.45,71895.22,39.0,0.9507,7e-05,3.06073]
[1775753043660,49.45,71903.17,39.0,0.95124,7e-05,3.03453]
[1775753044666,49.45,71906.83,39.0,0.95148,7e-05,3.02281]
[1775753045790,49.45,71906.83,39.0,0.95148,7e-05,3.02281]
[1775753046236,49.45,71906.83,39.0,0.95148,7e-05,3.02281]
[1775753046344,49.46,71909.35,39.0,0.95164,7e-05,3.01495]
[1775753047094,49.46,71921.22,39.0,0.95242,7e-05,2.97614]
[1775753047687,49.46,71932.06,39.0,0.95314,7e-05,2.94061]
[1775753048695,49.46,71938.26,39.0,0.95354,7e-05,2.92053]
[1775753050280,49.46,71938.26,39.0,0.95354,7e-05,2.92053]
[1775753050321,49.46,71938.26,39.0,0.95354,7e-05,2.92053]
[1775753050422,49.46,71938.26,39.0,0.95354,7e-05,2.92053]
[1775753050442,49.46,71942.99,39.0,0.95385,7e-05,2.90538]
[1775753050806,49.46,71942.99,39.0,0.95385,7e-05,2.90538]
[1775753051212,49.46,71942.99,39.0,0.95385,7e-05,2.90538]
[1775753051240,49.46,71942.99,39.0,0.95385,7e-05,2.90538]
[1775753051320,49.47,71945.85,39.0,0.95403,6e-05,2.89638]
[1775753051713,49.47,71945.85,39.0,0.95403,6e-05,2.89638]
[1775753051719,49.47,71945.85,39.0,0.95403,6e-05,2.89638]
[1775753051836,49.47,71945.85,39.0,0.95403,6e-05,2.89638]
[1775753052253,49.47,71941.84,39.0,0.95376,7e-05,2.90973]
[1775753053340,49.47,71940.16,39.0,0.95364,7e-05,2.91553]
[1775753054936,49.47,71940.27,39.0,0.95364,7e-05,2.91547]
[1775753055744,49.48,71938.85,39.0,0.95354,7e-05,2.9207]
[1775753057431,49.48,71940.41,39.0,0.95363,7e-05,2.91619]
[1775753058186,49.48,71940.41,39.0,0.95363,7e-05,2.91619]
[1775753058445,49.48,71941.12,39.0,0.95368,7e-05,2.91388]
[1775753060780,49.48,71940.3,39.0,0.9536,7e-05,2.91744]
[1775753064503,49.49,71941.79,39.0,0.95368,7e-05,2.91376]
[1775753065417,49.49,71943.12,39.0,0.95377,7e-05,2.90943]
[1775753066066,49.49,71943.12,39.0,0.95377,7e-05,2.90943]
[1775753066456,49.49,71944.58,39.0,0.95385,7e-05,2.90498]
[1775753066822,49.5,71948.1,39.0,0.95408,6e-05,2.89386]
[1775753068172,49.5,71945.9,39.0,0.95393,6e-05,2.90131]
[1775753068637,49.5,71945.9,39.0,0.95393,6e-05,2.90131]
[1775753068836,49.5,71943.77,39.0,0.95378,7e-05,2.90856]
[1775753069843,49.5,71942.33,39.0,0.95368,7e-05,2.91356]
[1775753070850,49.5,71939.38,39.0,0.95348,7e-05,2.92348]
[1775753071857,49.5,71938.11,39.0,0.95348,7e-05,2.92188]
[1775753073871,49.51,71937.07,39.0,0.9534,7e-05,2.92584]
[1775753074878,49.51,71939.43,39.0,0.95355,7e-05,2.91842]
[1775753077898,49.52,71938.61,39.0,0.95348,7e-05,2.92194]
[1775753081932,49.52,71932.35,39.0,0.95305,7e-05,2.94354]
[1775753083523,49.53,71926.64,39.0,0.95264,7e-05,2.9637]
[1775753083945,49.53,71923.94,39.0,0.95246,7e-05,2.97259]
[1775753085594,49.54,71923.89,39.0,0.95243,7e-05,2.97404]
[1775753087974,49.55,71926.0,39.0,0.95255,7e-05,2.96836]
[1775753089988,49.55,71924.78,39.0,0.95244,7e-05,2.97365]
[1775753091563,49.55,71924.78,39.0,0.95244,7e-05,2.97365]
[1775753091273,49.56,71921.88,39.0,0.95224,7e-05,2.98387]
[1775753092253,49.56,71921.88,39.0,0.95224,7e-05,2.98387]
[1775753092431,49.56,71918.74,39.0,0.95201,7e-05,2.99489]
[1775753093213,49.57,71923.68,39.0,0.95233,7e-05,2.97918]
[1775753094015,49.57,71926.96,39.0,0.95254,7e-05,2.96897]
[1775753095023,49.57,71930.04,39.0,0.95274,7e-05,2.95902]
[1775753096236,49.57,71930.04,39.0,0.95274,7e-05,2.95902]
[1775753096254,49.57,71935.91,39.0,0.95312,7e-05,2.93999]
[1775753097110,49.58,71938.31,39.0,0.95327,7e-05,2.9328]
[1775753097758,49.58,71938.31,39.0,0.95327,7e-05,2.9328]
[1775753098198,49.58,71942.74,39.0,0.95354,7e-05,2.91904]
[1775753099051,49.58,71943.53,39.0,0.95359,7e-05,2.91673]
[1775753101066,49.58,71942.5,39.0,0.95351,7e-05,2.92065]
[1775753101750,49.58,71942.5,39.0,0.95351,7e-05,2.92065]
[1775753102073,49.59,71940.46,39.0,0.95336,7e-05,2.92802]
[1775753103080,49.59,71935.82,39.0,0.95304,7e-05,2.94389]
[1775753104087,49.6,71932.96,39.0,0.95284,7e-05,2.95397]
[1775753105094,49.6,71927.33,39.0,0.95245,7e-05,2.97315]
[1775753106101,49.61,71926.05,39.0,0.95236,7e-05,2.97803]
[1775753106779,49.61,71926.05,39.0,0.95236,7e-05,2.97803]
[1775753107108,49.61,71929.74,39.0,0.95259,7e-05,2.96651]
[1775753110810,49.62,71929.12,39.0,0.95253,7e-05,2.96958]
[1775753111136,49.62,71933.14,39.0,0.95279,7e-05,2.95658]
[1775753112143,49.62,71934.72,39.0,0.95288,7e-05,2.95204]
[1775753113151,49.62,71930.07,39.0,0.95256,7e-05,2.96795]
[1775753114157,49.63,71929.17,39.0,0.95249,7e-05,2.97158]
[1775753115165,49.63,71928.11,39.0,0.9524,7e-05,2.9757]
[1775753117178,49.64,71930.25,39.0,0.95254,7e-05,2.96905]
[1775753119193,49.64,71929.27,39.0,0.95247,7e-05,2.97266]
[1775753121207,49.64,71930.62,39.0,0.95255,7e-05,2.96861]
[1775753122100,49.64,71930.62,39.0,0.95255,7e-05,2.96861]
[1775753122215,49.64,71937.82,39.0,0.95302,7e-05,2.9452]
[1775753123221,49.64,71948.71,39.0,0.95373,7e-05,2.90993]
[1775753124385,49.64,71949.92,39.0,0.9538,6e-05,2.90624]
[1775753125535,49.65,71947.34,39.0,0.95362,7e-05,2.9152]
[1775753127249,49.65,71946.43,39.0,0.95356,7e-05,2.91845]
[1775753128257,49.65,71934.91,39.0,0.9528,7e-05,2.95632]
[1775753129264,49.65,71930.08,39.0,0.95247,7e-05,2.97246]
[1775753130271,49.65,71930.45,39.0,0.95249,7e-05,2.97146]
[1775753133187,49.66,71930.37,39.0,0.95257,7e-05,2.96602]
[1775753133292,49.66,71933.76,39.0,0.95279,7e-05,2.9551]
[1775753134659,49.66,71935.91,39.0,0.95293,7e-05,2.9478]
[1775753135306,49.66,71934.21,39.0,0.95282,7e-05,2.95336]
[1775753136312,49.66,71932.14,39.0,0.95269,7e-05,2.96004]
[1775753141348,49.66,71931.43,39.0,0.95264,7e-05,2.96241]
[1775753143362,49.66,71933.02,39.0,0.95274,7e-05,2.95761]
[1775753144369,49.66,71930.68,39.0,0.95258,7e-05,2.96549]
[1775753145376,49.66,71926.79,39.0,0.95231,7e-05,2.9785]
[1775753146382,49.66,71922.35,39.0,0.95201,7e-05,2.99335]
[1775753147390,49.66,71919.6,39.0,0.95183,7e-05,3.00263]
[1775753148397,49.66,71920.78,39.0,0.9519,7e-05,2.99888]
[1775753149404,49.66,71925.21,39.0,0.9522,7e-05,2.98439]
[1775753150411,49.67,71926.18,39.0,0.95226,7e-05,2.98134]
[1775753151418,49.67,71927.37,39.0,0.95233,7e-05,2.97759]
[1775753152425,49.67,71925.42,39.0,0.9522,7e-05,2.9842]
[1775753153433,49.67,71921.76,39.0,0.95195,7e-05,2.99646]
[1775753154383,49.67,71921.76,39.0,0.95195,7e-05,2.99646]
[1775753154506,49.67,71917.34,39.0,0.95165,7e-05,3.01127]
[1775753155447,49.67,71911.65,39.0,0.95126,7e-05,3.03032]
[1775753156521,49.67,71907.24,39.0,0.95095,7e-05,3.0456]
[1775753158468,49.68,71907.35,39.0,0.95095,7e-05,3.04584]
[1775753159475,49.68,71909.02,39.0,0.95106,7e-05,3.04033]
[1775753161489,49.68,71908.24,39.0,0.951,7e-05,3.04309]
[1775753162496,49.68,71906.94,39.0,0.95091,7e-05,3.04751]
[1775753163502,49.68,71905.75,39.0,0.95082,7e-05,3.052]
[1775753166524,49.69,71904.9,39.0,0.95073,7e-05,3.05634]
[1775753167531,49.69,71904.09,39.0,0.95067,7e-05,3.05954]
[1775753172566,49.71,71902.99,39.0,0.95055,7e-05,3.06522]
[1775753173573,49.71,71903.94,39.0,0.95061,7e-05,3.06212]
[1775753176664,49.71,71903.23,39.0,0.95056,7e-05,3.06458]
[1775753176594,49.71,71892.77,39.0,0.94984,7e-05,3.09976]
[1775753176810,49.71,71892.77,39.0,0.94984,7e-05,3.09976]
[1775753177601,49.71,71880.79,39.0,0.949,7e-05,3.14082]
[1775753177988,49.71,71880.79,39.0,0.949,7e-05,3.14082]
[1775753178608,49.71,71887.7,39.0,0.94947,7e-05,3.11772]
[1775753179525,49.71,71887.7,39.0,0.94947,7e-05,3.11772]
[1775753179540,49.71,71887.7,39.0,0.94947,7e-05,3.11772]
[1775753179618,49.71,71883.22,39.0,0.94916,7e-05,3.13292]
[1775753180578,49.71,71883.22,39.0,0.94916,7e-05,3.13292]
[1775753180622,49.72,71867.36,39.0,0.94802,7e-05,3.18785]
[1775753180856,49.72,71867.36,39.0,0.94802,7e-05,3.18785]
[1775753181016,49.72,71867.36,39.0,0.94802,7e-05,3.18785]
[1775753181630,49.72,71859.14,39.0,0.94743,7e-05,3.21644]
[1775753182282,49.72,71859.14,39.0,0.94743,7e-05,3.21644]
[1775753182344,49.72,71859.14,39.0,0.94743,7e-05,3.21644]
[1775753182637,49.72,71853.26,39.0,0.947,7e-05,3.23679]
[1775753182744,49.72,71853.26,39.0,0.947,7e-05,3.23679]
[1775753183644,49.72,71842.19,39.0,0.9462,7e-05,3.27506]
[1775753184651,49.72,71843.87,39.0,0.94633,7e-05,3.269]
[1775753185658,49.71,71847.76,39.0,0.94661,7e-05,3.25525]
[1775753186305,49.71,71847.76,39.0,0.94661,7e-05,3.25525]
[1775753186664,49.71,71849.14,39.0,0.94672,7e-05,3.25045]
[1775753187671,49.71,71858.31,39.0,0.94739,7e-05,3.21834]
[1775753188678,49.71,71859.46,39.0,0.94747,7e-05,3.21426]
[1775753189686,49.71,71858.17,39.0,0.94738,7e-05,3.21861]
[1775753190693,49.71,71856.58,39.0,0.94727,7e-05,3.224]
[1775753191700,49.71,71854.6,39.0,0.94722,7e-05,3.2244]
[1775753193715,49.71,71857.19,39.0,0.94741,7e-05,3.2152]
[1775753194721,49.71,71858.97,39.0,0.94754,7e-05,3.20895]
[1775753195727,49.71,71859.67,39.0,0.9476,7e-05,3.20644]
[1775753196070,49.71,71859.67,39.0,0.9476,7e-05,3.20644]
[1775753196320,49.71,71859.67,39.0,0.9476,7e-05,3.20644]
[1775753196735,49.71,71872.38,39.0,0.94851,7e-05,3.1627]
[1775753197742,49.71,71876.68,39.0,0.9488,7e-05,3.14833]
[1775753198749,49.71,71878.18,39.0,0.9489,7e-05,3.14356]
[1775753199784,49.71,71878.18,39.0,0.9489,7e-05,3.14356]
[1775753199758,49.71,71877.24,39.0,0.94883,7e-05,3.14712]
[1775753200762,49.72,71865.18,39.0,0.94797,7e-05,3.18874]
[1775753201770,49.72,71864.2,39.0,0.94789,7e-05,3.19238]
[1775753202777,49.72,71863.08,39.0,0.9478,7e-05,3.19651]
[1775753204791,49.72,71864.77,39.0,0.94793,7e-05,3.19054]
[1775753206805,49.72,71863.59,39.0,0.94785,7e-05,3.19446]
[1775753207812,49.72,71860.64,39.0,0.94764,7e-05,3.20455]
[1775753208819,49.72,71865.01,39.0,0.94795,7e-05,3.18941]
[1775753209826,49.72,71869.26,39.0,0.94826,7e-05,3.17476]
[1775753210834,49.72,71868.46,39.0,0.9482,7e-05,3.17746]
[1775753212826,49.71,71861.19,39.0,0.94768,7e-05,3.20237]
[1775753212854,49.71,71848.27,39.0,0.94675,7e-05,3.24708]
[1775753214037,49.71,71850.24,39.0,0.94689,7e-05,3.24015]
[1775753214867,49.71,71854.28,39.0,0.94719,7e-05,3.22599]
[1775753215875,49.71,71855.58,39.0,0.94729,7e-05,3.22134]
[1775753219903,49.71,71854.71,39.0,0.94723,7e-05,3.22388]
[1775753224784,49.71,71854.49,39.0,0.94722,7e-05,3.2244]
[1775753224967,49.71,71854.14,39.0,0.9472,7e-05,3.22525]
[1775753225105,49.71,71854.14,39.0,0.9472,7e-05,3.22525]
[1775753225122,49.71,71837.83,39.0,0.94601,7e-05,3.28202]
[1775753226048,49.71,71837.83,39.0,0.94601,7e-05,3.28202]
[1775753226088,49.71,71837.83,39.0,0.94601,7e-05,3.28202]
[1775753226436,49.71,71837.83,39.0,0.94601,7e-05,3.28202]
[1775753226507,49.71,71837.83,39.0,0.94601,7e-05,3.28202]
[1775753226621,49.71,71837.83,39.0,0.94601,7e-05,3.28202]
[1775753226675,49.71,71819.72,39.0,0.94466,8e-05,3.34598]
[1775753226890,49.71,71819.72,39.0,0.94466,8e-05,3.34598]
[1775753227469,49.71,71819.72,39.0,0.94466,8e-05,3.34598]
[1775753227602,49.71,71819.72,39.0,0.94466,8e-05,3.34598]
[1775753227630,49.71,71802.17,39.0,0.94333,8e-05,3.4086]
[1775753227963,49.71,71792.38,39.0,0.94257,8e-05,3.44379]
[1775753228970,49.71,71803.47,39.0,0.94343,8e-05,3.4039]
[1775753230481,49.71,71803.47,39.0,0.94343,8e-05,3.4039]
[1775753230536,49.71,71806.29,39.0,0.94365,8e-05,3.3937]
[1775753230983,49.71,71803.04,39.0,0.9434,8e-05,3.40525]
[1775753234728,49.71,71800.27,39.0,0.94319,8e-05,3.41492]
[1775753235388,49.71,71800.27,39.0,0.94319,8e-05,3.41492]
[1775753235832,49.71,71800.27,39.0,0.94319,8e-05,3.41492]
[1775753235849,49.71,71800.27,39.0,0.94319,8e-05,3.41492]
[1775753235445,49.71,71787.69,39.0,0.94222,8e-05,3.4602]
[1775753236670,49.71,71787.69,39.0,0.94222,8e-05,3.4602]
[1775753236706,49.7,71783.9,39.0,0.94193,8e-05,3.47383]
[1775753237033,49.7,71776.39,39.0,0.94134,8e-05,3.50094]
[1775753238040,49.7,71766.95,39.0,0.9406,8e-05,3.53521]
[1775753239047,49.7,71770.49,39.0,0.94088,8e-05,3.52205]
[1775753240573,49.7,71770.49,39.0,0.94088,8e-05,3.52205]
[1775753240666,49.7,71773.33,39.0,0.94112,8e-05,3.51117]
[1775753242366,49.7,71776.59,39.0,0.94138,8e-05,3.49906]
[1775753243529,49.7,71773.74,39.0,0.94116,8e-05,3.50921]
[1775753244082,49.69,71771.96,39.0,0.94103,8e-05,3.51548]
[1775753246095,49.69,71774.98,39.0,0.94127,8e-05,3.50401]
[1775753247102,49.69,71771.48,39.0,0.941,8e-05,3.51653]
[1775753248110,49.69,71773.2,39.0,0.94114,8e-05,3.51003]
[1775753249117,49.69,71775.31,39.0,0.94132,8e-05,3.5021]
[1775753250124,49.69,71770.85,39.0,0.94097,8e-05,3.51813]
[1775753251218,49.68,71766.58,39.0,0.94073,8e-05,3.52694]
[1775753252138,49.68,71767.67,39.0,0.94083,8e-05,3.52271]
[1775753254152,49.68,71768.98,39.0,0.94094,8e-05,3.51741]
[1775753256313,49.68,71779.63,39.0,0.94179,8e-05,3.47816]
[1775753257173,49.68,71787.38,39.0,0.9424,8e-05,3.44987]
[1775753258542,49.68,71797.04,39.0,0.94315,8e-05,3.41492]
[1775753259187,49.67,71795.67,39.0,0.94305,8e-05,3.4197]
[1775753260194,49.67,71801.41,39.0,0.94349,8e-05,3.39904]
[1775753261201,49.67,71806.55,39.0,0.94388,8e-05,3.38059]
[1775753262208,49.67,71808.03,39.0,0.944,8e-05,3.37526]
[1775753264222,49.67,71808.83,39.0,0.94406,8e-05,3.37237]
[1775753265228,49.67,71812.12,39.0,0.94431,8e-05,3.36064]
[1775753266236,49.67,71814.56,39.0,0.94449,8e-05,3.35197]
[1775753267243,49.67,71820.64,39.0,0.94495,7e-05,3.33044]
[1775753268250,49.67,71819.3,39.0,0.94485,8e-05,3.3352]
[1775753269257,49.67,71817.02,39.0,0.94468,8e-05,3.34332]
[1775753272278,49.67,71809.84,39.0,0.94413,8e-05,3.36893]
[1775753273285,49.67,71805.68,39.0,0.94382,8e-05,3.38378]
[1775753275700,49.67,71795.46,39.0,0.94303,8e-05,3.42033]
[1775753276309,49.67,71783.35,39.0,0.9421,8e-05,3.46397]
[1775753277841,49.67,71783.35,39.0,0.9421,8e-05,3.46397]
[1775753277834,49.67,71780.53,39.0,0.94188,8e-05,3.47409]
[1775753278324,49.67,71777.22,39.0,0.94162,8e-05,3.48595]
[1775753279332,49.67,71771.6,39.0,0.94118,8e-05,3.50623]
[1775753280754,49.67,71771.1,39.0,0.94115,8e-05,3.50763]
[1775753281574,49.67,71771.1,39.0,0.94115,8e-05,3.50763]
[1775753281640,49.67,71769.23,39.0,0.941,8e-05,3.51445]
[1775753282353,49.67,71768.02,39.0,0.94091,8e-05,3.51865]
[1775753283935,49.67,71767.84,39.0,0.9409,8e-05,3.51907]
[1775753284026,49.67,71767.84,39.0,0.9409,8e-05,3.51907]
[1775753284046,49.67,71767.84,39.0,0.9409,8e-05,3.51907]
[1775753284195,49.67,71767.84,39.0,0.9409,8e-05,3.51907]
[1775753284367,49.66,71758.31,39.0,0.94015,8e-05,3.55375]
[1775753285816,49.66,71758.31,39.0,0.94015,8e-05,3.55375]
[1775753285603,49.66,71750.49,39.0,0.93953,8e-05,3.58231]
[1775753286764,49.66,71749.24,39.0,0.93944,8e-05,3.58628]
[1775753287538,49.66,71749.24,39.0,0.93944,8e-05,3.58628]
[1775753287571,49.66,71750.57,39.0,0.93955,8e-05,3.58137]
[1775753288631,49.66,71750.57,39.0,0.93955,8e-05,3.58137]
[1775753288807,49.66,71750.57,39.0,0.93955,8e-05,3.58137]
[1775753288880,49.66,71752.48,39.0,0.93971,8e-05,3.57397]
[1775753289531,49.66,71752.48,39.0,0.93971,8e-05,3.57397]
[1775753289663,49.66,71752.48,39.0,0.93971,8e-05,3.57397]
[1775753289920,49.65,71747.22,39.0,0.9393,8e-05,3.59273]
[1775753290775,49.65,71741.92,39.0,0.93888,8e-05,3.61201]
[1775753291418,49.65,71743.54,39.0,0.93901,8e-05,3.606]
[1775753292425,49.65,71744.9,39.0,0.93913,8e-05,3.60057]
[1775753293432,49.65,71746.23,39.0,0.93924,8e-05,3.59526]
[1775753294438,49.64,71745.01,39.0,0.93915,8e-05,3.59941]
[1775753297460,49.64,71746.31,39.0,0.93928,8e-05,3.59349]
[1775753298675,49.64,71747.52,39.0,0.93939,8e-05,3.58865]
[1775753300481,49.63,71746.5,39.0,0.93932,8e-05,3.59171]
[1775753303543,49.63,71747.22,39.0,0.9394,8e-05,3.58798]
[1775753304509,49.62,71751.23,39.0,0.93973,8e-05,3.57281]
[1775753305616,49.62,71753.78,39.0,0.93994,8e-05,3.56306]
[1775753306656,49.62,71753.78,39.0,0.93994,8e-05,3.56306]
[1775753306986,49.62,71753.12,39.0,0.9399,8e-05,3.56517]
[1775753307613,49.62,71759.83,39.0,0.94044,8e-05,3.54017]
[1775753308538,49.62,71764.76,39.0,0.94084,8e-05,3.52179]
[1775753309607,49.61,71768.13,39.0,0.94112,8e-05,3.5092]
[1775753310551,49.61,71769.96,39.0,0.94127,8e-05,3.50227]
[1775753311615,49.61,71763.38,39.0,0.94085,8e-05,3.51952]
[1775753312565,49.61,71759.23,39.0,0.94052,8e-05,3.53451]
[1775753313572,49.61,71757.25,39.0,0.94037,8e-05,3.54153]
[1775753314579,49.61,71759.08,39.0,0.94052,8e-05,3.53455]
[1775753315586,49.61,71761.18,39.0,0.94069,8e-05,3.52657]
[1775753316593,49.6,71759.13,39.0,0.94054,8e-05,3.53382]
[1775753320620,49.6,71760.12,39.0,0.94064,8e-05,3.52914]
[1775753322635,49.59,71760.93,39.0,0.94071,8e-05,3.52565]
[1775753325656,49.59,71762.01,39.0,0.94082,8e-05,3.52094]
[1775753326663,49.59,71760.19,39.0,0.94068,8e-05,3.52735]
[1775753327670,49.59,71758.14,39.0,0.94052,8e-05,3.53463]
[1775753329684,49.58,71759.69,39.0,0.94065,8e-05,3.52843]
[1775753330691,49.58,71760.58,39.0,0.94073,8e-05,3.5249]
[1775753331724,49.58,71760.58,39.0,0.94073,8e-05,3.5249]
[1775753331743,49.58,71759.68,39.0,0.94066,8e-05,3.52794]
[1775753332704,49.58,71758.35,39.0,0.94056,8e-05,3.53257]
[1775753333712,49.58,71760.31,39.0,0.94072,8e-05,3.52513]
[1775753334719,49.58,71761.89,39.0,0.94086,8e-05,3.51908]
[1775753336733,49.57,71760.64,39.0,0.94077,8e-05,3.52317]
[1775753337740,49.57,71758.48,39.0,0.9406,8e-05,3.53085]
[1775753338747,49.57,71757.59,39.0,0.94053,8e-05,3.53387]
[1775753340760,49.57,71760.29,39.0,0.94077,8e-05,3.52318]
[1775753341517,49.57,71760.29,39.0,0.94077,8e-05,3.52318]
[1775753341768,49.57,71767.02,39.0,0.9413,8e-05,3.49857]
[1775753342774,49.56,71770.3,39.0,0.94157,8e-05,3.48615]
[1775753343782,49.56,71767.34,39.0,0.94134,8e-05,3.49695]
[1775753344457,49.56,71767.34,39.0,0.94134,8e-05,3.49695]
[1775753344789,49.56,71760.49,39.0,0.9408,8e-05,3.5216]
[1775753345796,49.56,71759.42,39.0,0.94072,8e-05,3.52528]
[1775753347810,49.56,71760.3,39.0,0.9408,8e-05,3.52156]
[1775753349581,49.56,71760.3,39.0,0.9408,8e-05,3.52156]
[1775753349824,49.55,71761.65,39.0,0.94092,8e-05,3.51613]
[1775753351838,49.55,71760.86,39.0,0.94087,8e-05,3.51856]
[1775753352845,49.55,71758.12,39.0,0.94065,8e-05,3.52837]
[1775753353381,49.55,71758.12,39.0,0.94065,8e-05,3.52837]
[1775753353852,49.55,71759.06,39.0,0.94073,8e-05,3.52466]
[1775753354859,49.55,71759.97,39.0,0.94081,8e-05,3.52108]
[1775753356936,49.55,71759.56,39.0,0.94078,8e-05,3.52234]
[1775753357404,49.54,71759.67,39.0,0.9408,8e-05,3.52169]
[1775753358886,49.54,71757.81,39.0,0.94066,8e-05,3.52803]
[1775753359893,49.54,71755.98,39.0,0.94052,8e-05,3.5345]
[1775753360439,49.54,71755.98,39.0,0.94052,8e-05,3.5345]
[1775753360961,49.54,71755.98,39.0,0.94052,8e-05,3.5345]
[1775753360903,49.54,71733.27,39.0,0.93868,8e-05,3.61853]
[1775753361539,49.54,71733.27,39.0,0.93868,8e-05,3.61853]
[1775753361655,49.54,71733.27,39.0,0.93868,8e-05,3.61853]
[1775753361685,49.54,71733.27,39.0,0.93868,8e-05,3.61853]
[1775753361911,49.54,71711.71,39.0,0.93689,8e-05,3.6994]
[1775753362918,49.54,71718.86,39.0,0.9375,8e-05,3.67196]
[1775753363925,49.53,71728.5,39.0,0.93831,8e-05,3.63536]
[1775753364461,49.53,71728.5,39.0,0.93831,8e-05,3.63536]
[1775753364932,49.53,71729.5,39.0,0.9384,8e-05,3.63121]
[1775753366609,49.53,71729.0,39.0,0.93837,8e-05,3.63266]
[1775753367953,49.53,71736.98,39.0,0.93904,8e-05,3.6021]
[1775753368960,49.52,71742.57,39.0,0.9395,8e-05,3.581]
[1775753369966,49.52,71744.87,39.0,0.9397,8e-05,3.57215]
[1775753370965,49.52,71744.87,39.0,0.9397,8e-05,3.57215]
[1775753370986,49.52,71746.21,39.0,0.93991,8e-05,3.56026]
[1775753371244,49.52,71746.21,39.0,0.93991,8e-05,3.56026]
[1775753371515,49.52,71746.21,39.0,0.93991,8e-05,3.56026]
[1775753372050,49.52,71746.21,39.0,0.93991,8e-05,3.56026]
[1775753372140,49.52,71746.21,39.0,0.93991,8e-05,3.56026]
[1775753372170,49.52,71746.21,39.0,0.93991,8e-05,3.56026]
[1775753371983,49.52,71756.78,39.0,0.94076,8e-05,3.52135]
[1775753372369,49.52,71756.78,39.0,0.94076,8e-05,3.52135]
[1775753372699,49.52,71756.78,39.0,0.94076,8e-05,3.52135]
[1775753372993,49.52,71770.51,39.0,0.94185,8e-05,3.47088]
[1775753373237,49.52,71770.51,39.0,0.94185,8e-05,3.47088]
[1775753373663,49.52,71770.66,39.0,0.94187,8e-05,3.4701]
[1775753375012,49.51,71786.3,39.0,0.9431,8e-05,3.41317]
[1775753375192,49.51,71786.3,39.0,0.9431,8e-05,3.41317]
[1775753375200,49.51,71786.3,39.0,0.9431,8e-05,3.41317]
[1775753376020,49.51,71787.23,39.0,0.94317,8e-05,3.40975]
[1775753376436,49.51,71787.23,39.0,0.94317,8e-05,3.40975]
[1775753376704,49.51,71787.23,39.0,0.94317,8e-05,3.40975]
[1775753377027,49.51,71790.42,39.0,0.94342,8e-05,3.39821]
[1775753378034,49.51,71791.55,39.0,0.9435,8e-05,3.39411]
[1775753379041,49.51,71797.49,39.0,0.94396,8e-05,3.37279]
[1775753379236,49.51,71797.49,39.0,0.94396,8e-05,3.37279]
[1775753379411,49.51,71797.49,39.0,0.94396,8e-05,3.37279]
[1775753379577,49.51,71797.49,39.0,0.94396,8e-05,3.37279]
[1775753379665,49.51,71797.49,39.0,0.94396,8e-05,3.37279]
[1775753379690,49.51,71797.49,39.0,0.94396,8e-05,3.37279]
[1775753379765,49.51,71797.3,39.0,0.94395,8e-05,3.37347]
[1775753380112,49.51,71797.3,39.0,0.94395,8e-05,3.37347]
[1775753380312,49.51,71797.3,39.0,0.94395,8e-05,3.37347]
[1775753380382,49.51,71804.39,39.0,0.94449,8e-05,3.34816]
[1775753381388,49.51,71808.45,39.0,0.94479,8e-05,3.33372]
[1775753382434,49.51,71808.45,39.0,0.94479,8e-05,3.33372]
[1775753383441,49.51,71807.55,39.0,0.94472,8e-05,3.33701]
[1775753384433,49.51,71807.55,39.0,0.94472,8e-05,3.33701]
[1775753384485,49.51,71806.69,39.0,0.94466,8e-05,3.34012]
[1775753385083,49.51,71804.19,39.0,0.94447,8e-05,3.34907]
[1775753388104,49.51,71803.37,39.0,0.9444,8e-05,3.3521]
[1775753389110,49.51,71802.44,39.0,0.94433,8e-05,3.35544]
[1775753390118,49.51,71801.55,39.0,0.94426,8e-05,3.35864]
[1775753393139,49.52,71802.43,39.0,0.94433,8e-05,3.35556]
[1775753398174,49.52,71801.03,39.0,0.94422,8e-05,3.36066]
[1775753399181,49.52,71799.5,39.0,0.9441,8e-05,3.36615]
[1775753400188,49.52,71800.29,39.0,0.94416,8e-05,3.36334]
[1775753401196,49.52,71802.02,39.0,0.94429,8e-05,3.35717]
[1775753403820,49.52,71802.68,39.0,0.94434,8e-05,3.35483]
[1775753404703,49.52,71802.61,39.0,0.94434,8e-05,3.3551]
[1775753404873,49.52,71815.24,39.0,0.94529,7e-05,3.31029]
[1775753405928,49.52,71823.73,39.0,0.94592,7e-05,3.28047]
[1775753406231,49.52,71825.97,39.0,0.94609,7e-05,3.2726]
[1775753407819,49.52,71825.97,39.0,0.94609,7e-05,3.2726]
[1775753407981,49.52,71825.12,39.0,0.94602,7e-05,3.27588]
[1775753408245,49.52,71818.21,39.0,0.9455,7e-05,3.30021]
[1775753409252,49.52,71813.99,39.0,0.94518,7e-05,3.31527]
[1775753410259,49.52,71815.42,39.0,0.94529,7e-05,3.31032]
[1775753412274,49.52,71817.23,39.0,0.94542,7e-05,3.30411]
[1775753413280,49.52,71820.37,39.0,0.94565,7e-05,3.29313]
[1775753414288,49.52,71817.92,39.0,0.94547,7e-05,3.30187]
[1775753416302,49.52,71816.18,39.0,0.94533,7e-05,3.30824]
[1775753419322,49.53,71812.92,39.0,0.94508,8e-05,3.32007]
[1775753420112,49.53,71812.92,39.0,0.94508,8e-05,3.32007]
[1775753420330,49.53,71803.44,39.0,0.94437,8e-05,3.35384]
[1775753421337,49.53,71805.38,39.0,0.94451,8e-05,3.34701]
[1775753422964,49.53,71808.06,39.0,0.94471,8e-05,3.33754]
[1775753423352,49.53,71812.05,39.0,0.94501,8e-05,3.32339]
[1775753424357,49.53,71815.59,39.0,0.94528,7e-05,3.31091]
[1775753426371,49.53,71814.12,39.0,0.94516,7e-05,3.31627]
[1775753427379,49.53,71816.01,39.0,0.9453,7e-05,3.30968]
[1775753428386,49.53,71815.21,39.0,0.94524,7e-05,3.31259]
[1775753429393,49.53,71816.68,39.0,0.94535,7e-05,3.30749]
[1775753430400,49.53,71811.72,39.0,0.94498,8e-05,3.32513]
[1775753431407,49.53,71808.45,39.0,0.94482,8e-05,3.33039]
[1775753432666,49.53,71808.45,39.0,0.94482,8e-05,3.33039]
[1775753432732,49.53,71806.64,39.0,0.94469,8e-05,3.33688]
[1775753433698,49.53,71806.64,39.0,0.94469,8e-05,3.33688]
[1775753433779,49.53,71806.64,39.0,0.94469,8e-05,3.33688]
[1775753433868,49.53,71792.23,39.0,0.94359,8e-05,3.38837]
[1775753434141,49.53,71792.23,39.0,0.94359,8e-05,3.38837]
[1775753434924,49.53,71781.43,39.0,0.94275,8e-05,3.42729]
[1775753435835,49.53,71781.73,39.0,0.94278,8e-05,3.42617]
[1775753436761,49.53,71780.4,39.0,0.94268,8e-05,3.43088]
[1775753443116,49.53,71780.85,39.0,0.94272,8e-05,3.42876]
[1775753443129,49.53,71782.12,39.0,0.94282,8e-05,3.42407]
[1775753443494,49.53,71790.61,39.0,0.94348,8e-05,3.39342]
[1775753444500,49.53,71798.1,39.0,0.94405,8e-05,3.36651]
[1775753445508,49.53,71796.36,39.0,0.94392,8e-05,3.37269]
[1775753446515,49.53,71799.6,39.0,0.94417,8e-05,3.36112]
[1775753447288,49.53,71799.6,39.0,0.94417,8e-05,3.36112]
[1775753447521,49.53,71798.64,39.0,0.9441,8e-05,3.36454]
[1775753448529,49.53,71790.43,39.0,0.94347,8e-05,3.39395]
[1775753449536,49.53,71787.38,39.0,0.94323,8e-05,3.40491]
[1775753450544,49.53,71788.16,39.0,0.94329,8e-05,3.40207]
[1775753451336,49.53,71788.16,39.0,0.94329,8e-05,3.40207]
[1775753452010,49.53,71788.16,39.0,0.94329,8e-05,3.40207]
[1775753452025,49.53,71790.68,39.0,0.94349,8e-05,3.3929]
[1775753452558,49.53,71796.7,39.0,0.94395,8e-05,3.37134]
[1775753453565,49.53,71800.0,39.0,0.9442,8e-05,3.35951]
[1775753454572,49.53,71805.5,39.0,0.94462,8e-05,3.33992]
[1775753455656,49.53,71809.81,39.0,0.94495,8e-05,3.32463]
[1775753456585,49.53,71814.31,39.0,0.94528,7e-05,3.30875]
[1775753457943,49.53,71814.31,39.0,0.94528,7e-05,3.30875]
[1775753458002,49.53,71815.28,39.0,0.94535,7e-05,3.30548]
[1775753460614,49.53,71818.03,39.0,0.94555,7e-05,3.29597]
[1775753462627,49.53,71819.36,39.0,0.94565,7e-05,3.2915]
[1775753463634,49.53,71820.62,39.0,0.94574,7e-05,3.28717]
[1775753464965,49.53,71826.35,39.0,0.94616,7e-05,3.26729]
[1775753465648,49.53,71828.48,39.0,0.94632,7e-05,3.25982]
[1775753467662,49.53,71829.11,39.0,0.94636,7e-05,3.25795]
[1775753469696,49.54,71826.12,39.0,0.94613,7e-05,3.26878]
[1775753470684,49.54,71819.4,39.0,0.94563,7e-05,3.29257]
[1775753471690,49.54,71817.98,39.0,0.94552,7e-05,3.29774]
[1775753472698,49.54,71815.63,39.0,0.94534,7e-05,3.30615]
[1775753473705,49.54,71814.59,39.0,0.94526,7e-05,3.30994]
[1775753475719,49.54,71816.31,39.0,0.94538,7e-05,3.30405]
[1775753480754,49.54,71810.47,39.0,0.94493,8e-05,3.32519]
[1775753481761,49.54,71807.37,39.0,0.9447,8e-05,3.33629]
[1775753483775,49.54,71806.07,39.0,0.9446,8e-05,3.34103]
[1775753484782,49.54,71805.03,39.0,0.94452,8e-05,3.34477]
[1775753486796,49.54,71805.98,39.0,0.94459,8e-05,3.34147]
[1775753488810,49.55,71812.26,39.0,0.94506,8e-05,3.31927]
[1775753489926,49.55,71818.66,39.0,0.94554,7e-05,3.2967]
[1775753490556,49.55,71818.66,39.0,0.94554,7e-05,3.2967]
[1775753490583,49.55,71818.66,39.0,0.94554,7e-05,3.2967]
[1775753490613,49.55,71818.66,39.0,0.94554,7e-05,3.2967]
[1775753490648,49.55,71818.66,39.0,0.94554,7e-05,3.2967]
[1775753491025,49.55,71818.66,39.0,0.94554,7e-05,3.2967]
[1775753491090,49.55,71818.66,39.0,0.94554,7e-05,3.2967]
[1775753491114,49.55,71831.22,39.0,0.94656,7e-05,3.24631]
[1775753491975,49.55,71845.5,39.0,0.9476,7e-05,3.19677]
[1775753493004,49.55,71846.07,39.0,0.94763,7e-05,3.19526]
[1775753494874,49.55,71848.04,39.0,0.94777,7e-05,3.18872]
[1775753495881,49.55,71848.92,39.0,0.94783,7e-05,3.18596]
[1775753496598,49.55,71848.92,39.0,0.94783,7e-05,3.18596]
[1775753496611,49.55,71848.92,39.0,0.94783,7e-05,3.18596]
[1775753497895,49.56,71847.79,39.0,0.94773,7e-05,3.19043]
[1775753498623,49.56,71847.79,39.0,0.94773,7e-05,3.19043]
[1775753498902,49.56,71839.93,39.0,0.94716,7e-05,3.21795]
[1775753499909,49.56,71838.06,39.0,0.94702,7e-05,3.22473]
[1775753500916,49.56,71839.35,39.0,0.94711,7e-05,3.22048]
[1775753502116,49.56,71839.35,39.0,0.94711,7e-05,3.22048]
[1775753501923,49.56,71840.51,39.0,0.94719,7e-05,3.21667]
[1775753502930,49.56,71844.03,39.0,0.94744,7e-05,3.2047]
[1775753503937,49.56,71845.66,39.0,0.94755,7e-05,3.19929]
[1775753504350,49.56,71845.66,39.0,0.94755,7e-05,3.19929]
[1775753504944,49.57,71847.57,39.0,0.94768,7e-05,3.19294]
[1775753506355,49.57,71848.15,39.0,0.94772,7e-05,3.1912]
[1775753506369,49.57,71848.15,39.0,0.94772,7e-05,3.1912]
[1775753507965,49.57,71852.18,39.0,0.948,7e-05,3.17785]
[1775753508972,49.57,71857.51,39.0,0.94837,7e-05,3.15979]
[1775753510986,49.58,71858.25,39.0,0.94841,7e-05,3.15788]
[1775753511993,49.58,71856.12,39.0,0.94825,7e-05,3.16585]
[1775753513000,49.58,71854.57,39.0,0.94813,7e-05,3.1715]
[1775753514007,49.58,71850.68,39.0,0.94785,7e-05,3.18521]
[1775753515014,49.59,71849.66,39.0,0.94777,7e-05,3.18902]
[1775753517028,49.59,71846.73,39.0,0.94754,7e-05,3.1997]
[1775753518034,49.59,71838.13,39.0,0.94691,7e-05,3.2298]
[1775753519042,49.59,71843.96,39.0,0.94733,7e-05,3.20977]
[1775753520049,49.59,71844.97,39.0,0.9474,7e-05,3.20652]
[1775753521056,49.6,71842.94,39.0,0.94725,7e-05,3.21381]
[1775753522063,49.6,71841.63,39.0,0.94715,7e-05,3.21859]
[1775753523069,49.6,71843.92,39.0,0.94731,7e-05,3.21088]
[1775753524077,49.6,71844.85,39.0,0.94737,7e-05,3.2079]
[1775753525083,49.6,71842.17,39.0,0.94717,7e-05,3.21744]
[1775753527097,49.6,71844.02,39.0,0.9473,7e-05,3.2115]
[1775753528105,49.61,71845.65,39.0,0.94741,7e-05,3.2061]
[1775753530119,49.61,71846.87,39.0,0.94749,7e-05,3.20238]
[1775753531128,49.61,71845.27,39.0,0.94737,7e-05,3.20818]
[1775753532133,49.61,71847.17,39.0,0.9475,7e-05,3.20185]
[1775753532615,49.61,71847.17,39.0,0.9475,7e-05,3.20185]
[1775753533140,49.61,71839.01,39.0,0.9469,7e-05,3.23041]
[1775753534148,49.61,71831.8,39.0,0.94637,7e-05,3.25576]
[1775753536415,49.62,71831.03,39.0,0.9463,7e-05,3.25879]
[1775753537168,49.62,71828.87,39.0,0.94614,7e-05,3.26652]
[1775753537769,49.62,71828.87,39.0,0.94614,7e-05,3.26652]
[1775753538175,49.62,71833.35,39.0,0.94647,7e-05,3.25101]
[1775753539182,49.62,71838.77,39.0,0.94686,7e-05,3.2323]
[1775753540190,49.62,71841.53,39.0,0.94706,7e-05,3.22292]
[1775753541197,49.62,71846.29,39.0,0.9474,7e-05,3.20664]
[1775753542203,49.62,71847.53,39.0,0.94748,7e-05,3.2026]
[1775753543210,49.62,71846.31,39.0,0.94739,7e-05,3.20707]
[1775753545225,49.63,71848.87,39.0,0.94756,7e-05,3.19872]
[1775753549253,49.63,71851.71,39.0,0.94775,7e-05,3.18994]
[1775753551075,49.63,71851.71,39.0,0.94775,7e-05,3.18994]
[1775753552021,49.64,71851.74,39.0,0.94783,7e-05,3.18405]
[1775753552185,49.64,71851.74,39.0,0.94783,7e-05,3.18405]
[1775753552216,49.64,71853.68,39.0,0.94797,7e-05,3.17737]
[1775753553103,49.64,71853.68,39.0,0.94797,7e-05,3.17737]
[1775753553189,49.64,71853.68,39.0,0.94797,7e-05,3.17737]
[1775753553191,49.64,71868.42,39.0,0.94901,7e-05,3.12746]
[1775753553402,49.64,71881.5,39.0,0.94993,7e-05,3.08309]
[1775753554319,49.64,71881.5,39.0,0.94993,7e-05,3.08309]
[1775753554510,49.64,71890.9,39.0,0.95057,7e-05,3.05182]
[1775753555485,49.64,71890.9,39.0,0.95057,7e-05,3.05182]
[1775753555532,49.65,71893.68,39.0,0.95076,7e-05,3.04294]
[1775753556603,49.65,71894.5,39.0,0.9508,7e-05,3.04069]
[1775753557572,49.65,71893.18,39.0,0.95071,7e-05,3.04528]
[1775753559292,49.65,71892.77,39.0,0.95068,7e-05,3.04683]
[1775753559394,49.65,71894.58,39.0,0.9508,7e-05,3.04093]
[1775753560376,49.65,71894.58,39.0,0.9508,7e-05,3.04093]
[1775753561141,49.65,71899.85,39.0,0.95116,7e-05,3.02348]
[1775753561344,49.65,71898.82,39.0,0.95108,7e-05,3.02709]
[1775753562351,49.65,71897.71,39.0,0.951,7e-05,3.03099]
[1775753566379,49.66,71894.44,39.0,0.95076,7e-05,3.04268]
[1775753568392,49.66,71889.13,39.0,0.95038,7e-05,3.06118]
[1775753570188,49.66,71889.13,39.0,0.95038,7e-05,3.06118]
[1775753569400,49.67,71886.6,39.0,0.9502,7e-05,3.0702]
[1775753571414,49.67,71889.01,39.0,0.95034,7e-05,3.06303]
[1775753572421,49.68,71890.92,39.0,0.95047,7e-05,3.05708]
[1775753575442,49.68,71889.15,39.0,0.95032,7e-05,3.06446]
[1775753576449,49.69,71887.85,39.0,0.95022,7e-05,3.06931]
[1775753577456,49.69,71886.61,39.0,0.95012,7e-05,3.07396]
[1775753578463,49.69,71888.04,39.0,0.95021,7e-05,3.06961]
[1775753582491,49.7,71891.09,39.0,0.95038,7e-05,3.0612]
[1775753583498,49.71,71891.97,39.0,0.95044,7e-05,3.0587]
[1775753587526,49.72,71890.78,39.0,0.95031,7e-05,3.06461]
[1775753588532,49.72,71889.86,39.0,0.95024,7e-05,3.06817]
[1775753591554,49.73,71888.18,39.0,0.9501,7e-05,3.07522]
[1775753595583,49.73,71886.83,39.0,0.94999,7e-05,3.08022]
[1775753596590,49.73,71885.81,39.0,0.94992,7e-05,3.08376]
[1775753597596,49.73,71884.35,39.0,0.94982,7e-05,3.08879]
[1775753599611,49.73,71881.33,39.0,0.9496,7e-05,3.09917]
[1775753601457,49.74,71881.24,39.0,0.94959,7e-05,3.09991]
[1775753601485,49.74,71881.24,39.0,0.94959,7e-05,3.09991]
[1775753601585,49.74,71881.24,39.0,0.94959,7e-05,3.09991]
[1775753601631,49.74,71875.39,39.0,0.94917,7e-05,3.12015]
[1775753602635,49.74,71865.78,39.0,0.94848,7e-05,3.1533]
[1775753604189,49.74,71865.78,39.0,0.94848,7e-05,3.1533]
[1775753603642,49.74,71862.21,39.0,0.94822,7e-05,3.16589]
[1775753604819,49.74,71863.59,39.0,0.94832,7e-05,3.16115]
[1775753610692,49.74,71863.31,39.0,0.9483,7e-05,3.16194]
[1775753612706,49.74,71866.34,39.0,0.94861,7e-05,3.14522]
[1775753613714,49.74,71869.15,39.0,0.94881,7e-05,3.13562]
[1775753614721,49.74,71870.54,39.0,0.94891,7e-05,3.13088]
[1775753616734,49.74,71871.24,39.0,0.94896,7e-05,3.12853]
[1775753618889,49.74,71870.98,39.0,0.94894,7e-05,3.12944]
[1775753620023,49.74,71870.36,39.0,0.94889,7e-05,3.13157]
[1775753620119,49.74,71877.42,39.0,0.94939,7e-05,3.10762]
[1775753621771,49.74,71876.29,39.0,0.94931,7e-05,3.11152]
[1775753624791,49.74,71877.05,39.0,0.94936,7e-05,3.1091]
[1775753627813,49.75,71876.2,39.0,0.9493,7e-05,3.11214]
[1775753630834,49.75,71875.0,39.0,0.94921,7e-05,3.11637]
[1775753635869,49.75,71876.47,39.0,0.94931,7e-05,3.1116]
[1775753636876,49.75,71879.51,39.0,0.94952,7e-05,3.10135]
[1775753637882,49.75,71881.37,39.0,0.94965,7e-05,3.09512]
[1775753638890,49.75,71879.73,39.0,0.94953,7e-05,3.10073]
[1775753639897,49.75,71881.06,39.0,0.94963,7e-05,3.09631]
[1775753640575,49.75,71881.06,39.0,0.94963,7e-05,3.09631]
[1775753640904,49.75,71873.65,39.0,0.9491,7e-05,3.12148]
[1775753641911,49.75,71866.16,39.0,0.94857,7e-05,3.14741]
[1775753643925,49.75,71865.54,39.0,0.94851,7e-05,3.14989]
[1775753644617,49.75,71865.54,39.0,0.94851,7e-05,3.14989]
[1775753645186,49.75,71865.54,39.0,0.94851,7e-05,3.14989]
[1775753645237,49.75,71868.58,39.0,0.94873,7e-05,3.1395]
[1775753645938,49.75,71871.52,39.0,0.94894,7e-05,3.12948]
[1775753649967,49.75,71869.0,39.0,0.94876,7e-05,3.13813]
[1775753650439,49.75,71869.0,39.0,0.94876,7e-05,3.13813]
[1775753650974,49.75,71864.11,39.0,0.94841,7e-05,3.15484]
[1775753651981,49.75,71859.44,39.0,0.94808,7e-05,3.17085]
[1775753652672,49.75,71859.44,39.0,0.94808,7e-05,3.17085]
[1775753652988,49.75,71854.31,39.0,0.94771,7e-05,3.18845]
[1775753653995,49.75,71850.65,39.0,0.94745,7e-05,3.20102]
[1775753657016,49.75,71851.06,39.0,0.94748,7e-05,3.19935]
[1775753658022,49.75,71855.73,39.0,0.94782,7e-05,3.18317]
[1775753659029,49.75,71857.25,39.0,0.94793,7e-05,3.17786]
[1775753660036,49.75,71854.11,39.0,0.94771,7e-05,3.18859]
[1775753661044,49.75,71851.52,39.0,0.94752,7e-05,3.19746]
[1775753663058,49.75,71852.28,39.0,0.94758,7e-05,3.19468]
[1775753666079,49.75,71853.28,39.0,0.94766,7e-05,3.19098]
[1775753667086,49.75,71854.23,39.0,0.94773,7e-05,3.18762]
[1775753669100,49.75,71856.79,39.0,0.94791,7e-05,3.17867]
[1775753670107,49.75,71857.64,39.0,0.94798,7e-05,3.17568]
[1775753672121,49.75,71858.82,39.0,0.94816,7e-05,3.1652]
[1775753675141,49.75,71857.23,39.0,0.94805,7e-05,3.17054]
[1775753676149,49.75,71853.77,39.0,0.9478,7e-05,3.1824]
[1775753679170,49.74,71854.53,39.0,0.94786,7e-05,3.17955]
[1775753681184,49.74,71853.08,39.0,0.94776,7e-05,3.18441]
[1775753682684,49.74,71852.93,39.0,0.94775,7e-05,3.18486]
[1775753683198,49.74,71856.98,39.0,0.94804,7e-05,3.17087]
[1775753684205,49.74,71861.74,39.0,0.94838,7e-05,3.15452]
[1775753685212,49.74,71863.13,39.0,0.94848,7e-05,3.14974]
[1775753686218,49.74,71863.92,39.0,0.94854,7e-05,3.14703]
[1775753687226,49.74,71862.63,39.0,0.94844,7e-05,3.15144]
[1775753688233,49.74,71861.82,39.0,0.94839,7e-05,3.15419]
[1775753694275,49.74,71861.01,39.0,0.94835,7e-05,3.15597]
[1775753697296,49.73,71859.81,39.0,0.94829,7e-05,3.15871]
[1775753700317,49.72,71858.66,39.0,0.94822,7e-05,3.16214]
[1775753705351,49.71,71858.57,39.0,0.94825,7e-05,3.16056]
[1775753710389,49.7,71859.72,39.0,0.94838,7e-05,3.15431]
[1775753712440,49.7,71859.95,39.0,0.9484,7e-05,3.1535]
[1775753712521,49.7,71869.84,39.0,0.9491,7e-05,3.11974]
[1775753713408,49.67,71884.42,39.0,0.95021,7e-05,3.06596]
[1775753714415,49.65,71888.98,39.0,0.95061,7e-05,3.04681]
[1775753715575,49.65,71888.98,39.0,0.95061,7e-05,3.04681]
[1775753715613,49.65,71890.35,39.0,0.95071,7e-05,3.04192]
[1775753716428,49.65,71889.61,39.0,0.95066,7e-05,3.04412]
[1775753718443,49.64,71888.64,39.0,0.9506,7e-05,3.04683]
[1775753722075,49.64,71890.28,39.0,0.95073,7e-05,3.04051]
[1775753722470,49.64,71895.11,39.0,0.95107,7e-05,3.02408]
[1775753723478,49.63,71901.85,39.0,0.95154,7e-05,3.00137]
[1775753725493,49.63,71902.37,39.0,0.95158,7e-05,2.9992]
[1775753726500,49.63,71905.51,39.0,0.9518,7e-05,2.98858]
[1775753728514,49.63,71904.76,39.0,0.95175,7e-05,2.99069]
[1775753729521,49.63,71902.67,39.0,0.95162,7e-05,2.99744]
[1775753730528,49.63,71903.61,39.0,0.95168,7e-05,2.99414]
[1775753732542,49.62,71902.9,39.0,0.95173,7e-05,2.98995]
[1775753735562,49.62,71904.35,39.0,0.95184,7e-05,2.98459]
[1775753736570,49.62,71905.48,39.0,0.95192,7e-05,2.98066]
[1775753737576,49.62,71904.7,39.0,0.95187,7e-05,2.98307]
[1775753741707,49.61,71904.47,39.0,0.95187,7e-05,2.98332]
[1775753741866,49.61,71904.47,39.0,0.95187,7e-05,2.98332]
[1775753742703,49.61,71904.79,39.0,0.95189,7e-05,2.98209]
[1775753742716,49.61,71904.79,39.0,0.95189,7e-05,2.98209]
[1775753742741,49.61,71904.79,39.0,0.95189,7e-05,2.98209]
[1775753743379,49.61,71928.36,39.0,0.95347,7e-05,2.90469]
[1775753743621,49.61,71932.25,39.0,0.95372,7e-05,2.89204]
[1775753744802,49.61,71929.68,39.0,0.95355,7e-05,2.90069]
[1775753745800,49.61,71929.68,39.0,0.95355,7e-05,2.90069]
[1775753746331,49.61,71929.68,39.0,0.95355,7e-05,2.90069]
[1775753746415,49.62,71931.51,39.0,0.95366,7e-05,2.89505]
[1775753747161,49.62,71924.52,39.0,0.9532,7e-05,2.91812]
[1775753747943,49.62,71924.52,39.0,0.9532,7e-05,2.91812]
[1775753748343,49.62,71918.83,39.0,0.95281,7e-05,2.93732]
[1775753752704,49.63,71927.2,39.0,0.95334,7e-05,2.91091]
[1775753753711,49.63,71931.4,39.0,0.95361,7e-05,2.89748]
[1775753754718,49.63,71935.52,39.0,0.95388,7e-05,2.8844]
[1775753755725,49.63,71937.04,39.0,0.95397,7e-05,2.87978]
[1775753756732,49.64,71934.59,39.0,0.9538,7e-05,2.88804]
[1775753757739,49.64,71939.94,39.0,0.95415,6e-05,2.87106]
[1775753759752,49.64,71935.9,39.0,0.95387,7e-05,2.88479]
[1775753762030,49.64,71936.42,39.0,0.9539,7e-05,2.88343]
[1775753762038,49.64,71936.42,39.0,0.9539,7e-05,2.88343]
[1775753762340,49.64,71936.42,39.0,0.9539,7e-05,2.88343]
[1775753762385,49.64,71946.62,39.0,0.95456,6e-05,2.85053]
[1775753763306,49.64,71946.62,39.0,0.95456,6e-05,2.85053]
[1775753763354,49.64,71946.62,39.0,0.95456,6e-05,2.85053]
[1775753763345,49.64,71966.14,39.0,0.9558,6e-05,2.78827]
[1775753763575,49.64,71966.14,39.0,0.9558,6e-05,2.78827]
[1775753764310,49.64,71966.14,39.0,0.9558,6e-05,2.78827]
[1775753764377,49.64,71973.71,39.0,0.95628,6e-05,2.76435]
[1775753765390,49.64,71978.2,39.0,0.95656,6e-05,2.75037]
[1775753765795,49.65,71986.3,39.0,0.95705,6e-05,2.7252]
[1775753767376,49.65,71984.38,39.0,0.95693,6e-05,2.73164]
[1775753767490,49.65,71984.38,39.0,0.95693,6e-05,2.73164]
[1775753768248,49.65,71980.75,39.0,0.9567,6e-05,2.743]
[1775753769383,49.65,71978.48,39.0,0.95655,6e-05,2.75056]
[1775753769823,49.65,71977.75,39.0,0.95651,6e-05,2.75286]
[1775753771361,49.65,71976.92,39.0,0.95645,6e-05,2.75586]
[1775753773414,49.66,71975.3,39.0,0.95634,6e-05,2.76134]
[1775753774690,49.66,71974.69,39.0,0.9563,6e-05,2.76326]
[1775753774858,49.66,71973.97,39.0,0.95625,6e-05,2.76571]
[1775753775869,49.66,71968.51,39.0,0.95591,6e-05,2.78313]
[1775753776875,49.66,71958.38,39.0,0.95526,6e-05,2.81547]
[1775753778890,49.66,71957.14,39.0,0.95518,6e-05,2.81967]
[1775753781139,49.66,71952.31,39.0,0.95486,6e-05,2.83528]
[1775753781915,49.66,71944.87,39.0,0.95438,6e-05,2.85926]
[1775753783083,49.66,71944.87,39.0,0.95438,6e-05,2.85926]
[1775753783123,49.66,71944.23,39.0,0.95434,6e-05,2.86138]
[1775753783928,49.66,71945.15,39.0,0.9544,6e-05,2.85845]
[1775753784934,49.66,71951.85,39.0,0.95483,6e-05,2.83696]
[1775753785942,49.66,71953.66,39.0,0.95495,6e-05,2.83119]
[1775753787956,49.66,71954.84,39.0,0.95502,6e-05,2.82755]
[1775753789971,49.67,71953.33,39.0,0.95492,6e-05,2.83252]
[1775753791985,49.67,71952.56,39.0,0.95496,6e-05,2.82911]
[1775753796082,49.67,71951.64,39.0,0.95489,6e-05,2.83234]
[1775753797021,49.67,71941.36,39.0,0.95423,6e-05,2.86544]
[1775753798060,49.67,71938.45,39.0,0.95404,7e-05,2.8749]
[1775753799036,49.67,71939.96,39.0,0.95413,6e-05,2.87003]
[1775753800042,49.67,71941.93,39.0,0.95426,6e-05,2.86368]
[1775753802057,49.67,71942.72,39.0,0.95431,6e-05,2.86115]
[1775753804071,49.67,71944.99,39.0,0.95446,6e-05,2.85388]
[1775753806084,49.67,71949.4,39.0,0.95474,6e-05,2.83978]
[1775753807092,49.67,71950.37,39.0,0.9548,6e-05,2.8367]
[1775753810113,49.67,71951.36,39.0,0.95486,6e-05,2.83371]
[1775753811120,49.67,71947.68,39.0,0.95463,6e-05,2.84556]
[1775753814141,49.67,71949.07,39.0,0.95471,6e-05,2.84126]
[1775753815147,49.67,71951.64,39.0,0.95488,6e-05,2.83307]
[1775753816155,49.67,71954.11,39.0,0.95503,6e-05,2.82523]
[1775753818169,49.67,71951.77,39.0,0.95488,6e-05,2.83285]
[1775753821189,49.67,71952.91,39.0,0.95495,6e-05,2.82942]
[1775753823204,49.68,71951.41,39.0,0.95485,6e-05,2.83436]
[1775753825641,49.68,71951.1,39.0,0.95483,6e-05,2.83542]
[1775753826288,49.68,71951.1,39.0,0.95483,6e-05,2.83542]
[1775753826352,49.68,71944.89,39.0,0.95443,6e-05,2.85547]
[1775753827232,49.68,71940.12,39.0,0.95412,6e-05,2.8709]
[1775753829246,49.68,71937.52,39.0,0.95395,7e-05,2.87934]
[1775753829675,49.68,71937.52,39.0,0.95395,7e-05,2.87934]
[1775753831262,49.68,71945.98,39.0,0.9545,6e-05,2.85205]
[1775753832268,49.68,71952.05,39.0,0.95489,6e-05,2.83258]
[1775753833275,49.68,71952.77,39.0,0.95493,6e-05,2.83031]
[1775753834284,49.68,71950.89,39.0,0.95481,6e-05,2.83639]
[1775753835289,49.68,71948.33,39.0,0.95464,6e-05,2.84467]
[1775753837304,49.68,71947.32,39.0,0.95458,6e-05,2.84801]
[1775753840325,49.68,71946.47,39.0,0.95452,6e-05,2.85087]
[1775753841332,49.68,71947.5,39.0,0.95459,6e-05,2.8476]
[1775753842339,49.68,71948.65,39.0,0.95466,6e-05,2.84395]
[1775753843346,49.68,71946.3,39.0,0.95451,6e-05,2.85154]
[1775753848381,49.68,71945.62,39.0,0.95446,6e-05,2.85394]
[1775753852409,49.68,71944.57,39.0,0.95448,6e-05,2.85141]
[1775753854422,49.68,71945.79,39.0,0.95455,6e-05,2.84756]
[1775753855429,49.68,71941.99,39.0,0.95431,6e-05,2.85982]
[1775753856437,49.68,71940.48,39.0,0.95421,6e-05,2.86471]
[1775753860471,49.68,71944.21,39.0,0.95445,6e-05,2.85274]
[1775753861472,49.68,71958.39,39.0,0.95536,6e-05,2.80742]
[1775753862479,49.68,71967.39,39.0,0.95593,6e-05,2.77898]
[1775753863486,49.69,71977.2,39.0,0.95654,6e-05,2.74824]
[1775753864493,49.69,71985.86,39.0,0.95707,6e-05,2.72136]
[1775753865499,49.69,71986.16,39.0,0.95708,6e-05,2.72067]
[1775753866507,49.69,71988.6,39.0,0.95723,6e-05,2.71332]
[1775753869528,49.69,71987.11,39.0,0.95712,6e-05,2.71872]
[1775753870535,49.7,71983.25,39.0,0.95688,6e-05,2.73101]
[1775753871547,49.7,71980.9,39.0,0.95673,6e-05,2.73859]
[1775753872549,49.7,71980.1,39.0,0.95667,6e-05,2.74131]
[1775753873555,49.7,71979.14,39.0,0.95661,6e-05,2.74453]
[1775753874564,49.7,71975.15,39.0,0.95636,6e-05,2.75725]
[1775753875571,49.7,71972.57,39.0,0.95619,6e-05,2.76558]
[1775753881612,49.71,71965.66,39.0,0.95574,6e-05,2.78842]
[1775753883627,49.71,71962.46,39.0,0.95553,6e-05,2.79886]
[1775753884634,49.71,71961.58,39.0,0.95547,6e-05,2.80179]
[1775753886648,49.71,71963.5,39.0,0.95559,6e-05,2.79593]
[1775753889565,49.72,71962.61,39.0,0.95553,6e-05,2.7991]
[1775753890676,49.72,71963.65,39.0,0.95559,6e-05,2.79592]
[1775753891683,49.72,71965.13,39.0,0.95568,6e-05,2.79135]
[1775753893384,49.72,71975.22,39.0,0.95631,6e-05,2.75963]
[1775753893875,49.72,71977.29,39.0,0.95644,6e-05,2.75325]
[1775753894771,49.72,71977.42,39.0,0.95644,6e-05,2.75302]
[1775753895710,49.72,71978.7,39.0,0.95652,6e-05,2.7492]
[1775753897334,49.72,71982.42,39.0,0.95675,6e-05,2.73774]
[1775753897726,49.72,71980.63,39.0,0.95663,6e-05,2.74354]
[1775753898764,49.72,71980.63,39.0,0.95663,6e-05,2.74354]
[1775753898819,49.72,71981.98,39.0,0.95671,6e-05,2.73953]
[1775753900050,49.72,71981.98,39.0,0.95671,6e-05,2.73953]
[1775753900260,49.73,71987.04,39.0,0.95702,6e-05,2.72394]
[1775753900752,49.73,71985.73,39.0,0.95693,6e-05,2.72823]
[1775753901759,49.73,71980.09,39.0,0.95658,6e-05,2.7461]
[1775753902766,49.73,71977.45,39.0,0.95641,6e-05,2.75461]
[1775753903773,49.73,71980.36,39.0,0.95659,6e-05,2.74569]
[1775753904779,49.73,71979.22,39.0,0.95651,6e-05,2.74945]
[1775753905787,49.73,71982.62,39.0,0.95672,6e-05,2.73901]
[1775753907252,49.73,71982.62,39.0,0.95672,6e-05,2.73901]
[1775753907472,49.74,71986.86,39.0,0.95698,6e-05,2.72618]
[1775753907801,49.74,71987.74,39.0,0.95703,6e-05,2.72343]
[1775753909345,49.74,71991.19,39.0,0.95724,6e-05,2.71293]
[1775753909815,49.74,71992.3,39.0,0.9573,6e-05,2.70972]
[1775753914850,49.75,71992.51,39.0,0.95737,6e-05,2.70449]
[1775753916863,49.75,71991.53,39.0,0.9573,6e-05,2.70806]
[1775753919884,49.76,71988.29,39.0,0.95709,6e-05,2.71892]
[1775753920892,49.76,71988.96,39.0,0.95713,6e-05,2.71709]
[1775753923912,49.76,71990.63,39.0,0.95721,6e-05,2.71263]
[1775753925927,49.77,71989.16,39.0,0.95711,6e-05,2.7177]
[1775753928948,49.77,71990.99,39.0,0.95721,6e-05,2.71275]
[1775753930962,49.77,71989.47,39.0,0.95711,6e-05,2.71797]
[1775753931970,49.77,71990.64,39.0,0.95718,6e-05,2.71458]
[1775753934076,49.78,71990.18,39.0,0.95714,6e-05,2.71626]
[1775753934991,49.78,71986.0,39.0,0.95688,6e-05,2.72977]
[1775753939187,49.78,71986.31,39.0,0.95688,6e-05,2.72949]
[1775753939249,49.78,71990.64,39.0,0.95714,6e-05,2.71623]
[1775753940427,49.79,71996.42,39.0,0.95749,6e-05,2.69853]
[1775753941037,49.79,71999.69,39.0,0.95769,6e-05,2.68867]
[1775753943550,49.79,71999.76,39.0,0.95769,6e-05,2.68873]
[1775753943049,49.79,72002.22,39.0,0.95783,6e-05,2.68143]
[1775753943756,49.79,72002.22,39.0,0.95783,6e-05,2.68143]
[1775753943906,49.79,72002.22,39.0,0.95783,6e-05,2.68143]
[1775753944022,49.79,72002.22,39.0,0.95783,6e-05,2.68143]
[1775753944387,49.79,72011.59,39.0,0.95839,6e-05,2.65296]
[1775753944955,49.79,72011.59,39.0,0.95839,6e-05,2.65296]
[1775753945147,49.79,72011.59,39.0,0.95839,6e-05,2.65296]
[1775753945262,49.79,72011.59,39.0,0.95839,6e-05,2.65296]
[1775753945295,49.8,72022.69,39.0,0.95904,6e-05,2.61945]
[1775753946073,49.8,72021.36,39.0,0.95896,6e-05,2.62383]
[1775753947081,49.8,72018.34,39.0,0.95877,6e-05,2.63341]
[1775753947847,49.8,72018.34,39.0,0.95877,6e-05,2.63341]
[1775753949094,49.8,72018.99,39.0,0.95879,6e-05,2.6322]
[1775753951109,49.81,72020.34,39.0,0.95886,6e-05,2.62885]
[1775753954195,49.81,72020.45,39.0,0.95886,6e-05,2.6289]
[1775753960443,49.83,72021.23,39.0,0.95885,6e-05,2.62921]
[1775753960677,49.83,72021.36,39.0,0.95885,6e-05,2.62958]
[1775753961120,49.83,72021.36,39.0,0.95885,6e-05,2.62958]
[1775753961185,49.83,72027.4,39.0,0.9592,6e-05,2.61128]
[1775753962435,49.83,72027.4,39.0,0.9592,6e-05,2.61128]
[1775753962536,49.84,72031.15,39.0,0.95941,6e-05,2.60075]
[1775753963195,49.84,72029.55,39.0,0.95932,6e-05,2.60557]
[1775753964457,49.84,72029.55,39.0,0.95932,6e-05,2.60557]
[1775753966216,49.85,72028.12,39.0,0.95921,6e-05,2.61116]
[1775753967223,49.85,72026.67,39.0,0.95911,6e-05,2.61597]
[1775753971251,49.86,72025.19,39.0,0.95908,6e-05,2.61627]
[1775753973265,49.87,72026.72,39.0,0.95915,6e-05,2.61244]
[1775753974271,49.87,72032.16,39.0,0.95947,6e-05,2.59642]
[1775753975281,49.87,72034.74,39.0,0.95961,6e-05,2.58907]
[1775753976463,49.87,72034.74,39.0,0.95961,6e-05,2.58907]
[1775753976561,49.88,72036.0,39.0,0.95967,6e-05,2.58616]
[1775753977295,49.88,72038.95,39.0,0.95984,6e-05,2.57731]
[1775753978505,49.88,72038.05,39.0,0.95977,6e-05,2.58092]
[1775753981634,49.89,72043.1,39.0,0.96003,6e-05,2.56717]
[1775753982330,49.89,72045.78,39.0,0.96019,6e-05,2.55918]
[1775753983337,49.89,72043.93,39.0,0.96007,6e-05,2.56517]
[1775753990386,49.92,72043.05,39.0,0.95996,6e-05,2.57116]
[1775753991218,49.92,72043.05,39.0,0.95996,6e-05,2.57116]
[1775753991308,49.92,72043.05,39.0,0.95996,6e-05,2.57116]
[1775753991624,49.92,72051.79,39.0,0.96045,6e-05,2.5456]
[1775753992459,49.92,72051.79,39.0,0.96045,6e-05,2.5456]
[1775753992519,49.92,72049.8,39.0,0.96033,6e-05,2.55198]
[1775753993421,49.92,72050.61,39.0,0.96037,6e-05,2.55008]
[1775753994428,49.93,72053.51,39.0,0.96052,6e-05,2.54198]
[1775753995435,49.93,72054.76,39.0,0.96059,6e-05,2.53878]
[1775753996442,49.93,72055.81,39.0,0.96064,6e-05,2.53618]
[1775753997450,49.94,72055.12,39.0,0.96059,6e-05,2.53875]
[1775753998456,49.94,72056.06,39.0,0.96063,6e-05,2.53649]
[1775753999463,49.94,72054.54,39.0,0.96053,6e-05,2.54151]
[1775754000469,49.95,72055.61,39.0,0.96058,6e-05,2.53887]
[1775754001693,49.95,72055.61,39.0,0.96058,6e-05,2.53887]
[1775754001477,49.95,72054.38,39.0,0.9605,6e-05,2.54303]
[1775754002484,49.95,72053.07,39.0,0.96042,6e-05,2.54743]
[1775754003491,49.96,72054.73,39.0,0.9605,6e-05,2.54302]
[1775754004371,49.96,72054.73,39.0,0.9605,6e-05,2.54302]
[1775754004466,49.96,72054.73,39.0,0.9605,6e-05,2.54302]
[1775754004504,49.96,72060.87,39.0,0.96085,6e-05,2.52538]
[1775754005615,49.97,72061.75,39.0,0.96088,6e-05,2.52383]
[1775754008948,49.97,72061.14,39.0,0.96083,6e-05,2.52618]
[1775754009536,49.98,72059.88,39.0,0.96074,6e-05,2.53098]
[1775754010543,49.98,72054.06,39.0,0.96039,6e-05,2.54874]
[1775754011550,49.99,72052.16,39.0,0.96027,6e-05,2.55542]
[1775754013420,49.99,72051.93,39.0,0.96024,6e-05,2.55659]
[1775754014690,49.99,72052.26,39.0,0.96026,6e-05,2.55561]
[1775754019507,50.01,72051.36,39.0,0.96016,6e-05,2.56073]
[1775754022629,50.02,72049.63,39.0,0.96002,6e-05,2.56828]
[1775754023636,50.03,72047.33,39.0,0.95988,6e-05,2.57561]
[1775754026657,50.03,72048.13,39.0,0.9599,6e-05,2.57459]
[1775754027664,50.04,72050.09,39.0,0.96,6e-05,2.5692]
[1775754030685,50.05,72050.86,39.0,0.96002,6e-05,2.56831]
[1775754033705,50.06,72053.39,39.0,0.96022,6e-05,2.55646]
[1775754034712,50.06,72056.08,39.0,0.96036,6e-05,2.54897]
[1775754035720,50.06,72056.98,39.0,0.96041,6e-05,2.5468]
[1775754036726,50.07,72056.21,39.0,0.96035,6e-05,2.54958]
[1775754038744,50.07,72047.84,39.0,0.95985,6e-05,2.57546]
[1775754039751,50.07,72044.77,39.0,0.95966,6e-05,2.58513]
[1775754040757,50.08,72051.58,39.0,0.96005,6e-05,2.56527]
[1775754041765,50.08,72055.51,39.0,0.96027,6e-05,2.55403]
[1775754042880,50.08,72058.83,39.0,0.96045,6e-05,2.54466]
[1775754044406,50.08,72058.83,39.0,0.96045,6e-05,2.54466]
[1775754044484,50.08,72058.83,39.0,0.96045,6e-05,2.54466]
[1775754044683,50.08,72058.83,39.0,0.96045,6e-05,2.54466]
[1775754044707,50.09,72060.81,39.0,0.96055,6e-05,2.5393]
[1775754045491,50.09,72060.81,39.0,0.96055,6e-05,2.5393]
[1775754045562,50.09,72076.83,39.0,0.96145,6e-05,2.49277]
[1775754046312,50.09,72076.83,39.0,0.96145,6e-05,2.49277]
[1775754046531,50.09,72091.53,39.0,0.96226,6e-05,2.45017]
[1775754047428,50.09,72092.16,39.0,0.96229,5e-05,2.44894]
[1775754048485,50.09,72092.16,39.0,0.96229,5e-05,2.44894]
[1775754048553,50.1,72088.09,39.0,0.96205,6e-05,2.46134]
[1775754049822,50.11,72090.83,39.0,0.96218,6e-05,2.45471]
[1775754052692,50.11,72090.82,39.0,0.96215,6e-05,2.45602]
[1775754051835,50.11,72093.6,39.0,0.96231,5e-05,2.44801]
[1775754053586,50.12,72095.97,39.0,0.96242,5e-05,2.44183]
[1775754053967,50.12,72095.97,39.0,0.96242,5e-05,2.44183]
[1775754054238,50.12,72095.97,39.0,0.96242,5e-05,2.44183]
[1775754054342,50.12,72107.14,39.0,0.96302,5e-05,2.41052]
[1775754054884,50.12,72107.14,39.0,0.96302,5e-05,2.41052]
[1775754055013,50.12,72115.49,39.0,0.96347,5e-05,2.387]
[1775754056129,50.12,72115.49,39.0,0.96347,5e-05,2.387]
[1775754056203,50.13,72121.0,39.0,0.96376,5e-05,2.37167]
[1775754056799,50.13,72121.0,39.0,0.96376,5e-05,2.37167]
[1775754057639,50.13,72124.36,39.0,0.96393,5e-05,2.36249]
[1775754057798,50.13,72124.36,39.0,0.96393,5e-05,2.36249]
[1775754058475,50.13,72124.36,39.0,0.96393,5e-05,2.36249]
[1775754058675,50.13,72124.36,39.0,0.96393,5e-05,2.36249]
[1775754058698,50.13,72133.64,39.0,0.96441,5e-05,2.33712]
[1775754058783,50.13,72133.64,39.0,0.96441,5e-05,2.33712]
[1775754059222,50.13,72145.7,39.0,0.96503,5e-05,2.30367]
[1775754059899,50.13,72151.97,39.0,0.96535,5e-05,2.28676]
[1775754060906,50.14,72152.95,39.0,0.96539,5e-05,2.28447]
[1775754062193,50.14,72154.56,39.0,0.96547,5e-05,2.28012]
[1775754063027,50.14,72154.56,39.0,0.96547,5e-05,2.28012]
[1775754063055,50.14,72170.61,39.0,0.96629,5e-05,2.23652]
[1775754064216,50.14,72174.97,39.0,0.96649,5e-05,2.2252]
[1775754064934,50.14,72168.42,39.0,0.96616,5e-05,2.24339]
[1775754066489,50.14,72168.42,39.0,0.96616,5e-05,2.24339]
[1775754066948,50.15,72164.24,39.0,0.96593,5e-05,2.25576]
[1775754068063,50.15,72159.82,39.0,0.9657,5e-05,2.26829]
[1775754069104,50.16,72157.68,39.0,0.96558,5e-05,2.27461]
[1775754069969,50.16,72155.9,39.0,0.96548,5e-05,2.27993]
[1775754071983,50.17,72152.72,39.0,0.9653,5e-05,2.28954]
[1775754072932,50.17,72152.72,39.0,0.9653,5e-05,2.28954]
[1775754072989,50.17,72151.31,39.0,0.96522,5e-05,2.29384]
[1775754075006,50.18,72152.11,39.0,0.96525,5e-05,2.29248]
[1775754076013,50.18,72149.23,39.0,0.96509,5e-05,2.30082]
[1775754077018,50.18,72148.46,39.0,0.96504,5e-05,2.30336]
[1775754078833,50.18,72148.05,39.0,0.96501,5e-05,2.30489]
[1775754078968,50.18,72148.05,39.0,0.96501,5e-05,2.30489]
[1775754079141,50.19,72157.24,39.0,0.96548,5e-05,2.28004]
[1775754080042,50.19,72170.91,39.0,0.96616,5e-05,2.24324]
[1775754081049,50.19,72173.34,39.0,0.96628,5e-05,2.23711]
[1775754082056,50.19,72172.3,39.0,0.96621,5e-05,2.24041]
[1775754085077,50.21,72171.51,39.0,0.96615,5e-05,2.24404]
[1775754086252,50.21,72174.29,39.0,0.96628,5e-05,2.23703]
[1775754087746,50.21,72174.29,39.0,0.96628,5e-05,2.23703]
[1775754087094,50.21,72177.72,39.0,0.96644,5e-05,2.22828]
[1775754087900,50.21,72177.72,39.0,0.96644,5e-05,2.22828]
[1775754088429,50.22,72183.15,39.0,0.9667,5e-05,2.2142]
[1775754089114,50.22,72185.21,39.0,0.96679,5e-05,2.2092]
[1775754090194,50.22,72185.21,39.0,0.96679,5e-05,2.2092]
[1775754090232,50.22,72185.21,39.0,0.96679,5e-05,2.2092]
[1775754090444,50.22,72185.21,39.0,0.96679,5e-05,2.2092]
[1775754090647,50.22,72185.21,39.0,0.96679,5e-05,2.2092]
[1775754090726,50.22,72185.79,39.0,0.96681,5e-05,2.20819]
[1775754090851,50.22,72185.79,39.0,0.96681,5e-05,2.20819]
[1775754090855,50.22,72185.79,39.0,0.96681,5e-05,2.20819]
[1775754091155,50.22,72185.79,39.0,0.96681,5e-05,2.20819]
[1775754091238,50.22,72185.79,39.0,0.96681,5e-05,2.20819]
[1775754091476,50.23,72198.59,39.0,0.9675,5e-05,2.16943]
[1775754092444,50.23,72204.46,39.0,0.96778,5e-05,2.15451]
[1775754093198,50.23,72204.46,39.0,0.96778,5e-05,2.15451]
[1775754093300,50.23,72200.11,39.0,0.96755,5e-05,2.16657]
[1775754094471,50.28,72193.6,39.0,0.96712,5e-05,2.1901]
[1775754095156,50.28,72191.77,39.0,0.96702,5e-05,2.19557]
[1775754096162,50.29,72190.79,39.0,0.96696,5e-05,2.19875]
[1775754097170,50.29,72193.33,39.0,0.96708,5e-05,2.19256]
[1775754098328,50.29,72198.3,39.0,0.96731,5e-05,2.17994]
[1775754099184,50.3,72201.8,39.0,0.96747,5e-05,2.17126]
[1775754100318,50.3,72201.8,39.0,0.96747,5e-05,2.17126]
[1775754100513,50.3,72200.36,39.0,0.96739,5e-05,2.17565]
[1775754101064,50.3,72200.36,39.0,0.96739,5e-05,2.17565]
[1775754101280,50.3,72200.36,39.0,0.96739,5e-05,2.17565]
[1775754101294,50.3,72200.36,39.0,0.96739,5e-05,2.17565]
[1775754101497,50.3,72200.36,39.0,0.96739,5e-05,2.17565]
[1775754101573,50.31,72218.48,39.0,0.96825,5e-05,2.12875]
[1775754102205,50.31,72220.1,39.0,0.96832,5e-05,2.12512]
[1775754103723,50.4,72220.85,39.0,0.96811,5e-05,2.13638]
[1775754104345,50.4,72220.85,39.0,0.96811,5e-05,2.13638]
[1775754104783,50.4,72220.85,39.0,0.96811,5e-05,2.13638]
[1775754104794,50.45,72227.54,39.0,0.96831,5e-05,2.12548]
[1775754104854,50.45,72227.54,39.0,0.96831,5e-05,2.12548]
[1775754105188,50.45,72227.54,39.0,0.96831,5e-05,2.12548]
[1775754105233,50.45,72238.34,39.0,0.96882,5e-05,2.09763]
[1775754106237,50.45,72238.34,39.0,0.96882,5e-05,2.09763]
[1775754106474,50.45,72238.34,39.0,0.96882,5e-05,2.09763]
[1775754106647,50.45,72252.81,39.0,0.96948,5e-05,2.06139]
[1775754107166,50.45,72252.81,39.0,0.96948,5e-05,2.06139]
[1775754107314,50.46,72263.99,39.0,0.96997,5e-05,2.0339]
[1775754108207,50.46,72263.99,39.0,0.96997,5e-05,2.0339]
[1775754108255,50.51,72259.52,39.0,0.96964,5e-05,2.05273]
[1775754109606,50.51,72259.52,39.0,0.96964,5e-05,2.05273]
[1775754109674,50.57,72254.23,39.0,0.96925,5e-05,2.07406]
[1775754110269,50.62,72255.38,39.0,0.96917,5e-05,2.07874]
[1775754111275,50.67,72259.11,39.0,0.96921,5e-05,2.07649]
[1775754112283,50.72,72257.39,39.0,0.969,5e-05,2.08798]
[1775754113947,50.77,72257.65,39.0,0.96889,5e-05,2.09446]
[1775754114297,50.79,72256.65,39.0,0.96878,5e-05,2.10044]
[1775754115304,50.82,72248.53,39.0,0.96834,5e-05,2.12461]
[1775754116312,50.87,72244.59,39.0,0.96803,5e-05,2.14157]
[1775754117171,50.87,72244.59,39.0,0.96803,5e-05,2.14157]
[1775754117814,50.87,72244.59,39.0,0.96803,5e-05,2.14157]
[1775754117321,50.91,72240.03,39.0,0.9677,5e-05,2.1597]
[1775754118326,50.95,72235.66,39.0,0.96738,5e-05,2.17712]
[1775754119333,50.99,72229.92,39.0,0.967,5e-05,2.19788]
[1775754120343,50.99,72227.33,39.0,0.96688,5e-05,2.20469]
[1775754121219,50.99,72227.33,39.0,0.96688,5e-05,2.20469]
[1775754121347,51.03,72229.06,39.0,0.96685,5e-05,2.2061]
[1775754122354,51.04,72232.65,39.0,0.96702,5e-05,2.19718]
[1775754123676,51.04,72252.23,39.0,0.96794,5e-05,2.14679]
[1775754124369,51.04,72258.67,39.0,0.96823,5e-05,2.13076]
[1775754125376,51.09,72246.56,39.0,0.96756,5e-05,2.16795]
[1775754126506,51.13,72233.33,39.0,0.96681,5e-05,2.20864]
[1775754127696,51.13,72233.33,39.0,0.96681,5e-05,2.20864]
[1775754127762,51.25,72228.01,39.0,0.96624,5e-05,2.23979]
[1775754128397,51.25,72224.22,39.0,0.96605,5e-05,2.24983]
[1775754129695,51.25,72224.22,39.0,0.96605,5e-05,2.24983]
[1775754129781,51.37,72223.33,39.0,0.96569,5e-05,2.26939]
[1775754130034,51.37,72223.33,39.0,0.96569,5e-05,2.26939]
[1775754130411,51.37,72224.35,39.0,0.96574,5e-05,2.26667]
[1775754131418,51.43,72223.57,39.0,0.96554,5e-05,2.27733]
[1775754132058,51.43,72223.57,39.0,0.96554,5e-05,2.27733]
[1775754132154,51.43,72223.57,39.0,0.96554,5e-05,2.27733]
[1775754133572,51.43,72222.7,39.0,0.96549,5e-05,2.2804]
[1775754134163,51.43,72222.7,39.0,0.96549,5e-05,2.2804]
[1775754134183,51.43,72222.7,39.0,0.96549,5e-05,2.2804]
[1775754136226,51.44,72222.56,39.0,0.96547,5e-05,2.28151]
[1775754136239,51.44,72222.56,39.0,0.96547,5e-05,2.28151]
[1775754137460,51.44,72223.48,39.0,0.9655,5e-05,2.27979]
[1775754138278,51.44,72223.48,39.0,0.9655,5e-05,2.27979]
[1775754138467,51.44,72229.72,39.0,0.9658,5e-05,2.26354]
[1775754139473,51.45,72236.74,39.0,0.96614,5e-05,2.24533]
[1775754140481,51.45,72240.25,39.0,0.9663,5e-05,2.23647]
[1775754141487,51.45,72239.48,39.0,0.96626,5e-05,2.23892]
[1775754143502,51.46,72238.79,39.0,0.96621,5e-05,2.24125]
[1775754146530,51.46,72249.36,39.0,0.96671,5e-05,2.21445]
[1775754147766,51.5,72259.22,39.0,0.96709,5e-05,2.19387]
[1775754148544,51.5,72261.75,39.0,0.96721,5e-05,2.18731]
[1775754149551,51.53,72261.94,39.0,0.96713,5e-05,2.19181]
[1775754151056,51.54,72261.86,39.0,0.9671,5e-05,2.19349]
[1775754151447,51.54,72261.86,39.0,0.9671,5e-05,2.19349]
[1775754151565,51.54,72263.5,39.0,0.96725,5e-05,2.18409]
[1775754152166,51.54,72263.5,39.0,0.96725,5e-05,2.18409]
[1775754152571,51.55,72266.3,39.0,0.96736,5e-05,2.17831]
[1775754155593,51.59,72268.04,39.0,0.96735,5e-05,2.17868]
[1775754156352,51.59,72268.04,39.0,0.96735,5e-05,2.17868]
[1775754157688,51.6,72268.08,39.0,0.96732,5e-05,2.18019]
[1775754158614,51.6,72250.48,39.0,0.96647,5e-05,2.22623]
[1775754159621,51.61,72248.74,39.0,0.96636,5e-05,2.23245]
[1775754160627,51.62,72247.22,39.0,0.96628,5e-05,2.23687]
[1775754165664,51.63,72248.2,39.0,0.96629,5e-05,2.23643]
[1775754168685,51.64,72249.34,39.0,0.96632,5e-05,2.23472]
[1775754169692,51.64,72247.72,39.0,0.96623,5e-05,2.23939]
[1775754173720,51.65,72246.92,39.0,0.96619,5e-05,2.24176]
[1775754178755,51.65,72246.46,39.0,0.96616,5e-05,2.24333]
[1775754180238,51.65,72246.3,39.0,0.96615,5e-05,2.24381]
[1775754180698,51.65,72246.3,39.0,0.96615,5e-05,2.24381]
[1775754182783,51.65,72256.18,39.0,0.96662,5e-05,2.21812]
[1775754183790,51.65,72266.58,39.0,0.96712,5e-05,2.19122]
[1775754184797,51.65,72266.16,39.0,0.9671,5e-05,2.19245]
[1775754185804,51.65,72263.77,39.0,0.96698,5e-05,2.19878]
[1775754186811,51.65,72257.38,39.0,0.96667,5e-05,2.21551]
[1775754188826,51.66,72250.12,39.0,0.96632,5e-05,2.23469]
[1775754191846,51.66,72251.77,39.0,0.96639,5e-05,2.23059]
[1775754193861,51.66,72249.47,39.0,0.96628,5e-05,2.23677]
[1775754194868,51.66,72248.36,39.0,0.96622,5e-05,2.23975]
[1775754196882,51.66,72247.37,39.0,0.96617,5e-05,2.24248]
[1775754197889,51.66,72244.79,39.0,0.96605,5e-05,2.24932]
[1775754198896,51.66,72246.5,39.0,0.96613,5e-05,2.24487]
[1775754201918,51.66,72245.67,39.0,0.96609,5e-05,2.24722]
[1775754203576,51.66,72245.81,39.0,0.96609,5e-05,2.2469]
[1775754203582,51.66,72245.81,39.0,0.96609,5e-05,2.2469]
[1775754204266,51.66,72246.4,39.0,0.96612,5e-05,2.24535]
[1775754204436,51.66,72246.4,39.0,0.96612,5e-05,2.24535]
[1775754204913,51.66,72246.4,39.0,0.96612,5e-05,2.24535]
[1775754204479,51.66,72276.77,39.0,0.96757,5e-05,2.16656]
[1775754205515,51.66,72276.77,39.0,0.96757,5e-05,2.16656]
[1775754205616,51.66,72276.77,39.0,0.96757,5e-05,2.16656]
[1775754205652,51.66,72336.94,39.0,0.9703,4e-05,2.01661]
[1775754206595,51.66,72336.94,39.0,0.9703,4e-05,2.01661]
[1775754206794,51.66,72336.94,39.0,0.9703,4e-05,2.01661]
[1775754206862,51.67,72396.6,39.0,0.9728,4e-05,1.87564]
[1775754207523,51.67,72396.6,39.0,0.9728,4e-05,1.87564]
[1775754207605,51.67,72447.51,39.0,0.9748,4e-05,1.76078]
[1775754208486,51.67,72447.51,39.0,0.9748,4e-05,1.76078]
[1775754208954,51.67,72461.16,39.0,0.97532,4e-05,1.73089]
[1775754209675,51.67,72461.16,39.0,0.97532,4e-05,1.73089]
[1775754209686,51.67,72469.39,39.0,0.97562,4e-05,1.71306]
[1775754210264,51.67,72469.39,39.0,0.97562,4e-05,1.71306]
[1775754210385,51.67,72469.39,39.0,0.97562,4e-05,1.71306]
[1775754210773,51.69,72471.5,39.0,0.97565,4e-05,1.71124]
[1775754210995,51.69,72471.5,39.0,0.97565,4e-05,1.71124]
[1775754211394,51.69,72471.5,39.0,0.97565,4e-05,1.71124]
[1775754211628,51.75,72472.36,39.0,0.97562,4e-05,1.71232]
[1775754212944,51.87,72463.49,39.0,0.97503,4e-05,1.74672]
[1775754213400,51.87,72459.87,39.0,0.9749,4e-05,1.75463]
[1775754214847,51.99,72464.22,39.0,0.9748,4e-05,1.76034]
[1775754215719,51.99,72474.32,39.0,0.97518,4e-05,1.73833]
[1775754216768,52.05,72476.24,39.0,0.97512,4e-05,1.74173]
[1775754217218,52.05,72476.24,39.0,0.97512,4e-05,1.74173]
[1775754217595,52.11,72478.26,39.0,0.97507,4e-05,1.74492]
[1775754218090,52.17,72486.91,39.0,0.97526,4e-05,1.73375]
[1775754219947,52.28,72488.51,39.0,0.97507,4e-05,1.74537]
[1775754220934,52.34,72480.12,39.0,0.97462,4e-05,1.77117]
[1775754221741,52.34,72480.12,39.0,0.97462,4e-05,1.77117]
[1775754221843,52.4,72477.47,39.0,0.97439,4e-05,1.78457]
[1775754222122,52.4,72485.67,39.0,0.9747,4e-05,1.76665]
[1775754223789,52.46,72488.85,39.0,0.97469,4e-05,1.76724]
[1775754224755,52.46,72488.85,39.0,0.97469,4e-05,1.76724]
[1775754224848,52.58,72487.81,39.0,0.97439,4e-05,1.78465]
[1775754225425,52.58,72483.88,39.0,0.97424,4e-05,1.79325]
[1775754226395,52.58,72483.88,39.0,0.97424,4e-05,1.79325]
[1775754226867,52.7,72480.15,39.0,0.97385,4e-05,1.81617]
[1775754227539,52.7,72480.15,39.0,0.97385,4e-05,1.81617]
[1775754227625,52.7,72463.95,39.0,0.97322,4e-05,1.85224]
[1775754228553,52.7,72463.95,39.0,0.97322,4e-05,1.85224]
[1775754228728,52.7,72463.95,39.0,0.97322,4e-05,1.85224]
[1775754228870,52.75,72438.41,39.0,0.97207,4e-05,1.91789]
[1775754229171,52.75,72421.18,39.0,0.97136,4e-05,1.95778]
[1775754230965,52.76,72413.54,39.0,0.97102,4e-05,1.97667]
[1775754231954,52.77,72409.18,39.0,0.97083,4e-05,1.98738]
[1775754233521,52.77,72407.67,39.0,0.97076,4e-05,1.99136]
[1775754234421,52.77,72396.49,39.0,0.97028,4e-05,2.01831]
[1775754235491,52.77,72393.18,39.0,0.97013,4e-05,2.02663]
[1775754236220,52.78,72388.95,39.0,0.96994,4e-05,2.03713]
[1775754237227,52.78,72385.93,39.0,0.9698,4e-05,2.04475]
[1775754239240,52.79,72387.49,39.0,0.96986,4e-05,2.04167]
[1775754240652,52.79,72387.49,39.0,0.96986,4e-05,2.04167]
[1775754240684,52.79,72388.77,39.0,0.96991,4e-05,2.03892]
[1775754241093,52.79,72388.77,39.0,0.96991,4e-05,2.03892]
[1775754241748,52.79,72382.4,39.0,0.96962,4e-05,2.05459]
[1775754242118,52.79,72382.4,39.0,0.96962,4e-05,2.05459]
[1775754242224,52.79,72382.4,39.0,0.96962,4e-05,2.05459]
[1775754242603,52.79,72370.89,39.0,0.96911,4e-05,2.08285]
[1775754244275,52.8,72378.28,39.0,0.96943,4e-05,2.06547]
[1775754245877,52.8,72379.77,39.0,0.96949,4e-05,2.06212]
[1775754247542,52.8,72379.47,39.0,0.96946,4e-05,2.06344]
[1775754248657,52.81,72376.0,39.0,0.96931,4e-05,2.07215]
[1775754249573,52.81,72370.01,39.0,0.96904,4e-05,2.08703]
[1775754250319,52.81,72374.6,39.0,0.96923,4e-05,2.07614]
[1775754251660,52.81,72373.37,39.0,0.96918,4e-05,2.07939]
[1775754252331,52.81,72368.48,39.0,0.96895,4e-05,2.09159]
[1775754253677,52.82,72367.7,39.0,0.96891,4e-05,2.09377]
[1775754254771,52.82,72367.7,39.0,0.96891,4e-05,2.09377]
[1775754254829,52.82,72364.57,39.0,0.96877,4e-05,2.10168]
[1775754255697,52.82,72355.08,39.0,0.96834,5e-05,2.1253]
[1775754256360,52.82,72352.36,39.0,0.96821,5e-05,2.13226]
[1775754257736,52.82,72351.58,39.0,0.96818,5e-05,2.13439]
[1775754258762,52.82,72354.34,39.0,0.9683,5e-05,2.12774]
[1775754259798,52.82,72372.0,39.0,0.96908,4e-05,2.08455]
[1775754260525,52.83,72374.78,39.0,0.9692,4e-05,2.07798]
[1775754261397,52.83,72379.6,39.0,0.96941,4e-05,2.06654]
[1775754262406,52.83,72382.15,39.0,0.96952,4e-05,2.06064]
[1775754263413,52.83,72380.82,39.0,0.96945,4e-05,2.06415]
[1775754265020,52.84,72381.43,39.0,0.96947,4e-05,2.06327]
[1775754265427,52.84,72385.47,39.0,0.96964,4e-05,2.05351]
[1775754266751,52.84,72386.22,39.0,0.96967,4e-05,2.052]
[1775754267441,52.84,72382.28,39.0,0.96949,4e-05,2.06182]
[1775754268681,52.84,72382.28,39.0,0.96949,4e-05,2.06182]
[1775754268768,52.84,72386.32,39.0,0.96966,4e-05,2.05238]
[1775754269454,52.85,72386.91,39.0,0.96969,4e-05,2.05126]
[1775754270469,52.85,72386.91,39.0,0.96969,4e-05,2.05126]
[1775754270569,52.85,72386.91,39.0,0.96969,4e-05,2.05126]
[1775754270630,52.85,72386.91,39.0,0.96969,4e-05,2.05126]
[1775754270791,52.85,72388.64,39.0,0.96975,4e-05,2.04741]
[1775754271723,52.85,72388.64,39.0,0.96975,4e-05,2.04741]
[1775754271743,52.85,72388.14,39.0,0.9698,4e-05,2.0438]
[1775754272478,52.85,72390.12,39.0,0.96988,4e-05,2.03937]
[1775754273485,52.86,72386.72,39.0,0.96973,4e-05,2.04787]
[1775754274491,52.86,72385.12,39.0,0.96965,4e-05,2.05205]
[1775754275960,52.86,72386.1,39.0,0.96969,4e-05,2.05001]
[1775754276407,52.86,72386.1,39.0,0.96969,4e-05,2.05001]
[1775754276651,52.86,72397.5,39.0,0.97017,4e-05,2.02301]
[1775754277976,52.87,72409.76,39.0,0.97068,4e-05,1.99459]
[1775754278393,52.87,72409.76,39.0,0.97068,4e-05,1.99459]
[1775754278714,52.87,72416.07,39.0,0.97095,4e-05,1.97974]
[1775754279239,52.87,72416.07,39.0,0.97095,4e-05,1.97974]
[1775754279476,52.87,72416.07,39.0,0.97095,4e-05,1.97974]
[1775754279883,52.87,72416.07,39.0,0.97095,4e-05,1.97974]
[1775754279906,52.87,72434.55,39.0,0.9717,4e-05,1.93754]
[1775754280572,52.87,72434.55,39.0,0.9717,4e-05,1.93754]
[1775754280871,52.87,72434.55,39.0,0.9717,4e-05,1.93754]
[1775754280894,52.87,72439.89,39.0,0.97192,4e-05,1.92523]
[1775754281187,52.87,72439.89,39.0,0.97192,4e-05,1.92523]
[1775754281750,52.87,72439.89,39.0,0.97192,4e-05,1.92523]
[1775754281889,52.87,72439.89,39.0,0.97192,4e-05,1.92523]
[1775754281893,52.88,72459.72,39.0,0.97271,4e-05,1.88051]
[1775754282564,52.88,72470.12,39.0,0.97311,4e-05,1.85762]
[1775754283572,52.89,72470.41,39.0,0.97311,4e-05,1.85755]
[1775754284554,52.89,72470.41,39.0,0.97311,4e-05,1.85755]
[1775754284887,52.89,72470.41,39.0,0.97311,4e-05,1.85755]
[1775754285003,52.9,72469.78,39.0,0.97307,4e-05,1.86021]
[1775754285585,52.9,72462.94,39.0,0.9728,4e-05,1.87559]
[1775754286970,52.95,72457.15,39.0,0.97245,4e-05,1.89522]
[1775754287600,52.95,72453.05,39.0,0.97229,4e-05,1.90454]
[1775754288610,52.95,72453.9,39.0,0.97231,4e-05,1.90317]
[1775754289130,52.95,72453.9,39.0,0.97231,4e-05,1.90317]
[1775754291630,52.96,72450.17,39.0,0.97213,4e-05,1.91332]
[1775754292637,52.97,72448.61,39.0,0.97206,4e-05,1.91744]
[1775754293644,52.97,72440.62,39.0,0.97172,4e-05,1.93632]
[1775754294651,52.98,72438.61,39.0,0.97163,4e-05,1.94149]
[1775754295658,52.98,72439.21,39.0,0.97165,4e-05,1.9406]
[1775754296665,52.98,72440.72,39.0,0.9717,4e-05,1.9376]
[1775754298678,52.99,72439.72,39.0,0.97164,4e-05,1.94089]
[1775754299687,52.99,72440.87,39.0,0.97168,4e-05,1.93872]
[1775754300878,53.0,72455.22,39.0,0.97226,4e-05,1.90632]
[1775754301868,53.0,72458.47,39.0,0.97238,4e-05,1.89941]
[1775754302966,53.08,72450.62,39.0,0.97187,4e-05,1.92808]
[1775754303968,53.08,72450.62,39.0,0.97187,4e-05,1.92808]
[1775754303995,53.08,72450.62,39.0,0.97187,4e-05,1.92808]
[1775754304034,53.08,72450.62,39.0,0.97187,4e-05,1.92808]
[1775754304079,53.09,72444.38,39.0,0.97161,4e-05,1.94293]
[1775754304986,53.09,72424.57,39.0,0.97079,4e-05,1.989]
[1775754306040,53.09,72424.57,39.0,0.97079,4e-05,1.989]
[1775754306083,53.09,72419.69,39.0,0.97057,4e-05,2.00135]
[1775754307746,53.1,72424.22,39.0,0.97075,4e-05,1.99109]
[1775754309644,53.1,72424.48,39.0,0.97076,4e-05,1.99086]
[1775754309953,53.1,72432.45,39.0,0.97108,4e-05,1.97263]
[1775754310767,53.11,72444.23,39.0,0.97156,4e-05,1.94571]
[1775754311957,53.11,72446.37,39.0,0.97163,4e-05,1.94168]
[1775754312781,53.11,72445.69,39.0,0.97161,4e-05,1.94324]
[1775754313703,53.11,72445.69,39.0,0.97161,4e-05,1.94324]
[1775754313788,53.12,72438.18,39.0,0.97129,4e-05,1.96109]
[1775754314795,53.12,72434.94,39.0,0.97115,4e-05,1.9691]
[1775754315801,53.12,72430.11,39.0,0.97094,4e-05,1.98081]
[1775754316809,53.13,72420.72,39.0,0.97053,4e-05,2.00327]
[1775754317818,53.13,72414.87,39.0,0.97028,4e-05,2.0175]
[1775754319011,53.14,72406.98,39.0,0.96993,4e-05,2.03698]
[1775754319835,53.14,72398.39,39.0,0.96956,4e-05,2.05753]
[1775754320416,53.14,72398.39,39.0,0.96956,4e-05,2.05753]
[1775754320428,53.14,72398.39,39.0,0.96956,4e-05,2.05753]
[1775754320757,53.14,72398.39,39.0,0.96956,4e-05,2.05753]
[1775754321021,53.14,72391.03,39.0,0.96923,4e-05,2.07588]
[1775754321546,53.14,72391.03,39.0,0.96923,4e-05,2.07588]
[1775754321705,53.14,72391.03,39.0,0.96923,4e-05,2.07588]
[1775754321850,53.14,72399.43,39.0,0.96959,4e-05,2.05565]
[1775754322386,53.14,72399.43,39.0,0.96959,4e-05,2.05565]
[1775754322858,53.14,72397.4,39.0,0.9695,4e-05,2.06079]
[1775754323671,53.14,72397.4,39.0,0.9695,4e-05,2.06079]
[1775754323785,53.14,72397.4,39.0,0.9695,4e-05,2.06079]
[1775754324078,53.14,72397.01,39.0,0.96948,4e-05,2.06202]
[1775754325040,53.15,72404.15,39.0,0.96978,4e-05,2.04547]
[1775754325880,53.15,72406.49,39.0,0.96988,4e-05,2.03988]
[1775754327013,53.15,72406.49,39.0,0.96988,4e-05,2.03988]
[1775754327026,53.15,72406.49,39.0,0.96988,4e-05,2.03988]
[1775754327065,53.15,72406.49,39.0,0.96988,4e-05,2.03988]
[1775754327102,53.15,72414.48,39.0,0.97021,4e-05,2.02151]
[1775754327638,53.15,72414.48,39.0,0.97021,4e-05,2.02151]
[1775754327897,53.15,72435.11,39.0,0.97108,4e-05,1.97305]
[1775754328681,53.15,72435.11,39.0,0.97108,4e-05,1.97305]
[1775754329110,53.16,72434.73,39.0,0.97105,4e-05,1.97471]
[1775754329911,53.16,72427.73,39.0,0.97075,4e-05,1.99107]
[1775754330917,53.16,72424.92,39.0,0.97063,4e-05,1.99809]
[1775754331925,53.17,72421.66,39.0,0.97055,4e-05,2.00109]
[1775754333939,53.17,72421.01,39.0,0.97051,4e-05,2.00376]
[1775754335109,53.18,72419.05,39.0,0.97042,4e-05,2.00876]
[1775754335952,53.18,72412.46,39.0,0.97013,4e-05,2.02472]
[1775754336960,53.18,72415.76,39.0,0.97026,4e-05,2.01724]
[1775754337967,53.18,72417.69,39.0,0.97034,4e-05,2.01303]
[1775754338974,53.19,72410.64,39.0,0.97003,4e-05,2.0301]
[1775754339527,53.19,72410.64,39.0,0.97003,4e-05,2.0301]
[1775754339635,53.19,72410.64,39.0,0.97003,4e-05,2.0301]
[1775754339981,53.19,72400.66,39.0,0.9696,4e-05,2.05425]
[1775754340987,53.19,72397.93,39.0,0.96947,4e-05,2.06109]
[1775754341682,53.19,72397.93,39.0,0.96947,4e-05,2.06109]
[1775754341995,53.19,72400.07,39.0,0.96956,4e-05,2.05624]
[1775754343001,53.2,72397.97,39.0,0.96947,4e-05,2.06157]
[1775754344012,53.2,72397.04,39.0,0.96942,4e-05,2.06408]
[1775754346025,53.2,72396.3,39.0,0.96938,4e-05,2.06642]
[1775754346887,53.2,72396.3,39.0,0.96938,4e-05,2.06642]
[1775754347032,53.2,72389.44,39.0,0.96907,4e-05,2.08325]
[1775754347918,53.2,72389.44,39.0,0.96907,4e-05,2.08325]
[1775754348039,53.22,72384.18,39.0,0.9688,4e-05,2.09844]
[1775754349046,53.24,72381.27,39.0,0.96863,4e-05,2.10771]
[1775754349692,53.24,72381.27,39.0,0.96863,4e-05,2.10771]
[1775754349985,53.24,72381.27,39.0,0.96863,4e-05,2.10771]
[1775754350053,53.25,72376.54,39.0,0.96838,4e-05,2.12129]
[1775754351134,53.27,72370.44,39.0,0.96808,5e-05,2.13806]
[1775754352068,53.27,72371.83,39.0,0.96814,4e-05,2.13479]
[1775754353075,53.27,72378.22,39.0,0.96842,4e-05,2.11927]
[1775754355089,53.28,72380.25,39.0,0.96847,4e-05,2.1163]
[1775754357102,53.29,72381.01,39.0,0.9685,4e-05,2.11482]
[1775754358110,53.29,72380.32,39.0,0.96847,4e-05,2.1167]
[1775754360124,53.29,72384.91,39.0,0.96866,4e-05,2.10587]
[1775754361131,53.29,72390.22,39.0,0.9689,4e-05,2.09317]
[1775754362138,53.29,72392.7,39.0,0.969,4e-05,2.08739]
[1775754363145,53.3,72395.03,39.0,0.9691,4e-05,2.08199]
[1775754364715,53.3,72395.44,39.0,0.96912,4e-05,2.081]
[1775754365123,53.3,72407.58,39.0,0.96964,4e-05,2.05233]
[1775754366125,53.3,72407.58,39.0,0.96964,4e-05,2.05233]
[1775754366099,53.3,72409.48,39.0,0.96971,4e-05,2.04808]
[1775754367065,53.3,72405.08,39.0,0.96952,4e-05,2.0589]
[1775754367173,53.3,72399.73,39.0,0.96928,4e-05,2.07174]
[1775754368181,53.31,72395.78,39.0,0.96911,4e-05,2.08154]
[1775754369188,53.31,72397.46,39.0,0.96918,4e-05,2.07775]
[1775754370194,53.31,72398.45,39.0,0.96921,4e-05,2.07561]
[1775754371661,53.31,72396.11,39.0,0.96911,4e-05,2.0815]
[1775754372209,53.31,72401.58,39.0,0.96934,4e-05,2.06858]
[1775754373215,53.31,72405.36,39.0,0.9695,4e-05,2.05975]
[1775754374223,53.32,72400.05,39.0,0.96927,4e-05,2.07276]
[1775754375493,53.32,72400.05,39.0,0.96927,4e-05,2.07276]
[1775754377038,53.32,72400.16,39.0,0.96927,4e-05,2.07278]
[1775754377131,53.32,72406.97,39.0,0.96955,4e-05,2.05695]
[1775754377248,53.32,72421.01,39.0,0.97016,4e-05,2.02355]
[1775754378594,53.32,72424.65,39.0,0.9703,4e-05,2.01524]
[1775754379260,53.33,72422.74,39.0,0.97022,4e-05,2.02008]
[1775754380653,53.33,72424.07,39.0,0.97027,4e-05,2.01729]
[1775754381275,53.33,72422.57,39.0,0.9702,4e-05,2.02118]
[1775754382598,53.33,72422.57,39.0,0.9702,4e-05,2.02118]
[1775754382699,53.34,72418.33,39.0,0.97001,4e-05,2.03156]
[1775754383289,53.34,72417.72,39.0,0.96998,4e-05,2.03334]
[1775754384927,53.34,72417.72,39.0,0.96998,4e-05,2.03334]
[1775754385074,53.34,72417.72,39.0,0.96998,4e-05,2.03334]
[1775754385125,53.34,72418.68,39.0,0.97001,4e-05,2.03171]
[1775754385302,53.34,72428.55,39.0,0.97043,4e-05,2.00841]
[1775754386310,53.34,72433.91,39.0,0.97065,4e-05,1.99616]
[1775754387904,53.34,72433.91,39.0,0.97065,4e-05,1.99616]
[1775754387992,53.35,72433.47,39.0,0.97062,4e-05,1.99755]
[1775754388642,53.35,72433.47,39.0,0.97062,4e-05,1.99755]
[1775754388704,53.35,72430.79,39.0,0.9705,4e-05,2.00421]
[1775754389331,53.35,72426.54,39.0,0.97032,4e-05,2.01458]
[1775754390338,53.36,72424.19,39.0,0.97021,4e-05,2.02049]
[1775754391443,53.36,72424.19,39.0,0.97021,4e-05,2.02049]
[1775754392078,53.36,72424.19,39.0,0.97021,4e-05,2.02049]
[1775754392142,53.36,72430.12,39.0,0.97052,4e-05,2.00214]
[1775754392362,53.36,72430.12,39.0,0.97052,4e-05,2.00214]
[1775754392985,53.36,72430.12,39.0,0.97052,4e-05,2.00214]
[1775754393005,53.36,72440.55,39.0,0.97096,4e-05,1.97779]
[1775754393364,53.36,72451.84,39.0,0.97142,4e-05,1.95203]
[1775754394734,53.37,72458.83,39.0,0.97169,4e-05,1.93639]
[1775754395853,53.37,72458.83,39.0,0.97169,4e-05,1.93639]
[1775754395857,53.37,72458.83,39.0,0.97169,4e-05,1.93639]
[1775754396115,53.37,72458.83,39.0,0.97169,4e-05,1.93639]
[1775754395968,53.37,72458.4,39.0,0.97167,4e-05,1.93782]
[1775754396888,53.37,72458.4,39.0,0.97167,4e-05,1.93782]
[1775754396979,53.37,72458.4,39.0,0.97167,4e-05,1.93782]
[1775754397139,53.37,72458.4,39.0,0.97167,4e-05,1.93782]
[1775754397179,53.38,72467.86,39.0,0.97204,4e-05,1.91718]
[1775754397973,53.38,72474.2,39.0,0.97229,4e-05,1.90282]
[1775754398397,53.38,72471.6,39.0,0.97218,4e-05,1.9092]
[1775754399870,53.38,72471.6,39.0,0.97218,4e-05,1.9092]
[1775754399936,53.42,72462.96,39.0,0.97174,4e-05,1.93411]
[1775754400410,53.46,72459.09,39.0,0.97149,4e-05,1.94805]
[1775754401418,53.46,72459.74,39.0,0.97151,4e-05,1.94702]
[1775754402427,53.47,72463.96,39.0,0.97167,4e-05,1.93781]
[1775754403432,53.47,72465.78,39.0,0.97174,4e-05,1.9341]
[1775754404439,53.48,72468.89,39.0,0.97186,4e-05,1.92748]
[1775754405446,53.48,72469.64,39.0,0.97188,4e-05,1.92625]
[1775754406453,53.48,72474.31,39.0,0.97206,4e-05,1.91613]
[1775754407460,53.49,72476.25,39.0,0.97213,4e-05,1.91222]
[1775754408467,53.49,72473.13,39.0,0.97199,4e-05,1.91979]
[1775754409776,53.49,72473.13,39.0,0.97199,4e-05,1.91979]
[1775754410094,53.49,72470.45,39.0,0.97188,4e-05,1.92639]
[1775754410660,53.49,72470.45,39.0,0.97188,4e-05,1.92639]
[1775754410869,53.49,72470.45,39.0,0.97188,4e-05,1.92639]
[1775754411173,53.49,72470.45,39.0,0.97188,4e-05,1.92639]
[1775754410977,53.49,72436.88,39.0,0.97049,4e-05,2.00387]
[1775754412073,53.49,72436.88,39.0,0.97049,4e-05,2.00387]
[1775754412155,53.5,72411.58,39.0,0.96939,4e-05,2.06495]
[1775754412670,53.5,72411.58,39.0,0.96939,4e-05,2.06495]
[1775754413072,53.5,72411.58,39.0,0.96939,4e-05,2.06495]
[1775754413116,53.51,72392.28,39.0,0.96853,4e-05,2.11221]
[1775754413852,53.51,72392.28,39.0,0.96853,4e-05,2.11221]
[1775754413905,53.51,72373.69,39.0,0.96769,5e-05,2.15836]
[1775754414515,53.52,72373.49,39.0,0.96767,5e-05,2.15939]
[1775754415691,53.52,72376.33,39.0,0.9678,5e-05,2.15249]
[1775754416279,53.52,72376.33,39.0,0.9678,5e-05,2.15249]
[1775754416528,53.52,72383.11,39.0,0.9681,4e-05,2.13594]
[1775754418224,53.52,72383.52,39.0,0.96812,4e-05,2.13505]
[1775754418542,53.52,72381.31,39.0,0.96801,4e-05,2.14061]
[1775754420122,53.52,72383.32,39.0,0.9681,4e-05,2.13582]
[1775754421026,53.52,72383.32,39.0,0.9681,4e-05,2.13582]
[1775754422186,53.52,72383.27,39.0,0.9681,4e-05,2.13608]
[1775754421563,53.52,72391.98,39.0,0.96848,4e-05,2.11496]
[1775754423143,53.52,72395.16,39.0,0.96862,4e-05,2.10738]
[1775754423577,53.53,72400.82,39.0,0.96887,4e-05,2.09386]
[1775754425213,53.53,72402.47,39.0,0.96894,4e-05,2.09006]
[1775754425592,53.53,72401.71,39.0,0.9689,4e-05,2.09211]
[1775754427181,53.53,72399.84,39.0,0.96881,4e-05,2.09684]
[1775754427606,53.53,72400.32,39.0,0.96883,4e-05,2.0959]
[1775754428702,53.53,72400.32,39.0,0.96883,4e-05,2.0959]
[1775754428760,53.53,72400.32,39.0,0.96883,4e-05,2.0959]
[1775754429187,53.53,72400.69,39.0,0.96884,4e-05,2.09521]
[1775754429248,53.53,72400.69,39.0,0.96884,4e-05,2.09521]
[1775754429358,53.53,72400.69,39.0,0.96884,4e-05,2.09521]
[1775754430010,53.53,72400.69,39.0,0.96884,4e-05,2.09521]
[1775754430137,53.53,72400.69,39.0,0.96884,4e-05,2.09521]
[1775754430138,53.54,72426.23,39.0,0.96995,4e-05,2.03437]
[1775754430634,53.54,72415.02,39.0,0.96946,4e-05,2.06121]
[1775754432086,53.54,72415.73,39.0,0.96949,4e-05,2.05983]
[1775754432608,53.54,72415.73,39.0,0.96949,4e-05,2.05983]
[1775754432932,53.54,72415.73,39.0,0.96949,4e-05,2.05983]
[1775754432967,53.54,72415.73,39.0,0.96949,4e-05,2.05983]
[1775754433103,53.54,72427.55,39.0,0.96999,4e-05,2.03203]
[1775754434007,53.54,72432.05,39.0,0.97017,4e-05,2.02168]
[1775754434666,53.55,72420.66,39.0,0.96968,4e-05,2.04893]
[1775754435674,53.55,72412.89,39.0,0.96934,4e-05,2.06779]
[1775754436680,53.55,72406.64,39.0,0.96906,4e-05,2.08307]
[1775754438011,53.55,72400.63,39.0,0.9688,4e-05,2.09781]
[1775754438694,53.55,72399.86,39.0,0.96876,4e-05,2.0999]
[1775754439701,53.56,72401.73,39.0,0.96884,4e-05,2.09559]
[1775754440708,53.56,72403.44,39.0,0.96891,4e-05,2.09166]
[1775754444142,53.56,72402.78,39.0,0.96887,4e-05,2.09368]
[1775754444164,53.56,72402.78,39.0,0.96887,4e-05,2.09368]
[1775754444215,53.56,72401.4,39.0,0.96881,4e-05,2.09722]
[1775754444949,53.56,72396.43,39.0,0.96858,4e-05,2.10947]
[1775754445514,53.56,72396.43,39.0,0.96858,4e-05,2.10947]
[1775754445748,53.56,72389.89,39.0,0.96829,4e-05,2.12558]
[1775754446750,53.57,72381.92,39.0,0.96793,4e-05,2.14527]
[1775754447757,53.57,72389.0,39.0,0.96824,4e-05,2.1281]
[1775754448764,53.57,72391.21,39.0,0.96834,4e-05,2.12283]
[1775754449771,53.57,72390.44,39.0,0.9683,4e-05,2.12486]
[1775754450777,53.57,72392.48,39.0,0.96839,4e-05,2.12005]
[1775754451785,53.57,72395.17,39.0,0.96858,4e-05,2.10845]
[1775754452791,53.57,72396.94,39.0,0.96866,4e-05,2.10432]
[1775754453799,53.57,72395.79,39.0,0.9686,4e-05,2.10729]
[1775754455222,53.57,72395.79,39.0,0.9686,4e-05,2.10729]
[1775754455197,53.58,72394.96,39.0,0.96856,4e-05,2.1095]
[1775754455813,53.58,72404.37,39.0,0.96897,4e-05,2.08694]
[1775754456820,53.58,72408.22,39.0,0.96914,4e-05,2.07787]
[1775754457827,53.58,72409.21,39.0,0.96918,4e-05,2.07571]
[1775754458889,53.58,72402.83,39.0,0.96889,4e-05,2.09129]
[1775754459840,53.58,72403.87,39.0,0.96893,4e-05,2.08902]
[1775754460848,53.59,72402.8,39.0,0.96888,4e-05,2.09181]
[1775754461854,53.59,72405.74,39.0,0.96901,4e-05,2.08495]
[1775754462862,53.59,72410.25,39.0,0.9692,4e-05,2.07433]
[1775754464876,53.59,72414.35,39.0,0.96937,4e-05,2.06498]
[1775754465933,53.59,72414.35,39.0,0.96937,4e-05,2.06498]
[1775754466009,53.59,72421.43,39.0,0.96967,4e-05,2.04836]
[1775754467256,53.59,72421.43,39.0,0.96967,4e-05,2.04836]
[1775754466890,53.6,72429.33,39.0,0.97001,4e-05,2.02991]
[1775754468037,53.6,72432.47,39.0,0.97013,4e-05,2.02279]
[1775754469263,53.6,72435.03,39.0,0.97024,4e-05,2.01709]
[1775754469772,53.6,72435.03,39.0,0.97024,4e-05,2.01709]
[1775754469911,53.6,72437.95,39.0,0.97035,4e-05,2.01056]
[1775754471269,53.61,72439.72,39.0,0.97042,4e-05,2.00675]
[1775754471925,53.61,72436.58,39.0,0.97028,4e-05,2.01445]
[1775754473940,53.61,72439.23,39.0,0.97038,4e-05,2.00893]
[1775754474948,53.62,72437.79,39.0,0.97032,4e-05,2.01264]
[1775754475993,53.62,72437.79,39.0,0.97032,4e-05,2.01264]
[1775754476000,53.62,72437.79,39.0,0.97032,4e-05,2.01264]
[1775754476960,53.62,72446.14,39.0,0.97066,4e-05,1.99382]
[1775754478974,53.63,72442.82,39.0,0.9705,4e-05,2.00227]
[1775754479981,53.63,72443.81,39.0,0.97054,4e-05,2.00032]
[1775754484009,53.64,72449.02,39.0,0.97073,4e-05,1.98962]
[1775754484574,53.64,72449.02,39.0,0.97073,4e-05,1.98962]
[1775754485262,53.64,72457.43,39.0,0.97107,4e-05,1.9705]
[1775754485384,53.64,72457.43,39.0,0.97107,4e-05,1.9705]
[1775754485459,53.64,72457.43,39.0,0.97107,4e-05,1.9705]
[1775754486023,53.65,72467.09,39.0,0.97146,4e-05,1.94868]
[1775754486649,53.65,72467.09,39.0,0.97146,4e-05,1.94868]
[1775754486689,53.65,72467.09,39.0,0.97146,4e-05,1.94868]
[1775754486697,53.65,72467.09,39.0,0.97146,4e-05,1.94868]
[1775754487029,53.65,72472.64,39.0,0.97168,4e-05,1.93641]
[1775754488036,53.65,72471.89,39.0,0.97164,4e-05,1.93856]
[1775754488934,53.65,72471.89,39.0,0.97164,4e-05,1.93856]
[1775754489235,53.66,72473.11,39.0,0.97168,4e-05,1.93625]
[1775754490051,53.66,72474.25,39.0,0.97172,4e-05,1.93411]
[1775754491247,53.66,72474.98,39.0,0.97174,4e-05,1.93291]
[1775754493071,53.67,72472.3,39.0,0.97162,4e-05,1.93994]
[1775754495086,53.68,72470.87,39.0,0.97154,4e-05,1.94413]
[1775754497099,53.68,72471.51,39.0,0.97155,4e-05,1.94357]
[1775754498107,53.69,72469.44,39.0,0.97146,4e-05,1.94874]
[1775754499114,53.69,72470.27,39.0,0.97149,4e-05,1.94729]
[1775754500121,53.69,72472.52,39.0,0.97157,4e-05,1.9426]
[1775754501128,53.7,72470.24,39.0,0.97147,4e-05,1.94825]
[1775754502135,53.7,72472.22,39.0,0.97154,4e-05,1.94417]
[1775754503142,53.7,72470.99,39.0,0.97149,4e-05,1.94742]
[1775754504149,53.71,72471.94,39.0,0.97152,4e-05,1.9457]
[1775754505156,53.71,72473.16,39.0,0.97156,4e-05,1.94336]
[1775754510195,53.73,72473.86,39.0,0.97155,4e-05,1.94398]
[1775754512208,53.74,72473.4,39.0,0.97158,4e-05,1.94093]
[1775754514033,53.74,72473.42,39.0,0.97158,4e-05,1.94133]
[1775754514222,53.74,72469.46,39.0,0.97141,4e-05,1.95082]
[1775754515230,53.75,72470.1,39.0,0.97143,4e-05,1.94981]
[1775754516237,53.75,72472.62,39.0,0.97152,4e-05,1.94449]
[1775754517251,53.75,72477.75,39.0,0.97172,4e-05,1.93324]
[1775754518255,53.76,72480.55,39.0,0.97183,4e-05,1.92733]
[1775754519263,53.76,72476.59,39.0,0.97166,4e-05,1.93678]
[1775754520270,53.76,72475.66,39.0,0.97161,4e-05,1.93937]
[1775754521277,53.77,72476.99,39.0,0.97166,4e-05,1.9368]
[1775754522284,53.77,72476.31,39.0,0.97162,4e-05,1.9388]
[1775754523291,53.77,72471.36,39.0,0.97141,4e-05,1.95054]
[1775754524298,53.78,72459.16,39.0,0.9709,4e-05,1.97902]
[1775754525305,53.78,72451.2,39.0,0.97057,4e-05,1.9979]
[1775754526312,53.78,72464.28,39.0,0.9711,4e-05,1.96804]
[1775754527319,53.79,72473.11,39.0,0.97146,4e-05,1.94816]
[1775754528326,53.79,72473.07,39.0,0.97145,4e-05,1.94866]
[1775754529333,53.79,72471.28,39.0,0.97137,4e-05,1.95318]
[1775754530340,53.8,72469.05,39.0,0.97127,4e-05,1.95872]
[1775754533361,53.81,72471.15,39.0,0.97133,4e-05,1.95518]
[1775754534368,53.81,72473.9,39.0,0.97144,4e-05,1.94931]
[1775754535375,53.81,72474.97,39.0,0.97147,4e-05,1.94728]
[1775754537333,53.82,72480.06,39.0,0.97166,4e-05,1.93655]
[1775754537655,53.82,72480.06,39.0,0.97166,4e-05,1.93655]
[1775754538308,53.82,72483.76,39.0,0.9718,4e-05,1.92859]
[1775754538716,53.83,72487.45,39.0,0.97195,4e-05,1.9207]
[1775754540106,53.83,72487.45,39.0,0.97195,4e-05,1.9207]
[1775754540299,53.83,72489.47,39.0,0.97202,4e-05,1.91661]
[1775754540987,53.83,72491.62,39.0,0.9721,4e-05,1.91224]
[1775754542296,53.83,72491.62,39.0,0.9721,4e-05,1.91224]
[1775754541985,53.84,72494.36,39.0,0.9722,4e-05,1.90657]
[1775754542549,53.84,72494.36,39.0,0.9722,4e-05,1.90657]
[1775754542629,53.84,72494.36,39.0,0.9722,4e-05,1.90657]
[1775754542636,53.84,72486.13,39.0,0.97186,4e-05,1.9256]
[1775754543441,53.84,72485.5,39.0,0.97183,4e-05,1.92703]
[1775754545455,53.85,72489.44,39.0,0.97197,4e-05,1.9191]
[1775754546461,53.85,72491.99,39.0,0.97207,4e-05,1.91382]
[1775754547469,53.86,72490.63,39.0,0.972,4e-05,1.91783]
[1775754548633,53.86,72490.63,39.0,0.972,4e-05,1.91783]
[1775754549170,53.86,72489.72,39.0,0.97195,4e-05,1.92037]
[1775754550053,53.87,72475.43,39.0,0.97137,4e-05,1.95328]
[1775754550491,53.87,72456.38,39.0,0.97058,4e-05,1.99713]
[1775754551498,53.87,72450.77,39.0,0.97034,4e-05,2.01067]
[1775754552505,53.88,72444.19,39.0,0.97005,4e-05,2.02684]
[1775754553512,53.88,72442.7,39.0,0.96998,4e-05,2.03067]
[1775754554519,53.88,72443.96,39.0,0.97003,4e-05,2.02801]
[1775754555525,53.88,72445.09,39.0,0.97007,4e-05,2.02566]
[1775754556539,53.88,72457.21,39.0,0.97058,4e-05,1.9974]
[1775754557544,53.89,72464.14,39.0,0.97085,4e-05,1.98197]
[1775754558971,53.89,72464.14,39.0,0.97085,4e-05,1.98197]
[1775754559206,53.89,72470.48,39.0,0.97111,4e-05,1.96773]
[1775754559861,53.89,72484.56,39.0,0.97168,4e-05,1.93599]
[1775754560916,53.9,72480.61,39.0,0.97151,4e-05,1.94536]
[1775754561724,53.9,72478.37,39.0,0.97141,4e-05,1.95091]
[1775754562904,53.9,72478.37,39.0,0.97141,4e-05,1.95091]
[1775754562937,53.9,72472.04,39.0,0.97114,4e-05,1.96582]
[1775754564318,53.91,72461.98,39.0,0.97072,4e-05,1.98941]
[1775754564597,53.91,72449.95,39.0,0.97021,4e-05,2.01778]
[1775754565605,53.91,72446.15,39.0,0.97005,4e-05,2.02703]
[1775754566612,53.91,72446.86,39.0,0.97007,4e-05,2.02569]
[1775754567619,53.92,72446.05,39.0,0.97003,4e-05,2.02789]
[1775754569633,53.92,72447.86,39.0,0.9701,4e-05,2.02425]
[1775754570640,53.92,72446.3,39.0,0.97002,4e-05,2.02821]
[1775754571849,53.92,72446.3,39.0,0.97002,4e-05,2.02821]
[1775754571872,53.93,72443.99,39.0,0.96999,4e-05,2.02881]
[1775754572433,53.93,72443.99,39.0,0.96999,4e-05,2.02881]
[1775754572868,53.93,72443.99,39.0,0.96999,4e-05,2.02881]
[1775754573075,53.93,72443.99,39.0,0.96999,4e-05,2.02881]
[1775754573084,53.93,72437.06,39.0,0.96969,4e-05,2.04541]
[1775754573900,53.93,72437.06,39.0,0.96969,4e-05,2.04541]
[1775754573985,53.93,72437.06,39.0,0.96969,4e-05,2.04541]
[1775754574073,53.93,72439.76,39.0,0.9698,4e-05,2.03935]
[1775754574668,53.93,72441.15,39.0,0.96986,4e-05,2.03635]
[1775754576279,53.93,72441.82,39.0,0.96988,4e-05,2.03505]
[1775754576682,53.94,72440.67,39.0,0.96983,4e-05,2.03804]
[1775754577689,53.94,72437.68,39.0,0.96969,4e-05,2.04537]
[1775754578696,53.94,72438.58,39.0,0.96973,4e-05,2.04353]
[1775754579703,53.94,72437.62,39.0,0.96968,4e-05,2.04607]
[1775754580711,53.95,72442.21,39.0,0.96987,4e-05,2.03553]
[1775754581718,53.95,72443.29,39.0,0.96991,4e-05,2.03327]
[1775754583386,53.95,72443.29,39.0,0.96991,4e-05,2.03327]
[1775754582724,53.95,72438.11,39.0,0.96969,4e-05,2.04574]
[1775754584294,53.95,72434.2,39.0,0.96951,4e-05,2.05527]
[1775754584495,53.95,72434.2,39.0,0.96951,4e-05,2.05527]
[1775754584963,53.95,72432.41,39.0,0.96943,4e-05,2.05978]
[1775754585898,53.96,72433.2,39.0,0.96946,4e-05,2.05816]
[1775754587760,53.96,72432.48,39.0,0.96942,4e-05,2.06036]
[1775754592794,53.97,72434.64,39.0,0.96949,4e-05,2.05647]
[1775754593802,53.97,72433.83,39.0,0.96945,4e-05,2.05863]
[1775754596938,53.98,72439.12,39.0,0.96967,4e-05,2.04687]
[1775754597830,53.98,72438.35,39.0,0.96963,4e-05,2.04893]
[1775754598837,53.98,72434.39,39.0,0.96946,4e-05,2.05856]
[1775754600226,53.98,72434.39,39.0,0.96946,4e-05,2.05856]
[1775754600290,53.98,72431.94,39.0,0.96935,4e-05,2.06463]
[1775754601335,53.98,72430.6,39.0,0.96928,4e-05,2.06806]
[1775754601859,53.99,72438.89,39.0,0.96963,4e-05,2.04867]
[1775754602643,53.99,72438.89,39.0,0.96963,4e-05,2.04867]
[1775754602758,53.99,72438.89,39.0,0.96963,4e-05,2.04867]
[1775754602872,53.99,72450.99,39.0,0.97014,4e-05,2.0205]
[1775754603879,53.99,72452.11,39.0,0.97019,4e-05,2.01814]
[1775754604887,53.99,72452.72,39.0,0.97021,4e-05,2.01703]
[1775754606096,53.99,72452.72,39.0,0.97021,4e-05,2.01703]
[1775754606138,53.99,72452.72,39.0,0.97021,4e-05,2.01703]
[1775754606188,53.99,72447.37,39.0,0.96998,4e-05,2.02985]
[1775754607908,54.0,72449.9,39.0,0.97007,4e-05,2.02453]
[1775754609285,54.0,72439.37,39.0,0.96962,4e-05,2.04956]
[1775754609922,54.0,72432.76,39.0,0.96933,4e-05,2.0655]
[1775754610929,54.01,72430.03,39.0,0.96921,4e-05,2.07225]
[1775754611936,54.01,72430.76,39.0,0.96924,4e-05,2.07075]
[1775754612944,54.01,72434.46,39.0,0.96939,4e-05,2.06219]
[1775754613950,54.01,72431.67,39.0,0.96927,4e-05,2.06904]
[1775754614956,54.01,72427.53,39.0,0.96908,4e-05,2.07913]
[1775754616971,54.02,72432.18,39.0,0.96928,4e-05,2.06851]
[1775754617978,54.02,72436.09,39.0,0.96944,4e-05,2.05945]
[1775754619443,54.02,72436.09,39.0,0.96944,4e-05,2.05945]
[1775754618986,54.02,72440.86,39.0,0.96964,4e-05,2.04841]
[1775754619994,54.02,72445.61,39.0,0.96984,4e-05,2.03748]
[1775754620720,54.02,72445.61,39.0,0.96984,4e-05,2.03748]
[1775754621427,54.02,72445.61,39.0,0.96984,4e-05,2.03748]
[1775754621001,54.02,72450.62,39.0,0.97005,4e-05,2.026]
[1775754621783,54.02,72450.62,39.0,0.97005,4e-05,2.026]
[1775754622007,54.03,72455.49,39.0,0.97025,4e-05,2.01491]
[1775754622538,54.03,72455.49,39.0,0.97025,4e-05,2.01491]
[1775754623014,54.03,72449.25,39.0,0.96998,4e-05,2.02978]
[1775754624021,54.03,72445.9,39.0,0.96983,4e-05,2.03795]
[1775754624766,54.03,72445.9,39.0,0.96983,4e-05,2.03795]
[1775754625028,54.03,72438.1,39.0,0.96949,4e-05,2.05662]
[1775754626407,54.03,72427.46,39.0,0.96903,4e-05,2.08217]
[1775754627041,54.04,72420.57,39.0,0.96872,4e-05,2.09889]
[1775754628049,54.04,72417.23,39.0,0.96857,4e-05,2.10712]
[1775754629056,54.04,72414.21,39.0,0.96844,4e-05,2.11457]
[1775754630063,54.04,72412.71,39.0,0.96837,4e-05,2.11836]
[1775754631069,54.04,72406.35,39.0,0.96816,4e-05,2.12864]
[1775754632077,54.04,72405.65,39.0,0.96812,4e-05,2.13048]
[1775754634091,54.04,72409.78,39.0,0.9683,4e-05,2.12074]
[1775754635097,54.05,72414.23,39.0,0.9685,4e-05,2.11013]
[1775754636105,54.05,72416.08,39.0,0.96858,4e-05,2.10582]
[1775754637112,54.05,72417.01,39.0,0.96861,4e-05,2.10374]
[1775754638119,54.05,72415.55,39.0,0.96855,4e-05,2.10742]
[1775754639127,54.05,72411.43,39.0,0.96836,4e-05,2.11751]
[1775754640403,54.05,72411.43,39.0,0.96836,4e-05,2.11751]
[1775754640460,54.05,72408.45,39.0,0.96823,4e-05,2.12488]
[1775754641140,54.05,72407.28,39.0,0.96817,4e-05,2.12786]
[1775754642147,54.05,72406.35,39.0,0.96813,4e-05,2.13025]
[1775754644161,54.06,72409.62,39.0,0.96827,4e-05,2.12258]
[1775754645168,54.06,72412.54,39.0,0.9684,4e-05,2.11566]
[1775754646174,54.06,72409.11,39.0,0.96824,4e-05,2.12408]
[1775754646544,54.06,72409.11,39.0,0.96824,4e-05,2.12408]
[1775754647182,54.06,72406.99,39.0,0.96814,4e-05,2.12936]
[1775754648189,54.06,72408.57,39.0,0.96821,4e-05,2.12567]
[1775754649196,54.06,72409.43,39.0,0.96825,4e-05,2.12372]
[1775754652218,54.06,72408.71,39.0,0.96821,4e-05,2.12587]
[1775754653225,54.06,72411.13,39.0,0.96831,4e-05,2.12015]
[1775754655239,54.07,72417.83,39.0,0.9686,4e-05,2.10428]
[1775754656245,54.07,72419.67,39.0,0.96868,4e-05,2.1]
[1775754658259,54.07,72414.44,39.0,0.96845,4e-05,2.11292]
[1775754659267,54.07,72413.64,39.0,0.96841,4e-05,2.11502]
[1775754661281,54.07,72417.87,39.0,0.96859,4e-05,2.10514]
[1775754662288,54.07,72419.95,39.0,0.96868,4e-05,2.1003]
[1775754665309,54.08,72412.19,39.0,0.96833,4e-05,2.11949]
[1775754666316,54.08,72406.42,39.0,0.96807,4e-05,2.13363]
[1775754667323,54.08,72405.37,39.0,0.96802,4e-05,2.13632]
[1775754668330,54.08,72407.48,39.0,0.96811,4e-05,2.13132]
[1775754669337,54.08,72414.05,39.0,0.9684,4e-05,2.11555]
[1775754670344,54.08,72418.17,39.0,0.96858,4e-05,2.10575]
[1775754671351,54.08,72416.84,39.0,0.96852,4e-05,2.1091]
[1775754672358,54.09,72415.42,39.0,0.96845,4e-05,2.11268]
[1775754673365,54.09,72416.45,39.0,0.96849,4e-05,2.11036]
[1775754678400,54.09,72418.54,39.0,0.96857,4e-05,2.10612]
[1775754679407,54.09,72417.89,39.0,0.96854,4e-05,2.10784]
[1775754681420,54.1,72417.1,39.0,0.9685,4e-05,2.11006]
[1775754683435,54.1,72416.05,39.0,0.96845,4e-05,2.1129]
[1775754687463,54.1,72416.99,39.0,0.96848,4e-05,2.11125]
[1775754690483,54.11,72418.28,39.0,0.96853,4e-05,2.10861]
[1775754691491,54.11,72424.45,39.0,0.96887,4e-05,2.08875]
[1775754692498,54.11,72425.54,39.0,0.96891,4e-05,2.0863]
[1775754693505,54.11,72426.21,39.0,0.96894,4e-05,2.0849]
[1775754695519,54.11,72436.58,39.0,0.96938,4e-05,2.06065]
[1775754696032,54.11,72436.58,39.0,0.96938,4e-05,2.06065]
[1775754696539,54.12,72447.89,39.0,0.96986,4e-05,2.03422]
[1775754696685,54.12,72447.89,39.0,0.96986,4e-05,2.03422]
[1775754696712,54.12,72447.89,39.0,0.96986,4e-05,2.03422]
[1775754696821,54.12,72447.89,39.0,0.96986,4e-05,2.03422]
[1775754696857,54.12,72447.89,39.0,0.96986,4e-05,2.03422]
[1775754697192,54.12,72447.89,39.0,0.96986,4e-05,2.03422]
[1775754697341,54.12,72447.89,39.0,0.96986,4e-05,2.03422]
[1775754697528,54.12,72447.89,39.0,0.96986,4e-05,2.03422]
[1775754697542,54.12,72463.65,39.0,0.97051,4e-05,1.99776]
[1775754698193,54.12,72463.65,39.0,0.97051,4e-05,1.99776]
[1775754698550,54.12,72485.62,39.0,0.97141,4e-05,1.94769]
[1775754699328,54.12,72485.62,39.0,0.97141,4e-05,1.94769]
[1775754699557,54.12,72478.3,39.0,0.97111,4e-05,1.9647]
[1775754700564,54.12,72468.58,39.0,0.9707,4e-05,1.98742]
[1775754702578,54.13,72469.5,39.0,0.97073,4e-05,1.98605]
[1775754703585,54.13,72472.03,39.0,0.97082,4e-05,1.98058]
[1775754704591,54.14,72470.48,39.0,0.97075,4e-05,1.9845]
[1775754705520,54.14,72470.48,39.0,0.97075,4e-05,1.9845]
[1775754705602,54.14,72458.7,39.0,0.97026,4e-05,2.01211]
[1775754706607,54.14,72451.28,39.0,0.96994,4e-05,2.02977]
[1775754707617,54.14,72442.48,39.0,0.96956,4e-05,2.05074]
[1775754709001,54.15,72434.63,39.0,0.96921,4e-05,2.06987]
[1775754709628,54.15,72436.12,39.0,0.96928,4e-05,2.06634]
[1775754710636,54.15,72442.0,39.0,0.96952,4e-05,2.05269]
[1775754711643,54.15,72447.66,39.0,0.96976,4e-05,2.03983]
[1775754712650,54.15,72445.13,39.0,0.96965,4e-05,2.04577]
[1775754713656,54.16,72443.15,39.0,0.96955,4e-05,2.05094]
[1775754714663,54.16,72441.77,39.0,0.96949,4e-05,2.05446]
[1775754716204,54.16,72441.77,39.0,0.96949,4e-05,2.05446]
[1775754717359,54.16,72441.41,39.0,0.96947,4e-05,2.05555]
[1775754717417,54.16,72441.41,39.0,0.96947,4e-05,2.05555]
[1775754717457,54.16,72434.43,39.0,0.96917,4e-05,2.07231]
[1775754717685,54.17,72430.2,39.0,0.96898,4e-05,2.08261]
[1775754718940,54.17,72430.2,39.0,0.96898,4e-05,2.08261]
[1775754718951,54.17,72431.41,39.0,0.96903,4e-05,2.07995]
[1775754719702,54.17,72435.28,39.0,0.96919,4e-05,2.07095]
[1775754720720,54.17,72431.95,39.0,0.96904,4e-05,2.07906]
[1775754722015,54.17,72433.78,39.0,0.96912,4e-05,2.07493]
[1775754722727,54.17,72438.91,39.0,0.96934,4e-05,2.06298]
[1775754723734,54.17,72442.92,39.0,0.96951,4e-05,2.05372]
[1775754725748,54.18,72444.32,39.0,0.96956,4e-05,2.0509]
[1775754726919,54.18,72444.32,39.0,0.96956,4e-05,2.0509]
[1775754726998,54.18,72437.96,39.0,0.96928,4e-05,2.06615]
[1775754727762,54.18,72426.6,39.0,0.96878,4e-05,2.09342]
[1775754728699,54.18,72426.6,39.0,0.96878,4e-05,2.09342]
[1775754729410,54.18,72432.76,39.0,0.96905,4e-05,2.07896]
[1775754729775,54.19,72442.32,39.0,0.96945,4e-05,2.0565]
[1775754730783,54.19,72443.97,39.0,0.96952,4e-05,2.05282]
[1775754731790,54.19,72443.75,39.0,0.96951,4e-05,2.05357]
[1775754732796,54.19,72443.1,39.0,0.96948,4e-05,2.05535]
[1775754736826,54.2,72446.44,39.0,0.9696,4e-05,2.04845]
[1775754737833,54.2,72447.25,39.0,0.96963,4e-05,2.04679]
[1775754739345,54.2,72447.25,39.0,0.96963,4e-05,2.04679]
[1775754739847,54.2,72454.87,39.0,0.96995,4e-05,2.02944]
[1775754741010,54.2,72454.87,39.0,0.96995,4e-05,2.02944]
[1775754741095,54.21,72459.79,39.0,0.97015,4e-05,2.01823]
[1775754743214,54.21,72460.11,39.0,0.97016,4e-05,2.01777]
[1775754743875,54.21,72462.07,39.0,0.97023,4e-05,2.01381]
[1775754746896,54.22,72459.83,39.0,0.97012,4e-05,2.01994]
[1775754747924,54.22,72459.83,39.0,0.97012,4e-05,2.01994]
[1775754748156,54.22,72459.83,39.0,0.97012,4e-05,2.01994]
[1775754748230,54.22,72461.43,39.0,0.97018,4e-05,2.01653]
[1775754748917,54.22,72468.54,39.0,0.97047,4e-05,2.00035]
[1775754750160,54.22,72468.54,39.0,0.97047,4e-05,2.00035]
[1775754750204,54.23,72465.66,39.0,0.97035,4e-05,2.00731]
[1775754750931,54.23,72462.83,39.0,0.97022,4e-05,2.01421]
[1775754752939,54.23,72463.61,39.0,0.97032,4e-05,2.00761]
[1775754752945,54.23,72461.91,39.0,0.97024,4e-05,2.01186]
[1775754755228,54.24,72461.87,39.0,0.97024,4e-05,2.01227]
[1775754755329,54.24,72460.35,39.0,0.97017,4e-05,2.01611]
[1775754755966,54.24,72459.54,39.0,0.97013,4e-05,2.01831]
[1775754756972,54.24,72453.19,39.0,0.96985,4e-05,2.03342]
[1775754757980,54.25,72450.72,39.0,0.96974,4e-05,2.0395]
[1775754758987,54.25,72450.28,39.0,0.96972,4e-05,2.0408]
[1775754759994,54.25,72451.95,39.0,0.96979,4e-05,2.03715]
[1775754761000,54.25,72459.86,39.0,0.97011,4e-05,2.01896]
[1775754762007,54.25,72459.11,39.0,0.97008,4e-05,2.02097]
[1775754763014,54.26,72459.63,39.0,0.9701,4e-05,2.02006]
[1775754764743,54.26,72459.63,39.0,0.97009,4e-05,2.02035]
[1775754764857,54.26,72459.63,39.0,0.97009,4e-05,2.02035]
[1775754764901,54.26,72459.63,39.0,0.97009,4e-05,2.02035]
[1775754765338,54.26,72459.63,39.0,0.97009,4e-05,2.02035]
[1775754765411,54.26,72443.44,39.0,0.9694,4e-05,2.05857]
[1775754766276,54.26,72434.19,39.0,0.96899,4e-05,2.08077]
[1775754767641,54.26,72435.87,39.0,0.96906,4e-05,2.07701]
[1775754768053,54.27,72436.45,39.0,0.96908,4e-05,2.07583]
[1775754768740,54.27,72436.45,39.0,0.96908,4e-05,2.07583]
[1775754770067,54.27,72435.34,39.0,0.96903,4e-05,2.07887]
[1775754771665,54.27,72437.34,39.0,0.96911,4e-05,2.07433]
[1775754772731,54.27,72437.58,39.0,0.96912,4e-05,2.07396]
[1775754772837,54.27,72437.58,39.0,0.96912,4e-05,2.07396]
[1775754774096,54.28,72434.84,39.0,0.96899,4e-05,2.08087]
[1775754775218,54.28,72434.84,39.0,0.96899,4e-05,2.08087]
[1775754775335,54.28,72434.84,39.0,0.96899,4e-05,2.08087]
[1775754775427,54.28,72432.76,39.0,0.9689,4e-05,2.08602]
[1775754776625,54.28,72432.76,39.0,0.9689,4e-05,2.08602]
[1775754776109,54.28,72426.17,39.0,0.96861,4e-05,2.10195]
[1775754776921,54.28,72426.17,39.0,0.96861,4e-05,2.10195]
[1775754777116,54.28,72424.59,39.0,0.96854,4e-05,2.10592]
[1775754778123,54.28,72426.19,39.0,0.9686,4e-05,2.10224]
[1775754780136,54.28,72425.17,39.0,0.96855,4e-05,2.105]
[1775754782355,54.28,72425.43,39.0,0.96856,4e-05,2.10454]
[1775754788194,54.29,72423.49,39.0,0.96846,4e-05,2.11026]
[1775754789089,54.29,72423.49,39.0,0.96846,4e-05,2.11026]
[1775754789155,54.29,72423.49,39.0,0.96846,4e-05,2.11026]
[1775754789592,54.29,72430.04,39.0,0.96874,4e-05,2.09474]
[1775754790231,54.29,72434.7,39.0,0.96894,4e-05,2.08378]
[1775754791347,54.3,72435.4,39.0,0.96897,4e-05,2.08229]
[1775754792245,54.3,72434.26,39.0,0.96891,4e-05,2.08519]
[1775754793089,54.3,72434.26,39.0,0.96891,4e-05,2.08519]
[1775754794142,54.3,72433.94,39.0,0.9689,4e-05,2.08614]
[1775754794259,54.3,72428.14,39.0,0.96864,4e-05,2.10016]
[1775754795266,54.3,72422.61,39.0,0.9684,4e-05,2.1136]
[1775754796273,54.3,72420.97,39.0,0.96832,4e-05,2.1177]
[1775754797943,54.3,72421.02,39.0,0.96832,4e-05,2.11772]
[1775754798294,54.3,72414.14,39.0,0.96801,4e-05,2.13444]
[1775754799217,54.3,72414.14,39.0,0.96801,4e-05,2.13444]
[1775754799299,54.31,72411.97,39.0,0.96791,4e-05,2.13983]
[1775754800305,54.31,72410.31,39.0,0.96784,4e-05,2.14396]
[1775754801182,54.31,72410.31,39.0,0.96784,4e-05,2.14396]
[1775754801313,54.31,72408.15,39.0,0.96774,4e-05,2.1493]
[1775754803187,54.31,72407.97,39.0,0.96773,4e-05,2.14983]
[1775754804439,54.31,72407.72,39.0,0.96772,4e-05,2.15052]
[1775754804444,54.31,72409.97,39.0,0.96782,4e-05,2.14513]
[1775754806810,54.31,72410.29,39.0,0.96783,4e-05,2.14452]
[1775754807355,54.31,72402.8,39.0,0.96749,5e-05,2.16284]
[1775754808362,54.32,72399.41,39.0,0.96732,5e-05,2.17201]
[1775754810376,54.33,72400.7,39.0,0.96736,5e-05,2.16983]
[1775754811383,54.33,72403.79,39.0,0.96757,4e-05,2.15701]
[1775754812390,54.33,72407.53,39.0,0.96774,4e-05,2.14796]
[1775754813397,54.33,72404.66,39.0,0.96761,4e-05,2.155]
[1775754814405,54.33,72403.42,39.0,0.96755,4e-05,2.15811]
[1775754815411,54.33,72404.35,39.0,0.9676,4e-05,2.15591]
[1775754816419,54.33,72405.53,39.0,0.96764,4e-05,2.15368]
[1775754818432,54.33,72407.04,39.0,0.9677,4e-05,2.15015]
[1775754820447,54.33,72408.57,39.0,0.96777,4e-05,2.14658]
[1775754822461,54.34,72413.61,39.0,0.96799,4e-05,2.13453]
[1775754823467,54.34,72417.37,39.0,0.96815,4e-05,2.12554]
[1775754825482,54.34,72417.51,39.0,0.96816,4e-05,2.12542]
[1775754828352,54.34,72417.85,39.0,0.96817,4e-05,2.12484]
[1775754828503,54.34,72410.55,39.0,0.96784,4e-05,2.1426]
[1775754829707,54.34,72410.55,39.0,0.96784,4e-05,2.1426]
[1775754829510,54.34,72396.56,39.0,0.96721,5e-05,2.17683]
[1775754830020,54.34,72396.56,39.0,0.96721,5e-05,2.17683]
[1775754830517,54.34,72390.21,39.0,0.96692,5e-05,2.19252]
[1775754831194,54.34,72390.21,39.0,0.96692,5e-05,2.19252]
[1775754831524,54.34,72389.88,39.0,0.9669,5e-05,2.19337]
[1775754832530,54.34,72390.69,39.0,0.96694,5e-05,2.19138]
[1775754833538,54.34,72389.9,39.0,0.9669,5e-05,2.19333]
[1775754835284,54.34,72389.35,39.0,0.96688,5e-05,2.1947]
[1775754835706,54.34,72389.35,39.0,0.96688,5e-05,2.1947]
[1775754835714,54.34,72399.48,39.0,0.96734,5e-05,2.16983]
[1775754835973,54.34,72399.48,39.0,0.96734,5e-05,2.16983]
[1775754836064,54.34,72399.48,39.0,0.96734,5e-05,2.16983]
[1775754836733,54.34,72399.48,39.0,0.96734,5e-05,2.16983]
[1775754836564,54.38,72411.97,39.0,0.96782,4e-05,2.14401]
[1775754837641,54.38,72411.97,39.0,0.96782,4e-05,2.14401]
[1775754837713,54.41,72415.81,39.0,0.9679,4e-05,2.13962]
[1775754837757,54.41,72415.81,39.0,0.9679,4e-05,2.13962]
[1775754838073,54.41,72415.81,39.0,0.9679,4e-05,2.13962]
[1775754838578,54.45,72410.46,39.0,0.96756,4e-05,2.15791]
[1775754839584,54.49,72408.8,39.0,0.96739,5e-05,2.16733]
[1775754840930,54.53,72408.99,39.0,0.96731,5e-05,2.17192]
[1775754841027,54.53,72408.99,39.0,0.96731,5e-05,2.17192]
[1775754841599,54.57,72399.02,39.0,0.96676,5e-05,2.20124]
[1775754842606,54.6,72399.96,39.0,0.96672,5e-05,2.20375]
[1775754843613,54.61,72402.25,39.0,0.96681,5e-05,2.19856]
[1775754844620,54.61,72401.35,39.0,0.96677,5e-05,2.20121]
[1775754846634,54.62,72397.95,39.0,0.96659,5e-05,2.21047]
[1775754847641,54.62,72393.68,39.0,0.96639,5e-05,2.22145]
[1775754848648,54.62,72391.63,39.0,0.96629,5e-05,2.22696]
[1775754850771,54.66,72397.07,39.0,0.96646,5e-05,2.21795]
[1775754851669,54.66,72400.52,39.0,0.96661,5e-05,2.20983]
[1775754851862,54.66,72400.52,39.0,0.96661,5e-05,2.20983]
[1775754852675,54.69,72406.14,39.0,0.96679,5e-05,2.2001]
[1775754854690,54.75,72412.6,39.0,0.96693,5e-05,2.19269]
[1775754855696,54.78,72414.61,39.0,0.96694,5e-05,2.19199]
[1775754858718,54.88,72410.3,39.0,0.96651,5e-05,2.21559]
[1775754859725,54.91,72407.75,39.0,0.96631,5e-05,2.22608]
[1775754863472,54.92,72407.44,39.0,0.96628,5e-05,2.22763]
[1775754863479,54.92,72407.44,39.0,0.96628,5e-05,2.22763]
[1775754863758,54.93,72416.29,39.0,0.96667,5e-05,2.20666]
[1775754864357,54.93,72416.29,39.0,0.96667,5e-05,2.20666]
[1775754864492,54.93,72416.29,39.0,0.96667,5e-05,2.20666]
[1775754864760,54.93,72438.27,39.0,0.96765,4e-05,2.1537]
[1775754865767,54.93,72446.22,39.0,0.96801,4e-05,2.13459]
[1775754866774,54.93,72448.04,39.0,0.96808,4e-05,2.13029]
[1775754868162,54.93,72448.04,39.0,0.96808,4e-05,2.13029]
[1775754868271,55.01,72448.62,39.0,0.96792,4e-05,2.13947]
[1775754869695,55.01,72448.62,39.0,0.96792,4e-05,2.13947]
[1775754868809,55.01,72453.03,39.0,0.96811,4e-05,2.12895]
[1775754869816,55.05,72457.15,39.0,0.9682,4e-05,2.12429]
[1775754872241,55.17,72459.58,39.0,0.9681,4e-05,2.12865]
[1775754872837,55.17,72459.01,39.0,0.96807,4e-05,2.13]
[1775754874268,55.24,72457.97,39.0,0.96784,4e-05,2.14277]
[1775754874850,55.24,72459.44,39.0,0.96791,4e-05,2.13927]
[1775754876736,55.24,72459.44,39.0,0.96791,4e-05,2.13927]
[1775754875862,55.32,72454.28,39.0,0.9675,4e-05,2.16158]
[1775754876868,55.32,72449.94,39.0,0.9673,4e-05,2.17248]
[1775754877875,55.33,72451.73,39.0,0.96737,4e-05,2.16866]
[1775754878882,55.33,72456.95,39.0,0.9676,4e-05,2.15615]
[1775754879892,55.33,72458.09,39.0,0.96763,4e-05,2.15434]
[1775754880899,55.34,72448.22,39.0,0.96718,4e-05,2.17849]
[1775754881906,55.34,72444.97,39.0,0.96703,4e-05,2.18681]
[1775754882912,55.35,72444.7,39.0,0.96701,4e-05,2.1879]
[1775754883920,55.35,72443.71,39.0,0.96696,4e-05,2.19073]
[1775754884927,55.35,72443.05,39.0,0.96692,4e-05,2.19275]
[1775754886103,55.35,72443.05,39.0,0.96692,4e-05,2.19275]
[1775754886204,55.35,72440.49,39.0,0.9668,4e-05,2.19937]
[1775754886941,55.36,72439.45,39.0,0.96674,5e-05,2.20231]
[1775754889219,55.39,72439.07,39.0,0.96665,5e-05,2.20729]
[1775754889962,55.39,72440.98,39.0,0.96672,5e-05,2.20344]
[1775754890969,55.39,72447.42,39.0,0.96701,4e-05,2.18787]
[1775754891976,55.4,72449.8,39.0,0.9671,4e-05,2.18292]
[1775754892983,55.4,72449.08,39.0,0.96706,4e-05,2.18508]
[1775754894997,55.44,72450.13,39.0,0.96703,4e-05,2.18724]
[1775754896007,55.47,72451.03,39.0,0.96699,4e-05,2.18923]
[1775754898019,55.48,72450.33,39.0,0.96694,4e-05,2.19176]
[1775754899028,55.48,72452.99,39.0,0.96705,4e-05,2.18577]
[1775754901043,55.48,72449.5,39.0,0.96689,4e-05,2.1946]
[1775754902050,55.52,72442.9,39.0,0.96651,5e-05,2.21522]
[1775754903056,55.52,72449.69,39.0,0.96681,4e-05,2.19918]
[1775754904064,55.52,72452.67,39.0,0.96693,4e-05,2.19236]
[1775754906077,55.53,72452.14,39.0,0.9669,4e-05,2.19445]
[1775754908091,55.54,72451.47,39.0,0.96685,4e-05,2.19689]
[1775754911113,55.55,72447.25,39.0,0.96664,4e-05,2.2083]
[1775754913126,55.55,72449.75,39.0,0.96674,4e-05,2.20304]
[1775754915141,55.56,72449.17,39.0,0.9667,4e-05,2.20522]
[1775754916151,55.56,72445.54,39.0,0.96653,5e-05,2.21441]
[1775754917158,55.56,72439.58,39.0,0.96625,5e-05,2.22929]
[1775754918190,55.56,72439.58,39.0,0.96625,5e-05,2.22929]
[1775754918291,55.57,72434.98,39.0,0.96603,5e-05,2.24089]
[1775754919172,55.57,72433.9,39.0,0.96598,5e-05,2.24389]
[1775754920180,55.57,72435.63,39.0,0.96605,5e-05,2.23999]
[1775754921188,55.57,72436.53,39.0,0.96608,5e-05,2.23811]
[1775754924827,55.58,72436.4,39.0,0.96607,5e-05,2.2391]
[1775754924208,55.58,72438.2,39.0,0.96614,5e-05,2.23504]
[1775754925216,55.58,72442.5,39.0,0.96633,5e-05,2.2249]
[1775754926223,55.59,72444.94,39.0,0.96644,5e-05,2.2193]
[1775754928237,55.59,72445.52,39.0,0.96645,5e-05,2.21862]
[1775754929030,55.59,72445.52,39.0,0.96645,5e-05,2.21862]
[1775754929244,55.6,72440.39,39.0,0.96621,5e-05,2.23146]
[1775754930251,55.6,72437.18,39.0,0.96606,5e-05,2.23966]
[1775754931258,55.6,72438.48,39.0,0.96619,5e-05,2.23141]
[1775754934281,55.61,72434.78,39.0,0.966,5e-05,2.24146]
[1775754935287,55.61,72431.82,39.0,0.96586,5e-05,2.24905]
[1775754936295,55.61,72431.02,39.0,0.96581,5e-05,2.25134]
[1775754937302,55.62,72434.0,39.0,0.96594,5e-05,2.24436]
[1775754938309,55.62,72435.51,39.0,0.96601,5e-05,2.24098]
[1775754939315,55.62,72436.22,39.0,0.96603,5e-05,2.23956]
[1775754941122,55.62,72436.52,39.0,0.96604,5e-05,2.23916]
[1775754941429,55.62,72436.52,39.0,0.96604,5e-05,2.23916]
[1775754941468,55.63,72444.95,39.0,0.96642,5e-05,2.21896]
[1775754942714,55.63,72454.91,39.0,0.96686,4e-05,2.19521]
[1775754943344,55.63,72460.66,39.0,0.96711,4e-05,2.18175]
[1775754943983,55.63,72460.66,39.0,0.96711,4e-05,2.18175]
[1775754944350,55.63,72466.35,39.0,0.96735,4e-05,2.16853]
[1775754945358,55.64,72470.12,39.0,0.96751,4e-05,2.15997]
[1775754947372,55.64,72469.18,39.0,0.96745,4e-05,2.16311]
[1775754948378,55.65,72466.69,39.0,0.96734,4e-05,2.1695]
[1775754949336,55.65,72466.69,39.0,0.96734,4e-05,2.1695]
[1775754949822,55.65,72466.69,39.0,0.96734,4e-05,2.1695]
[1775754949827,55.65,72460.64,39.0,0.96706,4e-05,2.18444]
[1775754950393,55.65,72463.15,39.0,0.96716,4e-05,2.17887]
[1775754951831,55.66,72470.63,39.0,0.96749,4e-05,2.16142]
[1775754952474,55.66,72470.63,39.0,0.96749,4e-05,2.16142]
[1775754952526,55.66,72472.12,39.0,0.96754,4e-05,2.1583]
[1775754952978,55.66,72472.12,39.0,0.96754,4e-05,2.1583]
[1775754952981,55.66,72472.12,39.0,0.96754,4e-05,2.1583]
[1775754953414,55.66,72476.22,39.0,0.96772,4e-05,2.14902]
[1775754954420,55.67,72477.9,39.0,0.96778,4e-05,2.1455]
[1775754955188,55.67,72477.9,39.0,0.96778,4e-05,2.1455]
[1775754955427,55.67,72479.51,39.0,0.96784,4e-05,2.14216]
[1775754956881,55.67,72479.51,39.0,0.96784,4e-05,2.14216]
[1775754957192,55.68,72479.9,39.0,0.96785,4e-05,2.14172]
[1775754957813,55.68,72479.9,39.0,0.96785,4e-05,2.14172]
[1775754957939,55.68,72479.9,39.0,0.96785,4e-05,2.14172]
[1775754957857,55.68,72485.87,39.0,0.9681,4e-05,2.12812]
[1775754958267,55.68,72485.87,39.0,0.9681,4e-05,2.12812]
[1775754958591,55.68,72500.8,39.0,0.96873,4e-05,2.09366]
[1775754959890,55.69,72521.56,39.0,0.9696,4e-05,2.04627]
[1775754960465,55.69,72516.92,39.0,0.96939,4e-05,2.05746]
[1775754961741,55.69,72516.92,39.0,0.96939,4e-05,2.05746]
[1775754961833,55.74,72519.11,39.0,0.96937,4e-05,2.05877]
[1775754962482,55.79,72520.53,39.0,0.96932,4e-05,2.06154]
[1775754963489,55.83,72521.8,39.0,0.96927,4e-05,2.06461]
[1775754964020,55.83,72521.8,39.0,0.96927,4e-05,2.06461]
[1775754964496,55.88,72523.0,39.0,0.96921,4e-05,2.06779]
[1775754966069,55.93,72523.09,39.0,0.96911,4e-05,2.07344]
[1775754966515,55.97,72521.78,39.0,0.96895,4e-05,2.08225]
[1775754967520,56.02,72522.94,39.0,0.9689,4e-05,2.08526]
[1775754968703,56.06,72524.58,39.0,0.96886,4e-05,2.087]
[1775754969577,56.06,72524.58,39.0,0.96886,4e-05,2.087]
[1775754969675,56.1,72522.22,39.0,0.96867,4e-05,2.09791]
[1775754970541,56.15,72521.56,39.0,0.96854,4e-05,2.10486]
[1775754971547,56.19,72522.74,39.0,0.9685,4e-05,2.10735]
[1775754972631,56.19,72522.74,39.0,0.9685,4e-05,2.10735]
[1775754972679,56.23,72521.23,39.0,0.96834,4e-05,2.11595]
[1775754973808,56.27,72517.38,39.0,0.96808,4e-05,2.12994]
[1775754974848,56.3,72509.31,39.0,0.96765,4e-05,2.15372]
[1775754975055,56.3,72509.31,39.0,0.96765,4e-05,2.15372]
[1775754975214,56.3,72509.31,39.0,0.96765,4e-05,2.15372]
[1775754975323,56.3,72509.31,39.0,0.96765,4e-05,2.15372]
[1775754975483,56.3,72509.31,39.0,0.96765,4e-05,2.15372]
[1775754975577,56.31,72498.82,39.0,0.96718,4e-05,2.17891]
[1775754976549,56.31,72498.82,39.0,0.96718,4e-05,2.17891]
[1775754976890,56.31,72489.53,39.0,0.96677,4e-05,2.2014]
[1775754977592,56.31,72472.25,39.0,0.96599,5e-05,2.24326]
[1775754978314,56.31,72472.25,39.0,0.96599,5e-05,2.24326]
[1775754978372,56.31,72472.25,39.0,0.96599,5e-05,2.24326]
[1775754978421,56.31,72472.25,39.0,0.96599,5e-05,2.24326]
[1775754978684,56.31,72472.25,39.0,0.96599,5e-05,2.24326]
[1775754978919,56.32,72460.55,39.0,0.96545,5e-05,2.272]
[1775754979044,56.32,72460.55,39.0,0.96545,5e-05,2.272]
[1775754979373,56.32,72460.55,39.0,0.96545,5e-05,2.272]
[1775754979606,56.32,72459.0,39.0,0.96537,5e-05,2.27607]
[1775754980647,56.32,72459.0,39.0,0.96537,5e-05,2.27607]
[1775754980856,56.32,72459.0,39.0,0.96537,5e-05,2.27607]
[1775754980908,56.32,72467.23,39.0,0.96574,5e-05,2.2563]
[1775754981622,56.32,72485.17,39.0,0.96654,4e-05,2.21334]
[1775754982629,56.32,72487.33,39.0,0.96664,4e-05,2.20845]
[1775754983639,56.33,72489.13,39.0,0.96671,4e-05,2.20449]
[1775754984643,56.33,72490.75,39.0,0.96677,4e-05,2.20098]
[1775754985404,56.33,72490.75,39.0,0.96677,4e-05,2.20098]
[1775754987664,56.39,72486.32,39.0,0.96644,4e-05,2.21899]
[1775754989678,56.44,72485.16,39.0,0.96627,4e-05,2.22838]
[1775754990685,56.44,72469.77,39.0,0.96557,5e-05,2.26582]
[1775754991692,56.44,72464.84,39.0,0.96542,5e-05,2.27263]
[1775754992699,56.46,72465.39,39.0,0.9654,5e-05,2.27376]
[1775754993706,56.48,72466.33,39.0,0.9654,5e-05,2.27378]
[1775754995719,56.51,72464.08,39.0,0.96521,5e-05,2.28382]
[1775754996697,56.51,72464.08,39.0,0.96521,5e-05,2.28382]
[1775754996783,56.53,72462.87,39.0,0.96511,5e-05,2.289]
[1775754997979,56.55,72461.96,39.0,0.96503,5e-05,2.29332]
[1775754998740,56.56,72462.72,39.0,0.96503,5e-05,2.29347]
[1775755000755,56.59,72465.35,39.0,0.96508,5e-05,2.29091]
[1775755001761,56.61,72466.17,39.0,0.96508,5e-05,2.29081]
[1775755003775,56.63,72468.81,39.0,0.96513,5e-05,2.28827]
[1775755004782,56.65,72475.12,39.0,0.96538,5e-05,2.27485]
[1775755006797,56.68,72474.89,39.0,0.96529,5e-05,2.27956]
[1775755007804,56.7,72476.29,39.0,0.96532,5e-05,2.27832]
[1775755008811,56.71,72479.84,39.0,0.96544,5e-05,2.27181]
[1775755009817,56.73,72485.32,39.0,0.96565,5e-05,2.26067]
[1775755010828,56.75,72481.81,39.0,0.96545,5e-05,2.27134]
[1775755011835,56.76,72480.45,39.0,0.96534,5e-05,2.27701]
[1775755013850,56.8,72477.21,39.0,0.96512,5e-05,2.28916]
[1775755014856,56.81,72469.38,39.0,0.96472,5e-05,2.3103]
[1775755015864,56.83,72471.91,39.0,0.9648,5e-05,2.30601]
[1775755017878,56.83,72470.86,39.0,0.96475,5e-05,2.30889]
[1775755019893,56.83,72472.44,39.0,0.96481,5e-05,2.30536]
[1775755021908,56.86,72474.66,39.0,0.96486,5e-05,2.30314]
[1775755022915,56.86,72478.63,39.0,0.96503,5e-05,2.29364]
[1775755023922,56.86,72475.46,39.0,0.96489,5e-05,2.30152]
[1775755024929,56.86,72469.39,39.0,0.9646,5e-05,2.31652]
[1775755025936,56.87,72467.08,39.0,0.96446,5e-05,2.32387]
[1775755026942,56.87,72465.53,39.0,0.96439,5e-05,2.32781]
[1775755028963,56.88,72466.71,39.0,0.96444,5e-05,2.32518]
[1775755031982,56.88,72474.04,39.0,0.96477,5e-05,2.30764]
[1775755032989,56.88,72477.89,39.0,0.96495,5e-05,2.29839]
[1775755035008,56.88,72477.52,39.0,0.96492,5e-05,2.29963]
[1775755036011,56.88,72478.5,39.0,0.96496,5e-05,2.29742]
[1775755039031,56.92,72476.39,39.0,0.96477,5e-05,2.30766]
[1775755040038,56.92,72475.45,39.0,0.96473,5e-05,2.31012]
[1775755041045,56.93,72476.64,39.0,0.96477,5e-05,2.30753]
[1775755043171,56.93,72468.15,39.0,0.96438,5e-05,2.3286]
[1775755044697,56.93,72459.71,39.0,0.96398,5e-05,2.34952]
[1775755045861,56.93,72459.71,39.0,0.96398,5e-05,2.34952]
[1775755045890,56.93,72459.32,39.0,0.96396,5e-05,2.3506]
[1775755046389,56.93,72459.32,39.0,0.96396,5e-05,2.3506]
[1775755046774,56.93,72459.32,39.0,0.96396,5e-05,2.3506]
[1775755046798,56.93,72457.87,39.0,0.96389,5e-05,2.35427]
[1775755047553,56.93,72457.87,39.0,0.96389,5e-05,2.35427]
[1775755048010,56.93,72457.87,39.0,0.96389,5e-05,2.35427]
[1775755047973,56.93,72481.36,39.0,0.96499,5e-05,2.29636]
[1775755048672,56.94,72509.17,39.0,0.96622,4e-05,2.23032]
[1775755049275,56.94,72508.75,39.0,0.9662,4e-05,2.2315]
[1775755050435,56.94,72508.75,39.0,0.9662,4e-05,2.2315]
[1775755051034,56.94,72509.27,39.0,0.9663,4e-05,2.22511]
[1775755051121,56.94,72511.95,39.0,0.96641,4e-05,2.21875]
[1775755052727,56.94,72511.95,39.0,0.96641,4e-05,2.21875]
[1775755052812,56.94,72513.03,39.0,0.96645,4e-05,2.21676]
[1775755053134,56.94,72514.15,39.0,0.9665,4e-05,2.21411]
[1775755054764,56.95,72516.26,39.0,0.96658,4e-05,2.20972]
[1775755055150,56.95,72516.95,39.0,0.96661,4e-05,2.2084]
[1775755059178,56.96,72511.26,39.0,0.96633,4e-05,2.22314]
[1775755062010,56.97,72506.78,39.0,0.96612,4e-05,2.2344]
[1775755063206,56.97,72509.64,39.0,0.96624,4e-05,2.22816]
[1775755064549,56.97,72509.64,39.0,0.96624,4e-05,2.22816]
[1775755065220,56.97,72497.42,39.0,0.96568,4e-05,2.2579]
[1775755066757,56.98,72490.7,39.0,0.96538,5e-05,2.27435]
[1775755067238,56.98,72485.12,39.0,0.96512,5e-05,2.28806]
[1775755068735,56.98,72485.12,39.0,0.96512,5e-05,2.28806]
[1775755070034,56.98,72485.7,39.0,0.96514,5e-05,2.28687]
[1775755070090,56.98,72485.98,39.0,0.96515,5e-05,2.28638]
[1775755070193,56.98,72485.98,39.0,0.96515,5e-05,2.28638]
[1775755070199,56.98,72485.98,39.0,0.96515,5e-05,2.28638]
[1775755070259,56.98,72480.38,39.0,0.96489,5e-05,2.30014]
[1775755071936,56.98,72477.55,39.0,0.96476,5e-05,2.30722]
[1775755072890,56.99,72474.3,39.0,0.9646,5e-05,2.31531]
[1775755074071,56.99,72471.17,39.0,0.96446,5e-05,2.32311]
[1775755074313,56.99,72471.17,39.0,0.96446,5e-05,2.32311]
[1775755074364,56.99,72471.17,39.0,0.96446,5e-05,2.32311]
[1775755074816,56.99,72464.23,39.0,0.96413,5e-05,2.34027]
[1775755075175,56.99,72464.23,39.0,0.96413,5e-05,2.34027]
[1775755075540,56.99,72464.23,39.0,0.96413,5e-05,2.34027]
[1775755076095,56.99,72456.0,39.0,0.96374,5e-05,2.3607]
[1775755077312,56.99,72459.36,39.0,0.9639,5e-05,2.35257]
[1775755078320,56.99,72459.99,39.0,0.96393,5e-05,2.35108]
[1775755081940,56.99,72464.8,39.0,0.96415,5e-05,2.33948]
[1775755082753,56.99,72468.68,39.0,0.96433,5e-05,2.33004]
[1775755083387,56.99,72466.7,39.0,0.96423,5e-05,2.335]
[1775755084867,56.99,72465.17,39.0,0.96416,5e-05,2.33887]
[1775755085369,57.0,72453.73,39.0,0.96362,5e-05,2.36721]
[1775755086898,57.0,72446.26,39.0,0.96327,5e-05,2.38588]
[1775755087386,57.0,72445.01,39.0,0.9632,5e-05,2.38905]
[1775755088390,57.0,72446.31,39.0,0.96327,5e-05,2.38584]
[1775755089399,57.0,72447.12,39.0,0.9633,5e-05,2.38384]
[1775755091418,57.0,72455.37,39.0,0.96369,5e-05,2.36341]
[1775755092424,57.0,72456.89,39.0,0.96376,5e-05,2.35968]
[1775755093432,57.0,72455.06,39.0,0.96368,5e-05,2.36427]
[1775755094439,57.0,72455.94,39.0,0.96372,5e-05,2.36216]
[1775755095446,57.0,72454.55,39.0,0.96365,5e-05,2.36566]
[1775755096453,57.0,72448.75,39.0,0.96337,5e-05,2.38012]
[1775755097460,57.0,72443.58,39.0,0.96313,5e-05,2.39306]
[1775755099582,57.0,72438.87,39.0,0.9629,5e-05,2.40489]
[1775755102133,57.0,72441.09,39.0,0.96301,5e-05,2.39933]
[1775755102495,57.0,72442.0,39.0,0.96305,5e-05,2.39706]
[1775755104508,57.0,72440.51,39.0,0.96298,5e-05,2.4008]
[1775755105598,57.0,72438.41,39.0,0.96288,5e-05,2.40606]
[1775755108993,57.0,72438.89,39.0,0.9629,5e-05,2.40485]
[1775755109079,57.0,72438.89,39.0,0.9629,5e-05,2.40485]
[1775755109119,57.0,72438.89,39.0,0.9629,5e-05,2.40485]
[1775755109094,57.0,72438.37,39.0,0.96288,5e-05,2.40614]
[1775755109228,57.0,72438.37,39.0,0.96288,5e-05,2.40614]
[1775755109544,57.0,72428.1,39.0,0.96238,5e-05,2.43197]
[1775755110887,57.0,72428.81,39.0,0.96242,5e-05,2.43017]
[1775755112098,57.0,72428.81,39.0,0.96242,5e-05,2.43017]
[1775755112128,57.0,72429.36,39.0,0.96253,5e-05,2.42305]
[1775755112565,57.0,72426.2,39.0,0.96237,5e-05,2.43097]
[1775755113571,57.0,72425.18,39.0,0.96233,5e-05,2.43351]
[1775755114579,57.0,72426.5,39.0,0.96239,5e-05,2.43013]
[1775755115586,57.0,72424.32,39.0,0.96229,5e-05,2.43558]
[1775755116592,57.0,72424.87,39.0,0.96231,5e-05,2.43414]
[1775755117600,57.0,72424.31,39.0,0.96229,5e-05,2.4355]
[1775755118607,57.0,72426.07,39.0,0.96237,5e-05,2.431]
[1775755121628,57.0,72425.17,39.0,0.96233,5e-05,2.43312]
[1775755123641,57.0,72421.05,39.0,0.96213,5e-05,2.44344]
[1775755124880,56.99,72420.1,39.0,0.96209,5e-05,2.44579]
[1775755125656,56.99,72414.94,39.0,0.96184,5e-05,2.45883]
[1775755126662,56.99,72413.18,39.0,0.96175,5e-05,2.46324]
[1775755127669,56.99,72411.04,39.0,0.96165,5e-05,2.4686]
[1775755128677,56.99,72410.41,39.0,0.96162,5e-05,2.47011]
[1775755129684,56.99,72409.75,39.0,0.96159,5e-05,2.47168]
[1775755130691,56.99,72410.64,39.0,0.96164,5e-05,2.46929]
[1775755131698,56.99,72412.02,39.0,0.96171,5e-05,2.46566]
[1775755134719,56.99,72413.55,39.0,0.96179,5e-05,2.46143]
[1775755135725,56.99,72414.46,39.0,0.96183,5e-05,2.45901]
[1775755137740,56.99,72422.74,39.0,0.96224,5e-05,2.4378]
[1775755138747,56.98,72428.85,39.0,0.96254,5e-05,2.42227]
[1775755140761,56.98,72428.9,39.0,0.96255,5e-05,2.42205]
[1775755144085,56.98,72428.9,39.0,0.96255,5e-05,2.42205]
[1775755144109,56.98,72428.41,39.0,0.96252,5e-05,2.42319]
[1775755145071,56.98,72437.44,39.0,0.96296,5e-05,2.40047]
[1775755146158,56.98,72437.44,39.0,0.96296,5e-05,2.40047]
[1775755146165,56.98,72449.81,39.0,0.96355,5e-05,2.3696]
[1775755146804,56.98,72454.76,39.0,0.96378,5e-05,2.35733]
[1775755147686,56.98,72454.76,39.0,0.96378,5e-05,2.35733]
[1775755147695,56.98,72454.76,39.0,0.96378,5e-05,2.35733]
[1775755147769,56.98,72454.76,39.0,0.96378,5e-05,2.35733]
[1775755147801,56.98,72454.76,39.0,0.96378,5e-05,2.35733]
[1775755148102,56.98,72454.76,39.0,0.96378,5e-05,2.35733]
[1775755148137,56.98,72464.21,39.0,0.96422,5e-05,2.3341]
[1775755148685,56.98,72464.21,39.0,0.96422,5e-05,2.3341]
[1775755149066,56.98,72470.48,39.0,0.96451,5e-05,2.31881]
[1775755149941,56.98,72470.11,39.0,0.96449,5e-05,2.31982]
[1775755150438,56.98,72470.11,39.0,0.96449,5e-05,2.31982]
[1775755150495,56.98,72470.11,39.0,0.96449,5e-05,2.31982]
[1775755150900,56.99,72460.99,39.0,0.96407,5e-05,2.34233]
[1775755151875,57.0,72440.87,39.0,0.96309,5e-05,2.39356]
[1775755152861,57.0,72439.32,39.0,0.96302,5e-05,2.39753]
[1775755153867,57.0,72440.39,39.0,0.96307,5e-05,2.39487]
[1775755156889,57.0,72441.54,39.0,0.96312,5e-05,2.39202]
[1775755157896,57.0,72436.95,39.0,0.9629,5e-05,2.40351]
[1775755159873,57.0,72436.37,39.0,0.96287,5e-05,2.40498]
[1775755159945,57.0,72436.37,39.0,0.96287,5e-05,2.40498]
[1775755160079,57.0,72436.37,39.0,0.96287,5e-05,2.40498]
[1775755160186,57.0,72436.37,39.0,0.96287,5e-05,2.40498]
[1775755160233,57.0,72432.96,39.0,0.96271,5e-05,2.41353]
[1775755160917,57.0,72421.32,39.0,0.96215,5e-05,2.4429]
[1775755161395,57.0,72421.32,39.0,0.96215,5e-05,2.4429]
[1775755161924,57.0,72417.53,39.0,0.96196,5e-05,2.45249]
[1775755162444,57.0,72417.53,39.0,0.96196,5e-05,2.45249]
[1775755163156,57.0,72417.37,39.0,0.96195,5e-05,2.45283]
[1775755164031,57.0,72417.37,39.0,0.96195,5e-05,2.45283]
[1775755165153,56.99,72428.88,39.0,0.96252,5e-05,2.42353]
[1775755165963,56.99,72416.73,39.0,0.96193,5e-05,2.4542]
[1775755166969,56.99,72413.15,39.0,0.96175,5e-05,2.46327]
[1775755167976,56.99,72414.84,39.0,0.96184,5e-05,2.45888]
[1775755170998,56.99,72417.44,39.0,0.96205,5e-05,2.44627]
[1775755172009,56.99,72422.5,39.0,0.9623,5e-05,2.43336]
[1775755173015,56.99,72420.91,39.0,0.96223,5e-05,2.4373]
[1775755175029,56.99,72417.14,39.0,0.96204,5e-05,2.44674]
[1775755176132,56.99,72414.59,39.0,0.96192,5e-05,2.45316]
[1775755177042,56.99,72417.02,39.0,0.96204,5e-05,2.44691]
[1775755178158,56.99,72419.83,39.0,0.96218,5e-05,2.4397]
[1775755179057,56.99,72421.96,39.0,0.96228,5e-05,2.43423]
[1775755180064,56.99,72425.31,39.0,0.96245,5e-05,2.4257]
[1775755181070,56.99,72427.68,39.0,0.96256,5e-05,2.41967]
[1775755182077,56.98,72426.63,39.0,0.96251,5e-05,2.42228]
[1775755184195,56.98,72415.77,39.0,0.96199,5e-05,2.44969]
[1775755185102,56.98,72412.76,39.0,0.96184,5e-05,2.45731]
[1775755186109,56.98,72419.54,39.0,0.96217,5e-05,2.44001]
[1775755190137,56.98,72417.7,39.0,0.96209,5e-05,2.44439]
[1775755191143,56.98,72414.2,39.0,0.96192,5e-05,2.45322]
[1775755191609,56.98,72414.2,39.0,0.96192,5e-05,2.45322]
[1775755192151,56.98,72411.44,39.0,0.96178,5e-05,2.46017]
[1775755192688,56.98,72411.44,39.0,0.96178,5e-05,2.46017]
[1775755193153,56.98,72411.44,39.0,0.96178,5e-05,2.46017]
[1775755193157,56.98,72406.07,39.0,0.96152,5e-05,2.47379]
[1775755194165,56.98,72408.8,39.0,0.96166,5e-05,2.46672]
[1775755194699,56.98,72408.8,39.0,0.96166,5e-05,2.46672]
[1775755195172,56.98,72409.73,39.0,0.96171,5e-05,2.46422]
[1775755199200,56.98,72407.0,39.0,0.96158,5e-05,2.47077]
[1775755200207,56.97,72407.67,39.0,0.96161,5e-05,2.46896]
[1775755202221,56.97,72408.31,39.0,0.96165,5e-05,2.4671]
[1775755203228,56.97,72409.66,39.0,0.96172,5e-05,2.46354]
[1775755204235,56.97,72408.53,39.0,0.96167,5e-05,2.46631]
[1775755204465,56.97,72408.53,39.0,0.96167,5e-05,2.46631]
[1775755205093,56.97,72408.53,39.0,0.96167,5e-05,2.46631]
[1775755205242,56.97,72418.14,39.0,0.96214,5e-05,2.44176]
[1775755205758,56.97,72418.14,39.0,0.96214,5e-05,2.44176]
[1775755206067,56.97,72418.14,39.0,0.96214,5e-05,2.44176]
[1775755206255,56.97,72439.6,39.0,0.96318,5e-05,2.38767]
[1775755207264,56.97,72443.82,39.0,0.96338,5e-05,2.37708]
[1775755208270,56.97,72446.4,39.0,0.9635,5e-05,2.37073]
[1775755208597,56.97,72446.4,39.0,0.9635,5e-05,2.37073]
[1775755209277,56.97,72450.51,39.0,0.96369,5e-05,2.36059]
[1775755209705,56.97,72450.51,39.0,0.96369,5e-05,2.36059]
[1775755210284,56.97,72454.99,39.0,0.9639,5e-05,2.34958]
[1775755211291,56.97,72456.79,39.0,0.96398,5e-05,2.34522]
[1775755213441,56.97,72456.6,39.0,0.96397,5e-05,2.34587]
[1775755214317,56.97,72457.76,39.0,0.96403,5e-05,2.3431]
[1775755215323,56.97,72457.14,39.0,0.96399,5e-05,2.34472]
[1775755216330,56.97,72455.88,39.0,0.96393,5e-05,2.34792]
[1775755219463,56.98,72455.8,39.0,0.96393,5e-05,2.3483]
[1775755222372,56.98,72454.78,39.0,0.96387,5e-05,2.35116]
[1775755223748,56.98,72454.78,39.0,0.96387,5e-05,2.35116]
[1775755224385,56.98,72450.47,39.0,0.96367,5e-05,2.36199]
[1775755226958,56.98,72450.96,39.0,0.96369,5e-05,2.36086]
[1775755227051,56.98,72447.74,39.0,0.96353,5e-05,2.3689]
[1775755227406,56.98,72444.26,39.0,0.96337,5e-05,2.37762]
[1775755228721,56.98,72444.26,39.0,0.96337,5e-05,2.37762]
[1775755228743,56.98,72440.42,39.0,0.96318,5e-05,2.38724]
[1775755229420,56.98,72436.73,39.0,0.96301,5e-05,2.3965]
[1775755230875,56.98,72435.81,39.0,0.96296,5e-05,2.39882]
[1775755231670,56.98,72434.33,39.0,0.96297,5e-05,2.39688]
[1775755232691,56.98,72432.52,39.0,0.96289,5e-05,2.40142]
[1775755233490,56.98,72432.52,39.0,0.96289,5e-05,2.40142]
[1775755233723,56.98,72428.34,39.0,0.96269,5e-05,2.41192]
[1775755234455,56.98,72422.01,39.0,0.96238,5e-05,2.42787]
[1775755235463,56.98,72417.56,39.0,0.96216,5e-05,2.43911]
[1775755236470,56.98,72421.43,39.0,0.96235,5e-05,2.42927]
[1775755237477,56.98,72422.72,39.0,0.96242,5e-05,2.42595]
[1775755239492,56.98,72423.48,39.0,0.96245,5e-05,2.42394]
[1775755242513,56.98,72422.15,39.0,0.96239,5e-05,2.42718]
[1775755243520,56.98,72417.93,39.0,0.96219,5e-05,2.43781]
[1775755244529,56.98,72411.3,39.0,0.96186,5e-05,2.4546]
[1775755245535,56.98,72412.96,39.0,0.96195,5e-05,2.45032]
[1775755247551,56.98,72410.22,39.0,0.96181,5e-05,2.45712]
[1775755248558,56.98,72408.59,39.0,0.96174,5e-05,2.46119]
[1775755250736,56.98,72407.27,39.0,0.96167,5e-05,2.46436]
[1775755251579,56.97,72408.67,39.0,0.96175,5e-05,2.46069]
[1775755252586,56.97,72409.54,39.0,0.96179,5e-05,2.45837]
[1775755254547,56.97,72409.31,39.0,0.96178,5e-05,2.45886]
[1775755254564,56.97,72409.31,39.0,0.96178,5e-05,2.45886]
[1775755254600,56.97,72398.71,39.0,0.96126,5e-05,2.48587]
[1775755256232,56.97,72391.87,39.0,0.96092,5e-05,2.50338]
[1775755256690,56.97,72391.87,39.0,0.96092,5e-05,2.50338]
[1775755256795,56.97,72391.87,39.0,0.96092,5e-05,2.50338]
[1775755257086,56.97,72391.87,39.0,0.96092,5e-05,2.50338]
[1775755257283,56.97,72389.22,39.0,0.96079,5e-05,2.51008]
[1775755258250,56.97,72382.98,39.0,0.96048,5e-05,2.52608]
[1775755260266,56.97,72377.11,39.0,0.96019,5e-05,2.54096]
[1775755260676,56.97,72377.11,39.0,0.96019,5e-05,2.54096]
[1775755260789,56.96,72365.71,39.0,0.95961,5e-05,2.57058]
[1775755261563,56.96,72365.71,39.0,0.95961,5e-05,2.57058]
[1775755261717,56.96,72365.71,39.0,0.95961,5e-05,2.57058]
[1775755261863,56.96,72352.21,39.0,0.95891,5e-05,2.60598]
[1775755262965,56.96,72352.21,39.0,0.95891,5e-05,2.60598]
[1775755263239,56.96,72338.02,39.0,0.95816,5e-05,2.64379]
[1775755263554,56.96,72338.02,39.0,0.95816,5e-05,2.64379]
[1775755263685,56.96,72317.16,39.0,0.95704,5e-05,2.70003]
[1775755264692,56.96,72319.78,39.0,0.9572,5e-05,2.69211]
[1775755265960,56.95,72317.45,39.0,0.9571,5e-05,2.69704]
[1775755267335,56.94,72313.15,39.0,0.95688,5e-05,2.70811]
[1775755267721,56.94,72313.15,39.0,0.95688,5e-05,2.70811]
[1775755267977,56.94,72308.6,39.0,0.95664,5e-05,2.72001]
[1775755269552,56.94,72308.63,39.0,0.95666,5e-05,2.7194]
[1775755269727,56.94,72304.99,39.0,0.95646,5e-05,2.72935]
[1775755271741,56.93,72307.16,39.0,0.9566,5e-05,2.72235]
[1775755273121,56.89,72312.08,39.0,0.95698,5e-05,2.70316]
[1775755274358,56.88,72314.31,39.0,0.95711,5e-05,2.69661]
[1775755275183,56.88,72317.85,39.0,0.95731,5e-05,2.68651]
[1775755275771,56.88,72321.85,39.0,0.95753,5e-05,2.67569]
[1775755277271,56.87,72319.27,39.0,0.95741,5e-05,2.68175]
[1775755278341,56.87,72318.03,39.0,0.95735,5e-05,2.68465]
[1775755278794,56.87,72312.76,39.0,0.95706,5e-05,2.69895]
[1775755279801,56.87,72307.74,39.0,0.9568,5e-05,2.71216]
[1775755280917,56.87,72307.74,39.0,0.9568,5e-05,2.71216]
[1775755280946,56.87,72307.74,39.0,0.9568,5e-05,2.71216]
[1775755281414,56.86,72305.33,39.0,0.95669,5e-05,2.71775]
[1775755281815,56.86,72304.15,39.0,0.95662,5e-05,2.72097]
[1775755283031,56.85,72301.47,39.0,0.9565,5e-05,2.72726]
[1775755283829,56.85,72299.18,39.0,0.95637,6e-05,2.73354]
[1775755285597,56.85,72299.36,39.0,0.95639,5e-05,2.73267]
[1775755285843,56.85,72298.22,39.0,0.95632,6e-05,2.7358]
[1775755287064,56.85,72298.22,39.0,0.95632,6e-05,2.7358]
[1775755287077,56.85,72294.48,39.0,0.95613,6e-05,2.7457]
[1775755289611,56.84,72295.01,39.0,0.95616,6e-05,2.74403]
[1775755290159,56.83,72300.55,39.0,0.95651,5e-05,2.72655]
[1775755290881,56.83,72307.39,39.0,0.95688,5e-05,2.70786]
[1775755291888,56.83,72310.92,39.0,0.95717,5e-05,2.69206]
[1775755292895,56.82,72310.27,39.0,0.95713,5e-05,2.69368]
[1775755296922,56.82,72311.58,39.0,0.95722,5e-05,2.68962]
[1775755298937,56.82,72317.02,39.0,0.95751,5e-05,2.67463]
[1775755301958,56.82,72312.81,39.0,0.95729,5e-05,2.68574]
[1775755302965,56.82,72305.44,39.0,0.95689,5e-05,2.70569]
[1775755303972,56.82,72300.98,39.0,0.95665,5e-05,2.71776]
[1775755304979,56.81,72299.01,39.0,0.95655,5e-05,2.72284]
[1775755305583,56.81,72299.01,39.0,0.95655,5e-05,2.72284]
[1775755305987,56.81,72296.67,39.0,0.95642,6e-05,2.72926]
[1775755306996,56.81,72304.66,39.0,0.95686,5e-05,2.70722]
[1775755308004,56.81,72316.5,39.0,0.95751,5e-05,2.67472]
[1775755309010,56.81,72317.28,39.0,0.95756,5e-05,2.67251]
[1775755309593,56.81,72317.28,39.0,0.95756,5e-05,2.67251]
[1775755311024,56.81,72312.04,39.0,0.95728,5e-05,2.68653]
[1775755312031,56.81,72307.84,39.0,0.95705,5e-05,2.69784]
[1775755313038,56.81,72309.72,39.0,0.95716,5e-05,2.69259]
[1775755314045,56.81,72314.72,39.0,0.95743,5e-05,2.67889]
[1775755315060,56.81,72314.72,39.0,0.95743,5e-05,2.67889]
[1775755315061,56.81,72321.9,39.0,0.95781,5e-05,2.65948]
[1775755315523,56.81,72321.9,39.0,0.95781,5e-05,2.65948]
[1775755315829,56.81,72321.9,39.0,0.95781,5e-05,2.65948]
[1775755315984,56.81,72321.9,39.0,0.95781,5e-05,2.65948]
[1775755316101,56.81,72321.9,39.0,0.95781,5e-05,2.65948]
[1775755316136,56.8,72333.32,39.0,0.95843,5e-05,2.62864]
[1775755317075,56.8,72337.88,39.0,0.95867,5e-05,2.61644]
[1775755318082,56.8,72340.67,39.0,0.95881,5e-05,2.609]
[1775755319089,56.8,72339.37,39.0,0.95875,5e-05,2.61248]
[1775755320096,56.8,72338.75,39.0,0.95871,5e-05,2.61414]
[1775755325134,56.8,72338.84,39.0,0.95872,5e-05,2.61392]
[1775755327148,56.8,72336.53,39.0,0.9586,5e-05,2.6201]
[1775755327676,56.8,72336.53,39.0,0.9586,5e-05,2.6201]
[1775755328155,56.8,72333.72,39.0,0.95845,5e-05,2.6276]
[1775755328885,56.8,72333.72,39.0,0.95845,5e-05,2.6276]
[1775755329162,56.8,72334.79,39.0,0.95851,5e-05,2.62437]
[1775755330169,56.8,72342.64,39.0,0.95893,5e-05,2.60309]
[1775755331176,56.8,72348.91,39.0,0.95926,5e-05,2.58613]
[1775755333190,56.79,72343.67,39.0,0.959,5e-05,2.59942]
[1775755334197,56.79,72340.05,39.0,0.95882,5e-05,2.60873]
[1775755335204,56.79,72339.26,39.0,0.95878,5e-05,2.6105]
[1775755336211,56.78,72333.79,39.0,0.9585,5e-05,2.62476]
[1775755336629,56.78,72333.79,39.0,0.9585,5e-05,2.62476]
[1775755337218,56.78,72330.53,39.0,0.95835,5e-05,2.63266]
[1775755338225,56.77,72329.36,39.0,0.9583,5e-05,2.63498]
[1775755339232,56.77,72330.95,39.0,0.95839,5e-05,2.63034]
[1775755339688,56.77,72330.95,39.0,0.95839,5e-05,2.63034]
[1775755340242,56.77,72328.52,39.0,0.95827,5e-05,2.63648]
[1775755341246,56.76,72326.03,39.0,0.95814,5e-05,2.64279]
[1775755343261,56.76,72323.92,39.0,0.95805,5e-05,2.64768]
[1775755344172,56.76,72323.92,39.0,0.95805,5e-05,2.64768]
[1775755344221,56.76,72323.92,39.0,0.95805,5e-05,2.64768]
[1775755344449,56.76,72317.02,39.0,0.95768,5e-05,2.66624]
[1775755345282,56.76,72312.07,39.0,0.95741,5e-05,2.67957]
[1775755346289,56.76,72313.48,39.0,0.95749,5e-05,2.67565]
[1775755347295,56.76,72306.43,39.0,0.95711,5e-05,2.69471]
[1775755348305,56.76,72303.01,39.0,0.95693,5e-05,2.7039]
[1775755349312,56.75,72299.54,39.0,0.95674,5e-05,2.71325]
[1775755350318,56.75,72295.17,39.0,0.9565,5e-05,2.72506]
[1775755351326,56.75,72296.91,39.0,0.95669,5e-05,2.71409]
[1775755352333,56.74,72306.54,39.0,0.95725,5e-05,2.68627]
[1775755353340,56.74,72315.48,39.0,0.95773,5e-05,2.66192]
[1775755354347,56.74,72311.2,39.0,0.9575,5e-05,2.67344]
[1775755355354,56.74,72313.67,39.0,0.95764,5e-05,2.66666]
[1775755356360,56.74,72317.66,39.0,0.95785,5e-05,2.6558]
[1775755357368,56.74,72320.71,39.0,0.95802,5e-05,2.64752]
[1775755357918,56.74,72320.71,39.0,0.95802,5e-05,2.64752]
[1775755357960,56.74,72320.71,39.0,0.95802,5e-05,2.64752]
[1775755358377,56.74,72339.08,39.0,0.95899,5e-05,2.59835]
[1775755358653,56.74,72339.08,39.0,0.95899,5e-05,2.59835]
[1775755358673,56.74,72339.08,39.0,0.95899,5e-05,2.59835]
[1775755358876,56.74,72339.08,39.0,0.95899,5e-05,2.59835]
[1775755358945,56.74,72339.08,39.0,0.95899,5e-05,2.59835]
[1775755359034,56.74,72339.08,39.0,0.95899,5e-05,2.59835]
[1775755359384,56.68,72361.77,39.0,0.96032,5e-05,2.53072]
[1775755360391,56.68,72371.3,39.0,0.96081,5e-05,2.50522]
[1775755361461,56.67,72370.52,39.0,0.96078,5e-05,2.50709]
[1775755362807,56.66,72370.61,39.0,0.96081,5e-05,2.50523]
[1775755363413,56.66,72369.81,39.0,0.96078,5e-05,2.50715]
[1775755365321,56.66,72369.52,39.0,0.96076,5e-05,2.50774]
[1775755367616,56.65,72369.86,39.0,0.9608,5e-05,2.50607]
[1775755368448,56.65,72374.82,39.0,0.96107,5e-05,2.49195]
[1775755368710,56.65,72374.82,39.0,0.96107,5e-05,2.49195]
[1775755369454,56.64,72377.26,39.0,0.96121,5e-05,2.48504]
[1775755370462,56.64,72369.61,39.0,0.96083,5e-05,2.50427]
[1775755371469,56.63,72362.69,39.0,0.96049,5e-05,2.52167]
[1775755372476,56.63,72361.73,39.0,0.96046,5e-05,2.52353]
[1775755375496,56.62,72360.53,39.0,0.96041,5e-05,2.5261]
[1775755377514,56.61,72366.14,39.0,0.96072,5e-05,2.51015]
[1775755378521,56.61,72373.2,39.0,0.96109,5e-05,2.49118]
[1775755379529,56.6,72375.06,39.0,0.96119,5e-05,2.48577]
[1775755384564,56.58,72369.84,39.0,0.96098,5e-05,2.49636]
[1775755385571,56.58,72365.88,39.0,0.96079,5e-05,2.50606]
[1775755386578,56.57,72364.62,39.0,0.96074,5e-05,2.50874]
[1775755387584,56.57,72362.02,39.0,0.96062,5e-05,2.51489]
[1775755389598,56.56,72362.8,39.0,0.96069,5e-05,2.5116]
[1775755392225,56.56,72362.94,39.0,0.96071,5e-05,2.5106]
[1775755392623,56.55,72358.88,39.0,0.96052,5e-05,2.51994]
[1775755394503,56.54,72351.84,39.0,0.96017,5e-05,2.53804]
[1775755394636,56.54,72353.77,39.0,0.96027,5e-05,2.53298]
[1775755395978,56.54,72353.77,39.0,0.96027,5e-05,2.53298]
[1775755396044,56.49,72356.67,39.0,0.96055,5e-05,2.5187]
[1775755396654,56.48,72355.4,39.0,0.96052,5e-05,2.52017]
[1775755398668,56.48,72359.96,39.0,0.96076,5e-05,2.50791]
[1775755399676,56.47,72367.15,39.0,0.96113,5e-05,2.48857]
[1775755400991,56.47,72369.83,39.0,0.96128,5e-05,2.481]
[1775755402208,56.46,72372.9,39.0,0.96145,5e-05,2.4719]
[1775755402974,56.46,72384.49,39.0,0.96203,5e-05,2.44207]
[1775755403704,56.46,72391.05,39.0,0.96237,5e-05,2.42475]
[1775755405217,56.45,72391.55,39.0,0.96241,5e-05,2.42248]
[1775755407216,56.44,72393.38,39.0,0.96252,5e-05,2.41687]
[1775755407731,56.44,72394.25,39.0,0.96256,5e-05,2.41466]
[1775755409745,56.43,72395.5,39.0,0.96264,5e-05,2.41055]
[1775755411450,56.43,72395.5,39.0,0.96264,5e-05,2.41055]
[1775755412113,56.43,72396.04,39.0,0.96276,5e-05,2.40258]
[1775755412181,56.43,72396.04,39.0,0.96276,5e-05,2.40258]
[1775755412222,56.43,72396.04,39.0,0.96276,5e-05,2.40258]
[1775755412432,56.43,72396.04,39.0,0.96276,5e-05,2.40258]
[1775755412467,56.42,72400.38,39.0,0.96298,5e-05,2.39115]
[1775755413212,56.42,72400.38,39.0,0.96298,5e-05,2.39115]
[1775755413228,56.42,72400.38,39.0,0.96298,5e-05,2.39115]
[1775755413536,56.42,72403.54,39.0,0.96314,5e-05,2.38275]
[1775755414265,56.42,72407.51,39.0,0.96334,5e-05,2.37234]
[1775755415566,56.42,72406.03,39.0,0.96328,5e-05,2.37567]
[1775755415788,56.42,72403.89,39.0,0.96318,5e-05,2.38106]
[1775755417008,56.42,72403.89,39.0,0.96318,5e-05,2.38106]
[1775755417165,56.42,72403.89,39.0,0.96318,5e-05,2.38106]
[1775755417474,56.41,72400.26,39.0,0.96302,5e-05,2.38942]
[1775755418024,56.41,72400.26,39.0,0.96302,5e-05,2.38942]
[1775755418537,56.41,72361.13,39.0,0.96109,5e-05,2.48932]
[1775755419056,56.41,72343.78,39.0,0.9602,5e-05,2.53471]
[1775755420151,56.4,72344.33,39.0,0.96025,5e-05,2.53201]
[1775755421202,56.4,72344.33,39.0,0.96025,5e-05,2.53201]
[1775755421438,56.39,72356.09,39.0,0.96087,5e-05,2.50054]
[1775755422571,56.39,72362.9,39.0,0.96122,5e-05,2.48222]
[1775755423956,56.38,72362.8,39.0,0.96123,5e-05,2.4819]
[1775755424031,56.38,72363.5,39.0,0.96126,5e-05,2.48008]
[1775755426864,56.37,72362.66,39.0,0.96126,5e-05,2.48055]
[1775755428879,56.36,72361.93,39.0,0.96124,5e-05,2.4813]
[1775755429886,56.36,72359.0,39.0,0.9611,5e-05,2.48835]
[1775755431901,56.35,72362.41,39.0,0.9613,5e-05,2.47833]
[1775755432907,56.35,72361.61,39.0,0.96127,5e-05,2.47983]
[1775755436935,56.33,72362.47,39.0,0.96136,5e-05,2.47532]
[1775755438149,56.33,72362.47,39.0,0.96136,5e-05,2.47532]
[1775755438268,56.32,72356.39,39.0,0.96107,5e-05,2.49]
[1775755439289,56.32,72356.39,39.0,0.96107,5e-05,2.49]
[1775755439385,56.32,72355.04,39.0,0.96101,5e-05,2.49293]
[1775755440264,56.27,72355.72,39.0,0.96116,5e-05,2.48532]
[1775755441512,56.27,72354.22,39.0,0.96109,5e-05,2.48865]
[1775755442332,56.23,72356.47,39.0,0.96132,5e-05,2.47704]
[1775755442978,56.23,72358.15,39.0,0.9614,5e-05,2.47268]
[1775755444991,56.22,72360.41,39.0,0.96154,5e-05,2.4657]
[1775755447005,56.21,72358.92,39.0,0.96148,5e-05,2.46848]
[1775755448017,56.21,72357.68,39.0,0.96143,5e-05,2.47116]
[1775755449081,56.2,72355.74,39.0,0.96134,5e-05,2.47566]
[1775755450030,56.2,72348.04,39.0,0.96096,5e-05,2.49518]
[1775755451036,56.19,72344.86,39.0,0.96081,5e-05,2.50295]
[1775755452045,56.19,72339.46,39.0,0.96055,5e-05,2.51654]
[1775755454057,56.18,72339.05,39.0,0.96055,5e-05,2.51639]
[1775755457079,56.17,72338.02,39.0,0.96053,5e-05,2.51724]
[1775755462114,55.99,72338.43,39.0,0.96103,5e-05,2.49158]
[1775755465135,55.86,72339.63,39.0,0.96141,5e-05,2.47173]
[1775755466142,55.86,72335.52,39.0,0.96121,5e-05,2.48195]
[1775755467148,55.85,72334.1,39.0,0.96116,5e-05,2.48459]
[1775755468831,55.85,72334.29,39.0,0.96118,5e-05,2.48354]
[1775755469162,55.84,72332.04,39.0,0.96108,5e-05,2.48889]
[1775755474197,55.82,72330.93,39.0,0.96116,5e-05,2.48325]
[1775755475205,55.82,72331.68,39.0,0.9612,5e-05,2.48073]
[1775755476212,55.82,72333.3,39.0,0.9613,5e-05,2.47594]
[1775755477219,55.81,72334.13,39.0,0.96135,5e-05,2.47323]
[1775755478226,55.81,72331.47,39.0,0.96122,5e-05,2.47966]
[1775755479233,55.8,72329.26,39.0,0.96112,5e-05,2.48492]
[1775755485275,55.74,72332.09,39.0,0.96142,5e-05,2.4693]
[1775755486282,55.71,72333.76,39.0,0.96161,5e-05,2.45972]
[1775755487289,55.67,72336.59,39.0,0.96185,5e-05,2.44731]
[1775755488296,55.67,72338.43,39.0,0.96195,5e-05,2.44203]
[1775755489303,55.66,72345.74,39.0,0.96233,5e-05,2.42258]
[1775755490310,55.66,72347.6,39.0,0.96243,5e-05,2.41733]
[1775755494338,55.65,72349.1,39.0,0.96253,5e-05,2.41172]
[1775755495344,55.64,72347.91,39.0,0.96248,5e-05,2.41437]
[1775755500380,55.63,72348.4,39.0,0.96255,5e-05,2.41097]
[1775755502394,55.62,72351.61,39.0,0.96272,5e-05,2.40185]
[1775755507429,55.61,72351.05,39.0,0.96273,5e-05,2.40126]
[1775755511457,55.59,72350.36,39.0,0.96273,5e-05,2.40142]
[1775755512464,55.59,72349.64,39.0,0.9627,5e-05,2.40287]
[1775755513470,55.59,72348.92,39.0,0.96267,5e-05,2.40432]
[1775755515485,55.58,72347.9,39.0,0.96264,5e-05,2.40613]
[1775755516492,55.58,72347.15,39.0,0.96261,5e-05,2.40766]
[1775755520521,55.57,72340.26,39.0,0.9623,5e-05,2.42383]
[1775755523542,55.56,72337.09,39.0,0.96216,5e-05,2.43074]
[1775755525556,55.55,72339.54,39.0,0.9623,5e-05,2.42347]
[1775755528576,55.54,72338.77,39.0,0.96229,5e-05,2.42415]
[1775755529584,55.54,72341.05,39.0,0.96241,5e-05,2.4178]
[1775755530591,55.53,72344.81,39.0,0.96261,5e-05,2.40764]
[1775755532607,55.53,72354.52,39.0,0.96319,5e-05,2.37618]
[1775755533614,55.53,72356.62,39.0,0.9633,5e-05,2.37044]
[1775755537643,55.52,72360.07,39.0,0.96349,5e-05,2.36024]
[1775755538649,55.51,72366.7,39.0,0.96382,5e-05,2.34304]
[1775755539657,55.51,72365.84,39.0,0.96378,5e-05,2.34492]
[1775755541670,55.51,72364.41,39.0,0.96373,5e-05,2.34793]
[1775755542678,55.5,72359.78,39.0,0.96351,5e-05,2.35941]
[1775755543684,55.5,72356.67,39.0,0.96336,5e-05,2.36702]
[1775755545699,55.5,72352.0,39.0,0.96314,5e-05,2.37828]
[1775755546706,55.49,72350.76,39.0,0.96309,5e-05,2.3811]
[1775755548719,55.49,72351.56,39.0,0.96314,5e-05,2.37832]
[1775755553754,55.47,72352.05,39.0,0.9632,5e-05,2.37526]
[1775755555769,55.47,72350.44,39.0,0.96314,5e-05,2.37867]
[1775755560948,55.46,72350.49,39.0,0.96315,5e-05,2.37783]
[1775755561045,55.46,72352.54,39.0,0.96327,5e-05,2.37149]
[1775755561811,55.45,72359.37,39.0,0.96361,5e-05,2.35369]
[1775755563199,55.45,72360.58,39.0,0.96368,5e-05,2.35026]
[1775755563826,55.45,72356.5,39.0,0.96349,5e-05,2.36034]
[1775755564833,55.45,72352.76,39.0,0.96331,5e-05,2.36959]
[1775755565840,55.44,72351.29,39.0,0.96324,5e-05,2.37303]
[1775755568478,55.44,72338.7,39.0,0.96264,5e-05,2.4044]
[1775755568861,55.44,72327.69,39.0,0.96209,5e-05,2.433]
[1775755570558,55.43,72323.01,39.0,0.96187,5e-05,2.44437]
[1775755574647,55.43,72322.07,39.0,0.96183,5e-05,2.44635]
[1775755574903,55.43,72317.9,39.0,0.96162,5e-05,2.45728]
[1775755576633,55.42,72316.12,39.0,0.96153,5e-05,2.4617]
[1775755576763,55.42,72316.12,39.0,0.96153,5e-05,2.4617]
[1775755577671,55.42,72316.12,39.0,0.96153,5e-05,2.4617]
[1775755577726,55.42,72310.24,39.0,0.96123,5e-05,2.47705]
[1775755578296,55.42,72306.09,39.0,0.96102,5e-05,2.48785]
[1775755581072,55.42,72305.8,39.0,0.96101,5e-05,2.48843]
[1775755581130,55.42,72305.8,39.0,0.96101,5e-05,2.48843]
[1775755581242,55.42,72305.8,39.0,0.96101,5e-05,2.48843]
[1775755581286,55.42,72305.93,39.0,0.96102,5e-05,2.48789]
[1775755582435,55.42,72305.93,39.0,0.96102,5e-05,2.48789]
[1775755582534,55.42,72284.56,39.0,0.95991,5e-05,2.54457]
[1775755583724,55.41,72281.66,39.0,0.95977,5e-05,2.55209]
[1775755583966,55.41,72277.12,39.0,0.95952,5e-05,2.56435]
[1775755587995,55.41,72277.87,39.0,0.95959,5e-05,2.56108]
[1775755593030,55.38,72278.93,39.0,0.95981,5e-05,2.54813]
[1775755594197,55.38,72278.93,39.0,0.95981,5e-05,2.54813]
[1775755595045,55.33,72281.38,39.0,0.96005,5e-05,2.53585]
[1775755600080,55.24,72281.8,39.0,0.96032,5e-05,2.52193]
[1775755603042,55.21,72281.3,39.0,0.96039,5e-05,2.51857]
[1775755603059,55.21,72281.3,39.0,0.96039,5e-05,2.51857]
[1775755603315,55.21,72281.3,39.0,0.96039,5e-05,2.51857]
[1775755603747,55.21,72281.3,39.0,0.96039,5e-05,2.51857]
[1775755603327,55.19,72277.2,39.0,0.96021,5e-05,2.52731]
[1775755604164,55.19,72277.2,39.0,0.96021,5e-05,2.52731]
[1775755604685,55.19,72277.2,39.0,0.96021,5e-05,2.52731]
[1775755604743,55.17,72258.34,39.0,0.95926,5e-05,2.57588]
[1775755605450,55.17,72258.34,39.0,0.95926,5e-05,2.57588]
[1775755605685,55.17,72253.28,39.0,0.95899,5e-05,2.58938]
[1775755606579,55.17,72253.28,39.0,0.95899,5e-05,2.58938]
[1775755606680,55.17,72254.12,39.0,0.95904,5e-05,2.58673]
[1775755607074,55.17,72254.12,39.0,0.95904,5e-05,2.58673]
[1775755607129,55.17,72256.62,39.0,0.95918,5e-05,2.5799]
[1775755608136,55.14,72258.83,39.0,0.95936,5e-05,2.57049]
[1775755609142,55.12,72260.31,39.0,0.95951,5e-05,2.56324]
[1775755614191,55.04,72260.56,39.0,0.95975,5e-05,2.55089]
[1775755614197,55.02,72257.32,39.0,0.95963,5e-05,2.55693]
[1775755615204,55.0,72256.53,39.0,0.95964,5e-05,2.55639]
[1775755617573,55.0,72256.53,39.0,0.95964,5e-05,2.55639]
[1775755617606,54.94,72254.71,39.0,0.9597,5e-05,2.55308]
[1775755618225,54.94,72252.31,39.0,0.95957,5e-05,2.55962]
[1775755619232,54.92,72247.96,39.0,0.95939,5e-05,2.56875]
[1775755620239,54.9,72246.27,39.0,0.95935,5e-05,2.57058]
[1775755622252,54.86,72247.64,39.0,0.95954,5e-05,2.56096]
[1775755623613,54.82,72246.15,39.0,0.95957,5e-05,2.55937]
[1775755624278,54.82,72246.15,39.0,0.95957,5e-05,2.55937]
[1775755624380,54.82,72246.15,39.0,0.95957,5e-05,2.55937]
[1775755624469,54.8,72241.53,39.0,0.95938,5e-05,2.56923]
[1775755625674,54.78,72235.0,39.0,0.95908,5e-05,2.58423]
[1775755626721,54.76,72233.93,39.0,0.95908,5e-05,2.58401]
[1775755627288,54.76,72233.03,39.0,0.95903,5e-05,2.58649]
[1775755628319,54.76,72233.03,39.0,0.95903,5e-05,2.58649]
[1775755629724,54.71,72233.14,39.0,0.95916,5e-05,2.57991]
[1775755629753,54.69,72232.26,39.0,0.95917,5e-05,2.57927]
[1775755631710,54.69,72231.66,39.0,0.95914,5e-05,2.58092]
[1775755631745,54.69,72231.66,39.0,0.95914,5e-05,2.58092]
[1775755632626,54.65,72231.58,39.0,0.95925,5e-05,2.57509]
[1775755632713,54.64,72223.64,39.0,0.95883,5e-05,2.59671]
[1775755632911,54.64,72223.64,39.0,0.95883,5e-05,2.59671]
[1775755633329,54.64,72219.74,39.0,0.95862,6e-05,2.60719]
[1775755634338,54.64,72223.56,39.0,0.95884,5e-05,2.59589]
[1775755635343,54.59,72226.31,39.0,0.95913,5e-05,2.58148]
[1775755635827,54.59,72226.31,39.0,0.95913,5e-05,2.58148]
[1775755636351,54.54,72229.58,39.0,0.95943,5e-05,2.56592]
[1775755637358,54.5,72232.83,39.0,0.95973,5e-05,2.55072]
[1775755638365,54.46,72233.59,39.0,0.95989,5e-05,2.54263]
[1775755639371,54.41,72231.86,39.0,0.95991,5e-05,2.54152]
[1775755640379,54.37,72229.07,39.0,0.95987,5e-05,2.54336]
[1775755641606,54.33,72224.26,39.0,0.95972,5e-05,2.55075]
[1775755642695,54.33,72224.26,39.0,0.95972,5e-05,2.55075]
[1775755642784,54.33,72215.46,39.0,0.95926,5e-05,2.57444]
[1775755643606,54.28,72213.19,39.0,0.95926,5e-05,2.57441]
[1775755648426,54.23,72213.17,39.0,0.95939,5e-05,2.56738]
[1775755649449,54.23,72205.97,39.0,0.95901,6e-05,2.58684]
[1775755650456,54.23,72207.2,39.0,0.95908,6e-05,2.58312]
[1775755651462,54.23,72204.78,39.0,0.95904,6e-05,2.58366]
[1775755652452,54.23,72204.78,39.0,0.95904,6e-05,2.58366]
[1775755653477,54.22,72203.32,39.0,0.95897,6e-05,2.58714]
[1775755654484,54.22,72202.43,39.0,0.95893,6e-05,2.58932]
[1775755655491,54.22,72201.48,39.0,0.95888,6e-05,2.59167]
[1775755657504,54.21,72205.99,39.0,0.95914,5e-05,2.5785]
[1775755658512,54.21,72206.8,39.0,0.95919,5e-05,2.57597]
[1775755662545,54.19,72208.24,39.0,0.95934,5e-05,2.56843]
[1775755665567,54.18,72206.76,39.0,0.95927,5e-05,2.57175]
[1775755666574,54.18,72210.63,39.0,0.95949,5e-05,2.56075]
[1775755667580,54.16,72218.69,39.0,0.95998,5e-05,2.53601]
[1775755668588,54.15,72220.01,39.0,0.96009,5e-05,2.5303]
[1775755669594,54.13,72221.79,39.0,0.96022,5e-05,2.52343]
[1775755670601,54.12,72222.61,39.0,0.9603,5e-05,2.51932]
[1775755671609,54.11,72225.98,39.0,0.96052,5e-05,2.50831]
[1775755672615,54.07,72228.2,39.0,0.96074,5e-05,2.49712]
[1775755677651,54.05,72228.84,39.0,0.96082,5e-05,2.4929]
[1775755682685,54.04,72238.66,39.0,0.96139,5e-05,2.46382]
[1775755683693,54.03,72238.78,39.0,0.9614,5e-05,2.46305]
[1775755684699,54.03,72237.13,39.0,0.96132,5e-05,2.46708]
[1775755685710,54.03,72233.54,39.0,0.96114,5e-05,2.47636]
[1775755686716,54.03,72213.7,39.0,0.96008,5e-05,2.5305]
[1775755687723,54.01,72210.19,39.0,0.95993,5e-05,2.53825]
[1775755692758,53.94,72208.76,39.0,0.96004,5e-05,2.5323]
[1775755693765,53.93,72209.87,39.0,0.96014,5e-05,2.52732]
[1775755694772,53.89,72216.9,39.0,0.96062,5e-05,2.50265]
[1775755699807,53.87,72217.04,39.0,0.96068,5e-05,2.49979]
[1775755704842,53.86,72217.06,39.0,0.96073,5e-05,2.49728]
[1775755706855,53.85,72216.07,39.0,0.96069,5e-05,2.49902]
[1775755707863,53.85,72212.49,39.0,0.96051,5e-05,2.50835]
[1775755710886,53.74,72214.88,39.0,0.96092,5e-05,2.48711]
[1775755711893,53.74,72216.04,39.0,0.96108,5e-05,2.47768]
[1775755712912,53.74,72220.15,39.0,0.9613,5e-05,2.46601]
[1775755713907,53.73,72230.46,39.0,0.96186,5e-05,2.4376]
[1775755714914,53.73,72227.69,39.0,0.96172,5e-05,2.44467]
[1775755715922,53.73,72228.15,39.0,0.96175,5e-05,2.44304]
[1775755716927,53.72,72229.33,39.0,0.96182,5e-05,2.43946]
[1775755717934,53.72,72230.95,39.0,0.96191,5e-05,2.43469]
[1775755718942,53.72,72232.52,39.0,0.962,5e-05,2.43007]
[1775755722969,53.71,72231.78,39.0,0.96199,5e-05,2.43059]
[1775755724983,53.7,72233.08,39.0,0.96208,5e-05,2.42635]
[1775755729012,53.69,72236.89,39.0,0.9623,5e-05,2.41465]
[1775755730021,53.69,72246.39,39.0,0.9628,5e-05,2.38887]
[1775755731030,53.69,72251.14,39.0,0.96305,5e-05,2.37589]
[1775755732037,53.69,72255.08,39.0,0.96326,5e-05,2.36514]
[1775755733044,53.68,72255.68,39.0,0.96329,5e-05,2.36328]
[1775755734535,53.68,72254.18,39.0,0.96323,5e-05,2.36674]
[1775755735479,53.68,72252.21,39.0,0.96313,5e-05,2.3717]
[1775755736064,53.68,72250.24,39.0,0.96303,5e-05,2.37693]
[1775755737071,53.68,72247.75,39.0,0.96291,5e-05,2.38328]
[1775755741100,53.67,72247.05,39.0,0.96289,5e-05,2.384]
[1775755742106,53.67,72248.76,39.0,0.96299,5e-05,2.37916]
[1775755743113,53.66,72250.06,39.0,0.96306,5e-05,2.37542]
[1775755745128,53.66,72250.66,39.0,0.9631,5e-05,2.37327]
[1775755749543,53.65,72249.67,39.0,0.96307,5e-05,2.37455]
[1775755754767,53.64,72249.31,39.0,0.96308,5e-05,2.37441]
[1775755754900,53.64,72249.31,39.0,0.96308,5e-05,2.37441]
[1775755754980,53.64,72249.31,39.0,0.96308,5e-05,2.37441]
[1775755754869,53.64,72246.68,39.0,0.96295,5e-05,2.38113]
[1775755755836,53.64,72246.68,39.0,0.96295,5e-05,2.38113]
[1775755755924,53.64,72246.68,39.0,0.96295,5e-05,2.38113]
[1775755755941,53.64,72246.68,39.0,0.96295,5e-05,2.38113]
[1775755755883,53.64,72258.77,39.0,0.96356,5e-05,2.34909]
[1775755756080,53.64,72258.77,39.0,0.96356,5e-05,2.34909]
[1775755756132,53.64,72258.77,39.0,0.96356,5e-05,2.34909]
[1775755756210,53.64,72269.9,39.0,0.96413,5e-05,2.31959]
[1775755757166,53.64,72269.9,39.0,0.96413,5e-05,2.31959]
[1775755757657,53.64,72269.9,39.0,0.96413,5e-05,2.31959]
[1775755757689,53.64,72270.78,39.0,0.96418,5e-05,2.31688]
[1775755758903,53.64,72270.78,39.0,0.96418,5e-05,2.31688]
[1775755758226,53.64,72295.87,39.0,0.96541,5e-05,2.25196]
[1775755759006,53.64,72295.87,39.0,0.96541,5e-05,2.25196]
[1775755759095,53.64,72295.87,39.0,0.96541,5e-05,2.25196]
[1775755759355,53.63,72321.24,39.0,0.96663,5e-05,2.18746]
[1775755759991,53.63,72321.24,39.0,0.96663,5e-05,2.18746]
[1775755760535,53.63,72330.18,39.0,0.96705,5e-05,2.16504]
[1775755761449,53.63,72330.18,39.0,0.96705,5e-05,2.16504]
[1775755761673,53.63,72331.47,39.0,0.96711,5e-05,2.16194]
[1775755762483,53.63,72328.89,39.0,0.96699,5e-05,2.16845]
[1775755763051,53.63,72328.89,39.0,0.96699,5e-05,2.16845]
[1775755763264,53.63,72324.5,39.0,0.96678,5e-05,2.17942]
[1775755763999,53.63,72324.5,39.0,0.96678,5e-05,2.17942]
[1775755764912,53.64,72327.77,39.0,0.96693,5e-05,2.17137]
[1775755765785,53.64,72329.58,39.0,0.96701,5e-05,2.16692]
[1775755765985,53.64,72329.58,39.0,0.96701,5e-05,2.16692]
[1775755766207,53.64,72329.58,39.0,0.96701,5e-05,2.16692]
[1775755766924,53.64,72329.58,39.0,0.96701,5e-05,2.16692]
[1775755766919,53.64,72327.28,39.0,0.96691,5e-05,2.17273]
[1775755767558,53.64,72328.41,39.0,0.96696,5e-05,2.16997]
[1775755768974,53.64,72328.41,39.0,0.96696,5e-05,2.16997]
[1775755768299,53.64,72326.82,39.0,0.96688,5e-05,2.17394]
[1775755769973,53.64,72326.82,39.0,0.96688,5e-05,2.17394]
[1775755769714,53.64,72325.66,39.0,0.96683,5e-05,2.17697]
[1775755770318,53.64,72324.92,39.0,0.96679,5e-05,2.17882]
[1775755772047,53.64,72324.95,39.0,0.96687,5e-05,2.17344]
[1775755772331,53.64,72326.91,39.0,0.96696,5e-05,2.16854]
[1775755773565,53.64,72324.92,39.0,0.96686,5e-05,2.17364]
[1775755774345,53.64,72320.96,39.0,0.96668,5e-05,2.18356]
[1775755775609,53.64,72319.29,39.0,0.9666,5e-05,2.18785]
[1775755777741,53.64,72311.18,39.0,0.96621,5e-05,2.20835]
[1775755778373,53.64,72309.3,39.0,0.96612,5e-05,2.2131]
[1775755779699,53.64,72308.98,39.0,0.96611,5e-05,2.21391]
[1775755781712,53.64,72309.98,39.0,0.96616,5e-05,2.21137]
[1775755782400,53.64,72316.37,39.0,0.96646,5e-05,2.19525]
[1775755783408,53.64,72324.39,39.0,0.96684,5e-05,2.17512]
[1775755785422,53.64,72324.02,39.0,0.96682,5e-05,2.17613]
[1775755786429,53.64,72320.72,39.0,0.96666,5e-05,2.18445]
[1775755787436,53.64,72316.64,39.0,0.96647,5e-05,2.19476]
[1775755788444,53.64,72312.18,39.0,0.96626,5e-05,2.20604]
[1775755789450,53.64,72310.95,39.0,0.9662,5e-05,2.20918]
[1775755790457,53.64,72310.14,39.0,0.96616,5e-05,2.21123]
[1775755792472,53.64,72307.76,39.0,0.96604,5e-05,2.21726]
[1775755794485,53.64,72305.47,39.0,0.96594,5e-05,2.22305]
[1775755796505,53.64,72304.57,39.0,0.96589,5e-05,2.2253]
[1775755798519,53.64,72309.22,39.0,0.96612,5e-05,2.21346]
[1775755799887,53.64,72312.04,39.0,0.96625,5e-05,2.2063]
[1775755800533,53.64,72313.65,39.0,0.96633,5e-05,2.20224]
[1775755802826,53.64,72313.58,39.0,0.96632,5e-05,2.20243]
[1775755802900,53.64,72308.0,39.0,0.96606,5e-05,2.21655]
[1775755803972,53.64,72308.0,39.0,0.96606,5e-05,2.21655]
[1775755804020,53.64,72308.0,39.0,0.96606,5e-05,2.21655]
[1775755803928,53.64,72289.97,39.0,0.96519,5e-05,2.26256]
[1775755804337,53.64,72289.97,39.0,0.96519,5e-05,2.26256]
[1775755804938,53.64,72283.38,39.0,0.96487,5e-05,2.27945]
[1775755805067,53.64,72283.38,39.0,0.96487,5e-05,2.27945]
[1775755805798,53.64,72279.84,39.0,0.9647,5e-05,2.2885]
[1775755806577,53.64,72279.04,39.0,0.96466,5e-05,2.29044]
[1775755808698,53.64,72278.5,39.0,0.96463,5e-05,2.29171]
[1775755809379,53.64,72278.39,39.0,0.96463,5e-05,2.29186]
[1775755809600,53.64,72244.04,39.0,0.9629,5e-05,2.38218]
[1775755810502,53.64,72244.04,39.0,0.9629,5e-05,2.38218]
[1775755810675,53.64,72240.93,39.0,0.96274,5e-05,2.39041]
[1775755811613,53.64,72242.52,39.0,0.96283,5e-05,2.38586]
[1775755813794,53.63,72242.67,39.0,0.96284,5e-05,2.38517]
[1775755813864,53.63,72242.67,39.0,0.96284,5e-05,2.38517]
[1775755813885,53.63,72242.67,39.0,0.96284,5e-05,2.38517]
[1775755814021,53.63,72242.67,39.0,0.96284,5e-05,2.38517]
[1775755813959,53.63,72239.35,39.0,0.96268,5e-05,2.39375]
[1775755815004,53.63,72239.35,39.0,0.96268,5e-05,2.39375]
[1775755814635,53.63,72217.03,39.0,0.96151,5e-05,2.45395]
[1775755815072,53.63,72217.03,39.0,0.96151,5e-05,2.45395]
[1775755815754,53.63,72212.96,39.0,0.9613,5e-05,2.46468]
[1775755817827,53.63,72213.36,39.0,0.96133,5e-05,2.46316]
[1775755817867,53.62,72214.13,39.0,0.96138,5e-05,2.46064]
[1775755819361,53.62,72213.76,39.0,0.96137,5e-05,2.46124]
[1775755819670,53.62,72209.63,39.0,0.96115,5e-05,2.47209]
[1775755820677,53.61,72205.44,39.0,0.96094,5e-05,2.48314]
[1775755821684,53.61,72199.74,39.0,0.96064,5e-05,2.49835]
[1775755822691,53.58,72198.55,39.0,0.96067,5e-05,2.49689]
[1775755823487,53.58,72198.55,39.0,0.96067,5e-05,2.49689]
[1775755823545,53.58,72198.55,39.0,0.96067,5e-05,2.49689]
[1775755823553,53.58,72198.55,39.0,0.96067,5e-05,2.49689]
[1775755823712,53.54,72193.96,39.0,0.96051,5e-05,2.50485]
[1775755824183,53.54,72193.96,39.0,0.96051,5e-05,2.50485]
[1775755824751,53.54,72193.96,39.0,0.96051,5e-05,2.50485]
[1775755824866,53.54,72193.96,39.0,0.96051,5e-05,2.50485]
[1775755825009,53.54,72193.96,39.0,0.96051,5e-05,2.50485]
[1775755824956,53.51,72188.46,39.0,0.9603,5e-05,2.51525]
[1775755825712,53.5,72190.69,39.0,0.96045,5e-05,2.50763]
[1775755826719,53.47,72192.2,39.0,0.96063,5e-05,2.49862]
[1775755827667,53.47,72192.2,39.0,0.96063,5e-05,2.49862]
[1775755828733,53.4,72193.05,39.0,0.96085,5e-05,2.48699]
[1775755831017,53.34,72183.7,39.0,0.9606,5e-05,2.49818]
[1775755831927,53.31,72180.62,39.0,0.96053,5e-05,2.50202]
[1775755833776,53.24,72179.96,39.0,0.96067,5e-05,2.49459]
[1775755834786,53.24,72179.96,39.0,0.96067,5e-05,2.49459]
[1775755834935,53.24,72179.96,39.0,0.96067,5e-05,2.49459]
[1775755834970,53.21,72177.76,39.0,0.96064,5e-05,2.49618]
[1775755835790,53.21,72170.41,39.0,0.96025,5e-05,2.51618]
[1775755836067,53.21,72170.41,39.0,0.96025,5e-05,2.51618]
[1775755836797,53.2,72169.17,39.0,0.96019,5e-05,2.51916]
[1775755838053,53.2,72169.17,39.0,0.96019,5e-05,2.51916]
[1775755838060,53.17,72167.19,39.0,0.96017,6e-05,2.51979]
[1775755838127,53.17,72167.19,39.0,0.96017,6e-05,2.51979]
[1775755838198,53.17,72167.19,39.0,0.96017,6e-05,2.51979]
[1775755838683,53.17,72167.19,39.0,0.96017,6e-05,2.51979]
[1775755838812,53.17,72167.19,39.0,0.96017,6e-05,2.51979]
[1775755839034,53.17,72167.19,39.0,0.96017,6e-05,2.51979]
[1775755838905,53.14,72154.45,39.0,0.95956,6e-05,2.55066]
[1775755839196,53.14,72154.45,39.0,0.95956,6e-05,2.55066]
[1775755840057,53.14,72138.61,39.0,0.95867,6e-05,2.59574]
[1775755840831,53.14,72139.6,39.0,0.95873,6e-05,2.59291]
[1775755841833,53.14,72159.2,39.0,0.95983,6e-05,2.53722]
[1775755842840,53.13,72161.51,39.0,0.95996,6e-05,2.53057]
[1775755845861,53.13,72162.79,39.0,0.96004,6e-05,2.52652]
[1775755847646,53.13,72162.89,39.0,0.96005,6e-05,2.5261]
[1775755847983,53.13,72168.56,39.0,0.96037,5e-05,2.50974]
[1775755851904,53.11,72169.84,39.0,0.96048,5e-05,2.50428]
[1775755853918,53.11,72168.01,39.0,0.96039,5e-05,2.50845]
[1775755855932,53.1,72166.4,39.0,0.96032,5e-05,2.512]
[1775755856940,53.1,72150.2,39.0,0.95944,6e-05,2.55706]
[1775755857946,53.1,72137.68,39.0,0.95873,6e-05,2.59243]
[1775755858953,53.08,72138.46,39.0,0.95883,6e-05,2.58771]
[1775755859960,53.06,72143.21,39.0,0.95914,6e-05,2.57179]
[1775755860967,53.06,72146.3,39.0,0.95932,6e-05,2.56281]
[1775755861974,53.06,72148.9,39.0,0.95947,6e-05,2.55525]
[1775755862981,53.06,72152.44,39.0,0.95967,6e-05,2.54506]
[1775755864995,53.05,72150.37,39.0,0.95957,6e-05,2.55022]
[1775755866002,53.02,72146.76,39.0,0.95947,6e-05,2.55508]
[1775755867009,52.98,72141.79,39.0,0.9593,6e-05,2.56377]
[1775755868021,52.97,72144.3,39.0,0.95945,6e-05,2.55609]
[1775755869028,52.97,72152.03,39.0,0.95989,6e-05,2.53371]
[1775755871042,52.96,72153.46,39.0,0.95999,6e-05,2.52869]
[1775755873056,52.96,72155.37,39.0,0.96012,6e-05,2.52232]
[1775755874063,52.95,72153.02,39.0,0.96,6e-05,2.52844]
[1775755875072,52.92,72149.98,39.0,0.95992,6e-05,2.53207]
[1775755876079,52.89,72140.9,39.0,0.95951,6e-05,2.55276]
[1775755877086,52.85,72140.27,39.0,0.95958,6e-05,2.54924]
[1775755879100,52.78,72137.61,39.0,0.95963,6e-05,2.54643]
[1775755880107,52.74,72135.6,39.0,0.95962,6e-05,2.54699]
[1775755881024,52.74,72135.6,39.0,0.95962,6e-05,2.54699]
[1775755881114,52.71,72136.67,39.0,0.95978,6e-05,2.53901]
[1775755882120,52.68,72133.01,39.0,0.95967,6e-05,2.54459]
[1775755883128,52.64,72131.19,39.0,0.95966,6e-05,2.54489]
[1775755884135,52.61,72132.85,39.0,0.95985,6e-05,2.5354]
[1775755887039,52.58,72132.95,39.0,0.95994,6e-05,2.53035]
[1775755886148,52.54,72130.44,39.0,0.95989,6e-05,2.53287]
[1775755887156,52.51,72128.39,39.0,0.95987,6e-05,2.53419]
[1775755888163,52.48,72125.02,39.0,0.95977,6e-05,2.53925]
[1775755889708,52.48,72125.02,39.0,0.95977,6e-05,2.53925]
[1775755890003,52.48,72125.02,39.0,0.95977,6e-05,2.53925]
[1775755890050,52.42,72124.12,39.0,0.95989,6e-05,2.53267]
[1775755891029,52.42,72124.12,39.0,0.95989,6e-05,2.53267]
[1775755891127,52.42,72111.79,39.0,0.95928,6e-05,2.56192]
[1775755891186,52.42,72111.79,39.0,0.95928,6e-05,2.56192]
[1775755891453,52.42,72111.79,39.0,0.95928,6e-05,2.56192]
[1775755891744,52.42,72112.25,39.0,0.95931,6e-05,2.56042]
[1775755893063,52.42,72112.25,39.0,0.95931,6e-05,2.56042]
[1775755892193,52.42,72120.11,39.0,0.95976,6e-05,2.53793]
[1775755893778,52.42,72120.11,39.0,0.95976,6e-05,2.53793]
[1775755893807,52.42,72121.61,39.0,0.95985,6e-05,2.53337]
[1775755895009,52.41,72131.87,39.0,0.96043,6e-05,2.50377]
[1775755895782,52.41,72137.26,39.0,0.96074,6e-05,2.48814]
[1775755896229,52.41,72141.55,39.0,0.96098,5e-05,2.47608]
[1775755897572,52.41,72141.55,39.0,0.96098,5e-05,2.47608]
[1775755897650,52.4,72143.42,39.0,0.96109,5e-05,2.47005]
[1775755898461,52.4,72143.42,39.0,0.96109,5e-05,2.47005]
[1775755898911,52.4,72144.02,39.0,0.96113,5e-05,2.468]
[1775755899285,52.4,72144.02,39.0,0.96113,5e-05,2.468]
[1775755899357,52.4,72144.93,39.0,0.96118,5e-05,2.46545]
[1775755900628,52.4,72140.22,39.0,0.96093,6e-05,2.47828]
[1775755901265,52.4,72133.56,39.0,0.96057,6e-05,2.49666]
[1775755902272,52.39,72130.69,39.0,0.96042,6e-05,2.50438]
[1775755903904,52.39,72130.22,39.0,0.96041,6e-05,2.50486]
[1775755904285,52.39,72125.59,39.0,0.96015,6e-05,2.51798]
[1775755906042,52.39,72125.59,39.0,0.96015,6e-05,2.51798]
[1775755906086,52.35,72114.96,39.0,0.95965,6e-05,2.54335]
[1775755906300,52.35,72105.69,39.0,0.95912,6e-05,2.56995]
[1775755907676,52.29,72104.3,39.0,0.95924,6e-05,2.56381]
[1775755908316,52.29,72106.63,39.0,0.95938,6e-05,2.55711]
[1775755909613,52.29,72106.63,39.0,0.95938,6e-05,2.55711]
[1775755910328,52.22,72105.06,39.0,0.95949,6e-05,2.55144]
[1775755913349,52.12,72103.91,39.0,0.9597,6e-05,2.5402]
[1775755914176,52.12,72103.91,39.0,0.9597,6e-05,2.5402]
[1775755914307,52.12,72103.91,39.0,0.9597,6e-05,2.5402]
[1775755914515,52.12,72103.91,39.0,0.9597,6e-05,2.5402]
[1775755914616,52.09,72101.0,39.0,0.95963,6e-05,2.54387]
[1775755915364,52.05,72096.23,39.0,0.95945,6e-05,2.55296]
[1775755916371,52.05,72095.16,39.0,0.9594,6e-05,2.55558]
[1775755917698,52.05,72095.16,39.0,0.9594,6e-05,2.55558]
[1775755918136,51.98,72094.34,39.0,0.95954,6e-05,2.5482]
[1775755918385,51.98,72095.74,39.0,0.95962,6e-05,2.54416]
[1775755919673,51.98,72095.74,39.0,0.95962,6e-05,2.54416]
[1775755920400,51.92,72099.31,39.0,0.96001,6e-05,2.52448]
[1775755922041,51.92,72099.31,39.0,0.96001,6e-05,2.52448]
[1775755922061,51.89,72102.89,39.0,0.96031,6e-05,2.50929]
[1775755922413,51.89,72110.05,39.0,0.96071,6e-05,2.48886]
[1775755923421,51.86,72111.64,39.0,0.96088,6e-05,2.48025]
[1775755924428,51.83,72112.58,39.0,0.961,6e-05,2.4739]
[1775755925435,51.81,72111.76,39.0,0.96102,6e-05,2.47269]
[1775755926442,51.79,72114.21,39.0,0.96122,6e-05,2.46233]
[1775755927449,51.76,72114.99,39.0,0.96133,6e-05,2.45673]
[1775755928455,51.74,72117.43,39.0,0.96153,6e-05,2.44663]
[1775755931161,51.7,72115.67,39.0,0.96155,6e-05,2.44526]
[1775755932075,51.7,72115.67,39.0,0.96155,6e-05,2.44526]
[1775755932123,51.7,72116.34,39.0,0.9616,6e-05,2.44307]
[1775755932484,51.7,72123.42,39.0,0.96199,5e-05,2.42316]
[1775755933490,51.69,72128.11,39.0,0.96225,5e-05,2.40974]
[1775755935624,51.69,72128.86,39.0,0.9623,5e-05,2.40715]
[1775755936512,51.69,72131.0,39.0,0.96242,5e-05,2.40094]
[1775755937518,51.69,72132.38,39.0,0.9625,5e-05,2.39687]
[1775755938525,51.69,72135.45,39.0,0.96267,5e-05,2.38811]
[1775755939532,51.68,72136.55,39.0,0.96273,5e-05,2.38484]
[1775755941547,51.68,72135.0,39.0,0.96265,5e-05,2.38874]
[1775755943561,51.68,72134.38,39.0,0.96263,5e-05,2.39007]
[1775755944568,51.68,72131.14,39.0,0.96246,5e-05,2.39888]
[1775755946582,51.67,72134.27,39.0,0.96263,5e-05,2.38975]
[1775755947589,51.67,72134.92,39.0,0.96267,5e-05,2.38772]
[1775755948795,51.67,72133.08,39.0,0.96258,5e-05,2.39243]
[1775755949605,51.67,72127.14,39.0,0.96226,5e-05,2.40899]
[1775755950610,51.67,72129.68,39.0,0.9624,5e-05,2.40169]
[1775755951617,51.67,72126.86,39.0,0.96234,5e-05,2.4036]
[1775755953038,51.66,72124.62,39.0,0.96222,5e-05,2.40941]
[1775755954638,51.66,72123.8,39.0,0.96218,5e-05,2.41146]
[1775755957882,51.66,72127.9,39.0,0.96242,5e-05,2.39906]
[1775755958666,51.66,72129.02,39.0,0.96248,5e-05,2.39594]
[1775755959673,51.65,72131.56,39.0,0.96263,5e-05,2.38865]
[1775755960679,51.65,72132.26,39.0,0.96267,5e-05,2.38649]
[1775755962189,51.65,72133.41,39.0,0.96274,5e-05,2.3829]
[1775755962694,51.65,72138.34,39.0,0.963,5e-05,2.36924]
[1775755963701,51.65,72141.49,39.0,0.96318,5e-05,2.36018]
[1775755964708,51.65,72142.67,39.0,0.96324,5e-05,2.35678]
[1775755965828,51.65,72142.67,39.0,0.96324,5e-05,2.35678]
[1775755965937,51.65,72142.67,39.0,0.96324,5e-05,2.35678]
[1775755966721,51.64,72143.63,39.0,0.9633,5e-05,2.35383]
[1775755967728,51.64,72144.49,39.0,0.96335,5e-05,2.35132]
[1775755968273,51.64,72144.49,39.0,0.96335,5e-05,2.35132]
[1775755968735,51.64,72143.32,39.0,0.96329,5e-05,2.3544]
[1775755969742,51.64,72144.02,39.0,0.96333,5e-05,2.35233]
[1775755972764,51.64,72144.64,39.0,0.96337,5e-05,2.3502]
[1775755974778,51.64,72145.85,39.0,0.96344,5e-05,2.3466]
[1775755976757,51.64,72145.96,39.0,0.96345,5e-05,2.34617]
[1775755977627,51.63,72146.12,39.0,0.96346,5e-05,2.3456]
[1775755977799,51.63,72152.53,39.0,0.9638,5e-05,2.32791]
[1775755978855,51.63,72152.53,39.0,0.9638,5e-05,2.32791]
[1775755979184,51.63,72161.43,39.0,0.96426,5e-05,2.30359]
[1775755979816,51.63,72164.11,39.0,0.9644,5e-05,2.29627]
[1775755980609,51.63,72164.11,39.0,0.9644,5e-05,2.29627]
[1775755980657,51.63,72164.11,39.0,0.9644,5e-05,2.29627]
[1775755981022,51.63,72164.11,39.0,0.9644,5e-05,2.29627]
[1775755981062,51.63,72164.11,39.0,0.9644,5e-05,2.29627]
[1775755981158,51.63,72172.77,39.0,0.96485,5e-05,2.27287]
[1775755981521,51.63,72172.77,39.0,0.96485,5e-05,2.27287]
[1775755982078,51.63,72172.77,39.0,0.96485,5e-05,2.27287]
[1775755982148,51.63,72190.91,39.0,0.96577,5e-05,2.22449]
[1775755982459,51.63,72190.91,39.0,0.96577,5e-05,2.22449]
[1775755982920,51.63,72194.74,39.0,0.96596,5e-05,2.21444]
[1775755983844,51.63,72190.78,39.0,0.96576,5e-05,2.2249]
[1775755984852,51.63,72187.59,39.0,0.9656,5e-05,2.23351]
[1775755986865,51.63,72186.65,39.0,0.96555,5e-05,2.23611]
[1775755987872,51.63,72185.51,39.0,0.96549,5e-05,2.23919]
[1775755990893,51.64,72184.44,39.0,0.96544,5e-05,2.24218]
[1775755992906,51.64,72181.48,39.0,0.96528,5e-05,2.25014]
[1775755993914,51.64,72178.6,39.0,0.96514,5e-05,2.25786]
[1775755994920,51.64,72174.22,39.0,0.96491,5e-05,2.26961]
[1775755995964,51.64,72173.09,39.0,0.96486,5e-05,2.27264]
[1775755996939,51.64,72169.39,39.0,0.96467,5e-05,2.28259]
[1775755997946,51.64,72168.45,39.0,0.96462,5e-05,2.28509]
[1775755998952,51.64,72164.41,39.0,0.96441,5e-05,2.29598]
[1775755999960,51.64,72161.1,39.0,0.96424,5e-05,2.30489]
[1775756000967,51.64,72160.33,39.0,0.9642,5e-05,2.30692]
[1775756001975,51.63,72155.99,39.0,0.96398,5e-05,2.31866]
[1775756002981,51.63,72145.76,39.0,0.96344,5e-05,2.34655]
[1775756003988,51.63,72146.99,39.0,0.96351,5e-05,2.34305]
[1775756004575,51.63,72146.99,39.0,0.96351,5e-05,2.34305]
[1775756004996,51.63,72142.99,39.0,0.9633,5e-05,2.35391]
[1775756005791,51.63,72142.99,39.0,0.9633,5e-05,2.35391]
[1775756005942,51.63,72142.99,39.0,0.9633,5e-05,2.35391]
[1775756006002,51.63,72140.78,39.0,0.96318,5e-05,2.35986]
[1775756006539,51.63,72140.78,39.0,0.96318,5e-05,2.35986]
[1775756006685,51.63,72140.78,39.0,0.96318,5e-05,2.35986]
[1775756007010,51.63,72139.86,39.0,0.96314,5e-05,2.36224]
[1775756008018,51.63,72136.93,39.0,0.96298,5e-05,2.37018]
[1775756010032,51.63,72136.13,39.0,0.96295,5e-05,2.37205]
[1775756012046,51.62,72135.12,39.0,0.96298,5e-05,2.36883]
[1775756014059,51.62,72136.21,39.0,0.96305,5e-05,2.36548]
[1775756016087,51.62,72137.5,39.0,0.96312,5e-05,2.36159]
[1775756021120,51.61,72135.03,39.0,0.963,5e-05,2.36763]
[1775756022126,51.61,72133.44,39.0,0.96292,5e-05,2.37187]
[1775756026154,51.61,72134.11,39.0,0.96297,5e-05,2.36932]
[1775756026731,51.61,72134.11,39.0,0.96297,5e-05,2.36932]
[1775756027181,51.61,72134.11,39.0,0.96297,5e-05,2.36932]
[1775756027162,51.61,72109.34,39.0,0.96163,6e-05,2.43857]
[1775756027434,51.61,72109.34,39.0,0.96163,6e-05,2.43857]
[1775756027689,51.61,72109.34,39.0,0.96163,6e-05,2.43857]
[1775756028169,51.61,72096.9,39.0,0.96094,6e-05,2.4734]
[1775756029176,51.6,72098.72,39.0,0.96105,6e-05,2.46788]
[1775756030183,51.6,72102.83,39.0,0.96129,6e-05,2.45586]
[1775756030410,51.6,72102.83,39.0,0.96129,6e-05,2.45586]
[1775756031189,51.6,72105.87,39.0,0.96146,6e-05,2.44694]
[1775756032197,51.6,72106.82,39.0,0.96152,6e-05,2.44395]
[1775756032664,51.6,72106.82,39.0,0.96152,6e-05,2.44395]
[1775756035218,51.59,72104.22,39.0,0.96139,6e-05,2.4508]
[1775756036225,51.6,72102.1,39.0,0.96126,6e-05,2.45735]
[1775756037232,51.6,72101.35,39.0,0.96121,6e-05,2.46001]
[1775756038239,51.6,72098.91,39.0,0.96106,6e-05,2.46746]
[1775756040252,51.61,72097.52,39.0,0.96096,6e-05,2.47244]
[1775756042268,51.62,72098.25,39.0,0.96098,6e-05,2.47136]
[1775756043275,51.62,72099.19,39.0,0.96103,6e-05,2.46918]
[1775756045174,51.63,72100.04,39.0,0.96105,6e-05,2.46778]
[1775756045920,51.63,72094.94,39.0,0.96076,6e-05,2.48282]
[1775756047121,51.64,72081.75,39.0,0.96,6e-05,2.52119]
[1775756047722,51.64,72079.38,39.0,0.95987,6e-05,2.52803]
[1775756048314,51.64,72080.42,39.0,0.95992,6e-05,2.52545]
[1775756049406,51.64,72085.79,39.0,0.96022,6e-05,2.51037]
[1775756050328,51.64,72088.93,39.0,0.96039,6e-05,2.50176]
[1775756051335,51.65,72090.01,39.0,0.96044,6e-05,2.49909]
[1775756052342,51.65,72090.93,39.0,0.96048,6e-05,2.49691]
[1775756053488,51.65,72090.93,39.0,0.96048,6e-05,2.49691]
[1775756056371,51.66,72095.9,39.0,0.96073,6e-05,2.48451]
[1775756057378,51.66,72097.46,39.0,0.96081,6e-05,2.48051]
[1775756058385,51.67,72099.47,39.0,0.96091,6e-05,2.47526]
[1775756059483,51.67,72099.47,39.0,0.96091,6e-05,2.47526]
[1775756062412,51.68,72102.67,39.0,0.96105,6e-05,2.46811]
[1775756063420,51.68,72106.28,39.0,0.96124,6e-05,2.45835]
[1775756064779,51.69,72120.59,39.0,0.96202,5e-05,2.41852]
[1775756065439,51.69,72124.96,39.0,0.96226,5e-05,2.40633]
[1775756067262,51.69,72125.48,39.0,0.96227,5e-05,2.40558]
[1775756069221,51.7,72128.19,39.0,0.96239,5e-05,2.39923]
[1775756070128,51.7,72128.19,39.0,0.96239,5e-05,2.39923]
[1775756070151,51.7,72131.66,39.0,0.96258,5e-05,2.38971]
[1775756070474,51.7,72133.73,39.0,0.96269,5e-05,2.38396]
[1775756072023,51.7,72135.84,39.0,0.96288,5e-05,2.37273]
[1775756072976,51.7,72135.84,39.0,0.96288,5e-05,2.37273]
[1775756073155,51.7,72135.84,39.0,0.96288,5e-05,2.37273]
[1775756073236,51.7,72135.84,39.0,0.96288,5e-05,2.37273]
[1775756073297,51.7,72135.84,39.0,0.96288,5e-05,2.37273]
[1775756073311,51.7,72135.84,39.0,0.96288,5e-05,2.37273]
[1775756073495,51.71,72144.1,39.0,0.96332,5e-05,2.35013]
[1775756074810,51.71,72144.1,39.0,0.96332,5e-05,2.35013]
[1775756075048,51.7,72147.03,39.0,0.96348,5e-05,2.34177]
[1775756076002,51.7,72147.03,39.0,0.96348,5e-05,2.34177]
[1775756076045,51.7,72150.72,39.0,0.96368,5e-05,2.33154]
[1775756076516,51.7,72155.49,39.0,0.96393,5e-05,2.31853]
[1775756077442,51.7,72155.49,39.0,0.96393,5e-05,2.31853]
[1775756077525,51.7,72157.87,39.0,0.96405,5e-05,2.31194]
[1775756079437,51.7,72158.46,39.0,0.96409,5e-05,2.31025]
[1775756084578,51.7,72160.09,39.0,0.96418,5e-05,2.30538]
[1775756089613,51.7,72158.79,39.0,0.96412,5e-05,2.30856]
[1775756093641,51.7,72157.68,39.0,0.96405,5e-05,2.312]
[1775756095655,51.7,72159.27,39.0,0.96412,5e-05,2.30824]
[1775756099683,51.71,72160.7,39.0,0.96418,5e-05,2.30548]
[1775756103293,51.72,72167.41,39.0,0.9645,5e-05,2.28847]
[1775756103545,51.72,72167.41,39.0,0.9645,5e-05,2.28847]
[1775756103562,51.72,72167.41,39.0,0.9645,5e-05,2.28847]
[1775756103712,51.72,72176.95,39.0,0.96499,5e-05,2.26284]
[1775756104908,51.72,72178.7,39.0,0.96507,5e-05,2.25883]
[1775756105725,51.72,72178.09,39.0,0.96504,5e-05,2.26046]
[1775756107740,51.72,72178.7,39.0,0.96507,5e-05,2.25884]
[1775756109754,51.72,72180.0,39.0,0.96514,5e-05,2.25538]
[1775756110761,51.72,72181.62,39.0,0.96522,5e-05,2.25107]
[1775756112337,51.72,72181.62,39.0,0.96522,5e-05,2.25107]
[1775756111768,51.72,72185.36,39.0,0.96541,5e-05,2.24112]
[1775756112775,51.72,72187.67,39.0,0.96552,5e-05,2.23501]
[1775756113998,51.72,72197.88,39.0,0.96603,5e-05,2.20813]
[1775756114791,51.72,72208.97,39.0,0.96658,5e-05,2.17909]
[1775756115796,51.73,72216.99,39.0,0.96697,5e-05,2.15836]
[1775756117274,51.73,72217.94,39.0,0.96701,5e-05,2.15621]
[1775756117433,51.73,72217.94,39.0,0.96701,5e-05,2.15621]
[1775756117973,51.73,72217.94,39.0,0.96701,5e-05,2.15621]
[1775756118926,51.73,72217.93,39.0,0.96701,5e-05,2.15641]
[1775756119280,51.73,72217.93,39.0,0.96701,5e-05,2.15641]
[1775756119371,51.73,72218.7,39.0,0.96704,5e-05,2.1546]
[1775756119440,51.73,72218.7,39.0,0.96704,5e-05,2.1546]
[1775756121256,51.73,72218.66,39.0,0.96704,5e-05,2.1547]
[1775756121277,51.73,72218.66,39.0,0.96704,5e-05,2.1547]
[1775756121427,51.73,72218.7,39.0,0.96704,5e-05,2.15495]
[1775756121838,51.73,72224.01,39.0,0.96729,5e-05,2.14126]
[1775756123418,51.73,72224.13,39.0,0.9673,5e-05,2.14113]
[1775756123851,51.74,72218.76,39.0,0.96703,5e-05,2.15518]
[1775756124858,51.74,72216.16,39.0,0.9669,5e-05,2.16211]
[1775756125866,51.74,72217.8,39.0,0.96698,5e-05,2.15804]
[1775756127989,51.74,72217.36,39.0,0.96695,5e-05,2.15951]
[1775756127991,51.74,72221.05,39.0,0.96713,5e-05,2.15015]
[1775756128887,51.74,72228.39,39.0,0.96748,5e-05,2.13127]
[1775756130073,51.74,72231.84,39.0,0.96764,5e-05,2.12284]
[1775756130900,51.75,72227.83,39.0,0.96744,5e-05,2.13334]
[1775756131908,51.75,72227.43,39.0,0.96749,5e-05,2.1292]
[1775756133726,51.75,72226.87,39.0,0.96746,5e-05,2.13086]
[1775756133927,51.75,72220.35,39.0,0.96715,5e-05,2.14763]
[1775756134933,51.75,72217.22,39.0,0.96699,5e-05,2.15611]
[1775756135941,51.75,72214.83,39.0,0.96687,5e-05,2.16247]
[1775756137955,51.76,72209.66,39.0,0.96661,5e-05,2.17623]
[1775756138962,51.76,72204.5,39.0,0.96636,5e-05,2.18983]
[1775756139657,51.76,72204.5,39.0,0.96636,5e-05,2.18983]
[1775756139797,51.76,72204.5,39.0,0.96636,5e-05,2.18983]
[1775756139969,51.76,72195.22,39.0,0.96589,5e-05,2.2143]
[1775756140976,51.76,72189.16,39.0,0.96559,5e-05,2.23039]
[1775756141982,51.76,72188.33,39.0,0.96554,5e-05,2.23264]
[1775756143684,51.76,72188.33,39.0,0.96554,5e-05,2.23264]
[1775756146010,51.76,72190.29,39.0,0.96563,5e-05,2.22799]
[1775756147018,51.77,72191.53,39.0,0.96569,5e-05,2.22512]
[1775756151046,51.77,72192.71,39.0,0.96574,5e-05,2.22224]
[1775756152053,51.77,72194.11,39.0,0.96581,5e-05,2.21861]
[1775756153060,51.77,72203.37,39.0,0.96627,5e-05,2.19435]
[1775756154067,51.77,72203.97,39.0,0.9663,5e-05,2.19289]
[1775756155074,51.77,72199.06,39.0,0.96605,5e-05,2.20588]
[1775756156081,51.77,72196.89,39.0,0.96594,5e-05,2.21167]
[1775756157088,51.77,72196.12,39.0,0.9659,5e-05,2.21378]
[1775756159102,51.77,72194.13,39.0,0.9658,5e-05,2.21918]
[1775756160108,51.77,72195.17,39.0,0.96585,5e-05,2.21651]
[1775756161116,51.77,72199.63,39.0,0.96607,5e-05,2.20485]
[1775756162123,51.77,72204.89,39.0,0.96633,5e-05,2.19116]
[1775756163134,51.77,72207.02,39.0,0.96643,5e-05,2.18571]
[1775756164137,51.78,72215.71,39.0,0.96686,5e-05,2.16324]
[1775756165144,51.78,72219.57,39.0,0.96704,5e-05,2.15342]
[1775756166151,51.78,72221.63,39.0,0.96714,5e-05,2.14828]
[1775756168165,51.78,72222.42,39.0,0.96717,5e-05,2.14662]
[1775756172194,51.79,72223.71,39.0,0.96722,5e-05,2.14405]
[1775756173201,51.79,72222.94,39.0,0.96718,5e-05,2.14623]
[1775756176223,51.79,72223.69,39.0,0.9672,5e-05,2.14487]
[1775756177229,51.79,72222.61,39.0,0.96715,5e-05,2.14784]
[1775756182265,51.8,72222.44,39.0,0.96712,5e-05,2.1492]
[1775756184279,51.8,72220.59,39.0,0.96702,5e-05,2.15434]
[1775756185286,51.8,72218.93,39.0,0.96694,5e-05,2.15881]
[1775756187299,51.81,72220.1,39.0,0.96699,5e-05,2.15612]
[1775756188307,51.81,72221.84,39.0,0.96707,5e-05,2.1518]
[1775756189313,51.81,72223.55,39.0,0.96715,5e-05,2.14757]
[1775756190321,51.81,72224.51,39.0,0.9672,5e-05,2.14528]
[1775756192335,51.81,72227.21,39.0,0.9674,5e-05,2.13334]
[1775756195356,51.82,72226.38,39.0,0.96734,5e-05,2.13609]
[1775756201397,51.83,72229.4,39.0,0.96747,5e-05,2.12956]
[1775756204419,51.83,72234.15,39.0,0.96768,5e-05,2.11807]
[1775756205425,51.83,72243.03,39.0,0.9681,5e-05,2.09574]
[1775756206433,51.83,72243.67,39.0,0.96812,5e-05,2.09438]
[1775756208907,51.84,72243.99,39.0,0.96813,5e-05,2.09412]
[1775756209491,51.84,72243.99,39.0,0.96813,5e-05,2.09412]
[1775756209493,51.84,72248.46,39.0,0.96833,5e-05,2.0831]
[1775756210015,51.84,72248.46,39.0,0.96833,5e-05,2.0831]
[1775756210191,51.84,72248.46,39.0,0.96833,5e-05,2.0831]
[1775756210301,51.84,72248.46,39.0,0.96833,5e-05,2.0831]
[1775756210461,51.86,72252.51,39.0,0.96847,5e-05,2.07577]
[1775756211094,51.86,72252.51,39.0,0.96847,5e-05,2.07577]
[1775756211527,51.86,72252.51,39.0,0.96847,5e-05,2.07577]
[1775756211468,51.88,72260.72,39.0,0.9688,5e-05,2.05818]
[1775756211794,51.88,72260.72,39.0,0.9688,5e-05,2.05818]
[1775756212475,51.88,72270.58,39.0,0.96925,5e-05,2.034]
[1775756213482,51.89,72275.96,39.0,0.96948,5e-05,2.02108]
[1775756214130,51.89,72275.96,39.0,0.96948,5e-05,2.02108]
[1775756214344,51.89,72275.96,39.0,0.96948,5e-05,2.02108]
[1775756214380,51.89,72275.79,39.0,0.96947,5e-05,2.02189]
[1775756214785,51.89,72275.79,39.0,0.96947,5e-05,2.02189]
[1775756215484,51.89,72275.79,39.0,0.96947,5e-05,2.02189]
[1775756215492,51.89,72291.65,39.0,0.97018,4e-05,1.98346]
[1775756215584,51.89,72291.65,39.0,0.97018,4e-05,1.98346]
[1775756216245,51.9,72302.48,39.0,0.97065,4e-05,1.95772]
[1775756217523,51.9,72309.06,39.0,0.97093,4e-05,1.94241]
[1775756218165,51.9,72309.06,39.0,0.97093,4e-05,1.94241]
[1775756218268,51.9,72318.41,39.0,0.97132,4e-05,1.92064]
[1775756218550,51.9,72314.33,39.0,0.97115,4e-05,1.93034]
[1775756220289,51.95,72312.31,39.0,0.97095,4e-05,1.94114]
[1775756220765,51.95,72312.31,39.0,0.97095,4e-05,1.94114]
[1775756220859,51.95,72309.43,39.0,0.97083,4e-05,1.94803]
[1775756221768,51.95,72300.94,39.0,0.97044,4e-05,1.96896]
[1775756222577,51.95,72300.94,39.0,0.97044,4e-05,1.96896]
[1775756222594,51.95,72300.94,39.0,0.97044,4e-05,1.96896]
[1775756222628,51.96,72296.87,39.0,0.97025,4e-05,1.97931]
[1775756223585,51.96,72295.68,39.0,0.97019,4e-05,1.98266]
[1775756224593,51.96,72295.68,39.0,0.97019,4e-05,1.98266]
[1775756224602,51.96,72295.68,39.0,0.97019,4e-05,1.98266]
[1775756224608,51.96,72290.88,39.0,0.96997,4e-05,1.99479]
[1775756226005,51.97,72285.15,39.0,0.9697,5e-05,2.00966]
[1775756226610,51.97,72285.15,39.0,0.9697,5e-05,2.00966]
[1775756228267,51.97,72285.53,39.0,0.96971,5e-05,2.00873]
[1775756228877,51.98,72273.97,39.0,0.96917,5e-05,2.03799]
[1775756230257,51.98,72268.49,39.0,0.96891,5e-05,2.05234]
[1775756230759,51.98,72268.49,39.0,0.96891,5e-05,2.05234]
[1775756230898,51.98,72268.49,39.0,0.96891,5e-05,2.05234]
[1775756231298,51.98,72268.49,39.0,0.96891,5e-05,2.05234]
[1775756231400,51.98,72265.13,39.0,0.96875,5e-05,2.06103]
[1775756232335,51.99,72264.38,39.0,0.96871,5e-05,2.06322]
[1775756232827,51.99,72263.42,39.0,0.96866,5e-05,2.06562]
[1775756233660,51.99,72266.35,39.0,0.96879,5e-05,2.05863]
[1775756234667,51.99,72270.32,39.0,0.96897,5e-05,2.04906]
[1775756235674,51.99,72272.8,39.0,0.96908,5e-05,2.04323]
[1775756236681,52.0,72267.39,39.0,0.96882,5e-05,2.057]
[1775756237688,52.0,72269.34,39.0,0.96891,5e-05,2.0525]
[1775756238694,52.0,72269.93,39.0,0.96893,5e-05,2.05136]
[1775756239704,52.0,72270.81,39.0,0.96896,5e-05,2.0495]
[1775756240711,52.01,72272.57,39.0,0.96904,5e-05,2.04547]
[1775756241741,52.01,72272.57,39.0,0.96904,5e-05,2.04547]
[1775756241822,52.01,72274.04,39.0,0.9691,5e-05,2.04216]
[1775756242725,52.01,72274.77,39.0,0.96913,5e-05,2.0407]
[1775756243731,52.01,72275.78,39.0,0.96917,5e-05,2.03854]
[1775756248767,52.03,72275.44,39.0,0.96912,5e-05,2.04114]
[1775756251788,52.03,72273.8,39.0,0.9691,5e-05,2.04097]
[1775756252795,52.04,72272.2,39.0,0.96902,5e-05,2.04528]
[1775756255816,52.04,72273.27,39.0,0.96905,5e-05,2.04366]
[1775756257830,52.05,72274.23,39.0,0.96908,5e-05,2.04196]
[1775756260028,52.05,72274.53,39.0,0.96908,5e-05,2.0419]
[1775756260318,52.05,72274.53,39.0,0.96908,5e-05,2.0419]
[1775756260451,52.05,72274.53,39.0,0.96908,5e-05,2.0419]
[1775756260513,52.06,72278.18,39.0,0.96924,5e-05,2.03323]
[1775756261059,52.06,72278.18,39.0,0.96924,5e-05,2.03323]
[1775756261195,52.06,72278.18,39.0,0.96924,5e-05,2.03323]
[1775756261215,52.06,72298.88,39.0,0.97017,4e-05,1.98298]
[1775756261604,52.06,72298.88,39.0,0.97017,4e-05,1.98298]
[1775756262487,52.06,72298.88,39.0,0.97017,4e-05,1.98298]
[1775756262507,52.06,72318.64,39.0,0.97103,4e-05,1.93597]
[1775756263243,52.06,72318.64,39.0,0.97103,4e-05,1.93597]
[1775756263488,52.07,72325.26,39.0,0.9713,4e-05,1.92077]
[1775756263785,52.07,72325.26,39.0,0.9713,4e-05,1.92077]
[1775756264506,52.07,72325.26,39.0,0.9713,4e-05,1.92077]
[1775756264468,52.07,72332.9,39.0,0.97162,4e-05,1.90328]
[1775756265410,52.07,72332.9,39.0,0.97162,4e-05,1.90328]
[1775756265508,52.08,72337.82,39.0,0.97182,4e-05,1.89231]
[1775756267906,52.08,72335.9,39.0,0.97172,4e-05,1.89797]
[1775756268913,52.09,72330.86,39.0,0.97149,4e-05,1.91041]
[1775756269920,52.09,72329.33,39.0,0.97142,4e-05,1.91459]
[1775756270927,52.1,72327.9,39.0,0.97134,4e-05,1.91852]
[1775756274955,52.11,72328.85,39.0,0.97135,4e-05,1.91844]
[1775756277975,52.13,72328.11,39.0,0.97129,4e-05,1.92181]
[1775756278983,52.13,72329.01,39.0,0.97131,4e-05,1.92022]
[1775756279990,52.13,72334.66,39.0,0.97155,4e-05,1.90743]
[1775756280997,52.14,72335.97,39.0,0.97159,4e-05,1.90488]
[1775756281670,52.14,72335.97,39.0,0.97159,4e-05,1.90488]
[1775756282005,52.14,72345.44,39.0,0.97198,4e-05,1.88329]
[1775756283233,52.14,72345.44,39.0,0.97198,4e-05,1.88329]
[1775756283269,52.14,72345.44,39.0,0.97198,4e-05,1.88329]
[1775756283390,52.14,72345.44,39.0,0.97198,4e-05,1.88329]
[1775756283441,52.15,72356.23,39.0,0.97241,4e-05,1.85942]
[1775756284127,52.15,72356.23,39.0,0.97241,4e-05,1.85942]
[1775756284161,52.15,72356.23,39.0,0.97241,4e-05,1.85942]
[1775756284205,52.2,72369.56,39.0,0.97285,4e-05,1.83508]
[1775756285282,52.2,72369.56,39.0,0.97285,4e-05,1.83508]
[1775756285305,52.2,72369.56,39.0,0.97285,4e-05,1.83508]
[1775756285320,52.25,72372.59,39.0,0.97286,4e-05,1.8348]
[1775756286288,52.25,72372.59,39.0,0.97286,4e-05,1.8348]
[1775756286341,52.26,72379.2,39.0,0.97312,4e-05,1.82044]
[1775756287329,52.26,72379.2,39.0,0.97312,4e-05,1.82044]
[1775756287429,52.26,72387.39,39.0,0.97344,4e-05,1.80263]
[1775756287681,52.26,72387.39,39.0,0.97344,4e-05,1.80263]
[1775756287820,52.26,72387.39,39.0,0.97344,4e-05,1.80263]
[1775756288054,52.26,72389.16,39.0,0.97351,4e-05,1.79865]
[1775756289061,52.27,72386.82,39.0,0.97339,4e-05,1.80535]
[1775756290433,52.27,72386.82,39.0,0.97339,4e-05,1.80535]
[1775756290495,52.28,72389.4,39.0,0.97348,4e-05,1.80026]
[1775756291075,52.28,72397.11,39.0,0.97379,4e-05,1.78299]
[1775756291811,52.28,72397.11,39.0,0.97379,4e-05,1.78299]
[1775756292082,52.29,72407.02,39.0,0.97415,4e-05,1.76243]
[1775756293576,52.3,72409.95,39.0,0.97425,4e-05,1.75672]
[1775756294105,52.3,72408.59,39.0,0.97419,4e-05,1.76047]
[1775756295578,52.31,72410.34,39.0,0.97424,4e-05,1.75737]
[1775756296113,52.31,72412.59,39.0,0.97432,4e-05,1.75316]
[1775756297084,52.31,72412.59,39.0,0.97432,4e-05,1.75316]
[1775756297130,52.31,72412.59,39.0,0.97432,4e-05,1.75316]
[1775756297217,52.31,72412.59,39.0,0.97432,4e-05,1.75316]
[1775756297381,52.31,72412.59,39.0,0.97432,4e-05,1.75316]
[1775756297417,52.32,72415.66,39.0,0.97442,4e-05,1.74716]
[1775756298356,52.32,72415.66,39.0,0.97442,4e-05,1.74716]
[1775756298407,52.33,72429.86,39.0,0.97495,4e-05,1.71692]
[1775756299306,52.39,72433.33,39.0,0.97496,4e-05,1.7168]
[1775756300143,52.44,72432.62,39.0,0.9748,4e-05,1.72574]
[1775756300908,52.44,72432.62,39.0,0.9748,4e-05,1.72574]
[1775756302156,52.51,72433.58,39.0,0.9747,4e-05,1.73181]
[1775756303412,52.51,72433.58,39.0,0.9747,4e-05,1.73181]
[1775756303439,52.52,72424.07,39.0,0.97432,4e-05,1.75332]
[1775756304171,52.52,72406.1,39.0,0.9736,4e-05,1.79383]
[1775756304856,52.52,72406.1,39.0,0.9736,4e-05,1.79383]
[1775756305350,52.52,72406.1,39.0,0.9736,4e-05,1.79383]
[1775756305378,52.53,72393.72,39.0,0.97309,4e-05,1.82233]
[1775756306279,52.53,72396.85,39.0,0.9732,4e-05,1.81595]
[1775756308199,52.54,72397.95,39.0,0.97322,4e-05,1.81485]
[1775756309206,52.55,72399.05,39.0,0.97326,4e-05,1.81306]
[1775756310213,52.55,72408.87,39.0,0.97364,4e-05,1.79178]
[1775756311539,52.56,72415.35,39.0,0.97395,4e-05,1.77323]
[1775756312226,52.57,72413.15,39.0,0.97385,4e-05,1.77885]
[1775756313234,52.57,72412.47,39.0,0.97381,4e-05,1.7811]
[1775756314241,52.58,72410.94,39.0,0.97373,4e-05,1.78523]
[1775756315248,52.58,72404.87,39.0,0.97348,4e-05,1.79949]
[1775756315729,52.58,72404.87,39.0,0.97348,4e-05,1.79949]
[1775756316255,52.59,72396.83,39.0,0.97315,4e-05,1.81823]
[1775756317262,52.59,72392.87,39.0,0.97297,4e-05,1.82784]
[1775756318269,52.6,72395.58,39.0,0.97307,4e-05,1.82238]
[1775756318934,52.6,72395.58,39.0,0.97307,4e-05,1.82238]
[1775756319275,52.61,72393.99,39.0,0.97299,4e-05,1.82664]
[1775756320283,52.61,72400.73,39.0,0.97325,4e-05,1.81213]
[1775756321289,52.62,72399.45,39.0,0.97319,4e-05,1.81569]
[1775756323304,52.63,72398.55,39.0,0.97313,4e-05,1.81907]
[1775756324311,52.63,72397.63,39.0,0.97308,4e-05,1.82182]
[1775756325317,52.64,72398.69,39.0,0.97311,4e-05,1.8201]
[1775756326344,52.64,72404.9,39.0,0.97335,4e-05,1.80684]
[1775756326964,52.64,72404.9,39.0,0.97335,4e-05,1.80684]
[1775756327392,52.65,72420.96,39.0,0.97397,4e-05,1.77184]
[1775756328345,52.65,72429.84,39.0,0.97431,4e-05,1.75307]
[1775756329352,52.66,72427.46,39.0,0.9742,4e-05,1.75904]
[1775756330359,52.67,72426.09,39.0,0.97413,4e-05,1.76279]
[1775756331366,52.67,72422.9,39.0,0.974,4e-05,1.77057]
[1775756332373,52.68,72421.27,39.0,0.97392,4e-05,1.77491]
[1775756333380,52.68,72424.99,39.0,0.97405,4e-05,1.76745]
[1775756334386,52.69,72424.36,39.0,0.97401,4e-05,1.76959]
[1775756336401,52.7,72430.85,39.0,0.97424,4e-05,1.75683]
[1775756337639,52.7,72430.85,39.0,0.97424,4e-05,1.75683]
[1775756337407,52.71,72438.52,39.0,0.97452,4e-05,1.74084]
[1775756338384,52.71,72438.52,39.0,0.97452,4e-05,1.74084]
[1775756338416,52.71,72454.64,39.0,0.97512,4e-05,1.70678]
[1775756338818,52.71,72454.64,39.0,0.97512,4e-05,1.70678]
[1775756339330,52.71,72454.64,39.0,0.97512,4e-05,1.70678]
[1775756339422,52.77,72457.66,39.0,0.97511,4e-05,1.70764]
[1775756341704,52.89,72457.78,39.0,0.97486,4e-05,1.72203]
[1775756343452,53.01,72459.48,39.0,0.97467,4e-05,1.73303]
[1775756344457,53.07,72461.09,39.0,0.9746,4e-05,1.7369]
[1775756345137,53.07,72461.09,39.0,0.9746,4e-05,1.7369]
[1775756345465,53.13,72472.67,39.0,0.97491,4e-05,1.71936]
[1775756345970,53.13,72472.67,39.0,0.97491,4e-05,1.71936]
[1775756345971,53.13,72472.67,39.0,0.97491,4e-05,1.71936]
[1775756346160,53.13,72472.67,39.0,0.97491,4e-05,1.71936]
[1775756346472,53.19,72483.07,39.0,0.97518,4e-05,1.70449]
[1775756346780,53.19,72483.07,39.0,0.97518,4e-05,1.70449]
[1775756346998,53.19,72483.07,39.0,0.97518,4e-05,1.70449]
[1775756347047,53.19,72483.07,39.0,0.97518,4e-05,1.70449]
[1775756347450,53.19,72483.07,39.0,0.97518,4e-05,1.70449]
[1775756347488,53.25,72487.87,39.0,0.97523,4e-05,1.70158]
[1775756348494,53.31,72488.65,39.0,0.97513,4e-05,1.70717]
[1775756349648,53.31,72488.65,39.0,0.97513,4e-05,1.70717]
[1775756349502,53.37,72486.8,39.0,0.97494,4e-05,1.71834]
[1775756350509,53.43,72475.75,39.0,0.97439,4e-05,1.74927]
[1775756351291,53.43,72475.75,39.0,0.97439,4e-05,1.74927]
[1775756351387,53.43,72475.75,39.0,0.97439,4e-05,1.74927]
[1775756351516,53.43,72469.8,39.0,0.97415,4e-05,1.76285]
[1775756352523,53.44,72468.15,39.0,0.97408,4e-05,1.76715]
[1775756353530,53.44,72467.1,39.0,0.97402,4e-05,1.77015]
[1775756354537,53.45,72465.48,39.0,0.97395,4e-05,1.77438]
[1775756356669,53.46,72465.13,39.0,0.97392,4e-05,1.77585]
[1775756357559,53.47,72450.82,39.0,0.97334,4e-05,1.8086]
[1775756358566,53.47,72450.23,39.0,0.9733,4e-05,1.81055]
[1775756359574,53.48,72451.58,39.0,0.97335,4e-05,1.80823]
[1775756361816,53.49,72451.82,39.0,0.97333,4e-05,1.80901]
[1775756362595,53.49,72448.2,39.0,0.97318,4e-05,1.81765]
[1775756363602,53.5,72444.55,39.0,0.97302,4e-05,1.82637]
[1775756364609,53.5,72443.22,39.0,0.97296,4e-05,1.82995]
[1775756366623,53.51,72442.0,39.0,0.97289,4e-05,1.8339]
[1775756367630,53.52,72439.72,39.0,0.97279,4e-05,1.83959]
[1775756368637,53.52,72435.13,39.0,0.97259,4e-05,1.85044]
[1775756369644,53.53,72433.84,39.0,0.97253,4e-05,1.85392]
[1775756370651,53.53,72431.46,39.0,0.97242,4e-05,1.85984]
[1775756370799,53.53,72431.46,39.0,0.97242,4e-05,1.85984]
[1775756371658,53.54,72430.0,39.0,0.97242,4e-05,1.85868]
[1775756372632,53.54,72430.0,39.0,0.97242,4e-05,1.85868]
[1775756372665,53.54,72429.08,39.0,0.97238,4e-05,1.86132]
[1775756372765,53.54,72429.08,39.0,0.97238,4e-05,1.86132]
[1775756372777,53.54,72429.08,39.0,0.97238,4e-05,1.86132]
[1775756372806,53.54,72429.08,39.0,0.97238,4e-05,1.86132]
[1775756373672,53.55,72426.92,39.0,0.97228,4e-05,1.86675]
[1775756374679,53.55,72425.46,39.0,0.97221,4e-05,1.8706]
[1775756376693,53.56,72427.76,39.0,0.97228,4e-05,1.86651]
[1775756377701,53.56,72424.04,39.0,0.97212,4e-05,1.87546]
[1775756378706,53.57,72420.84,39.0,0.97198,4e-05,1.88326]
[1775756380721,53.58,72419.9,39.0,0.97192,4e-05,1.88646]
[1775756383844,53.58,72419.8,39.0,0.9719,4e-05,1.88774]
[1775756384749,53.59,72414.02,39.0,0.97164,4e-05,1.90194]
[1775756386638,53.6,72423.3,39.0,0.97201,4e-05,1.88186]
[1775756386762,53.6,72432.2,39.0,0.97237,4e-05,1.86179]
[1775756387770,53.6,72432.19,39.0,0.97236,4e-05,1.86234]
[1775756388777,53.61,72432.38,39.0,0.97236,4e-05,1.86247]
[1775756390094,53.61,72432.38,39.0,0.97236,4e-05,1.86247]
[1775756390304,53.62,72433.07,39.0,0.97236,4e-05,1.86204]
[1775756391330,53.62,72433.07,39.0,0.97236,4e-05,1.86204]
[1775756391337,53.62,72441.84,39.0,0.97271,4e-05,1.84298]
[1775756391798,53.62,72448.78,39.0,0.97298,4e-05,1.82756]
[1775756392806,53.63,72447.47,39.0,0.97292,4e-05,1.83105]
[1775756393813,53.63,72435.64,39.0,0.97244,4e-05,1.85805]
[1775756394820,53.64,72434.35,39.0,0.97237,4e-05,1.86156]
[1775756395827,53.64,72434.25,39.0,0.97236,4e-05,1.86235]
[1775756397841,53.65,72432.33,39.0,0.97226,4e-05,1.86779]
[1775756400193,53.65,72432.07,39.0,0.97224,4e-05,1.86893]
[1775756400332,53.65,72432.07,39.0,0.97224,4e-05,1.86893]
[1775756400380,53.65,72432.07,39.0,0.97224,4e-05,1.86893]
[1775756400401,53.66,72431.7,39.0,0.97221,4e-05,1.87086]
[1775756400754,53.66,72431.7,39.0,0.97221,4e-05,1.87086]
[1775756401084,53.66,72414.46,39.0,0.9715,4e-05,1.90998]
[1775756401871,53.66,72414.46,39.0,0.9715,4e-05,1.90998]
[1775756402563,53.66,72414.46,39.0,0.9715,4e-05,1.90998]
[1775756402643,53.67,72400.1,39.0,0.97088,4e-05,1.94406]
[1775756402980,53.67,72400.1,39.0,0.97088,4e-05,1.94406]
[1775756403419,53.67,72400.1,39.0,0.97088,4e-05,1.94406]
[1775756403600,53.67,72399.04,39.0,0.97083,4e-05,1.94651]
[1775756404045,53.67,72392.88,39.0,0.97057,4e-05,1.96083]
[1775756404890,53.68,72402.61,39.0,0.97097,4e-05,1.9391]
[1775756405985,53.68,72403.71,39.0,0.97101,4e-05,1.93696]
[1775756406966,53.68,72403.71,39.0,0.97101,4e-05,1.93696]
[1775756407264,53.68,72397.45,39.0,0.97074,4e-05,1.95189]
[1775756408027,53.69,72400.84,39.0,0.97087,4e-05,1.94447]
[1775756408918,53.69,72403.24,39.0,0.97097,4e-05,1.93933]
[1775756410030,53.69,72404.08,39.0,0.97099,4e-05,1.93781]
[1775756410932,53.7,72405.41,39.0,0.97104,4e-05,1.93518]
[1775756412200,53.7,72405.41,39.0,0.97104,4e-05,1.93518]
[1775756412283,53.7,72406.77,39.0,0.97109,4e-05,1.93248]
[1775756412945,53.7,72412.67,39.0,0.97133,4e-05,1.91935]
[1775756414691,53.71,72414.29,39.0,0.97138,4e-05,1.91655]
[1775756415197,53.71,72414.29,39.0,0.97138,4e-05,1.91655]
[1775756415727,53.72,72419.38,39.0,0.97158,4e-05,1.90539]
[1775756415829,53.72,72419.38,39.0,0.97158,4e-05,1.90539]
[1775756416732,53.72,72432.02,39.0,0.97209,4e-05,1.87721]
[1775756416844,53.72,72432.02,39.0,0.97209,4e-05,1.87721]
[1775756417431,53.72,72437.38,39.0,0.97231,4e-05,1.86516]
[1775756417982,53.72,72435.37,39.0,0.97222,4e-05,1.8702]
[1775756418934,53.72,72435.37,39.0,0.97222,4e-05,1.8702]
[1775756419602,53.73,72432.95,39.0,0.97211,4e-05,1.8762]
[1775756419995,53.73,72434.01,39.0,0.97215,4e-05,1.87436]
[1775756420885,53.73,72434.01,39.0,0.97215,4e-05,1.87436]
[1775756421534,53.74,72439.43,39.0,0.97236,4e-05,1.86271]
[1775756422010,53.74,72445.17,39.0,0.97258,4e-05,1.85041]
[1775756423407,53.75,72443.74,39.0,0.97251,4e-05,1.85416]
[1775756425393,53.75,72444.05,39.0,0.97251,4e-05,1.85404]
[1775756425448,53.75,72445.62,39.0,0.97257,4e-05,1.8511]
[1775756426038,53.76,72448.82,39.0,0.97268,4e-05,1.84454]
[1775756426820,53.76,72448.82,39.0,0.97268,4e-05,1.84454]
[1775756427737,53.76,72448.82,39.0,0.97268,4e-05,1.84454]
[1775756427538,53.76,72454.35,39.0,0.97289,4e-05,1.83284]
[1775756428222,53.76,72454.35,39.0,0.97289,4e-05,1.83284]
[1775756428320,53.77,72459.35,39.0,0.97308,4e-05,1.82237]
[1775756428935,53.77,72459.35,39.0,0.97308,4e-05,1.82237]
[1775756429346,53.77,72459.35,39.0,0.97308,4e-05,1.82237]
[1775756429517,53.77,72459.35,39.0,0.97308,4e-05,1.82237]
[1775756429723,53.77,72459.35,39.0,0.97308,4e-05,1.82237]
[1775756429608,53.77,72461.71,39.0,0.97316,4e-05,1.81777]
[1775756429815,53.77,72461.71,39.0,0.97316,4e-05,1.81777]
[1775756430248,53.78,72465.7,39.0,0.97331,4e-05,1.80962]
[1775756432328,53.79,72464.53,39.0,0.97331,4e-05,1.80851]
[1775756434094,53.8,72468.37,39.0,0.97344,4e-05,1.80139]
[1775756435421,53.8,72464.48,39.0,0.97327,4e-05,1.81054]
[1775756436108,53.81,72452.56,39.0,0.97279,4e-05,1.83748]
[1775756438578,53.82,72453.35,39.0,0.9728,4e-05,1.83696]
[1775756439129,53.82,72459.0,39.0,0.97301,4e-05,1.82505]
[1775756440651,53.83,72464.33,39.0,0.97321,4e-05,1.81391]
[1775756442150,53.84,72463.67,39.0,0.97317,4e-05,1.8166]
[1775756443157,53.84,72462.42,39.0,0.97311,4e-05,1.81997]
[1775756444164,53.85,72463.13,39.0,0.97312,4e-05,1.81903]
[1775756445445,53.85,72463.13,39.0,0.97312,4e-05,1.81903]
[1775756445464,53.85,72469.32,39.0,0.97335,4e-05,1.80607]
[1775756446758,53.86,72474.48,39.0,0.97353,4e-05,1.79606]
[1775756447185,53.86,72473.44,39.0,0.97349,4e-05,1.79833]
[1775756451213,53.88,72471.71,39.0,0.97338,4e-05,1.80471]
[1775756452221,53.89,72469.02,39.0,0.97326,4e-05,1.81124]
[1775756453228,53.89,72471.19,39.0,0.97334,4e-05,1.80713]
[1775756454235,53.9,72472.16,39.0,0.97336,4e-05,1.80564]
[1775756455242,53.9,72476.06,39.0,0.9735,4e-05,1.79776]
[1775756456248,53.91,72479.39,39.0,0.97362,4e-05,1.79116]
[1775756458263,53.92,72480.28,39.0,0.97363,4e-05,1.79053]
[1775756459270,53.93,72474.68,39.0,0.9734,4e-05,1.80338]
[1775756460277,53.93,72470.35,39.0,0.97322,4e-05,1.81351]
[1775756461284,53.94,72468.53,39.0,0.97314,4e-05,1.81814]
[1775756462291,53.94,72466.44,39.0,0.97305,4e-05,1.82336]
[1775756463780,53.94,72466.44,39.0,0.97305,4e-05,1.82336]
[1775756463297,53.95,72464.33,39.0,0.97295,4e-05,1.82862]
[1775756464305,53.95,72463.22,39.0,0.9729,4e-05,1.83167]
[1775756465312,53.96,72462.03,39.0,0.97284,4e-05,1.8349]
[1775756465832,53.96,72462.03,39.0,0.97284,4e-05,1.8349]
[1775756466573,53.96,72462.03,39.0,0.97284,4e-05,1.8349]
[1775756466646,53.96,72462.03,39.0,0.97284,4e-05,1.8349]
[1775756466721,53.96,72442.64,39.0,0.97205,4e-05,1.87869]
[1775756466951,53.96,72442.64,39.0,0.97205,4e-05,1.87869]
[1775756467338,53.97,72427.54,39.0,0.97142,4e-05,1.91344]
[1775756468334,53.97,72428.07,39.0,0.97144,4e-05,1.91276]
[1775756468942,53.97,72428.07,39.0,0.97144,4e-05,1.91276]
[1775756469105,53.97,72428.07,39.0,0.97144,4e-05,1.91276]
[1775756469341,53.97,72416.47,39.0,0.97094,4e-05,1.93976]
[1775756469874,53.97,72416.47,39.0,0.97094,4e-05,1.93976]
[1775756470163,53.97,72416.47,39.0,0.97094,4e-05,1.93976]
[1775756470469,53.98,72402.0,39.0,0.97032,4e-05,1.97371]
[1775756470965,53.98,72402.0,39.0,0.97032,4e-05,1.97371]
[1775756471405,53.98,72392.99,39.0,0.96993,4e-05,1.99519]
[1775756472213,53.98,72392.99,39.0,0.96993,4e-05,1.99519]
[1775756472657,53.98,72392.99,39.0,0.96993,4e-05,1.99519]
[1775756472755,53.99,72388.17,39.0,0.96971,4e-05,2.00722]
[1775756473096,53.99,72388.17,39.0,0.96971,4e-05,2.00722]
[1775756473369,53.99,72388.79,39.0,0.96974,4e-05,2.00576]
[1775756475000,53.99,72389.37,39.0,0.96975,4e-05,2.00471]
[1775756475383,53.99,72391.07,39.0,0.96982,4e-05,2.00102]
[1775756475907,53.99,72391.07,39.0,0.96982,4e-05,2.00102]
[1775756475953,53.99,72391.07,39.0,0.96982,4e-05,2.00102]
[1775756476232,53.99,72391.07,39.0,0.96982,4e-05,2.00102]
[1775756476389,53.99,72384.04,39.0,0.96951,4e-05,2.01791]
[1775756477397,54.0,72377.55,39.0,0.96922,4e-05,2.03363]
[1775756478310,54.0,72377.55,39.0,0.96922,4e-05,2.03363]
[1775756478545,54.0,72377.55,39.0,0.96922,4e-05,2.03363]
[1775756478634,54.0,72377.55,39.0,0.96922,4e-05,2.03363]
[1775756478786,54.0,72377.55,39.0,0.96922,4e-05,2.03363]
[1775756478709,54.0,72364.56,39.0,0.96864,4e-05,2.06498]
[1775756479447,54.0,72364.56,39.0,0.96864,4e-05,2.06498]
[1775756479500,54.0,72364.56,39.0,0.96864,4e-05,2.06498]
[1775756479586,54.0,72352.62,39.0,0.9681,5e-05,2.0941]
[1775756480423,54.0,72346.68,39.0,0.96782,5e-05,2.10878]
[1775756481430,54.0,72345.13,39.0,0.96775,5e-05,2.11274]
[1775756482002,54.0,72345.13,39.0,0.96775,5e-05,2.11274]
[1775756482328,54.0,72345.13,39.0,0.96775,5e-05,2.11274]
[1775756482436,54.0,72341.52,39.0,0.96758,5e-05,2.12171]
[1775756483444,54.0,72340.2,39.0,0.96752,5e-05,2.12509]
[1775756485840,54.01,72339.56,39.0,0.96748,5e-05,2.1269]
[1775756485958,54.01,72339.56,39.0,0.96748,5e-05,2.1269]
[1775756486464,54.01,72341.01,39.0,0.96755,5e-05,2.12345]
[1775756488009,54.01,72340.61,39.0,0.96753,5e-05,2.12455]
[1775756489486,54.01,72346.87,39.0,0.96781,5e-05,2.10946]
[1775756490493,54.01,72349.98,39.0,0.96795,5e-05,2.102]
[1775756491836,54.01,72349.98,39.0,0.96795,5e-05,2.102]
[1775756491500,54.01,72351.9,39.0,0.96811,5e-05,2.09211]
[1775756492508,54.01,72360.12,39.0,0.96848,4e-05,2.07238]
[1775756493139,54.01,72360.12,39.0,0.96848,4e-05,2.07238]
[1775756493600,54.01,72368.71,39.0,0.96886,4e-05,2.05191]
[1775756494521,54.02,72372.73,39.0,0.96903,4e-05,2.0425]
[1775756495528,54.02,72374.85,39.0,0.96912,4e-05,2.03768]
[1775756498220,54.02,72374.76,39.0,0.96911,4e-05,2.0384]
[1775756498549,54.02,72382.15,39.0,0.96943,4e-05,2.02111]
[1775756501795,54.03,72382.48,39.0,0.96944,4e-05,2.02087]
[1775756501570,54.03,72383.04,39.0,0.96945,4e-05,2.01983]
[1775756501935,54.03,72383.04,39.0,0.96945,4e-05,2.01983]
[1775756502166,54.03,72383.04,39.0,0.96945,4e-05,2.01983]
[1775756502577,54.03,72393.65,39.0,0.96991,4e-05,1.99512]
[1775756502945,54.03,72393.65,39.0,0.96991,4e-05,1.99512]
[1775756503031,54.03,72393.65,39.0,0.96991,4e-05,1.99512]
[1775756503584,54.03,72391.38,39.0,0.96981,4e-05,2.00074]
[1775756504590,54.04,72392.43,39.0,0.96985,4e-05,1.9986]
[1775756505909,54.04,72392.22,39.0,0.96983,4e-05,1.99941]
[1775756506604,54.04,72390.54,39.0,0.96975,4e-05,2.00368]
[1775756507611,54.04,72389.66,39.0,0.96971,4e-05,2.00607]
[1775756508198,54.04,72389.66,39.0,0.96971,4e-05,2.00607]
[1775756508619,54.05,72392.87,39.0,0.96984,4e-05,1.99883]
[1775756509626,54.05,72404.21,39.0,0.97032,4e-05,1.97265]
[1775756510632,54.05,72407.74,39.0,0.97047,4e-05,1.96477]
[1775756511181,54.05,72407.74,39.0,0.97047,4e-05,1.96477]
[1775756511640,54.05,72419.08,39.0,0.97094,4e-05,1.93897]
[1775756512643,54.05,72419.08,39.0,0.97094,4e-05,1.93897]
[1775756512841,54.06,72419.79,39.0,0.97096,4e-05,1.93813]
[1775756513656,54.06,72420.51,39.0,0.97099,4e-05,1.93647]
[1775756515671,54.07,72418.75,39.0,0.9709,4e-05,1.94135]
[1775756516284,54.07,72418.75,39.0,0.9709,4e-05,1.94135]
[1775756516678,54.07,72414.35,39.0,0.9707,4e-05,1.9519]
[1775756517686,54.07,72408.91,39.0,0.97047,4e-05,1.96489]
[1775756518693,54.08,72413.94,39.0,0.97067,4e-05,1.95366]
[1775756519700,54.08,72412.13,39.0,0.97059,4e-05,1.95821]
[1775756520707,54.08,72410.28,39.0,0.9705,4e-05,1.96288]
[1775756521713,54.09,72408.28,39.0,0.97041,4e-05,1.9679]
[1775756522720,54.09,72409.02,39.0,0.97044,4e-05,1.96656]
[1775756524735,54.09,72406.21,39.0,0.9703,4e-05,1.97383]
[1775756525742,54.1,72405.29,39.0,0.97026,4e-05,1.97634]
[1775756526749,54.1,72404.64,39.0,0.97022,4e-05,1.97821]
[1775756527756,54.1,72408.73,39.0,0.97039,4e-05,1.96906]
[1775756528763,54.11,72416.85,39.0,0.97073,4e-05,1.95064]
[1775756529175,54.11,72416.85,39.0,0.97073,4e-05,1.95064]
[1775756529770,54.11,72415.99,39.0,0.97069,4e-05,1.95298]
[1775756530777,54.11,72415.07,39.0,0.97063,4e-05,1.95589]
[1775756531783,54.12,72413.56,39.0,0.97056,4e-05,1.95977]
[1775756533798,54.12,72412.57,39.0,0.97051,4e-05,1.96282]
[1775756534804,54.13,72410.5,39.0,0.97041,4e-05,1.96799]
[1775756535811,54.13,72408.25,39.0,0.97031,4e-05,1.97358]
[1775756536823,54.13,72407.36,39.0,0.97026,4e-05,1.976]
[1775756537047,54.13,72407.36,39.0,0.97026,4e-05,1.976]
[1775756537831,54.13,72399.93,39.0,0.96995,4e-05,1.99333]
[1775756538837,54.14,72395.08,39.0,0.96972,4e-05,2.00538]
[1775756539328,54.14,72395.08,39.0,0.96972,4e-05,2.00538]
[1775756539845,54.14,72392.64,39.0,0.96961,4e-05,2.01142]
[1775756540852,54.14,72391.22,39.0,0.96955,4e-05,2.01506]
[1775756541859,54.14,72385.55,39.0,0.96929,4e-05,2.02875]
[1775756542391,54.14,72385.55,39.0,0.96929,4e-05,2.02875]
[1775756542867,54.15,72383.1,39.0,0.96918,4e-05,2.03482]
[1775756543620,54.15,72383.1,39.0,0.96918,4e-05,2.03482]
[1775756543874,54.15,72376.86,39.0,0.96891,4e-05,2.04967]
[1775756544825,54.15,72376.86,39.0,0.96891,4e-05,2.04967]
[1775756544881,54.15,72370.19,39.0,0.9686,4e-05,2.06589]
[1775756544936,54.15,72370.19,39.0,0.9686,4e-05,2.06589]
[1775756545888,54.15,72370.31,39.0,0.9686,4e-05,2.06604]
[1775756547477,54.15,72370.35,39.0,0.9686,4e-05,2.06615]
[1775756547902,54.15,72366.01,39.0,0.9684,4e-05,2.07679]
[1775756548910,54.16,72369.01,39.0,0.96853,4e-05,2.06978]
[1775756549916,54.16,72370.6,39.0,0.9686,4e-05,2.06615]
[1775756551172,54.16,72369.24,39.0,0.96861,4e-05,2.06429]
[1775756552514,54.16,72369.24,39.0,0.96861,4e-05,2.06429]
[1775756552540,54.16,72368.3,39.0,0.96857,4e-05,2.06675]
[1775756552937,54.16,72375.49,39.0,0.96888,4e-05,2.04974]
[1775756553943,54.16,72379.47,39.0,0.96905,4e-05,2.04046]
[1775756555957,54.17,72380.36,39.0,0.96908,4e-05,2.03882]
[1775756557972,54.17,72379.62,39.0,0.96904,4e-05,2.04108]
[1775756558979,54.17,72378.1,39.0,0.96897,4e-05,2.04494]
[1775756560022,54.17,72378.1,39.0,0.96897,4e-05,2.04494]
[1775756560521,54.17,72378.1,39.0,0.96897,4e-05,2.04494]
[1775756560621,54.18,72376.27,39.0,0.96889,4e-05,2.04955]
[1775756561035,54.18,72376.27,39.0,0.96889,4e-05,2.04955]
[1775756561056,54.18,72391.11,39.0,0.96953,4e-05,2.01461]
[1775756562002,54.18,72397.02,39.0,0.96978,4e-05,2.00094]
[1775756563010,54.18,72391.84,39.0,0.96955,4e-05,2.0134]
[1775756564187,54.18,72391.84,39.0,0.96955,4e-05,2.0134]
[1775756565609,54.18,72392.21,39.0,0.96957,4e-05,2.01284]
[1775756565667,54.19,72393.77,39.0,0.96963,4e-05,2.00946]
[1775756566304,54.19,72393.77,39.0,0.96963,4e-05,2.00946]
[1775756566376,54.19,72403.43,39.0,0.97004,4e-05,1.98713]
[1775756567705,54.19,72410.56,39.0,0.97034,4e-05,1.97084]
[1775756568047,54.19,72414.81,39.0,0.97051,4e-05,1.96134]
[1775756569054,54.2,72415.68,39.0,0.97054,4e-05,1.95969]
[1775756570061,54.2,72414.94,39.0,0.97051,4e-05,1.96177]
[1775756571068,54.2,72413.96,39.0,0.97046,4e-05,1.96441]
[1775756573082,54.21,72414.74,39.0,0.97048,4e-05,1.96335]
[1775756576103,54.22,72415.29,39.0,0.97048,4e-05,1.96319]
[1775756578117,54.22,72416.02,39.0,0.9705,4e-05,1.96224]
[1775756579124,54.22,72415.08,39.0,0.97045,4e-05,1.96478]
[1775756581138,54.23,72414.29,39.0,0.9704,4e-05,1.96734]
[1775756583152,54.24,72415.58,39.0,0.97045,4e-05,1.96509]
[1775756584159,54.24,72416.24,39.0,0.97047,4e-05,1.96392]
[1775756585166,54.24,72418.5,39.0,0.97056,4e-05,1.95907]
[1775756586076,54.24,72418.5,39.0,0.97056,4e-05,1.95907]
[1775756586173,54.24,72409.51,39.0,0.97017,4e-05,1.98025]
[1775756587852,54.25,72393.49,39.0,0.96947,4e-05,2.01812]
[1775756588187,54.25,72393.48,39.0,0.96946,4e-05,2.01848]
[1775756589194,54.25,72396.07,39.0,0.96957,4e-05,2.01267]
[1775756590200,54.25,72400.57,39.0,0.96976,4e-05,2.00238]
[1775756591207,54.26,72401.53,39.0,0.9698,4e-05,2.00042]
[1775756592924,54.26,72401.53,39.0,0.9698,4e-05,2.00042]
[1775756592314,54.26,72406.0,39.0,0.96998,4e-05,1.99028]
[1775756593226,54.26,72414.39,39.0,0.97034,4e-05,1.9711]
[1775756594233,54.26,72415.84,39.0,0.97039,4e-05,1.96806]
[1775756595240,54.27,72415.61,39.0,0.97038,4e-05,1.96895]
[1775756596247,54.27,72417.01,39.0,0.97043,4e-05,1.96607]
[1775756597253,54.27,72418.87,39.0,0.9705,4e-05,1.96213]
[1775756598261,54.28,72419.8,39.0,0.97053,4e-05,1.96035]
[1775756599269,54.28,72420.53,39.0,0.97056,4e-05,1.95904]
[1775756600274,54.28,72425.79,39.0,0.97077,4e-05,1.94731]
[1775756603296,54.29,72424.63,39.0,0.9707,4e-05,1.95114]
[1775756604303,54.29,72423.89,39.0,0.97066,4e-05,1.95323]
[1775756606318,54.3,72424.56,39.0,0.97068,4e-05,1.95246]
[1775756610353,54.31,72424.29,39.0,0.97065,4e-05,1.95423]
[1775756610499,54.31,72424.29,39.0,0.97065,4e-05,1.95423]
[1775756610659,54.31,72424.29,39.0,0.97065,4e-05,1.95423]
[1775756610748,54.31,72424.29,39.0,0.97065,4e-05,1.95423]
[1775756610969,54.31,72424.09,39.0,0.97063,4e-05,1.95507]
[1775756611567,54.31,72424.09,39.0,0.97063,4e-05,1.95507]
[1775756611625,54.31,72424.09,39.0,0.97063,4e-05,1.95507]
[1775756611679,54.31,72437.62,39.0,0.97126,4e-05,1.91939]
[1775756612504,54.31,72437.62,39.0,0.97126,4e-05,1.91939]
[1775756612540,54.31,72437.62,39.0,0.97126,4e-05,1.91939]
[1775756612591,54.32,72454.89,39.0,0.97196,4e-05,1.88085]
[1775756613602,54.32,72458.5,39.0,0.9721,4e-05,1.87322]
[1775756614370,54.32,72458.5,39.0,0.9721,4e-05,1.87322]
[1775756615006,54.32,72458.5,39.0,0.9721,4e-05,1.87322]
[1775756614389,54.33,72458.65,39.0,0.9721,4e-05,1.87338]
[1775756615026,54.33,72458.65,39.0,0.9721,4e-05,1.87338]
[1775756615463,54.33,72458.65,39.0,0.9721,4e-05,1.87338]
[1775756617410,54.34,72455.99,39.0,0.97196,4e-05,1.88085]
[1775756618978,54.34,72444.08,39.0,0.97147,4e-05,1.90813]
[1775756619424,54.35,72438.84,39.0,0.97124,4e-05,1.92049]
[1775756620846,54.35,72438.84,39.0,0.97124,4e-05,1.92049]
[1775756620851,54.35,72438.84,39.0,0.97124,4e-05,1.92049]
[1775756620947,54.35,72437.16,39.0,0.97116,4e-05,1.92476]
[1775756621293,54.35,72437.16,39.0,0.97116,4e-05,1.92476]
[1775756621443,54.35,72443.43,39.0,0.97142,4e-05,1.91098]
[1775756622449,54.36,72445.6,39.0,0.9715,4e-05,1.9065]
[1775756623455,54.36,72447.09,39.0,0.97155,4e-05,1.90358]
[1775756625056,54.36,72446.65,39.0,0.97152,4e-05,1.90503]
[1775756625892,54.36,72446.65,39.0,0.97152,4e-05,1.90503]
[1775756625910,54.37,72447.54,39.0,0.97155,4e-05,1.90348]
[1775756626478,54.37,72450.5,39.0,0.97166,4e-05,1.89728]
[1775756627486,54.37,72452.73,39.0,0.97175,4e-05,1.89272]
[1775756628493,54.38,72446.25,39.0,0.97147,4e-05,1.90778]
[1775756629904,54.38,72446.25,39.0,0.97147,4e-05,1.90778]
[1775756629923,54.38,72447.28,39.0,0.97151,4e-05,1.90593]
[1775756631060,54.39,72447.74,39.0,0.97152,4e-05,1.90534]
[1775756631514,54.39,72452.68,39.0,0.97171,4e-05,1.89468]
[1775756632521,54.39,72454.39,39.0,0.97177,4e-05,1.8913]
[1775756633528,54.4,72453.22,39.0,0.97172,4e-05,1.8944]
[1775756634535,54.4,72449.29,39.0,0.97155,4e-05,1.90371]
[1775756635095,54.4,72449.29,39.0,0.97155,4e-05,1.90371]
[1775756635964,54.4,72449.29,39.0,0.97155,4e-05,1.90371]
[1775756635543,54.4,72448.53,39.0,0.97151,4e-05,1.9059]
[1775756636551,54.41,72453.01,39.0,0.97168,4e-05,1.89627]
[1775756638856,54.41,72452.67,39.0,0.97166,4e-05,1.89749]
[1775756638915,54.41,72450.32,39.0,0.97156,4e-05,1.90324]
[1775756639571,54.42,72444.14,39.0,0.9713,4e-05,1.91767]
[1775756640577,54.42,72436.0,39.0,0.97095,4e-05,1.93662]
[1775756641584,54.43,72434.64,39.0,0.97089,4e-05,1.94016]
[1775756642591,54.43,72434.93,39.0,0.97089,4e-05,1.9399]
[1775756643502,54.43,72434.93,39.0,0.97089,4e-05,1.9399]
[1775756643957,54.43,72425.93,39.0,0.97051,4e-05,1.96092]
[1775756644606,54.44,72420.24,39.0,0.97026,4e-05,1.97444]
[1775756645613,54.44,72421.38,39.0,0.9703,4e-05,1.97217]
[1775756646898,54.44,72421.38,39.0,0.9703,4e-05,1.97217]
[1775756646949,54.44,72420.55,39.0,0.97026,4e-05,1.97443]
[1775756647627,54.44,72419.24,39.0,0.9702,4e-05,1.9778]
[1775756648634,54.45,72414.94,39.0,0.97001,4e-05,1.98811]
[1775756649640,54.45,72408.98,39.0,0.96974,4e-05,2.00233]
[1775756650648,54.45,72406.04,39.0,0.96961,4e-05,2.00952]
[1775756651655,54.45,72403.89,39.0,0.96951,4e-05,2.01485]
[1775756653669,54.46,72405.97,39.0,0.96959,4e-05,2.01054]
[1775756654676,54.46,72408.73,39.0,0.96971,4e-05,2.00436]
[1775756655682,54.46,72412.64,39.0,0.96987,4e-05,1.99552]
[1775756656690,54.46,72415.2,39.0,0.96997,4e-05,1.98986]
[1775756657697,54.47,72416.9,39.0,0.97004,4e-05,1.98621]
[1775756658704,54.47,72418.07,39.0,0.97009,4e-05,1.98382]
[1775756660718,54.47,72417.32,39.0,0.97004,4e-05,1.9862]
[1775756661724,54.48,72415.72,39.0,0.96997,4e-05,1.99024]
[1775756662732,54.48,72414.08,39.0,0.96989,4e-05,1.99437]
[1775756665752,54.49,72411.98,39.0,0.96978,4e-05,2.00019]
[1775756666760,54.49,72417.68,39.0,0.97002,4e-05,1.98724]
[1775756667767,54.49,72415.59,39.0,0.96993,4e-05,1.99239]
[1775756668774,54.49,72414.22,39.0,0.96986,4e-05,1.99589]
[1775756671795,54.5,72413.69,39.0,0.9699,4e-05,1.99281]
[1775756672802,54.5,72411.18,39.0,0.96979,4e-05,1.99895]
[1775756673809,54.51,72408.23,39.0,0.96965,4e-05,2.00614]
[1775756674184,54.51,72408.23,39.0,0.96965,4e-05,2.00614]
[1775756674216,54.51,72408.23,39.0,0.96965,4e-05,2.00614]
[1775756674816,54.51,72400.4,39.0,0.96931,4e-05,2.02479]
[1775756675193,54.51,72400.4,39.0,0.96931,4e-05,2.02479]
[1775756675208,54.51,72400.4,39.0,0.96931,4e-05,2.02479]
[1775756675394,54.51,72400.4,39.0,0.96931,4e-05,2.02479]
[1775756675823,54.51,72394.37,39.0,0.96904,4e-05,2.0393]
[1775756676830,54.51,72393.16,39.0,0.96898,4e-05,2.04242]
[1775756677837,54.51,72394.86,39.0,0.96905,4e-05,2.03863]
[1775756678210,54.51,72394.86,39.0,0.96905,4e-05,2.03863]
[1775756684885,54.53,72394.39,39.0,0.969,4e-05,2.04136]
[1775756685893,54.53,72392.6,39.0,0.96892,4e-05,2.04583]
[1775756686899,54.53,72395.04,39.0,0.96902,4e-05,2.04029]
[1775756687906,54.53,72397.71,39.0,0.96913,4e-05,2.0342]
[1775756688792,54.53,72397.71,39.0,0.96913,4e-05,2.0342]
[1775756688914,54.53,72400.75,39.0,0.96926,4e-05,2.02727]
[1775756691935,54.54,72399.29,39.0,0.96919,4e-05,2.03144]
[1775756692942,54.54,72401.09,39.0,0.96926,4e-05,2.02746]
[1775756695963,54.55,72397.74,39.0,0.9691,4e-05,2.03609]
[1775756696969,54.55,72400.85,39.0,0.96923,4e-05,2.02901]
[1775756697976,54.55,72403.11,39.0,0.96933,4e-05,2.02393]
[1775756699991,54.55,72399.85,39.0,0.96917,4e-05,2.0321]
[1775756700998,54.56,72397.28,39.0,0.96906,4e-05,2.03841]
[1775756702005,54.56,72399.24,39.0,0.96914,4e-05,2.03403]
[1775756704018,54.56,72402.91,39.0,0.96929,4e-05,2.02586]
[1775756704582,54.56,72402.91,39.0,0.96929,4e-05,2.02586]
[1775756705026,54.56,72406.15,39.0,0.96943,4e-05,2.01849]
[1775756706033,54.57,72409.71,39.0,0.96958,4e-05,2.01041]
[1775756707040,54.57,72412.91,39.0,0.9697,4e-05,2.00348]
[1775756708046,54.57,72411.79,39.0,0.96965,4e-05,2.00638]
[1775756709054,54.57,72410.69,39.0,0.9696,4e-05,2.00923]
[1775756711067,54.58,72417.33,39.0,0.96987,4e-05,1.99432]
[1775756712074,54.58,72418.1,39.0,0.9699,4e-05,1.99283]
[1775756714699,54.58,72418.38,39.0,0.96991,4e-05,1.99249]
[1775756714843,54.58,72418.38,39.0,0.96991,4e-05,1.99249]
[1775756714886,54.58,72418.38,39.0,0.96991,4e-05,1.99249]
[1775756714894,54.59,72418.67,39.0,0.96991,4e-05,1.99212]
[1775756715563,54.59,72418.67,39.0,0.96991,4e-05,1.99212]
[1775756715849,54.59,72418.67,39.0,0.96991,4e-05,1.99212]
[1775756715939,54.59,72427.83,39.0,0.9703,4e-05,1.97124]
[1775756716103,54.59,72435.42,39.0,0.97062,4e-05,1.95382]
[1775756717110,54.59,72435.86,39.0,0.97062,4e-05,1.95345]
[1775756718192,54.59,72435.86,39.0,0.97062,4e-05,1.95345]
[1775756718233,54.6,72431.39,39.0,0.97043,4e-05,1.96407]
[1775756719125,54.6,72425.48,39.0,0.97017,4e-05,1.97804]
[1775756720132,54.6,72424.16,39.0,0.97011,4e-05,1.98144]
[1775756722146,54.61,72423.54,39.0,0.97007,4e-05,1.98353]
[1775756727181,54.62,72435.77,39.0,0.97056,4e-05,1.95697]
[1775756728187,54.62,72434.55,39.0,0.9705,4e-05,1.96008]
[1775756729205,54.63,72431.87,39.0,0.97038,4e-05,1.96659]
[1775756730209,54.63,72435.39,39.0,0.97053,4e-05,1.95851]
[1775756731217,54.63,72426.65,39.0,0.97023,4e-05,1.97375]
[1775756732224,54.63,72421.19,39.0,0.96999,4e-05,1.98671]
[1775756733231,54.64,72423.19,39.0,0.97007,4e-05,1.98278]
[1775756737258,54.65,72423.91,39.0,0.97007,4e-05,1.98238]
[1775756738266,54.65,72425.89,39.0,0.97015,4e-05,1.97812]
[1775756739543,54.65,72425.89,39.0,0.97015,4e-05,1.97812]
[1775756739879,54.65,72426.63,39.0,0.97018,4e-05,1.97673]
[1775756740280,54.65,72438.56,39.0,0.97067,4e-05,1.94968]
[1775756741286,54.66,72445.38,39.0,0.97095,4e-05,1.93448]
[1775756742293,54.66,72446.05,39.0,0.97097,4e-05,1.93333]
[1775756743552,54.66,72444.7,39.0,0.97091,4e-05,1.93679]
[1775756744308,54.67,72443.56,39.0,0.97086,4e-05,1.93977]
[1775756748765,54.67,72443.68,39.0,0.97084,4e-05,1.94067]
[1775756749343,54.68,72441.53,39.0,0.97074,4e-05,1.94633]
[1775756750350,54.68,72438.62,39.0,0.97061,4e-05,1.95335]
[1775756751369,54.69,72431.98,39.0,0.97032,4e-05,1.96894]
[1775756752370,54.69,72434.77,39.0,0.97043,4e-05,1.9629]
[1775756753377,54.69,72427.95,39.0,0.97014,4e-05,1.97892]
[1775756754384,54.7,72427.11,39.0,0.9701,4e-05,1.98121]
[1775756755391,54.7,72426.26,39.0,0.97005,4e-05,1.98349]
[1775756756397,54.7,72429.82,39.0,0.9702,4e-05,1.9756]
[1775756757405,54.7,72433.19,39.0,0.97034,4e-05,1.96816]
[1775756758413,54.71,72430.73,39.0,0.97023,4e-05,1.97414]
[1775756759419,54.71,72434.12,39.0,0.97036,4e-05,1.96669]
[1775756763448,54.72,72438.96,39.0,0.97054,4e-05,1.95695]
[1775756764404,54.72,72438.96,39.0,0.97054,4e-05,1.95695]
[1775756764833,54.72,72445.43,39.0,0.97081,4e-05,1.94253]
[1775756765461,54.72,72449.27,39.0,0.97096,4e-05,1.93416]
[1775756766469,54.73,72453.96,39.0,0.97115,4e-05,1.92393]
[1775756768482,54.73,72453.65,39.0,0.97112,4e-05,1.92543]
[1775756771503,54.74,72447.85,39.0,0.97086,4e-05,1.93979]
[1775756773518,54.75,72447.13,39.0,0.97081,4e-05,1.94221]
[1775756774525,54.75,72448.77,39.0,0.97087,4e-05,1.93887]
[1775756777318,54.76,72448.87,39.0,0.97086,4e-05,1.93941]
[1775756777546,54.76,72449.8,39.0,0.9709,4e-05,1.93768]
[1775756778553,54.76,72451.52,39.0,0.97096,4e-05,1.93416]
[1775756783589,54.78,72452.07,39.0,0.97095,4e-05,1.93486]
[1775756785604,54.79,72451.38,39.0,0.97091,4e-05,1.9372]
[1775756787142,54.79,72451.38,39.0,0.97091,4e-05,1.9372]
[1775756788113,54.79,72443.36,39.0,0.97056,4e-05,1.95622]
[1775756788625,54.8,72440.58,39.0,0.97043,4e-05,1.96295]
[1775756790091,54.8,72440.58,39.0,0.97043,4e-05,1.96295]
[1775756790117,54.8,72440.58,39.0,0.97043,4e-05,1.96295]
[1775756790638,54.8,72440.33,39.0,0.97041,4e-05,1.96422]
[1775756792147,54.8,72440.33,39.0,0.97041,4e-05,1.96422]
[1775756791646,54.8,72444.19,39.0,0.97064,4e-05,1.95056]
[1775756792652,54.81,72443.37,39.0,0.9706,4e-05,1.95277]
[1775756793608,54.81,72443.37,39.0,0.9706,4e-05,1.95277]
[1775756793659,54.81,72441.97,39.0,0.97053,4e-05,1.95632]
[1775756795632,54.81,72441.7,39.0,0.97052,4e-05,1.9573]
[1775756795673,54.82,72445.08,39.0,0.97065,4e-05,1.94994]
[1775756797688,54.82,72445.94,39.0,0.97067,4e-05,1.9487]
[1775756798694,54.82,72446.81,39.0,0.9707,4e-05,1.94708]
[1775756799701,54.83,72447.9,39.0,0.97074,4e-05,1.94496]
[1775756800504,54.83,72447.9,39.0,0.97074,4e-05,1.94496]
[1775756800708,54.83,72443.4,39.0,0.97055,4e-05,1.95558]
[1775756801716,54.83,72440.36,39.0,0.97041,4e-05,1.96289]
[1775756802722,54.84,72439.21,39.0,0.97036,4e-05,1.96588]
[1775756804604,54.84,72439.21,39.0,0.97036,4e-05,1.96588]
[1775756804613,54.84,72439.21,39.0,0.97036,4e-05,1.96588]
[1775756806751,54.85,72440.11,39.0,0.97037,4e-05,1.96516]
[1775756807758,54.85,72445.21,39.0,0.97058,4e-05,1.95385]
[1775756808765,54.85,72449.65,39.0,0.97076,4e-05,1.94408]
[1775756809841,54.85,72449.65,39.0,0.97076,4e-05,1.94408]
[1775756809907,54.85,72450.77,39.0,0.9708,4e-05,1.94189]
[1775756810780,54.86,72456.02,39.0,0.97101,4e-05,1.93038]
[1775756813331,54.86,72456.15,39.0,0.971,4e-05,1.93085]
[1775756813801,54.87,72447.37,39.0,0.97063,4e-05,1.95115]
[1775756814808,54.87,72441.09,39.0,0.97036,4e-05,1.96588]
[1775756815815,54.87,72439.84,39.0,0.9703,4e-05,1.9691]
[1775756816822,54.87,72438.79,39.0,0.97025,4e-05,1.97184]
[1775756817598,54.87,72438.79,39.0,0.97025,4e-05,1.97184]
[1775756817653,54.87,72438.79,39.0,0.97025,4e-05,1.97184]
[1775756817696,54.87,72438.79,39.0,0.97025,4e-05,1.97184]
[1775756817976,54.88,72436.24,39.0,0.97014,4e-05,1.97802]
[1775756818839,54.88,72430.21,39.0,0.96987,4e-05,1.99224]
[1775756819846,54.88,72425.87,39.0,0.96968,4e-05,2.0026]
[1775756820853,54.88,72426.52,39.0,0.96971,4e-05,2.00139]
[1775756821859,54.89,72428.17,39.0,0.96977,4e-05,1.99784]
[1775756826895,54.9,72429.09,39.0,0.96979,4e-05,1.99711]
[1775756828150,54.9,72427.71,39.0,0.96972,4e-05,2.00058]
[1775756828910,54.9,72413.77,39.0,0.96911,4e-05,2.03334]
[1775756830147,54.9,72411.51,39.0,0.96901,4e-05,2.03892]
[1775756830924,54.91,72419.52,39.0,0.96935,4e-05,2.02039]
[1775756831930,54.91,72425.52,39.0,0.96961,4e-05,2.00665]
[1775756832938,54.91,72435.59,39.0,0.97003,4e-05,1.98361]
[1775756833945,54.91,72438.59,39.0,0.97016,4e-05,1.97698]
[1775756834952,54.91,72438.75,39.0,0.97016,4e-05,1.97692]
[1775756835959,54.92,72440.64,39.0,0.97023,4e-05,1.9729]
[1775756837974,54.92,72438.76,39.0,0.97014,4e-05,1.97784]
[1775756838982,54.92,72437.9,39.0,0.9701,4e-05,1.98014]
[1775756839990,54.93,72437.19,39.0,0.97006,4e-05,1.98208]
[1775756845026,54.94,72436.97,39.0,0.97003,4e-05,1.98411]
[1775756847040,54.94,72432.76,39.0,0.96984,4e-05,1.99442]
[1775756848048,54.95,72436.17,39.0,0.96998,4e-05,1.98686]
[1775756849055,54.95,72441.76,39.0,0.97021,4e-05,1.9743]
[1775756850062,54.95,72446.56,39.0,0.9704,4e-05,1.96361]
[1775756852075,54.96,72446.51,39.0,0.97046,4e-05,1.95918]
[1775756858118,54.97,72447.78,39.0,0.97048,4e-05,1.95832]
[1775756859125,54.97,72448.37,39.0,0.9705,4e-05,1.95732]
[1775756860132,54.98,72449.07,39.0,0.97052,4e-05,1.95607]
[1775756861139,54.98,72451.01,39.0,0.9706,4e-05,1.952]
[1775756862266,54.98,72451.43,39.0,0.97061,4e-05,1.95139]
[1775756863152,54.99,72452.43,39.0,0.97064,4e-05,1.94946]
[1775756865166,54.99,72451.56,39.0,0.97059,4e-05,1.95215]
[1775756866173,54.99,72450.74,39.0,0.97055,4e-05,1.95437]
[1775756867180,55.0,72450.15,39.0,0.97052,4e-05,1.95606]
[1775756867382,55.0,72450.15,39.0,0.97052,4e-05,1.95606]
[1775756868188,55.0,72443.36,39.0,0.97023,4e-05,1.9719]
[1775756869195,55.0,72435.49,39.0,0.96989,4e-05,1.99032]
[1775756870201,55.01,72434.89,39.0,0.96986,4e-05,1.99202]
[1775756871209,55.01,72434.6,39.0,0.96984,4e-05,1.99298]
[1775756872216,55.01,72437.04,39.0,0.96994,4e-05,1.98764]
[1775756873222,55.01,72430.0,39.0,0.96964,4e-05,2.00418]
[1775756874230,55.01,72422.43,39.0,0.9693,4e-05,2.02203]
[1775756875237,55.02,72418.81,39.0,0.96914,4e-05,2.03071]
[1775756876244,55.02,72417.49,39.0,0.96908,4e-05,2.03421]
[1775756880370,55.02,72418.15,39.0,0.96909,4e-05,2.03342]
[1775756881701,55.03,72419.92,39.0,0.96917,4e-05,2.02947]
[1775756882383,55.03,72424.67,39.0,0.96937,4e-05,2.01858]
[1775756883293,55.03,72426.72,39.0,0.96945,4e-05,2.01401]
[1775756887322,55.04,72425.81,39.0,0.9694,4e-05,2.017]
[1775756888329,55.04,72422.58,39.0,0.96926,4e-05,2.02474]
[1775756889336,55.04,72420.56,39.0,0.96916,4e-05,2.02967]
[1775756891350,55.04,72419.89,39.0,0.96913,4e-05,2.03164]
[1775756893364,55.05,72422.31,39.0,0.96922,4e-05,2.02637]
[1775756894371,55.05,72425.18,39.0,0.96935,4e-05,2.01988]
[1775756895377,55.05,72426.14,39.0,0.96938,4e-05,2.01784]
[1775756897391,55.05,72427.03,39.0,0.96941,4e-05,2.0162]
[1775756899406,55.06,72425.48,39.0,0.96934,4e-05,2.02024]
[1775756900413,55.06,72424.73,39.0,0.9693,4e-05,2.0222]
[1775756902732,55.06,72424.46,39.0,0.96929,4e-05,2.02304]
[1775756902734,55.06,72424.46,39.0,0.96929,4e-05,2.02304]
[1775756903816,55.06,72424.44,39.0,0.96928,4e-05,2.02329]
[1775756904239,55.06,72424.44,39.0,0.96928,4e-05,2.02329]
[1775756903958,55.06,72408.94,39.0,0.9686,4e-05,2.05983]
[1775756904811,55.06,72391.49,39.0,0.96782,4e-05,2.1015]
[1775756905630,55.07,72388.93,39.0,0.96771,5e-05,2.10778]
[1775756906740,55.07,72388.93,39.0,0.96771,5e-05,2.10778]
[1775756907261,55.07,72388.93,39.0,0.96771,5e-05,2.10778]
[1775756906752,55.07,72388.27,39.0,0.96767,5e-05,2.10944]
[1775756907400,55.07,72388.27,39.0,0.96767,5e-05,2.10944]
[1775756907887,55.07,72388.27,39.0,0.96767,5e-05,2.10944]
[1775756907980,55.07,72382.06,39.0,0.96739,5e-05,2.12444]
[1775756909274,55.07,72377.0,39.0,0.96716,5e-05,2.13673]
[1775756909482,55.07,72369.38,39.0,0.96681,5e-05,2.15527]
[1775756911424,55.07,72369.61,39.0,0.96682,5e-05,2.15473]
[1775756911635,55.07,72369.61,39.0,0.96682,5e-05,2.15473]
[1775756912232,55.07,72369.61,39.0,0.96682,5e-05,2.15473]
[1775756912258,55.07,72365.43,39.0,0.96671,5e-05,2.15943]
[1775756912483,55.07,72365.43,39.0,0.96671,5e-05,2.15943]
[1775756913110,55.07,72365.43,39.0,0.96671,5e-05,2.15943]
[1775756913113,55.07,72357.13,39.0,0.96632,5e-05,2.17974]
[1775756914526,55.07,72355.76,39.0,0.96626,5e-05,2.18303]
[1775756915424,55.07,72355.76,39.0,0.96626,5e-05,2.18303]
[1775756917190,55.07,72355.19,39.0,0.96623,5e-05,2.18438]
[1775756917231,55.07,72347.48,39.0,0.96587,5e-05,2.20335]
[1775756917754,55.07,72347.48,39.0,0.96587,5e-05,2.20335]
[1775756918250,55.07,72347.48,39.0,0.96587,5e-05,2.20335]
[1775756918254,55.07,72338.71,39.0,0.96546,5e-05,2.22507]
[1775756919240,55.06,72324.78,39.0,0.96479,5e-05,2.25989]
[1775756919899,55.06,72318.81,39.0,0.9645,5e-05,2.27484]
[1775756921240,55.06,72320.3,39.0,0.96458,5e-05,2.27089]
[1775756921581,55.06,72322.3,39.0,0.96468,5e-05,2.26562]
[1775756922588,55.06,72325.47,39.0,0.96484,5e-05,2.25742]
[1775756923444,55.06,72325.47,39.0,0.96484,5e-05,2.25742]
[1775756923470,55.06,72325.47,39.0,0.96484,5e-05,2.25742]
[1775756924606,55.06,72326.65,39.0,0.9649,5e-05,2.25407]
[1775756925766,55.05,72334.66,39.0,0.96529,5e-05,2.2338]
[1775756927627,55.05,72334.4,39.0,0.96528,5e-05,2.23413]
[1775756929641,55.05,72335.72,39.0,0.96535,5e-05,2.23054]
[1775756930676,55.05,72335.72,39.0,0.96535,5e-05,2.23054]
[1775756931655,55.05,72338.37,39.0,0.96548,5e-05,2.22365]
[1775756932662,55.05,72336.09,39.0,0.96538,5e-05,2.2292]
[1775756934677,55.04,72336.79,39.0,0.96541,5e-05,2.22719]
[1775756937094,55.04,72337.14,39.0,0.96543,5e-05,2.22618]
[1775756938280,55.04,72328.58,39.0,0.96503,5e-05,2.24734]
[1775756938951,55.04,72326.11,39.0,0.96491,5e-05,2.25342]
[1775756939777,55.04,72326.11,39.0,0.96491,5e-05,2.25342]
[1775756939797,55.04,72335.87,39.0,0.96538,5e-05,2.22879]
[1775756940721,55.04,72345.44,39.0,0.96584,5e-05,2.20481]
[1775756941768,55.04,72345.44,39.0,0.96584,5e-05,2.20481]
[1775756941773,55.04,72348.51,39.0,0.96599,5e-05,2.19708]
[1775756942735,55.04,72348.88,39.0,0.96601,5e-05,2.19607]
[1775756944200,55.04,72349.49,39.0,0.96604,5e-05,2.19448]
[1775756944749,55.04,72354.7,39.0,0.96628,5e-05,2.18156]
[1775756946227,55.03,72356.79,39.0,0.96638,5e-05,2.17634]
[1775756946763,55.03,72356.17,39.0,0.96636,5e-05,2.17781]
[1775756948224,55.03,72355.67,39.0,0.96633,5e-05,2.17899]
[1775756949784,55.03,72356.21,39.0,0.96636,5e-05,2.17756]
[1775756952850,55.03,72358.42,39.0,0.96647,5e-05,2.17199]
[1775756954929,55.03,72357.5,39.0,0.96643,5e-05,2.17416]
[1775756956053,55.03,72357.5,39.0,0.96643,5e-05,2.17416]
[1775756956084,55.03,72357.5,39.0,0.96643,5e-05,2.17416]
[1775756956241,55.03,72357.5,39.0,0.96643,5e-05,2.17412]
[1775756956579,55.03,72357.5,39.0,0.96643,5e-05,2.17412]
[1775756956731,55.03,72357.5,39.0,0.96643,5e-05,2.17412]
[1775756957026,55.03,72357.5,39.0,0.96643,5e-05,2.17412]
[1775756957055,55.03,72357.5,39.0,0.96643,5e-05,2.17412]
[1775756957108,55.03,72372.6,39.0,0.96712,5e-05,2.13724]
[1775756958059,55.03,72372.6,39.0,0.96712,5e-05,2.13724]
[1775756958093,55.03,72372.6,39.0,0.96712,5e-05,2.13724]
[1775756958158,55.03,72382.27,39.0,0.96757,5e-05,2.11385]
[1775756959094,55.03,72382.36,39.0,0.96757,5e-05,2.11365]
[1775756960120,55.03,72382.36,39.0,0.96757,5e-05,2.11365]
[1775756960158,55.03,72384.85,39.0,0.96768,5e-05,2.10772]
[1775756960976,55.03,72394.7,39.0,0.96812,4e-05,2.08422]
[1775756961874,55.03,72398.22,39.0,0.96828,4e-05,2.07592]
[1775756962881,55.03,72393.18,39.0,0.96805,4e-05,2.08802]
[1775756963888,55.03,72389.06,39.0,0.96786,4e-05,2.09798]
[1775756965902,55.03,72389.56,39.0,0.96788,4e-05,2.09696]
[1775756969085,55.04,72386.8,39.0,0.96775,5e-05,2.10382]
[1775756969932,55.04,72375.77,39.0,0.96725,5e-05,2.13047]
[1775756971049,55.04,72379.88,39.0,0.96752,5e-05,2.11518]
[1775756971946,55.04,72386.03,39.0,0.96779,5e-05,2.10044]
[1775756972953,55.04,72388.85,39.0,0.96792,4e-05,2.09374]
[1775756973960,55.04,72385.88,39.0,0.96778,5e-05,2.10092]
[1775756974967,55.04,72377.34,39.0,0.9674,5e-05,2.12154]
[1775756975974,55.04,72375.25,39.0,0.9673,5e-05,2.12667]
[1775756976981,55.04,72376.02,39.0,0.96733,5e-05,2.12485]
[1775756977987,55.04,72374.0,39.0,0.96724,5e-05,2.12977]
[1775756978994,55.04,72372.85,39.0,0.96719,5e-05,2.13259]
[1775756980005,55.04,72369.09,39.0,0.96702,5e-05,2.14173]
[1775756981008,55.04,72364.65,39.0,0.96681,5e-05,2.15256]
[1775756982016,55.04,72362.47,39.0,0.96671,5e-05,2.15789]
[1775756982474,55.04,72362.47,39.0,0.96671,5e-05,2.15789]
[1775756983023,55.04,72357.91,39.0,0.9665,5e-05,2.16903]
[1775756983576,55.04,72357.91,39.0,0.9665,5e-05,2.16903]
[1775756983706,55.04,72357.91,39.0,0.9665,5e-05,2.16903]
[1775756984173,55.04,72357.91,39.0,0.9665,5e-05,2.16903]
[1775756984263,55.04,72355.62,39.0,0.96639,5e-05,2.17463]
[1775756985256,55.04,72355.62,39.0,0.96639,5e-05,2.17463]
[1775756985321,55.04,72353.89,39.0,0.96631,5e-05,2.17885]
[1775756986275,55.04,72351.83,39.0,0.96622,5e-05,2.18387]
[1775756987050,55.04,72348.89,39.0,0.96608,5e-05,2.19106]
[1775756989368,55.04,72348.64,39.0,0.96607,5e-05,2.19162]
[1775756989065,55.04,72346.07,39.0,0.96595,5e-05,2.1979]
[1775756991177,55.04,72347.45,39.0,0.96602,5e-05,2.19433]
[1775756992086,55.04,72349.45,39.0,0.96611,5e-05,2.1893]
[1775756994100,55.04,72350.49,39.0,0.96616,5e-05,2.18659]
[1775756995107,55.04,72351.65,39.0,0.96622,5e-05,2.18367]
[1775756996113,55.04,72352.28,39.0,0.96625,5e-05,2.18205]
[1775756998127,55.03,72351.44,39.0,0.96621,5e-05,2.184]
[1775757001149,55.03,72349.67,39.0,0.96613,5e-05,2.18818]
[1775757002156,55.03,72348.9,39.0,0.9661,5e-05,2.19002]
[1775757003163,55.03,72347.49,39.0,0.96603,5e-05,2.19343]
[1775757004170,55.03,72346.29,39.0,0.96598,5e-05,2.19633]
[1775757004596,55.03,72346.29,39.0,0.96598,5e-05,2.19633]
[1775757004701,55.03,72346.29,39.0,0.96598,5e-05,2.19633]
[1775757005401,55.03,72329.86,39.0,0.9652,5e-05,2.23714]
[1775757005885,55.03,72329.86,39.0,0.9652,5e-05,2.23714]
[1775757006187,55.03,72329.86,39.0,0.9652,5e-05,2.23714]
[1775757006198,55.03,72329.86,39.0,0.9652,5e-05,2.23714]
[1775757006240,55.03,72319.57,39.0,0.9647,5e-05,2.26294]
[1775757007190,55.03,72318.03,39.0,0.96463,5e-05,2.26668]
[1775757008197,55.03,72321.04,39.0,0.96478,5e-05,2.25889]
[1775757013233,55.02,72320.85,39.0,0.96479,5e-05,2.25844]
[1775757016280,55.02,72320.63,39.0,0.96478,5e-05,2.25863]
[1775757016380,55.02,72316.45,39.0,0.96458,5e-05,2.269]
[1775757017261,55.02,72317.82,39.0,0.96465,5e-05,2.26535]
[1775757018267,55.01,72316.51,39.0,0.96459,5e-05,2.26846]
[1775757019275,55.01,72315.9,39.0,0.96457,5e-05,2.26981]
[1775757019887,55.01,72315.9,39.0,0.96457,5e-05,2.26981]
[1775757020281,55.01,72311.76,39.0,0.96437,5e-05,2.28011]
[1775757021289,55.01,72307.39,39.0,0.96416,5e-05,2.29102]
[1775757022953,55.01,72307.28,39.0,0.96416,5e-05,2.29108]
[1775757023303,55.01,72303.84,39.0,0.96399,5e-05,2.29962]
[1775757024312,55.0,72302.8,39.0,0.96395,5e-05,2.30204]
[1775757025319,55.0,72304.11,39.0,0.96402,5e-05,2.29844]
[1775757028340,55.0,72304.8,39.0,0.96406,5e-05,2.29593]
[1775757029348,54.99,72305.89,39.0,0.96412,5e-05,2.2929]
[1775757030355,54.99,72307.38,39.0,0.9642,5e-05,2.28886]
[1775757034383,54.99,72305.61,39.0,0.96421,5e-05,2.28677]
[1775757036401,54.98,72309.43,39.0,0.96441,5e-05,2.27661]
[1775757037407,54.98,72311.43,39.0,0.96451,5e-05,2.2713]
[1775757039422,54.98,72308.22,39.0,0.96436,5e-05,2.27903]
[1775757040307,54.98,72308.22,39.0,0.96436,5e-05,2.27903]
[1775757040429,54.98,72305.23,39.0,0.96422,5e-05,2.28643]
[1775757041435,54.97,72301.82,39.0,0.96406,5e-05,2.29491]
[1775757042444,54.97,72300.82,39.0,0.96401,5e-05,2.29724]
[1775757043450,54.97,72300.05,39.0,0.96398,5e-05,2.29896]
[1775757043849,54.97,72300.05,39.0,0.96398,5e-05,2.29896]
[1775757044457,54.97,72288.68,39.0,0.96342,5e-05,2.32792]
[1775757045025,54.97,72288.68,39.0,0.96342,5e-05,2.32792]
[1775757045150,54.97,72288.68,39.0,0.96342,5e-05,2.32792]
[1775757045464,54.97,72282.89,39.0,0.96313,5e-05,2.34263]
[1775757045688,54.97,72282.89,39.0,0.96313,5e-05,2.34263]
[1775757046195,54.97,72282.71,39.0,0.96313,5e-05,2.3428]
[1775757050331,54.96,72285.94,39.0,0.96331,5e-05,2.33315]
[1775757050499,54.95,72288.25,39.0,0.96344,5e-05,2.32687]
[1775757051505,54.95,72289.64,39.0,0.96351,5e-05,2.32298]
[1775757052512,54.95,72290.26,39.0,0.96355,5e-05,2.32108]
[1775757054527,54.94,72291.53,39.0,0.96362,5e-05,2.31724]
[1775757055537,54.94,72292.36,39.0,0.96367,5e-05,2.31482]
[1775757056544,54.94,72296.11,39.0,0.96386,5e-05,2.30492]
[1775757057551,54.94,72296.82,39.0,0.9639,5e-05,2.30283]
[1775757059565,54.93,72298.44,39.0,0.96399,5e-05,2.29817]
[1775757060571,54.93,72299.96,39.0,0.96407,5e-05,2.29403]
[1775757061579,54.93,72301.1,39.0,0.96413,5e-05,2.29087]
[1775757062595,54.93,72298.3,39.0,0.964,5e-05,2.29778]
[1775757063631,54.93,72291.74,39.0,0.96368,5e-05,2.31437]
[1775757064603,54.93,72286.51,39.0,0.96342,5e-05,2.3276]
[1775757066618,54.92,72294.61,39.0,0.96384,5e-05,2.30619]
[1775757067625,54.92,72295.49,39.0,0.96388,5e-05,2.30364]
[1775757068632,54.92,72295.35,39.0,0.96388,5e-05,2.30374]
[1775757070646,54.91,72298.04,39.0,0.96403,5e-05,2.29634]
[1775757071653,54.91,72297.11,39.0,0.96399,5e-05,2.29846]
[1775757072662,54.91,72294.48,39.0,0.96386,5e-05,2.30496]
[1775757073670,54.91,72292.77,39.0,0.96378,5e-05,2.3091]
[1775757074677,54.91,72292.12,39.0,0.96375,5e-05,2.31051]
[1775757078007,54.9,72292.16,39.0,0.96376,5e-05,2.30988]
[1775757078168,54.9,72292.16,39.0,0.96376,5e-05,2.30988]
[1775757078706,54.9,72301.82,39.0,0.96425,5e-05,2.28463]
[1775757079713,54.9,72311.45,39.0,0.96473,5e-05,2.25991]
[1775757081246,54.89,72311.32,39.0,0.96473,5e-05,2.26001]
[1775757082391,54.89,72310.05,39.0,0.96467,5e-05,2.26305]
[1775757082734,54.89,72305.16,39.0,0.96443,5e-05,2.27528]
[1775757084747,54.89,72305.92,39.0,0.96448,5e-05,2.27295]
[1775757085755,54.89,72307.36,39.0,0.96455,5e-05,2.26909]
[1775757087780,54.89,72307.54,39.0,0.96456,5e-05,2.26843]
[1775757087784,54.88,72311.35,39.0,0.96475,5e-05,2.25858]
[1775757088775,54.88,72309.91,39.0,0.96469,5e-05,2.26203]
[1775757090790,54.88,72312.1,39.0,0.9648,5e-05,2.25613]
[1775757093812,54.88,72317.69,39.0,0.96516,5e-05,2.2359]
[1775757094819,54.87,72316.4,39.0,0.9651,5e-05,2.23898]
[1775757097841,54.87,72317.21,39.0,0.96515,5e-05,2.23651]
[1775757099349,54.87,72317.21,39.0,0.96515,5e-05,2.23651]
[1775757099378,54.87,72307.93,39.0,0.9647,5e-05,2.25978]
[1775757100427,54.87,72289.75,39.0,0.96381,5e-05,2.30601]
[1775757100864,54.87,72289.06,39.0,0.96378,5e-05,2.3076]
[1775757101871,54.87,72288.74,39.0,0.96377,5e-05,2.30816]
[1775757102878,54.86,72283.47,39.0,0.96351,5e-05,2.32148]
[1775757103885,54.86,72282.23,39.0,0.96345,5e-05,2.32442]
[1775757105490,54.86,72282.23,39.0,0.96345,5e-05,2.32442]
[1775757108920,54.85,72274.54,39.0,0.96309,5e-05,2.3429]
[1775757109823,54.85,72274.54,39.0,0.96309,5e-05,2.3429]
[1775757110290,54.85,72273.29,39.0,0.96303,5e-05,2.34586]
[1775757111941,54.84,72273.65,39.0,0.96306,5e-05,2.34429]
[1775757112948,54.84,72272.2,39.0,0.963,5e-05,2.34774]
[1775757113703,54.84,72272.2,39.0,0.963,5e-05,2.34774]
[1775757113955,54.84,72265.71,39.0,0.96267,5e-05,2.36434]
[1775757114774,54.84,72265.71,39.0,0.96267,5e-05,2.36434]
[1775757114863,54.84,72265.71,39.0,0.96267,5e-05,2.36434]
[1775757114993,54.84,72265.71,39.0,0.96267,5e-05,2.36434]
[1775757115033,54.84,72263.79,39.0,0.96258,5e-05,2.36904]
[1775757116201,54.81,72265.24,39.0,0.96272,5e-05,2.36174]
[1775757119141,54.76,72265.42,39.0,0.96286,5e-05,2.35437]
[1775757119998,54.76,72257.3,39.0,0.96246,5e-05,2.37497]
[1775757121004,54.75,72256.54,39.0,0.96243,5e-05,2.37663]
[1775757122010,54.73,72259.91,39.0,0.96267,5e-05,2.36415]
[1775757123147,54.73,72259.91,39.0,0.96267,5e-05,2.36415]
[1775757123219,54.7,72265.69,39.0,0.96304,5e-05,2.34544]
[1775757125032,54.67,72267.25,39.0,0.96319,5e-05,2.33769]
[1775757126038,54.67,72270.63,39.0,0.96336,5e-05,2.3286]
[1775757127046,54.67,72272.12,39.0,0.96345,5e-05,2.32443]
[1775757129248,54.67,72272.29,39.0,0.96346,5e-05,2.32371]
[1775757129331,54.66,72277.77,39.0,0.96374,5e-05,2.30925]
[1775757130067,54.64,72285.11,39.0,0.96416,5e-05,2.28762]
[1775757131075,54.64,72287.34,39.0,0.96427,5e-05,2.28166]
[1775757132082,54.64,72288.12,39.0,0.96432,5e-05,2.27944]
[1775757133089,54.62,72290.33,39.0,0.96447,5e-05,2.27175]
[1775757133738,54.62,72290.33,39.0,0.96447,5e-05,2.27175]
[1775757133849,54.62,72290.33,39.0,0.96447,5e-05,2.27175]
[1775757133934,54.62,72290.33,39.0,0.96447,5e-05,2.27175]
[1775757133939,54.62,72290.33,39.0,0.96447,5e-05,2.27175]
[1775757134099,54.62,72297.82,39.0,0.96484,5e-05,2.25248]
[1775757134793,54.62,72297.82,39.0,0.96484,5e-05,2.25248]
[1775757135103,54.61,72305.28,39.0,0.96524,5e-05,2.23172]
[1775757135966,54.61,72305.28,39.0,0.96524,5e-05,2.23172]
[1775757136110,54.61,72309.12,39.0,0.96542,5e-05,2.2219]
[1775757137116,54.61,72313.03,39.0,0.96561,5e-05,2.21196]
[1775757138124,54.61,72310.53,39.0,0.9655,5e-05,2.21812]
[1775757139191,54.61,72310.53,39.0,0.9655,5e-05,2.21812]
[1775757139220,54.61,72313.43,39.0,0.96564,5e-05,2.21076]
[1775757140138,54.6,72314.24,39.0,0.96568,5e-05,2.20863]
[1775757141145,54.6,72313.3,39.0,0.96564,5e-05,2.2109]
[1775757142151,54.6,72312.01,39.0,0.96557,5e-05,2.21405]
[1775757143185,54.6,72312.01,39.0,0.96557,5e-05,2.21405]
[1775757146179,54.6,72309.85,39.0,0.96548,5e-05,2.2191]
[1775757148194,54.6,72308.74,39.0,0.96543,5e-05,2.2217]
[1775757149201,54.6,72307.9,39.0,0.96539,5e-05,2.22371]
[1775757152222,54.6,72305.43,39.0,0.96536,5e-05,2.22402]
[1775757154237,54.59,72306.85,39.0,0.96543,5e-05,2.22023]
[1775757155244,54.59,72310.14,39.0,0.96559,5e-05,2.21185]
[1775757156250,54.59,72311.33,39.0,0.96565,5e-05,2.20877]
[1775757161286,54.59,72312.53,39.0,0.96572,5e-05,2.20533]
[1775757163478,54.59,72316.78,39.0,0.96592,5e-05,2.19455]
[1775757164307,54.59,72330.76,39.0,0.96658,5e-05,2.15978]
[1775757165314,54.59,72334.01,39.0,0.96674,5e-05,2.15171]
[1775757166574,54.59,72326.88,39.0,0.9664,5e-05,2.16931]
[1775757167567,54.59,72323.37,39.0,0.96624,5e-05,2.17802]
[1775757168334,54.59,72319.04,39.0,0.96603,5e-05,2.18877]
[1775757169341,54.59,72318.25,39.0,0.96599,5e-05,2.1907]
[1775757170348,54.59,72317.55,39.0,0.96596,5e-05,2.1924]
[1775757172363,54.59,72319.4,39.0,0.96605,5e-05,2.18768]
[1775757174377,54.58,72317.17,39.0,0.96595,5e-05,2.19313]
[1775757176391,54.58,72318.57,39.0,0.96602,5e-05,2.18953]
[1775757178404,54.58,72321.15,39.0,0.96614,5e-05,2.183]
[1775757181426,54.58,72318.24,39.0,0.96601,5e-05,2.19011]
[1775757183440,54.58,72325.4,39.0,0.96635,5e-05,2.17222]
[1775757184447,54.58,72331.75,39.0,0.96665,5e-05,2.15648]
[1775757186461,54.58,72331.29,39.0,0.96663,5e-05,2.15759]
[1775757187468,54.58,72330.49,39.0,0.96659,5e-05,2.15957]
[1775757188474,54.58,72329.0,39.0,0.96652,5e-05,2.16325]
[1775757189481,54.58,72325.58,39.0,0.96636,5e-05,2.17171]
[1775757190489,54.58,72323.71,39.0,0.96627,5e-05,2.17633]
[1775757194516,54.58,72324.36,39.0,0.9663,5e-05,2.17461]
[1775757199552,54.58,72326.02,39.0,0.96638,5e-05,2.17035]
[1775757200559,54.58,72333.63,39.0,0.96674,5e-05,2.15154]
[1775757201567,54.58,72336.74,39.0,0.96689,5e-05,2.14387]
[1775757201750,54.58,72336.74,39.0,0.96689,5e-05,2.14387]
[1775757202573,54.58,72337.57,39.0,0.96692,5e-05,2.14185]
[1775757203581,54.58,72338.66,39.0,0.96697,5e-05,2.1392]
[1775757203832,54.58,72338.66,39.0,0.96697,5e-05,2.1392]
[1775757204588,54.58,72347.11,39.0,0.96736,5e-05,2.11883]
[1775757205279,54.58,72347.11,39.0,0.96736,5e-05,2.11883]
[1775757205410,54.58,72347.11,39.0,0.96736,5e-05,2.11883]
[1775757205493,54.58,72347.11,39.0,0.96736,5e-05,2.11883]
[1775757205595,54.58,72360.33,39.0,0.96796,5e-05,2.08684]
[1775757206602,54.58,72368.28,39.0,0.96832,4e-05,2.06782]
[1775757207609,54.58,72369.94,39.0,0.96839,4e-05,2.06397]
[1775757208523,54.58,72369.94,39.0,0.96839,4e-05,2.06397]
[1775757208596,54.58,72369.94,39.0,0.96839,4e-05,2.06397]
[1775757208615,54.58,72375.27,39.0,0.96863,4e-05,2.05141]
[1775757208722,54.58,72375.27,39.0,0.96863,4e-05,2.05141]
[1775757208830,54.58,72375.27,39.0,0.96863,4e-05,2.05141]
[1775757209623,54.58,72377.97,39.0,0.96875,4e-05,2.04515]
[1775757211636,54.59,72379.42,39.0,0.96888,4e-05,2.03692]
[1775757212644,54.59,72368.29,39.0,0.96838,4e-05,2.0634]
[1775757214631,54.59,72368.29,39.0,0.96838,4e-05,2.0634]
[1775757213650,54.59,72360.51,39.0,0.96802,5e-05,2.08245]
[1775757214658,54.59,72357.23,39.0,0.96787,5e-05,2.09051]
[1775757215665,54.59,72344.64,39.0,0.96729,5e-05,2.12115]
[1775757216672,54.6,72343.63,39.0,0.96724,5e-05,2.12373]
[1775757217693,54.6,72343.63,39.0,0.96724,5e-05,2.12373]
[1775757217730,54.6,72340.44,39.0,0.9671,5e-05,2.13158]
[1775757218686,54.6,72335.75,39.0,0.96688,5e-05,2.14313]
[1775757219729,54.6,72335.75,39.0,0.96688,5e-05,2.14313]
[1775757220699,54.6,72331.48,39.0,0.96667,5e-05,2.1539]
[1775757222713,54.6,72329.27,39.0,0.96656,5e-05,2.15957]
[1775757223721,54.6,72326.72,39.0,0.96644,5e-05,2.16587]
[1775757227503,54.6,72327.47,39.0,0.96648,5e-05,2.16399]
[1775757227748,54.6,72326.46,39.0,0.96643,5e-05,2.16647]
[1775757228755,54.6,72324.24,39.0,0.96633,5e-05,2.17195]
[1775757233793,54.6,72324.33,39.0,0.96633,5e-05,2.17162]
[1775757237424,54.6,72323.38,39.0,0.96629,5e-05,2.1739]
[1775757237804,54.6,72323.38,39.0,0.96629,5e-05,2.1739]
[1775757238040,54.6,72323.38,39.0,0.96629,5e-05,2.1739]
[1775757238046,54.6,72323.38,39.0,0.96629,5e-05,2.1739]
[1775757238200,54.6,72323.38,39.0,0.96629,5e-05,2.1739]
[1775757238252,54.6,72316.03,39.0,0.96594,5e-05,2.19216]
[1775757239169,54.6,72316.03,39.0,0.96594,5e-05,2.19216]
[1775757239256,54.6,72305.67,39.0,0.96545,5e-05,2.21808]
[1775757239833,54.6,72294.78,39.0,0.96492,5e-05,2.24553]
[1775757240839,54.6,72292.85,39.0,0.96482,5e-05,2.25032]
[1775757241846,54.59,72293.05,39.0,0.96486,5e-05,2.24837]
[1775757242854,54.57,72294.11,39.0,0.96494,5e-05,2.24417]
[1775757245875,54.54,72295.14,39.0,0.96507,5e-05,2.23735]
[1775757246881,54.53,72291.99,39.0,0.96494,5e-05,2.24401]
[1775757247889,54.52,72293.02,39.0,0.96502,5e-05,2.24013]
[1775757248896,54.51,72294.98,39.0,0.96514,5e-05,2.2338]
[1775757249903,54.5,72303.69,39.0,0.96559,5e-05,2.21053]
[1775757250910,54.49,72305.5,39.0,0.9657,5e-05,2.20479]
[1775757251723,54.49,72305.5,39.0,0.9657,5e-05,2.20479]
[1775757251917,54.49,72307.18,39.0,0.96578,5e-05,2.2005]
[1775757253185,54.49,72307.18,39.0,0.96578,5e-05,2.2005]
[1775757253251,54.49,72310.01,39.0,0.96592,5e-05,2.19334]
[1775757258967,54.49,72318.91,39.0,0.96635,5e-05,2.17083]
[1775757259974,54.49,72322.61,39.0,0.96652,5e-05,2.1616]
[1775757260981,54.49,72322.96,39.0,0.96654,5e-05,2.16072]
[1775757265009,54.49,72322.21,39.0,0.9665,5e-05,2.16257]
[1775757269037,54.49,72323.26,39.0,0.96655,5e-05,2.15996]
[1775757270044,54.49,72322.57,39.0,0.96652,5e-05,2.16166]
[1775757271051,54.49,72322.18,39.0,0.96658,5e-05,2.15711]
[1775757276190,54.49,72322.35,39.0,0.96659,5e-05,2.15671]
[1775757278331,54.49,72320.82,39.0,0.96652,5e-05,2.16051]
[1775757279107,54.49,72316.58,39.0,0.96632,5e-05,2.17102]
[1775757280249,54.49,72314.33,39.0,0.96621,5e-05,2.17661]
[1775757281121,54.49,72315.56,39.0,0.96627,5e-05,2.17354]
[1775757282127,54.49,72317.09,39.0,0.96634,5e-05,2.16971]
[1775757283135,54.49,72318.07,39.0,0.96639,5e-05,2.16725]
[1775757286155,54.49,72319.58,39.0,0.96646,5e-05,2.16347]
[1775757287162,54.49,72318.5,39.0,0.96641,5e-05,2.16614]
[1775757288173,54.49,72319.63,39.0,0.96646,5e-05,2.16333]
[1775757289181,54.49,72318.9,39.0,0.96643,5e-05,2.16513]
[1775757291195,54.49,72315.35,39.0,0.96626,5e-05,2.17393]
[1775757292202,54.49,72313.24,39.0,0.96616,5e-05,2.17917]
[1775757294216,54.49,72315.09,39.0,0.96625,5e-05,2.17451]
[1775757295223,54.49,72317.87,39.0,0.96638,5e-05,2.16757]
[1775757296098,54.49,72317.87,39.0,0.96638,5e-05,2.16757]
[1775757296231,54.49,72320.67,39.0,0.96652,5e-05,2.16061]
[1775757297334,54.49,72320.67,39.0,0.96652,5e-05,2.16061]
[1775757297337,54.49,72320.67,39.0,0.96652,5e-05,2.16061]
[1775757297418,54.49,72332.81,39.0,0.96708,5e-05,2.1307]
[1775757298285,54.49,72342.51,39.0,0.96753,5e-05,2.10701]
[1775757299251,54.49,72344.98,39.0,0.96764,5e-05,2.10106]
[1775757300258,54.49,72341.66,39.0,0.96749,5e-05,2.10921]
[1775757302272,54.49,72342.68,39.0,0.96753,5e-05,2.10691]
[1775757303279,54.49,72343.78,39.0,0.96758,5e-05,2.10432]
[1775757304285,54.49,72342.26,39.0,0.96751,5e-05,2.1081]
[1775757305293,54.49,72343.01,39.0,0.96754,5e-05,2.10637]
[1775757306300,54.49,72345.02,39.0,0.96764,5e-05,2.10157]
[1775757310328,54.5,72345.67,39.0,0.96766,5e-05,2.10037]
[1775757311334,54.5,72345.02,39.0,0.96763,5e-05,2.10205]
[1775757311853,54.5,72345.02,39.0,0.96763,5e-05,2.10205]
[1775757312341,54.5,72338.88,39.0,0.96734,5e-05,2.11709]
[1775757313349,54.5,72334.69,39.0,0.96715,5e-05,2.12742]
[1775757313757,54.5,72334.69,39.0,0.96715,5e-05,2.12742]
[1775757314355,54.5,72326.7,39.0,0.96677,5e-05,2.14711]
[1775757314911,54.5,72326.7,39.0,0.96677,5e-05,2.14711]
[1775757315363,54.5,72320.41,39.0,0.96648,5e-05,2.1627]
[1775757316370,54.5,72318.67,39.0,0.96639,5e-05,2.16703]
[1775757317377,54.5,72317.43,39.0,0.96633,5e-05,2.1701]
[1775757318385,54.5,72318.68,39.0,0.96639,5e-05,2.16699]
[1775757321406,54.5,72319.91,39.0,0.96645,5e-05,2.1639]
[1775757322412,54.5,72318.25,39.0,0.96637,5e-05,2.168]
[1775757323420,54.5,72317.5,39.0,0.96634,5e-05,2.16986]
[1775757326441,54.5,72314.4,39.0,0.96619,5e-05,2.17751]
[1775757327708,54.5,72314.4,39.0,0.96619,5e-05,2.17751]
[1775757327448,54.5,72312.3,39.0,0.96609,5e-05,2.18272]
[1775757328454,54.5,72309.14,39.0,0.96594,5e-05,2.19058]
[1775757329462,54.5,72307.66,39.0,0.96587,5e-05,2.19424]
[1775757330468,54.5,72307.06,39.0,0.96585,5e-05,2.19569]
[1775757333489,54.5,72307.89,39.0,0.96597,5e-05,2.18789]
[1775757334497,54.5,72309.03,39.0,0.96602,5e-05,2.18499]
[1775757336511,54.49,72308.07,39.0,0.96598,5e-05,2.1873]
[1775757339531,54.49,72309.2,39.0,0.96604,5e-05,2.18434]
[1775757340538,54.49,72308.34,39.0,0.966,5e-05,2.18644]
[1775757342553,54.49,72306.03,39.0,0.96589,5e-05,2.19213]
[1775757343560,54.49,72302.25,39.0,0.96571,5e-05,2.20155]
[1775757344567,54.49,72303.1,39.0,0.96575,5e-05,2.19937]
[1775757345574,54.49,72305.06,39.0,0.96584,5e-05,2.19439]
[1775757346580,54.49,72306.12,39.0,0.9659,5e-05,2.19167]
[1775757347587,54.49,72307.19,39.0,0.96595,5e-05,2.18894]
[1775757349602,54.49,72307.9,39.0,0.96598,5e-05,2.18706]
[1775757351616,54.49,72306.21,39.0,0.96591,5e-05,2.19119]
[1775757353629,54.49,72303.44,39.0,0.96577,5e-05,2.19803]
[1775757354637,54.49,72302.49,39.0,0.96573,5e-05,2.20036]
[1775757357658,54.49,72301.72,39.0,0.9657,5e-05,2.20209]
[1775757359672,54.49,72300.94,39.0,0.96566,5e-05,2.20391]
[1775757361488,54.48,72300.93,39.0,0.96566,5e-05,2.20386]
[1775757361687,54.48,72290.49,39.0,0.96516,5e-05,2.23012]
[1775757362693,54.48,72289.85,39.0,0.96513,5e-05,2.23166]
[1775757363701,54.48,72290.07,39.0,0.96514,5e-05,2.23099]
[1775757364424,54.48,72290.07,39.0,0.96514,5e-05,2.23099]
[1775757364708,54.48,72296.06,39.0,0.96543,5e-05,2.21573]
[1775757365715,54.48,72298.35,39.0,0.96555,5e-05,2.20985]
[1775757366721,54.48,72300.65,39.0,0.96566,5e-05,2.20397]
[1775757367728,54.47,72304.36,39.0,0.96585,5e-05,2.19385]
[1775757368735,54.47,72302.67,39.0,0.96579,5e-05,2.19737]
[1775757369743,54.47,72303.26,39.0,0.96582,5e-05,2.19584]
[1775757370749,54.46,72304.38,39.0,0.96588,5e-05,2.19242]
[1775757372764,54.46,72302.38,39.0,0.96579,5e-05,2.19732]
[1775757373770,54.46,72300.11,39.0,0.96568,5e-05,2.20296]
[1775757378806,54.44,72294.27,39.0,0.96546,5e-05,2.21424]
[1775757379813,54.43,72292.25,39.0,0.96538,5e-05,2.21846]
[1775757383840,54.4,72291.26,39.0,0.9654,5e-05,2.21728]
[1775757386861,54.38,72291.97,39.0,0.96549,5e-05,2.21286]
[1775757387868,54.38,72296.11,39.0,0.9657,5e-05,2.20159]
[1775757388875,54.37,72297.57,39.0,0.96579,5e-05,2.19711]
[1775757390055,54.37,72297.57,39.0,0.96579,5e-05,2.19711]
[1775757390889,54.37,72295.27,39.0,0.96568,5e-05,2.20277]
[1775757391897,54.37,72294.19,39.0,0.96571,5e-05,2.19985]
[1775757393768,54.37,72292.79,39.0,0.96564,5e-05,2.20331]
[1775757394410,54.37,72292.79,39.0,0.96564,5e-05,2.20331]
[1775757394511,54.37,72285.87,39.0,0.96531,5e-05,2.22072]
[1775757394918,54.37,72281.76,39.0,0.96511,5e-05,2.23107]
[1775757395925,54.37,72280.72,39.0,0.96506,5e-05,2.23361]
[1775757397939,54.36,72279.9,39.0,0.96502,5e-05,2.23547]
[1775757400752,54.36,72276.57,39.0,0.96487,5e-05,2.24371]
[1775757400961,54.36,72268.78,39.0,0.96448,5e-05,2.26351]
[1775757402425,54.36,72270.43,39.0,0.96457,5e-05,2.25914]
[1775757405996,54.36,72271.94,39.0,0.96465,5e-05,2.25463]
[1775757407003,54.36,72270.32,39.0,0.96458,5e-05,2.25863]
[1775757409193,54.35,72270.0,39.0,0.96456,5e-05,2.25929]
[1775757409252,54.35,72269.34,39.0,0.96453,5e-05,2.26083]
[1775757410025,54.35,72268.33,39.0,0.96449,5e-05,2.26326]
[1775757413145,54.35,72267.86,39.0,0.96447,5e-05,2.26413]
[1775757413289,54.35,72267.86,39.0,0.96447,5e-05,2.26413]
[1775757413844,54.35,72266.33,39.0,0.9644,5e-05,2.26773]
[1775757414053,54.35,72261.47,39.0,0.96416,5e-05,2.28024]
[1775757415776,54.35,72260.51,39.0,0.96411,5e-05,2.28254]
[1775757416066,54.34,72259.64,39.0,0.96407,5e-05,2.2846]
[1775757418081,54.34,72258.43,39.0,0.96402,5e-05,2.28732]
[1775757419088,54.34,72257.65,39.0,0.96398,5e-05,2.28914]
[1775757420888,54.34,72257.65,39.0,0.96398,5e-05,2.28914]
[1775757420943,54.34,72257.86,39.0,0.964,5e-05,2.28839]
[1775757420945,54.34,72257.86,39.0,0.964,5e-05,2.28839]
[1775757421260,54.34,72252.05,39.0,0.96371,5e-05,2.30324]
[1775757422376,54.33,72241.49,39.0,0.96318,5e-05,2.33058]
[1775757423763,54.33,72243.2,39.0,0.96327,5e-05,2.32587]
[1775757424396,54.33,72247.19,39.0,0.96348,5e-05,2.31517]
[1775757425139,54.33,72250.02,39.0,0.96363,5e-05,2.30753]
[1775757426145,54.33,72252.42,39.0,0.96375,5e-05,2.30104]
[1775757427153,54.33,72246.42,39.0,0.96345,5e-05,2.31642]
[1775757428159,54.32,72243.86,39.0,0.96333,5e-05,2.32288]
[1775757430174,54.32,72244.29,39.0,0.96336,5e-05,2.32124]
[1775757431884,54.32,72244.65,39.0,0.96338,5e-05,2.32003]
[1775757432188,54.32,72243.34,39.0,0.96332,5e-05,2.32319]
[1775757433195,54.31,72243.95,39.0,0.96336,5e-05,2.32134]
[1775757436215,54.31,72243.03,39.0,0.96332,5e-05,2.32296]
[1775757437223,54.31,72243.93,39.0,0.96337,5e-05,2.32034]
[1775757440511,54.3,72245.69,39.0,0.96348,5e-05,2.31497]
[1775757441251,54.3,72247.05,39.0,0.96355,5e-05,2.31116]
[1775757442194,54.3,72247.05,39.0,0.96355,5e-05,2.31116]
[1775757444272,54.29,72248.85,39.0,0.96366,5e-05,2.30574]
[1775757445279,54.29,72249.47,39.0,0.9637,5e-05,2.30388]
[1775757448300,54.29,72251.12,39.0,0.96379,5e-05,2.2989]
[1775757449306,54.28,72252.0,39.0,0.96384,5e-05,2.29639]
[1775757450313,54.28,72256.88,39.0,0.96409,5e-05,2.28352]
[1775757451321,54.28,72258.99,39.0,0.96428,5e-05,2.27217]
[1775757452327,54.28,72259.64,39.0,0.96432,5e-05,2.2703]
[1775757453335,54.28,72257.53,39.0,0.96422,5e-05,2.27556]
[1775757454341,54.28,72256.04,39.0,0.96415,5e-05,2.27923]
[1775757456356,54.27,72257.48,39.0,0.96423,5e-05,2.27514]
[1775757458370,54.27,72254.94,39.0,0.96411,5e-05,2.28133]
[1775757459377,54.27,72254.04,39.0,0.96406,5e-05,2.28347]
[1775757460384,54.27,72255.47,39.0,0.96414,5e-05,2.27958]
[1775757462569,54.27,72256.88,39.0,0.96422,5e-05,2.27555]
[1775757463703,54.26,72257.52,39.0,0.96425,5e-05,2.27371]
[1775757464055,54.26,72257.52,39.0,0.96425,5e-05,2.27371]
[1775757464654,54.26,72263.23,39.0,0.96454,5e-05,2.25883]
[1775757465419,54.26,72267.65,39.0,0.96477,5e-05,2.24732]
[1775757466426,54.26,72270.55,39.0,0.96491,5e-05,2.23975]
[1775757467433,54.26,72271.16,39.0,0.96494,5e-05,2.23806]
[1775757472844,54.26,72270.76,39.0,0.96493,5e-05,2.23859]
[1775757472467,54.26,72274.65,39.0,0.96513,5e-05,2.22856]
[1775757473475,54.25,72278.06,39.0,0.9653,5e-05,2.21977]
[1775757474482,54.25,72278.71,39.0,0.96533,5e-05,2.21802]
[1775757475489,54.25,72279.47,39.0,0.96537,5e-05,2.216]
[1775757476496,54.25,72282.09,39.0,0.9655,5e-05,2.20928]
[1775757477503,54.25,72285.5,39.0,0.96567,5e-05,2.20058]
[1775757480524,54.25,72283.71,39.0,0.96558,5e-05,2.20491]
[1775757481522,54.25,72283.71,39.0,0.96558,5e-05,2.20491]
[1775757481530,54.25,72284.04,39.0,0.9656,5e-05,2.20402]
[1775757482202,54.25,72284.04,39.0,0.9656,5e-05,2.20402]
[1775757482537,54.25,72293.29,39.0,0.96605,5e-05,2.18069]
[1775757483545,54.25,72295.16,39.0,0.96614,5e-05,2.17594]
[1775757484938,54.25,72295.16,39.0,0.96614,5e-05,2.17594]
[1775757484552,54.25,72294.32,39.0,0.9661,5e-05,2.17802]
[1775757489587,54.25,72294.08,39.0,0.96609,5e-05,2.17852]
[1775757491601,54.25,72292.84,39.0,0.96603,5e-05,2.18158]
[1775757492607,54.25,72290.03,39.0,0.9659,5e-05,2.18861]
[1775757493614,54.25,72292.3,39.0,0.96601,5e-05,2.18288]
[1775757494621,54.25,72298.12,39.0,0.96629,5e-05,2.16828]
[1775757495629,54.25,72295.65,39.0,0.96617,5e-05,2.17443]
[1775757496635,54.25,72296.66,39.0,0.96622,5e-05,2.1719]
[1775757497788,54.25,72296.66,39.0,0.96622,5e-05,2.1719]
[1775757497877,54.25,72298.23,39.0,0.96629,5e-05,2.16796]
[1775757498650,54.25,72299.84,39.0,0.96637,5e-05,2.16393]
[1775757500389,54.25,72300.2,39.0,0.96639,5e-05,2.16303]
[1775757500626,54.25,72300.2,39.0,0.96639,5e-05,2.16303]
[1775757500699,54.25,72300.2,39.0,0.96639,5e-05,2.16303]
[1775757500777,54.25,72300.2,39.0,0.96639,5e-05,2.16303]
[1775757500853,54.25,72308.25,39.0,0.96677,5e-05,2.14304]
[1775757501718,54.25,72308.25,39.0,0.96677,5e-05,2.14304]
[1775757501782,54.25,72308.25,39.0,0.96677,5e-05,2.14304]
[1775757501901,54.25,72308.25,39.0,0.96677,5e-05,2.14304]
[1775757501908,54.25,72323.39,39.0,0.96747,5e-05,2.1058]
[1775757502116,54.25,72323.39,39.0,0.96747,5e-05,2.1058]
[1775757502153,54.25,72323.39,39.0,0.96747,5e-05,2.1058]
[1775757502384,54.25,72323.39,39.0,0.96747,5e-05,2.1058]
[1775757502895,54.25,72325.27,39.0,0.96756,5e-05,2.10124]
[1775757503686,54.25,72326.85,39.0,0.96763,5e-05,2.09748]
[1775757504693,54.25,72333.93,39.0,0.96796,5e-05,2.08038]
[1775757505700,54.25,72339.64,39.0,0.96821,5e-05,2.06668]
[1775757507714,54.25,72339.29,39.0,0.96819,5e-05,2.06783]
[1775757509727,54.25,72338.1,39.0,0.96813,5e-05,2.07103]
[1775757510735,54.26,72340.41,39.0,0.96823,5e-05,2.06561]
[1775757511741,54.26,72342.34,39.0,0.9684,5e-05,2.05572]
[1775757512749,54.26,72341.78,39.0,0.96837,5e-05,2.05723]
[1775757513756,54.26,72340.39,39.0,0.9683,5e-05,2.06076]
[1775757514763,54.26,72339.54,39.0,0.96826,5e-05,2.06298]
[1775757515770,54.26,72334.5,39.0,0.96803,5e-05,2.07532]
[1775757516776,54.26,72332.63,39.0,0.96794,5e-05,2.08002]
[1775757517783,54.26,72331.97,39.0,0.96791,5e-05,2.08177]
[1775757518791,54.27,72331.32,39.0,0.96787,5e-05,2.08348]
[1775757521981,54.27,72330.69,39.0,0.96784,5e-05,2.08515]
[1775757522930,54.27,72325.94,39.0,0.96762,5e-05,2.09671]
[1775757523975,54.26,72327.5,39.0,0.9677,5e-05,2.09237]
[1775757524948,54.26,72331.61,39.0,0.9679,5e-05,2.08211]
[1775757526847,54.26,72333.46,39.0,0.96799,5e-05,2.07737]
[1775757527854,54.26,72334.68,39.0,0.96805,5e-05,2.07415]
[1775757529868,54.25,72333.17,39.0,0.96799,5e-05,2.07732]
[1775757530876,54.25,72331.19,39.0,0.9679,5e-05,2.08188]
[1775757531812,54.25,72331.19,39.0,0.9679,5e-05,2.08188]
[1775757531882,54.25,72328.42,39.0,0.96778,5e-05,2.08836]
[1775757532890,54.25,72324.46,39.0,0.9676,5e-05,2.09814]
[1775757533009,54.25,72324.46,39.0,0.9676,5e-05,2.09814]
[1775757534712,54.25,72323.98,39.0,0.96757,5e-05,2.09944]
[1775757534905,54.25,72316.88,39.0,0.96724,5e-05,2.11693]
[1775757535042,54.25,72316.88,39.0,0.96724,5e-05,2.11693]
[1775757535912,54.25,72313.5,39.0,0.96708,5e-05,2.12535]
[1775757536919,54.25,72311.56,39.0,0.96699,5e-05,2.13021]
[1775757537926,54.25,72309.3,39.0,0.96688,5e-05,2.13585]
[1775757539940,54.25,72310.53,39.0,0.96693,5e-05,2.13292]
[1775757540947,54.25,72311.34,39.0,0.96697,5e-05,2.13096]
[1775757541954,54.25,72311.97,39.0,0.967,5e-05,2.12946]
[1775757545981,54.26,72310.87,39.0,0.96694,5e-05,2.13246]
[1775757551017,54.26,72311.27,39.0,0.96696,5e-05,2.13174]
[1775757553030,54.26,72313.35,39.0,0.96705,5e-05,2.12672]
[1775757554037,54.26,72316.19,39.0,0.96718,5e-05,2.11979]
[1775757555045,54.26,72319.45,39.0,0.96734,5e-05,2.11185]
[1775757557059,54.26,72320.63,39.0,0.96739,5e-05,2.10912]
[1775757559073,54.26,72321.39,39.0,0.96742,5e-05,2.10744]
[1775757560080,54.26,72323.06,39.0,0.96749,5e-05,2.10345]
[1775757561086,54.26,72323.87,39.0,0.96753,5e-05,2.10156]
[1775757562093,54.27,72324.74,39.0,0.96757,5e-05,2.09954]
[1775757564108,54.27,72330.34,39.0,0.96782,5e-05,2.08612]
[1775757565115,54.27,72333.37,39.0,0.96796,5e-05,2.07888]
[1775757566121,54.27,72332.8,39.0,0.96793,5e-05,2.08039]
[1775757569142,54.27,72331.77,39.0,0.96789,5e-05,2.08252]
[1775757570150,54.27,72331.01,39.0,0.96785,5e-05,2.08451]
[1775757571156,54.27,72330.38,39.0,0.9679,5e-05,2.08074]
[1775757573171,54.27,72327.22,39.0,0.96775,5e-05,2.08868]
[1775757575185,54.27,72326.33,39.0,0.9677,5e-05,2.09111]
[1775757580220,54.28,72323.36,39.0,0.96756,5e-05,2.09895]
[1775757582241,54.28,72323.98,39.0,0.96758,5e-05,2.09766]
[1775757584255,54.28,72328.2,39.0,0.96777,5e-05,2.0876]
[1775757585262,54.28,72330.77,39.0,0.96789,5e-05,2.08147]
[1775757586269,54.28,72332.71,39.0,0.96797,5e-05,2.07689]
[1775757588283,54.28,72331.9,39.0,0.96793,5e-05,2.07913]
[1775757590297,54.29,72331.24,39.0,0.9679,5e-05,2.08101]
[1775757592311,54.29,72330.22,39.0,0.96784,5e-05,2.08376]
[1775757593317,54.29,72328.59,39.0,0.96777,5e-05,2.08786]
[1775757596339,54.29,72329.39,39.0,0.9678,5e-05,2.08629]
[1775757597346,54.29,72330.26,39.0,0.96783,5e-05,2.0843]
[1775757598352,54.29,72331.1,39.0,0.96787,5e-05,2.08239]
[1775757599360,54.3,72331.91,39.0,0.9679,5e-05,2.08056]
[1775757600367,54.3,72332.72,39.0,0.96794,5e-05,2.07873]
[1775757603388,54.3,72333.48,39.0,0.96797,5e-05,2.0773]
[1775757604395,54.3,72334.45,39.0,0.96801,5e-05,2.07509]
[1775757606409,54.29,72335.74,39.0,0.9681,5e-05,2.07042]
[1775757609430,54.27,72337.56,39.0,0.96822,5e-05,2.0637]
[1775757610915,54.26,72338.79,39.0,0.96829,5e-05,2.05996]
[1775757613458,54.25,72337.3,39.0,0.96827,5e-05,2.06123]
[1775757616252,54.23,72336.95,39.0,0.96828,5e-05,2.06052]
[1775757616479,54.23,72346.33,39.0,0.96872,4e-05,2.03723]
[1775757618013,54.22,72353.34,39.0,0.96905,4e-05,2.01975]
[1775757618474,54.22,72353.34,39.0,0.96905,4e-05,2.01975]
[1775757618853,54.22,72353.34,39.0,0.96905,4e-05,2.01975]
[1775757619019,54.22,72353.34,39.0,0.96905,4e-05,2.01975]
[1775757619074,54.21,72359.55,39.0,0.96935,4e-05,2.0035]
[1775757619923,54.21,72361.69,39.0,0.96945,4e-05,1.99845]
[1775757620579,54.21,72361.69,39.0,0.96945,4e-05,1.99845]
[1775757620674,54.2,72357.57,39.0,0.96928,4e-05,2.00741]
[1775757621180,54.2,72357.57,39.0,0.96928,4e-05,2.00741]
[1775757621514,54.2,72355.12,39.0,0.96918,4e-05,2.01245]
[1775757622488,54.2,72355.12,39.0,0.96918,4e-05,2.01245]
[1775757625880,54.18,72355.45,39.0,0.96924,4e-05,2.00936]
[1775757625930,54.17,72356.11,39.0,0.96928,4e-05,2.00703]
[1775757626331,54.17,72356.11,39.0,0.96928,4e-05,2.00703]
[1775757626565,54.17,72344.39,39.0,0.96878,4e-05,2.03415]
[1775757627535,54.17,72344.39,39.0,0.96878,4e-05,2.03415]
[1775757627572,54.16,72339.39,39.0,0.96856,5e-05,2.04535]
[1775757628938,54.16,72339.39,39.0,0.96856,5e-05,2.04535]
[1775757628999,54.16,72336.71,39.0,0.96846,5e-05,2.05102]
[1775757630195,54.15,72336.5,39.0,0.96846,5e-05,2.05075]
[1775757630592,54.14,72332.48,39.0,0.96829,5e-05,2.05966]
[1775757631757,54.14,72329.57,39.0,0.96825,5e-05,2.06051]
[1775757633614,54.13,72328.3,39.0,0.96823,5e-05,2.06202]
[1775757636966,54.11,72328.23,39.0,0.96825,5e-05,2.06064]
[1775757636973,54.11,72328.23,39.0,0.96825,5e-05,2.06064]
[1775757637642,54.1,72313.46,39.0,0.9676,5e-05,2.09499]
[1775757638648,54.1,72309.98,39.0,0.96745,5e-05,2.10273]
[1775757639656,54.09,72308.38,39.0,0.96739,5e-05,2.10587]
[1775757641670,54.08,72307.77,39.0,0.96738,5e-05,2.10659]
[1775757641744,54.08,72307.77,39.0,0.96738,5e-05,2.10659]
[1775757641839,54.08,72305.94,39.0,0.96731,5e-05,2.1103]
[1775757642956,54.08,72305.94,39.0,0.96731,5e-05,2.1103]
[1775757643036,54.08,72305.94,39.0,0.96731,5e-05,2.1103]
[1775757643040,54.07,72295.05,39.0,0.96681,5e-05,2.13642]
[1775757643575,54.07,72295.05,39.0,0.96681,5e-05,2.13642]
[1775757643689,54.07,72291.01,39.0,0.96664,5e-05,2.14567]
[1775757644696,54.06,72290.86,39.0,0.96664,5e-05,2.14526]
[1775757645702,54.05,72294.5,39.0,0.96683,5e-05,2.13542]
[1775757646710,54.05,72296.21,39.0,0.96693,5e-05,2.13039]
[1775757647717,54.04,72296.91,39.0,0.96697,5e-05,2.12787]
[1775757649731,54.03,72293.67,39.0,0.96685,5e-05,2.13432]
[1775757650324,54.03,72293.67,39.0,0.96685,5e-05,2.13432]
[1775757650738,54.03,72280.15,39.0,0.96622,5e-05,2.16727]
[1775757652598,54.02,72279.81,39.0,0.96622,5e-05,2.16733]
[1775757652752,54.01,72280.38,39.0,0.96626,5e-05,2.16511]
[1775757654029,54.01,72280.38,39.0,0.96626,5e-05,2.16511]
[1775757654126,54.01,72277.48,39.0,0.96614,5e-05,2.1716]
[1775757655049,54.01,72277.48,39.0,0.96614,5e-05,2.1716]
[1775757655056,54.01,72277.48,39.0,0.96614,5e-05,2.1716]
[1775757655118,54.0,72262.31,39.0,0.96541,5e-05,2.20916]
[1775757655774,54.0,72260.44,39.0,0.96534,5e-05,2.21313]
[1775757656780,53.99,72263.59,39.0,0.96551,5e-05,2.20431]
[1775757657510,53.99,72263.59,39.0,0.96551,5e-05,2.20431]
[1775757658063,53.99,72263.59,39.0,0.96551,5e-05,2.20431]
[1775757657788,53.98,72255.87,39.0,0.96514,5e-05,2.22319]
[1775757658794,53.98,72250.81,39.0,0.96491,5e-05,2.23535]
[1775757660809,53.97,72248.65,39.0,0.96483,5e-05,2.23929]
[1775757661542,53.97,72248.65,39.0,0.96483,5e-05,2.23929]
[1775757661816,53.96,72243.39,39.0,0.96458,5e-05,2.25203]
[1775757662823,53.95,72240.17,39.0,0.96444,5e-05,2.25954]
[1775757663189,53.95,72240.17,39.0,0.96444,5e-05,2.25954]
[1775757663577,53.95,72240.17,39.0,0.96444,5e-05,2.25954]
[1775757663690,53.95,72240.17,39.0,0.96444,5e-05,2.25954]
[1775757663903,53.95,72240.17,39.0,0.96444,5e-05,2.25954]
[1775757664137,53.95,72240.17,39.0,0.96444,5e-05,2.25954]
[1775757663955,53.95,72233.7,39.0,0.96413,5e-05,2.27552]
[1775757664839,53.95,72223.87,39.0,0.96363,5e-05,2.30118]
[1775757665846,53.9,72223.68,39.0,0.96374,5e-05,2.29504]
[1775757666854,53.9,72232.72,39.0,0.9642,5e-05,2.27145]
[1775757667232,53.9,72232.72,39.0,0.9642,5e-05,2.27145]
[1775757667597,53.9,72232.72,39.0,0.9642,5e-05,2.27145]
[1775757667874,53.9,72232.72,39.0,0.9642,5e-05,2.27145]
[1775757667876,53.81,72239.04,39.0,0.96474,5e-05,2.24368]
[1775757670364,53.81,72238.75,39.0,0.96475,5e-05,2.24341]
[1775757670882,53.8,72235.27,39.0,0.96458,5e-05,2.25189]
[1775757671888,53.76,72231.79,39.0,0.96451,5e-05,2.2557]
[1775757672896,53.72,72235.12,39.0,0.96477,5e-05,2.24182]
[1775757673756,53.72,72235.12,39.0,0.96477,5e-05,2.24182]
[1775757673903,53.72,72239.57,39.0,0.96501,5e-05,2.22984]
[1775757676924,53.72,72237.9,39.0,0.96494,5e-05,2.23349]
[1775757678937,53.71,72239.21,39.0,0.96502,5e-05,2.22913]
[1775757679255,53.71,72239.21,39.0,0.96502,5e-05,2.22913]
[1775757679432,53.71,72239.21,39.0,0.96502,5e-05,2.22913]
[1775757679945,53.71,72234.96,39.0,0.96482,5e-05,2.23961]
[1775757680818,53.71,72234.96,39.0,0.96482,5e-05,2.23961]
[1775757680846,53.71,72234.96,39.0,0.96482,5e-05,2.23961]
[1775757680976,53.71,72234.96,39.0,0.96482,5e-05,2.23961]
[1775757681114,53.7,72221.4,39.0,0.96413,5e-05,2.27473]
[1775757681575,53.7,72221.4,39.0,0.96413,5e-05,2.27473]
[1775757681642,53.7,72221.4,39.0,0.96413,5e-05,2.27473]
[1775757681937,53.7,72221.4,39.0,0.96413,5e-05,2.27473]
[1775757681981,53.7,72194.68,39.0,0.96276,5e-05,2.34511]
[1775757682987,53.7,72184.34,39.0,0.96222,5e-05,2.37253]
[1775757683336,53.7,72184.34,39.0,0.96222,5e-05,2.37253]
[1775757683998,53.7,72190.1,39.0,0.96253,5e-05,2.35675]
[1775757685008,53.7,72188.28,39.0,0.96244,5e-05,2.36133]
[1775757685541,53.7,72188.28,39.0,0.96244,5e-05,2.36133]
[1775757686010,53.69,72187.04,39.0,0.96238,5e-05,2.36436]
[1775757687036,53.69,72178.97,39.0,0.96195,5e-05,2.38577]
[1775757687588,53.69,72178.97,39.0,0.96195,5e-05,2.38577]
[1775757687626,53.69,72178.97,39.0,0.96195,5e-05,2.38577]
[1775757688127,53.69,72157.26,39.0,0.96079,5e-05,2.44457]
[1775757688639,53.69,72157.26,39.0,0.96079,5e-05,2.44457]
[1775757689038,53.69,72154.05,39.0,0.96062,5e-05,2.45296]
[1775757690045,53.65,72156.22,39.0,0.96083,5e-05,2.44248]
[1775757691162,53.65,72156.22,39.0,0.96083,5e-05,2.44248]
[1775757691052,53.65,72163.94,39.0,0.96134,5e-05,2.41503]
[1775757692059,53.65,72168.69,39.0,0.96161,5e-05,2.40171]
[1775757693066,53.65,72167.84,39.0,0.96157,5e-05,2.40366]
[1775757693283,53.65,72167.84,39.0,0.96157,5e-05,2.40366]
[1775757694074,53.64,72169.46,39.0,0.96166,5e-05,2.39888]
[1775757695081,53.64,72170.99,39.0,0.96175,5e-05,2.39437]
[1775757696088,53.64,72178.5,39.0,0.96216,5e-05,2.37372]
[1775757697104,53.64,72176.91,39.0,0.96208,5e-05,2.37768]
[1775757697287,53.64,72176.91,39.0,0.96208,5e-05,2.37768]
[1775757698105,53.63,72170.58,39.0,0.96175,5e-05,2.39448]
[1775757700120,53.63,72164.69,39.0,0.96145,5e-05,2.40977]
[1775757701126,53.63,72162.79,39.0,0.96135,5e-05,2.41456]
[1775757701334,53.63,72162.79,39.0,0.96135,5e-05,2.41456]
[1775757701941,53.63,72162.79,39.0,0.96135,5e-05,2.41456]
[1775757702135,53.62,72144.94,39.0,0.96038,6e-05,2.46319]
[1775757702725,53.62,72144.94,39.0,0.96038,6e-05,2.46319]
[1775757703142,53.62,72137.51,39.0,0.95998,6e-05,2.48331]
[1775757703612,53.62,72137.51,39.0,0.95998,6e-05,2.48331]
[1775757704149,53.58,72139.98,39.0,0.96021,6e-05,2.47147]
[1775757705156,53.58,72144.21,39.0,0.96046,6e-05,2.45928]
[1775757706162,53.58,72142.9,39.0,0.96039,6e-05,2.46244]
[1775757707170,53.57,72144.46,39.0,0.96049,6e-05,2.45766]
[1775757708177,53.57,72147.83,39.0,0.96068,6e-05,2.44791]
[1775757710191,53.56,72144.35,39.0,0.96051,6e-05,2.45662]
[1775757710896,53.56,72144.35,39.0,0.96051,6e-05,2.45662]
[1775757711199,53.56,72140.19,39.0,0.96029,6e-05,2.46768]
[1775757712910,53.56,72140.19,39.0,0.96029,6e-05,2.46768]
[1775757712915,53.52,72143.58,39.0,0.96058,6e-05,2.45315]
[1775757713964,53.52,72143.58,39.0,0.96058,6e-05,2.45315]
[1775757714003,53.52,72148.54,39.0,0.96086,5e-05,2.43903]
[1775757714219,53.52,72143.37,39.0,0.96058,6e-05,2.45328]
[1775757716003,53.52,72143.37,39.0,0.96058,6e-05,2.45328]
[1775757716082,53.51,72136.13,39.0,0.96019,6e-05,2.47246]
[1775757716520,53.51,72136.13,39.0,0.96019,6e-05,2.47246]
[1775757717240,53.51,72137.43,39.0,0.96027,6e-05,2.46838]
[1775757718523,53.51,72137.43,39.0,0.96027,6e-05,2.46838]
[1775757719581,53.47,72137.83,39.0,0.9604,6e-05,2.46203]
[1775757721595,53.47,72138.2,39.0,0.96043,6e-05,2.46055]
[1775757721642,53.46,72140.47,39.0,0.96057,6e-05,2.45335]
[1775757722276,53.46,72136.82,39.0,0.96037,6e-05,2.46346]
[1775757723283,53.46,72138.33,39.0,0.96046,6e-05,2.45882]
[1775757724290,53.46,72142.25,39.0,0.96069,6e-05,2.44752]
[1775757725296,53.45,72145.73,39.0,0.96089,5e-05,2.43747]
[1775757726978,53.45,72144.83,39.0,0.96086,5e-05,2.4391]
[1775757727550,53.45,72140.51,39.0,0.96063,6e-05,2.4506]
[1775757729137,53.44,72138.6,39.0,0.96053,6e-05,2.45544]
[1775757729455,53.44,72141.4,39.0,0.96068,6e-05,2.4477]
[1775757730332,53.44,72138.68,39.0,0.96054,6e-05,2.45477]
[1775757731580,53.44,72138.68,39.0,0.96054,6e-05,2.45477]
[1775757731650,53.43,72137.95,39.0,0.96052,6e-05,2.45591]
[1775757732686,53.43,72134.64,39.0,0.96035,6e-05,2.46464]
[1775757733691,53.43,72126.16,39.0,0.95988,6e-05,2.48779]
[1775757734360,53.43,72124.53,39.0,0.95979,6e-05,2.49235]
[1775757735233,53.43,72124.53,39.0,0.95979,6e-05,2.49235]
[1775757735332,53.43,72124.53,39.0,0.95979,6e-05,2.49235]
[1775757735474,53.43,72124.53,39.0,0.95979,6e-05,2.49235]
[1775757735587,53.43,72124.53,39.0,0.95979,6e-05,2.49235]
[1775757735602,53.36,72118.55,39.0,0.95965,6e-05,2.49918]
[1775757736941,53.36,72118.55,39.0,0.95965,6e-05,2.49918]
[1775757737000,53.32,72107.15,39.0,0.9591,6e-05,2.52616]
[1775757737398,53.32,72100.98,39.0,0.95875,6e-05,2.54366]
[1775757738402,53.28,72103.74,39.0,0.95902,6e-05,2.53026]
[1775757739409,53.24,72108.26,39.0,0.95939,6e-05,2.51176]
[1775757740415,53.2,72109.41,39.0,0.95957,6e-05,2.50304]
[1775757742430,53.13,72107.78,39.0,0.95968,6e-05,2.49745]
[1775757743438,53.09,72111.19,39.0,0.95997,6e-05,2.48295]
[1775757744444,53.06,72110.34,39.0,0.96002,6e-05,2.48045]
[1775757745451,53.03,72107.63,39.0,0.95995,6e-05,2.48343]
[1775757747980,53.0,72107.9,39.0,0.96006,6e-05,2.47808]
[1775757748003,52.93,72105.95,39.0,0.96013,6e-05,2.47442]
[1775757748292,52.93,72105.95,39.0,0.96013,6e-05,2.47442]
[1775757749090,52.93,72105.95,39.0,0.96013,6e-05,2.47442]
[1775757749157,52.93,72105.95,39.0,0.96013,6e-05,2.47442]
[1775757749235,52.93,72103.26,39.0,0.95999,6e-05,2.48154]
[1775757749479,52.93,72087.81,39.0,0.95911,6e-05,2.52531]
[1775757751212,52.92,72081.27,39.0,0.95884,6e-05,2.53695]
[1775757751493,52.92,72082.45,39.0,0.95891,6e-05,2.53357]
[1775757752432,52.92,72082.45,39.0,0.95891,6e-05,2.53357]
[1775757752500,52.88,72091.52,39.0,0.95954,6e-05,2.50213]
[1775757753507,52.84,72095.19,39.0,0.95987,6e-05,2.4859]
[1775757754514,52.84,72093.2,39.0,0.95976,6e-05,2.49105]
[1775757756254,52.84,72093.2,39.0,0.95976,6e-05,2.49105]
[1775757756176,52.83,72085.02,39.0,0.95931,6e-05,2.51379]
[1775757756355,52.83,72085.02,39.0,0.95931,6e-05,2.51379]
[1775757757217,52.83,72085.02,39.0,0.95931,6e-05,2.51379]
[1775757757223,52.83,72079.87,39.0,0.95902,6e-05,2.52797]
[1775757757422,52.83,72079.87,39.0,0.95902,6e-05,2.52797]
[1775757757537,52.83,72068.16,39.0,0.95834,6e-05,2.56159]
[1775757758370,52.83,72068.16,39.0,0.95834,6e-05,2.56159]
[1775757758581,52.83,72068.16,39.0,0.95834,6e-05,2.56159]
[1775757759208,52.82,72063.45,39.0,0.95808,6e-05,2.57406]
[1775757759980,52.82,72063.45,39.0,0.95808,6e-05,2.57406]
[1775757759982,52.82,72051.99,39.0,0.95742,6e-05,2.60675]
[1775757760558,52.81,72044.9,39.0,0.957,6e-05,2.62682]
[1775757761431,52.81,72044.9,39.0,0.957,6e-05,2.62682]
[1775757762224,52.81,72044.9,39.0,0.957,6e-05,2.62682]
[1775757761565,52.81,72032.36,39.0,0.95624,6e-05,2.66379]
[1775757762471,52.81,72032.36,39.0,0.95624,6e-05,2.66379]
[1775757762598,52.81,72032.36,39.0,0.95624,6e-05,2.66379]
[1775757762771,52.81,72032.36,39.0,0.95624,6e-05,2.66379]
[1775757762774,52.76,72030.11,39.0,0.95628,6e-05,2.66218]
[1775757763282,52.76,72030.11,39.0,0.95628,6e-05,2.66218]
[1775757763377,52.76,72030.11,39.0,0.95628,6e-05,2.66218]
[1775757764058,52.7,72039.38,39.0,0.95699,6e-05,2.6273]
[1775757764586,52.7,72042.93,39.0,0.95722,6e-05,2.61618]
[1775757769773,52.68,72043.25,39.0,0.95729,6e-05,2.61253]
[1775757769828,52.68,72044.93,39.0,0.95741,6e-05,2.60693]
[1775757770628,52.67,72050.81,39.0,0.95777,6e-05,2.5891]
[1775757771635,52.67,72045.35,39.0,0.95746,6e-05,2.6044]
[1775757772642,52.66,72043.31,39.0,0.95735,6e-05,2.60972]
[1775757775663,52.65,72042.42,39.0,0.95734,6e-05,2.61032]
[1775757776669,52.64,72045.64,39.0,0.95754,6e-05,2.60023]
[1775757777677,52.64,72048.87,39.0,0.95775,6e-05,2.59015]
[1775757778684,52.64,72052.44,39.0,0.95797,6e-05,2.57911]
[1775757779691,52.63,72054.33,39.0,0.9581,6e-05,2.57301]
[1775757780697,52.63,72050.09,39.0,0.95786,6e-05,2.58473]
[1775757781959,52.63,72050.09,39.0,0.95786,6e-05,2.58473]
[1775757781993,52.63,72050.09,39.0,0.95786,6e-05,2.58473]
[1775757782054,52.62,72053.54,39.0,0.95808,6e-05,2.57407]
[1775757782713,52.62,72044.94,39.0,0.95758,6e-05,2.59853]
[1775757783377,52.62,72044.94,39.0,0.95758,6e-05,2.59853]
[1775757783834,52.62,72044.94,39.0,0.95758,6e-05,2.59853]
[1775757783929,52.62,72044.94,39.0,0.95758,6e-05,2.59853]
[1775757784256,52.62,72044.94,39.0,0.95758,6e-05,2.59853]
[1775757784380,52.62,72028.03,39.0,0.95656,6e-05,2.64829]
[1775757784774,52.61,72016.88,39.0,0.9559,6e-05,2.68005]
[1775757785735,52.6,72006.05,39.0,0.95524,6e-05,2.71173]
[1775757786934,52.6,72001.47,39.0,0.95498,6e-05,2.72469]
[1775757787361,52.6,72001.47,39.0,0.95498,6e-05,2.72469]
[1775757787749,52.59,72006.82,39.0,0.95533,6e-05,2.70772]
[1775757789156,52.59,72006.82,39.0,0.95533,6e-05,2.70772]
[1775757789183,52.54,72017.31,39.0,0.95614,6e-05,2.66815]
[1775757789480,52.54,72017.31,39.0,0.95614,6e-05,2.66815]
[1775757789645,52.54,72017.31,39.0,0.95614,6e-05,2.66815]
[1775757790159,52.54,72017.31,39.0,0.95614,6e-05,2.66815]
[1775757790171,52.53,72024.91,39.0,0.95662,6e-05,2.6448]
[1775757790311,52.53,72024.91,39.0,0.95662,6e-05,2.6448]
[1775757790395,52.53,72024.91,39.0,0.95662,6e-05,2.6448]
[1775757790491,52.53,72024.91,39.0,0.95662,6e-05,2.6448]
[1775757790770,52.53,72021.17,39.0,0.95641,6e-05,2.65518]
[1775757792784,52.52,72022.18,39.0,0.9565,6e-05,2.65071]
[1775757793931,52.51,72020.64,39.0,0.95642,6e-05,2.65455]
[1775757795219,52.51,72015.68,39.0,0.95613,6e-05,2.66859]
[1775757795805,52.5,72018.46,39.0,0.95632,6e-05,2.65955]
[1775757797820,52.49,72010.94,39.0,0.95589,6e-05,2.6805]
[1775757798541,52.49,72010.94,39.0,0.95589,6e-05,2.6805]
[1775757798827,52.49,72009.0,39.0,0.95578,6e-05,2.68554]
[1775757799833,52.48,72005.67,39.0,0.95559,6e-05,2.69474]
[1775757801847,52.42,72006.74,39.0,0.95584,6e-05,2.68282]
[1775757802717,52.42,72006.74,39.0,0.95584,6e-05,2.68282]
[1775757802855,52.42,72010.73,39.0,0.9561,6e-05,2.6701]
[1775757803862,52.41,72013.51,39.0,0.95629,6e-05,2.66105]
[1775757805057,52.41,72013.51,39.0,0.95629,6e-05,2.66105]
[1775757805127,52.41,72010.7,39.0,0.95613,6e-05,2.66869]
[1775757805876,52.4,72005.91,39.0,0.95585,6e-05,2.68228]
[1775757807890,52.39,72007.09,39.0,0.95595,6e-05,2.6772]
[1775757808896,52.38,72005.6,39.0,0.95587,6e-05,2.6809]
[1775757809904,52.38,72003.48,39.0,0.95576,6e-05,2.68649]
[1775757810818,52.38,72003.48,39.0,0.95576,6e-05,2.68649]
[1775757810911,52.37,72002.09,39.0,0.95569,6e-05,2.68988]
[1775757811918,52.37,71996.51,39.0,0.95545,6e-05,2.69968]
[1775757812925,52.36,71990.98,39.0,0.95512,6e-05,2.71558]
[1775757813932,52.36,71988.25,39.0,0.95497,6e-05,2.72302]
[1775757814451,52.36,71988.25,39.0,0.95497,6e-05,2.72302]
[1775757814988,52.36,71988.25,39.0,0.95497,6e-05,2.72302]
[1775757815016,52.35,71979.27,39.0,0.95441,6e-05,2.7495]
[1775757815685,52.35,71979.27,39.0,0.95441,6e-05,2.7495]
[1775757815946,52.35,71970.24,39.0,0.95385,6e-05,2.77627]
[1775757816941,52.35,71970.24,39.0,0.95385,6e-05,2.77627]
[1775757816953,52.34,71971.99,39.0,0.95398,6e-05,2.77001]
[1775757818491,52.33,71972.15,39.0,0.95401,6e-05,2.76863]
[1775757818966,52.33,71970.66,39.0,0.95394,6e-05,2.77231]
[1775757819756,52.33,71970.66,39.0,0.95394,6e-05,2.77231]
[1775757819973,52.32,71967.28,39.0,0.95374,6e-05,2.78181]
[1775757820691,52.32,71967.28,39.0,0.95374,6e-05,2.78181]
[1775757821291,52.26,71956.16,39.0,0.9532,7e-05,2.80731]
[1775757821811,52.26,71956.16,39.0,0.9532,7e-05,2.80731]
[1775757821987,52.2,71950.3,39.0,0.953,7e-05,2.81663]
[1775757822995,52.14,71962.2,39.0,0.95396,6e-05,2.77094]
[1775757824002,52.14,71965.94,39.0,0.95422,6e-05,2.75854]
[1775757825009,52.13,71964.87,39.0,0.95417,6e-05,2.76094]
[1775757826015,52.13,71966.74,39.0,0.9543,6e-05,2.75467]
[1775757828030,52.07,71974.25,39.0,0.95497,6e-05,2.72247]
[1775757829036,52.01,71981.81,39.0,0.95561,6e-05,2.69131]
[1775757830648,52.01,71982.08,39.0,0.95564,6e-05,2.68973]
[1775757831051,52.0,71975.92,39.0,0.95527,6e-05,2.70766]
[1775757832058,51.99,71970.41,39.0,0.95494,6e-05,2.72366]
[1775757833065,51.99,71967.42,39.0,0.95477,6e-05,2.73198]
[1775757834072,51.98,71964.85,39.0,0.95462,6e-05,2.73902]
[1775757834456,51.98,71964.85,39.0,0.95462,6e-05,2.73902]
[1775757835079,51.98,71959.35,39.0,0.95428,6e-05,2.75507]
[1775757836086,51.97,71958.02,39.0,0.95422,6e-05,2.75829]
[1775757837093,51.97,71962.34,39.0,0.95451,6e-05,2.74412]
[1775757838100,51.96,71967.18,39.0,0.95484,6e-05,2.72842]
[1775757840113,51.95,71969.3,39.0,0.95501,6e-05,2.72029]
[1775757840464,51.95,71969.3,39.0,0.95501,6e-05,2.72029]
[1775757841120,51.94,71971.17,39.0,0.95514,6e-05,2.71376]
[1775757842315,51.94,71971.17,39.0,0.95514,6e-05,2.71376]
[1775757842128,51.94,71961.55,39.0,0.95455,6e-05,2.74241]
[1775757842684,51.94,71961.55,39.0,0.95455,6e-05,2.74241]
[1775757842886,51.94,71961.55,39.0,0.95455,6e-05,2.74241]
[1775757843141,51.94,71939.06,39.0,0.95309,7e-05,2.81207]
[1775757844027,51.94,71939.06,39.0,0.95309,7e-05,2.81207]
[1775757844089,51.94,71939.06,39.0,0.95309,7e-05,2.81207]
[1775757844144,51.93,71924.05,39.0,0.95212,7e-05,2.85773]
[1775757845030,51.93,71924.05,39.0,0.95212,7e-05,2.85773]
[1775757845207,51.93,71924.05,39.0,0.95212,7e-05,2.85773]
[1775757845278,51.92,71901.75,39.0,0.95062,7e-05,2.92799]
[1775757846303,51.92,71901.75,39.0,0.95062,7e-05,2.92799]
[1775757846158,51.92,71898.18,39.0,0.95038,7e-05,2.93944]
[1775757846773,51.92,71898.18,39.0,0.95038,7e-05,2.93944]
[1775757846954,51.92,71898.18,39.0,0.95038,7e-05,2.93944]
[1775757847266,51.89,71896.9,39.0,0.95041,7e-05,2.93787]
[1775757848173,51.87,71888.49,39.0,0.94989,7e-05,2.96206]
[1775757849180,51.85,71893.09,39.0,0.95028,7e-05,2.94392]
[1775757850353,51.85,71893.82,39.0,0.95033,7e-05,2.94157]
[1775757850719,51.85,71893.82,39.0,0.95033,7e-05,2.94157]
[1775757851219,51.83,71886.02,39.0,0.94985,7e-05,2.96376]
[1775757851781,51.83,71886.02,39.0,0.94985,7e-05,2.96376]
[1775757851963,51.83,71886.02,39.0,0.94985,7e-05,2.96376]
[1775757852288,51.83,71886.02,39.0,0.94985,7e-05,2.96376]
[1775757852353,51.81,71873.91,39.0,0.94907,7e-05,3.00021]
[1775757853663,51.81,71873.77,39.0,0.94906,7e-05,3.00067]
[1775757854002,51.81,71873.77,39.0,0.94906,7e-05,3.00067]
[1775757854257,51.79,71865.24,39.0,0.94852,7e-05,3.02533]
[1775757854995,51.79,71865.24,39.0,0.94852,7e-05,3.02533]
[1775757855149,51.79,71865.24,39.0,0.94852,7e-05,3.02533]
[1775757855431,51.79,71865.24,39.0,0.94852,7e-05,3.02533]
[1775757855261,51.76,71858.44,39.0,0.94812,7e-05,3.04388]
[1775757855637,51.76,71858.44,39.0,0.94812,7e-05,3.04388]
[1775757856125,51.76,71858.44,39.0,0.94812,7e-05,3.04388]
[1775757856284,51.73,71843.13,39.0,0.9471,7e-05,3.0904]
[1775757857283,51.73,71844.78,39.0,0.94722,7e-05,3.08491]
[1775757858289,51.67,71850.77,39.0,0.94786,7e-05,3.05541]
[1775757859812,51.64,71850.97,39.0,0.94799,7e-05,3.04977]
[1775757860305,51.61,71856.31,39.0,0.94847,7e-05,3.02757]
[1775757860567,51.61,71856.31,39.0,0.94847,7e-05,3.02757]
[1775757861309,51.58,71866.95,39.0,0.94932,7e-05,2.98819]
[1775757862317,51.55,71865.21,39.0,0.94928,7e-05,2.98979]
[1775757863133,51.55,71865.21,39.0,0.94928,7e-05,2.98979]
[1775757863325,51.55,71862.0,39.0,0.94906,7e-05,2.99996]
[1775757864299,51.55,71862.0,39.0,0.94906,7e-05,2.99996]
[1775757864310,51.55,71862.0,39.0,0.94906,7e-05,2.99996]
[1775757864386,51.55,71862.0,39.0,0.94906,7e-05,2.99996]
[1775757864410,51.55,71862.0,39.0,0.94906,7e-05,2.99996]
[1775757864332,51.55,71874.14,39.0,0.94992,7e-05,2.95995]
[1775757864691,51.55,71874.14,39.0,0.94992,7e-05,2.95995]
[1775757865339,51.53,71891.09,39.0,0.95117,7e-05,2.90147]
[1775757865646,51.53,71891.09,39.0,0.95117,7e-05,2.90147]
[1775757865822,51.53,71891.09,39.0,0.95117,7e-05,2.90147]
[1775757865949,51.53,71891.09,39.0,0.95117,7e-05,2.90147]
[1775757866452,51.53,71891.09,39.0,0.95117,7e-05,2.90147]
[1775757866348,51.51,71899.92,39.0,0.95184,7e-05,2.87021]
[1775757867355,51.5,71905.69,39.0,0.95223,7e-05,2.85162]
[1775757868361,51.5,71907.3,39.0,0.95234,7e-05,2.84634]
[1775757869186,51.5,71907.3,39.0,0.95234,7e-05,2.84634]
[1775757869369,51.5,71912.79,39.0,0.95272,7e-05,2.82881]
[1775757870376,51.5,71914.01,39.0,0.9528,7e-05,2.82483]
[1775757871233,51.5,71914.01,39.0,0.9528,7e-05,2.82483]
[1775757871310,51.5,71914.01,39.0,0.9528,7e-05,2.82483]
[1775757871387,51.5,71920.76,39.0,0.95335,7e-05,2.79713]
[1775757872001,51.5,71920.76,39.0,0.95335,7e-05,2.79713]
[1775757872391,51.5,71934.16,39.0,0.95423,7e-05,2.75516]
[1775757873580,51.5,71933.96,39.0,0.95422,7e-05,2.75573]
[1775757873940,51.5,71933.96,39.0,0.95422,7e-05,2.75573]
[1775757874405,51.5,71917.1,39.0,0.95311,7e-05,2.80852]
[1775757874469,51.5,71917.1,39.0,0.95311,7e-05,2.80852]
[1775757875412,51.5,71912.29,39.0,0.95279,7e-05,2.82372]
[1775757875610,51.5,71912.29,39.0,0.95279,7e-05,2.82372]
[1775757876419,51.5,71910.02,39.0,0.95264,7e-05,2.83083]
[1775757877427,51.5,71911.85,39.0,0.95276,7e-05,2.82496]
[1775757877621,51.5,71911.85,39.0,0.95276,7e-05,2.82496]
[1775757877664,51.5,71911.85,39.0,0.95276,7e-05,2.82496]
[1775757877691,51.5,71911.85,39.0,0.95276,7e-05,2.82496]
[1775757878115,51.5,71911.85,39.0,0.95276,7e-05,2.82496]
[1775757878444,51.5,71915.25,39.0,0.95299,7e-05,2.81412]
[1775757880121,51.5,71924.23,39.0,0.95359,7e-05,2.78572]
[1775757880776,51.5,71924.23,39.0,0.95359,7e-05,2.78572]
[1775757880864,51.5,71944.98,39.0,0.95494,6e-05,2.72114]
[1775757882378,51.5,71944.98,39.0,0.95494,6e-05,2.72114]
[1775757882380,51.5,71954.83,39.0,0.95557,6e-05,2.6906]
[1775757883224,51.5,71954.3,39.0,0.95554,6e-05,2.6923]
[1775757883886,51.5,71936.45,39.0,0.95439,6e-05,2.74747]
[1775757884478,51.5,71922.79,39.0,0.95349,7e-05,2.7901]
[1775757885484,51.5,71920.58,39.0,0.95332,7e-05,2.79827]
[1775757886493,51.5,71920.41,39.0,0.95331,7e-05,2.79884]
[1775757887500,51.5,71919.55,39.0,0.95325,7e-05,2.8015]
[1775757888507,51.5,71913.22,39.0,0.95284,7e-05,2.82135]
[1775757890523,51.5,71910.82,39.0,0.95268,7e-05,2.8288]
[1775757892097,51.5,71910.0,39.0,0.95263,7e-05,2.83131]
[1775757893392,51.5,71900.05,39.0,0.95196,7e-05,2.86282]
[1775757894549,51.5,71902.74,39.0,0.95215,7e-05,2.854]
[1775757895555,51.5,71900.32,39.0,0.95198,7e-05,2.86155]
[1775757896670,51.5,71900.32,39.0,0.95198,7e-05,2.86155]
[1775757896698,51.5,71900.32,39.0,0.95198,7e-05,2.86155]
[1775757896703,51.5,71900.32,39.0,0.95198,7e-05,2.86155]
[1775757897206,51.5,71900.32,39.0,0.95198,7e-05,2.86155]
[1775757897296,51.5,71899.41,39.0,0.95193,7e-05,2.86432]
[1775757898290,51.5,71899.41,39.0,0.95193,7e-05,2.86432]
[1775757898298,51.5,71899.41,39.0,0.95193,7e-05,2.86432]
[1775757898421,51.5,71899.41,39.0,0.95193,7e-05,2.86432]
[1775757898443,51.5,71891.27,39.0,0.95138,7e-05,2.8902]
[1775757898577,51.5,71898.62,39.0,0.95188,7e-05,2.86653]
[1775757899584,51.5,71901.88,39.0,0.9521,7e-05,2.85595]
[1775757901023,51.5,71901.88,39.0,0.9521,7e-05,2.85595]
[1775757901089,51.5,71901.88,39.0,0.9521,7e-05,2.85595]
[1775757901401,51.49,71908.89,39.0,0.95258,7e-05,2.83353]
[1775757902263,51.49,71908.89,39.0,0.95258,7e-05,2.83353]
[1775757902361,51.49,71919.95,39.0,0.95332,7e-05,2.7985]
[1775757903453,51.49,71935.23,39.0,0.95432,6e-05,2.75065]
[1775757903882,51.49,71935.23,39.0,0.95432,6e-05,2.75065]
[1775757903979,51.49,71945.05,39.0,0.95497,6e-05,2.71969]
[1775757905347,51.49,71955.4,39.0,0.95564,6e-05,2.68741]
[1775757905878,51.48,71959.05,39.0,0.95588,6e-05,2.67583]
[1775757907307,51.48,71959.05,39.0,0.95588,6e-05,2.67583]
[1775757907424,51.48,71959.27,39.0,0.9559,6e-05,2.67479]
[1775757907643,51.48,71958.1,39.0,0.95583,6e-05,2.678]
[1775757908650,51.48,71959.91,39.0,0.95595,6e-05,2.67212]
[1775757910299,51.48,71959.91,39.0,0.95595,6e-05,2.67212]
[1775757911019,51.47,71947.59,39.0,0.95518,6e-05,2.70967]
[1775757911677,51.48,71939.44,39.0,0.95465,6e-05,2.73499]
[1775757913288,51.48,71941.08,39.0,0.95475,6e-05,2.73001]
[1775757914192,51.48,71944.9,39.0,0.955,6e-05,2.71827]
[1775757915218,51.48,71947.3,39.0,0.95515,6e-05,2.71094]
[1775757915709,51.48,71952.22,39.0,0.95546,6e-05,2.6959]
[1775757917724,51.48,71950.47,39.0,0.95535,6e-05,2.70148]
[1775757918731,51.48,71945.45,39.0,0.95502,6e-05,2.71705]
[1775757920747,51.48,71949.63,39.0,0.95529,6e-05,2.70438]
[1775757921754,51.48,71951.21,39.0,0.95538,6e-05,2.69961]
[1775757923263,51.48,71951.21,39.0,0.95538,6e-05,2.69961]
[1775757923303,51.48,71952.9,39.0,0.95549,6e-05,2.69453]
[1775757923768,51.48,71955.28,39.0,0.95564,6e-05,2.68735]
[1775757925257,51.48,71957.03,39.0,0.95575,6e-05,2.68212]
[1775757926251,51.48,71957.03,39.0,0.95575,6e-05,2.68212]
[1775757926330,51.48,71954.26,39.0,0.95557,6e-05,2.69073]
[1775757926789,51.49,71947.1,39.0,0.95511,6e-05,2.71286]
[1775757927796,51.49,71943.09,39.0,0.95485,6e-05,2.72536]
[1775757928803,51.49,71944.23,39.0,0.95492,6e-05,2.72193]
[1775757929810,51.49,71947.83,39.0,0.95515,6e-05,2.7109]
[1775757931420,51.49,71949.03,39.0,0.95532,6e-05,2.70105]
[1775757931824,51.49,71945.34,39.0,0.95508,6e-05,2.71249]
[1775757935100,51.49,71946.31,39.0,0.95514,6e-05,2.70979]
[1775757935860,51.49,71942.88,39.0,0.95492,6e-05,2.72045]
[1775757937319,51.49,71932.68,39.0,0.95425,7e-05,2.75214]
[1775757937952,51.49,71940.85,39.0,0.95478,6e-05,2.72689]
[1775757939124,51.49,71946.32,39.0,0.95513,6e-05,2.71004]
[1775757939895,51.49,71946.79,39.0,0.95516,6e-05,2.70867]
[1775757942865,51.49,71946.43,39.0,0.95513,6e-05,2.70996]
[1775757942880,51.49,71946.43,39.0,0.95513,6e-05,2.70996]
[1775757942917,51.49,71948.06,39.0,0.95524,6e-05,2.70504]
[1775757943923,51.5,71954.61,39.0,0.95565,6e-05,2.68505]
[1775757945829,51.5,71954.02,39.0,0.95561,6e-05,2.68696]
[1775757945937,51.5,71954.02,39.0,0.95561,6e-05,2.68696]
[1775757945956,51.5,71954.02,39.0,0.95561,6e-05,2.68696]
[1775757946123,51.5,71954.02,39.0,0.95561,6e-05,2.68696]
[1775757946205,51.5,71954.72,39.0,0.95565,6e-05,2.68495]
[1775757947953,51.5,71955.44,39.0,0.95569,6e-05,2.68301]
[1775757949688,51.5,71955.55,39.0,0.9557,6e-05,2.68281]
[1775757949967,51.5,71956.5,39.0,0.95576,6e-05,2.68005]
[1775757952988,51.49,71955.57,39.0,0.95572,6e-05,2.68179]
[1775757955004,51.49,71951.37,39.0,0.95546,6e-05,2.69442]
[1775757956015,51.49,71950.62,39.0,0.95542,6e-05,2.69636]
[1775757957017,51.49,71953.93,39.0,0.95564,6e-05,2.68582]
[1775757959031,51.49,71954.54,39.0,0.95567,6e-05,2.68421]
[1775757960150,51.49,71954.54,39.0,0.95567,6e-05,2.68421]
[1775757960252,51.49,71960.45,39.0,0.95604,6e-05,2.6663]
[1775757961045,51.49,71961.34,39.0,0.9561,6e-05,2.66322]
[1775757962550,51.49,71961.34,39.0,0.9561,6e-05,2.66322]
[1775757962051,51.49,71958.81,39.0,0.95594,6e-05,2.67109]
[1775757963059,51.49,71972.98,39.0,0.95684,6e-05,2.62778]
[1775757964521,51.48,71985.12,39.0,0.95759,6e-05,2.59097]
[1775757965404,51.48,71985.12,39.0,0.95759,6e-05,2.59097]
[1775757965441,51.48,71985.12,39.0,0.95759,6e-05,2.59097]
[1775757965495,51.48,71988.21,39.0,0.95779,6e-05,2.58111]
[1775757966080,51.47,71996.37,39.0,0.9583,6e-05,2.55628]
[1775757966581,51.47,71996.37,39.0,0.9583,6e-05,2.55628]
[1775757966643,51.47,71996.37,39.0,0.9583,6e-05,2.55628]
[1775757967087,51.47,72006.5,39.0,0.95892,6e-05,2.52583]
[1775757967636,51.47,72006.5,39.0,0.95892,6e-05,2.52583]
[1775757967660,51.47,72006.5,39.0,0.95892,6e-05,2.52583]
[1775757968099,51.47,72016.63,39.0,0.95953,6e-05,2.49566]
[1775757969106,51.46,72015.81,39.0,0.95949,6e-05,2.49759]
[1775757970112,51.46,72015.32,39.0,0.95947,6e-05,2.49859]
[1775757971120,51.46,72019.59,39.0,0.95973,6e-05,2.48573]
[1775757972126,51.46,72023.36,39.0,0.95996,6e-05,2.47436]
[1775757973343,51.45,72021.62,39.0,0.95987,6e-05,2.479]
[1775757975148,51.45,72017.93,39.0,0.95966,6e-05,2.48895]
[1775757976155,51.44,72018.62,39.0,0.95971,6e-05,2.48655]
[1775757977162,51.44,72019.89,39.0,0.9598,6e-05,2.48245]
[1775757978168,51.44,72021.15,39.0,0.95988,6e-05,2.47839]
[1775757979175,51.44,72019.16,39.0,0.95977,6e-05,2.48377]
[1775757980183,51.43,72017.46,39.0,0.95968,6e-05,2.48832]
[1775757984211,51.42,72018.84,39.0,0.95979,6e-05,2.48269]
[1775757986447,51.42,72016.13,39.0,0.95965,6e-05,2.48978]
[1775757987229,51.42,72016.13,39.0,0.95965,6e-05,2.48978]
[1775757987237,51.41,72004.7,39.0,0.95898,6e-05,2.52284]
[1775757988466,51.41,71990.31,39.0,0.95812,6e-05,2.56497]
[1775757989254,51.41,71986.27,39.0,0.95788,6e-05,2.57653]
[1775757990455,51.4,71985.32,39.0,0.95784,6e-05,2.57883]
[1775757992441,51.4,71984.84,39.0,0.95792,6e-05,2.57306]
[1775757993282,51.39,71992.05,39.0,0.95837,6e-05,2.55108]
[1775757994462,51.39,71994.94,39.0,0.95856,6e-05,2.54197]
[1775757995308,51.39,71996.04,39.0,0.95863,6e-05,2.53821]
[1775757996316,51.38,71994.16,39.0,0.95853,6e-05,2.54328]
[1775757997323,51.38,71989.77,39.0,0.95827,6e-05,2.5558]
[1775757998330,51.38,71987.38,39.0,0.95814,6e-05,2.56241]
[1775758000346,51.37,71983.76,39.0,0.95794,6e-05,2.57214]
[1775758001353,51.37,71982.0,39.0,0.95784,6e-05,2.57686]
[1775758003370,51.36,71991.18,39.0,0.95841,6e-05,2.54918]
[1775758004376,51.36,72005.38,39.0,0.95927,6e-05,2.50676]
[1775758005384,51.36,72003.2,39.0,0.95915,6e-05,2.51265]
[1775758006391,51.35,72000.01,39.0,0.95897,6e-05,2.5216]
[1775758007398,51.35,71995.25,39.0,0.95869,6e-05,2.53519]
[1775758008404,51.35,71994.24,39.0,0.95864,6e-05,2.53772]
[1775758010176,51.34,71994.2,39.0,0.95865,6e-05,2.53735]
[1775758010257,51.34,71994.2,39.0,0.95865,6e-05,2.53735]
[1775758010281,51.34,71994.2,39.0,0.95865,6e-05,2.53735]
[1775758010425,51.34,71979.39,39.0,0.95776,6e-05,2.58091]
[1775758011265,51.34,71979.39,39.0,0.95776,6e-05,2.58091]
[1775758011308,51.34,71979.39,39.0,0.95776,6e-05,2.58091]
[1775758011429,51.34,71967.45,39.0,0.95703,6e-05,2.61666]
[1775758012074,51.34,71967.45,39.0,0.95703,6e-05,2.61666]
[1775758012436,51.34,71973.87,39.0,0.95743,6e-05,2.59713]
[1775758013443,51.34,71978.49,39.0,0.95772,6e-05,2.58302]
[1775758013697,51.34,71978.49,39.0,0.95772,6e-05,2.58302]
[1775758014517,51.34,71978.49,39.0,0.95772,6e-05,2.58302]
[1775758014450,51.33,71980.65,39.0,0.95785,6e-05,2.57634]
[1775758015457,51.33,71987.45,39.0,0.95827,6e-05,2.55588]
[1775758016464,51.33,71994.79,39.0,0.95872,6e-05,2.53359]
[1775758017471,51.33,71996.72,39.0,0.95885,6e-05,2.52738]
[1775758018712,51.32,71996.56,39.0,0.95885,6e-05,2.52737]
[1775758018756,51.32,71996.56,39.0,0.95885,6e-05,2.52737]
[1775758018779,51.32,71996.56,39.0,0.95885,6e-05,2.52737]
[1775758018823,51.32,71996.56,39.0,0.95885,6e-05,2.52737]
[1775758019028,51.32,71996.56,39.0,0.95885,6e-05,2.52737]
[1775758019585,51.32,72001.45,39.0,0.95915,6e-05,2.51251]
[1775758020491,51.32,72003.2,39.0,0.95927,6e-05,2.5069]
[1775758020917,51.32,72003.2,39.0,0.95927,6e-05,2.5069]
[1775758021204,51.32,72003.2,39.0,0.95927,6e-05,2.5069]
[1775758021499,51.31,71995.99,39.0,0.95884,6e-05,2.52767]
[1775758025002,51.3,71996.09,39.0,0.95888,6e-05,2.52601]
[1775758025527,51.3,71998.67,39.0,0.95904,6e-05,2.51795]
[1775758026534,51.3,72002.06,39.0,0.95925,6e-05,2.50752]
[1775758027540,51.29,72000.83,39.0,0.95919,6e-05,2.51068]
[1775758028548,51.29,71999.38,39.0,0.95911,6e-05,2.51451]
[1775758029555,51.29,71996.2,39.0,0.95893,6e-05,2.52344]
[1775758030056,51.29,71996.2,39.0,0.95893,6e-05,2.52344]
[1775758030562,51.29,71989.27,39.0,0.95852,6e-05,2.54348]
[1775758031569,51.28,71985.29,39.0,0.95829,6e-05,2.55484]
[1775758032579,51.28,71981.97,39.0,0.9581,6e-05,2.56423]
[1775758032622,51.28,71981.97,39.0,0.9581,6e-05,2.56423]
[1775758033586,51.28,71970.36,39.0,0.9574,6e-05,2.59849]
[1775758033701,51.28,71970.36,39.0,0.9574,6e-05,2.59849]
[1775758034595,51.27,71963.29,39.0,0.95696,6e-05,2.61965]
[1775758034697,51.27,71963.29,39.0,0.95696,6e-05,2.61965]
[1775758034841,51.27,71963.29,39.0,0.95696,6e-05,2.61965]
[1775758035602,51.27,71950.44,39.0,0.95616,6e-05,2.65849]
[1775758036609,51.28,71948.07,39.0,0.95601,6e-05,2.66599]
[1775758037185,51.28,71948.07,39.0,0.95601,6e-05,2.66599]
[1775758037616,51.28,71945.68,39.0,0.95585,6e-05,2.6735]
[1775758038623,51.27,71944.15,39.0,0.95576,6e-05,2.67786]
[1775758038916,51.27,71944.15,39.0,0.95576,6e-05,2.67786]
[1775758039630,51.27,71942.9,39.0,0.95569,6e-05,2.68135]
[1775758041597,51.27,71942.9,39.0,0.95569,6e-05,2.68135]
[1775758040907,51.27,71945.54,39.0,0.95586,6e-05,2.6729]
[1775758041697,51.27,71951.41,39.0,0.95623,6e-05,2.6551]
[1775758042815,51.27,71955.05,39.0,0.95646,6e-05,2.64381]
[1775758044142,51.27,71955.05,39.0,0.95646,6e-05,2.64381]
[1775758044225,51.27,71948.62,39.0,0.95605,6e-05,2.66363]
[1775758045363,51.27,71948.62,39.0,0.95605,6e-05,2.66363]
[1775758045686,51.27,71957.0,39.0,0.95658,6e-05,2.63829]
[1775758046693,51.27,71969.52,39.0,0.95735,6e-05,2.6006]
[1775758047700,51.27,71969.66,39.0,0.95737,6e-05,2.59957]
[1775758048707,51.27,71963.62,39.0,0.957,6e-05,2.61757]
[1775758049714,51.27,71966.22,39.0,0.95717,6e-05,2.60949]
[1775758051827,51.27,71964.68,39.0,0.95716,6e-05,2.60852]
[1775758052735,51.27,71966.47,39.0,0.95727,6e-05,2.60288]
[1775758053741,51.27,71978.32,39.0,0.95801,6e-05,2.5671]
[1775758054749,51.27,71977.65,39.0,0.95797,6e-05,2.5691]
[1775758055756,51.27,71967.83,39.0,0.95736,6e-05,2.59866]
[1775758056763,51.27,71966.66,39.0,0.95728,6e-05,2.60252]
[1775758057771,51.27,71966.91,39.0,0.95729,6e-05,2.60205]
[1775758059785,51.27,71967.64,39.0,0.95733,6e-05,2.5999]
[1775758060791,51.27,71966.38,39.0,0.95726,6e-05,2.60347]
[1775758062806,51.27,71969.93,39.0,0.95749,6e-05,2.59233]
[1775758064820,51.27,71959.27,39.0,0.95683,6e-05,2.62457]
[1775758065826,51.27,71960.72,39.0,0.95691,6e-05,2.62047]
[1775758066834,51.27,71962.31,39.0,0.95701,6e-05,2.6159]
[1775758068847,51.27,71966.22,39.0,0.95724,6e-05,2.60461]
[1775758071868,51.28,71967.96,39.0,0.95733,6e-05,2.60017]
[1775758072876,51.28,71966.51,39.0,0.95723,6e-05,2.60481]
[1775758075897,51.29,71963.91,39.0,0.95706,6e-05,2.61349]
[1775758076904,51.29,71956.75,39.0,0.9566,6e-05,2.63545]
[1775758078137,51.29,71956.75,39.0,0.9566,6e-05,2.63545]
[1775758078238,51.29,71953.41,39.0,0.95639,6e-05,2.64586]
[1775758078919,51.29,71949.01,39.0,0.95611,6e-05,2.65951]
[1775758080197,51.29,71946.67,39.0,0.95595,6e-05,2.66687]
[1775758080932,51.3,71945.88,39.0,0.9559,6e-05,2.66948]
[1775758082139,51.3,71957.15,39.0,0.95661,6e-05,2.63528]
[1775758082945,51.3,71960.41,39.0,0.95681,6e-05,2.62556]
[1775758083953,51.3,71959.41,39.0,0.95674,6e-05,2.62882]
[1775758084959,51.3,71960.6,39.0,0.95681,6e-05,2.62545]
[1775758087981,51.31,71957.94,39.0,0.95663,6e-05,2.63423]
[1775758089995,51.31,71959.51,39.0,0.95672,6e-05,2.62993]
[1775758091001,51.31,71957.97,39.0,0.95662,6e-05,2.63483]
[1775758092010,51.31,71952.66,39.0,0.95628,6e-05,2.65121]
[1775758093018,51.31,71946.8,39.0,0.9559,6e-05,2.66934]
[1775758094025,51.31,71937.65,39.0,0.95531,6e-05,2.69765]
[1775758095414,51.31,71937.65,39.0,0.95531,6e-05,2.69765]
[1775758095605,51.31,71937.65,39.0,0.95531,6e-05,2.69765]
[1775758095600,51.32,71936.76,39.0,0.95525,6e-05,2.70056]
[1775758096486,51.32,71936.76,39.0,0.95525,6e-05,2.70056]
[1775758096505,51.32,71930.05,39.0,0.95482,6e-05,2.72143]
[1775758097598,51.32,71920.64,39.0,0.9542,7e-05,2.75083]
[1775758099061,51.32,71921.55,39.0,0.95426,7e-05,2.74811]
[1775758100620,51.32,71921.55,39.0,0.95426,7e-05,2.74811]
[1775758100068,51.32,71917.76,39.0,0.95401,7e-05,2.75999]
[1775758100749,51.32,71917.76,39.0,0.95401,7e-05,2.75999]
[1775758101075,51.32,71904.52,39.0,0.95313,7e-05,2.80166]
[1775758102082,51.32,71898.27,39.0,0.95272,7e-05,2.82147]
[1775758103308,51.32,71905.89,39.0,0.95323,7e-05,2.79731]
[1775758104097,51.32,71904.6,39.0,0.95314,7e-05,2.8013]
[1775758105103,51.32,71899.51,39.0,0.9528,7e-05,2.81737]
[1775758106114,51.32,71898.54,39.0,0.95274,7e-05,2.82041]
[1775758107120,51.32,71899.75,39.0,0.95282,7e-05,2.8165]
[1775758110647,51.32,71886.98,39.0,0.95196,7e-05,2.85696]
[1775758111644,51.31,71883.81,39.0,0.95185,7e-05,2.86062]
[1775758112163,51.31,71888.97,39.0,0.9522,7e-05,2.84398]
[1775758116192,51.31,71890.42,39.0,0.95231,7e-05,2.83887]
[1775758117201,51.31,71891.99,39.0,0.95242,7e-05,2.83375]
[1775758119215,51.31,71890.02,39.0,0.95229,7e-05,2.83983]
[1775758121229,51.31,71891.81,39.0,0.95241,7e-05,2.83392]
[1775758121837,51.31,71891.81,39.0,0.95241,7e-05,2.83392]
[1775758122236,51.31,71908.54,39.0,0.95354,7e-05,2.78085]
[1775758123369,51.31,71908.54,39.0,0.95354,7e-05,2.78085]
[1775758123429,51.31,71917.19,39.0,0.95411,7e-05,2.75363]
[1775758124250,51.31,71916.7,39.0,0.95408,7e-05,2.75515]
[1775758125257,51.31,71914.46,39.0,0.95393,7e-05,2.76219]
[1775758126264,51.31,71916.94,39.0,0.95409,7e-05,2.75446]
[1775758127275,51.31,71927.32,39.0,0.95477,6e-05,2.72214]
[1775758128282,51.31,71937.59,39.0,0.95543,6e-05,2.69043]
[1775758129289,51.31,71940.74,39.0,0.95563,6e-05,2.68083]
[1775758130296,51.3,71943.41,39.0,0.95581,6e-05,2.67226]
[1775758131304,51.3,71941.91,39.0,0.95572,6e-05,2.6765]
[1775758132311,51.3,71938.53,39.0,0.95551,6e-05,2.68654]
[1775758133318,51.3,71930.18,39.0,0.95497,6e-05,2.71247]
[1775758134325,51.3,71916.64,39.0,0.95408,7e-05,2.75474]
[1775758135332,51.3,71911.56,39.0,0.95375,7e-05,2.77076]
[1775758136339,51.3,71921.79,39.0,0.95442,7e-05,2.7388]
[1775758137346,51.3,71929.72,39.0,0.95493,6e-05,2.71417]
[1775758138353,51.3,71932.39,39.0,0.95511,6e-05,2.70596]
[1775758139364,51.3,71928.36,39.0,0.95484,6e-05,2.71853]
[1775758140371,51.3,71915.36,39.0,0.95399,7e-05,2.75914]
[1775758141378,51.31,71910.78,39.0,0.95369,7e-05,2.77359]
[1775758142710,51.31,71910.78,39.0,0.95369,7e-05,2.77359]
[1775758142385,51.31,71906.01,39.0,0.95337,7e-05,2.78862]
[1775758143392,51.31,71897.71,39.0,0.95282,7e-05,2.81487]
[1775758143849,51.31,71897.71,39.0,0.95282,7e-05,2.81487]
[1775758143856,51.31,71897.71,39.0,0.95282,7e-05,2.81487]
[1775758144253,51.31,71897.71,39.0,0.95282,7e-05,2.81487]
[1775758144739,51.31,71896.34,39.0,0.95273,7e-05,2.81919]
[1775758145406,51.3,71903.96,39.0,0.95324,7e-05,2.795]
[1775758146412,51.3,71906.0,39.0,0.95337,7e-05,2.78849]
[1775758147420,51.3,71907.67,39.0,0.95349,7e-05,2.78319]
[1775758148427,51.3,71913.99,39.0,0.9539,7e-05,2.76332]
[1775758149434,51.3,71915.35,39.0,0.95399,7e-05,2.75905]
[1775758150672,51.3,71915.35,39.0,0.95399,7e-05,2.75905]
[1775758150688,51.3,71915.35,39.0,0.95399,7e-05,2.75905]
[1775758150769,51.3,71915.35,39.0,0.95399,7e-05,2.75905]
[1775758150441,51.3,71916.51,39.0,0.95407,7e-05,2.75543]
[1775758150980,51.3,71916.51,39.0,0.95407,7e-05,2.75543]
[1775758151448,51.3,71943.29,39.0,0.9558,6e-05,2.67253]
[1775758151842,51.3,71943.29,39.0,0.9558,6e-05,2.67253]
[1775758152178,51.3,71943.29,39.0,0.9558,6e-05,2.67253]
[1775758152455,51.3,71951.74,39.0,0.95634,6e-05,2.64673]
[1775758153461,51.31,71951.84,39.0,0.95634,6e-05,2.64659]
[1775758154758,51.31,71951.84,39.0,0.95634,6e-05,2.64659]
[1775758154469,51.31,71951.68,39.0,0.95633,6e-05,2.64728]
[1775758156483,51.31,71950.3,39.0,0.95623,6e-05,2.6519]
[1775758157490,51.31,71943.74,39.0,0.95581,6e-05,2.67215]
[1775758158191,51.31,71943.74,39.0,0.95581,6e-05,2.67215]
[1775758158497,51.31,71940.81,39.0,0.95562,6e-05,2.68134]
[1775758159503,51.31,71945.77,39.0,0.95593,6e-05,2.6663]
[1775758161728,51.32,71944.44,39.0,0.95584,6e-05,2.67069]
[1775758162524,51.32,71946.49,39.0,0.95597,6e-05,2.66459]
[1775758163629,51.32,71946.49,39.0,0.95597,6e-05,2.66459]
[1775758163642,51.32,71946.49,39.0,0.95597,6e-05,2.66459]
[1775758164539,51.32,71950.58,39.0,0.95622,6e-05,2.65244]
[1775758165738,51.32,71951.81,39.0,0.95629,6e-05,2.64886]
[1775758166553,51.32,71954.02,39.0,0.95643,6e-05,2.64233]
[1775758167560,51.32,71955.34,39.0,0.95651,6e-05,2.63851]
[1775758170580,51.33,71957.62,39.0,0.95664,6e-05,2.63224]
[1775758171588,51.33,71959.45,39.0,0.95684,6e-05,2.62074]
[1775758172595,51.33,71965.4,39.0,0.95721,6e-05,2.603]
[1775758173601,51.33,71968.91,39.0,0.95742,6e-05,2.59269]
[1775758174609,51.33,71970.15,39.0,0.95749,6e-05,2.58923]
[1775758176055,51.34,71969.91,39.0,0.95747,6e-05,2.59024]
[1775758176623,51.34,71972.18,39.0,0.9576,6e-05,2.58373]
[1775758177162,51.34,71972.18,39.0,0.9576,6e-05,2.58373]
[1775758177226,51.34,71972.18,39.0,0.9576,6e-05,2.58373]
[1775758177343,51.34,71972.18,39.0,0.9576,6e-05,2.58373]
[1775758177629,51.34,71972.86,39.0,0.95764,6e-05,2.58198]
[1775758178637,51.34,71970.41,39.0,0.95748,6e-05,2.58963]
[1775758179644,51.34,71969.12,39.0,0.9574,6e-05,2.59381]
[1775758180651,51.35,71970.51,39.0,0.95748,6e-05,2.58993]
[1775758183674,51.35,71969.72,39.0,0.95741,6e-05,2.59318]
[1775758184681,51.35,71969.06,39.0,0.95736,6e-05,2.59546]
[1775758187703,51.36,71968.38,39.0,0.9573,6e-05,2.59835]
[1775758189717,51.36,71976.76,39.0,0.95781,6e-05,2.57379]
[1775758190723,51.36,71981.23,39.0,0.95807,6e-05,2.56074]
[1775758191731,51.37,71981.5,39.0,0.95808,6e-05,2.56025]
[1775758192422,51.37,71981.5,39.0,0.95808,6e-05,2.56025]
[1775758192738,51.37,71988.39,39.0,0.9585,6e-05,2.54013]
[1775758193745,51.37,71994.01,39.0,0.95883,6e-05,2.52387]
[1775758194752,51.37,71989.78,39.0,0.95857,6e-05,2.53673]
[1775758195759,51.38,71992.73,39.0,0.95874,6e-05,2.52841]
[1775758196766,51.38,71991.95,39.0,0.95868,6e-05,2.53109]
[1775758197772,51.38,71991.08,39.0,0.95862,6e-05,2.53405]
[1775758198789,51.38,71987.88,39.0,0.95842,6e-05,2.54391]
[1775758199789,51.39,71985.97,39.0,0.9583,6e-05,2.54995]
[1775758200796,51.39,71992.27,39.0,0.95867,6e-05,2.53167]
[1775758201224,51.39,71992.27,39.0,0.95867,6e-05,2.53167]
[1775758201460,51.39,71992.27,39.0,0.95867,6e-05,2.53167]
[1775758201467,51.39,71992.27,39.0,0.95867,6e-05,2.53167]
[1775758201804,51.39,72004.81,39.0,0.95941,6e-05,2.49517]
[1775758202741,51.39,72004.81,39.0,0.95941,6e-05,2.49517]
[1775758202815,51.39,72016.81,39.0,0.96012,6e-05,2.46012]
[1775758203821,51.39,72013.07,39.0,0.9599,6e-05,2.47091]
[1775758204828,51.39,72016.32,39.0,0.96009,6e-05,2.46148]
[1775758205360,51.39,72016.32,39.0,0.96009,6e-05,2.46148]
[1775758205842,51.39,72007.25,39.0,0.95956,6e-05,2.48783]
[1775758206843,51.39,71995.73,39.0,0.95886,6e-05,2.52211]
[1775758207850,51.4,71991.31,39.0,0.95859,6e-05,2.53561]
[1775758208857,51.4,71989.55,39.0,0.95848,6e-05,2.54122]
[1775758208879,51.4,71989.55,39.0,0.95848,6e-05,2.54122]
[1775758209866,51.4,71980.14,39.0,0.9579,6e-05,2.56955]
[1775758209936,51.4,71980.14,39.0,0.9579,6e-05,2.56955]
[1775758210355,51.4,71980.14,39.0,0.9579,6e-05,2.56955]
[1775758210873,51.41,71971.06,39.0,0.95733,6e-05,2.59709]
[1775758211744,51.41,71970.65,39.0,0.9573,6e-05,2.59865]
[1775758211985,51.41,71970.65,39.0,0.9573,6e-05,2.59865]
[1775758212065,51.41,71967.25,39.0,0.95708,6e-05,2.60916]
[1775758212939,51.41,71967.25,39.0,0.95708,6e-05,2.60916]
[1775758213010,51.41,71967.25,39.0,0.95708,6e-05,2.60916]
[1775758214019,51.41,71967.89,39.0,0.95712,6e-05,2.6075]
[1775758214042,51.41,71970.85,39.0,0.9573,6e-05,2.5986]
[1775758214901,51.41,71974.02,39.0,0.95749,6e-05,2.58935]
[1775758216374,51.41,71974.02,39.0,0.95749,6e-05,2.58935]
[1775758216474,51.42,71975.15,39.0,0.95755,6e-05,2.5865]
[1775758216926,51.42,71980.99,39.0,0.95791,6e-05,2.56905]
[1775758218397,51.42,71980.99,39.0,0.95791,6e-05,2.56905]
[1775758218451,51.42,71985.01,39.0,0.95814,6e-05,2.55767]
[1775758220463,51.42,71984.87,39.0,0.95812,6e-05,2.5584]
[1775758220478,51.42,71983.81,39.0,0.95805,6e-05,2.5619]
[1775758220949,51.43,71989.05,39.0,0.95836,6e-05,2.54668]
[1775758222485,51.43,71989.05,39.0,0.95836,6e-05,2.54668]
[1775758222554,51.43,71994.38,39.0,0.95868,6e-05,2.53125]
[1775758223970,51.43,71994.77,39.0,0.95869,6e-05,2.53084]
[1775758225310,51.43,71994.77,39.0,0.95869,6e-05,2.53084]
[1775758225688,51.44,71997.08,39.0,0.95882,6e-05,2.52442]
[1775758225984,51.44,72000.94,39.0,0.95905,6e-05,2.51307]
[1775758227383,51.44,72013.12,39.0,0.95976,6e-05,2.47825]
[1775758228684,51.44,72015.27,39.0,0.95988,6e-05,2.47191]
[1775758229005,51.44,72017.33,39.0,0.96,6e-05,2.46594]
[1775758230653,51.44,72022.86,39.0,0.96033,6e-05,2.44988]
[1775758231019,51.44,72028.84,39.0,0.96077,6e-05,2.42635]
[1775758232026,51.44,72031.33,39.0,0.96092,6e-05,2.41887]
[1775758233754,51.43,72033.27,39.0,0.96104,6e-05,2.41302]
[1775758234039,51.43,72028.59,39.0,0.96077,6e-05,2.42642]
[1775758235047,51.43,72024.99,39.0,0.96057,6e-05,2.43617]
[1775758237060,51.43,72024.29,39.0,0.96055,6e-05,2.43755]
[1775758238068,51.42,72025.26,39.0,0.96061,6e-05,2.43444]
[1775758239075,51.42,72022.86,39.0,0.96047,6e-05,2.44138]
[1775758240082,51.43,72011.11,39.0,0.95977,6e-05,2.47593]
[1775758241089,51.43,72002.11,39.0,0.95923,6e-05,2.50273]
[1775758242096,51.43,72004.41,39.0,0.95935,6e-05,2.49647]
[1775758243103,51.44,72012.64,39.0,0.95983,6e-05,2.47291]
[1775758244113,51.44,72011.57,39.0,0.95976,6e-05,2.47645]
[1775758245121,51.44,72005.35,39.0,0.95938,6e-05,2.49506]
[1775758246127,51.45,72011.24,39.0,0.95972,6e-05,2.47836]
[1775758247135,51.45,72013.87,39.0,0.95987,6e-05,2.47115]
[1775758248142,51.45,72016.08,39.0,0.96,6e-05,2.46485]
[1775758250160,51.45,72007.68,39.0,0.95951,6e-05,2.48902]
[1775758251167,51.45,72005.89,39.0,0.9594,6e-05,2.49438]
[1775758252174,51.45,72006.28,39.0,0.95942,6e-05,2.49333]
[1775758255194,51.45,72007.1,39.0,0.95947,6e-05,2.49075]
[1775758256202,51.45,72006.1,39.0,0.95942,6e-05,2.49325]
[1775758258216,51.44,72005.34,39.0,0.95939,6e-05,2.49463]
[1775758259223,51.44,72003.85,39.0,0.95931,6e-05,2.49857]
[1775758260230,51.44,72008.56,39.0,0.95959,6e-05,2.48475]
[1775758261872,51.43,72013.62,39.0,0.9599,6e-05,2.46961]
[1775758262244,51.43,72022.67,39.0,0.96044,6e-05,2.44303]
[1775758263251,51.43,72023.43,39.0,0.96049,6e-05,2.44046]
[1775758264258,51.43,72019.78,39.0,0.96028,6e-05,2.45065]
[1775758265264,51.42,72018.75,39.0,0.96023,6e-05,2.45329]
[1775758266271,51.42,72015.94,39.0,0.96007,6e-05,2.46108]
[1775758267279,51.42,72015.03,39.0,0.96002,6e-05,2.46336]
[1775758268286,51.42,71999.06,39.0,0.95908,6e-05,2.51009]
[1775758269484,51.42,71987.45,39.0,0.95837,6e-05,2.54482]
[1775758270552,51.42,71994.76,39.0,0.95881,6e-05,2.52314]
[1775758271496,51.42,72012.42,39.0,0.95987,6e-05,2.47098]
[1775758272314,51.42,72021.01,39.0,0.96038,6e-05,2.446]
[1775758273321,51.42,72014.38,39.0,0.95999,6e-05,2.46516]
[1775758274328,51.42,72014.52,39.0,0.96,6e-05,2.46477]
[1775758276342,51.42,72012.35,39.0,0.95988,6e-05,2.47068]
[1775758277819,51.41,72014.4,39.0,0.96,6e-05,2.46436]
[1775758279366,51.41,72011.12,39.0,0.95983,6e-05,2.47313]
[1775758280372,51.41,71997.41,39.0,0.95901,6e-05,2.51334]
[1775758281379,51.41,71989.96,39.0,0.95856,6e-05,2.53542]
[1775758282386,51.41,71986.37,39.0,0.95834,6e-05,2.5461]
[1775758283393,51.41,71983.14,39.0,0.95814,6e-05,2.55606]
[1775758284447,51.42,71981.82,39.0,0.95805,6e-05,2.56035]
[1775758286460,51.42,71978.81,39.0,0.95785,6e-05,2.56999]
[1775758288474,51.42,71979.6,39.0,0.95789,6e-05,2.56829]
[1775758291495,51.43,71982.3,39.0,0.95813,6e-05,2.55511]
[1775758292502,51.43,71977.9,39.0,0.95785,6e-05,2.56853]
[1775758293508,51.44,71973.77,39.0,0.95759,6e-05,2.58121]
[1775758294516,51.44,71970.08,39.0,0.95736,6e-05,2.59259]
[1775758295522,51.44,71966.88,39.0,0.95715,6e-05,2.6025]
[1775758297221,51.44,71966.53,39.0,0.95713,6e-05,2.60384]
[1775758297537,51.44,71961.64,39.0,0.95682,6e-05,2.61884]
[1775758298544,51.45,71958.71,39.0,0.95663,6e-05,2.62796]
[1775758299269,51.45,71958.71,39.0,0.95663,6e-05,2.62796]
[1775758299399,51.45,71958.71,39.0,0.95663,6e-05,2.62796]
[1775758299433,51.45,71958.71,39.0,0.95663,6e-05,2.62796]
[1775758299551,51.45,71958.51,39.0,0.95661,6e-05,2.62881]
[1775758300558,51.45,71960.11,39.0,0.95671,6e-05,2.62419]
[1775758301564,51.45,71961.19,39.0,0.95677,6e-05,2.62115]
[1775758302572,51.45,71962.96,39.0,0.95687,6e-05,2.61603]
[1775758303579,51.45,71958.3,39.0,0.95658,6e-05,2.63036]
[1775758304586,51.45,71952.67,39.0,0.95622,6e-05,2.64768]
[1775758306599,51.46,71954.84,39.0,0.95635,6e-05,2.6415]
[1775758307872,51.46,71953.81,39.0,0.95628,6e-05,2.64482]
[1775758308621,51.46,71955.71,39.0,0.95639,6e-05,2.63926]
[1775758310636,51.46,71957.14,39.0,0.95648,6e-05,2.63532]
[1775758314666,51.47,71958.51,39.0,0.95654,6e-05,2.63201]
[1775758315957,51.47,71959.41,39.0,0.9566,6e-05,2.62949]
[1775758316679,51.47,71953.07,39.0,0.95619,6e-05,2.64895]
[1775758317151,51.47,71953.07,39.0,0.95619,6e-05,2.64895]
[1775758317978,51.47,71950.1,39.0,0.956,6e-05,2.65821]
[1775758319701,51.48,71948.9,39.0,0.95592,6e-05,2.66223]
[1775758321715,51.48,71947.27,39.0,0.95581,6e-05,2.66755]
[1775758322722,51.48,71948.5,39.0,0.95588,6e-05,2.66396]
[1775758323729,51.48,71951.74,39.0,0.95608,6e-05,2.65424]
[1775758324736,51.48,71954.32,39.0,0.95624,6e-05,2.64655]
[1775758325743,51.48,71951.12,39.0,0.95604,6e-05,2.65647]
[1775758327757,51.48,71952.18,39.0,0.9561,6e-05,2.65361]
[1775758328763,51.49,71948.69,39.0,0.95587,6e-05,2.66442]
[1775758329771,51.49,71947.39,39.0,0.95579,6e-05,2.66857]
[1775758331784,51.49,71950.64,39.0,0.95599,6e-05,2.65898]
[1775758332791,51.49,71952.69,39.0,0.95611,6e-05,2.65289]
[1775758334806,51.49,71960.45,39.0,0.95659,6e-05,2.62969]
[1775758336819,51.5,71962.07,39.0,0.95669,6e-05,2.62521]
[1775758337565,51.5,71962.07,39.0,0.95669,6e-05,2.62521]
[1775758337827,51.5,71966.94,39.0,0.95699,6e-05,2.61074]
[1775758338834,51.5,71970.58,39.0,0.95721,6e-05,2.60002]
[1775758339571,51.5,71970.58,39.0,0.95721,6e-05,2.60002]
[1775758339841,51.5,71971.25,39.0,0.95724,6e-05,2.59826]
[1775758340848,51.5,71969.69,39.0,0.95714,6e-05,2.60321]
[1775758341855,51.5,71957.0,39.0,0.95634,6e-05,2.64179]
[1775758342861,51.51,71952.22,39.0,0.95604,6e-05,2.65658]
[1775758343869,51.51,71950.96,39.0,0.95595,6e-05,2.66062]
[1775758345883,51.51,71953.49,39.0,0.95611,6e-05,2.65326]
[1775758346889,51.51,71955.01,39.0,0.9562,6e-05,2.6488]
[1775758349911,51.51,71956.88,39.0,0.9563,6e-05,2.64367]
[1775758350918,51.52,71952.11,39.0,0.956,6e-05,2.65836]
[1775758351925,51.52,71949.92,39.0,0.95595,6e-05,2.65901]
[1775758354946,51.52,71951.82,39.0,0.95606,6e-05,2.65373]
[1775758356959,51.52,71948.91,39.0,0.95587,6e-05,2.66294]
[1775758357967,51.52,71948.01,39.0,0.95581,6e-05,2.66586]
[1775758358436,51.52,71948.01,39.0,0.95581,6e-05,2.66586]
[1775758358779,51.52,71948.01,39.0,0.95581,6e-05,2.66586]
[1775758358974,51.52,71943.68,39.0,0.95553,6e-05,2.67926]
[1775758359982,51.53,71936.52,39.0,0.95507,6e-05,2.7014]
[1775758360682,51.53,71936.52,39.0,0.95507,6e-05,2.7014]
[1775758360988,51.53,71930.69,39.0,0.95469,6e-05,2.71953]
[1775758363002,51.53,71931.64,39.0,0.95475,6e-05,2.71676]
[1775758366026,51.53,71930.27,39.0,0.95465,6e-05,2.72122]
[1775758368041,51.53,71930.94,39.0,0.95469,6e-05,2.71929]
[1775758369048,51.53,71932.5,39.0,0.95479,6e-05,2.71454]
[1775758370053,51.53,71935.99,39.0,0.95502,6e-05,2.70385]
[1775758371063,51.53,71938.77,39.0,0.95519,6e-05,2.69537]
[1775758372154,51.53,71938.57,39.0,0.95518,6e-05,2.69608]
[1775758373077,51.53,71943.26,39.0,0.95548,6e-05,2.6818]
[1775758374477,51.53,71940.87,39.0,0.95532,6e-05,2.68936]
[1775758375097,51.53,71935.14,39.0,0.95495,6e-05,2.70699]
[1775758376521,51.54,71931.91,39.0,0.95474,6e-05,2.71721]
[1775758377111,51.54,71931.03,39.0,0.95468,6e-05,2.72002]
[1775758378546,51.54,71932.92,39.0,0.9548,6e-05,2.71425]
[1775758380623,51.54,71933.42,39.0,0.95483,6e-05,2.71278]
[1775758381138,51.54,71927.3,39.0,0.95443,7e-05,2.73187]
[1775758382385,51.54,71924.29,39.0,0.95423,7e-05,2.74129]
[1775758384159,51.54,71921.85,39.0,0.95407,7e-05,2.74897]
[1775758385657,51.54,71921.85,39.0,0.95407,7e-05,2.74897]
[1775758390202,51.54,71916.17,39.0,0.95369,7e-05,2.76684]
[1775758391210,51.54,71914.75,39.0,0.9536,7e-05,2.7713]
[1775758392217,51.54,71917.92,39.0,0.95381,7e-05,2.76139]
[1775758394231,51.54,71920.44,39.0,0.95398,7e-05,2.75351]
[1775758395238,51.54,71919.06,39.0,0.95388,7e-05,2.75782]
[1775758396244,51.54,71921.29,39.0,0.95403,7e-05,2.75088]
[1775758398259,51.54,71923.03,39.0,0.95414,7e-05,2.7455]
[1775758399265,51.54,71925.16,39.0,0.95428,7e-05,2.73889]
[1775758400272,51.54,71924.23,39.0,0.95422,7e-05,2.74181]
[1775758401297,51.54,71924.23,39.0,0.95422,7e-05,2.74181]
[1775758401316,51.54,71923.03,39.0,0.95414,7e-05,2.74558]
[1775758402466,51.54,71923.03,39.0,0.95414,7e-05,2.74558]
[1775758402479,51.54,71916.51,39.0,0.95371,7e-05,2.76595]
[1775758404491,51.54,71912.05,39.0,0.95342,7e-05,2.77993]
[1775758405802,51.54,71905.01,39.0,0.95295,7e-05,2.80206]
[1775758406315,51.54,71901.86,39.0,0.95274,7e-05,2.81197]
[1775758407322,51.54,71905.84,39.0,0.95301,7e-05,2.79935]
[1775758408328,51.54,71908.13,39.0,0.95316,7e-05,2.79206]
[1775758409336,51.54,71904.99,39.0,0.95295,7e-05,2.80189]
[1775758410342,51.54,71902.71,39.0,0.9528,7e-05,2.80904]
[1775758412109,51.54,71905.95,39.0,0.95312,7e-05,2.79237]
[1775758412363,51.54,71909.42,39.0,0.95335,7e-05,2.78147]
[1775758413370,51.54,71913.64,39.0,0.95363,7e-05,2.76813]
[1775758414377,51.54,71916.3,39.0,0.95381,7e-05,2.75979]
[1775758415384,51.54,71914.89,39.0,0.95371,7e-05,2.76418]
[1775758421425,51.54,71914.46,39.0,0.95369,7e-05,2.76551]
[1775758425454,51.54,71916.0,39.0,0.95379,7e-05,2.76067]
[1775758428475,51.54,71916.84,39.0,0.95384,7e-05,2.75805]
[1775758429482,51.54,71917.64,39.0,0.9539,7e-05,2.75556]
[1775758430488,51.54,71916.66,39.0,0.95383,7e-05,2.75862]
[1775758435525,51.54,71914.36,39.0,0.95368,7e-05,2.76584]
[1775758436531,51.54,71913.2,39.0,0.9536,7e-05,2.76948]
[1775758438546,51.54,71911.34,39.0,0.95348,7e-05,2.77528]
[1775758439552,51.54,71903.71,39.0,0.95297,7e-05,2.79925]
[1775758440963,51.54,71901.95,39.0,0.95285,7e-05,2.80478]
[1775758441754,51.54,71901.95,39.0,0.95285,7e-05,2.80478]
[1775758441855,51.54,71897.9,39.0,0.95258,7e-05,2.81752]
[1775758442175,51.54,71897.9,39.0,0.95258,7e-05,2.81752]
[1775758442733,51.54,71897.9,39.0,0.95258,7e-05,2.81752]
[1775758443021,51.54,71897.9,39.0,0.95258,7e-05,2.81752]
[1775758443084,51.54,71897.9,39.0,0.95258,7e-05,2.81752]
[1775758443114,51.54,71897.9,39.0,0.95258,7e-05,2.81752]
[1775758443139,51.54,71892.9,39.0,0.95225,7e-05,2.8333]
[1775758443162,51.54,71892.9,39.0,0.95225,7e-05,2.8333]
[1775758443185,51.54,71892.9,39.0,0.95225,7e-05,2.8333]
[1775758443581,51.54,71883.28,39.0,0.9516,7e-05,2.86387]
[1775758445044,51.54,71877.64,39.0,0.95121,7e-05,2.88183]
[1775758445594,51.54,71879.51,39.0,0.95134,7e-05,2.87567]
[1775758447092,51.53,71880.16,39.0,0.95139,7e-05,2.87339]
[1775758449125,51.53,71881.08,39.0,0.95146,7e-05,2.87008]
[1775758449622,51.53,71889.89,39.0,0.95207,7e-05,2.84177]
[1775758450630,51.53,71891.52,39.0,0.95218,7e-05,2.83642]
[1775758451637,51.53,71885.94,39.0,0.9518,7e-05,2.85406]
[1775758452810,51.53,71884.9,39.0,0.95174,7e-05,2.85726]
[1775758453651,51.53,71882.85,39.0,0.9516,7e-05,2.86367]
[1775758454818,51.53,71882.23,39.0,0.95156,7e-05,2.8655]
[1775758455665,51.52,71883.54,39.0,0.95165,7e-05,2.86115]
[1775758457678,51.52,71885.03,39.0,0.95176,7e-05,2.85606]
[1775758458686,51.52,71886.27,39.0,0.95185,7e-05,2.85195]
[1775758459693,51.52,71883.46,39.0,0.95166,7e-05,2.86077]
[1775758463721,51.52,71884.93,39.0,0.95177,7e-05,2.85546]
[1775758465734,51.51,71885.61,39.0,0.95183,7e-05,2.85298]
[1775758466741,51.51,71882.18,39.0,0.9516,7e-05,2.8638]
[1775758467748,51.51,71879.46,39.0,0.95141,7e-05,2.87236]
[1775758468756,51.51,71880.69,39.0,0.9515,7e-05,2.86826]
[1775758470769,51.51,71879.87,39.0,0.95145,7e-05,2.87054]
[1775758471777,51.51,71878.79,39.0,0.95148,7e-05,2.86737]
[1775758472784,51.51,71877.41,39.0,0.95139,7e-05,2.87162]
[1775758473434,51.51,71877.41,39.0,0.95139,7e-05,2.87162]
[1775758474797,51.5,71872.93,39.0,0.95109,7e-05,2.88567]
[1775758475805,51.5,71867.81,39.0,0.95074,7e-05,2.90199]
[1775758476812,51.5,71869.01,39.0,0.95082,7e-05,2.89792]
[1775758477819,51.5,71870.0,39.0,0.9509,7e-05,2.89451]
[1775758480840,51.5,71868.85,39.0,0.95083,7e-05,2.89757]
[1775758486111,51.49,71868.9,39.0,0.95085,7e-05,2.89655]
[1775758488903,51.49,71874.36,39.0,0.95125,7e-05,2.87812]
[1775758489905,51.48,71879.27,39.0,0.95159,7e-05,2.86216]
[1775758490910,51.48,71871.87,39.0,0.95109,7e-05,2.88573]
[1775758492926,51.48,71872.93,39.0,0.95117,7e-05,2.88196]
[1775758493932,51.48,71875.81,39.0,0.95137,7e-05,2.87252]
[1775758494957,51.48,71880.58,39.0,0.9517,7e-05,2.85704]
[1775758495950,51.48,71883.09,39.0,0.95188,7e-05,2.84885]
[1775758496958,51.48,71879.47,39.0,0.95163,7e-05,2.86027]
[1775758497965,51.47,71878.1,39.0,0.95154,7e-05,2.86452]
[1775758498972,51.47,71875.24,39.0,0.95135,7e-05,2.87354]
[1775758499978,51.47,71877.2,39.0,0.95149,7e-05,2.86709]
[1775758500986,51.47,71877.86,39.0,0.95153,7e-05,2.86479]
[1775758501993,51.47,71875.56,39.0,0.95138,7e-05,2.872]
[1775758505942,51.47,71875.98,39.0,0.95142,7e-05,2.87015]
[1775758506021,51.47,71879.53,39.0,0.95167,7e-05,2.8586]
[1775758507029,51.46,71886.03,39.0,0.95211,7e-05,2.83768]
[1775758508036,51.46,71886.78,39.0,0.95217,7e-05,2.83514]
[1775758512064,51.46,71884.13,39.0,0.952,7e-05,2.84312]
[1775758513071,51.46,71881.6,39.0,0.95183,7e-05,2.85108]
[1775758515085,51.46,71876.54,39.0,0.95149,7e-05,2.86701]
[1775758516092,51.46,71877.9,39.0,0.95158,7e-05,2.86251]
[1775758517099,51.46,71882.59,39.0,0.95191,7e-05,2.84735]
[1775758518106,51.46,71880.88,39.0,0.95179,7e-05,2.85266]
[1775758520120,51.45,71881.63,39.0,0.95185,7e-05,2.84998]
[1775758521127,51.45,71883.23,39.0,0.95196,7e-05,2.84473]
[1775758522134,51.45,71881.79,39.0,0.95187,7e-05,2.84919]
[1775758524151,51.45,71880.78,39.0,0.9518,7e-05,2.85216]
[1775758524966,51.45,71880.78,39.0,0.9518,7e-05,2.85216]
[1775758525156,51.45,71876.88,39.0,0.95154,7e-05,2.8645]
[1775758527170,51.45,71878.55,39.0,0.95166,7e-05,2.85885]
[1775758528177,51.45,71879.31,39.0,0.95172,7e-05,2.85626]
[1775758528821,51.45,71879.31,39.0,0.95172,7e-05,2.85626]
[1775758529183,51.44,71880.45,39.0,0.9518,7e-05,2.85246]
[1775758531198,51.44,71884.67,39.0,0.95219,7e-05,2.83227]
[1775758532205,51.44,71891.5,39.0,0.95266,7e-05,2.81044]
[1775758534219,51.44,71891.0,39.0,0.95263,7e-05,2.81184]
[1775758536234,51.44,71893.56,39.0,0.9528,7e-05,2.80358]
[1775758537242,51.44,71891.7,39.0,0.95268,7e-05,2.8094]
[1775758537559,51.44,71891.7,39.0,0.95268,7e-05,2.8094]
[1775758537601,51.44,71891.93,39.0,0.95269,7e-05,2.8086]
[1775758538249,51.44,71898.98,39.0,0.95317,7e-05,2.78626]
[1775758539256,51.44,71901.43,39.0,0.95333,7e-05,2.77848]
[1775758541269,51.44,71895.77,39.0,0.95296,7e-05,2.79626]
[1775758542277,51.44,71890.02,39.0,0.95257,7e-05,2.81443]
[1775758543284,51.44,71887.82,39.0,0.95242,7e-05,2.82137]
[1775758544291,51.44,71886.08,39.0,0.95231,7e-05,2.82682]
[1775758545298,51.44,71884.5,39.0,0.9522,7e-05,2.83175]
[1775758547311,51.43,71883.25,39.0,0.95212,7e-05,2.83553]
[1775758548319,51.43,71881.99,39.0,0.95204,7e-05,2.83944]
[1775758549326,51.43,71880.19,39.0,0.95192,7e-05,2.84507]
[1775758550627,51.43,71879.21,39.0,0.95185,7e-05,2.84808]
[1775758553353,51.43,71878.37,39.0,0.9518,7e-05,2.85037]
[1775758555368,51.43,71873.67,39.0,0.95149,7e-05,2.86516]
[1775758556376,51.43,71871.55,39.0,0.95134,7e-05,2.87182]
[1775758557806,51.43,71869.33,39.0,0.95119,7e-05,2.8788]
[1775758559182,51.43,71869.33,39.0,0.95119,7e-05,2.8788]
[1775758559270,51.43,71869.33,39.0,0.95119,7e-05,2.8788]
[1775758559269,51.42,71868.43,39.0,0.95113,7e-05,2.88153]
[1775758559949,51.42,71868.43,39.0,0.95113,7e-05,2.88153]
[1775758559967,51.42,71862.6,39.0,0.95073,7e-05,2.90016]
[1775758560469,51.42,71862.6,39.0,0.95073,7e-05,2.90016]
[1775758560605,51.42,71862.6,39.0,0.95073,7e-05,2.90016]
[1775758560956,51.42,71854.07,39.0,0.95014,7e-05,2.92764]
[1775758561956,51.42,71850.51,39.0,0.94989,7e-05,2.93902]
[1775758562536,51.42,71850.51,39.0,0.94989,7e-05,2.93902]
[1775758562682,51.42,71850.51,39.0,0.94989,7e-05,2.93902]
[1775758562789,51.42,71850.51,39.0,0.94989,7e-05,2.93902]
[1775758562844,51.42,71852.17,39.0,0.95002,7e-05,2.93335]
[1775758563424,51.42,71849.76,39.0,0.94985,7e-05,2.94093]
[1775758564547,51.42,71849.76,39.0,0.94985,7e-05,2.94093]
[1775758565438,51.41,71854.44,39.0,0.9502,7e-05,2.92513]
[1775758566547,51.41,71854.44,39.0,0.9502,7e-05,2.92513]
[1775758566643,51.41,71850.54,39.0,0.94993,7e-05,2.93755]
[1775758567453,51.41,71849.66,39.0,0.94987,7e-05,2.94016]
[1775758569467,51.41,71848.06,39.0,0.94977,7e-05,2.94483]
[1775758573075,51.4,71848.8,39.0,0.94984,7e-05,2.94155]
[1775758573495,51.4,71849.72,39.0,0.94991,7e-05,2.93826]
[1775758574502,51.4,71848.81,39.0,0.94985,7e-05,2.94095]
[1775758578530,51.39,71848.07,39.0,0.94982,7e-05,2.94225]
[1775758580544,51.39,71846.54,39.0,0.94973,7e-05,2.94669]
[1775758582558,51.38,71842.49,39.0,0.94945,7e-05,2.95938]
[1775758583705,51.38,71841.21,39.0,0.94937,7e-05,2.96328]
[1775758586585,51.37,71842.94,39.0,0.94951,7e-05,2.95667]
[1775758587957,51.37,71842.94,39.0,0.94951,7e-05,2.95667]
[1775758588602,51.37,71849.78,39.0,0.95001,7e-05,2.93369]
[1775758589980,51.37,71849.78,39.0,0.95001,7e-05,2.93369]
[1775758590082,51.37,71851.3,39.0,0.95012,7e-05,2.92843]
[1775758591623,51.36,71852.97,39.0,0.95035,7e-05,2.91594]
[1775758593236,51.36,71852.97,39.0,0.95035,7e-05,2.91594]
[1775758592629,51.36,71853.99,39.0,0.95043,7e-05,2.91237]
[1775758594257,51.36,71860.75,39.0,0.95091,7e-05,2.89022]
[1775758595076,51.36,71865.39,39.0,0.95123,7e-05,2.87502]
[1775758596658,51.36,71863.38,39.0,0.9511,7e-05,2.88112]
[1775758598672,51.36,71862.42,39.0,0.95104,7e-05,2.88386]
[1775758599798,51.35,71863.69,39.0,0.95114,7e-05,2.87958]
[1775758600686,51.35,71864.69,39.0,0.95121,7e-05,2.87617]
[1775758602701,51.35,71870.88,39.0,0.95164,7e-05,2.8559]
[1775758603708,51.35,71875.94,39.0,0.95199,7e-05,2.83953]
[1775758605322,51.35,71877.03,39.0,0.95207,7e-05,2.8359]
[1775758605612,51.35,71877.03,39.0,0.95207,7e-05,2.8359]
[1775758605743,51.35,71877.03,39.0,0.95207,7e-05,2.8359]
[1775758605826,51.35,71883.4,39.0,0.95251,7e-05,2.81548]
[1775758606764,51.35,71883.4,39.0,0.95251,7e-05,2.81548]
[1775758606795,51.35,71883.4,39.0,0.95251,7e-05,2.81548]
[1775758606967,51.35,71883.4,39.0,0.95251,7e-05,2.81548]
[1775758607213,51.35,71895.31,39.0,0.95331,7e-05,2.77767]
[1775758607793,51.35,71898.41,39.0,0.95352,7e-05,2.76783]
[1775758608516,51.35,71898.41,39.0,0.95352,7e-05,2.76783]
[1775758608743,51.35,71904.01,39.0,0.95389,7e-05,2.75025]
[1775758609796,51.35,71907.52,39.0,0.95412,7e-05,2.73927]
[1775758611862,51.35,71907.72,39.0,0.95413,7e-05,2.73872]
[1775758613857,51.35,71908.5,39.0,0.95418,7e-05,2.73637]
[1775758615792,51.35,71907.03,39.0,0.95409,7e-05,2.74106]
[1775758617806,51.35,71908.1,39.0,0.95415,7e-05,2.73781]
[1775758618813,51.35,71908.89,39.0,0.95421,7e-05,2.73539]
[1775758621833,51.35,71907.26,39.0,0.95409,7e-05,2.74063]
[1775758622841,51.35,71908.11,39.0,0.95415,7e-05,2.73802]
[1775758623769,51.35,71908.11,39.0,0.95415,7e-05,2.73802]
[1775758623878,51.35,71908.11,39.0,0.95415,7e-05,2.73802]
[1775758624184,51.35,71918.08,39.0,0.9548,7e-05,2.70705]
[1775758624857,51.35,71924.73,39.0,0.95523,6e-05,2.68654]
[1775758625531,51.35,71924.73,39.0,0.95523,6e-05,2.68654]
[1775758625864,51.35,71918.83,39.0,0.95485,7e-05,2.70487]
[1775758626872,51.35,71920.78,39.0,0.95497,6e-05,2.69897]
[1775758627723,51.35,71920.78,39.0,0.95497,6e-05,2.69897]
[1775758627879,51.35,71921.76,39.0,0.95503,6e-05,2.69604]
[1775758628886,51.35,71923.68,39.0,0.95515,6e-05,2.69022]
[1775758630475,51.35,71923.57,39.0,0.95515,6e-05,2.69067]
[1775758630574,51.35,71923.57,39.0,0.95515,6e-05,2.69067]
[1775758630900,51.36,71930.63,39.0,0.9556,6e-05,2.66906]
[1775758632055,51.36,71935.69,39.0,0.95592,6e-05,2.65368]
[1775758632914,51.36,71940.18,39.0,0.9562,6e-05,2.64013]
[1775758634182,51.36,71940.18,39.0,0.9562,6e-05,2.64013]
[1775758634928,51.36,71937.57,39.0,0.95603,6e-05,2.64848]
[1775758635935,51.36,71936.89,39.0,0.95598,6e-05,2.65076]
[1775758637949,51.36,71935.45,39.0,0.95588,6e-05,2.65554]
[1775758638956,51.36,71932.84,39.0,0.95571,6e-05,2.66372]
[1775758639962,51.37,71930.51,39.0,0.95556,6e-05,2.67105]
[1775758640970,51.37,71928.48,39.0,0.95542,6e-05,2.67745]
[1775758641977,51.37,71919.58,39.0,0.95484,7e-05,2.70507]
[1775758642984,51.37,71912.39,39.0,0.95437,7e-05,2.72754]
[1775758643991,51.37,71911.04,39.0,0.95428,7e-05,2.73185]
[1775758644998,51.37,71907.16,39.0,0.95402,7e-05,2.74402]
[1775758646005,51.37,71908.35,39.0,0.9541,7e-05,2.74036]
[1775758647012,51.37,71911.01,39.0,0.95428,7e-05,2.7321]
[1775758648019,51.37,71909.07,39.0,0.95415,7e-05,2.73819]
[1775758649025,51.37,71908.14,39.0,0.95408,7e-05,2.74115]
[1775758650032,51.37,71909.03,39.0,0.95414,7e-05,2.73841]
[1775758654061,51.37,71911.82,39.0,0.95442,7e-05,2.72358]
[1775758655068,51.37,71919.67,39.0,0.95493,6e-05,2.69929]
[1775758656074,51.37,71922.44,39.0,0.95511,6e-05,2.69079]
[1775758657081,51.37,71926.32,39.0,0.95536,6e-05,2.67894]
[1775758658088,51.38,71932.28,39.0,0.95574,6e-05,2.66076]
[1775758659096,51.38,71941.0,39.0,0.95629,6e-05,2.63427]
[1775758660103,51.38,71939.17,39.0,0.95617,6e-05,2.64001]
[1775758661110,51.38,71939.11,39.0,0.95616,6e-05,2.64041]
[1775758662117,51.38,71938.15,39.0,0.9561,6e-05,2.64354]
[1775758663124,51.38,71939.03,39.0,0.95615,6e-05,2.64106]
[1775758666368,51.39,71942.28,39.0,0.95634,6e-05,2.63176]
[1775758667152,51.39,71940.46,39.0,0.95622,6e-05,2.6375]
[1775758668158,51.39,71938.12,39.0,0.95607,6e-05,2.64485]
[1775758670173,51.39,71935.58,39.0,0.9559,6e-05,2.65301]
[1775758671179,51.39,71931.75,39.0,0.95565,6e-05,2.66493]
[1775758672187,51.39,71930.85,39.0,0.95559,6e-05,2.66787]
[1775758673194,51.39,71930.03,39.0,0.95553,6e-05,2.67055]
[1775758675207,51.4,71928.82,39.0,0.95545,6e-05,2.67457]
[1775758677222,51.4,71926.01,39.0,0.95526,6e-05,2.68352]
[1775758678229,51.4,71924.09,39.0,0.95513,6e-05,2.68958]
[1775758679246,51.4,71923.36,39.0,0.95508,6e-05,2.69196]
[1775758680253,51.4,71915.05,39.0,0.95454,7e-05,2.71781]
[1775758681260,51.4,71911.38,39.0,0.9543,7e-05,2.72934]
[1775758682266,51.4,71913.49,39.0,0.95444,7e-05,2.72285]
[1775758683274,51.4,71916.06,39.0,0.9546,7e-05,2.71493]
[1775758684284,51.4,71919.88,39.0,0.95485,7e-05,2.70316]
[1775758685288,51.4,71923.19,39.0,0.95506,6e-05,2.69301]
[1775758686295,51.41,71924.79,39.0,0.95516,6e-05,2.68817]
[1775758687302,51.41,71923.29,39.0,0.95506,6e-05,2.69291]
[1775758688308,51.41,71921.73,39.0,0.95496,6e-05,2.69786]
[1775758689316,51.41,71918.32,39.0,0.95474,7e-05,2.70852]
[1775758690322,51.41,71915.65,39.0,0.95456,7e-05,2.71691]
[1775758691330,51.41,71916.51,39.0,0.95461,7e-05,2.71433]
[1775758692339,51.41,71913.4,39.0,0.95441,7e-05,2.72407]
[1775758693346,51.41,71907.61,39.0,0.95403,7e-05,2.74219]
[1775758694353,51.41,71906.64,39.0,0.95396,7e-05,2.74529]
[1775758696372,51.41,71909.54,39.0,0.95415,7e-05,2.7363]
[1775758697377,51.41,71920.64,39.0,0.95488,6e-05,2.70186]
[1775758698388,51.41,71927.66,39.0,0.95533,6e-05,2.68025]
[1775758699395,51.41,71940.96,39.0,0.95618,6e-05,2.63964]
[1775758700402,51.41,71942.79,39.0,0.95629,6e-05,2.6342]
[1775758701409,51.41,71942.85,39.0,0.95629,6e-05,2.63422]
[1775758705436,51.42,71943.58,39.0,0.95632,6e-05,2.63284]
[1775758706444,51.42,71944.52,39.0,0.95638,6e-05,2.6302]
[1775758707453,51.42,71946.25,39.0,0.95648,6e-05,2.62516]
[1775758708455,51.42,71946.25,39.0,0.95648,6e-05,2.62516]
[1775758708547,51.42,71946.25,39.0,0.95648,6e-05,2.62516]
[1775758708555,51.42,71946.25,39.0,0.95648,6e-05,2.62516]
[1775758708784,51.42,71946.25,39.0,0.95648,6e-05,2.62516]
[1775758708827,51.43,71947.5,39.0,0.95655,6e-05,2.62179]
[1775758710353,51.43,71947.5,39.0,0.95655,6e-05,2.62179]
[1775758710416,51.43,71954.69,39.0,0.957,6e-05,2.60028]
[1775758711445,51.43,71954.69,39.0,0.957,6e-05,2.60028]
[1775758711351,51.43,71961.34,39.0,0.9575,6e-05,2.57435]
[1775758712304,51.43,71963.71,39.0,0.95764,6e-05,2.56752]
[1775758712489,51.43,71969.24,39.0,0.95797,6e-05,2.55132]
[1775758713496,51.43,71970.97,39.0,0.95807,6e-05,2.54648]
[1775758715808,51.44,71971.08,39.0,0.95807,6e-05,2.5465]
[1775758715853,51.44,71971.67,39.0,0.9581,6e-05,2.54509]
[1775758717524,51.44,71972.86,39.0,0.95816,6e-05,2.54226]
[1775758718686,51.44,71972.86,39.0,0.95816,6e-05,2.54226]
[1775758723565,51.46,71970.77,39.0,0.95799,6e-05,2.55059]
[1775758724781,51.46,71970.77,39.0,0.95799,6e-05,2.55059]
[1775758724881,51.46,71968.81,39.0,0.95786,6e-05,2.55678]
[1775758725580,51.46,71957.31,39.0,0.95715,6e-05,2.59154]
[1775758727593,51.47,71956.68,39.0,0.95709,6e-05,2.59405]
[1775758728600,51.47,71955.52,39.0,0.95702,6e-05,2.59781]
[1775758734642,51.48,71955.05,39.0,0.95695,6e-05,2.60082]
[1775758735650,51.48,71955.94,39.0,0.957,6e-05,2.59839]
[1775758736657,51.48,71957.27,39.0,0.95708,6e-05,2.59465]
[1775758738670,51.49,71961.42,39.0,0.95733,6e-05,2.58272]
[1775758739678,51.49,71964.34,39.0,0.9575,6e-05,2.57424]
[1775758740686,51.49,71965.18,39.0,0.95755,6e-05,2.57202]
[1775758741693,51.49,71966.1,39.0,0.9576,6e-05,2.56957]
[1775758742699,51.5,71964.8,39.0,0.95751,6e-05,2.57376]
[1775758747624,51.5,71964.31,39.0,0.95746,6e-05,2.57644]
[1775758747683,51.5,71964.31,39.0,0.95746,6e-05,2.57644]
[1775758747802,51.5,71964.31,39.0,0.95746,6e-05,2.57644]
[1775758747884,51.51,71960.24,39.0,0.9572,6e-05,2.58894]
[1775758749423,51.51,71940.83,39.0,0.95597,6e-05,2.64795]
[1775758750420,51.51,71940.83,39.0,0.95597,6e-05,2.64795]
[1775758749748,51.51,71933.28,39.0,0.95549,6e-05,2.67131]
[1775758750755,51.51,71929.72,39.0,0.95525,6e-05,2.68241]
[1775758751763,51.51,71926.76,39.0,0.95506,6e-05,2.69166]
[1775758753062,51.51,71926.76,39.0,0.95506,6e-05,2.69166]
[1775758753707,51.51,71926.26,39.0,0.95502,6e-05,2.69333]
[1775758753776,51.51,71924.82,39.0,0.95493,6e-05,2.69788]
[1775758754736,51.51,71924.82,39.0,0.95493,6e-05,2.69788]
[1775758754873,51.51,71924.82,39.0,0.95493,6e-05,2.69788]
[1775758754934,51.51,71924.82,39.0,0.95493,6e-05,2.69788]
[1775758754939,51.51,71908.44,39.0,0.95385,7e-05,2.74883]
[1775758755791,51.51,71906.36,39.0,0.95371,7e-05,2.75543]
[1775758756798,51.51,71906.2,39.0,0.9537,7e-05,2.75595]
[1775758761833,51.52,71907.93,39.0,0.95382,7e-05,2.75058]
[1775758765860,51.52,71909.74,39.0,0.95394,7e-05,2.74499]
[1775758768882,51.52,71904.68,39.0,0.9536,7e-05,2.76087]
[1775758769888,51.52,71897.46,39.0,0.95312,7e-05,2.78356]
[1775758771902,51.52,71897.4,39.0,0.95321,7e-05,2.77731]
[1775758774923,51.52,71896.58,39.0,0.95316,7e-05,2.7798]
[1775758775931,51.52,71897.41,39.0,0.95322,7e-05,2.77716]
[1775758776938,51.51,71898.96,39.0,0.95332,7e-05,2.77225]
[1775758777944,51.51,71899.87,39.0,0.95338,7e-05,2.76937]
[1775758778952,51.51,71900.58,39.0,0.95343,7e-05,2.76712]
[1775758779959,51.51,71901.38,39.0,0.95348,7e-05,2.7646]
[1775758780965,51.51,71903.63,39.0,0.95363,7e-05,2.75753]
[1775758781973,51.51,71907.11,39.0,0.95386,7e-05,2.74665]
[1775758782980,51.51,71907.85,39.0,0.95391,7e-05,2.74434]
[1775758787009,51.51,71908.64,39.0,0.95396,7e-05,2.74197]
[1775758788016,51.52,71909.29,39.0,0.95401,7e-05,2.73997]
[1775758790788,51.52,71909.29,39.0,0.95401,7e-05,2.73997]
[1775758791036,51.52,71916.18,39.0,0.95446,7e-05,2.71863]
[1775758792048,51.52,71914.69,39.0,0.95436,7e-05,2.72329]
[1775758793053,51.52,71906.06,39.0,0.95379,7e-05,2.75024]
[1775758794060,51.52,71903.6,39.0,0.95362,7e-05,2.75799]
[1775758795068,51.52,71903.02,39.0,0.95359,7e-05,2.75982]
[1775758797082,51.52,71901.95,39.0,0.95351,7e-05,2.76318]
[1775758798089,51.52,71900.89,39.0,0.95344,7e-05,2.7665]
[1775758801111,51.52,71902.19,39.0,0.95353,7e-05,2.76239]
[1775758803127,51.52,71900.9,39.0,0.95345,7e-05,2.76642]
[1775758804173,51.52,71900.9,39.0,0.95345,7e-05,2.76642]
[1775758804245,51.52,71899.82,39.0,0.95337,7e-05,2.76981]
[1775758804773,51.52,71899.82,39.0,0.95337,7e-05,2.76981]
[1775758805544,51.52,71897.67,39.0,0.95323,7e-05,2.77655]
[1775758806329,51.52,71897.67,39.0,0.95323,7e-05,2.77655]
[1775758806365,51.52,71887.89,39.0,0.95257,7e-05,2.8074]
[1775758807159,51.52,71877.69,39.0,0.95188,7e-05,2.83979]
[1775758808167,51.52,71874.98,39.0,0.9517,7e-05,2.84836]
[1775758808805,51.52,71874.98,39.0,0.9517,7e-05,2.84836]
[1775758809174,51.51,71879.33,39.0,0.952,7e-05,2.83435]
[1775758810181,51.51,71882.22,39.0,0.9522,7e-05,2.82501]
[1775758811188,51.51,71880.05,39.0,0.95205,7e-05,2.8318]
[1775758812194,51.51,71878.78,39.0,0.95197,7e-05,2.83574]
[1775758813201,51.51,71874.31,39.0,0.95166,7e-05,2.84989]
[1775758814209,51.51,71872.97,39.0,0.95157,7e-05,2.85406]
[1775758815215,51.51,71871.51,39.0,0.95148,7e-05,2.85859]
[1775758816223,51.51,71870.17,39.0,0.95139,7e-05,2.86273]
[1775758818443,51.51,71867.26,39.0,0.95119,7e-05,2.87175]
[1775758819243,51.51,71865.21,39.0,0.95105,7e-05,2.87817]
[1775758820251,51.5,71864.4,39.0,0.951,7e-05,2.8806]
[1775758822265,51.5,71866.12,39.0,0.95113,7e-05,2.87468]
[1775758827300,51.5,71864.44,39.0,0.95103,7e-05,2.87915]
[1775758829481,51.49,71865.12,39.0,0.95108,7e-05,2.87678]
[1775758829494,51.49,71862.63,39.0,0.95092,7e-05,2.88461]
[1775758830321,51.49,71856.61,39.0,0.9505,7e-05,2.90387]
[1775758831328,51.49,71854.67,39.0,0.95047,7e-05,2.90342]
[1775758833342,51.49,71855.19,39.0,0.95052,7e-05,2.90127]
[1775758834349,51.49,71861.61,39.0,0.95097,7e-05,2.88031]
[1775758835356,51.48,71862.83,39.0,0.95106,7e-05,2.87615]
[1775758840390,51.48,71862.42,39.0,0.95105,7e-05,2.87653]
[1775758843412,51.47,71858.57,39.0,0.95079,7e-05,2.88838]
[1775758844419,51.47,71853.25,39.0,0.95043,7e-05,2.90541]
[1775758845426,51.47,71850.53,39.0,0.95024,7e-05,2.91403]
[1775758846518,51.47,71850.53,39.0,0.95024,7e-05,2.91403]
[1775758849454,51.47,71849.4,39.0,0.95018,7e-05,2.91672]
[1775758852475,51.46,71850.24,39.0,0.95026,7e-05,2.91325]
[1775758854689,51.46,71850.92,39.0,0.95031,7e-05,2.91054]
[1775758857510,51.45,71852.21,39.0,0.95042,7e-05,2.90564]
[1775758858517,51.45,71859.13,39.0,0.95091,7e-05,2.88302]
[1775758859524,51.45,71860.32,39.0,0.951,7e-05,2.87895]
[1775758861538,51.45,71861.37,39.0,0.95108,7e-05,2.87518]
[1775758862548,51.45,71863.92,39.0,0.95126,7e-05,2.86678]
[1775758864559,51.44,71865.71,39.0,0.95139,7e-05,2.86068]
[1775758866573,51.44,71864.86,39.0,0.95134,7e-05,2.86308]
[1775758868587,51.44,71866.5,39.0,0.95146,7e-05,2.85749]
[1775758871608,51.44,71867.54,39.0,0.95154,7e-05,2.85369]
[1775758872615,51.44,71866.65,39.0,0.95148,7e-05,2.85639]
[1775758874629,51.43,71865.91,39.0,0.95144,7e-05,2.85847]
[1775758875636,51.43,71864.72,39.0,0.95136,7e-05,2.86214]
[1775758876644,51.43,71859.15,39.0,0.95097,7e-05,2.87991]
[1775758877651,51.43,71857.03,39.0,0.95083,7e-05,2.8866]
[1775758879665,51.43,71853.47,39.0,0.95059,7e-05,2.89757]
[1775758881679,51.42,71854.34,39.0,0.95066,7e-05,2.89433]
[1775758882685,51.42,71856.94,39.0,0.95085,7e-05,2.8857]
[1775758883693,51.42,71858.14,39.0,0.95094,7e-05,2.88161]
[1775758884701,51.42,71863.61,39.0,0.95132,7e-05,2.8638]
[1775758885708,51.42,71864.85,39.0,0.95141,7e-05,2.85962]
[1775758886716,51.42,71861.79,39.0,0.9512,7e-05,2.8693]
[1775758887723,51.42,71860.96,39.0,0.95115,7e-05,2.87181]
[1775758889036,51.41,71854.42,39.0,0.9507,7e-05,2.89275]
[1775758889737,51.41,71848.34,39.0,0.95027,7e-05,2.91229]
[1775758891750,51.41,71848.07,39.0,0.95037,7e-05,2.90618]
[1775758893142,51.41,71847.26,39.0,0.95031,7e-05,2.90857]
[1775758897216,51.4,71848.45,39.0,0.95042,7e-05,2.90376]
[1775758899602,51.4,71848.68,39.0,0.95044,7e-05,2.90279]
[1775758899193,51.4,71847.38,39.0,0.95035,7e-05,2.90678]
[1775758899808,51.4,71845.16,39.0,0.9502,7e-05,2.91377]
[1775758901268,51.4,71847.06,39.0,0.95034,7e-05,2.90736]
[1775758902830,51.39,71848.18,39.0,0.95043,7e-05,2.90325]
[1775758904432,51.39,71848.18,39.0,0.95043,7e-05,2.90325]
[1775758906165,51.39,71846.89,39.0,0.95035,7e-05,2.90675]
[1775758906857,51.39,71849.39,39.0,0.95053,7e-05,2.89841]
[1775758907865,51.39,71850.72,39.0,0.95063,7e-05,2.89387]
[1775758908871,51.38,71849.79,39.0,0.95057,7e-05,2.89667]
[1775758909879,51.38,71851.05,39.0,0.95066,7e-05,2.89237]
[1775758910885,51.38,71852.18,39.0,0.95075,7e-05,2.8885]
[1775758911892,51.38,71850.36,39.0,0.95063,7e-05,2.89418]
[1775758916927,51.37,71850.42,39.0,0.95065,7e-05,2.89295]
[1775758919949,51.37,71851.72,39.0,0.95076,7e-05,2.88811]
[1775758920956,51.37,71852.64,39.0,0.95082,7e-05,2.88493]
[1775758922308,51.37,71848.07,39.0,0.95051,7e-05,2.89954]
[1775758922970,51.37,71845.74,39.0,0.95035,7e-05,2.90691]
[1775758923907,51.37,71845.74,39.0,0.95035,7e-05,2.90691]
[1775758924006,51.37,71845.74,39.0,0.95035,7e-05,2.90691]
[1775758924204,51.37,71845.74,39.0,0.95035,7e-05,2.90691]
[1775758924310,51.37,71845.74,39.0,0.95035,7e-05,2.90691]
[1775758924365,51.36,71844.69,39.0,0.95028,7e-05,2.9101]
[1775758924686,51.36,71844.69,39.0,0.95028,7e-05,2.9101]
[1775758924988,51.36,71834.3,39.0,0.94955,7e-05,2.9438]
[1775758927144,51.36,71834.58,39.0,0.94958,7e-05,2.94235]
[1775758931029,51.35,71833.73,39.0,0.94954,7e-05,2.94399]
[1775758932037,51.35,71834.41,39.0,0.9496,7e-05,2.94148]
[1775758934050,51.35,71835.9,39.0,0.94972,7e-05,2.93602]
[1775758935058,51.34,71836.83,39.0,0.94979,7e-05,2.9327]
[1775758937072,51.34,71834.88,39.0,0.94966,7e-05,2.93853]
[1775758939085,51.34,71835.94,39.0,0.94975,7e-05,2.93451]
[1775758940093,51.34,71835.2,39.0,0.9497,7e-05,2.93666]
[1775758941512,51.33,71834.4,39.0,0.94965,7e-05,2.939]
[1775758942108,51.33,71828.33,39.0,0.94922,7e-05,2.95865]
[1775758943457,51.33,71825.66,39.0,0.94904,7e-05,2.96716]
[1775758945129,51.33,71825.76,39.0,0.94906,7e-05,2.96619]
[1775758946135,51.32,71826.81,39.0,0.94914,7e-05,2.96241]
[1775758949157,51.32,71826.04,39.0,0.94911,7e-05,2.96399]
[1775758951172,51.31,71823.26,39.0,0.94902,7e-05,2.96591]
[1775758951895,51.31,71823.26,39.0,0.94902,7e-05,2.96591]
[1775758952014,51.31,71823.26,39.0,0.94902,7e-05,2.96591]
[1775758952092,51.31,71823.26,39.0,0.94902,7e-05,2.96591]
[1775758952180,51.31,71815.95,39.0,0.9485,7e-05,2.98975]
[1775758953059,51.31,71815.95,39.0,0.9485,7e-05,2.98975]
[1775758953186,51.31,71813.51,39.0,0.94833,7e-05,2.99752]
[1775758954194,51.31,71815.93,39.0,0.94851,7e-05,2.98913]
[1775758957215,51.3,71813.37,39.0,0.94835,7e-05,2.99653]
[1775758958222,51.3,71814.73,39.0,0.94846,7e-05,2.99166]
[1775758960236,51.29,71815.48,39.0,0.94853,7e-05,2.98844]
[1775758962694,51.29,71815.45,39.0,0.94854,7e-05,2.98782]
[1775758963256,51.29,71814.51,39.0,0.94848,7e-05,2.99058]
[1775758965270,51.28,71812.35,39.0,0.94834,7e-05,2.99703]
[1775758965876,51.28,71812.35,39.0,0.94834,7e-05,2.99703]
[1775758966351,51.28,71812.35,39.0,0.94834,7e-05,2.99703]
[1775758966388,51.28,71800.02,39.0,0.94744,7e-05,3.03779]
[1775758967431,51.28,71800.02,39.0,0.94744,7e-05,3.03779]
[1775758967532,51.28,71787.05,39.0,0.94648,8e-05,3.08105]
[1775758968372,51.27,71782.68,39.0,0.94616,8e-05,3.0954]
[1775758969612,51.27,71782.68,39.0,0.94616,8e-05,3.0954]
[1775758969663,51.27,71783.22,39.0,0.94622,8e-05,3.09306]
[1775758970257,51.27,71783.22,39.0,0.94622,8e-05,3.09306]
[1775758970320,51.27,71784.35,39.0,0.94631,8e-05,3.08871]
[1775758971722,51.27,71784.35,39.0,0.94631,8e-05,3.08871]
[1775758972324,51.26,71780.74,39.0,0.94605,8e-05,3.10042]
[1775758973331,51.26,71778.88,39.0,0.94592,8e-05,3.10654]
[1775758974076,51.26,71778.88,39.0,0.94592,8e-05,3.10654]
[1775758974338,51.26,71770.6,39.0,0.94529,8e-05,3.13463]
[1775758975345,51.26,71765.95,39.0,0.94494,8e-05,3.15041]
[1775758976137,51.26,71765.95,39.0,0.94494,8e-05,3.15041]
[1775758976250,51.26,71765.95,39.0,0.94494,8e-05,3.15041]
[1775758976352,51.26,71765.24,39.0,0.94489,8e-05,3.15267]
[1775758977694,51.26,71765.24,39.0,0.94489,8e-05,3.15267]
[1775758978365,51.26,71766.43,39.0,0.94499,8e-05,3.1482]
[1775758979372,51.26,71765.25,39.0,0.9449,8e-05,3.15204]
[1775758980380,51.25,71762.94,39.0,0.94473,8e-05,3.15977]
[1775758981387,51.25,71764.96,39.0,0.94489,8e-05,3.15265]
[1775758983679,51.25,71765.14,39.0,0.9449,8e-05,3.15182]
[1775758984408,51.25,71768.87,39.0,0.9452,8e-05,3.13865]
[1775758985680,51.25,71768.87,39.0,0.9452,8e-05,3.13865]
[1775758985702,51.25,71768.87,39.0,0.9452,8e-05,3.13865]
[1775758985417,51.24,71778.96,39.0,0.94598,8e-05,3.10365]
[1775758986423,51.24,71782.15,39.0,0.94623,8e-05,3.09224]
[1775758987118,51.24,71782.15,39.0,0.94623,8e-05,3.09224]
[1775758987706,51.24,71782.15,39.0,0.94623,8e-05,3.09224]
[1775758987717,51.24,71782.15,39.0,0.94623,8e-05,3.09224]
[1775758987431,51.24,71786.48,39.0,0.94657,7e-05,3.07705]
[1775758988438,51.23,71789.95,39.0,0.94684,7e-05,3.06482]
[1775758989445,51.23,71793.6,39.0,0.94712,7e-05,3.05203]
[1775758990451,51.23,71792.12,39.0,0.94703,7e-05,3.05654]
[1775758990957,51.23,71792.12,39.0,0.94703,7e-05,3.05654]
[1775758991011,51.23,71792.12,39.0,0.94703,7e-05,3.05654]
[1775758991458,51.22,71779.52,39.0,0.94609,8e-05,3.09866]
[1775758992466,51.22,71776.6,39.0,0.94588,8e-05,3.10812]
[1775758993473,51.22,71777.16,39.0,0.94593,8e-05,3.10569]
[1775758994480,51.21,71776.2,39.0,0.94587,8e-05,3.10841]
[1775758995487,51.21,71776.98,39.0,0.94593,8e-05,3.10563]
[1775758996494,51.21,71778.65,39.0,0.94606,8e-05,3.09983]
[1775758998508,51.21,71779.5,39.0,0.94613,8e-05,3.09671]
[1775758999514,51.21,71782.51,39.0,0.94636,8e-05,3.08639]
[1775759000521,51.21,71783.97,39.0,0.94647,8e-05,3.08134]
[1775759001529,51.21,71786.78,39.0,0.9467,7e-05,3.07133]
[1775759002535,51.2,71791.22,39.0,0.94704,7e-05,3.05586]
[1775759003542,51.2,71794.01,39.0,0.94726,7e-05,3.046]
[1775759004550,51.2,71790.77,39.0,0.94703,7e-05,3.05643]
[1775759005557,51.19,71786.81,39.0,0.94674,7e-05,3.06934]
[1775759006564,51.19,71784.25,39.0,0.94656,8e-05,3.07753]
[1775759008578,51.19,71786.7,39.0,0.94676,7e-05,3.06827]
[1775759010592,51.18,71790.66,39.0,0.94708,7e-05,3.05395]
[1775759011599,51.18,71796.74,39.0,0.94765,7e-05,3.02637]
[1775759012605,51.17,71812.86,39.0,0.94884,7e-05,2.97222]
[1775759013622,51.17,71812.86,39.0,0.94884,7e-05,2.97222]
[1775759013684,51.17,71814.95,39.0,0.949,7e-05,2.96489]
[1775759014619,51.17,71814.74,39.0,0.94899,7e-05,2.96526]
[1775759015626,51.17,71817.19,39.0,0.94917,7e-05,2.95685]
[1775759016443,51.17,71817.19,39.0,0.94917,7e-05,2.95685]
[1775759016633,51.16,71799.07,39.0,0.94786,7e-05,3.01675]
[1775759017233,51.16,71799.07,39.0,0.94786,7e-05,3.01675]
[1775759017641,51.16,71786.23,39.0,0.94691,7e-05,3.05956]
[1775759018648,51.16,71787.49,39.0,0.94702,7e-05,3.05492]
[1775759019748,51.16,71787.49,39.0,0.94702,7e-05,3.05492]
[1775759019659,51.16,71776.76,39.0,0.94622,8e-05,3.09075]
[1775759020666,51.16,71762.87,39.0,0.94516,8e-05,3.13808]
[1775759021673,51.16,71760.39,39.0,0.94497,8e-05,3.14649]
[1775759022680,51.15,71758.38,39.0,0.94482,8e-05,3.15322]
[1775759022805,51.15,71758.38,39.0,0.94482,8e-05,3.15322]
[1775759022918,51.15,71758.38,39.0,0.94482,8e-05,3.15322]
[1775759023038,51.15,71758.38,39.0,0.94482,8e-05,3.15322]
[1775759023355,51.15,71758.38,39.0,0.94482,8e-05,3.15322]
[1775759023687,51.15,71756.22,39.0,0.94466,8e-05,3.16047]
[1775759024701,51.15,71756.22,39.0,0.94466,8e-05,3.16047]
[1775759024706,51.15,71764.44,39.0,0.9453,8e-05,3.13206]
[1775759025701,51.15,71777.13,39.0,0.94627,8e-05,3.0886]
[1775759026707,51.15,71783.06,39.0,0.94673,7e-05,3.06794]
[1775759027101,51.15,71783.06,39.0,0.94673,7e-05,3.06794]
[1775759027715,51.14,71781.83,39.0,0.94665,8e-05,3.07159]
[1775759028721,51.14,71775.49,39.0,0.94617,8e-05,3.09302]
[1775759029052,51.14,71775.49,39.0,0.94617,8e-05,3.09302]
[1775759030191,51.14,71775.06,39.0,0.94614,8e-05,3.09442]
[1775759031743,51.14,71773.61,39.0,0.94605,8e-05,3.09831]
[1775759032718,51.14,71773.61,39.0,0.94605,8e-05,3.09831]
[1775759032749,51.13,71772.28,39.0,0.94596,8e-05,3.10232]
[1775759033757,51.13,71771.03,39.0,0.94587,8e-05,3.10647]
[1775759034738,51.13,71771.03,39.0,0.94587,8e-05,3.10647]
[1775759034753,51.13,71771.03,39.0,0.94587,8e-05,3.10647]
[1775759035771,51.13,71773.6,39.0,0.94607,8e-05,3.09748]
[1775759036800,51.13,71773.43,39.0,0.94606,8e-05,3.09794]
[1775759036808,51.13,71773.43,39.0,0.94606,8e-05,3.09794]
[1775759037785,51.13,71771.37,39.0,0.9459,8e-05,3.10485]
[1775759038821,51.13,71771.37,39.0,0.9459,8e-05,3.10485]
[1775759038889,51.13,71773.5,39.0,0.94607,8e-05,3.09749]
[1775759039799,51.13,71780.9,39.0,0.94663,8e-05,3.07228]
[1775759040806,51.12,71784.63,39.0,0.94692,7e-05,3.05914]
[1775759041838,51.12,71782.87,39.0,0.9468,7e-05,3.06456]
[1775759042821,51.12,71778.97,39.0,0.94652,8e-05,3.07728]
[1775759043822,51.12,71778.97,39.0,0.94652,8e-05,3.07728]
[1775759043829,51.12,71774.53,39.0,0.94618,8e-05,3.0923]
[1775759045479,51.12,71774.53,39.0,0.94618,8e-05,3.0923]
[1775759045868,51.12,71774.82,39.0,0.94621,8e-05,3.09119]
[1775759045936,51.12,71774.82,39.0,0.94621,8e-05,3.09119]
[1775759046251,51.12,71774.82,39.0,0.94621,8e-05,3.09119]
[1775759046292,51.12,71783.22,39.0,0.94684,7e-05,3.06264]
[1775759046850,51.12,71788.85,39.0,0.94726,7e-05,3.04365]
[1775759048864,51.12,71794.31,39.0,0.94767,7e-05,3.02517]
[1775759050659,51.12,71794.31,39.0,0.94767,7e-05,3.02517]
[1775759050673,51.11,71795.77,39.0,0.9478,7e-05,3.0194]
[1775759050845,51.11,71795.77,39.0,0.9478,7e-05,3.0194]
[1775759051384,51.11,71795.77,39.0,0.9478,7e-05,3.0194]
[1775759051441,51.11,71795.77,39.0,0.9478,7e-05,3.0194]
[1775759052262,51.11,71796.36,39.0,0.94785,7e-05,3.01702]
[1775759052439,51.11,71796.36,39.0,0.94785,7e-05,3.01702]
[1775759052466,51.1,71799.83,39.0,0.94811,7e-05,3.00502]
[1775759052919,51.1,71799.83,39.0,0.94811,7e-05,3.00502]
[1775759052962,51.1,71807.84,39.0,0.9487,7e-05,2.97835]
[1775759053899,51.1,71814.35,39.0,0.94918,7e-05,2.95639]
[1775759055693,51.1,71814.35,39.0,0.94918,7e-05,2.95639]
[1775759055792,51.1,71815.09,39.0,0.94925,7e-05,2.95324]
[1775759055914,51.1,71820.16,39.0,0.94961,7e-05,2.93652]
[1775759056921,51.1,71823.17,39.0,0.94984,7e-05,2.92632]
[1775759058232,51.1,71823.17,39.0,0.94984,7e-05,2.92632]
[1775759058483,51.09,71822.39,39.0,0.94979,7e-05,2.92833]
[1775759058935,51.09,71803.56,39.0,0.94843,7e-05,2.99063]
[1775759059942,51.09,71798.91,39.0,0.9481,7e-05,3.00564]
[1775759060948,51.09,71800.11,39.0,0.9482,7e-05,3.00128]
[1775759061955,51.08,71802.49,39.0,0.94838,7e-05,2.99297]
[1775759063023,51.08,71803.99,39.0,0.94849,7e-05,2.98802]
[1775759063969,51.08,71805.54,39.0,0.94861,7e-05,2.98251]
[1775759065089,51.08,71809.18,39.0,0.94888,7e-05,2.97008]
[1775759065984,51.08,71806.53,39.0,0.94869,7e-05,2.97854]
[1775759066992,51.08,71801.82,39.0,0.94836,7e-05,2.9939]
[1775759070013,51.07,71806.28,39.0,0.94871,7e-05,2.97801]
[1775759071654,51.07,71810.06,39.0,0.94909,7e-05,2.9585]
[1775759072027,51.06,71812.92,39.0,0.94931,7e-05,2.94872]
[1775759073641,51.06,71815.96,39.0,0.94953,7e-05,2.93838]
[1775759074040,51.06,71818.88,39.0,0.94975,7e-05,2.92848]
[1775759075047,51.06,71813.9,39.0,0.9494,7e-05,2.94463]
[1775759077062,51.05,71813.03,39.0,0.94934,7e-05,2.94698]
[1775759079075,51.05,71812.12,39.0,0.94929,7e-05,2.94943]
[1775759084111,51.04,71812.63,39.0,0.94936,7e-05,2.94632]
[1775759086124,51.04,71813.37,39.0,0.94942,7e-05,2.94332]
[1775759087132,51.04,71817.63,39.0,0.94974,7e-05,2.92899]
[1775759088139,51.03,71818.52,39.0,0.94981,7e-05,2.92579]
[1775759091159,51.03,71816.04,39.0,0.94964,7e-05,2.93322]
[1775759092212,51.03,71816.04,39.0,0.94964,7e-05,2.93322]
[1775759092259,51.03,71816.04,39.0,0.94964,7e-05,2.93322]
[1775759093403,51.03,71815.52,39.0,0.94961,7e-05,2.93469]
[1775759093485,51.03,71834.37,39.0,0.95096,7e-05,2.87271]
[1775759094810,51.02,71835.19,39.0,0.95102,7e-05,2.86978]
[1775759095187,51.02,71835.71,39.0,0.95106,7e-05,2.86794]
[1775759096248,51.02,71835.71,39.0,0.95106,7e-05,2.86794]
[1775759100741,51.02,71837.55,39.0,0.95121,7e-05,2.86121]
[1775759101489,51.02,71837.55,39.0,0.95121,7e-05,2.86121]
[1775759101562,51.02,71840.46,39.0,0.95141,7e-05,2.85164]
[1775759103084,51.02,71840.47,39.0,0.95142,7e-05,2.85146]
[1775759103244,51.02,71833.49,39.0,0.95093,7e-05,2.87399]
[1775759104251,51.02,71831.96,39.0,0.95082,7e-05,2.87885]
[1775759106744,51.01,71829.27,39.0,0.95064,7e-05,2.88729]
[1775759107524,51.01,71822.51,39.0,0.95016,7e-05,2.90924]
[1775759108279,51.01,71817.46,39.0,0.94981,7e-05,2.92565]
[1775759109286,51.01,71809.14,39.0,0.94921,7e-05,2.95287]
[1775759110293,51.01,71803.16,39.0,0.94878,7e-05,2.97247]
[1775759111300,51.01,71801.88,39.0,0.9487,7e-05,2.97644]
[1775759112307,51.0,71800.6,39.0,0.94861,7e-05,2.98038]
[1775759113314,51.0,71799.2,39.0,0.94851,7e-05,2.98472]
[1775759116334,51.0,71800.24,39.0,0.94861,7e-05,2.98025]
[1775759117342,50.99,71803.2,39.0,0.94884,7e-05,2.97006]
[1775759118348,50.99,71805.72,39.0,0.94903,7e-05,2.96136]
[1775759119341,50.99,71805.72,39.0,0.94903,7e-05,2.96136]
[1775759119356,50.99,71801.57,39.0,0.94873,7e-05,2.97484]
[1775759120362,50.99,71803.63,39.0,0.94889,7e-05,2.96769]
[1775759121370,50.98,71806.55,39.0,0.94911,7e-05,2.95768]
[1775759122377,50.98,71811.08,39.0,0.94944,7e-05,2.94237]
[1775759123477,50.98,71827.66,39.0,0.95063,7e-05,2.88761]
[1775759124603,50.98,71832.62,39.0,0.95099,7e-05,2.87117]
[1775759125399,50.98,71837.75,39.0,0.95135,7e-05,2.85433]
[1775759126406,50.98,71838.73,39.0,0.95142,7e-05,2.851]
[1775759129427,50.97,71837.51,39.0,0.95135,7e-05,2.85458]
[1775759130433,50.97,71835.85,39.0,0.95123,7e-05,2.85985]
[1775759134462,50.97,71835.37,39.0,0.95131,7e-05,2.85438]
[1775759138397,50.97,71834.87,39.0,0.95128,7e-05,2.85563]
[1775759138581,50.97,71834.87,39.0,0.95128,7e-05,2.85563]
[1775759138684,50.97,71834.87,39.0,0.95128,7e-05,2.85563]
[1775759138735,50.97,71839.98,39.0,0.95164,7e-05,2.83895]
[1775759139501,50.97,71846.42,39.0,0.95209,7e-05,2.81805]
[1775759140508,50.97,71845.24,39.0,0.95202,7e-05,2.82175]
[1775759141515,50.96,71846.52,39.0,0.95211,7e-05,2.81756]
[1775759143528,50.96,71847.96,39.0,0.95221,7e-05,2.81279]
[1775759146550,50.96,71846.73,39.0,0.95213,7e-05,2.81656]
[1775759148564,50.96,71847.73,39.0,0.9522,7e-05,2.81322]
[1775759149237,50.96,71847.73,39.0,0.9522,7e-05,2.81322]
[1775759149422,50.96,71847.73,39.0,0.9522,7e-05,2.81322]
[1775759149909,50.96,71847.73,39.0,0.9522,7e-05,2.81322]
[1775759149776,50.96,71833.71,39.0,0.95122,7e-05,2.85845]
[1775759150108,50.96,71833.71,39.0,0.95122,7e-05,2.85845]
[1775759150586,50.96,71811.58,39.0,0.94965,7e-05,2.93084]
[1775759151593,50.96,71818.89,39.0,0.95018,7e-05,2.90665]
[1775759152607,50.96,71828.45,39.0,0.95086,7e-05,2.87513]
[1775759153534,50.96,71828.45,39.0,0.95086,7e-05,2.87513]
[1775759153609,50.96,71832.18,39.0,0.95113,7e-05,2.86277]
[1775759154721,50.96,71831.55,39.0,0.95109,7e-05,2.86466]
[1775759155623,50.96,71827.04,39.0,0.95077,7e-05,2.87922]
[1775759156498,50.96,71827.04,39.0,0.95077,7e-05,2.87922]
[1775759156925,50.96,71827.04,39.0,0.95077,7e-05,2.87922]
[1775759157012,50.96,71827.04,39.0,0.95077,7e-05,2.87922]
[1775759156645,50.95,71810.05,39.0,0.94956,7e-05,2.93485]
[1775759157491,50.95,71810.05,39.0,0.94956,7e-05,2.93485]
[1775759157710,50.95,71810.05,39.0,0.94956,7e-05,2.93485]
[1775759157716,50.95,71785.92,39.0,0.9478,7e-05,3.01523]
[1775759158534,50.95,71785.92,39.0,0.9478,7e-05,3.01523]
[1775759158698,50.95,71785.92,39.0,0.9478,7e-05,3.01523]
[1775759158803,50.95,71785.92,39.0,0.9478,7e-05,3.01523]
[1775759158877,50.95,71785.92,39.0,0.9478,7e-05,3.01523]
[1775759158794,50.94,71781.47,39.0,0.9475,7e-05,3.02854]
[1775759159099,50.94,71781.47,39.0,0.9475,7e-05,3.02854]
[1775759159817,50.94,71794.06,39.0,0.94844,7e-05,2.98631]
[1775759160271,50.94,71794.06,39.0,0.94844,7e-05,2.98631]
[1775759160617,50.94,71794.06,39.0,0.94844,7e-05,2.98631]
[1775759160681,50.94,71801.54,39.0,0.94899,7e-05,2.96101]
[1775759161447,50.94,71801.54,39.0,0.94899,7e-05,2.96101]
[1775759161662,50.94,71801.54,39.0,0.94899,7e-05,2.96101]
[1775759161686,50.94,71801.54,39.0,0.94899,7e-05,2.96101]
[1775759161677,50.94,71810.02,39.0,0.94961,7e-05,2.93292]
[1775759162694,50.94,71825.18,39.0,0.9507,7e-05,2.88279]
[1775759163699,50.94,71823.72,39.0,0.9506,7e-05,2.88714]
[1775759164707,50.94,71822.15,39.0,0.95049,7e-05,2.8921]
[1775759165714,50.93,71823.09,39.0,0.95056,7e-05,2.88884]
[1775759166725,50.93,71823.93,39.0,0.95063,7e-05,2.88591]
[1775759167728,50.93,71826.22,39.0,0.95079,7e-05,2.87825]
[1775759168735,50.93,71827.47,39.0,0.95089,7e-05,2.87401]
[1775759169168,50.93,71827.47,39.0,0.95089,7e-05,2.87401]
[1775759169742,50.93,71842.57,39.0,0.95195,7e-05,2.82488]
[1775759170749,50.93,71844.75,39.0,0.9521,7e-05,2.81778]
[1775759171691,50.93,71844.75,39.0,0.9521,7e-05,2.81778]
[1775759171755,50.93,71845.83,39.0,0.95218,7e-05,2.81424]
[1775759172287,50.93,71845.83,39.0,0.95218,7e-05,2.81424]
[1775759172836,50.93,71845.83,39.0,0.95218,7e-05,2.81424]
[1775759172932,50.93,71845.83,39.0,0.95218,7e-05,2.81424]
[1775759172943,50.93,71845.83,39.0,0.95218,7e-05,2.81424]
[1775759172954,50.93,71845.83,39.0,0.95218,7e-05,2.81424]
[1775759172778,50.93,71851.47,39.0,0.95256,7e-05,2.79607]
[1775759173015,50.93,71851.47,39.0,0.95256,7e-05,2.79607]
[1775759173408,50.93,71851.47,39.0,0.95256,7e-05,2.79607]
[1775759173777,50.93,71873.68,39.0,0.95407,7e-05,2.72546]
[1775759173952,50.93,71873.68,39.0,0.95407,7e-05,2.72546]
[1775759174034,50.93,71873.68,39.0,0.95407,7e-05,2.72546]
[1775759174329,50.93,71873.68,39.0,0.95407,7e-05,2.72546]
[1775759174895,50.93,71884.6,39.0,0.95479,7e-05,2.69127]
[1775759175292,50.93,71884.6,39.0,0.95479,7e-05,2.69127]
[1775759175792,50.93,71885.7,39.0,0.95486,7e-05,2.68797]
[1775759176858,50.93,71885.7,39.0,0.95486,7e-05,2.68797]
[1775759176937,50.93,71883.91,39.0,0.95474,7e-05,2.69371]
[1775759177805,50.93,71880.92,39.0,0.95454,7e-05,2.70321]
[1775759181834,50.93,71878.13,39.0,0.95435,7e-05,2.71243]
[1775759182841,50.94,71875.61,39.0,0.95418,7e-05,2.72046]
[1775759183848,50.94,71871.53,39.0,0.9539,7e-05,2.73341]
[1775759184854,50.94,71870.44,39.0,0.95383,7e-05,2.73692]
[1775759188883,50.94,71860.92,39.0,0.95318,7e-05,2.76736]
[1775759189889,50.94,71857.28,39.0,0.95293,7e-05,2.77898]
[1775759193918,50.94,71855.98,39.0,0.95294,7e-05,2.77669]
[1775759196960,50.94,71856.59,39.0,0.95298,7e-05,2.77475]
[1775759196940,50.94,71854.33,39.0,0.95283,7e-05,2.78197]
[1775759197947,50.94,71847.29,39.0,0.95235,7e-05,2.8045]
[1775759198954,50.94,71852.48,39.0,0.9527,7e-05,2.78782]
[1775759199960,50.94,71854.18,39.0,0.95282,7e-05,2.78237]
[1775759201094,50.94,71854.18,39.0,0.95282,7e-05,2.78237]
[1775759201263,50.94,71854.18,39.0,0.95282,7e-05,2.78237]
[1775759201467,50.94,71854.18,39.0,0.95282,7e-05,2.78237]
[1775759201517,50.94,71849.82,39.0,0.95252,7e-05,2.79631]
[1775759202497,50.94,71849.82,39.0,0.95252,7e-05,2.79631]
[1775759202595,50.94,71849.82,39.0,0.95252,7e-05,2.79631]
[1775759202682,50.94,71849.82,39.0,0.95252,7e-05,2.79631]
[1775759202888,50.94,71833.77,39.0,0.95141,7e-05,2.84802]
[1775759203461,50.94,71825.97,39.0,0.95086,7e-05,2.87338]
[1775759203988,50.94,71826.27,39.0,0.95088,7e-05,2.87229]
[1775759206002,50.93,71827.18,39.0,0.95095,7e-05,2.86901]
[1775759207691,50.93,71828.29,39.0,0.95104,7e-05,2.86509]
[1775759208019,50.93,71829.76,39.0,0.95114,7e-05,2.86031]
[1775759209025,50.93,71830.8,39.0,0.95122,7e-05,2.85678]
[1775759210044,50.93,71831.55,39.0,0.95127,7e-05,2.85421]
[1775759211045,50.93,71825.75,39.0,0.95087,7e-05,2.87296]
[1775759213256,50.93,71825.83,39.0,0.95088,7e-05,2.87257]
[1775759213441,50.93,71823.57,39.0,0.95072,7e-05,2.8798]
[1775759214074,50.93,71823.57,39.0,0.95072,7e-05,2.8798]
[1775759214122,50.93,71818.75,39.0,0.95038,7e-05,2.89541]
[1775759215387,50.93,71817.62,39.0,0.9503,7e-05,2.89895]
[1775759218093,50.92,71818.52,39.0,0.95038,7e-05,2.89542]
[1775759220108,50.92,71820.61,39.0,0.95054,7e-05,2.88819]
[1775759221115,50.92,71822.23,39.0,0.95066,7e-05,2.8827]
[1775759222122,50.92,71826.52,39.0,0.95096,7e-05,2.86851]
[1775759223129,50.92,71828.73,39.0,0.95112,7e-05,2.86115]
[1775759224136,50.91,71827.75,39.0,0.95106,7e-05,2.86419]
[1775759226150,50.91,71825.74,39.0,0.95092,7e-05,2.87046]
[1775759227157,50.91,71828.8,39.0,0.95114,7e-05,2.86035]
[1775759228163,50.91,71830.42,39.0,0.95126,7e-05,2.85493]
[1775759230178,50.91,71835.79,39.0,0.95164,7e-05,2.83726]
[1775759231185,50.91,71837.88,39.0,0.95179,7e-05,2.83037]
[1775759233198,50.91,71839.35,39.0,0.95189,7e-05,2.82544]
[1775759235212,50.91,71840.62,39.0,0.95199,7e-05,2.82118]
[1775759236220,50.91,71847.25,39.0,0.95245,7e-05,2.79977]
[1775759237226,50.91,71852.85,39.0,0.95283,7e-05,2.78176]
[1775759238233,50.91,71855.44,39.0,0.95301,7e-05,2.77346]
[1775759239240,50.9,71856.76,39.0,0.9531,7e-05,2.76924]
[1775759240248,50.91,71857.76,39.0,0.95317,7e-05,2.76606]
[1775759242261,50.91,71853.88,39.0,0.9529,7e-05,2.77847]
[1775759243269,50.91,71845.93,39.0,0.95236,7e-05,2.80395]
[1775759244275,50.91,71842.06,39.0,0.95209,7e-05,2.8164]
[1775759245283,50.91,71841.06,39.0,0.95202,7e-05,2.81958]
[1775759246289,50.9,71842.95,39.0,0.95215,7e-05,2.81343]
[1775759247297,50.9,71843.69,39.0,0.95221,7e-05,2.81098]
[1775759249311,50.9,71837.67,39.0,0.95179,7e-05,2.83028]
[1775759250317,50.9,71832.02,39.0,0.9514,7e-05,2.84853]
[1775759252331,50.9,71837.92,39.0,0.95191,7e-05,2.82273]
[1775759254348,50.9,71838.8,39.0,0.95198,7e-05,2.81971]
[1775759255355,50.9,71835.43,39.0,0.95175,7e-05,2.83052]
[1775759256362,50.9,71831.03,39.0,0.95144,7e-05,2.84471]
[1775759257369,50.9,71825.58,39.0,0.95106,7e-05,2.86234]
[1775759258376,50.9,71820.16,39.0,0.95068,7e-05,2.87992]
[1775759260389,50.9,71818.93,39.0,0.9506,7e-05,2.88364]
[1775759262404,50.89,71820.21,39.0,0.95069,7e-05,2.87911]
[1775759263411,50.89,71822.28,39.0,0.95085,7e-05,2.87217]
[1775759264417,50.89,71826.22,39.0,0.95113,7e-05,2.85917]
[1775759266432,50.89,71828.58,39.0,0.9513,7e-05,2.8512]
[1775759270460,50.89,71830.18,39.0,0.95142,7e-05,2.84553]
[1775759272474,50.89,71827.04,39.0,0.95121,7e-05,2.85551]
[1775759274487,50.88,71828.24,39.0,0.9513,7e-05,2.85137]
[1775759277508,50.88,71832.0,39.0,0.95157,7e-05,2.8388]
[1775759278516,50.88,71834.93,39.0,0.95177,7e-05,2.82919]
[1775759279523,50.88,71836.16,39.0,0.95186,7e-05,2.82512]
[1775759280529,50.88,71840.95,39.0,0.9522,7e-05,2.80958]
[1775759281536,50.88,71847.22,39.0,0.95263,7e-05,2.78936]
[1775759282657,50.88,71847.22,39.0,0.95263,7e-05,2.78936]
[1775759282898,50.88,71847.22,39.0,0.95263,7e-05,2.78936]
[1775759282936,50.88,71855.36,39.0,0.95319,7e-05,2.7633]
[1775759283177,50.88,71855.36,39.0,0.95319,7e-05,2.7633]
[1775759283699,50.88,71855.36,39.0,0.95319,7e-05,2.7633]
[1775759283785,50.88,71878.37,39.0,0.95473,7e-05,2.69064]
[1775759284194,50.88,71878.37,39.0,0.95473,7e-05,2.69064]
[1775759284307,50.88,71878.37,39.0,0.95473,7e-05,2.69064]
[1775759284337,50.88,71878.37,39.0,0.95473,7e-05,2.69064]
[1775759284561,50.88,71886.18,39.0,0.95525,7e-05,2.66626]
[1775759285966,50.88,71887.59,39.0,0.95534,7e-05,2.66219]
[1775759286575,50.88,71877.0,39.0,0.95464,7e-05,2.69525]
[1775759287788,50.88,71877.0,39.0,0.95464,7e-05,2.69525]
[1775759287792,50.88,71873.24,39.0,0.95438,7e-05,2.70737]
[1775759288590,50.88,71875.82,39.0,0.95455,7e-05,2.69927]
[1775759289597,50.88,71876.58,39.0,0.9546,7e-05,2.697]
[1775759290604,50.88,71877.57,39.0,0.95466,7e-05,2.69402]
[1775759292617,50.89,71883.31,39.0,0.95504,7e-05,2.67634]
[1775759293625,50.89,71887.48,39.0,0.95531,7e-05,2.66349]
[1775759294631,50.89,71884.15,39.0,0.95509,7e-05,2.67402]
[1775759295639,50.89,71879.11,39.0,0.95475,7e-05,2.68995]
[1775759296646,50.89,71876.89,39.0,0.9546,7e-05,2.69707]
[1775759298660,50.89,71876.01,39.0,0.95453,7e-05,2.7001]
[1775759302687,50.9,71877.03,39.0,0.95459,7e-05,2.69741]
[1775759303695,50.9,71880.14,39.0,0.95479,7e-05,2.68779]
[1775759304702,50.9,71878.2,39.0,0.95466,7e-05,2.69399]
[1775759305709,50.9,71872.27,39.0,0.95427,7e-05,2.71275]
[1775759306716,50.9,71874.56,39.0,0.95442,7e-05,2.70569]
[1775759307725,50.9,71873.64,39.0,0.95435,7e-05,2.70868]
[1775759308730,50.9,71874.56,39.0,0.95441,7e-05,2.70591]
[1775759309736,50.9,71878.81,39.0,0.95469,7e-05,2.69269]
[1775759311022,50.9,71878.81,39.0,0.95469,7e-05,2.69269]
[1775759310745,50.9,71880.88,39.0,0.95483,7e-05,2.68633]
[1775759311751,50.9,71880.03,39.0,0.95487,7e-05,2.68278]
[1775759312758,50.9,71875.79,39.0,0.95458,7e-05,2.69619]
[1775759316317,50.91,71876.04,39.0,0.95459,7e-05,2.69582]
[1775759319807,50.91,71878.22,39.0,0.95472,7e-05,2.68963]
[1775759320814,50.91,71878.92,39.0,0.95476,7e-05,2.68758]
[1775759321821,50.91,71876.95,39.0,0.95463,7e-05,2.69389]
[1775759324844,50.92,71869.34,39.0,0.95411,7e-05,2.71819]
[1775759325850,50.92,71871.93,39.0,0.95429,7e-05,2.71013]
[1775759327865,50.92,71872.59,39.0,0.95433,7e-05,2.70827]
[1775759329878,50.92,71881.74,39.0,0.95493,7e-05,2.67983]
[1775759330338,50.92,71881.74,39.0,0.95493,7e-05,2.67983]
[1775759330835,50.92,71881.74,39.0,0.95493,7e-05,2.67983]
[1775759330885,50.92,71892.87,39.0,0.95565,7e-05,2.64539]
[1775759331893,50.92,71903.74,39.0,0.95635,6e-05,2.6121]
[1775759332580,50.92,71903.74,39.0,0.95635,6e-05,2.6121]
[1775759332724,50.92,71903.74,39.0,0.95635,6e-05,2.6121]
[1775759332731,50.92,71903.74,39.0,0.95635,6e-05,2.6121]
[1775759332843,50.92,71903.74,39.0,0.95635,6e-05,2.6121]
[1775759332966,50.92,71915.24,39.0,0.95709,6e-05,2.57672]
[1775759333177,50.92,71915.24,39.0,0.95709,6e-05,2.57672]
[1775759333907,50.92,71923.69,39.0,0.95763,6e-05,2.55092]
[1775759334953,50.92,71924.42,39.0,0.95768,6e-05,2.54857]
[1775759335921,50.92,71923.54,39.0,0.95763,6e-05,2.55109]
[1775759337935,50.92,71924.17,39.0,0.95767,6e-05,2.5489]
[1775759339060,50.91,71920.04,39.0,0.95742,6e-05,2.56126]
[1775759339949,50.91,71916.83,39.0,0.95722,6e-05,2.57083]
[1775759340178,50.91,71916.83,39.0,0.95722,6e-05,2.57083]
[1775759340956,50.91,71912.3,39.0,0.95693,6e-05,2.58444]
[1775759341963,50.91,71909.79,39.0,0.95678,6e-05,2.59191]
[1775759342839,50.91,71909.79,39.0,0.95678,6e-05,2.59191]
[1775759342970,50.91,71907.21,39.0,0.95662,6e-05,2.59958]
[1775759343980,50.91,71896.52,39.0,0.95592,6e-05,2.63272]
[1775759344987,50.91,71897.72,39.0,0.95599,6e-05,2.62925]
[1775759348015,50.92,71898.63,39.0,0.95604,6e-05,2.62715]
[1775759349017,50.92,71902.71,39.0,0.9563,6e-05,2.61484]
[1775759350024,50.92,71900.36,39.0,0.95614,6e-05,2.62233]
[1775759351476,50.92,71900.8,39.0,0.95616,6e-05,2.62122]
[1775759352038,50.92,71897.09,39.0,0.95592,6e-05,2.6329]
[1775759353045,50.93,71895.56,39.0,0.95581,6e-05,2.63785]
[1775759353974,50.93,71895.56,39.0,0.95581,6e-05,2.63785]
[1775759354052,50.93,71897.62,39.0,0.95594,6e-05,2.63172]
[1775759355058,50.93,71900.08,39.0,0.9561,6e-05,2.62437]
[1775759356065,50.93,71901.07,39.0,0.95616,6e-05,2.62157]
[1775759357072,50.93,71903.0,39.0,0.95627,6e-05,2.61588]
[1775759358081,50.93,71905.36,39.0,0.95642,6e-05,2.6089]
[1775759360094,50.94,71903.28,39.0,0.95628,6e-05,2.61582]
[1775759362108,50.94,71904.09,39.0,0.95632,6e-05,2.61385]
[1775759364122,50.94,71905.51,39.0,0.9564,6e-05,2.61001]
[1775759366136,50.95,71904.24,39.0,0.95631,6e-05,2.61444]
[1775759367143,50.95,71902.03,39.0,0.95616,6e-05,2.62149]
[1775759368149,50.95,71900.71,39.0,0.95607,6e-05,2.62579]
[1775759369157,50.95,71899.51,39.0,0.95599,6e-05,2.62973]
[1775759370164,50.95,71898.77,39.0,0.95593,6e-05,2.63224]
[1775759371171,50.96,71907.79,39.0,0.9566,6e-05,2.59851]
[1775759372178,50.96,71913.28,39.0,0.95695,6e-05,2.58199]
[1775759373185,50.96,71914.5,39.0,0.95702,6e-05,2.57856]
[1775759375199,50.96,71912.13,39.0,0.95686,6e-05,2.5864]
[1775759376206,50.97,71910.54,39.0,0.95675,6e-05,2.59156]
[1775759377213,50.97,71909.77,39.0,0.9567,6e-05,2.59421]
[1775759378220,50.97,71905.73,39.0,0.95643,6e-05,2.60686]
[1775759379226,50.97,71901.54,39.0,0.95615,6e-05,2.62001]
[1775759380861,50.97,71901.54,39.0,0.95615,6e-05,2.62001]
[1775759380893,50.97,71900.86,39.0,0.95611,6e-05,2.62237]
[1775759381838,50.97,71900.86,39.0,0.95611,6e-05,2.62237]
[1775759381934,50.98,71897.09,39.0,0.95585,6e-05,2.63447]
[1775759382868,50.98,71883.26,39.0,0.95494,7e-05,2.67757]
[1775759383254,50.98,71880.33,39.0,0.95475,7e-05,2.68672]
[1775759384262,50.98,71881.54,39.0,0.95483,7e-05,2.68309]
[1775759385269,50.98,71880.33,39.0,0.95474,7e-05,2.68701]
[1775759387283,50.98,71882.12,39.0,0.95485,7e-05,2.68171]
[1775759388290,50.98,71883.74,39.0,0.95496,7e-05,2.67679]
[1775759389297,50.98,71885.64,39.0,0.95508,7e-05,2.67102]
[1775759391311,50.99,71884.0,39.0,0.95497,7e-05,2.67644]
[1775759393325,50.99,71886.95,39.0,0.95515,7e-05,2.66758]
[1775759395150,50.99,71886.95,39.0,0.95515,7e-05,2.66758]
[1775759396345,50.99,71883.23,39.0,0.9549,7e-05,2.67966]
[1775759397353,50.99,71881.9,39.0,0.95481,7e-05,2.68397]
[1775759399367,50.99,71882.78,39.0,0.95486,7e-05,2.68152]
[1775759400373,51.0,71881.62,39.0,0.95478,7e-05,2.68528]
[1775759401361,51.0,71881.62,39.0,0.95478,7e-05,2.68528]
[1775759401436,51.0,71881.62,39.0,0.95478,7e-05,2.68528]
[1775759401531,51.0,71880.19,39.0,0.95468,7e-05,2.6899]
[1775759402540,51.0,71880.19,39.0,0.95468,7e-05,2.6899]
[1775759402579,51.0,71877.49,39.0,0.9545,7e-05,2.69849]
[1775759403976,51.0,71874.27,39.0,0.95428,7e-05,2.70883]
[1775759404402,51.0,71869.92,39.0,0.95399,7e-05,2.72251]
[1775759405409,51.0,71867.42,39.0,0.95382,7e-05,2.7305]
[1775759407287,51.0,71866.86,39.0,0.95378,7e-05,2.73235]
[1775759407423,51.0,71872.3,39.0,0.95414,7e-05,2.71527]
[1775759408430,51.0,71881.45,39.0,0.95475,7e-05,2.68667]
[1775759410444,51.0,71879.7,39.0,0.95463,7e-05,2.69236]
[1775759411451,51.0,71872.4,39.0,0.95414,7e-05,2.71539]
[1775759412458,51.0,71869.85,39.0,0.95397,7e-05,2.72354]
[1775759413465,51.01,71869.17,39.0,0.95392,7e-05,2.72578]
[1775759415955,51.01,71868.37,39.0,0.95386,7e-05,2.72853]
[1775759416486,51.01,71867.47,39.0,0.9538,7e-05,2.73137]
[1775759418245,51.01,71866.9,39.0,0.95376,7e-05,2.73324]
[1775759418501,51.01,71856.11,39.0,0.95303,7e-05,2.76751]
[1775759419508,51.01,71851.37,39.0,0.9527,7e-05,2.78269]
[1775759420514,51.01,71851.45,39.0,0.95271,7e-05,2.78244]
[1775759421521,51.01,71846.07,39.0,0.95234,7e-05,2.79964]
[1775759422529,51.01,71845.26,39.0,0.95228,7e-05,2.80222]
[1775759423753,51.01,71845.26,39.0,0.95228,7e-05,2.80222]
[1775759423819,51.01,71844.55,39.0,0.95223,7e-05,2.80445]
[1775759424543,51.01,71843.17,39.0,0.95214,7e-05,2.80884]
[1775759425550,51.01,71841.86,39.0,0.95205,7e-05,2.813]
[1775759428571,51.01,71848.36,39.0,0.9525,7e-05,2.79195]
[1775759429578,51.01,71849.86,39.0,0.95261,7e-05,2.78708]
[1775759431592,51.01,71853.87,39.0,0.95298,7e-05,2.76777]
[1775759432599,51.0,71848.7,39.0,0.95263,7e-05,2.78424]
[1775759433605,51.0,71847.1,39.0,0.95252,7e-05,2.78937]
[1775759439648,51.0,71847.3,39.0,0.95254,7e-05,2.78857]
[1775759441661,51.0,71851.44,39.0,0.95282,7e-05,2.77528]
[1775759442669,51.0,71849.49,39.0,0.95269,7e-05,2.78149]
[1775759443923,51.0,71849.49,39.0,0.95269,7e-05,2.78149]
[1775759444009,51.0,71849.49,39.0,0.95269,7e-05,2.78149]
[1775759444096,51.0,71849.49,39.0,0.95269,7e-05,2.78149]
[1775759444196,51.0,71847.35,39.0,0.95254,7e-05,2.78831]
[1775759444683,51.0,71838.32,39.0,0.95192,7e-05,2.8173]
[1775759445690,51.0,71835.63,39.0,0.95173,7e-05,2.82595]
[1775759446697,51.0,71836.71,39.0,0.95181,7e-05,2.82239]
[1775759447703,51.0,71839.07,39.0,0.95198,7e-05,2.8147]
[1775759449717,51.0,71838.11,39.0,0.95191,7e-05,2.81764]
[1775759452739,51.0,71838.92,39.0,0.95197,7e-05,2.81481]
[1775759453855,51.0,71838.92,39.0,0.95197,7e-05,2.81481]
[1775759453889,51.0,71839.57,39.0,0.95202,7e-05,2.81265]
[1775759454752,51.0,71848.33,39.0,0.95263,7e-05,2.78448]
[1775759455760,51.0,71850.43,39.0,0.95277,7e-05,2.7777]
[1775759457773,51.0,71850.9,39.0,0.9528,7e-05,2.77617]
[1775759461802,51.0,71853.07,39.0,0.95295,7e-05,2.76922]
[1775759462272,51.0,71853.07,39.0,0.95295,7e-05,2.76922]
[1775759462446,51.0,71853.07,39.0,0.95295,7e-05,2.76922]
[1775759462809,51.0,71861.51,39.0,0.95353,7e-05,2.7424]
[1775759464251,51.0,71869.23,39.0,0.95405,7e-05,2.71808]
[1775759464823,51.0,71863.15,39.0,0.95364,7e-05,2.73727]
[1775759465829,51.0,71857.25,39.0,0.95324,7e-05,2.75605]
[1775759468851,51.0,71855.66,39.0,0.95313,7e-05,2.76121]
[1775759469971,51.0,71860.8,39.0,0.95347,7e-05,2.74492]
[1775759470865,51.0,71862.78,39.0,0.95361,7e-05,2.73867]
[1775759473894,51.0,71856.87,39.0,0.9532,7e-05,2.75755]
[1775759474900,51.0,71855.59,39.0,0.95312,7e-05,2.76168]
[1775759475908,51.0,71864.73,39.0,0.95373,7e-05,2.73273]
[1775759476914,51.0,71871.66,39.0,0.9542,7e-05,2.71091]
[1775759478256,51.0,71871.1,39.0,0.95416,7e-05,2.71283]
[1775759478929,51.0,71869.29,39.0,0.95404,7e-05,2.71852]
[1775759480942,51.0,71867.89,39.0,0.95394,7e-05,2.72311]
[1775759481950,51.0,71864.69,39.0,0.95372,7e-05,2.73329]
[1775759482957,51.0,71863.83,39.0,0.95366,7e-05,2.73609]
[1775759483964,51.01,71863.13,39.0,0.95361,7e-05,2.73842]
[1775759484475,51.01,71863.13,39.0,0.95361,7e-05,2.73842]
[1775759484971,51.01,71863.78,39.0,0.95366,7e-05,2.73637]
[1775759487991,51.01,71865.09,39.0,0.95374,7e-05,2.73244]
[1775759488999,51.01,71867.02,39.0,0.95387,7e-05,2.72642]
[1775759490007,51.01,71864.12,39.0,0.95367,7e-05,2.73564]
[1775759491012,51.01,71862.33,39.0,0.95365,7e-05,2.73494]
[1775759492019,51.01,71863.02,39.0,0.9537,7e-05,2.73282]
[1775759496048,51.01,71864.45,39.0,0.95379,7e-05,2.72855]
[1775759497276,51.01,71864.45,39.0,0.95379,7e-05,2.72855]
[1775759497299,51.01,71863.82,39.0,0.95374,7e-05,2.73061]
[1775759498061,51.01,71869.9,39.0,0.95415,7e-05,2.71152]
[1775759499922,51.01,71870.47,39.0,0.95419,7e-05,2.70982]
[1775759500076,51.01,71871.95,39.0,0.95428,7e-05,2.70527]
[1775759501083,51.01,71873.91,39.0,0.95441,7e-05,2.69923]
[1775759502011,51.01,71873.91,39.0,0.95441,7e-05,2.69923]
[1775759502089,51.01,71881.98,39.0,0.95494,7e-05,2.67413]
[1775759503097,51.01,71884.37,39.0,0.9551,7e-05,2.66685]
[1775759504791,51.02,71884.15,39.0,0.95508,7e-05,2.6677]
[1775759505111,51.02,71883.51,39.0,0.95503,7e-05,2.66986]
[1775759506118,51.02,71881.39,39.0,0.95489,7e-05,2.67662]
[1775759508132,51.02,71880.23,39.0,0.95481,7e-05,2.68054]
[1775759509139,51.02,71878.07,39.0,0.95466,7e-05,2.68743]
[1775759512160,51.02,71885.11,39.0,0.95512,7e-05,2.66589]
[1775759513167,51.03,71893.13,39.0,0.95564,7e-05,2.64121]
[1775759513579,51.03,71893.13,39.0,0.95564,7e-05,2.64121]
[1775759514173,51.02,71897.5,39.0,0.95593,6e-05,2.62743]
[1775759514756,51.02,71897.5,39.0,0.95593,6e-05,2.62743]
[1775759515181,51.02,71899.42,39.0,0.95605,6e-05,2.62176]
[1775759517195,51.03,71900.07,39.0,0.95608,6e-05,2.62024]
[1775759520216,51.03,71898.5,39.0,0.95597,6e-05,2.62579]
[1775759521223,51.03,71892.67,39.0,0.95558,7e-05,2.644]
[1775759522230,51.04,71887.86,39.0,0.95526,7e-05,2.6591]
[1775759523237,51.04,71882.77,39.0,0.95492,7e-05,2.6751]
[1775759524244,51.04,71881.47,39.0,0.95484,7e-05,2.6793]
[1775759525251,51.04,71889.9,39.0,0.95539,7e-05,2.65325]
[1775759526258,51.04,71890.08,39.0,0.95539,7e-05,2.65288]
[1775759528272,51.04,71891.14,39.0,0.95546,7e-05,2.64997]
[1775759529279,51.04,71885.58,39.0,0.95509,7e-05,2.66741]
[1775759530286,51.05,71881.45,39.0,0.95481,7e-05,2.68043]
[1775759531293,51.05,71882.24,39.0,0.95486,7e-05,2.67811]
[1775759532306,51.05,71885.83,39.0,0.95509,7e-05,2.66709]
[1775759533306,51.05,71895.54,39.0,0.95573,7e-05,2.63719]
[1775759534313,51.05,71899.16,39.0,0.95596,6e-05,2.62625]
[1775759535321,51.05,71895.43,39.0,0.95571,7e-05,2.63798]
[1775759536328,51.05,71893.86,39.0,0.9556,7e-05,2.64303]
[1775759537334,51.05,71894.73,39.0,0.95565,7e-05,2.64055]
[1775759539349,51.06,71892.04,39.0,0.95547,7e-05,2.64928]
[1775759540356,51.06,71888.83,39.0,0.95526,7e-05,2.65943]
[1775759544383,51.06,71885.72,39.0,0.95504,7e-05,2.66981]
[1775759546156,51.07,71883.92,39.0,0.95491,7e-05,2.67574]
[1775759546397,51.07,71883.01,39.0,0.95485,7e-05,2.67857]
[1775759547530,51.07,71883.01,39.0,0.95485,7e-05,2.67857]
[1775759547637,51.07,71883.01,39.0,0.95485,7e-05,2.67857]
[1775759548180,51.07,71883.01,39.0,0.95485,7e-05,2.67857]
[1775759548308,51.07,71880.34,39.0,0.95467,7e-05,2.68719]
[1775759548412,51.07,71876.11,39.0,0.95439,7e-05,2.70042]
[1775759549909,51.07,71876.11,39.0,0.95439,7e-05,2.70042]
[1775759550315,51.07,71875.22,39.0,0.95432,7e-05,2.70345]
[1775759553447,51.07,71879.31,39.0,0.95469,7e-05,2.68461]
[1775759556468,51.07,71880.88,39.0,0.95478,7e-05,2.6801]
[1775759559048,51.07,71880.44,39.0,0.95475,7e-05,2.6816]
[1775759560346,51.08,71876.08,39.0,0.95445,7e-05,2.69564]
[1775759561169,51.08,71866.94,39.0,0.95384,7e-05,2.72445]
[1775759561504,51.08,71863.93,39.0,0.95364,7e-05,2.73395]
[1775759562510,51.08,71863.34,39.0,0.9536,7e-05,2.73588]
[1775759563517,51.08,71865.49,39.0,0.95374,7e-05,2.72915]
[1775759564524,51.08,71866.5,39.0,0.95381,7e-05,2.72601]
[1775759566539,51.08,71868.72,39.0,0.95395,7e-05,2.71915]
[1775759571573,51.08,71868.75,39.0,0.95395,7e-05,2.71944]
[1775759574594,51.08,71867.9,39.0,0.95388,7e-05,2.72235]
[1775759577615,51.09,71861.4,39.0,0.95344,7e-05,2.74309]
[1775759578901,51.09,71858.36,39.0,0.95323,7e-05,2.75279]
[1775759580390,51.09,71858.36,39.0,0.95323,7e-05,2.75279]
[1775759580434,51.09,71858.36,39.0,0.95323,7e-05,2.75279]
[1775759580946,51.09,71851.69,39.0,0.95278,7e-05,2.77405]
[1775759581644,51.09,71844.42,39.0,0.95228,7e-05,2.79731]
[1775759583659,51.09,71842.55,39.0,0.95215,7e-05,2.80324]
[1775759584464,51.09,71842.55,39.0,0.95215,7e-05,2.80324]
[1775759584477,51.09,71842.55,39.0,0.95215,7e-05,2.80324]
[1775759585056,51.09,71839.74,39.0,0.95195,7e-05,2.81222]
[1775759585673,51.09,71837.99,39.0,0.95183,7e-05,2.81779]
[1775759586941,51.09,71837.99,39.0,0.95183,7e-05,2.81779]
[1775759589260,51.08,71837.42,39.0,0.9518,7e-05,2.81947]
[1775759592722,51.08,71831.21,39.0,0.95137,7e-05,2.83911]
[1775759594009,51.08,71828.48,39.0,0.95118,7e-05,2.84786]
[1775759594735,51.08,71825.98,39.0,0.95101,7e-05,2.85585]
[1775759597331,51.08,71826.26,39.0,0.95103,7e-05,2.85481]
[1775759597428,51.08,71826.67,39.0,0.95107,7e-05,2.8532]
[1775759597578,51.08,71826.67,39.0,0.95107,7e-05,2.8532]
[1775759597621,51.08,71826.67,39.0,0.95107,7e-05,2.8532]
[1775759597969,51.08,71805.09,39.0,0.94953,7e-05,2.92379]
[1775759598570,51.08,71805.09,39.0,0.94953,7e-05,2.92379]
[1775759598921,51.08,71805.09,39.0,0.94953,7e-05,2.92379]
[1775759599097,51.08,71792.36,39.0,0.94861,7e-05,2.96555]
[1775759599519,51.08,71792.36,39.0,0.94861,7e-05,2.96555]
[1775759599824,51.08,71790.8,39.0,0.94849,7e-05,2.97074]
[1775759601019,51.08,71790.8,39.0,0.94849,7e-05,2.97074]
[1775759601065,51.08,71790.8,39.0,0.94849,7e-05,2.97074]
[1775759601074,51.08,71790.8,39.0,0.94849,7e-05,2.97074]
[1775759601255,51.07,71784.99,39.0,0.94808,7e-05,2.98948]
[1775759601840,51.07,71786.15,39.0,0.94816,7e-05,2.9856]
[1775759603138,51.07,71783.09,39.0,0.94795,7e-05,2.99513]
[1775759603855,51.07,71781.28,39.0,0.94782,7e-05,3.00119]
[1775759608239,51.06,71781.78,39.0,0.94787,7e-05,2.99878]
[1775759608889,51.05,71775.44,39.0,0.94742,7e-05,3.01895]
[1775759610307,51.05,71773.88,39.0,0.94732,7e-05,3.02343]
[1775759612376,51.04,71773.17,39.0,0.94739,7e-05,3.01828]
[1775759613287,51.04,71773.17,39.0,0.94739,7e-05,3.01828]
[1775759613340,51.04,71768.79,39.0,0.94707,8e-05,3.03264]
[1775759613845,51.04,71768.79,39.0,0.94707,8e-05,3.03264]
[1775759613967,51.04,71759.49,39.0,0.94637,8e-05,3.06414]
[1775759615364,51.04,71759.49,39.0,0.94637,8e-05,3.06414]
[1775759615406,51.04,71755.67,39.0,0.9461,8e-05,3.07624]
[1775759615938,51.04,71758.09,39.0,0.94629,8e-05,3.068]
[1775759617021,51.04,71758.09,39.0,0.94629,8e-05,3.068]
[1775759617242,51.04,71758.09,39.0,0.94629,8e-05,3.068]
[1775759617246,51.04,71758.09,39.0,0.94629,8e-05,3.068]
[1775759617306,51.03,71759.52,39.0,0.94642,8e-05,3.06217]
[1775759618024,51.03,71759.52,39.0,0.94642,8e-05,3.06217]
[1775759618041,51.03,71759.52,39.0,0.94642,8e-05,3.06217]
[1775759618235,51.03,71738.13,39.0,0.94478,8e-05,3.1349]
[1775759619174,51.02,71727.06,39.0,0.94393,8e-05,3.17262]
[1775759619968,51.02,71725.71,39.0,0.94382,8e-05,3.17731]
[1775759621238,51.02,71725.71,39.0,0.94382,8e-05,3.17731]
[1775759621271,51.02,71730.79,39.0,0.94424,8e-05,3.1588]
[1775759621983,51.02,71738.72,39.0,0.94486,8e-05,3.1314]
[1775759623243,51.02,71738.72,39.0,0.94486,8e-05,3.1314]
[1775759623344,51.01,71738.36,39.0,0.94486,8e-05,3.13144]
[1775759623997,51.01,71739.57,39.0,0.94495,8e-05,3.12727]
[1775759626013,51.0,71727.48,39.0,0.94403,8e-05,3.16791]
[1775759627020,51.0,71726.65,39.0,0.94398,8e-05,3.17022]
[1775759628141,50.99,71730.15,39.0,0.94427,8e-05,3.15722]
[1775759629034,50.99,71735.49,39.0,0.94469,8e-05,3.13875]
[1775759630265,50.99,71744.7,39.0,0.94542,8e-05,3.10627]
[1775759631048,50.99,71746.02,39.0,0.94553,8e-05,3.10174]
[1775759632055,50.98,71745.81,39.0,0.94552,8e-05,3.10192]
[1775759633604,50.98,71745.81,39.0,0.94552,8e-05,3.10192]
[1775759633721,50.98,71745.81,39.0,0.94552,8e-05,3.10192]
[1775759634083,50.98,71745.81,39.0,0.94552,8e-05,3.10192]
[1775759634090,50.98,71745.81,39.0,0.94552,8e-05,3.10192]
[1775759634127,50.98,71745.81,39.0,0.94552,8e-05,3.10192]
[1775759634194,50.98,71745.81,39.0,0.94552,8e-05,3.10192]
[1775759634211,50.97,71755.02,39.0,0.94626,8e-05,3.06886]
[1775759635076,50.97,71761.7,39.0,0.94677,8e-05,3.04616]
[1775759636136,50.97,71767.38,39.0,0.94722,8e-05,3.02602]
[1775759637090,50.97,71762.95,39.0,0.94689,8e-05,3.041]
[1775759638096,50.96,71759.12,39.0,0.9466,8e-05,3.05358]
[1775759640111,50.96,71760.54,39.0,0.94673,8e-05,3.04788]
[1775759642125,50.95,71759.43,39.0,0.94667,8e-05,3.05075]
[1775759643131,50.95,71761.41,39.0,0.94684,8e-05,3.04314]
[1775759644139,50.95,71764.63,39.0,0.94708,8e-05,3.03223]
[1775759645146,50.94,71766.19,39.0,0.94721,8e-05,3.02652]
[1775759645501,50.94,71766.19,39.0,0.94721,8e-05,3.02652]
[1775759645567,50.94,71766.19,39.0,0.94721,8e-05,3.02652]
[1775759646153,50.94,71779.5,39.0,0.94822,7e-05,2.98094]
[1775759646662,50.94,71779.5,39.0,0.94822,7e-05,2.98094]
[1775759646878,50.94,71779.5,39.0,0.94822,7e-05,2.98094]
[1775759646905,50.94,71779.5,39.0,0.94822,7e-05,2.98094]
[1775759647160,50.94,71787.31,39.0,0.9488,7e-05,2.95453]
[1775759648167,50.93,71792.03,39.0,0.94915,7e-05,2.93855]
[1775759649174,50.93,71798.52,39.0,0.94963,7e-05,2.9168]
[1775759650181,50.93,71795.12,39.0,0.94939,7e-05,2.92781]
[1775759651188,50.93,71790.23,39.0,0.94904,7e-05,2.94377]
[1775759653202,50.93,71794.13,39.0,0.94934,7e-05,2.93028]
[1775759654209,50.92,71798.34,39.0,0.94965,7e-05,2.9161]
[1775759655215,50.92,71802.43,39.0,0.94995,7e-05,2.90239]
[1775759656223,50.92,71805.56,39.0,0.95018,7e-05,2.89188]
[1775759657229,50.92,71807.41,39.0,0.95031,7e-05,2.88562]
[1775759657634,50.92,71807.41,39.0,0.95031,7e-05,2.88562]
[1775759658236,50.92,71806.39,39.0,0.95024,7e-05,2.88878]
[1775759659243,50.92,71805.48,39.0,0.95018,7e-05,2.89158]
[1775759661278,50.92,71803.67,39.0,0.95006,7e-05,2.89715]
[1775759662271,50.91,71799.98,39.0,0.9498,7e-05,2.9091]
[1775759662599,50.91,71799.98,39.0,0.9498,7e-05,2.9091]
[1775759663277,50.91,71798.64,39.0,0.94971,7e-05,2.9133]
[1775759664285,50.91,71794.07,39.0,0.94938,7e-05,2.92819]
[1775759665292,50.91,71789.91,39.0,0.94908,7e-05,2.94174]
[1775759667305,50.91,71786.13,39.0,0.94882,7e-05,2.95377]
[1775759671177,50.9,71785.65,39.0,0.9488,7e-05,2.95449]
[1775759671442,50.9,71785.65,39.0,0.9488,7e-05,2.95449]
[1775759671334,50.9,71786.99,39.0,0.94901,7e-05,2.94308]
[1775759672340,50.9,71786.2,39.0,0.94896,7e-05,2.94543]
[1775759673348,50.89,71791.31,39.0,0.94934,7e-05,2.92819]
[1775759674355,50.89,71793.3,39.0,0.94949,7e-05,2.92135]
[1775759675184,50.89,71793.3,39.0,0.94949,7e-05,2.92135]
[1775759677376,50.89,71795.07,39.0,0.94963,7e-05,2.91479]
[1775759678383,50.89,71801.34,39.0,0.95009,7e-05,2.89388]
[1775759679390,50.89,71803.98,39.0,0.95029,7e-05,2.88501]
[1775759681405,50.88,71803.32,39.0,0.95025,7e-05,2.88681]
[1775759682411,50.88,71805.18,39.0,0.95038,7e-05,2.88052]
[1775759686868,50.88,71805.22,39.0,0.9504,7e-05,2.8797]
[1775759687015,50.88,71805.22,39.0,0.9504,7e-05,2.8797]
[1775759687449,50.88,71813.3,39.0,0.95098,7e-05,2.8531]
[1775759688457,50.88,71820.43,39.0,0.95149,7e-05,2.82978]
[1775759689464,50.88,71824.3,39.0,0.95176,7e-05,2.81715]
[1775759689873,50.88,71824.3,39.0,0.95176,7e-05,2.81715]
[1775759689879,50.88,71824.3,39.0,0.95176,7e-05,2.81715]
[1775759689930,50.88,71824.3,39.0,0.95176,7e-05,2.81715]
[1775759690424,50.88,71824.3,39.0,0.95176,7e-05,2.81715]
[1775759690471,50.87,71829.99,39.0,0.95216,7e-05,2.79871]
[1775759691478,50.87,71834.55,39.0,0.95248,7e-05,2.78401]
[1775759692488,50.87,71827.13,39.0,0.95196,7e-05,2.80788]
[1775759693491,50.87,71828.9,39.0,0.95209,7e-05,2.80211]
[1775759694500,50.87,71830.0,39.0,0.95216,7e-05,2.79852]
[1775759695505,50.87,71832.96,39.0,0.95237,7e-05,2.78896]
[1775759696512,50.87,71834.12,39.0,0.95245,7e-05,2.78521]
[1775759697520,50.87,71833.29,39.0,0.95239,7e-05,2.78785]
[1775759701549,50.87,71835.88,39.0,0.95258,7e-05,2.77945]
[1775759703514,50.87,71843.22,39.0,0.95308,7e-05,2.75594]
[1775759704570,50.87,71842.08,39.0,0.953,7e-05,2.75961]
[1775759705578,50.87,71839.16,39.0,0.9528,7e-05,2.76897]
[1775759706584,50.87,71838.19,39.0,0.95273,7e-05,2.7721]
[1775759707592,50.87,71838.93,39.0,0.95279,7e-05,2.76974]
[1775759712377,50.87,71835.38,39.0,0.95254,7e-05,2.78114]
[1775759713497,50.87,71827.94,39.0,0.95202,7e-05,2.80507]
[1775759714291,50.87,71825.15,39.0,0.95183,7e-05,2.81403]
[1775759715649,50.87,71829.45,39.0,0.95213,7e-05,2.80008]
[1775759718670,50.87,71834.81,39.0,0.95251,7e-05,2.78269]
[1775759719677,50.87,71839.07,39.0,0.9528,7e-05,2.76899]
[1775759720684,50.87,71841.35,39.0,0.95296,7e-05,2.76169]
[1775759723343,50.87,71840.87,39.0,0.95292,7e-05,2.76325]
[1775759723443,50.87,71843.43,39.0,0.9531,7e-05,2.7551]
[1775759723624,50.87,71843.43,39.0,0.9531,7e-05,2.7551]
[1775759724458,50.87,71843.43,39.0,0.9531,7e-05,2.7551]
[1775759724302,50.87,71846.12,39.0,0.95328,7e-05,2.74656]
[1775759724680,50.87,71846.12,39.0,0.95328,7e-05,2.74656]
[1775759724686,50.87,71846.12,39.0,0.95328,7e-05,2.74656]
[1775759724754,50.87,71846.12,39.0,0.95328,7e-05,2.74656]
[1775759724781,50.87,71851.81,39.0,0.95367,7e-05,2.72848]
[1775759725945,50.87,71851.81,39.0,0.95367,7e-05,2.72848]
[1775759726195,50.87,71851.81,39.0,0.95367,7e-05,2.72848]
[1775759726305,50.87,71852.37,39.0,0.95371,7e-05,2.72683]
[1775759728778,50.87,71854.96,39.0,0.95388,7e-05,2.71878]
[1775759729747,50.87,71859.01,39.0,0.95415,7e-05,2.70607]
[1775759730762,50.87,71859.01,39.0,0.95415,7e-05,2.70607]
[1775759730794,50.87,71860.05,39.0,0.95422,7e-05,2.70288]
[1775759731761,50.88,71859.61,39.0,0.95429,7e-05,2.69798]
[1775759733774,50.88,71861.09,39.0,0.95438,7e-05,2.69356]
[1775759734781,50.88,71862.22,39.0,0.95445,7e-05,2.69013]
[1775759737049,50.88,71862.46,39.0,0.95447,7e-05,2.6895]
[1775759737076,50.88,71862.46,39.0,0.95447,7e-05,2.6895]
[1775759737141,50.88,71861.61,39.0,0.95441,7e-05,2.69231]
[1775759738333,50.88,71868.86,39.0,0.95488,7e-05,2.66985]
[1775759739191,50.88,71868.86,39.0,0.95488,7e-05,2.66985]
[1775759739293,50.88,71870.0,39.0,0.95496,7e-05,2.66645]
[1775759740467,50.88,71870.0,39.0,0.95496,7e-05,2.66645]
[1775759740825,50.88,71858.16,39.0,0.95416,7e-05,2.70377]
[1775759741833,50.88,71851.01,39.0,0.95368,7e-05,2.72653]
[1775759742840,50.89,71849.53,39.0,0.95357,7e-05,2.73133]
[1775759743847,50.89,71848.73,39.0,0.95352,7e-05,2.73395]
[1775759744854,50.89,71844.98,39.0,0.95326,7e-05,2.74593]
[1775759745861,50.89,71846.3,39.0,0.95335,7e-05,2.7418]
[1775759748882,50.89,71847.13,39.0,0.9534,7e-05,2.7393]
[1775759749888,50.89,71847.99,39.0,0.95346,7e-05,2.73662]
[1775759752909,50.89,71850.3,39.0,0.95361,7e-05,2.72946]
[1775759753917,50.89,71847.52,39.0,0.95342,7e-05,2.73834]
[1775759754652,50.89,71847.52,39.0,0.95342,7e-05,2.73834]
[1775759755931,50.89,71850.14,39.0,0.9536,7e-05,2.73015]
[1775759757527,50.89,71850.14,39.0,0.9536,7e-05,2.73015]
[1775759757532,50.89,71862.09,39.0,0.9544,7e-05,2.69256]
[1775759757945,50.89,71866.51,39.0,0.9547,7e-05,2.67869]
[1775759758952,50.89,71869.41,39.0,0.95489,7e-05,2.66975]
[1775759761184,50.89,71868.6,39.0,0.95483,7e-05,2.6726]
[1775759761973,50.9,71867.32,39.0,0.95474,7e-05,2.67677]
[1775759762980,50.9,71866.12,39.0,0.95465,7e-05,2.68069]
[1775759763987,50.9,71868.83,39.0,0.95483,7e-05,2.67236]
[1775759765412,50.9,71870.41,39.0,0.95493,7e-05,2.66773]
[1775759766001,50.9,71880.68,39.0,0.95561,7e-05,2.63579]
[1775759767481,50.9,71878.65,39.0,0.95547,7e-05,2.64247]
[1775759770030,50.9,71877.72,39.0,0.9554,7e-05,2.64578]
[1775759772044,50.91,71877.09,39.0,0.95535,7e-05,2.64814]
[1775759774059,50.91,71880.22,39.0,0.95554,7e-05,2.63883]
[1775759775065,50.91,71880.92,39.0,0.95558,7e-05,2.63686]
[1775759776073,50.91,71878.15,39.0,0.9554,7e-05,2.64566]
[1775759777079,50.91,71874.04,39.0,0.95512,7e-05,2.65866]
[1775759778087,50.92,71873.0,39.0,0.95505,7e-05,2.66211]
[1775759780101,50.92,71871.18,39.0,0.95492,7e-05,2.66814]
[1775759784129,50.92,71876.67,39.0,0.95527,7e-05,2.65171]
[1775759785136,50.92,71881.26,39.0,0.95557,7e-05,2.63764]
[1775759787149,50.93,71880.47,39.0,0.95551,7e-05,2.64049]
[1775759788157,50.93,71887.01,39.0,0.95593,7e-05,2.62048]
[1775759789163,50.93,71894.86,39.0,0.95644,6e-05,2.59655]
[1775759789835,50.93,71894.86,39.0,0.95644,6e-05,2.59655]
[1775759790170,50.93,71893.1,39.0,0.95632,6e-05,2.6022]
[1775759791178,50.93,71893.64,39.0,0.95644,6e-05,2.59453]
[1775759792185,50.93,71892.63,39.0,0.95637,6e-05,2.5979]
[1775759793192,50.94,71891.61,39.0,0.9563,6e-05,2.60131]
[1775759795107,50.94,71891.36,39.0,0.95628,6e-05,2.60236]
[1775759796213,50.94,71888.87,39.0,0.95611,6e-05,2.61056]
[1775759797220,50.94,71889.49,39.0,0.95614,6e-05,2.60892]
[1775759798231,50.95,71886.13,39.0,0.95592,7e-05,2.61952]
[1775759799238,50.95,71882.93,39.0,0.9557,7e-05,2.62966]
[1775759800245,50.95,71884.1,39.0,0.95577,7e-05,2.62629]
[1775759801252,50.95,71884.99,39.0,0.95583,7e-05,2.62377]
[1775759803266,50.95,71882.53,39.0,0.95566,7e-05,2.63184]
[1775759804273,50.96,71880.39,39.0,0.95551,7e-05,2.6387]
[1775759805279,50.96,71882.7,39.0,0.95566,7e-05,2.63177]
[1775759806287,50.96,71884.98,39.0,0.9558,7e-05,2.62493]
[1775759808301,50.96,71880.51,39.0,0.9555,7e-05,2.63921]
[1775759809307,50.96,71875.41,39.0,0.95516,7e-05,2.65528]
[1775759810314,50.96,71872.24,39.0,0.95495,7e-05,2.66536]
[1775759812329,50.97,71871.75,39.0,0.95491,7e-05,2.66724]
[1775759813335,50.97,71866.85,39.0,0.95458,7e-05,2.68272]
[1775759814345,50.97,71865.85,39.0,0.95451,7e-05,2.68602]
[1775759816357,50.97,71870.12,39.0,0.95479,7e-05,2.67293]
[1775759817363,50.97,71875.79,39.0,0.95516,7e-05,2.65555]
[1775759818371,50.97,71874.27,39.0,0.95505,7e-05,2.66046]
[1775759819378,50.98,71873.48,39.0,0.95499,7e-05,2.6631]
[1775759821392,50.98,71868.17,39.0,0.95464,7e-05,2.68001]
[1775759822398,50.98,71865.94,39.0,0.95448,7e-05,2.68714]
[1775759827434,50.98,71866.31,39.0,0.95449,7e-05,2.68663]
[1775759830455,50.99,71867.12,39.0,0.95454,7e-05,2.68449]
[1775759831461,50.99,71868.24,39.0,0.95461,7e-05,2.68112]
[1775759833479,50.99,71869.64,39.0,0.9547,7e-05,2.67702]
[1775759834486,50.99,71875.05,39.0,0.95505,7e-05,2.6603]
[1775759837506,50.99,71873.17,39.0,0.95492,7e-05,2.66667]
[1775759838514,50.99,71871.01,39.0,0.95477,7e-05,2.67358]
[1775759839524,51.0,71868.04,39.0,0.95457,7e-05,2.68302]
[1775759840527,51.0,71864.22,39.0,0.95431,7e-05,2.69513]
[1775759843548,51.0,71861.87,39.0,0.95415,7e-05,2.70286]
[1775759844555,51.0,71854.85,39.0,0.95367,7e-05,2.7251]
[1775759845563,51.0,71850.77,39.0,0.95339,7e-05,2.73809]
[1775759846570,51.0,71846.36,39.0,0.95309,7e-05,2.75215]
[1775759847577,51.0,71847.56,39.0,0.95317,7e-05,2.74836]
[1775759849591,51.0,71844.39,39.0,0.95296,7e-05,2.75851]
[1775759850597,51.0,71839.5,39.0,0.95262,7e-05,2.77413]
[1775759854626,51.0,71840.71,39.0,0.9528,7e-05,2.76378]
[1775759857647,51.0,71849.19,39.0,0.95338,7e-05,2.73682]
[1775759858654,51.0,71848.2,39.0,0.95332,7e-05,2.74001]
[1775759859663,51.0,71852.28,39.0,0.95359,7e-05,2.72713]
[1775759860670,51.0,71860.06,39.0,0.95412,7e-05,2.70265]
[1775759861677,51.0,71861.12,39.0,0.95419,7e-05,2.69942]
[1775759863690,51.0,71858.94,39.0,0.95403,7e-05,2.70649]
[1775759865705,51.01,71864.34,39.0,0.95439,7e-05,2.68972]
[1775759866712,51.01,71865.6,39.0,0.95447,7e-05,2.68588]
[1775759869733,51.01,71866.38,39.0,0.95452,7e-05,2.68382]
[1775759873073,51.01,71867.51,39.0,0.95459,7e-05,2.68069]
[1775759874653,51.01,71867.51,39.0,0.95459,7e-05,2.68069]
[1775759876926,51.01,71866.91,39.0,0.95454,7e-05,2.68298]
[1775759878796,51.02,71868.31,39.0,0.95462,7e-05,2.679]
[1775759879803,51.02,71869.35,39.0,0.95469,7e-05,2.67589]
[1775759882824,51.02,71871.06,39.0,0.95479,7e-05,2.67099]
[1775759884838,51.02,71877.24,39.0,0.95519,7e-05,2.65205]
[1775759885845,51.02,71879.31,39.0,0.95533,7e-05,2.64578]
[1775759887858,51.03,71879.46,39.0,0.95533,7e-05,2.64569]
[1775759888865,51.03,71878.72,39.0,0.95528,7e-05,2.64818]
[1775759889873,51.03,71877.95,39.0,0.95522,7e-05,2.65077]
[1775759890880,51.03,71879.37,39.0,0.95531,7e-05,2.64655]
[1775759892893,51.03,71881.18,39.0,0.95542,7e-05,2.64132]
[1775759893900,51.03,71886.91,39.0,0.95579,7e-05,2.62381]
[1775759894908,51.04,71888.92,39.0,0.95592,7e-05,2.61782]
[1775759897146,51.04,71889.02,39.0,0.95592,7e-05,2.61774]
[1775759897243,51.04,71900.05,39.0,0.95663,6e-05,2.58417]
[1775759898198,51.04,71897.38,39.0,0.95645,6e-05,2.59257]
[1775759898935,51.04,71895.37,39.0,0.95632,6e-05,2.59901]
[1775759900255,51.04,71895.37,39.0,0.95632,6e-05,2.59901]
[1775759900299,51.04,71896.24,39.0,0.95638,6e-05,2.59627]
[1775759900950,51.04,71894.58,39.0,0.95627,6e-05,2.60126]
[1775759901956,51.04,71891.75,39.0,0.95609,6e-05,2.60986]
[1775759902963,51.04,71885.55,39.0,0.95568,7e-05,2.62922]
[1775759903971,51.04,71882.93,39.0,0.9555,7e-05,2.63757]
[1775759904979,51.05,71879.01,39.0,0.95524,7e-05,2.64993]
[1775759905986,51.05,71876.68,39.0,0.95508,7e-05,2.65738]
[1775759910014,51.05,71875.42,39.0,0.95498,7e-05,2.66201]
[1775759911021,51.05,71872.7,39.0,0.9549,7e-05,2.66427]
[1775759912027,51.05,71869.05,39.0,0.95465,7e-05,2.67582]
[1775759914041,51.06,71870.16,39.0,0.95472,7e-05,2.67266]
[1775759918460,51.06,71873.26,39.0,0.95491,7e-05,2.66374]
[1775759920711,51.06,71874.03,39.0,0.95496,7e-05,2.66167]
[1775759921091,51.06,71873.18,39.0,0.9549,7e-05,2.66431]
[1775759922674,51.07,71871.48,39.0,0.95478,7e-05,2.66994]
[1775759928067,51.07,71871.78,39.0,0.95479,7e-05,2.66961]
[1775759932167,51.07,71870.86,39.0,0.95471,7e-05,2.67324]
[1775759936196,51.08,71868.98,39.0,0.95457,7e-05,2.67971]
[1775759937203,51.08,71866.75,39.0,0.95442,7e-05,2.68683]
[1775759939216,51.08,71857.58,39.0,0.9538,7e-05,2.71589]
[1775759940719,51.08,71845.91,39.0,0.953,7e-05,2.75303]
[1775759942238,51.08,71846.93,39.0,0.95307,7e-05,2.74981]
[1775759943245,51.08,71849.73,39.0,0.95326,7e-05,2.74094]
[1775759944484,51.08,71845.86,39.0,0.953,7e-05,2.75325]
[1775759945258,51.08,71839.34,39.0,0.95255,7e-05,2.77407]
[1775759946581,51.08,71844.93,39.0,0.95293,7e-05,2.75625]
[1775759947272,51.08,71853.81,39.0,0.95354,7e-05,2.72808]
[1775759948280,51.08,71851.04,39.0,0.95335,7e-05,2.73686]
[1775759949287,51.08,71849.57,39.0,0.95325,7e-05,2.74158]
[1775759950294,51.08,71851.12,39.0,0.95335,7e-05,2.73671]
[1775759952307,51.08,71850.03,39.0,0.95328,7e-05,2.74024]
[1775759953314,51.09,71847.97,39.0,0.95313,7e-05,2.74682]
[1775759958715,51.09,71847.62,39.0,0.95311,7e-05,2.74805]
[1775759958350,51.09,71846.01,39.0,0.953,7e-05,2.7532]
[1775759962378,51.09,71856.95,39.0,0.95374,7e-05,2.71862]
[1775759963673,51.09,71872.65,39.0,0.95479,7e-05,2.6695]
[1775759964392,51.09,71874.85,39.0,0.95494,7e-05,2.66265]
[1775759965398,51.09,71874.11,39.0,0.95488,7e-05,2.6651]
[1775759970738,51.09,71874.24,39.0,0.95488,7e-05,2.66518]
[1775759971759,51.1,71875.76,39.0,0.95507,7e-05,2.65471]
[1775759972448,51.1,71879.95,39.0,0.95534,7e-05,2.64172]
[1775759973455,51.1,71886.03,39.0,0.95574,7e-05,2.62311]
[1775759974461,51.1,71891.8,39.0,0.95611,6e-05,2.60557]
[1775759976476,51.1,71894.22,39.0,0.95626,6e-05,2.59863]
[1775759979362,51.11,71894.09,39.0,0.95624,6e-05,2.59955]
[1775759979426,51.11,71894.09,39.0,0.95624,6e-05,2.59955]
[1775759979688,51.11,71905.43,39.0,0.95696,6e-05,2.56549]
[1775759980621,51.11,71905.43,39.0,0.95696,6e-05,2.56549]
[1775759980672,51.11,71905.43,39.0,0.95696,6e-05,2.56549]
[1775759980697,51.11,71916.17,39.0,0.95764,6e-05,2.53299]
[1775759981184,51.11,71916.17,39.0,0.95764,6e-05,2.53299]
[1775759981511,51.11,71914.44,39.0,0.95753,6e-05,2.5382]
[1775759982518,51.11,71910.75,39.0,0.95729,6e-05,2.54936]
[1775759985539,51.11,71910.02,39.0,0.95724,6e-05,2.55187]
[1775759986546,51.11,71908.97,39.0,0.95717,6e-05,2.55539]
[1775759989566,51.12,71904.75,39.0,0.95688,6e-05,2.56919]
[1775759990317,51.12,71904.75,39.0,0.95688,6e-05,2.56919]
[1775759990574,51.12,71897.59,39.0,0.95641,6e-05,2.59132]
[1775759991581,51.12,71895.23,39.0,0.95625,6e-05,2.59881]
[1775759991862,51.12,71895.23,39.0,0.95625,6e-05,2.59881]
[1775759992588,51.13,71898.85,39.0,0.95648,6e-05,2.58801]
[1775759993598,51.13,71900.96,39.0,0.95661,6e-05,2.58185]
[1775759994602,51.13,71900.05,39.0,0.95655,6e-05,2.58492]
[1775759995610,51.13,71901.21,39.0,0.95662,6e-05,2.58167]
[1775759996617,51.13,71903.99,39.0,0.95679,6e-05,2.5735]
[1775759997623,51.14,71904.7,39.0,0.95683,6e-05,2.57164]
[1775759999192,51.14,71904.54,39.0,0.95681,6e-05,2.57243]
[1775759999638,51.14,71889.11,39.0,0.95581,7e-05,2.61992]
[1775760000646,51.14,71879.58,39.0,0.95518,7e-05,2.64957]
[1775760001653,51.14,71888.25,39.0,0.95574,7e-05,2.62297]
[1775760002660,51.14,71889.98,39.0,0.95585,7e-05,2.61788]
[1775760003666,51.15,71890.68,39.0,0.95589,7e-05,2.61596]
[1775760004674,51.15,71888.5,39.0,0.95575,7e-05,2.62289]
[1775760005680,51.15,71886.11,39.0,0.95558,7e-05,2.63048]
[1775760007500,51.15,71886.76,39.0,0.95562,7e-05,2.62869]
[1775760007695,51.15,71890.6,39.0,0.95587,7e-05,2.61708]
[1775760008701,51.15,71893.87,39.0,0.95608,6e-05,2.60728]
[1775760009507,51.15,71893.87,39.0,0.95608,6e-05,2.60728]
[1775760009709,51.15,71886.3,39.0,0.95558,7e-05,2.6308]
[1775760010715,51.16,71884.54,39.0,0.95546,7e-05,2.63644]
[1775760013737,51.16,71883.71,39.0,0.95539,7e-05,2.63961]
[1775760015751,51.16,71880.04,39.0,0.95514,7e-05,2.65135]
[1775760016758,51.16,71878.5,39.0,0.95504,7e-05,2.65631]
[1775760018772,51.17,71879.69,39.0,0.95511,7e-05,2.65295]
[1775760020785,51.17,71878.42,39.0,0.95502,7e-05,2.65724]
[1775760022799,51.17,71877.67,39.0,0.95496,7e-05,2.6599]
[1775760023484,51.17,71877.67,39.0,0.95496,7e-05,2.6599]
[1775760023593,51.17,71877.67,39.0,0.95496,7e-05,2.6599]
[1775760023807,51.17,71873.15,39.0,0.95466,7e-05,2.67412]
[1775760024815,51.17,71869.5,39.0,0.95441,7e-05,2.68564]
[1775760027184,51.17,71869.37,39.0,0.9544,7e-05,2.68617]
[1775760029850,51.18,71867.61,39.0,0.95427,7e-05,2.69215]
[1775760030857,51.18,71868.29,39.0,0.95432,7e-05,2.69013]
[1775760037382,51.18,71868.51,39.0,0.95443,7e-05,2.68314]
[1775760037908,51.18,71869.8,39.0,0.9545,7e-05,2.67985]
[1775760038916,51.18,71871.21,39.0,0.95459,7e-05,2.67557]
[1775760039922,51.19,71870.06,39.0,0.95451,7e-05,2.67928]
[1775760042944,51.19,71864.29,39.0,0.95412,7e-05,2.69772]
[1775760043950,51.19,71857.11,39.0,0.95363,7e-05,2.72041]
[1775760045964,51.19,71856.33,39.0,0.95357,7e-05,2.72303]
[1775760047929,51.19,71856.57,39.0,0.95359,7e-05,2.72233]
[1775760050256,51.19,71856.71,39.0,0.9536,7e-05,2.72201]
[1775760050313,51.19,71853.47,39.0,0.95337,7e-05,2.73229]
[1775760051207,51.19,71853.47,39.0,0.95337,7e-05,2.73229]
[1775760051227,51.19,71851.24,39.0,0.95322,7e-05,2.7394]
[1775760056923,51.19,71851.41,39.0,0.95323,7e-05,2.73894]
[1775760058051,51.19,71849.41,39.0,0.95309,7e-05,2.74543]
[1775760060065,51.19,71852.19,39.0,0.95328,7e-05,2.73668]
[1775760061073,51.19,71851.34,39.0,0.95322,7e-05,2.7394]
[1775760062080,51.19,71849.73,39.0,0.95311,7e-05,2.74453]
[1775760063087,51.19,71848.99,39.0,0.95306,7e-05,2.74691]
[1775760065292,51.19,71846.88,39.0,0.95291,7e-05,2.75364]
[1775760066108,51.19,71844.44,39.0,0.95275,7e-05,2.76142]
[1775760069128,51.19,71845.18,39.0,0.9528,7e-05,2.75907]
[1775760071142,51.19,71846.81,39.0,0.95291,7e-05,2.75388]
[1775760072149,51.19,71847.93,39.0,0.95299,7e-05,2.75033]
[1775760074163,51.19,71850.29,39.0,0.95315,7e-05,2.74287]
[1775760075173,51.2,71855.86,39.0,0.95353,7e-05,2.72528]
[1775760076178,51.2,71856.59,39.0,0.95357,7e-05,2.723]
[1775760078191,51.2,71853.33,39.0,0.95335,7e-05,2.7334]
[1775760079764,51.2,71850.9,39.0,0.95318,7e-05,2.74119]
[1775760080206,51.2,71847.51,39.0,0.95295,7e-05,2.75193]
[1775760081780,51.2,71845.38,39.0,0.9528,7e-05,2.75874]
[1775760082576,51.2,71845.38,39.0,0.9528,7e-05,2.75874]
[1775760082622,51.2,71844.36,39.0,0.95273,7e-05,2.76198]
[1775760083226,51.2,71838.48,39.0,0.95233,7e-05,2.78073]
[1775760084296,51.2,71836.19,39.0,0.95217,7e-05,2.78805]
[1775760085241,51.2,71834.84,39.0,0.95208,7e-05,2.79234]
[1775760086388,51.2,71833.39,39.0,0.95198,7e-05,2.79694]
[1775760087255,51.2,71841.64,39.0,0.95255,7e-05,2.7705]
[1775760088261,51.2,71852.89,39.0,0.95332,7e-05,2.73473]
[1775760089269,51.2,71858.08,39.0,0.95367,7e-05,2.71833]
[1775760092291,51.2,71859.28,39.0,0.95385,7e-05,2.70828]
[1775760093298,51.2,71866.91,39.0,0.95436,7e-05,2.68443]
[1775760094305,51.2,71871.85,39.0,0.95469,7e-05,2.6691]
[1775760095312,51.2,71871.18,39.0,0.95464,7e-05,2.67131]
[1775760097326,51.2,71868.79,39.0,0.95448,7e-05,2.67904]
[1775760098333,51.2,71866.72,39.0,0.95434,7e-05,2.68565]
[1775760101354,51.2,71867.52,39.0,0.95438,7e-05,2.68351]
[1775760102777,51.21,71870.65,39.0,0.95459,7e-05,2.67398]
[1775760104382,51.21,71866.81,39.0,0.95433,7e-05,2.6861]
[1775760105390,51.21,71866.07,39.0,0.95428,7e-05,2.68855]
[1775760108410,51.21,71868.38,39.0,0.95442,7e-05,2.68167]
[1775760110425,51.21,71867.25,39.0,0.95434,7e-05,2.68543]
[1775760113764,51.21,71873.2,39.0,0.95473,7e-05,2.66734]
[1775760115459,51.22,71870.8,39.0,0.95457,7e-05,2.67496]
[1775760116466,51.22,71868.9,39.0,0.95444,7e-05,2.68103]
[1775760117473,51.22,71870.62,39.0,0.95455,7e-05,2.6758]
[1775760118480,51.22,71872.64,39.0,0.95468,7e-05,2.66963]
[1775760121501,51.22,71871.59,39.0,0.9546,7e-05,2.67332]
[1775760127544,51.23,71870.64,39.0,0.95452,7e-05,2.67709]
[1775760132581,51.23,71871.42,39.0,0.95456,7e-05,2.67532]
[1775760134595,51.23,71869.83,39.0,0.95445,7e-05,2.68053]
[1775760139630,51.24,71870.06,39.0,0.95445,7e-05,2.68044]
[1775760140810,51.24,71870.06,39.0,0.95445,7e-05,2.68044]
[1775760141498,51.24,71870.54,39.0,0.95448,7e-05,2.67918]
[1775760141692,51.24,71870.54,39.0,0.95448,7e-05,2.67918]
[1775760141843,51.24,71870.54,39.0,0.95448,7e-05,2.67918]
[1775760141903,51.24,71878.45,39.0,0.955,7e-05,2.65472]
[1775760142650,51.24,71887.24,39.0,0.95558,7e-05,2.62757]
[1775760143658,51.24,71887.94,39.0,0.95562,7e-05,2.62558]
[1775760144665,51.24,71887.26,39.0,0.95557,7e-05,2.62788]
[1775760145672,51.24,71889.35,39.0,0.9557,7e-05,2.62166]
[1775760149700,51.25,71888.07,39.0,0.9556,7e-05,2.62667]
[1775760150996,51.25,71888.07,39.0,0.9556,7e-05,2.62667]
[1775760151714,51.25,71880.44,39.0,0.95519,7e-05,2.64425]
[1775760152722,51.25,71875.57,39.0,0.95486,7e-05,2.65952]
[1775760153729,51.26,71874.59,39.0,0.95479,7e-05,2.66272]
[1775760158765,51.26,71875.13,39.0,0.95481,7e-05,2.66179]
[1775760163646,51.26,71874.9,39.0,0.95479,7e-05,2.66311]
[1775760163813,51.27,71885.82,39.0,0.9555,7e-05,2.62949]
[1775760164327,51.27,71885.82,39.0,0.9555,7e-05,2.62949]
[1775760164810,51.26,71905.68,39.0,0.95679,6e-05,2.5685]
[1775760165817,51.26,71906.87,39.0,0.95687,6e-05,2.56469]
[1775760167634,51.26,71906.32,39.0,0.95684,6e-05,2.56616]
[1775760168301,51.26,71906.36,39.0,0.95685,6e-05,2.56584]
[1775760168377,51.26,71906.36,39.0,0.95685,6e-05,2.56584]
[1775760168595,51.26,71906.36,39.0,0.95685,6e-05,2.56584]
[1775760168837,51.26,71912.87,39.0,0.95727,6e-05,2.54561]
[1775760169695,51.26,71912.87,39.0,0.95727,6e-05,2.54561]
[1775760169700,51.26,71912.87,39.0,0.95727,6e-05,2.54561]
[1775760169845,51.25,71916.19,39.0,0.95749,6e-05,2.5351]
[1775760170846,51.25,71916.19,39.0,0.95749,6e-05,2.5351]
[1775760170857,51.25,71917.91,39.0,0.9576,6e-05,2.52993]
[1775760171859,51.25,71926.76,39.0,0.95818,6e-05,2.50246]
[1775760172866,51.24,71927.31,39.0,0.95822,6e-05,2.50037]
[1775760173684,51.24,71927.31,39.0,0.95822,6e-05,2.50037]
[1775760173872,51.24,71927.84,39.0,0.95826,6e-05,2.49834]
[1775760174634,51.24,71927.84,39.0,0.95826,6e-05,2.49834]
[1775760174642,51.24,71927.84,39.0,0.95826,6e-05,2.49834]
[1775760174880,51.24,71929.42,39.0,0.95837,6e-05,2.4932]
[1775760175886,51.23,71927.28,39.0,0.95825,6e-05,2.49914]
[1775760176656,51.23,71927.28,39.0,0.95825,6e-05,2.49914]
[1775760176894,51.23,71925.81,39.0,0.95816,6e-05,2.50308]
[1775760177901,51.23,71925.1,39.0,0.95813,6e-05,2.50475]
[1775760178908,51.22,71923.48,39.0,0.95804,6e-05,2.50913]
[1775760179915,51.22,71920.03,39.0,0.95782,6e-05,2.5195]
[1775760180922,51.22,71911.91,39.0,0.95731,6e-05,2.54393]
[1775760181929,51.22,71906.7,39.0,0.95698,6e-05,2.55966]
[1775760182936,51.22,71907.7,39.0,0.95704,6e-05,2.55659]
[1775760184950,51.22,71906.35,39.0,0.95696,6e-05,2.56061]
[1775760185957,51.22,71903.98,39.0,0.95681,6e-05,2.56776]
[1775760186963,51.22,71903.08,39.0,0.95675,6e-05,2.57043]
[1775760188977,51.22,71902.0,39.0,0.95668,6e-05,2.5736]
[1775760189984,51.22,71898.05,39.0,0.95643,6e-05,2.58556]
[1775760191001,51.22,71886.74,39.0,0.9557,7e-05,2.6201]
[1775760191998,51.22,71879.93,39.0,0.95525,7e-05,2.64132]
[1775760193005,51.22,71878.88,39.0,0.95518,7e-05,2.64476]
[1775760193531,51.22,71878.88,39.0,0.95518,7e-05,2.64476]
[1775760193589,51.22,71878.88,39.0,0.95518,7e-05,2.64476]
[1775760193702,51.22,71878.88,39.0,0.95518,7e-05,2.64476]
[1775760194049,51.22,71878.04,39.0,0.95512,7e-05,2.64754]
[1775760195020,51.23,71876.61,39.0,0.95502,7e-05,2.65214]
[1775760195688,51.23,71876.61,39.0,0.95502,7e-05,2.65214]
[1775760197042,51.23,71876.58,39.0,0.95501,7e-05,2.6524]
[1775760197034,51.23,71875.57,39.0,0.95494,7e-05,2.6557]
[1775760198040,51.23,71864.48,39.0,0.9542,7e-05,2.69041]
[1775760198249,51.23,71864.48,39.0,0.9542,7e-05,2.69041]
[1775760199047,51.23,71861.29,39.0,0.95398,7e-05,2.70051]
[1775760201315,51.23,71860.77,39.0,0.95394,7e-05,2.70233]
[1775760201397,51.23,71860.77,39.0,0.95394,7e-05,2.70233]
[1775760202069,51.23,71842.93,39.0,0.95273,7e-05,2.75876]
[1775760203076,51.23,71839.39,39.0,0.95248,7e-05,2.77003]
[1775760205402,51.23,71838.78,39.0,0.95244,7e-05,2.77195]
[1775760205503,51.23,71836.73,39.0,0.9523,7e-05,2.77847]
[1775760206697,51.23,71835.99,39.0,0.95225,7e-05,2.78081]
[1775760209309,51.23,71835.41,39.0,0.95221,7e-05,2.78259]
[1775760209381,51.23,71829.78,39.0,0.95182,7e-05,2.80059]
[1775760210125,51.23,71824.29,39.0,0.95144,7e-05,2.81821]
[1775760212139,51.23,71823.53,39.0,0.95149,7e-05,2.81392]
[1775760213146,51.23,71822.32,39.0,0.95141,7e-05,2.81773]
[1775760218026,51.23,71823.31,39.0,0.95149,7e-05,2.81405]
[1775760219305,51.23,71822.94,39.0,0.95146,7e-05,2.81524]
[1775760219879,51.23,71822.94,39.0,0.95146,7e-05,2.81524]
[1775760220195,51.22,71815.94,39.0,0.95097,7e-05,2.83767]
[1775760221201,51.22,71813.72,39.0,0.95082,7e-05,2.84477]
[1775760222208,51.22,71816.16,39.0,0.95099,7e-05,2.83673]
[1775760224107,51.22,71816.16,39.0,0.95099,7e-05,2.83673]
[1775760224433,51.22,71816.12,39.0,0.95099,7e-05,2.83672]
[1775760224446,51.22,71815.35,39.0,0.95094,7e-05,2.83908]
[1775760225230,51.22,71814.47,39.0,0.95088,7e-05,2.84181]
[1775760228553,51.22,71813.67,39.0,0.95083,7e-05,2.84399]
[1775760230265,51.22,71812.3,39.0,0.95074,7e-05,2.84816]
[1775760233285,51.21,71814.23,39.0,0.95089,7e-05,2.84146]
[1775760234292,51.21,71815.0,39.0,0.95095,7e-05,2.83881]
[1775760235300,51.21,71815.99,39.0,0.95102,7e-05,2.83547]
[1775760236306,51.21,71817.67,39.0,0.95114,7e-05,2.8299]
[1775760241341,51.21,71817.88,39.0,0.95117,7e-05,2.82862]
[1775760246377,51.2,71816.88,39.0,0.95111,7e-05,2.83128]
[1775760247384,51.2,71816.04,39.0,0.95105,7e-05,2.83388]
[1775760250368,51.2,71815.54,39.0,0.95102,7e-05,2.83526]
[1775760250524,51.2,71815.54,39.0,0.95102,7e-05,2.83526]
[1775760250646,51.2,71815.54,39.0,0.95102,7e-05,2.83526]
[1775760251123,51.2,71809.42,39.0,0.95059,7e-05,2.85487]
[1775760251508,51.2,71809.42,39.0,0.95059,7e-05,2.85487]
[1775760251640,51.2,71809.42,39.0,0.95059,7e-05,2.85487]
[1775760251759,51.2,71809.42,39.0,0.95059,7e-05,2.85487]
[1775760251823,51.2,71793.64,39.0,0.94946,7e-05,2.90651]
[1775760252421,51.2,71787.31,39.0,0.949,7e-05,2.92723]
[1775760254434,51.19,71783.69,39.0,0.94874,7e-05,2.9387]
[1775760255442,51.19,71782.84,39.0,0.94869,7e-05,2.94123]
[1775760259470,51.18,71784.09,39.0,0.9488,7e-05,2.93592]
[1775760261483,51.18,71789.44,39.0,0.94921,7e-05,2.91765]
[1775760262491,51.18,71791.17,39.0,0.94934,7e-05,2.91166]
[1775760265171,51.17,71791.51,39.0,0.94938,7e-05,2.91003]
[1775760265512,51.17,71798.92,39.0,0.94992,7e-05,2.88543]
[1775760266518,51.17,71807.31,39.0,0.95053,7e-05,2.85777]
[1775760267525,51.17,71809.56,39.0,0.95069,7e-05,2.85025]
[1775760268532,51.17,71809.91,39.0,0.95072,7e-05,2.84895]
[1775760269203,51.17,71809.91,39.0,0.95072,7e-05,2.84895]
[1775760272561,51.17,71811.54,39.0,0.95095,7e-05,2.83646]
[1775760273568,51.16,71809.93,39.0,0.95084,7e-05,2.84155]
[1775760275581,51.16,71809.33,39.0,0.95081,7e-05,2.84324]
[1775760277596,51.16,71806.15,39.0,0.95058,7e-05,2.85331]
[1775760279610,51.16,71807.79,39.0,0.95071,7e-05,2.84768]
[1775760281624,51.16,71797.98,39.0,0.95001,7e-05,2.8794]
[1775760282631,51.16,71795.03,39.0,0.9498,7e-05,2.88893]
[1775760283638,51.15,71794.34,39.0,0.94975,7e-05,2.891]
[1775760284657,51.15,71797.74,39.0,0.95001,7e-05,2.87964]
[1775760285657,51.15,71803.68,39.0,0.95044,7e-05,2.86]
[1775760286952,51.15,71803.68,39.0,0.95044,7e-05,2.86]
[1775760287011,51.15,71807.1,39.0,0.95069,7e-05,2.8485]
[1775760287671,51.15,71808.81,39.0,0.95081,7e-05,2.84294]
[1775760288677,51.15,71809.48,39.0,0.95086,7e-05,2.84062]
[1775760289713,51.15,71809.48,39.0,0.95086,7e-05,2.84062]
[1775760289851,51.15,71810.87,39.0,0.95096,7e-05,2.83597]
[1775760290994,51.15,71810.87,39.0,0.95096,7e-05,2.83597]
[1775760291080,51.15,71821.87,39.0,0.95175,7e-05,2.80016]
[1775760291607,51.15,71821.87,39.0,0.95175,7e-05,2.80016]
[1775760291704,51.15,71818.66,39.0,0.95152,7e-05,2.81051]
[1775760292711,51.15,71819.8,39.0,0.9516,7e-05,2.80676]
[1775760295732,51.14,71826.81,39.0,0.9521,7e-05,2.78399]
[1775760296739,51.14,71829.5,39.0,0.95229,7e-05,2.77529]
[1775760299995,51.14,71829.55,39.0,0.95229,7e-05,2.77501]
[1775760300767,51.14,71831.01,39.0,0.9524,7e-05,2.77034]
[1775760301774,51.14,71819.45,39.0,0.95159,7e-05,2.80742]
[1775760302781,51.14,71812.42,39.0,0.95109,7e-05,2.83013]
[1775760303787,51.14,71812.07,39.0,0.95107,7e-05,2.83119]
[1775760306809,51.14,71813.78,39.0,0.9512,7e-05,2.8253]
[1775760307816,51.14,71819.8,39.0,0.95163,7e-05,2.80573]
[1775760308823,51.14,71824.12,39.0,0.95193,7e-05,2.79172]
[1775760309829,51.14,71828.61,39.0,0.95225,7e-05,2.77724]
[1775760310836,51.14,71829.42,39.0,0.9523,7e-05,2.7746]
[1775760311843,51.14,71830.62,39.0,0.95239,7e-05,2.77073]
[1775760316879,51.14,71821.1,39.0,0.95173,7e-05,2.80115]
[1775760317886,51.14,71820.05,39.0,0.95165,7e-05,2.80446]
[1775760318893,51.13,71818.92,39.0,0.95158,7e-05,2.80803]
[1775760321915,51.13,71817.6,39.0,0.95149,7e-05,2.81205]
[1775760322922,51.13,71819.69,39.0,0.95164,7e-05,2.80522]
[1775760323928,51.13,71823.02,39.0,0.95187,7e-05,2.79442]
[1775760326949,51.13,71823.86,39.0,0.95193,7e-05,2.79155]
[1775760328964,51.13,71828.11,39.0,0.95223,7e-05,2.77781]
[1775760330978,51.13,71829.19,39.0,0.95231,7e-05,2.77429]
[1775760331985,51.13,71830.51,39.0,0.9525,7e-05,2.76351]
[1775760332992,51.13,71825.22,39.0,0.95214,7e-05,2.78043]
[1775760333999,51.13,71824.57,39.0,0.95209,7e-05,2.78248]
[1775760336014,51.13,71825.23,39.0,0.95214,7e-05,2.78028]
[1775760337021,51.13,71826.78,39.0,0.95225,7e-05,2.77528]
[1775760339034,51.13,71827.99,39.0,0.95233,7e-05,2.77136]
[1775760340042,51.13,71829.77,39.0,0.95246,7e-05,2.76564]
[1775760341049,51.13,71830.42,39.0,0.9525,7e-05,2.76355]
[1775760346083,51.13,71830.55,39.0,0.95251,7e-05,2.7631]
[1775760348158,51.13,71830.55,39.0,0.95251,7e-05,2.7631]
[1775760348369,51.13,71830.48,39.0,0.95251,7e-05,2.7633]
[1775760349105,51.13,71833.95,39.0,0.95275,7e-05,2.75223]
[1775760350114,51.13,71838.47,39.0,0.95306,7e-05,2.73786]
[1775760351121,51.13,71839.48,39.0,0.95313,7e-05,2.73469]
[1775760353135,51.13,71835.65,39.0,0.95286,7e-05,2.74693]
[1775760354550,51.13,71835.97,39.0,0.95289,7e-05,2.74593]
[1775760354683,51.13,71835.97,39.0,0.95289,7e-05,2.74593]
[1775760355149,51.13,71858.66,39.0,0.95443,7e-05,2.67439]
[1775760356156,51.13,71867.36,39.0,0.95501,7e-05,2.64742]
[1775760357162,51.13,71863.95,39.0,0.95477,7e-05,2.6582]
[1775760359177,51.13,71857.86,39.0,0.95436,7e-05,2.67753]
[1775760360184,51.13,71854.6,39.0,0.95414,7e-05,2.68787]
[1775760361191,51.13,71853.55,39.0,0.95407,7e-05,2.69128]
[1775760362198,51.14,71851.49,39.0,0.95392,7e-05,2.69786]
[1775760363205,51.14,71850.57,39.0,0.95386,7e-05,2.70085]
[1775760364211,51.14,71854.87,39.0,0.95415,7e-05,2.68744]
[1775760367234,51.14,71846.18,39.0,0.95355,7e-05,2.71512]
[1775760368240,51.14,71840.83,39.0,0.95319,7e-05,2.73212]
[1775760372038,51.14,71839.41,39.0,0.95308,7e-05,2.73679]
[1775760372840,51.14,71835.57,39.0,0.95282,7e-05,2.74899]
[1775760373275,51.14,71826.64,39.0,0.9522,7e-05,2.77754]
[1775760374282,51.14,71824.63,39.0,0.95206,7e-05,2.784]
[1775760375289,51.14,71823.52,39.0,0.95198,7e-05,2.78753]
[1775760377302,51.14,71824.29,39.0,0.95204,7e-05,2.78496]
[1775760381333,51.14,71825.05,39.0,0.9521,7e-05,2.78236]
[1775760383345,51.14,71824.27,39.0,0.95204,7e-05,2.78478]
[1775760385359,51.14,71822.67,39.0,0.95193,7e-05,2.78983]
[1775760387373,51.14,71820.52,39.0,0.95178,7e-05,2.79665]
[1775760388380,51.14,71818.73,39.0,0.95166,7e-05,2.80236]
[1775760389388,51.14,71818.73,39.0,0.95166,7e-05,2.80236]
[1775760389494,51.14,71818.73,39.0,0.95166,7e-05,2.80236]
[1775760389882,51.14,71811.7,39.0,0.95116,7e-05,2.82501]
[1775760390727,51.14,71811.7,39.0,0.95116,7e-05,2.82501]
[1775760391195,51.14,71811.7,39.0,0.95116,7e-05,2.82501]
[1775760391262,51.13,71795.22,39.0,0.95009,7e-05,2.87187]
[1775760391389,51.13,71795.22,39.0,0.95009,7e-05,2.87187]
[1775760391401,51.13,71790.58,39.0,0.94976,7e-05,2.88709]
[1775760392408,51.13,71790.14,39.0,0.94973,7e-05,2.88835]
[1775760393474,51.13,71790.14,39.0,0.94973,7e-05,2.88835]
[1775760394458,51.13,71790.47,39.0,0.94976,7e-05,2.88685]
[1775760395211,51.13,71786.94,39.0,0.94951,7e-05,2.89825]
[1775760395429,51.13,71779.63,39.0,0.94898,7e-05,2.92239]
[1775760397102,51.13,71779.63,39.0,0.94898,7e-05,2.92239]
[1775760397233,51.13,71779.49,39.0,0.94898,7e-05,2.92236]
[1775760397989,51.12,71774.53,39.0,0.94862,7e-05,2.93855]
[1775760399297,51.12,71761.95,39.0,0.94769,8e-05,2.98025]
[1775760399971,51.12,71761.95,39.0,0.94769,8e-05,2.98025]
[1775760400072,51.12,71758.06,39.0,0.9474,8e-05,2.99295]
[1775760400464,51.12,71760.32,39.0,0.94757,8e-05,2.98536]
[1775760401470,51.12,71763.44,39.0,0.94781,7e-05,2.97452]
[1775760402478,51.12,71761.04,39.0,0.94764,8e-05,2.9822]
[1775760403485,51.11,71762.16,39.0,0.94773,7e-05,2.9781]
[1775760404492,51.11,71763.22,39.0,0.94782,7e-05,2.97418]
[1775760405499,51.11,71762.16,39.0,0.94775,7e-05,2.97738]
[1775760406506,51.11,71763.08,39.0,0.94783,7e-05,2.97395]
[1775760407513,51.1,71765.42,39.0,0.94801,7e-05,2.96577]
[1775760409130,51.1,71765.42,39.0,0.94801,7e-05,2.96577]
[1775760409527,51.1,71770.94,39.0,0.94843,7e-05,2.94667]
[1775760411137,51.1,71770.94,39.0,0.94843,7e-05,2.94667]
[1775760411148,51.1,71770.94,39.0,0.94843,7e-05,2.94667]
[1775760411541,51.1,71769.94,39.0,0.94837,7e-05,2.94937]
[1775760413150,51.1,71769.94,39.0,0.94837,7e-05,2.94937]
[1775760413241,51.09,71764.95,39.0,0.94802,7e-05,2.96542]
[1775760413554,51.09,71762.67,39.0,0.94784,7e-05,2.97305]
[1775760414561,51.09,71763.56,39.0,0.94792,7e-05,2.96974]
[1775760415569,51.09,71764.57,39.0,0.948,7e-05,2.96602]
[1775760420603,51.08,71765.65,39.0,0.94812,7e-05,2.96074]
[1775760424065,51.07,71766.22,39.0,0.94818,7e-05,2.95819]
[1775760424146,51.07,71766.22,39.0,0.94818,7e-05,2.95819]
[1775760424257,51.07,71766.22,39.0,0.94818,7e-05,2.95819]
[1775760424314,51.07,71766.14,39.0,0.94818,7e-05,2.95781]
[1775760424631,51.07,71752.56,39.0,0.94716,8e-05,3.00339]
[1775760426124,51.06,71750.16,39.0,0.947,8e-05,3.01078]
[1775760427145,51.06,71750.16,39.0,0.947,8e-05,3.01078]
[1775760427249,51.06,71750.16,39.0,0.947,8e-05,3.01078]
[1775760427749,51.06,71749.87,39.0,0.94698,8e-05,3.01136]
[1775760428273,51.06,71749.87,39.0,0.94698,8e-05,3.01136]
[1775760427919,51.06,71743.16,39.0,0.94647,8e-05,3.03408]
[1775760428919,51.06,71743.16,39.0,0.94647,8e-05,3.03408]
[1775760429207,51.05,71729.41,39.0,0.94543,8e-05,3.08013]
[1775760431185,51.05,71729.24,39.0,0.94542,8e-05,3.08071]
[1775760431266,51.05,71736.36,39.0,0.94599,8e-05,3.05535]
[1775760431660,51.05,71736.36,39.0,0.94599,8e-05,3.05535]
[1775760431689,51.05,71744.25,39.0,0.9466,8e-05,3.02852]
[1775760432520,51.05,71744.25,39.0,0.9466,8e-05,3.02852]
[1775760432569,51.05,71744.25,39.0,0.9466,8e-05,3.02852]
[1775760432744,51.05,71744.25,39.0,0.9466,8e-05,3.02852]
[1775760433141,51.04,71749.67,39.0,0.94703,8e-05,3.00927]
[1775760433754,51.04,71749.67,39.0,0.94703,8e-05,3.00927]
[1775760433824,51.04,71767.26,39.0,0.94835,7e-05,2.95021]
[1775760435146,51.04,71781.62,39.0,0.94943,7e-05,2.90184]
[1775760435683,51.04,71781.62,39.0,0.94943,7e-05,2.90184]
[1775760435733,51.04,71782.96,39.0,0.94953,7e-05,2.89742]
[1775760436740,51.04,71784.56,39.0,0.94965,7e-05,2.89192]
[1775760438196,51.04,71784.56,39.0,0.94965,7e-05,2.89192]
[1775760438252,51.03,71785.31,39.0,0.94971,7e-05,2.88902]
[1775760439761,51.03,71786.44,39.0,0.9498,7e-05,2.88509]
[1775760442045,51.03,71792.87,39.0,0.95028,7e-05,2.86338]
[1775760442915,51.03,71792.87,39.0,0.95028,7e-05,2.86338]
[1775760443002,51.03,71799.63,39.0,0.95076,7e-05,2.84129]
[1775760443789,51.03,71802.6,39.0,0.95098,7e-05,2.83146]
[1775760445150,51.02,71802.07,39.0,0.95095,7e-05,2.83294]
[1775760446317,51.02,71802.81,39.0,0.951,7e-05,2.83042]
[1775760447155,51.02,71807.17,39.0,0.95131,7e-05,2.81615]
[1775760447818,51.02,71810.61,39.0,0.95156,7e-05,2.80502]
[1775760449086,51.02,71809.87,39.0,0.95151,7e-05,2.80725]
[1775760449831,51.02,71812.33,39.0,0.95168,7e-05,2.7993]
[1775760450837,51.02,71820.11,39.0,0.95223,7e-05,2.77418]
[1775760452769,51.02,71820.14,39.0,0.95234,7e-05,2.76747]
[1775760453407,51.02,71820.44,39.0,0.95236,7e-05,2.76649]
[1775760453859,51.02,71825.72,39.0,0.95272,7e-05,2.74958]
[1775760454948,51.02,71825.72,39.0,0.95272,7e-05,2.74958]
[1775760455028,51.02,71828.33,39.0,0.95291,7e-05,2.74125]
[1775760455970,51.02,71828.33,39.0,0.95291,7e-05,2.74125]
[1775760455975,51.02,71828.33,39.0,0.95291,7e-05,2.74125]
[1775760456198,51.02,71828.33,39.0,0.95291,7e-05,2.74125]
[1775760456279,51.02,71827.33,39.0,0.95284,7e-05,2.74449]
[1775760457887,51.02,71828.49,39.0,0.95292,7e-05,2.74082]
[1775760459189,51.02,71828.49,39.0,0.95292,7e-05,2.74082]
[1775760459262,51.02,71830.67,39.0,0.95306,7e-05,2.73393]
[1775760459902,51.02,71827.88,39.0,0.95287,7e-05,2.74282]
[1775760462182,51.02,71828.06,39.0,0.95288,7e-05,2.74229]
[1775760462247,51.02,71825.58,39.0,0.95271,7e-05,2.75026]
[1775760462923,51.02,71824.1,39.0,0.95261,7e-05,2.75499]
[1775760464937,51.02,71829.02,39.0,0.95295,7e-05,2.73931]
[1775760466264,51.02,71829.02,39.0,0.95295,7e-05,2.73931]
[1775760466317,51.02,71830.62,39.0,0.95306,7e-05,2.73426]
[1775760466952,51.02,71832.39,39.0,0.95318,7e-05,2.72863]
[1775760469350,51.02,71832.58,39.0,0.95319,7e-05,2.72807]
[1775760469125,51.02,71834.81,39.0,0.95334,7e-05,2.7211]
[1775760469724,51.02,71834.81,39.0,0.95334,7e-05,2.7211]
[1775760469973,51.02,71830.84,39.0,0.95307,7e-05,2.73371]
[1775760471157,51.02,71825.29,39.0,0.95268,7e-05,2.75151]
[1775760471988,51.02,71824.45,39.0,0.95262,7e-05,2.75419]
[1775760473354,51.02,71824.45,39.0,0.95262,7e-05,2.75419]
[1775760474002,51.02,71822.99,39.0,0.95252,7e-05,2.75889]
[1775760475010,51.02,71822.01,39.0,0.95245,7e-05,2.76203]
[1775760477024,51.02,71823.93,39.0,0.95259,7e-05,2.75589]
[1775760479038,51.02,71822.74,39.0,0.95251,7e-05,2.75971]
[1775760480833,51.02,71822.5,39.0,0.95249,7e-05,2.76048]
[1775760481052,51.02,71829.56,39.0,0.95298,7e-05,2.73794]
[1775760482059,51.03,71833.02,39.0,0.95322,7e-05,2.72697]
[1775760483065,51.03,71834.41,39.0,0.95331,7e-05,2.72261]
[1775760484073,51.03,71833.19,39.0,0.95322,7e-05,2.72655]
[1775760485080,51.03,71834.52,39.0,0.95331,7e-05,2.72238]
[1775760489108,51.03,71836.74,39.0,0.95346,7e-05,2.71559]
[1775760491122,51.03,71837.38,39.0,0.9535,7e-05,2.71363]
[1775760492130,51.03,71838.69,39.0,0.95359,7e-05,2.70964]
[1775760494143,51.03,71839.51,39.0,0.95364,7e-05,2.70721]
[1775760494863,51.03,71839.51,39.0,0.95364,7e-05,2.70721]
[1775760497165,51.03,71840.18,39.0,0.95368,7e-05,2.70534]
[1775760498172,51.03,71842.61,39.0,0.95385,7e-05,2.69776]
[1775760502200,51.04,71841.63,39.0,0.95377,7e-05,2.70126]
[1775760503208,51.04,71839.68,39.0,0.95364,7e-05,2.70751]
[1775760506227,51.04,71838.96,39.0,0.95358,7e-05,2.71004]
[1775760508242,51.04,71840.65,39.0,0.95369,7e-05,2.70486]
[1775760509248,51.04,71843.92,39.0,0.95391,7e-05,2.69464]
[1775760510360,51.04,71843.92,39.0,0.95391,7e-05,2.69464]
[1775760510403,51.04,71845.75,39.0,0.95404,7e-05,2.68898]
[1775760511263,51.04,71849.2,39.0,0.95437,7e-05,2.67181]
[1775760512270,51.04,71850.42,39.0,0.95445,7e-05,2.66813]
[1775760512582,51.04,71850.42,39.0,0.95445,7e-05,2.66813]
[1775760512859,51.04,71850.42,39.0,0.95445,7e-05,2.66813]
[1775760513277,51.04,71831.43,39.0,0.95315,7e-05,2.72817]
[1775760514283,51.04,71824.77,39.0,0.95269,7e-05,2.74944]
[1775760515291,51.04,71825.98,39.0,0.95277,7e-05,2.74559]
[1775760520035,51.04,71826.44,39.0,0.9528,7e-05,2.74421]
[1775760520326,51.04,71829.58,39.0,0.95302,7e-05,2.73423]
[1775760523347,51.05,71828.27,39.0,0.95293,7e-05,2.73852]
[1775760527374,51.05,71827.05,39.0,0.95284,7e-05,2.74254]
[1775760532410,51.05,71827.44,39.0,0.95286,7e-05,2.74142]
[1775760535432,51.05,71831.21,39.0,0.95312,7e-05,2.72951]
[1775760536438,51.05,71833.3,39.0,0.95327,7e-05,2.72293]
[1775760537446,51.05,71834.28,39.0,0.95333,7e-05,2.71988]
[1775760538453,51.05,71832.71,39.0,0.95322,7e-05,2.72492]
[1775760539460,51.05,71833.81,39.0,0.9533,7e-05,2.72148]
[1775760540466,51.05,71832.93,39.0,0.95323,7e-05,2.72434]
[1775760541474,51.05,71834.28,39.0,0.95333,7e-05,2.72012]
[1775760542481,51.05,71833.09,39.0,0.95324,7e-05,2.72395]
[1775760543487,51.05,71830.2,39.0,0.95304,7e-05,2.73319]
[1775760547516,51.05,71828.62,39.0,0.95293,7e-05,2.7384]
[1775760549531,51.05,71823.15,39.0,0.95255,7e-05,2.75593]
[1775760550538,51.05,71821.56,39.0,0.95244,7e-05,2.76105]
[1775760553061,51.05,71821.09,39.0,0.9524,7e-05,2.76256]
[1775760554566,51.05,71820.16,39.0,0.95234,7e-05,2.76552]
[1775760557586,51.05,71821.48,39.0,0.95243,7e-05,2.76127]
[1775760559600,51.05,71822.23,39.0,0.95249,7e-05,2.75885]
[1775760560609,51.05,71821.56,39.0,0.95244,7e-05,2.761]
[1775760564637,51.05,71820.16,39.0,0.95234,7e-05,2.76547]
[1775760565643,51.05,71817.82,39.0,0.95218,7e-05,2.77297]
[1775760567657,51.05,71819.12,39.0,0.95227,7e-05,2.76877]
[1775760568665,51.05,71821.96,39.0,0.95247,7e-05,2.75965]
[1775760573700,51.05,71822.17,39.0,0.95259,7e-05,2.75242]
[1775760576273,51.05,71822.25,39.0,0.95259,7e-05,2.75218]
[1775760576322,51.05,71826.84,39.0,0.95291,7e-05,2.73755]
[1775760577729,51.05,71828.13,39.0,0.953,7e-05,2.73348]
[1775760578735,51.05,71827.36,39.0,0.95294,7e-05,2.73597]
[1775760583770,51.05,71827.5,39.0,0.95295,7e-05,2.7357]
[1775760584778,51.05,71829.37,39.0,0.95308,7e-05,2.72979]
[1775760585784,51.05,71832.52,39.0,0.95329,7e-05,2.71982]
[1775760586791,51.05,71833.93,39.0,0.95339,7e-05,2.7154]
[1775760587799,51.05,71834.91,39.0,0.95346,7e-05,2.71236]
[1775760590820,51.06,71836.47,39.0,0.95356,7e-05,2.70764]
[1775760591829,51.05,71849.77,39.0,0.95447,7e-05,2.66552]
[1775760592682,51.05,71849.77,39.0,0.95447,7e-05,2.66552]
[1775760593018,51.05,71849.77,39.0,0.95447,7e-05,2.66552]
[1775760593117,51.05,71855.67,39.0,0.95487,7e-05,2.64682]
[1775760593842,51.05,71864.68,39.0,0.95548,7e-05,2.61813]
[1775760594799,51.05,71864.68,39.0,0.95548,7e-05,2.61813]
[1775760594849,51.04,71865.57,39.0,0.95555,7e-05,2.6147]
[1775760595856,51.04,71864.59,39.0,0.9555,7e-05,2.6171]
[1775760596863,51.03,71865.5,39.0,0.95558,7e-05,2.61366]
[1775760597869,51.03,71863.08,39.0,0.95543,7e-05,2.62052]
[1775760598877,51.03,71863.75,39.0,0.95549,7e-05,2.61782]
[1775760599883,51.02,71865.95,39.0,0.95565,7e-05,2.61038]
[1775760601247,51.02,71865.95,39.0,0.95565,7e-05,2.61038]
[1775760601322,51.02,71867.31,39.0,0.95574,7e-05,2.60593]
[1775760601898,51.02,71863.35,39.0,0.95548,7e-05,2.61817]
[1775760603254,51.02,71863.35,39.0,0.95548,7e-05,2.61817]
[1775760603339,51.02,71860.28,39.0,0.95528,7e-05,2.62745]
[1775760603912,51.02,71858.77,39.0,0.95518,7e-05,2.63214]
[1775760604919,51.02,71858.05,39.0,0.95514,7e-05,2.63423]
[1775760607940,51.01,71859.48,39.0,0.95524,7e-05,2.62932]
[1775760608947,51.01,71858.69,39.0,0.95519,7e-05,2.63162]
[1775760609953,51.01,71856.2,39.0,0.95503,7e-05,2.63922]
[1775760610961,51.01,71848.31,39.0,0.9545,7e-05,2.6637]
[1775760611968,51.01,71850.42,39.0,0.95465,7e-05,2.65693]
[1775760612974,51.01,71850.37,39.0,0.95464,7e-05,2.65725]
[1775760613982,51.01,71847.71,39.0,0.95446,7e-05,2.66574]
[1775760614988,51.01,71844.25,39.0,0.95422,7e-05,2.67676]
[1775760615996,51.01,71849.11,39.0,0.95455,7e-05,2.66167]
[1775760617002,51.02,71850.64,39.0,0.95465,7e-05,2.65702]
[1775760619017,51.02,71853.9,39.0,0.95486,7e-05,2.64716]
[1775760620024,51.02,71860.69,39.0,0.95531,7e-05,2.62585]
[1775760621034,51.01,71859.16,39.0,0.95522,7e-05,2.63043]
[1775760622041,51.01,71855.16,39.0,0.95495,7e-05,2.64272]
[1775760625062,51.01,71854.29,39.0,0.95491,7e-05,2.64495]
[1775760630097,51.0,71847.32,39.0,0.95446,7e-05,2.66586]
[1775760631104,51.0,71848.74,39.0,0.95466,7e-05,2.6548]
[1775760633119,51.0,71847.51,39.0,0.95458,7e-05,2.65826]
[1775760635512,51.0,71847.51,39.0,0.95459,7e-05,2.65807]
[1775760635133,51.0,71853.75,39.0,0.955,7e-05,2.63875]
[1775760636140,51.0,71859.48,39.0,0.95539,7e-05,2.62076]
[1775760637524,51.0,71859.48,39.0,0.95539,7e-05,2.62076]
[1775760637147,51.0,71860.97,39.0,0.95549,7e-05,2.61598]
[1775760638154,51.0,71861.65,39.0,0.95554,7e-05,2.61374]
[1775760641174,50.99,71862.38,39.0,0.95559,7e-05,2.61111]
[1775760643481,50.99,71862.69,39.0,0.95562,7e-05,2.61003]
[1775760643543,50.99,71863.95,39.0,0.9557,7e-05,2.6059]
[1775760643938,50.99,71863.95,39.0,0.9557,7e-05,2.6059]
[1775760644190,50.99,71863.95,39.0,0.9557,7e-05,2.6059]
[1775760644196,50.99,71876.15,39.0,0.9565,6e-05,2.5684]
[1775760644687,50.99,71876.15,39.0,0.9565,6e-05,2.5684]
[1775760645563,50.98,71879.38,39.0,0.95674,6e-05,2.55737]
[1775760649231,50.97,71877.5,39.0,0.95665,6e-05,2.56152]
[1775760651174,50.97,71877.36,39.0,0.95665,6e-05,2.56142]
[1775760653261,50.96,71878.14,39.0,0.95673,6e-05,2.55742]
[1775760654268,50.96,71880.43,39.0,0.95689,6e-05,2.54991]
[1775760655274,50.95,71881.08,39.0,0.95695,6e-05,2.5474]
[1775760657288,50.94,71878.47,39.0,0.9568,6e-05,2.55432]
[1775760661317,50.93,71875.44,39.0,0.95665,6e-05,2.5615]
[1775760662324,50.93,71874.71,39.0,0.95661,6e-05,2.56321]
[1775760663331,50.92,71875.53,39.0,0.95667,6e-05,2.56017]
[1775760668366,50.9,71876.41,39.0,0.95679,6e-05,2.55482]
[1775760670380,50.89,71877.2,39.0,0.95687,6e-05,2.55084]
[1775760673993,50.88,71877.27,39.0,0.95691,6e-05,2.54908]
[1775760674092,50.88,71877.27,39.0,0.95691,6e-05,2.54908]
[1775760674637,50.88,71877.27,39.0,0.95691,6e-05,2.54908]
[1775760674410,50.88,71854.91,39.0,0.95544,7e-05,2.61791]
[1775760675415,50.88,71836.84,39.0,0.95423,7e-05,2.67441]
[1775760676423,50.89,71833.88,39.0,0.95402,7e-05,2.68412]
[1775760677428,50.89,71832.34,39.0,0.95391,7e-05,2.68912]
[1775760678435,50.89,71830.1,39.0,0.95376,7e-05,2.69632]
[1775760681041,50.89,71830.73,39.0,0.9538,7e-05,2.69454]
[1775760681457,50.89,71834.64,39.0,0.95406,7e-05,2.6823]
[1775760683471,50.89,71833.1,39.0,0.95397,7e-05,2.68671]
[1775760684477,50.89,71831.7,39.0,0.95387,7e-05,2.6909]
[1775760684853,50.89,71831.7,39.0,0.95387,7e-05,2.6909]
[1775760690519,50.89,71828.8,39.0,0.95366,7e-05,2.70079]
[1775760692534,50.89,71828.07,39.0,0.95371,7e-05,2.69682]
[1775760693541,50.89,71827.34,39.0,0.95366,7e-05,2.69923]
[1775760694548,50.89,71822.63,39.0,0.95333,7e-05,2.71429]
[1775760697569,50.89,71824.4,39.0,0.95345,7e-05,2.7089]
[1775760699584,50.9,71823.04,39.0,0.95335,7e-05,2.7134]
[1775760703613,50.9,71821.31,39.0,0.95322,7e-05,2.71923]
[1775760704675,50.9,71821.05,39.0,0.9532,7e-05,2.72012]
[1775760708825,50.9,71820.0,39.0,0.95313,7e-05,2.72367]
[1775760709657,50.9,71818.32,39.0,0.95302,7e-05,2.72879]
[1775760711669,50.89,71821.09,39.0,0.95322,7e-05,2.71936]
[1775760713541,50.89,71823.7,39.0,0.9534,7e-05,2.71118]
[1775760713685,50.89,71825.4,39.0,0.95352,7e-05,2.70578]
[1775760715935,50.9,71826.42,39.0,0.95358,7e-05,2.70272]
[1775760716704,50.89,71829.43,39.0,0.95379,7e-05,2.69292]
[1775760718718,50.89,71828.38,39.0,0.95373,7e-05,2.69574]
[1775760720732,50.89,71829.66,39.0,0.95383,7e-05,2.69119]
[1775760722641,50.88,71842.12,39.0,0.95469,7e-05,2.65147]
[1775760722748,50.88,71843.84,39.0,0.9548,7e-05,2.64609]
[1775760723756,50.88,71846.88,39.0,0.95501,7e-05,2.63641]
[1775760726777,50.88,71840.56,39.0,0.9546,7e-05,2.65571]
[1775760729033,50.88,71833.48,39.0,0.95412,7e-05,2.67763]
[1775760730467,50.88,71833.48,39.0,0.95412,7e-05,2.67763]
[1775760730521,50.87,71831.85,39.0,0.95402,7e-05,2.68237]
[1775760730806,50.87,71839.98,39.0,0.95457,7e-05,2.65678]
[1775760731813,50.87,71844.39,39.0,0.95487,7e-05,2.64274]
[1775760732820,50.87,71845.29,39.0,0.95494,7e-05,2.63974]
[1775760737860,50.87,71846.47,39.0,0.95503,7e-05,2.63526]
[1775760738862,50.87,71845.55,39.0,0.95498,7e-05,2.63798]
[1775760739870,50.86,71843.22,39.0,0.95482,7e-05,2.64511]
[1775760740877,50.86,71839.04,39.0,0.95454,7e-05,2.65805]
[1775760742890,50.86,71839.88,39.0,0.95461,7e-05,2.65506]
[1775760743898,50.86,71840.59,39.0,0.95466,7e-05,2.65265]
[1775760744904,50.86,71839.37,39.0,0.95457,7e-05,2.65666]
[1775760747926,50.86,71840.23,39.0,0.95462,7e-05,2.65448]
[1775760748932,50.86,71845.66,39.0,0.95499,7e-05,2.6373]
[1775760749940,50.86,71843.19,39.0,0.95483,7e-05,2.64484]
[1775760751954,50.86,71840.45,39.0,0.95475,7e-05,2.64666]
[1775760752961,50.86,71838.03,39.0,0.95459,7e-05,2.65408]
[1775760754975,50.86,71837.14,39.0,0.95454,7e-05,2.65652]
[1775760757995,50.85,71833.55,39.0,0.95431,7e-05,2.66725]
[1775760758801,50.85,71833.55,39.0,0.95431,7e-05,2.66725]
[1775760759003,50.85,71828.82,39.0,0.95399,7e-05,2.68199]
[1775760760014,50.85,71826.64,39.0,0.95385,7e-05,2.68868]
[1775760762025,50.85,71825.81,39.0,0.95378,7e-05,2.69156]
[1775760763032,50.85,71829.29,39.0,0.95402,7e-05,2.68067]
[1775760764587,50.85,71832.22,39.0,0.95421,7e-05,2.67168]
[1775760765633,50.85,71833.67,39.0,0.95431,7e-05,2.66726]
[1775760766506,50.86,71834.41,39.0,0.95436,7e-05,2.66509]
[1775760767334,50.86,71838.24,39.0,0.95461,7e-05,2.65305]
[1775760768068,50.85,71839.25,39.0,0.95469,7e-05,2.64969]
[1775760770082,50.85,71836.88,39.0,0.95453,7e-05,2.65677]
[1775760775121,50.85,71839.51,39.0,0.95473,7e-05,2.6476]
[1775760777135,50.84,71840.42,39.0,0.9548,7e-05,2.64439]
[1775760782169,50.84,71844.27,39.0,0.95508,7e-05,2.63153]
[1775760783177,50.84,71850.18,39.0,0.95547,7e-05,2.61296]
[1775760784183,50.84,71852.75,39.0,0.95565,7e-05,2.60484]
[1775760785191,50.84,71853.55,39.0,0.9557,7e-05,2.60225]
[1775760788218,50.83,71854.56,39.0,0.95578,7e-05,2.59882]
[1775760789221,50.83,71850.31,39.0,0.9555,7e-05,2.61191]
[1775760790228,50.83,71849.5,39.0,0.95544,7e-05,2.61434]
[1775760791344,50.83,71841.37,39.0,0.9549,7e-05,2.63958]
[1775760792253,50.83,71836.38,39.0,0.95457,7e-05,2.6551]
[1775760794268,50.83,71835.15,39.0,0.95448,7e-05,2.65934]
[1775760796283,50.84,71834.14,39.0,0.9544,7e-05,2.66287]
[1775760800313,50.83,71831.28,39.0,0.95421,7e-05,2.67181]
[1775760801320,50.84,71829.7,39.0,0.9541,7e-05,2.67696]
[1775760802326,50.84,71835.27,39.0,0.95447,7e-05,2.65956]
[1775760803333,50.84,71843.96,39.0,0.95506,7e-05,2.63212]
[1775760804341,50.83,71848.02,39.0,0.95534,7e-05,2.61928]
[1775760805348,50.83,71850.37,39.0,0.9555,7e-05,2.61182]
[1775760806355,50.83,71851.12,39.0,0.95555,7e-05,2.60937]
[1775760811569,50.83,71851.4,39.0,0.95558,7e-05,2.60807]
[1775760811665,50.83,71852.42,39.0,0.95575,7e-05,2.5983]
[1775760812398,50.83,71855.74,39.0,0.95597,7e-05,2.58803]
[1775760813575,50.83,71857.01,39.0,0.95606,7e-05,2.58394]
[1775760814412,50.83,71859.91,39.0,0.95625,7e-05,2.575]
[1775760815419,50.83,71861.93,39.0,0.95638,7e-05,2.56872]
[1775760816426,50.83,71868.12,39.0,0.95679,6e-05,2.54968]
[1775760818440,50.83,71867.66,39.0,0.95676,6e-05,2.55103]
[1775760820454,50.83,71865.71,39.0,0.95663,7e-05,2.55698]
[1775760821461,50.83,71863.77,39.0,0.9565,7e-05,2.56292]
[1775760823475,50.82,71862.95,39.0,0.95645,7e-05,2.56538]
[1775760827503,50.82,71863.64,39.0,0.9565,7e-05,2.56308]
[1775760832538,50.82,71856.8,39.0,0.95606,7e-05,2.58396]
[1775760833545,50.82,71853.69,39.0,0.95585,7e-05,2.59351]
[1775760835559,50.82,71846.71,39.0,0.95539,7e-05,2.615]
[1775760836566,50.82,71845.77,39.0,0.95533,7e-05,2.61781]
[1775760838579,50.82,71847.4,39.0,0.95545,7e-05,2.61249]
[1775760840597,50.82,71845.09,39.0,0.9553,7e-05,2.61945]
[1775760842611,50.82,71842.88,39.0,0.95515,7e-05,2.62609]
[1775760843618,50.81,71844.0,39.0,0.95523,7e-05,2.62246]
[1775760844625,50.81,71838.39,39.0,0.95486,7e-05,2.63986]
[1775760845632,50.81,71828.42,39.0,0.95418,7e-05,2.6714]
[1775760846639,50.82,71827.0,39.0,0.95408,7e-05,2.67603]
[1775760848653,50.82,71825.92,39.0,0.954,7e-05,2.67973]
[1775760850667,50.82,71826.68,39.0,0.95405,7e-05,2.67724]
[1775760851674,50.82,71828.1,39.0,0.95415,7e-05,2.67289]
[1775760854694,50.82,71829.0,39.0,0.9542,7e-05,2.6705]
[1775760859730,50.83,71828.16,39.0,0.95413,7e-05,2.67391]
[1775760862752,50.83,71828.89,39.0,0.95417,7e-05,2.67204]
[1775760865771,50.83,71827.9,39.0,0.95409,7e-05,2.67561]
[1775760869718,50.83,71827.78,39.0,0.95407,7e-05,2.67628]
[1775760870807,50.84,71831.42,39.0,0.95431,7e-05,2.66522]
[1775760871814,50.84,71830.81,39.0,0.95437,7e-05,2.66081]
[1775760872972,50.84,71830.81,39.0,0.95437,7e-05,2.66081]
[1775760873069,50.84,71829.78,39.0,0.9543,7e-05,2.66421]
[1775760879870,50.84,71829.9,39.0,0.9543,7e-05,2.66422]
[1775760884905,50.85,71829.46,39.0,0.95425,7e-05,2.66639]
[1775760888934,50.85,71830.54,39.0,0.95431,7e-05,2.66361]
[1775760889941,50.85,71834.63,39.0,0.95459,7e-05,2.65091]
[1775760892661,50.85,71835.88,39.0,0.95467,7e-05,2.64715]
[1775760892981,50.85,71841.87,39.0,0.95507,7e-05,2.62841]
[1775760896003,50.86,71842.87,39.0,0.95512,7e-05,2.62592]
[1775760900032,50.86,71845.79,39.0,0.95531,7e-05,2.61698]
[1775760901039,50.86,71853.69,39.0,0.95584,7e-05,2.59234]
[1775760902046,50.86,71862.42,39.0,0.95642,7e-05,2.56531]
[1775760903053,50.86,71866.7,39.0,0.9567,7e-05,2.5521]
[1775760904060,50.86,71868.79,39.0,0.95684,6e-05,2.54567]
[1775760904894,50.86,71868.79,39.0,0.95684,6e-05,2.54567]
[1775760905796,50.86,71860.69,39.0,0.95631,7e-05,2.57048]
[1775760906074,50.86,71856.7,39.0,0.95605,7e-05,2.58277]
[1775760907080,50.86,71859.92,39.0,0.95626,7e-05,2.5728]
[1775760908513,50.86,71859.92,39.0,0.95626,7e-05,2.5728]
[1775760908535,50.86,71856.75,39.0,0.95605,7e-05,2.5825]
[1775760909095,50.85,71854.45,39.0,0.9559,7e-05,2.58955]
[1775760911109,50.85,71853.74,39.0,0.95586,7e-05,2.59159]
[1775760912116,50.85,71851.48,39.0,0.95571,7e-05,2.59851]
[1775760914130,50.85,71847.84,39.0,0.95547,7e-05,2.60962]
[1775760915137,50.85,71846.38,39.0,0.95538,7e-05,2.61407]
[1775760916143,50.85,71847.75,39.0,0.95547,7e-05,2.6097]
[1775760918158,50.85,71849.14,39.0,0.95557,7e-05,2.60515]
[1775760921786,50.85,71842.03,39.0,0.9551,7e-05,2.62686]
[1775760922185,50.85,71839.51,39.0,0.95493,7e-05,2.63473]
[1775760924199,50.84,71839.2,39.0,0.95492,7e-05,2.63541]
[1775760925207,50.84,71839.97,39.0,0.95497,7e-05,2.63285]
[1775760929775,50.85,71829.44,39.0,0.95425,7e-05,2.66622]
[1775760930241,50.85,71833.01,39.0,0.9545,7e-05,2.65499]
[1775760931250,50.84,71833.05,39.0,0.95461,7e-05,2.64819]
[1775760933259,50.84,71832.87,39.0,0.9546,7e-05,2.64857]
[1775760936453,50.84,71833.35,39.0,0.95464,7e-05,2.64654]
[1775760938783,50.83,71830.26,39.0,0.95445,7e-05,2.65556]
[1775760939306,50.83,71832.35,39.0,0.95459,7e-05,2.64899]
[1775760943524,50.83,71833.09,39.0,0.95465,7e-05,2.64596]
[1775760944340,50.83,71837.06,39.0,0.95492,7e-05,2.63335]
[1775760945347,50.83,71835.73,39.0,0.95484,7e-05,2.63734]
[1775760947362,50.83,71836.6,39.0,0.9549,7e-05,2.63432]
[1775760948368,50.82,71839.53,39.0,0.9551,7e-05,2.62501]
[1775760949378,50.82,71840.77,39.0,0.95519,7e-05,2.62099]
[1775760954417,50.82,71842.43,39.0,0.95532,7e-05,2.61517]
[1775760959451,50.81,71841.85,39.0,0.95529,7e-05,2.61637]
[1775760960458,50.81,71836.7,39.0,0.95495,7e-05,2.63233]
[1775760961465,50.81,71835.13,39.0,0.95484,7e-05,2.63712]
[1775760962709,50.81,71834.4,39.0,0.9548,7e-05,2.63911]
[1775760963481,50.81,71836.99,39.0,0.95497,7e-05,2.631]
[1775760964491,50.81,71840.77,39.0,0.95523,7e-05,2.61904]
[1775760965495,50.81,71843.64,39.0,0.95544,7e-05,2.60946]
[1775760968516,50.79,71844.84,39.0,0.95556,7e-05,2.60388]
[1775760969524,50.79,71845.6,39.0,0.95562,7e-05,2.60092]
[1775760972544,50.78,71847.82,39.0,0.95581,7e-05,2.59224]
[1775760974559,50.77,71845.24,39.0,0.95566,7e-05,2.59907]
[1775760978588,50.75,71846.45,39.0,0.95579,7e-05,2.59297]
[1775760980601,50.74,71848.73,39.0,0.95596,7e-05,2.58474]
[1775760981609,50.74,71851.74,39.0,0.95618,7e-05,2.57486]
[1775760982615,50.74,71852.54,39.0,0.95624,7e-05,2.57183]
[1775760983623,50.73,71859.89,39.0,0.95673,7e-05,2.54867]
[1775760984629,50.73,71868.93,39.0,0.95733,6e-05,2.5205]
[1775760985636,50.73,71873.11,39.0,0.95761,6e-05,2.50729]
[1775760986643,50.72,71875.4,39.0,0.95777,6e-05,2.49989]
[1775760989501,50.72,71874.95,39.0,0.95776,6e-05,2.50039]
[1775760989665,50.71,71875.66,39.0,0.95781,6e-05,2.49781]
[1775760990032,50.71,71875.66,39.0,0.95781,6e-05,2.49781]
[1775760990519,50.71,71875.66,39.0,0.95781,6e-05,2.49781]
[1775760990579,50.71,71875.66,39.0,0.95781,6e-05,2.49781]
[1775760990688,50.71,71875.66,39.0,0.95781,6e-05,2.49781]
[1775760990730,50.71,71877.49,39.0,0.95794,6e-05,2.49143]
[1775760995754,50.7,71877.56,39.0,0.95808,6e-05,2.48333]
[1775760996071,50.69,71878.14,39.0,0.95813,6e-05,2.48118]
[1775760997721,50.69,71882.97,39.0,0.95845,6e-05,2.46585]
[1775760999734,50.68,71882.37,39.0,0.95843,6e-05,2.46691]
[1775761001748,50.68,71880.29,39.0,0.95831,6e-05,2.47243]
[1775761006785,50.67,71879.71,39.0,0.95831,6e-05,2.47227]
[1775761007792,50.66,71876.86,39.0,0.95814,6e-05,2.48048]
[1775761009805,50.66,71879.07,39.0,0.9583,6e-05,2.47304]
[1775761011820,50.65,71875.3,39.0,0.95807,6e-05,2.48365]
[1775761012829,50.65,71868.17,39.0,0.95762,6e-05,2.50485]
[1775761013834,50.65,71866.7,39.0,0.95754,6e-05,2.50889]
[1775761015847,50.64,71864.36,39.0,0.95741,6e-05,2.51513]
[1775761018027,50.64,71864.09,39.0,0.9574,6e-05,2.51551]
[1775761018869,50.63,71858.45,39.0,0.95705,7e-05,2.53183]
[1775761019875,50.63,71855.08,39.0,0.95684,7e-05,2.54169]
[1775761020883,50.62,71855.96,39.0,0.95691,7e-05,2.5385]
[1775761023904,50.61,71859.48,39.0,0.95717,6e-05,2.52626]
[1775761024912,50.61,71860.4,39.0,0.95724,6e-05,2.52298]
[1775761026925,50.6,71862.87,39.0,0.95742,6e-05,2.51453]
[1775761027932,50.6,71863.93,39.0,0.9575,6e-05,2.51085]
[1775761029168,50.6,71864.16,39.0,0.95752,6e-05,2.50971]
[1775761029946,50.6,71866.42,39.0,0.95767,6e-05,2.50239]
[1775761030953,50.59,71867.14,39.0,0.95773,6e-05,2.49978]
[1775761032967,50.59,71868.13,39.0,0.95781,6e-05,2.49593]
[1775761033974,50.58,71869.16,39.0,0.95789,6e-05,2.49239]
[1775761035266,50.58,71869.16,39.0,0.95789,6e-05,2.49239]
[1775761035482,50.58,71870.52,39.0,0.95798,6e-05,2.48786]
[1775761035988,50.58,71867.26,39.0,0.95778,6e-05,2.49734]
[1775761036995,50.58,71866.28,39.0,0.95773,6e-05,2.49991]
[1775761039293,50.57,71866.89,39.0,0.95777,6e-05,2.49764]
[1775761040017,50.57,71865.72,39.0,0.95772,6e-05,2.50036]
[1775761041023,50.56,71864.73,39.0,0.95766,6e-05,2.50296]
[1775761042029,50.56,71863.35,39.0,0.95758,6e-05,2.50674]
[1775761043037,50.56,71862.57,39.0,0.95754,6e-05,2.50869]
[1775761048074,50.54,71864.2,39.0,0.95769,6e-05,2.50158]
[1775761049081,50.54,71865.11,39.0,0.95776,6e-05,2.49838]
[1775761051095,50.53,71864.6,39.0,0.95784,6e-05,2.49281]
[1775761053108,50.53,71863.61,39.0,0.95779,6e-05,2.49499]
[1775761056130,50.52,71862.43,39.0,0.95774,6e-05,2.49735]
[1775761058144,50.52,71863.73,39.0,0.95784,6e-05,2.49258]
[1775761059274,50.52,71863.73,39.0,0.95784,6e-05,2.49258]
[1775761061165,50.51,71866.52,39.0,0.95805,6e-05,2.48289]
[1775761062171,50.5,71869.19,39.0,0.95823,6e-05,2.47441]
[1775761064185,50.5,71870.1,39.0,0.9583,6e-05,2.47089]
[1775761068214,50.49,71870.8,39.0,0.95838,6e-05,2.46731]
[1775761069221,50.49,71873.15,39.0,0.95853,6e-05,2.45985]
[1775761074256,50.47,71872.78,39.0,0.95855,6e-05,2.45921]
[1775761076532,50.47,71867.74,39.0,0.95824,6e-05,2.47373]
[1775761077278,50.47,71857.85,39.0,0.95761,6e-05,2.50342]
[1775761078492,50.47,71857.85,39.0,0.95761,6e-05,2.50342]
[1775761078553,50.46,71855.34,39.0,0.95746,6e-05,2.51071]
[1775761079293,50.46,71854.94,39.0,0.95744,6e-05,2.51151]
[1775761084328,50.45,71854.86,39.0,0.95748,6e-05,2.5096]
[1775761085335,50.44,71849.72,39.0,0.95716,7e-05,2.52491]
[1775761086341,50.44,71850.59,39.0,0.95722,7e-05,2.52181]
[1775761087349,50.44,71851.83,39.0,0.95731,6e-05,2.51755]
[1775761088355,50.43,71852.51,39.0,0.95737,6e-05,2.51502]
[1775761092692,50.42,71851.02,39.0,0.95731,7e-05,2.51783]
[1775761093311,50.42,71851.02,39.0,0.95731,7e-05,2.51783]
[1775761095065,50.42,71851.45,39.0,0.95735,6e-05,2.51564]
[1775761096411,50.41,71852.31,39.0,0.95743,6e-05,2.51213]
[1775761100439,50.4,71852.98,39.0,0.95751,6e-05,2.50835]
[1775761102454,50.39,71853.82,39.0,0.95758,6e-05,2.50493]
[1775761103461,50.39,71851.57,39.0,0.95744,6e-05,2.51138]
[1775761104468,50.39,71848.56,39.0,0.95725,7e-05,2.52019]
[1775761106481,50.38,71847.64,39.0,0.95721,7e-05,2.52214]
[1775761108495,50.37,71849.46,39.0,0.95735,7e-05,2.51566]
[1775761110509,50.37,71852.3,39.0,0.95755,6e-05,2.50608]
[1775761111516,50.37,71853.56,39.0,0.95774,6e-05,2.4955]
[1775761112524,50.36,71855.18,39.0,0.95786,6e-05,2.49014]
[1775761113308,50.36,71855.18,39.0,0.95786,6e-05,2.49014]
[1775761113530,50.36,71856.13,39.0,0.95793,6e-05,2.48685]
[1775761115784,50.36,71856.49,39.0,0.95796,6e-05,2.48536]
[1775761117559,50.35,71857.46,39.0,0.95804,6e-05,2.48124]
[1775761122593,50.34,71855.81,39.0,0.95798,6e-05,2.48437]
[1775761125614,50.33,71858.14,39.0,0.95815,6e-05,2.47614]
[1775761127629,50.32,71859.09,39.0,0.95823,6e-05,2.47251]
[1775761128635,50.32,71870.74,39.0,0.95897,6e-05,2.43695]
[1775761129643,50.32,71872.2,39.0,0.95907,6e-05,2.43221]
[1775761130650,50.32,71874.29,39.0,0.95921,6e-05,2.42563]
[1775761133305,50.31,71873.86,39.0,0.9592,6e-05,2.42634]
[1775761137688,50.31,71873.41,39.0,0.95919,6e-05,2.42683]
[1775761139731,50.3,71873.54,39.0,0.95921,6e-05,2.42558]
[1775761141731,50.29,71876.35,39.0,0.95941,6e-05,2.41631]
[1775761142736,50.29,71878.46,39.0,0.95954,6e-05,2.40972]
[1775761143326,50.29,71878.46,39.0,0.95954,6e-05,2.40972]
[1775761145758,50.29,71885.49,39.0,0.96,6e-05,2.38801]
[1775761146764,50.29,71886.17,39.0,0.96004,6e-05,2.38574]
[1775761147771,50.28,71892.01,39.0,0.96041,6e-05,2.36825]
[1775761148452,50.28,71892.01,39.0,0.96041,6e-05,2.36825]
[1775761148778,50.28,71893.98,39.0,0.96053,6e-05,2.36222]
[1775761149785,50.28,71899.37,39.0,0.96087,6e-05,2.34619]
[1775761150792,50.28,71897.78,39.0,0.96077,6e-05,2.35068]
[1775761152268,50.28,71897.91,39.0,0.96078,6e-05,2.35014]
[1775761153814,50.28,71897.04,39.0,0.96074,6e-05,2.35237]
[1775761154821,50.28,71886.41,39.0,0.96009,6e-05,2.38358]
[1775761156835,50.27,71886.92,39.0,0.96013,6e-05,2.38169]
[1775761157842,50.27,71887.67,39.0,0.96018,6e-05,2.37925]
[1775761158849,50.27,71886.65,39.0,0.96012,6e-05,2.38206]
[1775761159856,50.27,71889.82,39.0,0.96032,6e-05,2.37247]
[1775761160863,50.27,71890.8,39.0,0.96039,6e-05,2.36917]
[1775761161870,50.27,71894.76,39.0,0.96063,6e-05,2.3575]
[1775761163884,50.26,71893.36,39.0,0.96056,6e-05,2.36109]
[1775761164891,50.26,71892.11,39.0,0.96048,6e-05,2.36459]
[1775761169926,50.25,71891.77,39.0,0.96048,6e-05,2.36469]
[1775761170933,50.25,71890.94,39.0,0.96043,6e-05,2.36695]
[1775761171939,50.25,71889.96,39.0,0.96047,6e-05,2.36352]
[1775761172946,50.25,71888.59,39.0,0.96039,6e-05,2.36738]
[1775761174960,50.25,71887.41,39.0,0.96033,6e-05,2.37049]
[1775761175967,50.25,71886.74,39.0,0.96029,6e-05,2.37228]
[1775761178989,50.24,71882.44,39.0,0.96004,6e-05,2.38443]
[1775761179995,50.24,71875.17,39.0,0.95959,6e-05,2.40586]
[1775761182009,50.24,71872.27,39.0,0.95942,6e-05,2.41403]
[1775761183017,50.24,71871.15,39.0,0.95935,6e-05,2.41712]
[1775761186038,50.23,71866.98,39.0,0.95911,6e-05,2.42882]
[1775761187045,50.23,71865.71,39.0,0.95903,6e-05,2.43236]
[1775761188390,50.23,71866.11,39.0,0.95907,6e-05,2.43086]
[1775761188993,50.23,71866.11,39.0,0.95907,6e-05,2.43086]
[1775761189059,50.22,71869.13,39.0,0.95926,6e-05,2.4215]
[1775761190066,50.22,71867.91,39.0,0.95919,6e-05,2.42488]
[1775761191073,50.22,71865.22,39.0,0.95903,6e-05,2.43269]
[1775761192079,50.22,71861.89,39.0,0.95882,6e-05,2.44243]
[1775761192404,50.22,71861.89,39.0,0.95882,6e-05,2.44243]
[1775761194094,50.21,71862.52,39.0,0.95888,6e-05,2.43991]
[1775761195101,50.21,71862.93,39.0,0.95891,6e-05,2.43837]
[1775761198121,50.21,71863.75,39.0,0.95898,6e-05,2.43499]
[1775761201964,50.2,71855.91,39.0,0.9585,6e-05,2.4575]
[1775761202151,50.2,71845.51,39.0,0.95784,6e-05,2.48917]
[1775761203343,50.19,71843.01,39.0,0.95768,6e-05,2.49648]
[1775761204165,50.19,71842.0,39.0,0.95762,7e-05,2.49919]
[1775761209200,50.18,71841.67,39.0,0.95764,7e-05,2.49821]
[1775761211216,50.17,71840.91,39.0,0.95761,7e-05,2.49974]
[1775761213229,50.17,71839.54,39.0,0.95754,7e-05,2.50314]
[1775761214223,50.17,71839.54,39.0,0.95754,7e-05,2.50314]
[1775761214231,50.17,71839.54,39.0,0.95754,7e-05,2.50314]
[1775761214952,50.17,71839.54,39.0,0.95754,7e-05,2.50314]
[1775761215053,50.17,71839.54,39.0,0.95754,7e-05,2.50314]
[1775761215140,50.16,71836.29,39.0,0.95734,7e-05,2.51233]
[1775761217070,50.16,71835.76,39.0,0.95731,7e-05,2.51396]
[1775761217079,50.16,71833.15,39.0,0.95715,7e-05,2.52159]
[1775761217260,50.16,71826.27,39.0,0.9567,7e-05,2.54246]
[1775761218791,50.16,71826.27,39.0,0.9567,7e-05,2.54246]
[1775761219133,50.15,71817.31,39.0,0.95611,7e-05,2.56993]
[1775761219272,50.15,71823.46,39.0,0.95653,7e-05,2.55028]
[1775761220279,50.15,71825.43,39.0,0.95668,7e-05,2.54364]
[1775761221287,50.14,71826.27,39.0,0.95674,7e-05,2.54055]
[1775761222574,50.14,71826.27,39.0,0.95674,7e-05,2.54055]
[1775761223300,50.14,71828.18,39.0,0.95689,7e-05,2.53369]
[1775761225314,50.13,71829.36,39.0,0.95699,7e-05,2.52912]
[1775761226321,50.13,71830.78,39.0,0.95709,7e-05,2.52427]
[1775761228335,50.12,71833.85,39.0,0.95731,7e-05,2.51391]
[1775761229342,50.12,71837.43,39.0,0.95755,7e-05,2.50245]
[1775761230789,50.12,71837.43,39.0,0.95755,7e-05,2.50245]
[1775761231358,50.11,71844.68,39.0,0.95814,6e-05,2.47313]
[1775761232364,50.11,71843.85,39.0,0.95809,6e-05,2.47527]
[1775761233372,50.11,71843.11,39.0,0.95805,6e-05,2.47717]
[1775761234395,50.11,71843.11,39.0,0.95805,6e-05,2.47717]
[1775761234684,50.11,71839.64,39.0,0.95783,6e-05,2.48743]
[1775761235385,50.1,71817.83,39.0,0.95641,7e-05,2.55448]
[1775761237399,50.1,71818.54,39.0,0.95647,7e-05,2.5514]
[1775761239414,50.09,71823.02,39.0,0.95679,7e-05,2.53649]
[1775761240420,50.09,71825.66,39.0,0.95698,7e-05,2.52783]
[1775761241428,50.08,71826.95,39.0,0.95707,7e-05,2.52338]
[1775761244449,50.08,71827.63,39.0,0.95714,7e-05,2.51996]
[1775761247469,50.07,71822.33,39.0,0.95682,7e-05,2.53509]
[1775761248599,50.07,71822.33,39.0,0.95682,7e-05,2.53509]
[1775761248700,50.06,71817.33,39.0,0.9565,7e-05,2.55022]
[1775761249485,50.06,71815.3,39.0,0.95637,7e-05,2.5561]
[1775761251498,50.05,71816.05,39.0,0.95644,7e-05,2.55279]
[1775761252505,50.05,71819.69,39.0,0.95669,7e-05,2.54096]
[1775761253512,50.05,71822.73,39.0,0.95691,7e-05,2.53103]
[1775761254519,50.04,71824.01,39.0,0.957,7e-05,2.5266]
[1775761257540,50.04,71824.8,39.0,0.95708,7e-05,2.52283]
[1775761260561,50.03,71828.69,39.0,0.95736,7e-05,2.5095]
[1775761262574,50.02,71826.15,39.0,0.95721,7e-05,2.51651]
[1775761263582,50.02,71824.92,39.0,0.95714,7e-05,2.5199]
[1775761267314,50.01,71825.28,39.0,0.95718,7e-05,2.51794]
[1775761267610,50.01,71816.69,39.0,0.95663,7e-05,2.54376]
[1775761268443,50.01,71816.69,39.0,0.95663,7e-05,2.54376]
[1775761269625,50.0,71815.17,39.0,0.95655,7e-05,2.54761]
[1775761270631,50.0,71816.56,39.0,0.95665,7e-05,2.54281]
[1775761273653,49.99,71817.71,39.0,0.95676,7e-05,2.53784]
[1775761274659,49.98,71828.47,39.0,0.95748,7e-05,2.50403]
[1775761275667,49.98,71832.68,39.0,0.95776,7e-05,2.49062]
[1775761276673,49.98,71833.98,39.0,0.95786,7e-05,2.48622]
[1775761277680,49.98,71832.07,39.0,0.95774,7e-05,2.49172]
[1775761279695,49.97,71833.39,39.0,0.95784,7e-05,2.48691]
[1775761284729,49.96,71833.37,39.0,0.95788,7e-05,2.48512]
[1775761286744,49.95,71839.79,39.0,0.95831,6e-05,2.46472]
[1775761287520,49.95,71839.79,39.0,0.95831,6e-05,2.46472]
[1775761287723,49.95,71839.79,39.0,0.95831,6e-05,2.46472]
[1775761287752,49.95,71846.28,39.0,0.95873,6e-05,2.44458]
[1775761288758,49.95,71847.19,39.0,0.9588,6e-05,2.44149]
[1775761290220,49.95,71845.9,39.0,0.95872,6e-05,2.44511]
[1775761295809,49.93,71851.01,39.0,0.95918,6e-05,2.42162]
[1775761296816,49.93,71853.45,39.0,0.95934,6e-05,2.41397]
[1775761300581,49.93,71853.88,39.0,0.95938,6e-05,2.41216]
[1775761300844,49.93,71855.73,39.0,0.95951,6e-05,2.40609]
[1775761302157,49.93,71855.73,39.0,0.95951,6e-05,2.40609]
[1775761302218,49.92,71856.2,39.0,0.95955,6e-05,2.4042]
[1775761303140,49.92,71856.2,39.0,0.95955,6e-05,2.4042]
[1775761303242,49.92,71856.2,39.0,0.95955,6e-05,2.4042]
[1775761303181,49.92,71865.45,39.0,0.96013,6e-05,2.37626]
[1775761303351,49.92,71865.45,39.0,0.96013,6e-05,2.37626]
[1775761303433,49.92,71865.45,39.0,0.96013,6e-05,2.37626]
[1775761303472,49.92,71865.45,39.0,0.96013,6e-05,2.37626]
[1775761303509,49.92,71865.45,39.0,0.96013,6e-05,2.37626]
[1775761303783,49.92,71865.45,39.0,0.96013,6e-05,2.37626]
[1775761303865,49.92,71891.26,39.0,0.96171,6e-05,2.3001]
[1775761304721,49.92,71891.26,39.0,0.96171,6e-05,2.3001]
[1775761304871,49.92,71902.85,39.0,0.96241,6e-05,2.26626]
[1775761305315,49.92,71902.85,39.0,0.96241,6e-05,2.26626]
[1775761306167,49.92,71902.85,39.0,0.96241,6e-05,2.26626]
[1775761306234,49.92,71907.55,39.0,0.96269,6e-05,2.25265]
[1775761306897,49.92,71895.65,39.0,0.96198,6e-05,2.28706]
[1775761307904,49.92,71894.24,39.0,0.9619,6e-05,2.29118]
[1775761308910,49.92,71894.09,39.0,0.96189,6e-05,2.29157]
[1775761311934,49.92,71892.99,39.0,0.96182,6e-05,2.29463]
[1775761312816,49.92,71892.99,39.0,0.96182,6e-05,2.29463]
[1775761312940,49.92,71884.25,39.0,0.9613,6e-05,2.32015]
[1775761313947,49.92,71881.74,39.0,0.96115,6e-05,2.32747]
[1775761314953,49.92,71885.21,39.0,0.96136,6e-05,2.31718]
[1775761315960,49.92,71886.7,39.0,0.96145,6e-05,2.31271]
[1775761319989,49.91,71885.8,39.0,0.9614,6e-05,2.31501]
[1775761322003,49.91,71887.75,39.0,0.96153,6e-05,2.30913]
[1775761322722,49.91,71887.75,39.0,0.96153,6e-05,2.30913]
[1775761323010,49.91,71880.1,39.0,0.96106,6e-05,2.3315]
[1775761324120,49.91,71880.1,39.0,0.96106,6e-05,2.3315]
[1775761324179,49.91,71877.16,39.0,0.96089,6e-05,2.33999]
[1775761325024,49.91,71879.51,39.0,0.96103,6e-05,2.33305]
[1775761330061,49.91,71884.32,39.0,0.96134,6e-05,2.31833]
[1775761331068,49.9,71890.06,39.0,0.96169,6e-05,2.30132]
[1775761332075,49.9,71894.23,39.0,0.96194,6e-05,2.28917]
[1775761333082,49.9,71904.05,39.0,0.96252,6e-05,2.26061]
[1775761334089,49.9,71907.93,39.0,0.96275,6e-05,2.24944]
[1775761336068,49.9,71907.84,39.0,0.96275,6e-05,2.24972]
[1775761336102,49.9,71911.89,39.0,0.96299,6e-05,2.23812]
[1775761337211,49.9,71911.89,39.0,0.96299,6e-05,2.23812]
[1775761337250,49.9,71906.7,39.0,0.96268,6e-05,2.25306]
[1775761338116,49.9,71901.18,39.0,0.96235,6e-05,2.269]
[1775761340131,49.9,71899.31,39.0,0.96224,6e-05,2.27439]
[1775761341138,49.9,71897.25,39.0,0.96212,6e-05,2.28035]
[1775761344159,49.9,71901.54,39.0,0.96238,6e-05,2.26783]
[1775761344672,49.9,71901.54,39.0,0.96238,6e-05,2.26783]
[1775761345193,49.9,71901.54,39.0,0.96238,6e-05,2.26783]
[1775761345219,49.9,71902.54,39.0,0.96244,6e-05,2.26494]
[1775761346173,49.9,71894.89,39.0,0.96198,6e-05,2.2871]
[1775761347180,49.9,71894.02,39.0,0.96193,6e-05,2.28959]
[1775761348690,49.9,71894.27,39.0,0.96194,6e-05,2.28882]
[1775761349194,49.9,71889.51,39.0,0.96166,6e-05,2.30266]
[1775761353223,49.9,71890.55,39.0,0.96182,6e-05,2.29331]
[1775761354230,49.9,71892.71,39.0,0.96195,6e-05,2.28697]
[1775761356244,49.9,71889.81,39.0,0.96178,6e-05,2.29534]
[1775761357251,49.9,71887.79,39.0,0.96166,6e-05,2.30118]
[1775761358258,49.9,71894.82,39.0,0.96208,6e-05,2.28064]
[1775761359265,49.9,71900.04,39.0,0.96239,6e-05,2.26549]
[1775761360271,49.9,71907.06,39.0,0.96281,6e-05,2.24526]
[1775761361280,49.9,71909.56,39.0,0.96295,6e-05,2.23811]
[1775761362286,49.9,71913.72,39.0,0.9632,6e-05,2.22625]
[1775761363178,49.9,71913.72,39.0,0.9632,6e-05,2.22625]
[1775761363260,49.9,71913.72,39.0,0.9632,6e-05,2.22625]
[1775761363294,49.9,71920.08,39.0,0.96357,6e-05,2.2082]
[1775761364189,49.9,71920.08,39.0,0.96357,6e-05,2.2082]
[1775761364301,49.9,71921.59,39.0,0.96365,6e-05,2.204]
[1775761365269,49.9,71921.59,39.0,0.96365,6e-05,2.204]
[1775761365296,49.9,71921.59,39.0,0.96365,6e-05,2.204]
[1775761365302,49.9,71921.59,39.0,0.96365,6e-05,2.204]
[1775761365860,49.9,71921.59,39.0,0.96365,6e-05,2.204]
[1775761365930,49.9,71923.47,39.0,0.96376,6e-05,2.19877]
[1775761366318,49.9,71926.78,39.0,0.96395,6e-05,2.18951]
[1775761367326,49.9,71927.97,39.0,0.96401,6e-05,2.18626]
[1775761369295,49.9,71927.97,39.0,0.96401,6e-05,2.18626]
[1775761370347,49.91,71929.48,39.0,0.96409,6e-05,2.18237]
[1775761371354,49.91,71928.77,39.0,0.96405,6e-05,2.18449]
[1775761374374,49.91,71929.54,39.0,0.96408,6e-05,2.1827]
[1775761379809,49.91,71929.5,39.0,0.96408,6e-05,2.18307]
[1775761380506,49.91,71929.6,39.0,0.96408,6e-05,2.18318]
[1775761380525,49.91,71918.21,39.0,0.96342,6e-05,2.21555]
[1775761381944,49.91,71918.21,39.0,0.96342,6e-05,2.21555]
[1775761381945,49.92,71903.66,39.0,0.96256,6e-05,2.25735]
[1775761382430,49.92,71910.72,39.0,0.96298,6e-05,2.23714]
[1775761383438,49.92,71919.26,39.0,0.96347,6e-05,2.21278]
[1775761384447,49.92,71920.39,39.0,0.96354,6e-05,2.20961]
[1775761385452,49.92,71918.92,39.0,0.96345,6e-05,2.21387]
[1775761386460,49.92,71915.9,39.0,0.96327,6e-05,2.22255]
[1775761388474,49.92,71914.99,39.0,0.96322,6e-05,2.22529]
[1775761390488,49.92,71914.2,39.0,0.96317,6e-05,2.22767]
[1775761393431,49.92,71913.96,39.0,0.96315,6e-05,2.22847]
[1775761393944,49.92,71913.96,39.0,0.96315,6e-05,2.22847]
[1775761393949,49.92,71913.96,39.0,0.96315,6e-05,2.22847]
[1775761394090,49.92,71913.96,39.0,0.96315,6e-05,2.22847]
[1775761394278,49.92,71907.46,39.0,0.96277,6e-05,2.2472]
[1775761394517,49.92,71896.55,39.0,0.96212,6e-05,2.2787]
[1775761395523,49.92,71894.62,39.0,0.96201,6e-05,2.28432]
[1775761396531,49.92,71893.87,39.0,0.96196,6e-05,2.28647]
[1775761397856,49.92,71890.77,39.0,0.96178,6e-05,2.29546]
[1775761398545,49.92,71889.99,39.0,0.96173,6e-05,2.2977]
[1775761400558,49.92,71890.75,39.0,0.96178,6e-05,2.29537]
[1775761405035,49.92,71890.92,39.0,0.96179,6e-05,2.2947]
[1775761405123,49.92,71890.92,39.0,0.96179,6e-05,2.2947]
[1775761405593,49.92,71887.6,39.0,0.96159,6e-05,2.30429]
[1775761406601,49.92,71886.74,39.0,0.96154,6e-05,2.30675]
[1775761407608,49.92,71890.44,39.0,0.96177,6e-05,2.29587]
[1775761408615,49.92,71891.73,39.0,0.96185,6e-05,2.29204]
[1775761409622,49.92,71891.11,39.0,0.96181,6e-05,2.29379]
[1775761410629,49.92,71890.09,39.0,0.96175,6e-05,2.29671]
[1775761411635,49.91,71888.31,39.0,0.96174,6e-05,2.29579]
[1775761412642,49.91,71887.57,39.0,0.96169,6e-05,2.29789]
[1775761413578,49.91,71887.57,39.0,0.96169,6e-05,2.29789]
[1775761416249,49.91,71887.53,39.0,0.96169,6e-05,2.29795]
[1775761416322,49.91,71885.78,39.0,0.96159,6e-05,2.30288]
[1775761417678,49.91,71887.1,39.0,0.96167,6e-05,2.29896]
[1775761418685,49.91,71889.41,39.0,0.96181,6e-05,2.29215]
[1775761420699,49.91,71888.28,39.0,0.96175,6e-05,2.29534]
[1775761421706,49.91,71885.69,39.0,0.96159,6e-05,2.30285]
[1775761426740,49.91,71887.25,39.0,0.96169,6e-05,2.29796]
[1775761428755,49.91,71891.36,39.0,0.96194,6e-05,2.28586]
[1775761431884,49.91,71891.23,39.0,0.96194,6e-05,2.28618]
[1775761431984,49.91,71891.86,39.0,0.96198,6e-05,2.28427]
[1775761432783,49.91,71895.97,39.0,0.96222,6e-05,2.2723]
[1775761433790,49.91,71899.26,39.0,0.96242,6e-05,2.26274]
[1775761434797,49.91,71900.73,39.0,0.96251,6e-05,2.25848]
[1775761435531,49.91,71900.73,39.0,0.96251,6e-05,2.25848]
[1775761435804,49.91,71902.93,39.0,0.96264,6e-05,2.25214]
[1775761436811,49.91,71903.71,39.0,0.96268,6e-05,2.2499]
[1775761441846,49.91,71904.12,39.0,0.96271,6e-05,2.24881]
[1775761442853,49.91,71907.94,39.0,0.96293,6e-05,2.23786]
[1775761443860,49.91,71911.64,39.0,0.96315,6e-05,2.22729]
[1775761445873,49.91,71913.92,39.0,0.96328,6e-05,2.22088]
[1775761447256,49.91,71911.87,39.0,0.96316,6e-05,2.22685]
[1775761447887,49.91,71910.82,39.0,0.96309,6e-05,2.22986]
[1775761448895,49.91,71909.8,39.0,0.96303,6e-05,2.23283]
[1775761450908,49.91,71908.92,39.0,0.96298,6e-05,2.23545]
[1775761451916,49.91,71908.15,39.0,0.96293,6e-05,2.2377]
[1775761452923,49.91,71903.84,39.0,0.96268,6e-05,2.25013]
[1775761453939,49.91,71899.98,39.0,0.96245,6e-05,2.26129]
[1775761454940,49.91,71890.25,39.0,0.96187,6e-05,2.28953]
[1775761456954,49.91,71890.18,39.0,0.96186,6e-05,2.28968]
[1775761461990,49.91,71892.22,39.0,0.96199,6e-05,2.28352]
[1775761462997,49.91,71894.76,39.0,0.96214,6e-05,2.2761]
[1775761464009,49.91,71895.68,39.0,0.9622,6e-05,2.2734]
[1775761465013,49.91,71894.18,39.0,0.96211,6e-05,2.27772]
[1775761469042,49.91,71894.92,39.0,0.96216,6e-05,2.27548]
[1775761470050,49.91,71897.16,39.0,0.96229,6e-05,2.26896]
[1775761471057,49.91,71898.89,39.0,0.96249,6e-05,2.25791]
[1775761472063,49.91,71902.17,39.0,0.96268,6e-05,2.24845]
[1775761473071,49.91,71903.54,39.0,0.96276,6e-05,2.24451]
[1775761474077,49.91,71901.44,39.0,0.96264,6e-05,2.25058]
[1775761478105,49.91,71902.36,39.0,0.96269,6e-05,2.24801]
[1775761485155,49.91,71902.6,39.0,0.9627,6e-05,2.24746]
[1775761490191,49.91,71902.65,39.0,0.9627,6e-05,2.24743]
[1775761492378,49.91,71903.24,39.0,0.96274,6e-05,2.24576]
[1775761493212,49.91,71900.63,39.0,0.96258,6e-05,2.25332]
[1775761494219,49.91,71901.77,39.0,0.96265,6e-05,2.25007]
[1775761495226,49.91,71902.65,39.0,0.9627,6e-05,2.24756]
[1775761496389,49.91,71902.65,39.0,0.9627,6e-05,2.24756]
[1775761496453,49.91,71905.18,39.0,0.96285,6e-05,2.24031]
[1775761497240,49.91,71904.35,39.0,0.9628,6e-05,2.24273]
[1775761498246,49.91,71905.1,39.0,0.96284,6e-05,2.2406]
[1775761499254,49.91,71906.69,39.0,0.96294,6e-05,2.23608]
[1775761504289,49.91,71906.5,39.0,0.96292,6e-05,2.23683]
[1775761508317,49.91,71907.56,39.0,0.96298,6e-05,2.23395]
[1775761508649,49.91,71907.56,39.0,0.96298,6e-05,2.23395]
[1775761510331,49.91,71917.0,39.0,0.96353,6e-05,2.20711]
[1775761510598,49.91,71917.0,39.0,0.96353,6e-05,2.20711]
[1775761511338,49.92,71927.07,39.0,0.96411,6e-05,2.17872]
[1775761512344,49.92,71927.32,39.0,0.96412,6e-05,2.17815]
[1775761513754,49.92,71927.34,39.0,0.96412,6e-05,2.17823]
[1775761514358,49.92,71923.0,39.0,0.96386,6e-05,2.19061]
[1775761515366,49.92,71905.44,39.0,0.96284,6e-05,2.24073]
[1775761516373,49.92,71902.73,39.0,0.96268,6e-05,2.24855]
[1775761517379,49.92,71901.74,39.0,0.96262,6e-05,2.25142]
[1775761517554,49.92,71901.74,39.0,0.96262,6e-05,2.25142]
[1775761521408,49.92,71896.79,39.0,0.96233,6e-05,2.26576]
[1775761522415,49.92,71895.14,39.0,0.96223,6e-05,2.27053]
[1775761523421,49.92,71894.39,39.0,0.96218,6e-05,2.27268]
[1775761528457,49.92,71895.81,39.0,0.96227,6e-05,2.26847]
[1775761529338,49.92,71895.81,39.0,0.96227,6e-05,2.26847]
[1775761529469,49.92,71900.39,39.0,0.96254,6e-05,2.25523]
[1775761530474,49.92,71898.48,39.0,0.96243,6e-05,2.26075]
[1775761531481,49.92,71899.76,39.0,0.9626,6e-05,2.25104]
[1775761533362,49.92,71899.81,39.0,0.9626,6e-05,2.25091]
[1775761534502,49.92,71895.41,39.0,0.96234,6e-05,2.26364]
[1775761535860,49.92,71894.73,39.0,0.9623,6e-05,2.2656]
[1775761536515,49.92,71893.64,39.0,0.96223,6e-05,2.26875]
[1775761537523,49.92,71894.4,39.0,0.96228,6e-05,2.26654]
[1775761542558,49.92,71894.26,39.0,0.96227,6e-05,2.26689]
[1775761545362,49.92,71893.54,39.0,0.96223,6e-05,2.26894]
[1775761546225,49.92,71893.54,39.0,0.96223,6e-05,2.26894]
[1775761546513,49.92,71888.48,39.0,0.96193,6e-05,2.28362]
[1775761546535,49.92,71888.48,39.0,0.96193,6e-05,2.28362]
[1775761547200,49.92,71871.21,39.0,0.96088,6e-05,2.33424]
[1775761548456,49.92,71871.21,39.0,0.96088,6e-05,2.33424]
[1775761548500,49.92,71858.45,39.0,0.96009,6e-05,2.37197]
[1775761548601,49.92,71878.99,39.0,0.96136,6e-05,2.31118]
[1775761549608,49.92,71883.77,39.0,0.96165,6e-05,2.29701]
[1775761550615,49.92,71882.44,39.0,0.96157,6e-05,2.30081]
[1775761551757,49.92,71882.44,39.0,0.96157,6e-05,2.30081]
[1775761554643,49.91,71883.55,39.0,0.96164,6e-05,2.29731]
[1775761555650,49.91,71887.06,39.0,0.96186,6e-05,2.28701]
[1775761556657,49.91,71888.12,39.0,0.96192,6e-05,2.28387]
[1775761557664,49.91,71889.51,39.0,0.96201,6e-05,2.27978]
[1775761558671,49.91,71884.0,39.0,0.96167,6e-05,2.29579]
[1775761559678,49.91,71882.13,39.0,0.96156,6e-05,2.30123]
[1775761560685,49.91,71886.36,39.0,0.96182,6e-05,2.28882]
[1775761561694,49.91,71888.46,39.0,0.96195,6e-05,2.28264]
[1775761563707,49.91,71886.92,39.0,0.96186,6e-05,2.28704]
[1775761564714,49.91,71888.46,39.0,0.96195,6e-05,2.28252]
[1775761568742,49.91,71889.85,39.0,0.96204,6e-05,2.27833]
[1775761570757,49.91,71895.04,39.0,0.96235,6e-05,2.26323]
[1775761572770,49.91,71894.1,39.0,0.96229,6e-05,2.26592]
[1775761575791,49.91,71892.78,39.0,0.96221,6e-05,2.26972]
[1775761576799,49.91,71891.82,39.0,0.96216,6e-05,2.27249]
[1775761580835,49.91,71893.64,39.0,0.96227,6e-05,2.26714]
[1775761581834,49.91,71905.31,39.0,0.96296,6e-05,2.23351]
[1775761582841,49.91,71906.89,39.0,0.96305,6e-05,2.22897]
[1775761583848,49.91,71907.23,39.0,0.96307,6e-05,2.22804]
[1775761585862,49.91,71907.85,39.0,0.9631,6e-05,2.22638]
[1775761589890,49.91,71908.47,39.0,0.96314,6e-05,2.22483]
[1775761590897,49.91,71897.33,39.0,0.96248,6e-05,2.25688]
[1775761591904,49.91,71889.4,39.0,0.9621,6e-05,2.27385]
[1775761592910,49.91,71887.51,39.0,0.96198,6e-05,2.27935]
[1775761593919,49.91,71887.14,39.0,0.96196,6e-05,2.2804]
[1775761598953,49.91,71888.93,39.0,0.96207,6e-05,2.27503]
[1775761600967,49.91,71888.21,39.0,0.96203,6e-05,2.27707]
[1775761602982,49.91,71889.42,39.0,0.9621,6e-05,2.2735]
[1775761608019,49.91,71889.95,39.0,0.96214,6e-05,2.27185]
[1775761610031,49.91,71889.11,39.0,0.96209,6e-05,2.27425]
[1775761611038,49.91,71889.93,39.0,0.96214,6e-05,2.27185]
[1775761613052,49.91,71897.88,39.0,0.96261,6e-05,2.24883]
[1775761615066,49.91,71900.29,39.0,0.96275,6e-05,2.24189]
[1775761616072,49.91,71901.2,39.0,0.96281,6e-05,2.2393]
[1775761619094,49.91,71902.09,39.0,0.96286,6e-05,2.23685]
[1775761620101,49.91,71905.55,39.0,0.96306,6e-05,2.22696]
[1775761621107,49.91,71899.9,39.0,0.96273,6e-05,2.24321]
[1775761622115,49.91,71896.27,39.0,0.96251,6e-05,2.25372]
[1775761624129,49.91,71888.48,39.0,0.96205,6e-05,2.27631]
[1775761625328,49.91,71873.8,39.0,0.96116,6e-05,2.31924]
[1775761626143,49.91,71874.15,39.0,0.96118,6e-05,2.31818]
[1775761627255,49.91,71876.74,39.0,0.96134,6e-05,2.31047]
[1775761628157,49.91,71880.58,39.0,0.96157,6e-05,2.29913]
[1775761629163,49.91,71885.35,39.0,0.96186,6e-05,2.28513]
[1775761630171,49.91,71890.96,39.0,0.9622,6e-05,2.26876]
[1775761631177,49.91,71896.49,39.0,0.96253,6e-05,2.25273]
[1775761632185,49.91,71906.52,39.0,0.96312,6e-05,2.22392]
[1775761632878,49.91,71906.52,39.0,0.96312,6e-05,2.22392]
[1775761633282,49.91,71913.29,39.0,0.96352,6e-05,2.20464]
[1775761634199,49.91,71914.45,39.0,0.96358,6e-05,2.2014]
[1775761635205,49.91,71915.79,39.0,0.96366,6e-05,2.19769]
[1775761638227,49.91,71916.61,39.0,0.9637,6e-05,2.19567]
[1775761639405,49.91,71916.61,39.0,0.9637,6e-05,2.19567]
[1775761639412,49.91,71916.61,39.0,0.9637,6e-05,2.19567]
[1775761639430,49.91,71916.61,39.0,0.9637,6e-05,2.19567]
[1775761640550,49.91,71916.83,39.0,0.96371,6e-05,2.19526]
[1775761640617,49.91,71927.3,39.0,0.96431,6e-05,2.16584]
[1775761641225,49.91,71927.3,39.0,0.96431,6e-05,2.16584]
[1775761641507,49.91,71933.72,39.0,0.96467,6e-05,2.14803]
[1775761642255,49.91,71937.79,39.0,0.9649,6e-05,2.1367]
[1775761642653,49.91,71937.79,39.0,0.9649,6e-05,2.1367]
[1775761643191,49.91,71937.79,39.0,0.9649,6e-05,2.1367]
[1775761643262,49.91,71940.55,39.0,0.96505,6e-05,2.12922]
[1775761644269,49.92,71941.54,39.0,0.9651,6e-05,2.12668]
[1775761645445,49.92,71946.69,39.0,0.96539,6e-05,2.11265]
[1775761646615,49.92,71946.69,39.0,0.96539,6e-05,2.11265]
[1775761646289,49.92,71951.35,39.0,0.96564,6e-05,2.10005]
[1775761647586,49.92,71951.35,39.0,0.96564,6e-05,2.10005]
[1775761647612,49.92,71951.35,39.0,0.96564,6e-05,2.10005]
[1775761647614,49.92,71964.16,39.0,0.96633,5e-05,2.06558]
[1775761647753,49.92,71964.16,39.0,0.96633,5e-05,2.06558]
[1775761647776,49.92,71964.16,39.0,0.96633,5e-05,2.06558]
[1775761648181,49.92,71964.16,39.0,0.96633,5e-05,2.06558]
[1775761648302,49.92,71965.49,39.0,0.9664,5e-05,2.06197]
[1775761649309,49.93,71967.16,39.0,0.96649,5e-05,2.05776]
[1775761651327,49.93,71964.52,39.0,0.96642,5e-05,2.05981]
[1775761652334,49.93,71963.13,39.0,0.96634,5e-05,2.06391]
[1775761654350,49.94,71964.75,39.0,0.96641,5e-05,2.06016]
[1775761658480,49.95,71962.92,39.0,0.96628,5e-05,2.06674]
[1775761659388,49.95,71959.77,39.0,0.96611,5e-05,2.0753]
[1775761664423,49.96,71958.15,39.0,0.96599,5e-05,2.08152]
[1775761666438,49.97,71956.99,39.0,0.96591,5e-05,2.08526]
[1775761667446,49.97,71953.41,39.0,0.96571,6e-05,2.09506]
[1775761668453,49.97,71951.26,39.0,0.96558,6e-05,2.1015]
[1775761669460,49.97,71947.74,39.0,0.96538,6e-05,2.11144]
[1775761671473,49.98,71950.48,39.0,0.96553,6e-05,2.10438]
[1775761672481,49.98,71951.47,39.0,0.96558,6e-05,2.10191]
[1775761673491,49.98,71957.27,39.0,0.96589,5e-05,2.08628]
[1775761674499,49.98,71962.08,39.0,0.96615,5e-05,2.07345]
[1775761676513,49.99,71963.1,39.0,0.96619,5e-05,2.07128]
[1775761677318,49.99,71963.1,39.0,0.96619,5e-05,2.07128]
[1775761677440,49.99,71963.1,39.0,0.96619,5e-05,2.07128]
[1775761677521,49.99,71966.09,39.0,0.96635,5e-05,2.06347]
[1775761678527,49.99,71961.43,39.0,0.96609,5e-05,2.07644]
[1775761679534,49.99,71958.74,39.0,0.96594,5e-05,2.08407]
[1775761681549,50.0,71957.94,39.0,0.96588,5e-05,2.08682]
[1775761682556,50.0,71959.42,39.0,0.96596,5e-05,2.08306]
[1775761683563,50.0,71960.09,39.0,0.96599,5e-05,2.08151]
[1775761685648,50.0,71958.51,39.0,0.96589,5e-05,2.0864]
[1775761686584,50.01,71957.24,39.0,0.96581,5e-05,2.09015]
[1775761689608,50.01,71966.45,39.0,0.9663,5e-05,2.06589]
[1775761690615,50.01,71975.97,39.0,0.96681,5e-05,2.04051]
[1775761691622,50.02,71978.17,39.0,0.96692,5e-05,2.03496]
[1775761692629,50.02,71982.51,39.0,0.96714,5e-05,2.02371]
[1775761693182,50.02,71982.51,39.0,0.96714,5e-05,2.02371]
[1775761693636,50.02,71984.61,39.0,0.96725,5e-05,2.01848]
[1775761694643,50.03,71985.48,39.0,0.96729,5e-05,2.01655]
[1775761695282,50.03,71985.48,39.0,0.96729,5e-05,2.01655]
[1775761695650,50.03,71996.12,39.0,0.96784,5e-05,1.98874]
[1775761696140,50.03,71996.12,39.0,0.96784,5e-05,1.98874]
[1775761696657,50.03,71995.13,39.0,0.96778,5e-05,1.99179]
[1775761701181,50.04,71995.62,39.0,0.96778,5e-05,1.99178]
[1775761701235,50.04,71997.91,39.0,0.9679,5e-05,1.98578]
[1775761701998,50.04,71997.91,39.0,0.9679,5e-05,1.98578]
[1775761702298,50.04,71998.94,39.0,0.96795,5e-05,1.9831]
[1775761703004,50.04,71998.94,39.0,0.96795,5e-05,1.9831]
[1775761703179,50.04,71998.94,39.0,0.96795,5e-05,1.9831]
[1775761703185,50.04,71998.94,39.0,0.96795,5e-05,1.9831]
[1775761703425,50.04,71998.94,39.0,0.96795,5e-05,1.9831]
[1775761703517,50.04,71999.86,39.0,0.968,5e-05,1.98078]
[1775761703716,50.04,71999.86,39.0,0.968,5e-05,1.98078]
[1775761704563,50.04,72008.31,39.0,0.96843,5e-05,1.9587]
[1775761705393,50.04,72008.31,39.0,0.96843,5e-05,1.9587]
[1775761705494,50.04,72016.22,39.0,0.96883,5e-05,1.93824]
[1775761706618,50.04,72029.07,39.0,0.96948,5e-05,1.9053]
[1775761706737,50.04,72015.97,39.0,0.96882,5e-05,1.93901]
[1775761707744,50.05,72013.32,39.0,0.96868,5e-05,1.94606]
[1775761708751,50.05,72013.87,39.0,0.96871,5e-05,1.94475]
[1775761710328,50.05,72013.87,39.0,0.96871,5e-05,1.94475]
[1775761710764,50.05,72016.92,39.0,0.96886,5e-05,1.93707]
[1775761712778,50.05,72018.79,39.0,0.96903,5e-05,1.92692]
[1775761713854,50.05,72018.79,39.0,0.96903,5e-05,1.92692]
[1775761713951,50.05,72018.79,39.0,0.96903,5e-05,1.92692]
[1775761713985,50.05,72020.08,39.0,0.96909,5e-05,1.92373]
[1775761715186,50.05,72020.08,39.0,0.96909,5e-05,1.92373]
[1775761715246,50.05,72017.85,39.0,0.96898,5e-05,1.92962]
[1775761715842,50.05,72015.31,39.0,0.96885,5e-05,1.93633]
[1775761716807,50.05,72014.57,39.0,0.96881,5e-05,1.93838]
[1775761718821,50.06,72017.44,39.0,0.96895,5e-05,1.93121]
[1775761720408,50.06,72017.44,39.0,0.96895,5e-05,1.93121]
[1775761720540,50.06,72019.36,39.0,0.96904,5e-05,1.92638]
[1775761721240,50.06,72019.36,39.0,0.96904,5e-05,1.92638]
[1775761721447,50.06,72019.36,39.0,0.96904,5e-05,1.92638]
[1775761721661,50.06,72019.36,39.0,0.96904,5e-05,1.92638]
[1775761721490,50.06,72029.51,39.0,0.96955,5e-05,1.90047]
[1775761722411,50.06,72029.51,39.0,0.96955,5e-05,1.90047]
[1775761722453,50.06,72038.41,39.0,0.96999,5e-05,1.87799]
[1775761723701,50.06,72038.02,39.0,0.96996,5e-05,1.87938]
[1775761724402,50.06,72038.02,39.0,0.96996,5e-05,1.87938]
[1775761724573,50.06,72039.46,39.0,0.97003,5e-05,1.87595]
[1775761724869,50.06,72040.39,39.0,0.97007,5e-05,1.8736]
[1775761725875,50.06,72038.72,39.0,0.97,5e-05,1.87739]
[1775761726776,50.06,72038.72,39.0,0.97,5e-05,1.87739]
[1775761728627,50.05,72035.88,39.0,0.96988,5e-05,1.88328]
[1775761728897,50.05,72025.14,39.0,0.96935,5e-05,1.91067]
[1775761729826,50.05,72025.14,39.0,0.96935,5e-05,1.91067]
[1775761729973,50.05,72025.14,39.0,0.96935,5e-05,1.91067]
[1775761730029,50.05,72023.83,39.0,0.96929,5e-05,1.91358]
[1775761730990,50.05,72023.83,39.0,0.96929,5e-05,1.91358]
[1775761731043,50.04,72023.28,39.0,0.96927,5e-05,1.9145]
[1775761731917,50.05,72019.92,39.0,0.9691,5e-05,1.9233]
[1775761733012,50.05,72019.92,39.0,0.9691,5e-05,1.9233]
[1775761733932,50.05,72022.86,39.0,0.96924,5e-05,1.91605]
[1775761734998,50.05,72022.86,39.0,0.96924,5e-05,1.91605]
[1775761736486,50.05,72027.26,39.0,0.96946,5e-05,1.90508]
[1775761737060,50.05,72030.35,39.0,0.96961,5e-05,1.89734]
[1775761737960,50.05,72031.88,39.0,0.96968,5e-05,1.89362]
[1775761740981,50.06,72031.02,39.0,0.96963,5e-05,1.89639]
[1775761741987,50.06,72032.62,39.0,0.9697,5e-05,1.89251]
[1775761744600,50.06,72033.65,39.0,0.96974,5e-05,1.89048]
[1775761746548,50.06,72033.99,39.0,0.96976,5e-05,1.88981]
[1775761746644,50.06,72032.94,39.0,0.96971,5e-05,1.89242]
[1775761748030,50.06,72034.04,39.0,0.96976,5e-05,1.88955]
[1775761749037,50.06,72035.06,39.0,0.96981,5e-05,1.88688]
[1775761749926,50.06,72035.06,39.0,0.96981,5e-05,1.88688]
[1775761751051,50.06,72036.15,39.0,0.96987,5e-05,1.88399]
[1775761752057,50.06,72038.19,39.0,0.96997,5e-05,1.87876]
[1775761753065,50.06,72040.75,39.0,0.9701,5e-05,1.87222]
[1775761756086,50.06,72041.45,39.0,0.97014,5e-05,1.86994]
[1775761757092,50.05,72048.41,39.0,0.97049,5e-05,1.85201]
[1775761758100,50.05,72050.78,39.0,0.97061,5e-05,1.84566]
[1775761760122,50.04,72050.18,39.0,0.9706,5e-05,1.84639]
[1775761761124,50.04,72046.34,39.0,0.97042,5e-05,1.85563]
[1775761762132,50.04,72055.21,39.0,0.97086,5e-05,1.83308]
[1775761763140,50.04,72061.96,39.0,0.97119,5e-05,1.81595]
[1775761764103,50.04,72061.96,39.0,0.97119,5e-05,1.81595]
[1775761764273,50.03,72063.21,39.0,0.97125,5e-05,1.81251]
[1775761765153,50.03,72057.06,39.0,0.97097,5e-05,1.8274]
[1775761767169,50.02,72056.32,39.0,0.97094,5e-05,1.82857]
[1775761768176,50.02,72055.71,39.0,0.97092,5e-05,1.82973]
[1775761769236,50.02,72055.71,39.0,0.97092,5e-05,1.82973]
[1775761769307,50.02,72054.55,39.0,0.97087,5e-05,1.83227]
[1775761770190,50.02,72049.86,39.0,0.97065,5e-05,1.84361]
[1775761771197,50.01,72048.49,39.0,0.97068,5e-05,1.84125]
[1775761774218,50.01,72047.85,39.0,0.97067,5e-05,1.84173]
[1775761776232,50.0,72049.31,39.0,0.97075,5e-05,1.83734]
[1775761777239,50.0,72050.84,39.0,0.97083,5e-05,1.83315]
[1775761778627,50.0,72050.84,39.0,0.97083,5e-05,1.83315]
[1775761778689,50.0,72050.84,39.0,0.97083,5e-05,1.83315]
[1775761779557,49.99,72054.33,39.0,0.97101,5e-05,1.82375]
[1775761780260,49.99,72057.32,39.0,0.97116,5e-05,1.81599]
[1775761782273,49.98,72062.61,39.0,0.97143,5e-05,1.80226]
[1775761783280,49.98,72060.85,39.0,0.97135,5e-05,1.80627]
[1775761784249,49.98,72060.85,39.0,0.97135,5e-05,1.80627]
[1775761784381,49.98,72057.4,39.0,0.97119,5e-05,1.81449]
[1775761785295,49.98,72053.47,39.0,0.97101,5e-05,1.82392]
[1775761788277,49.97,72053.76,39.0,0.97104,5e-05,1.82253]
[1775761788316,49.97,72051.8,39.0,0.97095,5e-05,1.82706]
[1775761789323,49.97,72048.51,39.0,0.9708,5e-05,1.83492]
[1775761790333,49.96,72047.52,39.0,0.97076,5e-05,1.83704]
[1775761793354,49.95,72045.71,39.0,0.97069,5e-05,1.84048]
[1775761794361,49.95,72039.85,39.0,0.97041,5e-05,1.85482]
[1775761795368,49.95,72037.28,39.0,0.97029,5e-05,1.86092]
[1775761797382,49.94,72036.4,39.0,0.97026,5e-05,1.86234]
[1775761801409,49.93,72035.71,39.0,0.97026,5e-05,1.86246]
[1775761804433,49.92,72032.24,39.0,0.97011,5e-05,1.87002]
[1775761806447,49.92,72036.89,39.0,0.97036,5e-05,1.85745]
[1775761807453,49.91,72037.8,39.0,0.97041,5e-05,1.85474]
[1775761808461,49.91,72038.81,39.0,0.97047,5e-05,1.85181]
[1775761809468,49.91,72043.83,39.0,0.97072,5e-05,1.83883]
[1775761810307,49.91,72043.83,39.0,0.97072,5e-05,1.83883]
[1775761810434,49.91,72043.83,39.0,0.97072,5e-05,1.83883]
[1775761810474,49.9,72050.58,39.0,0.97105,5e-05,1.82161]
[1775761811482,49.9,72051.5,39.0,0.9711,5e-05,1.81896]
[1775761812490,49.9,72045.19,39.0,0.97081,5e-05,1.83434]
[1775761813497,49.9,72038.18,39.0,0.97047,5e-05,1.85158]
[1775761814504,49.89,72036.33,39.0,0.97039,5e-05,1.85588]
[1775761815511,49.89,72032.98,39.0,0.97023,5e-05,1.86395]
[1775761816518,49.89,72030.98,39.0,0.97014,5e-05,1.86862]
[1775761818532,49.88,72030.07,39.0,0.97011,5e-05,1.8701]
[1775761823567,49.86,72029.06,39.0,0.9701,5e-05,1.87058]
[1775761826589,49.86,72031.02,39.0,0.97022,5e-05,1.86437]
[1775761827598,49.85,72032.02,39.0,0.97028,5e-05,1.86143]
[1775761828606,49.85,72041.44,39.0,0.97075,5e-05,1.83733]
[1775761830621,49.84,72036.73,39.0,0.97054,5e-05,1.84803]
[1775761831629,49.84,72036.01,39.0,0.97059,5e-05,1.84403]
[1775761832635,49.83,72033.09,39.0,0.97046,5e-05,1.851]
[1775761833642,49.83,72031.17,39.0,0.97037,5e-05,1.85546]
[1775761834650,49.83,72028.44,39.0,0.97024,5e-05,1.86197]
[1775761835657,49.83,72026.99,39.0,0.97018,5e-05,1.86523]
[1775761837673,49.82,72030.18,39.0,0.97035,5e-05,1.85635]
[1775761838679,49.82,72034.93,39.0,0.97059,5e-05,1.844]
[1775761839685,49.81,72038.17,39.0,0.97076,5e-05,1.8355]
[1775761841699,49.81,72039.05,39.0,0.97081,5e-05,1.83259]
[1775761843714,49.8,72040.05,39.0,0.97088,5e-05,1.82939]
[1775761845727,49.8,72041.16,39.0,0.97094,5e-05,1.82593]
[1775761846735,49.79,72042.56,39.0,0.97102,5e-05,1.8221]
[1775761847741,49.79,72043.48,39.0,0.97107,5e-05,1.81948]
[1775761848749,49.79,72049.33,39.0,0.97135,5e-05,1.80463]
[1775761849115,49.79,72049.33,39.0,0.97135,5e-05,1.80463]
[1775761849220,49.79,72049.33,39.0,0.97135,5e-05,1.80463]
[1775761850016,49.79,72049.33,39.0,0.97135,5e-05,1.80463]
[1775761849844,49.79,72068.36,39.0,0.97225,5e-05,1.75797]
[1775761850123,49.79,72068.36,39.0,0.97225,5e-05,1.75797]
[1775761850361,49.79,72068.36,39.0,0.97225,5e-05,1.75797]
[1775761850778,49.79,72103.66,39.0,0.97386,4e-05,1.67348]
[1775761851786,49.79,72105.8,39.0,0.97395,4e-05,1.66826]
[1775761852791,49.79,72102.17,39.0,0.97379,4e-05,1.67668]
[1775761853111,49.79,72102.17,39.0,0.97379,4e-05,1.67668]
[1775761854804,49.78,72095.8,39.0,0.97351,4e-05,1.69152]
[1775761855811,49.78,72091.18,39.0,0.97331,4e-05,1.70237]
[1775761855959,49.78,72091.18,39.0,0.97331,4e-05,1.70237]
[1775761856819,49.78,72083.88,39.0,0.97298,5e-05,1.71964]
[1775761857686,49.78,72083.88,39.0,0.97298,5e-05,1.71964]
[1775761857826,49.78,72079.57,39.0,0.97279,5e-05,1.72984]
[1775761859841,49.78,72078.04,39.0,0.97272,5e-05,1.73318]
[1775761860452,49.78,72078.04,39.0,0.97272,5e-05,1.73318]
[1775761860871,49.78,72073.14,39.0,0.9725,5e-05,1.74482]
[1775761861878,49.78,72065.89,39.0,0.97217,5e-05,1.76221]
[1775761862885,49.77,72060.34,39.0,0.97191,5e-05,1.77556]
[1775761863892,49.77,72057.4,39.0,0.97178,5e-05,1.78253]
[1775761865138,49.77,72057.81,39.0,0.97181,5e-05,1.78101]
[1775761865967,49.77,72064.34,39.0,0.97212,5e-05,1.76479]
[1775761866914,49.76,72061.48,39.0,0.97199,5e-05,1.77151]
[1775761869140,49.76,72060.46,39.0,0.97195,5e-05,1.77353]
[1775761871091,49.76,72059.69,39.0,0.97192,5e-05,1.77492]
[1775761877721,49.76,72060.01,39.0,0.97193,5e-05,1.77443]
[1775761877794,49.76,72060.01,39.0,0.97193,5e-05,1.77443]
[1775761878746,49.76,72060.54,39.0,0.97196,5e-05,1.77327]
[1775761878767,49.76,72060.54,39.0,0.97196,5e-05,1.77327]
[1775761878861,49.76,72060.54,39.0,0.97196,5e-05,1.77327]
[1775761878821,49.76,72053.66,39.0,0.97163,5e-05,1.79028]
[1775761879828,49.76,72046.19,39.0,0.97128,5e-05,1.8085]
[1775761881283,49.76,72044.77,39.0,0.97122,5e-05,1.81144]
[1775761881979,49.76,72044.77,39.0,0.97122,5e-05,1.81144]
[1775761882042,49.75,72041.26,39.0,0.97106,5e-05,1.81987]
[1775761883370,49.75,72039.27,39.0,0.97097,5e-05,1.82452]
[1775761884056,49.75,72037.6,39.0,0.97089,5e-05,1.82837]
[1775761885296,49.75,72034.8,39.0,0.97076,5e-05,1.83505]
[1775761886069,49.74,72034.06,39.0,0.97074,5e-05,1.83656]
[1775761887076,49.75,72032.93,39.0,0.97067,5e-05,1.8397]
[1775761888083,49.75,72033.78,39.0,0.97072,5e-05,1.8376]
[1775761890927,49.75,72034.04,39.0,0.97073,5e-05,1.83698]
[1775761890097,49.75,72035.08,39.0,0.97077,5e-05,1.83467]
[1775761891110,49.75,72043.33,39.0,0.97125,5e-05,1.80868]
[1775761892116,49.75,72042.66,39.0,0.97122,5e-05,1.8103]
[1775761893123,49.75,72043.14,39.0,0.97124,5e-05,1.80945]
[1775761894458,49.75,72043.14,39.0,0.97124,5e-05,1.80945]
[1775761896145,49.75,72044.01,39.0,0.97127,5e-05,1.80767]
[1775761898159,49.75,72044.66,39.0,0.97131,5e-05,1.80544]
[1775761899166,49.75,72042.52,39.0,0.97122,5e-05,1.81045]
[1775761900173,49.74,72040.27,39.0,0.97111,5e-05,1.81575]
[1775761901179,49.74,72042.42,39.0,0.97122,5e-05,1.81009]
[1775761902187,49.74,72044.91,39.0,0.97135,5e-05,1.80359]
[1775761904201,49.73,72046.45,39.0,0.97143,5e-05,1.79917]
[1775761909236,49.72,72044.74,39.0,0.97138,5e-05,1.80196]
[1775761910243,49.72,72043.29,39.0,0.97132,5e-05,1.80527]
[1775761913263,49.71,72045.2,39.0,0.97142,5e-05,1.79964]
[1775761914271,49.71,72046.39,39.0,0.97149,5e-05,1.7964]
[1775761921320,49.7,72045.55,39.0,0.97148,5e-05,1.79649]
[1775761922327,49.69,72043.04,39.0,0.97137,5e-05,1.80243]
[1775761923335,49.69,72043.74,39.0,0.97141,5e-05,1.80041]
[1775761924236,49.69,72043.74,39.0,0.97141,5e-05,1.80041]
[1775761924252,49.69,72043.74,39.0,0.97141,5e-05,1.80041]
[1775761924969,49.69,72043.74,39.0,0.97141,5e-05,1.80041]
[1775761924903,49.69,72037.64,39.0,0.97112,5e-05,1.81527]
[1775761925320,49.69,72037.64,39.0,0.97112,5e-05,1.81527]
[1775761925349,49.69,72012.62,39.0,0.96989,5e-05,1.87877]
[1775761926821,49.7,72009.56,39.0,0.96973,5e-05,1.88695]
[1775761927363,49.7,72009.16,39.0,0.9697,5e-05,1.88821]
[1775761928253,49.7,72009.16,39.0,0.9697,5e-05,1.88821]
[1775761928370,49.7,72009.85,39.0,0.96973,5e-05,1.88666]
[1775761930399,49.7,72010.04,39.0,0.96974,5e-05,1.88639]
[1775761930423,49.7,72014.97,39.0,0.96997,5e-05,1.8744]
[1775761931655,49.71,72016.38,39.0,0.97003,5e-05,1.87142]
[1775761932398,49.71,72017.7,39.0,0.97009,5e-05,1.8683]
[1775761934411,49.72,72018.57,39.0,0.97013,5e-05,1.86658]
[1775761936426,49.72,72019.17,39.0,0.97015,5e-05,1.86556]
[1775761937865,49.72,72025.76,39.0,0.97047,5e-05,1.84912]
[1775761938009,49.72,72025.76,39.0,0.97047,5e-05,1.84912]
[1775761938440,49.72,72031.06,39.0,0.97072,5e-05,1.83603]
[1775761940453,49.73,72031.8,39.0,0.97075,5e-05,1.83476]
[1775761941232,49.73,72031.8,39.0,0.97075,5e-05,1.83476]
[1775761941461,49.73,72028.0,39.0,0.97055,5e-05,1.84462]
[1775761942467,49.73,72023.92,39.0,0.97035,5e-05,1.85522]
[1775761943474,49.73,72022.31,39.0,0.97026,5e-05,1.85959]
[1775761945488,49.74,72019.71,39.0,0.97012,5e-05,1.86672]
[1775761950524,49.75,72017.11,39.0,0.96997,5e-05,1.8746]
[1775761951531,49.75,72013.52,39.0,0.96987,5e-05,1.87851]
[1775761953544,49.75,72009.87,39.0,0.96968,5e-05,1.88831]
[1775761954552,49.75,72009.22,39.0,0.96964,5e-05,1.89021]
[1775761955568,49.75,71996.21,39.0,0.96898,5e-05,1.92378]
[1775761956325,49.75,71996.21,39.0,0.96898,5e-05,1.92378]
[1775761956996,49.76,71977.29,39.0,0.968,5e-05,1.97358]
[1775761957582,49.76,71971.65,39.0,0.9677,5e-05,1.98853]
[1775761958594,49.76,71976.67,39.0,0.96795,5e-05,1.97624]
[1775761959235,49.76,71976.67,39.0,0.96795,5e-05,1.97624]
[1775761959596,49.77,71977.48,39.0,0.96798,5e-05,1.97454]
[1775761960602,49.77,71978.18,39.0,0.96801,5e-05,1.97315]
[1775761962616,49.78,71979.47,39.0,0.96806,5e-05,1.97068]
[1775761963623,49.78,71978.05,39.0,0.96797,5e-05,1.9749]
[1775761966645,49.79,71977.34,39.0,0.96791,5e-05,1.97818]
[1775761967697,49.79,71977.34,39.0,0.96791,5e-05,1.97818]
[1775761971994,49.81,71976.53,39.0,0.96783,5e-05,1.98216]
[1775761972687,49.81,71981.01,39.0,0.96805,5e-05,1.97122]
[1775761973694,49.82,71978.23,39.0,0.96789,5e-05,1.97901]
[1775761975937,49.82,71977.94,39.0,0.96787,5e-05,1.98025]
[1775761975941,49.82,71979.91,39.0,0.96796,5e-05,1.9755]
[1775761976716,49.83,71992.78,39.0,0.96862,5e-05,1.94215]
[1775761977723,49.83,71994.94,39.0,0.96872,5e-05,1.93697]
[1775761978730,49.83,71995.68,39.0,0.96875,5e-05,1.93556]
[1775761979737,49.84,71997.57,39.0,0.96884,5e-05,1.93117]
[1775761980744,49.84,72000.69,39.0,0.96899,5e-05,1.92359]
[1775761981754,49.84,72002.48,39.0,0.96908,5e-05,1.9191]
[1775761983767,49.84,72001.18,39.0,0.969,5e-05,1.92278]
[1775761984775,49.85,71999.03,39.0,0.96889,5e-05,1.92851]
[1775761989810,49.85,71999.68,39.0,0.96891,5e-05,1.92755]
[1775761994846,49.86,71994.62,39.0,0.96864,5e-05,1.94145]
[1775761995854,49.86,71988.03,39.0,0.96829,5e-05,1.95923]
[1775761996862,49.86,71999.47,39.0,0.96887,5e-05,1.92988]
[1775761997869,49.87,72003.81,39.0,0.96908,5e-05,1.91873]
[1775761998876,49.87,72006.37,39.0,0.96921,5e-05,1.91226]
[1775761999883,49.87,72005.67,39.0,0.96917,5e-05,1.91422]
[1775762000890,49.87,72004.96,39.0,0.96913,5e-05,1.91623]
[1775762001897,49.87,72002.81,39.0,0.96902,5e-05,1.92195]
[1775762002904,49.87,72009.07,39.0,0.96934,5e-05,1.90596]
[1775762004918,49.87,72010.0,39.0,0.96938,5e-05,1.9039]
[1775762005924,49.87,72010.81,39.0,0.96941,5e-05,1.902]
[1775762006932,49.88,72011.71,39.0,0.96946,5e-05,1.89988]
[1775762007938,49.88,72012.71,39.0,0.9695,5e-05,1.8975]
[1775762008946,49.88,72016.97,39.0,0.96971,5e-05,1.88679]
[1775762010081,49.88,72028.47,39.0,0.97027,5e-05,1.85798]
[1775762010960,49.88,72031.63,39.0,0.97043,5e-05,1.85001]
[1775762011419,49.88,72031.63,39.0,0.97043,5e-05,1.85001]
[1775762011954,49.88,72031.63,39.0,0.97043,5e-05,1.85001]
[1775762011966,49.88,72036.82,39.0,0.97076,5e-05,1.8318]
[1775762012152,49.88,72036.82,39.0,0.97076,5e-05,1.8318]
[1775762012280,49.88,72036.82,39.0,0.97076,5e-05,1.8318]
[1775762012974,49.89,72040.66,39.0,0.97094,5e-05,1.82249]
[1775762013187,49.89,72040.66,39.0,0.97094,5e-05,1.82249]
[1775762013447,49.89,72040.66,39.0,0.97094,5e-05,1.82249]
[1775762013672,49.89,72040.66,39.0,0.97094,5e-05,1.82249]
[1775762013870,49.89,72040.66,39.0,0.97094,5e-05,1.82249]
[1775762014352,49.89,72040.89,39.0,0.97095,5e-05,1.82222]
[1775762015406,49.89,72040.95,39.0,0.97094,5e-05,1.82239]
[1775762016642,49.89,72040.63,39.0,0.97092,5e-05,1.8235]
[1775762019431,49.9,72040.39,39.0,0.97089,5e-05,1.82504]
[1775762020033,49.9,72041.4,39.0,0.97093,5e-05,1.82283]
[1775762021032,49.91,72042.08,39.0,0.97096,5e-05,1.82145]
[1775762021414,49.91,72042.08,39.0,0.97096,5e-05,1.82145]
[1775762022039,49.91,72038.25,39.0,0.97076,5e-05,1.83164]
[1775762023046,49.91,72037.58,39.0,0.97073,5e-05,1.83331]
[1775762024053,49.92,72035.85,39.0,0.97064,5e-05,1.83824]
[1775762025060,49.92,72035.02,39.0,0.97059,5e-05,1.84061]
[1775762027074,49.92,72032.98,39.0,0.97048,5e-05,1.8463]
[1775762028083,49.92,72031.43,39.0,0.9704,5e-05,1.85047]
[1775762028430,49.92,72031.43,39.0,0.9704,5e-05,1.85047]
[1775762029088,49.93,72030.33,39.0,0.97034,5e-05,1.85351]
[1775762030100,49.93,72029.15,39.0,0.97027,5e-05,1.85675]
[1775762032114,49.93,72030.77,39.0,0.97034,5e-05,1.85318]
[1775762034128,49.94,72030.04,39.0,0.9703,5e-05,1.85555]
[1775762035138,49.94,72029.38,39.0,0.97026,5e-05,1.85748]
[1775762037149,49.94,72028.63,39.0,0.97021,5e-05,1.85989]
[1775762039163,49.95,72027.93,39.0,0.97017,5e-05,1.86216]
[1775762040170,49.95,72027.06,39.0,0.97012,5e-05,1.86461]
[1775762042184,49.95,72021.65,39.0,0.96984,5e-05,1.87883]
[1775762043190,49.95,72013.89,39.0,0.96945,5e-05,1.89889]
[1775762044197,49.95,72012.44,39.0,0.96937,5e-05,1.90283]
[1775762045447,49.95,72012.44,39.0,0.96937,5e-05,1.90283]
[1775762045524,49.96,72012.83,39.0,0.96939,5e-05,1.90202]
[1775762046212,49.96,72013.99,39.0,0.96945,5e-05,1.89922]
[1775762049233,49.96,72017.27,39.0,0.9696,5e-05,1.89139]
[1775762050239,49.96,72019.79,39.0,0.96972,5e-05,1.88514]
[1775762052441,49.96,72020.37,39.0,0.96975,5e-05,1.88386]
[1775762052498,49.97,72023.02,39.0,0.96987,5e-05,1.87733]
[1775762053260,49.97,72026.11,39.0,0.97002,5e-05,1.8697]
[1775762054548,49.97,72026.11,39.0,0.97002,5e-05,1.8697]
[1775762054585,49.97,72027.92,39.0,0.97011,5e-05,1.86534]
[1775762056282,49.97,72030.44,39.0,0.97022,5e-05,1.85945]
[1775762057289,49.98,72031.56,39.0,0.97027,5e-05,1.85686]
[1775762059303,49.98,72030.88,39.0,0.97023,5e-05,1.85909]
[1775762060881,49.98,72030.88,39.0,0.97023,5e-05,1.85909]
[1775762061317,49.98,72031.9,39.0,0.97027,5e-05,1.85702]
[1775762062875,49.98,72031.9,39.0,0.97027,5e-05,1.85702]
[1775762062900,49.98,72031.9,39.0,0.97027,5e-05,1.85702]
[1775762064891,49.99,72032.3,39.0,0.97028,5e-05,1.85652]
[1775762064958,49.99,72031.62,39.0,0.97024,5e-05,1.85849]
[1775762066706,49.99,72031.59,39.0,0.97024,5e-05,1.85882]
[1775762066786,49.99,72032.66,39.0,0.97028,5e-05,1.85637]
[1775762067361,49.99,72049.47,39.0,0.9711,5e-05,1.81462]
[1775762068734,50.0,72054.99,39.0,0.97135,5e-05,1.80123]
[1775762069375,50.0,72054.83,39.0,0.97134,5e-05,1.80194]
[1775762071389,50.0,72055.89,39.0,0.97146,5e-05,1.79464]
[1775762072395,50.01,72057.36,39.0,0.97152,5e-05,1.79138]
[1775762074273,50.01,72056.86,39.0,0.97149,5e-05,1.79296]
[1775762074458,50.01,72056.86,39.0,0.97149,5e-05,1.79296]
[1775762074493,50.01,72033.7,39.0,0.97037,5e-05,1.85053]
[1775762076118,50.02,72011.29,39.0,0.96924,5e-05,1.90823]
[1775762076430,50.02,72011.24,39.0,0.96924,5e-05,1.90863]
[1775762078052,50.02,72011.24,39.0,0.96924,5e-05,1.90863]
[1775762078095,50.02,72011.4,39.0,0.96924,5e-05,1.90839]
[1775762079962,50.02,72011.69,39.0,0.96925,5e-05,1.90781]
[1775762081467,50.02,72016.98,39.0,0.96951,5e-05,1.89476]
[1775762084791,50.03,72016.98,39.0,0.96951,5e-05,1.89493]
[1775762084851,50.03,72018.41,39.0,0.96957,5e-05,1.89166]
[1775762086928,50.03,72018.43,39.0,0.96957,5e-05,1.8918]
[1775762088514,50.03,72012.78,39.0,0.96927,5e-05,1.90685]
[1775762089520,50.04,72013.76,39.0,0.96932,5e-05,1.90453]
[1775762093983,50.04,72013.79,39.0,0.96932,5e-05,1.90463]
[1775762096569,50.04,72013.07,39.0,0.96926,5e-05,1.90752]
[1775762097353,50.04,72013.07,39.0,0.96926,5e-05,1.90752]
[1775762100598,50.05,72014.3,39.0,0.96931,5e-05,1.90504]
[1775762101605,50.05,72018.28,39.0,0.9695,5e-05,1.89541]
[1775762102612,50.06,72019.52,39.0,0.96956,5e-05,1.89241]
[1775762103619,50.06,72021.17,39.0,0.96964,5e-05,1.88839]
[1775762105633,50.06,72022.08,39.0,0.96967,5e-05,1.88647]
[1775762106640,50.06,72036.58,39.0,0.97039,5e-05,1.85]
[1775762107647,50.06,72046.69,39.0,0.97087,5e-05,1.82494]
[1775762108653,50.06,72046.44,39.0,0.97086,5e-05,1.82582]
[1775762109565,50.06,72046.44,39.0,0.97086,5e-05,1.82582]
[1775762109665,50.07,72039.54,39.0,0.97052,5e-05,1.84334]
[1775762110742,50.07,72030.45,39.0,0.97006,5e-05,1.86651]
[1775762111676,50.07,72031.77,39.0,0.97012,5e-05,1.86345]
[1775762112683,50.07,72036.58,39.0,0.97036,5e-05,1.85158]
[1775762113401,50.07,72036.58,39.0,0.97036,5e-05,1.85158]
[1775762113690,50.08,72038.05,39.0,0.97042,5e-05,1.84813]
[1775762117718,50.08,72036.31,39.0,0.97032,5e-05,1.85355]
[1775762119731,50.09,72035.62,39.0,0.97027,5e-05,1.8558]
[1775762120739,50.09,72036.68,39.0,0.97032,5e-05,1.85339]
[1775762123120,50.09,72040.05,39.0,0.97048,5e-05,1.84545]
[1775762123759,50.1,72044.14,39.0,0.97067,5e-05,1.83548]
[1775762125088,50.1,72044.14,39.0,0.97067,5e-05,1.83548]
[1775762125176,50.1,72045.8,39.0,0.97074,5e-05,1.83161]
[1775762125774,50.1,72042.21,39.0,0.97056,5e-05,1.84085]
[1775762126780,50.1,72045.44,39.0,0.97072,5e-05,1.83308]
[1775762127788,50.1,72046.42,39.0,0.97076,5e-05,1.83091]
[1775762129802,50.11,72047.19,39.0,0.97078,5e-05,1.82957]
[1775762131143,50.11,72047.19,39.0,0.97078,5e-05,1.82957]
[1775762131816,50.11,72048.83,39.0,0.97093,5e-05,1.82065]
[1775762133224,50.12,72049.98,39.0,0.97098,5e-05,1.8184]
[1775762137858,50.13,72051.0,39.0,0.971,5e-05,1.81712]
[1775762142893,50.14,72051.54,39.0,0.971,5e-05,1.81734]
[1775762147928,50.15,72050.75,39.0,0.97093,5e-05,1.82085]
[1775762149161,50.15,72051.5,39.0,0.97096,5e-05,1.8193]
[1775762149943,50.16,72053.58,39.0,0.97105,5e-05,1.81446]
[1775762151146,50.16,72054.59,39.0,0.9711,5e-05,1.81227]
[1775762153970,50.17,72053.95,39.0,0.97105,5e-05,1.8148]
[1775762154978,50.17,72052.58,39.0,0.97098,5e-05,1.81851]
[1775762155984,50.17,72051.51,39.0,0.97092,5e-05,1.82147]
[1775762156992,50.17,72049.32,39.0,0.97081,5e-05,1.82722]
[1775762158057,50.17,72049.32,39.0,0.97081,5e-05,1.82722]
[1775762158178,50.18,72039.41,39.0,0.97032,5e-05,1.85226]
[1775762159005,50.18,72034.02,39.0,0.97005,5e-05,1.86611]
[1775762160015,50.18,72036.41,39.0,0.97016,5e-05,1.86034]
[1775762161019,50.18,72040.0,39.0,0.97033,5e-05,1.85156]
[1775762162090,50.18,72040.0,39.0,0.97033,5e-05,1.85156]
[1775762162194,50.18,72042.38,39.0,0.97045,5e-05,1.84583]
[1775762163034,50.19,72049.94,39.0,0.97081,5e-05,1.82724]
[1775762164012,50.19,72049.94,39.0,0.97081,5e-05,1.82724]
[1775762164205,50.19,72054.98,39.0,0.97104,5e-05,1.81502]
[1775762164613,50.19,72054.98,39.0,0.97104,5e-05,1.81502]
[1775762165050,50.19,72073.41,39.0,0.97191,5e-05,1.77018]
[1775762166230,50.19,72073.41,39.0,0.97191,5e-05,1.77018]
[1775762166258,50.19,72076.01,39.0,0.97202,5e-05,1.76457]
[1775762167176,50.19,72076.01,39.0,0.97202,5e-05,1.76457]
[1775762167064,50.19,72074.58,39.0,0.97195,5e-05,1.76803]
[1775762167501,50.19,72074.58,39.0,0.97195,5e-05,1.76803]
[1775762168018,50.19,72074.58,39.0,0.97195,5e-05,1.76803]
[1775762168071,50.2,72069.8,39.0,0.97172,5e-05,1.78004]
[1775762168725,50.2,72069.8,39.0,0.97172,5e-05,1.78004]
[1775762169078,50.2,72070.74,39.0,0.97176,5e-05,1.77814]
[1775762169926,50.2,72070.74,39.0,0.97176,5e-05,1.77814]
[1775762171132,50.21,72068.41,39.0,0.97163,5e-05,1.78456]
[1775762171649,50.21,72068.41,39.0,0.97163,5e-05,1.78456]
[1775762171824,50.21,72068.41,39.0,0.97163,5e-05,1.78456]
[1775762172123,50.21,72034.42,39.0,0.96999,5e-05,1.86929]
[1775762172788,50.21,72034.42,39.0,0.96999,5e-05,1.86929]
[1775762173008,50.21,72034.42,39.0,0.96999,5e-05,1.86929]
[1775762173082,50.21,72034.42,39.0,0.96999,5e-05,1.86929]
[1775762173143,50.22,72022.41,39.0,0.96938,5e-05,1.90054]
[1775762174137,50.22,72022.41,39.0,0.96938,5e-05,1.90054]
[1775762174149,50.22,72011.05,39.0,0.96879,5e-05,1.93032]
[1775762175045,50.22,72011.05,39.0,0.96879,5e-05,1.93032]
[1775762175157,50.22,72012.27,39.0,0.96884,5e-05,1.92774]
[1775762175565,50.22,72012.27,39.0,0.96884,5e-05,1.92774]
[1775762176125,50.22,72012.27,39.0,0.96884,5e-05,1.92774]
[1775762176164,50.23,71995.64,39.0,0.96797,5e-05,1.97149]
[1775762176607,50.23,71995.64,39.0,0.96797,5e-05,1.97149]
[1775762177171,50.23,71987.45,39.0,0.96753,5e-05,1.99356]
[1775762177578,50.23,71987.45,39.0,0.96753,5e-05,1.99356]
[1775762177619,50.23,71987.45,39.0,0.96753,5e-05,1.99356]
[1775762177672,50.23,71987.45,39.0,0.96753,5e-05,1.99356]
[1775762177995,50.23,71987.45,39.0,0.96753,5e-05,1.99356]
[1775762178015,50.23,71987.45,39.0,0.96753,5e-05,1.99356]
[1775762178144,50.23,71987.45,39.0,0.96753,5e-05,1.99356]
[1775762178289,50.23,71987.45,39.0,0.96753,5e-05,1.99356]
[1775762178188,50.24,71968.02,39.0,0.96649,5e-05,2.0458]
[1775762179133,50.24,71968.02,39.0,0.96649,5e-05,2.0458]
[1775762179185,50.24,71956.62,39.0,0.96586,5e-05,2.07705]
[1775762179572,50.24,71956.62,39.0,0.96586,5e-05,2.07705]
[1775762179597,50.24,71956.62,39.0,0.96586,5e-05,2.07705]
[1775762180193,50.24,71956.36,39.0,0.96584,5e-05,2.07808]
[1775762180602,50.24,71956.36,39.0,0.96584,5e-05,2.07808]
[1775762180623,50.24,71956.36,39.0,0.96584,5e-05,2.07808]
[1775762180698,50.24,71956.36,39.0,0.96584,5e-05,2.07808]
[1775762180874,50.24,71956.36,39.0,0.96584,5e-05,2.07808]
[1775762181212,50.24,71934.95,39.0,0.96464,6e-05,2.13716]
[1775762181556,50.24,71934.95,39.0,0.96464,6e-05,2.13716]
[1775762181663,50.24,71934.95,39.0,0.96464,6e-05,2.13716]
[1775762182219,50.25,71929.13,39.0,0.9643,6e-05,2.15362]
[1775762182616,50.25,71929.13,39.0,0.9643,6e-05,2.15362]
[1775762183226,50.25,71933.76,39.0,0.96456,6e-05,2.14091]
[1775762184233,50.25,71942.58,39.0,0.96506,6e-05,2.11667]
[1775762184632,50.25,71942.58,39.0,0.96506,6e-05,2.11667]
[1775762185240,50.25,71948.29,39.0,0.96537,6e-05,2.10116]
[1775762186247,50.25,71948.57,39.0,0.96538,6e-05,2.1006]
[1775762186696,50.25,71948.57,39.0,0.96538,6e-05,2.1006]
[1775762187254,50.25,71959.33,39.0,0.96597,5e-05,2.0715]
[1775762187924,50.25,71959.33,39.0,0.96597,5e-05,2.0715]
[1775762188050,50.25,71959.33,39.0,0.96597,5e-05,2.0715]
[1775762188150,50.25,71959.33,39.0,0.96597,5e-05,2.0715]
[1775762188261,50.25,71968.7,39.0,0.96648,5e-05,2.04643]
[1775762188689,50.25,71968.7,39.0,0.96648,5e-05,2.04643]
[1775762189268,50.26,71970.04,39.0,0.96654,5e-05,2.04311]
[1775762190276,50.26,71968.75,39.0,0.96647,5e-05,2.0469]
[1775762191282,50.26,71970.08,39.0,0.96661,5e-05,2.0382]
[1775762193296,50.27,71971.36,39.0,0.96667,5e-05,2.03544]
[1775762193987,50.27,71971.36,39.0,0.96667,5e-05,2.03544]
[1775762194303,50.27,71972.75,39.0,0.96674,5e-05,2.03206]
[1775762195545,50.27,71972.75,39.0,0.96674,5e-05,2.03206]
[1775762196317,50.28,71967.46,39.0,0.96644,5e-05,2.04694]
[1775762197626,50.28,71964.18,39.0,0.96625,5e-05,2.05613]
[1775762199338,50.28,71962.98,39.0,0.96618,5e-05,2.06]
[1775762202218,50.29,71963.31,39.0,0.96619,5e-05,2.05941]
[1775762202286,50.29,71962.36,39.0,0.96613,5e-05,2.06228]
[1775762202359,50.29,71971.05,39.0,0.96659,5e-05,2.03918]
[1775762203366,50.29,71976.35,39.0,0.96687,5e-05,2.02529]
[1775762204898,50.29,71976.35,39.0,0.96687,5e-05,2.02529]
[1775762205024,50.29,71976.56,39.0,0.96688,5e-05,2.02507]
[1775762206242,50.3,71981.67,39.0,0.96714,5e-05,2.01182]
[1775762206782,50.3,71981.67,39.0,0.96714,5e-05,2.01182]
[1775762206943,50.3,71981.67,39.0,0.96714,5e-05,2.01182]
[1775762207186,50.3,71981.67,39.0,0.96714,5e-05,2.01182]
[1775762207220,50.3,71981.67,39.0,0.96714,5e-05,2.01182]
[1775762207256,50.3,71988.59,39.0,0.9675,5e-05,1.99385]
[1775762207723,50.3,71988.59,39.0,0.9675,5e-05,1.99385]
[1775762207875,50.3,71988.59,39.0,0.9675,5e-05,1.99385]
[1775762207927,50.3,72004.39,39.0,0.96832,5e-05,1.95283]
[1775762208897,50.31,72009.67,39.0,0.96858,5e-05,1.93954]
[1775762209411,50.31,72018.93,39.0,0.96905,5e-05,1.91616]
[1775762210817,50.31,72018.93,39.0,0.96905,5e-05,1.91616]
[1775762210971,50.31,72020.67,39.0,0.96912,5e-05,1.91219]
[1775762211425,50.32,72022.92,39.0,0.96923,5e-05,1.90696]
[1775762212896,50.32,72022.92,39.0,0.96923,5e-05,1.90696]
[1775762212969,50.32,72017.93,39.0,0.96896,5e-05,1.92028]
[1775762213439,50.33,72015.18,39.0,0.96881,5e-05,1.9279]
[1775762214445,50.33,72013.49,39.0,0.96872,5e-05,1.93278]
[1775762218474,50.34,72012.53,39.0,0.96863,5e-05,1.93728]
[1775762220488,50.35,72013.25,39.0,0.96865,5e-05,1.93641]
[1775762221495,50.36,72013.86,39.0,0.96867,5e-05,1.93533]
[1775762222502,50.36,72013.09,39.0,0.96862,5e-05,1.93781]
[1775762223510,50.36,72011.49,39.0,0.96853,5e-05,1.94245]
[1775762224517,50.37,72005.15,39.0,0.96819,5e-05,1.9594]
[1775762225525,50.37,72003.59,39.0,0.9681,5e-05,1.96395]
[1775762226530,50.37,72001.37,39.0,0.96798,5e-05,1.9702]
[1775762227538,50.38,71997.9,39.0,0.96779,5e-05,1.97973]
[1775762232573,50.39,71997.7,39.0,0.96773,5e-05,1.98239]
[1775762234589,50.4,71999.63,39.0,0.96782,5e-05,1.97818]
[1775762236600,50.41,71998.97,39.0,0.96777,5e-05,1.98076]
[1775762237608,50.41,72003.25,39.0,0.96798,5e-05,1.96998]
[1775762238615,50.41,72003.9,39.0,0.96801,5e-05,1.96871]
[1775762241636,50.42,72002.93,39.0,0.96793,5e-05,1.97256]
[1775762242643,50.43,72001.36,39.0,0.96784,5e-05,1.97711]
[1775762244657,50.43,72000.45,39.0,0.96778,5e-05,1.98035]
[1775762246206,50.43,72000.45,39.0,0.96778,5e-05,1.98035]
[1775762247223,50.44,72000.95,39.0,0.96779,5e-05,1.97947]
[1775762247349,50.44,72000.95,39.0,0.96779,5e-05,1.97947]
[1775762247283,50.44,71982.66,39.0,0.96682,5e-05,2.02819]
[1775762247446,50.44,71982.66,39.0,0.96682,5e-05,2.02819]
[1775762247678,50.44,71971.31,39.0,0.9662,5e-05,2.05902]
[1775762248686,50.44,71969.7,39.0,0.96611,5e-05,2.0637]
[1775762249693,50.45,71968.29,39.0,0.96602,5e-05,2.0678]
[1775762251707,50.45,71969.62,39.0,0.96617,5e-05,2.05896]
[1775762252714,50.45,71972.06,39.0,0.9663,5e-05,2.05268]
[1775762253721,50.46,71975.47,39.0,0.96648,5e-05,2.04382]
[1775762255734,50.46,71976.61,39.0,0.96653,5e-05,2.04139]
[1775762256742,50.46,71975.54,39.0,0.96646,5e-05,2.04457]
[1775762261777,50.47,71975.67,39.0,0.96644,5e-05,2.0458]
[1775762263790,50.48,71974.21,39.0,0.96635,5e-05,2.05035]
[1775762264798,50.48,71972.82,39.0,0.96627,5e-05,2.05439]
[1775762266812,50.49,71974.59,39.0,0.96635,5e-05,2.05024]
[1775762267819,50.49,71973.26,39.0,0.96627,5e-05,2.05412]
[1775762269086,50.49,71973.26,39.0,0.96627,5e-05,2.05412]
[1775762269113,50.49,71968.95,39.0,0.96603,5e-05,2.06602]
[1775762269833,50.49,71963.32,39.0,0.96572,5e-05,2.08155]
[1775762270839,50.49,71965.7,39.0,0.96584,5e-05,2.07538]
[1775762271847,50.5,71967.41,39.0,0.96593,5e-05,2.07101]
[1775762272853,50.5,71968.67,39.0,0.96599,5e-05,2.06788]
[1775762273862,50.5,71969.34,39.0,0.96603,5e-05,2.06634]
[1775762278897,50.51,71969.94,39.0,0.96603,5e-05,2.06612]
[1775762282924,50.52,71969.38,39.0,0.96598,5e-05,2.06874]
[1775762287959,50.53,71970.29,39.0,0.966,5e-05,2.06766]
[1775762292995,50.54,71970.26,39.0,0.96597,5e-05,2.06912]
[1775762294134,50.54,71970.26,39.0,0.96597,5e-05,2.06912]
[1775762294942,50.54,71970.28,39.0,0.96597,5e-05,2.06934]
[1775762295056,50.54,71970.28,39.0,0.96597,5e-05,2.06934]
[1775762295144,50.54,71970.46,39.0,0.96597,5e-05,2.06913]
[1775762296016,50.55,71964.55,39.0,0.96564,5e-05,2.08538]
[1775762296883,50.55,71964.55,39.0,0.96564,5e-05,2.08538]
[1775762297023,50.55,71963.58,39.0,0.96558,6e-05,2.08829]
[1775762300376,50.55,71962.93,39.0,0.96553,6e-05,2.09102]
[1775762301948,50.55,71962.68,39.0,0.96551,6e-05,2.09169]
[1775762302200,50.55,71962.68,39.0,0.96551,6e-05,2.09169]
[1775762302286,50.56,71954.63,39.0,0.96506,6e-05,2.11388]
[1775762303064,50.56,71948.88,39.0,0.96474,6e-05,2.1299]
[1775762304177,50.56,71950.82,39.0,0.96484,6e-05,2.12477]
[1775762309363,50.56,71950.82,39.0,0.96483,6e-05,2.12548]
[1775762310114,50.57,71942.61,39.0,0.96436,6e-05,2.14848]
[1775762310508,50.57,71942.61,39.0,0.96436,6e-05,2.14848]
[1775762310571,50.57,71942.61,39.0,0.96436,6e-05,2.14848]
[1775762310689,50.57,71942.61,39.0,0.96436,6e-05,2.14848]
[1775762311120,50.57,71936.03,39.0,0.96407,6e-05,2.16095]
[1775762311433,50.57,71936.03,39.0,0.96407,6e-05,2.16095]
[1775762312128,50.57,71930.47,39.0,0.96375,6e-05,2.17659]
[1775762313135,50.57,71926.09,39.0,0.9635,6e-05,2.18898]
[1775762315374,50.57,71925.34,39.0,0.96345,6e-05,2.19125]
[1775762316157,50.57,71922.08,39.0,0.96326,6e-05,2.20049]
[1775762318170,50.57,71923.04,39.0,0.96331,6e-05,2.19791]
[1775762319686,50.57,71923.17,39.0,0.96332,6e-05,2.1976]
[1775762320185,50.57,71922.58,39.0,0.96328,6e-05,2.19932]
[1775762322199,50.57,71923.47,39.0,0.96333,6e-05,2.19693]
[1775762323206,50.58,71924.13,39.0,0.96337,6e-05,2.19514]
[1775762326226,50.58,71924.77,39.0,0.9634,6e-05,2.19353]
[1775762327235,50.58,71929.52,39.0,0.96367,6e-05,2.18028]
[1775762328241,50.58,71932.74,39.0,0.96386,6e-05,2.17136]
[1775762329247,50.58,71935.57,39.0,0.96402,6e-05,2.16356]
[1775762331284,50.58,71935.99,39.0,0.96404,6e-05,2.1625]
[1775762331346,50.58,71935.99,39.0,0.96404,6e-05,2.1625]
[1775762331349,50.58,71937.21,39.0,0.96411,6e-05,2.15922]
[1775762332268,50.58,71947.14,39.0,0.96467,6e-05,2.13188]
[1775762333431,50.58,71949.66,39.0,0.96481,6e-05,2.12507]
[1775762334283,50.58,71951.95,39.0,0.96493,6e-05,2.11895]
[1775762335290,50.58,71953.46,39.0,0.96501,6e-05,2.11499]
[1775762336297,50.59,71955.18,39.0,0.9651,6e-05,2.11047]
[1775762337303,50.59,71960.59,39.0,0.9654,6e-05,2.09592]
[1775762338311,50.59,71965.48,39.0,0.96567,5e-05,2.08284]
[1775762339318,50.59,71966.69,39.0,0.96573,5e-05,2.07979]
[1775762342339,50.6,71967.35,39.0,0.96575,5e-05,2.07876]
[1775762342523,50.6,71967.35,39.0,0.96575,5e-05,2.07876]
[1775762343346,50.6,71968.06,39.0,0.96578,5e-05,2.07709]
[1775762344352,50.6,71969.83,39.0,0.96587,5e-05,2.07256]
[1775762346366,50.6,71967.37,39.0,0.96573,5e-05,2.07973]
[1775762348380,50.61,71958.74,39.0,0.96524,6e-05,2.10368]
[1775762349388,50.61,71957.53,39.0,0.96517,6e-05,2.10723]
[1775762350395,50.61,71955.9,39.0,0.96508,6e-05,2.11189]
[1775762352409,50.61,71953.65,39.0,0.96494,6e-05,2.11846]
[1775762353416,50.61,71950.86,39.0,0.96478,6e-05,2.12631]
[1775762354422,50.62,71948.73,39.0,0.96466,6e-05,2.13235]
[1775762355430,50.62,71947.54,39.0,0.96459,6e-05,2.1358]
[1775762356441,50.62,71945.86,39.0,0.96449,6e-05,2.1406]
[1775762360468,50.62,71944.02,39.0,0.96437,6e-05,2.14644]
[1775762362481,50.63,71943.04,39.0,0.96431,6e-05,2.14943]
[1775762370032,50.63,71942.67,39.0,0.96428,6e-05,2.15073]
[1775762370437,50.63,71942.02,39.0,0.96423,6e-05,2.1532]
[1775762370550,50.63,71929.7,39.0,0.96353,6e-05,2.18751]
[1775762371548,50.64,71919.89,39.0,0.96305,6e-05,2.20932]
[1775762372555,50.64,71919.67,39.0,0.96303,6e-05,2.21001]
[1775762373562,50.64,71919.73,39.0,0.96304,6e-05,2.20988]
[1775762375577,50.64,71918.75,39.0,0.96298,6e-05,2.21272]
[1775762380379,50.64,71919.11,39.0,0.963,6e-05,2.21177]
[1775762381388,50.64,71919.1,39.0,0.96299,6e-05,2.21186]
[1775762381417,50.64,71918.71,39.0,0.96297,6e-05,2.213]
[1775762381750,50.64,71918.71,39.0,0.96297,6e-05,2.213]
[1775762381933,50.64,71918.71,39.0,0.96297,6e-05,2.213]
[1775762382627,50.64,71919.45,39.0,0.96301,6e-05,2.21097]
[1775762384134,50.64,71924.09,39.0,0.96328,6e-05,2.19794]
[1775762384641,50.64,71927.35,39.0,0.96347,6e-05,2.18882]
[1775762386655,50.64,71924.16,39.0,0.96328,6e-05,2.1979]
[1775762387661,50.64,71920.6,39.0,0.96307,6e-05,2.20799]
[1775762389676,50.64,71918.88,39.0,0.96297,6e-05,2.21294]
[1775762390683,50.64,71917.23,39.0,0.96287,6e-05,2.21764]
[1775762392697,50.64,71917.9,39.0,0.96291,6e-05,2.2158]
[1775762393704,50.64,71918.84,39.0,0.96297,6e-05,2.21317]
[1775762394711,50.64,71920.29,39.0,0.96305,6e-05,2.20911]
[1775762396725,50.64,71920.87,39.0,0.96308,6e-05,2.20754]
[1775762397732,50.64,71926.98,39.0,0.96344,6e-05,2.1904]
[1775762399746,50.64,71922.32,39.0,0.96317,6e-05,2.2036]
[1775762403775,50.64,71920.29,39.0,0.96304,6e-05,2.20952]
[1775762405393,50.65,71918.98,39.0,0.96297,6e-05,2.21326]
[1775762406498,50.65,71914.19,39.0,0.96268,6e-05,2.22685]
[1775762407385,50.65,71909.66,39.0,0.96242,6e-05,2.23975]
[1775762407803,50.65,71908.77,39.0,0.96236,6e-05,2.24229]
[1775762409933,50.65,71908.23,39.0,0.96233,6e-05,2.24382]
[1775762414794,50.64,71907.63,39.0,0.9623,6e-05,2.24544]
[1775762414852,50.64,71899.87,39.0,0.96184,6e-05,2.26762]
[1775762415859,50.64,71894.22,39.0,0.9615,6e-05,2.28386]
[1775762416710,50.64,71894.22,39.0,0.9615,6e-05,2.28386]
[1775762416866,50.64,71894.26,39.0,0.9615,6e-05,2.28369]
[1775762419886,50.64,71898.83,39.0,0.96178,6e-05,2.27028]
[1775762420894,50.64,71908.8,39.0,0.96238,6e-05,2.24167]
[1775762421901,50.64,71913.16,39.0,0.96263,6e-05,2.22921]
[1775762423050,50.64,71912.89,39.0,0.96262,6e-05,2.22996]
[1775762424166,50.64,71913.91,39.0,0.96268,6e-05,2.22707]
[1775762424922,50.64,71909.97,39.0,0.96245,6e-05,2.23827]
[1775762426535,50.64,71908.23,39.0,0.96234,6e-05,2.24322]
[1775762426937,50.64,71914.14,39.0,0.96269,6e-05,2.22642]
[1775762427724,50.64,71914.14,39.0,0.96269,6e-05,2.22642]
[1775762427944,50.64,71922.68,39.0,0.96319,6e-05,2.20228]
[1775762429222,50.64,71922.68,39.0,0.96319,6e-05,2.20228]
[1775762429259,50.64,71922.68,39.0,0.96319,6e-05,2.20228]
[1775762429306,50.64,71927.9,39.0,0.96349,6e-05,2.18763]
[1775762429958,50.64,71930.45,39.0,0.96364,6e-05,2.18055]
[1775762431972,50.64,71928.29,39.0,0.96361,6e-05,2.18073]
[1775762433986,50.64,71927.17,39.0,0.96354,6e-05,2.18403]
[1775762434993,50.64,71923.64,39.0,0.96333,6e-05,2.19401]
[1775762436000,50.65,71921.53,39.0,0.96321,6e-05,2.20002]
[1775762437007,50.65,71920.13,39.0,0.96313,6e-05,2.20402]
[1775762438014,50.65,71919.42,39.0,0.96308,6e-05,2.20607]
[1775762443050,50.65,71919.33,39.0,0.96307,6e-05,2.20654]
[1775762449091,50.65,71919.08,39.0,0.96305,6e-05,2.20749]
[1775762451107,50.65,71910.71,39.0,0.96256,6e-05,2.23125]
[1775762452113,50.65,71903.88,39.0,0.96216,6e-05,2.25075]
[1775762453121,50.65,71904.31,39.0,0.96218,6e-05,2.24952]
[1775762454128,50.65,71905.77,39.0,0.96227,6e-05,2.24532]
[1775762455135,50.65,71908.61,39.0,0.96244,6e-05,2.2372]
[1775762456142,50.65,71911.48,39.0,0.96261,6e-05,2.22902]
[1775762457149,50.65,71915.63,39.0,0.96285,6e-05,2.21725]
[1775762458157,50.65,71918.04,39.0,0.96299,6e-05,2.21044]
[1775762459164,50.65,71918.78,39.0,0.96304,6e-05,2.20838]
[1775762461177,50.65,71919.91,39.0,0.9631,6e-05,2.20527]
[1775762462185,50.65,71921.12,39.0,0.96317,6e-05,2.2019]
[1775762463192,50.65,71923.01,39.0,0.96328,6e-05,2.19663]
[1775762464198,50.65,71921.78,39.0,0.96321,6e-05,2.20013]
[1775762466213,50.65,71920.24,39.0,0.96311,6e-05,2.20458]
[1775762467219,50.65,71917.87,39.0,0.96297,6e-05,2.21131]
[1775762468227,50.65,71914.08,39.0,0.96275,6e-05,2.22207]
[1775762469403,50.65,71907.89,39.0,0.96239,6e-05,2.23968]
[1775762470242,50.65,71903.72,39.0,0.96214,6e-05,2.25159]
[1775762471249,50.65,71902.6,39.0,0.96207,6e-05,2.25478]
[1775762472256,50.65,71901.58,39.0,0.96201,6e-05,2.25767]
[1775762473263,50.65,71900.61,39.0,0.96195,6e-05,2.26041]
[1775762476284,50.65,71898.48,39.0,0.96183,6e-05,2.26638]
[1775762477291,50.65,71895.51,39.0,0.96165,6e-05,2.27486]
[1775762478298,50.65,71896.93,39.0,0.96174,6e-05,2.27072]
[1775762483273,50.65,71896.72,39.0,0.96173,6e-05,2.27107]
[1775762483359,50.65,71896.72,39.0,0.96173,6e-05,2.27107]
[1775762483511,50.65,71896.72,39.0,0.96173,6e-05,2.27107]
[1775762483577,50.65,71891.82,39.0,0.96144,6e-05,2.28512]
[1775762484340,50.65,71889.68,39.0,0.96131,6e-05,2.29124]
[1775762485347,50.65,71889.11,39.0,0.96128,6e-05,2.2928]
[1775762486181,50.65,71889.11,39.0,0.96128,6e-05,2.2928]
[1775762490381,50.64,71887.65,39.0,0.9612,6e-05,2.29653]
[1775762491389,50.64,71887.03,39.0,0.96126,6e-05,2.29205]
[1775762491644,50.64,71887.03,39.0,0.96126,6e-05,2.29205]
[1775762492395,50.64,71883.94,39.0,0.96107,6e-05,2.3009]
[1775762493403,50.64,71882.51,39.0,0.96099,6e-05,2.30496]
[1775762494409,50.64,71883.25,39.0,0.96104,6e-05,2.30269]
[1775762495417,50.64,71879.98,39.0,0.96084,6e-05,2.31208]
[1775762499907,50.64,71879.82,39.0,0.96084,6e-05,2.31203]
[1775762500452,50.63,71875.08,39.0,0.96055,6e-05,2.32573]
[1775762501459,50.63,71872.58,39.0,0.9604,6e-05,2.33291]
[1775762504480,50.63,71873.49,39.0,0.96047,6e-05,2.32976]
[1775762505487,50.63,71878.53,39.0,0.96078,6e-05,2.31487]
[1775762506126,50.63,71878.53,39.0,0.96078,6e-05,2.31487]
[1775762506494,50.63,71886.26,39.0,0.96126,6e-05,2.29224]
[1775762507501,50.63,71886.86,39.0,0.96129,6e-05,2.29037]
[1775762508380,50.63,71886.86,39.0,0.96129,6e-05,2.29037]
[1775762508514,50.63,71887.92,39.0,0.96136,6e-05,2.2872]
[1775762509517,50.63,71880.62,39.0,0.96092,6e-05,2.30828]
[1775762510525,50.63,71877.49,39.0,0.96073,6e-05,2.31731]
[1775762512538,50.62,71878.2,39.0,0.96078,6e-05,2.31498]
[1775762514553,50.62,71884.05,39.0,0.96114,6e-05,2.29768]
[1775762515562,50.62,71885.67,39.0,0.96124,6e-05,2.29285]
[1775762516566,50.62,71886.42,39.0,0.96129,6e-05,2.29057]
[1775762518581,50.62,71887.97,39.0,0.96139,6e-05,2.28589]
[1775762519588,50.62,71888.83,39.0,0.96144,6e-05,2.28331]
[1775762520594,50.62,71889.53,39.0,0.96149,6e-05,2.2812]
[1775762524628,50.61,71888.8,39.0,0.96145,6e-05,2.28298]
[1775762525634,50.61,71889.81,39.0,0.96151,6e-05,2.27998]
[1775762527652,50.61,71883.14,39.0,0.96111,6e-05,2.29904]
[1775762531679,50.61,71882.38,39.0,0.96107,6e-05,2.30081]
[1775762534701,50.61,71881.03,39.0,0.961,6e-05,2.3044]
[1775762541749,50.6,71879.28,39.0,0.96091,6e-05,2.30866]
[1775762543764,50.6,71880.64,39.0,0.961,6e-05,2.30446]
[1775762544771,50.6,71884.99,39.0,0.96127,6e-05,2.2917]
[1775762548799,50.6,71886.29,39.0,0.96135,6e-05,2.28753]
[1775762551820,50.59,71885.28,39.0,0.96139,6e-05,2.28401]
[1775762552989,50.59,71881.6,39.0,0.96117,6e-05,2.29458]
[1775762553834,50.59,71875.01,39.0,0.96077,6e-05,2.31367]
[1775762555026,50.59,71872.51,39.0,0.96062,6e-05,2.32087]
[1775762557118,50.59,71872.39,39.0,0.96062,6e-05,2.32094]
[1775762559877,50.59,71871.58,39.0,0.96058,6e-05,2.32287]
[1775762561891,50.58,71872.26,39.0,0.96062,6e-05,2.32059]
[1775762563703,50.58,71872.56,39.0,0.96065,6e-05,2.31956]
[1775762564274,50.58,71870.77,39.0,0.96054,6e-05,2.32465]
[1775762565501,50.58,71865.27,39.0,0.9602,6e-05,2.34065]
[1775762566025,50.58,71865.27,39.0,0.9602,6e-05,2.34065]
[1775762566926,50.58,71867.5,39.0,0.96035,6e-05,2.33377]
[1775762567933,50.58,71869.11,39.0,0.96045,6e-05,2.32887]
[1775762568940,50.58,71869.77,39.0,0.96049,6e-05,2.32677]
[1775762569947,50.57,71867.26,39.0,0.96034,6e-05,2.33397]
[1775762570972,50.57,71868.91,39.0,0.96045,6e-05,2.32898]
[1775762576006,50.57,71869.58,39.0,0.96051,6e-05,2.32622]
[1775762580916,50.56,71869.78,39.0,0.96053,6e-05,2.32502]
[1775762580959,50.56,71869.78,39.0,0.96053,6e-05,2.32502]
[1775762581223,50.56,71869.78,39.0,0.96053,6e-05,2.32502]
[1775762581612,50.56,71860.13,39.0,0.95993,6e-05,2.35326]
[1775762581786,50.56,71860.13,39.0,0.95993,6e-05,2.35326]
[1775762581851,50.56,71860.13,39.0,0.95993,6e-05,2.35326]
[1775762582049,50.56,71848.42,39.0,0.9592,6e-05,2.38786]
[1775762583455,50.56,71846.75,39.0,0.9591,6e-05,2.39265]
[1775762584063,50.56,71842.17,39.0,0.95881,6e-05,2.4061]
[1775762584820,50.56,71842.17,39.0,0.95881,6e-05,2.4061]
[1775762585069,50.56,71840.86,39.0,0.95873,6e-05,2.40977]
[1775762587577,50.55,71840.75,39.0,0.95873,6e-05,2.40982]
[1775762588100,50.55,71829.7,39.0,0.95803,7e-05,2.44256]
[1775762589200,50.55,71822.78,39.0,0.95758,7e-05,2.46329]
[1775762590343,50.55,71822.78,39.0,0.95758,7e-05,2.46329]
[1775762590501,50.55,71819.11,39.0,0.95735,7e-05,2.47414]
[1775762590886,50.55,71819.11,39.0,0.95735,7e-05,2.47414]
[1775762591321,50.55,71819.11,39.0,0.95735,7e-05,2.47414]
[1775762591499,50.55,71819.11,39.0,0.95735,7e-05,2.47414]
[1775762591614,50.54,71811.18,39.0,0.95683,7e-05,2.49807]
[1775762591789,50.54,71811.18,39.0,0.95683,7e-05,2.49807]
[1775762592546,50.54,71805.44,39.0,0.95646,7e-05,2.51537]
[1775762593376,50.54,71805.44,39.0,0.95646,7e-05,2.51537]
[1775762593453,50.54,71805.44,39.0,0.95646,7e-05,2.51537]
[1775762593537,50.54,71805.43,39.0,0.95647,7e-05,2.51496]
[1775762594484,50.54,71805.43,39.0,0.95647,7e-05,2.51496]
[1775762594568,50.53,71806.49,39.0,0.95655,7e-05,2.51123]
[1775762595151,50.53,71807.63,39.0,0.95663,7e-05,2.50725]
[1775762600187,50.52,71808.73,39.0,0.95675,7e-05,2.50162]
[1775762601613,50.52,71808.73,39.0,0.95675,7e-05,2.50162]
[1775762603208,50.51,71809.93,39.0,0.95686,7e-05,2.4966]
[1775762604758,50.5,71810.39,39.0,0.9569,7e-05,2.49475]
[1775762605222,50.5,71811.44,39.0,0.95698,7e-05,2.4911]
[1775762606228,50.5,71812.24,39.0,0.95704,7e-05,2.48821]
[1775762610257,50.49,71810.34,39.0,0.95695,7e-05,2.49238]
[1775762610970,50.49,71810.34,39.0,0.95695,7e-05,2.49238]
[1775762611626,50.48,71803.93,39.0,0.95664,7e-05,2.50526]
[1775762612270,50.48,71794.1,39.0,0.95598,7e-05,2.5353]
[1775762613000,50.48,71794.1,39.0,0.95598,7e-05,2.5353]
[1775762613523,50.48,71794.85,39.0,0.95604,7e-05,2.53252]
[1775762614284,50.47,71795.7,39.0,0.95611,7e-05,2.52939]
[1775762615463,50.47,71795.7,39.0,0.95611,7e-05,2.52939]
[1775762615522,50.47,71795.7,39.0,0.95611,7e-05,2.52939]
[1775762615623,50.47,71795.7,39.0,0.95611,7e-05,2.52939]
[1775762616620,50.47,71795.41,39.0,0.9561,7e-05,2.5298]
[1775762616687,50.47,71795.41,39.0,0.9561,7e-05,2.5298]
[1775762616695,50.47,71795.41,39.0,0.9561,7e-05,2.5298]
[1775762616682,50.47,71780.11,39.0,0.95507,7e-05,2.57715]
[1775762616774,50.47,71780.11,39.0,0.95507,7e-05,2.57715]
[1775762617532,50.47,71780.49,39.0,0.9551,7e-05,2.57597]
[1775762618313,50.47,71780.63,39.0,0.95511,7e-05,2.57547]
[1775762620281,50.47,71780.55,39.0,0.9551,7e-05,2.57566]
[1775762620327,50.47,71783.79,39.0,0.95533,7e-05,2.56542]
[1775762621172,50.47,71783.79,39.0,0.95533,7e-05,2.56542]
[1775762621334,50.46,71784.34,39.0,0.95538,7e-05,2.56314]
[1775762622341,50.46,71783.36,39.0,0.95532,7e-05,2.56567]
[1775762623348,50.45,71782.55,39.0,0.95528,7e-05,2.56767]
[1775762624175,50.45,71782.55,39.0,0.95528,7e-05,2.56767]
[1775762624491,50.45,71782.55,39.0,0.95528,7e-05,2.56767]
[1775762624555,50.45,71775.17,39.0,0.95477,7e-05,2.59086]
[1775762625362,50.45,71768.44,39.0,0.95431,7e-05,2.61162]
[1775762626660,50.45,71769.2,39.0,0.95438,7e-05,2.60862]
[1775762627375,50.44,71772.32,39.0,0.95461,7e-05,2.59812]
[1775762628601,50.44,71772.32,39.0,0.95461,7e-05,2.59812]
[1775762628696,50.44,71774.21,39.0,0.95475,7e-05,2.59154]
[1775762629389,50.43,71779.27,39.0,0.95512,7e-05,2.57499]
[1775762630396,50.43,71781.18,39.0,0.95526,7e-05,2.56841]
[1775762634695,50.42,71781.45,39.0,0.9553,7e-05,2.56646]
[1775762634425,50.41,71782.24,39.0,0.95538,7e-05,2.56289]
[1775762635432,50.41,71782.24,39.0,0.95538,7e-05,2.56289]
[1775762636439,50.41,71772.81,39.0,0.95475,7e-05,2.59151]
[1775762637446,50.4,71768.98,39.0,0.9545,7e-05,2.6031]
[1775762638453,50.4,71768.59,39.0,0.95448,7e-05,2.60376]
[1775762641474,50.39,71762.26,39.0,0.95408,7e-05,2.62208]
[1775762642481,50.38,71756.47,39.0,0.95368,7e-05,2.63997]
[1775762643487,50.38,71759.71,39.0,0.95393,7e-05,2.62898]
[1775762644494,50.37,71760.87,39.0,0.95402,7e-05,2.62462]
[1775762645502,50.37,71762.88,39.0,0.95418,7e-05,2.61758]
[1775762646508,50.37,71764.96,39.0,0.95434,7e-05,2.61033]
[1775762647516,50.36,71763.6,39.0,0.95426,7e-05,2.61403]
[1775762650537,50.35,71765.63,39.0,0.95443,7e-05,2.60609]
[1775762652550,50.35,71768.46,39.0,0.95464,7e-05,2.59661]
[1775762657586,50.33,71768.25,39.0,0.95467,7e-05,2.59504]
[1775762660606,50.32,71764.59,39.0,0.95446,7e-05,2.6049]
[1775762661613,50.32,71763.04,39.0,0.95436,7e-05,2.60924]
[1775762662621,50.31,71761.89,39.0,0.95429,7e-05,2.6123]
[1775762663628,50.31,71760.61,39.0,0.95422,7e-05,2.61578]
[1775762664634,50.3,71758.12,39.0,0.95405,7e-05,2.62311]
[1775762666649,50.3,71762.33,39.0,0.95438,7e-05,2.60844]
[1775762667656,50.29,71762.94,39.0,0.95443,7e-05,2.60588]
[1775762672690,50.27,71763.96,39.0,0.95468,7e-05,2.59307]
[1775762676719,50.25,71766.13,39.0,0.95488,7e-05,2.58388]
[1775762677726,50.25,71767.18,39.0,0.95496,7e-05,2.57998]
[1775762678733,50.25,71780.19,39.0,0.95586,7e-05,2.53884]
[1775762679740,50.25,71780.85,39.0,0.95592,7e-05,2.53622]
[1775762680747,50.24,71779.59,39.0,0.95584,7e-05,2.53968]
[1775762681754,50.24,71778.13,39.0,0.95575,7e-05,2.54377]
[1775762682761,50.24,71776.61,39.0,0.95566,7e-05,2.54804]
[1775762683768,50.23,71768.38,39.0,0.9551,7e-05,2.57346]
[1775762684775,50.23,71765.45,39.0,0.95491,7e-05,2.58223]
[1775762685783,50.23,71764.91,39.0,0.95489,7e-05,2.58339]
[1775762687796,50.22,71767.3,39.0,0.95508,7e-05,2.57471]
[1775762691823,50.2,71766.3,39.0,0.95505,7e-05,2.57569]
[1775762694845,50.19,71764.81,39.0,0.955,7e-05,2.57823]
[1775762695852,50.19,71761.05,39.0,0.95474,7e-05,2.59015]
[1775762698874,50.18,71762.27,39.0,0.95484,7e-05,2.58548]
[1775762699881,50.18,71765.85,39.0,0.9551,7e-05,2.57357]
[1775762700889,50.17,71768.39,39.0,0.95529,7e-05,2.56499]
[1775762701900,50.17,71770.25,39.0,0.95542,7e-05,2.55912]
[1775762702904,50.17,71771.47,39.0,0.95551,7e-05,2.55474]
[1775762703912,50.17,71770.57,39.0,0.95546,7e-05,2.55704]
[1775762704918,50.17,71769.48,39.0,0.95537,7e-05,2.56116]
[1775762707634,50.18,71770.22,39.0,0.95541,7e-05,2.5595]
[1775762707941,50.18,71769.63,39.0,0.95536,7e-05,2.5617]
[1775762712976,50.19,71770.11,39.0,0.95536,7e-05,2.56184]
[1775762713983,50.19,71772.15,39.0,0.95549,7e-05,2.55575]
[1775762715997,50.2,71772.91,39.0,0.95553,7e-05,2.55403]
[1775762718010,50.2,71775.9,39.0,0.95573,7e-05,2.54496]
[1775762719498,50.2,71775.9,39.0,0.95573,7e-05,2.54496]
[1775762720583,50.2,71776.37,39.0,0.95576,7e-05,2.54348]
[1775762720680,50.2,71778.33,39.0,0.95589,7e-05,2.53733]
[1775762721036,50.2,71788.41,39.0,0.95659,7e-05,2.5054]
[1775762722043,50.19,71797.7,39.0,0.95722,7e-05,2.47617]
[1775762723443,50.19,71808.57,39.0,0.95795,7e-05,2.44239]
[1775762724495,50.19,71815.81,39.0,0.95843,7e-05,2.41996]
[1775762725064,50.18,71816.48,39.0,0.95848,7e-05,2.4176]
[1775762726071,50.18,71815.86,39.0,0.95845,7e-05,2.41919]
[1775762727078,50.18,71816.79,39.0,0.95851,6e-05,2.41608]
[1775762730065,50.18,71816.73,39.0,0.95852,6e-05,2.41569]
[1775762730458,50.18,71816.73,39.0,0.95852,6e-05,2.41569]
[1775762730845,50.18,71816.73,39.0,0.95852,6e-05,2.41569]
[1775762730976,50.17,71816.44,39.0,0.95851,7e-05,2.41629]
[1775762732113,50.17,71812.78,39.0,0.95838,7e-05,2.42048]
[1775762733120,50.17,71811.4,39.0,0.9583,7e-05,2.4244]
[1775762737148,50.16,71812.95,39.0,0.95842,7e-05,2.41851]
[1775762738154,50.16,71811.65,39.0,0.95835,7e-05,2.42216]
[1775762739161,50.16,71811.08,39.0,0.95832,7e-05,2.42361]
[1775762742183,50.15,71810.38,39.0,0.95829,7e-05,2.42486]
[1775762743163,50.15,71810.38,39.0,0.95829,7e-05,2.42486]
[1775762743429,50.15,71810.38,39.0,0.95829,7e-05,2.42486]
[1775762744197,50.15,71808.5,39.0,0.95818,7e-05,2.42999]
[1775762745435,50.15,71808.5,39.0,0.95818,7e-05,2.42999]
[1775762746210,50.14,71810.18,39.0,0.9583,7e-05,2.42427]
[1775762747218,50.14,71811.65,39.0,0.9584,7e-05,2.4195]
[1775762748225,50.14,71815.54,39.0,0.95866,6e-05,2.40739]
[1775762752253,50.13,71814.75,39.0,0.95863,6e-05,2.4087]
[1775762754267,50.13,71813.46,39.0,0.95856,7e-05,2.41208]
[1775762755273,50.12,71810.0,39.0,0.95834,7e-05,2.42233]
[1775762756280,50.12,71809.23,39.0,0.9583,7e-05,2.4244]
[1775762763329,50.11,71808.48,39.0,0.95829,7e-05,2.42463]
[1775762764337,50.11,71805.47,39.0,0.9581,7e-05,2.43352]
[1775762765357,50.1,71802.97,39.0,0.95794,7e-05,2.44087]
[1775762766352,50.1,71796.95,39.0,0.95755,7e-05,2.45903]
[1775762767359,50.1,71796.06,39.0,0.9575,7e-05,2.46144]
[1775762773400,50.09,71796.33,39.0,0.95756,7e-05,2.45849]
[1775762775415,50.08,71795.35,39.0,0.95751,7e-05,2.46081]
[1775762778436,50.07,71797.25,39.0,0.95766,7e-05,2.45391]
[1775762783471,50.06,71794.81,39.0,0.95753,7e-05,2.4597]
[1775762786492,50.05,71793.54,39.0,0.95747,7e-05,2.46258]
[1775762787498,50.05,71792.82,39.0,0.95743,7e-05,2.46445]
[1775762789512,50.05,71790.69,39.0,0.9573,7e-05,2.47066]
[1775762790382,50.05,71790.69,39.0,0.9573,7e-05,2.47066]
[1775762791705,50.05,71789.08,39.0,0.95729,7e-05,2.46918]
[1775762793698,50.05,71788.9,39.0,0.95728,7e-05,2.46973]
[1775762793712,50.05,71788.9,39.0,0.95728,7e-05,2.46973]
[1775762793884,50.05,71788.9,39.0,0.95728,7e-05,2.46973]
[1775762793731,50.05,71786.7,39.0,0.95713,7e-05,2.47652]
[1775762794048,50.05,71786.7,39.0,0.95713,7e-05,2.47652]
[1775762794553,50.05,71762.9,39.0,0.95551,7e-05,2.55089]
[1775762795774,50.05,71760.3,39.0,0.95534,7e-05,2.55908]
[1775762796567,50.05,71760.95,39.0,0.95538,7e-05,2.55689]
[1775762798580,50.05,71761.77,39.0,0.95545,7e-05,2.55399]
[1775762799588,50.04,71763.76,39.0,0.95559,7e-05,2.54755]
[1775762801602,50.04,71764.94,39.0,0.95569,7e-05,2.54284]
[1775762802608,50.03,71766.8,39.0,0.95583,7e-05,2.53649]
[1775762803615,50.03,71768.06,39.0,0.95593,7e-05,2.53205]
[1775762804622,50.03,71766.77,39.0,0.95585,7e-05,2.53563]
[1775762806637,50.02,71767.52,39.0,0.95592,7e-05,2.53233]
[1775762811672,50.01,71768.92,39.0,0.95607,7e-05,2.5256]
[1775762813687,50.0,71769.91,39.0,0.95615,7e-05,2.52157]
[1775762815701,49.99,71771.59,39.0,0.95629,7e-05,2.51541]
[1775762819729,49.98,71773.3,39.0,0.95644,7e-05,2.50831]
[1775762820625,49.98,71773.3,39.0,0.95644,7e-05,2.50831]
[1775762820736,49.98,71769.49,39.0,0.95619,7e-05,2.5198]
[1775762821002,49.98,71769.49,39.0,0.95619,7e-05,2.5198]
[1775762821809,49.98,71769.49,39.0,0.95619,7e-05,2.5198]
[1775762821869,49.97,71755.98,39.0,0.95527,7e-05,2.56196]
[1775762822749,49.97,71754.3,39.0,0.95516,7e-05,2.56684]
[1775762824764,49.96,71754.73,39.0,0.95522,7e-05,2.56445]
[1775762825771,49.96,71756.78,39.0,0.95537,7e-05,2.55743]
[1775762827784,49.95,71756.06,39.0,0.95534,7e-05,2.55869]
[1775762829799,49.95,71746.17,39.0,0.95467,7e-05,2.58914]
[1775762830685,49.95,71746.17,39.0,0.95467,7e-05,2.58914]
[1775762830806,49.94,71738.51,39.0,0.95414,7e-05,2.61316]
[1775762831430,49.94,71738.51,39.0,0.95414,7e-05,2.61316]
[1775762831813,49.94,71739.32,39.0,0.95421,7e-05,2.61]
[1775762835433,49.93,71739.67,39.0,0.95428,7e-05,2.60711]
[1775762836848,49.92,71738.42,39.0,0.95421,7e-05,2.60995]
[1775762838862,49.91,71734.97,39.0,0.95399,7e-05,2.61987]
[1775762839869,49.91,71733.83,39.0,0.95392,7e-05,2.62295]
[1775762840876,49.9,71729.53,39.0,0.95363,7e-05,2.63623]
[1775762841883,49.9,71727.02,39.0,0.95346,7e-05,2.64375]
[1775762843897,49.89,71731.1,39.0,0.95378,7e-05,2.62927]
[1775762844904,49.89,71736.48,39.0,0.95417,7e-05,2.6118]
[1775762845910,49.89,71738.06,39.0,0.9543,7e-05,2.6061]
[1775762846918,49.88,71738.93,39.0,0.95437,7e-05,2.60272]
[1775762848933,49.87,71744.46,39.0,0.95479,7e-05,2.58386]
[1775762849939,49.87,71750.19,39.0,0.9552,7e-05,2.56503]
[1775762851954,49.86,71749.55,39.0,0.95528,7e-05,2.55945]
[1775762853968,49.86,71751.55,39.0,0.95544,7e-05,2.55209]
[1775762857608,49.84,71755.97,39.0,0.95579,7e-05,2.53613]
[1775762858884,49.84,71765.17,39.0,0.95643,7e-05,2.50669]
[1775762859748,49.84,71772.18,39.0,0.95692,7e-05,2.48432]
[1775762860923,49.83,71774.78,39.0,0.95711,7e-05,2.47581]
[1775762861337,49.83,71774.78,39.0,0.95711,7e-05,2.47581]
[1775762861765,49.83,71774.78,39.0,0.95711,7e-05,2.47581]
[1775762861866,49.83,71776.5,39.0,0.95723,7e-05,2.47008]
[1775762862029,49.83,71780.23,39.0,0.95749,7e-05,2.45816]
[1775762863182,49.83,71780.23,39.0,0.95749,7e-05,2.45816]
[1775762863282,49.83,71782.9,39.0,0.95767,7e-05,2.44955]
[1775762865087,49.82,71780.77,39.0,0.95755,7e-05,2.45547]
[1775762866056,49.82,71778.99,39.0,0.95743,7e-05,2.46066]
[1775762869078,49.81,71778.42,39.0,0.95742,7e-05,2.46141]
[1775762870085,49.81,71779.5,39.0,0.9575,7e-05,2.45773]
[1775762875378,49.81,71779.22,39.0,0.95748,7e-05,2.45829]
[1775762877410,49.81,71779.22,39.0,0.95748,7e-05,2.45835]
[1775762878080,49.81,71779.68,39.0,0.95751,7e-05,2.45695]
[1775762878140,49.81,71772.03,39.0,0.957,7e-05,2.48072]
[1775762879148,49.81,71762.72,39.0,0.95636,7e-05,2.50986]
[1775762881162,49.81,71762.81,39.0,0.95637,7e-05,2.50949]
[1775762884183,49.81,71763.61,39.0,0.95643,7e-05,2.50679]
[1775762888211,49.79,71764.88,39.0,0.95655,7e-05,2.50114]
[1775762893249,49.79,71760.41,39.0,0.95628,7e-05,2.51385]
[1775762894256,49.78,71759.63,39.0,0.95623,7e-05,2.51589]
[1775762895263,49.78,71760.72,39.0,0.95631,7e-05,2.51239]
[1775762896269,49.78,71761.52,39.0,0.95636,7e-05,2.50981]
[1775762897277,49.78,71762.84,39.0,0.95646,7e-05,2.5056]
[1775762898283,49.78,71763.7,39.0,0.95652,7e-05,2.50284]
[1775762899292,49.78,71763.07,39.0,0.95647,7e-05,2.50476]
[1775762900297,49.78,71764.36,39.0,0.95656,7e-05,2.50066]
[1775762905333,49.78,71763.84,39.0,0.95653,7e-05,2.50204]
[1775762906340,49.78,71765.31,39.0,0.95664,7e-05,2.49739]
[1775762907267,49.78,71765.31,39.0,0.95664,7e-05,2.49739]
[1775762907346,49.78,71766.0,39.0,0.95668,7e-05,2.49518]
[1775762908353,49.77,71772.6,39.0,0.95714,7e-05,2.47418]
[1775762909361,49.77,71774.91,39.0,0.9573,7e-05,2.46661]
[1775762911374,49.77,71781.89,39.0,0.95789,7e-05,2.43788]
[1775762913389,49.77,71783.43,39.0,0.958,7e-05,2.43284]
[1775762914396,49.77,71782.55,39.0,0.95794,7e-05,2.43561]
[1775762918535,49.76,71781.81,39.0,0.9579,7e-05,2.43741]
[1775762924647,49.76,71781.78,39.0,0.9579,7e-05,2.43737]
[1775762927487,49.76,71782.55,39.0,0.95797,7e-05,2.4342]
[1775762928926,49.75,71783.48,39.0,0.95803,7e-05,2.43104]
[1775762929501,49.75,71782.71,39.0,0.95799,7e-05,2.43312]
[1775762934536,49.74,71781.37,39.0,0.95793,7e-05,2.43579]
[1775762935542,49.74,71780.6,39.0,0.95789,7e-05,2.43788]
[1775762939571,49.73,71779.9,39.0,0.95787,7e-05,2.43884]
[1775762940577,49.73,71779.18,39.0,0.95782,7e-05,2.44077]
[1775762945613,49.72,71779.29,39.0,0.95786,7e-05,2.43891]
[1775762946620,49.72,71772.61,39.0,0.95741,7e-05,2.45979]
[1775762948635,49.72,71775.15,39.0,0.95757,7e-05,2.45227]
[1775762950649,49.73,71777.8,39.0,0.95774,7e-05,2.4444]
[1775762951656,49.73,71780.15,39.0,0.9579,7e-05,2.43732]
[1775762952663,49.73,71782.62,39.0,0.95806,7e-05,2.42989]
[1775762953282,49.73,71782.62,39.0,0.95806,7e-05,2.42989]
[1775762953670,49.73,71783.47,39.0,0.95811,7e-05,2.42748]
[1775762954860,49.73,71786.11,39.0,0.95829,7e-05,2.41907]
[1775762958037,49.72,71786.42,39.0,0.95832,7e-05,2.41757]
[1775762958041,49.72,71788.72,39.0,0.95848,7e-05,2.41025]
[1775762958934,49.72,71799.07,39.0,0.95916,6e-05,2.37843]
[1775762959712,49.72,71805.73,39.0,0.9596,6e-05,2.35802]
[1775762960885,49.72,71806.5,39.0,0.95965,6e-05,2.3555]
[1775762964747,49.71,71808.35,39.0,0.95979,6e-05,2.34926]
[1775762966065,49.71,71810.4,39.0,0.95992,6e-05,2.34293]
[1775762966832,49.71,71810.4,39.0,0.95992,6e-05,2.34293]
[1775762966933,49.71,71810.4,39.0,0.95992,6e-05,2.34293]
[1775762966957,49.71,71810.4,39.0,0.95992,6e-05,2.34293]
[1775762967063,49.71,71811.56,39.0,0.96,6e-05,2.3393]
[1775762967767,49.71,71820.82,39.0,0.96059,6e-05,2.31147]
[1775762968441,49.71,71820.82,39.0,0.96059,6e-05,2.31147]
[1775762969003,49.71,71821.38,39.0,0.96063,6e-05,2.30966]
[1775762969781,49.71,71823.89,39.0,0.96079,6e-05,2.30211]
[1775762970790,49.71,71824.51,39.0,0.96083,6e-05,2.30018]
[1775762971797,49.71,71823.45,39.0,0.96086,6e-05,2.29702]
[1775762974818,49.7,71822.2,39.0,0.96079,6e-05,2.30052]
[1775762975825,49.7,71821.16,39.0,0.96072,6e-05,2.30355]
[1775762978166,49.7,71821.16,39.0,0.96072,6e-05,2.30355]
[1775762978845,49.7,71816.37,39.0,0.96042,6e-05,2.31759]
[1775762979853,49.7,71811.25,39.0,0.9601,6e-05,2.33283]
[1775762981867,49.7,71807.22,39.0,0.95985,6e-05,2.3447]
[1775762982874,49.7,71804.15,39.0,0.95965,6e-05,2.35382]
[1775762985895,49.7,71800.49,39.0,0.95943,6e-05,2.36442]
[1775762986902,49.69,71799.69,39.0,0.95938,6e-05,2.36668]
[1775762987908,49.69,71801.49,39.0,0.9595,6e-05,2.36105]
[1775762988916,49.69,71800.75,39.0,0.95945,6e-05,2.36311]
[1775762989436,49.69,71800.75,39.0,0.95945,6e-05,2.36311]
[1775762990257,49.69,71800.47,39.0,0.95944,6e-05,2.36378]
[1775762990932,49.69,71804.33,39.0,0.95969,6e-05,2.35195]
[1775762991507,49.69,71804.33,39.0,0.95969,6e-05,2.35195]
[1775762991940,49.69,71806.9,39.0,0.95986,6e-05,2.34403]
[1775762994217,49.69,71806.49,39.0,0.95984,6e-05,2.34496]
[1775762994960,49.69,71803.85,39.0,0.95968,6e-05,2.35277]
[1775762999996,49.68,71803.17,39.0,0.95965,6e-05,2.35405]
[1775763001003,49.68,71801.94,39.0,0.95957,6e-05,2.35761]
[1775763004024,49.68,71800.12,39.0,0.95946,6e-05,2.36262]
[1775763005031,49.67,71799.24,39.0,0.95941,6e-05,2.36512]
[1775763011076,49.67,71804.1,39.0,0.95975,6e-05,2.34938]
[1775763012079,49.67,71804.1,39.0,0.95975,6e-05,2.34938]
[1775763012084,49.67,71811.19,39.0,0.9602,6e-05,2.32789]
[1775763013091,49.66,71821.22,39.0,0.96084,6e-05,2.29782]
[1775763014154,49.66,71824.36,39.0,0.96104,6e-05,2.28839]
[1775763015105,49.66,71825.27,39.0,0.9611,6e-05,2.28563]
[1775763016112,49.66,71828.74,39.0,0.96132,6e-05,2.27532]
[1775763017119,49.66,71834.64,39.0,0.96168,6e-05,2.25791]
[1775763018125,49.66,71833.84,39.0,0.96164,6e-05,2.26023]
[1775763019132,49.66,71838.31,39.0,0.96191,6e-05,2.24713]
[1775763020140,49.66,71840.22,39.0,0.96203,6e-05,2.24154]
[1775763021146,49.66,71841.89,39.0,0.96213,6e-05,2.23668]
[1775763022157,49.66,71844.39,39.0,0.96228,6e-05,2.22942]
[1775763022825,49.66,71844.39,39.0,0.96228,6e-05,2.22942]
[1775763022932,49.66,71844.39,39.0,0.96228,6e-05,2.22942]
[1775763023138,49.66,71844.39,39.0,0.96228,6e-05,2.22942]
[1775763023161,49.66,71850.95,39.0,0.96268,6e-05,2.21043]
[1775763023666,49.66,71850.95,39.0,0.96268,6e-05,2.21043]
[1775763023727,49.66,71850.95,39.0,0.96268,6e-05,2.21043]
[1775763024169,49.66,71862.01,39.0,0.96334,6e-05,2.17864]
[1775763025175,49.66,71858.72,39.0,0.96314,6e-05,2.18815]
[1775763026183,49.66,71860.57,39.0,0.96325,6e-05,2.18297]
[1775763028197,49.67,71862.03,39.0,0.96333,6e-05,2.17913]
[1775763029204,49.67,71863.22,39.0,0.9634,6e-05,2.17572]
[1775763031596,49.67,71863.48,39.0,0.96342,6e-05,2.1751]
[1775763032896,49.67,71863.85,39.0,0.96353,6e-05,2.16825]
[1775763032985,49.67,71875.51,39.0,0.96421,6e-05,2.13526]
[1775763033952,49.67,71875.51,39.0,0.96421,6e-05,2.13526]
[1775763033970,49.67,71875.51,39.0,0.96421,6e-05,2.13526]
[1775763033995,49.67,71880.69,39.0,0.96451,6e-05,2.12081]
[1775763035089,49.67,71891.71,39.0,0.96514,6e-05,2.09018]
[1775763035878,49.68,71893.66,39.0,0.96525,6e-05,2.08498]
[1775763036256,49.68,71892.24,39.0,0.96516,6e-05,2.08919]
[1775763037945,49.68,71892.24,39.0,0.96516,6e-05,2.08919]
[1775763039277,49.68,71891.58,39.0,0.96511,6e-05,2.09185]
[1775763042008,49.69,71893.03,39.0,0.96518,6e-05,2.08836]
[1775763042833,49.69,71893.03,39.0,0.96518,6e-05,2.08836]
[1775763042896,49.69,71897.31,39.0,0.96542,6e-05,2.07675]
[1775763044038,49.69,71910.68,39.0,0.96616,6e-05,2.04022]
[1775763044746,49.69,71910.68,39.0,0.96616,6e-05,2.04022]
[1775763044834,49.69,71905.43,39.0,0.96586,6e-05,2.0549]
[1775763045322,49.7,71904.83,39.0,0.96582,6e-05,2.05691]
[1775763046329,49.7,71905.75,39.0,0.96587,6e-05,2.0547]
[1775763047398,49.7,71905.75,39.0,0.96587,6e-05,2.0547]
[1775763049080,49.7,71914.81,39.0,0.96636,6e-05,2.03055]
[1775763050212,49.7,71914.81,39.0,0.96636,6e-05,2.03055]
[1775763049851,49.71,71918.02,39.0,0.96653,6e-05,2.02215]
[1775763050365,49.71,71918.02,39.0,0.96653,6e-05,2.02215]
[1775763051101,49.71,71923.94,39.0,0.96685,5e-05,2.00647]
[1775763051365,49.71,71919.73,39.0,0.96661,6e-05,2.01825]
[1775763052372,49.71,71924.35,39.0,0.96685,5e-05,2.00614]
[1775763053365,49.71,71924.35,39.0,0.96685,5e-05,2.00614]
[1775763053378,49.72,71926.69,39.0,0.96697,5e-05,2.00021]
[1775763055726,49.72,71926.61,39.0,0.96696,5e-05,2.00083]
[1775763055765,49.72,71926.61,39.0,0.96696,5e-05,2.00083]
[1775763055798,49.72,71926.61,39.0,0.96696,5e-05,2.00083]
[1775763055912,49.72,71926.61,39.0,0.96696,5e-05,2.00083]
[1775763055921,49.72,71926.61,39.0,0.96696,5e-05,2.00083]
[1775763056674,49.73,71931.17,39.0,0.96719,5e-05,1.98939]
[1775763057937,49.73,71931.17,39.0,0.96719,5e-05,1.98939]
[1775763058031,49.73,71932.72,39.0,0.96727,5e-05,1.98564]
[1775763058754,49.73,71930.04,39.0,0.96712,5e-05,1.99326]
[1775763060529,49.74,71924.13,39.0,0.96678,5e-05,2.01006]
[1775763061268,49.74,71924.13,39.0,0.96678,5e-05,2.01006]
[1775763061436,49.74,71932.86,39.0,0.96724,5e-05,1.98697]
[1775763062444,49.74,71923.8,39.0,0.96674,5e-05,2.01177]
[1775763063451,49.75,71918.59,39.0,0.96645,6e-05,2.02634]
[1775763064458,49.75,71918.55,39.0,0.96644,6e-05,2.02684]
[1775763065465,49.75,71915.77,39.0,0.96627,6e-05,2.03478]
[1775763066472,49.76,71918.35,39.0,0.96641,6e-05,2.02812]
[1775763067755,49.76,71918.35,39.0,0.96641,6e-05,2.02812]
[1775763067763,49.76,71931.36,39.0,0.96712,5e-05,1.99331]
[1775763068623,49.76,71931.36,39.0,0.96712,5e-05,1.99331]
[1775763068680,49.76,71937.11,39.0,0.96742,5e-05,1.97826]
[1775763069494,49.76,71938.81,39.0,0.9675,5e-05,1.97415]
[1775763071508,49.77,71937.66,39.0,0.96742,5e-05,1.97812]
[1775763073425,49.77,71937.4,39.0,0.9674,5e-05,1.97926]
[1775763073522,49.78,71940.43,39.0,0.96755,5e-05,1.97162]
[1775763074529,49.78,71942.64,39.0,0.96766,5e-05,1.96618]
[1775763075535,49.78,71941.5,39.0,0.96759,5e-05,1.96967]
[1775763077687,49.79,71941.82,39.0,0.9676,5e-05,1.96928]
[1775763077697,49.79,71940.54,39.0,0.96752,5e-05,1.97315]
[1775763078557,49.8,71941.2,39.0,0.96755,5e-05,1.97186]
[1775763079564,49.8,71942.21,39.0,0.96759,5e-05,1.96962]
[1775763080571,49.8,71940.17,39.0,0.96748,5e-05,1.97551]
[1775763081579,49.81,71936.89,39.0,0.96729,5e-05,1.98473]
[1775763082585,49.81,71928.96,39.0,0.96685,5e-05,2.00649]
[1775763083591,49.81,71918.16,39.0,0.96625,6e-05,2.0362]
[1775763084599,49.81,71915.2,39.0,0.96607,6e-05,2.04467]
[1775763085605,49.82,71916.3,39.0,0.96613,6e-05,2.04202]
[1775763087619,49.82,71912.19,39.0,0.96589,6e-05,2.05394]
[1775763088838,49.82,71912.19,39.0,0.96589,6e-05,2.05394]
[1775763089045,49.83,71909.53,39.0,0.96573,6e-05,2.06158]
[1775763089634,49.83,71903.83,39.0,0.9654,6e-05,2.07761]
[1775763090565,49.83,71903.83,39.0,0.9654,6e-05,2.07761]
[1775763090745,49.83,71903.83,39.0,0.9654,6e-05,2.07761]
[1775763090781,49.83,71896.53,39.0,0.96498,6e-05,2.09815]
[1775763091953,49.83,71895.53,39.0,0.96501,6e-05,2.09527]
[1775763092844,49.83,71895.53,39.0,0.96501,6e-05,2.09527]
[1775763092975,49.83,71898.78,39.0,0.96519,6e-05,2.08649]
[1775763093663,49.84,71901.32,39.0,0.96533,6e-05,2.07972]
[1775763094670,49.84,71903.19,39.0,0.96543,6e-05,2.07482]
[1775763096531,49.84,71903.06,39.0,0.96542,6e-05,2.07545]
[1775763096683,49.84,71900.81,39.0,0.96528,6e-05,2.08196]
[1775763097691,49.84,71899.89,39.0,0.96523,6e-05,2.08479]
[1775763099705,49.85,71898.08,39.0,0.96511,6e-05,2.09035]
[1775763100711,49.85,71895.9,39.0,0.96498,6e-05,2.09668]
[1775763101719,49.85,71893.06,39.0,0.96481,6e-05,2.10485]
[1775763105748,49.86,71891.81,39.0,0.96472,6e-05,2.10929]
[1775763107761,49.86,71892.91,39.0,0.96478,6e-05,2.10669]
[1775763110782,49.87,71896.3,39.0,0.96496,6e-05,2.09795]
[1775763111790,49.87,71899.77,39.0,0.96515,6e-05,2.08854]
[1775763113804,49.87,71900.43,39.0,0.96518,6e-05,2.08723]
[1775763115818,49.88,71901.53,39.0,0.96523,6e-05,2.08471]
[1775763120853,49.89,71897.61,39.0,0.96498,6e-05,2.09691]
[1775763121860,49.89,71887.66,39.0,0.9644,6e-05,2.12495]
[1775763122867,49.89,71886.31,39.0,0.96432,6e-05,2.12899]
[1775763123874,49.89,71886.27,39.0,0.96431,6e-05,2.1293]
[1775763126894,49.9,71888.73,39.0,0.96444,6e-05,2.12299]
[1775763127902,49.9,71892.61,39.0,0.96466,6e-05,2.11233]
[1775763128908,49.9,71894.95,39.0,0.96479,6e-05,2.10601]
[1775763129915,49.9,71893.98,39.0,0.96473,6e-05,2.10893]
[1775763130923,49.9,71890.6,39.0,0.96453,6e-05,2.11861]
[1775763131929,49.9,71885.83,39.0,0.96425,6e-05,2.13221]
[1775763132936,49.91,71884.96,39.0,0.96419,6e-05,2.13487]
[1775763133944,49.91,71886.84,39.0,0.9643,6e-05,2.12978]
[1775763134951,49.91,71887.52,39.0,0.96434,6e-05,2.12805]
[1775763135957,49.91,71883.15,39.0,0.96408,6e-05,2.14053]
[1775763136965,49.91,71880.1,39.0,0.9639,6e-05,2.14934]
[1775763137972,49.91,71878.46,39.0,0.9638,6e-05,2.15415]
[1775763139986,49.91,71872.07,39.0,0.96341,6e-05,2.1726]
[1775763140993,49.92,71869.16,39.0,0.96324,6e-05,2.18105]
[1775763142105,49.92,71880.95,39.0,0.96393,6e-05,2.1477]
[1775763143007,49.92,71887.06,39.0,0.96428,6e-05,2.13061]
[1775763144014,49.92,71886.55,39.0,0.96425,6e-05,2.1322]
[1775763146028,49.92,71888.54,39.0,0.96436,6e-05,2.127]
[1775763147034,49.92,71887.56,39.0,0.9643,6e-05,2.12994]
[1775763149049,49.93,71889.63,39.0,0.96441,6e-05,2.12453]
[1775763150056,49.93,71894.94,39.0,0.96471,6e-05,2.10988]
[1775763151063,49.93,71904.2,39.0,0.96533,6e-05,2.07844]
[1775763153076,49.93,71902.74,39.0,0.96524,6e-05,2.08297]
[1775763154084,49.93,71901.13,39.0,0.96514,6e-05,2.0877]
[1775763155091,49.94,71900.24,39.0,0.96508,6e-05,2.09043]
[1775763156097,49.94,71899.37,39.0,0.96503,6e-05,2.0931]
[1775763158111,49.94,71898.67,39.0,0.96498,6e-05,2.09555]
[1775763159119,49.94,71897.12,39.0,0.96488,6e-05,2.10011]
[1775763160126,49.95,71894.87,39.0,0.96475,6e-05,2.10662]
[1775763162139,49.95,71894.08,39.0,0.96469,6e-05,2.10929]
[1775763163147,49.95,71893.26,39.0,0.96464,6e-05,2.1118]
[1775763167174,49.96,71888.61,39.0,0.96436,6e-05,2.12569]
[1775763168181,49.96,71886.7,39.0,0.96424,6e-05,2.13127]
[1775763170196,49.96,71885.36,39.0,0.96415,6e-05,2.13542]
[1775763171203,49.96,71882.22,39.0,0.96397,6e-05,2.14445]
[1775763172210,49.96,71881.45,39.0,0.96392,6e-05,2.1468]
[1775763174224,49.97,71880.6,39.0,0.96386,6e-05,2.14953]
[1775763176237,49.97,71885.0,39.0,0.96411,6e-05,2.13745]
[1775763177245,49.97,71888.57,39.0,0.96432,6e-05,2.12758]
[1775763178252,49.97,71891.02,39.0,0.96446,6e-05,2.12089]
[1775763179259,49.97,71892.62,39.0,0.96454,6e-05,2.11662]
[1775763180266,49.97,71893.6,39.0,0.9646,6e-05,2.11408]
[1775763185300,49.98,71897.36,39.0,0.96479,6e-05,2.10467]
[1775763189330,49.99,71895.93,39.0,0.96469,6e-05,2.10956]
[1775763194364,50.0,71897.23,39.0,0.96474,6e-05,2.10705]
[1775763198393,50.0,71898.04,39.0,0.96477,6e-05,2.10569]
[1775763199399,50.01,71903.93,39.0,0.9651,6e-05,2.08981]
[1775763200406,50.01,71905.83,39.0,0.9652,6e-05,2.08481]
[1775763201414,50.01,71905.09,39.0,0.96515,6e-05,2.0871]
[1775763205446,50.02,71903.08,39.0,0.96502,6e-05,2.0937]
[1775763206454,50.02,71902.35,39.0,0.96497,6e-05,2.09598]
[1775763207461,50.02,71901.54,39.0,0.96492,6e-05,2.09847]
[1775763209489,50.02,71901.54,39.0,0.96492,6e-05,2.09847]
[1775763210482,50.03,71903.29,39.0,0.965,6e-05,2.09434]
[1775763211489,50.03,71905.2,39.0,0.9652,6e-05,2.08334]
[1775763213502,50.03,71902.12,39.0,0.96502,6e-05,2.09236]
[1775763215360,50.03,71902.12,39.0,0.96502,6e-05,2.09236]
[1775763215396,50.03,71899.46,39.0,0.96486,6e-05,2.1]
[1775763215517,50.04,71897.38,39.0,0.96473,6e-05,2.10602]
[1775763216523,50.04,71895.79,39.0,0.96464,6e-05,2.11068]
[1775763218538,50.04,71894.92,39.0,0.96458,6e-05,2.11355]
[1775763222229,50.05,71890.24,39.0,0.9643,6e-05,2.12726]
[1775763222566,50.05,71880.28,39.0,0.96371,6e-05,2.15549]
[1775763223572,50.05,71868.67,39.0,0.96302,6e-05,2.18866]
[1775763224580,50.05,71867.13,39.0,0.96292,6e-05,2.1932]
[1775763225959,50.05,71867.13,39.0,0.96292,6e-05,2.1932]
[1775763225964,50.05,71867.13,39.0,0.96292,6e-05,2.1932]
[1775763225993,50.05,71867.13,39.0,0.96292,6e-05,2.1932]
[1775763226018,50.05,71865.29,39.0,0.96281,6e-05,2.19856]
[1775763226594,50.05,71860.5,39.0,0.96252,6e-05,2.21239]
[1775763228232,50.05,71860.5,39.0,0.96252,6e-05,2.21239]
[1775763229512,50.05,71859.69,39.0,0.96247,6e-05,2.21484]
[1775763235701,50.05,71859.34,39.0,0.96244,6e-05,2.21612]
[1775763235798,50.05,71859.9,39.0,0.96248,6e-05,2.21456]
[1775763236537,50.05,71859.9,39.0,0.96248,6e-05,2.21456]
[1775763239521,50.05,71859.21,39.0,0.96243,6e-05,2.21668]
[1775763239685,50.06,71851.78,39.0,0.96198,6e-05,2.2382]
[1775763240874,50.06,71850.84,39.0,0.96192,6e-05,2.24097]
[1775763241759,50.06,71843.57,39.0,0.96148,6e-05,2.26214]
[1775763242914,50.06,71838.51,39.0,0.96116,6e-05,2.27696]
[1775763245025,50.05,71834.89,39.0,0.96094,6e-05,2.28751]
[1775763247071,50.05,71836.36,39.0,0.96103,6e-05,2.28305]
[1775763247742,50.05,71837.73,39.0,0.96112,6e-05,2.27895]
[1775763251145,50.05,71840.37,39.0,0.96129,6e-05,2.27103]
[1775763252777,50.05,71841.01,39.0,0.96133,6e-05,2.26905]
[1775763253783,50.05,71841.65,39.0,0.96137,6e-05,2.26714]
[1775763256804,50.05,71837.7,39.0,0.96113,6e-05,2.27859]
[1775763258432,50.05,71831.18,39.0,0.96072,6e-05,2.29774]
[1775763260833,50.05,71831.61,39.0,0.96075,6e-05,2.29624]
[1775763261840,50.05,71830.96,39.0,0.96071,6e-05,2.29807]
[1775763262846,50.05,71831.64,39.0,0.96076,6e-05,2.29598]
[1775763264861,50.05,71838.06,39.0,0.96116,6e-05,2.27691]
[1775763265867,50.05,71842.29,39.0,0.96143,6e-05,2.26444]
[1775763267882,50.04,71843.02,39.0,0.96147,6e-05,2.26221]
[1775763270903,50.04,71841.87,39.0,0.9614,6e-05,2.26548]
[1775763275937,50.04,71839.07,39.0,0.96133,6e-05,2.2673]
[1775763276944,50.04,71836.3,39.0,0.96116,6e-05,2.2754]
[1775763277951,50.04,71837.31,39.0,0.96123,6e-05,2.27239]
[1775763278959,50.04,71839.79,39.0,0.96138,6e-05,2.26508]
[1775763279965,50.04,71841.22,39.0,0.96147,6e-05,2.26085]
[1775763280973,50.04,71842.03,39.0,0.96152,6e-05,2.25845]
[1775763281979,50.04,71839.61,39.0,0.96137,6e-05,2.26549]
[1775763282987,50.04,71838.33,39.0,0.96129,6e-05,2.26921]
[1775763286007,50.04,71837.24,39.0,0.96123,6e-05,2.27228]
[1775763287015,50.04,71836.09,39.0,0.96116,6e-05,2.27561]
[1775763292050,50.04,71835.84,39.0,0.96115,6e-05,2.27609]
[1775763294064,50.04,71839.83,39.0,0.9614,6e-05,2.26429]
[1775763295071,50.04,71838.48,39.0,0.96131,6e-05,2.26819]
[1775763296078,50.04,71837.88,39.0,0.96128,6e-05,2.26991]
[1775763297085,50.04,71836.35,39.0,0.96118,6e-05,2.27436]
[1775763298092,50.04,71837.03,39.0,0.96123,6e-05,2.27232]
[1775763299099,50.04,71839.55,39.0,0.96138,6e-05,2.26489]
[1775763302120,50.03,71842.12,39.0,0.96155,6e-05,2.25726]
[1775763304134,50.03,71840.34,39.0,0.96144,6e-05,2.2624]
[1775763308162,50.03,71839.58,39.0,0.96139,6e-05,2.2645]
[1775763309169,50.03,71838.99,39.0,0.96136,6e-05,2.2662]
[1775763312190,50.03,71840.58,39.0,0.96146,6e-05,2.26144]
[1775763314204,50.03,71841.24,39.0,0.9615,6e-05,2.25944]
[1775763316218,50.03,71839.0,39.0,0.96136,6e-05,2.26594]
[1775763317225,50.03,71838.2,39.0,0.96131,6e-05,2.26825]
[1775763317908,50.03,71838.2,39.0,0.96131,6e-05,2.26825]
[1775763318223,50.03,71838.2,39.0,0.96131,6e-05,2.26825]
[1775763318362,50.03,71838.2,39.0,0.96131,6e-05,2.26825]
[1775763318378,50.03,71831.18,39.0,0.96088,6e-05,2.28884]
[1775763318571,50.03,71831.18,39.0,0.96088,6e-05,2.28884]
[1775763319055,50.03,71831.18,39.0,0.96088,6e-05,2.28884]
[1775763319245,50.03,71805.47,39.0,0.95924,6e-05,2.36542]
[1775763320188,50.03,71805.47,39.0,0.95924,6e-05,2.36542]
[1775763320341,50.03,71805.47,39.0,0.95924,6e-05,2.36542]
[1775763320404,50.03,71800.08,39.0,0.95889,7e-05,2.38163]
[1775763321186,50.03,71800.08,39.0,0.95889,7e-05,2.38163]
[1775763321259,50.03,71800.03,39.0,0.95889,7e-05,2.38158]
[1775763325178,50.02,71799.26,39.0,0.95886,7e-05,2.383]
[1775763326294,50.02,71798.59,39.0,0.95882,7e-05,2.38481]
[1775763331329,50.01,71800.19,39.0,0.95905,7e-05,2.37244]
[1775763332335,50.01,71810.43,39.0,0.95972,6e-05,2.3414]
[1775763333343,50.01,71812.96,39.0,0.95989,6e-05,2.33362]
[1775763334350,50.01,71813.58,39.0,0.95993,6e-05,2.33161]
[1775763334615,50.01,71813.58,39.0,0.95993,6e-05,2.33161]
[1775763335357,50.01,71815.39,39.0,0.96005,6e-05,2.32606]
[1775763336364,50.01,71816.5,39.0,0.96012,6e-05,2.32261]
[1775763337370,50.01,71817.11,39.0,0.96016,6e-05,2.32065]
[1775763338378,50.0,71817.67,39.0,0.9602,6e-05,2.31886]
[1775763342406,50.0,71819.35,39.0,0.96032,6e-05,2.31337]
[1775763344419,50.0,71820.43,39.0,0.96039,6e-05,2.30993]
[1775763349455,50.0,71819.95,39.0,0.96037,6e-05,2.3108]
[1775763351992,49.99,71819.83,39.0,0.96037,6e-05,2.31094]
[1775763352008,49.99,71819.83,39.0,0.96037,6e-05,2.31094]
[1775763352475,49.99,71821.51,39.0,0.96048,6e-05,2.30585]
[1775763353482,49.99,71824.61,39.0,0.96068,6e-05,2.29656]
[1775763354062,49.99,71824.61,39.0,0.96068,6e-05,2.29656]
[1775763354490,49.99,71829.52,39.0,0.96099,6e-05,2.28196]
[1775763355200,49.99,71829.52,39.0,0.96099,6e-05,2.28196]
[1775763355496,49.99,71835.25,39.0,0.96135,6e-05,2.26505]
[1775763356503,49.99,71836.69,39.0,0.96144,6e-05,2.26077]
[1775763359525,49.99,71835.0,39.0,0.96133,6e-05,2.26563]
[1775763360532,49.99,71827.68,39.0,0.96088,6e-05,2.28712]
[1775763361538,49.99,71823.2,39.0,0.9606,6e-05,2.30032]
[1775763362549,49.99,71822.14,39.0,0.96053,6e-05,2.30339]
[1775763363556,49.99,71819.94,39.0,0.96039,6e-05,2.30983]
[1775763365570,49.99,71818.77,39.0,0.96033,6e-05,2.31299]
[1775763370605,49.98,71818.81,39.0,0.96034,6e-05,2.3123]
[1775763374632,49.98,71819.91,39.0,0.96042,6e-05,2.30858]
[1775763381706,49.98,71820.06,39.0,0.96044,6e-05,2.30782]
[1775763382688,49.97,71819.2,39.0,0.96039,6e-05,2.30985]
[1775763387724,49.97,71819.53,39.0,0.96043,6e-05,2.30835]
[1775763392779,49.97,71819.94,39.0,0.96056,6e-05,2.30033]
[1775763397814,49.96,71820.71,39.0,0.96062,6e-05,2.29759]
[1775763399828,49.96,71819.77,39.0,0.96056,6e-05,2.3002]
[1775763404863,49.96,71819.77,39.0,0.96057,6e-05,2.29974]
[1775763406876,49.96,71820.43,39.0,0.96062,6e-05,2.29761]
[1775763409027,49.96,71821.68,39.0,0.9607,6e-05,2.29373]
[1775763409898,49.95,71830.65,39.0,0.96127,6e-05,2.26721]
[1775763411012,49.95,71828.09,39.0,0.96111,6e-05,2.27465]
[1775763411914,49.95,71829.22,39.0,0.96118,6e-05,2.27129]
[1775763417956,49.95,71828.18,39.0,0.96112,6e-05,2.27408]
[1775763421984,49.95,71831.1,39.0,0.96131,6e-05,2.26531]
[1775763423145,49.95,71837.54,39.0,0.96171,6e-05,2.24641]
[1775763423979,49.95,71837.54,39.0,0.96171,6e-05,2.24641]
[1775763424069,49.95,71837.54,39.0,0.96171,6e-05,2.24641]
[1775763424133,49.95,71848.62,39.0,0.96238,6e-05,2.21422]
[1775763425373,49.95,71848.62,39.0,0.96238,6e-05,2.21422]
[1775763425379,49.95,71855.67,39.0,0.96281,6e-05,2.19391]
[1775763425683,49.95,71855.67,39.0,0.96281,6e-05,2.19391]
[1775763426023,49.95,71856.06,39.0,0.96283,6e-05,2.19284]
[1775763429044,49.95,71854.68,39.0,0.96274,6e-05,2.19706]
[1775763430410,49.95,71854.68,39.0,0.96274,6e-05,2.19706]
[1775763432223,49.95,71854.04,39.0,0.9627,6e-05,2.19914]
[1775763438194,49.96,71853.96,39.0,0.96269,6e-05,2.19967]
[1775763441588,49.96,71853.79,39.0,0.96267,6e-05,2.20045]
[1775763441651,49.96,71853.79,39.0,0.96267,6e-05,2.20045]
[1775763442572,49.96,71858.78,39.0,0.96297,6e-05,2.18628]
[1775763443142,49.96,71864.26,39.0,0.9633,6e-05,2.1707]
[1775763445156,49.96,71861.76,39.0,0.96314,6e-05,2.17805]
[1775763446524,49.96,71861.76,39.0,0.96314,6e-05,2.17805]
[1775763446566,49.96,71860.75,39.0,0.96308,6e-05,2.18105]
[1775763447200,49.96,71865.67,39.0,0.96337,6e-05,2.16713]
[1775763448206,49.96,71867.64,39.0,0.96349,6e-05,2.16163]
[1775763450221,49.97,71868.44,39.0,0.96353,6e-05,2.15962]
[1775763453544,49.97,71877.35,39.0,0.96414,6e-05,2.12882]
[1775763454249,49.97,71888.74,39.0,0.9648,6e-05,2.09711]
[1775763455256,49.97,71891.64,39.0,0.96496,6e-05,2.08924]
[1775763456263,49.97,71891.66,39.0,0.96495,6e-05,2.08942]
[1775763457270,49.97,71892.25,39.0,0.96498,6e-05,2.08804]
[1775763459625,49.97,71892.25,39.0,0.96498,6e-05,2.08804]
[1775763461745,49.98,71892.41,39.0,0.96498,6e-05,2.08835]
[1775763462495,49.98,71892.41,39.0,0.96498,6e-05,2.08835]
[1775763463312,49.99,71899.37,39.0,0.96536,6e-05,2.06987]
[1775763464412,49.99,71901.44,39.0,0.96547,6e-05,2.06442]
[1775763465293,49.99,71901.44,39.0,0.96547,6e-05,2.06442]
[1775763465326,49.99,71902.36,39.0,0.96552,6e-05,2.06217]
[1775763467339,49.99,71901.55,39.0,0.96546,6e-05,2.06498]
[1775763472089,50.0,71901.33,39.0,0.96542,6e-05,2.06675]
[1775763472375,50.0,71906.33,39.0,0.9657,6e-05,2.05331]
[1775763473382,50.01,71909.55,39.0,0.96587,6e-05,2.04479]
[1775763474053,50.01,71909.55,39.0,0.96587,6e-05,2.04479]
[1775763478417,50.02,71910.32,39.0,0.96588,6e-05,2.04428]
[1775763479423,50.02,71909.34,39.0,0.96582,6e-05,2.04728]
[1775763480431,50.02,71908.51,39.0,0.96577,6e-05,2.04987]
[1775763481438,50.03,71906.76,39.0,0.96567,6e-05,2.05498]
[1775763483452,50.03,71911.35,39.0,0.96591,6e-05,2.04305]
[1775763486473,50.04,71915.33,39.0,0.96611,6e-05,2.03316]
[1775763487480,50.04,71914.01,39.0,0.96603,6e-05,2.03708]
[1775763491508,50.05,71910.84,39.0,0.96583,6e-05,2.04706]
[1775763492515,50.05,71908.97,39.0,0.96572,6e-05,2.0525]
[1775763497549,50.06,71909.05,39.0,0.96569,6e-05,2.05382]
[1775763502584,50.08,71909.26,39.0,0.96567,6e-05,2.05477]
[1775763509634,50.09,71909.13,39.0,0.96562,6e-05,2.05724]
[1775763513139,50.1,71909.97,39.0,0.96574,6e-05,2.04991]
[1775763513661,50.1,71915.23,39.0,0.96603,6e-05,2.03587]
[1775763514669,50.1,71917.85,39.0,0.96617,6e-05,2.02907]
[1775763515676,50.1,71918.62,39.0,0.96621,6e-05,2.02731]
[1775763516683,50.11,71917.74,39.0,0.96615,6e-05,2.03004]
[1775763517692,50.11,71918.52,39.0,0.96619,6e-05,2.02827]
[1775763518700,50.11,71919.09,39.0,0.96621,6e-05,2.02706]
[1775763521720,50.12,71919.88,39.0,0.96623,6e-05,2.02595]
[1775763525749,50.13,71918.8,39.0,0.96614,6e-05,2.0306]
[1775763529779,50.14,71920.08,39.0,0.96618,6e-05,2.02848]
[1775763533807,50.15,71919.44,39.0,0.96612,6e-05,2.03158]
[1775763538841,50.17,71918.81,39.0,0.96605,6e-05,2.03497]
[1775763542563,50.17,71915.23,39.0,0.96583,6e-05,2.04569]
[1775763542870,50.18,71919.19,39.0,0.96605,6e-05,2.03525]
[1775763543877,50.18,71921.63,39.0,0.96617,6e-05,2.02895]
[1775763546898,50.19,71925.1,39.0,0.96635,6e-05,2.02057]
[1775763548620,50.19,71925.1,39.0,0.96635,6e-05,2.02057]
[1775763548679,50.19,71926.54,39.0,0.96642,6e-05,2.01703]
[1775763548988,50.19,71926.54,39.0,0.96642,6e-05,2.01703]
[1775763549189,50.19,71926.54,39.0,0.96642,6e-05,2.01703]
[1775763549196,50.19,71926.54,39.0,0.96642,6e-05,2.01703]
[1775763549403,50.19,71926.54,39.0,0.96642,6e-05,2.01703]
[1775763549478,50.19,71928.22,39.0,0.9665,5e-05,2.01285]
[1775763550675,50.19,71931.98,39.0,0.9667,5e-05,2.0031]
[1775763550926,50.2,71932.86,39.0,0.96674,5e-05,2.00111]
[1775763552934,50.2,71933.24,39.0,0.96676,5e-05,2.00047]
[1775763554821,50.2,71933.47,39.0,0.96676,5e-05,2.00023]
[1775763555448,50.21,71934.6,39.0,0.96681,5e-05,1.99797]
[1775763555963,50.21,71931.12,39.0,0.96661,5e-05,2.00769]
[1775763556970,50.21,71928.28,39.0,0.96645,6e-05,2.01572]
[1775763560998,50.22,71926.1,39.0,0.9663,6e-05,2.02304]
[1775763562005,50.23,71921.61,39.0,0.96604,6e-05,2.03554]
[1775763563011,50.23,71918.21,39.0,0.96584,6e-05,2.04512]
[1775763565027,50.23,71918.64,39.0,0.96586,6e-05,2.04459]
[1775763575097,50.26,71917.93,39.0,0.96585,6e-05,2.04367]
[1775763576104,50.26,71919.25,39.0,0.96591,6e-05,2.04038]
[1775763581138,50.27,71919.31,39.0,0.96588,6e-05,2.04179]
[1775763582146,50.27,71918.38,39.0,0.96583,6e-05,2.04463]
[1775763583881,50.28,71918.65,39.0,0.96584,6e-05,2.04421]
[1775763583931,50.28,71918.65,39.0,0.96584,6e-05,2.04421]
[1775763584161,50.28,71932.29,39.0,0.96658,5e-05,2.00768]
[1775763585505,50.28,71941.97,39.0,0.9671,5e-05,1.98212]
[1775763586174,50.28,71942.78,39.0,0.96714,5e-05,1.98033]
[1775763587181,50.29,71942.88,39.0,0.96714,5e-05,1.98048]
[1775763590202,50.3,71944.3,39.0,0.96719,5e-05,1.97794]
[1775763592217,50.3,71945.1,39.0,0.96722,5e-05,1.97664]
[1775763598260,50.31,71944.81,39.0,0.96718,5e-05,1.97858]
[1775763600275,50.31,71944.03,39.0,0.96715,5e-05,1.98016]
[1775763602288,50.3,71947.33,39.0,0.96733,5e-05,1.97091]
[1775763603294,50.3,71956.29,39.0,0.96782,5e-05,1.94705]
[1775763604716,50.3,71958.06,39.0,0.96792,5e-05,1.94218]
[1775763605759,50.3,71964.85,39.0,0.96828,5e-05,1.92425]
[1775763606316,50.3,71965.8,39.0,0.96833,5e-05,1.9216]
[1775763607322,50.3,71966.87,39.0,0.96839,5e-05,1.91866]
[1775763612358,50.3,71966.46,39.0,0.96837,5e-05,1.9198]
[1775763614373,50.29,71964.31,39.0,0.96826,5e-05,1.9251]
[1775763616388,50.29,71963.53,39.0,0.96822,5e-05,1.92683]
[1775763621422,50.29,71963.14,39.0,0.96822,5e-05,1.92706]
[1775763624444,50.28,71962.21,39.0,0.96818,5e-05,1.92901]
[1775763626719,50.28,71961.5,39.0,0.96815,5e-05,1.93054]
[1775763627602,50.28,71968.68,39.0,0.96853,5e-05,1.9117]
[1775763629478,50.27,71969.21,39.0,0.96857,5e-05,1.90965]
[1775763631493,50.26,71968.53,39.0,0.96864,5e-05,1.90466]
[1775763632098,50.26,71968.53,39.0,0.96864,5e-05,1.90466]
[1775763634780,50.26,71968.86,39.0,0.96868,5e-05,1.90279]
[1775763634869,50.25,71967.62,39.0,0.96863,5e-05,1.90549]
[1775763635521,50.25,71962.18,39.0,0.96835,5e-05,1.9191]
[1775763636865,50.25,71962.18,39.0,0.96835,5e-05,1.9191]
[1775763636872,50.25,71962.18,39.0,0.96835,5e-05,1.9191]
[1775763636909,50.25,71960.16,39.0,0.96826,5e-05,1.92385]
[1775763638541,50.24,71959.51,39.0,0.96824,5e-05,1.92448]
[1775763638922,50.24,71959.51,39.0,0.96824,5e-05,1.92448]
[1775763638930,50.24,71959.51,39.0,0.96824,5e-05,1.92448]
[1775763640556,50.23,71958.01,39.0,0.96819,5e-05,1.92731]
[1775763640946,50.23,71958.01,39.0,0.96819,5e-05,1.92731]
[1775763640955,50.23,71958.01,39.0,0.96819,5e-05,1.92731]
[1775763642966,50.22,71957.89,39.0,0.96819,5e-05,1.92708]
[1775763643121,50.22,71957.89,39.0,0.96819,5e-05,1.92708]
[1775763644584,50.21,71953.05,39.0,0.96797,5e-05,1.93811]
[1775763645135,50.21,71953.05,39.0,0.96797,5e-05,1.93811]
[1775763645143,50.21,71953.05,39.0,0.96797,5e-05,1.93811]
[1775763645590,50.21,71951.22,39.0,0.96788,5e-05,1.94237]
[1775763647212,50.2,71951.13,39.0,0.96789,5e-05,1.94204]
[1775763647219,50.2,71951.13,39.0,0.96789,5e-05,1.94204]
[1775763649227,50.2,71950.68,39.0,0.96789,5e-05,1.94209]
[1775763649238,50.2,71950.68,39.0,0.96789,5e-05,1.94209]
[1775763650626,50.19,71948.68,39.0,0.9678,5e-05,1.9466]
[1775763651294,50.19,71948.68,39.0,0.9678,5e-05,1.9466]
[1775763651370,50.19,71948.68,39.0,0.9678,5e-05,1.9466]
[1775763653379,50.19,71948.45,39.0,0.96779,5e-05,1.94684]
[1775763653391,50.19,71948.45,39.0,0.96779,5e-05,1.94684]
[1775763655401,50.18,71949.19,39.0,0.96784,5e-05,1.94451]
[1775763655407,50.18,71949.19,39.0,0.96784,5e-05,1.94451]
[1775763655661,50.18,71949.84,39.0,0.96788,5e-05,1.94262]
[1775763657498,50.18,71949.83,39.0,0.96788,5e-05,1.94246]
[1775763657559,50.18,71949.83,39.0,0.96788,5e-05,1.94246]
[1775763659570,50.18,71949.92,39.0,0.96789,5e-05,1.94205]
[1775763659689,50.18,71951.04,39.0,0.96795,5e-05,1.93875]
[1775763660599,50.18,71951.04,39.0,0.96795,5e-05,1.93875]
[1775763660696,50.18,71951.98,39.0,0.96801,5e-05,1.9361]
[1775763661703,50.17,71948.68,39.0,0.96784,5e-05,1.94459]
[1775763662607,50.17,71948.68,39.0,0.96784,5e-05,1.94459]
[1775763662620,50.17,71948.68,39.0,0.96784,5e-05,1.94459]
[1775763663717,50.17,71949.43,39.0,0.9679,5e-05,1.94149]
[1775763664633,50.17,71949.43,39.0,0.9679,5e-05,1.94149]
[1775763665731,50.16,71950.47,39.0,0.96798,5e-05,1.93762]
[1775763666738,50.16,71953.97,39.0,0.96816,5e-05,1.92828]
[1775763667745,50.15,71956.88,39.0,0.96833,5e-05,1.92012]
[1775763668752,50.15,71957.45,39.0,0.96837,5e-05,1.91809]
[1775763669759,50.14,71958.61,39.0,0.96844,5e-05,1.91454]
[1775763670766,50.14,71961.77,39.0,0.96862,5e-05,1.9058]
[1775763671773,50.14,71963.32,39.0,0.96871,5e-05,1.90126]
[1775763672780,50.13,71967.58,39.0,0.96893,5e-05,1.89014]
[1775763673102,50.13,71967.58,39.0,0.96893,5e-05,1.89014]
[1775763673787,50.13,71970.18,39.0,0.96907,5e-05,1.88333]
[1775763674794,50.13,71967.46,39.0,0.96893,5e-05,1.89025]
[1775763679829,50.12,71967.01,39.0,0.96895,5e-05,1.88942]
[1775763680837,50.11,71960.39,39.0,0.96861,5e-05,1.90608]
[1775763681844,50.11,71955.68,39.0,0.96837,5e-05,1.91825]
[1775763683858,50.11,71954.69,39.0,0.96832,5e-05,1.92058]
[1775763688893,50.1,71954.98,39.0,0.96835,5e-05,1.91899]
[1775763693928,50.1,71955.02,39.0,0.96845,5e-05,1.91248]
[1775763694934,50.1,71952.65,39.0,0.96833,5e-05,1.91854]
[1775763697770,50.1,71952.94,39.0,0.96835,5e-05,1.91751]
[1775763697956,50.1,71949.09,39.0,0.96815,5e-05,1.92744]
[1775763698962,50.09,71945.88,39.0,0.96799,5e-05,1.93571]
[1775763700976,50.09,71948.98,39.0,0.96816,5e-05,1.92724]
[1775763701984,50.09,71950.08,39.0,0.96822,5e-05,1.92421]
[1775763703998,50.09,71949.41,39.0,0.96819,5e-05,1.92567]
[1775763709015,50.08,71949.12,39.0,0.96818,5e-05,1.92598]
[1775763709034,50.08,71946.7,39.0,0.96806,5e-05,1.93203]
[1775763710041,50.08,71944.62,39.0,0.96795,5e-05,1.93734]
[1775763713061,50.08,71945.64,39.0,0.96802,5e-05,1.93417]
[1775763714068,50.08,71946.9,39.0,0.96807,5e-05,1.93135]
[1775763717090,50.09,71944.57,39.0,0.96792,5e-05,1.93896]
[1775763719104,50.1,71942.73,39.0,0.9678,5e-05,1.94479]
[1775763720111,50.1,71937.5,39.0,0.96751,5e-05,1.95909]
[1775763721118,50.11,71931.59,39.0,0.96718,5e-05,1.97527]
[1775763723132,50.11,71930.89,39.0,0.96713,5e-05,1.97802]
[1775763725146,50.12,71932.23,39.0,0.96718,5e-05,1.97529]
[1775763726153,50.12,71933.64,39.0,0.96725,5e-05,1.97196]
[1775763727160,50.13,71934.52,39.0,0.96729,5e-05,1.97004]
[1775763728167,50.13,71939.84,39.0,0.96757,5e-05,1.95636]
[1775763729174,50.13,71942.62,39.0,0.96771,5e-05,1.94945]
[1775763732195,50.14,71943.06,39.0,0.9677,5e-05,1.94967]
[1775763734209,50.15,71939.17,39.0,0.96748,5e-05,1.96089]
[1775763735216,50.15,71937.77,39.0,0.96739,5e-05,1.96506]
[1775763738878,50.16,71944.65,39.0,0.96773,5e-05,1.9482]
[1775763739637,50.16,71962.9,39.0,0.9687,5e-05,1.9003]
[1775763740251,50.16,71968.82,39.0,0.96901,5e-05,1.88483]
[1775763741716,50.16,71968.95,39.0,0.96902,5e-05,1.88438]
[1775763747757,50.18,71968.84,39.0,0.96897,5e-05,1.88686]
[1775763748235,50.18,71968.71,39.0,0.96897,5e-05,1.8871]
[1775763748307,50.18,71970.29,39.0,0.96905,5e-05,1.88295]
[1775763749354,50.18,71973.62,39.0,0.96922,5e-05,1.87431]
[1775763750321,50.18,71980.29,39.0,0.96957,5e-05,1.85719]
[1775763751891,50.18,71980.29,39.0,0.96957,5e-05,1.85719]
[1775763752933,50.17,71980.99,39.0,0.96969,5e-05,1.84971]
[1775763752937,50.17,71981.08,39.0,0.9697,5e-05,1.84945]
[1775763753342,50.17,71980.32,39.0,0.96966,5e-05,1.85135]
[1775763758377,50.17,71980.8,39.0,0.96968,5e-05,1.84999]
[1775763762404,50.17,71981.74,39.0,0.96973,5e-05,1.84749]
[1775763763226,50.17,71981.74,39.0,0.96973,5e-05,1.84749]
[1775763763412,50.17,71982.58,39.0,0.96978,5e-05,1.84534]
[1775763764419,50.17,71984.67,39.0,0.96988,5e-05,1.84002]
[1775763765235,50.17,71984.67,39.0,0.96988,5e-05,1.84002]
[1775763765426,50.17,71986.07,39.0,0.96995,5e-05,1.83646]
[1775763767680,50.17,71986.19,39.0,0.96996,5e-05,1.83614]
[1775763768447,50.17,71987.0,39.0,0.97001,5e-05,1.83371]
[1775763769779,50.17,71988.37,39.0,0.97009,5e-05,1.82986]
[1775763771468,50.17,71990.46,39.0,0.97019,5e-05,1.82461]
[1775763772475,50.17,71993.19,39.0,0.97033,5e-05,1.81776]
[1775763774489,50.17,71994.42,39.0,0.97039,5e-05,1.81471]
[1775763775496,50.17,71995.22,39.0,0.97043,5e-05,1.81274]
[1775763777510,50.16,71996.2,39.0,0.97048,5e-05,1.80997]
[1775763781539,50.15,71997.68,39.0,0.97058,5e-05,1.80491]
[1775763785663,50.15,71997.72,39.0,0.9706,5e-05,1.80419]
[1775763785768,50.15,71997.72,39.0,0.9706,5e-05,1.80419]
[1775763786992,50.15,71998.25,39.0,0.97063,5e-05,1.80253]
[1775763787007,50.15,71998.25,39.0,0.97063,5e-05,1.80253]
[1775763787058,50.15,72070.9,39.0,0.97404,4e-05,1.62787]
[1775763787645,50.15,72120.26,38.0,0.97616,4e-05,1.51657]
[1775763788447,50.15,72120.26,38.0,0.97616,4e-05,1.51657]
[1775763788596,50.15,72133.66,38.0,0.97671,4e-05,1.48735]
[1775763789781,50.19,72135.04,38.0,0.97667,4e-05,1.48944]
[1775763790353,50.19,72135.04,38.0,0.97667,4e-05,1.48944]
[1775763790458,50.19,72135.04,38.0,0.97667,4e-05,1.48944]
[1775763790554,50.19,72135.04,38.0,0.97667,4e-05,1.48944]
[1775763790612,50.24,72131.35,38.0,0.97642,4e-05,1.50294]
[1775763791898,50.24,72131.35,38.0,0.97642,4e-05,1.50294]
[1775763791988,50.24,72131.35,38.0,0.97642,4e-05,1.50294]
[1775763792163,50.27,72131.19,38.0,0.97635,4e-05,1.50683]
[1775763792190,50.27,72131.19,38.0,0.97635,4e-05,1.50683]
[1775763792627,50.27,72129.42,38.0,0.97628,4e-05,1.5107]
[1775763793634,50.28,72130.15,38.0,0.97627,4e-05,1.51075]
[1775763794201,50.28,72130.15,38.0,0.97627,4e-05,1.51075]
[1775763794213,50.28,72130.15,38.0,0.97627,4e-05,1.51075]
[1775763794640,50.29,72129.05,38.0,0.9762,4e-05,1.51471]
[1775763795675,50.29,72129.05,38.0,0.9762,4e-05,1.51471]
[1775763795726,50.31,72128.39,38.0,0.97614,4e-05,1.5177]
[1775763796221,50.31,72128.39,38.0,0.97614,4e-05,1.5177]
[1775763796232,50.31,72128.39,38.0,0.97614,4e-05,1.5177]
[1775763797019,50.31,72127.73,38.0,0.97611,4e-05,1.51944]
[1775763797848,50.31,72126.75,38.0,0.97607,4e-05,1.52159]
[1775763798294,50.31,72126.75,38.0,0.97607,4e-05,1.52159]
[1775763798304,50.31,72126.75,38.0,0.97607,4e-05,1.52159]
[1775763798882,50.31,72125.44,38.0,0.97601,4e-05,1.52461]
[1775763799873,50.31,72113.12,38.0,0.97549,4e-05,1.55201]
[1775763800312,50.31,72113.12,38.0,0.97549,4e-05,1.55201]
[1775763800319,50.31,72113.12,38.0,0.97549,4e-05,1.55201]
[1775763800683,50.31,72110.22,38.0,0.97537,4e-05,1.55861]
[1775763801690,50.31,72118.44,38.0,0.97571,4e-05,1.54042]
[1775763802111,50.31,72118.44,38.0,0.97571,4e-05,1.54042]
[1775763802346,50.31,72118.44,38.0,0.97571,4e-05,1.54042]
[1775763802356,50.31,72118.44,38.0,0.97571,4e-05,1.54042]
[1775763802661,50.31,72118.44,38.0,0.97571,4e-05,1.54042]
[1775763802697,50.32,72125.64,38.0,0.97601,4e-05,1.52461]
[1775763803704,50.32,72126.08,38.0,0.97603,4e-05,1.52375]
[1775763806724,50.32,72127.3,38.0,0.97607,4e-05,1.52148]
[1775763808296,50.32,72127.1,38.0,0.97606,4e-05,1.52206]
[1775763808463,50.32,72127.1,38.0,0.97606,4e-05,1.52206]
[1775763808499,50.32,72127.1,38.0,0.97606,4e-05,1.52206]
[1775763808740,50.32,72110.35,38.0,0.97536,4e-05,1.55929]
[1775763809747,50.32,72096.29,38.0,0.97475,4e-05,1.59109]
[1775763810948,50.32,72096.29,38.0,0.97475,4e-05,1.59109]
[1775763811037,50.32,72093.52,38.0,0.97471,4e-05,1.59228]
[1775763811509,50.32,72093.52,38.0,0.97471,4e-05,1.59228]
[1775763811761,50.32,72091.26,38.0,0.97461,4e-05,1.59744]
[1775763813774,50.32,72089.91,38.0,0.97455,4e-05,1.60054]
[1775763814776,50.32,72089.91,38.0,0.97455,4e-05,1.60054]
[1775763814889,50.32,72089.91,38.0,0.97455,4e-05,1.60054]
[1775763814964,50.32,72088.7,38.0,0.97449,4e-05,1.60331]
[1775763815790,50.32,72081.26,38.0,0.97417,4e-05,1.62037]
[1775763816237,50.32,72081.26,38.0,0.97417,4e-05,1.62037]
[1775763816840,50.32,72080.37,38.0,0.97413,4e-05,1.62242]
[1775763817805,50.32,72081.36,38.0,0.97417,4e-05,1.62011]
[1775763818812,50.32,72080.6,38.0,0.97414,4e-05,1.62183]
[1775763821851,50.32,72081.22,38.0,0.97417,4e-05,1.62032]
[1775763826893,50.32,72081.21,38.0,0.97417,4e-05,1.62022]
[1775763827145,50.32,72081.21,38.0,0.97417,4e-05,1.62022]
[1775763829106,50.32,72075.29,38.0,0.97391,4e-05,1.6338]
[1775763830118,50.32,72067.77,38.0,0.97357,5e-05,1.65122]
[1775763830921,50.32,72070.44,38.0,0.97369,4e-05,1.645]
[1775763834786,50.32,72070.92,38.0,0.97372,4e-05,1.64361]
[1775763835956,50.32,72074.78,38.0,0.97389,4e-05,1.63459]
[1775763836963,50.32,72076.41,38.0,0.97397,4e-05,1.63075]
[1775763837970,50.32,72075.32,38.0,0.97392,4e-05,1.63322]
[1775763843005,50.32,72075.65,38.0,0.97394,4e-05,1.63223]
[1775763845019,50.31,72076.52,38.0,0.97398,4e-05,1.63012]
[1775763847033,50.31,72083.65,38.0,0.9743,4e-05,1.61362]
[1775763848040,50.31,72085.72,38.0,0.97439,4e-05,1.60884]
[1775763849125,50.31,72085.95,38.0,0.9744,4e-05,1.60829]
[1775763854491,50.31,72086.12,38.0,0.97441,4e-05,1.60788]
[1775763855140,50.31,72086.12,38.0,0.97441,4e-05,1.60788]
[1775763855092,50.31,72089.74,38.0,0.97456,4e-05,1.59961]
[1775763855351,50.31,72089.74,38.0,0.97456,4e-05,1.59961]
[1775763855748,50.31,72089.74,38.0,0.97456,4e-05,1.59961]
[1775763856099,50.31,72100.12,38.0,0.97501,4e-05,1.57609]
[1775763856847,50.31,72100.12,38.0,0.97501,4e-05,1.57609]
[1775763857105,50.31,72103.28,38.0,0.97515,4e-05,1.56903]
[1775763858113,50.31,72101.89,38.0,0.97509,4e-05,1.57221]
[1775763860127,50.32,72102.83,38.0,0.97513,4e-05,1.57021]
[1775763861134,50.32,72103.36,38.0,0.97515,4e-05,1.56908]
[1775763863148,50.32,72102.57,38.0,0.97511,4e-05,1.57098]
[1775763864154,50.32,72101.84,38.0,0.97508,4e-05,1.57267]
[1775763865162,50.32,72101.24,38.0,0.97505,4e-05,1.57408]
[1775763869674,50.32,72101.42,38.0,0.97506,4e-05,1.57383]
[1775763869720,50.32,72100.94,38.0,0.97504,4e-05,1.57496]
[1775763871204,50.32,72100.13,38.0,0.97508,4e-05,1.57175]
[1775763876239,50.32,72100.21,38.0,0.97508,4e-05,1.57183]
[1775763881274,50.32,72100.36,38.0,0.97508,4e-05,1.57177]
[1775763885302,50.33,72097.65,38.0,0.97496,4e-05,1.57809]
[1775763886309,50.33,72096.61,38.0,0.97491,4e-05,1.5805]
[1775763887315,50.33,72095.62,38.0,0.97487,4e-05,1.58278]
[1775763893358,50.33,72095.99,38.0,0.97488,4e-05,1.58216]
[1775763895372,50.33,72095.52,38.0,0.97486,4e-05,1.5833]
[1775763900407,50.33,72096.01,38.0,0.97487,4e-05,1.58237]
[1775763901481,50.33,72096.01,38.0,0.97487,4e-05,1.58237]
[1775763901985,50.33,72096.01,38.0,0.97487,4e-05,1.58237]
[1775763902205,50.33,72096.01,38.0,0.97487,4e-05,1.58237]
[1775763902216,50.33,72102.01,38.0,0.97513,4e-05,1.56888]
[1775763902517,50.33,72102.01,38.0,0.97513,4e-05,1.56888]
[1775763902524,50.33,72102.01,38.0,0.97513,4e-05,1.56888]
[1775763902770,50.33,72102.01,38.0,0.97513,4e-05,1.56888]
[1775763903174,50.33,72118.98,38.0,0.97585,4e-05,1.53114]
[1775763903859,50.33,72118.98,38.0,0.97585,4e-05,1.53114]
[1775763903901,50.33,72131.49,38.0,0.97637,4e-05,1.50378]
[1775763904586,50.33,72138.94,38.0,0.97667,4e-05,1.48775]
[1775763905443,50.34,72143.24,38.0,0.97684,4e-05,1.47866]
[1775763907016,50.34,72145.31,38.0,0.97692,4e-05,1.47441]
[1775763908092,50.34,72149.75,38.0,0.97709,4e-05,1.46512]
[1775763908773,50.34,72151.72,38.0,0.97717,4e-05,1.46113]
[1775763909880,50.34,72151.72,38.0,0.97717,4e-05,1.46113]
[1775763909894,50.34,72151.72,38.0,0.97717,4e-05,1.46113]
[1775763909975,50.34,72151.72,38.0,0.97717,4e-05,1.46113]
[1775763910200,50.34,72152.77,38.0,0.97721,4e-05,1.45913]
[1775763910732,50.34,72152.77,38.0,0.97721,4e-05,1.45913]
[1775763910827,50.34,72157.77,38.0,0.9774,4e-05,1.44875]
[1775763912063,50.34,72157.77,38.0,0.9774,4e-05,1.44875]
[1775763912149,50.35,72140.57,38.0,0.97671,4e-05,1.48574]
[1775763912493,50.37,72133.57,38.0,0.97637,4e-05,1.50348]
[1775763913499,50.37,72132.14,38.0,0.97631,4e-05,1.50679]
[1775763914507,50.37,72130.28,38.0,0.97623,4e-05,1.51101]
[1775763915572,50.37,72130.28,38.0,0.97623,4e-05,1.51101]
[1775763915576,50.37,72130.28,38.0,0.97623,4e-05,1.51101]
[1775763915635,50.37,72126.21,38.0,0.97606,4e-05,1.52007]
[1775763916520,50.37,72127.12,38.0,0.97609,4e-05,1.51823]
[1775763918243,50.37,72127.12,38.0,0.97609,4e-05,1.51823]
[1775763917527,50.38,72127.76,38.0,0.97612,4e-05,1.51697]
[1775763918592,50.38,72127.76,38.0,0.97612,4e-05,1.51697]
[1775763919056,50.38,72127.76,38.0,0.97612,4e-05,1.51697]
[1775763919167,50.38,72158.2,38.0,0.97735,4e-05,1.45157]
[1775763919346,50.38,72158.2,38.0,0.97735,4e-05,1.45157]
[1775763919486,50.38,72158.2,38.0,0.97735,4e-05,1.45157]
[1775763919549,50.38,72158.2,38.0,0.97735,4e-05,1.45157]
[1775763920079,50.38,72158.2,38.0,0.97735,4e-05,1.45157]
[1775763920257,50.38,72158.2,38.0,0.97735,4e-05,1.45157]
[1775763920090,50.38,72210.05,38.0,0.97932,4e-05,1.34489]
[1775763920519,50.38,72210.05,38.0,0.97932,4e-05,1.34489]
[1775763920563,50.38,72221.12,38.0,0.97972,4e-05,1.32291]
[1775763922238,50.38,72221.12,38.0,0.97972,4e-05,1.32291]
[1775763921570,50.44,72218.09,38.0,0.9795,4e-05,1.3354]
[1775763922877,50.44,72222.05,38.0,0.97964,4e-05,1.32756]
[1775763923584,50.48,72219.94,38.0,0.97949,4e-05,1.33606]
[1775763924591,50.52,72217.41,38.0,0.97931,4e-05,1.34547]
[1775763926196,50.52,72217.41,38.0,0.97931,4e-05,1.34547]
[1775763926231,50.59,72214.68,38.0,0.97906,4e-05,1.35924]
[1775763926434,50.59,72214.68,38.0,0.97906,4e-05,1.35924]
[1775763926756,50.59,72214.68,38.0,0.97906,4e-05,1.35924]
[1775763926778,50.59,72214.68,38.0,0.97906,4e-05,1.35924]
[1775763927150,50.59,72214.68,38.0,0.97906,4e-05,1.35924]
[1775763927234,50.59,72211.81,38.0,0.97896,4e-05,1.365]
[1775763927487,50.59,72211.81,38.0,0.97896,4e-05,1.365]
[1775763927785,50.59,72211.81,38.0,0.97896,4e-05,1.365]
[1775763928074,50.63,72186.21,38.0,0.97792,4e-05,1.42124]
[1775763928987,50.63,72186.21,38.0,0.97792,4e-05,1.42124]
[1775763929176,50.63,72171.49,38.0,0.97734,4e-05,1.45239]
[1775763929706,50.63,72169.78,38.0,0.97726,4e-05,1.4563]
[1775763931121,50.64,72170.87,38.0,0.97738,4e-05,1.44933]
[1775763931683,50.64,72170.87,38.0,0.97738,4e-05,1.44933]
[1775763931784,50.64,72164.41,38.0,0.97712,4e-05,1.46321]
[1775763933227,50.64,72161.4,38.0,0.97699,4e-05,1.47007]
[1775763933654,50.64,72157.75,38.0,0.97684,4e-05,1.47785]
[1775763934416,50.64,72157.75,38.0,0.97684,4e-05,1.47785]
[1775763935940,50.64,72157.55,38.0,0.97683,4e-05,1.47869]
[1775763937911,50.64,72157.19,38.0,0.97681,4e-05,1.47946]
[1775763938082,50.64,72157.19,38.0,0.97681,4e-05,1.47946]
[1775763938135,50.65,72159.71,38.0,0.97691,4e-05,1.47447]
[1775763939280,50.65,72153.87,38.0,0.97666,4e-05,1.48736]
[1775763940026,50.65,72153.87,38.0,0.97666,4e-05,1.48736]
[1775763940087,50.65,72150.09,38.0,0.97651,4e-05,1.49549]
[1775763940703,50.65,72140.17,38.0,0.9761,4e-05,1.51716]
[1775763941710,50.65,72138.01,38.0,0.97601,4e-05,1.52204]
[1775763942717,50.66,72136.31,38.0,0.97594,4e-05,1.52589]
[1775763946745,50.66,72142.37,38.0,0.97618,4e-05,1.51316]
[1775763947752,50.66,72142.98,38.0,0.9762,4e-05,1.51195]
[1775763949237,50.66,72142.98,38.0,0.9762,4e-05,1.51195]
[1775763949241,50.66,72142.98,38.0,0.9762,4e-05,1.51195]
[1775763949267,50.66,72141.12,38.0,0.97612,4e-05,1.51627]
[1775763949312,50.66,72141.12,38.0,0.97612,4e-05,1.51627]
[1775763949317,50.66,72141.12,38.0,0.97612,4e-05,1.51627]
[1775763949765,50.66,72135.72,38.0,0.97589,4e-05,1.52806]
[1775763950789,50.66,72135.72,38.0,0.97589,4e-05,1.52806]
[1775763951116,50.66,72135.72,38.0,0.97589,4e-05,1.52806]
[1775763951192,50.66,72133.56,38.0,0.9758,4e-05,1.53293]
[1775763951780,50.67,72127.18,38.0,0.97553,4e-05,1.54709]
[1775763953011,50.67,72124.36,38.0,0.97541,4e-05,1.55344]
[1775763954436,50.67,72124.4,38.0,0.97541,4e-05,1.55343]
[1775763954801,50.67,72127.53,38.0,0.97554,4e-05,1.54658]
[1775763955807,50.67,72131.83,38.0,0.97572,4e-05,1.53718]
[1775763956554,50.67,72131.83,38.0,0.97572,4e-05,1.53718]
[1775763956815,50.67,72132.86,38.0,0.97576,4e-05,1.535]
[1775763957821,50.67,72130.25,38.0,0.97565,4e-05,1.54084]
[1775763958828,50.67,72130.92,38.0,0.97568,4e-05,1.53946]
[1775763959836,50.67,72126.95,38.0,0.97551,4e-05,1.54831]
[1775763960843,50.67,72125.0,38.0,0.97543,4e-05,1.55272]
[1775763961937,50.67,72125.0,38.0,0.97543,4e-05,1.55272]
[1775763962030,50.67,72124.41,38.0,0.9754,4e-05,1.55411]
[1775763962437,50.67,72124.41,38.0,0.9754,4e-05,1.55411]
[1775763964871,50.68,72125.6,38.0,0.97545,4e-05,1.55169]
[1775763969264,50.68,72126.18,38.0,0.97547,4e-05,1.55063]
[1775763969907,50.68,72124.31,38.0,0.97538,4e-05,1.55492]
[1775763970546,50.68,72124.31,38.0,0.97538,4e-05,1.55492]
[1775763970696,50.68,72124.31,38.0,0.97538,4e-05,1.55492]
[1775763970913,50.68,72124.25,38.0,0.97537,4e-05,1.55582]
[1775763971343,50.68,72124.25,38.0,0.97537,4e-05,1.55582]
[1775763971920,50.69,72127.5,38.0,0.97549,4e-05,1.54929]
[1775763972431,50.69,72127.5,38.0,0.97549,4e-05,1.54929]
[1775763972926,50.69,72128.15,38.0,0.97552,4e-05,1.54792]
[1775763978969,50.7,72127.61,38.0,0.97549,4e-05,1.54959]
[1775763980982,50.7,72128.12,38.0,0.9755,4e-05,1.54862]
[1775763981336,50.7,72128.12,38.0,0.9755,4e-05,1.54862]
[1775763987181,50.7,72128.2,38.0,0.9755,4e-05,1.54876]
[1775763988037,50.7,72126.79,38.0,0.97544,4e-05,1.55211]
[1775763993015,50.7,72127.45,38.0,0.97554,4e-05,1.54584]
[1775763993072,50.7,72128.77,38.0,0.97559,4e-05,1.543]
[1775763994293,50.7,72128.77,38.0,0.97559,4e-05,1.543]
[1775763994301,50.7,72128.77,38.0,0.97559,4e-05,1.543]
[1775763994078,50.7,72129.67,38.0,0.97563,4e-05,1.5411]
[1775763994353,50.7,72129.67,38.0,0.97563,4e-05,1.5411]
[1775763994430,50.7,72129.67,38.0,0.97563,4e-05,1.5411]
[1775763994506,50.7,72129.67,38.0,0.97563,4e-05,1.5411]
[1775763995086,50.71,72136.16,38.0,0.9759,4e-05,1.52695]
[1775763996093,50.71,72143.44,38.0,0.97619,4e-05,1.51118]
[1775763997100,50.71,72144.14,38.0,0.97622,4e-05,1.50977]
[1775763998278,50.71,72144.98,38.0,0.97625,4e-05,1.50823]
[1775763999114,50.71,72149.67,38.0,0.97644,4e-05,1.4981]
[1775764000121,50.71,72150.89,38.0,0.97649,4e-05,1.49561]
[1775764003142,50.73,72153.82,38.0,0.97657,4e-05,1.49126]
[1775764004149,50.74,72151.29,38.0,0.97644,4e-05,1.4983]
[1775764006163,50.77,72153.71,38.0,0.97648,4e-05,1.49633]
[1775764007170,50.78,72154.52,38.0,0.97648,4e-05,1.49611]
[1775764008177,50.8,72155.64,38.0,0.9765,4e-05,1.49528]
[1775764009184,50.81,72156.47,38.0,0.9765,4e-05,1.49508]
[1775764010190,50.81,72163.89,38.0,0.9768,4e-05,1.47936]
[1775764011198,50.81,72165.91,38.0,0.97687,4e-05,1.47522]
[1775764012984,50.82,72165.99,38.0,0.97687,4e-05,1.47524]
[1775764013250,50.82,72165.99,38.0,0.97687,4e-05,1.47524]
[1775764013357,50.82,72165.99,38.0,0.97687,4e-05,1.47524]
[1775764014219,50.82,72173.48,38.0,0.97717,4e-05,1.45977]
[1775764014544,50.82,72173.48,38.0,0.97717,4e-05,1.45977]
[1775764014685,50.82,72173.48,38.0,0.97717,4e-05,1.45977]
[1775764015226,50.82,72169.27,38.0,0.97699,4e-05,1.46886]
[1775764016233,50.82,72164.78,38.0,0.97681,4e-05,1.47863]
[1775764016516,50.82,72164.78,38.0,0.97681,4e-05,1.47863]
[1775764017240,50.82,72164.11,38.0,0.97678,4e-05,1.48026]
[1775764019862,50.83,72163.98,38.0,0.97677,4e-05,1.48073]
[1775764022275,50.89,72166.34,38.0,0.97673,4e-05,1.48324]
[1775764024289,51.01,72166.98,38.0,0.9765,4e-05,1.49547]
[1775764026303,51.13,72166.48,38.0,0.97622,4e-05,1.51017]
[1775764027309,51.19,72156.07,38.0,0.97567,4e-05,1.53955]
[1775764027830,51.19,72156.07,38.0,0.97567,4e-05,1.53955]
[1775764027874,51.19,72156.07,38.0,0.97567,4e-05,1.53955]
[1775764027960,51.19,72156.07,38.0,0.97567,4e-05,1.53955]
[1775764028147,51.19,72156.07,38.0,0.97567,4e-05,1.53955]
[1775764028322,51.19,72173.29,38.0,0.97637,4e-05,1.50237]
[1775764029329,51.25,72186.72,38.0,0.97678,4e-05,1.48064]
[1775764030336,51.25,72187.55,38.0,0.97681,4e-05,1.47906]
[1775764031343,51.25,72186.98,38.0,0.97679,4e-05,1.48044]
[1775764032350,51.25,72193.84,38.0,0.97705,4e-05,1.46617]
[1775764032832,51.25,72193.84,38.0,0.97705,4e-05,1.46617]
[1775764033357,51.26,72197.66,38.0,0.9772,4e-05,1.45836]
[1775764034364,51.26,72196.44,38.0,0.97715,4e-05,1.46112]
[1775764035371,51.26,72194.77,38.0,0.97708,4e-05,1.46482]
[1775764035680,51.26,72194.77,38.0,0.97708,4e-05,1.46482]
[1775764036378,51.26,72195.27,38.0,0.9771,4e-05,1.46397]
[1775764038396,51.38,72195.86,38.0,0.97687,4e-05,1.47615]
[1775764040819,51.44,72196.01,38.0,0.97675,4e-05,1.48255]
[1775764040920,51.44,72203.08,38.0,0.97703,4e-05,1.46787]
[1775764041413,51.44,72206.23,38.0,0.97715,4e-05,1.46145]
[1775764042419,51.46,72207.22,38.0,0.97715,4e-05,1.46122]
[1775764043552,51.47,72197.04,38.0,0.97671,4e-05,1.48447]
[1775764044434,51.53,72191.89,38.0,0.97638,4e-05,1.5021]
[1775764045441,51.59,72183.59,38.0,0.97592,4e-05,1.52661]
[1775764046448,51.59,72182.74,38.0,0.97588,4e-05,1.52855]
[1775764047454,51.6,72182.73,38.0,0.97588,4e-05,1.52865]
[1775764048462,51.6,72181.06,38.0,0.97581,4e-05,1.53232]
[1775764051482,51.71,72183.02,38.0,0.97572,4e-05,1.53648]
[1775764056518,51.83,72182.93,38.0,0.97546,4e-05,1.55004]
[1775764057526,51.89,72182.3,38.0,0.97531,4e-05,1.55781]
[1775764058532,51.89,72183.04,38.0,0.97534,4e-05,1.55623]
[1775764059540,51.89,72178.24,38.0,0.97514,4e-05,1.56667]
[1775764062562,51.89,72173.69,38.0,0.97495,4e-05,1.57664]
[1775764063569,51.89,72174.95,38.0,0.97501,4e-05,1.57389]
[1775764064576,51.89,72175.71,38.0,0.97504,4e-05,1.57221]
[1775764068604,51.89,72174.95,38.0,0.97501,4e-05,1.57385]
[1775764070619,51.89,72176.09,38.0,0.97505,4e-05,1.57135]
[1775764075491,51.89,72175.9,38.0,0.97505,4e-05,1.57174]
[1775764080689,51.89,72174.72,38.0,0.975,4e-05,1.5743]
[1775764081696,51.89,72173.31,38.0,0.97494,4e-05,1.57739]
[1775764082703,51.89,72174.46,38.0,0.97499,4e-05,1.57486]
[1775764084717,51.89,72173.84,38.0,0.97496,4e-05,1.57619]
[1775764086730,51.89,72174.53,38.0,0.97499,4e-05,1.57466]
[1775764089752,51.89,72169.8,38.0,0.97479,4e-05,1.585]
[1775764092773,51.88,72170.66,38.0,0.97483,4e-05,1.58305]
[1775764093780,51.88,72173.12,38.0,0.97493,4e-05,1.57763]
[1775764094787,51.88,72174.48,38.0,0.97499,4e-05,1.57463]
[1775764095793,51.88,72175.39,38.0,0.97503,4e-05,1.57263]
[1775764096802,51.88,72176.99,38.0,0.9751,4e-05,1.56913]
[1775764101835,51.88,72177.01,38.0,0.9751,4e-05,1.56908]
[1775764106871,51.88,72176.39,38.0,0.97507,4e-05,1.57043]
[1775764107879,51.88,72177.54,38.0,0.97512,4e-05,1.56792]
[1775764112881,51.88,72177.73,38.0,0.97521,4e-05,1.56237]
[1775764121976,51.88,72185.94,38.0,0.97554,4e-05,1.54469]
[1775764122982,51.89,72187.63,38.0,0.97561,4e-05,1.54106]
[1775764123989,51.89,72188.87,38.0,0.97566,4e-05,1.53844]
[1775764124996,51.89,72194.31,38.0,0.97588,4e-05,1.52682]
[1775764126004,51.89,72195.86,38.0,0.97594,4e-05,1.52356]
[1775764128019,51.89,72195.12,38.0,0.97591,4e-05,1.52529]
[1775764131040,51.89,72196.65,38.0,0.97597,4e-05,1.52224]
[1775764133054,51.89,72197.59,38.0,0.976,4e-05,1.52039]
[1775764134061,51.89,72200.53,38.0,0.97612,4e-05,1.51421]
[1775764135068,51.89,72202.49,38.0,0.9762,4e-05,1.51013]
[1775764135511,51.89,72202.49,38.0,0.9762,4e-05,1.51013]
[1775764136075,51.89,72205.79,38.0,0.97633,4e-05,1.50324]
[1775764136696,51.89,72205.79,38.0,0.97633,4e-05,1.50324]
[1775764136897,51.89,72205.79,38.0,0.97633,4e-05,1.50324]
[1775764136979,51.89,72205.79,38.0,0.97633,4e-05,1.50324]
[1775764137023,51.89,72205.79,38.0,0.97633,4e-05,1.50324]
[1775764137030,51.89,72205.79,38.0,0.97633,4e-05,1.50324]
[1775764137189,51.89,72205.79,38.0,0.97633,4e-05,1.50324]
[1775764137210,51.89,72213.12,38.0,0.97662,4e-05,1.48791]
[1775764137906,51.89,72213.12,38.0,0.97662,4e-05,1.48791]
[1775764138092,51.89,72215.57,38.0,0.97671,4e-05,1.48289]
[1775764138732,51.89,72215.57,38.0,0.97671,4e-05,1.48289]
[1775764139398,51.89,72215.57,38.0,0.97671,4e-05,1.48289]
[1775764139433,51.9,72207.59,38.0,0.97639,4e-05,1.49993]
[1775764140106,51.9,72203.03,38.0,0.97621,4e-05,1.50957]
[1775764141113,51.9,72206.01,38.0,0.97633,4e-05,1.50338]
[1775764141687,51.9,72206.01,38.0,0.97633,4e-05,1.50338]
[1775764142119,51.9,72207.09,38.0,0.97637,4e-05,1.5012]
[1775764143127,51.9,72204.68,38.0,0.97627,4e-05,1.5064]
[1775764144134,51.9,72203.42,38.0,0.97622,4e-05,1.50918]
[1775764145141,51.9,72202.87,38.0,0.97619,4e-05,1.51045]
[1775764147154,51.9,72202.04,38.0,0.97616,4e-05,1.5124]
[1775764148442,51.9,72202.04,38.0,0.97616,4e-05,1.5124]
[1775764150175,51.91,72203.84,38.0,0.97622,4e-05,1.50887]
[1775764151182,51.91,72206.7,38.0,0.97634,4e-05,1.50291]
[1775764152190,51.91,72208.87,38.0,0.97642,4e-05,1.49843]
[1775764153197,51.91,72210.46,38.0,0.97648,4e-05,1.4952]
[1775764154204,51.91,72207.04,38.0,0.97634,4e-05,1.50252]
[1775764155211,51.91,72205.67,38.0,0.97629,4e-05,1.50554]
[1775764160246,51.92,72207.8,38.0,0.97636,4e-05,1.50157]
[1775764165282,51.92,72207.81,38.0,0.97635,4e-05,1.5021]
[1775764168303,51.92,72206.99,38.0,0.97631,4e-05,1.50416]
[1775764170317,51.93,72206.39,38.0,0.97628,4e-05,1.50565]
[1775764174345,51.93,72200.7,38.0,0.97612,4e-05,1.51307]
[1775764175351,51.93,72199.71,38.0,0.97608,4e-05,1.51528]
[1775764177366,51.93,72202.13,38.0,0.97618,4e-05,1.51032]
[1775764178115,51.93,72202.13,38.0,0.97618,4e-05,1.51032]
[1775764178132,51.93,72202.13,38.0,0.97618,4e-05,1.51032]
[1775764178374,51.93,72208.44,38.0,0.97643,4e-05,1.49708]
[1775764179382,51.93,72214.22,38.0,0.97665,4e-05,1.48504]
[1775764180389,51.93,72216.41,38.0,0.97674,4e-05,1.48058]
[1775764181395,51.94,72217.78,38.0,0.97679,4e-05,1.47786]
[1775764181987,51.94,72217.78,38.0,0.97679,4e-05,1.47786]
[1775764182403,51.94,72217.66,38.0,0.97678,4e-05,1.47825]
[1775764183331,51.94,72217.66,38.0,0.97678,4e-05,1.47825]
[1775764183410,51.94,72221.3,38.0,0.97692,4e-05,1.47082]
[1775764184436,51.94,72223.66,38.0,0.97701,4e-05,1.46624]
[1775764185423,51.94,72224.63,38.0,0.97705,4e-05,1.46423]
[1775764185690,51.94,72224.63,38.0,0.97705,4e-05,1.46423]
[1775764186434,51.94,72223.96,38.0,0.97702,4e-05,1.46578]
[1775764187424,51.94,72223.96,38.0,0.97702,4e-05,1.46578]
[1775764187441,51.95,72223.09,38.0,0.97698,4e-05,1.46793]
[1775764188448,51.95,72223.69,38.0,0.977,4e-05,1.46685]
[1775764188799,51.95,72223.69,38.0,0.977,4e-05,1.46685]
[1775764189455,51.95,72219.5,38.0,0.97683,4e-05,1.47572]
[1775764190462,51.95,72217.87,38.0,0.97676,4e-05,1.47927]
[1775764195496,51.96,72217.87,38.0,0.97675,4e-05,1.48]
[1775764197511,51.96,72216.94,38.0,0.97671,4e-05,1.48223]
[1775764201432,51.96,72216.44,38.0,0.97668,4e-05,1.4837]
[1775764201539,51.96,72223.12,38.0,0.97694,4e-05,1.46993]
[1775764203553,51.97,72223.88,38.0,0.97696,4e-05,1.46868]
[1775764204560,51.97,72223.21,38.0,0.97693,4e-05,1.47023]
[1775764205568,51.97,72224.02,38.0,0.97696,4e-05,1.46871]
[1775764207155,51.97,72225.27,38.0,0.97701,4e-05,1.46628]
[1775764207586,51.97,72240.11,38.0,0.97758,4e-05,1.43595]
[1775764209258,51.97,72245.09,38.0,0.97776,4e-05,1.42599]
[1775764209597,51.98,72244.92,38.0,0.97775,4e-05,1.42655]
[1775764210716,51.98,72244.92,38.0,0.97775,4e-05,1.42655]
[1775764210718,51.98,72244.92,38.0,0.97775,4e-05,1.42655]
[1775764210760,51.98,72244.92,38.0,0.97775,4e-05,1.42655]
[1775764211278,51.98,72244.92,38.0,0.97775,4e-05,1.42655]
[1775764211355,51.98,72244.39,38.0,0.97773,4e-05,1.42786]
[1775764211886,51.98,72244.39,38.0,0.97773,4e-05,1.42786]
[1775764212447,51.98,72244.39,38.0,0.97773,4e-05,1.42786]
[1775764212518,51.98,72262.91,38.0,0.97842,4e-05,1.39087]
[1775764212620,51.98,72258.07,38.0,0.97823,4e-05,1.40075]
[1775764214175,51.99,72260.01,38.0,0.9783,4e-05,1.39717]
[1775764215048,51.99,72263.97,38.0,0.97844,4e-05,1.38955]
[1775764215640,51.99,72266.58,38.0,0.97853,4e-05,1.38465]
[1775764216792,51.99,72266.58,38.0,0.97853,4e-05,1.38465]
[1775764217141,51.99,72272.94,38.0,0.97876,4e-05,1.37237]
[1775764217846,51.99,72272.94,38.0,0.97876,4e-05,1.37237]
[1775764217877,51.99,72272.94,38.0,0.97876,4e-05,1.37237]
[1775764218576,52.0,72275.95,38.0,0.97886,4e-05,1.36675]
[1775764218687,52.0,72281.95,38.0,0.97907,4e-05,1.35533]
[1775764219693,52.0,72283.03,38.0,0.97911,4e-05,1.35356]
[1775764221337,52.01,72280.24,38.0,0.979,4e-05,1.35935]
[1775764221718,52.01,72280.24,38.0,0.979,4e-05,1.35935]
[1775764222036,52.01,72277.25,38.0,0.97888,4e-05,1.36555]
[1775764223175,52.01,72278.21,38.0,0.97891,4e-05,1.36401]
[1775764223907,52.01,72278.21,38.0,0.97891,4e-05,1.36401]
[1775764223986,52.01,72275.07,38.0,0.97879,4e-05,1.37051]
[1775764224729,52.02,72274.2,38.0,0.97876,4e-05,1.37255]
[1775764226041,52.02,72274.2,38.0,0.97876,4e-05,1.37255]
[1775764226292,52.02,72269.17,38.0,0.97857,4e-05,1.3828]
[1775764226939,52.02,72269.17,38.0,0.97857,4e-05,1.3828]
[1775764227044,52.02,72269.17,38.0,0.97857,4e-05,1.3828]
[1775764227063,52.02,72260.73,38.0,0.97825,4e-05,1.39991]
[1775764228190,52.02,72260.73,38.0,0.97825,4e-05,1.39991]
[1775764228203,52.03,72249.7,38.0,0.97783,4e-05,1.42238]
[1775764228997,52.03,72249.7,38.0,0.97783,4e-05,1.42238]
[1775764229096,52.03,72247.32,38.0,0.97774,4e-05,1.42748]
[1775764229766,52.03,72248.1,38.0,0.97776,4e-05,1.42614]
[1775764231005,52.03,72249.06,38.0,0.97787,4e-05,1.41954]
[1775764232931,52.04,72253.66,38.0,0.97803,4e-05,1.41074]
[1775764233794,52.04,72255.46,38.0,0.97809,4e-05,1.40737]
[1775764234801,52.04,72256.28,38.0,0.97812,4e-05,1.40598]
[1775764236204,52.04,72256.28,38.0,0.97812,4e-05,1.40598]
[1775764236206,52.04,72256.28,38.0,0.97812,4e-05,1.40598]
[1775764236815,52.05,72253.72,38.0,0.97801,4e-05,1.41164]
[1775764237934,52.05,72253.72,38.0,0.97801,4e-05,1.41164]
[1775764238070,52.05,72253.72,38.0,0.97801,4e-05,1.41164]
[1775764239141,52.05,72253.32,38.0,0.97799,4e-05,1.41271]
[1775764239241,52.05,72254.67,38.0,0.97804,4e-05,1.41025]
[1775764239994,52.05,72254.67,38.0,0.97804,4e-05,1.41025]
[1775764240036,52.05,72251.1,38.0,0.9779,4e-05,1.41769]
[1775764241231,52.06,72250.27,38.0,0.97786,4e-05,1.41962]
[1775764242411,52.06,72250.27,38.0,0.97786,4e-05,1.41962]
[1775764242507,52.06,72250.28,38.0,0.97786,4e-05,1.41984]
[1775764242723,52.06,72250.28,38.0,0.97786,4e-05,1.41984]
[1775764242725,52.06,72250.28,38.0,0.97786,4e-05,1.41984]
[1775764242771,52.06,72250.28,38.0,0.97786,4e-05,1.41984]
[1775764243296,52.06,72242.11,38.0,0.97755,4e-05,1.43665]
[1775764243866,52.06,72237.82,38.0,0.97738,4e-05,1.44565]
[1775764245164,52.07,72237.59,38.0,0.97736,4e-05,1.44634]
[1775764245880,52.07,72236.69,38.0,0.97733,4e-05,1.44838]
[1775764249106,52.07,72236.56,38.0,0.97732,4e-05,1.44884]
[1775764251079,52.07,72236.05,38.0,0.97729,4e-05,1.45047]
[1775764251135,52.08,72231.88,38.0,0.97712,4e-05,1.45923]
[1775764254282,52.08,72228.24,38.0,0.97697,4e-05,1.46729]
[1775764254944,52.08,72222.19,38.0,0.97673,4e-05,1.48002]
[1775764257000,52.08,72221.97,38.0,0.97672,4e-05,1.48064]
[1775764257063,52.08,72221.32,38.0,0.97669,4e-05,1.48213]
[1775764260986,52.09,72220.79,38.0,0.97666,4e-05,1.48379]
[1775764261992,52.09,72219.32,38.0,0.9766,4e-05,1.48699]
[1775764263000,52.09,72220.21,38.0,0.97663,4e-05,1.48527]
[1775764264009,52.09,72218.38,38.0,0.97656,4e-05,1.48922]
[1775764269044,52.1,72218.55,38.0,0.97655,4e-05,1.48949]
[1775764270051,52.1,72223.59,38.0,0.97675,4e-05,1.4791]
[1775764271057,52.1,72229.55,38.0,0.97698,4e-05,1.46687]
[1775764272065,52.1,72228.42,38.0,0.97693,4e-05,1.46934]
[1775764275086,52.11,72228.94,38.0,0.97694,4e-05,1.46874]
[1775764277099,52.11,72230.47,38.0,0.977,4e-05,1.46589]
[1775764278107,52.11,72232.54,38.0,0.97708,4e-05,1.46178]
[1775764279114,52.11,72233.33,38.0,0.9771,4e-05,1.46031]
[1775764281127,52.12,72235.22,38.0,0.97717,4e-05,1.45676]
[1775764282134,52.12,72233.61,38.0,0.9771,4e-05,1.46025]
[1775764284149,52.12,72230.28,38.0,0.97697,4e-05,1.46747]
[1775764285156,52.12,72226.05,38.0,0.9768,4e-05,1.47641]
[1775764287172,52.12,72226.73,38.0,0.97682,4e-05,1.4753]
[1775764288179,52.13,72235.89,38.0,0.97717,4e-05,1.45652]
[1775764289475,52.13,72238.16,38.0,0.97726,4e-05,1.45201]
[1775764290576,52.13,72238.16,38.0,0.97726,4e-05,1.45201]
[1775764290193,52.13,72238.97,38.0,0.97729,4e-05,1.45052]
[1775764296235,52.14,72239.41,38.0,0.97736,4e-05,1.44584]
[1775764297243,52.14,72238.93,38.0,0.97733,4e-05,1.44701]
[1775764300171,52.14,72238.69,38.0,0.97732,4e-05,1.44789]
[1775764300292,52.14,72238.69,38.0,0.97732,4e-05,1.44789]
[1775764300346,52.15,72243.63,38.0,0.9775,4e-05,1.438]
[1775764301272,52.15,72248.58,38.0,0.97769,4e-05,1.42813]
[1775764302279,52.15,72251.24,38.0,0.97778,4e-05,1.42296]
[1775764306308,52.16,72245.79,38.0,0.97756,4e-05,1.43492]
[1775764307315,52.16,72243.62,38.0,0.97747,4e-05,1.43957]
[1775764308322,52.16,72244.33,38.0,0.9775,4e-05,1.43834]
[1775764309427,52.16,72244.33,38.0,0.9775,4e-05,1.43834]
[1775764309529,52.16,72244.49,38.0,0.9775,4e-05,1.43822]
[1775764311343,52.17,72241.2,38.0,0.97737,4e-05,1.44534]
[1775764312350,52.17,72239.41,38.0,0.97729,4e-05,1.4492]
[1775764313926,52.17,72239.76,38.0,0.9773,4e-05,1.44868]
[1775764314742,52.17,72239.31,38.0,0.97728,4e-05,1.44979]
[1775764315371,52.17,72215.16,38.0,0.97633,4e-05,1.50007]
[1775764315702,52.17,72215.16,38.0,0.97633,4e-05,1.50007]
[1775764316486,52.17,72215.16,38.0,0.97633,4e-05,1.50007]
[1775764316566,52.18,72209.79,38.0,0.97612,4e-05,1.51158]
[1775764316689,52.18,72209.79,38.0,0.97612,4e-05,1.51158]
[1775764317025,52.18,72209.79,38.0,0.97612,4e-05,1.51158]
[1775764317385,52.18,72201.61,38.0,0.97578,4e-05,1.52904]
[1775764317767,52.18,72201.61,38.0,0.97578,4e-05,1.52904]
[1775764317780,52.18,72201.61,38.0,0.97578,4e-05,1.52904]
[1775764317789,52.18,72201.61,38.0,0.97578,4e-05,1.52904]
[1775764317853,52.18,72201.61,38.0,0.97578,4e-05,1.52904]
[1775764318029,52.18,72201.61,38.0,0.97578,4e-05,1.52904]
[1775764318537,52.18,72201.61,38.0,0.97578,4e-05,1.52904]
[1775764318555,52.18,72199.49,38.0,0.9757,4e-05,1.53365]
[1775764319399,52.18,72198.63,38.0,0.97566,4e-05,1.53554]
[1775764320406,52.18,72193.54,38.0,0.97545,4e-05,1.5465]
[1775764320847,52.18,72193.54,38.0,0.97545,4e-05,1.5465]
[1775764321141,52.18,72193.54,38.0,0.97545,4e-05,1.5465]
[1775764321413,52.18,72173.7,38.0,0.97462,4e-05,1.58962]
[1775764321953,52.18,72173.7,38.0,0.97462,4e-05,1.58962]
[1775764322420,52.18,72167.21,38.0,0.97435,4e-05,1.60393]
[1775764323427,52.18,72169.5,38.0,0.97445,4e-05,1.59883]
[1775764324434,52.18,72170.44,38.0,0.97449,4e-05,1.59669]
[1775764327689,52.18,72169.39,38.0,0.97445,4e-05,1.59882]
[1775764330476,52.18,72175.31,38.0,0.9747,4e-05,1.58564]
[1775764331483,52.18,72176.94,38.0,0.97477,4e-05,1.58201]
[1775764332195,52.18,72176.94,38.0,0.97477,4e-05,1.58201]
[1775764332490,52.17,72173.47,38.0,0.97463,4e-05,1.58957]
[1775764333497,52.17,72171.91,38.0,0.97456,4e-05,1.59296]
[1775764334504,52.17,72171.29,38.0,0.97453,4e-05,1.59428]
[1775764335511,52.17,72172.29,38.0,0.97458,4e-05,1.59203]
[1775764336518,52.17,72173.18,38.0,0.97462,4e-05,1.59002]
[1775764337525,52.17,72172.53,38.0,0.97459,4e-05,1.59139]
[1775764339538,52.17,72173.3,38.0,0.97462,4e-05,1.58961]
[1775764343568,52.17,72171.2,38.0,0.97454,4e-05,1.59403]
[1775764344575,52.17,72170.39,38.0,0.97451,4e-05,1.59576]
[1775764345582,52.17,72169.61,38.0,0.97447,4e-05,1.59743]
[1775764348166,52.17,72169.46,38.0,0.97447,4e-05,1.5977]
[1775764348604,52.17,72166.44,38.0,0.97434,4e-05,1.60424]
[1775764349611,52.17,72170.37,38.0,0.97451,4e-05,1.59552]
[1775764350618,52.17,72172.18,38.0,0.97459,4e-05,1.59147]
[1775764351625,52.17,72173.65,38.0,0.97473,4e-05,1.58292]
[1775764352631,52.17,72178.74,38.0,0.97494,4e-05,1.57181]
[1775764353194,52.17,72178.74,38.0,0.97494,4e-05,1.57181]
[1775764354274,52.17,72178.3,38.0,0.97493,4e-05,1.57272]
[1775764354646,52.17,72183.23,38.0,0.97513,4e-05,1.56201]
[1775764355653,52.17,72187.93,38.0,0.97533,4e-05,1.55183]
[1775764356660,52.17,72189.38,38.0,0.97539,4e-05,1.54872]
[1775764357666,52.17,72189.96,38.0,0.97541,4e-05,1.54749]
[1775764358674,52.17,72191.44,38.0,0.97547,4e-05,1.54433]
[1775764360688,52.17,72192.02,38.0,0.97549,4e-05,1.54315]
[1775764364716,52.17,72190.65,38.0,0.97544,4e-05,1.54622]
[1775764365723,52.17,72189.37,38.0,0.97538,4e-05,1.549]
[1775764366736,52.17,72187.98,38.0,0.97532,4e-05,1.55201]
[1775764368476,52.17,72178.78,38.0,0.97494,4e-05,1.57197]
[1775764368745,52.17,72176.0,38.0,0.97482,4e-05,1.57805]
[1775764369752,52.17,72176.02,38.0,0.97483,4e-05,1.57799]
[1775764370759,52.17,72177.67,38.0,0.9749,4e-05,1.57436]
[1775764372077,52.17,72177.67,38.0,0.9749,4e-05,1.57436]
[1775764372102,52.17,72176.85,38.0,0.97486,4e-05,1.57612]
[1775764372774,52.17,72175.62,38.0,0.97481,4e-05,1.57878]
[1775764377809,52.17,72175.81,38.0,0.97482,4e-05,1.57823]
[1775764380830,52.17,72173.82,38.0,0.97474,4e-05,1.5825]
[1775764381837,52.16,72173.18,38.0,0.97471,4e-05,1.58387]
[1775764383966,52.16,72171.64,38.0,0.97465,4e-05,1.58717]
[1775764385523,52.16,72171.64,38.0,0.97465,4e-05,1.58717]
[1775764385622,52.16,72161.27,38.0,0.97421,4e-05,1.60999]
[1775764385956,52.16,72160.34,38.0,0.97417,4e-05,1.61201]
[1775764387742,52.16,72160.07,38.0,0.97416,4e-05,1.61245]
[1775764387879,52.16,72159.48,38.0,0.97414,4e-05,1.61376]
[1775764389481,52.16,72157.96,38.0,0.97407,4e-05,1.61705]
[1775764390684,52.16,72157.96,38.0,0.97407,4e-05,1.61705]
[1775764390686,52.16,72157.96,38.0,0.97407,4e-05,1.61705]
[1775764392366,52.16,72157.21,38.0,0.97405,4e-05,1.61844]
[1775764393921,52.16,72154.62,38.0,0.97394,4e-05,1.62402]
[1775764395934,52.16,72152.17,38.0,0.97383,4e-05,1.62929]
[1775764397388,52.15,72147.45,38.0,0.97363,4e-05,1.63977]
[1775764399283,52.15,72145.89,38.0,0.97357,4e-05,1.64303]
[1775764399963,52.15,72137.03,38.0,0.97318,4e-05,1.66292]
[1775764400957,52.15,72137.03,38.0,0.97318,4e-05,1.66292]
[1775764400962,52.15,72137.03,38.0,0.97318,4e-05,1.66292]
[1775764401291,52.15,72133.93,38.0,0.97305,4e-05,1.66983]
[1775764401977,52.15,72132.29,38.0,0.97298,4e-05,1.6734]
[1775764403195,52.15,72132.29,38.0,0.97298,4e-05,1.6734]
[1775764407012,52.14,72134.21,38.0,0.97308,4e-05,1.66809]
[1775764411039,52.13,72133.84,38.0,0.97316,4e-05,1.66284]
[1775764412284,52.13,72137.92,38.0,0.97334,4e-05,1.65341]
[1775764413381,52.13,72142.37,38.0,0.97354,4e-05,1.64319]
[1775764415067,52.13,72142.45,38.0,0.97355,4e-05,1.64272]
[1775764417082,52.13,72143.58,38.0,0.97361,4e-05,1.6399]
[1775764422117,52.12,72143.25,38.0,0.9736,4e-05,1.63998]
[1775764427152,52.12,72143.14,38.0,0.97361,4e-05,1.63958]
[1775764432188,52.11,72143.76,38.0,0.97365,4e-05,1.63754]
[1775764435055,52.11,72143.86,38.0,0.97366,4e-05,1.63718]
[1775764435212,52.11,72145.52,38.0,0.97374,4e-05,1.6332]
[1775764436216,52.11,72150.01,38.0,0.97393,4e-05,1.62303]
[1775764437224,52.1,72150.59,38.0,0.97396,4e-05,1.62161]
[1775764439238,52.1,72145.71,38.0,0.97375,4e-05,1.63233]
[1775764440246,52.1,72143.23,38.0,0.97365,4e-05,1.6378]
[1775764445281,52.1,72142.82,38.0,0.97364,4e-05,1.6381]
[1775764447294,52.09,72144.47,38.0,0.97372,4e-05,1.63414]
[1775764448302,52.09,72145.22,38.0,0.97375,4e-05,1.63233]
[1775764449309,52.09,72144.67,38.0,0.97373,4e-05,1.63344]
[1775764450316,52.09,72143.53,38.0,0.97368,4e-05,1.63588]
[1775764451323,52.09,72141.88,38.0,0.97361,4e-05,1.63947]
[1775764452330,52.09,72143.4,38.0,0.97368,4e-05,1.63593]
[1775764456357,52.09,72144.26,38.0,0.97373,4e-05,1.6335]
[1775764459379,52.08,72145.42,38.0,0.97379,4e-05,1.63054]
[1775764460386,52.08,72150.53,38.0,0.97401,4e-05,1.619]
[1775764461393,52.08,72151.57,38.0,0.97406,4e-05,1.61656]
[1775764462400,52.08,72159.72,38.0,0.97441,4e-05,1.59839]
[1775764463407,52.08,72161.59,38.0,0.97449,4e-05,1.59417]
[1775764464414,52.08,72162.47,38.0,0.97453,4e-05,1.59217]
[1775764468441,52.08,72162.99,38.0,0.97456,4e-05,1.59083]
[1775764470456,52.08,72166.21,38.0,0.97469,4e-05,1.58365]
[1775764471463,52.08,72165.97,38.0,0.97476,4e-05,1.57892]
[1775764472956,52.07,72165.85,38.0,0.97476,4e-05,1.57915]
[1775764473480,52.07,72167.36,38.0,0.97482,4e-05,1.57582]
[1775764474487,52.07,72170.2,38.0,0.97494,4e-05,1.56958]
[1775764475494,52.07,72170.93,38.0,0.97497,4e-05,1.56797]
[1775764476501,52.07,72171.83,38.0,0.97501,4e-05,1.566]
[1775764477104,52.07,72171.83,38.0,0.97501,4e-05,1.566]
[1775764478701,52.07,72171.86,38.0,0.97501,4e-05,1.56593]
[1775764479522,52.07,72174.2,38.0,0.97511,4e-05,1.56083]
[1775764483549,52.07,72173.73,38.0,0.97509,4e-05,1.56185]
[1775764488393,52.07,72173.55,38.0,0.97508,4e-05,1.56225]
[1775764491861,52.07,72176.95,38.0,0.97522,4e-05,1.55488]
[1775764492613,52.07,72177.71,38.0,0.97526,4e-05,1.55324]
[1775764494405,52.07,72177.89,38.0,0.97526,4e-05,1.55286]
[1775764494439,52.07,72177.94,38.0,0.97527,4e-05,1.55277]
[1775764499662,52.08,72178.19,38.0,0.97527,4e-05,1.55232]
[1775764500669,52.08,72176.81,38.0,0.97522,4e-05,1.55532]
[1775764502683,52.08,72173.88,38.0,0.97509,4e-05,1.56171]
[1775764503690,52.08,72170.91,38.0,0.97497,4e-05,1.56818]
[1775764503960,52.08,72170.91,38.0,0.97497,4e-05,1.56818]
[1775764504697,52.08,72170.06,38.0,0.97493,4e-05,1.57004]
[1775764505192,52.08,72170.06,38.0,0.97493,4e-05,1.57004]
[1775764505412,52.08,72170.06,38.0,0.97493,4e-05,1.57004]
[1775764505704,52.08,72159.13,38.0,0.97447,4e-05,1.59401]
[1775764506711,52.08,72147.99,38.0,0.97399,4e-05,1.61872]
[1775764507718,52.08,72145.28,38.0,0.97388,4e-05,1.62472]
[1775764508725,52.07,72144.2,38.0,0.97383,4e-05,1.62704]
[1775764509712,52.07,72144.2,38.0,0.97383,4e-05,1.62704]
[1775764509732,52.07,72138.25,38.0,0.97357,4e-05,1.64031]
[1775764510827,52.07,72138.25,38.0,0.97357,4e-05,1.64031]
[1775764510739,52.07,72135.06,38.0,0.97344,4e-05,1.6474]
[1775764511746,52.07,72139.91,38.0,0.97365,4e-05,1.63633]
[1775764512753,52.07,72140.57,38.0,0.97368,4e-05,1.6347]
[1775764513760,52.07,72139.91,38.0,0.97366,4e-05,1.63606]
[1775764515720,52.07,72139.54,38.0,0.97364,4e-05,1.63678]
[1775764515774,52.07,72138.47,38.0,0.9736,4e-05,1.63906]
[1775764516781,52.07,72132.64,38.0,0.97334,4e-05,1.65211]
[1775764517789,52.06,72133.79,38.0,0.9734,4e-05,1.64938]
[1775764518796,52.06,72135.23,38.0,0.97346,4e-05,1.64597]
[1775764521817,52.06,72133.79,38.0,0.97341,4e-05,1.64866]
[1775764522824,52.06,72135.2,38.0,0.97348,4e-05,1.64532]
[1775764523830,52.06,72136.26,38.0,0.97352,4e-05,1.64279]
[1775764527858,52.05,72131.9,38.0,0.97334,4e-05,1.65212]
[1775764528866,52.05,72130.0,38.0,0.97326,4e-05,1.65628]
[1775764529873,52.05,72130.7,38.0,0.9733,4e-05,1.65453]
[1775764532894,52.05,72130.38,38.0,0.97337,4e-05,1.64945]
[1775764534910,52.04,72131.37,38.0,0.97342,4e-05,1.64692]
[1775764535917,52.04,72136.15,38.0,0.97363,4e-05,1.63598]
[1775764536924,52.04,72136.74,38.0,0.97366,4e-05,1.63452]
[1775764537931,52.04,72138.24,38.0,0.97373,4e-05,1.63102]
[1775764545891,52.04,72137.98,38.0,0.97373,4e-05,1.63114]
[1775764545987,52.03,72133.13,38.0,0.97352,4e-05,1.64161]
[1775764547906,52.03,72129.14,38.0,0.97335,4e-05,1.65039]
[1775764548004,52.03,72133.94,38.0,0.97356,4e-05,1.63954]
[1775764549008,52.03,72134.55,38.0,0.97359,4e-05,1.63802]
[1775764554043,52.02,72134.63,38.0,0.97361,4e-05,1.63721]
[1775764557064,52.02,72133.95,38.0,0.97359,4e-05,1.63837]
[1775764561091,52.02,72133.26,38.0,0.97357,4e-05,1.63942]
[1775764562102,52.01,72132.47,38.0,0.97353,4e-05,1.64108]
[1775764563109,52.01,72136.66,38.0,0.97372,4e-05,1.63151]
[1775764564117,52.01,72135.01,38.0,0.97365,4e-05,1.63509]
[1775764569152,52.01,72134.35,38.0,0.97363,4e-05,1.63598]
[1775764574188,52.0,72135.19,38.0,0.97368,4e-05,1.63348]
[1775764580230,52.0,72134.52,38.0,0.97367,4e-05,1.63429]
[1775764582243,51.99,72137.99,38.0,0.97382,4e-05,1.62625]
[1775764583251,51.99,72139.79,38.0,0.9739,4e-05,1.6221]
[1775764586272,51.99,72140.74,38.0,0.97395,4e-05,1.61967]
[1775764587278,51.99,72143.9,38.0,0.97409,4e-05,1.61252]
[1775764590300,51.99,72143.14,38.0,0.97406,4e-05,1.61396]
[1775764592314,51.99,72153.14,38.0,0.97457,4e-05,1.58635]
[1775764593855,51.99,72153.14,38.0,0.97457,4e-05,1.58635]
[1775764593904,51.98,72157.29,38.0,0.97475,4e-05,1.57711]
[1775764594328,51.98,72161.07,38.0,0.97491,4e-05,1.56883]
[1775764595334,51.98,72157.7,38.0,0.97477,4e-05,1.57619]
[1775764596342,51.98,72156.8,38.0,0.97473,4e-05,1.57816]
[1775764598356,51.98,72156.11,38.0,0.9747,4e-05,1.57963]
[1775764599606,51.98,72156.11,38.0,0.9747,4e-05,1.57963]
[1775764600370,51.98,72149.39,38.0,0.97442,4e-05,1.5944]
[1775764601377,51.98,72140.15,38.0,0.97402,4e-05,1.61492]
[1775764603742,51.98,72138.06,38.0,0.97393,4e-05,1.61946]
[1775764604516,51.98,72138.06,38.0,0.97393,4e-05,1.61946]
[1775764604588,51.98,72131.09,38.0,0.97363,4e-05,1.63503]
[1775764605022,51.98,72131.09,38.0,0.97363,4e-05,1.63503]
[1775764605215,51.98,72131.09,38.0,0.97363,4e-05,1.63503]
[1775764605672,51.98,72131.09,38.0,0.97363,4e-05,1.63503]
[1775764605673,51.98,72131.09,38.0,0.97363,4e-05,1.63503]
[1775764605712,51.98,72123.4,38.0,0.97329,4e-05,1.65235]
[1775764606559,51.98,72123.4,38.0,0.97329,4e-05,1.65235]
[1775764606948,51.98,72109.86,38.0,0.97269,5e-05,1.68306]
[1775764607796,51.98,72105.83,38.0,0.97251,5e-05,1.69236]
[1775764608623,51.98,72105.83,38.0,0.97251,5e-05,1.69236]
[1775764608675,51.98,72097.11,38.0,0.97211,5e-05,1.71241]
[1775764609594,51.98,72097.11,38.0,0.97211,5e-05,1.71241]
[1775764609726,51.98,72097.11,38.0,0.97211,5e-05,1.71241]
[1775764609729,51.98,72097.11,38.0,0.97211,5e-05,1.71241]
[1775764609804,51.97,72093.58,38.0,0.97195,5e-05,1.72044]
[1775764610577,51.97,72093.58,38.0,0.97195,5e-05,1.72044]
[1775764610924,51.97,72093.58,38.0,0.97195,5e-05,1.72044]
[1775764610791,51.97,72070.59,38.0,0.97088,5e-05,1.77462]
[1775764611455,51.97,72063.68,38.0,0.97054,5e-05,1.79122]
[1775764612540,51.97,72063.68,38.0,0.97054,5e-05,1.79122]
[1775764612546,51.97,72069.42,38.0,0.97083,5e-05,1.7768]
[1775764613594,51.97,72069.42,38.0,0.97083,5e-05,1.7768]
[1775764613795,51.97,72069.42,38.0,0.97083,5e-05,1.7768]
[1775764613861,51.96,72073.06,38.0,0.97101,5e-05,1.76771]
[1775764614487,51.96,72070.41,38.0,0.97089,5e-05,1.77368]
[1775764615857,51.96,72070.41,38.0,0.97089,5e-05,1.77368]
[1775764615894,51.96,72056.85,38.0,0.97025,5e-05,1.80601]
[1775764616601,51.96,72060.08,38.0,0.97041,5e-05,1.79783]
[1775764617499,51.95,72060.84,38.0,0.97046,5e-05,1.79559]
[1775764618611,51.95,72060.07,38.0,0.97043,5e-05,1.79705]
[1775764619514,51.95,72059.47,38.0,0.9704,5e-05,1.79811]
[1775764621528,51.94,72066.57,38.0,0.97076,5e-05,1.78021]
[1775764622388,51.94,72066.57,38.0,0.97076,5e-05,1.78021]
[1775764622535,51.94,72069.24,38.0,0.9709,5e-05,1.77341]
[1775764623541,51.93,72069.82,38.0,0.97093,5e-05,1.77165]
[1775764624201,51.93,72069.82,38.0,0.97093,5e-05,1.77165]
[1775764625372,51.93,72069.99,38.0,0.97095,5e-05,1.77089]
[1775764625556,51.93,72076.95,38.0,0.97129,5e-05,1.75395]
[1775764626563,51.92,72081.59,38.0,0.97151,5e-05,1.7426]
[1775764627569,51.92,72082.61,38.0,0.97157,5e-05,1.73987]
[1775764629584,51.92,72083.2,38.0,0.9716,5e-05,1.73788]
[1775764630590,51.91,72084.75,38.0,0.97168,5e-05,1.73393]
[1775764633612,51.91,72086.01,38.0,0.97176,5e-05,1.7301]
[1775764634619,51.9,72088.83,38.0,0.9719,5e-05,1.72318]
[1775764635626,51.9,72089.38,38.0,0.97193,5e-05,1.72161]
[1775764636632,51.9,72090.38,38.0,0.97198,5e-05,1.719]
[1775764638567,51.9,72090.39,38.0,0.97198,5e-05,1.71872]
[1775764638591,51.9,72090.39,38.0,0.97198,5e-05,1.71872]
[1775764638692,51.9,72090.39,38.0,0.97198,5e-05,1.71872]
[1775764638872,51.9,72090.39,38.0,0.97198,5e-05,1.71872]
[1775764638977,51.9,72089.05,38.0,0.97193,5e-05,1.7216]
[1775764639381,51.9,72089.05,38.0,0.97193,5e-05,1.7216]
[1775764639431,51.9,72089.05,38.0,0.97193,5e-05,1.7216]
[1775764639932,51.9,72089.05,38.0,0.97193,5e-05,1.7216]
[1775764639934,51.89,72055.86,38.0,0.97036,5e-05,1.80048]
[1775764640829,51.89,72052.47,38.0,0.9702,5e-05,1.80844]
[1775764641670,51.89,72051.54,38.0,0.97016,5e-05,1.8103]
[1775764642625,51.89,72051.54,38.0,0.97016,5e-05,1.8103]
[1775764642928,51.88,72052.23,38.0,0.9702,5e-05,1.80821]
[1775764643683,51.88,72059.18,38.0,0.97055,5e-05,1.79096]
[1775764644755,51.88,72059.18,38.0,0.97055,5e-05,1.79096]
[1775764644899,51.88,72060.31,38.0,0.97061,5e-05,1.78782]
[1775764646705,51.87,72060.4,38.0,0.97063,5e-05,1.78684]
[1775764648244,51.87,72060.42,38.0,0.97064,5e-05,1.78642]
[1775764648746,51.87,72060.42,38.0,0.97064,5e-05,1.78642]
[1775764648757,51.87,72060.42,38.0,0.97064,5e-05,1.78642]
[1775764648825,51.87,72041.57,38.0,0.96972,5e-05,1.83191]
[1775764649033,51.87,72041.57,38.0,0.96972,5e-05,1.83191]
[1775764649726,51.86,72029.68,38.0,0.96914,5e-05,1.86089]
[1775764650733,51.86,72030.25,38.0,0.96918,5e-05,1.85902]
[1775764652054,51.86,72030.25,38.0,0.96918,5e-05,1.85902]
[1775764651955,51.85,72029.8,38.0,0.96925,5e-05,1.85391]
[1775764652212,51.85,72029.8,38.0,0.96925,5e-05,1.85391]
[1775764652272,51.85,72029.8,38.0,0.96925,5e-05,1.85391]
[1775764652971,51.85,72029.8,38.0,0.96925,5e-05,1.85391]
[1775764652747,51.85,72005.6,38.0,0.96803,5e-05,1.91408]
[1775764653359,51.85,72005.6,38.0,0.96803,5e-05,1.91408]
[1775764653754,51.85,71996.83,38.0,0.96758,5e-05,1.93592]
[1775764654366,51.85,71996.83,38.0,0.96758,5e-05,1.93592]
[1775764654890,51.84,71991.85,38.0,0.96733,5e-05,1.94808]
[1775764655768,51.84,71993.9,38.0,0.96745,5e-05,1.94219]
[1775764656774,51.83,71995.68,38.0,0.96756,5e-05,1.93698]
[1775764657036,51.83,71995.68,38.0,0.96756,5e-05,1.93698]
[1775764657606,51.83,71995.68,38.0,0.96756,5e-05,1.93698]
[1775764657782,51.83,72000.52,38.0,0.96783,5e-05,1.92398]
[1775764658789,51.82,72004.89,38.0,0.96807,5e-05,1.91225]
[1775764659719,51.82,72004.89,38.0,0.96807,5e-05,1.91225]
[1775764659796,51.82,72008.45,38.0,0.96826,5e-05,1.90263]
[1775764660110,51.82,72008.45,38.0,0.96826,5e-05,1.90263]
[1775764660803,51.81,72009.47,38.0,0.96833,5e-05,1.89947]
[1775764661810,51.81,72013.74,38.0,0.96856,5e-05,1.88814]
[1775764662374,51.81,72013.74,38.0,0.96856,5e-05,1.88814]
[1775764662817,51.8,72016.23,38.0,0.96869,5e-05,1.88132]
[1775764663823,51.8,72018.86,38.0,0.96884,5e-05,1.87419]
[1775764664187,51.8,72018.86,38.0,0.96884,5e-05,1.87419]
[1775764664831,51.79,72019.93,38.0,0.9689,5e-05,1.87098]
[1775764665838,51.79,72022.69,38.0,0.96905,5e-05,1.86358]
[1775764666782,51.79,72022.69,38.0,0.96905,5e-05,1.86358]
[1775764666847,51.79,72023.38,38.0,0.9691,5e-05,1.86134]
[1775764669866,51.77,72022.62,38.0,0.96909,5e-05,1.86173]
[1775764670873,51.77,72026.73,38.0,0.96931,5e-05,1.85102]
[1775764671880,51.77,72029.55,38.0,0.96946,5e-05,1.84354]
[1775764672916,51.77,72029.55,38.0,0.96946,5e-05,1.84354]
[1775764672921,51.77,72029.55,38.0,0.96946,5e-05,1.84354]
[1775764673026,51.77,72029.55,38.0,0.96946,5e-05,1.84354]
[1775764672996,51.76,72030.27,38.0,0.96951,5e-05,1.84128]
[1775764673734,51.76,72030.27,38.0,0.96951,5e-05,1.84128]
[1775764673894,51.76,72033.12,38.0,0.96966,5e-05,1.83378]
[1775764674901,51.75,72034.27,38.0,0.96972,5e-05,1.83048]
[1775764675907,51.75,72032.76,38.0,0.96966,5e-05,1.83375]
[1775764676915,51.75,72033.4,38.0,0.9697,5e-05,1.83173]
[1775764678928,51.74,72036.71,38.0,0.96988,5e-05,1.82269]
[1775764679935,51.74,72045.32,38.0,0.97031,5e-05,1.80121]
[1775764680943,51.73,72048.47,38.0,0.97047,5e-05,1.79313]
[1775764681950,51.73,72049.2,38.0,0.97052,5e-05,1.79096]
[1775764682595,51.73,72049.2,38.0,0.97052,5e-05,1.79096]
[1775764682957,51.73,72047.85,38.0,0.97046,5e-05,1.79385]
[1775764684131,51.72,72047.47,38.0,0.97045,5e-05,1.7944]
[1775764684971,51.72,72044.98,38.0,0.97033,5e-05,1.80007]
[1775764685978,51.72,72042.32,38.0,0.97021,5e-05,1.80616]
[1775764687992,51.71,72041.65,38.0,0.97019,5e-05,1.807]
[1775764690007,51.7,72040.62,38.0,0.97016,5e-05,1.80871]
[1775764691012,51.7,72032.81,38.0,0.96979,5e-05,1.82704]
[1775764692019,51.69,72031.64,38.0,0.96974,5e-05,1.82948]
[1775764693027,51.69,72029.64,38.0,0.96965,5e-05,1.83397]
[1775764694034,51.69,72028.2,38.0,0.96959,5e-05,1.83707]
[1775764698062,51.67,72028.83,38.0,0.96966,5e-05,1.8337]
[1775764700075,51.66,72029.47,38.0,0.96971,5e-05,1.83122]
[1775764703081,51.66,72028.38,38.0,0.96967,5e-05,1.83302]
[1775764704113,51.65,72032.54,38.0,0.96989,5e-05,1.82189]
[1775764705120,51.65,72037.52,38.0,0.97015,5e-05,1.80923]
[1775764706127,51.64,72038.49,38.0,0.9702,5e-05,1.80644]
[1775764708140,51.64,72039.03,38.0,0.97025,5e-05,1.80431]
[1775764713178,51.62,72039.8,38.0,0.97041,5e-05,1.79484]
[1775764716199,51.61,72042.84,38.0,0.97058,5e-05,1.78631]
[1775764717230,51.61,72042.84,38.0,0.97058,5e-05,1.78631]
[1775764717247,51.61,72044.43,38.0,0.97067,5e-05,1.78208]
[1775764718213,51.61,72046.03,38.0,0.97075,5e-05,1.77784]
[1775764720226,51.6,72046.75,38.0,0.9708,5e-05,1.77539]
[1775764721233,51.6,72047.27,38.0,0.97083,5e-05,1.77379]
[1775764724295,51.59,72047.59,38.0,0.97086,5e-05,1.77233]
[1775764724595,51.59,72047.59,38.0,0.97086,5e-05,1.77233]
[1775764724669,51.59,72052.51,38.0,0.9711,5e-05,1.76014]
[1775764725262,51.59,72060.8,38.0,0.97151,5e-05,1.73998]
[1775764726269,51.58,72061.7,38.0,0.97155,5e-05,1.73752]
[1775764727276,51.58,72062.07,38.0,0.97158,5e-05,1.73635]
[1775764728283,51.58,72061.6,38.0,0.97156,5e-05,1.73719]
[1775764729425,51.58,72061.6,38.0,0.97156,5e-05,1.73719]
[1775764729515,51.58,72062.3,38.0,0.9716,5e-05,1.73525]
[1775764731668,51.58,72062.3,38.0,0.9716,5e-05,1.73525]
[1775764731759,51.57,72064.54,38.0,0.97172,5e-05,1.72938]
[1775764732311,51.57,72067.43,38.0,0.97186,5e-05,1.72226]
[1775764733748,51.57,72069.21,38.0,0.97195,5e-05,1.71779]
[1775764734325,51.56,72070.63,38.0,0.97202,5e-05,1.71418]
[1775764735985,51.56,72070.63,38.0,0.97202,5e-05,1.71418]
[1775764736028,51.56,72074.47,38.0,0.9722,5e-05,1.70491]
[1775764737048,51.56,72075.64,38.0,0.97226,5e-05,1.70192]
[1775764737346,51.56,72080.32,38.0,0.97248,5e-05,1.69075]
[1775764738352,51.56,72082.5,38.0,0.97258,5e-05,1.68546]
[1775764739359,51.56,72083.36,38.0,0.97263,5e-05,1.68326]
[1775764740367,51.55,72085.18,38.0,0.97271,5e-05,1.67884]
[1775764741374,51.55,72086.79,38.0,0.97279,5e-05,1.67492]
[1775764742381,51.55,72087.75,38.0,0.97284,5e-05,1.67251]
[1775764743387,51.55,72082.25,38.0,0.97259,5e-05,1.68511]
[1775764744395,51.55,72079.54,38.0,0.97247,5e-05,1.69126]
[1775764745402,51.55,72072.12,38.0,0.97213,5e-05,1.70845]
[1775764747416,51.54,72079.27,38.0,0.97247,5e-05,1.69127]
[1775764748422,51.54,72082.59,38.0,0.97263,5e-05,1.6833]
[1775764750437,51.54,72077.83,38.0,0.97241,5e-05,1.69402]
[1775764751446,51.54,72075.2,38.0,0.9723,5e-05,1.69999]
[1775764753460,51.53,72076.08,38.0,0.97235,5e-05,1.69751]
[1775764757488,51.53,72076.78,38.0,0.97239,5e-05,1.69503]
[1775764758495,51.52,72081.42,38.0,0.97261,5e-05,1.68399]
[1775764759501,51.52,72082.21,38.0,0.97265,5e-05,1.68194]
[1775764760508,51.52,72082.84,38.0,0.97268,5e-05,1.68029]
[1775764761516,51.52,72078.66,38.0,0.9725,5e-05,1.68985]
[1775764762522,51.52,72076.97,38.0,0.97242,5e-05,1.69361]
[1775764763529,51.52,72075.76,38.0,0.97237,5e-05,1.69625]
[1775764764537,51.51,72074.31,38.0,0.97231,5e-05,1.69944]
[1775764765544,51.51,72076.91,38.0,0.97243,5e-05,1.69315]
[1775764766550,51.51,72077.6,38.0,0.97247,5e-05,1.69132]
[1775764769572,51.51,72077.06,38.0,0.97245,5e-05,1.69198]
[1775764772593,51.5,72087.48,38.0,0.97302,5e-05,1.66177]
[1775764773599,51.5,72088.56,38.0,0.97308,5e-05,1.65909]
[1775764774577,51.5,72088.56,38.0,0.97308,5e-05,1.65909]
[1775764774607,51.5,72089.17,38.0,0.97311,5e-05,1.65754]
[1775764775614,51.5,72094.74,38.0,0.97336,4e-05,1.6446]
[1775764776230,51.5,72094.74,38.0,0.97336,4e-05,1.6446]
[1775764776621,51.5,72097.09,38.0,0.97347,4e-05,1.63908]
[1775764777486,51.5,72097.09,38.0,0.97347,4e-05,1.63908]
[1775764777628,51.49,72095.82,38.0,0.97342,4e-05,1.64187]
[1775764778238,51.49,72095.82,38.0,0.97342,4e-05,1.64187]
[1775764778636,51.49,72094.65,38.0,0.97336,4e-05,1.64443]
[1775764779304,51.49,72094.65,38.0,0.97336,4e-05,1.64443]
[1775764779599,51.49,72094.65,38.0,0.97336,4e-05,1.64443]
[1775764779642,51.49,72083.39,38.0,0.97286,5e-05,1.67026]
[1775764780650,51.49,72075.17,38.0,0.97248,5e-05,1.68926]
[1775764782179,51.49,72075.17,38.0,0.97248,5e-05,1.68926]
[1775764781657,51.49,72075.53,38.0,0.9725,5e-05,1.68826]
[1775764782664,51.49,72073.59,38.0,0.97242,5e-05,1.69259]
[1775764783670,51.49,72071.72,38.0,0.97233,5e-05,1.69678]
[1775764784677,51.48,72070.42,38.0,0.97228,5e-05,1.69963]
[1775764785685,51.48,72065.46,38.0,0.97205,5e-05,1.71109]
[1775764786692,51.48,72064.06,38.0,0.97199,5e-05,1.71418]
[1775764787698,51.48,72070.48,38.0,0.97229,5e-05,1.69884]
[1775764788706,51.48,72076.79,38.0,0.97259,5e-05,1.68384]
[1775764789713,51.48,72082.6,38.0,0.97286,5e-05,1.67013]
[1775764790239,51.48,72082.6,38.0,0.97286,5e-05,1.67013]
[1775764790246,51.48,72082.6,38.0,0.97286,5e-05,1.67013]
[1775764790720,51.47,72088.81,38.0,0.97315,5e-05,1.6556]
[1775764791419,51.47,72088.81,38.0,0.97315,5e-05,1.6556]
[1775764791533,51.47,72088.81,38.0,0.97315,5e-05,1.6556]
[1775764791726,51.47,72096.76,38.0,0.97351,4e-05,1.63721]
[1775764792655,51.47,72096.76,38.0,0.97351,4e-05,1.63721]
[1775764792790,51.47,72096.76,38.0,0.97351,4e-05,1.63721]
[1775764792901,51.47,72096.76,38.0,0.97351,4e-05,1.63721]
[1775764793001,51.47,72098.46,38.0,0.97358,4e-05,1.63319]
[1775764794052,51.47,72098.46,38.0,0.97358,4e-05,1.63319]
[1775764794153,51.47,72101.03,38.0,0.9737,4e-05,1.62713]
[1775764794748,51.47,72097.79,38.0,0.97356,4e-05,1.63451]
[1775764795269,51.47,72097.79,38.0,0.97356,4e-05,1.63451]
[1775764795755,51.47,72090.1,38.0,0.97322,5e-05,1.65204]
[1775764796762,51.47,72091.45,38.0,0.97328,4e-05,1.64883]
[1775764797851,51.47,72091.45,38.0,0.97328,4e-05,1.64883]
[1775764797888,51.47,72090.26,38.0,0.97323,5e-05,1.65143]
[1775764798614,51.47,72090.26,38.0,0.97323,5e-05,1.65143]
[1775764798796,51.47,72090.26,38.0,0.97323,5e-05,1.65143]
[1775764799094,51.47,72090.26,38.0,0.97323,5e-05,1.65143]
[1775764799117,51.47,72088.6,38.0,0.97315,5e-05,1.65513]
[1775764799438,51.47,72088.6,38.0,0.97315,5e-05,1.65513]
[1775764799783,51.46,72083.29,38.0,0.97292,5e-05,1.66726]
[1775764800523,51.46,72083.29,38.0,0.97292,5e-05,1.66726]
[1775764800793,51.46,72077.28,38.0,0.97264,5e-05,1.68108]
[1775764801679,51.46,72077.28,38.0,0.97264,5e-05,1.68108]
[1775764801801,51.46,72081.34,38.0,0.97283,5e-05,1.67148]
[1775764802808,51.46,72093.15,38.0,0.97337,4e-05,1.64408]
[1775764803820,51.46,72087.07,38.0,0.9731,5e-05,1.65789]
[1775764804490,51.46,72087.07,38.0,0.9731,5e-05,1.65789]
[1775764804827,51.46,72080.4,38.0,0.9728,5e-05,1.6732]
[1775764805834,51.46,72076.39,38.0,0.97262,5e-05,1.68239]
[1775764807848,51.45,72077.69,38.0,0.97268,5e-05,1.67901]
[1775764808854,51.45,72081.96,38.0,0.97288,5e-05,1.66891]
[1775764809862,51.45,72083.73,38.0,0.97297,5e-05,1.66464]
[1775764811878,51.45,72088.54,38.0,0.97319,5e-05,1.65323]
[1775764813021,51.45,72088.54,38.0,0.97319,5e-05,1.65323]
[1775764813054,51.45,72088.54,38.0,0.97319,5e-05,1.65323]
[1775764813139,51.45,72090.06,38.0,0.97326,5e-05,1.64958]
[1775764813892,51.45,72103.12,38.0,0.97385,4e-05,1.61965]
[1775764814329,51.45,72103.12,38.0,0.97385,4e-05,1.61965]
[1775764814331,51.45,72103.12,38.0,0.97385,4e-05,1.61965]
[1775764814386,51.45,72103.12,38.0,0.97385,4e-05,1.61965]
[1775764815076,51.45,72112.5,38.0,0.97426,4e-05,1.59836]
[1775764815905,51.44,72113.01,38.0,0.97429,4e-05,1.59714]
[1775764816913,51.44,72113.2,38.0,0.9743,4e-05,1.59668]
[1775764817920,51.44,72112.62,38.0,0.97427,4e-05,1.59794]
[1775764818927,51.44,72111.76,38.0,0.97423,4e-05,1.59984]
[1775764819934,51.44,72106.95,38.0,0.97402,4e-05,1.61063]
[1775764820940,51.44,72101.9,38.0,0.9738,4e-05,1.62202]
[1775764821948,51.44,72100.07,38.0,0.97372,4e-05,1.62612]
[1775764822954,51.44,72101.11,38.0,0.97377,4e-05,1.62367]
[1775764823962,51.44,72100.53,38.0,0.97375,4e-05,1.6249]
[1775764825260,51.44,72100.99,38.0,0.97377,4e-05,1.62378]
[1775764830006,51.44,72110.24,38.0,0.97418,4e-05,1.60245]
[1775764830784,51.44,72110.24,38.0,0.97418,4e-05,1.60245]
[1775764831011,51.44,72111.93,38.0,0.97434,4e-05,1.5933]
[1775764832019,51.44,72111.66,38.0,0.97433,4e-05,1.59386]
[1775764833025,51.44,72111.0,38.0,0.9743,4e-05,1.5953]
[1775764837053,51.43,72111.77,38.0,0.97434,4e-05,1.59344]
[1775764839067,51.43,72112.77,38.0,0.97438,4e-05,1.59114]
[1775764839877,51.43,72112.77,38.0,0.97438,4e-05,1.59114]
[1775764839978,51.43,72112.77,38.0,0.97438,4e-05,1.59114]
[1775764840228,51.43,72112.77,38.0,0.97438,4e-05,1.59114]
[1775764840098,51.43,72121.28,38.0,0.97475,4e-05,1.57214]
[1775764840501,51.43,72121.28,38.0,0.97475,4e-05,1.57214]
[1775764841060,51.43,72121.28,38.0,0.97475,4e-05,1.57214]
[1775764841179,51.43,72121.28,38.0,0.97475,4e-05,1.57214]
[1775764841219,51.43,72145.25,38.0,0.97576,4e-05,1.51958]
[1775764841275,51.43,72145.25,38.0,0.97576,4e-05,1.51958]
[1775764842096,51.43,72144.24,38.0,0.97572,4e-05,1.52178]
[1775764843103,51.43,72140.06,38.0,0.97554,4e-05,1.53094]
[1775764846205,51.44,72140.46,38.0,0.97556,4e-05,1.53024]
[1775764847132,51.44,72144.27,38.0,0.97571,4e-05,1.52211]
[1775764848138,51.44,72146.69,38.0,0.97581,4e-05,1.51695]
[1775764848475,51.44,72146.69,38.0,0.97581,4e-05,1.51695]
[1775764848686,51.44,72146.69,38.0,0.97581,4e-05,1.51695]
[1775764849222,51.44,72146.69,38.0,0.97581,4e-05,1.51695]
[1775764849241,51.44,72146.69,38.0,0.97581,4e-05,1.51695]
[1775764849150,51.44,72134.35,38.0,0.97529,4e-05,1.54388]
[1775764850155,51.44,72126.84,38.0,0.97497,4e-05,1.56048]
[1775764850686,51.44,72126.84,38.0,0.97497,4e-05,1.56048]
[1775764851163,51.44,72126.45,38.0,0.97496,4e-05,1.56139]
[1775764852170,51.44,72128.18,38.0,0.97503,4e-05,1.5576]
[1775764856197,51.44,72128.69,38.0,0.97505,4e-05,1.55659]
[1775764857205,51.44,72129.28,38.0,0.97507,4e-05,1.55532]
[1775764860227,51.44,72127.47,38.0,0.975,4e-05,1.5594]
[1775764860449,51.44,72127.47,38.0,0.975,4e-05,1.5594]
[1775764860601,51.44,72127.47,38.0,0.975,4e-05,1.5594]
[1775764861234,51.44,72116.05,38.0,0.9745,4e-05,1.58477]
[1775764862241,51.44,72114.71,38.0,0.97445,4e-05,1.58779]
[1775764863248,51.44,72114.69,38.0,0.97445,4e-05,1.5878]
[1775764866269,51.44,72122.79,38.0,0.9748,4e-05,1.5697]
[1775764866419,51.44,72122.79,38.0,0.9748,4e-05,1.5697]
[1775764867276,51.44,72126.4,38.0,0.97495,4e-05,1.56172]
[1775764868283,51.44,72122.94,38.0,0.9748,4e-05,1.5694]
[1775764869113,51.44,72122.94,38.0,0.9748,4e-05,1.5694]
[1775764869159,51.44,72122.94,38.0,0.9748,4e-05,1.5694]
[1775764869219,51.44,72122.94,38.0,0.9748,4e-05,1.5694]
[1775764871224,51.44,72122.64,38.0,0.97479,4e-05,1.57006]
[1775764871243,51.44,72123.01,38.0,0.9748,4e-05,1.56926]
[1775764871505,51.44,72123.62,38.0,0.97483,4e-05,1.56792]
[1775764873080,51.44,72123.62,38.0,0.97483,4e-05,1.56792]
[1775764873087,51.44,72124.54,38.0,0.97487,4e-05,1.56589]
[1775764873319,51.44,72128.7,38.0,0.97505,4e-05,1.55672]
[1775764875128,51.44,72128.7,38.0,0.97505,4e-05,1.55672]
[1775764875198,51.44,72131.4,38.0,0.97516,4e-05,1.5508]
[1775764877209,51.44,72131.58,38.0,0.97517,4e-05,1.55043]
[1775764880297,51.44,72131.76,38.0,0.97517,4e-05,1.55016]
[1775764883659,51.45,72131.61,38.0,0.97516,4e-05,1.55065]
[1775764883688,51.45,72136.51,38.0,0.97537,4e-05,1.53996]
[1775764884622,51.45,72133.86,38.0,0.97526,4e-05,1.54579]
[1775764885432,51.45,72130.32,38.0,0.97511,4e-05,1.55362]
[1775764886317,51.45,72130.32,38.0,0.97511,4e-05,1.55362]
[1775764888946,51.45,72129.84,38.0,0.97508,4e-05,1.55476]
[1775764890278,51.45,72127.0,38.0,0.97496,4e-05,1.56109]
[1775764890953,51.45,72127.0,38.0,0.97496,4e-05,1.56109]
[1775764890966,51.45,72127.0,38.0,0.97496,4e-05,1.56109]
[1775764890982,51.45,72126.07,38.0,0.97492,4e-05,1.56317]
[1775764891474,51.45,72125.56,38.0,0.97498,4e-05,1.55911]
[1775764892986,51.45,72125.56,38.0,0.97498,4e-05,1.55911]
[1775764893057,51.45,72125.56,38.0,0.97498,4e-05,1.55911]
[1775764893489,51.45,72116.85,38.0,0.9746,4e-05,1.57845]
[1775764894506,51.45,72116.85,38.0,0.9746,4e-05,1.57845]
[1775764894618,51.45,72116.85,38.0,0.9746,4e-05,1.57845]
[1775764894630,51.45,72116.85,38.0,0.9746,4e-05,1.57845]
[1775764895502,51.45,72125.34,38.0,0.97497,4e-05,1.55965]
[1775764896510,51.45,72128.04,38.0,0.97508,4e-05,1.5537]
[1775764897516,51.45,72129.42,38.0,0.97514,4e-05,1.55069]
[1775764898501,51.45,72129.42,38.0,0.97514,4e-05,1.55069]
[1775764898546,51.45,72129.42,38.0,0.97514,4e-05,1.55069]
[1775764899531,51.45,72130.04,38.0,0.97517,4e-05,1.5494]
[1775764900599,51.45,72130.04,38.0,0.97517,4e-05,1.5494]
[1775764902908,51.45,72130.62,38.0,0.97519,4e-05,1.54821]
[1775764903561,51.45,72132.52,38.0,0.97527,4e-05,1.54413]
[1775764905240,51.45,72141.47,38.0,0.97564,4e-05,1.52466]
[1775764905575,51.45,72151.45,38.0,0.97606,4e-05,1.50317]
[1775764906582,51.45,72156.24,38.0,0.97625,4e-05,1.493]
[1775764907589,51.45,72157.26,38.0,0.97629,4e-05,1.49094]
[1775764909602,51.46,72158.1,38.0,0.97632,4e-05,1.48943]
[1775764910338,51.46,72158.1,38.0,0.97632,4e-05,1.48943]
[1775764910610,51.46,72157.49,38.0,0.97629,4e-05,1.49086]
[1775764912623,51.46,72156.67,38.0,0.97625,4e-05,1.49289]
[1775764913630,51.46,72157.28,38.0,0.97627,4e-05,1.49173]
[1775764917658,51.47,72156.04,38.0,0.97621,4e-05,1.49492]
[1775764919945,51.47,72155.41,38.0,0.97618,4e-05,1.49654]
[1775764920617,51.47,72155.41,38.0,0.97618,4e-05,1.49654]
[1775764920681,51.47,72155.92,38.0,0.9762,4e-05,1.49558]
[1775764921946,51.47,72155.92,38.0,0.9762,4e-05,1.49558]
[1775764921995,51.47,72156.95,38.0,0.97624,4e-05,1.49351]
[1775764922482,51.47,72156.95,38.0,0.97624,4e-05,1.49351]
[1775764922694,51.47,72148.11,38.0,0.97587,4e-05,1.5126]
[1775764923717,51.47,72134.8,38.0,0.97532,4e-05,1.54164]
[1775764924718,51.47,72125.99,38.0,0.97494,4e-05,1.56109]
[1775764925724,51.47,72121.39,38.0,0.97474,4e-05,1.57132]
[1775764926732,51.47,72121.52,38.0,0.97475,4e-05,1.57106]
[1775764929753,51.47,72124.23,38.0,0.97486,4e-05,1.56507]
[1775764932230,51.47,72124.23,38.0,0.97486,4e-05,1.56507]
[1775764932304,51.47,72125.04,38.0,0.9749,4e-05,1.5633]
[1775764932774,51.47,72124.21,38.0,0.97486,4e-05,1.56515]
[1775764934231,51.47,72124.21,38.0,0.97486,4e-05,1.56515]
[1775764934272,51.47,72123.4,38.0,0.97483,4e-05,1.56696]
[1775764935083,51.47,72123.4,38.0,0.97483,4e-05,1.56696]
[1775764935099,51.47,72119.38,38.0,0.97465,4e-05,1.57589]
[1775764937114,51.47,72118.85,38.0,0.97463,4e-05,1.57708]
[1775764937137,51.47,72117.79,38.0,0.97459,4e-05,1.57943]
[1775764938818,51.47,72118.43,38.0,0.97461,4e-05,1.57799]
[1775764944860,51.47,72121.62,38.0,0.97475,4e-05,1.57087]
[1775764946237,51.47,72121.62,38.0,0.97475,4e-05,1.57087]
[1775764946349,51.47,72121.62,38.0,0.97475,4e-05,1.57087]
[1775764946300,51.47,72122.75,38.0,0.9748,4e-05,1.56836]
[1775764947353,51.47,72122.75,38.0,0.9748,4e-05,1.56836]
[1775764946874,51.47,72110.53,38.0,0.97427,4e-05,1.5956]
[1775764947462,51.47,72110.53,38.0,0.97427,4e-05,1.5956]
[1775764948329,51.47,72110.53,38.0,0.97427,4e-05,1.5956]
[1775764948356,51.47,72106.04,38.0,0.97408,4e-05,1.60571]
[1775764948441,51.47,72106.04,38.0,0.97408,4e-05,1.60571]
[1775764948689,51.47,72106.04,38.0,0.97408,4e-05,1.60571]
[1775764948887,51.47,72105.86,38.0,0.97407,4e-05,1.60608]
[1775764950449,51.47,72105.87,38.0,0.97407,4e-05,1.606]
[1775764953696,51.47,72105.74,38.0,0.97415,4e-05,1.60083]
[1775764953923,51.47,72106.51,38.0,0.97418,4e-05,1.59905]
[1775764954931,51.47,72107.49,38.0,0.97423,4e-05,1.5968]
[1775764955700,51.47,72107.49,38.0,0.97423,4e-05,1.5968]
[1775764955938,51.47,72108.81,38.0,0.97428,4e-05,1.5938]
[1775764956944,51.47,72106.08,38.0,0.97417,4e-05,1.59989]
[1775764958958,51.47,72105.45,38.0,0.97414,4e-05,1.60123]
[1775764959763,51.47,72105.45,38.0,0.97414,4e-05,1.60123]
[1775764959766,51.47,72105.45,38.0,0.97414,4e-05,1.60123]
[1775764959966,51.47,72102.88,38.0,0.97403,4e-05,1.60697]
[1775764960972,51.47,72091.2,38.0,0.97351,4e-05,1.63344]
[1775764962993,51.47,72095.31,38.0,0.9737,4e-05,1.62391]
[1775764963820,51.47,72095.31,38.0,0.9737,4e-05,1.62391]
[1775764963937,51.47,72095.31,38.0,0.9737,4e-05,1.62391]
[1775764963996,51.47,72106.23,38.0,0.97418,4e-05,1.59912]
[1775764966395,51.47,72105.49,38.0,0.97415,4e-05,1.60066]
[1775764968386,51.47,72105.06,38.0,0.97413,4e-05,1.60158]
[1775764969031,51.46,72103.59,38.0,0.97407,4e-05,1.6048]
[1775764970039,51.46,72099.13,38.0,0.97387,4e-05,1.61483]
[1775764972053,51.46,72098.31,38.0,0.97384,4e-05,1.61657]
[1775764974068,51.46,72097.14,38.0,0.97379,4e-05,1.61908]
[1775764976796,51.46,72096.98,38.0,0.97379,4e-05,1.61929]
[1775764977088,51.46,72092.51,38.0,0.97359,4e-05,1.62938]
[1775764978094,51.46,72089.35,38.0,0.97345,4e-05,1.63652]
[1775764980109,51.46,72088.22,38.0,0.9734,4e-05,1.63891]
[1775764981504,51.46,72088.79,38.0,0.97343,4e-05,1.6375]
[1775764982124,51.46,72082.84,38.0,0.97316,5e-05,1.65104]
[1775764983130,51.46,72077.42,38.0,0.97292,5e-05,1.66345]
[1775764985170,51.45,72083.28,38.0,0.97319,5e-05,1.64964]
[1775764986161,51.45,72088.13,38.0,0.97341,4e-05,1.63836]
[1775764988175,51.45,72088.65,38.0,0.97344,4e-05,1.63693]
[1775764989182,51.45,72091.16,38.0,0.97356,4e-05,1.63109]
[1775764990189,51.45,72092.01,38.0,0.9736,4e-05,1.62904]
[1775764993210,51.45,72104.61,38.0,0.97416,4e-05,1.60022]
[1775764994217,51.44,72108.71,38.0,0.97434,4e-05,1.59092]
[1775764995224,51.44,72108.39,38.0,0.97433,4e-05,1.59159]
[1775764998245,51.44,72112.69,38.0,0.97452,4e-05,1.58189]
[1775765000259,51.44,72110.72,38.0,0.97443,4e-05,1.58625]
[1775765001265,51.44,72098.48,38.0,0.97389,4e-05,1.61378]
[1775765002272,51.44,72088.29,38.0,0.97344,4e-05,1.63695]
[1775765003280,51.44,72087.97,38.0,0.97343,4e-05,1.63762]
[1775765004287,51.44,72086.8,38.0,0.97338,4e-05,1.64019]
[1775765005294,51.44,72084.93,38.0,0.97329,5e-05,1.64438]
[1775765008318,51.44,72082.83,38.0,0.97321,5e-05,1.64885]
[1775765010354,51.44,72078.46,38.0,0.97301,5e-05,1.65869]
[1775765011339,51.43,72071.44,38.0,0.97278,5e-05,1.66941]
[1775765012345,51.43,72066.9,38.0,0.97257,5e-05,1.67984]
[1775765014361,51.43,72066.63,38.0,0.97257,5e-05,1.68012]
[1775765016375,51.43,72065.73,38.0,0.97253,5e-05,1.68187]
[1775765016445,51.43,72065.73,38.0,0.97253,5e-05,1.68187]
[1775765016681,51.43,72065.73,38.0,0.97253,5e-05,1.68187]
[1775765016687,51.43,72065.73,38.0,0.97253,5e-05,1.68187]
[1775765017382,51.43,72065.61,38.0,0.97253,5e-05,1.68197]
[1775765019396,51.42,72064.18,38.0,0.97247,5e-05,1.68495]
[1775765019537,51.42,72064.18,38.0,0.97247,5e-05,1.68495]
[1775765020403,51.42,72059.37,38.0,0.97225,5e-05,1.69605]
[1775765021320,51.42,72059.37,38.0,0.97225,5e-05,1.69605]
[1775765021409,51.42,72060.13,38.0,0.97229,5e-05,1.69407]
[1775765022417,51.42,72065.22,38.0,0.97253,5e-05,1.68194]
[1775765023424,51.42,72067.88,38.0,0.97266,5e-05,1.67553]
[1775765025438,51.41,72070.24,38.0,0.97277,5e-05,1.66969]
[1775765026445,51.41,72069.68,38.0,0.97275,5e-05,1.67066]
[1775765027451,51.41,72063.53,38.0,0.97247,5e-05,1.68484]
[1775765028458,51.41,72059.4,38.0,0.97228,5e-05,1.69434]
[1775765029465,51.41,72060.05,38.0,0.97232,5e-05,1.69263]
[1775765034501,51.4,72060.87,38.0,0.97238,5e-05,1.6897]
[1775765040415,51.39,72060.94,38.0,0.97239,5e-05,1.68875]
[1775765041284,51.39,72059.47,38.0,0.97233,5e-05,1.69182]
[1775765041549,51.39,72058.74,38.0,0.9723,5e-05,1.69334]
[1775765043564,51.38,72060.66,38.0,0.9724,5e-05,1.68844]
[1775765048679,51.38,72060.16,38.0,0.97239,5e-05,1.68884]
[1775765048712,51.38,72060.16,38.0,0.97239,5e-05,1.68884]
[1775765049066,51.37,72056.21,38.0,0.97221,5e-05,1.69793]
[1775765049605,51.37,72045.77,38.0,0.97172,5e-05,1.72246]
[1775765050745,51.37,72044.78,38.0,0.97168,5e-05,1.72461]
[1775765051638,51.37,72046.72,38.0,0.97178,5e-05,1.71974]
[1775765052793,51.37,72057.38,38.0,0.97228,5e-05,1.69428]
[1775765054272,51.37,72057.38,38.0,0.97228,5e-05,1.69428]
[1775765054374,51.37,72062.59,38.0,0.97253,5e-05,1.68181]
[1775765055057,51.36,72063.07,38.0,0.97256,5e-05,1.68049]
[1775765055666,51.36,72065.91,38.0,0.97269,5e-05,1.67368]
[1775765056674,51.36,72068.35,38.0,0.97281,5e-05,1.66782]
[1775765059190,51.36,72068.87,38.0,0.97284,5e-05,1.66645]
[1775765062010,51.35,72070.2,38.0,0.97291,5e-05,1.66274]
[1775765062716,51.35,72083.38,38.0,0.97351,4e-05,1.63221]
[1775765063723,51.35,72089.53,38.0,0.97379,4e-05,1.61804]
[1775765064729,51.35,72090.15,38.0,0.97382,4e-05,1.61653]
[1775765066744,51.35,72091.36,38.0,0.97387,4e-05,1.61364]
[1775765067820,51.35,72091.36,38.0,0.97387,4e-05,1.61364]
[1775765075466,51.35,72091.32,38.0,0.97396,4e-05,1.60796]
[1775765075477,51.35,72090.68,38.0,0.97393,4e-05,1.60936]
[1775765078991,51.34,72090.49,38.0,0.97393,4e-05,1.60967]
[1775765079017,51.34,72092.47,38.0,0.97402,4e-05,1.60508]
[1775765080842,51.34,72090.98,38.0,0.97395,4e-05,1.60834]
[1775765082098,51.34,72090.98,38.0,0.97395,4e-05,1.60834]
[1775765082135,51.34,72088.23,38.0,0.97383,4e-05,1.61453]
[1775765082855,51.34,72075.52,38.0,0.97326,5e-05,1.64355]
[1775765083864,51.34,72073.93,38.0,0.97319,5e-05,1.64715]
[1775765085516,51.34,72075.67,38.0,0.97327,5e-05,1.64303]
[1775765085879,51.34,72078.01,38.0,0.97338,5e-05,1.63753]
[1775765087894,51.34,72079.84,38.0,0.97347,5e-05,1.63311]
[1775765088899,51.34,72079.06,38.0,0.97343,5e-05,1.6348]
[1775765089906,51.34,72079.76,38.0,0.97347,5e-05,1.63309]
[1775765090921,51.33,72080.27,38.0,0.97349,4e-05,1.63183]
[1775765092935,51.33,72082.22,38.0,0.97358,4e-05,1.62717]
[1775765094499,51.33,72082.22,38.0,0.97358,4e-05,1.62717]
[1775765093945,51.33,72083.05,38.0,0.97362,4e-05,1.62518]
[1775765094951,51.33,72092.01,38.0,0.97402,4e-05,1.60473]
[1775765096212,51.33,72092.92,38.0,0.97406,4e-05,1.60259]
[1775765096617,51.33,72092.92,38.0,0.97406,4e-05,1.60259]
[1775765096966,51.33,72086.76,38.0,0.97379,4e-05,1.61651]
[1775765097973,51.33,72083.68,38.0,0.97366,4e-05,1.62348]
[1775765100994,51.33,72083.12,38.0,0.97364,4e-05,1.62453]
[1775765102000,51.33,72079.59,38.0,0.97348,5e-05,1.63252]
[1775765103843,51.33,72079.28,38.0,0.97347,5e-05,1.63315]
[1775765103947,51.33,72079.28,38.0,0.97347,5e-05,1.63315]
[1775765104246,51.33,72079.28,38.0,0.97347,5e-05,1.63315]
[1775765104287,51.33,72067.83,38.0,0.97295,5e-05,1.65946]
[1775765105489,51.32,72052.13,38.0,0.97222,5e-05,1.69608]
[1775765106187,51.32,72044.28,38.0,0.97186,5e-05,1.71451]
[1775765106688,51.32,72044.28,38.0,0.97186,5e-05,1.71451]
[1775765106822,51.32,72044.28,38.0,0.97186,5e-05,1.71451]
[1775765106872,51.32,72044.28,38.0,0.97186,5e-05,1.71451]
[1775765106938,51.32,72044.28,38.0,0.97186,5e-05,1.71451]
[1775765107191,51.32,72044.28,38.0,0.97186,5e-05,1.71451]
[1775765107481,51.32,72037.1,38.0,0.97152,5e-05,1.73143]
[1775765107916,51.32,72037.1,38.0,0.97152,5e-05,1.73143]
[1775765108229,51.32,72031.35,38.0,0.97125,5e-05,1.74499]
[1775765109066,51.32,72032.1,38.0,0.97129,5e-05,1.74292]
[1775765110074,51.32,72033.78,38.0,0.97138,5e-05,1.7386]
[1775765111437,51.32,72033.78,38.0,0.97138,5e-05,1.7386]
[1775765111513,51.31,72036.04,38.0,0.97149,5e-05,1.7329]
[1775765112049,51.31,72036.04,38.0,0.97149,5e-05,1.7329]
[1775765112088,51.31,72035.41,38.0,0.97147,5e-05,1.73413]
[1775765114102,51.31,72031.72,38.0,0.9713,5e-05,1.74245]
[1775765114558,51.31,72031.72,38.0,0.9713,5e-05,1.74245]
[1775765115190,51.31,72031.72,38.0,0.9713,5e-05,1.74245]
[1775765115213,51.3,72036.29,38.0,0.97152,5e-05,1.73122]
[1775765116116,51.3,72033.34,38.0,0.97139,5e-05,1.73801]
[1775765117123,51.3,72034.28,38.0,0.97144,5e-05,1.7355]
[1775765120144,51.29,72035.07,38.0,0.97149,5e-05,1.73279]
[1775765123654,51.29,72035.04,38.0,0.97151,5e-05,1.73207]
[1775765124172,51.28,72031.11,38.0,0.97132,5e-05,1.74124]
[1775765125179,51.28,72029.24,38.0,0.97124,5e-05,1.74547]
[1775765127193,51.28,72027.9,38.0,0.97118,5e-05,1.74814]
[1775765128200,51.28,72031.07,38.0,0.97134,5e-05,1.74022]
[1775765133234,51.27,72031.79,38.0,0.97149,5e-05,1.73181]
[1775765134242,51.26,72028.43,38.0,0.97133,5e-05,1.73935]
[1775765135254,51.26,72026.15,38.0,0.97123,5e-05,1.74458]
[1775765137265,51.25,72026.82,38.0,0.97127,5e-05,1.7424]
[1775765139279,51.25,72027.66,38.0,0.97133,5e-05,1.73982]
[1775765142300,51.24,72026.85,38.0,0.9713,5e-05,1.74094]
[1775765143306,51.24,72025.76,38.0,0.97126,5e-05,1.74329]
[1775765144314,51.24,72021.2,38.0,0.97104,5e-05,1.75403]
[1775765146328,51.23,72020.24,38.0,0.971,5e-05,1.75577]
[1775765149349,51.23,72019.46,38.0,0.97099,5e-05,1.75676]
[1775765150355,51.22,72017.99,38.0,0.97092,5e-05,1.76002]
[1775765151363,51.22,72016.12,38.0,0.97083,5e-05,1.76426]
[1775765153672,51.22,72015.62,38.0,0.97082,5e-05,1.76486]
[1775765155391,51.21,72014.4,38.0,0.97078,5e-05,1.76719]
[1775765158412,51.2,72017.18,38.0,0.97093,5e-05,1.75947]
[1775765158725,51.2,72017.18,38.0,0.97093,5e-05,1.75947]
[1775765161435,51.2,72021.33,38.0,0.97115,5e-05,1.74848]
[1775765162453,51.19,72034.12,38.0,0.97177,5e-05,1.71746]
[1775765163546,51.19,72022.21,38.0,0.9712,5e-05,1.74576]
[1775765164457,51.19,72020.25,38.0,0.97111,5e-05,1.75026]
[1775765165007,51.19,72020.25,38.0,0.97111,5e-05,1.75026]
[1775765165079,51.19,72020.25,38.0,0.97111,5e-05,1.75026]
[1775765165465,51.19,72022.68,38.0,0.97124,5e-05,1.74411]
[1775765170503,51.18,72023.35,38.0,0.9713,5e-05,1.74108]
[1775765175538,51.16,72023.14,38.0,0.97132,5e-05,1.74021]
[1775765177552,51.16,72029.2,38.0,0.97162,5e-05,1.7251]
[1775765178182,51.16,72029.2,38.0,0.97162,5e-05,1.7251]
[1775765178560,51.16,72030.74,38.0,0.9717,5e-05,1.72114]
[1775765179566,51.16,72031.77,38.0,0.97175,5e-05,1.71844]
[1775765180572,51.15,72035.87,38.0,0.97195,5e-05,1.70842]
[1775765181580,51.15,72047.3,38.0,0.97249,5e-05,1.68115]
[1775765182589,51.15,72049.0,38.0,0.97257,5e-05,1.67694]
[1775765183596,51.15,72049.48,38.0,0.9726,5e-05,1.67564]
[1775765185951,51.15,72049.25,38.0,0.97259,5e-05,1.67602]
[1775765186582,51.15,72049.25,38.0,0.97259,5e-05,1.67602]
[1775765186618,51.14,72055.05,38.0,0.97287,5e-05,1.66212]
[1775765187624,51.14,72059.4,38.0,0.97307,5e-05,1.65184]
[1775765189434,51.14,72059.4,38.0,0.97307,5e-05,1.65184]
[1775765189499,51.14,72060.18,38.0,0.97311,5e-05,1.64973]
[1775765189637,51.14,72062.98,38.0,0.97324,5e-05,1.64324]
[1775765190645,51.14,72063.45,38.0,0.97327,5e-05,1.64192]
[1775765197694,51.13,72062.38,38.0,0.97331,5e-05,1.63831]
[1775765198702,51.13,72060.63,38.0,0.97324,5e-05,1.64227]
[1775765200414,51.13,72060.63,38.0,0.97324,5e-05,1.64227]
[1775765200435,51.13,72055.77,38.0,0.97302,5e-05,1.65344]
[1775765201110,51.13,72055.77,38.0,0.97302,5e-05,1.65344]
[1775765201208,51.13,72052.66,38.0,0.97287,5e-05,1.66057]
[1775765201722,51.13,72051.74,38.0,0.97283,5e-05,1.6626]
[1775765203737,51.13,72050.52,38.0,0.97278,5e-05,1.66517]
[1775765205751,51.12,72049.91,38.0,0.97276,5e-05,1.66631]
[1775765206758,51.12,72053.23,38.0,0.97292,5e-05,1.65841]
[1775765211792,51.12,72053.62,38.0,0.97295,5e-05,1.65683]
[1775765213807,51.11,72052.99,38.0,0.97292,5e-05,1.65804]
[1775765218841,51.11,72052.74,38.0,0.97293,5e-05,1.65796]
[1775765220856,51.11,72053.68,38.0,0.97297,5e-05,1.65551]
[1775765222033,51.11,72054.76,38.0,0.97303,5e-05,1.65287]
[1775765223877,51.1,72053.04,38.0,0.97295,5e-05,1.65662]
[1775765228911,51.1,72049.75,38.0,0.97281,5e-05,1.66366]
[1775765230478,51.1,72049.75,38.0,0.97281,5e-05,1.66366]
[1775765230527,51.1,72046.49,38.0,0.97266,5e-05,1.67116]
[1775765230929,51.1,72043.7,38.0,0.97254,5e-05,1.67758]
[1775765231933,51.1,72040.2,38.0,0.97238,5e-05,1.68567]
[1775765234954,51.09,72038.23,38.0,0.97229,5e-05,1.6898]
[1775765239989,51.08,72038.17,38.0,0.97231,5e-05,1.68902]
[1775765241401,51.08,72038.17,38.0,0.97231,5e-05,1.68902]
[1775765241639,51.08,72038.17,38.0,0.97231,5e-05,1.68902]
[1775765241658,51.08,72038.17,38.0,0.97231,5e-05,1.68902]
[1775765242277,51.08,72038.0,38.0,0.97231,5e-05,1.68924]
[1775765242435,51.08,72029.43,38.0,0.9719,5e-05,1.70941]
[1775765243676,51.08,72016.69,38.0,0.9713,5e-05,1.73981]
[1775765244017,51.08,72023.12,38.0,0.97161,5e-05,1.7241]
[1775765245024,51.07,72026.18,38.0,0.97176,5e-05,1.7165]
[1775765247274,51.07,72026.18,38.0,0.97176,5e-05,1.7165]
[1775765247375,51.07,72026.7,38.0,0.9718,5e-05,1.71479]
[1775765249052,51.07,72028.01,38.0,0.97187,5e-05,1.7112]
[1775765252072,51.06,72026.61,38.0,0.9719,5e-05,1.70835]
[1775765253080,51.06,72025.83,38.0,0.97187,5e-05,1.71]
[1775765255265,51.06,72025.52,38.0,0.97186,5e-05,1.71052]
[1775765255321,51.06,72023.34,38.0,0.97176,5e-05,1.71552]
[1775765256456,51.06,72023.34,38.0,0.97176,5e-05,1.71552]
[1775765256600,51.06,72023.34,38.0,0.97176,5e-05,1.71552]
[1775765256622,51.05,72010.51,38.0,0.97114,5e-05,1.74621]
[1775765257498,51.05,72010.51,38.0,0.97114,5e-05,1.74621]
[1775765257527,51.05,72001.09,38.0,0.97068,5e-05,1.76893]
[1775765258540,51.05,72001.09,38.0,0.97068,5e-05,1.76893]
[1775765258643,51.05,71987.95,38.0,0.97004,5e-05,1.80102]
[1775765259636,51.05,71985.56,38.0,0.96992,5e-05,1.80663]
[1775765260200,51.04,71983.68,38.0,0.96983,5e-05,1.81094]
[1775765265883,51.03,71983.48,38.0,0.96986,5e-05,1.80949]
[1775765266356,51.03,71983.48,38.0,0.96986,5e-05,1.80949]
[1775765266398,51.03,71988.41,38.0,0.97012,5e-05,1.79686]
[1775765267178,51.02,72002.37,38.0,0.97082,5e-05,1.76214]
[1775765268184,51.02,72005.73,38.0,0.97099,5e-05,1.75358]
[1775765269192,51.02,72005.93,38.0,0.97101,5e-05,1.75279]
[1775765270199,51.01,72003.37,38.0,0.97089,5e-05,1.75873]
[1775765271206,51.01,72002.43,38.0,0.97085,5e-05,1.76074]
[1775765272212,51.01,72001.86,38.0,0.97083,5e-05,1.76183]
[1775765274227,51.0,72001.14,38.0,0.9708,5e-05,1.76298]
[1775765276241,51.0,71998.77,38.0,0.9707,5e-05,1.76816]
[1775765277552,51.0,71993.61,38.0,0.97045,5e-05,1.78053]
[1775765278254,50.99,71990.57,38.0,0.9703,5e-05,1.78771]
[1775765279345,50.99,71990.57,38.0,0.9703,5e-05,1.78771]
[1775765279418,50.99,71989.32,38.0,0.97025,5e-05,1.79046]
[1775765280269,50.99,71984.6,38.0,0.97002,5e-05,1.80181]
[1775765281276,50.99,71983.33,38.0,0.96996,5e-05,1.80461]
[1775765282545,50.99,71983.33,38.0,0.96996,5e-05,1.80461]
[1775765282580,50.99,71983.33,38.0,0.96996,5e-05,1.80461]
[1775765282630,50.98,71979.55,38.0,0.96978,5e-05,1.81365]
[1775765283708,50.98,71979.55,38.0,0.96978,5e-05,1.81365]
[1775765283289,50.98,71972.75,38.0,0.96944,5e-05,1.8303]
[1775765283831,50.98,71972.75,38.0,0.96944,5e-05,1.8303]
[1775765284181,50.98,71972.75,38.0,0.96944,5e-05,1.8303]
[1775765284297,50.98,71968.68,38.0,0.96924,5e-05,1.84015]
[1775765286311,50.97,71968.75,38.0,0.96926,5e-05,1.83911]
[1775765288325,50.96,71968.16,38.0,0.96925,5e-05,1.83973]
[1775765289331,50.96,71967.51,38.0,0.96922,5e-05,1.84093]
[1775765293371,50.95,71967.84,38.0,0.96927,5e-05,1.83879]
[1775765293703,50.95,71970.5,38.0,0.96941,5e-05,1.83165]
[1775765294367,50.94,71971.53,38.0,0.96947,5e-05,1.82863]
[1775765295374,50.94,71968.63,38.0,0.96933,5e-05,1.8355]
[1775765298735,50.93,71972.44,38.0,0.96955,5e-05,1.82465]
[1775765298797,50.93,71972.44,38.0,0.96955,5e-05,1.82465]
[1775765298994,50.93,71972.44,38.0,0.96955,5e-05,1.82465]
[1775765299402,50.93,71979.35,38.0,0.96991,5e-05,1.80694]
[1775765300409,50.92,71981.73,38.0,0.97004,5e-05,1.80061]
[1775765301622,50.92,71981.73,38.0,0.97004,5e-05,1.80061]
[1775765301660,50.92,71982.45,38.0,0.97008,5e-05,1.79844]
[1775765302423,50.92,71986.2,38.0,0.97028,5e-05,1.78878]
[1775765303429,50.91,71986.77,38.0,0.97032,5e-05,1.787]
[1775765303746,50.91,71986.77,38.0,0.97032,5e-05,1.787]
[1775765304437,50.91,71985.88,38.0,0.97028,5e-05,1.78886]
[1775765305123,50.91,71985.88,38.0,0.97028,5e-05,1.78886]
[1775765305125,50.91,71985.88,38.0,0.97028,5e-05,1.78886]
[1775765305701,50.91,71987.93,38.0,0.97039,5e-05,1.78344]
[1775765305974,50.91,71987.93,38.0,0.97039,5e-05,1.78344]
[1775765306450,50.9,71995.28,38.0,0.97076,5e-05,1.76501]
[1775765307645,50.9,71999.73,38.0,0.97099,5e-05,1.75379]
[1775765308465,50.9,72000.93,38.0,0.97105,5e-05,1.75056]
[1775765310479,50.89,72001.76,38.0,0.9711,5e-05,1.74797]
[1775765311696,50.89,72003.22,38.0,0.97127,5e-05,1.73855]
[1775765312363,50.89,72003.22,38.0,0.97127,5e-05,1.73855]
[1775765312408,50.89,72003.22,38.0,0.97127,5e-05,1.73855]
[1775765312476,50.89,72003.22,38.0,0.97127,5e-05,1.73855]
[1775765312509,50.89,72009.42,38.0,0.97157,5e-05,1.72327]
[1775765312992,50.89,72009.42,38.0,0.97157,5e-05,1.72327]
[1775765313514,50.89,72019.51,38.0,0.97206,5e-05,1.69881]
[1775765314540,50.89,72018.78,38.0,0.97203,5e-05,1.70032]
[1775765315547,50.88,72018.7,38.0,0.97203,5e-05,1.70032]
[1775765317560,50.88,72019.3,38.0,0.97207,5e-05,1.69849]
[1775765319575,50.88,72018.32,38.0,0.97203,5e-05,1.70044]
[1775765321277,50.88,72017.95,38.0,0.97201,5e-05,1.70113]
[1775765321589,50.87,72016.63,38.0,0.97196,5e-05,1.70409]
[1775765323602,50.87,72018.46,38.0,0.97205,5e-05,1.69932]
[1775765328638,50.86,72017.97,38.0,0.97205,5e-05,1.69952]
[1775765332263,50.86,72017.97,38.0,0.97205,5e-05,1.69913]
[1775765332419,50.86,72017.97,38.0,0.97205,5e-05,1.69913]
[1775765332423,50.86,72017.97,38.0,0.97205,5e-05,1.69913]
[1775765332666,50.86,72021.76,38.0,0.97224,5e-05,1.68971]
[1775765333672,50.86,72028.4,38.0,0.97256,5e-05,1.67378]
[1775765334680,50.85,72029.9,38.0,0.97263,5e-05,1.67007]
[1775765335186,50.85,72029.9,38.0,0.97263,5e-05,1.67007]
[1775765339187,50.85,72030.28,38.0,0.97266,5e-05,1.66859]
[1775765339980,50.85,72030.28,38.0,0.97266,5e-05,1.66845]
[1775765340412,50.85,72030.28,38.0,0.97266,5e-05,1.66845]
[1775765340436,50.85,72030.28,38.0,0.97266,5e-05,1.66845]
[1775765342132,50.85,72030.6,38.0,0.97268,5e-05,1.66742]
[1775765342736,50.84,72023.81,38.0,0.97237,5e-05,1.68333]
[1775765342983,50.84,72023.81,38.0,0.97237,5e-05,1.68333]
[1775765343742,50.84,72021.54,38.0,0.97226,5e-05,1.68858]
[1775765344749,50.84,72020.77,38.0,0.97223,5e-05,1.69024]
[1775765346996,50.84,72021.25,38.0,0.97226,5e-05,1.68875]
[1775765347771,50.84,72021.54,38.0,0.97228,5e-05,1.68788]
[1775765352089,50.83,72021.99,38.0,0.97231,5e-05,1.68629]
[1775765352489,50.83,72021.99,38.0,0.97231,5e-05,1.68629]
[1775765352590,50.83,72022.53,38.0,0.97234,5e-05,1.68467]
[1775765355827,50.82,72024.78,38.0,0.97246,5e-05,1.67866]
[1775765356834,50.82,72025.85,38.0,0.97251,5e-05,1.67596]
[1775765357840,50.82,72026.64,38.0,0.97255,5e-05,1.67394]
[1775765359855,50.82,72025.88,38.0,0.97252,5e-05,1.67544]
[1775765361870,50.82,72025.36,38.0,0.97251,5e-05,1.67637]
[1775765362878,50.82,72026.65,38.0,0.97257,5e-05,1.67316]
[1775765364891,50.81,72026.03,38.0,0.97255,5e-05,1.67433]
[1775765365897,50.81,72026.79,38.0,0.97258,5e-05,1.67238]
[1775765368918,50.81,72027.45,38.0,0.97262,5e-05,1.67039]
[1775765371940,50.8,72028.79,38.0,0.97278,5e-05,1.66134]
[1775765377982,50.8,72029.81,38.0,0.97284,5e-05,1.65816]
[1775765378989,50.8,72032.33,38.0,0.97296,5e-05,1.65213]
[1775765379995,50.8,72033.1,38.0,0.973,5e-05,1.6502]
[1775765381002,50.8,72033.95,38.0,0.97304,5e-05,1.6481]
[1775765383017,50.79,72035.27,38.0,0.97311,5e-05,1.6448]
[1775765386038,50.79,72034.76,38.0,0.97309,5e-05,1.64569]
[1775765387045,50.79,72029.69,38.0,0.97286,5e-05,1.65747]
[1775765388051,50.79,72027.44,38.0,0.97275,5e-05,1.66266]
[1775765389349,50.79,72027.44,38.0,0.97275,5e-05,1.66266]
[1775765395103,50.78,72027.63,38.0,0.97278,5e-05,1.66132]
[1775765398123,50.78,72026.37,38.0,0.97273,5e-05,1.66391]
[1775765399130,50.78,72024.14,38.0,0.97263,5e-05,1.66904]
[1775765400138,50.78,72022.95,38.0,0.97257,5e-05,1.67173]
[1775765401145,50.78,72020.85,38.0,0.97248,5e-05,1.67656]
[1775765402152,50.77,72020.26,38.0,0.97245,5e-05,1.67781]
[1775765405109,50.77,72020.28,38.0,0.97246,5e-05,1.67746]
[1775765407187,50.77,72018.95,38.0,0.97241,5e-05,1.68015]
[1775765409201,50.77,72018.25,38.0,0.97238,5e-05,1.6815]
[1775765410300,50.77,72018.25,38.0,0.97238,5e-05,1.6815]
[1775765412034,50.76,72017.51,38.0,0.97235,5e-05,1.68294]
[1775765413229,50.76,72016.9,38.0,0.97233,5e-05,1.68407]
[1775765414237,50.76,72016.32,38.0,0.9723,5e-05,1.68529]
[1775765415515,50.76,72016.32,38.0,0.9723,5e-05,1.68529]
[1775765415598,50.76,72015.35,38.0,0.97226,5e-05,1.68743]
[1775765416776,50.76,72009.67,38.0,0.97199,5e-05,1.70083]
[1775765417828,50.75,72003.44,38.0,0.9717,5e-05,1.71564]
[1775765418266,50.75,72002.27,38.0,0.97164,5e-05,1.71826]
[1775765421287,50.75,72001.56,38.0,0.97162,5e-05,1.71932]
[1775765422735,50.75,72001.56,38.0,0.97162,5e-05,1.71932]
[1775765423182,50.75,72001.42,38.0,0.97162,5e-05,1.71943]
[1775765424548,50.74,72000.04,38.0,0.97156,5e-05,1.72232]
[1775765424867,50.74,72000.04,38.0,0.97156,5e-05,1.72232]
[1775765425446,50.74,72000.04,38.0,0.97156,5e-05,1.72232]
[1775765425705,50.74,72000.04,38.0,0.97156,5e-05,1.72232]
[1775765425826,50.74,72000.04,38.0,0.97156,5e-05,1.72232]
[1775765425829,50.74,71998.81,38.0,0.97151,5e-05,1.72507]
[1775765425961,50.74,71998.81,38.0,0.97151,5e-05,1.72507]
[1775765426178,50.74,71998.81,38.0,0.97151,5e-05,1.72507]
[1775765426467,50.74,72024.58,38.0,0.97274,5e-05,1.66326]
[1775765427790,50.72,72036.61,38.0,0.97334,5e-05,1.63282]
[1775765427872,50.72,72036.61,38.0,0.97334,5e-05,1.63282]
[1775765428339,50.72,72036.58,38.0,0.97334,5e-05,1.63277]
[1775765429346,50.72,72036.72,38.0,0.97335,5e-05,1.63236]
[1775765430353,50.72,72037.34,38.0,0.97338,5e-05,1.63085]
[1775765434384,50.71,72038.89,38.0,0.97354,5e-05,1.62158]
[1775765439659,50.71,72039.04,38.0,0.97355,5e-05,1.621]
[1775765439672,50.71,72039.04,38.0,0.97355,5e-05,1.621]
[1775765439706,50.71,72039.04,38.0,0.97355,5e-05,1.621]
[1775765439824,50.71,72039.04,38.0,0.97355,5e-05,1.621]
[1775765439793,50.71,72046.86,38.0,0.97391,5e-05,1.60291]
[1775765440274,50.71,72046.86,38.0,0.97391,5e-05,1.60291]
[1775765440335,50.71,72046.86,38.0,0.97391,5e-05,1.60291]
[1775765440345,50.71,72046.86,38.0,0.97391,5e-05,1.60291]
[1775765440351,50.71,72046.86,38.0,0.97391,5e-05,1.60291]
[1775765440427,50.71,72061.64,38.0,0.97457,4e-05,1.56917]
[1775765441399,50.71,72061.64,38.0,0.97457,4e-05,1.56917]
[1775765441434,50.71,72070.55,38.0,0.97496,4e-05,1.54909]
[1775765442441,50.71,72072.41,38.0,0.97504,4e-05,1.54496]
[1775765443599,50.71,72072.69,38.0,0.97505,4e-05,1.5444]
[1775765443885,50.71,72072.69,38.0,0.97505,4e-05,1.5444]
[1775765445462,50.71,72073.87,38.0,0.9751,4e-05,1.5419]
[1775765446835,50.71,72074.71,38.0,0.97514,4e-05,1.5401]
[1775765447475,50.71,72081.51,38.0,0.97543,4e-05,1.52507]
[1775765448483,50.72,72082.42,38.0,0.97546,4e-05,1.52314]
[1775765449397,50.72,72082.42,38.0,0.97546,4e-05,1.52314]
[1775765450497,50.72,72087.22,38.0,0.97567,4e-05,1.51276]
[1775765451007,50.72,72087.22,38.0,0.97567,4e-05,1.51276]
[1775765451504,50.72,72091.69,38.0,0.97585,4e-05,1.50306]
[1775765452315,50.72,72091.69,38.0,0.97585,4e-05,1.50306]
[1775765452511,50.72,72093.48,38.0,0.97593,4e-05,1.49927]
[1775765453518,50.72,72089.77,38.0,0.97577,4e-05,1.50753]
[1775765455531,50.72,72091.91,38.0,0.97585,4e-05,1.50312]
[1775765457546,50.73,72092.68,38.0,0.97588,4e-05,1.50171]
[1775765458228,50.73,72092.68,38.0,0.97588,4e-05,1.50171]
[1775765458553,50.73,72094.69,38.0,0.97596,4e-05,1.49746]
[1775765459560,50.73,72095.41,38.0,0.97599,4e-05,1.49603]
[1775765461573,50.73,72094.89,38.0,0.97596,4e-05,1.49746]
[1775765463434,50.73,72095.11,38.0,0.97597,4e-05,1.49714]
[1775765463879,50.73,72099.52,38.0,0.97615,4e-05,1.48768]
[1775765464595,50.73,72108.57,38.0,0.97652,4e-05,1.46827]
[1775765465601,50.74,72111.79,38.0,0.97665,4e-05,1.46152]
[1775765466609,50.74,72111.64,38.0,0.97664,4e-05,1.46204]
[1775765468834,50.74,72104.93,38.0,0.97636,4e-05,1.4769]
[1775765469630,50.74,72099.9,38.0,0.97614,4e-05,1.488]
[1775765470637,50.74,72099.02,38.0,0.9761,4e-05,1.49009]
[1775765474664,50.75,72095.4,38.0,0.97594,4e-05,1.49862]
[1775765474991,50.75,72095.4,38.0,0.97594,4e-05,1.49862]
[1775765475688,50.75,72095.4,38.0,0.97594,4e-05,1.49862]
[1775765475871,50.75,72095.4,38.0,0.97594,4e-05,1.49862]
[1775765475711,50.75,72094.72,38.0,0.97591,4e-05,1.50027]
[1775765477686,50.75,72099.43,38.0,0.9761,4e-05,1.49029]
[1775765478693,50.76,72101.0,38.0,0.97616,4e-05,1.48703]
[1775765478945,50.76,72101.0,38.0,0.97616,4e-05,1.48703]
[1775765479700,50.76,72101.58,38.0,0.97618,4e-05,1.48593]
[1775765481181,50.76,72101.72,38.0,0.97619,4e-05,1.48579]
[1775765482721,50.76,72099.54,38.0,0.97609,4e-05,1.49086]
[1775765483283,50.76,72099.54,38.0,0.97609,4e-05,1.49086]
[1775765483728,50.76,72098.03,38.0,0.97602,4e-05,1.49431]
[1775765484735,50.76,72097.53,38.0,0.976,4e-05,1.49556]
[1775765487755,50.77,72096.98,38.0,0.97597,4e-05,1.49721]
[1775765488763,50.77,72096.23,38.0,0.97593,4e-05,1.499]
[1775765489769,50.77,72094.14,38.0,0.97584,4e-05,1.50372]
[1775765490776,50.77,72093.6,38.0,0.97582,4e-05,1.50504]
[1775765493936,50.78,72093.22,38.0,0.97587,4e-05,1.50113]
[1775765493937,50.78,72093.22,38.0,0.97587,4e-05,1.50113]
[1775765494805,50.78,72092.67,38.0,0.97584,4e-05,1.50248]
[1775765498834,50.78,72092.12,38.0,0.97581,4e-05,1.50424]
[1775765503869,50.79,72091.33,38.0,0.97576,4e-05,1.50664]
[1775765505883,50.79,72090.29,38.0,0.97571,4e-05,1.50919]
[1775765506889,50.79,72089.25,38.0,0.97567,4e-05,1.5116]
[1775765507889,50.79,72089.25,38.0,0.97567,4e-05,1.5116]
[1775765510917,50.8,72088.13,38.0,0.97561,4e-05,1.51456]
[1775765512932,50.8,72089.58,38.0,0.97567,4e-05,1.51161]
[1775765514947,50.8,72091.3,38.0,0.97574,4e-05,1.50808]
[1775765515954,50.8,72092.34,38.0,0.97578,4e-05,1.50592]
[1775765519981,50.81,72091.59,38.0,0.97573,4e-05,1.50822]
[1775765520988,50.81,72091.08,38.0,0.97571,4e-05,1.50934]
[1775765524010,50.81,72091.71,38.0,0.97573,4e-05,1.50847]
[1775765529044,50.82,72092.04,38.0,0.97573,4e-05,1.50838]
[1775765532066,50.82,72090.83,38.0,0.97567,4e-05,1.51142]
[1775765538108,50.83,72090.64,38.0,0.97565,4e-05,1.51257]
[1775765540259,50.83,72090.78,38.0,0.97565,4e-05,1.51238]
[1775765540278,50.83,72090.78,38.0,0.97565,4e-05,1.51238]
[1775765540330,50.83,72090.78,38.0,0.97565,4e-05,1.51238]
[1775765540338,50.83,72090.75,38.0,0.97565,4e-05,1.51257]
[1775765541961,50.83,72101.1,38.0,0.97608,4e-05,1.49008]
[1775765542267,50.83,72107.22,38.0,0.97634,4e-05,1.47696]
[1775765543729,50.83,72112.02,38.0,0.97653,4e-05,1.46679]
[1775765545157,50.84,72113.0,38.0,0.97657,4e-05,1.46506]
[1775765548863,50.84,72113.55,38.0,0.97658,4e-05,1.46447]
[1775765549185,50.84,72112.43,38.0,0.97653,4e-05,1.46707]
[1775765552206,50.85,72111.97,38.0,0.97657,4e-05,1.46356]
[1775765557241,50.86,72112.58,38.0,0.97658,4e-05,1.46325]
[1775765558248,50.86,72113.74,38.0,0.97662,4e-05,1.46097]
[1775765559255,50.86,72114.92,38.0,0.97667,4e-05,1.45865]
[1775765563282,50.87,72115.62,38.0,0.97668,4e-05,1.45797]
[1775765564290,50.87,72116.25,38.0,0.9767,4e-05,1.45683]
[1775765566304,50.87,72109.39,38.0,0.97641,4e-05,1.47195]
[1775765567310,50.87,72107.08,38.0,0.97631,4e-05,1.47714]
[1775765569325,50.88,72107.07,38.0,0.97631,4e-05,1.47752]
[1775765572345,50.88,72106.42,38.0,0.97627,4e-05,1.47945]
[1775765577381,50.89,72106.38,38.0,0.97625,4e-05,1.4804]
[1775765582416,50.9,72111.29,38.0,0.97644,4e-05,1.47068]
[1775765583954,50.9,72111.29,38.0,0.97644,4e-05,1.47068]
[1775765584429,50.9,72112.62,38.0,0.97649,4e-05,1.46818]
[1775765585437,50.9,72118.07,38.0,0.97671,4e-05,1.4567]
[1775765586443,50.9,72121.08,38.0,0.97683,4e-05,1.45048]
[1775765588457,50.91,72121.16,38.0,0.97682,4e-05,1.45074]
[1775765591479,50.91,72120.63,38.0,0.97679,4e-05,1.45252]
[1775765592485,50.92,72121.43,38.0,0.97682,4e-05,1.45104]
[1775765593531,50.92,72122.72,38.0,0.97686,4e-05,1.44851]
[1775765594500,50.92,72124.15,38.0,0.97692,4e-05,1.4457]
[1775765595550,50.92,72125.96,38.0,0.97699,4e-05,1.44209]
[1775765596514,50.92,72126.97,38.0,0.97702,4e-05,1.44018]
[1775765597520,50.93,72130.33,38.0,0.97716,4e-05,1.43332]
[1775765598528,50.93,72131.08,38.0,0.97718,4e-05,1.43197]
[1775765600541,50.93,72132.56,38.0,0.97723,4e-05,1.42936]
[1775765604570,50.94,72133.21,38.0,0.97724,4e-05,1.429]
[1775765606586,50.95,72133.85,38.0,0.97725,4e-05,1.42816]
[1775765607591,50.95,72129.92,38.0,0.97709,4e-05,1.43668]
[1775765609132,50.95,72129.73,38.0,0.97708,4e-05,1.43734]
[1775765609176,50.95,72129.73,38.0,0.97708,4e-05,1.43734]
[1775765609220,50.95,72129.73,38.0,0.97708,4e-05,1.43734]
[1775765609343,50.95,72129.73,38.0,0.97708,4e-05,1.43734]
[1775765609409,50.95,72129.73,38.0,0.97708,4e-05,1.43734]
[1775765609674,50.95,72139.92,38.0,0.97748,4e-05,1.4162]
[1775765611058,50.95,72146.92,38.0,0.97775,4e-05,1.40189]
[1775765611619,50.95,72149.39,38.0,0.97793,4e-05,1.39169]
[1775765613633,50.95,72147.64,38.0,0.97786,4e-05,1.39506]
[1775765614639,50.95,72146.27,38.0,0.9778,4e-05,1.3982]
[1775765615646,50.96,72147.21,38.0,0.97784,4e-05,1.39657]
[1775765621688,50.97,72145.24,38.0,0.97772,4e-05,1.40246]
[1775765622695,50.98,72144.17,38.0,0.97768,4e-05,1.40498]
[1775765627730,50.99,72145.96,38.0,0.97772,4e-05,1.40272]
[1775765628738,50.99,72144.48,38.0,0.97766,4e-05,1.40607]
[1775765631759,51.0,72145.86,38.0,0.97769,4e-05,1.40408]
[1775765632766,51.0,72144.99,38.0,0.97765,4e-05,1.40617]
[1775765635787,51.01,72146.2,38.0,0.97769,4e-05,1.40452]
[1775765636863,51.01,72151.77,38.0,0.9779,4e-05,1.39331]
[1775765637801,51.02,72156.39,38.0,0.97807,4e-05,1.38411]
[1775765638808,51.02,72163.03,38.0,0.97832,4e-05,1.37086]
[1775765639814,51.02,72166.38,38.0,0.97845,4e-05,1.36438]
[1775765641829,51.03,72167.06,38.0,0.97846,4e-05,1.3637]
[1775765645857,51.04,72172.8,38.0,0.97865,4e-05,1.35353]
[1775765646141,51.04,72172.8,38.0,0.97865,4e-05,1.35353]
[1775765646863,51.04,72176.08,38.0,0.97877,4e-05,1.34729]
[1775765647871,51.05,72179.3,38.0,0.97888,4e-05,1.34121]
[1775765648587,51.05,72179.3,38.0,0.97888,4e-05,1.34121]
[1775765648878,51.05,72180.11,38.0,0.97891,4e-05,1.33997]
[1775765650893,51.06,72179.48,38.0,0.97887,4e-05,1.34201]
[1775765652906,51.07,72178.4,38.0,0.97881,4e-05,1.34495]
[1775765656934,51.08,72177.89,38.0,0.97876,4e-05,1.34751]
[1775765657490,51.08,72177.89,38.0,0.97876,4e-05,1.34751]
[1775765657941,51.08,72173.56,38.0,0.97859,4e-05,1.35659]
[1775765659008,51.08,72173.56,38.0,0.97859,4e-05,1.35659]
[1775765659061,51.09,72168.93,38.0,0.97841,4e-05,1.36633]
[1775765661970,51.1,72168.33,38.0,0.97837,4e-05,1.36861]
[1775765667005,51.11,72168.19,38.0,0.97833,4e-05,1.37061]
[1775765669018,51.12,72167.68,38.0,0.9783,4e-05,1.37233]
[1775765673047,51.13,72167.38,38.0,0.97833,4e-05,1.36939]
[1775765677074,51.14,72165.01,38.0,0.97822,4e-05,1.37558]
[1775765678081,51.15,72162.42,38.0,0.97811,4e-05,1.3812]
[1775765679089,51.15,72161.26,38.0,0.97806,4e-05,1.3839]
[1775765680096,51.15,72159.38,38.0,0.97798,4e-05,1.38807]
[1775765683117,51.16,72159.99,38.0,0.97799,4e-05,1.38776]
[1775765686138,51.17,72160.52,38.0,0.97799,4e-05,1.3876]
[1775765687030,51.17,72160.52,38.0,0.97799,4e-05,1.3876]
[1775765687104,51.17,72160.52,38.0,0.97799,4e-05,1.3876]
[1775765687205,51.18,72171.48,38.0,0.9784,4e-05,1.36592]
[1775765688961,51.18,72182.02,38.0,0.97879,4e-05,1.34503]
[1775765689158,51.18,72180.75,38.0,0.97874,4e-05,1.34792]
[1775765691001,51.19,72180.87,38.0,0.97874,4e-05,1.34806]
[1775765691173,51.19,72180.42,38.0,0.97872,4e-05,1.34896]
[1775765696207,51.21,72180.04,38.0,0.97866,4e-05,1.35195]
[1775765699229,51.22,72175.28,38.0,0.97846,4e-05,1.36263]
[1775765702069,51.22,72175.14,38.0,0.97846,4e-05,1.36291]
[1775765702156,51.22,72176.06,38.0,0.97848,4e-05,1.36177]
[1775765702249,51.23,72175.26,38.0,0.97844,4e-05,1.36373]
[1775765703257,51.23,72173.59,38.0,0.97837,4e-05,1.36746]
[1775765704264,51.23,72174.13,38.0,0.97839,4e-05,1.36671]
[1775765705271,51.24,72176.38,38.0,0.97847,4e-05,1.36251]
[1775765706278,51.24,72177.91,38.0,0.97852,4e-05,1.35977]
[1775765708291,51.25,72178.5,38.0,0.97853,4e-05,1.35929]
[1775765710308,51.25,72177.42,38.0,0.97847,4e-05,1.36217]
[1775765713329,51.26,72174.83,38.0,0.97835,4e-05,1.36845]
[1775765714335,51.27,72172.3,38.0,0.97825,4e-05,1.37392]
[1775765716349,51.27,72173.0,38.0,0.97827,4e-05,1.37317]
[1775765717189,51.27,72173.0,38.0,0.97827,4e-05,1.37317]
[1775765718363,51.28,72173.91,38.0,0.97829,4e-05,1.37198]
[1775765720023,51.28,72173.91,38.0,0.97829,4e-05,1.37198]
[1775765720033,51.28,72171.98,38.0,0.97821,4e-05,1.37623]
[1775765720377,51.28,72170.84,38.0,0.97816,4e-05,1.37888]
[1775765723400,51.29,72165.67,38.0,0.97794,4e-05,1.39039]
[1775765724407,51.3,72159.03,38.0,0.97767,4e-05,1.40434]
[1775765725414,51.3,72157.55,38.0,0.97761,4e-05,1.4077]
[1775765726421,51.3,72158.38,38.0,0.97764,4e-05,1.40626]
[1775765727428,51.3,72166.37,38.0,0.97795,4e-05,1.39013]
[1775765728434,51.31,72167.42,38.0,0.97798,4e-05,1.38826]
[1775765729442,51.31,72167.81,38.0,0.97799,4e-05,1.38776]
[1775765733470,51.32,72168.68,38.0,0.97807,4e-05,1.38228]
[1775765734476,51.32,72168.08,38.0,0.97805,4e-05,1.38382]
[1775765735484,51.33,72168.54,38.0,0.97806,4e-05,1.3832]
[1775765737499,51.33,72167.61,38.0,0.97801,4e-05,1.38571]
[1775765738505,51.33,72167.07,38.0,0.97798,4e-05,1.38713]
[1775765739513,51.34,72167.77,38.0,0.978,4e-05,1.38601]
[1775765742533,51.35,72168.5,38.0,0.97802,4e-05,1.38544]
[1775765746562,51.36,72170.16,38.0,0.97806,4e-05,1.38329]
[1775765748576,51.36,72170.83,38.0,0.97807,4e-05,1.38254]
[1775765750589,51.37,72170.36,38.0,0.97804,4e-05,1.38412]
[1775765753611,51.38,72170.89,38.0,0.97804,4e-05,1.38397]
[1775765755625,51.38,72174.26,38.0,0.97816,4e-05,1.37774]
[1775765756632,51.39,72176.59,38.0,0.97825,4e-05,1.37333]
[1775765757638,51.39,72177.07,38.0,0.97826,4e-05,1.37267]
[1775765762674,51.4,72173.37,38.0,0.97809,4e-05,1.38181]
[1775765764687,51.41,72172.77,38.0,0.97805,4e-05,1.38366]
[1775765769723,51.42,72170.69,38.0,0.97794,4e-05,1.38944]
[1775765771737,51.43,72170.16,38.0,0.97791,4e-05,1.39113]
[1775765772743,51.43,72168.73,38.0,0.97785,4e-05,1.39435]
[1775765773751,51.43,72168.27,38.0,0.97782,4e-05,1.39559]
[1775765775765,51.44,72169.27,38.0,0.97785,4e-05,1.39412]
[1775765776771,51.44,72170.45,38.0,0.97789,4e-05,1.39199]
[1775765777779,51.45,72169.96,38.0,0.97787,4e-05,1.39329]
[1775765779533,51.45,72169.96,38.0,0.97787,4e-05,1.39329]
[1775765780800,51.45,72171.49,38.0,0.97791,4e-05,1.39104]
[1775765781806,51.46,72177.71,38.0,0.97815,4e-05,1.37868]
[1775765782813,51.46,72178.87,38.0,0.97818,4e-05,1.37662]
[1775765783821,51.46,72179.35,38.0,0.9782,4e-05,1.37597]
[1775765784828,51.46,72179.85,38.0,0.97821,4e-05,1.37527]
[1775765786113,51.46,72179.85,38.0,0.97821,4e-05,1.37527]
[1775765790018,51.48,72180.07,38.0,0.97819,4e-05,1.37611]
[1775765791877,51.49,72179.66,38.0,0.97824,4e-05,1.37297]
[1775765792518,51.49,72179.66,38.0,0.97824,4e-05,1.37297]
[1775765797468,51.5,72179.27,38.0,0.97819,4e-05,1.37536]
[1775765797920,51.5,72175.28,38.0,0.97803,4e-05,1.38377]
[1775765799205,51.5,72175.28,38.0,0.97803,4e-05,1.38377]
[1775765799241,51.5,72175.28,38.0,0.97803,4e-05,1.38377]
[1775765799240,51.51,72173.97,38.0,0.97797,4e-05,1.38675]
[1775765799933,51.51,72176.9,38.0,0.97808,4e-05,1.38111]
[1775765800941,51.51,72179.13,38.0,0.97816,4e-05,1.37689]
[1775765803146,51.51,72179.23,38.0,0.97816,4e-05,1.37699]
[1775765803180,51.51,72179.23,38.0,0.97816,4e-05,1.37699]
[1775765803342,51.52,72179.26,38.0,0.97815,4e-05,1.37725]
[1775765804256,51.52,72185.31,38.0,0.97838,4e-05,1.36536]
[1775765805227,51.52,72185.31,38.0,0.97838,4e-05,1.36536]
[1775765805264,51.52,72189.0,38.0,0.97851,4e-05,1.35827]
[1775765806982,51.53,72190.34,38.0,0.97855,4e-05,1.35626]
[1775765807993,51.53,72191.57,38.0,0.97859,4e-05,1.35415]
[1775765810020,51.54,72191.6,38.0,0.97859,4e-05,1.35444]
[1775765810085,51.54,72194.24,38.0,0.97868,4e-05,1.34952]
[1775765810581,51.54,72194.24,38.0,0.97868,4e-05,1.34952]
[1775765811014,51.54,72198.3,38.0,0.97882,4e-05,1.3418]
[1775765812020,51.55,72204.98,38.0,0.97907,4e-05,1.32896]
[1775765813028,51.55,72205.77,38.0,0.97909,4e-05,1.32778]
[1775765814034,51.55,72205.18,38.0,0.97906,4e-05,1.32933]
[1775765819069,51.57,72205.14,38.0,0.97902,4e-05,1.33135]
[1775765822091,51.58,72203.98,38.0,0.97896,4e-05,1.3348]
[1775765826119,51.6,72204.67,38.0,0.97895,4e-05,1.33496]
[1775765830147,51.61,72207.3,38.0,0.97902,4e-05,1.33129]
[1775765831544,51.62,72207.3,38.0,0.97902,4e-05,1.33167]
[1775765831631,51.62,72207.3,38.0,0.97902,4e-05,1.33167]
[1775765832161,51.62,72215.84,38.0,0.97932,4e-05,1.31532]
[1775765833167,51.62,72217.08,38.0,0.97936,4e-05,1.31328]
[1775765834175,51.63,72216.86,38.0,0.97935,4e-05,1.31412]
[1775765835181,51.63,72213.71,38.0,0.97922,4e-05,1.32069]
[1775765836188,51.63,72212.87,38.0,0.97918,4e-05,1.32274]
[1775765837195,51.64,72208.21,38.0,0.97901,4e-05,1.33229]
[1775765839210,51.65,72209.71,38.0,0.97905,4e-05,1.33012]
[1775765840217,51.65,72211.17,38.0,0.97909,4e-05,1.32764]
[1775765841224,51.65,72213.71,38.0,0.97918,4e-05,1.32304]
[1775765843238,51.66,72216.07,38.0,0.97925,4e-05,1.31921]
[1775765843439,51.66,72216.07,38.0,0.97925,4e-05,1.31921]
[1775765843515,51.66,72216.07,38.0,0.97925,4e-05,1.31921]
[1775765843689,51.66,72216.07,38.0,0.97925,4e-05,1.31921]
[1775765844245,51.66,72222.51,38.0,0.97948,4e-05,1.30708]
[1775765845252,51.67,72225.23,38.0,0.97957,4e-05,1.30221]
[1775765847257,51.67,72225.41,38.0,0.97957,4e-05,1.30228]
[1775765847265,51.68,72228.39,38.0,0.97967,4e-05,1.29696]
[1775765848273,51.68,72230.06,38.0,0.97972,4e-05,1.29417]
[1775765849112,51.68,72230.06,38.0,0.97972,4e-05,1.29417]
[1775765850799,51.69,72230.4,38.0,0.97972,4e-05,1.2944]
[1775765855348,51.71,72230.29,38.0,0.97975,4e-05,1.29164]
[1775765857185,51.71,72230.29,38.0,0.97973,4e-05,1.29253]
[1775765857336,51.72,72229.49,38.0,0.97969,4e-05,1.29495]
[1775765858345,51.72,72224.86,38.0,0.97952,4e-05,1.30388]
[1775765859351,51.73,72214.81,38.0,0.97914,4e-05,1.32432]
[1775765860359,51.73,72217.28,38.0,0.97922,4e-05,1.31992]
[1775765861365,51.73,72210.3,38.0,0.97896,4e-05,1.3336]
[1775765863265,51.74,72197.44,38.0,0.97847,4e-05,1.35988]
[1775765863787,51.74,72197.44,38.0,0.97847,4e-05,1.35988]
[1775765863890,51.74,72197.44,38.0,0.97847,4e-05,1.35988]
[1775765864167,51.74,72197.44,38.0,0.97847,4e-05,1.35988]
[1775765864254,51.75,72216.86,38.0,0.97918,4e-05,1.3219]
[1775765865154,51.75,72229.19,38.0,0.97963,4e-05,1.29831]
[1775765865396,51.75,72230.22,38.0,0.97966,4e-05,1.29672]
[1775765866483,51.75,72230.22,38.0,0.97966,4e-05,1.29672]
[1775765866626,51.75,72230.22,38.0,0.97966,4e-05,1.29672]
[1775765866961,51.75,72230.22,38.0,0.97966,4e-05,1.29672]
[1775765867133,51.75,72230.22,38.0,0.97966,4e-05,1.29672]
[1775765867154,51.76,72230.62,38.0,0.97966,4e-05,1.29638]
[1775765867710,51.76,72230.62,38.0,0.97966,4e-05,1.29638]
[1775765867786,51.76,72264.14,38.0,0.98083,3e-05,1.23352]
[1775765868488,51.76,72264.14,38.0,0.98083,3e-05,1.23352]
[1775765868790,51.76,72264.14,38.0,0.98083,3e-05,1.23352]
[1775765869062,51.77,72268.7,38.0,0.98098,3e-05,1.22552]
[1775765870068,51.77,72258.65,38.0,0.98062,3e-05,1.24468]
[1775765870431,51.77,72256.81,38.0,0.98056,3e-05,1.24812]
[1775765873450,51.77,72256.54,38.0,0.98055,3e-05,1.24888]
[1775765873469,51.77,72256.54,38.0,0.98055,3e-05,1.24888]
[1775765873482,51.77,72256.54,38.0,0.98055,3e-05,1.24888]
[1775765874460,51.78,72246.44,38.0,0.98019,4e-05,1.26818]
[1775765875466,51.78,72245.47,38.0,0.98015,4e-05,1.27012]
[1775765876473,51.78,72245.16,38.0,0.98014,4e-05,1.27078]
[1775765877678,51.78,72245.16,38.0,0.98014,4e-05,1.27078]
[1775765877937,51.78,72245.16,38.0,0.98014,4e-05,1.27078]
[1775765878035,51.78,72242.8,38.0,0.98006,4e-05,1.27532]
[1775765878487,51.78,72239.88,38.0,0.97995,4e-05,1.28094]
[1775765879496,51.78,72239.36,38.0,0.97993,4e-05,1.28199]
[1775765880501,51.78,72238.85,38.0,0.97991,4e-05,1.28302]
[1775765881588,51.78,72238.85,38.0,0.97991,4e-05,1.28302]
[1775765882350,51.78,72242.24,38.0,0.98003,4e-05,1.27661]
[1775765882516,51.78,72256.12,38.0,0.98052,3e-05,1.25048]
[1775765884155,51.78,72256.12,38.0,0.98052,3e-05,1.25048]
[1775765884161,51.78,72254.35,38.0,0.98045,3e-05,1.25385]
[1775765884530,51.78,72248.75,38.0,0.98026,4e-05,1.26448]
[1775765885537,51.78,72245.0,38.0,0.98012,4e-05,1.27167]
[1775765886543,51.78,72242.4,38.0,0.98003,4e-05,1.27668]
[1775765890772,51.79,72242.19,38.0,0.98002,4e-05,1.2772]
[1775765891138,51.79,72242.19,38.0,0.98002,4e-05,1.2772]
[1775765891224,51.79,72246.5,38.0,0.98017,4e-05,1.26914]
[1775765891579,51.79,72255.99,38.0,0.9805,3e-05,1.25134]
[1775765892586,51.79,72257.45,38.0,0.98055,3e-05,1.24868]
[1775765893593,51.79,72257.93,38.0,0.98056,3e-05,1.24788]
[1775765894600,51.79,72254.76,38.0,0.98045,3e-05,1.25391]
[1775765896614,51.79,72255.19,38.0,0.98046,3e-05,1.25331]
[1775765897621,51.79,72258.8,38.0,0.98059,3e-05,1.24665]
[1775765899177,51.79,72258.8,38.0,0.98059,3e-05,1.24665]
[1775765900019,51.79,72258.52,38.0,0.98058,3e-05,1.24727]
[1775765900060,51.79,72252.13,38.0,0.98035,3e-05,1.25935]
[1775765900642,51.8,72249.62,38.0,0.98026,4e-05,1.26418]
[1775765901648,51.8,72247.67,38.0,0.98019,4e-05,1.26795]
[1775765902656,51.8,72244.74,38.0,0.98009,4e-05,1.27357]
[1775765905677,51.8,72247.31,38.0,0.98018,4e-05,1.2689]
[1775765906684,51.8,72245.08,38.0,0.9801,4e-05,1.27318]
[1775765908697,51.8,72244.36,38.0,0.98007,4e-05,1.27468]
[1775765914740,51.8,72244.97,38.0,0.98015,4e-05,1.2692]
[1775765917761,51.81,72245.59,38.0,0.98017,4e-05,1.26823]
[1775765919775,51.81,72246.29,38.0,0.98019,4e-05,1.26704]
[1775765920783,51.81,72247.36,38.0,0.98023,4e-05,1.26509]
[1775765921790,51.81,72247.87,38.0,0.98025,4e-05,1.2642]
[1775765922796,51.81,72250.03,38.0,0.98032,3e-05,1.26021]
[1775765923804,51.81,72253.56,38.0,0.98044,3e-05,1.25365]
[1775765925181,51.81,72253.56,38.0,0.98044,3e-05,1.25365]
[1775765925370,51.81,72253.56,38.0,0.98044,3e-05,1.25365]
[1775765925382,51.81,72255.38,38.0,0.9805,3e-05,1.25033]
[1775765925818,51.81,72249.88,38.0,0.98031,3e-05,1.26074]
[1775765926825,51.81,72246.42,38.0,0.98019,4e-05,1.26737]
[1775765927833,51.81,72245.26,38.0,0.98014,4e-05,1.26965]
[1775765928839,51.82,72244.08,38.0,0.9801,4e-05,1.27195]
[1775765933874,51.82,72244.66,38.0,0.98012,4e-05,1.27117]
[1775765936894,51.82,72243.78,38.0,0.98008,4e-05,1.27303]
[1775765937905,51.82,72244.23,38.0,0.9801,4e-05,1.27224]
[1775765938912,51.82,72244.9,38.0,0.98012,4e-05,1.27104]
[1775765939919,51.82,72247.4,38.0,0.98021,4e-05,1.26637]
[1775765940925,51.82,72250.32,38.0,0.98031,3e-05,1.26093]
[1775765941933,51.82,72250.93,38.0,0.98033,3e-05,1.25985]
[1775765945528,51.83,72251.3,38.0,0.98033,3e-05,1.25941]
[1775765945962,51.83,72252.96,38.0,0.98039,3e-05,1.25637]
[1775765946969,51.83,72255.89,38.0,0.98049,3e-05,1.25096]
[1775765947557,51.83,72255.89,38.0,0.98049,3e-05,1.25096]
[1775765947635,51.83,72255.89,38.0,0.98049,3e-05,1.25096]
[1775765947792,51.83,72255.89,38.0,0.98049,3e-05,1.25096]
[1775765948271,51.83,72263.35,38.0,0.98075,3e-05,1.23716]
[1775765948982,51.83,72268.23,38.0,0.98091,3e-05,1.22823]
[1775765950997,51.83,72268.24,38.0,0.98091,3e-05,1.22847]
[1775765952154,51.83,72266.6,38.0,0.98085,3e-05,1.23163]
[1775765953012,51.83,72265.68,38.0,0.98082,3e-05,1.23347]
[1775765956042,51.84,72264.95,38.0,0.98078,3e-05,1.2352]
[1775765958051,51.84,72265.69,38.0,0.9808,3e-05,1.23408]
[1775765959059,51.84,72267.19,38.0,0.98085,3e-05,1.23143]
[1775765960065,51.84,72271.02,38.0,0.98098,3e-05,1.2245]
[1775765961072,51.84,72272.18,38.0,0.98102,3e-05,1.22249]
[1775765962080,51.85,72274.81,38.0,0.9811,3e-05,1.21781]
[1775765963087,51.85,72275.82,38.0,0.98114,3e-05,1.21611]
[1775765964094,51.85,72277.15,38.0,0.98118,3e-05,1.21383]
[1775765968121,51.86,72276.62,38.0,0.98115,3e-05,1.21543]
[1775765971143,51.86,72276.32,38.0,0.9812,3e-05,1.21187]
[1775765972150,51.86,72273.6,38.0,0.9811,3e-05,1.217]
[1775765973158,51.86,72272.72,38.0,0.98107,3e-05,1.21878]
[1775765975173,51.87,72270.61,38.0,0.98099,3e-05,1.22295]
[1775765976179,51.87,72267.57,38.0,0.98089,3e-05,1.2287]
[1775765977185,51.87,72265.84,38.0,0.98082,3e-05,1.23244]
[1775765979200,51.88,72265.06,38.0,0.98079,3e-05,1.23414]
[1775765981213,51.88,72264.27,38.0,0.98075,3e-05,1.23586]
[1775765982220,51.88,72263.72,38.0,0.98073,3e-05,1.237]
[1775765986249,51.88,72262.48,38.0,0.98068,3e-05,1.23978]
[1775765990277,51.89,72261.67,38.0,0.98065,3e-05,1.24175]
[1775765990516,51.89,72261.67,38.0,0.98065,3e-05,1.24175]
[1775765991284,51.89,72257.54,38.0,0.9805,3e-05,1.24956]
[1775765992290,51.89,72256.55,38.0,0.98046,3e-05,1.25152]
[1775765994305,51.89,72257.33,38.0,0.98049,3e-05,1.25026]
[1775765995311,51.89,72258.0,38.0,0.98051,3e-05,1.2491]
[1775765998332,51.9,72257.37,38.0,0.98048,3e-05,1.25057]
[1775765999339,51.9,72254.85,38.0,0.98039,3e-05,1.25538]
[1775766000350,51.9,72249.3,38.0,0.9802,4e-05,1.26591]
[1775766001356,51.9,72248.38,38.0,0.98016,4e-05,1.26774]
[1775766005385,51.9,72247.55,38.0,0.98013,4e-05,1.26958]
[1775766007399,51.9,72246.83,38.0,0.9801,4e-05,1.27107]
[1775766011427,51.91,72246.17,38.0,0.98007,4e-05,1.27256]
[1775766016462,51.91,72244.21,38.0,0.98,4e-05,1.27657]
[1775766017469,51.91,72242.48,38.0,0.97994,4e-05,1.27992]
[1775766025524,51.91,72242.55,38.0,0.97993,4e-05,1.28017]
[1775766026532,51.91,72243.53,38.0,0.97997,4e-05,1.27835]
[1775766031567,51.92,72248.25,38.0,0.9802,4e-05,1.26494]
[1775766032838,51.92,72252.22,38.0,0.98034,3e-05,1.25757]
[1775766034181,51.92,72252.22,38.0,0.98034,3e-05,1.25757]
[1775766034280,51.92,72256.38,38.0,0.98048,3e-05,1.24985]
[1775766034903,51.92,72268.68,38.0,0.9809,3e-05,1.22712]
[1775766035595,51.92,72269.94,38.0,0.98094,3e-05,1.2248]
[1775766036982,51.92,72271.33,38.0,0.98099,3e-05,1.22248]
[1775766039060,51.92,72272.32,38.0,0.98101,3e-05,1.22094]
[1775766039622,51.92,72273.3,38.0,0.98105,3e-05,1.21914]
[1775766045120,51.93,72272.95,38.0,0.98102,3e-05,1.22036]
[1775766045664,51.93,72277.51,38.0,0.98117,3e-05,1.21246]
[1775766047239,51.93,72278.89,38.0,0.98121,3e-05,1.21009]
[1775766051706,51.94,72279.92,38.0,0.98123,3e-05,1.20902]
[1775766054311,51.94,72279.92,38.0,0.98123,3e-05,1.20902]
[1775766054956,51.95,72279.91,38.0,0.98123,3e-05,1.20936]
[1775766055420,51.95,72281.49,38.0,0.98128,3e-05,1.20665]
[1775766056468,51.95,72286.2,38.0,0.98143,3e-05,1.19828]
[1775766057247,51.95,72282.42,38.0,0.9813,3e-05,1.20529]
[1775766057751,51.95,72280.0,38.0,0.98122,3e-05,1.20987]
[1775766059765,51.96,72282.01,38.0,0.98128,3e-05,1.20654]
[1775766060993,51.96,72282.01,38.0,0.98128,3e-05,1.20654]
[1775766061167,51.96,72282.01,38.0,0.98128,3e-05,1.20654]
[1775766061484,51.96,72284.42,38.0,0.98136,3e-05,1.20233]
[1775766062182,51.96,72284.42,38.0,0.98136,3e-05,1.20233]
[1775766062219,51.96,72295.94,38.0,0.98173,3e-05,1.18176]
[1775766063143,51.96,72298.56,38.0,0.98182,3e-05,1.17726]
[1775766063793,51.96,72299.0,38.0,0.98183,3e-05,1.17668]
[1775766064973,51.96,72299.0,38.0,0.98183,3e-05,1.17668]
[1775766065114,51.96,72299.0,38.0,0.98183,3e-05,1.17668]
[1775766065225,51.97,72299.54,38.0,0.98184,3e-05,1.17594]
[1775766066080,51.97,72299.54,38.0,0.98184,3e-05,1.17594]
[1775766066336,51.97,72314.4,38.0,0.98232,3e-05,1.14992]
[1775766067161,51.97,72316.91,38.0,0.98239,3e-05,1.14575]
[1775766068547,51.97,72317.4,38.0,0.9824,3e-05,1.14516]
[1775766069146,51.98,72314.15,38.0,0.98229,3e-05,1.1511]
[1775766069835,51.98,72310.66,38.0,0.98218,3e-05,1.15749]
[1775766070842,51.98,72309.35,38.0,0.98213,3e-05,1.16006]
[1775766071849,51.98,72305.74,38.0,0.98201,3e-05,1.16668]
[1775766072857,51.99,72304.44,38.0,0.98196,3e-05,1.16922]
[1775766075877,51.99,72303.83,38.0,0.98193,3e-05,1.17099]
[1775766077892,52.0,72303.29,38.0,0.98191,3e-05,1.1724]
[1775766079905,52.0,72302.6,38.0,0.98188,3e-05,1.17407]
[1775766084943,52.01,72302.09,38.0,0.98184,3e-05,1.17607]
[1775766085948,52.02,72301.44,38.0,0.98181,3e-05,1.17745]
[1775766086955,52.02,72298.2,38.0,0.9817,3e-05,1.18344]
[1775766087961,52.02,72297.34,38.0,0.98167,3e-05,1.1852]
[1775766088564,52.02,72297.34,38.0,0.98167,3e-05,1.1852]
[1775766090983,52.03,72293.72,38.0,0.98154,3e-05,1.19229]
[1775766091990,52.03,72293.48,38.0,0.9816,3e-05,1.18839]
[1775766094004,52.03,72292.92,38.0,0.98157,3e-05,1.18978]
[1775766097025,52.04,72290.95,38.0,0.9815,3e-05,1.1939]
[1775766098032,52.04,72296.76,38.0,0.98169,3e-05,1.18367]
[1775766099038,52.04,72300.56,38.0,0.98181,3e-05,1.17707]
[1775766101053,52.05,72301.25,38.0,0.98182,3e-05,1.17626]
[1775766102060,52.05,72297.4,38.0,0.98169,3e-05,1.18334]
[1775766103068,52.05,72296.89,38.0,0.98167,3e-05,1.18447]
[1775766108101,52.06,72297.39,38.0,0.98167,3e-05,1.18457]
[1775766110116,52.06,72298.0,38.0,0.98168,3e-05,1.18388]
[1775766112130,52.07,72296.54,38.0,0.98163,3e-05,1.1869]
[1775766113137,52.07,72295.43,38.0,0.98159,3e-05,1.18909]
[1775766114144,52.07,72294.65,38.0,0.98156,3e-05,1.19068]
[1775766123206,52.09,72299.53,38.0,0.98169,3e-05,1.18363]
[1775766124214,52.09,72301.01,38.0,0.98173,3e-05,1.18118]
[1775766127234,52.1,72303.06,38.0,0.98179,3e-05,1.17813]
[1775766128242,52.1,72305.71,38.0,0.98187,3e-05,1.17363]
[1775766130256,52.1,72300.19,38.0,0.98168,3e-05,1.18388]
[1775766131262,52.11,72297.2,38.0,0.98158,3e-05,1.18945]
[1775766133277,52.11,72296.56,38.0,0.98155,3e-05,1.19099]
[1775766139319,52.12,72295.95,38.0,0.98151,3e-05,1.19321]
[1775766141332,52.13,72296.46,38.0,0.98152,3e-05,1.19266]
[1775766145069,52.13,72296.5,38.0,0.98151,3e-05,1.19314]
[1775766145193,52.13,72296.5,38.0,0.98151,3e-05,1.19314]
[1775766147375,52.14,72297.56,38.0,0.98152,3e-05,1.19258]
[1775766149389,52.16,72299.11,38.0,0.98155,3e-05,1.19096]
[1775766157445,52.2,72298.83,38.0,0.98153,3e-05,1.1916]
[1775766160466,52.22,72298.07,38.0,0.98147,3e-05,1.1947]
[1775766161473,52.23,72297.53,38.0,0.98144,3e-05,1.19625]
[1775766166508,52.26,72297.42,38.0,0.98139,3e-05,1.19931]
[1775766171543,52.28,72298.35,38.0,0.98138,3e-05,1.19966]
[1775766172551,52.28,72299.96,38.0,0.98143,3e-05,1.19693]
[1775766173556,52.28,72304.11,38.0,0.98156,3e-05,1.18966]
[1775766174184,52.28,72304.11,38.0,0.98156,3e-05,1.18966]
[1775766174564,52.28,72301.41,38.0,0.98147,3e-05,1.19467]
[1775766174699,52.28,72301.41,38.0,0.98147,3e-05,1.19467]
[1775766175572,52.28,72296.48,38.0,0.9813,3e-05,1.20372]
[1775766176578,52.29,72295.57,38.0,0.98127,3e-05,1.20554]
[1775766177585,52.29,72294.99,38.0,0.98125,3e-05,1.20675]
[1775766179598,52.29,72292.68,38.0,0.98117,3e-05,1.21125]
[1775766181613,52.29,72291.75,38.0,0.98113,3e-05,1.21324]
[1775766185641,52.3,72291.21,38.0,0.9811,3e-05,1.2148]
[1775766189502,52.3,72291.58,38.0,0.9811,3e-05,1.21455]
[1775766190676,52.31,72290.67,38.0,0.98107,3e-05,1.21649]
[1775766195711,52.31,72289.95,38.0,0.98103,3e-05,1.2185]
[1775766197558,52.31,72289.95,38.0,0.98103,3e-05,1.2185]
[1775766198440,52.32,72284.88,38.0,0.98085,3e-05,1.22817]
[1775766199580,52.32,72284.88,38.0,0.98085,3e-05,1.22817]
[1775766199603,52.32,72282.97,38.0,0.98079,3e-05,1.23181]
[1775766199738,52.32,72282.38,38.0,0.98077,3e-05,1.23289]
[1775766200746,52.32,72280.39,38.0,0.9807,3e-05,1.23667]
[1775766201753,52.32,72281.23,38.0,0.98072,3e-05,1.23524]
[1775766202759,52.32,72280.52,38.0,0.9807,3e-05,1.23665]
[1775766208802,52.33,72280.02,38.0,0.98067,3e-05,1.23831]
[1775766214843,52.34,72279.74,38.0,0.98071,3e-05,1.23478]
[1775766216290,52.34,72279.74,38.0,0.98071,3e-05,1.23478]
[1775766218295,52.34,72273.25,38.0,0.98049,3e-05,1.24708]
[1775766218872,52.34,72265.25,38.0,0.98021,3e-05,1.26207]
[1775766219878,52.34,72263.71,38.0,0.98015,3e-05,1.26504]
[1775766221381,52.34,72263.87,38.0,0.98016,3e-05,1.26481]
[1775766221892,52.34,72269.35,38.0,0.98035,3e-05,1.25463]
[1775766222899,52.34,72272.35,38.0,0.98045,3e-05,1.24911]
[1775766223907,52.34,72273.59,38.0,0.98049,3e-05,1.24689]
[1775766225921,52.35,72275.11,38.0,0.98054,3e-05,1.24425]
[1775766227935,52.35,72275.86,38.0,0.98056,3e-05,1.24304]
[1775766229949,52.35,72276.56,38.0,0.98058,3e-05,1.24193]
[1775766234984,52.35,72275.94,38.0,0.98055,3e-05,1.24355]
[1775766240020,52.36,72275.67,38.0,0.98053,3e-05,1.24451]
[1775766241026,52.36,72270.78,38.0,0.98036,3e-05,1.25367]
[1775766242032,52.36,72267.8,38.0,0.98026,3e-05,1.25931]
[1775766244047,52.36,72267.67,38.0,0.98025,3e-05,1.2597]
[1775766249082,52.36,72268.06,38.0,0.98026,3e-05,1.25929]
[1775766251534,52.37,72268.16,38.0,0.98026,3e-05,1.25917]
[1775766252023,52.37,72268.05,38.0,0.98026,3e-05,1.25944]
[1775766252094,52.37,72268.05,38.0,0.98026,3e-05,1.25944]
[1775766252613,52.37,72265.15,38.0,0.98015,3e-05,1.26493]
[1775766253650,52.37,72265.15,38.0,0.98015,3e-05,1.26493]
[1775766254117,52.37,72266.75,38.0,0.98021,3e-05,1.26205]
[1775766256131,52.37,72263.33,38.0,0.98009,4e-05,1.26857]
[1775766257138,52.37,72262.37,38.0,0.98005,4e-05,1.27044]
[1775766260818,52.37,72262.14,38.0,0.98004,4e-05,1.27101]
[1775766261287,52.37,72260.76,38.0,0.97999,4e-05,1.27365]
[1775766262174,52.37,72259.86,38.0,0.97996,4e-05,1.27539]
[1775766263180,52.37,72260.54,38.0,0.97998,4e-05,1.27415]
[1775766269877,52.37,72260.46,38.0,0.97998,4e-05,1.27447]
[1775766270230,52.37,72264.14,38.0,0.9801,4e-05,1.26767]
[1775766271189,52.37,72264.14,38.0,0.9801,4e-05,1.26767]
[1775766271237,52.38,72267.3,38.0,0.98028,3e-05,1.25709]
[1775766272244,52.38,72275.11,38.0,0.98055,3e-05,1.24265]
[1775766273251,52.38,72282.52,38.0,0.9808,3e-05,1.22909]
[1775766274258,52.38,72282.42,38.0,0.9808,3e-05,1.22936]
[1775766275265,52.38,72284.41,38.0,0.98086,3e-05,1.22584]
[1775766276756,52.38,72284.41,38.0,0.98086,3e-05,1.22584]
[1775766276797,52.38,72284.41,38.0,0.98086,3e-05,1.22584]
[1775766276919,52.38,72284.41,38.0,0.98086,3e-05,1.22584]
[1775766277437,52.38,72284.41,38.0,0.98086,3e-05,1.22584]
[1775766277541,52.38,72308.92,38.0,0.98167,3e-05,1.1819]
[1775766278244,52.38,72308.92,38.0,0.98167,3e-05,1.1819]
[1775766278297,52.38,72321.55,38.0,0.98208,3e-05,1.15974]
[1775766279304,52.38,72322.68,38.0,0.98211,3e-05,1.15795]
[1775766280310,52.39,72322.85,38.0,0.98211,3e-05,1.15789]
[1775766280816,52.39,72322.85,38.0,0.98211,3e-05,1.15789]
[1775766280826,52.39,72322.85,38.0,0.98211,3e-05,1.15789]
[1775766281687,52.39,72322.85,38.0,0.98211,3e-05,1.15789]
[1775766283332,52.39,72323.59,38.0,0.98213,3e-05,1.15729]
[1775766285157,52.4,72323.78,38.0,0.98213,3e-05,1.15719]
[1775766285232,52.4,72323.78,38.0,0.98213,3e-05,1.15719]
[1775766285345,52.4,72325.62,38.0,0.98218,3e-05,1.15421]
[1775766286377,52.4,72325.62,38.0,0.98218,3e-05,1.15421]
[1775766286468,52.4,72327.27,38.0,0.98223,3e-05,1.15157]
[1775766287905,52.4,72327.58,38.0,0.98224,3e-05,1.15127]
[1775766288366,52.41,72323.99,38.0,0.98212,3e-05,1.15777]
[1775766289374,52.41,72322.5,38.0,0.98206,3e-05,1.16063]
[1775766289891,52.41,72322.5,38.0,0.98206,3e-05,1.16063]
[1775766290380,52.41,72326.95,38.0,0.9822,3e-05,1.15309]
[1775766293397,52.42,72326.89,38.0,0.98219,3e-05,1.15366]
[1775766293402,52.42,72323.67,38.0,0.98209,3e-05,1.15952]
[1775766294408,52.42,72317.85,38.0,0.98189,3e-05,1.16998]
[1775766295406,52.42,72317.85,38.0,0.98189,3e-05,1.16998]
[1775766295416,52.42,72321.24,38.0,0.982,3e-05,1.16425]
[1775766296422,52.43,72315.0,38.0,0.98179,3e-05,1.17545]
[1775766298437,52.43,72318.18,38.0,0.98189,3e-05,1.17026]
[1775766299769,52.43,72318.18,38.0,0.98189,3e-05,1.17026]
[1775766300450,52.43,72309.04,38.0,0.98158,3e-05,1.18687]
[1775766301458,52.44,72302.31,38.0,0.98136,3e-05,1.19911]
[1775766302464,52.44,72301.86,38.0,0.98134,3e-05,1.2001]
[1775766305777,52.44,72304.03,38.0,0.9814,3e-05,1.1967]
[1775766306493,52.44,72304.66,38.0,0.98142,3e-05,1.19573]
[1775766310521,52.45,72305.59,38.0,0.98144,3e-05,1.19474]
[1775766311528,52.45,72306.22,38.0,0.98146,3e-05,1.19378]
[1775766312535,52.45,72308.03,38.0,0.98151,3e-05,1.19072]
[1775766313542,52.46,72310.0,38.0,0.98158,3e-05,1.18738]
[1775766314549,52.46,72319.15,38.0,0.98187,3e-05,1.17135]
[1775766315556,52.46,72320.42,38.0,0.98191,3e-05,1.1693]
[1775766316562,52.46,72320.51,38.0,0.98191,3e-05,1.16935]
[1775766317569,52.46,72322.15,38.0,0.98196,3e-05,1.16668]
[1775766318633,52.46,72322.15,38.0,0.98196,3e-05,1.16668]
[1775766318739,52.47,72324.72,38.0,0.98203,3e-05,1.16238]
[1775766319683,52.47,72332.66,38.0,0.98228,3e-05,1.14876]
[1775766320595,52.47,72330.44,38.0,0.98221,3e-05,1.15284]
[1775766321602,52.47,72318.26,38.0,0.98181,3e-05,1.17442]
[1775766322609,52.48,72314.33,38.0,0.98168,3e-05,1.18162]
[1775766323616,52.48,72314.19,38.0,0.98167,3e-05,1.18207]
[1775766324623,52.48,72318.61,38.0,0.98181,3e-05,1.17444]
[1775766329658,52.49,72318.98,38.0,0.98181,3e-05,1.17479]
[1775766332678,52.5,72318.5,38.0,0.98185,3e-05,1.17173]
[1775766333686,52.5,72317.25,38.0,0.9818,3e-05,1.17413]
[1775766337713,52.51,72313.55,38.0,0.98167,3e-05,1.18149]
[1775766338721,52.51,72312.44,38.0,0.98163,3e-05,1.18366]
[1775766342750,52.52,72311.23,38.0,0.98157,3e-05,1.18656]
[1775766343757,52.52,72310.04,38.0,0.98153,3e-05,1.18886]
[1775766347653,52.52,72309.89,38.0,0.98152,3e-05,1.18967]
[1775766347784,52.53,72305.54,38.0,0.98137,3e-05,1.19761]
[1775766348791,52.53,72301.07,38.0,0.98122,3e-05,1.20582]
[1775766350804,52.53,72301.92,38.0,0.98124,3e-05,1.2046]
[1775766351663,52.53,72301.92,38.0,0.98124,3e-05,1.2046]
[1775766354833,52.54,72302.78,38.0,0.98126,3e-05,1.20366]
[1775766356982,52.54,72302.52,38.0,0.98125,3e-05,1.20428]
[1775766357054,52.54,72306.73,38.0,0.98138,3e-05,1.19703]
[1775766357854,52.54,72302.66,38.0,0.98125,3e-05,1.20433]
[1775766359690,52.54,72302.66,38.0,0.98125,3e-05,1.20433]
[1775766359753,52.55,72300.19,38.0,0.98116,3e-05,1.20909]
[1775766360874,52.55,72299.33,38.0,0.98113,3e-05,1.2108]
[1775766364902,52.55,72298.5,38.0,0.98109,3e-05,1.21286]
[1775766365910,52.55,72297.93,38.0,0.98107,3e-05,1.21403]
[1775766371273,52.55,72297.93,38.0,0.98107,3e-05,1.21403]
[1775766371306,52.56,72297.27,38.0,0.98103,3e-05,1.21604]
[1775766371952,52.56,72296.63,38.0,0.98101,3e-05,1.2172]
[1775766377764,52.56,72296.54,38.0,0.981,3e-05,1.2175]
[1775766377994,52.57,72293.49,38.0,0.98089,3e-05,1.22381]
[1775766379000,52.57,72290.49,38.0,0.98078,3e-05,1.22941]
[1775766384037,52.58,72289.87,38.0,0.98075,3e-05,1.23109]
[1775766386050,52.58,72289.19,38.0,0.98073,3e-05,1.23255]
[1775766388064,52.58,72286.4,38.0,0.98063,3e-05,1.23787]
[1775766388876,52.58,72286.4,38.0,0.98063,3e-05,1.23787]
[1775766389863,52.58,72286.4,38.0,0.98063,3e-05,1.23787]
[1775766390078,52.58,72283.01,38.0,0.98051,3e-05,1.2443]
[1775766391086,52.59,72282.66,38.0,0.98056,3e-05,1.24036]
[1775766392092,52.59,72283.32,38.0,0.98058,3e-05,1.23923]
[1775766397127,52.59,72282.13,38.0,0.98054,3e-05,1.24187]
[1775766398244,52.59,72282.13,38.0,0.98054,3e-05,1.24187]
[1775766400240,52.59,72282.33,38.0,0.98054,3e-05,1.24168]
[1775766401156,52.59,72281.34,38.0,0.9805,3e-05,1.24368]
[1775766407197,52.6,72283.9,38.0,0.98058,3e-05,1.23947]
[1775766409626,52.6,72285.16,38.0,0.98062,3e-05,1.23733]
[1775766410219,52.6,72286.6,38.0,0.98067,3e-05,1.23478]
[1775766415253,52.61,72286.97,38.0,0.98067,3e-05,1.23459]
[1775766417268,52.61,72288.78,38.0,0.98073,3e-05,1.23148]
[1775766418275,52.61,72289.41,38.0,0.98075,3e-05,1.23042]
[1775766420558,52.61,72290.65,38.0,0.98079,3e-05,1.22837]
[1775766421296,52.61,72299.27,38.0,0.98107,3e-05,1.21283]
[1775766422303,52.61,72300.74,38.0,0.98112,3e-05,1.21028]
[1775766423310,52.62,72300.92,38.0,0.98113,3e-05,1.21009]
[1775766425324,52.62,72300.21,38.0,0.9811,3e-05,1.21165]
[1775766426331,52.62,72297.1,38.0,0.98099,3e-05,1.21741]
[1775766427627,52.62,72289.52,38.0,0.98073,3e-05,1.23134]
[1775766428345,52.62,72285.16,38.0,0.98058,3e-05,1.23946]
[1775766430360,52.62,72284.81,38.0,0.98057,3e-05,1.2403]
[1775766436402,52.63,72284.57,38.0,0.98055,3e-05,1.24127]
[1775766437234,52.63,72284.57,38.0,0.98055,3e-05,1.24127]
[1775766437410,52.63,72283.43,38.0,0.98051,3e-05,1.24345]
[1775766438417,52.63,72281.47,38.0,0.98044,3e-05,1.24715]
[1775766439242,52.63,72281.47,38.0,0.98044,3e-05,1.24715]
[1775766444458,52.64,72279.79,38.0,0.98037,3e-05,1.25072]
[1775766445466,52.64,72280.79,38.0,0.9804,3e-05,1.24895]
[1775766447479,52.64,72279.12,38.0,0.98034,3e-05,1.25218]
[1775766449378,52.64,72279.27,38.0,0.98035,3e-05,1.25197]
[1775766451388,52.64,72278.56,38.0,0.98032,3e-05,1.25343]
[1775766451481,52.64,72278.34,38.0,0.98038,3e-05,1.24919]
[1775766452515,52.64,72273.51,38.0,0.98021,3e-05,1.25821]
[1775766453521,52.64,72272.19,38.0,0.98017,3e-05,1.26073]
[1775766454530,52.64,72270.14,38.0,0.98009,3e-05,1.26461]
[1775766455535,52.64,72269.27,38.0,0.98006,3e-05,1.26629]
[1775766456543,52.64,72268.48,38.0,0.98003,4e-05,1.26781]
[1775766458557,52.64,72266.03,38.0,0.97995,4e-05,1.27248]
[1775766463591,52.65,72267.33,38.0,0.97999,4e-05,1.27022]
[1775766464598,52.65,72270.24,38.0,0.98009,3e-05,1.26482]
[1775766465647,52.65,72270.24,38.0,0.98009,3e-05,1.26482]
[1775766465656,52.65,72266.69,38.0,0.97997,4e-05,1.27149]
[1775766466756,52.65,72262.33,38.0,0.97981,4e-05,1.27973]
[1775766468627,52.65,72262.15,38.0,0.9798,4e-05,1.28012]
[1775766473662,52.65,72261.76,38.0,0.97979,4e-05,1.28096]
[1775766474369,52.65,72261.76,38.0,0.97979,4e-05,1.28096]
[1775766474669,52.65,72259.25,38.0,0.9797,4e-05,1.28571]
[1775766477685,52.65,72259.44,38.0,0.9797,4e-05,1.28538]
[1775766478697,52.65,72258.43,38.0,0.97967,4e-05,1.28731]
[1775766480711,52.65,72261.08,38.0,0.97976,4e-05,1.28233]
[1775766481718,52.65,72267.28,38.0,0.97998,4e-05,1.27069]
[1775766482724,52.65,72269.62,38.0,0.98006,3e-05,1.26633]
[1775766484739,52.65,72269.34,38.0,0.98005,3e-05,1.26693]
[1775766486752,52.65,72268.6,38.0,0.98002,4e-05,1.2684]
[1775766487759,52.65,72265.53,38.0,0.97991,4e-05,1.27419]
[1775766488767,52.65,72263.55,38.0,0.97984,4e-05,1.27795]
[1775766489774,52.65,72262.88,38.0,0.97982,4e-05,1.27924]
[1775766491788,52.65,72263.42,38.0,0.97984,4e-05,1.27827]
[1775766492795,52.65,72264.05,38.0,0.97986,4e-05,1.27711]
[1775766497832,52.66,72265.8,38.0,0.97992,4e-05,1.27395]
[1775766498838,52.66,72267.97,38.0,0.98,4e-05,1.26991]
[1775766500851,52.66,72267.33,38.0,0.97997,4e-05,1.27117]
[1775766501859,52.66,72267.85,38.0,0.97999,4e-05,1.27024]
[1775766506900,52.66,72267.15,38.0,0.97996,4e-05,1.27173]
[1775766508914,52.66,72266.27,38.0,0.97993,4e-05,1.27345]
[1775766509460,52.66,72266.27,38.0,0.97993,4e-05,1.27345]
[1775766516970,52.66,72266.5,38.0,0.98,4e-05,1.26855]
[1775766519992,52.66,72267.11,38.0,0.98002,4e-05,1.26753]
[1775766526035,52.67,72267.48,38.0,0.98003,4e-05,1.26708]
[1775766530063,52.67,72266.84,38.0,0.98,4e-05,1.26844]
[1775766531070,52.67,72265.29,38.0,0.97995,4e-05,1.27138]
[1775766533083,52.67,72263.87,38.0,0.9799,4e-05,1.27412]
[1775766534042,52.67,72263.87,38.0,0.9799,4e-05,1.27412]
[1775766534134,52.67,72262.62,38.0,0.97985,4e-05,1.27654]
[1775766535098,52.67,72261.8,38.0,0.97982,4e-05,1.27808]
[1775766536322,52.67,72261.8,38.0,0.97982,4e-05,1.27808]
[1775766536325,52.67,72258.54,38.0,0.97971,4e-05,1.28428]
[1775766537208,52.67,72256.35,38.0,0.97963,4e-05,1.28844]
[1775766540312,52.67,72257.2,38.0,0.97966,4e-05,1.28685]
[1775766542147,52.67,72257.78,38.0,0.97968,4e-05,1.28577]
[1775766548188,52.67,72260.07,38.0,0.97976,4e-05,1.2815]
[1775766549195,52.67,72265.08,38.0,0.97994,4e-05,1.2721]
[1775766550202,52.67,72267.48,38.0,0.98002,4e-05,1.26762]
[1775766552216,52.67,72268.15,38.0,0.98004,4e-05,1.26645]
[1775766555238,52.67,72266.89,38.0,0.98,4e-05,1.26893]
[1775766557252,52.67,72263.82,38.0,0.97989,4e-05,1.27476]
[1775766558259,52.67,72259.96,38.0,0.97975,4e-05,1.28206]
[1775766560273,52.67,72261.02,38.0,0.97979,4e-05,1.28011]
[1775766566316,52.68,72261.5,38.0,0.9798,4e-05,1.27932]
[1775766572358,52.68,72262.8,38.0,0.97992,4e-05,1.27222]
[1775766577393,52.68,72262.81,38.0,0.97991,4e-05,1.27235]
[1775766581422,52.68,72263.55,38.0,0.97994,4e-05,1.27109]
[1775766584443,52.68,72264.12,38.0,0.97996,4e-05,1.27012]
[1775766588471,52.68,72269.37,38.0,0.98014,3e-05,1.26046]
[1775766589477,52.68,72271.74,38.0,0.98022,3e-05,1.25609]
[1775766592499,52.68,72272.79,38.0,0.98025,3e-05,1.25431]
[1775766594038,52.68,72272.79,38.0,0.98025,3e-05,1.25431]
[1775766594044,52.68,72272.79,38.0,0.98025,3e-05,1.25431]
[1775766594384,52.68,72273.2,38.0,0.98027,3e-05,1.25361]
[1775766594466,52.68,72273.2,38.0,0.98027,3e-05,1.25361]
[1775766595040,52.68,72273.2,38.0,0.98027,3e-05,1.25361]
[1775766594513,52.69,72281.25,38.0,0.98054,3e-05,1.23882]
[1775766595519,52.69,72281.85,38.0,0.98056,3e-05,1.23778]
[1775766596527,52.69,72282.72,38.0,0.98059,3e-05,1.23627]
[1775766598067,52.69,72282.72,38.0,0.98059,3e-05,1.23627]
[1775766601562,52.69,72283.73,38.0,0.98062,3e-05,1.23487]
[1775766603576,52.69,72284.54,38.0,0.98064,3e-05,1.23358]
[1775766604582,52.69,72285.1,38.0,0.98066,3e-05,1.23265]
[1775766606077,52.7,72284.66,38.0,0.98064,3e-05,1.23355]
[1775766606275,52.7,72284.66,38.0,0.98064,3e-05,1.23355]
[1775766607604,52.7,72285.4,38.0,0.98066,3e-05,1.23239]
[1775766614685,52.7,72285.31,38.0,0.98065,3e-05,1.23295]
[1775766614715,52.7,72283.51,38.0,0.98058,3e-05,1.23654]
[1775766615660,52.7,72275.61,38.0,0.98031,3e-05,1.25118]
[1775766616666,52.71,72274.7,38.0,0.98028,3e-05,1.25296]
[1775766618681,52.71,72274.16,38.0,0.98026,3e-05,1.25409]
[1775766619687,52.71,72273.53,38.0,0.98023,3e-05,1.25532]
[1775766620869,52.71,72272.6,38.0,0.9802,3e-05,1.25711]
[1775766621701,52.71,72271.57,38.0,0.98016,3e-05,1.25908]
[1775766624723,52.71,72274.89,38.0,0.98028,3e-05,1.25309]
[1775766625730,52.71,72281.23,38.0,0.98049,3e-05,1.24144]
[1775766626737,52.71,72282.71,38.0,0.98054,3e-05,1.23878]
[1775766628751,52.71,72282.96,38.0,0.98055,3e-05,1.23849]
[1775766631772,52.72,72282.51,38.0,0.9806,3e-05,1.23489]
[1775766638821,52.72,72281.91,38.0,0.98057,3e-05,1.23663]
[1775766639828,52.72,72276.83,38.0,0.98039,3e-05,1.24607]
[1775766640835,52.72,72273.54,38.0,0.98027,3e-05,1.25224]
[1775766643855,52.73,72274.89,38.0,0.98032,3e-05,1.24994]
[1775766645870,52.73,72275.5,38.0,0.98034,3e-05,1.24894]
[1775766646877,52.73,72276.31,38.0,0.98036,3e-05,1.24751]
[1775766647883,52.73,72273.51,38.0,0.98026,3e-05,1.25276]
[1775766648891,52.73,72270.53,38.0,0.98016,3e-05,1.25836]
[1775766650905,52.73,72269.99,38.0,0.98014,3e-05,1.25948]
[1775766652919,52.73,72269.45,38.0,0.98012,3e-05,1.26059]
[1775766653925,52.73,72265.24,38.0,0.97997,4e-05,1.26849]
[1775766654933,52.73,72264.46,38.0,0.97994,4e-05,1.27]
[1775766655939,52.73,72263.93,38.0,0.97992,4e-05,1.27103]
[1775766658960,52.73,72262.87,38.0,0.97988,4e-05,1.27312]
[1775766660975,52.73,72257.64,38.0,0.9797,4e-05,1.28301]
[1775766661534,52.73,72257.64,38.0,0.9797,4e-05,1.28301]
[1775766661982,52.74,72252.28,38.0,0.9795,4e-05,1.29318]
[1775766662989,52.74,72247.2,38.0,0.97932,4e-05,1.30286]
[1775766663995,52.74,72244.3,38.0,0.97922,4e-05,1.3084]
[1775766666010,52.73,72246.0,38.0,0.97928,4e-05,1.30509]
[1775766667018,52.73,72246.81,38.0,0.97931,4e-05,1.30351]
[1775766668024,52.73,72247.73,38.0,0.97934,4e-05,1.30173]
[1775766676082,52.73,72248.51,38.0,0.97937,4e-05,1.30008]
[1775766682123,52.73,72256.16,38.0,0.97965,4e-05,1.28546]
[1775766683131,52.73,72257.6,38.0,0.9797,4e-05,1.28273]
[1775766684137,52.73,72260.05,38.0,0.97979,4e-05,1.27812]
[1775766685144,52.73,72265.08,38.0,0.97997,4e-05,1.2687]
[1775766690180,52.73,72264.21,38.0,0.97993,4e-05,1.27049]
[1775766691186,52.73,72274.06,38.0,0.98035,3e-05,1.24746]
[1775766692417,52.73,72276.58,38.0,0.98043,3e-05,1.24288]
[1775766693201,52.73,72281.55,38.0,0.9806,3e-05,1.23375]
[1775766694378,52.74,72281.87,38.0,0.98061,3e-05,1.23331]
[1775766698000,52.74,72281.67,38.0,0.9806,3e-05,1.23377]
[1775766698078,52.74,72281.67,38.0,0.9806,3e-05,1.23377]
[1775766698236,52.74,72284.9,38.0,0.98071,3e-05,1.22806]
[1775766700091,52.74,72288.25,38.0,0.98082,3e-05,1.22214]
[1775766701150,52.74,72288.25,38.0,0.98082,3e-05,1.22214]
[1775766701153,52.74,72290.59,38.0,0.9809,3e-05,1.218]
[1775766702128,52.74,72291.64,38.0,0.98093,3e-05,1.21621]
[1775766702264,52.74,72294.33,38.0,0.98102,3e-05,1.21134]
[1775766704188,52.74,72294.33,38.0,0.98102,3e-05,1.21134]
[1775766703271,52.74,72295.33,38.0,0.98105,3e-05,1.20966]
[1775766704357,52.75,72296.43,38.0,0.98108,3e-05,1.20793]
[1775766705285,52.75,72295.53,38.0,0.98105,3e-05,1.20955]
[1775766708184,52.75,72295.36,38.0,0.98105,3e-05,1.20999]
[1775766707299,52.75,72294.79,38.0,0.98102,3e-05,1.21129]
[1775766712736,52.76,72294.79,38.0,0.98101,3e-05,1.21182]
[1775766712771,52.76,72299.87,38.0,0.98118,3e-05,1.2028]
[1775766714178,52.76,72298.59,38.0,0.98113,3e-05,1.20523]
[1775766714512,52.76,72298.59,38.0,0.98113,3e-05,1.20523]
[1775766715355,52.76,72313.93,38.0,0.98163,3e-05,1.17818]
[1775766716362,52.76,72319.15,38.0,0.9818,3e-05,1.16912]
[1775766717368,52.76,72319.08,38.0,0.9818,3e-05,1.16943]
[1775766718376,52.77,72321.19,38.0,0.98186,3e-05,1.16593]
[1775766719383,52.77,72320.58,38.0,0.98184,3e-05,1.1672]
[1775766721396,52.77,72319.68,38.0,0.9818,3e-05,1.16919]
[1775766722403,52.78,72322.47,38.0,0.98189,3e-05,1.1645]
[1775766724418,52.78,72321.27,38.0,0.98184,3e-05,1.16701]
[1775766725425,52.78,72320.78,38.0,0.98182,3e-05,1.16807]
[1775766727439,52.79,72319.76,38.0,0.98178,3e-05,1.17027]
[1775766729453,52.79,72317.98,38.0,0.98172,3e-05,1.1738]
[1775766731467,52.79,72317.15,38.0,0.98168,3e-05,1.17565]
[1775766732473,52.8,72318.93,38.0,0.98174,3e-05,1.17271]
[1775766736183,52.8,72319.13,38.0,0.98174,3e-05,1.17274]
[1775766738185,52.8,72319.0,38.0,0.98173,3e-05,1.17316]
[1775766739523,52.81,72318.29,38.0,0.98169,3e-05,1.17518]
[1775766743551,52.82,72317.75,38.0,0.98166,3e-05,1.17689]
[1775766744676,52.82,72317.75,38.0,0.98166,3e-05,1.17689]
[1775766744699,52.82,72317.75,38.0,0.98166,3e-05,1.17689]
[1775766744734,52.82,72317.75,38.0,0.98166,3e-05,1.17689]
[1775766744932,52.82,72317.75,38.0,0.98166,3e-05,1.17689]
[1775766745565,52.82,72325.48,38.0,0.9819,3e-05,1.1637]
[1775766747578,52.83,72325.17,38.0,0.98189,3e-05,1.16463]
[1775766748735,52.83,72324.3,38.0,0.98185,3e-05,1.16636]
[1775766750136,52.83,72324.3,38.0,0.98185,3e-05,1.16636]
[1775766750177,52.83,72324.3,38.0,0.98185,3e-05,1.16636]
[1775766750175,52.83,72317.78,38.0,0.98164,3e-05,1.17802]
[1775766750373,52.83,72317.78,38.0,0.98164,3e-05,1.17802]
[1775766751053,52.83,72317.78,38.0,0.98164,3e-05,1.17802]
[1775766751073,52.83,72334.79,38.0,0.98225,3e-05,1.14403]
[1775766751253,52.83,72334.79,38.0,0.98225,3e-05,1.14403]
[1775766752233,52.83,72349.48,38.0,0.98271,3e-05,1.11909]
[1775766752616,52.84,72352.23,38.0,0.98279,3e-05,1.11467]
[1775766754166,52.84,72352.23,38.0,0.98279,3e-05,1.11467]
[1775766754180,52.84,72350.32,38.0,0.98272,3e-05,1.11818]
[1775766754630,52.84,72346.64,38.0,0.9826,3e-05,1.12472]
[1775766755637,52.85,72343.65,38.0,0.9825,3e-05,1.1301]
[1775766757651,52.85,72342.91,38.0,0.98247,3e-05,1.13189]
[1775766760692,52.86,72342.46,38.0,0.98245,3e-05,1.13318]
[1775766764699,52.87,72332.4,38.0,0.98211,3e-05,1.15179]
[1775766765707,52.87,72328.94,38.0,0.98199,3e-05,1.15806]
[1775766766714,52.88,72328.9,38.0,0.98199,3e-05,1.15835]
[1775766770742,52.88,72330.01,38.0,0.98201,3e-05,1.15728]
[1775766771749,52.89,72330.88,38.0,0.98203,3e-05,1.15598]
[1775766772756,52.89,72329.36,38.0,0.98198,3e-05,1.15884]
[1775766775777,52.9,72328.19,38.0,0.98193,3e-05,1.16152]
[1775766776995,52.9,72325.6,38.0,0.98184,3e-05,1.16626]
[1775766777791,52.9,72329.74,38.0,0.98197,3e-05,1.15924]
[1775766778798,52.9,72330.28,38.0,0.98198,3e-05,1.15851]
[1775766780659,52.9,72330.67,38.0,0.98199,3e-05,1.15804]
[1775766780977,52.9,72330.67,38.0,0.98199,3e-05,1.15804]
[1775766781173,52.9,72330.67,38.0,0.98199,3e-05,1.15804]
[1775766781248,52.9,72330.67,38.0,0.98199,3e-05,1.15804]
[1775766781350,52.9,72330.67,38.0,0.98199,3e-05,1.15804]
[1775766781242,52.91,72342.29,38.0,0.98236,3e-05,1.13818]
[1775766781852,52.91,72342.29,38.0,0.98236,3e-05,1.13818]
[1775766782213,52.91,72342.29,38.0,0.98236,3e-05,1.13818]
[1775766782249,52.91,72375.84,38.0,0.98338,3e-05,1.08229]
[1775766782321,52.91,72375.84,38.0,0.98338,3e-05,1.08229]
[1775766782489,52.91,72375.84,38.0,0.98338,3e-05,1.08229]
[1775766782833,52.92,72389.91,38.0,0.98378,3e-05,1.05983]
[1775766783840,52.92,72392.0,38.0,0.98384,3e-05,1.05677]
[1775766784512,52.92,72392.0,38.0,0.98384,3e-05,1.05677]
[1775766784518,52.92,72392.0,38.0,0.98384,3e-05,1.05677]
[1775766785209,52.92,72392.0,38.0,0.98384,3e-05,1.05677]
[1775766785272,52.93,72403.65,38.0,0.98417,3e-05,1.03842]
[1775766785741,52.93,72403.65,38.0,0.98417,3e-05,1.03842]
[1775766785854,52.93,72415.09,38.0,0.98448,3e-05,1.02065]
[1775766786861,52.94,72416.33,38.0,0.98451,3e-05,1.0191]
[1775766788169,52.94,72416.28,38.0,0.9845,3e-05,1.01961]
[1775766788875,52.95,72417.12,38.0,0.98452,3e-05,1.01873]
[1775766790242,52.95,72410.5,38.0,0.98432,3e-05,1.02961]
[1775766791068,52.95,72406.92,38.0,0.98422,3e-05,1.03573]
[1775766791814,52.95,72406.92,38.0,0.98422,3e-05,1.03573]
[1775766791825,52.95,72406.92,38.0,0.98422,3e-05,1.03573]
[1775766792903,52.96,72407.24,38.0,0.98421,3e-05,1.03605]
[1775766793880,52.96,72407.24,38.0,0.98421,3e-05,1.03605]
[1775766793890,52.96,72407.24,38.0,0.98421,3e-05,1.03605]
[1775766793909,52.97,72402.65,38.0,0.98407,3e-05,1.04379]
[1775766795083,52.97,72402.65,38.0,0.98407,3e-05,1.04379]
[1775766795127,52.97,72399.27,38.0,0.98397,3e-05,1.04963]
[1775766795896,52.97,72399.27,38.0,0.98397,3e-05,1.04963]
[1775766795909,52.97,72399.27,38.0,0.98397,3e-05,1.04963]
[1775766795923,52.97,72399.27,38.0,0.98397,3e-05,1.04963]
[1775766796930,52.98,72394.51,38.0,0.98381,3e-05,1.05809]
[1775766797921,52.98,72394.51,38.0,0.98381,3e-05,1.05809]
[1775766797938,52.99,72392.6,38.0,0.98375,3e-05,1.06157]
[1775766802972,53.01,72392.52,38.0,0.98372,3e-05,1.06354]
[1775766808009,53.03,72392.91,38.0,0.98369,3e-05,1.06472]
[1775766812036,53.04,72393.95,38.0,0.98376,3e-05,1.06019]
[1775766813043,53.05,72398.29,38.0,0.98388,3e-05,1.05355]
[1775766814050,53.05,72401.06,38.0,0.98396,3e-05,1.04946]
[1775766815057,53.05,72398.95,38.0,0.98389,3e-05,1.05323]
[1775766816064,53.06,72397.27,38.0,0.98383,3e-05,1.05632]
[1775766821099,53.08,72397.4,38.0,0.9838,3e-05,1.05798]
[1775766824120,53.09,72398.09,38.0,0.9838,3e-05,1.05797]
[1775766829154,53.11,72397.98,38.0,0.98377,3e-05,1.06]
[1775766834190,53.13,72397.53,38.0,0.98372,3e-05,1.06255]
[1775766836203,53.14,72396.0,38.0,0.98366,3e-05,1.06576]
[1775766837211,53.14,72396.78,38.0,0.98368,3e-05,1.06485]
[1775766842245,53.16,72396.28,38.0,0.98363,3e-05,1.06744]
[1775766847281,53.18,72395.84,38.0,0.98359,3e-05,1.06992]
[1775766848288,53.19,72393.87,38.0,0.98352,3e-05,1.07348]
[1775766849295,53.19,72392.46,38.0,0.98348,3e-05,1.07613]
[1775766854329,53.21,72392.45,38.0,0.98345,3e-05,1.07783]
[1775766859364,53.23,72391.81,38.0,0.9834,3e-05,1.08055]
[1775766861379,53.24,72393.95,38.0,0.98345,3e-05,1.07771]
[1775766862386,53.24,72394.5,38.0,0.98346,3e-05,1.07714]
[1775766863393,53.24,72393.47,38.0,0.98342,3e-05,1.07916]
[1775766864400,53.25,72392.73,38.0,0.98339,3e-05,1.08071]
[1775766865407,53.25,72392.05,38.0,0.98337,3e-05,1.08216]
[1775766867420,53.26,72392.67,38.0,0.98337,3e-05,1.0818]
[1775766871449,53.27,72392.04,38.0,0.9834,3e-05,1.07981]
[1775766872456,53.27,72390.76,38.0,0.98335,3e-05,1.08223]
[1775766877491,53.29,72390.02,38.0,0.9833,3e-05,1.08507]
[1775766882525,53.31,72392.57,38.0,0.98334,3e-05,1.08281]
[1775766883533,53.32,72391.84,38.0,0.98332,3e-05,1.08432]
[1775766885548,53.32,72394.76,38.0,0.98339,3e-05,1.08018]
[1775766886555,53.33,72401.72,38.0,0.98359,3e-05,1.06917]
[1775766887562,53.33,72406.51,38.0,0.98372,3e-05,1.06174]
[1775766888569,53.34,72407.41,38.0,0.98374,3e-05,1.06063]
[1775766889575,53.34,72408.17,38.0,0.98376,3e-05,1.05977]
[1775766890583,53.34,72408.73,38.0,0.98377,3e-05,1.05922]
[1775766892938,53.35,72409.1,38.0,0.98377,3e-05,1.05899]
[1775766893327,53.35,72410.06,38.0,0.9838,3e-05,1.0578]
[1775766894176,53.36,72417.56,38.0,0.98401,3e-05,1.04615]
[1775766894611,53.36,72420.79,38.0,0.98409,3e-05,1.04137]
[1775766896963,53.36,72420.79,38.0,0.98409,3e-05,1.04137]
[1775766897032,53.37,72420.28,38.0,0.98406,3e-05,1.04295]
[1775766897632,53.37,72419.22,38.0,0.98403,3e-05,1.04503]
[1775766901660,53.39,72420.0,38.0,0.98402,3e-05,1.04531]
[1775766902667,53.39,72422.06,38.0,0.98407,3e-05,1.04242]
[1775766903967,53.39,72422.06,38.0,0.98407,3e-05,1.04242]
[1775766904437,53.4,72422.41,38.0,0.98408,3e-05,1.04224]
[1775766904681,53.4,72424.77,38.0,0.98414,3e-05,1.03889]
[1775766906100,53.41,72428.45,38.0,0.98423,3e-05,1.03345]
[1775766906695,53.41,72429.25,38.0,0.98425,3e-05,1.03258]
[1775766908372,53.42,72431.8,38.0,0.98431,3e-05,1.02897]
[1775766908709,53.42,72433.86,38.0,0.98437,3e-05,1.02613]
[1775766909718,53.42,72435.09,38.0,0.98439,3e-05,1.02461]
[1775766910726,53.43,72435.98,38.0,0.98441,3e-05,1.02363]
[1775766911733,53.43,72431.67,38.0,0.98428,3e-05,1.0308]
[1775766912739,53.44,72430.51,38.0,0.98424,3e-05,1.03304]
[1775766914753,53.45,72431.22,38.0,0.98425,3e-05,1.03273]
[1775766916770,53.46,72431.65,38.0,0.98425,3e-05,1.03285]
[1775766917777,53.46,72424.66,38.0,0.98404,3e-05,1.0443]
[1775766918933,53.46,72424.66,38.0,0.98404,3e-05,1.0443]
[1775766919024,53.47,72423.99,38.0,0.98401,3e-05,1.04577]
[1775766919791,53.47,72421.54,38.0,0.98394,3e-05,1.05005]
[1775766920798,53.47,72422.2,38.0,0.98395,3e-05,1.04938]
[1775766922812,53.48,72421.03,38.0,0.9839,3e-05,1.05199]
[1775766923820,53.49,72414.88,38.0,0.98372,3e-05,1.06222]
[1775766925218,53.49,72409.37,38.0,0.98355,3e-05,1.07149]
[1775766925833,53.49,72403.38,38.0,0.98337,3e-05,1.08158]
[1775766926840,53.5,72402.41,38.0,0.98333,3e-05,1.0835]
[1775766928349,53.5,72403.18,38.0,0.98335,3e-05,1.08257]
[1775766932882,53.52,72404.13,38.0,0.98341,3e-05,1.07828]
[1775766935903,53.53,72404.86,38.0,0.98342,3e-05,1.07805]
[1775766937917,53.54,72404.06,38.0,0.98338,3e-05,1.08001]
[1775766944967,53.56,72404.42,38.0,0.98335,3e-05,1.08167]
[1775766948995,53.58,72401.89,38.0,0.98325,3e-05,1.08707]
[1775766952719,53.59,72401.42,38.0,0.98322,3e-05,1.08878]
[1775766954030,53.59,72399.84,38.0,0.98316,3e-05,1.09198]
[1775766956044,53.6,72400.43,38.0,0.98317,3e-05,1.09162]
[1775766960072,53.61,72399.9,38.0,0.98313,3e-05,1.09369]
[1775766966114,53.63,72398.05,38.0,0.98305,3e-05,1.09852]
[1775766972156,53.65,72397.27,38.0,0.98299,3e-05,1.10155]
[1775766979205,53.67,72396.41,38.0,0.98293,3e-05,1.10495]
[1775766980213,53.68,72395.29,38.0,0.98289,3e-05,1.10709]
[1775766984244,53.69,72396.59,38.0,0.98291,3e-05,1.10603]
[1775766985251,53.69,72397.47,38.0,0.98293,3e-05,1.10485]
[1775766991293,53.71,72397.23,38.0,0.98296,3e-05,1.1025]
[1775766994315,53.72,72397.98,38.0,0.98297,3e-05,1.1021]
[1775766999350,53.73,72397.37,38.0,0.98292,3e-05,1.10451]
[1775767004392,53.75,72397.39,38.0,0.9829,3e-05,1.10586]
[1775767005399,53.75,72394.77,38.0,0.98281,3e-05,1.11048]
[1775767006406,53.76,72395.82,38.0,0.98284,3e-05,1.10901]
[1775767007413,53.76,72394.58,38.0,0.9828,3e-05,1.11133]
[1775767010435,53.77,72392.11,38.0,0.98271,3e-05,1.11624]
[1775767011441,53.77,72391.54,38.0,0.98269,3e-05,1.11745]
[1775767012619,53.77,72391.57,38.0,0.98268,3e-05,1.11766]
[1775767012649,53.77,72391.57,38.0,0.98268,3e-05,1.11766]
[1775767013456,53.78,72376.85,38.0,0.98222,3e-05,1.14267]
[1775767013762,53.78,72376.85,38.0,0.98222,3e-05,1.14267]
[1775767014463,53.78,72375.05,38.0,0.98216,3e-05,1.14599]
[1775767014634,53.78,72375.05,38.0,0.98216,3e-05,1.14599]
[1775767014665,53.78,72375.05,38.0,0.98216,3e-05,1.14599]
[1775767015470,53.78,72375.46,38.0,0.98217,3e-05,1.1455]
[1775767016476,53.78,72374.67,38.0,0.98214,3e-05,1.14705]
[1775767016657,53.78,72374.67,38.0,0.98214,3e-05,1.14705]
[1775767016671,53.78,72374.67,38.0,0.98214,3e-05,1.14705]
[1775767016709,53.78,72374.67,38.0,0.98214,3e-05,1.14705]
[1775767017484,53.78,72375.98,38.0,0.98218,3e-05,1.14504]
[1775767018490,53.79,72377.02,38.0,0.98221,3e-05,1.14348]
[1775767018749,53.79,72377.02,38.0,0.98221,3e-05,1.14348]
[1775767020504,53.79,72375.37,38.0,0.98215,3e-05,1.1467]
[1775767025539,53.8,72375.91,38.0,0.98215,3e-05,1.14682]
[1775767027295,53.8,72376.02,38.0,0.98215,3e-05,1.14683]
[1775767029308,53.81,72375.88,38.0,0.98214,3e-05,1.14728]
[1775767029319,53.81,72375.88,38.0,0.98214,3e-05,1.14728]
[1775767031366,53.81,72376.05,38.0,0.98214,3e-05,1.1474]
[1775767031376,53.81,72376.05,38.0,0.98214,3e-05,1.1474]
[1775767033402,53.84,72376.01,38.0,0.9821,3e-05,1.1497]
[1775767033465,53.88,72374.2,38.0,0.98197,3e-05,1.15673]
[1775767033595,53.88,72370.78,38.0,0.98186,3e-05,1.16258]
[1775767038630,53.92,72370.9,38.0,0.98178,3e-05,1.16664]
[1775767040645,53.93,72371.72,38.0,0.9818,3e-05,1.16557]
[1775767041652,53.93,72373.76,38.0,0.98187,3e-05,1.16224]
[1775767043666,53.93,72373.23,38.0,0.98184,3e-05,1.16367]
[1775767050439,53.94,72372.95,38.0,0.98182,3e-05,1.1645]
[1775767055979,53.95,72373.32,38.0,0.98188,3e-05,1.16086]
[1775767056046,53.96,72375.12,38.0,0.98193,3e-05,1.15795]
[1775767057490,53.96,72375.12,38.0,0.98193,3e-05,1.15795]
[1775767057543,53.96,72372.5,38.0,0.98184,3e-05,1.16261]
[1775767057764,53.96,72370.52,38.0,0.98178,3e-05,1.16619]
[1775767062799,53.97,72369.93,38.0,0.98174,3e-05,1.16806]
[1775767064812,53.97,72371.85,38.0,0.9818,3e-05,1.16509]
[1775767068844,53.98,72373.07,38.0,0.98182,3e-05,1.16367]
[1775767073878,53.99,72373.14,38.0,0.98181,3e-05,1.16441]
[1775767080928,54.0,72373.36,38.0,0.9818,3e-05,1.16523]
[1775767081936,54.0,72371.68,38.0,0.98174,3e-05,1.16829]
[1775767082942,54.01,72370.6,38.0,0.98169,3e-05,1.17071]
[1775767083949,54.02,72370.04,38.0,0.98167,3e-05,1.17222]
[1775767088985,54.04,72370.05,38.0,0.98162,3e-05,1.17493]
[1775767096035,54.08,72370.43,38.0,0.98156,3e-05,1.17804]
[1775767103083,54.27,72368.35,38.0,0.98117,3e-05,1.19932]
[1775767104090,54.28,72365.55,38.0,0.98107,3e-05,1.20471]
[1775767108119,54.3,72370.67,38.0,0.9812,3e-05,1.19772]
[1775767109126,54.3,72377.69,38.0,0.98142,3e-05,1.18602]
[1775767110133,54.35,72381.75,38.0,0.98146,3e-05,1.1839]
[1775767111140,54.36,72376.84,38.0,0.98136,3e-05,1.18828]
[1775767112147,54.41,72370.14,38.0,0.98104,3e-05,1.20508]
[1775767114161,54.47,72368.04,38.0,0.98087,3e-05,1.21423]
[1775767119196,54.5,72367.69,38.0,0.98082,3e-05,1.21718]
[1775767121210,54.51,72366.91,38.0,0.98078,3e-05,1.21947]
[1775767122217,54.51,72365.76,38.0,0.98073,3e-05,1.22196]
[1775767127253,54.54,72365.84,38.0,0.98069,3e-05,1.22408]
[1775767131280,54.55,72364.19,38.0,0.9806,3e-05,1.22879]
[1775767134300,54.57,72363.37,38.0,0.98055,3e-05,1.23157]
[1775767139336,54.59,72363.19,38.0,0.98051,3e-05,1.23407]
[1775767144371,54.61,72363.11,38.0,0.98046,3e-05,1.23636]
[1775767146077,54.61,72363.11,38.0,0.98046,3e-05,1.23636]
[1775767146170,54.61,72363.11,38.0,0.98046,3e-05,1.23636]
[1775767146385,54.62,72359.59,38.0,0.98033,3e-05,1.24348]
[1775767147392,54.63,72356.97,38.0,0.98023,3e-05,1.24859]
[1775767148068,54.63,72356.97,38.0,0.98023,3e-05,1.24859]
[1775767153436,54.65,72356.4,38.0,0.98017,3e-05,1.25205]
[1775767154547,54.66,72357.83,38.0,0.98021,3e-05,1.24989]
[1775767155449,54.66,72361.39,38.0,0.98032,3e-05,1.24393]
[1775767156457,54.67,72362.45,38.0,0.98035,3e-05,1.24245]
[1775767157464,54.67,72364.24,38.0,0.9804,3e-05,1.23968]
[1775767158470,54.67,72368.35,38.0,0.98053,3e-05,1.2328]
[1775767159478,54.68,72369.14,38.0,0.98055,3e-05,1.23182]
[1775767162498,54.68,72368.58,38.0,0.98053,3e-05,1.23292]
[1775767164289,54.68,72368.56,38.0,0.98053,3e-05,1.233]
[1775767164437,54.68,72368.56,38.0,0.98053,3e-05,1.233]
[1775767166527,54.68,72367.88,38.0,0.9805,3e-05,1.23431]
[1775767167534,54.68,72367.37,38.0,0.98048,3e-05,1.23525]
[1775767170556,54.68,72368.29,38.0,0.98051,3e-05,1.23372]
[1775767174087,54.68,72368.66,38.0,0.98059,3e-05,1.22845]
[1775767179619,54.69,72368.54,38.0,0.98059,3e-05,1.22893]
[1775767185660,54.69,72368.51,38.0,0.98058,3e-05,1.22924]
[1775767190695,54.69,72368.84,38.0,0.98059,3e-05,1.22887]
[1775767192710,54.69,72368.32,38.0,0.98057,3e-05,1.22987]
[1775767197745,54.69,72368.25,38.0,0.98056,3e-05,1.2302]
[1775767204297,54.7,72368.29,38.0,0.98056,3e-05,1.23029]
[1775767205050,54.7,72363.68,38.0,0.9804,3e-05,1.23899]
[1775767205806,54.7,72357.01,38.0,0.98017,3e-05,1.25089]
[1775767207044,54.71,72356.31,38.0,0.98014,3e-05,1.25278]
[1775767208827,54.71,72350.43,38.0,0.97994,3e-05,1.26336]
[1775767211848,54.71,72350.98,38.0,0.97996,3e-05,1.26235]
[1775767214869,54.71,72351.62,38.0,0.97998,3e-05,1.26115]
[1775767217889,54.71,72350.33,38.0,0.97994,3e-05,1.26343]
[1775767222924,54.7,72350.02,38.0,0.97994,3e-05,1.26334]
[1775767224939,54.7,72348.17,38.0,0.97988,3e-05,1.26651]
[1775767225946,54.7,72349.56,38.0,0.97993,3e-05,1.26398]
[1775767226952,54.7,72348.99,38.0,0.97991,3e-05,1.26499]
[1775767230981,54.7,72348.4,38.0,0.97989,3e-05,1.26598]
[1775767239036,54.7,72346.11,38.0,0.97988,3e-05,1.2652]
[1775767240044,54.7,72345.36,38.0,0.97986,3e-05,1.26655]
[1775767243065,54.7,72346.27,38.0,0.97989,3e-05,1.26484]
[1775767247092,54.69,72356.84,38.0,0.98025,3e-05,1.24578]
[1775767248100,54.69,72361.19,38.0,0.9804,3e-05,1.23801]
[1775767249110,54.69,72361.29,38.0,0.9804,3e-05,1.23785]
[1775767250749,54.69,72361.29,38.0,0.9804,3e-05,1.23785]
[1775767255152,54.7,72360.57,38.0,0.98037,3e-05,1.23928]
[1775767257165,54.7,72360.01,38.0,0.98035,3e-05,1.24033]
[1775767261194,54.7,72359.21,38.0,0.98033,3e-05,1.24185]
[1775767266229,54.7,72355.5,38.0,0.9802,3e-05,1.24858]
[1775767267236,54.7,72353.3,38.0,0.98012,3e-05,1.25254]
[1775767273279,54.7,72352.93,38.0,0.98011,3e-05,1.25322]
[1775767276300,54.7,72352.11,38.0,0.98008,3e-05,1.25469]
[1775767283266,54.7,72351.69,38.0,0.98007,3e-05,1.25545]
[1775767286370,54.7,72353.5,38.0,0.98013,3e-05,1.25218]
[1775767287376,54.7,72356.35,38.0,0.98023,3e-05,1.24707]
[1775767295433,54.7,72355.46,38.0,0.98027,3e-05,1.24398]
[1775767301475,54.7,72355.79,38.0,0.98028,3e-05,1.24348]
[1775767306509,54.7,72354.46,38.0,0.98023,3e-05,1.24594]
[1775767307516,54.7,72355.05,38.0,0.98025,3e-05,1.24491]
[1775767309531,54.7,72354.48,38.0,0.98023,3e-05,1.24595]
[1775767310538,54.7,72355.29,38.0,0.98026,3e-05,1.24452]
[1775767315572,54.7,72355.48,38.0,0.98026,3e-05,1.24425]
[1775767319601,54.7,72356.39,38.0,0.98029,3e-05,1.24269]
[1775767320608,54.7,72357.26,38.0,0.98032,3e-05,1.24116]
[1775767321615,54.7,72359.58,38.0,0.9804,3e-05,1.23705]
[1775767322621,54.7,72360.84,38.0,0.98044,3e-05,1.23483]
[1775767323628,54.71,72361.55,38.0,0.98046,3e-05,1.2336]
[1775767326650,54.71,72362.43,38.0,0.98049,3e-05,1.23214]
[1775767327657,54.71,72364.72,38.0,0.98057,3e-05,1.22812]
[1775767328664,54.71,72367.4,38.0,0.98065,3e-05,1.22343]
[1775767335713,54.71,72368.49,38.0,0.98068,3e-05,1.22225]
[1775767340749,54.72,72368.33,38.0,0.98067,3e-05,1.22279]
[1775767341148,54.72,72368.33,38.0,0.98067,3e-05,1.22279]
[1775767341160,54.72,72368.33,38.0,0.98067,3e-05,1.22279]
[1775767341407,54.72,72368.33,38.0,0.98067,3e-05,1.22279]
[1775767341759,54.72,72393.82,38.0,0.98149,3e-05,1.17859]
[1775767342333,54.72,72393.82,38.0,0.98149,3e-05,1.17859]
[1775767342766,54.72,72425.43,38.0,0.98248,3e-05,1.1255]
[1775767343772,54.72,72430.56,38.0,0.98263,3e-05,1.11717]
[1775767344778,54.72,72430.62,38.0,0.98263,3e-05,1.11729]
[1775767345217,54.72,72430.62,38.0,0.98263,3e-05,1.11729]
[1775767345786,54.72,72425.62,38.0,0.98247,3e-05,1.12575]
[1775767346793,54.73,72426.78,38.0,0.9825,3e-05,1.12406]
[1775767347800,54.73,72427.61,38.0,0.98252,3e-05,1.12291]
[1775767348807,54.73,72428.48,38.0,0.98255,3e-05,1.12169]
[1775767349814,54.73,72429.19,38.0,0.98256,3e-05,1.12074]
[1775767350820,54.74,72430.01,38.0,0.98258,3e-05,1.11961]
[1775767351828,54.74,72431.01,38.0,0.98268,3e-05,1.11373]
[1775767353380,54.74,72431.42,38.0,0.98269,3e-05,1.11328]
[1775767353842,54.74,72418.48,38.0,0.98229,3e-05,1.13486]
[1775767353952,54.74,72418.48,38.0,0.98229,3e-05,1.13486]
[1775767354849,54.75,72404.76,38.0,0.98186,3e-05,1.15808]
[1775767355856,54.75,72401.83,38.0,0.98176,3e-05,1.16323]
[1775767356863,54.75,72400.92,38.0,0.98173,3e-05,1.16493]
[1775767357870,54.75,72402.69,38.0,0.98178,3e-05,1.16208]
[1775767358876,54.75,72404.19,38.0,0.98183,3e-05,1.15969]
[1775767359884,54.76,72406.94,38.0,0.98191,3e-05,1.15521]
[1775767360891,54.76,72407.87,38.0,0.98194,3e-05,1.1538]
[1775767362905,54.76,72407.2,38.0,0.98191,3e-05,1.15525]
[1775767367940,54.77,72406.9,38.0,0.98189,3e-05,1.15657]
[1775767370962,54.78,72407.53,38.0,0.9819,3e-05,1.15599]
[1775767375997,54.78,72407.59,38.0,0.98188,3e-05,1.1567]
[1775767377004,54.79,72408.5,38.0,0.98191,3e-05,1.15548]
[1775767381032,54.79,72407.82,38.0,0.98187,3e-05,1.15728]
[1775767382038,54.8,72406.2,38.0,0.98182,3e-05,1.16017]
[1775767387073,54.8,72405.59,38.0,0.98179,3e-05,1.16198]
[1775767394123,54.82,72405.88,38.0,0.98178,3e-05,1.16254]
[1775767395130,54.82,72407.48,38.0,0.98182,3e-05,1.15999]
[1775767398150,54.82,72406.75,38.0,0.98179,3e-05,1.16168]
[1775767401172,54.83,72406.09,38.0,0.98176,3e-05,1.16325]
[1775767406207,54.84,72405.83,38.0,0.98174,3e-05,1.16443]
[1775767409228,54.84,72407.07,38.0,0.98177,3e-05,1.16277]
[1775767411868,54.84,72407.14,38.0,0.98177,3e-05,1.16279]
[1775767411241,54.84,72403.95,38.0,0.98174,3e-05,1.16375]
[1775767412248,54.85,72403.01,38.0,0.98171,3e-05,1.16549]
[1775767417284,54.85,72402.46,38.0,0.98167,3e-05,1.16714]
[1775767418784,54.85,72403.14,38.0,0.98169,3e-05,1.16613]
[1775767419297,54.86,72403.99,38.0,0.98172,3e-05,1.16483]
[1775767423325,54.86,72404.6,38.0,0.98173,3e-05,1.16437]
[1775767425339,54.87,72405.51,38.0,0.98175,3e-05,1.16312]
[1775767426346,54.87,72408.03,38.0,0.98183,3e-05,1.15901]
[1775767427354,54.87,72409.25,38.0,0.98186,3e-05,1.1571]
[1775767429368,54.87,72407.63,38.0,0.9818,3e-05,1.16014]
[1775767434402,54.88,72408.77,38.0,0.98183,3e-05,1.15898]
[1775767439438,54.89,72407.67,38.0,0.98178,3e-05,1.1616]
[1775767441452,54.89,72406.91,38.0,0.98175,3e-05,1.16318]
[1775767442459,54.89,72400.89,38.0,0.98156,3e-05,1.17354]
[1775767443466,54.9,72400.28,38.0,0.98153,3e-05,1.17472]
[1775767448501,54.9,72400.64,38.0,0.98153,3e-05,1.17475]
[1775767449076,54.9,72400.64,38.0,0.98153,3e-05,1.17475]
[1775767449507,54.9,72399.55,38.0,0.9815,3e-05,1.17673]
[1775767454544,54.91,72399.68,38.0,0.98149,3e-05,1.17713]
[1775767455486,54.91,72399.68,38.0,0.98149,3e-05,1.17713]
[1775767455683,54.91,72399.68,38.0,0.98149,3e-05,1.17713]
[1775767455711,54.91,72399.6,38.0,0.98148,3e-05,1.17738]
[1775767457564,54.91,72392.63,38.0,0.98126,3e-05,1.18957]
[1775767459579,54.92,72390.94,38.0,0.9812,3e-05,1.1927]
[1775767460586,54.92,72391.68,38.0,0.98122,3e-05,1.19153]
[1775767466628,54.92,72391.96,38.0,0.98122,3e-05,1.19163]
[1775767467635,54.92,72392.5,38.0,0.98123,3e-05,1.19079]
[1775767469648,54.93,72393.33,38.0,0.98126,3e-05,1.18956]
[1775767476698,54.93,72394.07,38.0,0.98134,3e-05,1.18434]
[1775767477705,54.94,72395.29,38.0,0.98138,3e-05,1.18235]
[1775767482740,54.94,72395.74,38.0,0.98138,3e-05,1.18214]
[1775767483747,54.94,72394.81,38.0,0.98135,3e-05,1.18385]
[1775767488781,54.95,72395.27,38.0,0.98135,3e-05,1.18361]
[1775767492810,54.95,72395.8,38.0,0.98136,3e-05,1.18314]
[1775767495831,54.96,72399.1,38.0,0.98146,3e-05,1.17783]
[1775767496838,54.96,72401.29,38.0,0.98153,3e-05,1.17421]
[1775767497845,54.96,72402.81,38.0,0.98157,3e-05,1.17175]
[1775767498851,54.96,72405.59,38.0,0.98166,3e-05,1.16716]
[1775767499858,54.96,72406.86,38.0,0.9817,3e-05,1.16513]
[1775767501875,54.97,72405.04,38.0,0.98163,3e-05,1.16849]
[1775767502880,54.97,72398.7,38.0,0.98143,3e-05,1.17942]
[1775767503890,54.97,72397.16,38.0,0.98138,3e-05,1.18219]
[1775767505903,54.97,72397.31,38.0,0.98138,3e-05,1.18216]
[1775767508925,54.97,72396.42,38.0,0.98134,3e-05,1.18402]
[1775767513960,54.98,72396.25,38.0,0.98133,3e-05,1.18485]
[1775767516987,54.98,72395.72,38.0,0.98131,3e-05,1.18608]
[1775767517992,54.98,72392.1,38.0,0.98119,3e-05,1.19241]
[1775767521015,54.99,72392.89,38.0,0.98121,3e-05,1.19134]
[1775767522022,54.99,72392.07,38.0,0.98118,3e-05,1.19285]
[1775767524036,54.99,72391.53,38.0,0.98116,3e-05,1.19397]
[1775767529070,55.0,72391.91,38.0,0.98116,3e-05,1.19377]
[1775767534106,55.0,72392.13,38.0,0.98123,3e-05,1.1892]
[1775767540985,55.0,72392.13,38.0,0.98123,3e-05,1.1892]
[1775767541001,55.01,72392.98,38.0,0.98125,3e-05,1.18843]
[1775767541155,55.01,72391.72,38.0,0.98121,3e-05,1.19059]
[1775767542161,55.01,72388.19,38.0,0.98109,3e-05,1.19677]
[1775767548051,55.01,72387.82,38.0,0.98107,3e-05,1.19786]
[1775767548083,55.02,72383.73,38.0,0.98093,3e-05,1.20503]
[1775767548946,55.02,72375.38,38.0,0.98066,3e-05,1.21967]
[1775767549211,55.02,72371.56,38.0,0.98053,3e-05,1.22638]
[1775767551225,55.02,72372.25,38.0,0.98055,3e-05,1.22528]
[1775767555847,55.02,72371.63,38.0,0.98053,3e-05,1.22656]
[1775767556292,55.02,72371.63,38.0,0.98053,3e-05,1.22656]
[1775767556331,55.02,72367.96,38.0,0.98041,3e-05,1.23306]
[1775767557852,55.02,72364.85,38.0,0.9803,3e-05,1.2386]
[1775767559284,55.02,72363.82,38.0,0.98027,3e-05,1.24047]
[1775767560491,55.02,72363.82,38.0,0.98027,3e-05,1.24047]
[1775767560746,55.02,72363.82,38.0,0.98027,3e-05,1.24047]
[1775767560834,55.02,72363.82,38.0,0.98027,3e-05,1.24047]
[1775767560934,55.02,72364.43,38.0,0.98029,3e-05,1.2394]
[1775767561298,55.02,72350.73,38.0,0.97982,3e-05,1.26389]
[1775767562936,55.02,72339.97,38.0,0.97945,3e-05,1.28339]
[1775767563312,55.02,72338.77,38.0,0.97941,3e-05,1.28555]
[1775767564319,55.02,72339.11,38.0,0.97942,3e-05,1.28486]
[1775767566333,55.02,72339.69,38.0,0.97945,3e-05,1.28368]
[1775767570361,55.02,72341.43,38.0,0.97951,3e-05,1.28026]
[1775767571368,55.02,72342.25,38.0,0.97954,3e-05,1.27871]
[1775767576403,55.01,72342.65,38.0,0.97956,3e-05,1.27771]
[1775767577410,55.01,72341.77,38.0,0.97953,3e-05,1.27926]
[1775767581438,55.01,72342.69,38.0,0.97957,3e-05,1.27737]
[1775767583452,55.01,72345.36,38.0,0.97966,3e-05,1.27243]
[1775767584459,55.01,72348.78,38.0,0.97978,3e-05,1.2662]
[1775767585466,55.01,72350.04,38.0,0.97982,3e-05,1.26389]
[1775767586473,55.01,72350.84,38.0,0.97985,3e-05,1.26242]
[1775767588487,55.01,72352.05,38.0,0.97989,3e-05,1.26019]
[1775767593523,55.01,72360.56,38.0,0.98026,3e-05,1.24008]
[1775767594530,55.01,72364.59,38.0,0.98039,3e-05,1.23292]
[1775767595537,55.01,72364.14,38.0,0.98038,3e-05,1.23373]
[1775767597552,55.01,72364.66,38.0,0.98039,3e-05,1.23286]
[1775767600573,55.01,72365.32,38.0,0.98041,3e-05,1.23176]
[1775767605608,55.01,72365.04,38.0,0.9804,3e-05,1.23239]
[1775767608000,55.01,72369.53,38.0,0.98055,3e-05,1.22452]
[1775767608630,55.01,72378.37,38.0,0.98084,3e-05,1.20908]
[1775767609636,55.01,72380.22,38.0,0.9809,3e-05,1.2059]
[1775767610644,55.01,72380.11,38.0,0.9809,3e-05,1.20615]
[1775767611654,55.01,72380.11,38.0,0.9809,3e-05,1.20615]
[1775767611703,55.01,72386.24,38.0,0.98109,3e-05,1.19561]
[1775767612661,55.01,72391.68,38.0,0.98127,3e-05,1.18631]
[1775767613669,55.01,72393.21,38.0,0.98132,3e-05,1.18378]
[1775767614256,55.01,72393.21,38.0,0.98132,3e-05,1.18378]
[1775767614434,55.01,72393.21,38.0,0.98132,3e-05,1.18378]
[1775767614675,55.01,72395.41,38.0,0.98138,3e-05,1.18012]
[1775767615683,55.02,72397.35,38.0,0.98144,3e-05,1.17691]
[1775767617697,55.02,72396.71,38.0,0.98142,3e-05,1.17824]
[1775767619711,55.02,72390.55,38.0,0.98122,3e-05,1.18902]
[1775767620718,55.02,72385.79,38.0,0.98106,3e-05,1.19734]
[1775767622732,55.02,72385.5,38.0,0.98105,3e-05,1.19802]
[1775767625753,55.03,72384.77,38.0,0.98102,3e-05,1.19953]
[1775767630788,55.03,72386.26,38.0,0.98106,3e-05,1.19736]
[1775767631794,55.03,72384.84,38.0,0.98101,3e-05,1.19989]
[1775767632802,55.03,72383.16,38.0,0.98096,3e-05,1.20289]
[1775767633809,55.03,72382.65,38.0,0.98094,3e-05,1.20385]
[1775767636830,55.04,72374.66,38.0,0.98067,3e-05,1.21799]
[1775767637837,55.04,72368.36,38.0,0.98046,3e-05,1.22913]
[1775767638843,55.04,72369.07,38.0,0.98049,3e-05,1.22793]
[1775767639851,55.04,72369.7,38.0,0.98051,3e-05,1.22685]
[1775767641865,55.04,72368.96,38.0,0.98048,3e-05,1.22822]
[1775767646900,55.04,72368.75,38.0,0.98047,3e-05,1.22874]
[1775767653950,55.04,72367.61,38.0,0.9805,3e-05,1.2262]
[1775767658985,55.04,72366.44,38.0,0.98046,3e-05,1.22843]
[1775767659992,55.04,72363.29,38.0,0.98035,3e-05,1.23402]
[1775767660999,55.04,72362.39,38.0,0.98032,3e-05,1.23565]
[1775767664023,55.04,72361.51,38.0,0.98029,3e-05,1.23726]
[1775767670065,55.05,72361.76,38.0,0.9803,3e-05,1.23692]
[1775767676107,55.05,72362.0,38.0,0.9803,3e-05,1.23659]
[1775767683156,55.05,72361.86,38.0,0.9803,3e-05,1.23695]
[1775767685171,55.05,72362.76,38.0,0.98033,3e-05,1.23539]
[1775767686178,55.05,72363.4,38.0,0.98035,3e-05,1.23427]
[1775767690206,55.05,72364.44,38.0,0.98038,3e-05,1.23251]
[1775767695241,55.05,72365.2,38.0,0.9804,3e-05,1.23128]
[1775767696249,55.05,72364.21,38.0,0.98037,3e-05,1.23306]
[1775767697256,55.05,72363.61,38.0,0.98035,3e-05,1.23414]
[1775767698262,55.05,72363.03,38.0,0.98033,3e-05,1.23519]
[1775767701283,55.05,72364.02,38.0,0.98036,3e-05,1.2335]
[1775767706318,55.05,72363.72,38.0,0.98035,3e-05,1.23413]
[1775767710351,55.05,72364.25,38.0,0.98037,3e-05,1.23328]
[1775767711358,55.05,72365.72,38.0,0.98049,3e-05,1.22593]
[1775767718407,55.06,72374.74,38.0,0.98078,3e-05,1.21038]
[1775767719414,55.06,72375.49,38.0,0.98081,3e-05,1.2091]
[1775767720422,55.06,72374.06,38.0,0.98076,3e-05,1.21165]
[1775767722435,55.06,72373.54,38.0,0.98074,3e-05,1.21268]
[1775767723442,55.06,72367.9,38.0,0.98055,3e-05,1.22262]
[1775767724449,55.06,72364.48,38.0,0.98044,3e-05,1.22869]
[1775767727470,55.06,72364.17,38.0,0.98042,3e-05,1.22934]
[1775767732506,55.06,72363.96,38.0,0.98041,3e-05,1.22985]
[1775767735537,55.06,72367.04,38.0,0.98052,3e-05,1.22448]
[1775767736543,55.06,72370.41,38.0,0.98063,3e-05,1.21862]
[1775767738557,55.06,72367.46,38.0,0.98053,3e-05,1.22388]
[1775767739567,55.07,72366.73,38.0,0.9805,3e-05,1.22521]
[1775767741581,55.07,72365.69,38.0,0.98047,3e-05,1.22711]
[1775767746615,55.07,72366.03,38.0,0.98047,3e-05,1.22667]
[1775767747623,55.07,72368.37,38.0,0.98055,3e-05,1.22259]
[1775767749637,55.07,72368.92,38.0,0.98057,3e-05,1.22169]
[1775767752658,55.07,72369.53,38.0,0.98059,3e-05,1.22074]
[1775767754671,55.07,72366.14,38.0,0.98047,3e-05,1.22679]
[1775767756685,55.07,72365.23,38.0,0.98044,3e-05,1.22846]
[1775767757692,55.07,72364.19,38.0,0.98041,3e-05,1.23033]
[1775767758699,55.07,72363.19,38.0,0.98037,3e-05,1.23212]
[1775767760715,55.07,72357.56,38.0,0.98018,3e-05,1.24215]
[1775767761722,55.07,72356.0,38.0,0.98013,3e-05,1.24495]
[1775767763211,55.07,72356.0,38.0,0.98013,3e-05,1.24495]
[1775767763737,55.07,72352.35,38.0,0.98,3e-05,1.25147]
[1775767764744,55.07,72351.22,38.0,0.97997,3e-05,1.25349]
[1775767765750,55.07,72352.66,38.0,0.98001,3e-05,1.25091]
[1775767766834,55.07,72351.96,38.0,0.97999,3e-05,1.25215]
[1775767768772,55.07,72350.56,38.0,0.97994,3e-05,1.25463]
[1775767769778,55.07,72346.81,38.0,0.97982,3e-05,1.26135]
[1775767770786,55.07,72343.49,38.0,0.9797,3e-05,1.26732]
[1775767771793,55.07,72339.58,38.0,0.97964,3e-05,1.26949]
[1775767772346,55.07,72339.58,38.0,0.97964,3e-05,1.26949]
[1775767772787,55.07,72339.58,38.0,0.97964,3e-05,1.26949]
[1775767772940,55.07,72337.01,38.0,0.97955,3e-05,1.27411]
[1775767773999,55.07,72337.01,38.0,0.97955,3e-05,1.27411]
[1775767774082,55.07,72335.87,38.0,0.97951,3e-05,1.27613]
[1775767774439,55.07,72335.87,38.0,0.97951,3e-05,1.27613]
[1775767774814,55.07,72325.0,38.0,0.97914,4e-05,1.29594]
[1775767776072,55.07,72324.0,38.0,0.9791,4e-05,1.29773]
[1775767776828,55.07,72323.52,38.0,0.97909,4e-05,1.29853]
[1775767780074,55.07,72323.83,38.0,0.9791,4e-05,1.29777]
[1775767780119,55.07,72324.76,38.0,0.97913,4e-05,1.29597]
[1775767780855,55.07,72326.32,38.0,0.97919,4e-05,1.29302]
[1775767787314,55.06,72326.49,38.0,0.9792,4e-05,1.29254]
[1775767789122,55.06,72326.42,38.0,0.9792,4e-05,1.29235]
[1775767790926,55.06,72325.62,38.0,0.97918,4e-05,1.29349]
[1775767791933,55.06,72324.97,38.0,0.97916,4e-05,1.29461]
[1775767797974,55.05,72324.4,38.0,0.97915,4e-05,1.29515]
[1775767798982,55.05,72321.91,38.0,0.97906,4e-05,1.29965]
[1775767803010,55.05,72323.06,38.0,0.97911,4e-05,1.29717]
[1775767805023,55.05,72323.68,38.0,0.97914,4e-05,1.29585]
[1775767808045,55.04,72322.79,38.0,0.97911,4e-05,1.29723]
[1775767810061,55.04,72322.23,38.0,0.97909,4e-05,1.29809]
[1775767810849,55.04,72322.23,38.0,0.97909,4e-05,1.29809]
[1775767811068,55.04,72317.38,38.0,0.97892,4e-05,1.30695]
[1775767811790,55.04,72317.38,38.0,0.97892,4e-05,1.30695]
[1775767812074,55.04,72310.32,38.0,0.97867,4e-05,1.31998]
[1775767812515,55.04,72310.32,38.0,0.97867,4e-05,1.31998]
[1775767813082,55.04,72298.48,38.0,0.97824,4e-05,1.34209]
[1775767813709,55.04,72298.48,38.0,0.97824,4e-05,1.34209]
[1775767813933,55.04,72298.48,38.0,0.97824,4e-05,1.34209]
[1775767814090,55.04,72296.9,38.0,0.97819,4e-05,1.34495]
[1775767815097,55.03,72298.21,38.0,0.97824,4e-05,1.34231]
[1775767817111,55.03,72298.8,38.0,0.97827,4e-05,1.34086]
[1775767821138,55.02,72299.9,38.0,0.97832,4e-05,1.33813]
[1775767830202,55.01,72302.39,38.0,0.97844,4e-05,1.33202]
[1775767831209,55.01,72298.53,38.0,0.97838,4e-05,1.3341]
[1775767834230,55.0,72298.03,38.0,0.97837,4e-05,1.33459]
[1775767835241,55.0,72297.5,38.0,0.97835,4e-05,1.33544]
[1775767840275,54.99,72297.4,38.0,0.97836,4e-05,1.33486]
[1775767841282,54.99,72295.03,38.0,0.97828,4e-05,1.33918]
[1775767842289,54.99,72294.42,38.0,0.97826,4e-05,1.34018]
[1775767843276,54.99,72294.42,38.0,0.97826,4e-05,1.34018]
[1775767843296,54.99,72292.83,38.0,0.97821,4e-05,1.34303]
[1775767844302,54.99,72290.22,38.0,0.97811,4e-05,1.34781]
[1775767845310,54.99,72291.2,38.0,0.97815,4e-05,1.34579]
[1775767846317,54.98,72290.29,38.0,0.97812,4e-05,1.34734]
[1775767848331,54.98,72291.05,38.0,0.97816,4e-05,1.34555]
[1775767850345,54.98,72284.9,38.0,0.97794,4e-05,1.3569]
[1775767851351,54.98,72284.03,38.0,0.97791,4e-05,1.35839]
[1775767852359,54.97,72283.21,38.0,0.97788,4e-05,1.35977]
[1775767853366,54.97,72285.23,38.0,0.97796,4e-05,1.35572]
[1775767855379,54.97,72285.78,38.0,0.97799,4e-05,1.35429]
[1775767861427,54.96,72286.18,38.0,0.97802,4e-05,1.35242]
[1775767863441,54.95,72282.18,38.0,0.97788,4e-05,1.35968]
[1775767865205,54.95,72279.44,38.0,0.97779,4e-05,1.36456]
[1775767874517,54.93,72281.39,38.0,0.97789,4e-05,1.35902]
[1775767875525,54.93,72283.86,38.0,0.97799,4e-05,1.35411]
[1775767876531,54.93,72289.35,38.0,0.9782,4e-05,1.34347]
[1775767878545,54.92,72288.19,38.0,0.97816,4e-05,1.34513]
[1775767881567,54.92,72288.73,38.0,0.97819,4e-05,1.34361]
[1775767882574,54.92,72287.87,38.0,0.97816,4e-05,1.34507]
[1775767884587,54.91,72286.54,38.0,0.97812,4e-05,1.34726]
[1775767887609,54.91,72287.28,38.0,0.97816,4e-05,1.34535]
[1775767893651,54.9,72287.41,38.0,0.97826,4e-05,1.33905]
[1775767894658,54.9,72286.53,38.0,0.97823,4e-05,1.34056]
[1775767896672,54.89,72287.46,38.0,0.97827,4e-05,1.33849]
[1775767902713,54.88,72287.76,38.0,0.9783,4e-05,1.33698]
[1775767905734,54.88,72289.76,38.0,0.97838,4e-05,1.33275]
[1775767906742,54.88,72291.43,38.0,0.97845,4e-05,1.32945]
[1775767907749,54.87,72289.59,38.0,0.97838,4e-05,1.33277]
[1775767908756,54.87,72286.59,38.0,0.97827,4e-05,1.3383]
[1775767910770,54.87,72287.21,38.0,0.9783,4e-05,1.33682]
[1775767911777,54.87,72286.64,38.0,0.97829,4e-05,1.33775]
[1775767912783,54.87,72284.57,38.0,0.97821,4e-05,1.34152]
[1775767917818,54.86,72284.56,38.0,0.97823,4e-05,1.34074]
[1775767921850,54.85,72291.02,38.0,0.97848,4e-05,1.3279]
[1775767922858,54.85,72294.85,38.0,0.97862,4e-05,1.32057]
[1775767923865,54.85,72295.78,38.0,0.97865,4e-05,1.31871]
[1775767925878,54.85,72300.47,38.0,0.97883,4e-05,1.30971]
[1775767926886,54.85,72308.02,38.0,0.9791,4e-05,1.2956]
[1775767931921,54.84,72307.5,38.0,0.97909,4e-05,1.29615]
[1775767936956,54.84,72308.95,38.0,0.97915,4e-05,1.29307]
[1775767941992,54.83,72309.37,38.0,0.97917,4e-05,1.29192]
[1775767946021,54.83,72310.42,38.0,0.97921,4e-05,1.28969]
[1775767949042,54.83,72310.9,38.0,0.97923,4e-05,1.28859]
[1775767950050,54.83,72314.61,38.0,0.97937,4e-05,1.28171]
[1775767951059,54.83,72317.01,38.0,0.97953,3e-05,1.27236]
[1775767952109,54.83,72317.55,38.0,0.97955,3e-05,1.27133]
[1775767954196,54.83,72317.08,38.0,0.97953,3e-05,1.27211]
[1775767959114,54.82,72316.27,38.0,0.97951,3e-05,1.27339]
[1775767960328,54.82,72315.07,38.0,0.97946,4e-05,1.27554]
[1775767963142,54.82,72316.17,38.0,0.97951,3e-05,1.27339]
[1775767964880,54.82,72316.14,38.0,0.97951,4e-05,1.2734]
[1775767966057,54.82,72315.88,38.0,0.9795,4e-05,1.27384]
[1775767966163,54.82,72320.76,38.0,0.97967,3e-05,1.26491]
[1775767967438,54.82,72320.76,38.0,0.97967,3e-05,1.26491]
[1775767967513,54.82,72322.94,38.0,0.97974,3e-05,1.26093]
[1775767968177,54.82,72324.3,38.0,0.97979,3e-05,1.25844]
[1775767969460,54.82,72324.74,38.0,0.97981,3e-05,1.25763]
[1775767975226,54.82,72325.55,38.0,0.97984,3e-05,1.25608]
[1775767981269,54.82,72326.82,38.0,0.97988,3e-05,1.25372]
[1775767983282,54.82,72327.28,38.0,0.9799,3e-05,1.25287]
[1775767984289,54.82,72327.73,38.0,0.97991,3e-05,1.25205]
[1775767989325,54.82,72327.4,38.0,0.9799,3e-05,1.25262]
[1775767995435,54.82,72327.47,38.0,0.97991,3e-05,1.25248]
[1775767995484,54.82,72327.32,38.0,0.9799,3e-05,1.25272]
[1775767997381,54.82,72325.42,38.0,0.97984,3e-05,1.25614]
[1775767998387,54.82,72324.88,38.0,0.97982,3e-05,1.2571]
[1775768001409,54.82,72318.27,38.0,0.97959,3e-05,1.26904]
[1775768002415,54.82,72315.51,38.0,0.97949,4e-05,1.27404]
[1775768005436,54.82,72318.12,38.0,0.97959,3e-05,1.26915]
[1775768006443,54.81,72319.56,38.0,0.97964,3e-05,1.2665]
[1775768007450,54.81,72320.48,38.0,0.97967,3e-05,1.2648]
[1775768008457,54.81,72330.18,38.0,0.98001,3e-05,1.24725]
[1775768009465,54.81,72331.6,38.0,0.98005,3e-05,1.2447]
[1775768010472,54.81,72333.49,38.0,0.98012,3e-05,1.24132]
[1775768011478,54.81,72340.05,38.0,0.98041,3e-05,1.22483]
[1775768012485,54.81,72341.96,38.0,0.98048,3e-05,1.22149]
[1775768015507,54.82,72341.38,38.0,0.98046,3e-05,1.22265]
[1775768018528,54.82,72342.93,38.0,0.98051,3e-05,1.22004]
[1775768019535,54.82,72345.31,38.0,0.98058,3e-05,1.21589]
[1775768020541,54.82,72348.54,38.0,0.98069,3e-05,1.21026]
[1775768020617,54.82,72348.54,38.0,0.98069,3e-05,1.21026]
[1775768021548,54.82,72354.14,38.0,0.98088,3e-05,1.20052]
[1775768022556,54.82,72355.7,38.0,0.98093,3e-05,1.19788]
[1775768025577,54.82,72354.74,38.0,0.98089,3e-05,1.1998]
[1775768026584,54.82,72346.5,38.0,0.98061,3e-05,1.21433]
[1775768027591,54.82,72345.58,38.0,0.98058,3e-05,1.21601]
[1775768031619,54.83,72344.42,38.0,0.98054,3e-05,1.21827]
[1775768036653,54.83,72344.16,38.0,0.98053,3e-05,1.21899]
[1775768038668,54.83,72343.26,38.0,0.98049,3e-05,1.22068]
[1775768041201,54.83,72341.64,38.0,0.98044,3e-05,1.22369]
[1775768046723,54.83,72342.57,38.0,0.98046,3e-05,1.22225]
[1775768047730,54.83,72344.38,38.0,0.98052,3e-05,1.21909]
[1775768048738,54.84,72347.18,38.0,0.98062,3e-05,1.2142]
[1775768049745,54.84,72350.33,38.0,0.98072,3e-05,1.20871]
[1775768050752,54.84,72349.58,38.0,0.98069,3e-05,1.21009]
[1775768053772,54.84,72350.07,38.0,0.98071,3e-05,1.20949]
[1775768055787,54.84,72349.43,38.0,0.98068,3e-05,1.21074]
[1775768064849,54.85,72350.14,38.0,0.9807,3e-05,1.21006]
[1775768067870,54.85,72350.83,38.0,0.98071,3e-05,1.20904]
[1775768071230,54.85,72351.86,38.0,0.98082,3e-05,1.20269]
[1775768071898,54.85,72355.71,38.0,0.98094,3e-05,1.19604]
[1775768073271,54.85,72361.54,38.0,0.98113,3e-05,1.18602]
[1775768078028,54.86,72361.82,38.0,0.98114,3e-05,1.18584]
[1775768078483,54.86,72361.94,38.0,0.98114,3e-05,1.18585]
[1775768078948,54.86,72366.26,38.0,0.98127,3e-05,1.1785]
[1775768079956,54.86,72366.88,38.0,0.98129,3e-05,1.17755]
[1775768087004,54.87,72366.13,38.0,0.98125,3e-05,1.17966]
[1775768092038,54.88,72366.61,38.0,0.98126,3e-05,1.17941]
[1775768095060,54.88,72367.27,38.0,0.98127,3e-05,1.17862]
[1775768097397,54.88,72368.25,38.0,0.9813,3e-05,1.17717]
[1775768101101,54.89,72366.71,38.0,0.98124,3e-05,1.18029]
[1775768103115,54.89,72366.0,38.0,0.98121,3e-05,1.18173]
[1775768104123,54.89,72367.81,38.0,0.98127,3e-05,1.17873]
[1775768109158,54.9,72367.58,38.0,0.98125,3e-05,1.1797]
[1775768110165,54.9,72366.33,38.0,0.98121,3e-05,1.18196]
[1775768115199,54.9,72366.03,38.0,0.98119,3e-05,1.18303]
[1775768120234,54.91,72366.15,38.0,0.98118,3e-05,1.18336]
[1775768126277,54.92,72366.09,38.0,0.98117,3e-05,1.18411]
[1775768130305,54.92,72365.42,38.0,0.98114,3e-05,1.18568]
[1775768131312,54.92,72364.31,38.0,0.98117,3e-05,1.183]
[1775768133325,54.92,72365.92,38.0,0.98122,3e-05,1.18044]
[1775768136347,54.93,72364.07,38.0,0.98116,3e-05,1.18396]
[1775768138360,54.93,72363.56,38.0,0.98113,3e-05,1.18505]
[1775768139368,54.93,72362.04,38.0,0.98108,3e-05,1.18778]
[1775768144402,54.94,72360.99,38.0,0.98104,3e-05,1.19009]
[1775768151453,54.94,72360.54,38.0,0.98101,3e-05,1.19153]
[1775768157495,54.95,72360.51,38.0,0.981,3e-05,1.19213]
[1775768163536,54.96,72360.4,38.0,0.98099,3e-05,1.19287]
[1775768168572,54.96,72360.95,38.0,0.981,3e-05,1.19236]
[1775768170585,54.96,72366.38,38.0,0.98117,3e-05,1.18316]
[1775768172600,54.97,72363.31,38.0,0.98107,3e-05,1.18867]
[1775768173607,54.97,72363.94,38.0,0.98109,3e-05,1.18767]
[1775768176628,54.97,72363.0,38.0,0.98105,3e-05,1.18959]
[1775768179649,54.97,72362.41,38.0,0.98102,3e-05,1.1909]
[1775768180655,54.97,72363.94,38.0,0.98107,3e-05,1.18834]
[1775768185690,54.98,72363.33,38.0,0.98104,3e-05,1.18987]
[1775768192740,54.99,72362.53,38.0,0.98108,3e-05,1.18719]
[1775768197774,54.99,72361.01,38.0,0.98102,3e-05,1.1903]
[1775768198782,54.99,72359.87,38.0,0.98098,3e-05,1.19237]
[1775768199789,54.99,72358.98,38.0,0.98095,3e-05,1.19402]
[1775768202810,55.0,72359.51,38.0,0.98096,3e-05,1.19336]
[1775768210866,55.0,72359.61,38.0,0.98095,3e-05,1.19387]
[1775768213887,55.01,72358.54,38.0,0.98091,3e-05,1.19599]
[1775768216911,55.01,72357.68,38.0,0.98088,3e-05,1.19773]
[1775768217918,55.01,72354.04,38.0,0.98076,3e-05,1.20416]
[1775768219216,55.01,72354.04,38.0,0.98076,3e-05,1.20416]
[1775768220403,55.01,72353.95,38.0,0.98075,3e-05,1.20448]
[1775768220429,55.01,72356.83,38.0,0.98084,3e-05,1.19952]
[1775768222378,55.01,72356.91,38.0,0.98085,3e-05,1.19938]
[1775768225974,55.02,72356.07,38.0,0.98081,3e-05,1.2013]
[1775768228994,55.02,72355.39,38.0,0.98078,3e-05,1.20271]
[1775768233080,55.02,72355.61,38.0,0.98079,3e-05,1.20254]
[1775768234192,55.02,72355.81,38.0,0.98079,3e-05,1.20226]
[1775768234616,55.02,72363.46,38.0,0.98104,3e-05,1.18905]
[1775768235237,55.02,72360.45,38.0,0.98094,3e-05,1.19435]
[1775768236686,55.03,72358.88,38.0,0.98089,3e-05,1.19716]
[1775768237207,55.03,72358.88,38.0,0.98089,3e-05,1.19716]
[1775768241174,55.03,72358.98,38.0,0.98089,3e-05,1.19707]
[1775768241268,55.03,72358.98,38.0,0.98089,3e-05,1.19707]
[1775768241359,55.03,72358.98,38.0,0.98089,3e-05,1.19707]
[1775768241875,55.03,72359.04,38.0,0.98089,3e-05,1.19729]
[1775768242088,55.03,72347.21,38.0,0.98049,3e-05,1.21806]
[1775768243258,55.03,72347.21,38.0,0.98049,3e-05,1.21806]
[1775768243348,55.03,72341.59,38.0,0.9803,3e-05,1.22804]
[1775768245171,55.03,72341.59,38.0,0.9803,3e-05,1.22804]
[1775768245176,55.03,72342.44,38.0,0.98033,3e-05,1.22659]
[1775768247121,55.03,72343.31,38.0,0.98036,3e-05,1.22511]
[1775768250143,55.03,72347.35,38.0,0.98049,3e-05,1.21807]
[1775768251150,55.03,72351.95,38.0,0.98072,3e-05,1.20527]
[1775768252157,55.03,72358.66,38.0,0.98094,3e-05,1.19365]
[1775768253163,55.04,72359.46,38.0,0.98096,3e-05,1.19235]
[1775768255178,55.04,72358.79,38.0,0.98094,3e-05,1.19368]
[1775768258434,55.04,72359.87,38.0,0.98097,3e-05,1.19206]
[1775768259290,55.04,72361.37,38.0,0.98102,3e-05,1.18955]
[1775768266254,55.05,72360.97,38.0,0.98099,3e-05,1.19088]
[1775768272296,55.05,72360.22,38.0,0.98096,3e-05,1.19271]
[1775768277332,55.06,72360.39,38.0,0.98095,3e-05,1.19285]
[1775768280353,55.06,72362.34,38.0,0.98101,3e-05,1.18973]
[1775768281360,55.06,72366.34,38.0,0.98114,3e-05,1.18291]
[1775768282366,55.06,72369.32,38.0,0.98124,3e-05,1.17789]
[1775768284380,55.07,72370.39,38.0,0.98127,3e-05,1.17628]
[1775768286395,55.07,72371.25,38.0,0.98129,3e-05,1.17503]
[1775768287402,55.07,72372.48,38.0,0.98133,3e-05,1.17304]
[1775768289180,55.07,72373.43,38.0,0.98135,3e-05,1.17166]
[1775768290422,55.07,72375.25,38.0,0.98141,3e-05,1.16867]
[1775768291430,55.07,72375.75,38.0,0.98142,3e-05,1.16795]
[1775768292438,55.08,72374.67,38.0,0.98139,3e-05,1.16991]
[1775768293444,55.08,72373.57,38.0,0.98135,3e-05,1.17192]
[1775768294450,55.08,72372.14,38.0,0.9813,3e-05,1.17448]
[1775768295457,55.08,72373.04,38.0,0.98133,3e-05,1.17306]
[1775768297472,55.08,72373.82,38.0,0.98135,3e-05,1.17196]
[1775768303515,55.09,72376.39,38.0,0.98142,3e-05,1.1683]
[1775768309556,55.1,72376.54,38.0,0.98141,3e-05,1.1688]
[1775768318619,55.11,72377.8,38.0,0.9815,3e-05,1.16314]
[1775768322648,55.12,72379.49,38.0,0.98154,3e-05,1.16081]
[1775768324663,55.12,72380.02,38.0,0.98155,3e-05,1.16018]
[1775768325669,55.12,72383.09,38.0,0.98165,3e-05,1.15513]
[1775768327684,55.13,72383.72,38.0,0.98166,3e-05,1.15435]
[1775768328691,55.13,72384.3,38.0,0.98168,3e-05,1.15352]
[1775768331718,55.13,72381.98,38.0,0.9816,3e-05,1.15789]
[1775768332725,55.13,72381.48,38.0,0.98158,3e-05,1.15888]
[1775768334738,55.14,72379.76,38.0,0.98152,3e-05,1.16207]
[1775768337760,55.14,72379.12,38.0,0.98149,3e-05,1.16357]
[1775768340781,55.15,72379.74,38.0,0.9815,3e-05,1.16291]
[1775768342795,55.15,72381.27,38.0,0.98155,3e-05,1.16058]
[1775768343802,55.15,72380.7,38.0,0.98153,3e-05,1.16169]
[1775768345815,55.15,72379.67,38.0,0.98149,3e-05,1.1637]
[1775768346822,55.15,72378.85,38.0,0.98146,3e-05,1.16523]
[1775768347830,55.16,72379.78,38.0,0.98149,3e-05,1.16378]
[1775768349843,55.16,72380.26,38.0,0.9815,3e-05,1.16322]
[1775768350850,55.16,72379.17,38.0,0.98146,3e-05,1.16521]
[1775768353872,55.16,72378.62,38.0,0.98144,3e-05,1.16653]
[1775768354879,55.17,72379.79,38.0,0.98147,3e-05,1.16467]
[1775768356893,55.17,72381.98,38.0,0.98154,3e-05,1.16121]
[1775768357899,55.17,72388.06,38.0,0.98173,3e-05,1.15107]
[1775768358906,55.17,72389.1,38.0,0.98176,3e-05,1.14948]
[1775768359035,55.17,72389.1,38.0,0.98176,3e-05,1.14948]
[1775768359185,55.17,72389.1,38.0,0.98176,3e-05,1.14948]
[1775768359914,55.17,72389.87,38.0,0.98178,3e-05,1.14834]
[1775768360921,55.17,72390.55,38.0,0.9818,3e-05,1.14735]
[1775768364949,55.18,72390.09,38.0,0.98177,3e-05,1.14875]
[1775768368923,55.19,72390.94,38.0,0.98179,3e-05,1.14795]
[1775768369983,55.19,72392.3,38.0,0.98183,3e-05,1.14582]
[1775768371024,55.19,72391.99,38.0,0.98188,3e-05,1.14187]
[1775768373777,55.19,72392.13,38.0,0.98188,3e-05,1.1418]
[1775768373852,55.2,72394.47,38.0,0.98195,3e-05,1.13821]
[1775768374466,55.2,72394.47,38.0,0.98195,3e-05,1.13821]
[1775768374479,55.2,72394.47,38.0,0.98195,3e-05,1.13821]
[1775768374667,55.2,72398.56,38.0,0.98208,3e-05,1.13157]
[1775768375655,55.2,72398.56,38.0,0.98208,3e-05,1.13157]
[1775768375672,55.2,72406.41,38.0,0.98232,3e-05,1.11877]
[1775768376026,55.2,72407.84,38.0,0.98236,3e-05,1.11642]
[1775768377185,55.2,72407.84,38.0,0.98236,3e-05,1.11642]
[1775768377212,55.21,72407.56,38.0,0.98234,3e-05,1.11729]
[1775768379047,55.21,72406.97,38.0,0.98232,3e-05,1.11847]
[1775768381061,55.21,72408.7,38.0,0.98237,3e-05,1.11603]
[1775768386096,55.22,72407.98,38.0,0.98233,3e-05,1.11825]
[1775768390123,55.24,72406.1,38.0,0.98225,3e-05,1.12237]
[1775768391130,55.24,72405.59,38.0,0.98223,3e-05,1.12341]
[1775768393144,55.24,72404.99,38.0,0.9822,3e-05,1.12479]
[1775768394152,55.25,72404.07,38.0,0.98217,3e-05,1.12651]
[1775768395159,55.25,72403.2,38.0,0.98214,3e-05,1.12814]
[1775768397173,55.25,72400.9,38.0,0.98206,3e-05,1.13233]
[1775768399188,55.26,72400.33,38.0,0.98204,3e-05,1.13363]
[1775768400195,55.26,72396.17,38.0,0.98191,3e-05,1.14074]
[1775768402657,55.26,72396.94,38.0,0.98192,3e-05,1.13979]
[1775768403215,55.26,72399.42,38.0,0.982,3e-05,1.13583]
[1775768407243,55.27,72400.3,38.0,0.98201,3e-05,1.13506]
[1775768414293,55.28,72400.2,38.0,0.98199,3e-05,1.13644]
[1775768415299,55.29,72399.36,38.0,0.98196,3e-05,1.13802]
[1775768419972,55.29,72400.5,38.0,0.98198,3e-05,1.1368]
[1775768420334,55.3,72408.09,38.0,0.98221,3e-05,1.12439]
[1775768421342,55.3,72413.96,38.0,0.98239,3e-05,1.11493]
[1775768422349,55.3,72414.91,38.0,0.98241,3e-05,1.11358]
[1775768427383,55.31,72411.06,38.0,0.98228,3e-05,1.12096]
[1775768428390,55.31,72410.46,38.0,0.98226,3e-05,1.12214]
[1775768435441,55.33,72410.85,38.0,0.98231,3e-05,1.11833]
[1775768438461,55.34,72409.17,38.0,0.98225,3e-05,1.12169]
[1775768439469,55.34,72408.34,38.0,0.98222,3e-05,1.12326]
[1775768441483,55.34,72407.82,38.0,0.98219,3e-05,1.1245]
[1775768442329,55.34,72407.82,38.0,0.98219,3e-05,1.1245]
[1775768442490,55.35,72394.8,38.0,0.98178,3e-05,1.14633]
[1775768443497,55.35,72386.75,38.0,0.98153,3e-05,1.16003]
[1775768444504,55.35,72386.13,38.0,0.9815,3e-05,1.16121]
[1775768448532,55.35,72381.66,38.0,0.98135,3e-05,1.1693]
[1775768449539,55.36,72377.32,38.0,0.98121,3e-05,1.17682]
[1775768450546,55.36,72375.55,38.0,0.98115,3e-05,1.17995]
[1775768451553,55.36,72374.87,38.0,0.98113,3e-05,1.18121]
[1775768455851,55.36,72375.38,38.0,0.98114,3e-05,1.18063]
[1775768455934,55.36,72372.73,38.0,0.98105,3e-05,1.18527]
[1775768456508,55.36,72372.73,38.0,0.98105,3e-05,1.18527]
[1775768456682,55.36,72372.73,38.0,0.98105,3e-05,1.18527]
[1775768456750,55.36,72368.55,38.0,0.98091,3e-05,1.19256]
[1775768460619,55.37,72367.77,38.0,0.98088,3e-05,1.19421]
[1775768464656,55.37,72366.26,38.0,0.98082,3e-05,1.19711]
[1775768465662,55.37,72363.76,38.0,0.98074,3e-05,1.20152]
[1775768466670,55.37,72363.05,38.0,0.98072,3e-05,1.20281]
[1775768468563,55.37,72363.05,38.0,0.98071,3e-05,1.20287]
[1775768468685,55.37,72354.37,38.0,0.98042,3e-05,1.21808]
[1775768469692,55.37,72351.41,38.0,0.98032,3e-05,1.22331]
[1775768470699,55.37,72347.25,38.0,0.98018,3e-05,1.23068]
[1775768471705,55.37,72347.92,38.0,0.98021,3e-05,1.22951]
[1775768472712,55.37,72351.53,38.0,0.98033,3e-05,1.22315]
[1775768474727,55.37,72353.36,38.0,0.98039,3e-05,1.21999]
[1775768479764,55.38,72353.36,38.0,0.98039,3e-05,1.22014]
[1775768480771,55.38,72351.03,38.0,0.98031,3e-05,1.22426]
[1775768481779,55.38,72350.02,38.0,0.98027,3e-05,1.22607]
[1775768484799,55.38,72351.52,38.0,0.98032,3e-05,1.22348]
[1775768486814,55.38,72350.72,38.0,0.98029,3e-05,1.22494]
[1775768489835,55.38,72349.89,38.0,0.98026,3e-05,1.22646]
[1775768490841,55.38,72350.48,38.0,0.98028,3e-05,1.22544]
[1775768495877,55.38,72349.56,38.0,0.98032,3e-05,1.22236]
[1775768500912,55.38,72349.35,38.0,0.98032,3e-05,1.22286]
[1775768501492,55.38,72349.35,38.0,0.98032,3e-05,1.22286]
[1775768501919,55.38,72342.54,38.0,0.98008,3e-05,1.23492]
[1775768502926,55.38,72338.57,38.0,0.97995,3e-05,1.24198]
[1775768503459,55.38,72338.57,38.0,0.97995,3e-05,1.24198]
[1775768503519,55.38,72338.57,38.0,0.97995,3e-05,1.24198]
[1775768503932,55.38,72339.2,38.0,0.97997,3e-05,1.24085]
[1775768505542,55.38,72338.66,38.0,0.97995,3e-05,1.2418]
[1775768505559,55.38,72338.66,38.0,0.97995,3e-05,1.2418]
[1775768507585,55.38,72338.56,38.0,0.97995,3e-05,1.24196]
[1775768507615,55.38,72338.56,38.0,0.97995,3e-05,1.24196]
[1775768508969,55.38,72337.01,38.0,0.9799,3e-05,1.24471]
[1775768509974,55.38,72336.42,38.0,0.97988,3e-05,1.24575]
[1775768511988,55.38,72335.55,38.0,0.97985,3e-05,1.24728]
[1775768515744,55.38,72335.07,38.0,0.97983,3e-05,1.24808]
[1775768516017,55.38,72335.72,38.0,0.97985,3e-05,1.2469]
[1775768519037,55.38,72336.69,38.0,0.97989,3e-05,1.24512]
[1775768521052,55.38,72337.8,38.0,0.97993,3e-05,1.24311]
[1775768523066,55.38,72336.95,38.0,0.9799,3e-05,1.24461]
[1775768532129,55.38,72336.96,38.0,0.9799,3e-05,1.24447]
[1775768533135,55.38,72336.01,38.0,0.97987,3e-05,1.24615]
[1775768538170,55.38,72335.43,38.0,0.97985,3e-05,1.24712]
[1775768539178,55.38,72334.73,38.0,0.97983,3e-05,1.24835]
[1775768541192,55.38,72335.37,38.0,0.97985,3e-05,1.24717]
[1775768543206,55.38,72339.89,38.0,0.98,3e-05,1.23908]
[1775768544213,55.38,72343.35,38.0,0.98012,3e-05,1.23292]
[1775768547981,55.38,72343.21,38.0,0.98012,3e-05,1.23319]
[1775768548241,55.38,72346.06,38.0,0.98021,3e-05,1.22815]
[1775768549248,55.38,72353.64,38.0,0.98047,3e-05,1.21482]
[1775768550256,55.38,72356.34,38.0,0.98056,3e-05,1.21012]
[1775768552100,55.38,72363.36,38.0,0.98086,3e-05,1.19322]
[1775768552919,55.38,72364.84,38.0,0.98091,3e-05,1.19073]
[1775768553277,55.38,72367.87,38.0,0.98101,3e-05,1.18559]
[1775768554284,55.38,72369.01,38.0,0.98104,3e-05,1.18372]
[1775768555291,55.38,72374.31,38.0,0.98121,3e-05,1.17473]
[1775768557074,55.38,72376.67,38.0,0.98129,3e-05,1.17081]
[1775768557305,55.38,72378.62,38.0,0.98135,3e-05,1.16761]
[1775768559097,55.38,72379.32,38.0,0.98137,3e-05,1.16654]
[1775768560171,55.39,72379.47,38.0,0.98137,3e-05,1.1664]
[1775768560326,55.39,72383.33,38.0,0.98149,3e-05,1.15998]
[1775768561333,55.39,72385.62,38.0,0.98156,3e-05,1.15624]
[1775768562340,55.39,72386.7,38.0,0.9816,3e-05,1.15456]
[1775768563188,55.39,72386.7,38.0,0.9816,3e-05,1.15456]
[1775768564354,55.39,72389.12,38.0,0.98167,3e-05,1.15076]
[1775768566368,55.4,72389.6,38.0,0.98168,3e-05,1.15025]
[1775768571403,55.4,72390.35,38.0,0.98169,3e-05,1.14972]
[1775768572706,55.4,72390.35,38.0,0.98169,3e-05,1.14972]
[1775768572939,55.4,72390.35,38.0,0.98169,3e-05,1.14972]
[1775768580466,55.42,72390.52,38.0,0.98167,3e-05,1.15074]
[1775768583487,55.42,72391.14,38.0,0.98168,3e-05,1.15014]
[1775768584494,55.43,72391.66,38.0,0.98169,3e-05,1.14941]
[1775768586508,55.43,72392.25,38.0,0.98171,3e-05,1.14871]
[1775768587514,55.43,72392.93,38.0,0.98173,3e-05,1.14772]
[1775768588521,55.43,72393.39,38.0,0.98174,3e-05,1.1471]
[1775768596578,55.45,72393.89,38.0,0.98173,3e-05,1.14746]
[1775768597584,55.45,72395.37,38.0,0.98178,3e-05,1.14513]
[1775768600605,55.45,72398.82,38.0,0.98188,3e-05,1.13983]
[1775768609669,55.47,72398.21,38.0,0.98183,3e-05,1.14228]
[1775768615711,55.48,72398.02,38.0,0.98188,3e-05,1.13893]
[1775768617727,55.48,72397.58,38.0,0.98186,3e-05,1.13998]
[1775768620323,55.48,72397.22,38.0,0.98184,3e-05,1.14074]
[1775768620725,55.48,72397.22,38.0,0.98184,3e-05,1.14074]
[1775768621142,55.49,72404.21,38.0,0.98205,3e-05,1.12945]
[1775768622026,55.49,72412.94,38.0,0.98232,3e-05,1.11526]
[1775768622762,55.49,72417.24,38.0,0.98245,3e-05,1.10843]
[1775768623769,55.49,72418.26,38.0,0.98248,3e-05,1.10699]
[1775768624907,55.49,72418.26,38.0,0.98248,3e-05,1.10699]
[1775768624940,55.5,72418.8,38.0,0.98249,3e-05,1.10632]
[1775768625783,55.5,72420.39,38.0,0.98253,3e-05,1.10395]
[1775768627797,55.5,72421.98,38.0,0.98257,3e-05,1.10181]
[1775768628803,55.51,72422.89,38.0,0.9826,3e-05,1.10055]
[1775768629810,55.51,72422.42,38.0,0.98258,3e-05,1.10154]
[1775768631203,55.51,72422.42,38.0,0.98258,3e-05,1.10154]
[1775768631824,55.51,72424.85,38.0,0.98264,3e-05,1.09805]
[1775768632232,55.51,72424.85,38.0,0.98264,3e-05,1.09805]
[1775768632832,55.52,72429.45,38.0,0.98278,3e-05,1.09086]
[1775768633556,55.52,72429.45,38.0,0.98278,3e-05,1.09086]
[1775768634006,55.52,72429.45,38.0,0.98278,3e-05,1.09086]
[1775768634098,55.52,72429.45,38.0,0.98278,3e-05,1.09086]
[1775768634123,55.52,72432.14,38.0,0.98285,3e-05,1.08678]
[1775768634845,55.52,72443.32,38.0,0.98318,3e-05,1.0692]
[1775768635853,55.53,72452.58,38.0,0.98345,3e-05,1.05489]
[1775768636859,55.53,72454.13,38.0,0.98349,3e-05,1.05276]
[1775768637970,55.53,72454.13,38.0,0.98349,3e-05,1.05276]
[1775768638186,55.53,72454.13,38.0,0.98349,3e-05,1.05276]
[1775768638113,55.53,72455.06,38.0,0.98351,3e-05,1.05161]
[1775768638874,55.54,72458.94,38.0,0.98361,3e-05,1.04586]
[1775768640140,55.54,72459.64,38.0,0.98363,3e-05,1.04508]
[1775768640887,55.54,72457.3,38.0,0.98355,3e-05,1.04904]
[1775768641895,55.55,72455.59,38.0,0.9835,3e-05,1.05202]
[1775768642902,55.55,72456.49,38.0,0.98352,3e-05,1.05091]
[1775768643911,55.55,72455.44,38.0,0.98348,3e-05,1.05286]
[1775768644918,55.56,72451.89,38.0,0.98338,3e-05,1.05872]
[1775768645925,55.56,72451.29,38.0,0.98335,3e-05,1.05996]
[1775768650960,55.58,72452.07,38.0,0.98335,3e-05,1.06017]
[1775768654639,55.58,72452.34,38.0,0.98335,3e-05,1.06003]
[1775768654987,55.59,72453.0,38.0,0.98335,3e-05,1.05986]
[1775768655995,55.6,72456.15,38.0,0.98344,3e-05,1.05521]
[1775768657001,55.6,72460.22,38.0,0.98355,3e-05,1.04915]
[1775768658009,55.6,72463.19,38.0,0.98363,3e-05,1.04483]
[1775768659015,55.61,72462.17,38.0,0.9836,3e-05,1.04673]
[1775768660023,55.61,72461.7,38.0,0.98358,3e-05,1.04777]
[1775768662037,55.62,72463.18,38.0,0.98361,3e-05,1.04608]
[1775768666693,55.63,72463.55,38.0,0.9836,3e-05,1.04674]
[1775768667076,55.63,72464.13,38.0,0.98361,3e-05,1.04615]
[1775768670094,55.65,72467.62,38.0,0.98369,3e-05,1.04166]
[1775768671101,55.65,72469.53,38.0,0.98381,3e-05,1.03465]
[1775768674125,55.66,72470.56,38.0,0.98382,3e-05,1.03404]
[1775768675133,55.66,72472.71,38.0,0.98387,3e-05,1.03106]
[1775768679162,55.68,72469.01,38.0,0.98374,3e-05,1.03809]
[1775768680169,55.68,72466.64,38.0,0.98367,3e-05,1.04207]
[1775768681175,55.69,72460.03,38.0,0.98347,3e-05,1.05266]
[1775768682183,55.69,72456.1,38.0,0.98335,3e-05,1.05911]
[1775768684197,55.7,72457.06,38.0,0.98337,3e-05,1.05818]
[1775768688224,55.71,72456.59,38.0,0.98334,3e-05,1.06006]
[1775768690238,55.72,72458.68,38.0,0.98339,3e-05,1.05735]
[1775768691246,55.72,72457.95,38.0,0.98336,3e-05,1.05879]
[1775768696281,55.74,72459.01,38.0,0.98337,3e-05,1.05855]
[1775768700309,55.75,72450.63,38.0,0.9831,3e-05,1.07289]
[1775768702322,55.76,72451.05,38.0,0.9831,3e-05,1.07277]
[1775768704337,55.76,72452.25,38.0,0.98313,3e-05,1.0714]
[1775768706351,55.77,72451.68,38.0,0.9831,3e-05,1.07283]
[1775768707358,55.77,72452.39,38.0,0.98312,3e-05,1.07197]
[1775768709372,55.78,72457.03,38.0,0.98324,3e-05,1.06518]
[1775768710378,55.78,72461.83,38.0,0.98338,3e-05,1.05791]
[1775768711386,55.79,72462.27,38.0,0.98339,3e-05,1.0575]
[1775768712393,55.79,72465.03,38.0,0.98346,3e-05,1.05347]
[1775768718018,55.8,72465.29,38.0,0.98345,3e-05,1.05423]
[1775768723471,55.83,72464.71,38.0,0.98339,3e-05,1.05745]
[1775768724876,55.83,72465.54,38.0,0.98341,3e-05,1.05644]
[1775768725486,55.84,72470.44,38.0,0.98354,3e-05,1.0491]
[1775768726969,55.84,72473.0,38.0,0.98361,3e-05,1.04543]
[1775768728996,55.85,72472.15,38.0,0.98357,3e-05,1.04735]
[1775768729711,55.85,72472.15,38.0,0.98357,3e-05,1.04735]
[1775768729785,55.85,72472.15,38.0,0.98357,3e-05,1.04735]
[1775768730129,55.85,72473.44,38.0,0.98361,3e-05,1.04566]
[1775768730550,55.85,72473.44,38.0,0.98361,3e-05,1.04566]
[1775768730764,55.85,72473.44,38.0,0.98361,3e-05,1.04566]
[1775768730774,55.85,72488.79,38.0,0.98403,3e-05,1.02241]
[1775768732083,55.86,72489.6,38.0,0.98412,3e-05,1.01719]
[1775768733036,55.86,72488.92,38.0,0.98409,3e-05,1.01857]
[1775768734014,55.86,72488.92,38.0,0.98409,3e-05,1.01857]
[1775768734061,55.87,72490.07,38.0,0.98412,3e-05,1.01717]
[1775768735556,55.88,72492.25,38.0,0.98416,3e-05,1.01457]
[1775768736562,55.88,72493.36,38.0,0.98419,3e-05,1.01324]
[1775768739584,55.89,72496.64,38.0,0.98426,3e-05,1.00936]
[1775768740694,55.89,72496.64,38.0,0.98426,3e-05,1.00936]
[1775768740773,55.9,72492.56,38.0,0.98414,3e-05,1.01588]
[1775768741598,55.9,72490.08,38.0,0.98406,3e-05,1.01999]
[1775768742605,55.91,72489.5,38.0,0.98404,3e-05,1.02121]
[1775768744619,55.91,72488.42,38.0,0.984,3e-05,1.02353]
[1775768748259,55.93,72489.41,38.0,0.98401,3e-05,1.02304]
[1775768748646,55.93,72488.72,38.0,0.98398,3e-05,1.02442]
[1775768751668,55.94,72487.25,38.0,0.98392,3e-05,1.02767]
[1775768752674,55.95,72486.71,38.0,0.9839,3e-05,1.02882]
[1775768753682,55.95,72487.65,38.0,0.98392,3e-05,1.02772]
[1775768755695,55.96,72489.58,38.0,0.98397,3e-05,1.02543]
[1775768756703,55.96,72490.36,38.0,0.98398,3e-05,1.02458]
[1775768757710,55.97,72492.37,38.0,0.98403,3e-05,1.02186]
[1775768758591,55.97,72492.37,38.0,0.98403,3e-05,1.02186]
[1775768758599,55.97,72492.37,38.0,0.98403,3e-05,1.02186]
[1775768759002,55.97,72499.28,38.0,0.98422,3e-05,1.01175]
[1775768759723,55.97,72510.81,38.0,0.98453,3e-05,0.99486]
[1775768760730,55.98,72512.04,38.0,0.98455,3e-05,0.99342]
[1775768761738,55.98,72513.49,38.0,0.98459,3e-05,0.99165]
[1775768762745,55.99,72515.12,38.0,0.98462,3e-05,0.98962]
[1775768763807,55.99,72515.12,38.0,0.98462,3e-05,0.98962]
[1775768763881,55.99,72513.49,38.0,0.98457,3e-05,0.99243]
[1775768764758,56.0,72508.39,38.0,0.98443,3e-05,1.00039]
[1775768765766,56.0,72507.27,38.0,0.98439,3e-05,1.00244]
[1775768767780,56.01,72505.54,38.0,0.98433,3e-05,1.00576]
[1775768768786,56.02,72503.2,38.0,0.98426,3e-05,1.00964]
[1775768769794,56.02,72498.28,38.0,0.98411,3e-05,1.01741]
[1775768772817,56.03,72497.1,38.0,0.98406,3e-05,1.02022]
[1775768775837,56.04,72496.02,38.0,0.98401,3e-05,1.02287]
[1775768776845,56.05,72495.37,38.0,0.98399,3e-05,1.0242]
[1775768780873,56.06,72494.55,38.0,0.98394,3e-05,1.02677]
[1775768782887,56.07,72491.65,38.0,0.98385,3e-05,1.03184]
[1775768789146,56.09,72491.31,38.0,0.98382,3e-05,1.03364]
[1775768789341,56.1,72491.98,38.0,0.98382,3e-05,1.03325]
[1775768789791,56.1,72491.98,38.0,0.98382,3e-05,1.03325]
[1775768790271,56.1,72491.98,38.0,0.98382,3e-05,1.03325]
[1775768790286,56.1,72476.97,38.0,0.98339,3e-05,1.0567]
[1775768791229,56.1,72482.2,38.0,0.9836,3e-05,1.04446]
[1775768791950,56.11,72481.45,38.0,0.98357,3e-05,1.04591]
[1775768793155,56.11,72481.45,38.0,0.98357,3e-05,1.04591]
[1775768793964,56.11,72482.58,38.0,0.9836,3e-05,1.04476]
[1775768794971,56.12,72493.57,38.0,0.9839,3e-05,1.02823]
[1775768795978,56.12,72492.29,38.0,0.98386,3e-05,1.0305]
[1775768796986,56.12,72490.35,38.0,0.9838,3e-05,1.03378]
[1775768798998,56.13,72488.96,38.0,0.98375,3e-05,1.03654]
[1775768801014,56.14,72499.22,38.0,0.98402,3e-05,1.02154]
[1775768802021,56.14,72511.38,38.0,0.98435,3e-05,1.0036]
[1775768802646,56.14,72511.38,38.0,0.98435,3e-05,1.0036]
[1775768802859,56.14,72511.38,38.0,0.98435,3e-05,1.0036]
[1775768803028,56.15,72512.8,38.0,0.98439,3e-05,1.00185]
[1775768804035,56.15,72517.52,38.0,0.98451,3e-05,0.9952]
[1775768805042,56.16,72518.72,38.0,0.98453,3e-05,0.9938]
[1775768810334,56.17,72518.58,38.0,0.9845,3e-05,0.99551]
[1775768810391,56.17,72518.58,38.0,0.9845,3e-05,0.99551]
[1775768811478,56.18,72518.51,38.0,0.98449,3e-05,0.99599]
[1775768811201,56.18,72549.93,38.0,0.98532,3e-05,0.95063]
[1775768812104,56.18,72585.19,38.0,0.98621,2e-05,0.90132]
[1775768813108,56.25,72577.63,38.0,0.98593,2e-05,0.9168]
[1775768814033,56.25,72577.63,38.0,0.98593,2e-05,0.9168]
[1775768814129,56.26,72580.82,38.0,0.986,2e-05,0.91285]
[1775768814424,56.26,72580.82,38.0,0.986,2e-05,0.91285]
[1775768815132,56.31,72567.22,38.0,0.98558,3e-05,0.93646]
[1775768815615,56.31,72567.22,38.0,0.98558,3e-05,0.93646]
[1775768816409,56.37,72565.48,38.0,0.98545,3e-05,0.94351]
[1775768816725,56.37,72565.48,38.0,0.98545,3e-05,0.94351]
[1775768817146,56.43,72564.65,38.0,0.98535,3e-05,0.94916]
[1775768817508,56.43,72564.65,38.0,0.98535,3e-05,0.94916]
[1775768817555,56.43,72564.65,38.0,0.98535,3e-05,0.94916]
[1775768818190,56.43,72564.65,38.0,0.98535,3e-05,0.94916]
[1775768818277,56.48,72563.83,38.0,0.98525,3e-05,0.9547]
[1775768818821,56.48,72563.83,38.0,0.98525,3e-05,0.9547]
[1775768819020,56.48,72563.83,38.0,0.98525,3e-05,0.9547]
[1775768819161,56.54,72563.33,38.0,0.98516,3e-05,0.95968]
[1775768819564,56.54,72563.33,38.0,0.98516,3e-05,0.95968]
[1775768819689,56.54,72563.33,38.0,0.98516,3e-05,0.95968]
[1775768820168,56.59,72565.0,38.0,0.98513,3e-05,0.96147]
[1775768823190,56.61,72570.43,38.0,0.98525,3e-05,0.95498]
[1775768824196,56.66,72571.72,38.0,0.9852,3e-05,0.95738]
[1775768825204,56.71,72574.39,38.0,0.9852,3e-05,0.95776]
[1775768826210,56.77,72574.95,38.0,0.98514,3e-05,0.96113]
[1775768828224,56.87,72575.58,38.0,0.98501,3e-05,0.96838]
[1775768828756,56.87,72575.58,38.0,0.98501,3e-05,0.96838]
[1775768828908,56.87,72575.58,38.0,0.98501,3e-05,0.96838]
[1775768829232,56.87,72586.93,38.0,0.98529,3e-05,0.95264]
[1775768829998,56.87,72586.93,38.0,0.98529,3e-05,0.95264]
[1775768830240,56.93,72604.37,38.0,0.98566,3e-05,0.9324]
[1775768831246,56.98,72606.09,38.0,0.98562,3e-05,0.93452]
[1775768832253,57.04,72606.71,38.0,0.98556,3e-05,0.93812]
[1775768832962,57.04,72606.71,38.0,0.98556,3e-05,0.93812]
[1775768833035,57.04,72606.71,38.0,0.98556,3e-05,0.93812]
[1775768833174,57.04,72606.71,38.0,0.98556,3e-05,0.93812]
[1775768833349,57.04,72606.71,38.0,0.98556,3e-05,0.93812]
[1775768833416,57.1,72624.85,38.0,0.98593,2e-05,0.91747]
[1775768833681,57.1,72624.85,38.0,0.98593,2e-05,0.91747]
[1775768834125,57.1,72624.85,38.0,0.98593,2e-05,0.91747]
[1775768834351,57.1,72624.85,38.0,0.98593,2e-05,0.91747]
[1775768834361,57.16,72647.86,38.0,0.98641,2e-05,0.89095]
[1775768835295,57.22,72657.0,38.0,0.98654,2e-05,0.88329]
[1775768835556,57.22,72657.0,38.0,0.98654,2e-05,0.88329]
[1775768836286,57.28,72656.34,38.0,0.98645,2e-05,0.88862]
[1775768836979,57.28,72656.34,38.0,0.98645,2e-05,0.88862]
[1775768837293,57.34,72665.7,38.0,0.98659,2e-05,0.8807]
[1775768838300,57.4,72667.1,38.0,0.98654,2e-05,0.88329]
[1775768840320,57.51,72663.37,38.0,0.9863,2e-05,0.89713]
[1775768841322,57.57,72659.78,38.0,0.98613,2e-05,0.9064]
[1775768843355,57.69,72658.43,38.0,0.98594,2e-05,0.91722]
[1775768844343,57.75,72662.17,38.0,0.98595,2e-05,0.91668]
[1775768845349,57.81,72668.54,38.0,0.98603,2e-05,0.91261]
[1775768846356,57.87,72670.42,38.0,0.98599,2e-05,0.91458]
[1775768847363,57.93,72669.62,38.0,0.98589,2e-05,0.92015]
[1775768848384,57.99,72681.6,38.0,0.9861,2e-05,0.90853]
[1775768849406,57.99,72682.23,38.0,0.98612,2e-05,0.90769]
[1775768850158,57.99,72682.23,38.0,0.98612,2e-05,0.90769]
[1775768850420,58.05,72686.38,38.0,0.98614,2e-05,0.90662]
[1775768851423,58.11,72688.54,38.0,0.98617,2e-05,0.90418]
[1775768852430,58.23,72687.02,38.0,0.98597,2e-05,0.9151]
[1775768853437,58.29,72684.64,38.0,0.98584,2e-05,0.92276]
[1775768854444,58.34,72683.39,38.0,0.98573,2e-05,0.92879]
[1775768855450,58.4,72684.45,38.0,0.98568,2e-05,0.93159]
[1775768856457,58.45,72685.53,38.0,0.98563,2e-05,0.93431]
[1775768857464,58.51,72682.88,38.0,0.98549,2e-05,0.94203]
[1775768858129,58.51,72682.88,38.0,0.98549,2e-05,0.94203]
[1775768858472,58.56,72670.97,38.0,0.98512,3e-05,0.96238]
[1775768859479,58.61,72664.46,38.0,0.98489,3e-05,0.9751]
[1775768860486,58.65,72658.97,38.0,0.98469,3e-05,0.98626]
[1775768861493,58.66,72656.51,38.0,0.98462,3e-05,0.99006]
[1775768862546,58.66,72656.51,38.0,0.98462,3e-05,0.99006]
[1775768863506,58.67,72654.42,38.0,0.98456,3e-05,0.99367]
[1775768866230,58.72,72652.17,38.0,0.98443,3e-05,1.00064]
[1775768866785,58.72,72652.17,38.0,0.98443,3e-05,1.00064]
[1775768866881,58.72,72636.14,38.0,0.98401,3e-05,1.02364]
[1775768867729,58.75,72626.46,38.0,0.98369,3e-05,1.04082]
[1775768868541,58.79,72626.24,38.0,0.98364,3e-05,1.04378]
[1775768869549,58.79,72631.33,38.0,0.98377,3e-05,1.03656]
[1775768870783,58.79,72632.83,38.0,0.98381,3e-05,1.0346]
[1775768871562,58.8,72635.22,38.0,0.98387,3e-05,1.03137]
[1775768873578,58.8,72639.78,38.0,0.98398,3e-05,1.02526]
[1775768874584,58.81,72634.44,38.0,0.98383,3e-05,1.03326]
[1775768877016,58.81,72634.05,38.0,0.98382,3e-05,1.03409]
[1775768877606,58.81,72629.31,38.0,0.98368,3e-05,1.04152]
[1775768878613,58.85,72628.82,38.0,0.98362,3e-05,1.0447]
[1775768880627,58.85,72626.89,38.0,0.98356,3e-05,1.048]
[1775768881634,58.85,72628.77,38.0,0.98361,3e-05,1.04547]
[1775768882641,58.86,72629.31,38.0,0.98362,3e-05,1.04491]
[1775768885964,58.86,72629.43,38.0,0.98361,3e-05,1.04519]
[1775768886051,58.87,72627.32,38.0,0.98355,3e-05,1.04852]
[1775768886669,58.87,72622.42,38.0,0.98341,3e-05,1.05598]
[1775768888077,58.87,72618.56,38.0,0.9833,3e-05,1.06193]
[1775768888683,58.87,72610.91,38.0,0.98309,3e-05,1.07356]
[1775768890272,58.87,72610.91,38.0,0.98309,3e-05,1.07356]
[1775768890321,58.88,72607.34,38.0,0.98298,3e-05,1.0793]
[1775768890696,58.88,72607.34,38.0,0.98298,3e-05,1.0793]
[1775768890732,58.88,72607.34,38.0,0.98298,3e-05,1.0793]
[1775768891307,58.88,72607.34,38.0,0.98298,3e-05,1.0793]
[1775768891517,58.88,72607.34,38.0,0.98298,3e-05,1.0793]
[1775768891338,58.88,72595.77,38.0,0.98265,3e-05,1.097]
[1775768891546,58.88,72595.77,38.0,0.98265,3e-05,1.097]
[1775768892070,58.88,72595.77,38.0,0.98265,3e-05,1.097]
[1775768892084,58.88,72582.33,38.0,0.98226,3e-05,1.11762]
[1775768892711,58.88,72579.54,38.0,0.98218,3e-05,1.12209]
[1775768893545,58.88,72579.54,38.0,0.98218,3e-05,1.12209]
[1775768894025,58.88,72579.54,38.0,0.98218,3e-05,1.12209]
[1775768894120,58.88,72579.2,38.0,0.98217,3e-05,1.12273]
[1775768894812,58.88,72579.2,38.0,0.98217,3e-05,1.12273]
[1775768894886,58.89,72574.43,38.0,0.98202,3e-05,1.13025]
[1775768896033,58.89,72574.43,38.0,0.98202,3e-05,1.13025]
[1775768896094,58.89,72566.42,38.0,0.98179,3e-05,1.1429]
[1775768896739,58.89,72569.82,38.0,0.98188,3e-05,1.13765]
[1775768897745,58.89,72567.51,38.0,0.98181,3e-05,1.14134]
[1775768898753,58.89,72566.06,38.0,0.98177,3e-05,1.1437]
[1775768899759,58.89,72572.03,38.0,0.98195,3e-05,1.1344]
[1775768900767,58.89,72570.0,38.0,0.98188,3e-05,1.13764]
[1775768901774,58.89,72576.5,38.0,0.98207,3e-05,1.12757]
[1775768903787,58.89,72578.66,38.0,0.98213,3e-05,1.12438]
[1775768904795,58.89,72580.32,38.0,0.98218,3e-05,1.1219]
[1775768906330,58.89,72580.32,38.0,0.98218,3e-05,1.1219]
[1775768906341,58.9,72582.66,38.0,0.98225,3e-05,1.11848]
[1775768906808,58.9,72587.69,38.0,0.98239,3e-05,1.11072]
[1775768907815,58.9,72588.12,38.0,0.9824,3e-05,1.11017]
[1775768908822,58.9,72588.55,38.0,0.98241,3e-05,1.10963]
[1775768910381,58.9,72588.55,38.0,0.98241,3e-05,1.10963]
[1775768910424,58.9,72590.01,38.0,0.98245,3e-05,1.10763]
[1775768910933,58.9,72590.01,38.0,0.98245,3e-05,1.10763]
[1775768911032,58.9,72588.56,38.0,0.98248,3e-05,1.10527]
[1775768911592,58.9,72588.56,38.0,0.98248,3e-05,1.10527]
[1775768911682,58.9,72588.56,38.0,0.98248,3e-05,1.10527]
[1775768911844,58.9,72590.32,38.0,0.98253,3e-05,1.1027]
[1775768912851,58.91,72589.39,38.0,0.9825,3e-05,1.10425]
[1775768913858,58.91,72588.19,38.0,0.98246,3e-05,1.10622]
[1775768914865,58.91,72582.06,38.0,0.98228,3e-05,1.11579]
[1775768915873,58.91,72581.22,38.0,0.98225,3e-05,1.11721]
[1775768916879,58.91,72579.33,38.0,0.9822,3e-05,1.12025]
[1775768917885,58.91,72576.79,38.0,0.98212,3e-05,1.1243]
[1775768919538,58.91,72576.79,38.0,0.98212,3e-05,1.1243]
[1775768919576,58.91,72576.79,38.0,0.98212,3e-05,1.1243]
[1775768918893,58.91,72574.1,38.0,0.98204,3e-05,1.12859]
[1775768919998,58.91,72574.1,38.0,0.98204,3e-05,1.12859]
[1775768920207,58.91,72574.1,38.0,0.98204,3e-05,1.12859]
[1775768920310,58.92,72568.66,38.0,0.98187,3e-05,1.13728]
[1775768920712,58.92,72568.66,38.0,0.98187,3e-05,1.13728]
[1775768921532,58.92,72568.66,38.0,0.98187,3e-05,1.13728]
[1775768921548,58.92,72556.7,38.0,0.98152,3e-05,1.15622]
[1775768922245,58.92,72556.7,38.0,0.98152,3e-05,1.15622]
[1775768922259,58.92,72536.17,38.0,0.98089,3e-05,1.18916]
[1775768923164,58.92,72536.17,38.0,0.98089,3e-05,1.18916]
[1775768923559,58.92,72536.17,38.0,0.98089,3e-05,1.18916]
[1775768923261,58.92,72533.71,38.0,0.98081,3e-05,1.19319]
[1775768924268,58.92,72524.73,38.0,0.98053,3e-05,1.20784]
[1775768924941,58.92,72523.11,38.0,0.98048,3e-05,1.21051]
[1775768926558,58.92,72523.11,38.0,0.98048,3e-05,1.21051]
[1775768926568,58.92,72522.72,38.0,0.98047,3e-05,1.21105]
[1775768926816,58.92,72522.72,38.0,0.98047,3e-05,1.21105]
[1775768927232,58.92,72522.72,38.0,0.98047,3e-05,1.21105]
[1775768927353,58.92,72522.72,38.0,0.98047,3e-05,1.21105]
[1775768927488,58.92,72522.72,38.0,0.98047,3e-05,1.21105]
[1775768927508,58.92,72516.82,38.0,0.98028,3e-05,1.22074]
[1775768928345,58.92,72516.82,38.0,0.98028,3e-05,1.22074]
[1775768928366,58.92,72516.82,38.0,0.98028,3e-05,1.22074]
[1775768928387,58.92,72498.11,38.0,0.97968,3e-05,1.25195]
[1775768929006,58.92,72498.11,38.0,0.97968,3e-05,1.25195]
[1775768929028,58.92,72498.11,38.0,0.97968,3e-05,1.25195]
[1775768929093,58.92,72498.11,38.0,0.97968,3e-05,1.25195]
[1775768929482,58.92,72498.11,38.0,0.97968,3e-05,1.25195]
[1775768929543,58.91,72491.98,38.0,0.97948,3e-05,1.26221]
[1775768930119,58.91,72491.98,38.0,0.97948,3e-05,1.26221]
[1775768930181,58.91,72466.14,38.0,0.97862,3e-05,1.30668]
[1775768931191,58.91,72459.72,38.0,0.9784,3e-05,1.31777]
[1775768931991,58.91,72458.28,38.0,0.97836,3e-05,1.32008]
[1775768933043,58.91,72458.28,38.0,0.97836,3e-05,1.32008]
[1775768933107,58.91,72458.28,38.0,0.97836,3e-05,1.32008]
[1775768933128,58.91,72458.28,38.0,0.97836,3e-05,1.32008]
[1775768933204,58.91,72457.63,38.0,0.97834,3e-05,1.32099]
[1775768934008,58.91,72459.32,38.0,0.9784,3e-05,1.31778]
[1775768935170,58.91,72459.32,38.0,0.9784,3e-05,1.31778]
[1775768936409,58.9,72459.68,38.0,0.97842,3e-05,1.31667]
[1775768937086,58.9,72459.6,38.0,0.97842,3e-05,1.31658]
[1775768937516,58.9,72459.6,38.0,0.97842,3e-05,1.31658]
[1775768937594,58.89,72468.12,38.0,0.97872,3e-05,1.30146]
[1775768938037,58.89,72460.55,38.0,0.97846,3e-05,1.31468]
[1775768939584,58.89,72452.58,38.0,0.9782,3e-05,1.32826]
[1775768940050,58.89,72448.57,38.0,0.97806,3e-05,1.33536]
[1775768941058,58.89,72447.83,38.0,0.97804,3e-05,1.33642]
[1775768942065,58.88,72451.1,38.0,0.97815,3e-05,1.33036]
[1775768943072,58.88,72454.75,38.0,0.97829,3e-05,1.32365]
[1775768944079,58.88,72455.6,38.0,0.97832,3e-05,1.3219]
[1775768946093,58.87,72451.74,38.0,0.9782,3e-05,1.32822]
[1775768947100,58.87,72446.78,38.0,0.97803,3e-05,1.33676]
[1775768948106,58.87,72449.51,38.0,0.97813,3e-05,1.33167]
[1775768949114,58.86,72451.57,38.0,0.9782,3e-05,1.32775]
[1775768950121,58.86,72450.92,38.0,0.97819,3e-05,1.32864]
[1775768951127,58.86,72452.67,38.0,0.97825,3e-05,1.3253]
[1775768953144,58.85,72454.04,38.0,0.97831,3e-05,1.32239]
[1775768954151,58.85,72456.85,38.0,0.97841,3e-05,1.3172]
[1775768955158,58.85,72464.05,38.0,0.97866,3e-05,1.30435]
[1775768956165,58.85,72466.7,38.0,0.97876,3e-05,1.29951]
[1775768957172,58.84,72465.75,38.0,0.97873,3e-05,1.30095]
[1775768958179,58.84,72463.96,38.0,0.97867,3e-05,1.30387]
[1775768961200,58.83,72464.58,38.0,0.97871,3e-05,1.30216]
[1775768962993,58.83,72464.79,38.0,0.97872,3e-05,1.30159]
[1775768963213,58.83,72445.33,38.0,0.97805,3e-05,1.3356]
[1775768963762,58.83,72445.33,38.0,0.97805,3e-05,1.3356]
[1775768964017,58.83,72445.33,38.0,0.97805,3e-05,1.3356]
[1775768964185,58.83,72445.33,38.0,0.97805,3e-05,1.3356]
[1775768964221,58.83,72423.77,38.0,0.97729,4e-05,1.3741]
[1775768965228,58.82,72416.55,38.0,0.97703,4e-05,1.38698]
[1775768966236,58.82,72415.7,38.0,0.97701,4e-05,1.3882]
[1775768967036,58.82,72415.7,38.0,0.97701,4e-05,1.3882]
[1775768967254,58.82,72415.7,38.0,0.97701,4e-05,1.3882]
[1775768967415,58.81,72403.79,38.0,0.97659,4e-05,1.40939]
[1775768968141,58.81,72403.79,38.0,0.97659,4e-05,1.40939]
[1775768968261,58.81,72403.79,38.0,0.97659,4e-05,1.40939]
[1775768968321,58.81,72391.73,38.0,0.97615,4e-05,1.43143]
[1775768968668,58.81,72391.73,38.0,0.97615,4e-05,1.43143]
[1775768968679,58.81,72391.73,38.0,0.97615,4e-05,1.43143]
[1775768970264,58.8,72389.05,38.0,0.97606,4e-05,1.43602]
[1775768970732,58.8,72389.05,38.0,0.97606,4e-05,1.43602]
[1775768971279,58.8,72392.83,38.0,0.97629,4e-05,1.42315]
[1775768971755,58.8,72392.83,38.0,0.97629,4e-05,1.42315]
[1775768972341,58.79,72421.84,38.0,0.97737,4e-05,1.36897]
[1775768973286,58.79,72416.12,38.0,0.97716,4e-05,1.37936]
[1775768974292,58.78,72410.54,38.0,0.97697,4e-05,1.38888]
[1775768975297,58.78,72410.54,38.0,0.97697,4e-05,1.38888]
[1775768976307,58.78,72411.62,38.0,0.97703,4e-05,1.38619]
[1775768977313,58.77,72412.11,38.0,0.97705,4e-05,1.38494]
[1775768978480,58.77,72412.11,38.0,0.97705,4e-05,1.38494]
[1775768978580,58.77,72412.11,38.0,0.97705,4e-05,1.38494]
[1775768978624,58.77,72412.11,38.0,0.97705,4e-05,1.38494]
[1775768978542,58.77,72415.92,38.0,0.9772,4e-05,1.37764]
[1775768978766,58.77,72415.92,38.0,0.9772,4e-05,1.37764]
[1775768979328,58.76,72435.42,38.0,0.9779,4e-05,1.34214]
[1775768980334,58.76,72412.76,38.0,0.97709,4e-05,1.38278]
[1775768981342,58.76,72407.95,38.0,0.97693,4e-05,1.39124]
[1775768982349,58.75,72413.92,38.0,0.97715,4e-05,1.37996]
[1775768983470,58.75,72416.35,38.0,0.97725,4e-05,1.37519]
[1775768984362,58.75,72410.44,38.0,0.97704,4e-05,1.38564]
[1775768985369,58.74,72399.91,38.0,0.97666,4e-05,1.40465]
[1775768986379,58.74,72395.74,38.0,0.97651,4e-05,1.41199]
[1775768989401,58.73,72397.31,38.0,0.97659,4e-05,1.40788]
[1775768989692,58.73,72397.31,38.0,0.97659,4e-05,1.40788]
[1775768989706,58.73,72397.31,38.0,0.97659,4e-05,1.40788]
[1775768989720,58.73,72397.31,38.0,0.97659,4e-05,1.40788]
[1775768990500,58.73,72397.31,38.0,0.97659,4e-05,1.40788]
[1775768990534,58.73,72397.31,38.0,0.97659,4e-05,1.40788]
[1775768990562,58.72,72370.38,38.0,0.97559,4e-05,1.45804]
[1775768990708,58.72,72370.38,38.0,0.97559,4e-05,1.45804]
[1775768991415,58.72,72354.67,38.0,0.97499,4e-05,1.48766]
[1775768992422,58.71,72353.29,38.0,0.97495,4e-05,1.48979]
[1775768993429,58.71,72346.83,38.0,0.9747,4e-05,1.50178]
[1775768993786,58.71,72346.83,38.0,0.9747,4e-05,1.50178]
[1775768994597,58.7,72347.46,38.0,0.97474,4e-05,1.5]
[1775768995443,58.69,72346.77,38.0,0.97472,4e-05,1.50078]
[1775768996184,58.69,72346.77,38.0,0.97472,4e-05,1.50078]
[1775768996198,58.69,72346.77,38.0,0.97472,4e-05,1.50078]
[1775768996600,58.69,72328.75,38.0,0.97401,4e-05,1.53556]
[1775768997048,58.69,72328.75,38.0,0.97401,4e-05,1.53556]
[1775768997196,58.69,72328.75,38.0,0.97401,4e-05,1.53556]
[1775768997362,58.69,72328.75,38.0,0.97401,4e-05,1.53556]
[1775768997456,58.68,72304.13,38.0,0.97301,4e-05,1.58423]
[1775768998464,58.62,72297.18,38.0,0.97284,4e-05,1.59243]
[1775768998856,58.62,72297.18,38.0,0.97284,4e-05,1.59243]
[1775768998942,58.62,72297.18,38.0,0.97284,4e-05,1.59243]
[1775768999210,58.62,72297.18,38.0,0.97284,4e-05,1.59243]
[1775768999314,58.62,72297.18,38.0,0.97284,4e-05,1.59243]
[1775768999471,58.62,72281.74,38.0,0.97219,4e-05,1.62376]
[1775768999978,58.62,72281.74,38.0,0.97219,4e-05,1.62376]
[1775769000418,58.62,72281.74,38.0,0.97219,4e-05,1.62376]
[1775769000482,58.62,72262.96,38.0,0.97138,4e-05,1.66285]
[1775769001489,58.56,72251.63,38.0,0.97101,4e-05,1.68033]
[1775769001757,58.56,72251.63,38.0,0.97101,4e-05,1.68033]
[1775769002484,58.56,72251.63,38.0,0.97101,4e-05,1.68033]
[1775769002497,58.56,72251.63,38.0,0.97101,4e-05,1.68033]
[1775769002505,58.5,72261.93,38.0,0.97159,4e-05,1.6526]
[1775769003365,58.5,72261.93,38.0,0.97159,4e-05,1.6526]
[1775769003503,58.44,72256.75,38.0,0.97149,4e-05,1.65743]
[1775769004524,58.44,72256.75,38.0,0.97149,4e-05,1.65743]
[1775769004606,58.38,72257.53,38.0,0.97165,4e-05,1.64976]
[1775769004717,58.38,72257.53,38.0,0.97165,4e-05,1.64976]
[1775769005517,58.32,72264.26,38.0,0.97206,4e-05,1.62969]
[1775769006524,58.26,72265.69,38.0,0.97225,4e-05,1.62072]
[1775769006766,58.26,72265.69,38.0,0.97225,4e-05,1.62072]
[1775769006781,58.26,72265.69,38.0,0.97225,4e-05,1.62072]
[1775769008537,58.14,72266.41,38.0,0.97253,4e-05,1.60725]
[1775769008815,58.14,72266.41,38.0,0.97253,4e-05,1.60725]
[1775769008826,58.14,72266.41,38.0,0.97253,4e-05,1.60725]
[1775769009545,58.08,72265.49,38.0,0.97261,4e-05,1.60317]
[1775769010613,58.08,72265.49,38.0,0.97261,4e-05,1.60317]
[1775769010663,58.02,72261.3,38.0,0.97255,4e-05,1.60584]
[1775769010876,58.02,72261.3,38.0,0.97255,4e-05,1.60584]
[1775769011636,58.02,72261.3,38.0,0.97255,4e-05,1.60584]
[1775769011648,57.96,72247.92,38.0,0.9721,4e-05,1.62765]
[1775769012566,57.9,72243.0,38.0,0.97201,4e-05,1.63191]
[1775769013572,57.84,72237.91,38.0,0.97191,4e-05,1.63655]
[1775769014580,57.78,72234.78,38.0,0.9719,4e-05,1.63707]
[1775769015046,57.78,72234.78,38.0,0.9719,4e-05,1.63707]
[1775769015670,57.78,72234.78,38.0,0.9719,4e-05,1.63707]
[1775769015587,57.72,72241.85,38.0,0.97233,4e-05,1.61618]
[1775769015840,57.72,72241.85,38.0,0.97233,4e-05,1.61618]
[1775769016350,57.72,72241.85,38.0,0.97233,4e-05,1.61618]
[1775769016594,57.67,72229.25,38.0,0.97191,4e-05,1.63658]
[1775769017601,57.61,72234.41,38.0,0.97226,4e-05,1.61965]
[1775769018354,57.61,72234.41,38.0,0.97226,4e-05,1.61965]
[1775769018495,57.61,72234.41,38.0,0.97226,4e-05,1.61965]
[1775769018608,57.55,72242.94,38.0,0.97275,4e-05,1.5958]
[1775769019615,57.49,72252.47,38.0,0.97328,4e-05,1.57011]
[1775769020399,57.49,72252.47,38.0,0.97328,4e-05,1.57011]
[1775769020621,57.43,72255.34,38.0,0.97352,4e-05,1.55825]
[1775769022636,57.42,72256.17,38.0,0.97358,4e-05,1.55535]
[1775769023681,57.42,72256.17,38.0,0.97358,4e-05,1.55535]
[1775769023642,57.41,72261.35,38.0,0.97381,4e-05,1.54419]
[1775769024650,57.4,72267.84,38.0,0.97409,4e-05,1.53045]
[1775769025656,57.4,72270.03,38.0,0.97419,4e-05,1.52546]
[1775769026431,57.4,72270.03,38.0,0.97419,4e-05,1.52546]
[1775769026664,57.39,72270.64,38.0,0.97423,4e-05,1.52366]
[1775769027671,57.39,72272.71,38.0,0.97433,4e-05,1.51894]
[1775769028678,57.38,72273.5,38.0,0.97437,4e-05,1.5168]
[1775769029685,57.38,72276.37,38.0,0.9745,4e-05,1.5105]
[1775769030691,57.37,72282.7,38.0,0.97476,4e-05,1.49734]
[1775769030835,57.37,72282.7,38.0,0.97476,4e-05,1.49734]
[1775769031699,57.37,72298.44,38.0,0.97549,4e-05,1.46035]
[1775769031962,57.37,72298.44,38.0,0.97549,4e-05,1.46035]
[1775769031973,57.37,72298.44,38.0,0.97549,4e-05,1.46035]
[1775769032168,57.37,72298.44,38.0,0.97549,4e-05,1.46035]
[1775769032352,57.37,72298.44,38.0,0.97549,4e-05,1.46035]
[1775769032430,57.37,72298.44,38.0,0.97549,4e-05,1.46035]
[1775769032706,57.36,72301.4,38.0,0.97562,4e-05,1.45413]
[1775769033715,57.36,72297.28,38.0,0.97546,4e-05,1.46172]
[1775769034720,57.35,72296.28,38.0,0.97543,4e-05,1.46324]
[1775769038021,57.34,72295.83,38.0,0.97543,4e-05,1.46322]
[1775769038730,57.34,72295.83,38.0,0.97543,4e-05,1.46322]
[1775769039467,57.33,72272.86,38.0,0.97453,4e-05,1.50774]
[1775769039755,57.33,72255.79,38.0,0.97383,4e-05,1.54171]
[1775769040761,57.32,72253.08,38.0,0.97373,4e-05,1.5467]
[1775769041769,57.32,72256.07,38.0,0.97387,4e-05,1.54002]
[1775769043783,57.31,72259.75,38.0,0.97404,4e-05,1.53136]
[1775769044791,57.3,72264.33,38.0,0.97425,4e-05,1.52152]
[1775769045797,57.29,72273.33,38.0,0.97463,4e-05,1.5029]
[1775769046805,57.29,72271.55,38.0,0.97456,4e-05,1.5059]
[1775769047812,57.28,72268.83,38.0,0.97446,4e-05,1.51083]
[1775769048818,57.28,72263.15,38.0,0.97424,4e-05,1.52172]
[1775769050169,57.28,72263.15,38.0,0.97424,4e-05,1.52172]
[1775769050181,57.28,72263.15,38.0,0.97424,4e-05,1.52172]
[1775769050232,57.27,72260.29,38.0,0.97413,4e-05,1.52696]
[1775769050750,57.27,72260.29,38.0,0.97413,4e-05,1.52696]
[1775769050833,57.27,72252.48,38.0,0.97382,4e-05,1.54225]
[1775769051839,57.26,72244.71,38.0,0.97351,4e-05,1.55756]
[1775769052847,57.25,72240.82,38.0,0.97335,4e-05,1.56496]
[1775769054688,57.24,72240.19,38.0,0.97335,4e-05,1.56505]
[1775769054861,57.24,72236.79,38.0,0.97321,4e-05,1.57206]
[1775769055868,57.24,72233.17,38.0,0.97306,4e-05,1.57895]
[1775769058238,57.23,72232.9,38.0,0.97307,4e-05,1.5789]
[1775769059385,57.22,72232.53,38.0,0.97306,4e-05,1.57906]
[1775769059454,57.22,72222.89,38.0,0.97266,4e-05,1.59867]
[1775769060055,57.22,72221.46,38.0,0.97259,4e-05,1.60166]
[1775769060903,57.22,72222.08,38.0,0.97263,4e-05,1.60009]
[1775769062917,57.21,72218.49,38.0,0.97248,4e-05,1.60707]
[1775769063976,57.21,72217.2,38.0,0.97243,4e-05,1.6095]
[1775769064931,57.21,72223.01,38.0,0.97269,4e-05,1.59703]
[1775769066945,57.2,72221.88,38.0,0.97265,4e-05,1.59883]
[1775769067951,57.2,72219.98,38.0,0.97258,4e-05,1.60254]
[1775769068959,57.2,72229.56,38.0,0.973,4e-05,1.58227]
[1775769069965,57.19,72233.32,38.0,0.97316,4e-05,1.57419]
[1775769070973,57.19,72233.74,38.0,0.97318,4e-05,1.57308]
[1775769071980,57.19,72231.13,38.0,0.97308,4e-05,1.57826]
[1775769073993,57.18,72228.93,38.0,0.97299,4e-05,1.58236]
[1775769075001,57.18,72218.54,38.0,0.97255,4e-05,1.60383]
[1775769076009,57.18,72216.36,38.0,0.97246,4e-05,1.60817]
[1775769077090,57.18,72216.36,38.0,0.97246,4e-05,1.60817]
[1775769077191,57.18,72214.6,38.0,0.97239,4e-05,1.61159]
[1775769078023,57.17,72207.19,38.0,0.97207,4e-05,1.62697]
[1775769079563,57.17,72206.28,38.0,0.97204,4e-05,1.62829]
[1775769080036,57.17,72205.04,38.0,0.97198,4e-05,1.63092]
[1775769081043,57.16,72201.19,38.0,0.97182,4e-05,1.6388]
[1775769082064,57.16,72198.83,38.0,0.97172,4e-05,1.64351]
[1775769083130,57.16,72197.01,38.0,0.97165,4e-05,1.64706]
[1775769084514,57.16,72197.01,38.0,0.97165,4e-05,1.64706]
[1775769084519,57.15,72190.82,38.0,0.97138,5e-05,1.65965]
[1775769085152,57.15,72186.82,38.0,0.9712,5e-05,1.66829]
[1775769087165,57.14,72191.12,38.0,0.97141,5e-05,1.65824]
[1775769088093,57.14,72190.1,38.0,0.97138,5e-05,1.66005]
[1775769091114,57.13,72189.54,38.0,0.97147,5e-05,1.65428]
[1775769092121,57.13,72197.53,38.0,0.97183,4e-05,1.63679]
[1775769093128,57.12,72207.91,38.0,0.9723,4e-05,1.61438]
[1775769094135,57.12,72209.17,38.0,0.97236,4e-05,1.61139]
[1775769095141,57.12,72211.76,38.0,0.97248,4e-05,1.60563]
[1775769096149,57.11,72218.79,38.0,0.9728,4e-05,1.59059]
[1775769097155,57.11,72214.59,38.0,0.97263,4e-05,1.59878]
[1775769098162,57.1,72210.95,38.0,0.97248,4e-05,1.60582]
[1775769099169,57.1,72212.57,38.0,0.97256,4e-05,1.60179]
[1775769101184,57.08,72216.4,38.0,0.97275,4e-05,1.59253]
[1775769102152,57.08,72216.4,38.0,0.97275,4e-05,1.59253]
[1775769102440,57.08,72216.4,38.0,0.97275,4e-05,1.59253]
[1775769102537,57.07,72222.71,38.0,0.97305,4e-05,1.57814]
[1775769103197,57.07,72231.47,38.0,0.97343,4e-05,1.56]
[1775769104205,57.07,72233.07,38.0,0.97351,4e-05,1.5561]
[1775769105246,57.07,72233.07,38.0,0.97351,4e-05,1.5561]
[1775769105347,57.06,72228.86,38.0,0.97334,4e-05,1.56418]
[1775769106219,57.05,72218.91,38.0,0.97293,4e-05,1.58423]
[1775769107225,56.99,72221.72,38.0,0.97317,4e-05,1.57233]
[1775769108233,56.93,72222.3,38.0,0.97332,4e-05,1.5651]
[1775769110246,56.82,72229.84,38.0,0.97388,4e-05,1.53752]
[1775769111254,56.76,72221.29,38.0,0.97364,4e-05,1.54916]
[1775769112263,56.7,72217.37,38.0,0.97359,4e-05,1.55168]
[1775769114276,56.59,72217.3,38.0,0.97382,4e-05,1.5403]
[1775769115283,56.53,72216.51,38.0,0.9739,4e-05,1.53627]
[1775769116292,56.48,72214.56,38.0,0.97393,4e-05,1.53475]
[1775769117299,56.42,72209.67,38.0,0.97384,4e-05,1.53937]
[1775769118306,56.42,72208.9,38.0,0.97382,4e-05,1.54041]
[1775769121327,56.4,72218.6,38.0,0.97426,4e-05,1.51877]
[1775769122334,56.4,72219.84,38.0,0.97432,4e-05,1.51568]
[1775769123341,56.39,72220.28,38.0,0.97435,4e-05,1.51425]
[1775769125355,56.38,72223.48,38.0,0.9745,4e-05,1.50669]
[1775769126362,56.33,72228.66,38.0,0.97482,4e-05,1.49108]
[1775769127368,56.28,72234.44,38.0,0.97516,4e-05,1.47457]
[1775769128376,56.28,72236.12,38.0,0.97523,4e-05,1.47073]
[1775769129383,56.27,72234.56,38.0,0.97518,4e-05,1.47342]
[1775769130389,56.27,72235.42,38.0,0.97522,4e-05,1.47126]
[1775769133410,56.25,72238.55,38.0,0.97538,4e-05,1.46368]
[1775769135425,56.25,72239.22,38.0,0.97542,4e-05,1.46149]
[1775769136431,56.24,72240.04,38.0,0.97546,4e-05,1.45943]
[1775769141467,56.22,72239.38,38.0,0.97549,4e-05,1.45825]
[1775769143481,56.21,72238.77,38.0,0.97548,4e-05,1.45864]
[1775769144488,56.21,72238.03,38.0,0.97545,4e-05,1.46012]
[1775769145495,56.2,72228.92,38.0,0.97509,4e-05,1.47754]
[1775769146501,56.2,72226.98,38.0,0.97502,4e-05,1.481]
[1775769147508,56.19,72223.43,38.0,0.97489,4e-05,1.48772]
[1775769148515,56.19,72222.41,38.0,0.97485,4e-05,1.48932]
[1775769149523,56.18,72220.61,38.0,0.97479,4e-05,1.4925]
[1775769150531,56.14,72219.74,38.0,0.97485,4e-05,1.48957]
[1775769151537,56.09,72218.38,38.0,0.97497,4e-05,1.48219]
[1775769154559,56.08,72218.98,38.0,0.97503,4e-05,1.47962]
[1775769156573,56.07,72221.19,38.0,0.97513,4e-05,1.47427]
[1775769157580,56.06,72224.73,38.0,0.97529,4e-05,1.46671]
[1775769158586,56.06,72230.04,38.0,0.97551,4e-05,1.45565]
[1775769160601,56.05,72230.78,38.0,0.97556,4e-05,1.45337]
[1775769162615,56.04,72231.79,38.0,0.97561,4e-05,1.45055]
[1775769164628,56.03,72230.49,38.0,0.97558,4e-05,1.45235]
[1775769165635,56.03,72226.11,38.0,0.97541,4e-05,1.46071]
[1775769166643,56.03,72222.35,38.0,0.97526,4e-05,1.46784]
[1775769170686,56.01,72223.41,38.0,0.97534,4e-05,1.46402]
[1775769175722,55.99,72224.37,38.0,0.97542,4e-05,1.46001]
[1775769177737,55.98,72225.17,38.0,0.97547,4e-05,1.45759]
[1775769179751,55.97,72226.3,38.0,0.97553,4e-05,1.45452]
[1775769180757,55.97,72227.63,38.0,0.97559,4e-05,1.45146]
[1775769181765,55.96,72229.2,38.0,0.97567,4e-05,1.44793]
[1775769183778,55.96,72226.01,38.0,0.97555,4e-05,1.45352]
[1775769184786,55.95,72224.08,38.0,0.97548,4e-05,1.45699]
[1775769188814,55.94,72231.76,38.0,0.97582,4e-05,1.44006]
[1775769189821,55.93,72243.18,38.0,0.97629,4e-05,1.41715]
[1775769190828,55.93,72250.95,38.0,0.9766,4e-05,1.40163]
[1775769191042,55.93,72250.95,38.0,0.9766,4e-05,1.40163]
[1775769191835,55.93,72251.6,38.0,0.97663,4e-05,1.40006]
[1775769192842,55.92,72252.85,38.0,0.97668,4e-05,1.39733]
[1775769193848,55.92,72251.19,38.0,0.97662,4e-05,1.40026]
[1775769194856,55.92,72247.37,38.0,0.97648,4e-05,1.4074]
[1775769197877,55.91,72249.49,38.0,0.97658,4e-05,1.40232]
[1775769198727,55.91,72249.49,38.0,0.97658,4e-05,1.40232]
[1775769198883,55.9,72253.61,38.0,0.97675,4e-05,1.39401]
[1775769199802,55.9,72253.61,38.0,0.97675,4e-05,1.39401]
[1775769199859,55.9,72253.61,38.0,0.97675,4e-05,1.39401]
[1775769200352,55.9,72269.81,38.0,0.97738,4e-05,1.36257]
[1775769201072,55.9,72269.81,38.0,0.97738,4e-05,1.36257]
[1775769201884,55.9,72295.45,38.0,0.97834,4e-05,1.31385]
[1775769202074,55.9,72295.45,38.0,0.97834,4e-05,1.31385]
[1775769202433,55.9,72295.45,38.0,0.97834,4e-05,1.31385]
[1775769202504,55.9,72307.85,38.0,0.97879,4e-05,1.29101]
[1775769203890,55.89,72311.19,38.0,0.97891,4e-05,1.28465]
[1775769204307,55.89,72310.72,38.0,0.9789,4e-05,1.2855]
[1775769205447,55.89,72310.72,38.0,0.9789,4e-05,1.2855]
[1775769205498,55.89,72311.04,38.0,0.97891,4e-05,1.28482]
[1775769206401,55.89,72315.8,38.0,0.97908,4e-05,1.27606]
[1775769207609,55.89,72322.14,38.0,0.97931,4e-05,1.26442]
[1775769207946,55.89,72329.99,38.0,0.97958,3e-05,1.25034]
[1775769209619,55.89,72333.53,38.0,0.97971,3e-05,1.24392]
[1775769209961,55.89,72327.62,38.0,0.9795,3e-05,1.25447]
[1775769211633,55.89,72322.26,38.0,0.9794,4e-05,1.25902]
[1775769213989,55.89,72321.51,38.0,0.97937,4e-05,1.26024]
[1775769216003,55.88,72323.16,38.0,0.97943,3e-05,1.25716]
[1775769217010,55.88,72328.25,38.0,0.97961,3e-05,1.24799]
[1775769218823,55.88,72329.4,38.0,0.97965,3e-05,1.24585]
[1775769219023,55.88,72334.56,38.0,0.97983,3e-05,1.23668]
[1775769220597,55.88,72341.53,38.0,0.98007,3e-05,1.22433]
[1775769221038,55.88,72334.7,38.0,0.97984,3e-05,1.23638]
[1775769222045,55.88,72328.72,38.0,0.97963,3e-05,1.24702]
[1775769223052,55.88,72328.22,38.0,0.97961,3e-05,1.24789]
[1775769225066,55.88,72329.15,38.0,0.97965,3e-05,1.24616]
[1775769228087,55.88,72327.7,38.0,0.9796,3e-05,1.24864]
[1775769229093,55.88,72326.86,38.0,0.97957,3e-05,1.2501]
[1775769230101,55.88,72323.42,38.0,0.97945,3e-05,1.25622]
[1775769231107,55.88,72321.16,38.0,0.97937,4e-05,1.26024]
[1775769232115,55.88,72322.43,38.0,0.97942,4e-05,1.25791]
[1775769233122,55.88,72321.2,38.0,0.97937,4e-05,1.26006]
[1775769234129,55.88,72317.96,38.0,0.97926,4e-05,1.26584]
[1775769235137,55.88,72314.65,38.0,0.97915,4e-05,1.27176]
[1775769236143,55.88,72313.97,38.0,0.97912,4e-05,1.27293]
[1775769238157,55.87,72313.01,38.0,0.97909,4e-05,1.27451]
[1775769245207,55.87,72312.68,38.0,0.97909,4e-05,1.27453]
[1775769247220,55.87,72307.83,38.0,0.97892,4e-05,1.28319]
[1775769248210,55.87,72307.83,38.0,0.97892,4e-05,1.28319]
[1775769248613,55.86,72300.63,38.0,0.97867,4e-05,1.29619]
[1775769249235,55.86,72298.73,38.0,0.9786,4e-05,1.29968]
[1775769250662,55.86,72297.49,38.0,0.97856,4e-05,1.30172]
[1775769251249,55.86,72294.85,38.0,0.97846,4e-05,1.30659]
[1775769253263,55.86,72300.23,38.0,0.97866,4e-05,1.29641]
[1775769254270,55.86,72302.82,38.0,0.97876,4e-05,1.29152]
[1775769256283,55.85,72303.56,38.0,0.97879,4e-05,1.28993]
[1775769258297,55.85,72304.15,38.0,0.97882,4e-05,1.28863]
[1775769261318,55.85,72304.92,38.0,0.97885,4e-05,1.28691]
[1775769265346,55.84,72308.85,38.0,0.979,4e-05,1.27933]
[1775769266353,55.84,72311.15,38.0,0.97908,4e-05,1.27504]
[1775769268367,55.84,72312.11,38.0,0.97912,4e-05,1.27313]
[1775769270381,55.84,72313.07,38.0,0.97916,4e-05,1.27123]
[1775769275417,55.84,72310.72,38.0,0.97916,4e-05,1.2701]
[1775769276423,55.84,72309.41,38.0,0.97911,4e-05,1.27241]
[1775769277431,55.83,72310.98,38.0,0.97917,4e-05,1.26949]
[1775769278437,55.83,72312.84,38.0,0.97924,4e-05,1.26605]
[1775769283473,55.83,72313.4,38.0,0.97926,4e-05,1.2647]
[1775769284480,55.83,72314.43,38.0,0.9793,4e-05,1.26277]
[1775769285487,55.83,72315.42,38.0,0.97934,4e-05,1.26092]
[1775769286493,55.83,72317.97,38.0,0.97943,4e-05,1.25627]
[1775769287501,55.83,72319.32,38.0,0.97948,3e-05,1.25379]
[1775769288508,55.83,72321.4,38.0,0.97955,3e-05,1.25001]
[1775769290522,55.83,72320.0,38.0,0.9795,3e-05,1.25243]
[1775769291529,55.83,72319.28,38.0,0.97948,3e-05,1.25369]
[1775769292535,55.82,72319.88,38.0,0.9795,3e-05,1.25257]
[1775769293543,55.82,72320.67,38.0,0.97953,3e-05,1.2511]
[1775769298584,55.82,72320.13,38.0,0.97951,3e-05,1.25186]
[1775769300599,55.82,72322.44,38.0,0.9796,3e-05,1.24764]
[1775769301606,55.82,72321.07,38.0,0.97955,3e-05,1.25005]
[1775769302612,55.82,72323.94,38.0,0.97965,3e-05,1.24489]
[1775769304626,55.82,72324.59,38.0,0.97967,3e-05,1.24366]
[1775769309662,55.82,72325.29,38.0,0.9797,3e-05,1.24224]
[1775769311676,55.82,72324.21,38.0,0.97967,3e-05,1.24411]
[1775769312683,55.82,72323.25,38.0,0.97963,3e-05,1.24579]
[1775769313689,55.82,72319.91,38.0,0.97952,3e-05,1.25173]
[1775769314696,55.82,72317.25,38.0,0.97942,4e-05,1.25647]
[1775769315703,55.82,72315.2,38.0,0.97935,4e-05,1.2601]
[1775769320738,55.81,72311.12,38.0,0.97921,4e-05,1.26718]
[1775769321745,55.81,72309.1,38.0,0.97914,4e-05,1.27077]
[1775769322753,55.81,72307.94,38.0,0.9791,4e-05,1.2728]
[1775769327787,55.81,72300.1,38.0,0.97883,4e-05,1.28669]
[1775769328794,55.81,72297.22,38.0,0.97873,4e-05,1.29187]
[1775769329802,55.8,72298.79,38.0,0.97879,4e-05,1.28888]
[1775769331815,55.8,72301.06,38.0,0.97895,4e-05,1.27945]
[1775769332825,55.8,72302.1,38.0,0.97899,4e-05,1.27746]
[1775769333831,55.8,72302.75,38.0,0.97902,4e-05,1.27619]
[1775769334839,55.8,72309.27,38.0,0.97925,4e-05,1.26428]
[1775769335846,55.8,72310.96,38.0,0.97931,4e-05,1.26117]
[1775769339874,55.8,72313.05,38.0,0.97939,4e-05,1.25717]
[1775769340880,55.8,72317.62,38.0,0.97955,3e-05,1.24891]
[1775769342895,55.79,72319.94,38.0,0.97963,3e-05,1.24469]
[1775769343901,55.79,72320.66,38.0,0.97966,3e-05,1.24337]
[1775769346922,55.79,72321.36,38.0,0.97969,3e-05,1.24204]
[1775769351957,55.79,72320.84,38.0,0.97967,3e-05,1.24284]
[1775769353972,55.79,72323.76,38.0,0.97977,3e-05,1.23758]
[1775769359008,55.79,72324.2,38.0,0.97979,3e-05,1.23671]
[1775769361119,55.79,72324.43,38.0,0.9798,3e-05,1.23627]
[1775769361654,55.79,72324.43,38.0,0.9798,3e-05,1.23627]
[1775769362035,55.79,72336.52,38.0,0.98021,3e-05,1.21492]
[1775769363042,55.79,72339.1,38.0,0.9803,3e-05,1.21042]
[1775769365056,55.79,72335.03,38.0,0.98016,3e-05,1.21761]
[1775769365084,55.79,72335.03,38.0,0.98016,3e-05,1.21761]
[1775769366065,55.79,72329.73,38.0,0.97998,3e-05,1.22696]
[1775769367072,55.79,72331.13,38.0,0.98003,3e-05,1.2245]
[1775769370093,55.79,72329.18,38.0,0.97996,3e-05,1.22795]
[1775769375128,55.79,72328.38,38.0,0.97993,3e-05,1.22937]
[1775769376134,55.79,72325.55,38.0,0.97983,3e-05,1.23438]
[1775769377141,55.79,72323.86,38.0,0.97978,3e-05,1.23738]
[1775769380662,55.79,72317.18,38.0,0.97954,3e-05,1.24925]
[1775769381170,55.79,72312.02,38.0,0.97936,4e-05,1.2585]
[1775769382177,55.79,72313.16,38.0,0.97941,4e-05,1.25641]
[1775769384190,55.79,72310.13,38.0,0.9793,4e-05,1.26177]
[1775769387212,55.79,72309.46,38.0,0.97928,4e-05,1.26281]
[1775769388218,55.79,72310.46,38.0,0.97932,4e-05,1.26094]
[1775769392247,55.78,72312.88,38.0,0.97948,4e-05,1.25135]
[1775769394261,55.78,72312.3,38.0,0.97947,4e-05,1.2523]
[1775769395267,55.78,72313.06,38.0,0.97949,4e-05,1.25089]
[1775769398289,55.78,72312.51,38.0,0.97948,4e-05,1.25175]
[1775769403324,55.78,72312.14,38.0,0.97947,4e-05,1.2522]
[1775769408361,55.78,72312.65,38.0,0.97949,4e-05,1.25107]
[1775769411382,55.78,72311.96,38.0,0.97947,4e-05,1.25219]
[1775769412389,55.77,72307.6,38.0,0.97931,4e-05,1.26]
[1775769413395,55.77,72308.51,38.0,0.97935,4e-05,1.25831]
[1775769414402,55.77,72310.36,38.0,0.97941,4e-05,1.25492]
[1775769416417,55.77,72309.68,38.0,0.97939,4e-05,1.25605]
[1775769417423,55.77,72306.83,38.0,0.97929,4e-05,1.26114]
[1775769418873,55.77,72306.83,38.0,0.97929,4e-05,1.26114]
[1775769419439,55.77,72302.4,38.0,0.97914,4e-05,1.26905]
[1775769421016,55.77,72297.22,38.0,0.97896,4e-05,1.27834]
[1775769421452,55.77,72288.72,38.0,0.97865,4e-05,1.29393]
[1775769422965,55.77,72284.01,38.0,0.97848,4e-05,1.30242]
[1775769423466,55.77,72281.75,38.0,0.9784,4e-05,1.30661]
[1775769425481,55.76,72284.97,38.0,0.97852,4e-05,1.30038]
[1775769426488,55.76,72285.68,38.0,0.97855,4e-05,1.29893]
[1775769428501,55.76,72285.03,38.0,0.97853,4e-05,1.29988]
[1775769429509,55.76,72284.31,38.0,0.97851,4e-05,1.30109]
[1775769430515,55.76,72285.02,38.0,0.97854,4e-05,1.29965]
[1775769434543,55.75,72284.3,38.0,0.97852,4e-05,1.30048]
[1775769435550,55.75,72284.95,38.0,0.97854,4e-05,1.29916]
[1775769436448,55.75,72284.95,38.0,0.97854,4e-05,1.29916]
[1775769436558,55.75,72281.89,38.0,0.97844,4e-05,1.3047]
[1775769437564,55.75,72279.77,38.0,0.97836,4e-05,1.30851]
[1775769440552,55.75,72279.27,38.0,0.97835,4e-05,1.30916]
[1775769440681,55.75,72279.27,38.0,0.97835,4e-05,1.30916]
[1775769440749,55.74,72277.9,38.0,0.9783,4e-05,1.31157]
[1775769441593,55.74,72268.37,38.0,0.97795,4e-05,1.32926]
[1775769442600,55.74,72267.19,38.0,0.97791,4e-05,1.33134]
[1775769443651,55.74,72266.78,38.0,0.9779,4e-05,1.33194]
[1775769447635,55.73,72267.64,38.0,0.97794,4e-05,1.3296]
[1775769452671,55.72,72268.17,38.0,0.97806,4e-05,1.32255]
[1775769454689,55.72,72267.05,38.0,0.97803,4e-05,1.32432]
[1775769456702,55.72,72269.78,38.0,0.97813,4e-05,1.31888]
[1775769458718,55.71,72268.11,38.0,0.97808,4e-05,1.32168]
[1775769459724,55.71,72268.71,38.0,0.9781,4e-05,1.3204]
[1775769460732,55.71,72269.46,38.0,0.97813,4e-05,1.31883]
[1775769461738,55.71,72273.14,38.0,0.97827,4e-05,1.3118]
[1775769462746,55.71,72274.67,38.0,0.97833,4e-05,1.30879]
[1775769466773,55.7,72277.78,38.0,0.97846,4e-05,1.30246]
[1775769467787,55.7,72288.2,38.0,0.97884,4e-05,1.2831]
[1775769468789,55.7,72271.05,38.0,0.97822,4e-05,1.31472]
[1775769469796,55.7,72271.93,38.0,0.97825,4e-05,1.31298]
[1775769470802,55.69,72274.16,38.0,0.97834,4e-05,1.30867]
[1775769471809,55.69,72277.08,38.0,0.97845,4e-05,1.3031]
[1775769472817,55.69,72276.52,38.0,0.97843,4e-05,1.30387]
[1775769477852,55.68,72276.85,38.0,0.97845,4e-05,1.30261]
[1775769478858,55.68,72278.4,38.0,0.97851,4e-05,1.29961]
[1775769480872,55.68,72275.48,38.0,0.97841,4e-05,1.30478]
[1775769481880,55.68,72271.97,38.0,0.97829,4e-05,1.31118]
[1775769482887,55.68,72268.59,38.0,0.97816,4e-05,1.31735]
[1775769485642,55.68,72268.59,38.0,0.97816,4e-05,1.31735]
[1775769486914,55.67,72266.86,38.0,0.97811,4e-05,1.31997]
[1775769487921,55.67,72265.49,38.0,0.97806,4e-05,1.32239]
[1775769488928,55.67,72264.93,38.0,0.97805,4e-05,1.32328]
[1775769489935,55.67,72264.21,38.0,0.97802,4e-05,1.32447]
[1775769494970,55.66,72264.1,38.0,0.97803,4e-05,1.32385]
[1775769495802,55.66,72264.1,38.0,0.97803,4e-05,1.32385]
[1775769495977,55.65,72260.33,38.0,0.9779,4e-05,1.33078]
[1775769496860,55.65,72260.33,38.0,0.9779,4e-05,1.33078]
[1775769496930,55.65,72260.33,38.0,0.9779,4e-05,1.33078]
[1775769496986,55.65,72253.04,38.0,0.97762,4e-05,1.34441]
[1775769499004,55.65,72253.89,38.0,0.97766,4e-05,1.34239]
[1775769500013,55.65,72263.32,38.0,0.97802,4e-05,1.32438]
[1775769501018,55.65,72266.85,38.0,0.97816,4e-05,1.31759]
[1775769502025,55.64,72268.51,38.0,0.97822,4e-05,1.31433]
[1775769503032,55.64,72269.86,38.0,0.97828,4e-05,1.31166]
[1775769508067,55.63,72269.9,38.0,0.97829,4e-05,1.31088]
[1775769510082,55.63,72270.5,38.0,0.97832,4e-05,1.30948]
[1775769514537,55.63,72270.97,38.0,0.97843,4e-05,1.30294]
[1775769515117,55.62,72273.68,38.0,0.97853,4e-05,1.29778]
[1775769516123,55.62,72274.98,38.0,0.97858,4e-05,1.29526]
[1775769517130,55.62,72275.57,38.0,0.9786,4e-05,1.29405]
[1775769519145,55.62,72277.01,38.0,0.97866,4e-05,1.29117]
[1775769524180,55.61,72277.19,38.0,0.97868,4e-05,1.2903]
[1775769527200,55.61,72276.45,38.0,0.97866,4e-05,1.29135]
[1775769532236,55.61,72276.27,38.0,0.97866,4e-05,1.29115]
[1775769538277,55.6,72275.95,38.0,0.97866,4e-05,1.2911]
[1775769541299,55.6,72276.56,38.0,0.97869,4e-05,1.28966]
[1775769542351,55.6,72276.56,38.0,0.97869,4e-05,1.28966]
[1775769542440,55.59,72289.2,38.0,0.97915,4e-05,1.26639]
[1775769543312,55.59,72290.27,38.0,0.97919,4e-05,1.26434]
[1775769544320,55.59,72290.42,38.0,0.97919,4e-05,1.26401]
[1775769547341,55.59,72284.45,38.0,0.97898,4e-05,1.27471]
[1775769548347,55.59,72282.73,38.0,0.97892,4e-05,1.2778]
[1775769549355,55.59,72281.46,38.0,0.97888,4e-05,1.28005]
[1775769552376,55.59,72280.91,38.0,0.97886,4e-05,1.2808]
[1775769557824,55.58,72280.66,38.0,0.97886,4e-05,1.28091]
[1775769557926,55.58,72278.35,38.0,0.97878,4e-05,1.28498]
[1775769563453,55.58,72278.02,38.0,0.97878,4e-05,1.28512]
[1775769567481,55.57,72279.79,38.0,0.97885,4e-05,1.28148]
[1775769572516,55.57,72279.71,38.0,0.97893,4e-05,1.2761]
[1775769579564,55.56,72279.71,38.0,0.97895,4e-05,1.27554]
[1775769584599,55.56,72279.52,38.0,0.97895,4e-05,1.2755]
[1775769585607,55.56,72268.23,38.0,0.97854,4e-05,1.29623]
[1775769586614,55.55,72263.93,38.0,0.97838,4e-05,1.30415]
[1775769588169,55.55,72264.26,38.0,0.9784,4e-05,1.30329]
[1775769592657,55.55,72262.54,38.0,0.97834,4e-05,1.30599]
[1775769593663,55.55,72260.37,38.0,0.97827,4e-05,1.30992]
[1775769598703,55.54,72259.52,38.0,0.97825,4e-05,1.31083]
[1775769603557,55.53,72259.13,38.0,0.97824,4e-05,1.311]
[1775769603561,55.53,72259.13,38.0,0.97824,4e-05,1.311]
[1775769603932,55.53,72259.13,38.0,0.97824,4e-05,1.311]
[1775769603984,55.53,72246.95,38.0,0.97779,4e-05,1.33381]
[1775769604431,55.53,72246.95,38.0,0.97779,4e-05,1.33381]
[1775769604753,55.53,72231.07,38.0,0.97719,4e-05,1.36405]
[1775769605864,55.53,72225.61,38.0,0.97698,4e-05,1.37443]
[1775769606767,55.53,72223.71,38.0,0.97691,4e-05,1.37789]
[1775769607774,55.52,72216.15,38.0,0.97662,4e-05,1.39239]
[1775769608781,55.52,72212.09,38.0,0.97646,4e-05,1.40011]
[1775769610794,55.51,72212.11,38.0,0.97647,4e-05,1.39949]
[1775769613815,55.51,72213.78,38.0,0.97656,4e-05,1.39533]
[1775769614822,55.5,72217.46,38.0,0.97671,4e-05,1.38783]
[1775769618851,55.49,72214.43,38.0,0.97661,4e-05,1.39266]
[1775769619858,55.49,72207.81,38.0,0.97635,4e-05,1.40542]
[1775769620865,55.49,72204.49,38.0,0.97623,4e-05,1.4117]
[1775769622280,55.49,72204.49,38.0,0.97623,4e-05,1.4117]
[1775769622301,55.48,72203.54,38.0,0.9762,4e-05,1.41297]
[1775769623886,55.48,72202.87,38.0,0.97618,4e-05,1.41398]
[1775769625900,55.47,72201.1,38.0,0.97612,4e-05,1.41686]
[1775769626658,55.47,72201.1,38.0,0.97612,4e-05,1.41686]
[1775769626961,55.47,72197.35,38.0,0.97598,4e-05,1.42401]
[1775769628182,55.47,72197.35,38.0,0.97598,4e-05,1.42401]
[1775769628284,55.46,72193.88,38.0,0.97585,4e-05,1.43028]
[1775769629342,55.46,72193.88,38.0,0.97585,4e-05,1.43028]
[1775769629343,55.46,72192.79,38.0,0.97581,4e-05,1.43212]
[1775769630167,55.45,72187.96,38.0,0.97562,4e-05,1.44147]
[1775769630934,55.45,72183.11,38.0,0.97542,4e-05,1.45126]
[1775769632910,55.45,72183.11,38.0,0.97552,4e-05,1.44504]
[1775769634962,55.44,72177.51,38.0,0.97531,4e-05,1.45563]
[1775769635969,55.43,72175.84,38.0,0.97525,4e-05,1.45865]
[1775769636977,55.43,72172.79,38.0,0.97513,4e-05,1.46447]
[1775769637984,55.43,72170.17,38.0,0.97503,4e-05,1.46943]
[1775769638991,55.42,72174.38,38.0,0.97521,4e-05,1.46043]
[1775769640510,55.42,72174.25,38.0,0.97521,4e-05,1.46028]
[1775769640535,55.42,72174.25,38.0,0.97521,4e-05,1.46028]
[1775769640614,55.42,72174.25,38.0,0.97521,4e-05,1.46028]
[1775769640970,55.42,72174.25,38.0,0.97521,4e-05,1.46028]
[1775769641258,55.42,72174.25,38.0,0.97521,4e-05,1.46028]
[1775769641305,55.42,72174.25,38.0,0.97521,4e-05,1.46028]
[1775769641335,55.41,72154.25,38.0,0.97439,4e-05,1.50062]
[1775769641415,55.41,72154.25,38.0,0.97439,4e-05,1.50062]
[1775769641515,55.41,72154.25,38.0,0.97439,4e-05,1.50062]
[1775769642026,55.41,72154.25,38.0,0.97439,4e-05,1.50062]
[1775769642111,55.41,72137.36,38.0,0.97365,4e-05,1.53601]
[1775769642807,55.41,72137.36,38.0,0.97365,4e-05,1.53601]
[1775769642975,55.41,72137.36,38.0,0.97365,4e-05,1.53601]
[1775769643010,55.41,72137.36,38.0,0.97365,4e-05,1.53601]
[1775769643086,55.4,72155.07,38.0,0.97444,4e-05,1.49792]
[1775769644034,55.4,72155.29,38.0,0.97446,4e-05,1.497]
[1775769644556,55.4,72155.29,38.0,0.97446,4e-05,1.497]
[1775769645042,55.4,72153.36,38.0,0.97438,4e-05,1.501]
[1775769646049,55.39,72152.18,38.0,0.97435,4e-05,1.50252]
[1775769649069,55.37,72152.89,38.0,0.9744,4e-05,1.49963]
[1775769650127,55.37,72152.89,38.0,0.9744,4e-05,1.49963]
[1775769650285,55.37,72152.89,38.0,0.9744,4e-05,1.49963]
[1775769650358,55.37,72152.85,38.0,0.97441,4e-05,1.49925]
[1775769651084,55.37,72160.37,38.0,0.97473,4e-05,1.48368]
[1775769652187,55.36,72166.28,38.0,0.975,4e-05,1.47064]
[1775769654104,55.35,72166.93,38.0,0.97504,4e-05,1.46848]
[1775769659140,55.33,72166.8,38.0,0.97508,4e-05,1.4667]
[1775769660148,55.33,72166.2,38.0,0.97506,4e-05,1.46752]
[1775769661155,55.32,72163.04,38.0,0.97494,4e-05,1.47359]
[1775769662162,55.32,72152.2,38.0,0.97449,4e-05,1.49555]
[1775769663196,55.31,72158.72,38.0,0.97477,4e-05,1.4816]
[1775769664189,55.31,72164.36,38.0,0.97502,4e-05,1.46957]
[1775769665196,55.31,72159.95,38.0,0.97484,4e-05,1.47822]
[1775769666203,55.3,72157.9,38.0,0.97477,4e-05,1.48201]
[1775769669224,55.29,72158.52,38.0,0.97482,4e-05,1.47944]
[1775769671238,55.28,72157.3,38.0,0.97478,4e-05,1.48109]
[1775769672245,55.28,72156.32,38.0,0.97475,4e-05,1.48269]
[1775769677281,55.26,72156.34,38.0,0.9748,4e-05,1.48048]
[1775769682316,55.23,72155.9,38.0,0.97482,4e-05,1.47925]
[1775769686343,55.22,72147.87,38.0,0.97451,4e-05,1.49416]
[1775769687351,55.21,72147.33,38.0,0.9745,4e-05,1.49483]
[1775769691378,55.2,72146.96,38.0,0.97461,4e-05,1.48821]
[1775769695407,55.18,72147.59,38.0,0.97467,4e-05,1.48515]
[1775769700441,55.16,72147.58,38.0,0.97472,4e-05,1.483]
[1775769705911,55.14,72147.19,38.0,0.97473,4e-05,1.48251]
[1775769706543,55.13,72151.4,38.0,0.97493,4e-05,1.47253]
[1775769707492,55.13,72165.47,38.0,0.97553,4e-05,1.44332]
[1775769708634,55.12,72168.85,38.0,0.97568,4e-05,1.43606]
[1775769709507,55.12,72168.96,38.0,0.97569,4e-05,1.43548]
[1775769712746,55.11,72168.13,38.0,0.97568,4e-05,1.43612]
[1775769714159,55.11,72168.13,38.0,0.97568,4e-05,1.43612]
[1775769714184,55.1,72177.29,38.0,0.97606,4e-05,1.41698]
[1775769715112,55.1,72185.86,38.0,0.97642,4e-05,1.39958]
[1775769715548,55.1,72186.52,38.0,0.97644,4e-05,1.39827]
[1775769716843,55.1,72187.39,38.0,0.97648,4e-05,1.39626]
[1775769717561,55.09,72185.71,38.0,0.97642,4e-05,1.39931]
[1775769722998,55.08,72185.61,38.0,0.97644,4e-05,1.39839]
[1775769727059,55.07,72186.18,38.0,0.97649,4e-05,1.39586]
[1775769729646,55.06,72184.71,38.0,0.97645,4e-05,1.39795]
[1775769731247,55.05,72186.0,38.0,0.97651,4e-05,1.39484]
[1775769731660,55.05,72187.01,38.0,0.97655,4e-05,1.39284]
[1775769732667,55.05,72184.79,38.0,0.97647,4e-05,1.39697]
[1775769733673,55.05,72179.39,38.0,0.97626,4e-05,1.40744]
[1775769734680,55.05,72178.8,38.0,0.97624,4e-05,1.40834]
[1775769739715,55.03,72178.77,38.0,0.97627,4e-05,1.40693]
[1775769740723,55.03,72180.32,38.0,0.97634,4e-05,1.40354]
[1775769742008,55.02,72181.79,38.0,0.9764,4e-05,1.40032]
[1775769744084,55.02,72183.14,38.0,0.97647,4e-05,1.39707]
[1775769744750,55.02,72185.4,38.0,0.97656,4e-05,1.39231]
[1775769746415,55.01,72187.29,38.0,0.97665,4e-05,1.38803]
[1775769746765,55.01,72195.64,38.0,0.97698,4e-05,1.3716]
[1775769748426,55.01,72196.48,38.0,0.97702,4e-05,1.36947]
[1775769748779,55.01,72197.17,38.0,0.97705,4e-05,1.36812]
[1775769749785,55.0,72198.01,38.0,0.97709,4e-05,1.36625]
[1775769750792,55.0,72200.38,38.0,0.97718,4e-05,1.3614]
[1775769751566,55.0,72200.38,38.0,0.97718,4e-05,1.3614]
[1775769751801,55.0,72203.12,38.0,0.97738,4e-05,1.35058]
[1775769752808,55.0,72207.91,38.0,0.97757,4e-05,1.34111]
[1775769753814,54.99,72210.04,38.0,0.97766,4e-05,1.33682]
[1775769754822,54.99,72210.54,38.0,0.97768,4e-05,1.33568]
[1775769756589,54.99,72210.7,38.0,0.97769,4e-05,1.3352]
[1775769756836,54.99,72211.84,38.0,0.97773,4e-05,1.33284]
[1775769758849,54.99,72213.5,38.0,0.97781,4e-05,1.32933]
[1775769759856,54.98,72215.05,38.0,0.97787,4e-05,1.3262]
[1775769767913,54.97,72215.24,38.0,0.9779,4e-05,1.32463]
[1775769768612,54.97,72215.24,38.0,0.9779,4e-05,1.32463]
[1775769768920,54.97,72217.13,38.0,0.97797,4e-05,1.32087]
[1775769769926,54.97,72223.67,38.0,0.97822,4e-05,1.3083]
[1775769770934,54.97,72225.77,38.0,0.97831,4e-05,1.30419]
[1775769773356,54.96,72227.23,38.0,0.97837,4e-05,1.30109]
[1775769775440,54.96,72228.07,38.0,0.9784,4e-05,1.29929]
[1775769781004,54.96,72227.74,38.0,0.9784,4e-05,1.29939]
[1775769783020,54.95,72226.07,38.0,0.97834,4e-05,1.30233]
[1775769784026,54.95,72223.53,38.0,0.97825,4e-05,1.30702]
[1775769785032,54.95,72224.27,38.0,0.97828,4e-05,1.30551]
[1775769788053,54.95,72225.86,38.0,0.97835,4e-05,1.30216]
[1775769789060,54.95,72226.66,38.0,0.97838,4e-05,1.30054]
[1775769793089,54.94,72225.97,38.0,0.97836,4e-05,1.30142]
[1775769797117,54.94,72225.07,38.0,0.97834,4e-05,1.30268]
[1775769802298,54.93,72224.88,38.0,0.97833,4e-05,1.30271]
[1775769804166,54.93,72223.82,38.0,0.9783,4e-05,1.30428]
[1775769807187,54.93,72223.23,38.0,0.97829,4e-05,1.30494]
[1775769812221,54.92,72223.34,38.0,0.97839,4e-05,1.29902]
[1775769816250,54.91,72224.03,38.0,0.97842,4e-05,1.29731]
[1775769818263,54.91,72223.42,38.0,0.9784,4e-05,1.29826]
[1775769821284,54.91,72222.86,38.0,0.97839,4e-05,1.29901]
[1775769824308,54.91,72224.34,38.0,0.97845,4e-05,1.29591]
[1775769824644,54.91,72224.34,38.0,0.97845,4e-05,1.29591]
[1775769824768,54.91,72224.34,38.0,0.97845,4e-05,1.29591]
[1775769825312,54.91,72235.58,38.0,0.97887,4e-05,1.27479]
[1775769826320,54.9,72240.06,38.0,0.97903,4e-05,1.26642]
[1775769828444,54.9,72240.43,38.0,0.97905,4e-05,1.26569]
[1775769828512,54.9,72240.43,38.0,0.97905,4e-05,1.26569]
[1775769828511,54.9,72238.85,38.0,0.97899,4e-05,1.26856]
[1775769828684,54.9,72238.85,38.0,0.97899,4e-05,1.26856]
[1775769828958,54.9,72238.85,38.0,0.97899,4e-05,1.26856]
[1775769829340,54.9,72250.98,38.0,0.97943,4e-05,1.2462]
[1775769829563,54.9,72250.98,38.0,0.97943,4e-05,1.2462]
[1775769830347,54.9,72255.67,38.0,0.9796,4e-05,1.23764]
[1775769831355,54.9,72256.35,38.0,0.97962,4e-05,1.23641]
[1775769832473,54.9,72256.35,38.0,0.97962,4e-05,1.23641]
[1775769832490,54.9,72260.48,38.0,0.97977,4e-05,1.22893]
[1775769833368,54.9,72262.09,38.0,0.97983,4e-05,1.22604]
[1775769836389,54.9,72260.76,38.0,0.97978,4e-05,1.2285]
[1775769837397,54.9,72259.16,38.0,0.97972,4e-05,1.23142]
[1775769839411,54.9,72253.52,38.0,0.97952,4e-05,1.24168]
[1775769840417,54.9,72251.0,38.0,0.97943,4e-05,1.24628]
[1775769842432,54.9,72248.96,38.0,0.97936,4e-05,1.24998]
[1775769843439,54.9,72247.12,38.0,0.97929,4e-05,1.25334]
[1775769845484,54.9,72246.82,38.0,0.97928,4e-05,1.25386]
[1775769846460,54.9,72244.75,38.0,0.97921,4e-05,1.25762]
[1775769847467,54.9,72243.23,38.0,0.97915,4e-05,1.26038]
[1775769849481,54.9,72234.81,38.0,0.97884,4e-05,1.2759]
[1775769850487,54.9,72233.73,38.0,0.97881,4e-05,1.27785]
[1775769852502,54.9,72233.07,38.0,0.97878,4e-05,1.27894]
[1775769857536,54.9,72233.09,38.0,0.97879,4e-05,1.27857]
[1775769858543,54.9,72231.96,38.0,0.97875,4e-05,1.28061]
[1775769859550,54.89,72230.71,38.0,0.97871,4e-05,1.28287]
[1775769862572,54.89,72229.49,38.0,0.97867,4e-05,1.28492]
[1775769864585,54.89,72230.54,38.0,0.97871,4e-05,1.2828]
[1775769867606,54.89,72229.6,38.0,0.97868,4e-05,1.28433]
[1775769869621,54.89,72230.86,38.0,0.97873,4e-05,1.28182]
[1775769870628,54.89,72237.1,38.0,0.97896,4e-05,1.27013]
[1775769871635,54.89,72238.9,38.0,0.97911,4e-05,1.26165]
[1775769873648,54.88,72239.46,38.0,0.97913,4e-05,1.26053]
[1775769876670,54.88,72241.2,38.0,0.97919,4e-05,1.25721]
[1775769881706,54.88,72242.03,38.0,0.97923,4e-05,1.25552]
[1775769886741,54.88,72241.62,38.0,0.97921,4e-05,1.25613]
[1775769889761,54.88,72242.34,38.0,0.97924,4e-05,1.25472]
[1775769892783,54.88,72245.08,38.0,0.97934,4e-05,1.24961]
[1775769896442,54.88,72244.59,38.0,0.97933,4e-05,1.25048]
[1775769897156,54.88,72244.44,38.0,0.97932,4e-05,1.2507]
[1775769897253,54.88,72259.79,38.0,0.97987,4e-05,1.22279]
[1775769898572,54.88,72275.41,38.0,0.98042,3e-05,1.19488]
[1775769898826,54.88,72281.04,38.0,0.98061,3e-05,1.18495]
[1775769900596,54.88,72281.37,38.0,0.98062,3e-05,1.18453]
[1775769900668,54.88,72281.37,38.0,0.98062,3e-05,1.18453]
[1775769900840,54.88,72282.19,38.0,0.98064,3e-05,1.18309]
[1775769901847,54.88,72280.84,38.0,0.9806,3e-05,1.18556]
[1775769905877,54.88,72278.93,38.0,0.98052,3e-05,1.18929]
[1775769906881,54.89,72265.43,38.0,0.98005,4e-05,1.21338]
[1775769907899,54.89,72265.43,38.0,0.98005,4e-05,1.21338]
[1775769907908,54.89,72265.43,38.0,0.98005,4e-05,1.21338]
[1775769908002,54.89,72264.82,38.0,0.98003,4e-05,1.21456]
[1775769908896,54.89,72258.68,38.0,0.97981,4e-05,1.22565]
[1775769909927,54.89,72258.68,38.0,0.97981,4e-05,1.22565]
[1775769910005,54.89,72258.68,38.0,0.97981,4e-05,1.22565]
[1775769910029,54.89,72257.95,38.0,0.97979,4e-05,1.22701]
[1775769910911,54.89,72256.63,38.0,0.97974,4e-05,1.22942]
[1775769912064,54.89,72254.42,38.0,0.97966,4e-05,1.23344]
[1775769912925,54.89,72253.2,38.0,0.97962,4e-05,1.23567]
[1775769914032,54.89,72253.2,38.0,0.97962,4e-05,1.23567]
[1775769914939,54.89,72254.3,38.0,0.97966,4e-05,1.23369]
[1775769915945,54.89,72252.78,38.0,0.9796,4e-05,1.23646]
[1775769924002,54.89,72253.45,38.0,0.97963,4e-05,1.23528]
[1775769925518,54.89,72253.45,38.0,0.97963,4e-05,1.23528]
[1775769926015,54.89,72248.86,38.0,0.97946,4e-05,1.24365]
[1775769927556,54.89,72248.86,38.0,0.97946,4e-05,1.24365]
[1775769927562,54.89,72248.86,38.0,0.97946,4e-05,1.24365]
[1775769927023,54.89,72243.04,38.0,0.97925,4e-05,1.25432]
[1775769929641,54.89,72242.96,38.0,0.97925,4e-05,1.25441]
[1775769930044,54.89,72241.52,38.0,0.9792,4e-05,1.25706]
[1775769931051,54.89,72236.86,38.0,0.97911,4e-05,1.26055]
[1775769933065,54.89,72236.18,38.0,0.97908,4e-05,1.26174]
[1775769937095,54.89,72233.99,38.0,0.97899,4e-05,1.26642]
[1775769939978,54.9,72233.85,38.0,0.97897,4e-05,1.26738]
[1775769941095,54.9,72233.8,38.0,0.97896,4e-05,1.26781]
[1775769942139,54.91,72238.43,38.0,0.97912,4e-05,1.25994]
[1775769943350,54.92,72241.42,38.0,0.97921,4e-05,1.25513]
[1775769948181,54.93,72242.77,38.0,0.97924,4e-05,1.2541]
[1775769953215,54.94,72242.61,38.0,0.97922,4e-05,1.25464]
[1775769957244,54.94,72239.92,38.0,0.97913,4e-05,1.25947]
[1775769958250,54.94,72239.35,38.0,0.97911,4e-05,1.2605]
[1775769960265,54.93,72238.63,38.0,0.97908,4e-05,1.26175]
[1775769964292,54.93,72239.36,38.0,0.97911,4e-05,1.26024]
[1775769965299,54.93,72240.1,38.0,0.97914,4e-05,1.25884]
[1775769970336,54.93,72245.78,38.0,0.97935,4e-05,1.24823]
[1775769971343,54.93,72249.49,38.0,0.97949,4e-05,1.24142]
[1775769972350,54.93,72251.24,38.0,0.97955,4e-05,1.23821]
[1775769974364,54.93,72251.92,38.0,0.97957,4e-05,1.23697]
[1775769975547,54.93,72253.61,38.0,0.97963,4e-05,1.2339]
[1775769976377,54.93,72256.84,38.0,0.97975,4e-05,1.22806]
[1775769977385,54.93,72260.63,38.0,0.97988,4e-05,1.22124]
[1775769978391,54.93,72264.22,38.0,0.98001,4e-05,1.21481]
[1775769979933,54.93,72263.96,38.0,0.98,4e-05,1.21532]
[1775769980406,54.93,72266.96,38.0,0.9801,3e-05,1.20999]
[1775769981413,54.93,72270.95,38.0,0.98024,3e-05,1.20292]
[1775769982420,54.93,72273.24,38.0,0.98032,3e-05,1.19891]
[1775769982797,54.93,72273.24,38.0,0.98032,3e-05,1.19891]
[1775769983427,54.93,72285.49,38.0,0.98074,3e-05,1.17738]
[1775769983898,54.93,72285.49,38.0,0.98074,3e-05,1.17738]
[1775769984187,54.93,72285.49,38.0,0.98074,3e-05,1.17738]
[1775769984434,54.93,72291.48,38.0,0.98094,3e-05,1.16704]
[1775769985440,54.94,72292.38,38.0,0.98097,3e-05,1.16559]
[1775769986149,54.94,72292.38,38.0,0.98097,3e-05,1.16559]
[1775769986516,54.94,72292.75,38.0,0.98098,3e-05,1.16507]
[1775769987454,54.94,72297.04,38.0,0.98112,3e-05,1.15776]
[1775769988461,54.94,72298.43,38.0,0.98116,3e-05,1.1555]
[1775769989469,54.94,72297.36,38.0,0.98112,3e-05,1.15749]
[1775769990476,54.94,72298.22,38.0,0.98115,3e-05,1.15614]
[1775769992489,54.95,72287.06,38.0,0.98084,3e-05,1.17093]
[1775769993497,54.95,72281.58,38.0,0.98066,3e-05,1.18063]
[1775769999539,54.95,72281.61,38.0,0.98065,3e-05,1.18115]
[1775770002560,54.96,72282.91,38.0,0.98068,3e-05,1.17916]
[1775770006588,54.96,72283.46,38.0,0.9807,3e-05,1.17859]
[1775770008415,54.96,72282.99,38.0,0.98068,3e-05,1.17951]
[1775770008602,54.96,72280.1,38.0,0.98058,3e-05,1.18468]
[1775770009609,54.96,72275.34,38.0,0.98041,3e-05,1.19316]
[1775770011623,54.97,72274.68,38.0,0.98039,3e-05,1.19448]
[1775770018671,54.97,72273.62,38.0,0.98034,3e-05,1.19686]
[1775770021693,54.97,72274.41,38.0,0.98036,3e-05,1.19566]
[1775770022699,54.97,72274.98,38.0,0.98038,3e-05,1.19472]
[1775770023707,54.98,72277.2,38.0,0.98046,3e-05,1.19087]
[1775770024714,54.98,72280.5,38.0,0.98057,3e-05,1.18513]
[1775770028741,54.98,72281.32,38.0,0.98059,3e-05,1.18404]
[1775770029749,54.98,72279.58,38.0,0.98053,3e-05,1.18719]
[1775770030755,54.98,72276.99,38.0,0.98044,3e-05,1.19185]
[1775770033777,54.98,72269.01,38.0,0.98016,3e-05,1.20623]
[1775770034784,54.99,72262.01,38.0,0.97991,4e-05,1.21884]
[1775770035791,54.99,72260.99,38.0,0.97987,4e-05,1.22072]
[1775770037805,54.99,72259.99,38.0,0.97984,4e-05,1.22258]
[1775770038811,54.99,72259.06,38.0,0.9798,4e-05,1.22428]
[1775770041098,54.99,72259.06,38.0,0.9798,4e-05,1.22428]
[1775770042841,54.99,72258.13,38.0,0.97977,4e-05,1.22605]
[1775770043848,54.99,72257.31,38.0,0.97974,4e-05,1.22755]
[1775770051022,54.99,72257.37,38.0,0.97974,4e-05,1.22749]
[1775770051033,54.99,72254.77,38.0,0.97973,4e-05,1.22725]
[1775770052112,54.99,72254.77,38.0,0.97973,4e-05,1.22725]
[1775770052183,54.99,72254.77,38.0,0.97973,4e-05,1.22725]
[1775770052210,54.99,72251.77,38.0,0.97961,4e-05,1.23309]
[1775770052912,54.99,72248.92,38.0,0.97951,4e-05,1.23827]
[1775770053919,54.99,72247.37,38.0,0.97945,4e-05,1.2411]
[1775770057947,54.99,72246.81,38.0,0.97943,4e-05,1.24209]
[1775770061975,54.99,72243.0,38.0,0.9793,4e-05,1.24902]
[1775770062982,54.99,72237.26,38.0,0.97909,4e-05,1.25955]
[1775770063854,54.99,72237.26,38.0,0.97909,4e-05,1.25955]
[1775770063988,54.99,72235.11,38.0,0.97901,4e-05,1.2635]
[1775770065084,54.99,72235.11,38.0,0.97901,4e-05,1.2635]
[1775770065172,54.99,72232.84,38.0,0.97893,4e-05,1.26766]
[1775770066120,54.99,72232.84,38.0,0.97893,4e-05,1.26766]
[1775770066430,54.99,72232.84,38.0,0.97893,4e-05,1.26766]
[1775770066505,54.99,72220.64,38.0,0.97848,4e-05,1.29032]
[1775770067010,54.99,72219.82,38.0,0.97845,4e-05,1.29186]
[1775770068360,54.99,72219.89,38.0,0.97845,4e-05,1.29163]
[1775770069024,54.99,72218.71,38.0,0.97841,4e-05,1.29376]
[1775770070399,54.99,72217.75,38.0,0.97837,4e-05,1.29547]
[1775770074059,54.98,72217.09,38.0,0.97836,4e-05,1.29631]
[1775770076072,54.98,72215.93,38.0,0.97832,4e-05,1.2983]
[1775770079094,54.98,72213.51,38.0,0.97823,4e-05,1.30255]
[1775770080324,54.98,72213.51,38.0,0.97823,4e-05,1.30255]
[1775770080364,54.98,72213.51,38.0,0.97823,4e-05,1.30255]
[1775770081107,54.98,72211.58,38.0,0.97816,4e-05,1.30599]
[1775770082445,54.97,72208.87,38.0,0.97806,4e-05,1.31102]
[1775770084513,54.97,72204.65,38.0,0.97791,4e-05,1.31869]
[1775770085136,54.97,72200.1,38.0,0.97773,4e-05,1.3274]
[1775770086488,54.97,72198.93,38.0,0.9777,4e-05,1.32935]
[1775770087151,54.97,72200.41,38.0,0.97775,4e-05,1.32651]
[1775770088516,54.96,72199.78,38.0,0.97773,4e-05,1.3274]
[1775770091310,54.96,72200.03,38.0,0.97774,4e-05,1.32692]
[1775770091680,54.96,72199.14,38.0,0.97772,4e-05,1.32816]
[1775770092185,54.96,72194.31,38.0,0.97753,4e-05,1.33747]
[1775770093749,54.96,72190.82,38.0,0.9774,4e-05,1.34389]
[1775770094198,54.96,72193.94,38.0,0.97752,4e-05,1.33785]
[1775770095206,54.95,72194.6,38.0,0.97755,4e-05,1.33639]
[1775770096213,54.95,72195.67,38.0,0.9776,4e-05,1.33415]
[1775770097219,54.95,72193.19,38.0,0.97751,4e-05,1.33877]
[1775770099234,54.95,72192.09,38.0,0.97747,4e-05,1.34055]
[1775770101247,54.94,72192.86,38.0,0.97751,4e-05,1.33871]
[1775770108296,54.93,72192.48,38.0,0.97752,4e-05,1.33823]
[1775770113332,54.92,72192.5,38.0,0.97762,4e-05,1.33207]
[1775770114600,54.92,72192.5,38.0,0.97762,4e-05,1.33207]
[1775770114602,54.92,72192.5,38.0,0.97762,4e-05,1.33207]
[1775770115345,54.92,72185.33,38.0,0.97735,4e-05,1.34561]
[1775770116683,54.92,72185.33,38.0,0.97735,4e-05,1.34561]
[1775770116713,54.92,72182.6,38.0,0.97725,4e-05,1.35057]
[1775770117359,54.92,72184.77,38.0,0.97733,4e-05,1.34635]
[1775770118367,54.91,72188.95,38.0,0.9775,4e-05,1.33805]
[1775770120381,54.91,72189.61,38.0,0.97753,4e-05,1.33641]
[1775770122395,54.91,72195.01,38.0,0.97775,4e-05,1.32567]
[1775770123401,54.9,72196.59,38.0,0.97781,4e-05,1.32247]
[1775770128227,54.9,72196.1,38.0,0.9778,4e-05,1.32282]
[1775770128677,54.9,72211.63,38.0,0.9784,4e-05,1.293]
[1775770129443,54.9,72218.05,38.0,0.97864,4e-05,1.28093]
[1775770130713,54.89,72218.28,38.0,0.97865,4e-05,1.28034]
[1775770131620,54.89,72218.28,38.0,0.97865,4e-05,1.28034]
[1775770137502,54.89,72218.66,38.0,0.97868,4e-05,1.27919]
[1775770138509,54.89,72210.66,38.0,0.97838,4e-05,1.29415]
[1775770139515,54.89,72203.12,38.0,0.97809,4e-05,1.30827]
[1775770140523,54.89,72201.63,38.0,0.97804,4e-05,1.31098]
[1775770141530,54.88,72200.87,38.0,0.97801,4e-05,1.3123]
[1775770142537,54.88,72200.27,38.0,0.97799,4e-05,1.31332]
[1775770144781,54.88,72201.46,38.0,0.97804,4e-05,1.31079]
[1775770145557,54.88,72202.29,38.0,0.97808,4e-05,1.30909]
[1775770146565,54.88,72203.47,38.0,0.97813,4e-05,1.30672]
[1775770150593,54.87,72204.18,38.0,0.97816,4e-05,1.3049]
[1775770156636,54.87,72203.25,38.0,0.97814,4e-05,1.30598]
[1775770161673,54.86,72202.44,38.0,0.97812,4e-05,1.30694]
[1775770164695,54.86,72201.2,38.0,0.97808,4e-05,1.30895]
[1775770165701,54.85,72193.39,38.0,0.97778,4e-05,1.32376]
[1775770166709,54.85,72185.23,38.0,0.97747,4e-05,1.33936]
[1775770167716,54.85,72180.19,38.0,0.97728,4e-05,1.34898]
[1775770169730,54.85,72179.0,38.0,0.97724,4e-05,1.35092]
[1775770174766,54.84,72179.61,38.0,0.97736,4e-05,1.34348]
[1775770179800,54.83,72179.54,38.0,0.97738,4e-05,1.34271]
[1775770184889,54.82,72179.89,38.0,0.9774,4e-05,1.34167]
[1775770185078,54.82,72179.89,38.0,0.9774,4e-05,1.34167]
[1775770185681,54.82,72179.89,38.0,0.9774,4e-05,1.34167]
[1775770185844,54.82,72173.59,38.0,0.97717,4e-05,1.35324]
[1775770186850,54.81,72172.02,38.0,0.97711,4e-05,1.35611]
[1775770188865,54.81,72171.4,38.0,0.97709,4e-05,1.35692]
[1775770190878,54.81,72170.17,38.0,0.97705,4e-05,1.35893]
[1775770195915,54.8,72170.05,38.0,0.97707,4e-05,1.35813]
[1775770196922,54.79,72168.54,38.0,0.97701,4e-05,1.36089]
[1775770201707,54.79,72168.54,38.0,0.97701,4e-05,1.36089]
[1775770201777,54.79,72168.54,38.0,0.97701,4e-05,1.36089]
[1775770202807,54.78,72168.68,38.0,0.97704,4e-05,1.35957]
[1775770202901,54.78,72165.51,38.0,0.97692,4e-05,1.3656]
[1775770203683,54.78,72165.51,38.0,0.97692,4e-05,1.3656]
[1775770203833,54.78,72165.51,38.0,0.97692,4e-05,1.3656]
[1775770203875,54.78,72157.93,38.0,0.97662,4e-05,1.38038]
[1775770204225,54.78,72157.93,38.0,0.97662,4e-05,1.38038]
[1775770204285,54.78,72156.67,38.0,0.97657,4e-05,1.38288]
[1775770206898,54.77,72153.96,38.0,0.97647,4e-05,1.38754]
[1775770207360,54.77,72153.96,38.0,0.97647,4e-05,1.38754]
[1775770207460,54.77,72146.61,38.0,0.97617,4e-05,1.40226]
[1775770208807,54.77,72143.21,38.0,0.97604,4e-05,1.40856]
[1775770210705,54.77,72143.48,38.0,0.97605,4e-05,1.40802]
[1775770213787,54.75,72142.71,38.0,0.97605,4e-05,1.40811]
[1775770214275,54.75,72137.13,38.0,0.97582,4e-05,1.41941]
[1775770215764,54.75,72135.1,38.0,0.97575,4e-05,1.42293]
[1775770217842,54.74,72137.11,38.0,0.97584,4e-05,1.41821]
[1775770218928,54.74,72137.11,38.0,0.97584,4e-05,1.41821]
[1775770218951,54.74,72144.15,38.0,0.97614,4e-05,1.40367]
[1775770219076,54.74,72146.16,38.0,0.97622,4e-05,1.39963]
[1775770221091,54.73,72146.52,38.0,0.97625,4e-05,1.39835]
[1775770224111,54.72,72145.78,38.0,0.97624,4e-05,1.39901]
[1775770227133,54.71,72145.03,38.0,0.97622,4e-05,1.3997]
[1775770231161,54.7,72144.52,38.0,0.97631,4e-05,1.3942]
[1775770232168,54.7,72145.18,38.0,0.97634,4e-05,1.3926]
[1775770235189,54.69,72144.65,38.0,0.97634,4e-05,1.39287]
[1775770240223,54.68,72143.99,38.0,0.97634,4e-05,1.39288]
[1775770244876,54.67,72142.36,38.0,0.9763,4e-05,1.39484]
[1775770246474,54.66,72143.63,38.0,0.97635,4e-05,1.39202]
[1775770247273,54.66,72150.45,38.0,0.97664,4e-05,1.37813]
[1775770248279,54.66,72155.32,38.0,0.97684,4e-05,1.36821]
[1775770249006,54.66,72155.32,38.0,0.97684,4e-05,1.36821]
[1775770249919,54.66,72155.32,38.0,0.97684,4e-05,1.36821]
[1775770249966,54.65,72157.43,38.0,0.97693,4e-05,1.36359]
[1775770250294,54.65,72167.53,38.0,0.97733,4e-05,1.34376]
[1775770251301,54.65,72170.16,38.0,0.97744,4e-05,1.33842]
[1775770252308,54.65,72170.17,38.0,0.97744,4e-05,1.33822]
[1775770254323,54.65,72170.77,38.0,0.97747,4e-05,1.33672]
[1775770255207,54.65,72170.77,38.0,0.97747,4e-05,1.33672]
[1775770255329,54.64,72167.48,38.0,0.97735,4e-05,1.34296]
[1775770256339,54.64,72166.05,38.0,0.9773,4e-05,1.34559]
[1775770258747,54.64,72166.14,38.0,0.9773,4e-05,1.34524]
[1775770258822,54.64,72168.41,38.0,0.9774,4e-05,1.34045]
[1775770259357,54.64,72169.16,38.0,0.97743,4e-05,1.33899]
[1775770261372,54.63,72170.6,38.0,0.97749,4e-05,1.33585]
[1775770262379,54.63,72172.79,38.0,0.97758,4e-05,1.33143]
[1775770263385,54.63,72174.56,38.0,0.97765,4e-05,1.32784]
[1775770268421,54.62,72176.13,38.0,0.97773,4e-05,1.32406]
[1775770273458,54.61,72175.82,38.0,0.97773,4e-05,1.32394]
[1775770278491,54.61,72173.71,38.0,0.97766,4e-05,1.32732]
[1775770279497,54.61,72170.65,38.0,0.97755,4e-05,1.33311]
[1775770281512,54.6,72169.7,38.0,0.97752,4e-05,1.33466]
[1775770288561,54.59,72169.23,38.0,0.97752,4e-05,1.33446]
[1775770290924,54.59,72169.23,38.0,0.97752,4e-05,1.33446]
[1775770291917,54.59,72169.1,38.0,0.97761,4e-05,1.32895]
[1775770293595,54.58,72167.78,38.0,0.97756,4e-05,1.33122]
[1775770295610,54.58,72167.19,38.0,0.97755,4e-05,1.33206]
[1775770300645,54.57,72166.6,38.0,0.97754,4e-05,1.33243]
[1775770306686,54.56,72166.53,38.0,0.97756,4e-05,1.33149]
[1775770308700,54.56,72167.24,38.0,0.97759,4e-05,1.3298]
[1775770313735,54.55,72167.3,38.0,0.97761,4e-05,1.32894]
[1775770318771,54.54,72167.34,38.0,0.97762,4e-05,1.32812]
[1775770319777,54.54,72168.08,38.0,0.97766,4e-05,1.32653]
[1775770320784,54.54,72168.96,38.0,0.97769,4e-05,1.32468]
[1775770321792,54.54,72170.35,38.0,0.97775,4e-05,1.32185]
[1775770324812,54.53,72169.75,38.0,0.97774,4e-05,1.32261]
[1775770325819,54.53,72168.71,38.0,0.9777,4e-05,1.32448]
[1775770328840,54.53,72165.33,38.0,0.97757,4e-05,1.33062]
[1775770329847,54.53,72162.1,38.0,0.97745,4e-05,1.33676]
[1775770331862,54.52,72161.29,38.0,0.97742,4e-05,1.33801]
[1775770333876,54.52,72160.62,38.0,0.9774,4e-05,1.33899]
[1775770335890,54.52,72159.93,38.0,0.97738,4e-05,1.34001]
[1775770340924,54.51,72159.64,38.0,0.97739,4e-05,1.33975]
[1775770343945,54.5,72163.2,38.0,0.97754,4e-05,1.3323]
[1775770345960,54.5,72165.0,38.0,0.97762,4e-05,1.3285]
[1775770346966,54.5,72167.19,38.0,0.9777,4e-05,1.3241]
[1775770347974,54.5,72169.67,38.0,0.9778,4e-05,1.31916]
[1775770350995,54.49,72169.06,38.0,0.97779,4e-05,1.31995]
[1775770353008,54.49,72168.74,38.0,0.97786,4e-05,1.31506]
[1775770358044,54.48,72169.13,38.0,0.97789,4e-05,1.3137]
[1775770360057,54.48,72169.68,38.0,0.97792,4e-05,1.3124]
[1775770364085,54.48,72172.02,38.0,0.97802,4e-05,1.30742]
[1775770365093,54.48,72174.1,38.0,0.9781,4e-05,1.30332]
[1775770369121,54.47,72172.88,38.0,0.97806,4e-05,1.30525]
[1775770373148,54.47,72171.55,38.0,0.97802,4e-05,1.30738]
[1775770374155,54.47,72172.3,38.0,0.97805,4e-05,1.30583]
[1775770378183,54.46,72171.58,38.0,0.97803,4e-05,1.30679]
[1775770385234,54.45,72171.88,38.0,0.97806,4e-05,1.30546]
[1775770396310,54.44,72172.1,38.0,0.97809,4e-05,1.30388]
[1775770399331,54.44,72172.96,38.0,0.97813,4e-05,1.30193]
[1775770400339,54.44,72172.12,38.0,0.9781,4e-05,1.30344]
[1775770405374,54.43,72172.23,38.0,0.97811,4e-05,1.30272]
[1775770407387,54.43,72172.9,38.0,0.97814,4e-05,1.30123]
[1775770414495,54.43,72172.78,38.0,0.97823,4e-05,1.29586]
[1775770415676,54.42,72186.47,38.0,0.97875,4e-05,1.26953]
[1775770416577,54.42,72187.87,38.0,0.97881,4e-05,1.26681]
[1775770417462,54.42,72188.26,38.0,0.97882,4e-05,1.26603]
[1775770422702,54.42,72188.06,38.0,0.97882,4e-05,1.26626]
[1775770424070,54.42,72188.06,38.0,0.97882,4e-05,1.26622]
[1775770424460,54.42,72187.8,38.0,0.97881,4e-05,1.26663]
[1775770425003,54.42,72193.92,38.0,0.97904,4e-05,1.25514]
[1775770425692,54.42,72193.92,38.0,0.97904,4e-05,1.25514]
[1775770425783,54.42,72204.71,38.0,0.97944,4e-05,1.23513]
[1775770426528,54.42,72208.5,38.0,0.97958,4e-05,1.22814]
[1775770427535,54.42,72211.07,38.0,0.97967,4e-05,1.22344]
[1775770428542,54.42,72219.83,38.0,0.97999,4e-05,1.20752]
[1775770429550,54.42,72221.37,38.0,0.98004,4e-05,1.20477]
[1775770430556,54.42,72222.11,38.0,0.98006,4e-05,1.20349]
[1775770432570,54.42,72223.66,38.0,0.98012,4e-05,1.20083]
[1775770434585,54.42,72226.74,38.0,0.98022,4e-05,1.19542]
[1775770435903,54.42,72226.74,38.0,0.98022,4e-05,1.19542]
[1775770436118,54.42,72229.11,38.0,0.9803,4e-05,1.19132]
[1775770436315,54.42,72229.11,38.0,0.9803,4e-05,1.19132]
[1775770436599,54.42,72226.14,38.0,0.9802,4e-05,1.19666]
[1775770437605,54.42,72222.62,38.0,0.98007,4e-05,1.20309]
[1775770439620,54.43,72219.38,38.0,0.97995,4e-05,1.2091]
[1775770440633,54.43,72217.9,38.0,0.9799,4e-05,1.21186]
[1775770441638,54.43,72213.94,38.0,0.97976,4e-05,1.21912]
[1775770442645,54.43,72213.3,38.0,0.97973,4e-05,1.22035]
[1775770446673,54.43,72213.94,38.0,0.97975,4e-05,1.21934]
[1775770451708,54.43,72214.22,38.0,0.97976,4e-05,1.21903]
[1775770453722,54.43,72213.5,38.0,0.97973,4e-05,1.22043]
[1775770455736,54.43,72212.82,38.0,0.9797,4e-05,1.22175]
[1775770459763,54.44,72211.52,38.0,0.97965,4e-05,1.22428]
[1775770466064,54.44,72211.46,38.0,0.97965,4e-05,1.22452]
[1775770466813,54.44,72220.13,38.0,0.97996,4e-05,1.20883]
[1775770467819,54.44,72225.81,38.0,0.98016,4e-05,1.1986]
[1775770468827,54.44,72226.88,38.0,0.9802,4e-05,1.19673]
[1775770471848,54.44,72228.93,38.0,0.98034,4e-05,1.18833]
[1775770472855,54.44,72231.61,38.0,0.98044,4e-05,1.18362]
[1775770478897,54.45,72231.91,38.0,0.98043,4e-05,1.18378]
[1775770480498,54.45,72232.05,38.0,0.98044,4e-05,1.18363]
[1775770480911,54.45,72234.26,38.0,0.98051,3e-05,1.17979]
[1775770481918,54.45,72238.66,38.0,0.98066,3e-05,1.17198]
[1775770482925,54.45,72243.32,38.0,0.98082,3e-05,1.16398]
[1775770483932,54.46,72244.19,38.0,0.98085,3e-05,1.16258]
[1775770485407,54.46,72244.19,38.0,0.98085,3e-05,1.16258]
[1775770485945,54.46,72244.25,38.0,0.98085,3e-05,1.16275]
[1775770487960,54.46,72240.62,38.0,0.98072,3e-05,1.16942]
[1775770488967,54.46,72238.79,38.0,0.98065,3e-05,1.17278]
[1775770489973,54.46,72234.71,38.0,0.98051,3e-05,1.18014]
[1775770490980,54.47,72232.8,38.0,0.98044,4e-05,1.18365]
[1775770491988,54.47,72233.44,38.0,0.98046,3e-05,1.18261]
[1775770492995,54.47,72232.62,38.0,0.98043,4e-05,1.18417]
[1775770494004,54.47,72231.7,38.0,0.98039,4e-05,1.18592]
[1775770499039,54.47,72231.51,38.0,0.98038,4e-05,1.18673]
[1775770504073,54.48,72231.8,38.0,0.98038,4e-05,1.18669]
[1775770509109,54.48,72231.95,38.0,0.98037,4e-05,1.18689]
[1775770515153,54.49,72232.25,38.0,0.98037,4e-05,1.18692]
[1775770519181,54.49,72236.69,38.0,0.98052,3e-05,1.17938]
[1775770520187,54.5,72242.86,38.0,0.98073,3e-05,1.16856]
[1775770521195,54.5,72247.43,38.0,0.98089,3e-05,1.16064]
[1775770522201,54.5,72246.85,38.0,0.98087,3e-05,1.16179]
[1775770526231,54.5,72247.46,38.0,0.98088,3e-05,1.16127]
[1775770527238,54.51,72248.6,38.0,0.98091,3e-05,1.1594]
[1775770532429,54.51,72249.25,38.0,0.981,3e-05,1.15395]
[1775770535293,54.52,72249.77,38.0,0.98101,3e-05,1.15363]
[1775770537308,54.52,72245.14,38.0,0.98084,3e-05,1.16204]
[1775770540329,54.53,72244.56,38.0,0.98081,3e-05,1.16348]
[1775770542344,54.53,72243.94,38.0,0.98079,3e-05,1.16483]
[1775770546372,54.54,72240.63,38.0,0.98066,3e-05,1.17119]
[1775770547379,54.54,72235.78,38.0,0.98049,3e-05,1.17991]
[1775770549392,54.54,72233.99,38.0,0.98042,4e-05,1.18332]
[1775770557448,54.55,72233.51,38.0,0.98039,4e-05,1.18496]
[1775770562484,54.55,72233.4,38.0,0.98038,4e-05,1.18563]
[1775770569533,54.56,72233.68,38.0,0.98038,4e-05,1.18579]
[1775770571631,54.56,72233.53,38.0,0.98037,4e-05,1.18615]
[1775770572744,54.56,72233.76,38.0,0.98038,4e-05,1.18583]
[1775770583630,54.57,72233.9,38.0,0.98036,4e-05,1.18669]
[1775770592876,54.58,72234.17,38.0,0.98036,4e-05,1.18658]
[1775770594708,54.59,72237.01,38.0,0.98053,3e-05,1.17722]
[1775770595714,54.59,72240.57,38.0,0.98065,3e-05,1.17102]
[1775770596721,54.59,72242.7,38.0,0.98072,3e-05,1.16736]
[1775770598735,54.59,72249.05,38.0,0.98093,3e-05,1.15645]
[1775770599896,54.59,72250.69,38.0,0.98099,3e-05,1.15371]
[1775770600749,54.59,72253.08,38.0,0.98107,3e-05,1.14968]
[1775770602763,54.6,72254.48,38.0,0.98111,3e-05,1.14754]
[1775770604778,54.6,72255.54,38.0,0.98114,3e-05,1.146]
[1775770605387,54.6,72255.54,38.0,0.98114,3e-05,1.146]
[1775770605591,54.6,72255.54,38.0,0.98114,3e-05,1.146]
[1775770606075,54.6,72262.72,38.0,0.98137,3e-05,1.13389]
[1775770606961,54.6,72269.25,38.0,0.98159,3e-05,1.12269]
[1775770608173,54.61,72270.65,38.0,0.98163,3e-05,1.12067]
[1775770608806,54.61,72271.88,38.0,0.98167,3e-05,1.11857]
[1775770610223,54.61,72273.06,38.0,0.9817,3e-05,1.11696]
[1775770612253,54.62,72273.52,38.0,0.98171,3e-05,1.11659]
[1775770612834,54.62,72265.75,38.0,0.98145,3e-05,1.12988]
[1775770613841,54.62,72248.76,38.0,0.98087,3e-05,1.15956]
[1775770614848,54.62,72244.88,38.0,0.98074,3e-05,1.16657]
[1775770616027,54.62,72244.75,38.0,0.98073,3e-05,1.16705]
[1775770618875,54.63,72244.01,38.0,0.9807,3e-05,1.1686]
[1775770619883,54.63,72242.82,38.0,0.98065,3e-05,1.17082]
[1775770620890,54.63,72241.74,38.0,0.98061,3e-05,1.17285]
[1775770622903,54.63,72242.83,38.0,0.98065,3e-05,1.17115]
[1775770623911,54.63,72243.51,38.0,0.98067,3e-05,1.17006]
[1775770629953,54.64,72243.56,38.0,0.98066,3e-05,1.17068]
[1775770630960,54.64,72248.44,38.0,0.98082,3e-05,1.16221]
[1775770631967,54.64,72249.52,38.0,0.98086,3e-05,1.16043]
[1775770639017,54.65,72248.93,38.0,0.98082,3e-05,1.16238]
[1775770642037,54.66,72249.48,38.0,0.98083,3e-05,1.16181]
[1775770645060,54.66,72247.26,38.0,0.98075,3e-05,1.16609]
[1775770646066,54.67,72237.26,38.0,0.98039,4e-05,1.18404]
[1775770647073,54.67,72235.43,38.0,0.98033,4e-05,1.18739]
[1775770649311,54.67,72230.87,38.0,0.98016,4e-05,1.19572]
[1775770650094,54.67,72230.0,38.0,0.98013,4e-05,1.19735]
[1775770650467,54.67,72230.0,38.0,0.98013,4e-05,1.19735]
[1775770651101,54.67,72225.86,38.0,0.98006,4e-05,1.19987]
[1775770652107,54.67,72222.15,38.0,0.97993,4e-05,1.20662]
[1775770653878,54.67,72222.15,38.0,0.97993,4e-05,1.20668]
[1775770654124,54.67,72217.55,38.0,0.97976,4e-05,1.21506]
[1775770655132,54.67,72212.4,38.0,0.97957,4e-05,1.22448]
[1775770656138,54.67,72211.18,38.0,0.97953,4e-05,1.22674]
[1775770657145,54.67,72208.87,38.0,0.97944,4e-05,1.23099]
[1775770658153,54.67,72208.1,38.0,0.97942,4e-05,1.23241]
[1775770663188,54.67,72207.28,38.0,0.97939,4e-05,1.23397]
[1775770664288,54.67,72209.01,38.0,0.97945,4e-05,1.2308]
[1775770665310,54.67,72213.83,38.0,0.97962,4e-05,1.222]
[1775770666213,54.67,72214.94,38.0,0.97966,4e-05,1.22001]
[1775770669233,54.67,72215.99,38.0,0.9797,4e-05,1.21819]
[1775770674269,54.68,72218.29,38.0,0.97978,4e-05,1.21419]
[1775770680314,54.68,72218.28,38.0,0.97977,4e-05,1.21446]
[1775770681043,54.68,72218.28,38.0,0.97977,4e-05,1.21446]
[1775770681183,54.68,72218.28,38.0,0.97977,4e-05,1.21446]
[1775770681321,54.68,72200.26,38.0,0.97911,4e-05,1.24754]
[1775770682328,54.68,72197.72,38.0,0.97902,4e-05,1.25224]
[1775770687363,54.68,72197.41,38.0,0.97901,4e-05,1.2527]
[1775770692400,54.68,72197.16,38.0,0.979,4e-05,1.25305]
[1775770697434,54.68,72197.62,38.0,0.97902,4e-05,1.25207]
[1775770702903,54.67,72197.75,38.0,0.97903,4e-05,1.25174]
[1775770709520,54.67,72197.21,38.0,0.97901,4e-05,1.25256]
[1775770711534,54.67,72196.81,38.0,0.97908,4e-05,1.24813]
[1775770716568,54.67,72196.96,38.0,0.97909,4e-05,1.24776]
[1775770721603,54.67,72196.58,38.0,0.97908,4e-05,1.24838]
[1775770726639,54.67,72196.47,38.0,0.97907,4e-05,1.2485]
[1775770729895,54.67,72196.32,38.0,0.97907,4e-05,1.24873]
[1775770730979,54.67,72196.32,38.0,0.97907,4e-05,1.24873]
[1775770736708,54.67,72196.0,38.0,0.97906,4e-05,1.2492]
[1775770747786,54.67,72195.88,38.0,0.97906,4e-05,1.24922]
[1775770748793,54.67,72201.54,38.0,0.97927,4e-05,1.23873]
[1775770749800,54.67,72209.68,38.0,0.97957,4e-05,1.22377]
[1775770750807,54.67,72215.57,38.0,0.97978,4e-05,1.21304]
[1775770751814,54.67,72217.21,38.0,0.97984,4e-05,1.21009]
[1775770753828,54.67,72217.87,38.0,0.97986,4e-05,1.20899]
[1775770754942,54.67,72219.44,38.0,0.97992,4e-05,1.2062]
[1775770756004,54.67,72218.48,38.0,0.97988,4e-05,1.20799]
[1775770756849,54.67,72207.95,38.0,0.9795,4e-05,1.22721]
[1775770758272,54.67,72207.1,38.0,0.97947,4e-05,1.22884]
[1775770758863,54.67,72208.57,38.0,0.97952,4e-05,1.22614]
[1775770759869,54.67,72212.16,38.0,0.97965,4e-05,1.2196]
[1775770762465,54.67,72212.13,38.0,0.97965,4e-05,1.21968]
[1775770762476,54.67,72204.35,38.0,0.97936,4e-05,1.23399]
[1775770763392,54.67,72182.11,38.0,0.97854,4e-05,1.27541]
[1775770763897,54.67,72179.58,38.0,0.97844,4e-05,1.28019]
[1775770764904,54.67,72179.38,38.0,0.97843,4e-05,1.2805]
[1775770766186,54.67,72179.38,38.0,0.97843,4e-05,1.2805]
[1775770771953,54.66,72178.88,38.0,0.97851,4e-05,1.27574]
[1775770772960,54.66,72183.87,38.0,0.9787,4e-05,1.26627]
[1775770773967,54.66,72185.72,38.0,0.97877,4e-05,1.26274]
[1775770774974,54.66,72186.34,38.0,0.97879,4e-05,1.26153]
[1775770775981,54.66,72187.06,38.0,0.97882,4e-05,1.26014]
[1775770776988,54.66,72188.07,38.0,0.97886,4e-05,1.25822]
[1775770779002,54.66,72190.14,38.0,0.97894,4e-05,1.25428]
[1775770781016,54.66,72191.63,38.0,0.97899,4e-05,1.25145]
[1775770783031,54.66,72192.48,38.0,0.97903,4e-05,1.24982]
[1775770787059,54.66,72193.89,38.0,0.97908,4e-05,1.24712]
[1775770788065,54.66,72195.74,38.0,0.97915,4e-05,1.24368]
[1775770793101,54.66,72195.58,38.0,0.97915,4e-05,1.24392]
[1775770798136,54.66,72195.62,38.0,0.97915,4e-05,1.2438]
[1775770801157,54.66,72203.4,38.0,0.97943,4e-05,1.22943]
[1775770802166,54.66,72202.14,38.0,0.97939,4e-05,1.23173]
[1775770803173,54.66,72204.22,38.0,0.97946,4e-05,1.22793]
[1775770808207,54.66,72203.65,38.0,0.97944,4e-05,1.22906]
[1775770809215,54.66,72202.33,38.0,0.97939,4e-05,1.23152]
[1775770810222,54.66,72201.04,38.0,0.97935,4e-05,1.2339]
[1775770812369,54.66,72201.23,38.0,0.97935,4e-05,1.23356]
[1775770812398,54.66,72216.34,38.0,0.9799,4e-05,1.206]
[1775770813180,54.66,72216.34,38.0,0.9799,4e-05,1.206]
[1775770813243,54.66,72226.53,38.0,0.98026,4e-05,1.18768]
[1775770814250,54.66,72231.12,38.0,0.98042,4e-05,1.17955]
[1775770815257,54.66,72232.21,38.0,0.98046,4e-05,1.1778]
[1775770816264,54.66,72234.34,38.0,0.98053,3e-05,1.17413]
[1775770817271,54.66,72236.75,38.0,0.98061,3e-05,1.16997]
[1775770819285,54.67,72237.44,38.0,0.98063,3e-05,1.16898]
[1775770821169,54.67,72237.49,38.0,0.98063,3e-05,1.16901]
[1775770821299,54.67,72238.34,38.0,0.98066,3e-05,1.16763]
[1775770822305,54.67,72243.84,38.0,0.98085,3e-05,1.15808]
[1775770827341,54.68,72243.92,38.0,0.98084,3e-05,1.15861]
[1775770831369,54.68,72242.88,38.0,0.98087,3e-05,1.15606]
[1775770833383,54.69,72243.33,38.0,0.98088,3e-05,1.15555]
[1775770838418,54.69,72242.98,38.0,0.98085,3e-05,1.15685]
[1775770840431,54.7,72245.04,38.0,0.98092,3e-05,1.15352]
[1775770841438,54.7,72246.23,38.0,0.98095,3e-05,1.15158]
[1775770843453,54.7,72245.77,38.0,0.98093,3e-05,1.15267]
[1775770846474,54.71,72246.45,38.0,0.98095,3e-05,1.15191]
[1775770849494,54.71,72247.4,38.0,0.98097,3e-05,1.15068]
[1775770854530,54.72,72247.04,38.0,0.98095,3e-05,1.15204]
[1775770857256,54.72,72246.97,38.0,0.98094,3e-05,1.15244]
[1775770857275,54.72,72246.97,38.0,0.98094,3e-05,1.15244]
[1775770857615,54.72,72246.97,38.0,0.98094,3e-05,1.15244]
[1775770857554,54.72,72262.69,38.0,0.98147,3e-05,1.1254]
[1775770857914,54.72,72262.69,38.0,0.98147,3e-05,1.1254]
[1775770858158,54.72,72262.69,38.0,0.98147,3e-05,1.1254]
[1775770858436,54.72,72262.69,38.0,0.98147,3e-05,1.1254]
[1775770858558,54.73,72285.3,38.0,0.98221,3e-05,1.08736]
[1775770858654,54.73,72285.3,38.0,0.98221,3e-05,1.08736]
[1775770859564,54.73,72293.03,38.0,0.98245,3e-05,1.07477]
[1775770860572,54.73,72293.4,38.0,0.98246,3e-05,1.07442]
[1775770861343,54.73,72293.4,38.0,0.98246,3e-05,1.07442]
[1775770861579,54.74,72280.68,38.0,0.98204,3e-05,1.09588]
[1775770862586,54.74,72279.78,38.0,0.98201,3e-05,1.09763]
[1775770863593,54.74,72279.23,38.0,0.98199,3e-05,1.09878]
[1775770866614,54.75,72283.9,38.0,0.98212,3e-05,1.09164]
[1775770867733,54.75,72290.1,38.0,0.98232,3e-05,1.08155]
[1775770869212,54.75,72292.19,38.0,0.98238,3e-05,1.07832]
[1775770870223,54.76,72296.13,38.0,0.9825,3e-05,1.07207]
[1775770870642,54.76,72296.81,38.0,0.98252,3e-05,1.07121]
[1775770871649,54.76,72297.63,38.0,0.98254,3e-05,1.07013]
[1775770873224,54.76,72297.63,38.0,0.98254,3e-05,1.07013]
[1775770873289,54.77,72299.76,38.0,0.9826,3e-05,1.0669]
[1775770874299,54.77,72299.76,38.0,0.9826,3e-05,1.0669]
[1775770874324,54.77,72299.76,38.0,0.9826,3e-05,1.0669]
[1775770874392,54.77,72302.12,38.0,0.98267,3e-05,1.06359]
[1775770875435,54.77,72302.12,38.0,0.98267,3e-05,1.06359]
[1775770875530,54.78,72313.25,38.0,0.98301,3e-05,1.04576]
[1775770876182,54.78,72313.25,38.0,0.98301,3e-05,1.04576]
[1775770876436,54.78,72324.13,38.0,0.98334,3e-05,1.02859]
[1775770876685,54.78,72326.47,38.0,0.98341,3e-05,1.02487]
[1775770878412,54.79,72328.08,38.0,0.98344,3e-05,1.02299]
[1775770878699,54.79,72328.82,38.0,0.98347,3e-05,1.02182]
[1775770880154,54.79,72328.82,38.0,0.98347,3e-05,1.02182]
[1775770880203,54.79,72328.82,38.0,0.98347,3e-05,1.02182]
[1775770880240,54.79,72330.47,38.0,0.98351,3e-05,1.01955]
[1775770880688,54.79,72330.47,38.0,0.98351,3e-05,1.01955]
[1775770881334,54.79,72330.47,38.0,0.98351,3e-05,1.01955]
[1775770881371,54.79,72330.47,38.0,0.98351,3e-05,1.01955]
[1775770881418,54.8,72354.06,38.0,0.98419,3e-05,0.98355]
[1775770881941,54.8,72357.37,38.0,0.98429,3e-05,0.97846]
[1775770883501,54.81,72348.7,38.0,0.98402,3e-05,0.99267]
[1775770884220,54.81,72348.7,38.0,0.98402,3e-05,0.99267]
[1775770884286,54.81,72337.63,38.0,0.98369,3e-05,1.00995]
[1775770884747,54.82,72338.59,38.0,0.98371,3e-05,1.00885]
[1775770885754,54.82,72339.96,38.0,0.98375,3e-05,1.00707]
[1775770887769,54.83,72339.22,38.0,0.98371,3e-05,1.00897]
[1775770890790,54.84,72340.49,38.0,0.98373,3e-05,1.0081]
[1775770894819,54.86,72342.8,38.0,0.98384,3e-05,1.00148]
[1775770895824,54.87,72345.65,38.0,0.98392,3e-05,0.99742]
[1775770896837,54.87,72347.84,38.0,0.98397,3e-05,0.99439]
[1775770897844,54.88,72349.18,38.0,0.98401,3e-05,0.9927]
[1775770901125,54.89,72349.18,38.0,0.98399,3e-05,0.99349]
[1775770901183,54.89,72349.18,38.0,0.98399,3e-05,0.99349]
[1775770901222,54.89,72372.61,38.0,0.98466,3e-05,0.95806]
[1775770902895,54.9,72361.24,38.0,0.98433,3e-05,0.9757]
[1775770903902,54.91,72360.57,38.0,0.98429,3e-05,0.97763]
[1775770904909,54.91,72361.48,38.0,0.98431,3e-05,0.97666]
[1775770906922,54.92,72360.93,38.0,0.98428,3e-05,0.97834]
[1775770908937,54.93,72357.38,38.0,0.98416,3e-05,0.98462]
[1775770909944,54.94,72353.32,38.0,0.98403,3e-05,0.9913]
[1775770911957,54.95,72351.76,38.0,0.98397,3e-05,0.99452]
[1775770912964,54.95,72348.89,38.0,0.98388,3e-05,0.99938]
[1775770913972,54.96,72346.96,38.0,0.98382,3e-05,1.00277]
[1775770915396,54.97,72341.27,38.0,0.98363,3e-05,1.01245]
[1775770915986,54.97,72334.7,38.0,0.98343,3e-05,1.02281]
[1775770917506,54.97,72332.51,38.0,0.98335,3e-05,1.027]
[1775770918000,54.97,72329.44,38.0,0.98326,3e-05,1.03189]
[1775770919007,54.98,72327.33,38.0,0.98319,3e-05,1.0356]
[1775770921022,54.99,72322.14,38.0,0.98302,3e-05,1.04458]
[1775770922028,54.99,72320.54,38.0,0.98296,3e-05,1.04749]
[1775770923662,55.0,72329.13,38.0,0.98321,3e-05,1.03431]
[1775770924635,55.0,72335.23,38.0,0.98339,3e-05,1.02493]
[1775770925050,55.0,72339.06,38.0,0.98351,3e-05,1.01887]
[1775770926058,55.01,72343.7,38.0,0.98364,3e-05,1.01191]
[1775770927064,55.01,72352.59,38.0,0.9839,3e-05,0.99838]
[1775770928070,55.01,72357.18,38.0,0.98403,3e-05,0.99162]
[1775770929083,55.02,72359.02,38.0,0.98407,3e-05,0.98917]
[1775770930089,55.02,72369.47,38.0,0.98437,3e-05,0.97355]
[1775770931096,55.03,72372.1,38.0,0.98444,3e-05,0.96995]
[1775770932103,55.03,72372.79,38.0,0.98445,3e-05,0.96932]
[1775770933475,55.04,72377.4,38.0,0.98457,3e-05,0.9632]
[1775770934126,55.04,72383.06,38.0,0.98473,3e-05,0.95469]
[1775770935132,55.05,72372.64,38.0,0.98442,3e-05,0.97084]
[1775770936140,55.05,72365.43,38.0,0.98421,3e-05,0.98229]
[1775770937147,55.06,72364.79,38.0,0.98418,3e-05,0.9837]
[1775770938154,55.06,72361.89,38.0,0.98409,3e-05,0.98856]
[1775770939161,55.07,72356.62,38.0,0.98393,3e-05,0.99711]
[1775770940167,55.07,72354.12,38.0,0.98384,3e-05,1.00139]
[1775770941175,55.08,72352.52,38.0,0.98379,3e-05,1.00426]
[1775770942182,55.08,72351.07,38.0,0.98374,3e-05,1.0069]
[1775770944196,55.09,72349.65,38.0,0.98368,3e-05,1.00986]
[1775770945492,55.1,72349.1,38.0,0.98365,3e-05,1.01145]
[1775770950747,55.12,72348.64,38.0,0.98361,3e-05,1.01361]
[1775770951244,55.12,72336.99,38.0,0.98332,3e-05,1.0278]
[1775770952252,55.13,72334.75,38.0,0.98325,3e-05,1.03172]
[1775770953259,55.13,72334.57,38.0,0.98324,3e-05,1.03234]
[1775770955273,55.14,72333.18,38.0,0.98318,3e-05,1.03521]
[1775770956280,55.14,72331.45,38.0,0.98312,3e-05,1.0383]
[1775770957286,55.15,72329.8,38.0,0.98307,3e-05,1.04126]
[1775770960308,55.16,72328.86,38.0,0.98302,3e-05,1.0437]
[1775770962293,55.16,72329.18,38.0,0.98302,3e-05,1.0435]
[1775770962322,55.17,72325.97,38.0,0.98292,3e-05,1.04897]
[1775770963184,55.17,72325.97,38.0,0.98292,3e-05,1.04897]
[1775770963329,55.17,72326.81,38.0,0.98294,3e-05,1.04792]
[1775770964336,55.17,72327.45,38.0,0.98295,3e-05,1.04719]
[1775770965342,55.18,72330.69,38.0,0.98305,3e-05,1.04229]
[1775770967357,55.18,72336.99,38.0,0.98323,3e-05,1.03284]
[1775770968364,55.19,72340.74,38.0,0.98334,3e-05,1.02719]
[1775770969370,55.19,72344.03,38.0,0.98343,3e-05,1.02231]
[1775770970378,55.19,72344.64,38.0,0.98344,3e-05,1.02168]
[1775770971388,55.2,72345.48,38.0,0.98346,3e-05,1.0207]
[1775770972395,55.2,72348.18,38.0,0.98354,3e-05,1.01679]
[1775770972923,55.2,72348.18,38.0,0.98354,3e-05,1.01679]
[1775770973402,55.21,72363.42,38.0,0.98398,3e-05,0.99341]
[1775770974409,55.21,72368.26,38.0,0.98412,3e-05,0.98631]
[1775770975201,55.21,72368.26,38.0,0.98412,3e-05,0.98631]
[1775770975416,55.22,72369.79,38.0,0.98415,3e-05,0.98474]
[1775770976422,55.23,72371.36,38.0,0.98418,3e-05,0.98274]
[1775770977574,55.23,72373.22,38.0,0.98423,3e-05,0.9803]
[1775770978437,55.24,72376.04,38.0,0.9843,3e-05,0.97641]
[1775770981458,55.25,72378.49,38.0,0.98435,3e-05,0.97392]
[1775770981888,55.25,72378.49,38.0,0.98435,3e-05,0.97392]
[1775770982234,55.25,72378.49,38.0,0.98435,3e-05,0.97392]
[1775770982464,55.26,72380.13,38.0,0.98439,3e-05,0.97185]
[1775770983472,55.26,72380.75,38.0,0.9844,3e-05,0.97133]
[1775770984478,55.27,72381.23,38.0,0.98441,3e-05,0.97102]
[1775770985486,55.27,72383.06,38.0,0.98445,3e-05,0.96868]
[1775770986492,55.28,72384.43,38.0,0.98448,3e-05,0.96703]
[1775770987500,55.28,72386.85,38.0,0.98454,3e-05,0.96381]
[1775770989513,55.29,72389.35,38.0,0.9846,3e-05,0.96092]
[1775770990521,55.3,72391.16,38.0,0.98464,3e-05,0.95864]
[1775770993541,55.31,72391.75,38.0,0.98463,3e-05,0.95907]
[1775770995556,55.33,72390.3,38.0,0.98457,3e-05,0.96211]
[1775770996563,55.33,72389.32,38.0,0.98454,3e-05,0.96402]
[1775770997570,55.34,72388.14,38.0,0.9845,3e-05,0.96622]
[1775771001597,55.36,72375.88,38.0,0.98411,3e-05,0.98653]
[1775771002605,55.36,72364.14,38.0,0.98376,3e-05,1.00501]
[1775771003612,55.37,72362.33,38.0,0.9837,3e-05,1.00819]
[1775771004618,55.37,72371.4,38.0,0.98396,3e-05,0.99451]
[1775771005626,55.38,72376.69,38.0,0.98411,3e-05,0.98677]
[1775771006633,55.38,72375.47,38.0,0.98407,3e-05,0.98903]
[1775771007639,55.38,72365.27,38.0,0.98376,3e-05,1.00515]
[1775771008647,55.39,72362.02,38.0,0.98366,3e-05,1.01057]
[1775771009654,55.39,72357.25,38.0,0.98351,3e-05,1.01837]
[1775771010419,55.39,72357.25,38.0,0.98351,3e-05,1.01837]
[1775771010661,55.4,72354.94,38.0,0.98343,3e-05,1.02234]
[1775771011667,55.4,72346.16,38.0,0.98323,3e-05,1.03196]
[1775771012675,55.41,72344.95,38.0,0.98319,3e-05,1.0342]
[1775771014688,55.41,72341.7,38.0,0.98308,3e-05,1.04]
[1775771015695,55.42,72339.63,38.0,0.98301,3e-05,1.04361]
[1775771016703,55.42,72334.13,38.0,0.98283,3e-05,1.05273]
[1775771017723,55.42,72334.13,38.0,0.98283,3e-05,1.05273]
[1775771017764,55.42,72332.68,38.0,0.98278,3e-05,1.05535]
[1775771017788,55.42,72332.68,38.0,0.98278,3e-05,1.05535]
[1775771018027,55.42,72332.68,38.0,0.98278,3e-05,1.05535]
[1775771018717,55.43,72327.99,38.0,0.98263,3e-05,1.06322]
[1775771019723,55.43,72326.53,38.0,0.98258,3e-05,1.06585]
[1775771021737,55.44,72333.41,38.0,0.98279,3e-05,1.05525]
[1775771022746,55.44,72338.39,38.0,0.98293,3e-05,1.04753]
[1775771023751,55.44,72329.73,38.0,0.98266,3e-05,1.06177]
[1775771024758,55.45,72327.07,38.0,0.98257,3e-05,1.06636]
[1775771025766,55.45,72326.07,38.0,0.98253,3e-05,1.06825]
[1775771027780,55.46,72324.79,38.0,0.98248,3e-05,1.07085]
[1775771028787,55.46,72327.38,38.0,0.98256,3e-05,1.06689]
[1775771029984,55.46,72327.81,38.0,0.98257,3e-05,1.06619]
[1775771030050,55.46,72342.99,38.0,0.98304,3e-05,1.04203]
[1775771030803,55.47,72358.75,38.0,0.98351,3e-05,1.01739]
[1775771031808,55.47,72360.11,38.0,0.98355,3e-05,1.01556]
[1775771032833,55.47,72360.11,38.0,0.98355,3e-05,1.01556]
[1775771032869,55.47,72345.79,38.0,0.98311,3e-05,1.03847]
[1775771033822,55.48,72328.77,38.0,0.98258,3e-05,1.06617]
[1775771035547,55.48,72328.77,38.0,0.98258,3e-05,1.06617]
[1775771035573,55.48,72328.59,38.0,0.98256,3e-05,1.06703]
[1775771035836,55.48,72346.04,38.0,0.9831,3e-05,1.03899]
[1775771037426,55.49,72359.2,38.0,0.98349,3e-05,1.01848]
[1775771037850,55.49,72355.09,38.0,0.98336,3e-05,1.02523]
[1775771039604,55.49,72355.09,38.0,0.98336,3e-05,1.02523]
[1775771039648,55.5,72333.94,38.0,0.9827,3e-05,1.05962]
[1775771039864,55.5,72330.01,38.0,0.98258,3e-05,1.06598]
[1775771041710,55.5,72327.95,38.0,0.9825,3e-05,1.06986]
[1775771041878,55.5,72327.32,38.0,0.98248,3e-05,1.07089]
[1775771043358,55.5,72327.32,38.0,0.98248,3e-05,1.07089]
[1775771043404,55.51,72336.44,38.0,0.98276,3e-05,1.05638]
[1775771043892,55.51,72357.54,38.0,0.9834,3e-05,1.02307]
[1775771044899,55.51,72364.36,38.0,0.9836,3e-05,1.01268]
[1775771045905,55.52,72345.93,38.0,0.98304,3e-05,1.04204]
[1775771047659,55.53,72365.76,38.0,0.98363,3e-05,1.01147]
[1775771049696,55.53,72348.01,38.0,0.98308,3e-05,1.04009]
[1775771049933,55.53,72343.78,38.0,0.98295,3e-05,1.04684]
[1775771050941,55.54,72353.13,38.0,0.98323,3e-05,1.03228]
[1775771053962,55.55,72357.9,38.0,0.98335,3e-05,1.02568]
[1775771054969,55.55,72355.01,38.0,0.98326,3e-05,1.03054]
[1775771056982,55.56,72356.63,38.0,0.9833,3e-05,1.02863]
[1775771058998,55.57,72360.59,38.0,0.98341,3e-05,1.02304]
[1775771060006,55.57,72361.96,38.0,0.98344,3e-05,1.02121]
[1775771062047,55.58,72362.28,38.0,0.98344,3e-05,1.02104]
[1775771062659,55.58,72362.28,38.0,0.98344,3e-05,1.02104]
[1775771062662,55.58,72371.92,38.0,0.98372,3e-05,1.00669]
[1775771064043,55.59,72365.9,38.0,0.98353,3e-05,1.0164]
[1775771065045,55.59,72377.57,38.0,0.98387,3e-05,0.99868]
[1775771066052,55.6,72371.62,38.0,0.98369,3e-05,1.0082]
[1775771067327,55.6,72371.62,38.0,0.98369,3e-05,1.0082]
[1775771067752,55.6,72371.62,38.0,0.98369,3e-05,1.0082]
[1775771067787,55.61,72363.15,38.0,0.98342,3e-05,1.02212]
[1775771068442,55.61,72363.15,38.0,0.98342,3e-05,1.02212]
[1775771068491,55.61,72383.19,38.0,0.98401,3e-05,0.99111]
[1775771069690,55.61,72399.42,38.0,0.98447,3e-05,0.96723]
[1775771070080,55.61,72402.35,38.0,0.98455,3e-05,0.96284]
[1775771071350,55.61,72402.35,38.0,0.98455,3e-05,0.96284]
[1775771071639,55.62,72404.42,38.0,0.98466,3e-05,0.95621]
[1775771075114,55.64,72402.6,38.0,0.98458,3e-05,0.96021]
[1775771076122,55.65,72400.15,38.0,0.98451,3e-05,0.96431]
[1775771078135,55.66,72400.67,38.0,0.98451,3e-05,0.96437]
[1775771081156,55.67,72401.23,38.0,0.9845,3e-05,0.96479]
[1775771082163,55.68,72402.0,38.0,0.98451,3e-05,0.96405]
[1775771083170,55.68,72403.44,38.0,0.98454,3e-05,0.96232]
[1775771086409,55.69,72403.88,38.0,0.98454,3e-05,0.9625]
[1775771087143,55.7,72403.81,38.0,0.98453,3e-05,0.96302]
[1775771087387,55.7,72403.81,38.0,0.98453,3e-05,0.96302]
[1775771087511,55.7,72403.81,38.0,0.98453,3e-05,0.96302]
[1775771087820,55.7,72440.31,38.0,0.98552,3e-05,0.91014]
[1775771088783,55.71,72447.31,38.0,0.9857,3e-05,0.90059]
[1775771089600,55.71,72447.31,38.0,0.9857,3e-05,0.90059]
[1775771089687,55.72,72442.39,38.0,0.98556,3e-05,0.90804]
[1775771090427,55.72,72442.39,38.0,0.98556,3e-05,0.90804]
[1775771090824,55.73,72432.74,38.0,0.98529,3e-05,0.92281]
[1775771091227,55.73,72426.38,38.0,0.98512,3e-05,0.93202]
[1775771092234,55.73,72422.02,38.0,0.98499,3e-05,0.93885]
[1775771093241,55.74,72419.65,38.0,0.98491,3e-05,0.94279]
[1775771094881,55.75,72420.15,38.0,0.98492,3e-05,0.94251]
[1775771094893,55.75,72420.15,38.0,0.98492,3e-05,0.94251]
[1775771095255,55.75,72418.32,38.0,0.98486,3e-05,0.94565]
[1775771096261,55.76,72419.22,38.0,0.98488,3e-05,0.94477]
[1775771096896,55.76,72419.22,38.0,0.98488,3e-05,0.94477]
[1775771098276,55.77,72422.32,38.0,0.98495,3e-05,0.94112]
[1775771099282,55.77,72428.87,38.0,0.98512,3e-05,0.93201]
[1775771100059,55.77,72428.87,38.0,0.98512,3e-05,0.93201]
[1775771100181,55.77,72428.87,38.0,0.98512,3e-05,0.93201]
[1775771100290,55.78,72436.77,38.0,0.98532,3e-05,0.92103]
[1775771101296,55.79,72442.64,38.0,0.98547,3e-05,0.91307]
[1775771102303,55.79,72447.19,38.0,0.98558,3e-05,0.90705]
[1775771103656,55.91,72448.74,38.0,0.98545,3e-05,0.914]
[1775771104317,55.91,72450.57,38.0,0.9855,3e-05,0.91139]
[1775771105483,55.97,72454.82,38.0,0.98553,3e-05,0.90992]
[1775771106332,56.03,72442.62,38.0,0.98512,3e-05,0.932]
[1775771107339,56.09,72435.36,38.0,0.98483,3e-05,0.94721]
[1775771108346,56.09,72425.93,38.0,0.98457,3e-05,0.96154]
[1775771109353,56.1,72420.5,38.0,0.9844,3e-05,0.97005]
[1775771110360,56.1,72419.51,38.0,0.98437,3e-05,0.97194]
[1775771111367,56.11,72424.93,38.0,0.98451,3e-05,0.96427]
[1775771112374,56.11,72430.89,38.0,0.98467,3e-05,0.95585]
[1775771113381,56.12,72443.49,38.0,0.98501,3e-05,0.93784]
[1775771114387,56.13,72439.47,38.0,0.98489,3e-05,0.9441]
[1775771115756,56.13,72439.47,38.0,0.98489,3e-05,0.9441]
[1775771115773,56.14,72425.81,38.0,0.9845,3e-05,0.96509]
[1775771116016,56.14,72425.81,38.0,0.9845,3e-05,0.96509]
[1775771116402,56.14,72411.95,38.0,0.98411,3e-05,0.98582]
[1775771117202,56.14,72411.95,38.0,0.98411,3e-05,0.98582]
[1775771117853,56.15,72400.41,38.0,0.98376,3e-05,1.00415]
[1775771118360,56.15,72400.41,38.0,0.98376,3e-05,1.00415]
[1775771118682,56.15,72400.41,38.0,0.98376,3e-05,1.00415]
[1775771118735,56.15,72390.55,38.0,0.98346,3e-05,1.01967]
[1775771119442,56.15,72390.55,38.0,0.98346,3e-05,1.01967]
[1775771119495,56.15,72404.51,38.0,0.98387,3e-05,0.99823]
[1775771119956,56.15,72404.51,38.0,0.98387,3e-05,0.99823]
[1775771120163,56.15,72404.51,38.0,0.98387,3e-05,0.99823]
[1775771120433,56.15,72408.9,38.0,0.98399,3e-05,0.99188]
[1775771121439,56.16,72390.23,38.0,0.98344,3e-05,1.02085]
[1775771122458,56.16,72391.66,38.0,0.98347,3e-05,1.019]
[1775771123460,56.17,72404.6,38.0,0.98385,3e-05,0.99944]
[1775771124467,56.17,72406.82,38.0,0.98391,3e-05,0.99638]
[1775771125821,56.18,72408.49,38.0,0.98394,3e-05,0.99455]
[1775771126480,56.18,72399.25,38.0,0.98367,3e-05,1.00865]
[1775771127795,56.18,72399.25,38.0,0.98367,3e-05,1.00865]
[1775771127867,56.19,72401.91,38.0,0.98374,3e-05,1.00527]
[1775771128495,56.19,72407.85,38.0,0.98391,3e-05,0.99621]
[1775771129503,56.19,72409.41,38.0,0.98395,3e-05,0.99419]
[1775771130509,56.2,72408.33,38.0,0.98391,3e-05,0.99618]
[1775771131515,56.2,72406.21,38.0,0.98391,3e-05,0.99527]
[1775771132522,56.21,72410.84,38.0,0.98404,3e-05,0.98861]
[1775771135543,56.22,72411.34,38.0,0.98403,3e-05,0.98894]
[1775771136551,56.22,72411.95,38.0,0.98404,3e-05,0.98838]
[1775771138565,56.23,72414.26,38.0,0.9841,3e-05,0.98563]
[1775771139572,56.24,72417.92,38.0,0.98419,3e-05,0.98049]
[1775771140579,56.24,72422.36,38.0,0.98431,3e-05,0.97422]
[1775771141585,56.25,72422.87,38.0,0.98432,3e-05,0.97383]
[1775771143600,56.26,72423.54,38.0,0.98432,3e-05,0.97361]
[1775771143924,56.26,72423.54,38.0,0.98432,3e-05,0.97361]
[1775771145613,56.27,72421.26,38.0,0.98424,3e-05,0.9778]
[1775771146489,56.27,72421.26,38.0,0.98424,3e-05,0.9778]
[1775771146621,56.27,72413.9,38.0,0.98403,3e-05,0.98925]
[1775771147628,56.28,72401.41,38.0,0.98366,3e-05,1.00864]
[1775771148635,56.28,72395.25,38.0,0.98347,3e-05,1.01849]
[1775771149242,56.28,72395.25,38.0,0.98347,3e-05,1.01849]
[1775771149642,56.29,72392.99,38.0,0.9834,3e-05,1.02232]
[1775771150649,56.29,72391.89,38.0,0.98336,3e-05,1.02434]
[1775771153669,56.3,72388.76,38.0,0.98325,3e-05,1.03014]
[1775771155684,56.31,72388.24,38.0,0.98321,3e-05,1.03186]
[1775771156691,56.31,72387.43,38.0,0.98319,3e-05,1.03312]
[1775771159342,56.32,72386.88,38.0,0.98316,3e-05,1.03486]
[1775771160719,56.33,72384.01,38.0,0.98306,3e-05,1.03994]
[1775771162738,56.34,72383.31,38.0,0.98303,3e-05,1.0416]
[1775771164751,56.34,72382.76,38.0,0.983,3e-05,1.04303]
[1775771169934,56.35,72383.04,38.0,0.98299,3e-05,1.04342]
[1775771170793,56.36,72384.49,38.0,0.98302,3e-05,1.04197]
[1775771171801,56.37,72389.44,38.0,0.98316,3e-05,1.0345]
[1775771174822,56.38,72388.09,38.0,0.98311,3e-05,1.03748]
[1775771175829,56.38,72380.68,38.0,0.98288,3e-05,1.04941]
[1775771176836,56.38,72379.5,38.0,0.98284,3e-05,1.05154]
[1775771179857,56.39,72377.55,38.0,0.98276,3e-05,1.05542]
[1775771183884,56.41,72378.22,38.0,0.98276,3e-05,1.05537]
[1775771185899,56.41,72378.84,38.0,0.98277,3e-05,1.0549]
[1775771190934,56.43,72378.58,38.0,0.98274,3e-05,1.0566]
[1775771191941,56.43,72378.21,38.0,0.9828,3e-05,1.05277]
[1775771193955,56.44,72375.44,38.0,0.9827,3e-05,1.05768]
[1775771194285,56.44,72375.44,38.0,0.9827,3e-05,1.05768]
[1775771194385,56.44,72375.44,38.0,0.9827,3e-05,1.05768]
[1775771194961,56.44,72364.89,38.0,0.98237,3e-05,1.07478]
[1775771195647,56.44,72364.89,38.0,0.98237,3e-05,1.07478]
[1775771195652,56.44,72364.89,38.0,0.98237,3e-05,1.07478]
[1775771196204,56.44,72351.96,38.0,0.98196,3e-05,1.09595]
[1775771196975,56.44,72345.17,38.0,0.98174,3e-05,1.1073]
[1775771197983,56.45,72357.72,38.0,0.98213,3e-05,1.08699]
[1775771198990,56.45,72372.0,38.0,0.98258,3e-05,1.0642]
[1775771199997,56.45,72371.92,38.0,0.98257,3e-05,1.06452]
[1775771201003,56.45,72372.55,38.0,0.98258,3e-05,1.06376]
[1775771202011,56.46,72375.01,38.0,0.98266,3e-05,1.06008]
[1775771203019,56.46,72375.57,38.0,0.98267,3e-05,1.05943]
[1775771204025,56.46,72369.98,38.0,0.98249,3e-05,1.06859]
[1775771205032,56.47,72368.55,38.0,0.98244,3e-05,1.07113]
[1775771210066,56.48,72368.46,38.0,0.98242,3e-05,1.07241]
[1775771212080,56.49,72367.97,38.0,0.98239,3e-05,1.07365]
[1775771215102,56.49,72368.62,38.0,0.9824,3e-05,1.07328]
[1775771221143,56.51,72367.88,38.0,0.98235,3e-05,1.07581]
[1775771222151,56.51,72366.9,38.0,0.98232,3e-05,1.0776]
[1775771223158,56.51,72365.58,38.0,0.98227,3e-05,1.07995]
[1775771225171,56.52,72364.15,38.0,0.98222,3e-05,1.08268]
[1775771226178,56.52,72362.89,38.0,0.98217,3e-05,1.08493]
[1775771228192,56.53,72362.25,38.0,0.98215,3e-05,1.08638]
[1775771229199,56.53,72364.19,38.0,0.9822,3e-05,1.08345]
[1775771230206,56.53,72366.43,38.0,0.98227,3e-05,1.08004]
[1775771232221,56.54,72367.55,38.0,0.9823,3e-05,1.07865]
[1775771234234,56.54,72370.24,38.0,0.98237,3e-05,1.07475]
[1775771238262,56.55,72374.91,38.0,0.9825,3e-05,1.06815]
[1775771239270,56.56,72375.88,38.0,0.98253,3e-05,1.06683]
[1775771241284,56.56,72377.27,38.0,0.98256,3e-05,1.06507]
[1775771242921,56.56,72377.27,38.0,0.98256,3e-05,1.06507]
[1775771242971,56.57,72380.71,38.0,0.98266,3e-05,1.06007]
[1775771243616,56.57,72382.94,38.0,0.98273,3e-05,1.05654]
[1775771244305,56.57,72364.35,38.0,0.98214,3e-05,1.08653]
[1775771245312,56.57,72358.23,38.0,0.98195,3e-05,1.09671]
[1775771246319,56.57,72357.59,38.0,0.98192,3e-05,1.09796]
[1775771247325,56.58,72354.62,38.0,0.98182,3e-05,1.10299]
[1775771248333,56.58,72353.33,38.0,0.98178,3e-05,1.10529]
[1775771250347,56.58,72357.76,38.0,0.98191,3e-05,1.09839]
[1775771251815,56.58,72357.76,38.0,0.98191,3e-05,1.09839]
[1775771252010,56.59,72362.9,38.0,0.98214,3e-05,1.08561]
[1775771252364,56.59,72371.07,38.0,0.9824,3e-05,1.07247]
[1775771253370,56.59,72377.54,38.0,0.9826,3e-05,1.06234]
[1775771254739,56.59,72378.43,38.0,0.98262,3e-05,1.06115]
[1775771255836,56.59,72378.43,38.0,0.98262,3e-05,1.06115]
[1775771255895,56.6,72363.7,38.0,0.98215,3e-05,1.08523]
[1775771256598,56.6,72357.19,38.0,0.98195,3e-05,1.09579]
[1775771257399,56.6,72365.2,38.0,0.9822,3e-05,1.08301]
[1775771258606,56.6,72375.62,38.0,0.98252,3e-05,1.06648]
[1775771259412,56.61,72376.82,38.0,0.98255,3e-05,1.06477]
[1775771260420,56.61,72371.93,38.0,0.98239,3e-05,1.07281]
[1775771261426,56.61,72365.39,38.0,0.98218,3e-05,1.08356]
[1775771262433,56.61,72359.06,38.0,0.98198,3e-05,1.09404]
[1775771263440,56.62,72358.25,38.0,0.98195,3e-05,1.09556]
[1775771265455,56.62,72359.45,38.0,0.98198,3e-05,1.09398]
[1775771266571,56.62,72367.87,38.0,0.98224,3e-05,1.08054]
[1775771267469,56.62,72375.26,38.0,0.98247,3e-05,1.06888]
[1775771268937,56.63,72378.22,38.0,0.98255,3e-05,1.0646]
[1775771269483,56.63,72372.84,38.0,0.98239,3e-05,1.07318]
[1775771270490,56.63,72366.41,38.0,0.98218,3e-05,1.08375]
[1775771271497,56.64,72360.97,38.0,0.98201,3e-05,1.09278]
[1775771272504,56.64,72358.76,38.0,0.98193,3e-05,1.09658]
[1775771274640,56.64,72367.48,38.0,0.9822,3e-05,1.08282]
[1775771275733,56.64,72377.42,38.0,0.98251,3e-05,1.06707]
[1775771276532,56.65,72372.89,38.0,0.98236,3e-05,1.07451]
[1775771277732,56.65,72371.02,38.0,0.9823,3e-05,1.07774]
[1775771279552,56.65,72370.18,38.0,0.98226,3e-05,1.07952]
[1775771280560,56.66,72369.11,38.0,0.98223,3e-05,1.08145]
[1775771281566,56.66,72368.32,38.0,0.9822,3e-05,1.08293]
[1775771285595,56.67,72366.79,38.0,0.98213,3e-05,1.08622]
[1775771286602,56.67,72365.0,38.0,0.98207,3e-05,1.08931]
[1775771291637,56.68,72367.78,38.0,0.98214,3e-05,1.08579]
[1775771293651,56.69,72368.5,38.0,0.98216,3e-05,1.08502]
[1775771296672,56.7,72369.31,38.0,0.98217,3e-05,1.08431]
[1775771300700,56.7,72371.87,38.0,0.98224,3e-05,1.08099]
[1775771301706,56.71,72375.07,38.0,0.98233,3e-05,1.07605]
[1775771302714,56.71,72382.3,38.0,0.98255,3e-05,1.06472]
[1775771303721,56.71,72385.01,38.0,0.98263,3e-05,1.06063]
[1775771305735,56.72,72385.18,38.0,0.98263,3e-05,1.06083]
[1775771306743,56.72,72386.0,38.0,0.98265,3e-05,1.05977]
[1775771309763,56.73,72387.69,38.0,0.98269,3e-05,1.05782]
[1775771311977,56.74,72388.78,38.0,0.98278,3e-05,1.05214]
[1775771312784,56.74,72385.52,38.0,0.98268,3e-05,1.05728]
[1775771313790,56.74,72384.67,38.0,0.98265,3e-05,1.05888]
[1775771314275,56.74,72384.67,38.0,0.98265,3e-05,1.05888]
[1775771314797,56.74,72383.97,38.0,0.98262,3e-05,1.06023]
[1775771315805,56.75,72384.96,38.0,0.98265,3e-05,1.0589]
[1775771316811,56.75,72388.86,38.0,0.98276,3e-05,1.05298]
[1775771318062,56.76,72389.43,38.0,0.98277,3e-05,1.05258]
[1775771318315,56.76,72389.43,38.0,0.98277,3e-05,1.05258]
[1775771318826,56.76,72389.98,38.0,0.98279,3e-05,1.05171]
[1775771320839,56.76,72390.82,38.0,0.9828,3e-05,1.05089]
[1775771322853,56.77,72392.21,38.0,0.98284,3e-05,1.04921]
[1775771325879,56.78,72392.65,38.0,0.98283,3e-05,1.04928]
[1775771326886,56.78,72393.96,38.0,0.98287,3e-05,1.04748]
[1775771327893,56.78,72395.6,38.0,0.98291,3e-05,1.04517]
[1775771328899,56.79,72396.77,38.0,0.98294,3e-05,1.0436]
[1775771329907,56.79,72393.06,38.0,0.98283,3e-05,1.04967]
[1775771331226,56.79,72392.7,38.0,0.98281,3e-05,1.0505]
[1775771331286,56.79,72392.7,38.0,0.98281,3e-05,1.0505]
[1775771331920,56.8,72404.56,38.0,0.98316,3e-05,1.03225]
[1775771332928,56.8,72413.68,38.0,0.98342,3e-05,1.01872]
[1775771333935,56.81,72413.32,38.0,0.98341,3e-05,1.01958]
[1775771334942,56.81,72412.67,38.0,0.98338,3e-05,1.02088]
[1775771335322,56.81,72412.67,38.0,0.98338,3e-05,1.02088]
[1775771336955,56.82,72410.34,38.0,0.9833,3e-05,1.02506]
[1775771337963,56.82,72404.05,38.0,0.98311,3e-05,1.03508]
[1775771338969,56.83,72400.88,38.0,0.98301,3e-05,1.04029]
[1775771339977,56.83,72406.37,38.0,0.98317,3e-05,1.03203]
[1775771340983,56.83,72412.23,38.0,0.98334,3e-05,1.02327]
[1775771341992,56.84,72415.9,38.0,0.98344,3e-05,1.01793]
[1775771344007,56.84,72413.19,38.0,0.98335,3e-05,1.0227]
[1775771345012,56.85,72410.43,38.0,0.98326,3e-05,1.02725]
[1775771346018,56.85,72408.63,38.0,0.9832,3e-05,1.03032]
[1775771348033,56.86,72410.48,38.0,0.98324,3e-05,1.02803]
[1775771349040,56.86,72411.46,38.0,0.98327,3e-05,1.0268]
[1775771351054,56.87,72412.13,38.0,0.98328,3e-05,1.02635]
[1775771352060,56.87,72412.69,38.0,0.98329,3e-05,1.02578]
[1775771353068,56.88,72414.02,38.0,0.98332,3e-05,1.02402]
[1775771355082,56.88,72411.25,38.0,0.98323,3e-05,1.02888]
[1775771356088,56.89,72409.09,38.0,0.98316,3e-05,1.0325]
[1775771357096,56.89,72405.74,38.0,0.98305,3e-05,1.03797]
[1775771358102,56.89,72399.92,38.0,0.98287,3e-05,1.04732]
[1775771359110,56.9,72399.22,38.0,0.98285,3e-05,1.04867]
[1775771360117,56.9,72397.74,38.0,0.9828,3e-05,1.05124]
[1775771361124,56.9,72395.73,38.0,0.98273,3e-05,1.05465]
[1775771364144,56.91,72403.36,38.0,0.98295,3e-05,1.04343]
[1775771365151,56.91,72406.93,38.0,0.98305,3e-05,1.03811]
[1775771366159,56.92,72405.58,38.0,0.98301,3e-05,1.04047]
[1775771367165,56.92,72395.85,38.0,0.98271,3e-05,1.05597]
[1775771368172,56.92,72394.29,38.0,0.98265,3e-05,1.05869]
[1775771369179,56.93,72394.28,38.0,0.98265,3e-05,1.05895]
[1775771370186,56.93,72397.89,38.0,0.98275,3e-05,1.0535]
[1775771371194,56.93,72404.69,38.0,0.98303,3e-05,1.03845]
[1775771372200,56.94,72407.33,38.0,0.9831,3e-05,1.0346]
[1775771373207,56.94,72409.71,38.0,0.98317,3e-05,1.03118]
[1775771375222,56.95,72410.3,38.0,0.98318,3e-05,1.03083]
[1775771377235,56.95,72409.52,38.0,0.98314,3e-05,1.03259]
[1775771378242,56.96,72400.83,38.0,0.98288,3e-05,1.04638]
[1775771379250,56.96,72393.98,38.0,0.98266,3e-05,1.05741]
[1775771380257,56.96,72393.88,38.0,0.98265,3e-05,1.05782]
[1775771382270,56.97,72392.38,38.0,0.9826,3e-05,1.06066]
[1775771383278,56.97,72391.33,38.0,0.98256,3e-05,1.06256]
[1775771385292,56.98,72390.82,38.0,0.98254,3e-05,1.06382]
[1775771386298,56.98,72388.59,38.0,0.98246,3e-05,1.06758]
[1775771387734,56.98,72389.15,38.0,0.98248,3e-05,1.06692]
[1775771392341,57.0,72397.97,38.0,0.98273,3e-05,1.0541]
[1775771393348,57.0,72401.98,38.0,0.98284,3e-05,1.04804]
[1775771394355,57.0,72398.07,38.0,0.98272,3e-05,1.0544]
[1775771397376,57.01,72397.21,38.0,0.98268,3e-05,1.05649]
[1775771398383,57.01,72396.17,38.0,0.98264,3e-05,1.05837]
[1775771400396,57.02,72394.77,38.0,0.98259,3e-05,1.06104]
[1775771403418,57.03,72393.95,38.0,0.98255,3e-05,1.06303]
[1775771406438,57.04,72393.16,38.0,0.98252,3e-05,1.06496]
[1775771408453,57.04,72392.57,38.0,0.98249,3e-05,1.06634]
[1775771409460,57.04,72389.13,38.0,0.98238,3e-05,1.07202]
[1775771410466,57.05,72386.3,38.0,0.98229,3e-05,1.07675]
[1775771411474,57.05,72382.32,38.0,0.98216,3e-05,1.08332]
[1775771412480,57.05,72380.06,38.0,0.98209,3e-05,1.08715]
[1775771413487,57.05,72378.21,38.0,0.98202,3e-05,1.09032]
[1775771416508,57.06,72376.86,38.0,0.98197,3e-05,1.09305]
[1775771418523,57.06,72373.6,38.0,0.98186,3e-05,1.09867]
[1775771419530,57.07,72372.53,38.0,0.98182,3e-05,1.10058]
[1775771420536,57.07,72371.88,38.0,0.9818,3e-05,1.1018]
[1775771424117,57.07,72371.46,38.0,0.98178,3e-05,1.10281]
[1775771424184,57.07,72371.46,38.0,0.98178,3e-05,1.10281]
[1775771424183,57.08,72371.16,38.0,0.98176,3e-05,1.10362]
[1775771424565,57.08,72367.36,38.0,0.98164,3e-05,1.10981]
[1775771425370,57.08,72367.36,38.0,0.98164,3e-05,1.10981]
[1775771425806,57.08,72359.96,38.0,0.9814,3e-05,1.1221]
[1775771426579,57.08,72354.21,38.0,0.98121,3e-05,1.13174]
[1775771427765,57.08,72350.53,38.0,0.98109,3e-05,1.13798]
[1775771428593,57.08,72348.41,38.0,0.98102,3e-05,1.14162]
[1775771429746,57.08,72347.62,38.0,0.98099,3e-05,1.14304]
[1775771430607,57.09,72345.57,38.0,0.98092,3e-05,1.14657]
[1775771431614,57.09,72344.98,38.0,0.98098,3e-05,1.14271]
[1775771432621,57.09,72339.62,38.0,0.9808,3e-05,1.15177]
[1775771433627,57.09,72338.22,38.0,0.98075,3e-05,1.15422]
[1775771434635,57.09,72338.83,38.0,0.98077,3e-05,1.15327]
[1775771439701,57.09,72338.61,38.0,0.98075,3e-05,1.15394]
[1775771446720,57.1,72339.13,38.0,0.98076,3e-05,1.15365]
[1775771448733,57.1,72339.68,38.0,0.98078,3e-05,1.15288]
[1775771452762,57.1,72340.64,38.0,0.9808,3e-05,1.15156]
[1775771460819,57.11,72341.94,38.0,0.98083,3e-05,1.14999]
[1775771465854,57.12,72341.62,38.0,0.98081,3e-05,1.15092]
[1775771466861,57.12,72340.47,38.0,0.98077,3e-05,1.15293]
[1775771469882,57.12,72338.45,38.0,0.9807,3e-05,1.15656]
[1775771470303,57.12,72338.45,38.0,0.9807,3e-05,1.15656]
[1775771470863,57.12,72338.45,38.0,0.9807,3e-05,1.15656]
[1775771471153,57.12,72338.45,38.0,0.9807,3e-05,1.15656]
[1775771471176,57.12,72337.26,38.0,0.98066,3e-05,1.1587]
[1775771472181,57.12,72337.26,38.0,0.98066,3e-05,1.1587]
[1775771471898,57.12,72334.68,38.0,0.98057,3e-05,1.16306]
[1775771473016,57.12,72328.55,38.0,0.98037,3e-05,1.17354]
[1775771473912,57.12,72327.22,38.0,0.98032,3e-05,1.17586]
[1775771474998,57.12,72327.22,38.0,0.98032,3e-05,1.17586]
[1775771475112,57.12,72327.22,38.0,0.98032,3e-05,1.17586]
[1775771475926,57.12,72326.09,38.0,0.98028,3e-05,1.17787]
[1775771477158,57.12,72326.09,38.0,0.98028,3e-05,1.17787]
[1775771477189,57.12,72326.09,38.0,0.98028,3e-05,1.17787]
[1775771476933,57.12,72325.17,38.0,0.98025,3e-05,1.17948]
[1775771479239,57.13,72323.95,38.0,0.9802,3e-05,1.18166]
[1775771480961,57.13,72323.42,38.0,0.98019,3e-05,1.18259]
[1775771481507,57.13,72323.42,38.0,0.98019,3e-05,1.18259]
[1775771481979,57.13,72323.42,38.0,0.98019,3e-05,1.18259]
[1775771482010,57.13,72323.42,38.0,0.98019,3e-05,1.18259]
[1775771482073,57.13,72321.58,38.0,0.98012,3e-05,1.18577]
[1775771482975,57.13,72314.91,38.0,0.97989,3e-05,1.19729]
[1775771484040,57.13,72312.11,38.0,0.97979,3e-05,1.20217]
[1775771484989,57.13,72306.99,38.0,0.97962,3e-05,1.21108]
[1775771487003,57.13,72305.96,38.0,0.97958,4e-05,1.21284]
[1775771489017,57.13,72310.73,38.0,0.97975,3e-05,1.20448]
[1775771490025,57.13,72316.33,38.0,0.97994,3e-05,1.19474]
[1775771491032,57.12,72318.9,38.0,0.98011,3e-05,1.18524]
[1775771492039,57.12,72320.38,38.0,0.98016,3e-05,1.1827]
[1775771495060,57.13,72321.03,38.0,0.98018,3e-05,1.18165]
[1775771497073,57.13,72321.53,38.0,0.9802,3e-05,1.18085]
[1775771498081,57.13,72322.45,38.0,0.98023,3e-05,1.1793]
[1775771499088,57.13,72322.98,38.0,0.98025,3e-05,1.17844]
[1775771503116,57.13,72324.42,38.0,0.98029,3e-05,1.17611]
[1775771508150,57.13,72323.98,38.0,0.98028,3e-05,1.17703]
[1775771509157,57.13,72320.53,38.0,0.98016,3e-05,1.18297]
[1775771510164,57.13,72317.55,38.0,0.98006,3e-05,1.18811]
[1775771511172,57.13,72312.79,38.0,0.97989,3e-05,1.19634]
[1775771512179,57.13,72311.47,38.0,0.97984,3e-05,1.19863]
[1775771513186,57.13,72310.19,38.0,0.9798,3e-05,1.20084]
[1775771514193,57.13,72309.28,38.0,0.97977,3e-05,1.20241]
[1775771518266,57.13,72308.75,38.0,0.97975,3e-05,1.20329]
[1775771519204,57.13,72308.75,38.0,0.97975,3e-05,1.20329]
[1775771519229,57.13,72307.89,38.0,0.97972,3e-05,1.20478]
[1775771520235,57.13,72304.6,38.0,0.97961,4e-05,1.2105]
[1775771521242,57.13,72309.99,38.0,0.9798,3e-05,1.20109]
[1775771522249,57.13,72312.22,38.0,0.97987,3e-05,1.19722]
[1775771523257,57.13,72316.3,38.0,0.98001,3e-05,1.19017]
[1775771524264,57.13,72317.09,38.0,0.98004,3e-05,1.18882]
[1775771525282,57.13,72317.09,38.0,0.98004,3e-05,1.18882]
[1775771525271,57.13,72327.04,38.0,0.98038,3e-05,1.17179]
[1775771526277,57.13,72337.38,38.0,0.98073,3e-05,1.15433]
[1775771526541,57.13,72337.38,38.0,0.98073,3e-05,1.15433]
[1775771527285,57.13,72341.43,38.0,0.98086,3e-05,1.1476]
[1775771527683,57.13,72341.43,38.0,0.98086,3e-05,1.1476]
[1775771528292,57.13,72342.01,38.0,0.98088,3e-05,1.14671]
[1775771530307,57.13,72342.97,38.0,0.98091,3e-05,1.14527]
[1775771533327,57.14,72343.72,38.0,0.98093,3e-05,1.14428]
[1775771535747,57.14,72343.89,38.0,0.98093,3e-05,1.14408]
[1775771536073,57.14,72342.74,38.0,0.98089,3e-05,1.14609]
[1775771536720,57.14,72342.74,38.0,0.98089,3e-05,1.14609]
[1775771536958,57.14,72342.74,38.0,0.98089,3e-05,1.14609]
[1775771537059,57.14,72313.64,38.0,0.9799,3e-05,1.19569]
[1775771538023,57.14,72305.51,38.0,0.97962,4e-05,1.2099]
[1775771538361,57.14,72312.33,38.0,0.97986,3e-05,1.19804]
[1775771539369,57.14,72313.31,38.0,0.97989,3e-05,1.19632]
[1775771540637,57.14,72313.31,38.0,0.97989,3e-05,1.19632]
[1775771542389,57.14,72315.07,38.0,0.97995,3e-05,1.19328]
[1775771543396,57.14,72315.52,38.0,0.97997,3e-05,1.1925]
[1775771544601,57.14,72315.52,38.0,0.97997,3e-05,1.1925]
[1775771544697,57.14,72315.52,38.0,0.97997,3e-05,1.1925]
[1775771544770,57.14,72315.66,38.0,0.97997,3e-05,1.19227]
[1775771545495,57.14,72324.99,38.0,0.98029,3e-05,1.17626]
[1775771546417,57.14,72332.09,38.0,0.98053,3e-05,1.16419]
[1775771547425,57.14,72334.07,38.0,0.9806,3e-05,1.16088]
[1775771548432,57.14,72335.19,38.0,0.98063,3e-05,1.15904]
[1775771549439,57.14,72336.13,38.0,0.98066,3e-05,1.15751]
[1775771554473,57.15,72337.41,38.0,0.98078,3e-05,1.15072]
[1775771557494,57.15,72339.1,38.0,0.98083,3e-05,1.14811]
[1775771558501,57.15,72340.42,38.0,0.98087,3e-05,1.14598]
[1775771559509,57.15,72341.06,38.0,0.98089,3e-05,1.14498]
[1775771560516,57.15,72341.58,38.0,0.98091,3e-05,1.1442]
[1775771561523,57.15,72343.39,38.0,0.98097,3e-05,1.14126]
[1775771562529,57.16,72344.07,38.0,0.98099,3e-05,1.14021]
[1775771563537,57.16,72345.76,38.0,0.98104,3e-05,1.13749]
[1775771564543,57.16,72346.48,38.0,0.98106,3e-05,1.13639]
[1775771566106,57.16,72346.48,38.0,0.98106,3e-05,1.13639]
[1775771566206,57.16,72349.29,38.0,0.98115,3e-05,1.13192]
[1775771566534,57.16,72349.29,38.0,0.98115,3e-05,1.13192]
[1775771566679,57.16,72349.29,38.0,0.98115,3e-05,1.13192]
[1775771571577,57.16,72349.76,38.0,0.98116,3e-05,1.13157]
[1775771571592,57.17,72348.57,38.0,0.98112,3e-05,1.13365]
[1775771572600,57.17,72343.77,38.0,0.98096,3e-05,1.14175]
[1775771574613,57.17,72344.77,38.0,0.98099,3e-05,1.14028]
[1775771575620,57.17,72346.71,38.0,0.98105,3e-05,1.13714]
[1775771576628,57.17,72348.87,38.0,0.98112,3e-05,1.13364]
[1775771577635,57.17,72349.85,38.0,0.98115,3e-05,1.13211]
[1775771578642,57.17,72350.95,38.0,0.98118,3e-05,1.1304]
[1775771579649,57.18,72350.11,38.0,0.98115,3e-05,1.1319]
[1775771581663,57.18,72350.57,38.0,0.98116,3e-05,1.13135]
[1775771583677,57.18,72351.23,38.0,0.98118,3e-05,1.13047]
[1775771588711,57.19,72353.23,38.0,0.98124,3e-05,1.12771]
[1775771594754,57.19,72352.95,38.0,0.98121,3e-05,1.12885]
[1775771595761,57.2,72352.43,38.0,0.98119,3e-05,1.12982]
[1775771599789,57.2,72352.94,38.0,0.9812,3e-05,1.12942]
[1775771602810,57.21,72352.41,38.0,0.98118,3e-05,1.13063]
[1775771603817,57.21,72352.98,38.0,0.98119,3e-05,1.12979]
[1775771604824,57.21,72353.51,38.0,0.98121,3e-05,1.12903]
[1775771605831,57.21,72354.74,38.0,0.98125,3e-05,1.1271]
[1775771606837,57.21,72355.48,38.0,0.98127,3e-05,1.12599]
[1775771607844,57.21,72355.02,38.0,0.98125,3e-05,1.12687]
[1775771610866,57.22,72353.28,38.0,0.98119,3e-05,1.13009]
[1775771611873,57.22,72348.84,38.0,0.98112,3e-05,1.13264]
[1775771612880,57.22,72343.02,38.0,0.98093,3e-05,1.14243]
[1775771613886,57.22,72340.25,38.0,0.98083,3e-05,1.14717]
[1775771614893,57.22,72339.27,38.0,0.9808,3e-05,1.1489]
[1775771615900,57.22,72331.62,38.0,0.98054,3e-05,1.16186]
[1775771616908,57.22,72329.93,38.0,0.98048,3e-05,1.1648]
[1775771617914,57.22,72329.07,38.0,0.98045,3e-05,1.16631]
[1775771618922,57.22,72327.63,38.0,0.9804,3e-05,1.16881]
[1775771621978,57.23,72327.73,38.0,0.9804,3e-05,1.16873]
[1775771622145,57.23,72326.76,38.0,0.98037,3e-05,1.17042]
[1775771622949,57.23,72320.49,38.0,0.98016,3e-05,1.18116]
[1775771624213,57.23,72319.92,38.0,0.98013,3e-05,1.18218]
[1775771624964,57.23,72318.79,38.0,0.9801,3e-05,1.18414]
[1775771626272,57.23,72317.7,38.0,0.98006,3e-05,1.18605]
[1775771627262,57.23,72313.55,38.0,0.97991,3e-05,1.1932]
[1775771628205,57.23,72319.83,38.0,0.98013,3e-05,1.18241]
[1775771628992,57.23,72321.22,38.0,0.98018,3e-05,1.18003]
[1775771631006,57.23,72322.35,38.0,0.98022,3e-05,1.17814]
[1775771635037,57.23,72323.01,38.0,0.98024,3e-05,1.17713]
[1775771636044,57.23,72322.49,38.0,0.98022,3e-05,1.17804]
[1775771638058,57.23,72323.35,38.0,0.98025,3e-05,1.17663]
[1775771640072,57.23,72322.08,38.0,0.9802,3e-05,1.17886]
[1775771641079,57.23,72319.56,38.0,0.98011,3e-05,1.18321]
[1775771642085,57.23,72318.1,38.0,0.98006,3e-05,1.18574]
[1775771643093,57.23,72316.99,38.0,0.98003,3e-05,1.18767]
[1775771644100,57.23,72316.1,38.0,0.97999,3e-05,1.18921]
[1775771645107,57.23,72314.03,38.0,0.97992,3e-05,1.19279]
[1775771647121,57.23,72312.9,38.0,0.97988,3e-05,1.19475]
[1775771649136,57.23,72311.46,38.0,0.97983,3e-05,1.19724]
[1775771650143,57.23,72310.03,38.0,0.97978,3e-05,1.19972]
[1775771652065,57.23,72310.02,38.0,0.97978,3e-05,1.19973]
[1775771653072,57.23,72310.11,38.0,0.97979,3e-05,1.19957]
[1775771653100,57.23,72310.06,38.0,0.97979,3e-05,1.19964]
[1775771654171,57.23,72311.34,38.0,0.97983,3e-05,1.19742]
[1775771654451,57.23,72311.34,38.0,0.97983,3e-05,1.19742]
[1775771655177,57.23,72314.03,38.0,0.97992,3e-05,1.19276]
[1775771656185,57.23,72314.63,38.0,0.97994,3e-05,1.19172]
[1775771658198,57.23,72315.47,38.0,0.97997,3e-05,1.19028]
[1775771661219,57.23,72316.16,38.0,0.98,3e-05,1.18911]
[1775771664727,57.23,72316.55,38.0,0.98001,3e-05,1.18847]
[1775771666262,57.23,72316.19,38.0,0.98,3e-05,1.18909]
[1775771666282,57.23,72316.75,38.0,0.98002,3e-05,1.18815]
[1775771670283,57.23,72310.78,38.0,0.97981,3e-05,1.1985]
[1775771671289,57.23,72309.82,38.0,0.97986,3e-05,1.19505]
[1775771676617,57.23,72309.51,38.0,0.97985,3e-05,1.19558]
[1775771677335,57.23,72307.2,38.0,0.97977,3e-05,1.19957]
[1775771679351,57.23,72306.72,38.0,0.97975,3e-05,1.20038]
[1775771682372,57.23,72305.86,38.0,0.97972,3e-05,1.20184]
[1775771683378,57.23,72304.62,38.0,0.97968,3e-05,1.20398]
[1775771684385,57.23,72302.04,38.0,0.97959,4e-05,1.20846]
[1775771684927,57.23,72302.04,38.0,0.97959,4e-05,1.20846]
[1775771685392,57.23,72301.48,38.0,0.97957,4e-05,1.20941]
[1775771685965,57.23,72301.48,38.0,0.97957,4e-05,1.20941]
[1775771686400,57.23,72296.07,38.0,0.97938,4e-05,1.21885]
[1775771687407,57.23,72292.83,38.0,0.97926,4e-05,1.22451]
[1775771687983,57.23,72292.83,38.0,0.97926,4e-05,1.22451]
[1775771688414,57.23,72292.0,38.0,0.97924,4e-05,1.22592]
[1775771689053,57.23,72292.0,38.0,0.97924,4e-05,1.22592]
[1775771689421,57.23,72283.46,38.0,0.97893,4e-05,1.24099]
[1775771690428,57.23,72282.21,38.0,0.97889,4e-05,1.24314]
[1775771691434,57.23,72280.71,38.0,0.97883,4e-05,1.24573]
[1775771693281,57.23,72280.74,38.0,0.97884,4e-05,1.24559]
[1775771693449,57.23,72280.2,38.0,0.97882,4e-05,1.24646]
[1775771694455,57.22,72278.99,38.0,0.97878,4e-05,1.24854]
[1775771695462,57.22,72277.76,38.0,0.97873,4e-05,1.25064]
[1775771697609,57.22,72276.91,38.0,0.97871,4e-05,1.25197]
[1775771698484,57.22,72276.22,38.0,0.97868,4e-05,1.25311]
[1775771700498,57.22,72275.65,38.0,0.97867,4e-05,1.25394]
[1775771702512,57.22,72279.39,38.0,0.97881,4e-05,1.24704]
[1775771706400,57.21,72280.22,38.0,0.97885,4e-05,1.24518]
[1775771706539,57.21,72280.73,38.0,0.97886,4e-05,1.24427]
[1775771708417,57.21,72282.66,38.0,0.97894,4e-05,1.24066]
[1775771708553,57.21,72283.68,38.0,0.97897,4e-05,1.23885]
[1775771710567,57.21,72284.26,38.0,0.979,4e-05,1.23766]
[1775771713589,57.21,72284.76,38.0,0.97902,4e-05,1.23655]
[1775771718624,57.2,72285.06,38.0,0.97904,4e-05,1.23566]
[1775771721644,57.2,72284.4,38.0,0.97902,4e-05,1.23662]
[1775771722651,57.2,72285.39,38.0,0.97906,4e-05,1.23479]
[1775771724666,57.2,72282.24,38.0,0.97894,4e-05,1.24025]
[1775771725673,57.2,72280.9,38.0,0.9789,4e-05,1.24256]
[1775771727687,57.19,72280.34,38.0,0.97888,4e-05,1.2434]
[1775771732722,57.19,72280.3,38.0,0.97897,4e-05,1.23784]
[1775771735038,57.19,72280.22,38.0,0.97897,4e-05,1.2379]
[1775771736064,57.19,72280.11,38.0,0.97897,4e-05,1.23802]
[1775771736504,57.19,72279.9,38.0,0.97896,4e-05,1.23825]
[1775771738687,57.19,72279.73,38.0,0.97896,4e-05,1.23848]
[1775771739636,57.18,72279.66,38.0,0.97896,4e-05,1.23853]
[1775771739776,57.18,72281.28,38.0,0.97902,4e-05,1.23557]
[1775771740783,57.18,72284.41,38.0,0.97913,4e-05,1.22995]
[1775771741790,57.18,72288.57,38.0,0.97928,4e-05,1.22253]
[1775771743804,57.18,72288.98,38.0,0.9793,4e-05,1.2217]
[1775771745818,57.18,72289.47,38.0,0.97932,4e-05,1.22074]
[1775771749846,57.18,72288.65,38.0,0.97929,4e-05,1.22201]
[1775771756895,57.17,72287.89,38.0,0.97927,4e-05,1.22302]
[1775771763944,57.17,72287.8,38.0,0.97927,4e-05,1.22285]
[1775771766195,57.17,72283.53,38.0,0.97912,4e-05,1.2303]
[1775771766964,57.17,72278.81,38.0,0.97896,4e-05,1.23863]
[1775771768180,57.17,72276.68,38.0,0.97888,4e-05,1.24237]
[1775771769033,57.17,72276.08,38.0,0.97886,4e-05,1.24336]
[1775771769986,57.17,72273.49,38.0,0.97877,4e-05,1.24791]
[1775771773180,57.16,72272.9,38.0,0.97875,4e-05,1.2487]
[1775771776027,57.16,72268.58,38.0,0.9786,4e-05,1.25619]
[1775771777480,57.16,72264.82,38.0,0.97846,4e-05,1.26277]
[1775771778041,57.16,72265.4,38.0,0.97849,4e-05,1.26172]
[1775771781503,57.15,72264.77,38.0,0.97847,4e-05,1.2624]
[1775771782070,57.15,72263.82,38.0,0.97844,4e-05,1.26412]
[1775771783821,57.15,72264.01,38.0,0.97845,4e-05,1.26366]
[1775771785091,57.15,72263.45,38.0,0.97843,4e-05,1.26443]
[1775771787104,57.15,72261.82,38.0,0.97838,4e-05,1.26715]
[1775771792139,57.14,72261.92,38.0,0.97848,4e-05,1.26107]
[1775771797174,57.13,72262.02,38.0,0.97849,4e-05,1.26031]
[1775771799188,57.13,72261.52,38.0,0.97848,4e-05,1.26099]
[1775771801235,57.13,72261.6,38.0,0.97848,4e-05,1.26074]
[1775771801288,57.13,72258.59,38.0,0.97837,4e-05,1.26607]
[1775771802209,57.13,72256.48,38.0,0.9783,4e-05,1.26979]
[1775771803243,57.13,72256.48,38.0,0.9783,4e-05,1.26979]
[1775771803263,57.13,72256.48,38.0,0.9783,4e-05,1.26979]
[1775771803281,57.13,72255.33,38.0,0.97826,4e-05,1.27176]
[1775771804224,57.12,72254.83,38.0,0.97824,4e-05,1.27254]
[1775771805289,57.12,72254.83,38.0,0.97824,4e-05,1.27254]
[1775771807293,57.12,72254.29,38.0,0.97823,4e-05,1.27326]
[1775771807322,57.12,72248.53,38.0,0.97802,4e-05,1.28364]
[1775771808252,57.12,72247.83,38.0,0.97799,4e-05,1.28479]
[1775771810266,57.11,72251.96,38.0,0.97815,4e-05,1.27693]
[1775771811274,57.11,72254.68,38.0,0.97826,4e-05,1.27182]
[1775771813286,57.11,72256.22,38.0,0.97832,4e-05,1.26875]
[1775771814294,57.11,72257.18,38.0,0.97836,4e-05,1.26688]
[1775771819329,57.1,72257.41,38.0,0.97838,4e-05,1.26585]
[1775771821343,57.1,72258.01,38.0,0.97841,4e-05,1.26452]
[1775771825370,57.09,72258.56,38.0,0.97844,4e-05,1.26305]
[1775771826377,57.09,72264.24,38.0,0.97865,4e-05,1.25268]
[1775771827385,57.09,72267.3,38.0,0.97876,4e-05,1.24707]
[1775771828391,57.09,72267.77,38.0,0.97878,4e-05,1.24613]
[1775771829402,57.09,72268.81,38.0,0.97882,4e-05,1.24418]
[1775771832423,57.09,72269.76,38.0,0.97886,4e-05,1.24223]
[1775771834437,57.08,72270.88,38.0,0.9789,4e-05,1.24006]
[1775771836450,57.08,72271.57,38.0,0.97893,4e-05,1.2386]
[1775771837457,57.08,72272.21,38.0,0.97896,4e-05,1.23739]
[1775771841486,57.08,72272.87,38.0,0.97899,4e-05,1.23593]
[1775771843500,57.08,72272.39,38.0,0.97897,4e-05,1.23665]
[1775771846521,57.07,72272.85,38.0,0.97899,4e-05,1.23562]
[1775771851555,57.07,72273.28,38.0,0.9791,4e-05,1.2293]
[1775771855584,57.07,72273.74,38.0,0.97912,4e-05,1.22826]
[1775771860619,57.06,72273.92,38.0,0.97913,4e-05,1.22766]
[1775771862632,57.06,72270.51,38.0,0.97901,4e-05,1.23361]
[1775771863642,57.06,72264.55,38.0,0.9788,4e-05,1.2442]
[1775771864647,57.06,72263.45,38.0,0.97876,4e-05,1.2461]
[1775771866661,57.06,72261.38,38.0,0.97869,4e-05,1.24965]
[1775771867668,57.06,72260.27,38.0,0.97865,4e-05,1.25156]
[1775771868675,57.06,72258.48,38.0,0.97858,4e-05,1.2547]
[1775771871695,57.05,72257.51,38.0,0.97855,4e-05,1.25615]
[1775771876730,57.05,72257.29,38.0,0.97856,4e-05,1.25603]
[1775771878064,57.05,72257.29,38.0,0.97856,4e-05,1.25603]
[1775771880123,57.05,72256.82,38.0,0.97854,4e-05,1.25667]
[1775771885814,57.04,72256.43,38.0,0.97854,4e-05,1.25676]
[1775771885899,57.04,72257.96,38.0,0.9786,4e-05,1.25389]
[1775771887379,57.04,72262.68,38.0,0.97877,4e-05,1.2453]
[1775771887808,57.04,72266.5,38.0,0.97892,4e-05,1.23836]
[1775771889821,57.03,72266.72,38.0,0.97893,4e-05,1.23781]
[1775771892842,57.03,72265.93,38.0,0.9789,4e-05,1.23901]
[1775771894856,57.03,72266.53,38.0,0.97893,4e-05,1.23779]
[1775771899891,57.03,72267.08,38.0,0.97895,4e-05,1.23645]
[1775771904926,57.02,72266.85,38.0,0.97895,4e-05,1.23652]
[1775771908955,57.02,72262.63,38.0,0.9788,4e-05,1.24379]
[1775771909962,57.02,72257.56,38.0,0.97862,4e-05,1.25284]
[1775771910969,57.02,72257.07,38.0,0.9786,4e-05,1.25364]
[1775771911976,57.02,72256.73,38.0,0.97868,4e-05,1.24889]
[1775771912989,57.02,72255.82,38.0,0.97865,4e-05,1.25043]
[1775771917017,57.01,72256.52,38.0,0.97868,4e-05,1.2488]
[1775771922052,57.01,72256.49,38.0,0.97869,4e-05,1.2484]
[1775771927293,57.0,72256.53,38.0,0.9787,4e-05,1.24797]
[1775771928094,57.0,72249.69,38.0,0.97845,4e-05,1.26015]
[1775771929404,57.0,72245.11,38.0,0.97828,4e-05,1.26839]
[1775771931115,57.0,72245.09,38.0,0.97828,4e-05,1.26819]
[1775771933420,57.0,72245.16,38.0,0.97829,4e-05,1.26794]
[1775771934136,56.99,72238.73,38.0,0.97805,4e-05,1.27945]
[1775771935248,56.99,72233.97,38.0,0.97788,4e-05,1.28808]
[1775771937157,56.99,72233.62,38.0,0.97787,4e-05,1.28842]
[1775771941185,56.98,72232.83,38.0,0.97785,4e-05,1.28925]
[1775771942195,56.98,72226.87,38.0,0.97763,4e-05,1.30012]
[1775771943201,56.98,72225.57,38.0,0.97758,4e-05,1.30238]
[1775771946222,56.97,72226.22,38.0,0.97762,4e-05,1.30063]
[1775771951636,56.96,72225.87,38.0,0.97762,4e-05,1.30057]
[1775771951258,56.96,72224.55,38.0,0.97757,4e-05,1.30284]
[1775771952268,56.96,72222.84,38.0,0.97751,4e-05,1.30585]
[1775771956295,56.95,72219.26,38.0,0.97739,4e-05,1.31179]
[1775771957303,56.95,72220.39,38.0,0.97743,4e-05,1.30949]
[1775771958310,56.95,72222.46,38.0,0.97752,4e-05,1.30543]
[1775771963345,56.94,72224.2,38.0,0.9776,4e-05,1.30125]
[1775771968380,56.93,72224.66,38.0,0.97764,4e-05,1.2995]
[1775771969387,56.93,72226.57,38.0,0.97772,4e-05,1.29578]
[1775771970394,56.92,72235.91,38.0,0.97807,4e-05,1.27838]
[1775771971401,56.92,72238.42,38.0,0.97826,4e-05,1.26828]
[1775771972408,56.92,72238.92,38.0,0.97828,4e-05,1.26723]
[1775771973416,56.92,72240.06,38.0,0.97833,4e-05,1.26503]
[1775771974423,56.92,72243.0,38.0,0.97844,4e-05,1.25956]
[1775771975430,56.92,72243.98,38.0,0.97848,4e-05,1.25767]
[1775771976438,56.91,72245.7,38.0,0.97854,4e-05,1.25444]
[1775771977445,56.91,72246.43,38.0,0.97857,4e-05,1.25302]
[1775771979460,56.91,72248.39,38.0,0.97865,4e-05,1.24928]
[1775771980466,56.91,72247.15,38.0,0.9786,4e-05,1.25143]
[1775771981472,56.91,72239.77,38.0,0.97833,4e-05,1.26474]
[1775771983487,56.91,72239.8,38.0,0.97834,4e-05,1.26447]
[1775771985502,56.9,72240.51,38.0,0.97837,4e-05,1.26295]
[1775771986507,56.9,72241.58,38.0,0.97841,4e-05,1.26089]
[1775771988522,56.9,72242.68,38.0,0.97846,4e-05,1.25867]
[1775771990536,56.9,72243.41,38.0,0.97849,4e-05,1.25713]
[1775771996577,56.89,72244.22,38.0,0.97853,4e-05,1.25506]
[1775771998592,56.89,72246.07,38.0,0.9786,4e-05,1.25151]
[1775771999599,56.89,72248.01,38.0,0.97868,4e-05,1.24782]
[1775772000633,56.89,72263.03,38.0,0.97922,4e-05,1.22094]
[1775772000836,56.89,72263.03,38.0,0.97922,4e-05,1.22094]
[1775772001115,56.89,72263.03,38.0,0.97922,4e-05,1.22094]
[1775772001429,56.89,72263.03,38.0,0.97922,4e-05,1.22094]
[1775772001616,56.89,72278.09,38.0,0.97976,4e-05,1.19436]
[1775772002623,56.89,72284.31,38.0,0.97998,3e-05,1.1835]
[1775772003630,56.89,72283.62,38.0,0.97996,3e-05,1.18473]
[1775772004637,56.89,72283.2,38.0,0.97994,3e-05,1.18548]
[1775772006650,56.89,72282.44,38.0,0.97991,3e-05,1.18684]
[1775772007658,56.89,72281.69,38.0,0.97989,4e-05,1.18816]
[1775772008664,56.89,72286.87,38.0,0.98007,3e-05,1.1792]
[1775772009672,56.89,72288.41,38.0,0.98012,3e-05,1.17657]
[1775772012738,56.89,72288.66,38.0,0.98013,3e-05,1.17621]
[1775772012693,56.89,72289.63,38.0,0.98016,3e-05,1.17458]
[1775772012866,56.89,72289.63,38.0,0.98016,3e-05,1.17458]
[1775772013700,56.89,72300.85,38.0,0.98054,3e-05,1.15541]
[1775772014707,56.89,72303.87,38.0,0.98064,3e-05,1.15036]
[1775772015714,56.89,72288.83,38.0,0.98013,3e-05,1.17615]
[1775772016720,56.89,72286.2,38.0,0.98004,3e-05,1.18073]
[1775772017729,56.89,72282.87,38.0,0.97992,3e-05,1.18653]
[1775772019743,56.89,72282.17,38.0,0.97989,4e-05,1.18778]
[1775772022763,56.89,72279.94,38.0,0.97981,4e-05,1.19171]
[1775772026791,56.89,72277.73,38.0,0.97974,4e-05,1.19561]
[1775772027799,56.89,72276.21,38.0,0.97968,4e-05,1.19827]
[1775772028806,56.89,72276.98,38.0,0.97971,4e-05,1.19692]
[1775772031827,56.89,72276.31,38.0,0.97977,4e-05,1.19296]
[1775772040099,56.89,72276.39,38.0,0.97977,4e-05,1.19284]
[1775772041896,56.89,72277.41,38.0,0.97981,4e-05,1.19111]
[1775772048165,56.89,72276.99,38.0,0.97979,4e-05,1.19188]
[1775772048256,56.89,72276.99,38.0,0.97979,4e-05,1.19188]
[1775772048946,56.9,72272.53,38.0,0.97963,4e-05,1.1997]
[1775772050125,56.9,72266.32,38.0,0.97941,4e-05,1.21063]
[1775772051809,56.9,72262.0,38.0,0.97926,4e-05,1.21824]
[1775772052124,56.9,72259.7,38.0,0.97917,4e-05,1.22233]
[1775772057002,56.89,72261.85,38.0,0.97926,4e-05,1.2183]
[1775772058009,56.89,72268.58,38.0,0.9795,4e-05,1.20638]
[1775772059016,56.89,72272.81,38.0,0.97965,4e-05,1.19892]
[1775772060024,56.89,72276.18,38.0,0.97977,4e-05,1.19301]
[1775772061030,56.89,72287.01,38.0,0.98015,3e-05,1.17423]
[1775772062038,56.89,72292.32,38.0,0.98033,3e-05,1.16512]
[1775772063044,56.89,72293.53,38.0,0.98037,3e-05,1.16308]
[1775772064329,56.89,72293.53,38.0,0.98037,3e-05,1.16308]
[1775772065634,56.89,72293.7,38.0,0.98037,3e-05,1.16285]
[1775772065777,56.89,72303.04,38.0,0.98069,3e-05,1.14707]
[1775772065993,56.89,72303.04,38.0,0.98069,3e-05,1.14707]
[1775772066574,56.89,72310.04,38.0,0.98093,3e-05,1.13527]
[1775772067587,56.89,72310.04,38.0,0.98093,3e-05,1.13527]
[1775772067751,56.89,72310.04,38.0,0.98093,3e-05,1.13527]
[1775772067842,56.9,72321.94,38.0,0.98132,3e-05,1.11561]
[1775772068567,56.9,72326.02,38.0,0.98145,3e-05,1.10887]
[1775772069087,56.9,72328.59,38.0,0.98153,3e-05,1.10478]
[1775772072582,56.9,72328.5,38.0,0.98152,3e-05,1.10523]
[1775772072683,56.9,72325.21,38.0,0.98141,3e-05,1.11081]
[1775772073115,56.91,72320.39,38.0,0.98125,3e-05,1.11894]
[1775772074122,56.91,72318.79,38.0,0.9812,3e-05,1.12174]
[1775772077143,56.91,72318.16,38.0,0.98117,3e-05,1.12318]
[1775772078149,56.91,72317.21,38.0,0.98113,3e-05,1.12489]
[1775772081172,56.92,72316.23,38.0,0.98109,3e-05,1.12689]
[1775772084970,56.92,72316.04,38.0,0.98108,3e-05,1.12745]
[1775772085522,56.92,72309.25,38.0,0.98085,3e-05,1.13906]
[1775772086208,56.92,72305.51,38.0,0.98072,3e-05,1.14549]
[1775772088222,56.93,72305.97,38.0,0.98073,3e-05,1.14489]
[1775772089229,56.93,72314.95,38.0,0.98103,3e-05,1.12989]
[1775772090236,56.93,72317.68,38.0,0.98112,3e-05,1.12542]
[1775772091243,56.93,72318.28,38.0,0.98122,3e-05,1.11958]
[1775772094264,56.93,72317.31,38.0,0.98118,3e-05,1.12158]
[1775772095271,56.94,72319.37,38.0,0.98125,3e-05,1.11828]
[1775772100305,56.94,72318.25,38.0,0.9812,3e-05,1.12079]
[1775772101313,56.95,72319.16,38.0,0.98122,3e-05,1.11941]
[1775772104333,56.95,72319.68,38.0,0.98123,3e-05,1.11893]
[1775772108363,56.96,72320.22,38.0,0.98124,3e-05,1.11856]
[1775772110377,56.96,72310.42,38.0,0.98091,3e-05,1.13517]
[1775772111519,56.96,72306.39,38.0,0.98077,3e-05,1.14208]
[1775772112391,56.96,72307.26,38.0,0.9808,3e-05,1.14072]
[1775772113397,56.96,72302.23,38.0,0.98063,3e-05,1.14931]
[1775772114405,56.96,72296.64,38.0,0.98043,3e-05,1.1589]
[1775772115411,56.97,72294.48,38.0,0.98036,3e-05,1.16267]
[1775772116057,56.97,72294.48,38.0,0.98036,3e-05,1.16267]
[1775772116141,56.97,72294.48,38.0,0.98036,3e-05,1.16267]
[1775772116419,56.97,72288.81,38.0,0.98016,3e-05,1.17245]
[1775772117425,56.97,72281.87,38.0,0.97992,3e-05,1.1845]
[1775772118433,56.97,72280.95,38.0,0.97989,4e-05,1.18613]
[1775772119440,56.97,72277.94,38.0,0.97978,4e-05,1.19138]
[1775772120447,56.97,72281.32,38.0,0.9799,4e-05,1.18553]
[1775772121454,56.97,72282.74,38.0,0.97995,3e-05,1.18307]
[1775772122462,56.97,72285.52,38.0,0.98005,3e-05,1.17828]
[1775772123469,56.97,72286.85,38.0,0.98009,3e-05,1.17601]
[1775772124476,56.97,72289.56,38.0,0.98018,3e-05,1.17138]
[1775772125482,56.97,72291.92,38.0,0.98027,3e-05,1.16736]
[1775772126491,56.97,72295.16,38.0,0.98038,3e-05,1.16186]
[1775772127497,56.97,72297.85,38.0,0.98047,3e-05,1.15732]
[1775772128503,56.97,72297.14,38.0,0.98044,3e-05,1.15858]
[1775772129511,56.97,72296.6,38.0,0.98042,3e-05,1.15957]
[1775772130518,56.97,72295.96,38.0,0.9804,3e-05,1.16073]
[1775772131525,56.97,72285.23,38.0,0.98003,3e-05,1.17921]
[1775772132533,56.97,72283.06,38.0,0.97995,3e-05,1.18303]
[1775772133539,56.97,72282.62,38.0,0.97993,3e-05,1.18382]
[1775772134547,56.97,72281.91,38.0,0.97991,3e-05,1.18507]
[1775772135554,56.97,72282.88,38.0,0.97994,3e-05,1.18341]
[1775772137567,56.97,72281.89,38.0,0.97991,3e-05,1.18516]
[1775772142870,56.98,72281.96,38.0,0.97991,3e-05,1.18512]
[1775772143881,56.98,72281.81,38.0,0.9799,4e-05,1.1854]
[1775772143610,56.98,72277.96,38.0,0.97977,4e-05,1.19211]
[1775772144617,56.98,72270.12,38.0,0.97949,4e-05,1.20585]
[1775772144972,56.98,72270.12,38.0,0.97949,4e-05,1.20585]
[1775772145182,56.98,72270.12,38.0,0.97949,4e-05,1.20585]
[1775772145624,56.98,72262.62,38.0,0.97922,4e-05,1.21909]
[1775772146631,56.98,72265.37,38.0,0.97932,4e-05,1.2142]
[1775772147638,56.98,72271.15,38.0,0.97953,4e-05,1.20399]
[1775772148644,56.98,72271.85,38.0,0.97955,4e-05,1.20273]
[1775772155694,56.97,72272.08,38.0,0.97964,4e-05,1.1971]
[1775772157218,56.97,72272.08,38.0,0.97964,4e-05,1.1971]
[1775772157715,56.97,72259.02,38.0,0.97918,4e-05,1.2201]
[1775772158724,56.97,72256.88,38.0,0.9791,4e-05,1.2239]
[1775772159730,56.97,72255.43,38.0,0.97905,4e-05,1.22644]
[1775772161743,56.97,72254.74,38.0,0.97903,4e-05,1.22757]
[1775772162932,56.97,72253.89,38.0,0.979,4e-05,1.22898]
[1775772163757,56.97,72244.68,38.0,0.97866,4e-05,1.24549]
[1775772164768,56.97,72245.49,38.0,0.97869,4e-05,1.24398]
[1775772165774,56.97,72248.63,38.0,0.97881,4e-05,1.23825]
[1775772166781,56.97,72250.88,38.0,0.97889,4e-05,1.23413]
[1775772168795,56.97,72251.87,38.0,0.97893,4e-05,1.23216]
[1775772169802,56.97,72253.11,38.0,0.97898,4e-05,1.22988]
[1775772170810,56.97,72264.66,38.0,0.97939,4e-05,1.20939]
[1775772171869,56.97,72264.66,38.0,0.97939,4e-05,1.20939]
[1775772171927,56.97,72273.28,38.0,0.9797,4e-05,1.19419]
[1775772172824,56.97,72277.77,38.0,0.97986,4e-05,1.18637]
[1775772174915,56.97,72277.53,38.0,0.97985,4e-05,1.1868]
[1775772174838,56.97,72279.01,38.0,0.9799,4e-05,1.18424]
[1775772175845,56.97,72287.25,38.0,0.98019,3e-05,1.17004]
[1775772176852,56.97,72286.67,38.0,0.98017,3e-05,1.17108]
[1775772177858,56.97,72284.79,38.0,0.9801,3e-05,1.17436]
[1775772178867,56.97,72283.67,38.0,0.98006,3e-05,1.17633]
[1775772179872,56.97,72285.3,38.0,0.98012,3e-05,1.17355]
[1775772180881,56.97,72274.91,38.0,0.97976,4e-05,1.19159]
[1775772181886,56.97,72276.85,38.0,0.97982,4e-05,1.18822]
[1775772182893,56.97,72281.4,38.0,0.97998,3e-05,1.18034]
[1775772183901,56.97,72282.94,38.0,0.98004,3e-05,1.17771]
[1775772184907,56.97,72287.09,38.0,0.98018,3e-05,1.17059]
[1775772186921,56.97,72290.16,38.0,0.98028,3e-05,1.1654]
[1775772187929,56.97,72298.36,38.0,0.98056,3e-05,1.15147]
[1775772188936,56.97,72296.9,38.0,0.98051,3e-05,1.15403]
[1775772189944,56.97,72298.75,38.0,0.98057,3e-05,1.15096]
[1775772190827,56.97,72298.75,38.0,0.98057,3e-05,1.15096]
[1775772190950,56.97,72303.17,38.0,0.98072,3e-05,1.14355]
[1775772191013,56.97,72303.17,38.0,0.98072,3e-05,1.14355]
[1775772191798,56.97,72303.17,38.0,0.98072,3e-05,1.14355]
[1775772191958,56.97,72310.22,38.0,0.98096,3e-05,1.13178]
[1775772192939,56.97,72310.22,38.0,0.98096,3e-05,1.13178]
[1775772192965,56.98,72316.97,38.0,0.98118,3e-05,1.12063]
[1775772193972,56.98,72320.35,38.0,0.98129,3e-05,1.11515]
[1775772194197,56.98,72320.35,38.0,0.98129,3e-05,1.11515]
[1775772194978,56.98,72322.68,38.0,0.98136,3e-05,1.11143]
[1775772195985,56.98,72324.35,38.0,0.98142,3e-05,1.10881]
[1775772197731,56.98,72324.35,38.0,0.98142,3e-05,1.10881]
[1775772197783,56.98,72324.35,38.0,0.98142,3e-05,1.10881]
[1775772197827,56.98,72324.24,38.0,0.98141,3e-05,1.10913]
[1775772197999,56.98,72326.72,38.0,0.98149,3e-05,1.1052]
[1775772199903,56.99,72330.21,38.0,0.9816,3e-05,1.09977]
[1775772200619,56.99,72332.17,38.0,0.98166,3e-05,1.09656]
[1775772201022,56.99,72333.14,38.0,0.98169,3e-05,1.09514]
[1775772204720,57.0,72332.6,38.0,0.98166,3e-05,1.09652]
[1775772206952,57.0,72332.78,38.0,0.98166,3e-05,1.09639]
[1775772206969,57.0,72334.56,38.0,0.98172,3e-05,1.09365]
[1775772207964,57.0,72334.56,38.0,0.98172,3e-05,1.09365]
[1775772207194,57.0,72343.82,38.0,0.98201,3e-05,1.07864]
[1775772208790,57.0,72343.82,38.0,0.98201,3e-05,1.07864]
[1775772208884,57.0,72361.81,38.0,0.98257,3e-05,1.05025]
[1775772209181,57.0,72361.81,38.0,0.98257,3e-05,1.05025]
[1775772209220,57.01,72366.52,38.0,0.98271,3e-05,1.04303]
[1775772210091,57.01,72369.56,38.0,0.9828,3e-05,1.0385]
[1775772211103,57.01,72366.96,38.0,0.98279,3e-05,1.03809]
[1775772212110,57.01,72362.87,38.0,0.98266,3e-05,1.04477]
[1775772213117,57.02,72359.76,38.0,0.98256,3e-05,1.04994]
[1775772216137,57.03,72359.06,38.0,0.98252,3e-05,1.05178]
[1775772221496,57.04,72359.41,38.0,0.98251,3e-05,1.05242]
[1775772221597,57.04,72358.04,38.0,0.98247,3e-05,1.05458]
[1775772223186,57.05,72354.41,38.0,0.98235,3e-05,1.06082]
[1775772224620,57.05,72353.18,38.0,0.9823,3e-05,1.06301]
[1775772225201,57.05,72363.95,38.0,0.98263,3e-05,1.04617]
[1775772226728,57.06,72367.53,38.0,0.98274,3e-05,1.04076]
[1775772227215,57.06,72365.59,38.0,0.98268,3e-05,1.04406]
[1775772228221,57.06,72364.86,38.0,0.98265,3e-05,1.04546]
[1775772229228,57.07,72367.59,38.0,0.98273,3e-05,1.04142]
[1775772232250,57.07,72369.95,38.0,0.98279,3e-05,1.03848]
[1775772233678,57.08,72370.47,38.0,0.9828,3e-05,1.03792]
[1775772234885,57.08,72372.67,38.0,0.98285,3e-05,1.035]
[1775772236465,57.09,72379.95,38.0,0.98307,3e-05,1.02395]
[1775772237726,57.09,72385.49,38.0,0.98323,3e-05,1.01567]
[1775772238630,57.09,72386.53,38.0,0.98326,3e-05,1.01435]
[1775772239299,57.1,72382.09,38.0,0.98312,3e-05,1.02148]
[1775772240306,57.1,72381.23,38.0,0.98309,3e-05,1.02311]
[1775772241771,57.1,72384.12,38.0,0.98317,3e-05,1.01893]
[1775772242320,57.11,72382.2,38.0,0.9831,3e-05,1.02217]
[1775772244333,57.12,72382.73,38.0,0.98311,3e-05,1.02193]
[1775772248365,57.13,72381.95,38.0,0.98306,3e-05,1.02427]
[1775772250379,57.14,72383.12,38.0,0.98309,3e-05,1.02302]
[1775772251943,57.14,72391.74,38.0,0.98334,3e-05,1.01033]
[1775772252393,57.14,72394.22,38.0,0.98341,3e-05,1.00654]
[1775772253862,57.14,72394.22,38.0,0.98341,3e-05,1.00654]
[1775772253953,57.19,72389.48,38.0,0.9832,3e-05,1.01716]
[1775772254406,57.19,72391.16,38.0,0.98325,3e-05,1.01458]
[1775772255556,57.19,72391.16,38.0,0.98325,3e-05,1.01458]
[1775772255623,57.19,72392.6,38.0,0.98329,3e-05,1.01267]
[1775772256421,57.19,72397.56,38.0,0.98343,3e-05,1.00539]
[1775772257413,57.19,72397.56,38.0,0.98343,3e-05,1.00539]
[1775772257898,57.24,72394.14,38.0,0.98327,3e-05,1.01397]
[1775772258435,57.24,72393.01,38.0,0.98323,3e-05,1.0157]
[1775772259442,57.24,72394.04,38.0,0.98326,3e-05,1.01442]
[1775772264477,57.26,72393.67,38.0,0.98322,3e-05,1.01644]
[1775772265484,57.26,72394.98,38.0,0.98325,3e-05,1.01472]
[1775772267497,57.27,72393.21,38.0,0.98319,3e-05,1.01802]
[1775772268505,57.27,72389.12,38.0,0.98306,3e-05,1.02461]
[1775772269511,57.28,72385.56,38.0,0.98295,3e-05,1.0304]
[1775772270519,57.28,72383.44,38.0,0.98288,3e-05,1.03396]
[1775772271526,57.28,72383.12,38.0,0.98294,3e-05,1.03001]
[1775772273539,57.29,72382.2,38.0,0.9829,3e-05,1.03196]
[1775772275554,57.3,72381.55,38.0,0.98287,3e-05,1.0335]
[1775772280588,57.31,72379.82,38.0,0.98279,3e-05,1.0375]
[1775772281600,57.32,72377.25,38.0,0.98271,3e-05,1.04177]
[1775772282606,57.32,72375.49,38.0,0.98265,3e-05,1.04477]
[1775772283613,57.32,72376.4,38.0,0.98267,3e-05,1.0436]
[1775772284621,57.33,72377.67,38.0,0.98271,3e-05,1.04185]
[1775772288649,57.34,72376.67,38.0,0.98266,3e-05,1.0444]
[1775772290663,57.34,72376.02,38.0,0.98263,3e-05,1.0459]
[1775772291669,57.35,72374.53,38.0,0.98258,3e-05,1.04848]
[1775772296704,57.36,72374.35,38.0,0.98255,3e-05,1.04994]
[1775772300733,57.37,72376.68,38.0,0.9826,3e-05,1.04721]
[1775772301739,57.38,72379.29,38.0,0.98268,3e-05,1.04335]
[1775772302747,57.38,72380.01,38.0,0.98269,3e-05,1.04247]
[1775772304844,57.38,72379.66,38.0,0.98268,3e-05,1.04326]
[1775772304930,57.38,72379.66,38.0,0.98268,3e-05,1.04326]
[1775772305009,57.39,72371.72,38.0,0.98242,3e-05,1.05621]
[1775772305768,57.39,72354.79,38.0,0.98189,3e-05,1.08319]
[1775772306776,57.39,72352.31,38.0,0.98181,3e-05,1.08741]
[1775772307783,57.39,72351.89,38.0,0.98179,3e-05,1.08826]
[1775772309797,57.4,72352.41,38.0,0.9818,3e-05,1.08776]
[1775772312817,57.4,72353.03,38.0,0.98181,3e-05,1.08727]
[1775772313665,57.4,72353.03,38.0,0.98181,3e-05,1.08727]
[1775772313825,57.4,72351.29,38.0,0.98175,3e-05,1.09025]
[1775772314832,57.41,72347.89,38.0,0.98164,3e-05,1.09593]
[1775772315839,57.41,72347.18,38.0,0.98161,3e-05,1.09725]
[1775772318860,57.41,72343.8,38.0,0.9815,3e-05,1.10321]
[1775772320025,57.41,72343.8,38.0,0.9815,3e-05,1.10321]
[1775772320094,57.42,72341.67,38.0,0.98142,3e-05,1.10699]
[1775772320759,57.42,72341.67,38.0,0.98142,3e-05,1.10699]
[1775772320873,57.42,72329.13,38.0,0.98101,3e-05,1.12764]
[1775772321881,57.42,72327.31,38.0,0.98094,3e-05,1.1308]
[1775772322888,57.42,72326.4,38.0,0.98091,3e-05,1.13242]
[1775772324046,57.42,72326.4,38.0,0.98091,3e-05,1.13242]
[1775772326916,57.43,72323.91,38.0,0.98082,3e-05,1.13695]
[1775772327922,57.43,72319.42,38.0,0.98067,3e-05,1.14456]
[1775772328930,57.43,72317.58,38.0,0.98061,3e-05,1.14774]
[1775772329937,57.43,72320.37,38.0,0.9807,3e-05,1.14313]
[1775772330877,57.43,72320.37,38.0,0.9807,3e-05,1.14313]
[1775772330944,57.43,72323.17,38.0,0.98079,3e-05,1.13851]
[1775772331951,57.43,72326.68,38.0,0.98099,3e-05,1.12773]
[1775772333083,57.43,72332.59,38.0,0.98118,3e-05,1.11814]
[1775772333965,57.43,72331.55,38.0,0.98114,3e-05,1.11998]
[1775772334971,57.43,72332.16,38.0,0.98116,3e-05,1.11908]
[1775772337992,57.44,72331.67,38.0,0.98114,3e-05,1.12024]
[1775772340007,57.44,72329.0,38.0,0.98104,3e-05,1.12488]
[1775772341014,57.44,72324.97,38.0,0.98091,3e-05,1.13168]
[1775772341475,57.44,72324.97,38.0,0.98091,3e-05,1.13168]
[1775772342020,57.44,72323.92,38.0,0.98087,3e-05,1.13352]
[1775772343028,57.45,72322.08,38.0,0.98081,3e-05,1.13668]
[1775772343490,57.45,72322.08,38.0,0.98081,3e-05,1.13668]
[1775772343507,57.45,72322.08,38.0,0.98081,3e-05,1.13668]
[1775772345043,57.45,72321.21,38.0,0.98078,3e-05,1.13831]
[1775772346050,57.45,72318.13,38.0,0.98067,3e-05,1.14355]
[1775772347057,57.45,72315.82,38.0,0.98059,3e-05,1.14751]
[1775772348063,57.45,72315.26,38.0,0.98057,3e-05,1.14852]
[1775772348528,57.45,72315.26,38.0,0.98057,3e-05,1.14852]
[1775772349071,57.45,72306.17,38.0,0.98026,3e-05,1.16396]
[1775772350078,57.45,72299.75,38.0,0.98004,3e-05,1.17495]
[1775772353099,57.45,72298.68,38.0,0.98,3e-05,1.17685]
[1775772355114,57.45,72299.35,38.0,0.98002,3e-05,1.17574]
[1775772356120,57.45,72298.4,38.0,0.97999,3e-05,1.17739]
[1775772357126,57.45,72296.83,38.0,0.97993,3e-05,1.18011]
[1775772358003,57.45,72296.83,38.0,0.97993,3e-05,1.18011]
[1775772359140,57.45,72293.73,38.0,0.97982,3e-05,1.18547]
[1775772360148,57.45,72291.73,38.0,0.97975,4e-05,1.18892]
[1775772361154,57.45,72292.82,38.0,0.97979,3e-05,1.18704]
[1775772362911,57.45,72302.9,38.0,0.98014,3e-05,1.16974]
[1775772364147,57.45,72323.15,38.0,0.98083,3e-05,1.1356]
[1775772364970,57.45,72334.96,38.0,0.98122,3e-05,1.11603]
[1775772365675,57.45,72337.23,38.0,0.98129,3e-05,1.11239]
[1775772366198,57.46,72338.02,38.0,0.98132,3e-05,1.11121]
[1775772371232,57.46,72337.55,38.0,0.98129,3e-05,1.11263]
[1775772372620,57.47,72336.61,38.0,0.98126,3e-05,1.1143]
[1775772373247,57.47,72335.23,38.0,0.98121,3e-05,1.11669]
[1775772374253,57.47,72334.74,38.0,0.98119,3e-05,1.11762]
[1775772376268,57.47,72334.18,38.0,0.98117,3e-05,1.11878]
[1775772377275,57.47,72334.87,38.0,0.98119,3e-05,1.11776]
[1775772378676,57.47,72334.87,38.0,0.98119,3e-05,1.11776]
[1775772379129,57.47,72334.87,38.0,0.98119,3e-05,1.11776]
[1775772379173,57.48,72337.06,38.0,0.98125,3e-05,1.11439]
[1775772380295,57.48,72339.18,38.0,0.98132,3e-05,1.11104]
[1775772382182,57.48,72339.16,38.0,0.98132,3e-05,1.11119]
[1775772382310,57.48,72339.89,38.0,0.98134,3e-05,1.11012]
[1775772383411,57.48,72341.1,38.0,0.98138,3e-05,1.10827]
[1775772384325,57.48,72336.42,38.0,0.98122,3e-05,1.11608]
[1775772385332,57.48,72335.51,38.0,0.98119,3e-05,1.11771]
[1775772387346,57.49,72334.87,38.0,0.98116,3e-05,1.119]
[1775772388352,57.49,72337.02,38.0,0.98123,3e-05,1.11558]
[1775772390367,57.49,72339.7,38.0,0.98131,3e-05,1.11141]
[1775772392381,57.49,72339.49,38.0,0.98138,3e-05,1.10706]
[1775772393388,57.5,72340.04,38.0,0.9814,3e-05,1.10629]
[1775772394399,57.5,72341.68,38.0,0.98145,3e-05,1.10375]
[1775772395402,57.5,72345.17,38.0,0.98156,3e-05,1.0982]
[1775772396409,57.5,72346.4,38.0,0.98159,3e-05,1.09634]
[1775772397416,57.5,72347.87,38.0,0.98164,3e-05,1.09411]
[1775772400750,57.51,72347.65,38.0,0.98163,3e-05,1.09462]
[1775772400787,57.51,72348.56,38.0,0.98165,3e-05,1.09345]
[1775772401691,57.51,72348.56,38.0,0.98165,3e-05,1.09345]
[1775772401773,57.51,72348.56,38.0,0.98165,3e-05,1.09345]
[1775772401802,57.51,72354.03,38.0,0.98182,3e-05,1.08477]
[1775772402451,57.51,72358.23,38.0,0.98196,3e-05,1.07819]
[1775772403459,57.51,72359.97,38.0,0.98201,3e-05,1.07557]
[1775772404468,57.52,72358.25,38.0,0.98195,3e-05,1.07851]
[1775772406483,57.52,72360.39,38.0,0.98201,3e-05,1.07545]
[1775772410512,57.53,72359.7,38.0,0.98197,3e-05,1.07729]
[1775772412525,57.53,72360.4,38.0,0.98199,3e-05,1.07654]
[1775772413532,57.54,72361.26,38.0,0.98201,3e-05,1.07535]
[1775772417560,57.55,72361.85,38.0,0.98202,3e-05,1.07515]
[1775772418568,57.55,72357.67,38.0,0.98188,3e-05,1.08202]
[1775772419575,57.55,72357.05,38.0,0.98186,3e-05,1.0832]
[1775772420582,57.55,72356.41,38.0,0.98183,3e-05,1.08441]
[1775772421589,57.56,72352.72,38.0,0.98171,3e-05,1.09053]
[1775772422596,57.56,72353.53,38.0,0.98173,3e-05,1.08939]
[1775772423899,57.56,72353.53,38.0,0.98173,3e-05,1.08939]
[1775772424610,57.56,72347.59,38.0,0.98154,3e-05,1.09933]
[1775772425617,57.56,72353.27,38.0,0.98172,3e-05,1.09029]
[1775772426624,57.56,72357.22,38.0,0.98184,3e-05,1.08408]
[1775772427631,57.57,72356.46,38.0,0.98181,3e-05,1.08546]
[1775772428638,57.57,72355.29,38.0,0.98177,3e-05,1.08751]
[1775772431659,57.57,72353.99,38.0,0.98172,3e-05,1.0901]
[1775772432666,57.58,72351.09,38.0,0.98162,3e-05,1.09496]
[1775772433674,57.58,72349.84,38.0,0.98158,3e-05,1.09714]
[1775772434681,57.58,72342.49,38.0,0.98134,3e-05,1.10927]
[1775772435687,57.58,72341.78,38.0,0.98131,3e-05,1.11058]
[1775772436695,57.58,72338.36,38.0,0.9812,3e-05,1.11631]
[1775772437701,57.59,72335.81,38.0,0.98111,3e-05,1.12064]
[1775772440132,57.59,72334.86,38.0,0.98107,3e-05,1.12254]
[1775772441409,57.59,72335.16,38.0,0.98108,3e-05,1.12205]
[1775772441730,57.59,72330.76,38.0,0.98094,3e-05,1.12943]
[1775772442737,57.59,72328.01,38.0,0.98084,3e-05,1.1341]
[1775772444232,57.59,72328.01,38.0,0.98084,3e-05,1.1341]
[1775772445757,57.6,72326.9,38.0,0.9808,3e-05,1.13622]
[1775772447873,57.6,72327.17,38.0,0.98081,3e-05,1.13585]
[1775772447881,57.6,72321.03,38.0,0.9806,3e-05,1.1462]
[1775772448779,57.6,72314.95,38.0,0.98039,3e-05,1.15651]
[1775772449786,57.6,72313.99,38.0,0.98036,3e-05,1.1582]
[1775772450792,57.6,72314.6,38.0,0.98038,3e-05,1.15722]
[1775772452807,57.6,72315.89,38.0,0.9805,3e-05,1.15006]
[1775772453814,57.6,72319.0,38.0,0.98061,3e-05,1.14489]
[1775772454821,57.6,72320.3,38.0,0.98065,3e-05,1.14277]
[1775772456835,57.6,72317.16,38.0,0.98054,3e-05,1.14818]
[1775772457842,57.6,72312.89,38.0,0.98039,3e-05,1.15544]
[1775772458849,57.61,72318.06,38.0,0.98057,3e-05,1.1468]
[1775772459855,57.61,72328.44,38.0,0.98091,3e-05,1.12953]
[1775772460863,57.61,72330.18,38.0,0.98097,3e-05,1.12671]
[1775772461870,57.61,72330.56,38.0,0.98098,3e-05,1.12617]
[1775772463884,57.61,72331.43,38.0,0.98101,3e-05,1.12493]
[1775772466905,57.61,72335.04,38.0,0.98112,3e-05,1.11928]
[1775772468919,57.62,72333.24,38.0,0.98106,3e-05,1.12245]
[1775772470933,57.62,72333.73,38.0,0.98107,3e-05,1.12186]
[1775772471940,57.62,72336.69,38.0,0.98116,3e-05,1.11709]
[1775772472947,57.62,72338.34,38.0,0.98122,3e-05,1.11448]
[1775772476975,57.63,72337.85,38.0,0.98119,3e-05,1.11576]
[1775772481002,57.63,72337.13,38.0,0.98116,3e-05,1.1174]
[1775772484028,57.64,72336.52,38.0,0.98113,3e-05,1.11875]
[1775772487050,57.64,72335.75,38.0,0.9811,3e-05,1.12035]
[1775772488205,57.64,72340.9,38.0,0.98126,3e-05,1.1121]
[1775772489064,57.64,72344.55,38.0,0.98138,3e-05,1.10614]
[1775772489838,57.64,72344.55,38.0,0.98138,3e-05,1.10614]
[1775772490070,57.65,72348.31,38.0,0.9815,3e-05,1.10014]
[1775772491078,57.65,72350.18,38.0,0.98156,3e-05,1.09724]
[1775772494099,57.65,72350.79,38.0,0.98157,3e-05,1.09668]
[1775772495106,57.65,72352.86,38.0,0.98163,3e-05,1.09348]
[1775772497119,57.66,72356.9,38.0,0.98176,3e-05,1.08726]
[1775772498127,57.66,72359.36,38.0,0.98183,3e-05,1.08346]
[1775772500141,57.66,72358.34,38.0,0.9818,3e-05,1.08543]
[1775772503161,57.67,72352.29,38.0,0.98159,3e-05,1.09585]
[1775772504169,57.67,72350.45,38.0,0.98153,3e-05,1.09898]
[1775772505175,57.67,72349.69,38.0,0.9815,3e-05,1.10036]
[1775772506182,57.68,72349.08,38.0,0.98148,3e-05,1.10149]
[1775772507189,57.68,72350.9,38.0,0.98153,3e-05,1.09867]
[1775772509204,57.68,72350.46,38.0,0.98151,3e-05,1.09967]
[1775772514240,57.69,72350.6,38.0,0.98158,3e-05,1.09525]
[1775772519275,57.7,72349.5,38.0,0.98153,3e-05,1.09777]
[1775772520281,57.7,72348.93,38.0,0.98151,3e-05,1.09884]
[1775772523303,57.71,72348.32,38.0,0.98148,3e-05,1.10025]
[1775772525316,57.71,72346.88,38.0,0.98143,3e-05,1.10287]
[1775772526323,57.71,72345.03,38.0,0.98137,3e-05,1.10602]
[1775772528337,57.71,72344.28,38.0,0.98134,3e-05,1.1075]
[1775772529936,57.72,72342.87,38.0,0.98129,3e-05,1.10993]
[1775772530352,57.72,72339.02,38.0,0.98116,3e-05,1.11637]
[1775772531359,57.72,72336.57,38.0,0.98108,3e-05,1.12052]
[1775772532366,57.72,72334.11,38.0,0.98099,3e-05,1.12469]
[1775772533372,57.72,72331.48,38.0,0.9809,3e-05,1.12914]
[1775772535387,57.72,72328.14,38.0,0.98079,3e-05,1.13487]
[1775772536394,57.73,72325.36,38.0,0.98069,3e-05,1.13959]
[1775772541430,57.73,72325.15,38.0,0.98068,3e-05,1.14031]
[1775772545458,57.73,72324.45,38.0,0.98065,3e-05,1.14177]
[1775772547473,57.73,72322.93,38.0,0.9806,3e-05,1.14445]
[1775772549312,57.74,72327.95,38.0,0.98076,3e-05,1.13621]
[1775772549486,57.74,72334.74,38.0,0.98099,3e-05,1.12496]
[1775772551501,57.74,72336.99,38.0,0.98106,3e-05,1.12142]
[1775772552507,57.74,72339.38,38.0,0.98114,3e-05,1.11759]
[1775772554056,57.74,72340.78,38.0,0.98118,3e-05,1.11539]
[1775772559571,57.75,72340.85,38.0,0.98117,3e-05,1.11573]
[1775772561591,57.75,72341.38,38.0,0.98118,3e-05,1.1152]
[1775772564592,57.76,72347.05,38.0,0.98136,3e-05,1.10638]
[1775772565734,57.76,72348.83,38.0,0.98142,3e-05,1.1036]
[1775772566605,57.76,72349.31,38.0,0.98143,3e-05,1.10295]
[1775772568619,57.76,72350.64,38.0,0.98147,3e-05,1.10105]
[1775772572647,57.77,72351.79,38.0,0.98157,3e-05,1.09479]
[1775772575898,57.77,72354.36,38.0,0.98165,3e-05,1.09108]
[1775772576675,57.78,72359.39,38.0,0.9818,3e-05,1.08314]
[1775772577954,57.78,72360.13,38.0,0.98183,3e-05,1.08211]
[1775772580710,57.78,72358.25,38.0,0.98176,3e-05,1.08562]
[1775772585745,57.79,72358.54,38.0,0.98175,3e-05,1.08597]
[1775772588765,57.8,72358.94,38.0,0.98175,3e-05,1.08581]
[1775772593805,57.81,72358.76,38.0,0.98173,3e-05,1.0869]
[1775772594807,57.81,72359.57,38.0,0.98175,3e-05,1.08575]
[1775772595805,57.81,72359.57,38.0,0.98175,3e-05,1.08575]
[1775772595808,57.81,72359.57,38.0,0.98175,3e-05,1.08575]
[1775772595813,57.81,72359.57,38.0,0.98175,3e-05,1.08575]
[1775772595916,57.81,72359.57,38.0,0.98175,3e-05,1.08575]
[1775772596214,57.81,72361.2,38.0,0.9818,3e-05,1.0833]
[1775772596890,57.81,72361.2,38.0,0.9818,3e-05,1.0833]
[1775772596910,57.82,72381.93,38.0,0.98245,3e-05,1.05064]
[1775772597834,57.82,72382.49,38.0,0.98246,3e-05,1.04992]
[1775772598841,57.82,72382.57,38.0,0.98246,3e-05,1.05001]
[1775772599839,57.82,72382.57,38.0,0.98246,3e-05,1.05001]
[1775772601040,57.82,72382.32,38.0,0.98245,3e-05,1.05062]
[1775772601111,57.83,72378.19,38.0,0.98232,3e-05,1.05732]
[1775772601863,57.83,72374.47,38.0,0.9822,3e-05,1.0634]
[1775772603877,57.83,72374.51,38.0,0.98219,3e-05,1.06374]
[1775772604885,57.84,72373.78,38.0,0.98216,3e-05,1.06509]
[1775772605892,57.84,72372.97,38.0,0.98213,3e-05,1.06657]
[1775772607905,57.84,72374.03,38.0,0.98216,3e-05,1.06528]
[1775772608912,57.85,72373.33,38.0,0.98213,3e-05,1.06657]
[1775772609919,57.85,72373.94,38.0,0.98215,3e-05,1.0658]
[1775772610927,57.85,72369.95,38.0,0.98202,3e-05,1.07232]
[1775772611934,57.85,72367.93,38.0,0.98195,3e-05,1.07572]
[1775772612941,57.86,72368.55,38.0,0.98197,3e-05,1.07492]
[1775772617976,57.87,72368.92,38.0,0.98196,3e-05,1.07521]
[1775772619990,57.87,72367.42,38.0,0.98191,3e-05,1.07796]
[1775772625025,57.88,72367.94,38.0,0.98191,3e-05,1.07799]
[1775772626032,57.88,72368.67,38.0,0.98193,3e-05,1.077]
[1775772628046,57.89,72371.5,38.0,0.98201,3e-05,1.07284]
[1775772629053,57.89,72369.97,38.0,0.98196,3e-05,1.07544]
[1775772631066,57.89,72371.82,38.0,0.98209,3e-05,1.06799]
[1775772632074,57.9,72373.23,38.0,0.98213,3e-05,1.06593]
[1775772634088,57.9,72374.75,38.0,0.98217,3e-05,1.06391]
[1775772635095,57.9,72375.7,38.0,0.9822,3e-05,1.0626]
[1775772636102,57.91,72376.8,38.0,0.98223,3e-05,1.06106]
[1775772641137,57.92,72377.46,38.0,0.98223,3e-05,1.06101]
[1775772647178,57.93,72378.02,38.0,0.98222,3e-05,1.06132]
[1775772650200,57.94,72379.37,38.0,0.98225,3e-05,1.05978]
[1775772651207,57.94,72384.46,38.0,0.98241,3e-05,1.052]
[1775772652214,57.94,72385.13,38.0,0.98242,3e-05,1.05115]
[1775772653221,57.95,72389.91,38.0,0.98257,3e-05,1.04391]
[1775772654228,57.95,72390.65,38.0,0.98258,3e-05,1.04297]
[1775772660270,57.97,72389.26,38.0,0.98252,3e-05,1.04649]
[1775772662284,57.97,72388.53,38.0,0.98248,3e-05,1.04807]
[1775772665305,57.98,72388.05,38.0,0.98246,3e-05,1.04948]
[1775772666311,57.98,72389.27,38.0,0.98249,3e-05,1.04779]
[1775772671347,58.0,72390.4,38.0,0.9825,3e-05,1.04734]
[1775772672354,58.0,72391.27,38.0,0.98252,3e-05,1.0462]
[1775772675375,58.01,72392.75,38.0,0.98255,3e-05,1.04456]
[1775772677389,58.02,72393.29,38.0,0.98256,3e-05,1.04417]
[1775772678395,58.02,72392.82,38.0,0.98254,3e-05,1.04512]
[1775772679403,58.02,72394.81,38.0,0.9826,3e-05,1.04226]
[1775772681417,58.03,72395.97,38.0,0.98263,3e-05,1.04091]
[1775772682424,58.03,72395.47,38.0,0.98261,3e-05,1.04192]
[1775772684437,58.04,72396.92,38.0,0.98264,3e-05,1.04012]
[1775772684608,58.04,72396.92,38.0,0.98264,3e-05,1.04012]
[1775772685245,58.04,72396.92,38.0,0.98264,3e-05,1.04012]
[1775772685444,58.04,72407.81,38.0,0.98297,3e-05,1.02361]
[1775772685800,58.04,72407.81,38.0,0.98297,3e-05,1.02361]
[1775772686451,58.04,72412.11,38.0,0.98309,3e-05,1.01731]
[1775772687933,58.05,72412.4,38.0,0.98309,3e-05,1.01714]
[1775772690480,58.06,72412.98,38.0,0.9831,3e-05,1.01706]
[1775772691487,58.06,72413.89,38.0,0.98319,3e-05,1.01123]
[1775772695515,58.07,72415.02,38.0,0.9832,3e-05,1.01062]
[1775772699937,58.08,72415.03,38.0,0.98319,3e-05,1.01143]
[1775772700185,58.08,72415.03,38.0,0.98319,3e-05,1.01143]
[1775772700975,58.09,72417.77,38.0,0.98326,3e-05,1.00784]
[1775772702001,58.1,72419.48,38.0,0.9833,3e-05,1.00553]
[1775772703572,58.1,72420.21,38.0,0.98332,3e-05,1.005]
[1775772705586,58.11,72420.68,38.0,0.98332,3e-05,1.00486]
[1775772707600,58.12,72423.94,38.0,0.9834,3e-05,1.00053]
[1775772709342,58.12,72427.05,38.0,0.98349,3e-05,0.99615]
[1775772710106,58.12,72427.9,38.0,0.98351,3e-05,0.99517]
[1775772710622,58.13,72427.33,38.0,0.98349,3e-05,0.99632]
[1775772711629,58.13,72425.18,38.0,0.98342,3e-05,0.99984]
[1775772713642,58.14,72424.71,38.0,0.98339,3e-05,1.00113]
[1775772716663,58.15,72425.14,38.0,0.98339,3e-05,1.00136]
[1775772719684,58.16,72425.85,38.0,0.98339,3e-05,1.00116]
[1775772720691,58.17,72425.14,38.0,0.98336,3e-05,1.00251]
[1775772722706,58.17,72426.36,38.0,0.98339,3e-05,1.00126]
[1775772723713,58.18,72427.23,38.0,0.98341,3e-05,1.00024]
[1775772724720,58.18,72428.74,38.0,0.98345,3e-05,0.99827]
[1775772728747,58.2,72430.37,38.0,0.98347,3e-05,0.997]
[1775772730761,58.2,72429.86,38.0,0.98345,3e-05,0.99835]
[1775772731769,58.21,72430.3,38.0,0.98345,3e-05,0.99799]
[1775772734792,58.22,72433.81,38.0,0.98354,3e-05,0.99363]
[1775772736402,58.23,72436.28,38.0,0.9836,3e-05,0.99054]
[1775772736806,58.23,72436.9,38.0,0.98362,3e-05,0.98962]
[1775772737812,58.23,72437.44,38.0,0.98363,3e-05,0.98913]
[1775772739828,58.24,72415.75,38.0,0.98298,3e-05,1.02234]
[1775772741439,58.25,72397.09,38.0,0.9824,3e-05,1.05162]
[1775772741843,58.25,72406.44,38.0,0.98269,3e-05,1.03715]
[1775772743359,58.25,72402.97,38.0,0.98258,3e-05,1.04271]
[1775772743857,58.25,72403.89,38.0,0.9826,3e-05,1.04152]
[1775772747885,58.26,72403.27,38.0,0.98256,3e-05,1.04336]
[1775772752920,58.28,72403.37,38.0,0.98262,3e-05,1.03949]
[1775772756947,58.29,72405.64,38.0,0.98267,3e-05,1.03689]
[1775772757955,58.29,72407.71,38.0,0.98273,3e-05,1.03393]
[1775772758961,58.29,72412.54,38.0,0.98287,3e-05,1.02676]
[1775772759968,58.3,72414.49,38.0,0.98293,3e-05,1.02402]
[1775772760976,58.3,72415.63,38.0,0.98296,3e-05,1.02253]
[1775772765126,58.31,72416.45,38.0,0.98296,3e-05,1.02228]
[1775772766013,58.32,72421.61,38.0,0.98311,3e-05,1.0147]
[1775772767127,58.32,72425.27,38.0,0.98321,3e-05,1.00943]
[1775772768027,58.32,72425.98,38.0,0.98323,3e-05,1.00862]
[1775772771048,58.33,72426.97,38.0,0.98324,3e-05,1.00795]
[1775772772155,58.33,72426.97,38.0,0.98324,3e-05,1.00795]
[1775772773061,58.34,72430.68,38.0,0.98334,3e-05,1.00293]
[1775772774256,58.34,72432.14,38.0,0.98338,3e-05,1.00102]
[1775772775076,58.35,72433.23,38.0,0.98341,3e-05,0.99967]
[1775772776187,58.35,72433.23,38.0,0.98341,3e-05,0.99967]
[1775772777090,58.35,72435.14,38.0,0.98345,3e-05,0.99739]
[1775772781496,58.37,72435.58,38.0,0.98344,3e-05,0.99818]
[1775772782046,58.37,72435.58,38.0,0.98344,3e-05,0.99818]
[1775772782431,58.37,72436.16,38.0,0.98345,3e-05,0.99731]
[1775772782611,58.37,72436.16,38.0,0.98345,3e-05,0.99731]
[1775772783132,58.38,72445.05,38.0,0.9837,3e-05,0.98442]
[1775772784434,58.38,72452.15,38.0,0.9839,3e-05,0.97428]
[1775772785146,58.38,72452.48,38.0,0.98391,3e-05,0.9741]
[1775772786152,58.39,72454.87,38.0,0.98397,3e-05,0.97094]
[1775772787159,58.39,72454.25,38.0,0.98394,3e-05,0.97217]
[1775772788167,58.4,72455.07,38.0,0.98396,3e-05,0.9713]
[1775772790181,58.41,72456.75,38.0,0.98399,3e-05,0.96951]
[1775772791187,58.41,72458.04,38.0,0.98402,3e-05,0.96796]
[1775772795216,58.43,72457.25,38.0,0.98398,3e-05,0.97045]
[1775772797134,58.43,72457.26,38.0,0.98397,3e-05,0.97077]
[1775772797236,58.44,72460.01,38.0,0.98404,3e-05,0.9671]
[1775772798184,58.44,72460.01,38.0,0.98404,3e-05,0.9671]
[1775772798243,58.44,72467.02,38.0,0.98423,3e-05,0.95729]
[1775772799250,58.45,72469.77,38.0,0.9843,3e-05,0.95366]
[1775772800184,58.45,72469.77,38.0,0.9843,3e-05,0.95366]
[1775772801264,58.46,72468.91,38.0,0.98427,3e-05,0.95561]
[1775772806299,58.48,72469.42,38.0,0.98425,3e-05,0.95664]
[1775772807306,58.48,72470.76,38.0,0.98428,3e-05,0.95506]
[1775772809320,58.49,72470.33,38.0,0.98425,3e-05,0.95639]
[1775772810399,58.5,72471.93,38.0,0.98429,3e-05,0.95444]
[1775772811334,58.5,72473.81,38.0,0.98441,3e-05,0.94756]
[1775772812342,58.51,72475.26,38.0,0.98444,3e-05,0.94585]
[1775772813349,58.51,72475.93,38.0,0.98445,3e-05,0.94525]
[1775772814597,58.52,72472.35,38.0,0.98434,3e-05,0.95111]
[1775772816370,58.53,72471.4,38.0,0.9843,3e-05,0.95283]
[1775772817378,58.53,72465.83,38.0,0.98414,3e-05,0.96121]
[1775772818384,58.54,72463.33,38.0,0.98406,3e-05,0.96518]
[1775772820400,58.55,72463.19,38.0,0.98405,3e-05,0.96607]
[1775772821407,58.55,72462.63,38.0,0.98402,3e-05,0.96722]
[1775772822414,58.55,72462.17,38.0,0.98401,3e-05,0.96822]
[1775772823421,58.56,72452.8,38.0,0.98373,3e-05,0.98224]
[1775772824428,58.56,72452.26,38.0,0.98371,3e-05,0.98336]
[1775772825435,58.57,72452.6,38.0,0.98371,3e-05,0.98317]
[1775772827449,58.58,72450.62,38.0,0.98365,3e-05,0.9867]
[1775772828456,58.58,72449.74,38.0,0.98361,3e-05,0.98831]
[1775772831477,58.6,72448.74,38.0,0.98356,3e-05,0.99098]
[1775772834954,58.61,72448.52,38.0,0.98354,3e-05,0.99219]
[1775772835507,58.61,72446.84,38.0,0.98348,3e-05,0.99497]
[1775772836514,58.61,72446.26,38.0,0.98346,3e-05,0.99612]
[1775772839535,58.63,72451.08,38.0,0.98358,3e-05,0.98984]
[1775772840541,58.63,72452.32,38.0,0.98361,3e-05,0.98831]
[1775772841548,58.63,72453.44,38.0,0.98364,3e-05,0.98696]
[1775772842556,58.64,72454.6,38.0,0.98367,3e-05,0.98555]
[1775772843563,58.64,72456.61,38.0,0.98372,3e-05,0.9829]
[1775772844570,58.65,72457.96,38.0,0.98375,3e-05,0.98123]
[1775772845577,58.65,72460.34,38.0,0.98381,3e-05,0.97805]
[1775772846584,58.65,72461.73,38.0,0.98385,3e-05,0.97634]
[1775772847591,58.66,72463.43,38.0,0.98389,3e-05,0.97418]
[1775772848597,58.66,72464.78,38.0,0.98392,3e-05,0.97253]
[1775772849605,58.67,72465.48,38.0,0.98394,3e-05,0.97184]
[1775772850612,58.67,72466.02,38.0,0.98395,3e-05,0.97138]
[1775772852626,58.68,72466.43,38.0,0.98394,3e-05,0.97143]
[1775772853632,58.68,72463.21,38.0,0.98385,3e-05,0.97644]
[1775772854640,58.69,72463.65,38.0,0.98385,3e-05,0.97611]
[1775772858668,58.7,72461.6,38.0,0.98377,3e-05,0.98037]
[1775772863703,58.72,72461.81,38.0,0.98375,3e-05,0.98161]
[1775772866723,58.74,72462.53,38.0,0.98375,3e-05,0.98148]
[1775772867730,58.74,72463.1,38.0,0.98376,3e-05,0.98095]
[1775772868737,58.75,72463.54,38.0,0.98377,3e-05,0.98061]
[1775772869744,58.75,72465.18,38.0,0.98381,3e-05,0.97852]
[1775772871018,58.75,72464.8,38.0,0.98386,3e-05,0.97476]
[1775772872766,58.76,72463.92,38.0,0.98383,3e-05,0.97666]
[1775772873773,58.77,72464.74,38.0,0.98384,3e-05,0.97578]
[1775772874779,58.77,72462.73,38.0,0.98378,3e-05,0.97903]
[1775772875787,58.77,72458.21,38.0,0.98365,3e-05,0.98596]
[1775772876794,58.78,72459.05,38.0,0.98366,3e-05,0.98504]
[1775772880822,58.79,72458.57,38.0,0.98363,3e-05,0.98694]
[1775772881828,58.8,72457.14,38.0,0.98358,3e-05,0.98934]
[1775772882835,58.8,72458.52,38.0,0.98361,3e-05,0.9876]
[1775772883842,58.81,72459.51,38.0,0.98364,3e-05,0.98644]
[1775772885856,58.81,72460.46,38.0,0.98365,3e-05,0.98564]
[1775772886864,58.82,72459.18,38.0,0.98361,3e-05,0.98781]
[1775772887830,58.82,72459.18,38.0,0.98361,3e-05,0.98781]
[1775772887848,58.82,72459.18,38.0,0.98361,3e-05,0.98781]
[1775772888035,58.82,72459.18,38.0,0.98361,3e-05,0.98781]
[1775772888133,58.82,72459.32,38.0,0.98361,3e-05,0.9879]
[1775772888968,58.82,72459.32,38.0,0.98361,3e-05,0.9879]
[1775772889073,58.82,72485.89,38.0,0.98435,3e-05,0.94975]
[1775772890121,58.83,72487.92,38.0,0.9844,3e-05,0.94715]
[1775772890983,58.83,72487.92,38.0,0.9844,3e-05,0.94715]
[1775772891671,58.83,72487.92,38.0,0.9844,3e-05,0.94715]
[1775772891017,58.83,72488.34,38.0,0.98441,3e-05,0.9469]
[1775772892366,58.83,72488.34,38.0,0.98441,3e-05,0.9469]
[1775772892455,58.84,72500.24,38.0,0.98472,3e-05,0.93047]
[1775772892740,58.84,72500.24,38.0,0.98472,3e-05,0.93047]
[1775772892908,58.84,72505.11,38.0,0.98485,3e-05,0.92402]
[1775772893915,58.85,72493.93,38.0,0.98454,3e-05,0.94009]
[1775772895679,58.85,72493.93,38.0,0.98454,3e-05,0.94009]
[1775772895929,58.86,72499.67,38.0,0.98468,3e-05,0.93277]
[1775772896935,58.86,72504.93,38.0,0.98481,3e-05,0.92577]
[1775772897943,58.87,72505.42,38.0,0.98482,3e-05,0.92547]
[1775772898950,58.87,72500.43,38.0,0.98468,3e-05,0.93284]
[1775772899957,58.88,72496.14,38.0,0.98455,3e-05,0.93927]
[1775772902186,58.88,72496.09,38.0,0.98455,3e-05,0.93972]
[1775772902978,58.89,72500.76,38.0,0.98466,3e-05,0.93388]
[1775772903984,58.9,72505.06,38.0,0.98477,3e-05,0.92823]
[1775772904992,58.9,72502.28,38.0,0.98469,3e-05,0.93249]
[1775772905999,58.91,72499.76,38.0,0.98461,3e-05,0.93642]
[1775772908015,58.92,72500.37,38.0,0.98461,3e-05,0.93631]
[1775772909020,58.93,72497.02,38.0,0.98451,3e-05,0.94141]
[1775772910026,58.93,72492.45,38.0,0.98438,3e-05,0.94825]
[1775772911033,58.94,72493.98,38.0,0.98442,3e-05,0.94645]
[1775772912041,58.94,72501.64,38.0,0.98462,3e-05,0.93599]
[1775772913048,58.95,72505.12,38.0,0.98471,3e-05,0.93146]
[1775772914085,58.95,72505.12,38.0,0.98471,3e-05,0.93146]
[1775772914182,58.95,72505.12,38.0,0.98471,3e-05,0.93146]
[1775772914597,58.95,72506.62,38.0,0.98474,3e-05,0.92974]
[1775772915169,58.96,72517.45,38.0,0.98502,3e-05,0.91507]
[1775772916264,58.96,72521.36,38.0,0.98512,3e-05,0.91007]
[1775772916862,58.96,72521.36,38.0,0.98512,3e-05,0.91007]
[1775772917712,58.97,72528.64,38.0,0.98529,3e-05,0.90092]
[1775772918182,58.97,72528.64,38.0,0.98529,3e-05,0.90092]
[1775772918201,58.97,72528.64,38.0,0.98529,3e-05,0.90092]
[1775772918226,58.97,72528.64,38.0,0.98529,3e-05,0.90092]
[1775772918331,58.97,72528.64,38.0,0.98529,3e-05,0.90092]
[1775772918399,58.97,72532.21,38.0,0.98539,3e-05,0.89607]
[1775772919092,58.98,72537.8,38.0,0.98552,3e-05,0.88893]
[1775772920266,58.98,72537.8,38.0,0.98552,3e-05,0.88893]
[1775772920272,58.98,72537.8,38.0,0.98552,3e-05,0.88893]
[1775772920278,58.98,72537.8,38.0,0.98552,3e-05,0.88893]
[1775772920352,58.98,72537.8,38.0,0.98552,3e-05,0.88893]
[1775772920533,58.98,72547.68,38.0,0.98577,3e-05,0.87611]
[1775772921337,58.98,72547.68,38.0,0.98577,3e-05,0.87611]
[1775772921723,59.05,72560.8,38.0,0.98601,2e-05,0.86334]
[1775772922419,59.05,72579.27,38.0,0.98646,2e-05,0.83932]
[1775772923120,59.11,72576.16,38.0,0.98631,2e-05,0.84743]
[1775772924126,59.17,72574.33,38.0,0.98619,2e-05,0.85392]
[1775772925367,59.17,72574.33,38.0,0.98619,2e-05,0.85392]
[1775772925721,59.17,72574.33,38.0,0.98619,2e-05,0.85392]
[1775772925732,59.17,72574.33,38.0,0.98619,2e-05,0.85392]
[1775772925453,59.23,72572.1,38.0,0.98606,2e-05,0.86096]
[1775772926141,59.29,72568.42,38.0,0.98589,3e-05,0.86994]
[1775772926915,59.29,72568.42,38.0,0.98589,3e-05,0.86994]
[1775772927704,59.29,72568.42,38.0,0.98589,3e-05,0.86994]
[1775772927754,59.35,72573.39,38.0,0.98593,2e-05,0.86756]
[1775772927994,59.35,72573.39,38.0,0.98593,2e-05,0.86756]
[1775772928159,59.41,72599.86,38.0,0.98651,2e-05,0.83739]
[1775772929588,59.47,72607.35,38.0,0.98661,2e-05,0.83192]
[1775772930369,59.52,72612.09,38.0,0.98665,2e-05,0.82995]
[1775772930922,59.52,72612.09,38.0,0.98665,2e-05,0.82995]
[1775772931182,59.58,72614.86,38.0,0.9867,2e-05,0.82632]
[1775772932379,59.58,72614.86,38.0,0.9867,2e-05,0.82632]
[1775772932406,59.64,72614.08,38.0,0.98661,2e-05,0.83133]
[1775772934203,59.76,72608.72,38.0,0.98633,2e-05,0.84623]
[1775772935210,59.82,72603.05,38.0,0.98611,2e-05,0.85759]
[1775772935971,59.82,72603.05,38.0,0.98611,2e-05,0.85759]
[1775772936217,59.88,72600.75,38.0,0.98598,2e-05,0.86466]
[1775772937223,59.94,72597.8,38.0,0.98583,2e-05,0.87262]
[1775772938601,60.0,72597.03,38.0,0.98573,2e-05,0.87775]
[1775772939238,60.06,72590.8,38.0,0.9855,3e-05,0.89011]
[1775772940686,60.12,72589.91,38.0,0.98539,3e-05,0.89586]
[1775772941252,60.12,72590.68,38.0,0.98541,3e-05,0.89484]
[1775772941792,60.12,72590.68,38.0,0.98541,3e-05,0.89484]
[1775772942686,60.14,72589.69,38.0,0.98537,3e-05,0.89698]
[1775772943266,60.14,72591.67,38.0,0.98542,3e-05,0.89434]
[1775772944713,60.15,72597.45,38.0,0.98555,3e-05,0.88751]
[1775772944960,60.15,72597.45,38.0,0.98555,3e-05,0.88751]
[1775772945281,60.15,72602.23,38.0,0.98567,3e-05,0.88122]
[1775772946287,60.21,72616.05,38.0,0.98593,2e-05,0.86731]
[1775772948648,60.33,72622.23,38.0,0.98592,2e-05,0.86789]
[1775772949309,60.33,72625.4,38.0,0.986,2e-05,0.8638]
[1775772950317,60.39,72629.56,38.0,0.98603,2e-05,0.86252]
[1775772951680,60.45,72633.75,38.0,0.98605,2e-05,0.8612]
[1775772952371,60.45,72633.75,38.0,0.98605,2e-05,0.8612]
[1775772952391,60.45,72633.75,38.0,0.98605,2e-05,0.8612]
[1775772952479,60.51,72632.43,38.0,0.98594,2e-05,0.86695]
[1775772953416,60.57,72642.68,38.0,0.98612,2e-05,0.85787]
[1775772954477,60.63,72652.23,38.0,0.98627,2e-05,0.84977]
[1775772955356,60.69,72659.08,38.0,0.98636,2e-05,0.84513]
[1775772956006,60.69,72659.08,38.0,0.98636,2e-05,0.84513]
[1775772956678,60.69,72659.08,38.0,0.98636,2e-05,0.84513]
[1775772956735,60.81,72663.32,38.0,0.98631,2e-05,0.84779]
[1775772957369,60.81,72662.52,38.0,0.98629,2e-05,0.84879]
[1775772958509,60.87,72656.93,38.0,0.98608,2e-05,0.85988]
[1775772959384,60.93,72657.95,38.0,0.98603,2e-05,0.8626]
[1775772960391,60.93,72659.07,38.0,0.98605,2e-05,0.86159]
[1775772961398,60.94,72659.61,38.0,0.98606,2e-05,0.8613]
[1775772962405,61.0,72657.84,38.0,0.98594,2e-05,0.86759]
[1775772963412,61.06,72655.31,38.0,0.9858,2e-05,0.87487]
[1775772964419,61.06,72652.31,38.0,0.98572,2e-05,0.87914]
[1775772965426,61.07,72646.09,38.0,0.98556,2e-05,0.88761]
[1775772966213,61.07,72646.09,38.0,0.98556,2e-05,0.88761]
[1775772966433,61.07,72631.61,38.0,0.98519,3e-05,0.907]
[1775772967435,61.07,72631.61,38.0,0.98519,3e-05,0.907]
[1775772967440,61.08,72622.34,38.0,0.98494,3e-05,0.91972]
[1775772968447,61.09,72620.83,38.0,0.9849,3e-05,0.92212]
[1775772968990,61.09,72620.83,38.0,0.9849,3e-05,0.92212]
[1775772968991,61.09,72620.83,38.0,0.9849,3e-05,0.92212]
[1775772969454,61.09,72611.82,38.0,0.98466,3e-05,0.9346]
[1775772970121,61.09,72611.82,38.0,0.98466,3e-05,0.9346]
[1775772970461,61.1,72605.14,38.0,0.98447,3e-05,0.94403]
[1775772971468,61.1,72615.4,38.0,0.98474,3e-05,0.93044]
[1775772972475,61.11,72623.24,38.0,0.98493,3e-05,0.92023]
[1775772973036,61.11,72623.24,38.0,0.98493,3e-05,0.92023]
[1775772973482,61.11,72622.1,38.0,0.9849,3e-05,0.92209]
[1775772974489,61.11,72619.42,38.0,0.98482,3e-05,0.92603]
[1775772974935,61.11,72619.42,38.0,0.98482,3e-05,0.92603]
[1775772975497,61.12,72611.26,38.0,0.9846,3e-05,0.93739]
[1775772976504,61.12,72609.41,38.0,0.98455,3e-05,0.94025]
[1775772977511,61.13,72606.28,38.0,0.98446,3e-05,0.94483]
[1775772978518,61.13,72605.02,38.0,0.98442,3e-05,0.94687]
[1775772979525,61.14,72608.36,38.0,0.9845,3e-05,0.94263]
[1775772980532,61.14,72609.38,38.0,0.98452,3e-05,0.94155]
[1775772981538,61.15,72608.39,38.0,0.98449,3e-05,0.94321]
[1775772982546,61.15,72607.39,38.0,0.98446,3e-05,0.94489]
[1775772983556,61.16,72605.28,38.0,0.9844,3e-05,0.94808]
[1775772983854,61.16,72605.28,38.0,0.9844,3e-05,0.94808]
[1775772984759,61.16,72592.18,38.0,0.98403,3e-05,0.96675]
[1775772985570,61.16,72586.04,38.0,0.98387,3e-05,0.9753]
[1775772986717,61.17,72584.69,38.0,0.98382,3e-05,0.97773]
[1775772987548,61.17,72584.69,38.0,0.98382,3e-05,0.97773]
[1775772987585,61.17,72580.71,38.0,0.98371,3e-05,0.98331]
[1775772988743,61.17,72580.71,38.0,0.98371,3e-05,0.98331]
[1775772988591,61.18,72581.49,38.0,0.98373,3e-05,0.98248]
[1775772989598,61.18,72584.48,38.0,0.98381,3e-05,0.97853]
[1775772991612,61.19,72582.81,38.0,0.98382,3e-05,0.97674]
[1775772992619,61.19,72581.51,38.0,0.98378,3e-05,0.97881]
[1775772993626,61.19,72579.74,38.0,0.98373,3e-05,0.98156]
[1775772994633,61.2,72581.77,38.0,0.98378,3e-05,0.97896]
[1775772996647,61.2,72589.9,38.0,0.98399,3e-05,0.96812]
[1775772997653,61.21,72590.95,38.0,0.98402,3e-05,0.96691]
[1775772998661,61.21,72591.11,38.0,0.98401,3e-05,0.96697]
[1775772999668,61.21,72586.57,38.0,0.98389,3e-05,0.97356]
[1775773000675,61.22,72585.54,38.0,0.98385,3e-05,0.97527]
[1775773001681,61.23,72584.25,38.0,0.98381,3e-05,0.9776]
[1775773002689,61.23,72583.57,38.0,0.98378,3e-05,0.97881]
[1775773003696,61.23,72584.24,38.0,0.9838,3e-05,0.97813]
[1775773007723,61.25,72583.17,38.0,0.98375,3e-05,0.98065]
[1775773008733,61.25,72583.68,38.0,0.98376,3e-05,0.98018]
[1775773009743,61.25,72596.67,38.0,0.98411,3e-05,0.9621]
[1775773010750,61.26,72609.4,38.0,0.98444,3e-05,0.94517]
[1775773011450,61.26,72609.4,38.0,0.98444,3e-05,0.94517]
[1775773011757,61.26,72612.3,38.0,0.98451,3e-05,0.94153]
[1775773013665,61.26,72612.3,38.0,0.98451,3e-05,0.94153]
[1775773013771,61.27,72618.37,38.0,0.98466,3e-05,0.93394]
[1775773014778,61.28,72629.22,38.0,0.98493,3e-05,0.91971]
[1775773015365,61.28,72629.22,38.0,0.98493,3e-05,0.91971]
[1775773015784,61.28,72629.16,38.0,0.98492,3e-05,0.92014]
[1775773016807,61.28,72629.16,38.0,0.98492,3e-05,0.92014]
[1775773016829,61.29,72631.7,38.0,0.98498,3e-05,0.91711]
[1775773016926,61.29,72631.7,38.0,0.98498,3e-05,0.91711]
[1775773017239,61.29,72631.7,38.0,0.98498,3e-05,0.91711]
[1775773017438,61.29,72631.7,38.0,0.98498,3e-05,0.91711]
[1775773017799,61.29,72638.55,38.0,0.98515,3e-05,0.90839]
[1775773018807,61.3,72642.13,38.0,0.98523,3e-05,0.90404]
[1775773019814,61.3,72638.52,38.0,0.98513,3e-05,0.90916]
[1775773020821,61.31,72632.57,38.0,0.98497,3e-05,0.91741]
[1775773021828,61.31,72615.59,38.0,0.98453,3e-05,0.94056]
[1775773022593,61.31,72615.59,38.0,0.98453,3e-05,0.94056]
[1775773022672,61.31,72615.59,38.0,0.98453,3e-05,0.94056]
[1775773022836,61.32,72602.21,38.0,0.98417,3e-05,0.95916]
[1775773023842,61.32,72596.32,38.0,0.984,3e-05,0.96758]
[1775773025856,61.33,72597.24,38.0,0.98402,3e-05,0.96685]
[1775773027676,61.33,72597.24,38.0,0.98402,3e-05,0.96685]
[1775773027714,61.33,72597.24,38.0,0.98402,3e-05,0.96685]
[1775773027884,61.33,72597.24,38.0,0.98402,3e-05,0.96685]
[1775773028570,61.33,72591.58,38.0,0.98385,3e-05,0.97526]
[1775773028999,61.33,72591.58,38.0,0.98385,3e-05,0.97526]
[1775773029250,61.33,72591.58,38.0,0.98385,3e-05,0.97526]
[1775773029333,61.34,72682.82,38.0,0.98617,2e-05,0.85468]
[1775773029898,61.34,72805.22,38.0,0.98883,2e-05,0.71169]
[1775773031111,61.34,72805.22,38.0,0.98883,2e-05,0.71169]
[1775773031415,61.43,72813.56,38.0,0.98889,2e-05,0.70835]
[1775773032484,61.43,72813.56,38.0,0.98889,2e-05,0.70835]
[1775773032689,61.49,72812.87,38.0,0.98881,2e-05,0.71265]
[1775773033366,61.49,72812.87,38.0,0.98881,2e-05,0.71265]
[1775773033470,61.55,72818.52,38.0,0.98886,2e-05,0.71011]
[1775773034255,61.55,72818.52,38.0,0.98886,2e-05,0.71011]
[1775773034725,61.55,72818.52,38.0,0.98886,2e-05,0.71011]
[1775773034739,61.61,72818.31,38.0,0.98879,2e-05,0.71389]
[1775773035219,61.61,72818.31,38.0,0.98879,2e-05,0.71389]
[1775773035582,61.61,72818.31,38.0,0.98879,2e-05,0.71389]
[1775773035647,61.67,72835.91,38.0,0.98907,2e-05,0.69857]
[1775773035943,61.67,72835.91,38.0,0.98907,2e-05,0.69857]
[1775773036418,61.67,72835.91,38.0,0.98907,2e-05,0.69857]
[1775773036606,61.67,72835.91,38.0,0.98907,2e-05,0.69857]
[1775773036670,61.73,72852.25,38.0,0.98932,2e-05,0.68486]
[1775773037147,61.73,72852.25,38.0,0.98932,2e-05,0.68486]
[1775773037774,61.73,72852.25,38.0,0.98932,2e-05,0.68486]
[1775773037852,61.85,72879.81,38.0,0.98971,2e-05,0.66336]
[1775773038110,61.85,72879.81,38.0,0.98971,2e-05,0.66336]
[1775773038894,61.85,72879.81,38.0,0.98971,2e-05,0.66336]
[1775773038836,61.91,72950.46,38.0,0.99087,2e-05,0.59799]
[1775773039002,61.91,72950.46,38.0,0.99087,2e-05,0.59799]
[1775773039066,61.91,72950.46,38.0,0.99087,2e-05,0.59799]
[1775773039161,61.91,72974.16,38.0,0.99125,2e-05,0.57628]
[1775773040179,61.91,72974.16,38.0,0.99125,2e-05,0.57628]
[1775773040629,61.91,72974.16,38.0,0.99125,2e-05,0.57628]
[1775773040642,61.97,72984.58,38.0,0.99136,2e-05,0.57001]
[1775773041839,61.97,72984.58,38.0,0.99136,2e-05,0.57001]
[1775773041846,62.09,72974.65,38.0,0.9911,2e-05,0.58515]
[1775773042015,62.09,72979.78,38.0,0.99118,2e-05,0.58049]
[1775773043503,62.09,72979.78,38.0,0.99118,2e-05,0.58049]
[1775773043519,62.09,72979.78,38.0,0.99118,2e-05,0.58049]
[1775773043648,62.15,72985.91,38.0,0.99122,2e-05,0.57805]
[1775773044128,62.15,72985.91,38.0,0.99122,2e-05,0.57805]
[1775773044584,62.15,72985.91,38.0,0.99122,2e-05,0.57805]
[1775773044806,62.15,72985.91,38.0,0.99122,2e-05,0.57805]
[1775773044843,62.27,73034.77,38.0,0.99186,1e-05,0.5413]
[1775773045078,62.27,73094.28,38.0,0.99269,1e-05,0.49258]
[1775773046066,62.27,73094.28,38.0,0.99269,1e-05,0.49258]
[1775773046180,62.27,73094.28,38.0,0.99269,1e-05,0.49258]
[1775773046247,62.32,73116.95,38.0,0.99295,1e-05,0.47773]
[1775773047170,62.32,73116.95,38.0,0.99295,1e-05,0.47773]
[1775773047237,62.38,73127.02,38.0,0.99303,1e-05,0.47276]
[1775773048601,62.38,73127.02,38.0,0.99303,1e-05,0.47276]
[1775773048897,62.44,73138.5,38.0,0.99313,1e-05,0.46679]
[1775773049616,62.44,73138.5,38.0,0.99313,1e-05,0.46679]
[1775773049749,62.5,73116.58,38.0,0.9928,1e-05,0.48621]
[1775773050821,62.62,73110.71,38.0,0.99263,1e-05,0.49631]
[1775773051085,62.62,73096.86,38.0,0.99249,1e-05,0.50434]
[1775773052126,62.62,73096.86,38.0,0.99249,1e-05,0.50434]
[1775773052726,62.62,73096.86,38.0,0.99249,1e-05,0.50434]
[1775773052753,62.68,73101.9,38.0,0.99251,1e-05,0.50312]
[1775773053097,62.74,73110.43,38.0,0.99258,1e-05,0.49915]
[1775773054547,62.8,73113.83,38.0,0.99258,1e-05,0.49924]
[1775773055383,62.86,73115.68,38.0,0.99256,1e-05,0.50056]
[1775773056152,62.86,73115.68,38.0,0.99256,1e-05,0.50056]
[1775773056802,62.86,73115.68,38.0,0.99256,1e-05,0.50056]
[1775773056813,62.98,73110.66,38.0,0.99239,1e-05,0.51015]
[1775773057605,62.98,73104.1,38.0,0.9923,1e-05,0.51543]
[1775773058640,62.98,73104.1,38.0,0.9923,1e-05,0.51543]
[1775773058773,62.98,73104.1,38.0,0.9923,1e-05,0.51543]
[1775773058808,63.04,73092.19,38.0,0.99209,1e-05,0.52799]
[1775773059619,63.04,73092.19,38.0,0.99209,1e-05,0.52799]
[1775773059943,63.04,73092.19,38.0,0.99209,1e-05,0.52799]
[1775773059703,63.1,73072.78,38.0,0.99176,1e-05,0.54712]
[1775773060266,63.1,73072.78,38.0,0.99176,1e-05,0.54712]
[1775773060836,63.1,73072.78,38.0,0.99176,1e-05,0.54712]
[1775773060267,63.1,73082.88,38.0,0.99191,1e-05,0.53861]
[1775773061033,63.1,73082.88,38.0,0.99191,1e-05,0.53861]
[1775773061900,63.1,73082.88,38.0,0.99191,1e-05,0.53861]
[1775773061912,63.27,73096.86,38.0,0.99196,1e-05,0.53565]
[1775773062164,63.27,73090.6,38.0,0.99187,1e-05,0.54087]
[1775773063124,63.27,73090.6,38.0,0.99187,1e-05,0.54087]
[1775773063763,63.27,73090.6,38.0,0.99187,1e-05,0.54087]
[1775773063856,63.39,73062.2,38.0,0.99134,2e-05,0.57108]
[1775773064291,63.39,73062.2,38.0,0.99134,2e-05,0.57108]
[1775773064518,63.39,73065.03,38.0,0.99139,2e-05,0.56861]
[1775773065233,63.39,73065.03,38.0,0.99139,2e-05,0.56861]
[1775773065256,63.45,73061.97,38.0,0.99129,2e-05,0.57429]
[1775773066586,63.45,73061.97,38.0,0.99129,2e-05,0.57429]
[1775773066860,63.57,73056.23,38.0,0.9911,2e-05,0.58542]
[1775773067059,63.57,73056.23,38.0,0.9911,2e-05,0.58542]
[1775773067206,63.57,73032.95,38.0,0.99073,2e-05,0.60643]
[1775773068179,63.57,73032.95,38.0,0.99073,2e-05,0.60643]
[1775773068899,63.57,73032.95,38.0,0.99073,2e-05,0.60643]
[1775773068891,63.69,73022.46,38.0,0.99044,2e-05,0.6224]
[1775773069213,63.69,73002.1,38.0,0.9901,2e-05,0.64166]
[1775773070219,63.75,72995.38,38.0,0.98993,2e-05,0.65137]
[1775773071692,63.75,72995.38,38.0,0.98993,2e-05,0.65137]
[1775773071717,63.81,73001.56,38.0,0.98998,2e-05,0.64863]
[1775773072237,63.87,73006.21,38.0,0.99,2e-05,0.64739]
[1775773073244,63.93,73008.89,38.0,0.98999,2e-05,0.64804]
[1775773074270,63.99,73012.5,38.0,0.99,2e-05,0.6478]
[1775773075258,64.05,73015.56,38.0,0.98999,2e-05,0.64808]
[1775773076266,64.11,73010.77,38.0,0.98985,2e-05,0.65593]
[1775773077646,64.17,73003.3,38.0,0.98966,2e-05,0.66647]
[1775773078280,64.23,72994.15,38.0,0.98944,2e-05,0.67879]
[1775773079065,64.23,72994.15,38.0,0.98944,2e-05,0.67879]
[1775773079742,64.28,72983.3,38.0,0.98919,2e-05,0.69299]
[1775773080651,64.34,72981.0,38.0,0.98908,2e-05,0.69868]
[1775773081411,64.34,72981.0,38.0,0.98908,2e-05,0.69868]
[1775773081446,64.4,72998.06,38.0,0.98933,2e-05,0.68483]
[1775773082309,64.46,72993.88,38.0,0.9892,2e-05,0.69235]
[1775773083316,64.52,72981.45,38.0,0.98891,2e-05,0.70833]
[1775773084624,64.58,72974.72,38.0,0.98872,2e-05,0.71865]
[1775773085260,64.58,72974.72,38.0,0.98872,2e-05,0.71865]
[1775773085330,64.64,72976.36,38.0,0.98869,2e-05,0.72036]
[1775773086716,64.7,72982.44,38.0,0.98875,2e-05,0.71747]
[1775773087189,64.7,72982.44,38.0,0.98875,2e-05,0.71747]
[1775773087345,64.76,72986.58,38.0,0.98876,2e-05,0.7166]
[1775773088352,64.82,72980.26,38.0,0.98858,2e-05,0.72655]
[1775773089359,64.88,72976.47,38.0,0.98845,2e-05,0.73393]
[1775773090366,64.94,72970.12,38.0,0.98826,2e-05,0.74407]
[1775773091133,64.94,72970.12,38.0,0.98826,2e-05,0.74407]
[1775773091373,65.0,72967.41,38.0,0.98815,2e-05,0.75042]
[1775773092380,65.06,72964.41,38.0,0.98802,2e-05,0.7571]
[1775773093735,65.06,72964.41,38.0,0.98802,2e-05,0.7571]
[1775773093828,65.12,72965.84,38.0,0.98799,2e-05,0.75906]
[1775773094069,65.12,72965.84,38.0,0.98799,2e-05,0.75906]
[1775773094561,65.12,72965.84,38.0,0.98799,2e-05,0.75906]
[1775773094864,65.12,72965.84,38.0,0.98799,2e-05,0.75906]
[1775773094906,65.18,72961.48,38.0,0.98784,2e-05,0.76726]
[1775773095244,65.18,72961.48,38.0,0.98784,2e-05,0.76726]
[1775773095268,65.18,72961.48,38.0,0.98784,2e-05,0.76726]
[1775773095401,65.24,72954.79,38.0,0.98764,2e-05,0.77806]
[1775773096365,65.24,72954.79,38.0,0.98764,2e-05,0.77806]
[1775773096408,65.29,72950.21,38.0,0.98748,2e-05,0.78663]
[1775773098270,65.35,72950.16,38.0,0.98741,2e-05,0.79025]
[1775773098428,65.41,72948.89,38.0,0.98732,2e-05,0.79522]
[1775773099461,65.41,72948.89,38.0,0.98732,2e-05,0.79522]
[1775773099555,65.41,72948.89,38.0,0.98732,2e-05,0.79522]
[1775773099904,65.47,72962.78,38.0,0.98754,2e-05,0.78348]
[1775773100304,65.47,72962.78,38.0,0.98754,2e-05,0.78348]
[1775773100587,65.47,72962.78,38.0,0.98754,2e-05,0.78348]
[1775773100639,65.53,72995.3,38.0,0.98812,2e-05,0.75198]
[1775773101688,65.59,73006.03,38.0,0.98827,2e-05,0.74412]
[1775773102875,65.59,73006.03,38.0,0.98827,2e-05,0.74412]
[1775773102962,65.71,73009.86,38.0,0.98822,2e-05,0.74696]
[1775773103583,65.71,73009.86,38.0,0.98822,2e-05,0.74696]
[1775773103614,65.71,73010.77,38.0,0.98823,2e-05,0.74601]
[1775773104593,65.77,73008.2,38.0,0.98812,2e-05,0.75214]
[1775773105473,65.83,73009.11,38.0,0.98808,2e-05,0.75462]
[1775773106602,65.89,73012.86,38.0,0.98809,2e-05,0.75411]
[1775773107486,65.95,73012.23,38.0,0.98801,2e-05,0.75821]
[1775773108494,66.01,73003.86,38.0,0.98778,2e-05,0.77058]
[1775773109500,66.07,72998.56,38.0,0.98761,2e-05,0.77977]
[1775773110924,66.19,72999.38,38.0,0.9875,2e-05,0.78589]
[1775773111515,66.19,72993.65,38.0,0.98745,2e-05,0.78808]
[1775773112349,66.19,72993.65,38.0,0.98745,2e-05,0.78808]
[1775773112522,66.25,73003.44,38.0,0.98758,2e-05,0.78097]
[1775773113528,66.3,73007.03,38.0,0.98759,2e-05,0.78059]
[1775773114536,66.36,73009.59,38.0,0.98758,2e-05,0.78132]
[1775773115543,66.42,73006.64,38.0,0.98745,2e-05,0.788]
[1775773116550,66.48,73003.54,38.0,0.98733,2e-05,0.79488]
[1775773117156,66.48,73003.54,38.0,0.98733,2e-05,0.79488]
[1775773117311,66.48,73003.54,38.0,0.98733,2e-05,0.79488]
[1775773117558,66.54,73014.71,38.0,0.98749,2e-05,0.78626]
[1775773118417,66.54,73014.71,38.0,0.98749,2e-05,0.78626]
[1775773118601,66.54,73014.71,38.0,0.98749,2e-05,0.78626]
[1775773118602,66.54,73014.71,38.0,0.98749,2e-05,0.78626]
[1775773118702,66.6,73039.42,38.0,0.98791,2e-05,0.76336]
[1775773119571,66.66,73048.49,38.0,0.98802,2e-05,0.75726]
[1775773120578,66.72,73045.74,38.0,0.98791,2e-05,0.76355]
[1775773121585,66.78,73041.58,38.0,0.98776,2e-05,0.77137]
[1775773122492,66.78,73041.58,38.0,0.98776,2e-05,0.77137]
[1775773122895,66.9,73039.76,38.0,0.9876,2e-05,0.7802]
[1775773123745,66.9,73039.76,38.0,0.9876,2e-05,0.7802]
[1775773123762,66.9,73026.58,38.0,0.98734,2e-05,0.79437]
[1775773124621,66.9,73026.58,38.0,0.98734,2e-05,0.79437]
[1775773124688,66.96,73018.46,38.0,0.98711,2e-05,0.80673]
[1775773125038,66.96,73018.46,38.0,0.98711,2e-05,0.80673]
[1775773125613,67.02,73005.2,38.0,0.98677,2e-05,0.82492]
[1775773126120,67.02,73005.2,38.0,0.98677,2e-05,0.82492]
[1775773126621,67.08,73005.87,38.0,0.98672,2e-05,0.82774]
[1775773127324,67.08,73005.87,38.0,0.98672,2e-05,0.82774]
[1775773127628,67.08,72982.23,38.0,0.98621,2e-05,0.85483]
[1775773128634,67.09,72965.48,38.0,0.98583,2e-05,0.87456]
[1775773129642,67.09,72964.91,38.0,0.98582,2e-05,0.87557]
[1775773130773,67.09,72964.91,38.0,0.98582,2e-05,0.87557]
[1775773130780,67.09,72964.91,38.0,0.98582,2e-05,0.87557]
[1775773131029,67.09,72964.91,38.0,0.98582,2e-05,0.87557]
[1775773131084,67.09,72964.91,38.0,0.98582,2e-05,0.87557]
[1775773130816,67.1,72956.15,38.0,0.98561,2e-05,0.88615]
[1775773131950,67.1,72919.22,38.0,0.98476,2e-05,0.93084]
[1775773132075,67.1,72919.22,38.0,0.98476,2e-05,0.93084]
[1775773132275,67.1,72919.22,38.0,0.98476,2e-05,0.93084]
[1775773132663,67.11,72896.26,38.0,0.9842,2e-05,0.95961]
[1775773133142,67.11,72896.26,38.0,0.9842,2e-05,0.95961]
[1775773133398,67.11,72896.26,38.0,0.9842,2e-05,0.95961]
[1775773133669,67.11,72896.48,38.0,0.9842,2e-05,0.95955]
[1775773134902,67.12,72896.73,38.0,0.9842,2e-05,0.95958]
[1775773136188,67.12,72897.12,38.0,0.98421,2e-05,0.95909]
[1775773136940,67.12,72892.44,38.0,0.98409,2e-05,0.96531]
[1775773137217,67.12,72892.44,38.0,0.98409,2e-05,0.96531]
[1775773137646,67.12,72892.44,38.0,0.98409,2e-05,0.96531]
[1775773137750,67.12,72892.44,38.0,0.98409,2e-05,0.96531]
[1775773137859,67.12,72886.06,38.0,0.98393,2e-05,0.97338]
[1775773138709,67.12,72864.86,38.0,0.9834,3e-05,1.00074]
[1775773139116,67.12,72864.86,38.0,0.9834,3e-05,1.00074]
[1775773139716,67.13,72867.11,38.0,0.98345,3e-05,0.99797]
[1775773140558,67.13,72867.11,38.0,0.98345,3e-05,0.99797]
[1775773140931,67.13,72869.26,38.0,0.98351,3e-05,0.99529]
[1775773142003,67.13,72870.16,38.0,0.98353,3e-05,0.99423]
[1775773142209,67.13,72870.16,38.0,0.98353,3e-05,0.99423]
[1775773142941,67.13,72870.16,38.0,0.98353,3e-05,0.99423]
[1775773143113,67.13,72870.16,38.0,0.98353,3e-05,0.99423]
[1775773142840,67.13,72860.06,38.0,0.98327,3e-05,1.00733]
[1775773143342,67.13,72860.06,38.0,0.98327,3e-05,1.00733]
[1775773144021,67.13,72860.06,38.0,0.98327,3e-05,1.00733]
[1775773143834,67.13,72827.52,38.0,0.98242,3e-05,1.05056]
[1775773144841,67.14,72803.4,38.0,0.98176,3e-05,1.08389]
[1775773145856,67.14,72792.61,38.0,0.98145,3e-05,1.09917]
[1775773146274,67.14,72792.61,38.0,0.98145,3e-05,1.09917]
[1775773146861,67.14,72793.46,38.0,0.98148,3e-05,1.09791]
[1775773147868,67.14,72791.98,38.0,0.98144,3e-05,1.09991]
[1775773148738,67.14,72791.98,38.0,0.98144,3e-05,1.09991]
[1775773148980,67.14,72788.4,38.0,0.98134,3e-05,1.10484]
[1775773149882,67.14,72781.77,38.0,0.98114,3e-05,1.11443]
[1775773150888,67.15,72787.42,38.0,0.9813,3e-05,1.10673]
[1775773151896,67.15,72782.92,38.0,0.98117,3e-05,1.11332]
[1775773152362,67.15,72782.92,38.0,0.98117,3e-05,1.11332]
[1775773153909,67.15,72791.88,38.0,0.98142,3e-05,1.1009]
[1775773154917,67.16,72792.77,38.0,0.98144,3e-05,1.09993]
[1775773156042,67.16,72792.77,38.0,0.98144,3e-05,1.09993]
[1775773155924,67.16,72798.89,38.0,0.9816,3e-05,1.09169]
[1775773156897,67.16,72798.89,38.0,0.9816,3e-05,1.09169]
[1775773156932,67.16,72820.64,38.0,0.98219,3e-05,1.06212]
[1775773157181,67.16,72820.64,38.0,0.98219,3e-05,1.06212]
[1775773157635,67.16,72820.64,38.0,0.98219,3e-05,1.06212]
[1775773157939,67.17,72837.42,38.0,0.98263,3e-05,1.03985]
[1775773158652,67.17,72837.42,38.0,0.98263,3e-05,1.03985]
[1775773158690,67.17,72837.42,38.0,0.98263,3e-05,1.03985]
[1775773158955,67.17,72844.44,38.0,0.98281,3e-05,1.03088]
[1775773159956,67.18,72837.22,38.0,0.98261,3e-05,1.04087]
[1775773160963,67.19,72835.61,38.0,0.98256,3e-05,1.04339]
[1775773161970,67.19,72823.79,38.0,0.98224,3e-05,1.05967]
[1775773162413,67.19,72823.79,38.0,0.98224,3e-05,1.05967]
[1775773162897,67.19,72823.79,38.0,0.98224,3e-05,1.05967]
[1775773162977,67.2,72817.13,38.0,0.98205,3e-05,1.06907]
[1775773163984,67.2,72815.8,38.0,0.98201,3e-05,1.0712]
[1775773164181,67.2,72815.8,38.0,0.98201,3e-05,1.0712]
[1775773164991,67.21,72812.98,38.0,0.98193,3e-05,1.07538]
[1775773165857,67.21,72812.98,38.0,0.98193,3e-05,1.07538]
[1775773165998,67.2,72807.84,38.0,0.98179,3e-05,1.08241]
[1775773166236,67.2,72807.84,38.0,0.98179,3e-05,1.08241]
[1775773166289,67.2,72807.84,38.0,0.98179,3e-05,1.08241]
[1775773166503,67.2,72807.84,38.0,0.98179,3e-05,1.08241]
[1775773166583,67.2,72807.84,38.0,0.98179,3e-05,1.08241]
[1775773166802,67.2,72807.84,38.0,0.98179,3e-05,1.08241]
[1775773166817,67.2,72807.84,38.0,0.98179,3e-05,1.08241]
[1775773166996,67.2,72807.84,38.0,0.98179,3e-05,1.08241]
[1775773167005,67.2,72833.43,38.0,0.98248,3e-05,1.04761]
[1775773168018,67.21,72849.34,38.0,0.98288,3e-05,1.02706]
[1775773169021,67.22,72848.29,38.0,0.98285,3e-05,1.02884]
[1775773170029,67.23,72848.83,38.0,0.98286,3e-05,1.02851]
[1775773170260,67.23,72848.83,38.0,0.98286,3e-05,1.02851]
[1775773171036,67.23,72851.1,38.0,0.98298,3e-05,1.0211]
[1775773173050,67.23,72854.73,38.0,0.98308,3e-05,1.01645]
[1775773174057,67.24,72853.47,38.0,0.98304,3e-05,1.01851]
[1775773175064,67.24,72853.02,38.0,0.98302,3e-05,1.0195]
[1775773176071,67.25,72846.87,38.0,0.98285,3e-05,1.02801]
[1775773177078,67.26,72828.26,38.0,0.98235,3e-05,1.05325]
[1775773178086,67.26,72820.85,38.0,0.98214,3e-05,1.06362]
[1775773179094,67.26,72832.38,38.0,0.98245,3e-05,1.04804]
[1775773179148,67.26,72832.38,38.0,0.98245,3e-05,1.04804]
[1775773181026,67.27,72846.66,38.0,0.98282,3e-05,1.0297]
[1775773181108,67.27,72840.17,38.0,0.98264,3e-05,1.03832]
[1775773182688,67.27,72840.17,38.0,0.98264,3e-05,1.03832]
[1775773182975,67.27,72830.32,38.0,0.98238,3e-05,1.05159]
[1775773183122,67.27,72830.79,38.0,0.98239,3e-05,1.05096]
[1775773184253,67.27,72829.92,38.0,0.98237,3e-05,1.05214]
[1775773185280,67.27,72829.92,38.0,0.98237,3e-05,1.05214]
[1775773185432,67.27,72829.92,38.0,0.98237,3e-05,1.05214]
[1775773185458,67.27,72822.27,38.0,0.98217,3e-05,1.06249]
[1775773187041,67.27,72813.59,38.0,0.98193,3e-05,1.07432]
[1775773187982,67.27,72812.94,38.0,0.98191,3e-05,1.07518]
[1775773188997,67.27,72810.62,38.0,0.98185,3e-05,1.07833]
[1775773189562,67.27,72802.11,38.0,0.98162,3e-05,1.09006]
[1775773191082,67.27,72799.79,38.0,0.98155,3e-05,1.09319]
[1775773191702,67.27,72802.13,38.0,0.98162,3e-05,1.08988]
[1775773192185,67.27,72799.78,38.0,0.98155,3e-05,1.09314]
[1775773193797,67.27,72798.47,38.0,0.98152,3e-05,1.09484]
[1775773194260,67.27,72797.23,38.0,0.98148,3e-05,1.09656]
[1775773195642,67.27,72797.23,38.0,0.98148,3e-05,1.09656]
[1775773198986,67.27,72796.89,38.0,0.98148,3e-05,1.09684]
[1775773199235,67.26,72793.55,38.0,0.98139,3e-05,1.10136]
[1775773200922,67.26,72793.55,38.0,0.98139,3e-05,1.10136]
[1775773200926,67.26,72793.55,38.0,0.98139,3e-05,1.10136]
[1775773200938,67.26,72793.13,38.0,0.98138,3e-05,1.1018]
[1775773201938,67.26,72793.13,38.0,0.98138,3e-05,1.1018]
[1775773201979,67.27,72780.86,38.0,0.98103,3e-05,1.1193]
[1775773203006,67.27,72770.69,38.0,0.98073,3e-05,1.13398]
[1775773203266,67.27,72773.56,38.0,0.98081,3e-05,1.12989]
[1775773204773,67.27,72773.56,38.0,0.98081,3e-05,1.12989]
[1775773204781,67.27,72773.56,38.0,0.98081,3e-05,1.12989]
[1775773204831,67.27,72775.55,38.0,0.98086,3e-05,1.12749]
[1775773205249,67.27,72775.55,38.0,0.98086,3e-05,1.12749]
[1775773205773,67.27,72775.55,38.0,0.98086,3e-05,1.12749]
[1775773205871,67.28,72757.21,38.0,0.98033,3e-05,1.15401]
[1775773206290,67.28,72754.35,38.0,0.98024,3e-05,1.15816]
[1775773207299,67.28,72754.64,38.0,0.98025,3e-05,1.15792]
[1775773209025,67.28,72753.37,38.0,0.98021,3e-05,1.15976]
[1775773209313,67.28,72761.01,38.0,0.98043,3e-05,1.14871]
[1775773210907,67.28,72764.57,38.0,0.98054,3e-05,1.14325]
[1775773211327,67.28,72763.72,38.0,0.98052,3e-05,1.14447]
[1775773212334,67.27,72763.2,38.0,0.98051,3e-05,1.14507]
[1775773213738,67.27,72761.2,38.0,0.98046,3e-05,1.14764]
[1775773214348,67.27,72752.26,38.0,0.98019,3e-05,1.16058]
[1775773215944,67.26,72755.93,38.0,0.98031,3e-05,1.15492]
[1775773216362,67.26,72770.78,38.0,0.98074,3e-05,1.13357]
[1775773218010,67.26,72773.96,38.0,0.98084,3e-05,1.12874]
[1775773219133,67.26,72772.86,38.0,0.98081,3e-05,1.13018]
[1775773219383,67.26,72771.69,38.0,0.98077,3e-05,1.13185]
[1775773221097,67.26,72772.65,38.0,0.98081,3e-05,1.13023]
[1775773221397,67.26,72769.29,38.0,0.98071,3e-05,1.13502]
[1775773223088,67.25,72770.53,38.0,0.98075,3e-05,1.13299]
[1775773224121,67.25,72771.57,38.0,0.98078,3e-05,1.13138]
[1775773224420,67.25,72778.2,38.0,0.98097,3e-05,1.12196]
[1775773226105,67.25,72782.75,38.0,0.98111,3e-05,1.11529]
[1775773226490,67.25,72782.75,38.0,0.98111,3e-05,1.11529]
[1775773226542,67.25,72784.66,38.0,0.98116,3e-05,1.1126]
[1775773227314,67.25,72784.66,38.0,0.98116,3e-05,1.1126]
[1775773227441,67.25,72785.94,38.0,0.9812,3e-05,1.1107]
[1775773228458,67.24,72787.58,38.0,0.98125,3e-05,1.10831]
[1775773229269,67.24,72787.58,38.0,0.98125,3e-05,1.10831]
[1775773229578,67.24,72784.57,38.0,0.98117,3e-05,1.11244]
[1775773230846,67.24,72785.04,38.0,0.98118,3e-05,1.1116]
[1775773232155,67.24,72787.07,38.0,0.98132,3e-05,1.10361]
[1775773233039,67.24,72785.65,38.0,0.98128,3e-05,1.10552]
[1775773234078,67.24,72765.94,38.0,0.98072,3e-05,1.13332]
[1775773234642,67.24,72765.94,38.0,0.98072,3e-05,1.13332]
[1775773234736,67.24,72765.94,38.0,0.98072,3e-05,1.13332]
[1775773234803,67.24,72765.94,38.0,0.98072,3e-05,1.13332]
[1775773235072,67.23,72761.92,38.0,0.98061,3e-05,1.13894]
[1775773235507,67.23,72743.88,38.0,0.98008,3e-05,1.16504]
[1775773236519,67.23,72743.88,38.0,0.98008,3e-05,1.16504]
[1775773236902,67.23,72743.88,38.0,0.98008,3e-05,1.16504]
[1775773236922,67.23,72743.88,38.0,0.98008,3e-05,1.16504]
[1775773237158,67.23,72733.51,38.0,0.97978,3e-05,1.17991]
[1775773238020,67.23,72722.04,38.0,0.97943,3e-05,1.19669]
[1775773239118,67.22,72719.37,38.0,0.97936,3e-05,1.20043]
[1775773240899,67.22,72735.38,38.0,0.97985,3e-05,1.17621]
[1775773241548,67.22,72742.34,38.0,0.98006,3e-05,1.16601]
[1775773242556,67.21,72744.37,38.0,0.98012,3e-05,1.16285]
[1775773244570,67.21,72745.25,38.0,0.98016,3e-05,1.16119]
[1775773245576,67.21,72745.98,38.0,0.98018,3e-05,1.15995]
[1775773246584,67.2,72743.05,38.0,0.9801,3e-05,1.16404]
[1775773247591,67.2,72743.9,38.0,0.98013,3e-05,1.16262]
[1775773248598,67.2,72742.79,38.0,0.9801,3e-05,1.16406]
[1775773249605,67.2,72744.72,38.0,0.98016,3e-05,1.16106]
[1775773250612,67.19,72746.62,38.0,0.98022,3e-05,1.15811]
[1775773252145,67.19,72746.62,38.0,0.98022,3e-05,1.15811]
[1775773252150,67.19,72747.49,38.0,0.98025,3e-05,1.1565]
[1775773252626,67.19,72751.4,38.0,0.98037,3e-05,1.15083]
[1775773253913,67.18,72764.21,38.0,0.98075,3e-05,1.13209]
[1775773254640,67.18,72770.39,38.0,0.98093,3e-05,1.12329]
[1775773255647,67.18,72771.31,38.0,0.98095,3e-05,1.12185]
[1775773257661,67.18,72769.06,38.0,0.98089,3e-05,1.12482]
[1775773258668,67.18,72767.43,38.0,0.98085,3e-05,1.12703]
[1775773259675,67.18,72766.88,38.0,0.98084,3e-05,1.1277]
[1775773260682,67.17,72765.32,38.0,0.9808,3e-05,1.12969]
[1775773261689,67.17,72763.79,38.0,0.98075,3e-05,1.13174]
[1775773262695,67.17,72763.12,38.0,0.98074,3e-05,1.13257]
[1775773263703,67.17,72749.26,38.0,0.98034,3e-05,1.15239]
[1775773264693,67.17,72749.26,38.0,0.98034,3e-05,1.15239]
[1775773264710,67.17,72746.07,38.0,0.98025,3e-05,1.15685]
[1775773267731,67.16,72745.6,38.0,0.98024,3e-05,1.15702]
[1775773268737,67.16,72739.82,38.0,0.98007,3e-05,1.16527]
[1775773270096,67.15,72729.96,38.0,0.97978,3e-05,1.17956]
[1775773270752,67.15,72720.04,38.0,0.97949,3e-05,1.19405]
[1775773271759,67.15,72731.07,38.0,0.97982,3e-05,1.17747]
[1775773272765,67.15,72728.21,38.0,0.97974,3e-05,1.18169]
[1775773273773,67.14,72724.23,38.0,0.97963,3e-05,1.18716]
[1775773277802,67.13,72725.87,38.0,0.97969,3e-05,1.18384]
[1775773278808,67.13,72733.18,38.0,0.97992,3e-05,1.17284]
[1775773279815,67.12,72736.85,38.0,0.98003,3e-05,1.16726]
[1775773280822,67.12,72736.07,38.0,0.98001,3e-05,1.16822]
[1775773281829,67.12,72733.74,38.0,0.97995,3e-05,1.17144]
[1775773282836,67.12,72730.46,38.0,0.97985,3e-05,1.17607]
[1775773283847,67.11,72723.89,38.0,0.97966,3e-05,1.18557]
[1775773284854,67.11,72726.07,38.0,0.97973,3e-05,1.18212]
[1775773285861,67.11,72726.98,38.0,0.97976,3e-05,1.18056]
[1775773286867,67.1,72735.72,38.0,0.98003,3e-05,1.16749]
[1775773287875,67.1,72737.7,38.0,0.98009,3e-05,1.16441]
[1775773291903,67.09,72740.84,38.0,0.98028,3e-05,1.15391]
[1775773293917,67.09,72739.04,38.0,0.98024,3e-05,1.15619]
[1775773296162,67.08,72741.31,38.0,0.98031,3e-05,1.15256]
[1775773296937,67.08,72750.35,38.0,0.98058,3e-05,1.13933]
[1775773297945,67.08,72752.11,38.0,0.98063,3e-05,1.13666]
[1775773298952,67.08,72751.23,38.0,0.98061,3e-05,1.13779]
[1775773299864,67.08,72751.23,38.0,0.98061,3e-05,1.13779]
[1775773299959,67.07,72754.22,38.0,0.9807,3e-05,1.13336]
[1775773300966,67.07,72761.78,38.0,0.98092,3e-05,1.12244]
[1775773301973,67.07,72771.7,38.0,0.98121,3e-05,1.10829]
[1775773302980,67.07,72778.59,38.0,0.9814,3e-05,1.09853]
[1775773303987,67.07,72779.63,38.0,0.98143,3e-05,1.09701]
[1775773304962,67.07,72779.63,38.0,0.98143,3e-05,1.09701]
[1775773305140,67.07,72780.4,38.0,0.98146,3e-05,1.09587]
[1775773306001,67.07,72786.19,38.0,0.98162,3e-05,1.08774]
[1775773307117,67.07,72785.75,38.0,0.98161,3e-05,1.08831]
[1775773308016,67.07,72784.69,38.0,0.98158,3e-05,1.08973]
[1775773309024,67.06,72786.78,38.0,0.98164,3e-05,1.08677]
[1775773310031,67.06,72787.56,38.0,0.98166,3e-05,1.08565]
[1775773311038,67.06,72785.78,38.0,0.98161,3e-05,1.08807]
[1775773312045,67.06,72783.34,38.0,0.98155,3e-05,1.09141]
[1775773313051,67.06,72782.22,38.0,0.98152,3e-05,1.09292]
[1775773314059,67.06,72783.59,38.0,0.98155,3e-05,1.09095]
[1775773315066,67.06,72784.46,38.0,0.98158,3e-05,1.08969]
[1775773316073,67.06,72786.25,38.0,0.98163,3e-05,1.08715]
[1775773317079,67.06,72789.36,38.0,0.98172,3e-05,1.08279]
[1775773318087,67.06,72790.24,38.0,0.98174,3e-05,1.08153]
[1775773319094,67.06,72791.85,38.0,0.98179,3e-05,1.07927]
[1775773320101,67.06,72791.18,38.0,0.98177,3e-05,1.08016]
[1775773321107,67.06,72785.69,38.0,0.98162,3e-05,1.08773]
[1775773323121,67.06,72774.45,38.0,0.98131,3e-05,1.10332]
[1775773324129,67.05,72771.97,38.0,0.98124,3e-05,1.10673]
[1775773325136,67.05,72773.13,38.0,0.98127,3e-05,1.10502]
[1775773329168,67.05,72771.77,38.0,0.98124,3e-05,1.10662]
[1775773332188,67.04,72772.6,38.0,0.98127,3e-05,1.10521]
[1775773333196,67.04,72771.64,38.0,0.98124,3e-05,1.10648]
[1775773338231,67.04,72771.74,38.0,0.98125,3e-05,1.10593]
[1775773340245,67.04,72770.78,38.0,0.98123,3e-05,1.10712]
[1775773341251,67.03,72769.62,38.0,0.9812,3e-05,1.10867]
[1775773343266,67.03,72769.05,38.0,0.98119,3e-05,1.10931]
[1775773345681,67.03,72768.95,38.0,0.98118,3e-05,1.10936]
[1775773345782,67.03,72768.42,38.0,0.98117,3e-05,1.10994]
[1775773347293,67.03,72768.96,38.0,0.98119,3e-05,1.10909]
[1775773348301,67.03,72770.06,38.0,0.98122,3e-05,1.10745]
[1775773350315,67.02,72769.4,38.0,0.98121,3e-05,1.10822]
[1775773352329,67.02,72769.17,38.0,0.98129,3e-05,1.10332]
[1775773354343,67.02,72768.61,38.0,0.98127,3e-05,1.10395]
[1775773355650,67.02,72768.61,38.0,0.98127,3e-05,1.10395]
[1775773355713,67.02,72768.03,38.0,0.98126,3e-05,1.1047]
[1775773356358,67.02,72742.37,38.0,0.98052,3e-05,1.14118]
[1775773357365,67.02,72740.19,38.0,0.98046,3e-05,1.14425]
[1775773358371,67.01,72740.76,38.0,0.98048,3e-05,1.14329]
[1775773359693,67.01,72740.76,38.0,0.98048,3e-05,1.14329]
[1775773361393,67.01,72742.12,38.0,0.98053,3e-05,1.14089]
[1775773362400,67.01,72743.27,38.0,0.98056,3e-05,1.13908]
[1775773363407,67.0,72742.78,38.0,0.98055,3e-05,1.13965]
[1775773364414,67.0,72742.01,38.0,0.98053,3e-05,1.14062]
[1775773366428,67.0,72750.9,38.0,0.9808,3e-05,1.12758]
[1775773367434,67.0,72752.61,38.0,0.98085,3e-05,1.12499]
[1775773368442,66.99,72760.86,38.0,0.98109,3e-05,1.11315]
[1775773369449,66.99,72768.99,38.0,0.98132,3e-05,1.10157]
[1775773370455,66.99,72768.68,38.0,0.98131,3e-05,1.10191]
[1775773371463,66.99,72768.73,38.0,0.98132,3e-05,1.10177]
[1775773372469,66.99,72768.05,38.0,0.9813,3e-05,1.10265]
[1775773374123,66.99,72765.6,38.0,0.98123,3e-05,1.10596]
[1775773374484,66.99,72767.95,38.0,0.9813,3e-05,1.10265]
[1775773375490,66.99,72765.62,38.0,0.98123,3e-05,1.10585]
[1775773377504,66.98,72767.17,38.0,0.98128,3e-05,1.10351]
[1775773380525,66.98,72757.77,38.0,0.98102,3e-05,1.11657]
[1775773381532,66.98,72749.41,38.0,0.98078,3e-05,1.12841]
[1775773382539,66.98,72747.56,38.0,0.98073,3e-05,1.13096]
[1775773383547,66.98,72746.72,38.0,0.9807,3e-05,1.13205]
[1775773384713,66.98,72734.97,38.0,0.98036,3e-05,1.14888]
[1775773386056,66.97,72726.47,38.0,0.98012,3e-05,1.16099]
[1775773386540,66.97,72726.47,38.0,0.98012,3e-05,1.16099]
[1775773387185,66.97,72726.47,38.0,0.98012,3e-05,1.16099]
[1775773387208,66.97,72722.01,38.0,0.97999,3e-05,1.16735]
[1775773387575,66.97,72720.26,38.0,0.97993,3e-05,1.16993]
[1775773388581,66.97,72719.19,38.0,0.9799,3e-05,1.17131]
[1775773390595,66.96,72715.12,38.0,0.97979,3e-05,1.17694]
[1775773391746,66.96,72719.51,38.0,0.97993,3e-05,1.17026]
[1775773392610,66.96,72721.84,38.0,0.98,3e-05,1.16664]
[1775773393616,66.95,72722.39,38.0,0.98002,3e-05,1.16564]
[1775773395138,66.95,72722.39,38.0,0.98002,3e-05,1.16564]
[1775773395631,66.95,72730.71,38.0,0.98028,3e-05,1.1531]
[1775773396639,66.95,72735.73,38.0,0.98043,3e-05,1.14563]
[1775773397645,66.94,72729.63,38.0,0.98025,3e-05,1.15433]
[1775773399268,66.94,72728.34,38.0,0.98022,3e-05,1.1559]
[1775773399659,66.94,72729.02,38.0,0.98024,3e-05,1.15491]
[1775773400667,66.94,72739.14,38.0,0.98054,3e-05,1.14006]
[1775773401674,66.93,72744.62,38.0,0.9807,3e-05,1.13201]
[1775773402681,66.93,72731.48,38.0,0.98032,3e-05,1.15086]
[1775773404854,66.93,72730.29,38.0,0.98029,3e-05,1.15231]
[1775773405702,66.93,72727.96,38.0,0.98023,3e-05,1.15555]
[1775773406943,66.92,72731.91,38.0,0.98035,3e-05,1.14947]
[1775773408194,66.92,72731.91,38.0,0.98035,3e-05,1.14947]
[1775773408216,66.92,72734.94,38.0,0.98044,3e-05,1.14492]
[1775773408922,66.92,72754.67,38.0,0.98102,3e-05,1.11647]
[1775773409729,66.92,72759.46,38.0,0.98116,3e-05,1.10968]
[1775773411190,66.92,72759.46,38.0,0.98116,3e-05,1.10968]
[1775773411267,66.92,72758.06,38.0,0.9812,3e-05,1.1064]
[1775773411696,66.92,72758.06,38.0,0.9812,3e-05,1.1064]
[1775773412088,66.91,72758.62,38.0,0.98122,3e-05,1.10553]
[1775773412750,66.91,72762.41,38.0,0.98133,3e-05,1.10019]
[1775773413758,66.91,72764.35,38.0,0.98138,3e-05,1.09739]
[1775773415771,66.91,72765.37,38.0,0.98141,3e-05,1.09582]
[1775773416779,66.91,72765.79,38.0,0.98143,3e-05,1.09517]
[1775773417785,66.91,72765.24,38.0,0.98141,3e-05,1.09588]
[1775773419028,66.91,72765.24,38.0,0.98141,3e-05,1.09588]
[1775773419737,66.91,72765.54,38.0,0.98142,3e-05,1.09534]
[1775773419800,66.91,72774.76,38.0,0.98168,3e-05,1.08248]
[1775773420807,66.91,72784.95,38.0,0.98197,3e-05,1.06834]
[1775773421814,66.91,72785.22,38.0,0.98197,3e-05,1.06793]
[1775773422821,66.91,72789.85,38.0,0.9821,3e-05,1.06157]
[1775773424835,66.91,72789.38,38.0,0.98209,3e-05,1.0622]
[1775773427156,66.91,72789.19,38.0,0.98208,3e-05,1.06246]
[1775773427201,66.91,72789.19,38.0,0.98208,3e-05,1.06246]
[1775773427253,66.91,72789.19,38.0,0.98208,3e-05,1.06246]
[1775773427345,66.91,72788.18,38.0,0.98206,3e-05,1.06384]
[1775773427856,66.91,72793.05,38.0,0.98219,3e-05,1.05718]
[1775773428637,66.91,72793.05,38.0,0.98219,3e-05,1.05718]
[1775773429240,66.91,72796.3,38.0,0.98228,3e-05,1.05276]
[1775773431191,66.91,72796.21,38.0,0.98227,3e-05,1.05289]
[1775773431346,66.91,72795.23,38.0,0.98225,3e-05,1.05424]
[1775773436496,66.91,72795.43,38.0,0.98225,3e-05,1.05402]
[1775773436918,66.91,72799.97,38.0,0.98237,3e-05,1.04787]
[1775773438933,66.91,72796.57,38.0,0.98228,3e-05,1.05253]
[1775773439940,66.91,72791.89,38.0,0.98215,3e-05,1.05891]
[1775773440947,66.91,72796.94,38.0,0.98229,3e-05,1.05204]
[1775773441954,66.91,72799.38,38.0,0.98236,3e-05,1.04875]
[1775773442961,66.91,72797.28,38.0,0.9823,3e-05,1.05161]
[1775773443967,66.91,72796.03,38.0,0.98227,3e-05,1.05333]
[1775773444975,66.91,72793.36,38.0,0.98219,3e-05,1.05697]
[1775773445982,66.91,72792.55,38.0,0.98217,3e-05,1.05808]
[1775773447996,66.91,72793.43,38.0,0.9822,3e-05,1.05689]
[1775773449003,66.91,72794.76,38.0,0.98223,3e-05,1.05509]
[1775773450010,66.91,72795.32,38.0,0.98225,3e-05,1.05434]
[1775773451017,66.91,72794.73,38.0,0.98223,3e-05,1.05515]
[1775773453031,66.91,72794.3,38.0,0.98222,3e-05,1.05575]
[1775773453839,66.91,72794.3,38.0,0.98222,3e-05,1.05575]
[1775773454038,66.91,72793.32,38.0,0.98219,3e-05,1.0571]
[1775773455045,66.91,72791.83,38.0,0.98215,3e-05,1.05913]
[1775773458066,66.91,72791.29,38.0,0.98214,3e-05,1.05988]
[1775773458965,66.91,72791.29,38.0,0.98214,3e-05,1.05988]
[1775773459072,66.91,72790.37,38.0,0.98211,3e-05,1.06114]
[1775773461086,66.91,72789.85,38.0,0.9821,3e-05,1.06185]
[1775773466121,66.91,72790.18,38.0,0.98211,3e-05,1.06139]
[1775773469143,66.91,72789.09,38.0,0.98208,3e-05,1.06287]
[1775773471157,66.91,72776.08,38.0,0.9818,3e-05,1.0758]
[1775773472164,66.91,72773.73,38.0,0.98173,3e-05,1.07902]
[1775773472700,66.91,72773.73,38.0,0.98173,3e-05,1.07902]
[1775773473191,66.91,72773.73,38.0,0.98173,3e-05,1.07902]
[1775773473207,66.91,72771.63,38.0,0.98167,3e-05,1.08191]
[1775773475185,66.91,72772.9,38.0,0.98171,3e-05,1.08007]
[1775773480220,66.91,72773.37,38.0,0.98173,3e-05,1.07925]
[1775773482234,66.9,72773.98,38.0,0.98175,3e-05,1.07834]
[1775773487269,66.9,72781.7,38.0,0.98196,3e-05,1.06753]
[1775773488276,66.9,72784.48,38.0,0.98204,3e-05,1.0637]
[1775773490290,66.9,72783.95,38.0,0.98203,3e-05,1.06442]
[1775773495327,66.9,72784.92,38.0,0.98205,3e-05,1.06306]
[1775773497340,66.9,72783.82,38.0,0.98202,3e-05,1.06455]
[1775773501369,66.9,72785.55,38.0,0.98207,3e-05,1.06216]
[1775773502375,66.9,72781.5,38.0,0.98196,3e-05,1.06771]
[1775773503383,66.9,72771.52,38.0,0.98168,3e-05,1.08149]
[1775773504390,66.9,72766.93,38.0,0.98156,3e-05,1.08784]
[1775773505396,66.9,72766.18,38.0,0.98154,3e-05,1.08884]
[1775773506404,66.9,72767.05,38.0,0.98156,3e-05,1.08758]
[1775773508418,66.9,72766.37,38.0,0.98154,3e-05,1.08843]
[1775773509425,66.9,72766.88,38.0,0.98156,3e-05,1.08767]
[1775773510432,66.9,72767.58,38.0,0.98158,3e-05,1.08665]
[1775773512843,66.89,72771.44,38.0,0.98169,3e-05,1.08119]
[1775773513453,66.89,72772.72,38.0,0.98173,3e-05,1.07937]
[1775773514460,66.89,72771.64,38.0,0.9817,3e-05,1.08083]
[1775773516473,66.89,72771.07,38.0,0.98168,3e-05,1.08155]
[1775773517480,66.89,72770.58,38.0,0.98167,3e-05,1.0822]
[1775773518488,66.89,72768.99,38.0,0.98162,3e-05,1.08437]
[1775773519758,66.89,72768.99,38.0,0.98162,3e-05,1.08437]
[1775773519818,66.89,72767.87,38.0,0.98159,3e-05,1.0859]
[1775773521418,66.89,72767.87,38.0,0.98159,3e-05,1.0859]
[1775773521431,66.89,72756.86,38.0,0.98129,3e-05,1.10123]
[1775773521509,66.89,72751.89,38.0,0.98114,3e-05,1.10825]
[1775773522520,66.89,72751.89,38.0,0.98114,3e-05,1.10825]
[1775773522683,66.89,72751.89,38.0,0.98114,3e-05,1.10825]
[1775773523282,66.89,72747.63,38.0,0.98102,3e-05,1.11414]
[1775773523523,66.89,72746.96,38.0,0.981,3e-05,1.11509]
[1775773526544,66.88,72746.29,38.0,0.98099,3e-05,1.11577]
[1775773527551,66.88,72745.19,38.0,0.98096,3e-05,1.11724]
[1775773529591,66.88,72740.16,38.0,0.98082,3e-05,1.12423]
[1775773531023,66.88,72725.79,38.0,0.98049,3e-05,1.13955]
[1775773531636,66.88,72725.79,38.0,0.98049,3e-05,1.13955]
[1775773531684,66.88,72725.79,38.0,0.98049,3e-05,1.13955]
[1775773531729,66.88,72722.89,38.0,0.9804,3e-05,1.14376]
[1775773532602,66.87,72716.75,38.0,0.98022,3e-05,1.15255]
[1775773533610,66.87,72711.76,38.0,0.98008,3e-05,1.15971]
[1775773535210,66.87,72711.76,38.0,0.98008,3e-05,1.15971]
[1775773535284,66.87,72707.28,38.0,0.97995,3e-05,1.16597]
[1775773536023,66.87,72707.28,38.0,0.97995,3e-05,1.16597]
[1775773536106,66.87,72705.27,38.0,0.97989,3e-05,1.16875]
[1775773536631,66.87,72702.69,38.0,0.97981,3e-05,1.17256]
[1775773538115,66.86,72701.69,38.0,0.97979,3e-05,1.17366]
[1775773539652,66.86,72702.7,38.0,0.97982,3e-05,1.17196]
[1775773541228,66.86,72702.7,38.0,0.97982,3e-05,1.17196]
[1775773541264,66.85,72703.74,38.0,0.97986,3e-05,1.17004]
[1775773542265,66.85,72703.74,38.0,0.97986,3e-05,1.17004]
[1775773542360,66.85,72703.05,38.0,0.97985,3e-05,1.17087]
[1775773543186,66.85,72703.05,38.0,0.97985,3e-05,1.17087]
[1775773543286,66.85,72702.58,38.0,0.97984,3e-05,1.17137]
[1775773543680,66.85,72703.57,38.0,0.97987,3e-05,1.16991]
[1775773544686,66.84,72704.6,38.0,0.9799,3e-05,1.16819]
[1775773546701,66.84,72705.74,38.0,0.97994,3e-05,1.16613]
[1775773547708,66.84,72707.16,38.0,0.97999,3e-05,1.16385]
[1775773549722,66.83,72707.74,38.0,0.98001,3e-05,1.16264]
[1775773550729,66.83,72706.03,38.0,0.97997,3e-05,1.16498]
[1775773551736,66.83,72705.31,38.0,0.97995,3e-05,1.16586]
[1775773555968,66.82,72699.06,38.0,0.97977,3e-05,1.17437]
[1775773556771,66.81,72692.77,38.0,0.97959,3e-05,1.18355]
[1775773557526,66.81,72692.77,38.0,0.97959,3e-05,1.18355]
[1775773557958,66.81,72681.57,38.0,0.97924,3e-05,1.20015]
[1775773558689,66.81,72681.57,38.0,0.97924,3e-05,1.20015]
[1775773559360,66.81,72676.38,38.0,0.97909,3e-05,1.20753]
[1775773559799,66.81,72675.38,38.0,0.97906,3e-05,1.20905]
[1775773560805,66.8,72670.33,38.0,0.97891,3e-05,1.21647]
[1775773561551,66.8,72670.33,38.0,0.97891,3e-05,1.21647]
[1775773561813,66.8,72669.3,38.0,0.97888,3e-05,1.21778]
[1775773562820,66.79,72670.04,38.0,0.97891,3e-05,1.21638]
[1775773563827,66.79,72670.78,38.0,0.97894,3e-05,1.21498]
[1775773564980,66.79,72670.78,38.0,0.97894,3e-05,1.21498]
[1775773565081,66.78,72666.97,38.0,0.97883,3e-05,1.22025]
[1775773565841,66.78,72665.3,38.0,0.97877,3e-05,1.2228]
[1775773566847,66.78,72664.74,38.0,0.97876,3e-05,1.22338]
[1775773567855,66.78,72663.44,38.0,0.97873,3e-05,1.22509]
[1775773568861,66.77,72662.31,38.0,0.9787,3e-05,1.22654]
[1775773570471,66.77,72662.31,38.0,0.9787,3e-05,1.22654]
[1775773570495,66.76,72663.05,38.0,0.97873,3e-05,1.22483]
[1775773570728,66.76,72663.05,38.0,0.97873,3e-05,1.22483]
[1775773571476,66.76,72663.05,38.0,0.97873,3e-05,1.22483]
[1775773571488,66.76,72654.74,38.0,0.97847,3e-05,1.23733]
[1775773572041,66.76,72654.74,38.0,0.97847,3e-05,1.23733]
[1775773572301,66.76,72648.72,38.0,0.97828,3e-05,1.24635]
[1775773573370,66.76,72648.72,38.0,0.97828,3e-05,1.24635]
[1775773573425,66.75,72636.99,38.0,0.97791,3e-05,1.26434]
[1775773573897,66.75,72628.91,38.0,0.97764,3e-05,1.27708]
[1775773574904,66.75,72626.12,38.0,0.97756,3e-05,1.28114]
[1775773576078,66.75,72626.12,38.0,0.97756,3e-05,1.28114]
[1775773576102,66.74,72626.36,38.0,0.97758,3e-05,1.28]
[1775773576917,66.74,72625.56,38.0,0.97755,3e-05,1.28126]
[1775773578362,66.73,72624.9,38.0,0.97755,3e-05,1.28154]
[1775773579367,66.73,72624.9,38.0,0.97755,3e-05,1.28154]
[1775773579386,66.73,72624.9,38.0,0.97755,3e-05,1.28154]
[1775773579444,66.72,72620.94,38.0,0.97742,3e-05,1.28745]
[1775773580459,66.72,72615.63,38.0,0.97725,3e-05,1.29553]
[1775773580945,66.72,72612.68,38.0,0.97715,3e-05,1.30026]
[1775773582166,66.71,72615.81,38.0,0.97728,3e-05,1.29441]
[1775773583966,66.7,72617.59,38.0,0.97734,3e-05,1.29116]
[1775773584974,66.7,72621.07,38.0,0.97747,3e-05,1.2852]
[1775773585981,66.69,72629.41,38.0,0.97775,3e-05,1.27158]
[1775773586989,66.69,72633.64,38.0,0.9779,3e-05,1.26453]
[1775773587996,66.68,72643.4,38.0,0.97823,3e-05,1.24889]
[1775773589003,66.68,72637.41,38.0,0.97804,3e-05,1.25789]
[1775773590010,66.67,72638.56,38.0,0.97809,3e-05,1.25576]
[1775773591019,66.67,72632.08,38.0,0.97797,3e-05,1.26008]
[1775773592026,66.66,72630.51,38.0,0.97793,3e-05,1.2622]
[1775773593033,66.65,72632.19,38.0,0.978,3e-05,1.25887]
[1775773594040,66.65,72633.63,38.0,0.97805,3e-05,1.25626]
[1775773596054,66.64,72632.93,38.0,0.97804,3e-05,1.25668]
[1775773597061,66.64,72633.66,38.0,0.97807,3e-05,1.2552]
[1775773598068,66.63,72637.29,38.0,0.9782,3e-05,1.24919]
[1775773600082,66.62,72635.9,38.0,0.97817,3e-05,1.2507]
[1775773601089,66.62,72634.51,38.0,0.97813,3e-05,1.25254]
[1775773602096,66.61,72635.26,38.0,0.97816,3e-05,1.25104]
[1775773603138,66.61,72635.97,38.0,0.97819,3e-05,1.2496]
[1775773603682,66.61,72635.97,38.0,0.97819,3e-05,1.2496]
[1775773604117,66.6,72630.21,38.0,0.97801,3e-05,1.25829]
[1775773605125,66.6,72628.34,38.0,0.97795,3e-05,1.26088]
[1775773607126,66.6,72627.93,38.0,0.97795,3e-05,1.26118]
[1775773607138,66.59,72626.89,38.0,0.97792,3e-05,1.26247]
[1775773610160,66.58,72629.21,38.0,0.97802,3e-05,1.25777]
[1775773611167,66.57,72634.66,38.0,0.9782,3e-05,1.2489]
[1775773612173,66.57,72629.53,38.0,0.97804,3e-05,1.2566]
[1775773613181,66.56,72626.33,38.0,0.97794,3e-05,1.26129]
[1775773614187,66.56,72625.58,38.0,0.97793,3e-05,1.26212]
[1775773615195,66.55,72627.53,38.0,0.978,3e-05,1.25871]
[1775773617949,66.55,72627.92,38.0,0.97802,3e-05,1.25741]
[1775773617949,66.55,72627.92,38.0,0.97802,3e-05,1.25741]
[1775773618463,66.54,72650.0,38.0,0.97875,3e-05,1.22277]
[1775773619147,66.54,72650.0,38.0,0.97875,3e-05,1.22277]
[1775773619398,66.54,72650.0,38.0,0.97875,3e-05,1.22277]
[1775773619494,66.54,72667.64,38.0,0.97931,3e-05,1.19561]
[1775773620382,66.53,72668.74,38.0,0.97935,3e-05,1.19372]
[1775773621240,66.53,72668.05,38.0,0.97933,3e-05,1.19453]
[1775773622197,66.53,72668.05,38.0,0.97933,3e-05,1.19453]
[1775773622247,66.53,72665.9,38.0,0.97927,3e-05,1.19755]
[1775773623253,66.53,72664.08,38.0,0.97922,3e-05,1.20008]
[1775773624261,66.52,72663.0,38.0,0.97919,3e-05,1.20148]
[1775773627282,66.51,72663.68,38.0,0.97922,3e-05,1.19973]
[1775773630303,66.5,72662.28,38.0,0.97919,3e-05,1.20114]
[1775773631310,66.5,72662.13,38.0,0.9792,3e-05,1.20113]
[1775773632317,66.5,72664.05,38.0,0.97926,3e-05,1.19798]
[1775773636345,66.48,72664.53,38.0,0.97929,3e-05,1.19632]
[1775773640373,66.47,72665.83,38.0,0.97935,3e-05,1.19344]
[1775773641380,66.47,72666.44,38.0,0.97938,3e-05,1.1923]
[1775773643393,66.46,72665.58,38.0,0.97936,3e-05,1.19315]
[1775773644401,66.46,72665.09,38.0,0.97935,3e-05,1.19367]
[1775773649435,66.44,72665.54,38.0,0.97939,3e-05,1.19187]
[1775773655478,66.43,72666.43,38.0,0.97953,3e-05,1.18393]
[1775773660513,66.41,72667.01,38.0,0.97957,3e-05,1.18202]
[1775773661520,66.41,72667.66,38.0,0.97959,3e-05,1.18085]
[1775773661968,66.41,72667.66,38.0,0.97959,3e-05,1.18085]
[1775773662527,66.41,72683.03,38.0,0.98006,3e-05,1.15775]
[1775773663533,66.41,72688.45,38.0,0.98023,3e-05,1.1496]
[1775773664541,66.4,72689.37,38.0,0.98026,3e-05,1.1481]
[1775773665547,66.4,72678.01,38.0,0.97992,3e-05,1.16474]
[1775773666555,66.4,72675.52,38.0,0.97985,3e-05,1.16826]
[1775773668569,66.39,72674.64,38.0,0.97983,3e-05,1.16922]
[1775773669575,66.39,72675.3,38.0,0.97985,3e-05,1.16805]
[1775773673603,66.38,72675.82,38.0,0.97988,3e-05,1.16657]
[1775773675618,66.38,72674.56,38.0,0.97985,3e-05,1.16809]
[1775773679646,66.37,72675.91,38.0,0.97991,3e-05,1.16537]
[1775773682667,66.36,72676.87,38.0,0.97995,3e-05,1.16343]
[1775773686694,66.35,72677.35,38.0,0.97998,3e-05,1.16203]
[1775773689715,66.34,72676.65,38.0,0.97996,3e-05,1.16257]
[1775773691927,66.34,72674.69,38.0,0.97991,3e-05,1.16515]
[1775773692737,66.34,72666.87,38.0,0.97968,3e-05,1.17665]
[1775773693744,66.33,72667.8,38.0,0.97971,3e-05,1.17509]
[1775773694751,66.33,72668.08,38.0,0.97972,3e-05,1.17448]
[1775773696765,66.33,72667.45,38.0,0.97971,3e-05,1.17504]
[1775773701937,66.32,72667.77,38.0,0.97973,3e-05,1.17381]
[1775773701938,66.32,72667.77,38.0,0.97973,3e-05,1.17381]
[1775773703231,66.31,72667.8,38.0,0.97974,3e-05,1.17357]
[1775773703289,66.31,72666.12,38.0,0.97969,3e-05,1.17571]
[1775773703813,66.31,72666.6,38.0,0.97971,3e-05,1.17499]
[1775773705828,66.3,72667.08,38.0,0.97973,3e-05,1.1739]
[1775773706834,66.3,72668.15,38.0,0.97977,3e-05,1.17211]
[1775773710863,66.29,72663.43,38.0,0.97964,3e-05,1.17844]
[1775773711870,66.29,72661.22,38.0,0.97966,3e-05,1.17628]
[1775773712685,66.29,72661.22,38.0,0.97966,3e-05,1.17628]
[1775773714891,66.28,72660.0,38.0,0.97963,3e-05,1.17753]
[1775773720932,66.27,72659.99,38.0,0.97966,3e-05,1.17639]
[1775773723672,66.26,72660.34,38.0,0.97968,3e-05,1.17549]
[1775773723953,66.26,72662.36,38.0,0.97974,3e-05,1.17227]
[1775773725033,66.26,72662.36,38.0,0.97974,3e-05,1.17227]
[1775773725121,66.25,72666.61,38.0,0.97988,3e-05,1.16573]
[1775773726199,66.25,72666.61,38.0,0.97988,3e-05,1.16573]
[1775773726288,66.25,72643.56,38.0,0.97917,3e-05,1.20012]
[1775773726975,66.25,72663.69,38.0,0.97979,3e-05,1.16974]
[1775773728248,66.24,72651.3,38.0,0.97942,3e-05,1.18796]
[1775773729119,66.24,72649.68,38.0,0.97937,3e-05,1.19041]
[1775773729996,66.24,72649.52,38.0,0.97937,3e-05,1.19044]
[1775773732009,66.24,72651.65,38.0,0.97944,3e-05,1.18679]
[1775773737044,66.22,72651.49,38.0,0.97946,3e-05,1.18598]
[1775773738051,66.22,72652.13,38.0,0.97948,3e-05,1.18481]
[1775773739058,66.22,72655.09,38.0,0.97958,3e-05,1.18014]
[1775773740066,66.21,72655.97,38.0,0.97961,3e-05,1.17861]
[1775773742080,66.21,72661.59,38.0,0.97979,3e-05,1.16979]
[1775773743087,66.21,72666.35,38.0,0.97994,3e-05,1.16249]
[1775773744094,66.2,72669.14,38.0,0.98003,3e-05,1.15817]
[1775773745102,66.2,72678.38,38.0,0.98031,3e-05,1.14435]
[1775773745970,66.2,72678.38,38.0,0.98031,3e-05,1.14435]
[1775773746099,66.2,72678.38,38.0,0.98031,3e-05,1.14435]
[1775773746383,66.2,72689.08,38.0,0.98064,3e-05,1.1284]
[1775773746829,66.2,72689.08,38.0,0.98064,3e-05,1.1284]
[1775773746938,66.2,72689.08,38.0,0.98064,3e-05,1.1284]
[1775773747116,66.2,72699.14,38.0,0.98094,3e-05,1.11384]
[1775773748122,66.2,72703.73,38.0,0.98107,3e-05,1.10713]
[1775773749136,66.19,72698.47,38.0,0.98092,3e-05,1.11462]
[1775773749746,66.19,72698.47,38.0,0.98092,3e-05,1.11462]
[1775773750493,66.19,72698.47,38.0,0.98092,3e-05,1.11462]
[1775773750560,66.19,72680.07,38.0,0.98038,3e-05,1.14123]
[1775773751147,66.19,72667.47,38.0,0.98,3e-05,1.15985]
[1775773752154,66.19,72670.35,38.0,0.98009,3e-05,1.15544]
[1775773753130,66.19,72670.35,38.0,0.98009,3e-05,1.15544]
[1775773753205,66.19,72673.01,38.0,0.98017,3e-05,1.1512]
[1775773754318,66.18,72675.97,38.0,0.98027,3e-05,1.14668]
[1775773755261,66.18,72680.45,38.0,0.9804,3e-05,1.13996]
[1775773756182,66.18,72681.84,38.0,0.98045,3e-05,1.13792]
[1775773756905,66.18,72681.84,38.0,0.98045,3e-05,1.13792]
[1775773757494,66.18,72690.18,38.0,0.9807,3e-05,1.12551]
[1775773757834,66.18,72690.18,38.0,0.9807,3e-05,1.12551]
[1775773758274,66.18,72690.18,38.0,0.9807,3e-05,1.12551]
[1775773758276,66.18,72695.58,38.0,0.98086,3e-05,1.11758]
[1775773759636,66.18,72695.58,38.0,0.98086,3e-05,1.11758]
[1775773759489,66.18,72692.68,38.0,0.98078,3e-05,1.12169]
[1775773760009,66.18,72692.68,38.0,0.98078,3e-05,1.12169]
[1775773760161,66.18,72692.68,38.0,0.98078,3e-05,1.12169]
[1775773760210,66.18,72698.4,38.0,0.98095,3e-05,1.11343]
[1775773761216,66.17,72703.37,38.0,0.98109,3e-05,1.10611]
[1775773765435,66.17,72703.43,38.0,0.9811,3e-05,1.10589]
[1775773765473,66.17,72707.29,38.0,0.98121,3e-05,1.10024]
[1775773766252,66.17,72712.5,38.0,0.98136,3e-05,1.09277]
[1775773767365,66.17,72712.5,38.0,0.98136,3e-05,1.09277]
[1775773767396,66.17,72712.5,38.0,0.98136,3e-05,1.09277]
[1775773767610,66.17,72712.96,38.0,0.98138,3e-05,1.09207]
[1775773767915,66.17,72712.96,38.0,0.98138,3e-05,1.09207]
[1775773768247,66.17,72712.96,38.0,0.98138,3e-05,1.09207]
[1775773768444,66.17,72712.96,38.0,0.98138,3e-05,1.09207]
[1775773768513,66.17,72653.8,38.0,0.97961,3e-05,1.17853]
[1775773769467,66.17,72650.0,38.0,0.9795,3e-05,1.18407]
[1775773770030,66.17,72650.0,38.0,0.9795,3e-05,1.18407]
[1775773770194,66.17,72650.0,38.0,0.9795,3e-05,1.18407]
[1775773770288,66.17,72631.07,38.0,0.9789,3e-05,1.21294]
[1775773771424,66.17,72631.07,38.0,0.9789,3e-05,1.21294]
[1775773771431,66.17,72631.07,38.0,0.9789,3e-05,1.21294]
[1775773771488,66.17,72631.07,38.0,0.9789,3e-05,1.21294]
[1775773771577,66.16,72613.69,38.0,0.97844,3e-05,1.23398]
[1775773772205,66.16,72613.69,38.0,0.97844,3e-05,1.23398]
[1775773772552,66.16,72613.69,38.0,0.97844,3e-05,1.23398]
[1775773772641,66.16,72603.57,38.0,0.97811,3e-05,1.24956]
[1775773772811,66.16,72603.57,38.0,0.97811,3e-05,1.24956]
[1775773772938,66.16,72603.57,38.0,0.97811,3e-05,1.24956]
[1775773773055,66.16,72603.57,38.0,0.97811,3e-05,1.24956]
[1775773773136,66.16,72603.57,38.0,0.97811,3e-05,1.24956]
[1775773773672,66.16,72603.57,38.0,0.97811,3e-05,1.24956]
[1775773773710,66.15,72582.39,38.0,0.97741,3e-05,1.28294]
[1775773774114,66.15,72582.39,38.0,0.97741,3e-05,1.28294]
[1775773774476,66.15,72590.04,38.0,0.97767,3e-05,1.27031]
[1775773775561,66.14,72590.73,38.0,0.9777,3e-05,1.26885]
[1775773776400,66.14,72590.73,38.0,0.9777,3e-05,1.26885]
[1775773776477,66.14,72588.9,38.0,0.97765,3e-05,1.27142]
[1775773777461,66.13,72590.5,38.0,0.97771,3e-05,1.26851]
[1775773778631,66.13,72590.5,38.0,0.97771,3e-05,1.26851]
[1775773778655,66.13,72601.82,38.0,0.9781,3e-05,1.25021]
[1775773779363,66.09,72621.89,38.0,0.97882,3e-05,1.21573]
[1775773779994,66.09,72621.89,38.0,0.97882,3e-05,1.21573]
[1775773780671,66.08,72605.24,38.0,0.97828,3e-05,1.2414]
[1775773781477,66.04,72600.58,38.0,0.97819,3e-05,1.24572]
[1775773783393,65.96,72599.71,38.0,0.97829,3e-05,1.24099]
[1775773784400,65.92,72590.83,38.0,0.97806,3e-05,1.25202]
[1775773785407,65.88,72590.27,38.0,0.9781,3e-05,1.24975]
[1775773786414,65.84,72596.57,38.0,0.97837,3e-05,1.23671]
[1775773787421,65.8,72609.6,38.0,0.97886,3e-05,1.21352]
[1775773788640,65.8,72609.6,38.0,0.97886,3e-05,1.21352]
[1775773788642,65.8,72611.4,38.0,0.97892,3e-05,1.21048]
[1775773789436,65.8,72628.35,38.0,0.97947,3e-05,1.18425]
[1775773789935,65.8,72628.35,38.0,0.97947,3e-05,1.18425]
[1775773790675,65.79,72615.61,38.0,0.97906,3e-05,1.20355]
[1775773791728,65.79,72601.82,38.0,0.97862,3e-05,1.22469]
[1775773792457,65.79,72605.72,38.0,0.97876,3e-05,1.21835]
[1775773793464,65.78,72614.94,38.0,0.97906,3e-05,1.20383]
[1775773794471,65.78,72619.2,38.0,0.9792,3e-05,1.19705]
[1775773795477,65.78,72618.54,38.0,0.97918,3e-05,1.19784]
[1775773796485,65.77,72621.44,38.0,0.97928,3e-05,1.19318]
[1775773797492,65.77,72621.9,38.0,0.9793,3e-05,1.19227]
[1775773798364,65.77,72621.9,38.0,0.9793,3e-05,1.19227]
[1775773798496,65.77,72621.9,38.0,0.9793,3e-05,1.19227]
[1775773798688,65.77,72621.9,38.0,0.9793,3e-05,1.19227]
[1775773798722,65.77,72625.32,38.0,0.97941,3e-05,1.18683]
[1775773799506,65.77,72626.52,38.0,0.97945,3e-05,1.18481]
[1775773800598,65.77,72626.52,38.0,0.97945,3e-05,1.18481]
[1775773800684,65.76,72620.56,38.0,0.97927,3e-05,1.19371]
[1775773801520,65.76,72611.66,38.0,0.97899,3e-05,1.20718]
[1775773802527,65.76,72614.72,38.0,0.97909,3e-05,1.20223]
[1775773803137,65.76,72614.72,38.0,0.97909,3e-05,1.20223]
[1775773803534,65.76,72616.11,38.0,0.97914,3e-05,1.19986]
[1775773804541,65.75,72620.09,38.0,0.97927,3e-05,1.19353]
[1775773804774,65.75,72620.09,38.0,0.97927,3e-05,1.19353]
[1775773805548,65.75,72606.74,38.0,0.97885,3e-05,1.2139]
[1775773806555,65.75,72599.93,38.0,0.97863,3e-05,1.22425]
[1775773807562,65.74,72603.88,38.0,0.97877,3e-05,1.21783]
[1775773808671,65.74,72603.88,38.0,0.97877,3e-05,1.21783]
[1775773808707,65.74,72603.88,38.0,0.97877,3e-05,1.21783]
[1775773808732,65.74,72607.07,38.0,0.97888,3e-05,1.21262]
[1775773809199,65.74,72607.07,38.0,0.97888,3e-05,1.21262]
[1775773809575,65.74,72578.66,38.0,0.97795,3e-05,1.25702]
[1775773809832,65.74,72578.66,38.0,0.97795,3e-05,1.25702]
[1775773810583,65.73,72576.47,38.0,0.97788,3e-05,1.26019]
[1775773811591,65.73,72580.94,38.0,0.97804,3e-05,1.25274]
[1775773812688,65.73,72580.94,38.0,0.97804,3e-05,1.25274]
[1775773812762,65.72,72577.89,38.0,0.97794,3e-05,1.25728]
[1775773813604,65.72,72578.61,38.0,0.97797,3e-05,1.25581]
[1775773814570,65.72,72578.61,38.0,0.97797,3e-05,1.25581]
[1775773814610,65.71,72583.71,38.0,0.97815,3e-05,1.24739]
[1775773815291,65.71,72583.71,38.0,0.97815,3e-05,1.24739]
[1775773815790,65.71,72583.71,38.0,0.97815,3e-05,1.24739]
[1775773815619,65.67,72577.94,38.0,0.97802,3e-05,1.25351]
[1775773815928,65.67,72577.94,38.0,0.97802,3e-05,1.25351]
[1775773816531,65.67,72577.94,38.0,0.97802,3e-05,1.25351]
[1775773816625,65.67,72539.65,38.0,0.97671,4e-05,1.31525]
[1775773817051,65.67,72539.65,38.0,0.97671,4e-05,1.31525]
[1775773817632,65.62,72535.85,38.0,0.97667,4e-05,1.31729]
[1775773818639,65.56,72533.35,38.0,0.97667,4e-05,1.31717]
[1775773819325,65.56,72533.35,38.0,0.97667,4e-05,1.31717]
[1775773819646,65.51,72535.78,38.0,0.97685,4e-05,1.30892]
[1775773820685,65.51,72535.78,38.0,0.97685,4e-05,1.30892]
[1775773820783,65.51,72542.93,38.0,0.9771,3e-05,1.29717]
[1775773821661,65.41,72553.42,38.0,0.97762,3e-05,1.27228]
[1775773822669,65.4,72553.85,38.0,0.97764,3e-05,1.27124]
[1775773823475,65.4,72553.85,38.0,0.97764,3e-05,1.27124]
[1775773823675,65.4,72559.54,38.0,0.97784,3e-05,1.26173]
[1775773824124,65.4,72559.54,38.0,0.97784,3e-05,1.26173]
[1775773824681,65.4,72557.14,38.0,0.97777,3e-05,1.26527]
[1775773825689,65.39,72555.42,38.0,0.97772,3e-05,1.2677]
[1775773827702,65.38,72554.76,38.0,0.97771,3e-05,1.2681]
[1775773828154,65.38,72554.76,38.0,0.97771,3e-05,1.2681]
[1775773828715,65.38,72545.68,38.0,0.9774,3e-05,1.28247]
[1775773829224,65.38,72545.68,38.0,0.9774,3e-05,1.28247]
[1775773829751,65.37,72510.41,38.0,0.97617,4e-05,1.34045]
[1775773830533,65.37,72510.41,38.0,0.97617,4e-05,1.34045]
[1775773830573,65.37,72510.41,38.0,0.97617,4e-05,1.34045]
[1775773830733,65.32,72479.31,38.0,0.97513,4e-05,1.38884]
[1775773831740,65.26,72484.14,38.0,0.97551,4e-05,1.36989]
[1775773832747,65.25,72482.27,38.0,0.97545,4e-05,1.37261]
[1775773833754,65.24,72496.66,38.0,0.97599,4e-05,1.34759]
[1775773834761,65.24,72505.65,38.0,0.97632,4e-05,1.33196]
[1775773834950,65.24,72505.65,38.0,0.97632,4e-05,1.33196]
[1775773835783,65.23,72488.25,38.0,0.9757,4e-05,1.36096]
[1775773836778,65.17,72471.78,38.0,0.9752,4e-05,1.38447]
[1775773837785,65.11,72469.78,38.0,0.97522,4e-05,1.38312]
[1775773839799,64.99,72465.67,38.0,0.97528,4e-05,1.3806]
[1775773840806,64.94,72467.5,38.0,0.97545,4e-05,1.37262]
[1775773841812,64.88,72484.62,38.0,0.97618,4e-05,1.33856]
[1775773842820,64.87,72483.49,38.0,0.97615,4e-05,1.34003]
[1775773843828,64.86,72489.06,38.0,0.97636,4e-05,1.33015]
[1775773844836,64.86,72500.58,38.0,0.97678,4e-05,1.31039]
[1775773844984,64.86,72500.58,38.0,0.97678,4e-05,1.31039]
[1775773845842,64.85,72499.81,38.0,0.97676,4e-05,1.31127]
[1775773846852,64.85,72491.78,38.0,0.97648,4e-05,1.32432]
[1775773846929,64.85,72491.78,38.0,0.97648,4e-05,1.32432]
[1775773847856,64.84,72502.01,38.0,0.97685,4e-05,1.30678]
[1775773848429,64.84,72502.01,38.0,0.97685,4e-05,1.30678]
[1775773848704,64.84,72502.01,38.0,0.97685,4e-05,1.30678]
[1775773848812,64.84,72501.96,38.0,0.97686,4e-05,1.30646]
[1775773848878,64.84,72499.34,38.0,0.97677,4e-05,1.31083]
[1775773850427,64.84,72499.34,38.0,0.97677,4e-05,1.31083]
[1775773850792,64.83,72482.68,38.0,0.97619,4e-05,1.33807]
[1775773851012,64.83,72475.64,38.0,0.97593,4e-05,1.35004]
[1775773852719,64.76,72476.83,38.0,0.97608,4e-05,1.3429]
[1775773853038,64.76,72468.35,38.0,0.97577,4e-05,1.3574]
[1775773855223,64.65,72477.52,38.0,0.9763,4e-05,1.33253]
[1775773855913,64.59,72482.89,38.0,0.97659,4e-05,1.3189]
[1775773857222,64.59,72490.24,38.0,0.97686,4e-05,1.30614]
[1775773858637,64.58,72491.27,38.0,0.97692,4e-05,1.30363]
[1775773858934,64.58,72490.65,38.0,0.97689,4e-05,1.30466]
[1775773859941,64.57,72489.55,38.0,0.97686,4e-05,1.30612]
[1775773860948,64.57,72492.05,38.0,0.97696,4e-05,1.30156]
[1775773861955,64.56,72491.31,38.0,0.97694,4e-05,1.30241]
[1775773862962,64.56,72488.83,38.0,0.97686,4e-05,1.30617]
[1775773864513,64.55,72486.58,38.0,0.9768,4e-05,1.30917]
[1775773864976,64.55,72489.99,38.0,0.97692,4e-05,1.30347]
[1775773866571,64.54,72500.24,38.0,0.9773,4e-05,1.28567]
[1775773867997,64.53,72490.67,38.0,0.97697,4e-05,1.30121]
[1775773869722,64.53,72490.67,38.0,0.97697,4e-05,1.30121]
[1775773869800,64.53,72489.57,38.0,0.97694,4e-05,1.30232]
[1775773870333,64.53,72473.81,38.0,0.97638,4e-05,1.32883]
[1775773871689,64.53,72473.81,38.0,0.97638,4e-05,1.32883]
[1775773871774,64.47,72467.28,38.0,0.97624,4e-05,1.33532]
[1775773872025,64.47,72472.78,38.0,0.97644,4e-05,1.32598]
[1775773873031,64.41,72482.69,38.0,0.97689,4e-05,1.30498]
[1775773874364,64.41,72485.77,38.0,0.977,4e-05,1.29942]
[1775773875047,64.4,72486.94,38.0,0.97705,4e-05,1.29709]
[1775773876744,64.4,72490.47,38.0,0.97719,4e-05,1.29047]
[1775773877061,64.4,72491.82,38.0,0.97724,4e-05,1.28823]
[1775773878084,64.4,72491.82,38.0,0.97724,4e-05,1.28823]
[1775773878138,64.39,72464.8,38.0,0.97628,4e-05,1.3333]
[1775773879548,64.38,72455.19,38.0,0.97595,4e-05,1.34895]
[1775773880531,64.38,72455.99,38.0,0.97598,4e-05,1.34712]
[1775773881360,64.38,72455.99,38.0,0.97598,4e-05,1.34712]
[1775773882096,64.37,72457.79,38.0,0.97606,4e-05,1.34358]
[1775773883540,64.36,72459.98,38.0,0.97616,4e-05,1.33893]
[1775773884111,64.36,72458.84,38.0,0.97612,4e-05,1.34088]
[1775773885137,64.35,72457.31,38.0,0.97607,4e-05,1.34305]
[1775773886169,64.35,72457.31,38.0,0.97607,4e-05,1.34305]
[1775773886187,64.35,72457.31,38.0,0.97607,4e-05,1.34305]
[1775773886989,64.35,72457.31,38.0,0.97607,4e-05,1.34305]
[1775773887009,64.35,72457.31,38.0,0.97607,4e-05,1.34305]
[1775773886389,64.35,72459.52,38.0,0.97616,4e-05,1.33883]
[1775773887189,64.35,72459.52,38.0,0.97616,4e-05,1.33883]
[1775773887297,64.35,72459.52,38.0,0.97616,4e-05,1.33883]
[1775773887404,64.35,72441.92,38.0,0.97551,4e-05,1.36917]
[1775773888237,64.34,72430.86,38.0,0.9751,4e-05,1.38805]
[1775773889263,64.34,72429.76,38.0,0.97507,4e-05,1.38953]
[1775773890211,64.34,72429.76,38.0,0.97507,4e-05,1.38953]
[1775773890849,64.27,72432.09,38.0,0.97527,4e-05,1.38008]
[1775773891445,64.27,72432.09,38.0,0.97527,4e-05,1.38008]
[1775773891476,64.21,72449.99,38.0,0.97614,4e-05,1.33843]
[1775773892778,64.21,72458.88,38.0,0.97648,4e-05,1.32282]
[1775773893309,64.21,72458.88,38.0,0.97648,4e-05,1.32282]
[1775773893563,64.21,72458.88,38.0,0.97648,4e-05,1.32282]
[1775773893630,64.2,72459.85,38.0,0.97652,4e-05,1.32076]
[1775773894208,64.2,72470.49,38.0,0.97691,4e-05,1.30239]
[1775773895172,64.2,72470.49,38.0,0.97691,4e-05,1.30239]
[1775773895183,64.2,72470.49,38.0,0.97691,4e-05,1.30239]
[1775773895380,64.19,72472.69,38.0,0.977,4e-05,1.29833]
[1775773896222,64.19,72474.62,38.0,0.97707,4e-05,1.29473]
[1775773899243,64.17,72485.97,38.0,0.9775,3e-05,1.27479]
[1775773900713,64.17,72485.97,38.0,0.9775,3e-05,1.27479]
[1775773900835,64.17,72491.42,38.0,0.97769,3e-05,1.26548]
[1775773901838,64.17,72501.67,38.0,0.97805,3e-05,1.2484]
[1775773902264,64.16,72504.39,38.0,0.97815,3e-05,1.24371]
[1775773903271,64.16,72505.63,38.0,0.9782,3e-05,1.24143]
[1775773906292,64.15,72506.24,38.0,0.97824,3e-05,1.23965]
[1775773907299,64.15,72504.96,38.0,0.9782,3e-05,1.24147]
[1775773909868,64.14,72504.72,38.0,0.9782,3e-05,1.24159]
[1775773909966,64.14,72504.62,38.0,0.9782,3e-05,1.24149]
[1775773910185,64.14,72504.62,38.0,0.9782,3e-05,1.24149]
[1775773910320,64.13,72506.74,38.0,0.97828,3e-05,1.23779]
[1775773911261,64.13,72506.74,38.0,0.97828,3e-05,1.23779]
[1775773911882,64.13,72507.42,38.0,0.9783,3e-05,1.23644]
[1775773912334,64.13,72508.04,38.0,0.97833,3e-05,1.23518]
[1775773914898,64.12,72511.04,38.0,0.97844,3e-05,1.22984]
[1775773916902,64.12,72514.28,38.0,0.97856,3e-05,1.22415]
[1775773917369,64.11,72519.08,38.0,0.97873,3e-05,1.21624]
[1775773918376,64.11,72516.93,38.0,0.97866,3e-05,1.21946]
[1775773919383,64.11,72516.25,38.0,0.97864,3e-05,1.22032]
[1775773921746,64.1,72518.68,38.0,0.97873,3e-05,1.21599]
[1775773921992,64.1,72518.68,38.0,0.97873,3e-05,1.21599]
[1775773922925,64.1,72527.74,38.0,0.97904,3e-05,1.20137]
[1775773923059,64.1,72527.74,38.0,0.97904,3e-05,1.20137]
[1775773923681,64.1,72527.74,38.0,0.97904,3e-05,1.20137]
[1775773923780,64.1,72531.22,38.0,0.97915,3e-05,1.19568]
[1775773924418,64.09,72530.5,38.0,0.97913,3e-05,1.19663]
[1775773925425,64.09,72528.8,38.0,0.97908,3e-05,1.19913]
[1775773926432,64.09,72527.21,38.0,0.97903,3e-05,1.20146]
[1775773927872,64.09,72529.99,38.0,0.97913,3e-05,1.19688]
[1775773928446,64.08,72532.9,38.0,0.97923,3e-05,1.19211]
[1775773929453,64.08,72534.67,38.0,0.97929,3e-05,1.18915]
[1775773930477,64.08,72533.76,38.0,0.97926,3e-05,1.19041]
[1775773931474,64.08,72536.95,38.0,0.97937,3e-05,1.18523]
[1775773932480,64.08,72538.35,38.0,0.97942,3e-05,1.18288]
[1775773933902,64.08,72538.35,38.0,0.97942,3e-05,1.18288]
[1775773933971,64.08,72538.35,38.0,0.97942,3e-05,1.18288]
[1775773933985,64.08,72538.35,38.0,0.97942,3e-05,1.18288]
[1775773934098,64.07,72538.71,38.0,0.97944,3e-05,1.18216]
[1775773934403,64.07,72538.71,38.0,0.97944,3e-05,1.18216]
[1775773934882,64.07,72538.71,38.0,0.97944,3e-05,1.18216]
[1775773934964,64.07,72553.33,38.0,0.97991,3e-05,1.15931]
[1775773934992,64.07,72553.33,38.0,0.97991,3e-05,1.15931]
[1775773935504,64.07,72561.05,38.0,0.98015,3e-05,1.14735]
[1775773936217,64.07,72561.05,38.0,0.98015,3e-05,1.14735]
[1775773936512,64.07,72571.56,38.0,0.98049,3e-05,1.13127]
[1775773937311,64.07,72571.56,38.0,0.98049,3e-05,1.13127]
[1775773937519,64.07,72577.72,38.0,0.98068,3e-05,1.12192]
[1775773937991,64.07,72577.72,38.0,0.98068,3e-05,1.12192]
[1775773938616,64.07,72577.72,38.0,0.98068,3e-05,1.12192]
[1775773938669,64.07,72585.66,38.0,0.98092,3e-05,1.10999]
[1775773939611,64.07,72585.66,38.0,0.98092,3e-05,1.10999]
[1775773939709,64.07,72585.66,38.0,0.98092,3e-05,1.10999]
[1775773939784,64.07,72574.1,38.0,0.98057,3e-05,1.12729]
[1775773940738,64.07,72570.84,38.0,0.98047,3e-05,1.13215]
[1775773941547,64.06,72567.2,38.0,0.98036,3e-05,1.1376]
[1775773942554,64.06,72564.83,38.0,0.98028,3e-05,1.14112]
[1775773943561,64.06,72563.47,38.0,0.98024,3e-05,1.14311]
[1775773944568,64.06,72561.62,38.0,0.98019,3e-05,1.14584]
[1775773945235,64.06,72561.62,38.0,0.98019,3e-05,1.14584]
[1775773945575,64.06,72555.18,38.0,0.97998,3e-05,1.15562]
[1775773946582,64.06,72555.67,38.0,0.98,3e-05,1.15475]
[1775773947589,64.06,72551.48,38.0,0.97987,3e-05,1.16109]
[1775773948939,64.06,72551.48,38.0,0.97987,3e-05,1.16109]
[1775773948595,64.06,72552.65,38.0,0.97991,3e-05,1.15917]
[1775773949602,64.05,72554.64,38.0,0.97998,3e-05,1.15599]
[1775773950610,64.05,72554.16,38.0,0.97996,3e-05,1.15662]
[1775773951617,64.05,72552.83,38.0,0.98001,3e-05,1.15329]
[1775773952624,64.05,72552.21,38.0,0.97999,3e-05,1.15413]
[1775773953631,64.05,72551.51,38.0,0.97997,3e-05,1.1551]
[1775773954638,64.05,72548.58,38.0,0.97988,3e-05,1.1595]
[1775773955645,64.04,72546.35,38.0,0.97981,3e-05,1.16283]
[1775773956651,64.04,72545.46,38.0,0.97979,3e-05,1.16408]
[1775773959673,64.04,72547.59,38.0,0.97986,3e-05,1.16042]
[1775773960005,64.04,72547.59,38.0,0.97986,3e-05,1.16042]
[1775773960932,64.04,72547.59,38.0,0.97986,3e-05,1.16042]
[1775773960806,64.04,72548.28,38.0,0.97989,3e-05,1.15924]
[1775773961223,64.04,72548.28,38.0,0.97989,3e-05,1.15924]
[1775773962941,64.04,72548.37,38.0,0.97989,3e-05,1.15898]
[1775773962694,64.03,72549.45,38.0,0.97993,3e-05,1.1572]
[1775773963701,64.03,72547.65,38.0,0.97987,3e-05,1.15986]
[1775773964708,64.03,72546.05,38.0,0.97983,3e-05,1.16222]
[1775773967729,64.03,72544.58,38.0,0.97979,3e-05,1.16412]
[1775773968736,64.02,72543.59,38.0,0.97976,3e-05,1.16553]
[1775773972765,64.02,72543.03,38.0,0.97975,3e-05,1.16589]
[1775773977799,64.01,72542.85,38.0,0.97976,3e-05,1.16554]
[1775773980821,64.0,72545.12,38.0,0.97984,3e-05,1.16164]
[1775773981828,64.0,72543.55,38.0,0.97979,3e-05,1.16395]
[1775773982834,64.0,72541.11,38.0,0.97971,3e-05,1.16761]
[1775773985857,64.0,72540.55,38.0,0.9797,3e-05,1.16808]
[1775773988878,63.99,72541.53,38.0,0.97974,3e-05,1.16617]
[1775773989888,63.99,72544.42,38.0,0.97984,3e-05,1.16157]
[1775773990894,63.99,72549.04,38.0,0.97999,3e-05,1.15432]
[1775773992908,63.98,72547.75,38.0,0.97995,3e-05,1.1561]
[1775773993916,63.98,72545.65,38.0,0.97989,3e-05,1.15923]
[1775773994923,63.98,72542.65,38.0,0.97979,3e-05,1.16375]
[1775773995930,63.98,72541.57,38.0,0.97976,3e-05,1.1653]
[1775773997944,63.98,72540.94,38.0,0.97975,3e-05,1.16602]
[1775773998951,63.97,72540.42,38.0,0.97973,3e-05,1.1667]
[1775774001972,63.97,72538.0,38.0,0.97966,3e-05,1.17008]
[1775774002764,63.97,72538.0,38.0,0.97966,3e-05,1.17008]
[1775774002980,63.97,72524.65,38.0,0.97923,3e-05,1.19085]
[1775774003987,63.97,72507.63,38.0,0.97867,3e-05,1.21774]
[1775774004993,63.96,72507.6,38.0,0.97867,3e-05,1.21757]
[1775774006001,63.96,72509.66,38.0,0.97875,3e-05,1.21405]
[1775774007008,63.96,72510.43,38.0,0.97878,3e-05,1.21261]
[1775774008015,63.95,72524.49,38.0,0.97925,3e-05,1.19008]
[1775774009021,63.95,72531.43,38.0,0.97948,3e-05,1.17902]
[1775774010029,63.95,72530.89,38.0,0.97946,3e-05,1.17971]
[1775774012043,63.95,72529.25,38.0,0.9795,3e-05,1.17665]
[1775774016071,63.94,72527.47,38.0,0.97946,3e-05,1.17886]
[1775774017078,63.94,72525.02,38.0,0.97938,3e-05,1.18255]
[1775774022113,63.93,72527.81,38.0,0.97949,3e-05,1.17741]
[1775774023120,63.92,72528.84,38.0,0.97952,3e-05,1.17565]
[1775774025134,63.92,72530.17,38.0,0.97957,3e-05,1.17328]
[1775774026140,63.92,72529.36,38.0,0.97955,3e-05,1.1744]
[1775774030168,63.91,72531.3,38.0,0.97962,3e-05,1.17082]
[1775774031176,63.91,72532.06,38.0,0.97965,3e-05,1.16949]
[1775774033189,63.91,72544.22,38.0,0.98005,3e-05,1.15041]
[1775774034197,63.9,72547.18,38.0,0.98014,3e-05,1.14573]
[1775774035204,63.9,72555.91,38.0,0.98042,3e-05,1.13231]
[1775774036211,63.9,72557.29,38.0,0.98046,3e-05,1.13013]
[1775774037218,63.9,72561.17,38.0,0.98059,3e-05,1.12419]
[1775774038224,63.9,72560.65,38.0,0.98057,3e-05,1.12491]
[1775774039231,63.9,72562.6,38.0,0.98063,3e-05,1.12191]
[1775774040239,63.9,72568.18,38.0,0.98081,3e-05,1.11346]
[1775774041246,63.9,72569.19,38.0,0.98084,3e-05,1.1119]
[1775774042253,63.9,72569.7,38.0,0.98085,3e-05,1.1111]
[1775774043626,63.9,72568.88,38.0,0.98083,3e-05,1.11227]
[1775774045274,63.9,72565.65,38.0,0.98073,3e-05,1.11705]
[1775774046280,63.9,72564.25,38.0,0.98069,3e-05,1.11912]
[1775774047291,63.89,72562.45,38.0,0.98063,3e-05,1.12178]
[1775774048297,63.89,72560.96,38.0,0.98059,3e-05,1.12398]
[1775774053333,63.89,72560.2,38.0,0.98057,3e-05,1.12487]
[1775774054340,63.89,72558.71,38.0,0.98053,3e-05,1.12707]
[1775774055346,63.89,72561.03,38.0,0.9806,3e-05,1.1235]
[1775774057361,63.89,72558.71,38.0,0.98053,3e-05,1.12691]
[1775774059376,63.89,72556.64,38.0,0.98047,3e-05,1.12993]
[1775774060382,63.89,72549.03,38.0,0.98023,3e-05,1.14146]
[1775774061390,63.88,72548.28,38.0,0.98021,3e-05,1.14252]
[1775774062641,63.88,72546.91,38.0,0.98017,3e-05,1.14454]
[1775774067431,63.88,72546.28,38.0,0.98016,3e-05,1.14506]
[1775774068439,63.88,72545.74,38.0,0.98014,3e-05,1.1458]
[1775774069446,63.87,72540.68,38.0,0.97998,3e-05,1.15349]
[1775774070453,63.87,72536.52,38.0,0.97985,3e-05,1.15982]
[1775774071460,63.87,72532.44,38.0,0.97981,3e-05,1.16073]
[1775774076965,63.87,72532.23,38.0,0.97981,3e-05,1.16059]
[1775774078508,63.86,72533.62,38.0,0.97986,3e-05,1.15809]
[1775774080522,63.86,72532.79,38.0,0.97984,3e-05,1.15915]
[1775774081530,63.86,72533.79,38.0,0.97988,3e-05,1.15749]
[1775774085558,63.85,72533.23,38.0,0.97987,3e-05,1.15792]
[1775774089097,63.85,72532.51,38.0,0.97985,3e-05,1.1587]
[1775774089585,63.85,72527.88,38.0,0.9797,3e-05,1.16577]
[1775774090593,63.84,72527.25,38.0,0.97969,3e-05,1.16663]
[1775774092030,63.84,72526.03,38.0,0.97965,3e-05,1.1684]
[1775774092607,63.84,72527.96,38.0,0.97971,3e-05,1.16527]
[1775774093614,63.84,72525.75,38.0,0.97965,3e-05,1.16859]
[1775774094621,63.84,72522.54,38.0,0.97954,3e-05,1.17347]
[1775774095709,63.83,72517.24,38.0,0.97937,3e-05,1.18165]
[1775774096636,63.83,72511.1,38.0,0.97918,3e-05,1.19118]
[1775774099972,63.83,72511.01,38.0,0.97918,3e-05,1.19098]
[1775774100103,63.83,72511.01,38.0,0.97918,3e-05,1.19082]
[1775774100417,63.83,72511.01,38.0,0.97918,3e-05,1.19082]
[1775774100965,63.83,72511.01,38.0,0.97918,3e-05,1.19082]
[1775774101016,63.83,72511.01,38.0,0.97918,3e-05,1.19082]
[1775774101059,63.82,72500.04,38.0,0.97882,3e-05,1.2081]
[1775774101393,63.82,72500.04,38.0,0.97882,3e-05,1.2081]
[1775774101506,63.82,72500.04,38.0,0.97882,3e-05,1.2081]
[1775774101695,63.82,72500.04,38.0,0.97882,3e-05,1.2081]
[1775774102119,63.82,72500.04,38.0,0.97882,3e-05,1.2081]
[1775774101715,63.82,72474.05,38.0,0.97794,3e-05,1.25003]
[1775774102696,63.82,72470.9,38.0,0.97784,3e-05,1.25494]
[1775774103646,63.82,72470.9,38.0,0.97784,3e-05,1.25494]
[1775774104034,63.82,72470.9,38.0,0.97784,3e-05,1.25494]
[1775774104129,63.81,72468.75,38.0,0.97777,3e-05,1.2582]
[1775774105017,63.81,72477.66,38.0,0.97808,3e-05,1.24327]
[1775774105931,63.78,72482.42,38.0,0.9783,3e-05,1.23294]
[1775774106711,63.75,72487.03,38.0,0.97851,3e-05,1.22308]
[1775774107718,63.74,72491.15,38.0,0.97865,3e-05,1.2162]
[1775774108724,63.72,72494.01,38.0,0.97879,3e-05,1.20952]
[1775774109733,63.71,72490.56,38.0,0.97868,3e-05,1.21486]
[1775774110739,63.71,72487.59,38.0,0.97858,3e-05,1.21944]
[1775774111747,63.68,72482.98,38.0,0.97847,3e-05,1.22476]
[1775774112756,63.66,72478.19,38.0,0.97835,3e-05,1.2303]
[1775774113761,63.63,72477.56,38.0,0.97838,3e-05,1.22901]
[1775774114577,63.63,72477.56,38.0,0.97838,3e-05,1.22901]
[1775774115006,63.6,72463.17,38.0,0.97793,3e-05,1.25027]
[1775774115407,63.6,72463.17,38.0,0.97793,3e-05,1.25027]
[1775774115580,63.6,72463.17,38.0,0.97793,3e-05,1.25027]
[1775774115671,63.6,72463.17,38.0,0.97793,3e-05,1.25027]
[1775774115781,63.6,72463.17,38.0,0.97793,3e-05,1.25027]
[1775774115859,63.57,72448.48,38.0,0.97746,4e-05,1.27237]
[1775774116784,63.56,72449.23,38.0,0.9775,4e-05,1.27082]
[1775774117791,63.56,72451.24,38.0,0.97757,4e-05,1.26716]
[1775774118644,63.56,72451.24,38.0,0.97757,4e-05,1.26716]
[1775774118797,63.56,72453.26,38.0,0.97765,4e-05,1.2635]
[1775774119805,63.55,72454.04,38.0,0.97768,4e-05,1.26191]
[1775774120812,63.55,72454.71,38.0,0.97771,4e-05,1.26051]
[1775774121819,63.55,72456.73,38.0,0.97779,4e-05,1.25688]
[1775774122826,63.54,72463.19,38.0,0.97802,3e-05,1.24594]
[1775774123833,63.54,72467.45,38.0,0.97817,3e-05,1.23869]
[1775774125009,63.54,72467.45,38.0,0.97817,3e-05,1.23869]
[1775774125130,63.54,72466.63,38.0,0.97815,3e-05,1.23978]
[1775774125199,63.54,72466.63,38.0,0.97815,3e-05,1.23978]
[1775774125847,63.53,72475.84,38.0,0.97847,3e-05,1.22451]
[1775774126854,63.53,72470.49,38.0,0.97829,3e-05,1.233]
[1775774127861,63.53,72458.24,38.0,0.97787,3e-05,1.25288]
[1775774128868,63.52,72458.52,38.0,0.97789,3e-05,1.25215]
[1775774130002,63.52,72457.33,38.0,0.97785,3e-05,1.25385]
[1775774130276,63.52,72457.33,38.0,0.97785,3e-05,1.25385]
[1775774130431,63.52,72457.33,38.0,0.97785,3e-05,1.25385]
[1775774130882,63.52,72446.48,38.0,0.97748,4e-05,1.27162]
[1775774132036,63.52,72446.48,38.0,0.97748,4e-05,1.27162]
[1775774132136,63.51,72446.85,38.0,0.97759,4e-05,1.2651]
[1775774132896,63.51,72445.84,38.0,0.97756,4e-05,1.26649]
[1775774133447,63.51,72445.84,38.0,0.97756,4e-05,1.26649]
[1775774133903,63.51,72441.94,38.0,0.97743,4e-05,1.27271]
[1775774134681,63.51,72441.94,38.0,0.97743,4e-05,1.27271]
[1775774134910,63.5,72438.84,38.0,0.97732,4e-05,1.27761]
[1775774135917,63.5,72435.66,38.0,0.97722,4e-05,1.28264]
[1775774136924,63.46,72433.41,38.0,0.9772,4e-05,1.28322]
[1775774137931,63.45,72431.41,38.0,0.97714,4e-05,1.28627]
[1775774138735,63.45,72431.41,38.0,0.97714,4e-05,1.28627]
[1775774138793,63.45,72431.41,38.0,0.97714,4e-05,1.28627]
[1775774138799,63.45,72431.41,38.0,0.97714,4e-05,1.28627]
[1775774138952,63.41,72421.96,38.0,0.97687,4e-05,1.29903]
[1775774139777,63.41,72421.96,38.0,0.97687,4e-05,1.29903]
[1775774139951,63.41,72421.96,38.0,0.97687,4e-05,1.29903]
[1775774140109,63.42,72390.6,38.0,0.9757,4e-05,1.35346]
[1775774141169,63.36,72391.67,38.0,0.97583,4e-05,1.34715]
[1775774141959,63.36,72398.39,38.0,0.97609,4e-05,1.33498]
[1775774142833,63.36,72398.39,38.0,0.97609,4e-05,1.33498]
[1775774142966,63.35,72400.69,38.0,0.97619,4e-05,1.33057]
[1775774144980,63.34,72399.59,38.0,0.97617,4e-05,1.33167]
[1775774148056,63.33,72394.22,38.0,0.97599,4e-05,1.33979]
[1775774149008,63.32,72386.57,38.0,0.97571,4e-05,1.35277]
[1775774150015,63.32,72389.46,38.0,0.97583,4e-05,1.34726]
[1775774151021,63.31,72393.05,38.0,0.97597,4e-05,1.34054]
[1775774152029,63.3,72396.29,38.0,0.9761,4e-05,1.33447]
[1775774153147,63.3,72397.33,38.0,0.97615,4e-05,1.33225]
[1775774154043,63.29,72404.09,38.0,0.97641,4e-05,1.32012]
[1775774155051,63.29,72398.4,38.0,0.97621,4e-05,1.32959]
[1775774156058,63.29,72388.79,38.0,0.97586,4e-05,1.34595]
[1775774157065,63.28,72387.93,38.0,0.97583,4e-05,1.34703]
[1775774158073,63.27,72384.56,38.0,0.97571,4e-05,1.35251]
[1775774159080,63.27,72386.39,38.0,0.97579,4e-05,1.34886]
[1775774160087,63.26,72390.5,38.0,0.97596,4e-05,1.34122]
[1775774161097,63.26,72396.27,38.0,0.97618,4e-05,1.33074]
[1775774162104,63.25,72398.96,38.0,0.97629,4e-05,1.32566]
[1775774163111,63.25,72394.72,38.0,0.97614,4e-05,1.33263]
[1775774164117,63.24,72389.7,38.0,0.97596,4e-05,1.34098]
[1775774165125,63.24,72386.14,38.0,0.97584,4e-05,1.3468]
[1775774166132,63.23,72387.99,38.0,0.97592,4e-05,1.34312]
[1775774166818,63.23,72387.99,38.0,0.97592,4e-05,1.34312]
[1775774167154,63.23,72387.99,38.0,0.97592,4e-05,1.34312]
[1775774167171,63.23,72395.74,38.0,0.97622,4e-05,1.32918]
[1775774167954,63.23,72395.74,38.0,0.97622,4e-05,1.32918]
[1775774168152,63.23,72395.74,38.0,0.97622,4e-05,1.32918]
[1775774168146,63.22,72403.68,38.0,0.97652,4e-05,1.31503]
[1775774169153,63.22,72408.46,38.0,0.9767,4e-05,1.30644]
[1775774170160,63.21,72415.29,38.0,0.97696,4e-05,1.2944]
[1775774170847,63.21,72415.29,38.0,0.97696,4e-05,1.2944]
[1775774171166,63.21,72416.27,38.0,0.977,4e-05,1.29239]
[1775774172174,63.21,72417.37,38.0,0.97705,4e-05,1.29019]
[1775774173181,63.2,72424.91,38.0,0.97733,4e-05,1.27709]
[1775774174188,63.2,72427.55,38.0,0.97743,4e-05,1.27233]
[1775774174253,63.2,72427.55,38.0,0.97743,4e-05,1.27233]
[1775774174394,63.2,72427.55,38.0,0.97743,4e-05,1.27233]
[1775774174970,63.2,72427.55,38.0,0.97743,4e-05,1.27233]
[1775774175195,63.19,72432.26,38.0,0.97761,4e-05,1.26413]
[1775774175677,63.19,72432.26,38.0,0.97761,4e-05,1.26413]
[1775774176042,63.19,72432.26,38.0,0.97761,4e-05,1.26413]
[1775774176202,63.19,72438.07,38.0,0.97782,4e-05,1.25415]
[1775774176261,63.19,72438.07,38.0,0.97782,4e-05,1.25415]
[1775774176410,63.19,72438.07,38.0,0.97782,4e-05,1.25415]
[1775774176725,63.19,72438.07,38.0,0.97782,4e-05,1.25415]
[1775774176803,63.19,72438.07,38.0,0.97782,4e-05,1.25415]
[1775774177209,63.19,72441.63,38.0,0.97795,4e-05,1.24797]
[1775774178216,63.18,72438.64,38.0,0.97785,4e-05,1.25268]
[1775774179223,63.18,72437.64,38.0,0.97782,4e-05,1.25408]
[1775774179731,63.18,72437.64,38.0,0.97782,4e-05,1.25408]
[1775774180231,63.18,72437.0,38.0,0.9778,4e-05,1.25488]
[1775774182245,63.17,72439.88,38.0,0.97791,4e-05,1.24956]
[1775774183252,63.17,72442.36,38.0,0.97801,4e-05,1.24518]
[1775774187223,63.15,72445.11,38.0,0.97812,3e-05,1.23963]
[1775774187280,63.15,72447.58,38.0,0.97821,3e-05,1.23556]
[1775774188287,63.15,72451.59,38.0,0.97835,3e-05,1.22873]
[1775774189294,63.15,72442.05,38.0,0.97803,3e-05,1.24422]
[1775774190301,63.15,72440.54,38.0,0.97798,4e-05,1.2465]
[1775774191308,63.14,72438.69,38.0,0.97801,4e-05,1.24378]
[1775774193322,63.14,72435.42,38.0,0.97791,4e-05,1.2487]
[1775774194329,63.13,72433.82,38.0,0.97786,4e-05,1.25112]
[1775774195335,63.13,72433.04,38.0,0.97783,4e-05,1.25216]
[1775774196342,63.13,72423.2,38.0,0.97749,4e-05,1.26837]
[1775774197350,63.12,72422.32,38.0,0.97746,4e-05,1.26958]
[1775774198357,63.12,72435.04,38.0,0.97792,4e-05,1.24803]
[1775774199364,63.12,72444.56,38.0,0.97826,3e-05,1.232]
[1775774200371,63.11,72444.5,38.0,0.97826,3e-05,1.23184]
[1775774201378,63.11,72445.1,38.0,0.97829,3e-05,1.23063]
[1775774202385,63.11,72447.27,38.0,0.97837,3e-05,1.22684]
[1775774206413,63.1,72446.62,38.0,0.97836,3e-05,1.22704]
[1775774207420,63.09,72441.91,38.0,0.97821,3e-05,1.23457]
[1775774209583,63.09,72441.87,38.0,0.97821,3e-05,1.23442]
[1775774209659,63.09,72437.98,38.0,0.97808,3e-05,1.24039]
[1775774211162,63.08,72414.21,38.0,0.97724,4e-05,1.27995]
[1775774211370,63.08,72414.21,38.0,0.97724,4e-05,1.27995]
[1775774211432,63.08,72414.21,38.0,0.97724,4e-05,1.27995]
[1775774211449,63.08,72402.49,38.0,0.97682,4e-05,1.29992]
[1775774212456,63.08,72398.22,38.0,0.97667,4e-05,1.30694]
[1775774213465,63.07,72401.28,38.0,0.97679,4e-05,1.30134]
[1775774215477,63.06,72403.42,38.0,0.97689,4e-05,1.29662]
[1775774216485,63.06,72404.52,38.0,0.97693,4e-05,1.2944]
[1775774218499,63.05,72405.04,38.0,0.97697,4e-05,1.29284]
[1775774220514,63.04,72405.6,38.0,0.977,4e-05,1.29122]
[1775774222528,63.03,72407.68,38.0,0.97709,4e-05,1.28702]
[1775774223774,63.03,72408.77,38.0,0.97714,4e-05,1.28484]
[1775774224541,63.02,72412.2,38.0,0.97727,4e-05,1.2787]
[1775774225365,63.02,72412.2,38.0,0.97727,4e-05,1.2787]
[1775774225549,63.02,72421.64,38.0,0.97761,4e-05,1.26247]
[1775774226555,63.02,72427.71,38.0,0.97783,4e-05,1.25204]
[1775774227562,63.01,72430.7,38.0,0.97795,4e-05,1.2468]
[1775774228854,63.01,72430.7,38.0,0.97795,4e-05,1.2468]
[1775774229203,63.01,72435.16,38.0,0.97811,3e-05,1.23915]
[1775774229453,63.01,72435.16,38.0,0.97811,3e-05,1.23915]
[1775774230013,63.01,72435.16,38.0,0.97811,3e-05,1.23915]
[1775774230106,63.01,72450.98,38.0,0.97866,3e-05,1.21294]
[1775774231097,63.01,72459.16,38.0,0.97894,3e-05,1.19948]
[1775774231591,63.0,72459.7,38.0,0.97896,3e-05,1.19845]
[1775774232879,63.0,72459.7,38.0,0.97896,3e-05,1.19845]
[1775774235618,62.99,72458.08,38.0,0.97892,3e-05,1.2004]
[1775774236625,62.99,72454.56,38.0,0.97881,3e-05,1.20594]
[1775774237633,62.99,72455.53,38.0,0.97884,3e-05,1.20419]
[1775774239647,62.99,72457.67,38.0,0.97892,3e-05,1.20037]
[1775774240654,62.98,72456.6,38.0,0.97889,3e-05,1.20194]
[1775774241666,62.98,72451.59,38.0,0.97872,3e-05,1.20989]
[1775774242671,62.98,72443.38,38.0,0.97844,3e-05,1.22312]
[1775774243679,62.98,72446.41,38.0,0.97855,3e-05,1.21795]
[1775774248714,62.96,72445.67,38.0,0.97855,3e-05,1.21817]
[1775774249721,62.96,72445.13,38.0,0.97853,3e-05,1.21886]
[1775774251735,62.96,72436.81,38.0,0.97835,3e-05,1.22662]
[1775774253226,62.96,72436.81,38.0,0.97835,3e-05,1.22662]
[1775774252742,62.95,72434.81,38.0,0.97828,3e-05,1.2297]
[1775774253431,62.95,72434.81,38.0,0.97828,3e-05,1.2297]
[1775774254088,62.95,72425.14,38.0,0.97795,4e-05,1.2455]
[1775774254756,62.95,72420.31,38.0,0.97778,4e-05,1.25332]
[1775774255762,62.94,72421.42,38.0,0.97783,4e-05,1.2512]
[1775774256417,62.94,72421.42,38.0,0.97783,4e-05,1.2512]
[1775774256770,62.94,72419.14,38.0,0.97775,4e-05,1.25476]
[1775774257777,62.94,72416.86,38.0,0.97768,4e-05,1.25831]
[1775774260798,62.93,72420.97,38.0,0.97784,4e-05,1.25063]
[1775774261805,62.92,72422.32,38.0,0.97789,4e-05,1.24812]
[1775774262812,62.92,72420.68,38.0,0.97784,4e-05,1.25061]
[1775774263819,62.92,72419.27,38.0,0.97779,4e-05,1.25271]
[1775774264826,62.92,72417.09,38.0,0.97772,4e-05,1.2561]
[1775774268853,62.9,72418.29,38.0,0.97779,4e-05,1.25304]
[1775774271874,62.89,72417.21,38.0,0.97776,4e-05,1.25407]
[1775774274896,62.88,72420.15,38.0,0.97789,4e-05,1.24838]
[1775774276910,62.88,72420.68,38.0,0.97791,4e-05,1.247]
[1775774277916,62.87,72419.24,38.0,0.97787,4e-05,1.24915]
[1775774278924,62.87,72417.92,38.0,0.97783,4e-05,1.25111]
[1775774279931,62.87,72416.23,38.0,0.97777,4e-05,1.25368]
[1775774280492,62.87,72416.23,38.0,0.97777,4e-05,1.25368]
[1775774280938,62.86,72411.61,38.0,0.97761,4e-05,1.26118]
[1775774281569,62.86,72411.61,38.0,0.97761,4e-05,1.26118]
[1775774281691,62.86,72411.61,38.0,0.97761,4e-05,1.26118]
[1775774281945,62.86,72416.69,38.0,0.9778,4e-05,1.25238]
[1775774282951,62.86,72415.32,38.0,0.97776,4e-05,1.25442]
[1775774285653,62.85,72415.44,38.0,0.97777,4e-05,1.2537]
[1775774285973,62.85,72428.81,38.0,0.97825,3e-05,1.23119]
[1775774286980,62.84,72437.37,38.0,0.97855,3e-05,1.21688]
[1775774287987,62.84,72432.53,38.0,0.97839,3e-05,1.22464]
[1775774288994,62.84,72430.91,38.0,0.97833,3e-05,1.2271]
[1775774290000,62.84,72427.81,38.0,0.97823,3e-05,1.23201]
[1775774291007,62.83,72417.96,38.0,0.97789,4e-05,1.24816]
[1775774292015,62.83,72420.18,38.0,0.97797,4e-05,1.24421]
[1775774293021,62.83,72423.2,38.0,0.97808,4e-05,1.23894]
[1775774294029,62.82,72422.48,38.0,0.97806,4e-05,1.23991]
[1775774296043,62.82,72424.04,38.0,0.97813,4e-05,1.23685]
[1775774297049,62.82,72419.95,38.0,0.97799,4e-05,1.24342]
[1775774298057,62.81,72414.44,38.0,0.9778,4e-05,1.25239]
[1775774299064,62.81,72412.64,38.0,0.97774,4e-05,1.25515]
[1775774300335,62.81,72409.63,38.0,0.97764,4e-05,1.25995]
[1775774301078,62.8,72407.2,38.0,0.97756,4e-05,1.26377]
[1775774302085,62.8,72406.02,38.0,0.97752,4e-05,1.26549]
[1775774305106,62.79,72403.15,38.0,0.97743,4e-05,1.26951]
[1775774307119,62.78,72399.22,38.0,0.9773,4e-05,1.27561]
[1775774308128,62.78,72397.86,38.0,0.97726,4e-05,1.27762]
[1775774308811,62.78,72397.86,38.0,0.97726,4e-05,1.27762]
[1775774308890,62.78,72397.86,38.0,0.97726,4e-05,1.27762]
[1775774308990,62.78,72397.86,38.0,0.97726,4e-05,1.27762]
[1775774309041,62.78,72397.86,38.0,0.97726,4e-05,1.27762]
[1775774309315,62.77,72386.93,38.0,0.97687,4e-05,1.29602]
[1775774310141,62.77,72380.68,38.0,0.97664,4e-05,1.30648]
[1775774311150,62.77,72379.29,38.0,0.9767,4e-05,1.30282]
[1775774311466,62.77,72379.29,38.0,0.9767,4e-05,1.30282]
[1775774311994,62.77,72379.29,38.0,0.9767,4e-05,1.30282]
[1775774312161,62.76,72374.57,38.0,0.97653,4e-05,1.31065]
[1775774314173,62.75,72376.0,38.0,0.9766,4e-05,1.30746]
[1775774315474,62.75,72376.41,38.0,0.97662,4e-05,1.30639]
[1775774316186,62.74,72375.78,38.0,0.9766,4e-05,1.30713]
[1775774317092,62.74,72375.78,38.0,0.9766,4e-05,1.30713]
[1775774317194,62.74,72373.27,38.0,0.97652,4e-05,1.31114]
[1775774318201,62.74,72374.03,38.0,0.97655,4e-05,1.30946]
[1775774319208,62.74,72374.54,38.0,0.97657,4e-05,1.30859]
[1775774320628,62.74,72374.36,38.0,0.97656,4e-05,1.30892]
[1775774321221,62.73,72377.75,38.0,0.9767,4e-05,1.3027]
[1775774322229,62.73,72381.42,38.0,0.97684,4e-05,1.29602]
[1775774323235,62.72,72385.08,38.0,0.97698,4e-05,1.28939]
[1775774324242,62.72,72379.69,38.0,0.97679,4e-05,1.29835]
[1775774325214,62.72,72379.69,38.0,0.97679,4e-05,1.29835]
[1775774325365,62.72,72376.17,38.0,0.97667,4e-05,1.3041]
[1775774326261,62.71,72376.91,38.0,0.9767,4e-05,1.30247]
[1775774327267,62.71,72380.68,38.0,0.97685,4e-05,1.29562]
[1775774328274,62.7,72383.58,38.0,0.97696,4e-05,1.2903]
[1775774329258,62.7,72383.58,38.0,0.97696,4e-05,1.2903]
[1775774329280,62.7,72384.79,38.0,0.97701,4e-05,1.2879]
[1775774330287,62.7,72385.81,38.0,0.97706,4e-05,1.28584]
[1775774331295,62.69,72388.5,38.0,0.97716,4e-05,1.28092]
[1775774332302,62.69,72387.76,38.0,0.97714,4e-05,1.28188]
[1775774333309,62.68,72389.55,38.0,0.97722,4e-05,1.27852]
[1775774336330,62.67,72379.57,38.0,0.97687,4e-05,1.29474]
[1775774337337,62.67,72376.63,38.0,0.97677,4e-05,1.29948]
[1775774338345,62.66,72377.86,38.0,0.97682,4e-05,1.29702]
[1775774339352,62.66,72379.32,38.0,0.97688,4e-05,1.29417]
[1775774340359,62.66,72382.24,38.0,0.97699,4e-05,1.28882]
[1775774341366,62.65,72385.38,38.0,0.97712,4e-05,1.28312]
[1775774343379,62.64,72379.0,38.0,0.97689,4e-05,1.29346]
[1775774344294,62.64,72379.0,38.0,0.97689,4e-05,1.29346]
[1775774344394,62.64,72374.87,38.0,0.97675,4e-05,1.30027]
[1775774345400,62.64,72367.41,38.0,0.97648,4e-05,1.31288]
[1775774345846,62.64,72367.41,38.0,0.97648,4e-05,1.31288]
[1775774346407,62.63,72361.05,38.0,0.97625,4e-05,1.32364]
[1775774348331,62.63,72360.97,38.0,0.97625,4e-05,1.3234]
[1775774348348,62.62,72360.42,38.0,0.97624,4e-05,1.32399]
[1775774348420,62.62,72365.78,38.0,0.97644,4e-05,1.31461]
[1775774350434,62.61,72368.08,38.0,0.97654,4e-05,1.30986]
[1775774351442,62.61,72369.17,38.0,0.97659,4e-05,1.30761]
[1775774352449,62.61,72371.86,38.0,0.9767,4e-05,1.30259]
[1775774353456,62.6,72372.62,38.0,0.97673,4e-05,1.30092]
[1775774354462,62.6,72373.89,38.0,0.97679,4e-05,1.29839]
[1775774355471,62.59,72368.83,38.0,0.97661,4e-05,1.30682]
[1775774356890,62.58,72366.82,38.0,0.97655,4e-05,1.30964]
[1775774357483,62.58,72367.8,38.0,0.97658,4e-05,1.30793]
[1775774358494,62.58,72371.27,38.0,0.97672,4e-05,1.30156]
[1775774359500,62.58,72373.25,38.0,0.9768,4e-05,1.29778]
[1775774361514,62.57,72374.06,38.0,0.97685,4e-05,1.29572]
[1775774364536,62.56,72368.63,38.0,0.97666,4e-05,1.30414]
[1775774365543,62.55,72366.31,38.0,0.97658,4e-05,1.30784]
[1775774366550,62.55,72368.21,38.0,0.97666,4e-05,1.3042]
[1775774369570,62.53,72368.96,38.0,0.97671,4e-05,1.30187]
[1775774371585,62.53,72375.06,38.0,0.97705,4e-05,1.28497]
[1775774372593,62.52,72376.28,38.0,0.9771,4e-05,1.28254]
[1775774373598,62.52,72375.55,38.0,0.97708,4e-05,1.28349]
[1775774376525,62.51,72375.13,38.0,0.97708,4e-05,1.2836]
[1775774376620,62.51,72373.66,38.0,0.97703,4e-05,1.28583]
[1775774377725,62.51,72373.66,38.0,0.97703,4e-05,1.28583]
[1775774377740,62.5,72385.86,38.0,0.97749,4e-05,1.26436]
[1775774379184,62.5,72385.86,38.0,0.97749,4e-05,1.26436]
[1775774379186,62.5,72386.94,38.0,0.97753,4e-05,1.26226]
[1775774379641,62.49,72387.49,38.0,0.97756,4e-05,1.26106]
[1775774380648,62.49,72386.29,38.0,0.97752,4e-05,1.26283]
[1775774382662,62.48,72383.96,38.0,0.97745,4e-05,1.26625]
[1775774383669,62.48,72382.05,38.0,0.97738,4e-05,1.26923]
[1775774384676,62.48,72383.99,38.0,0.97746,4e-05,1.26565]
[1775774385683,62.47,72381.45,38.0,0.97737,4e-05,1.2697]
[1775774386690,62.47,72379.54,38.0,0.97731,4e-05,1.27268]
[1775774387697,62.47,72377.87,38.0,0.97726,4e-05,1.27525]
[1775774391724,62.45,72374.29,38.0,0.97715,4e-05,1.28023]
[1775774392732,62.45,72370.24,38.0,0.97701,4e-05,1.2869]
[1775774393738,62.44,72356.89,38.0,0.97652,4e-05,1.30974]
[1775774395291,62.44,72356.07,38.0,0.97649,4e-05,1.31083]
[1775774395752,62.44,72358.98,38.0,0.97661,4e-05,1.3054]
[1775774396760,62.43,72360.08,38.0,0.97666,4e-05,1.30314]
[1775774397767,62.43,72361.95,38.0,0.97673,4e-05,1.29955]
[1775774398774,62.42,72358.75,38.0,0.97662,4e-05,1.30479]
[1775774399721,62.42,72358.75,38.0,0.97662,4e-05,1.30479]
[1775774399851,62.42,72356.3,38.0,0.97654,4e-05,1.30872]
[1775774400789,62.42,72356.3,38.0,0.97654,4e-05,1.30872]
[1775774400790,62.42,72351.07,38.0,0.97635,4e-05,1.31752]
[1775774401797,62.41,72353.46,38.0,0.97645,4e-05,1.31297]
[1775774402804,62.41,72354.7,38.0,0.9765,4e-05,1.31045]
[1775774403757,62.41,72354.7,38.0,0.9765,4e-05,1.31045]
[1775774403811,62.4,72351.33,38.0,0.97638,4e-05,1.316]
[1775774405450,62.4,72351.33,38.0,0.97638,4e-05,1.316]
[1775774404817,62.4,72348.74,38.0,0.97629,4e-05,1.32019]
[1775774406832,62.39,72350.6,38.0,0.97638,4e-05,1.31618]
[1775774407839,62.38,72355.14,38.0,0.97655,4e-05,1.30788]
[1775774408846,62.38,72358.86,38.0,0.9767,4e-05,1.30105]
[1775774410860,62.37,72358.33,38.0,0.9767,4e-05,1.30131]
[1775774411867,62.37,72355.52,38.0,0.9766,4e-05,1.30587]
[1775774412686,62.37,72355.52,38.0,0.9766,4e-05,1.30587]
[1775774412874,62.36,72356.13,38.0,0.97663,4e-05,1.30447]
[1775774413805,62.36,72356.13,38.0,0.97663,4e-05,1.30447]
[1775774413881,62.36,72358.45,38.0,0.97672,4e-05,1.30009]
[1775774414888,62.36,72357.97,38.0,0.97671,4e-05,1.30059]
[1775774415933,62.36,72357.97,38.0,0.97671,4e-05,1.30059]
[1775774416902,62.35,72359.02,38.0,0.97676,4e-05,1.29811]
[1775774418916,62.34,72359.94,38.0,0.97681,4e-05,1.29586]
[1775774419922,62.34,72361.59,38.0,0.97688,4e-05,1.29267]
[1775774420930,62.33,72366.11,38.0,0.97705,4e-05,1.28455]
[1775774421937,62.33,72375.56,38.0,0.97741,4e-05,1.26803]
[1775774422944,62.32,72375.74,38.0,0.97742,4e-05,1.26745]
[1775774423951,62.32,72376.64,38.0,0.97746,4e-05,1.26564]
[1775774425109,62.32,72376.64,38.0,0.97746,4e-05,1.26564]
[1775774425452,62.32,72380.39,38.0,0.9776,4e-05,1.25899]
[1775774425782,62.32,72380.39,38.0,0.9776,4e-05,1.25899]
[1775774426130,62.31,72397.22,38.0,0.97821,4e-05,1.2304]
[1775774427469,62.31,72409.89,38.0,0.97866,3e-05,1.20918]
[1775774427980,62.31,72412.76,38.0,0.97876,3e-05,1.20429]
[1775774429180,62.31,72412.76,38.0,0.97876,3e-05,1.20429]
[1775774429248,62.31,72414.83,38.0,0.97883,3e-05,1.20074]
[1775774429681,62.31,72414.83,38.0,0.97883,3e-05,1.20074]
[1775774430252,62.31,72419.22,38.0,0.97899,3e-05,1.19341]
[1775774431000,62.3,72423.02,38.0,0.97921,3e-05,1.18167]
[1775774436060,62.3,72423.12,38.0,0.97922,3e-05,1.18103]
[1775774436117,62.3,72426.31,38.0,0.97934,3e-05,1.17575]
[1775774437055,62.29,72427.16,38.0,0.97937,3e-05,1.17427]
[1775774437947,62.29,72427.16,38.0,0.97937,3e-05,1.17427]
[1775774438159,62.29,72428.49,38.0,0.97941,3e-05,1.17202]
[1775774439069,62.29,72433.42,38.0,0.97958,3e-05,1.16399]
[1775774440154,62.29,72436.24,38.0,0.97968,3e-05,1.15939]
[1775774442090,62.29,72438.4,38.0,0.97975,3e-05,1.15578]
[1775774444104,62.29,72437.76,38.0,0.97973,3e-05,1.15665]
[1775774445111,62.29,72436.51,38.0,0.97969,3e-05,1.15857]
[1775774446118,62.28,72435.99,38.0,0.97968,3e-05,1.15932]
[1775774450146,62.28,72429.29,38.0,0.97946,3e-05,1.16972]
[1775774451153,62.28,72427.32,38.0,0.9794,3e-05,1.17279]
[1775774453167,62.28,72426.04,38.0,0.97936,3e-05,1.17465]
[1775774454175,62.28,72425.52,38.0,0.97934,3e-05,1.17538]
[1775774455182,62.27,72411.75,38.0,0.97887,3e-05,1.19765]
[1775774456189,62.27,72406.27,38.0,0.97869,3e-05,1.2065]
[1775774460217,62.26,72405.77,38.0,0.97868,3e-05,1.20667]
[1775774462231,62.26,72408.32,38.0,0.97878,3e-05,1.20215]
[1775774463238,62.26,72409.36,38.0,0.97882,3e-05,1.20028]
[1775774464245,62.26,72411.59,38.0,0.9789,3e-05,1.19648]
[1775774465252,62.25,72412.3,38.0,0.97893,3e-05,1.19517]
[1775774466258,62.25,72410.4,38.0,0.97886,3e-05,1.19814]
[1775774467266,62.25,72408.61,38.0,0.97881,3e-05,1.20092]
[1775774469279,62.25,72406.51,38.0,0.97874,3e-05,1.20406]
[1775774470287,62.24,72404.36,38.0,0.97867,3e-05,1.20745]
[1775774472301,62.24,72403.4,38.0,0.97864,3e-05,1.2087]
[1775774473308,62.24,72399.8,38.0,0.97852,4e-05,1.21448]
[1775774475322,62.23,72398.22,38.0,0.97847,4e-05,1.21675]
[1775774476480,62.23,72398.22,38.0,0.97847,4e-05,1.21675]
[1775774477337,62.23,72393.59,38.0,0.97832,4e-05,1.22408]
[1775774478344,62.23,72390.5,38.0,0.97821,4e-05,1.22904]
[1775774479351,62.22,72394.92,38.0,0.97837,4e-05,1.22147]
[1775774481364,62.22,72394.26,38.0,0.97836,4e-05,1.22219]
[1775774482524,62.22,72393.78,38.0,0.97834,4e-05,1.2228]
[1775774483388,62.22,72393.78,38.0,0.97834,4e-05,1.2228]
[1775774483486,62.21,72391.37,38.0,0.97826,4e-05,1.22662]
[1775774484394,62.21,72380.69,38.0,0.97789,4e-05,1.24435]
[1775774485401,62.21,72377.98,38.0,0.97779,4e-05,1.2487]
[1775774486408,62.21,72380.87,38.0,0.9779,4e-05,1.24358]
[1775774487415,62.2,72381.57,38.0,0.97793,4e-05,1.24217]
[1775774489429,62.2,72378.93,38.0,0.97785,4e-05,1.24618]
[1775774489592,62.2,72378.93,38.0,0.97785,4e-05,1.24618]
[1775774490437,62.19,72376.01,38.0,0.97775,4e-05,1.25089]
[1775774490636,62.19,72376.01,38.0,0.97775,4e-05,1.25089]
[1775774491444,62.19,72375.85,38.0,0.97784,4e-05,1.24533]
[1775774491939,62.19,72375.85,38.0,0.97784,4e-05,1.24533]
[1775774497485,62.17,72373.97,38.0,0.9778,4e-05,1.24713]
[1775774498493,62.17,72371.57,38.0,0.97772,4e-05,1.25097]
[1775774499500,62.17,72367.13,38.0,0.97756,4e-05,1.25828]
[1775774500507,62.17,72364.02,38.0,0.97746,4e-05,1.26333]
[1775774501100,62.17,72364.02,38.0,0.97746,4e-05,1.26333]
[1775774501514,62.16,72364.52,38.0,0.97748,4e-05,1.26221]
[1775774502521,62.16,72362.99,38.0,0.97743,4e-05,1.26457]
[1775774505542,62.15,72361.98,38.0,0.97741,4e-05,1.26551]
[1775774506549,62.15,72359.85,38.0,0.97734,4e-05,1.26889]
[1775774509569,62.14,72363.04,38.0,0.97745,4e-05,1.26335]
[1775774510577,62.15,72362.2,38.0,0.97742,4e-05,1.2649]
[1775774511040,62.15,72362.2,38.0,0.97742,4e-05,1.2649]
[1775774512173,62.15,72362.3,38.0,0.97742,4e-05,1.26483]
[1775774512274,62.14,72361.16,38.0,0.97739,4e-05,1.26652]
[1775774512590,62.14,72360.59,38.0,0.97737,4e-05,1.2675]
[1775774514605,62.14,72359.52,38.0,0.97734,4e-05,1.2688]
[1775774517625,62.13,72358.67,38.0,0.97732,4e-05,1.26945]
[1775774519640,62.12,72359.65,38.0,0.97737,4e-05,1.26722]
[1775774520647,62.12,72356.74,38.0,0.97727,4e-05,1.27195]
[1775774521653,62.11,72353.83,38.0,0.97717,4e-05,1.27669]
[1775774522917,62.11,72347.92,38.0,0.97696,4e-05,1.28636]
[1775774523670,62.11,72347.28,38.0,0.97694,4e-05,1.28747]
[1775774525685,62.1,72349.29,38.0,0.97702,4e-05,1.28338]
[1775774526692,62.1,72350.29,38.0,0.97707,4e-05,1.28134]
[1775774530720,62.08,72347.09,38.0,0.97697,4e-05,1.28572]
[1775774531727,62.08,72346.31,38.0,0.97695,4e-05,1.28678]
[1775774534748,62.07,72348.33,38.0,0.97705,4e-05,1.28238]
[1775774535755,62.06,72353.82,38.0,0.97725,4e-05,1.2726]
[1775774536762,62.06,72353.24,38.0,0.97724,4e-05,1.2733]
[1775774539432,62.06,72353.37,38.0,0.97725,4e-05,1.2728]
[1775774539519,62.05,72357.4,38.0,0.97741,4e-05,1.26533]
[1775774540261,62.05,72352.4,38.0,0.97723,4e-05,1.27366]
[1775774540790,62.05,72345.95,38.0,0.97699,4e-05,1.28481]
[1775774541798,62.04,72342.99,38.0,0.97689,4e-05,1.28968]
[1775774542804,62.04,72343.12,38.0,0.97691,4e-05,1.28885]
[1775774544818,62.03,72336.76,38.0,0.97668,4e-05,1.29934]
[1775774547839,62.02,72335.49,38.0,0.97665,4e-05,1.3006]
[1775774548896,62.01,72333.79,38.0,0.9766,4e-05,1.30325]
[1775774549853,62.01,72326.29,38.0,0.97632,4e-05,1.31613]
[1775774551867,62.0,72325.2,38.0,0.97639,4e-05,1.31159]
[1775774552874,62.0,72324.11,38.0,0.97635,4e-05,1.31317]
[1775774556467,61.99,72324.16,38.0,0.97636,4e-05,1.31273]
[1775774556489,61.99,72324.16,38.0,0.97636,4e-05,1.31273]
[1775774556494,61.99,72324.16,38.0,0.97636,4e-05,1.31273]
[1775774556523,61.99,72324.16,38.0,0.97636,4e-05,1.31273]
[1775774557342,61.99,72324.34,38.0,0.97637,4e-05,1.31247]
[1775774557509,61.99,72324.34,38.0,0.97637,4e-05,1.31247]
[1775774557529,61.99,72317.67,38.0,0.97611,4e-05,1.32432]
[1775774558583,61.99,72309.43,38.0,0.97579,4e-05,1.33903]
[1775774558916,61.99,72307.04,38.0,0.9757,4e-05,1.34331]
[1775774560541,61.99,72307.04,38.0,0.9757,4e-05,1.34331]
[1775774560568,61.99,72304.95,38.0,0.97562,4e-05,1.34704]
[1775774561605,61.99,72304.95,38.0,0.97562,4e-05,1.34704]
[1775774561499,61.99,72304.2,38.0,0.97559,4e-05,1.34836]
[1775774561937,61.99,72303.24,38.0,0.97555,4e-05,1.35006]
[1775774562968,61.99,72303.24,38.0,0.97555,4e-05,1.35006]
[1775774563442,61.99,72301.61,38.0,0.97549,4e-05,1.35297]
[1775774564390,61.99,72301.61,38.0,0.97549,4e-05,1.35297]
[1775774564452,61.99,72306.38,38.0,0.97568,4e-05,1.34433]
[1775774564957,61.99,72308.73,38.0,0.97577,4e-05,1.34009]
[1775774565965,61.99,72307.14,38.0,0.97572,4e-05,1.34255]
[1775774569993,61.97,72306.35,38.0,0.97572,4e-05,1.34237]
[1775774571000,61.96,72304.63,38.0,0.97566,4e-05,1.34507]
[1775774572007,61.96,72305.46,38.0,0.9757,4e-05,1.34317]
[1775774574021,61.95,72299.73,38.0,0.97549,4e-05,1.3527]
[1775774576034,61.94,72300.51,38.0,0.97554,4e-05,1.35046]
[1775774577042,61.93,72298.85,38.0,0.97549,4e-05,1.35305]
[1775774578049,61.93,72295.61,38.0,0.97537,4e-05,1.3585]
[1775774579523,61.92,72294.93,38.0,0.97535,4e-05,1.35931]
[1775774580063,61.92,72294.27,38.0,0.97533,4e-05,1.36008]
[1775774581487,61.91,72291.04,38.0,0.97521,4e-05,1.36553]
[1775774585098,61.89,72289.88,38.0,0.97521,4e-05,1.36589]
[1775774586105,61.89,72291.83,38.0,0.97529,4e-05,1.3619]
[1775774586835,61.89,72291.83,38.0,0.97529,4e-05,1.3619]
[1775774587111,61.88,72292.52,38.0,0.97533,4e-05,1.36022]
[1775774587971,61.88,72292.52,38.0,0.97533,4e-05,1.36022]
[1775774588119,61.88,72290.48,38.0,0.97526,4e-05,1.3635]
[1775774589126,61.87,72289.9,38.0,0.97524,4e-05,1.36412]
[1775774590132,61.87,72289.1,38.0,0.97522,4e-05,1.36514]
[1775774592146,61.86,72288.39,38.0,0.97521,4e-05,1.36556]
[1775774593153,61.85,72287.88,38.0,0.9752,4e-05,1.36606]
[1775774595168,61.84,72287.38,38.0,0.9752,4e-05,1.36609]
[1775774596175,61.83,72288.79,38.0,0.97527,4e-05,1.36309]
[1775774598188,61.82,72289.7,38.0,0.97532,4e-05,1.36057]
[1775774599196,61.82,72290.18,38.0,0.97535,4e-05,1.35927]
[1775774603224,61.8,72288.66,38.0,0.97533,4e-05,1.36033]
[1775774604231,61.79,72289.35,38.0,0.97536,4e-05,1.35865]
[1775774605238,61.79,72288.62,38.0,0.97534,4e-05,1.35956]
[1775774607256,61.78,72289.61,38.0,0.9754,4e-05,1.35691]
[1775774608259,61.77,72296.94,38.0,0.9757,4e-05,1.34322]
[1775774610275,61.76,72295.31,38.0,0.97565,4e-05,1.34537]
[1775774611282,61.76,72294.95,38.0,0.97575,4e-05,1.33977]
[1775774612289,61.75,72298.75,38.0,0.9759,4e-05,1.33255]
[1775774613296,61.75,72299.84,38.0,0.97595,4e-05,1.33022]
[1775774614302,61.75,72301.55,38.0,0.97603,4e-05,1.32679]
[1775774615309,61.74,72302.84,38.0,0.97609,4e-05,1.32412]
[1775774616317,61.74,72304.21,38.0,0.97615,4e-05,1.32131]
[1775774621351,61.72,72306.15,38.0,0.97626,4e-05,1.31608]
[1775774626386,61.7,72304.68,38.0,0.97624,4e-05,1.31697]
[1775774630415,61.68,72306.91,38.0,0.97636,4e-05,1.31162]
[1775774635465,61.66,72303.21,38.0,0.97625,4e-05,1.31652]
[1775774636471,61.65,72301.7,38.0,0.9762,4e-05,1.31887]
[1775774637479,61.65,72300.84,38.0,0.97617,4e-05,1.32005]
[1775774638486,61.65,72294.84,38.0,0.97595,4e-05,1.33044]
[1775774640500,61.64,72295.69,38.0,0.976,4e-05,1.32818]
[1775774641507,61.63,72298.02,38.0,0.97609,4e-05,1.32364]
[1775774644527,61.62,72297.4,38.0,0.97609,4e-05,1.32368]
[1775774646542,61.61,72298.83,38.0,0.97616,4e-05,1.32041]
[1775774647549,61.61,72299.83,38.0,0.97621,4e-05,1.31827]
[1775774648556,61.6,72298.39,38.0,0.97616,4e-05,1.32049]
[1775774649563,61.6,72296.59,38.0,0.9761,4e-05,1.32336]
[1775774650570,61.59,72296.02,38.0,0.97609,4e-05,1.32402]
[1775774655605,61.57,72296.35,38.0,0.97614,4e-05,1.32165]
[1775774656612,61.57,72299.48,38.0,0.97626,4e-05,1.31571]
[1775774657618,61.56,72300.59,38.0,0.97632,4e-05,1.31339]
[1775774658175,61.56,72300.59,38.0,0.97632,4e-05,1.31339]
[1775774658626,61.56,72308.91,38.0,0.97664,4e-05,1.2983]
[1775774659633,61.56,72311.37,38.0,0.97674,4e-05,1.29365]
[1775774660643,61.55,72311.86,38.0,0.97677,4e-05,1.29249]
[1775774662654,61.55,72311.27,38.0,0.97676,4e-05,1.29292]
[1775774667689,61.53,72311.23,38.0,0.97679,4e-05,1.29149]
[1775774669704,61.52,72311.69,38.0,0.97682,4e-05,1.29009]
[1775774670711,61.52,72310.58,38.0,0.97678,4e-05,1.29175]
[1775774671718,61.51,72309.69,38.0,0.97685,4e-05,1.28729]
[1775774672725,61.51,72305.23,38.0,0.97669,4e-05,1.29486]
[1775774677759,61.49,72305.46,38.0,0.97673,4e-05,1.29294]
[1775774678767,61.49,72304.26,38.0,0.97669,4e-05,1.29475]
[1775774679774,61.48,72311.46,38.0,0.97697,4e-05,1.28179]
[1775774681788,61.48,72313.56,38.0,0.97706,4e-05,1.27754]
[1775774682795,61.47,72315.86,38.0,0.97715,4e-05,1.27324]
[1775774685817,61.46,72316.48,38.0,0.97719,4e-05,1.27136]
[1775774686824,61.46,72318.3,38.0,0.97727,4e-05,1.26793]
[1775774687831,61.46,72319.0,38.0,0.9773,4e-05,1.26646]
[1775774691858,61.44,72320.62,38.0,0.97738,4e-05,1.26264]
[1775774694880,61.44,72313.79,38.0,0.97714,4e-05,1.27377]
[1775774695887,61.43,72309.01,38.0,0.97697,4e-05,1.28189]
[1775774696894,61.43,72310.22,38.0,0.97702,4e-05,1.2795]
[1775774700922,61.42,72308.75,38.0,0.97699,4e-05,1.28098]
[1775774701929,61.41,72308.01,38.0,0.97696,4e-05,1.282]
[1775774703943,61.41,72306.6,38.0,0.97692,4e-05,1.28392]
[1775774704950,61.4,72306.15,38.0,0.97691,4e-05,1.28443]
[1775774707971,61.39,72305.53,38.0,0.97691,4e-05,1.28468]
[1775774710992,61.38,72305.98,38.0,0.97695,4e-05,1.28276]
[1775774716026,61.36,72305.77,38.0,0.97697,4e-05,1.28173]
[1775774717034,61.36,72304.39,38.0,0.97692,4e-05,1.28388]
[1775774718040,61.35,72303.67,38.0,0.9769,4e-05,1.28486]
[1775774721062,61.34,72304.79,38.0,0.97696,4e-05,1.28204]
[1775774722069,61.34,72305.51,38.0,0.977,4e-05,1.2805]
[1775774724083,61.33,72311.02,38.0,0.97721,4e-05,1.27031]
[1775774725090,61.33,72317.26,38.0,0.97745,4e-05,1.25921]
[1775774726097,61.33,72318.04,38.0,0.97749,4e-05,1.25762]
[1775774727815,61.33,72318.04,38.0,0.97749,4e-05,1.25762]
[1775774728111,61.32,72323.59,38.0,0.9777,4e-05,1.24757]
[1775774729117,61.32,72332.12,38.0,0.97802,4e-05,1.23274]
[1775774730124,61.32,72333.19,38.0,0.97806,4e-05,1.23072]
[1775774731132,61.32,72334.82,38.0,0.97822,4e-05,1.2222]
[1775774732138,61.31,72333.08,38.0,0.97816,4e-05,1.22499]
[1775774733146,61.31,72328.28,38.0,0.97799,4e-05,1.23299]
[1775774734152,61.31,72325.29,38.0,0.97788,4e-05,1.23791]
[1775774735160,61.31,72325.8,38.0,0.97791,4e-05,1.23684]
[1775774736166,61.3,72326.9,38.0,0.97795,4e-05,1.23476]
[1775774740195,61.29,72328.74,38.0,0.97803,4e-05,1.23084]
[1775774741202,61.29,72329.64,38.0,0.97807,4e-05,1.22912]
[1775774742729,61.29,72329.64,38.0,0.97807,4e-05,1.22912]
[1775774742754,61.29,72330.24,38.0,0.9781,4e-05,1.22791]
[1775774742933,61.29,72330.24,38.0,0.9781,4e-05,1.22791]
[1775774743271,61.29,72330.24,38.0,0.9781,4e-05,1.22791]
[1775774743360,61.29,72339.75,38.0,0.97844,4e-05,1.21162]
[1775774744436,61.29,72339.75,38.0,0.97844,4e-05,1.21162]
[1775774744616,61.29,72347.58,38.0,0.97873,4e-05,1.19832]
[1775774745233,61.28,72349.81,38.0,0.97881,4e-05,1.19446]
[1775774746446,61.28,72350.51,38.0,0.97884,4e-05,1.19317]
[1775774747246,61.28,72350.08,38.0,0.97882,4e-05,1.19377]
[1775774748253,61.28,72349.29,38.0,0.9788,4e-05,1.19497]
[1775774750267,61.28,72351.34,38.0,0.97887,4e-05,1.1913]
[1775774751274,61.27,72355.84,38.0,0.97904,4e-05,1.18371]
[1775774752282,61.27,72354.82,38.0,0.979,4e-05,1.1853]
[1775774754296,61.27,72355.83,38.0,0.97904,4e-05,1.18341]
[1775774756310,61.27,72349.7,38.0,0.97883,4e-05,1.19339]
[1775774757317,61.27,72345.08,38.0,0.97867,4e-05,1.20099]
[1775774758323,61.26,72344.47,38.0,0.97865,4e-05,1.20188]
[1775774761345,61.26,72338.76,38.0,0.97846,4e-05,1.21107]
[1775774762352,61.26,72337.13,38.0,0.9784,4e-05,1.21367]
[1775774764111,61.26,72336.8,38.0,0.97839,4e-05,1.21407]
[1775774764366,61.25,72327.31,38.0,0.97805,4e-05,1.23002]
[1775774765178,61.25,72327.31,38.0,0.97805,4e-05,1.23002]
[1775774765373,61.25,72322.44,38.0,0.97788,4e-05,1.23817]
[1775774766593,61.25,72316.49,38.0,0.97766,4e-05,1.2482]
[1775774767448,61.25,72298.26,38.0,0.97698,4e-05,1.27974]
[1775774768484,61.24,72295.9,38.0,0.9769,4e-05,1.28362]
[1775774769957,61.24,72295.48,38.0,0.97689,4e-05,1.28408]
[1775774770408,61.24,72292.87,38.0,0.9768,4e-05,1.28841]
[1775774771415,61.23,72290.81,38.0,0.97672,4e-05,1.29177]
[1775774773838,61.23,72290.77,38.0,0.97673,4e-05,1.29155]
[1775774774436,61.22,72289.16,38.0,0.97668,4e-05,1.29382]
[1775774777629,61.22,72288.62,38.0,0.97667,4e-05,1.29418]
[1775774777769,61.22,72288.62,38.0,0.97667,4e-05,1.29418]
[1775774777839,61.21,72284.55,38.0,0.97652,4e-05,1.30112]
[1775774777932,61.21,72284.55,38.0,0.97652,4e-05,1.30112]
[1775774778787,61.21,72285.91,38.0,0.97658,4e-05,1.29839]
[1775774780478,61.2,72287.24,38.0,0.97664,4e-05,1.29542]
[1775774781486,61.2,72286.34,38.0,0.97662,4e-05,1.29673]
[1775774782493,61.19,72285.17,38.0,0.97658,4e-05,1.29851]
[1775774785513,61.18,72284.51,38.0,0.97657,4e-05,1.29877]
[1775774787528,61.17,72285.45,38.0,0.97662,4e-05,1.29649]
[1775774789541,61.17,72287.47,38.0,0.97671,4e-05,1.29231]
[1775774790549,61.16,72290.18,38.0,0.97682,4e-05,1.28721]
[1775774791556,61.16,72293.0,38.0,0.97703,4e-05,1.27624]
[1775774793570,61.15,72293.92,38.0,0.97708,4e-05,1.2741]
[1775774796591,61.14,72294.38,38.0,0.97711,4e-05,1.27251]
[1775774800620,61.13,72290.24,38.0,0.97698,4e-05,1.27877]
[1775774803641,61.12,72289.33,38.0,0.97696,4e-05,1.27957]
[1775774805654,61.12,72292.1,38.0,0.97708,4e-05,1.27416]
[1775774806662,61.11,72292.82,38.0,0.97711,4e-05,1.27263]
[1775774808676,61.11,72293.4,38.0,0.97714,4e-05,1.27111]
[1775774812703,61.09,72292.82,38.0,0.97714,4e-05,1.27111]
[1775774815725,61.09,72295.2,38.0,0.97725,4e-05,1.26618]
[1775774816732,61.08,72300.69,38.0,0.97746,4e-05,1.25636]
[1775774820759,61.07,72299.73,38.0,0.97744,4e-05,1.25712]
[1775774821767,61.07,72298.41,38.0,0.9774,4e-05,1.25919]
[1775774822774,61.07,72297.55,38.0,0.97737,4e-05,1.26046]
[1775774823781,61.06,72298.22,38.0,0.9774,4e-05,1.25906]
[1775774828815,61.05,72298.85,38.0,0.97745,4e-05,1.2568]
[1775774830830,61.04,72297.09,38.0,0.97739,4e-05,1.25942]
[1775774831837,61.04,72295.73,38.0,0.97735,4e-05,1.26156]
[1775774832844,61.04,72290.38,38.0,0.97715,4e-05,1.2707]
[1775774833851,61.03,72289.8,38.0,0.97713,4e-05,1.27146]
[1775774834857,61.03,72293.56,38.0,0.97728,4e-05,1.26462]
[1775774835865,61.03,72290.93,38.0,0.97719,4e-05,1.26899]
[1775774836877,61.03,72284.8,38.0,0.97696,4e-05,1.27953]
[1775774837031,61.03,72284.8,38.0,0.97696,4e-05,1.27953]
[1775774837880,61.02,72267.78,38.0,0.97631,4e-05,1.30958]
[1775774838887,61.02,72263.7,38.0,0.97616,4e-05,1.31661]
[1775774839895,61.01,72265.54,38.0,0.97623,4e-05,1.31296]
[1775774840902,61.01,72266.26,38.0,0.97627,4e-05,1.31134]
[1775774845163,60.99,72266.84,38.0,0.97633,4e-05,1.30869]
[1775774847951,60.98,72268.05,38.0,0.97639,4e-05,1.30588]
[1775774850056,60.98,72268.22,38.0,0.9764,4e-05,1.30526]
[1775774850098,60.98,72268.22,38.0,0.9764,4e-05,1.30526]
[1775774850388,60.98,72268.22,38.0,0.9764,4e-05,1.30526]
[1775774850413,60.98,72268.22,38.0,0.9764,4e-05,1.30526]
[1775774850608,60.98,72268.22,38.0,0.9764,4e-05,1.30526]
[1775774850896,60.98,72268.22,38.0,0.9764,4e-05,1.30526]
[1775774850897,60.97,72268.45,38.0,0.97642,4e-05,1.30423]
[1775774851377,60.97,72268.45,38.0,0.97642,4e-05,1.30423]
[1775774851471,60.97,72253.65,38.0,0.97595,4e-05,1.32482]
[1775774852595,60.96,72253.53,38.0,0.97595,4e-05,1.32468]
[1775774852993,60.96,72256.16,38.0,0.97606,4e-05,1.31991]
[1775774854088,60.96,72256.16,38.0,0.97606,4e-05,1.31991]
[1775774854176,60.96,72257.12,38.0,0.97611,4e-05,1.31749]
[1775774855007,60.96,72258.38,38.0,0.97616,4e-05,1.31522]
[1775774858029,60.94,72254.77,38.0,0.97604,4e-05,1.32076]
[1775774859036,60.94,72253.54,38.0,0.97599,4e-05,1.32266]
[1775774862056,60.93,72255.26,38.0,0.97608,4e-05,1.31852]
[1775774864071,60.92,72251.31,38.0,0.97594,4e-05,1.32502]
[1775774865084,60.92,72251.31,38.0,0.97594,4e-05,1.32502]
[1775774865487,60.91,72247.52,38.0,0.97581,4e-05,1.33124]
[1775774866481,60.91,72247.52,38.0,0.97581,4e-05,1.33124]
[1775774866490,60.91,72246.38,38.0,0.97577,4e-05,1.33296]
[1775774867092,60.91,72247.69,38.0,0.97582,4e-05,1.33057]
[1775774870113,60.9,72248.19,38.0,0.97586,4e-05,1.3286]
[1775774871121,60.89,72249.71,38.0,0.97593,4e-05,1.32548]
[1775774872128,60.89,72253.98,38.0,0.97611,4e-05,1.31738]
[1775774873135,60.88,72256.05,38.0,0.9762,4e-05,1.31329]
[1775774874142,60.88,72255.4,38.0,0.97618,4e-05,1.31414]
[1775774875149,60.88,72256.15,38.0,0.97622,4e-05,1.31246]
[1775774877163,60.86,72259.35,38.0,0.97636,4e-05,1.30573]
[1775774878170,60.86,72261.36,38.0,0.97645,4e-05,1.3018]
[1775774879176,60.86,72263.69,38.0,0.97654,4e-05,1.29732]
[1775774881191,60.85,72262.57,38.0,0.97651,4e-05,1.29874]
[1775774882198,60.85,72261.72,38.0,0.97649,4e-05,1.29997]
[1775774887233,60.83,72261.18,38.0,0.9765,4e-05,1.29945]
[1775774889248,60.82,72259.79,38.0,0.97646,4e-05,1.30135]
[1775774890254,60.82,72258.44,38.0,0.97641,4e-05,1.30347]
[1775774891261,60.81,72254.32,38.0,0.97626,4e-05,1.31059]
[1775774892268,60.81,72253.36,38.0,0.97622,4e-05,1.31201]
[1775774893275,60.81,72263.22,38.0,0.97662,4e-05,1.29396]
[1775774894282,60.8,72263.66,38.0,0.97664,4e-05,1.29289]
[1775774895290,60.8,72264.17,38.0,0.97667,4e-05,1.29169]
[1775774898311,60.79,72265.42,38.0,0.97673,4e-05,1.28861]
[1775774899318,60.79,72267.83,38.0,0.97683,4e-05,1.28404]
[1775774901333,60.78,72268.91,38.0,0.97688,4e-05,1.28158]
[1775774902207,60.78,72268.91,38.0,0.97688,4e-05,1.28158]
[1775774902432,60.78,72268.91,38.0,0.97688,4e-05,1.28158]
[1775774902699,60.78,72276.11,38.0,0.97717,4e-05,1.26857]
[1775774903880,60.77,72277.97,38.0,0.97724,4e-05,1.26506]
[1775774904534,60.77,72286.92,38.0,0.97758,4e-05,1.24915]
[1775774905779,60.77,72289.28,38.0,0.97768,4e-05,1.24483]
[1775774907373,60.76,72288.71,38.0,0.97766,4e-05,1.24542]
[1775774909281,60.76,72288.6,38.0,0.97766,4e-05,1.24541]
[1775774910395,60.76,72293.27,38.0,0.97785,4e-05,1.23691]
[1775774911402,60.75,72291.94,38.0,0.9779,4e-05,1.23342]
[1775774912409,60.75,72290.98,38.0,0.97786,4e-05,1.2349]
[1775774914423,60.75,72291.78,38.0,0.9779,4e-05,1.23315]
[1775774920465,60.73,72290.93,38.0,0.97789,4e-05,1.23354]
[1775774921472,60.73,72290.34,38.0,0.97787,4e-05,1.23438]
[1775774925597,60.73,72290.28,38.0,0.97788,4e-05,1.23412]
[1775774925691,60.72,72291.67,38.0,0.97794,4e-05,1.23136]
[1775774926506,60.72,72293.7,38.0,0.97802,4e-05,1.22768]
[1775774927514,60.72,72295.59,38.0,0.97809,4e-05,1.22426]
[1775774928521,60.72,72298.88,38.0,0.97822,4e-05,1.21845]
[1775774929527,60.71,72303.32,38.0,0.97838,4e-05,1.21071]
[1775774930535,60.71,72305.78,38.0,0.97847,4e-05,1.20638]
[1775774931542,60.71,72306.28,38.0,0.97849,4e-05,1.20539]
[1775774936576,60.7,72305.82,38.0,0.97849,4e-05,1.20552]
[1775774940605,60.7,72291.65,38.0,0.97798,4e-05,1.22927]
[1775774941611,60.69,72290.15,38.0,0.97793,4e-05,1.23169]
[1775774942619,60.69,72289.12,38.0,0.9779,4e-05,1.23329]
[1775774943626,60.69,72281.1,38.0,0.9776,4e-05,1.24705]
[1775774944633,60.69,72273.41,38.0,0.97732,4e-05,1.26031]
[1775774945640,60.68,72263.82,38.0,0.97695,4e-05,1.27704]
[1775774946646,60.68,72263.53,38.0,0.97695,4e-05,1.2773]
[1775774948661,60.68,72262.64,38.0,0.97693,4e-05,1.27837]
[1775774949667,60.67,72264.03,38.0,0.97698,4e-05,1.27564]
[1775774952689,60.66,72265.89,38.0,0.97707,4e-05,1.27159]
[1775774953696,60.66,72285.29,38.0,0.97781,4e-05,1.23733]
[1775774954699,60.66,72285.29,38.0,0.97781,4e-05,1.23733]
[1775774954703,60.66,72261.92,38.0,0.97693,4e-05,1.27814]
[1775774955710,60.65,72258.58,38.0,0.97681,4e-05,1.28384]
[1775774956718,60.65,72259.87,38.0,0.97686,4e-05,1.28127]
[1775774958091,60.65,72259.54,38.0,0.97686,4e-05,1.2816]
[1775774959739,60.64,72260.19,38.0,0.97689,4e-05,1.27991]
[1775774960746,60.64,72261.68,38.0,0.97695,4e-05,1.277]
[1775774961939,60.64,72264.68,38.0,0.97708,4e-05,1.27143]
[1775774962760,60.63,72267.55,38.0,0.97719,4e-05,1.2661]
[1775774964774,60.63,72268.76,38.0,0.97725,4e-05,1.2635]
[1775774965780,60.62,72270.34,38.0,0.97731,4e-05,1.26049]
[1775774966788,60.62,72272.93,38.0,0.97741,4e-05,1.25571]
[1775774967794,60.62,72281.26,38.0,0.97773,4e-05,1.24093]
[1775774968801,60.62,72282.96,38.0,0.9778,4e-05,1.23779]
[1775774969809,60.61,72284.37,38.0,0.97786,4e-05,1.23515]
[1775774970815,60.61,72288.52,38.0,0.97801,4e-05,1.22779]
[1775774971823,60.61,72287.52,38.0,0.97808,4e-05,1.22376]
[1775774972829,60.61,72288.67,38.0,0.97812,4e-05,1.22162]
[1775774975851,60.6,72289.14,38.0,0.97815,4e-05,1.22035]
[1775774977864,60.6,72290.18,38.0,0.97819,4e-05,1.21825]
[1775774978872,60.6,72294.92,38.0,0.97837,4e-05,1.20998]
[1775774979879,60.59,72303.83,38.0,0.9787,4e-05,1.19469]
[1775774980468,60.59,72303.83,38.0,0.9787,4e-05,1.19469]
[1775774980885,60.59,72307.49,38.0,0.97883,4e-05,1.18839]
[1775774981893,60.59,72311.74,38.0,0.97898,4e-05,1.18115]
[1775774983278,60.59,72312.12,38.0,0.979,4e-05,1.18042]
[1775774983432,60.59,72312.12,38.0,0.979,4e-05,1.18042]
[1775774984056,60.59,72312.75,38.0,0.97902,4e-05,1.17928]
[1775774984914,60.59,72313.45,38.0,0.97905,4e-05,1.17803]
[1775774985921,60.59,72315.17,38.0,0.97911,4e-05,1.17507]
[1775774986927,60.59,72316.71,38.0,0.97917,4e-05,1.17242]
[1775774988941,60.58,72319.1,38.0,0.97926,4e-05,1.1683]
[1775774989825,60.58,72319.1,38.0,0.97926,4e-05,1.1683]
[1775774989885,60.58,72319.1,38.0,0.97926,4e-05,1.1683]
[1775774989967,60.58,72320.57,38.0,0.97931,4e-05,1.16579]
[1775774990369,60.58,72320.57,38.0,0.97931,4e-05,1.16579]
[1775774990838,60.58,72320.57,38.0,0.97931,4e-05,1.16579]
[1775774990942,60.58,72320.57,38.0,0.97931,4e-05,1.16579]
[1775774991084,60.58,72341.93,38.0,0.98005,3e-05,1.13065]
[1775774991963,60.58,72345.4,38.0,0.98017,3e-05,1.12503]
[1775774992971,60.58,72346.17,38.0,0.98019,3e-05,1.12379]
[1775774993716,60.58,72346.17,38.0,0.98019,3e-05,1.12379]
[1775774993986,60.58,72354.48,38.0,0.98047,3e-05,1.11044]
[1775774994244,60.58,72354.48,38.0,0.98047,3e-05,1.11044]
[1775774994826,60.58,72354.48,38.0,0.98047,3e-05,1.11044]
[1775774994887,60.58,72354.48,38.0,0.98047,3e-05,1.11044]
[1775774994938,60.58,72354.48,38.0,0.98047,3e-05,1.11044]
[1775774995027,60.58,72354.48,38.0,0.98047,3e-05,1.11044]
[1775774995045,60.59,72410.47,38.0,0.98226,3e-05,1.02395]
[1775774996027,60.59,72410.47,38.0,0.98226,3e-05,1.02395]
[1775774996074,60.59,72425.79,38.0,0.98273,3e-05,1.0013]
[1775774997010,60.6,72420.0,38.0,0.98254,3e-05,1.01032]
[1775774997319,60.6,72420.0,38.0,0.98254,3e-05,1.01032]
[1775774997811,60.6,72420.0,38.0,0.98254,3e-05,1.01032]
[1775774998020,60.6,72411.82,38.0,0.98228,3e-05,1.02299]
[1775774999027,60.61,72409.41,38.0,0.98221,3e-05,1.02679]
[1775775003023,60.61,72409.11,38.0,0.98219,3e-05,1.02777]
[1775775003063,60.61,72409.11,38.0,0.98219,3e-05,1.02777]
[1775775004079,60.62,72399.39,38.0,0.98188,3e-05,1.04284]
[1775775005085,60.62,72387.74,38.0,0.9815,3e-05,1.06089]
[1775775005805,60.62,72387.74,38.0,0.9815,3e-05,1.06089]
[1775775006056,60.62,72387.74,38.0,0.9815,3e-05,1.06089]
[1775775006073,60.62,72388.24,38.0,0.98152,3e-05,1.06024]
[1775775006140,60.62,72384.43,38.0,0.9814,3e-05,1.06613]
[1775775007418,60.62,72382.35,38.0,0.98132,3e-05,1.06958]
[1775775008135,60.62,72383.12,38.0,0.98135,3e-05,1.06839]
[1775775010149,60.63,72382.52,38.0,0.98133,3e-05,1.06953]
[1775775011379,60.63,72381.59,38.0,0.98129,3e-05,1.07118]
[1775775013055,60.63,72379.96,38.0,0.98124,3e-05,1.07382]
[1775775013378,60.63,72374.06,38.0,0.98105,3e-05,1.08304]
[1775775014177,60.63,72368.18,38.0,0.98085,3e-05,1.0924]
[1775775015184,60.63,72365.94,38.0,0.98078,3e-05,1.09602]
[1775775016191,60.63,72366.64,38.0,0.9808,3e-05,1.09498]
[1775775017198,60.63,72367.34,38.0,0.98082,3e-05,1.09393]
[1775775020136,60.64,72368.24,38.0,0.98084,3e-05,1.09269]
[1775775021226,60.64,72366.85,38.0,0.9808,3e-05,1.09495]
[1775775022174,60.64,72366.85,38.0,0.9808,3e-05,1.09495]
[1775775022234,60.64,72364.49,38.0,0.98072,3e-05,1.09875]
[1775775023240,60.64,72361.24,38.0,0.98061,3e-05,1.10398]
[1775775024687,60.64,72361.24,38.0,0.98061,3e-05,1.10398]
[1775775024715,60.64,72361.93,38.0,0.98063,3e-05,1.10298]
[1775775025259,60.64,72361.93,38.0,0.98063,3e-05,1.10298]
[1775775025381,60.64,72361.93,38.0,0.98063,3e-05,1.10298]
[1775775026261,60.64,72362.94,38.0,0.98066,3e-05,1.10142]
[1775775027263,60.64,72362.94,38.0,0.98066,3e-05,1.10142]
[1775775027388,60.64,72362.94,38.0,0.98066,3e-05,1.10142]
[1775775027397,60.64,72362.94,38.0,0.98066,3e-05,1.10142]
[1775775028270,60.64,72363.18,38.0,0.98067,3e-05,1.10113]
[1775775028435,60.64,72363.18,38.0,0.98067,3e-05,1.10113]
[1775775029002,60.64,72361.96,38.0,0.98063,3e-05,1.10312]
[1775775029417,60.64,72361.96,38.0,0.98063,3e-05,1.10312]
[1775775029465,60.64,72359.48,38.0,0.98054,3e-05,1.10712]
[1775775030291,60.64,72358.71,38.0,0.98052,3e-05,1.10835]
[1775775031298,60.64,72362.44,38.0,0.98073,3e-05,1.0972]
[1775775032305,60.64,72362.99,38.0,0.98075,3e-05,1.09637]
[1775775033311,60.65,72361.58,38.0,0.9807,3e-05,1.09866]
[1775775034318,60.65,72362.86,38.0,0.98074,3e-05,1.09668]
[1775775036647,60.65,72362.55,38.0,0.98073,3e-05,1.09723]
[1775775036694,60.65,72362.55,38.0,0.98073,3e-05,1.09723]
[1775775036779,60.65,72361.77,38.0,0.9807,3e-05,1.09858]
[1775775037493,60.65,72361.77,38.0,0.9807,3e-05,1.09858]
[1775775037578,60.65,72371.06,38.0,0.981,3e-05,1.08396]
[1775775038347,60.65,72374.11,38.0,0.9811,3e-05,1.07926]
[1775775039353,60.65,72374.55,38.0,0.98112,3e-05,1.07866]
[1775775044390,60.66,72374.25,38.0,0.9811,3e-05,1.07956]
[1775775045396,60.66,72377.51,38.0,0.9812,3e-05,1.07455]
[1775775046372,60.66,72377.51,38.0,0.9812,3e-05,1.07455]
[1775775046400,60.66,72377.51,38.0,0.9812,3e-05,1.07455]
[1775775046606,60.66,72377.51,38.0,0.9812,3e-05,1.07455]
[1775775046707,60.66,72379.27,38.0,0.98126,3e-05,1.0719]
[1775775047412,60.66,72389.83,38.0,0.98159,3e-05,1.05566]
[1775775048418,60.66,72393.38,38.0,0.9817,3e-05,1.05033]
[1775775049425,60.66,72378.84,38.0,0.98123,3e-05,1.07293]
[1775775050433,60.67,72374.61,38.0,0.9811,3e-05,1.07963]
[1775775053453,60.67,72373.97,38.0,0.98107,3e-05,1.08089]
[1775775054461,60.67,72371.53,38.0,0.98099,3e-05,1.0848]
[1775775055468,60.67,72370.87,38.0,0.98096,3e-05,1.08591]
[1775775056475,60.67,72372.62,38.0,0.98102,3e-05,1.08323]
[1775775057481,60.67,72365.63,38.0,0.98079,3e-05,1.09432]
[1775775058488,60.67,72363.96,38.0,0.98073,3e-05,1.09703]
[1775775060503,60.68,72360.41,38.0,0.98061,3e-05,1.10277]
[1775775061472,60.68,72360.41,38.0,0.98061,3e-05,1.10277]
[1775775062117,60.68,72360.41,38.0,0.98061,3e-05,1.10277]
[1775775062120,60.68,72357.4,38.0,0.98051,3e-05,1.10762]
[1775775062681,60.68,72357.4,38.0,0.98051,3e-05,1.10762]
[1775775062782,60.68,72351.37,38.0,0.98031,3e-05,1.11731]
[1775775063548,60.68,72351.37,38.0,0.98031,3e-05,1.11731]
[1775775063638,60.68,72351.37,38.0,0.98031,3e-05,1.11731]
[1775775065646,60.68,72351.21,38.0,0.9803,3e-05,1.11761]
[1775775065701,60.68,72351.21,38.0,0.9803,3e-05,1.11761]
[1775775065720,60.68,72346.89,38.0,0.98016,3e-05,1.12459]
[1775775066545,60.68,72345.37,38.0,0.9801,3e-05,1.12705]
[1775775067727,60.68,72345.37,38.0,0.9801,3e-05,1.12705]
[1775775067745,60.68,72345.37,38.0,0.9801,3e-05,1.12705]
[1775775067817,60.68,72343.97,38.0,0.98006,3e-05,1.12933]
[1775775068559,60.68,72342.57,38.0,0.98001,3e-05,1.1316]
[1775775069758,60.68,72342.57,38.0,0.98001,3e-05,1.1316]
[1775775069769,60.68,72342.57,38.0,0.98001,3e-05,1.1316]
[1775775069787,60.68,72339.31,38.0,0.9799,3e-05,1.13689]
[1775775070573,60.68,72340.92,38.0,0.97995,3e-05,1.13426]
[1775775071799,60.68,72340.92,38.0,0.97995,3e-05,1.13426]
[1775775071817,60.68,72340.92,38.0,0.97995,3e-05,1.13426]
[1775775071842,60.68,72339.34,38.0,0.9799,3e-05,1.13682]
[1775775073832,60.68,72338.94,38.0,0.97989,3e-05,1.13746]
[1775775073842,60.68,72338.94,38.0,0.97989,3e-05,1.13746]
[1775775075908,60.68,72338.71,38.0,0.97988,3e-05,1.13781]
[1775775076614,60.68,72337.35,38.0,0.97983,3e-05,1.14]
[1775775079635,60.68,72337.82,38.0,0.97985,3e-05,1.13918]
[1775775081650,60.67,72338.7,38.0,0.97988,3e-05,1.13771]
[1775775082657,60.67,72338.24,38.0,0.97987,3e-05,1.13844]
[1775775084671,60.67,72340.59,38.0,0.97995,3e-05,1.13459]
[1775775085677,60.67,72344.09,38.0,0.98007,3e-05,1.1289]
[1775775089706,60.67,72346.96,38.0,0.98016,3e-05,1.12426]
[1775775090713,60.67,72347.52,38.0,0.98018,3e-05,1.12337]
[1775775091720,60.67,72347.24,38.0,0.98026,3e-05,1.11852]
[1775775096755,60.68,72347.15,38.0,0.98026,3e-05,1.11876]
[1775775097763,60.68,72346.3,38.0,0.98023,3e-05,1.12014]
[1775775098329,60.68,72346.3,38.0,0.98023,3e-05,1.12014]
[1775775098355,60.68,72346.3,38.0,0.98023,3e-05,1.12014]
[1775775098422,60.68,72346.3,38.0,0.98023,3e-05,1.12014]
[1775775099096,60.68,72330.39,38.0,0.97968,3e-05,1.14602]
[1775775099396,60.68,72330.39,38.0,0.97968,3e-05,1.14602]
[1775775099999,60.68,72313.31,38.0,0.97908,4e-05,1.17426]
[1775775100907,60.67,72313.59,38.0,0.9791,4e-05,1.17372]
[1775775101793,60.67,72316.26,38.0,0.97919,4e-05,1.16919]
[1775775102362,60.67,72316.26,38.0,0.97919,4e-05,1.16919]
[1775775102801,60.67,72316.91,38.0,0.97922,4e-05,1.16804]
[1775775107836,60.67,72316.12,38.0,0.9792,4e-05,1.16902]
[1775775108392,60.67,72316.12,38.0,0.9792,4e-05,1.16902]
[1775775108843,60.67,72315.14,38.0,0.97916,4e-05,1.17059]
[1775775110440,60.67,72314.87,38.0,0.97915,4e-05,1.17097]
[1775775110856,60.67,72314.35,38.0,0.97914,4e-05,1.17176]
[1775775112871,60.66,72313.79,38.0,0.97912,4e-05,1.17255]
[1775775114884,60.66,72314.28,38.0,0.97914,4e-05,1.17158]
[1775775115892,60.66,72308.39,38.0,0.97893,4e-05,1.18137]
[1775775116898,60.66,72307.22,38.0,0.97889,4e-05,1.18324]
[1775775117905,60.66,72308.54,38.0,0.97894,4e-05,1.18094]
[1775775120926,60.66,72309.13,38.0,0.97897,4e-05,1.17968]
[1775775125961,60.65,72309.25,38.0,0.97898,4e-05,1.17905]
[1775775126969,60.65,72306.68,38.0,0.97889,4e-05,1.18328]
[1775775128075,60.65,72306.68,38.0,0.97889,4e-05,1.18328]
[1775775128152,60.65,72304.78,38.0,0.97883,4e-05,1.18639]
[1775775128983,60.65,72303.25,38.0,0.97877,4e-05,1.18887]
[1775775130084,60.65,72303.25,38.0,0.97877,4e-05,1.18887]
[1775775130100,60.65,72303.25,38.0,0.97877,4e-05,1.18887]
[1775775130115,60.65,72302.7,38.0,0.97876,4e-05,1.1897]
[1775775132023,60.64,72301.95,38.0,0.97873,4e-05,1.19076]
[1775775132292,60.64,72301.95,38.0,0.97873,4e-05,1.19076]
[1775775132446,60.64,72301.95,38.0,0.97873,4e-05,1.19076]
[1775775133020,60.64,72284.19,38.0,0.97809,4e-05,1.22094]
[1775775134027,60.64,72279.02,38.0,0.9779,4e-05,1.22971]
[1775775134334,60.64,72279.02,38.0,0.9779,4e-05,1.22971]
[1775775135038,60.64,72275.65,38.0,0.97778,4e-05,1.23538]
[1775775135718,60.64,72275.65,38.0,0.97778,4e-05,1.23538]
[1775775135756,60.64,72275.65,38.0,0.97778,4e-05,1.23538]
[1775775136045,60.64,72272.21,38.0,0.97765,4e-05,1.24119]
[1775775136747,60.64,72272.21,38.0,0.97765,4e-05,1.24119]
[1775775137052,60.63,72264.07,38.0,0.97735,4e-05,1.25525]
[1775775137767,60.63,72264.07,38.0,0.97735,4e-05,1.25525]
[1775775138188,60.63,72264.07,38.0,0.97735,4e-05,1.25525]
[1775775138198,60.63,72266.8,38.0,0.97746,4e-05,1.25024]
[1775775140073,60.63,72267.23,38.0,0.97748,4e-05,1.24907]
[1775775141079,60.62,72266.19,38.0,0.97745,4e-05,1.25069]
[1775775141395,60.62,72266.19,38.0,0.97745,4e-05,1.25069]
[1775775142087,60.62,72263.32,38.0,0.97734,4e-05,1.25552]
[1775775143093,60.62,72262.38,38.0,0.97731,4e-05,1.25696]
[1775775145690,60.61,72262.0,38.0,0.97731,4e-05,1.25719]
[1775775146089,60.61,72262.0,38.0,0.97731,4e-05,1.25719]
[1775775146114,60.61,72256.5,38.0,0.9771,4e-05,1.26668]
[1775775147654,60.61,72256.87,38.0,0.97712,4e-05,1.26579]
[1775775149668,60.6,72257.63,38.0,0.97716,4e-05,1.26398]
[1775775151504,60.6,72257.85,38.0,0.97727,4e-05,1.25742]
[1775775152157,60.59,72249.81,38.0,0.97697,4e-05,1.27143]
[1775775152528,60.59,72249.81,38.0,0.97697,4e-05,1.27143]
[1775775153164,60.59,72247.66,38.0,0.97689,4e-05,1.27501]
[1775775154211,60.59,72247.66,38.0,0.97689,4e-05,1.27501]
[1775775155179,60.58,72248.08,38.0,0.97692,4e-05,1.27376]
[1775775155693,60.58,72248.08,38.0,0.97692,4e-05,1.27376]
[1775775158200,60.57,72248.65,38.0,0.97696,4e-05,1.272]
[1775775159188,60.57,72248.65,38.0,0.97696,4e-05,1.272]
[1775775159208,60.57,72247.69,38.0,0.97693,4e-05,1.27347]
[1775775160279,60.57,72247.69,38.0,0.97693,4e-05,1.27347]
[1775775160215,60.57,72245.6,38.0,0.97685,4e-05,1.27695]
[1775775161222,60.57,72240.27,38.0,0.97665,4e-05,1.28623]
[1775775162228,60.56,72239.59,38.0,0.97663,4e-05,1.28718]
[1775775163365,60.56,72239.59,38.0,0.97663,4e-05,1.28718]
[1775775163442,60.56,72239.59,38.0,0.97663,4e-05,1.28718]
[1775775163483,60.56,72239.59,38.0,0.97663,4e-05,1.28718]
[1775775163491,60.56,72239.59,38.0,0.97663,4e-05,1.28718]
[1775775164075,60.56,72239.59,38.0,0.97663,4e-05,1.28718]
[1775775164243,60.56,72204.6,38.0,0.97524,4e-05,1.35062]
[1775775164324,60.56,72204.6,38.0,0.97524,4e-05,1.35062]
[1775775164558,60.56,72204.6,38.0,0.97524,4e-05,1.35062]
[1775775165249,60.55,72203.13,38.0,0.97518,4e-05,1.35297]
[1775775166257,60.55,72202.59,38.0,0.97517,4e-05,1.35359]
[1775775167264,60.54,72211.64,38.0,0.97555,4e-05,1.3364]
[1775775168271,60.54,72217.3,38.0,0.97579,4e-05,1.32562]
[1775775169278,60.53,72213.55,38.0,0.97564,4e-05,1.33218]
[1775775170271,60.53,72213.55,38.0,0.97564,4e-05,1.33218]
[1775775170285,60.53,72213.07,38.0,0.97563,4e-05,1.33271]
[1775775171292,60.53,72214.25,38.0,0.97569,4e-05,1.33019]
[1775775172298,60.52,72215.43,38.0,0.97574,4e-05,1.32767]
[1775775175577,60.51,72215.08,38.0,0.97575,4e-05,1.32728]
[1775775175704,60.51,72215.08,38.0,0.97575,4e-05,1.32728]
[1775775175754,60.51,72215.08,38.0,0.97575,4e-05,1.32728]
[1775775176169,60.51,72215.08,38.0,0.97575,4e-05,1.32728]
[1775775176190,60.51,72214.11,38.0,0.97572,4e-05,1.32873]
[1775775176327,60.51,72183.97,38.0,0.97447,4e-05,1.38508]
[1775775177640,60.5,72176.06,38.0,0.97415,4e-05,1.39936]
[1775775178530,60.49,72174.49,38.0,0.9741,4e-05,1.4019]
[1775775179575,60.49,72174.49,38.0,0.9741,4e-05,1.4019]
[1775775179613,60.49,72174.49,38.0,0.9741,4e-05,1.4019]
[1775775180355,60.49,72173.83,38.0,0.97408,4e-05,1.40269]
[1775775181362,60.48,72173.17,38.0,0.97406,4e-05,1.40348]
[1775775182379,60.48,72173.17,38.0,0.97406,4e-05,1.40348]
[1775775182436,60.47,72170.73,38.0,0.97397,4e-05,1.40769]
[1775775183376,60.47,72169.68,38.0,0.97393,4e-05,1.40924]
[1775775184382,60.47,72169.68,38.0,0.97393,4e-05,1.40924]
[1775775185251,60.47,72169.68,38.0,0.97393,4e-05,1.40924]
[1775775185275,60.46,72169.11,38.0,0.97393,4e-05,1.40937]
[1775775185390,60.46,72166.04,38.0,0.9738,4e-05,1.41528]
[1775775187254,60.46,72166.04,38.0,0.9738,4e-05,1.41528]
[1775775186397,60.45,72164.5,38.0,0.97374,4e-05,1.41777]
[1775775187404,60.45,72160.6,38.0,0.97358,4e-05,1.42483]
[1775775189084,60.45,72160.6,38.0,0.97358,4e-05,1.42483]
[1775775189277,60.45,72160.6,38.0,0.97358,4e-05,1.42483]
[1775775189298,60.44,72162.11,38.0,0.97367,4e-05,1.42089]
[1775775190315,60.44,72162.11,38.0,0.97367,4e-05,1.42089]
[1775775189419,60.44,72155.17,38.0,0.97337,4e-05,1.43438]
[1775775190427,60.43,72147.1,38.0,0.97302,4e-05,1.44968]
[1775775192441,60.36,72147.23,38.0,0.97316,4e-05,1.44366]
[1775775194647,60.3,72147.04,38.0,0.97328,4e-05,1.43827]
[1775775194684,60.29,72150.71,38.0,0.97345,4e-05,1.43056]
[1775775195462,60.29,72156.43,38.0,0.9737,4e-05,1.41943]
[1775775196469,60.29,72155.09,38.0,0.97365,4e-05,1.42151]
[1775775197485,60.28,72156.16,38.0,0.97371,4e-05,1.41894]
[1775775198490,60.28,72167.71,38.0,0.97422,4e-05,1.39616]
[1775775199800,60.28,72167.71,38.0,0.97422,4e-05,1.39616]
[1775775199838,60.17,72169.39,38.0,0.9745,4e-05,1.38361]
[1775775200504,60.17,72173.51,38.0,0.97467,4e-05,1.37576]
[1775775202164,60.17,72173.51,38.0,0.97467,4e-05,1.37576]
[1775775202196,60.11,72169.57,38.0,0.97461,4e-05,1.37856]
[1775775202518,60.11,72167.68,38.0,0.97454,4e-05,1.38174]
[1775775203525,60.1,72160.55,38.0,0.97424,4e-05,1.39497]
[1775775204532,60.1,72157.9,38.0,0.97414,4e-05,1.39962]
[1775775205933,60.1,72157.9,38.0,0.97414,4e-05,1.39962]
[1775775205957,60.1,72157.9,38.0,0.97414,4e-05,1.39962]
[1775775206407,60.1,72157.9,38.0,0.97414,4e-05,1.39962]
[1775775206042,60.09,72160.21,38.0,0.97425,4e-05,1.39471]
[1775775207231,60.09,72160.21,38.0,0.97425,4e-05,1.39471]
[1775775207332,60.09,72121.28,38.0,0.97254,5e-05,1.47096]
[1775775207456,60.09,72121.28,38.0,0.97254,5e-05,1.47096]
[1775775207975,60.09,72103.0,38.0,0.9717,5e-05,1.50763]
[1775775209241,60.03,72103.96,38.0,0.97187,5e-05,1.50032]
[1775775209900,60.03,72103.96,38.0,0.97187,5e-05,1.50032]
[1775775210001,60.03,72103.96,38.0,0.97187,5e-05,1.50032]
[1775775210126,60.03,72103.96,38.0,0.97187,5e-05,1.50032]
[1775775210198,59.97,72107.61,38.0,0.97216,5e-05,1.48758]
[1775775210630,59.91,72130.92,38.0,0.97333,4e-05,1.43578]
[1775775211916,59.91,72132.72,38.0,0.97352,4e-05,1.42557]
[1775775213345,59.91,72132.72,38.0,0.97352,4e-05,1.42557]
[1775775213350,59.91,72132.72,38.0,0.97352,4e-05,1.42557]
[1775775212679,59.9,72150.74,38.0,0.97432,4e-05,1.39006]
[1775775213603,59.9,72158.52,38.0,0.97466,4e-05,1.3747]
[1775775214770,59.9,72158.52,38.0,0.97466,4e-05,1.3747]
[1775775214835,59.85,72164.61,38.0,0.97501,4e-05,1.35905]
[1775775215510,59.85,72164.61,38.0,0.97501,4e-05,1.35905]
[1775775215636,59.85,72167.53,38.0,0.97513,4e-05,1.35353]
[1775775216641,59.84,72162.9,38.0,0.97495,4e-05,1.36154]
[1775775218204,59.84,72162.9,38.0,0.97495,4e-05,1.36154]
[1775775218288,59.84,72164.54,38.0,0.97503,4e-05,1.35804]
[1775775218655,59.83,72166.57,38.0,0.97512,4e-05,1.35382]
[1775775220265,59.83,72169.07,38.0,0.97524,4e-05,1.34873]
[1775775220670,59.82,72169.73,38.0,0.97527,4e-05,1.34713]
[1775775221677,59.82,72167.48,38.0,0.97518,4e-05,1.35101]
[1775775222683,59.81,72160.66,38.0,0.97491,4e-05,1.36356]
[1775775224171,59.81,72164.42,38.0,0.97507,4e-05,1.35604]
[1775775224697,59.8,72167.31,38.0,0.9752,4e-05,1.3502]
[1775775226139,59.8,72168.83,38.0,0.97527,4e-05,1.34697]
[1775775226711,59.8,72172.23,38.0,0.97542,4e-05,1.34021]
[1775775228183,59.79,72177.59,38.0,0.97565,4e-05,1.32984]
[1775775230267,59.78,72188.15,38.0,0.9761,4e-05,1.30959]
[1775775230740,59.78,72194.39,38.0,0.97635,4e-05,1.29782]
[1775775232301,59.78,72190.86,38.0,0.97622,4e-05,1.30403]
[1775775232754,59.77,72187.33,38.0,0.97608,4e-05,1.31025]
[1775775233761,59.77,72180.8,38.0,0.97582,4e-05,1.32205]
[1775775234768,59.77,72179.55,38.0,0.97578,4e-05,1.32406]
[1775775236782,59.76,72186.4,38.0,0.97607,4e-05,1.31072]
[1775775238371,59.76,72192.32,38.0,0.97632,4e-05,1.29953]
[1775775240810,59.75,72191.85,38.0,0.97632,4e-05,1.29957]
[1775775241817,59.74,72185.94,38.0,0.97608,4e-05,1.31018]
[1775775242826,59.74,72181.34,38.0,0.9759,4e-05,1.3184]
[1775775243832,59.74,72176.93,38.0,0.97573,4e-05,1.32629]
[1775775244840,59.73,72176.44,38.0,0.97572,4e-05,1.32689]
[1775775247958,59.73,72176.36,38.0,0.97573,4e-05,1.32639]
[1775775248395,59.72,72176.51,38.0,0.97574,4e-05,1.32579]
[1775775249167,59.72,72202.54,38.0,0.97679,4e-05,1.27761]
[1775775250171,59.71,72202.7,38.0,0.97681,4e-05,1.27708]
[1775775252035,59.71,72198.34,38.0,0.97664,4e-05,1.28454]
[1775775252897,59.71,72197.41,38.0,0.97661,4e-05,1.28598]
[1775775253892,59.71,72197.41,38.0,0.97661,4e-05,1.28598]
[1775775253904,59.7,72196.34,38.0,0.97657,4e-05,1.28768]
[1775775254910,59.7,72191.12,38.0,0.97637,4e-05,1.29698]
[1775775255918,59.7,72184.55,38.0,0.97611,4e-05,1.3088]
[1775775257932,59.69,72187.37,38.0,0.97624,4e-05,1.30303]
[1775775258939,59.69,72194.9,38.0,0.97655,4e-05,1.28894]
[1775775259946,59.68,72196.56,38.0,0.97662,4e-05,1.28566]
[1775775261360,59.68,72196.56,38.0,0.97662,4e-05,1.28566]
[1775775260953,59.68,72192.58,38.0,0.97646,4e-05,1.29268]
[1775775261492,59.68,72192.58,38.0,0.97646,4e-05,1.29268]
[1775775262373,59.68,72192.58,38.0,0.97646,4e-05,1.29268]
[1775775262386,59.68,72183.88,38.0,0.97612,4e-05,1.30841]
[1775775263301,59.67,72172.83,38.0,0.97568,4e-05,1.32865]
[1775775263974,59.67,72171.84,38.0,0.97564,4e-05,1.33018]
[1775775264981,59.67,72177.63,38.0,0.97589,4e-05,1.31906]
[1775775265988,59.66,72182.22,38.0,0.97608,4e-05,1.31024]
[1775775266995,59.66,72183.64,38.0,0.97614,4e-05,1.30732]
[1775775268002,59.66,72184.15,38.0,0.97617,4e-05,1.3061]
[1775775269008,59.65,72185.33,38.0,0.97622,4e-05,1.30364]
[1775775271024,59.65,72185.14,38.0,0.97633,4e-05,1.2976]
[1775775273220,59.64,72179.82,38.0,0.97613,4e-05,1.30686]
[1775775274046,59.64,72175.91,38.0,0.97597,4e-05,1.31382]
[1775775276060,59.63,72174.21,38.0,0.97592,4e-05,1.31638]
[1775775277066,59.63,72175.5,38.0,0.97598,4e-05,1.31368]
[1775775278074,59.62,72178.53,38.0,0.97611,4e-05,1.30777]
[1775775279081,59.62,72179.04,38.0,0.97613,4e-05,1.30654]
[1775775280088,59.62,72181.87,38.0,0.97625,4e-05,1.30103]
[1775775281095,59.61,72184.03,38.0,0.97635,4e-05,1.29678]
[1775775282102,59.61,72185.66,38.0,0.97642,4e-05,1.29352]
[1775775284116,59.6,72187.67,38.0,0.97651,4e-05,1.28932]
[1775775288144,59.59,72185.86,38.0,0.97646,4e-05,1.29162]
[1775775293180,59.58,72187.01,38.0,0.97653,4e-05,1.28823]
[1775775294186,59.57,72187.73,38.0,0.97657,4e-05,1.28666]
[1775775295194,59.57,72187.13,38.0,0.97655,4e-05,1.28751]
[1775775297973,59.56,72187.49,38.0,0.97657,4e-05,1.28635]
[1775775298151,59.56,72187.49,38.0,0.97657,4e-05,1.28635]
[1775775298215,59.56,72191.46,38.0,0.97674,4e-05,1.27886]
[1775775299222,59.56,72199.85,38.0,0.97707,4e-05,1.26342]
[1775775300257,59.56,72200.99,38.0,0.97712,4e-05,1.26116]
[1775775301257,59.56,72200.99,38.0,0.97712,4e-05,1.26116]
[1775775301412,59.56,72200.99,38.0,0.97712,4e-05,1.26116]
[1775775301270,59.55,72195.92,38.0,0.97693,4e-05,1.27012]
[1775775302331,59.55,72203.73,38.0,0.97724,4e-05,1.25581]
[1775775302469,59.55,72203.73,38.0,0.97724,4e-05,1.25581]
[1775775303250,59.55,72210.99,38.0,0.97753,4e-05,1.24262]
[1775775304881,59.55,72210.57,38.0,0.97751,4e-05,1.2432]
[1775775305263,59.55,72208.16,38.0,0.97742,4e-05,1.24733]
[1775775306271,59.54,72207.31,38.0,0.97739,4e-05,1.24867]
[1775775307278,59.54,72205.19,38.0,0.97732,4e-05,1.25229]
[1775775308285,59.54,72204.0,38.0,0.97727,4e-05,1.25424]
[1775775309292,59.54,72201.48,38.0,0.97718,4e-05,1.25857]
[1775775310299,59.53,72194.4,38.0,0.9769,4e-05,1.27117]
[1775775311306,59.53,72186.35,38.0,0.97659,4e-05,1.28561]
[1775775312313,59.53,72184.8,38.0,0.97653,4e-05,1.2882]
[1775775313320,59.53,72182.6,38.0,0.97645,4e-05,1.29198]
[1775775314287,59.53,72182.6,38.0,0.97645,4e-05,1.29198]
[1775775314405,59.53,72182.6,38.0,0.97645,4e-05,1.29198]
[1775775314464,59.52,72181.44,38.0,0.97641,4e-05,1.29386]
[1775775315345,59.52,72181.44,38.0,0.97641,4e-05,1.29386]
[1775775315434,59.52,72181.44,38.0,0.97641,4e-05,1.29386]
[1775775315454,59.52,72170.76,38.0,0.97598,4e-05,1.31334]
[1775775315892,59.52,72170.76,38.0,0.97598,4e-05,1.31334]
[1775775315894,59.52,72170.76,38.0,0.97598,4e-05,1.31334]
[1775775316344,59.52,72178.27,38.0,0.97629,4e-05,1.29914]
[1775775316828,59.52,72178.27,38.0,0.97629,4e-05,1.29914]
[1775775316939,59.52,72178.27,38.0,0.97629,4e-05,1.29914]
[1775775317351,59.51,72204.04,38.0,0.97732,4e-05,1.25201]
[1775775318358,59.51,72212.8,38.0,0.97766,4e-05,1.23618]
[1775775319366,59.51,72213.8,38.0,0.97771,4e-05,1.23425]
[1775775320886,59.51,72213.94,38.0,0.97771,4e-05,1.23385]
[1775775321380,59.5,72211.35,38.0,0.97762,4e-05,1.23829]
[1775775322387,59.5,72212.89,38.0,0.97768,4e-05,1.23539]
[1775775324401,59.5,72208.07,38.0,0.9775,4e-05,1.24366]
[1775775324841,59.5,72208.07,38.0,0.9775,4e-05,1.24366]
[1775775325407,59.5,72202.65,38.0,0.9773,4e-05,1.25319]
[1775775326415,59.49,72200.69,38.0,0.97722,4e-05,1.25653]
[1775775328429,59.49,72205.51,38.0,0.97742,4e-05,1.24749]
[1775775329436,59.49,72207.7,38.0,0.97751,4e-05,1.2434]
[1775775333464,59.48,72209.29,38.0,0.97768,4e-05,1.23424]
[1775775334472,59.48,72210.74,38.0,0.97774,4e-05,1.23151]
[1775775335478,59.48,72209.78,38.0,0.97771,4e-05,1.23306]
[1775775337492,59.47,72207.56,38.0,0.97763,4e-05,1.2367]
[1775775338499,59.47,72206.92,38.0,0.97761,4e-05,1.23769]
[1775775339507,59.47,72199.01,38.0,0.9773,4e-05,1.25167]
[1775775340514,59.47,72185.09,38.0,0.97676,4e-05,1.27669]
[1775775341520,59.46,72183.04,38.0,0.97668,4e-05,1.28025]
[1775775342527,59.46,72183.17,38.0,0.97669,4e-05,1.27978]
[1775775343535,59.46,72184.31,38.0,0.97674,4e-05,1.27747]
[1775775345548,59.45,72184.94,38.0,0.97677,4e-05,1.27586]
[1775775347172,59.45,72184.94,38.0,0.97677,4e-05,1.27586]
[1775775348208,59.45,72185.05,38.0,0.97679,4e-05,1.2752]
[1775775348300,59.45,72183.51,38.0,0.97673,4e-05,1.27778]
[1775775348558,59.45,72183.51,38.0,0.97673,4e-05,1.27778]
[1775775348863,59.44,72180.47,38.0,0.97662,4e-05,1.28311]
[1775775349577,59.44,72174.2,38.0,0.97636,4e-05,1.29462]
[1775775350584,59.44,72171.61,38.0,0.97626,4e-05,1.29916]
[1775775351696,59.44,72171.09,38.0,0.97625,4e-05,1.29986]
[1775775354477,59.43,72172.02,38.0,0.9763,4e-05,1.29734]
[1775775354612,59.43,72179.38,38.0,0.9766,4e-05,1.28381]
[1775775355619,59.42,72180.33,38.0,0.97664,4e-05,1.28181]
[1775775356626,59.42,72177.98,38.0,0.97656,4e-05,1.28587]
[1775775357633,59.42,72177.11,38.0,0.97653,4e-05,1.28723]
[1775775358686,59.42,72177.11,38.0,0.97653,4e-05,1.28723]
[1775775359293,59.42,72177.11,38.0,0.97653,4e-05,1.28723]
[1775775359473,59.41,72178.95,38.0,0.97661,4e-05,1.28337]
[1775775359647,59.41,72180.55,38.0,0.97667,4e-05,1.28044]
[1775775360655,59.41,72179.68,38.0,0.97664,4e-05,1.28179]
[1775775361662,59.41,72178.82,38.0,0.97661,4e-05,1.28313]
[1775775362713,59.41,72178.82,38.0,0.97661,4e-05,1.28313]
[1775775362751,59.4,72181.2,38.0,0.97672,4e-05,1.27831]
[1775775363675,59.4,72186.82,38.0,0.97694,4e-05,1.26807]
[1775775364683,59.4,72189.54,38.0,0.97706,4e-05,1.26291]
[1775775366697,59.39,72189.31,38.0,0.97706,4e-05,1.26291]
[1775775371731,59.38,72190.01,38.0,0.97711,4e-05,1.26043]
[1775775372739,59.38,72191.16,38.0,0.97716,4e-05,1.25816]
[1775775373746,59.38,72194.87,38.0,0.97731,4e-05,1.25128]
[1775775374753,59.37,72196.83,38.0,0.97739,4e-05,1.24758]
[1775775375760,59.37,72198.69,38.0,0.97747,4e-05,1.24407]
[1775775376895,59.37,72198.69,38.0,0.97747,4e-05,1.24407]
[1775775377228,59.37,72200.26,38.0,0.97753,4e-05,1.24109]
[1775775377774,59.37,72197.23,38.0,0.97742,4e-05,1.24635]
[1775775379480,59.37,72197.23,38.0,0.97742,4e-05,1.24635]
[1775775378783,59.36,72195.56,38.0,0.97735,4e-05,1.24917]
[1775775381200,59.36,72190.94,38.0,0.97718,4e-05,1.25713]
[1775775381804,59.36,72177.64,38.0,0.97666,4e-05,1.28112]
[1775775382811,59.36,72179.35,38.0,0.97673,4e-05,1.27776]
[1775775383817,59.35,72179.87,38.0,0.97676,4e-05,1.27658]
[1775775384825,59.35,72184.5,38.0,0.97695,4e-05,1.26792]
[1775775385831,59.35,72191.39,38.0,0.97722,4e-05,1.25524]
[1775775386839,59.35,72190.75,38.0,0.9772,4e-05,1.2562]
[1775775387847,59.34,72190.28,38.0,0.97719,4e-05,1.25686]
[1775775391873,59.33,72189.97,38.0,0.97729,4e-05,1.25094]
[1775775394895,59.33,72190.6,38.0,0.97733,4e-05,1.24926]
[1775775395902,59.33,72189.69,38.0,0.97729,4e-05,1.25072]
[1775775397916,59.32,72187.77,38.0,0.97723,4e-05,1.25382]
[1775775398922,59.32,72180.29,38.0,0.97694,4e-05,1.26718]
[1775775399930,59.32,72175.83,38.0,0.97676,4e-05,1.2751]
[1775775400937,59.31,72174.27,38.0,0.9767,4e-05,1.27773]
[1775775401944,59.31,72174.94,38.0,0.97674,4e-05,1.27628]
[1775775402951,59.31,72174.03,38.0,0.9767,4e-05,1.27772]
[1775775404058,59.31,72174.03,38.0,0.9767,4e-05,1.27772]
[1775775404314,59.31,72174.03,38.0,0.9767,4e-05,1.27772]
[1775775405971,59.3,72175.67,38.0,0.97678,4e-05,1.27404]
[1775775408077,59.3,72175.29,38.0,0.97677,4e-05,1.27452]
[1775775408149,59.3,72173.84,38.0,0.97672,4e-05,1.27695]
[1775775409057,59.3,72173.84,38.0,0.97672,4e-05,1.27695]
[1775775409077,59.29,72173.19,38.0,0.9767,4e-05,1.27791]
[1775775410000,59.29,72170.2,38.0,0.97659,4e-05,1.28317]
[1775775411008,59.29,72171.03,38.0,0.97662,4e-05,1.28141]
[1775775412015,59.28,72170.47,38.0,0.97661,4e-05,1.2822]
[1775775413022,59.28,72165.99,38.0,0.97643,4e-05,1.29021]
[1775775414029,59.28,72164.5,38.0,0.97638,4e-05,1.29271]
[1775775415533,59.28,72163.13,38.0,0.97633,4e-05,1.29499]
[1775775416042,59.27,72162.12,38.0,0.97629,4e-05,1.2966]
[1775775418525,59.27,72169.59,38.0,0.9766,4e-05,1.28231]
[1775775419237,59.26,72175.34,38.0,0.97684,4e-05,1.27155]
[1775775420071,59.26,72173.83,38.0,0.97678,4e-05,1.27409]
[1775775421078,59.26,72178.77,38.0,0.97698,4e-05,1.26487]
[1775775422085,59.26,72183.16,38.0,0.97716,4e-05,1.2567]
[1775775425106,59.25,72184.62,38.0,0.97723,4e-05,1.2535]
[1775775430141,59.24,72181.77,38.0,0.97714,4e-05,1.25774]
[1775775431149,59.24,72172.89,38.0,0.97679,4e-05,1.27371]
[1775775432155,59.23,72173.26,38.0,0.97681,4e-05,1.27281]
[1775775435176,59.23,72159.31,38.0,0.97626,4e-05,1.29784]
[1775775436526,59.22,72144.17,38.0,0.97564,4e-05,1.32588]
[1775775437257,59.22,72147.3,38.0,0.97578,4e-05,1.31969]
[1775775438280,59.22,72151.13,38.0,0.97595,4e-05,1.31221]
[1775775439204,59.21,72152.94,38.0,0.97603,4e-05,1.30854]
[1775775440211,59.21,72160.91,38.0,0.97636,4e-05,1.29345]
[1775775441217,59.21,72168.1,38.0,0.97665,4e-05,1.27995]
[1775775442224,59.2,72168.98,38.0,0.97669,4e-05,1.2781]
[1775775444239,59.2,72169.92,38.0,0.97674,4e-05,1.27593]
[1775775446253,59.19,72168.84,38.0,0.97671,4e-05,1.27747]
[1775775447260,59.19,72167.72,38.0,0.97667,4e-05,1.2793]
[1775775449274,59.19,72161.77,38.0,0.97644,4e-05,1.2898]
[1775775450281,59.18,72157.09,38.0,0.97625,4e-05,1.29822]
[1775775451288,59.18,72151.64,38.0,0.97614,4e-05,1.30224]
[1775775452295,59.18,72148.5,38.0,0.97601,4e-05,1.30783]
[1775775453187,59.18,72148.5,38.0,0.97601,4e-05,1.30783]
[1775775453302,59.17,72144.24,38.0,0.97584,4e-05,1.31553]
[1775775454344,59.17,72144.24,38.0,0.97584,4e-05,1.31553]
[1775775454389,59.17,72136.92,38.0,0.97555,4e-05,1.32903]
[1775775455316,59.17,72134.9,38.0,0.97547,4e-05,1.33254]
[1775775457937,59.16,72134.87,38.0,0.97548,4e-05,1.33195]
[1775775458336,59.15,72133.05,38.0,0.97541,4e-05,1.33509]
[1775775459344,59.15,72126.76,38.0,0.97515,4e-05,1.34674]
[1775775460573,59.15,72126.76,38.0,0.97515,4e-05,1.34674]
[1775775462015,59.14,72126.48,38.0,0.97516,4e-05,1.34659]
[1775775462100,59.14,72126.48,38.0,0.97516,4e-05,1.34659]
[1775775462542,59.14,72112.93,38.0,0.97458,4e-05,1.37231]
[1775775462762,59.14,72112.93,38.0,0.97458,4e-05,1.37231]
[1775775463185,59.14,72112.93,38.0,0.97458,4e-05,1.37231]
[1775775463382,59.13,72102.63,38.0,0.97414,4e-05,1.39199]
[1775775464389,59.13,72101.43,38.0,0.9741,4e-05,1.39391]
[1775775465396,59.12,72103.22,38.0,0.97419,4e-05,1.38998]
[1775775466066,59.12,72103.22,38.0,0.97419,4e-05,1.38998]
[1775775466557,59.12,72099.03,38.0,0.97401,4e-05,1.39777]
[1775775467410,59.12,72092.98,38.0,0.97375,4e-05,1.40926]
[1775775468416,59.11,72094.54,38.0,0.97383,4e-05,1.40573]
[1775775469424,59.1,72091.5,38.0,0.97371,4e-05,1.41129]
[1775775470430,59.1,72090.12,38.0,0.97366,4e-05,1.41356]
[1775775471438,59.09,72085.42,38.0,0.97346,4e-05,1.42244]
[1775775472643,59.04,72085.4,38.0,0.97356,4e-05,1.41774]
[1775775472678,59.04,72085.4,38.0,0.97356,4e-05,1.41774]
[1775775472792,59.04,72085.4,38.0,0.97356,4e-05,1.41774]
[1775775473267,59.04,72085.4,38.0,0.97356,4e-05,1.41774]
[1775775473452,59.04,72065.93,38.0,0.97269,5e-05,1.45638]
[1775775473697,59.04,72065.93,38.0,0.97269,5e-05,1.45638]
[1775775474459,59.03,72060.77,38.0,0.97246,5e-05,1.46633]
[1775775474721,59.03,72060.77,38.0,0.97246,5e-05,1.46633]
[1775775475466,59.02,72064.36,38.0,0.97264,5e-05,1.45849]
[1775775476679,59.02,72063.94,38.0,0.97263,5e-05,1.4588]
[1775775477480,59.01,72062.16,38.0,0.97256,5e-05,1.46188]
[1775775478487,58.95,72063.99,38.0,0.97277,5e-05,1.45279]
[1775775479042,58.95,72063.99,38.0,0.97277,5e-05,1.45279]
[1775775479493,58.95,72061.02,38.0,0.97264,5e-05,1.4583]
[1775775480183,58.95,72061.02,38.0,0.97264,5e-05,1.4583]
[1775775480278,58.95,72061.02,38.0,0.97264,5e-05,1.4583]
[1775775480519,58.94,72053.72,38.0,0.97232,5e-05,1.47266]
[1775775480872,58.94,72053.72,38.0,0.97232,5e-05,1.47266]
[1775775481525,58.94,72042.17,38.0,0.97178,5e-05,1.49591]
[1775775482534,58.93,72039.4,38.0,0.97167,5e-05,1.50111]
[1775775483538,58.92,72042.93,38.0,0.97185,5e-05,1.49324]
[1775775484102,58.92,72042.93,38.0,0.97185,5e-05,1.49324]
[1775775484545,58.92,72046.93,38.0,0.97205,5e-05,1.48443]
[1775775485552,58.91,72049.45,38.0,0.97218,5e-05,1.4787]
[1775775487566,58.9,72050.62,38.0,0.97226,5e-05,1.4752]
[1775775488572,58.89,72052.5,38.0,0.97236,5e-05,1.47081]
[1775775490587,58.88,72053.95,38.0,0.97245,5e-05,1.46675]
[1775775490948,58.88,72053.95,38.0,0.97245,5e-05,1.46675]
[1775775491550,58.88,72053.95,38.0,0.97245,5e-05,1.46675]
[1775775491594,58.88,72053.92,38.0,0.97246,5e-05,1.46627]
[1775775492601,58.87,72056.48,38.0,0.97259,5e-05,1.4605]
[1775775493608,58.86,72057.31,38.0,0.97264,5e-05,1.45827]
[1775775494616,58.86,72060.29,38.0,0.97279,5e-05,1.45167]
[1775775497636,58.84,72059.48,38.0,0.97279,5e-05,1.45175]
[1775775498644,58.83,72060.06,38.0,0.97283,5e-05,1.45005]
[1775775499650,58.83,72061.94,38.0,0.97293,5e-05,1.44572]
[1775775500658,58.82,72064.33,38.0,0.97305,5e-05,1.44037]
[1775775501665,58.82,72066.37,38.0,0.97315,5e-05,1.43575]
[1775775502671,58.81,72067.9,38.0,0.97323,5e-05,1.43216]
[1775775503679,58.81,72068.98,38.0,0.97329,5e-05,1.4295]
[1775775505692,58.8,72067.62,38.0,0.97325,5e-05,1.43126]
[1775775507134,58.8,72067.62,38.0,0.97325,5e-05,1.43126]
[1775775507143,58.8,72067.62,38.0,0.97325,5e-05,1.43126]
[1775775507434,58.78,72067.48,38.0,0.97327,5e-05,1.43058]
[1775775508236,58.78,72067.48,38.0,0.97327,5e-05,1.43058]
[1775775508630,58.78,72076.06,38.0,0.97367,4e-05,1.41292]
[1775775508858,58.78,72089.23,38.0,0.97425,4e-05,1.38686]
[1775775510427,58.77,72094.92,38.0,0.97452,4e-05,1.37485]
[1775775510730,58.77,72091.82,38.0,0.97438,4e-05,1.38092]
[1775775512610,58.77,72091.82,38.0,0.97438,4e-05,1.38092]
[1775775512663,58.76,72089.85,38.0,0.97443,4e-05,1.37771]
[1775775512744,58.76,72085.2,38.0,0.97422,4e-05,1.38684]
[1775775513751,58.75,72085.83,38.0,0.97426,4e-05,1.3851]
[1775775514758,58.75,72081.8,38.0,0.97409,4e-05,1.39253]
[1775775515765,58.74,72077.19,38.0,0.9739,4e-05,1.40114]
[1775775516772,58.74,72078.21,38.0,0.97396,4e-05,1.39859]
[1775775517778,58.73,72073.77,38.0,0.97377,4e-05,1.40687]
[1775775518786,58.72,72069.26,38.0,0.97358,5e-05,1.41533]
[1775775519793,58.72,72072.94,38.0,0.97376,4e-05,1.40745]
[1775775520800,58.71,72074.74,38.0,0.97385,4e-05,1.40334]
[1775775522814,58.7,72076.34,38.0,0.97394,4e-05,1.39909]
[1775775524828,58.69,72077.18,38.0,0.97401,4e-05,1.39636]
[1775775525835,58.68,72075.32,38.0,0.97393,4e-05,1.39952]
[1775775527211,58.68,72075.32,38.0,0.97393,4e-05,1.39952]
[1775775527646,58.67,72074.01,38.0,0.9739,4e-05,1.40105]
[1775775528208,58.67,72074.01,38.0,0.9739,4e-05,1.40105]
[1775775528287,58.67,72074.01,38.0,0.9739,4e-05,1.40105]
[1775775528389,58.66,72044.09,38.0,0.97255,5e-05,1.46085]
[1775775529341,58.66,72025.69,38.0,0.97169,5e-05,1.49834]
[1775775530553,58.65,72026.18,38.0,0.97173,5e-05,1.49677]
[1775775531242,58.65,72026.18,38.0,0.97173,5e-05,1.49677]
[1775775531512,58.65,72025.12,38.0,0.97169,5e-05,1.49843]
[1775775532391,58.64,72023.01,38.0,0.9716,5e-05,1.50228]
[1775775532883,58.64,72022.23,38.0,0.97156,5e-05,1.50392]
[1775775534205,58.63,72021.2,38.0,0.97154,5e-05,1.50497]
[1775775536260,58.62,72020.21,38.0,0.97152,5e-05,1.50594]
[1775775537255,58.62,72020.21,38.0,0.97152,5e-05,1.50594]
[1775775538281,58.6,72019.38,38.0,0.9715,5e-05,1.50657]
[1775775540356,58.59,72017.78,38.0,0.97145,5e-05,1.50882]
[1775775540939,58.59,72018.68,38.0,0.9715,5e-05,1.50638]
[1775775542670,58.58,72016.54,38.0,0.97141,5e-05,1.51032]
[1775775543075,58.58,72016.54,38.0,0.97141,5e-05,1.51032]
[1775775543140,58.57,72015.98,38.0,0.9714,5e-05,1.51094]
[1775775543961,58.51,72004.66,38.0,0.97097,5e-05,1.52936]
[1775775544967,58.51,72003.78,38.0,0.97094,5e-05,1.53067]
[1775775546981,58.5,72005.7,38.0,0.97106,5e-05,1.52548]
[1775775547989,58.49,72004.22,38.0,0.971,5e-05,1.52806]
[1775775548996,58.43,72001.66,38.0,0.971,5e-05,1.52797]
[1775775550008,58.37,72000.47,38.0,0.97107,5e-05,1.52497]
[1775775553027,58.35,72002.01,38.0,0.97119,5e-05,1.52003]
[1775775554034,58.35,72003.23,38.0,0.97126,5e-05,1.51689]
[1775775556049,58.28,72001.1,38.0,0.97129,5e-05,1.51532]
[1775775557552,58.22,71996.94,38.0,0.97122,5e-05,1.51862]
[1775775558063,58.22,71994.14,38.0,0.97109,5e-05,1.52401]
[1775775559071,58.21,71993.05,38.0,0.97105,5e-05,1.52577]
[1775775560078,58.2,71991.29,38.0,0.97098,5e-05,1.52897]
[1775775562092,58.19,71990.35,38.0,0.97096,5e-05,1.52985]
[1775775563021,58.19,71990.35,38.0,0.97096,5e-05,1.52985]
[1775775563344,58.19,71990.35,38.0,0.97096,5e-05,1.52985]
[1775775563697,58.19,71990.35,38.0,0.97096,5e-05,1.52985]
[1775775563551,58.19,71986.91,38.0,0.9708,5e-05,1.53665]
[1775775564033,58.19,71986.91,38.0,0.9708,5e-05,1.53665]
[1775775564275,58.19,71986.91,38.0,0.9708,5e-05,1.53665]
[1775775564687,58.19,71986.91,38.0,0.9708,5e-05,1.53665]
[1775775564447,58.19,71973.57,38.0,0.97013,5e-05,1.56543]
[1775775565117,58.13,71978.51,38.0,0.97051,5e-05,1.54914]
[1775775566492,58.13,71978.51,38.0,0.97051,5e-05,1.54914]
[1775775566537,58.06,71978.13,38.0,0.97063,5e-05,1.54381]
[1775775567131,58.06,71976.02,38.0,0.97054,5e-05,1.54779]
[1775775568067,58.06,71976.02,38.0,0.97054,5e-05,1.54779]
[1775775568138,58.0,71975.12,38.0,0.97062,5e-05,1.54414]
[1775775570695,57.94,71975.15,38.0,0.97075,5e-05,1.53848]
[1775775571159,57.87,71976.99,38.0,0.9711,5e-05,1.52194]
[1775775572699,57.87,71976.99,38.0,0.9711,5e-05,1.52194]
[1775775572708,57.87,71976.99,38.0,0.9711,5e-05,1.52194]
[1775775572166,57.87,71981.27,38.0,0.97132,5e-05,1.51224]
[1775775573173,57.86,71984.82,38.0,0.97151,5e-05,1.50412]
[1775775574766,57.85,71984.68,38.0,0.97151,5e-05,1.50386]
[1775775575187,57.85,71980.19,38.0,0.97131,5e-05,1.51286]
[1775775575887,57.85,71980.19,38.0,0.97131,5e-05,1.51286]
[1775775576193,57.84,71968.32,38.0,0.97073,5e-05,1.53777]
[1775775577545,57.84,71968.32,38.0,0.97073,5e-05,1.53777]
[1775775577589,57.78,71958.71,38.0,0.97038,5e-05,1.55299]
[1775775578207,57.72,71950.57,38.0,0.97009,5e-05,1.56513]
[1775775578819,57.72,71950.57,38.0,0.97009,5e-05,1.56513]
[1775775578933,57.72,71950.57,38.0,0.97009,5e-05,1.56513]
[1775775579215,57.66,71949.06,38.0,0.97015,5e-05,1.56278]
[1775775580222,57.6,71950.22,38.0,0.97034,5e-05,1.5546]
[1775775581229,57.54,71952.63,38.0,0.97059,5e-05,1.5437]
[1775775582236,57.48,71955.79,38.0,0.97088,5e-05,1.53121]
[1775775582835,57.48,71955.79,38.0,0.97088,5e-05,1.53121]
[1775775582852,57.48,71955.79,38.0,0.97088,5e-05,1.53121]
[1775775583243,57.43,71963.51,38.0,0.97139,5e-05,1.50897]
[1775775583933,57.43,71963.51,38.0,0.97139,5e-05,1.50897]
[1775775584250,57.42,71961.43,38.0,0.9713,5e-05,1.51287]
[1775775585257,57.41,71956.52,38.0,0.97107,5e-05,1.52288]
[1775775586264,57.41,71955.68,38.0,0.97104,5e-05,1.52413]
[1775775586868,57.41,71955.68,38.0,0.97104,5e-05,1.52413]
[1775775587271,57.4,71957.2,38.0,0.97113,5e-05,1.52028]
[1775775588278,57.4,71955.21,38.0,0.97104,5e-05,1.52401]
[1775775590292,57.33,71953.76,38.0,0.97111,5e-05,1.52096]
[1775775591299,57.27,71952.65,38.0,0.97118,5e-05,1.51774]
[1775775593313,57.21,71951.57,38.0,0.97127,5e-05,1.51389]
[1775775594320,57.2,71950.23,38.0,0.97122,5e-05,1.51622]
[1775775595328,57.19,71948.79,38.0,0.97116,5e-05,1.51876]
[1775775596335,57.19,71945.84,38.0,0.97102,5e-05,1.52459]
[1775775597342,57.18,71943.19,38.0,0.9709,5e-05,1.52978]
[1775775598349,57.18,71938.96,38.0,0.9707,5e-05,1.53844]
[1775775599118,57.18,71938.96,38.0,0.9707,5e-05,1.53844]
[1775775599356,57.17,71935.45,38.0,0.97054,5e-05,1.54555]
[1775775600363,57.16,71934.63,38.0,0.97051,5e-05,1.54677]
[1775775601370,57.16,71933.0,38.0,0.97044,5e-05,1.54978]
[1775775601986,57.16,71933.0,38.0,0.97044,5e-05,1.54978]
[1775775602377,57.1,71933.66,38.0,0.9706,5e-05,1.54265]
[1775775602935,57.1,71933.66,38.0,0.9706,5e-05,1.54265]
[1775775603118,57.1,71933.66,38.0,0.9706,5e-05,1.54265]
[1775775603384,57.09,71930.36,38.0,0.97045,5e-05,1.54933]
[1775775604023,57.09,71930.36,38.0,0.97045,5e-05,1.54933]
[1775775604705,57.03,71933.44,38.0,0.97073,5e-05,1.53689]
[1775775605398,56.97,71940.11,38.0,0.9712,5e-05,1.51669]
[1775775606405,56.91,71943.1,38.0,0.97148,5e-05,1.50457]
[1775775607412,56.85,71944.83,38.0,0.97169,5e-05,1.49522]
[1775775608041,56.85,71944.83,38.0,0.97169,5e-05,1.49522]
[1775775609425,56.8,71943.77,38.0,0.97177,5e-05,1.49192]
[1775775610433,56.79,71941.61,38.0,0.97167,5e-05,1.49603]
[1775775611440,56.78,71943.78,38.0,0.97179,5e-05,1.49081]
[1775775612447,56.78,71946.88,38.0,0.97196,5e-05,1.48361]
[1775775614465,56.77,71949.25,38.0,0.9721,5e-05,1.47749]
[1775775615472,56.76,71950.33,38.0,0.97216,5e-05,1.47467]
[1775775616477,56.76,71948.51,38.0,0.97208,5e-05,1.47805]
[1775775617485,56.75,71947.35,38.0,0.97204,5e-05,1.48001]
[1775775618492,56.75,71948.34,38.0,0.9721,5e-05,1.47737]
[1775775619499,56.74,71948.87,38.0,0.97214,5e-05,1.47573]
[1775775620506,56.74,71949.5,38.0,0.97217,5e-05,1.47427]
[1775775622520,56.73,71950.7,38.0,0.97224,5e-05,1.47109]
[1775775624534,56.72,71949.9,38.0,0.97223,5e-05,1.47179]
[1775775625541,56.72,71951.79,38.0,0.97233,5e-05,1.46726]
[1775775626547,56.71,71956.43,38.0,0.97257,5e-05,1.45691]
[1775775627555,56.71,71955.91,38.0,0.97255,5e-05,1.45753]
[1775775633597,56.68,71950.72,38.0,0.97248,5e-05,1.45941]
[1775775634162,56.68,71950.72,38.0,0.97248,5e-05,1.45941]
[1775775634603,56.67,71942.36,38.0,0.97207,5e-05,1.47716]
[1775775635610,56.67,71934.49,38.0,0.97168,5e-05,1.49397]
[1775775636618,56.67,71935.21,38.0,0.97172,5e-05,1.49228]
[1775775637624,56.67,71934.46,38.0,0.97169,5e-05,1.49376]
[1775775638290,56.67,71934.46,38.0,0.97169,5e-05,1.49376]
[1775775638302,56.67,71934.46,38.0,0.97169,5e-05,1.49376]
[1775775638641,56.66,71914.74,38.0,0.97071,5e-05,1.53626]
[1775775639265,56.66,71914.74,38.0,0.97071,5e-05,1.53626]
[1775775639403,56.66,71914.74,38.0,0.97071,5e-05,1.53626]
[1775775639783,56.66,71912.31,38.0,0.97059,5e-05,1.54141]
[1775775640650,56.6,71907.37,38.0,0.97047,5e-05,1.54663]
[1775775641657,56.54,71904.25,38.0,0.97044,5e-05,1.54782]
[1775775642355,56.54,71904.25,38.0,0.97044,5e-05,1.54782]
[1775775642664,56.48,71897.07,38.0,0.9702,5e-05,1.55807]
[1775775643612,56.48,71897.07,38.0,0.9702,5e-05,1.55807]
[1775775643671,56.46,71892.18,38.0,0.97,5e-05,1.56659]
[1775775644020,56.46,71892.18,38.0,0.97,5e-05,1.56659]
[1775775644425,56.46,71892.18,38.0,0.97,5e-05,1.56659]
[1775775644677,56.46,71887.5,38.0,0.96976,5e-05,1.57686]
[1775775645084,56.46,71887.5,38.0,0.96976,5e-05,1.57686]
[1775775645420,56.46,71887.5,38.0,0.96976,5e-05,1.57686]
[1775775645685,56.4,71883.3,38.0,0.96967,5e-05,1.58055]
[1775775646521,56.4,71883.3,38.0,0.96967,5e-05,1.58055]
[1775775646708,56.4,71883.3,38.0,0.96967,5e-05,1.58055]
[1775775646774,56.34,71885.41,38.0,0.96992,5e-05,1.56999]
[1775775647138,56.34,71885.41,38.0,0.96992,5e-05,1.56999]
[1775775647705,56.28,71891.69,38.0,0.97038,5e-05,1.55012]
[1775775648712,56.27,71897.18,38.0,0.97067,5e-05,1.5373]
[1775775649748,56.27,71897.18,38.0,0.97067,5e-05,1.5373]
[1775775649775,56.27,71901.93,38.0,0.97093,5e-05,1.52619]
[1775775650726,56.26,71909.45,38.0,0.97133,5e-05,1.50906]
[1775775651733,56.25,71918.55,38.0,0.9718,5e-05,1.48865]
[1775775652740,56.25,71917.75,38.0,0.97177,5e-05,1.48986]
[1775775654754,56.24,71919.4,38.0,0.97188,5e-05,1.48523]
[1775775656767,56.23,71920.41,38.0,0.97195,5e-05,1.48202]
[1775775660796,56.21,71919.85,38.0,0.97195,5e-05,1.482]
[1775775661804,56.21,71919.34,38.0,0.97194,5e-05,1.4826]
[1775775662816,56.2,71910.26,38.0,0.97149,5e-05,1.50185]
[1775775663823,56.2,71901.25,38.0,0.97104,5e-05,1.52152]
[1775775664830,56.2,71904.21,38.0,0.97119,5e-05,1.51481]
[1775775665837,56.2,71905.94,38.0,0.97128,5e-05,1.51085]
[1775775667851,56.2,71903.08,38.0,0.97115,5e-05,1.51683]
[1775775669865,56.18,71903.82,38.0,0.97121,5e-05,1.51407]
[1775775673893,56.17,71904.97,38.0,0.9713,5e-05,1.51009]
[1775775674899,56.17,71903.97,38.0,0.97125,5e-05,1.51214]
[1775775679935,56.16,71903.74,38.0,0.97126,5e-05,1.51186]
[1775775680942,56.16,71902.82,38.0,0.97122,5e-05,1.51373]
[1775775681949,56.16,71895.68,38.0,0.97086,5e-05,1.52935]
[1775775682957,56.15,71903.64,38.0,0.97127,5e-05,1.51161]
[1775775683964,56.15,71907.32,38.0,0.97146,5e-05,1.50334]
[1775775684971,56.15,71913.18,38.0,0.97176,5e-05,1.49039]
[1775775685978,56.15,71918.09,38.0,0.972,5e-05,1.47958]
[1775775686985,56.14,71920.83,38.0,0.97215,5e-05,1.47314]
[1775775689722,56.14,71920.84,38.0,0.97216,5e-05,1.47261]
[1775775689741,56.14,71920.84,38.0,0.97216,5e-05,1.47261]
[1775775689794,56.13,71920.65,38.0,0.97218,5e-05,1.47204]
[1775775689951,56.13,71920.65,38.0,0.97218,5e-05,1.47204]
[1775775690177,56.13,71920.65,38.0,0.97218,5e-05,1.47204]
[1775775690778,56.13,71920.65,38.0,0.97218,5e-05,1.47204]
[1775775690800,56.13,71920.65,38.0,0.97218,5e-05,1.47204]
[1775775690248,56.13,71936.21,38.0,0.97294,5e-05,1.43873]
[1775775691037,56.13,71936.21,38.0,0.97294,5e-05,1.43873]
[1775775691503,56.07,71971.24,38.0,0.9748,5e-05,1.35465]
[1775775692043,56.07,71986.37,38.0,0.97548,4e-05,1.32413]
[1775775693821,56.07,71986.5,38.0,0.9755,4e-05,1.32336]
[1775775694135,56.07,71986.5,38.0,0.9755,4e-05,1.32336]
[1775775694189,56.07,71988.73,38.0,0.9756,4e-05,1.31891]
[1775775695852,56.06,71989.72,38.0,0.97565,4e-05,1.31649]
[1775775697078,56.06,71990.58,38.0,0.9757,4e-05,1.31457]
[1775775699327,56.03,71993.33,38.0,0.97587,4e-05,1.3066]
[1775775700075,56.03,71993.33,38.0,0.97587,4e-05,1.3066]
[1775775700500,56.03,71993.33,38.0,0.97587,4e-05,1.3066]
[1775775700551,56.03,72000.22,38.0,0.97617,4e-05,1.293]
[1775775701730,56.03,72002.39,38.0,0.97627,4e-05,1.28874]
[1775775702116,56.03,72001.72,38.0,0.97624,4e-05,1.29006]
[1775775703828,56.03,72001.72,38.0,0.97624,4e-05,1.29006]
[1775775703123,56.03,72002.77,38.0,0.97629,4e-05,1.288]
[1775775704452,56.03,72004.2,38.0,0.97635,4e-05,1.2852]
[1775775704961,56.03,72004.2,38.0,0.97635,4e-05,1.2852]
[1775775705168,56.03,72004.2,38.0,0.97635,4e-05,1.2852]
[1775775705176,56.03,72008.94,38.0,0.97655,4e-05,1.27594]
[1775775705973,56.03,72008.94,38.0,0.97655,4e-05,1.27594]
[1775775706478,56.03,72008.94,38.0,0.97655,4e-05,1.27594]
[1775775706486,56.03,72008.94,38.0,0.97655,4e-05,1.27594]
[1775775706572,56.03,72017.85,38.0,0.97693,4e-05,1.25869]
[1775775707568,56.03,72017.85,38.0,0.97693,4e-05,1.25869]
[1775775707641,56.03,72011.92,38.0,0.97668,4e-05,1.27015]
[1775775708158,56.03,72000.81,38.0,0.9762,4e-05,1.29184]
[1775775709164,56.03,71994.94,38.0,0.97594,4e-05,1.30341]
[1775775710171,56.03,71993.01,38.0,0.97586,4e-05,1.30724]
[1775775711149,56.03,71993.01,38.0,0.97586,4e-05,1.30724]
[1775775711179,56.03,71988.51,38.0,0.97566,4e-05,1.31618]
[1775775712688,56.03,71988.51,38.0,0.97566,4e-05,1.31618]
[1775775712746,56.03,71984.01,38.0,0.97546,4e-05,1.32517]
[1775775713655,56.03,71982.7,38.0,0.9754,4e-05,1.32779]
[1775775714200,56.03,71981.58,38.0,0.97535,4e-05,1.33004]
[1775775715207,56.03,71983.52,38.0,0.97544,4e-05,1.32615]
[1775775715933,56.03,71983.52,38.0,0.97544,4e-05,1.32615]
[1775775716214,56.03,71982.34,38.0,0.97539,4e-05,1.32851]
[1775775717221,56.03,71981.79,38.0,0.97536,4e-05,1.32962]
[1775775718228,56.03,71983.59,38.0,0.97544,4e-05,1.32601]
[1775775719235,56.03,71984.43,38.0,0.97548,4e-05,1.32433]
[1775775720242,56.03,71985.36,38.0,0.97552,4e-05,1.32247]
[1775775721634,56.03,71985.36,38.0,0.97552,4e-05,1.32247]
[1775775721662,56.03,71986.17,38.0,0.97556,4e-05,1.32085]
[1775775721936,56.03,71986.17,38.0,0.97556,4e-05,1.32085]
[1775775722715,56.03,71986.17,38.0,0.97556,4e-05,1.32085]
[1775775722728,56.03,71983.65,38.0,0.97544,4e-05,1.32589]
[1775775723236,56.03,71983.65,38.0,0.97544,4e-05,1.32589]
[1775775723918,56.03,71983.65,38.0,0.97544,4e-05,1.32589]
[1775775723581,56.03,71959.82,38.0,0.97436,5e-05,1.37427]
[1775775724082,56.03,71959.82,38.0,0.97436,5e-05,1.37427]
[1775775724482,56.03,71959.82,38.0,0.97436,5e-05,1.37427]
[1775775724867,56.03,71959.82,38.0,0.97436,5e-05,1.37427]
[1775775724520,56.03,71922.79,38.0,0.9726,5e-05,1.45203]
[1775775725279,56.03,71909.71,38.0,0.97195,5e-05,1.48025]
[1775775726286,56.03,71911.71,38.0,0.97205,5e-05,1.47591]
[1775775727308,56.03,71911.03,38.0,0.97202,5e-05,1.47739]
[1775775727933,56.03,71911.03,38.0,0.97202,5e-05,1.47739]
[1775775728299,56.03,71907.95,38.0,0.97186,5e-05,1.48408]
[1775775729353,56.03,71910.78,38.0,0.97201,5e-05,1.47793]
[1775775731321,56.03,71912.48,38.0,0.97209,5e-05,1.47424]
[1775775733335,56.03,71915.33,38.0,0.97223,5e-05,1.46808]
[1775775734341,56.03,71922.71,38.0,0.9726,5e-05,1.4522]
[1775775735661,56.03,71924.76,38.0,0.9727,5e-05,1.44781]
[1775775736408,56.03,71924.26,38.0,0.97267,5e-05,1.44888]
[1775775738370,56.03,71924.92,38.0,0.9727,5e-05,1.44747]
[1775775739377,56.03,71922.97,38.0,0.97261,5e-05,1.45164]
[1775775740237,56.03,71922.97,38.0,0.97261,5e-05,1.45164]
[1775775740404,56.03,71922.97,38.0,0.97261,5e-05,1.45164]
[1775775740467,56.03,71926.82,38.0,0.9728,5e-05,1.44341]
[1775775741391,56.03,71926.14,38.0,0.97276,5e-05,1.44486]
[1775775742024,56.03,71926.14,38.0,0.97276,5e-05,1.44486]
[1775775742224,56.03,71926.14,38.0,0.97276,5e-05,1.44486]
[1775775742623,56.03,71926.14,38.0,0.97276,5e-05,1.44486]
[1775775742803,56.03,71909.36,38.0,0.97194,5e-05,1.48101]
[1775775743412,56.03,71890.55,38.0,0.97098,5e-05,1.52232]
[1775775744880,56.03,71886.33,38.0,0.97077,5e-05,1.5317]
[1775775746042,56.03,71886.76,38.0,0.97079,5e-05,1.53074]
[1775775747440,55.97,71885.58,38.0,0.97087,5e-05,1.52703]
[1775775749455,55.95,71888.3,38.0,0.97104,5e-05,1.51982]
[1775775750579,55.95,71888.3,38.0,0.97104,5e-05,1.51982]
[1775775750664,55.95,71882.88,38.0,0.97077,5e-05,1.53131]
[1775775751674,55.95,71882.88,38.0,0.97077,5e-05,1.53131]
[1775775751681,55.95,71872.18,38.0,0.97033,5e-05,1.54879]
[1775775752485,55.94,71862.46,38.0,0.96985,5e-05,1.5696]
[1775775753492,55.94,71859.5,38.0,0.96969,5e-05,1.57634]
[1775775754498,55.82,71858.12,38.0,0.96988,5e-05,1.56781]
[1775775755395,55.82,71858.12,38.0,0.96988,5e-05,1.56781]
[1775775755506,55.76,71856.79,38.0,0.96995,5e-05,1.565]
[1775775756513,55.7,71856.16,38.0,0.97005,5e-05,1.5606]
[1775775757600,55.64,71857.92,38.0,0.97028,5e-05,1.55077]
[1775775759734,55.58,71858.28,38.0,0.97043,5e-05,1.54413]
[1775775760349,55.57,71857.96,38.0,0.97043,5e-05,1.54427]
[1775775760632,55.57,71857.96,38.0,0.97043,5e-05,1.54427]
[1775775760645,55.57,71857.96,38.0,0.97043,5e-05,1.54427]
[1775775760697,55.51,71841.68,38.0,0.9697,5e-05,1.57552]
[1775775761054,55.51,71841.68,38.0,0.9697,5e-05,1.57552]
[1775775761547,55.46,71837.75,38.0,0.96962,5e-05,1.57867]
[1775775762804,55.4,71833.97,38.0,0.96955,5e-05,1.58149]
[1775775763694,55.4,71833.97,38.0,0.96955,5e-05,1.58149]
[1775775763755,55.34,71831.92,38.0,0.96958,5e-05,1.58032]
[1775775767449,55.16,71831.61,38.0,0.96998,5e-05,1.56333]
[1775775767589,55.1,71833.71,38.0,0.97022,5e-05,1.55262]
[1775775768596,55.04,71834.46,38.0,0.9704,5e-05,1.54502]
[1775775769713,55.04,71834.46,38.0,0.9704,5e-05,1.54502]
[1775775769814,54.98,71837.51,38.0,0.9707,5e-05,1.53225]
[1775775770611,54.92,71843.61,38.0,0.97114,5e-05,1.51286]
[1775775771044,54.92,71843.61,38.0,0.97114,5e-05,1.51286]
[1775775771618,54.92,71853.41,38.0,0.97166,5e-05,1.49035]
[1775775772624,54.91,71857.67,38.0,0.97189,5e-05,1.48038]
[1775775773632,54.91,71856.12,38.0,0.97183,5e-05,1.48335]
[1775775775889,54.9,71849.54,38.0,0.97151,5e-05,1.49708]
[1775775776652,54.9,71842.66,38.0,0.97115,5e-05,1.51245]
[1775775777899,54.89,71838.13,38.0,0.97093,5e-05,1.52217]
[1775775779674,54.88,71847.39,38.0,0.97144,5e-05,1.50021]
[1775775780681,54.88,71855.24,38.0,0.97185,5e-05,1.48217]
[1775775781687,54.87,71853.11,38.0,0.97175,5e-05,1.48644]
[1775775782694,54.87,71855.17,38.0,0.97187,5e-05,1.48137]
[1775775783702,54.86,71854.29,38.0,0.97184,5e-05,1.48286]
[1775775784709,54.86,71852.06,38.0,0.97173,5e-05,1.48735]
[1775775786722,54.85,71853.61,38.0,0.97183,5e-05,1.48294]
[1775775787729,54.85,71852.25,38.0,0.97177,5e-05,1.4859]
[1775775789744,54.85,71852.89,38.0,0.9718,5e-05,1.48432]
[1775775790750,54.84,71853.74,38.0,0.97185,5e-05,1.48236]
[1775775794778,54.84,71856.5,38.0,0.972,5e-05,1.47555]
[1775775796794,54.83,71853.75,38.0,0.97188,5e-05,1.48074]
[1775775797800,54.82,71851.81,38.0,0.9718,5e-05,1.48459]
[1775775798807,54.82,71850.36,38.0,0.97172,5e-05,1.48776]
[1775775800821,54.82,71850.97,38.0,0.97176,5e-05,1.48624]
[1775775802835,54.82,71850.05,38.0,0.97171,5e-05,1.48815]
[1775775805856,54.82,71848.62,38.0,0.97164,5e-05,1.49112]
[1775775808879,54.81,71849.22,38.0,0.97168,5e-05,1.48953]
[1775775809883,54.81,71849.81,38.0,0.97171,5e-05,1.48814]
[1775775810891,54.81,71861.37,38.0,0.9723,5e-05,1.46241]
[1775775811907,54.81,71865.67,38.0,0.97263,5e-05,1.44663]
[1775775812914,54.81,71863.98,38.0,0.97255,5e-05,1.45033]
[1775775813921,54.81,71858.12,38.0,0.97225,5e-05,1.46321]
[1775775814927,54.81,71847.83,38.0,0.97173,5e-05,1.48601]
[1775775815935,54.81,71847.6,38.0,0.97172,5e-05,1.48645]
[1775775816943,54.81,71848.5,38.0,0.97177,5e-05,1.48437]
[1775775818956,54.81,71852.05,38.0,0.97195,5e-05,1.47633]
[1775775820972,54.81,71854.24,38.0,0.97207,5e-05,1.47136]
[1775775823993,54.81,71855.62,38.0,0.97214,5e-05,1.46816]
[1775775825000,54.81,71856.39,38.0,0.97218,5e-05,1.46641]
[1775775826007,54.81,71857.5,38.0,0.97224,5e-05,1.46392]
[1775775828021,54.8,71860.04,38.0,0.97237,5e-05,1.45824]
[1775775831042,54.8,71858.39,38.0,0.97229,5e-05,1.4618]
[1775775833055,54.8,71857.61,38.0,0.97225,5e-05,1.46346]
[1775775835069,54.8,71858.92,38.0,0.97232,5e-05,1.4605]
[1775775838090,54.8,71860.11,38.0,0.97238,5e-05,1.45778]
[1775775841992,54.8,71860.37,38.0,0.97239,5e-05,1.45716]
[1775775842029,54.8,71865.48,38.0,0.97265,5e-05,1.44589]
[1775775842075,54.8,71865.48,38.0,0.97265,5e-05,1.44589]
[1775775842183,54.8,71865.48,38.0,0.97265,5e-05,1.44589]
[1775775842829,54.8,71876.46,38.0,0.9732,5e-05,1.422]
[1775775843125,54.8,71887.64,38.0,0.97374,5e-05,1.39798]
[1775775844132,54.8,71887.66,38.0,0.97374,5e-05,1.39797]
[1775775845139,54.8,71882.92,38.0,0.97351,5e-05,1.40819]
[1775775846146,54.8,71880.54,38.0,0.97339,5e-05,1.41338]
[1775775847154,54.8,71879.88,38.0,0.97337,5e-05,1.41446]
[1775775850176,54.8,71881.27,38.0,0.97344,5e-05,1.41121]
[1775775855211,54.8,71882.26,38.0,0.97348,5e-05,1.40934]
[1775775856219,54.8,71883.02,38.0,0.97352,5e-05,1.40776]
[1775775857226,54.8,71884.28,38.0,0.97358,5e-05,1.40512]
[1775775859240,54.8,71885.35,38.0,0.97363,5e-05,1.40294]
[1775775860246,54.8,71884.54,38.0,0.97359,5e-05,1.40474]
[1775775861254,54.8,71883.97,38.0,0.97356,5e-05,1.40603]
[1775775862261,54.8,71884.5,38.0,0.97358,5e-05,1.40496]
[1775775863267,54.8,71885.65,38.0,0.97364,5e-05,1.40255]
[1775775864275,54.8,71881.24,38.0,0.97342,5e-05,1.41208]
[1775775865282,54.81,71873.56,38.0,0.97304,5e-05,1.42874]
[1775775866289,54.81,71871.94,38.0,0.97296,5e-05,1.4323]
[1775775867295,54.81,71870.95,38.0,0.97291,5e-05,1.43448]
[1775775868302,54.81,71870.43,38.0,0.97289,5e-05,1.43563]
[1775775869310,54.81,71869.87,38.0,0.97286,5e-05,1.43686]
[1775775870317,54.81,71872.99,38.0,0.97301,5e-05,1.43009]
[1775775871324,54.81,71874.92,38.0,0.97322,5e-05,1.41968]
[1775775872736,54.81,71874.92,38.0,0.97322,5e-05,1.41968]
[1775775872966,54.8,71874.93,38.0,0.97323,5e-05,1.41933]
[1775775873338,54.8,71877.53,38.0,0.97335,5e-05,1.41372]
[1775775874345,54.8,71882.82,38.0,0.97361,5e-05,1.4024]
[1775775875353,54.8,71883.68,38.0,0.97365,5e-05,1.4006]
[1775775876765,54.8,71883.68,38.0,0.97365,5e-05,1.4006]
[1775775876790,54.81,71884.66,38.0,0.9737,5e-05,1.39864]
[1775775879380,54.81,71883.99,38.0,0.97366,5e-05,1.40022]
[1775775881395,54.81,71883.35,38.0,0.97363,5e-05,1.40173]
[1775775882401,54.81,71881.54,38.0,0.97354,5e-05,1.40568]
[1775775883408,54.81,71883.21,38.0,0.97362,5e-05,1.40217]
[1775775887219,54.81,71883.15,38.0,0.97361,5e-05,1.40249]
[1775775887496,54.81,71874.58,38.0,0.97319,5e-05,1.42099]
[1775775888444,54.81,71868.89,38.0,0.97291,5e-05,1.4334]
[1775775889796,54.81,71867.81,38.0,0.97285,5e-05,1.4358]
[1775775890912,54.81,71867.81,38.0,0.97285,5e-05,1.4358]
[1775775892472,54.81,71860.9,38.0,0.9725,5e-05,1.45093]
[1775775893479,54.81,71859.2,38.0,0.97242,5e-05,1.45468]
[1775775895550,54.81,71860.07,38.0,0.97246,5e-05,1.45271]
[1775775896499,54.81,71869.2,38.0,0.97292,5e-05,1.43275]
[1775775897507,54.81,71873.1,38.0,0.97311,5e-05,1.42426]
[1775775898513,54.81,71871.26,38.0,0.97302,5e-05,1.42827]
[1775775899521,54.81,71870.57,38.0,0.97299,5e-05,1.42982]
[1775775900870,54.81,71868.5,38.0,0.97288,5e-05,1.43434]
[1775775901534,54.81,71869.76,38.0,0.97295,5e-05,1.43161]
[1775775903549,54.81,71869.03,38.0,0.97291,5e-05,1.43323]
[1775775905883,54.82,71867.49,38.0,0.97283,5e-05,1.43661]
[1775775906570,54.82,71868.88,38.0,0.9729,5e-05,1.43359]
[1775775907577,54.82,71871.78,38.0,0.97304,5e-05,1.42731]
[1775775908583,54.82,71873.38,38.0,0.97312,5e-05,1.42386]
[1775775909591,54.82,71874.17,38.0,0.97316,5e-05,1.42219]
[1775775912615,54.82,71875.89,38.0,0.97324,5e-05,1.41857]
[1775775913622,54.82,71878.44,38.0,0.97337,5e-05,1.41311]
[1775775914628,54.82,71880.38,38.0,0.97346,5e-05,1.40898]
[1775775917650,54.82,71878.23,38.0,0.97335,5e-05,1.41377]
[1775775918657,54.82,71876.96,38.0,0.97329,5e-05,1.41656]
[1775775920671,54.82,71873.54,38.0,0.97313,5e-05,1.42363]
[1775775921677,54.81,71874.91,38.0,0.9732,5e-05,1.4203]
[1775775922684,54.81,71873.81,38.0,0.97316,5e-05,1.42231]
[1775775923692,54.81,71874.98,38.0,0.97322,5e-05,1.41942]
[1775775924699,54.8,71877.76,38.0,0.97337,5e-05,1.41306]
[1775775925706,54.8,71877.07,38.0,0.97333,5e-05,1.4146]
[1775775927720,54.8,71877.85,38.0,0.97337,5e-05,1.41301]
[1775775928726,54.8,71876.94,38.0,0.97332,5e-05,1.41502]
[1775775929734,54.8,71873.97,38.0,0.97319,5e-05,1.42107]
[1775775930740,54.8,71873.01,38.0,0.97315,5e-05,1.42279]
[1775775931748,54.8,71872.61,38.0,0.97324,5e-05,1.41745]
[1775775933761,54.8,71871.12,38.0,0.97316,5e-05,1.42075]
[1775775934768,54.8,71870.24,38.0,0.97312,5e-05,1.42269]
[1775775936783,54.8,71871.15,38.0,0.97316,5e-05,1.42079]
[1775775937790,54.8,71870.35,38.0,0.97312,5e-05,1.42256]
[1775775939807,54.79,71869.04,38.0,0.97307,5e-05,1.42466]
[1775775942826,54.78,71868.39,38.0,0.97307,5e-05,1.42496]
[1775775943837,54.78,71869.17,38.0,0.97311,5e-05,1.4229]
[1775775945851,54.77,71865.64,38.0,0.97295,5e-05,1.42983]
[1775775949878,54.76,71868.42,38.0,0.9731,5e-05,1.42345]
[1775775950886,54.76,71872.0,38.0,0.97328,5e-05,1.41571]
[1775775951893,54.76,71876.89,38.0,0.97352,5e-05,1.40517]
[1775775952900,54.76,71883.1,38.0,0.97382,5e-05,1.39188]
[1775775953907,54.76,71886.73,38.0,0.97399,5e-05,1.38416]
[1775775954914,54.76,71887.36,38.0,0.97403,5e-05,1.38252]
[1775775955922,54.76,71889.69,38.0,0.97415,5e-05,1.37729]
[1775775956929,54.75,71890.48,38.0,0.97419,5e-05,1.37533]
[1775775957936,54.75,71892.23,38.0,0.97428,5e-05,1.37135]
[1775775958942,54.75,71898.04,38.0,0.97457,5e-05,1.35885]
[1775775959950,54.75,71901.32,38.0,0.97473,5e-05,1.35174]
[1775775960715,54.75,71901.32,38.0,0.97473,5e-05,1.35174]
[1775775960957,54.74,71919.84,38.0,0.97559,5e-05,1.31324]
[1775775961954,54.74,71919.84,38.0,0.97559,5e-05,1.31324]
[1775775962093,54.74,71919.84,38.0,0.97559,5e-05,1.31324]
[1775775962137,54.74,71925.97,38.0,0.97587,5e-05,1.30059]
[1775775962973,54.74,71927.89,38.0,0.97596,5e-05,1.29654]
[1775775963978,54.74,71927.19,38.0,0.97593,5e-05,1.29781]
[1775775964986,54.74,71929.53,38.0,0.97604,4e-05,1.29293]
[1775775965322,54.74,71929.53,38.0,0.97604,4e-05,1.29293]
[1775775965993,54.74,71932.67,38.0,0.97619,4e-05,1.28646]
[1775775967000,54.73,71936.27,38.0,0.97635,4e-05,1.2791]
[1775775967917,54.73,71936.27,38.0,0.97635,4e-05,1.2791]
[1775775968015,54.73,71949.72,38.0,0.97694,4e-05,1.25225]
[1775775968185,54.73,71949.72,38.0,0.97694,4e-05,1.25225]
[1775775968554,54.73,71949.72,38.0,0.97694,4e-05,1.25225]
[1775775969017,54.73,71962.89,38.0,0.97751,4e-05,1.22641]
[1775775970024,54.73,71959.28,38.0,0.97736,4e-05,1.2334]
[1775775971031,54.73,71954.4,38.0,0.97715,4e-05,1.24291]
[1775775972038,54.73,71950.61,38.0,0.97699,4e-05,1.25031]
[1775775976066,54.73,71951.34,38.0,0.97702,4e-05,1.2486]
[1775775977074,54.73,71951.89,38.0,0.97705,4e-05,1.24745]
[1775775979088,54.73,71954.22,38.0,0.97715,4e-05,1.24276]
[1775775980095,54.72,71958.45,38.0,0.97734,4e-05,1.23443]
[1775775981103,54.72,71964.79,38.0,0.97761,4e-05,1.22206]
[1775775982110,54.72,71967.21,38.0,0.97771,4e-05,1.21736]
[1775775983117,54.72,71955.99,38.0,0.97723,4e-05,1.23916]
[1775775984124,54.72,71945.24,38.0,0.97677,4e-05,1.26029]
[1775775985131,54.72,71946.66,38.0,0.97683,4e-05,1.25739]
[1775775986138,54.72,71945.18,38.0,0.97677,4e-05,1.26025]
[1775775987145,54.72,71941.9,38.0,0.97662,4e-05,1.26668]
[1775775988152,54.72,71940.39,38.0,0.97656,4e-05,1.26959]
[1775775989159,54.72,71939.6,38.0,0.97653,4e-05,1.27106]
[1775775990166,54.72,71940.54,38.0,0.97657,4e-05,1.26909]
[1775775991173,54.72,71938.91,38.0,0.9766,4e-05,1.26639]
[1775775992180,54.72,71937.7,38.0,0.97655,4e-05,1.26871]
[1775775993318,54.71,71938.26,38.0,0.97658,4e-05,1.2675]
[1775775994193,54.71,71939.28,38.0,0.97663,4e-05,1.26537]
[1775775995200,54.71,71940.16,38.0,0.97667,4e-05,1.26352]
[1775775997272,54.71,71939.56,38.0,0.97664,4e-05,1.26453]
[1775775998309,54.71,71941.02,38.0,0.97671,4e-05,1.26154]
[1775775999387,54.71,71943.13,38.0,0.97681,4e-05,1.25727]
[1775776000665,54.71,71944.24,38.0,0.97686,4e-05,1.2549]
[1775776001248,54.71,71945.37,38.0,0.97691,4e-05,1.25267]
[1775776002255,54.71,71947.24,38.0,0.97699,4e-05,1.24891]
[1775776003507,54.7,71952.49,38.0,0.97722,4e-05,1.23852]
[1775776004270,54.7,71955.78,38.0,0.97736,4e-05,1.23203]
[1775776005505,54.7,71957.66,38.0,0.97744,4e-05,1.22832]
[1775776006284,54.7,71959.0,38.0,0.9775,4e-05,1.22568]
[1775776007516,54.7,71962.18,38.0,0.97764,4e-05,1.21948]
[1775776008298,54.7,71964.73,38.0,0.97775,4e-05,1.21453]
[1775776009730,54.7,71968.29,38.0,0.9779,4e-05,1.20765]
[1775776010934,54.7,71968.29,38.0,0.9779,4e-05,1.20765]
[1775776010939,54.7,71968.29,38.0,0.9779,4e-05,1.20765]
[1775776011035,54.7,71972.04,38.0,0.97805,4e-05,1.20047]
[1775776011596,54.7,71975.22,38.0,0.97819,4e-05,1.1944]
[1775776012325,54.7,71974.63,38.0,0.97816,4e-05,1.19554]
[1775776017361,54.7,71976.9,38.0,0.97825,4e-05,1.19135]
[1775776018517,54.7,71974.55,38.0,0.97815,4e-05,1.19586]
[1775776019375,54.7,71979.86,38.0,0.97837,4e-05,1.1858]
[1775776020553,54.71,71981.83,38.0,0.97845,4e-05,1.18209]
[1775776021389,54.71,71984.34,38.0,0.97856,4e-05,1.1774]
[1775776023403,54.71,71985.73,38.0,0.97861,4e-05,1.17489]
[1775776024673,54.71,71979.97,38.0,0.97837,4e-05,1.18582]
[1775776025416,54.71,71968.49,38.0,0.97789,4e-05,1.20779]
[1775776026424,54.71,71963.95,38.0,0.9777,4e-05,1.21658]
[1775776027941,54.71,71959.43,38.0,0.97751,4e-05,1.22533]
[1775776028438,54.71,71958.84,38.0,0.97748,4e-05,1.22648]
[1775776029445,54.71,71956.25,38.0,0.97737,4e-05,1.23149]
[1775776032465,54.71,71957.35,38.0,0.97742,4e-05,1.22925]
[1775776034480,54.71,71953.94,38.0,0.97728,4e-05,1.23584]
[1775776035487,54.71,71953.3,38.0,0.97725,4e-05,1.23706]
[1775776037501,54.71,71953.91,38.0,0.97728,4e-05,1.23578]
[1775776038508,54.7,71953.24,38.0,0.97725,4e-05,1.23705]
[1775776039980,54.7,71953.24,38.0,0.97725,4e-05,1.23705]
[1775776040096,54.7,71953.24,38.0,0.97725,4e-05,1.23705]
[1775776040161,54.7,71954.05,38.0,0.97729,4e-05,1.23538]
[1775776041123,54.7,71954.05,38.0,0.97729,4e-05,1.23538]
[1775776041223,54.7,71953.92,38.0,0.97728,4e-05,1.23559]
[1775776042938,54.7,71953.47,38.0,0.97726,4e-05,1.23647]
[1775776043036,54.7,71952.22,38.0,0.97721,4e-05,1.23884]
[1775776043543,54.7,71952.87,38.0,0.97724,4e-05,1.23756]
[1775776045556,54.7,71953.57,38.0,0.97727,4e-05,1.2361]
[1775776047571,54.7,71959.02,38.0,0.97751,4e-05,1.22539]
[1775776048577,54.7,71959.68,38.0,0.97754,4e-05,1.22407]
[1775776049584,54.7,71960.38,38.0,0.97757,4e-05,1.22269]
[1775776051598,54.7,71961.3,38.0,0.97771,4e-05,1.21515]
[1775776053612,54.7,71962.73,38.0,0.97777,4e-05,1.21237]
[1775776054620,54.7,71963.52,38.0,0.9778,4e-05,1.21083]
[1775776056633,54.7,71962.22,38.0,0.97775,4e-05,1.21334]
[1775776057795,54.7,71966.28,38.0,0.97792,4e-05,1.20552]
[1775776059655,54.7,71967.28,38.0,0.97796,4e-05,1.20361]
[1775776061669,54.7,71965.29,38.0,0.97787,4e-05,1.20745]
[1775776062675,54.7,71964.67,38.0,0.97785,4e-05,1.20865]
[1775776064041,54.7,71965.76,38.0,0.97789,4e-05,1.20657]
[1775776064690,54.7,71967.52,38.0,0.97797,4e-05,1.20319]
[1775776065903,54.7,71971.14,38.0,0.97812,4e-05,1.19628]
[1775776067055,54.7,71969.75,38.0,0.97806,4e-05,1.19896]
[1775776067710,54.7,71960.53,38.0,0.97767,4e-05,1.21672]
[1775776068718,54.7,71957.96,38.0,0.97756,4e-05,1.22169]
[1775776069725,54.7,71963.56,38.0,0.9778,4e-05,1.21084]
[1775776071034,54.7,71963.56,38.0,0.9778,4e-05,1.21084]
[1775776071166,54.7,71963.56,38.0,0.9778,4e-05,1.21084]
[1775776071230,54.7,71963.5,38.0,0.9778,4e-05,1.21095]
[1775776071964,54.7,71972.61,38.0,0.97818,4e-05,1.1935]
[1775776072746,54.7,71978.52,38.0,0.97842,4e-05,1.1823]
[1775776074079,54.7,71979.47,38.0,0.97846,4e-05,1.18055]
[1775776074760,54.7,71978.64,38.0,0.97843,4e-05,1.18217]
[1775776076024,54.7,71980.93,38.0,0.97852,4e-05,1.1779]
[1775776078104,54.7,71983.43,38.0,0.97862,4e-05,1.1733]
[1775776078789,54.7,71984.9,38.0,0.97868,4e-05,1.1706]
[1775776082232,54.71,71986.13,38.0,0.97872,4e-05,1.1685]
[1775776082817,54.71,71991.3,38.0,0.97893,4e-05,1.1589]
[1775776084248,54.71,71992.15,38.0,0.97897,4e-05,1.15741]
[1775776084831,54.71,71990.66,38.0,0.9789,4e-05,1.16027]
[1775776086185,54.71,71990.02,38.0,0.97888,4e-05,1.16155]
[1775776086845,54.71,71986.97,38.0,0.97875,4e-05,1.16734]
[1775776087852,54.71,71988.04,38.0,0.97879,4e-05,1.16541]
[1775776089866,54.71,71983.27,38.0,0.97859,4e-05,1.17451]
[1775776092887,54.72,71983.98,38.0,0.97862,4e-05,1.17336]
[1775776095908,54.72,71982.37,38.0,0.97855,4e-05,1.17658]
[1775776100944,54.72,71981.58,38.0,0.97851,4e-05,1.17835]
[1775776102958,54.72,71982.57,38.0,0.97855,4e-05,1.1766]
[1775776103965,54.72,71981.08,38.0,0.97849,4e-05,1.17947]
[1775776109000,54.73,71981.28,38.0,0.97849,4e-05,1.17935]
[1775776111014,54.73,71977.99,38.0,0.97845,4e-05,1.18006]
[1775776113028,54.73,71977.41,38.0,0.97842,4e-05,1.18126]
[1775776114036,54.73,71976.88,38.0,0.9784,4e-05,1.18231]
[1775776118726,54.73,71976.16,38.0,0.97837,4e-05,1.18386]
[1775776124106,54.73,71982.2,38.0,0.97861,4e-05,1.17272]
[1775776125123,54.73,71983.11,38.0,0.97864,4e-05,1.17107]
[1775776126119,54.74,71980.39,38.0,0.97853,4e-05,1.17626]
[1775776127126,54.74,71976.33,38.0,0.97836,4e-05,1.18399]
[1775776128133,54.74,71975.55,38.0,0.97833,4e-05,1.18551]
[1775776131153,54.74,71974.94,38.0,0.9783,4e-05,1.18679]
[1775776132161,54.74,71975.74,38.0,0.97833,4e-05,1.18531]
[1775776138203,54.74,71977.12,38.0,0.97839,4e-05,1.18295]
[1775776139210,54.74,71979.8,38.0,0.9785,4e-05,1.17793]
[1775776140217,54.74,71985.94,38.0,0.97875,4e-05,1.16644]
[1775776141224,54.74,71992.83,38.0,0.97902,4e-05,1.15366]
[1775776142230,54.74,71994.2,38.0,0.97908,4e-05,1.15121]
[1775776144216,54.75,71994.29,38.0,0.97908,4e-05,1.15115]
[1775776144245,54.75,71995.77,38.0,0.97913,4e-05,1.1485]
[1775776145252,54.75,71996.24,38.0,0.97915,4e-05,1.14774]
[1775776146258,54.75,71997.03,38.0,0.97918,4e-05,1.14638]
[1775776146934,54.75,71997.03,38.0,0.97918,4e-05,1.14638]
[1775776148213,54.75,71997.03,38.0,0.97918,4e-05,1.14649]
[1775776148263,54.75,71997.03,38.0,0.97918,4e-05,1.14649]
[1775776148274,54.75,71996.76,38.0,0.97916,4e-05,1.14709]
[1775776149280,54.75,72007.64,38.0,0.97959,4e-05,1.12722]
[1775776149524,54.75,72007.64,38.0,0.97959,4e-05,1.12722]
[1775776150245,54.75,72007.64,38.0,0.97959,4e-05,1.12722]
[1775776150270,54.75,72007.64,38.0,0.97959,4e-05,1.12722]
[1775776150286,54.75,72010.2,38.0,0.97969,4e-05,1.12269]
[1775776150433,54.75,72010.2,38.0,0.97969,4e-05,1.12269]
[1775776151187,54.75,72010.2,38.0,0.97969,4e-05,1.12269]
[1775776151294,54.76,72005.71,38.0,0.97951,4e-05,1.13103]
[1775776152279,54.76,72005.71,38.0,0.97951,4e-05,1.13103]
[1775776152301,54.76,72002.31,38.0,0.97937,4e-05,1.13739]
[1775776153307,54.76,71999.48,38.0,0.97926,4e-05,1.14272]
[1775776158343,54.77,71998.82,38.0,0.97922,4e-05,1.1445]
[1775776159350,54.77,71996.56,38.0,0.97913,4e-05,1.14878]
[1775776160356,54.77,71995.66,38.0,0.97909,4e-05,1.15055]
[1775776161364,54.77,71996.29,38.0,0.97911,4e-05,1.14948]
[1775776162370,54.77,71997.18,38.0,0.97915,4e-05,1.14793]
[1775776164385,54.77,71996.43,38.0,0.97911,4e-05,1.14953]
[1775776165391,54.77,71995.19,38.0,0.97906,4e-05,1.15193]
[1775776166399,54.78,71993.78,38.0,0.979,4e-05,1.15464]
[1775776171434,54.78,71993.86,38.0,0.97909,4e-05,1.14941]
[1775776173043,54.78,71993.86,38.0,0.97909,4e-05,1.14941]
[1775776173144,54.78,71993.86,38.0,0.97909,4e-05,1.14941]
[1775776173291,54.78,71993.86,38.0,0.97909,4e-05,1.14941]
[1775776174119,54.78,71993.93,38.0,0.97909,4e-05,1.14948]
[1775776174183,54.78,71993.93,38.0,0.97909,4e-05,1.14948]
[1775776174213,54.78,71978.51,38.0,0.97846,4e-05,1.17841]
[1775776175194,54.78,71964.8,38.0,0.97789,4e-05,1.20455]
[1775776175462,54.78,71963.06,38.0,0.97781,4e-05,1.20789]
[1775776176468,54.78,71962.23,38.0,0.97778,4e-05,1.2095]
[1775776179490,54.78,71958.61,38.0,0.97763,4e-05,1.21648]
[1775776181174,54.78,71955.03,38.0,0.97747,4e-05,1.2234]
[1775776181504,54.78,71953.69,38.0,0.97742,4e-05,1.22601]
[1775776183518,54.78,71949.43,38.0,0.97723,4e-05,1.23426]
[1775776184745,54.78,71948.68,38.0,0.9772,4e-05,1.2357]
[1775776185532,54.78,71949.67,38.0,0.97725,4e-05,1.23372]
[1775776188552,54.78,71947.59,38.0,0.97716,4e-05,1.23766]
[1775776190321,54.78,71946.73,38.0,0.97712,4e-05,1.23925]
[1775776191574,54.78,71946.1,38.0,0.9771,4e-05,1.24044]
[1775776192854,54.78,71946.1,38.0,0.9771,4e-05,1.24044]
[1775776192916,54.78,71946.1,38.0,0.9771,4e-05,1.24044]
[1775776193310,54.78,71946.1,38.0,0.9771,4e-05,1.24044]
[1775776193381,54.78,71946.11,38.0,0.9771,4e-05,1.24031]
[1775776193432,54.78,71946.11,38.0,0.9771,4e-05,1.24031]
[1775776194034,54.78,71946.11,38.0,0.9771,4e-05,1.24031]
[1775776194185,54.78,71946.11,38.0,0.9771,4e-05,1.24031]
[1775776194378,54.78,71935.87,38.0,0.97665,4e-05,1.26047]
[1775776194686,54.78,71935.87,38.0,0.97665,4e-05,1.26047]
[1775776194998,54.78,71927.4,38.0,0.97628,4e-05,1.27729]
[1775776196609,54.78,71927.82,38.0,0.9763,4e-05,1.27633]
[1775776197616,54.77,71928.36,38.0,0.97633,4e-05,1.27513]
[1775776198622,54.77,71929.81,38.0,0.9764,4e-05,1.27212]
[1775776201646,54.77,71926.58,38.0,0.97626,4e-05,1.27826]
[1775776202653,54.77,71927.36,38.0,0.9763,4e-05,1.27659]
[1775776203659,54.77,71926.71,38.0,0.97627,4e-05,1.27777]
[1775776205673,54.76,71927.51,38.0,0.97631,4e-05,1.27594]
[1775776208695,54.76,71928.16,38.0,0.97635,4e-05,1.27429]
[1775776209702,54.76,71930.18,38.0,0.97644,4e-05,1.27014]
[1775776214736,54.75,71929.71,38.0,0.97643,4e-05,1.27055]
[1775776218765,54.75,71930.47,38.0,0.97647,4e-05,1.26862]
[1775776220779,54.75,71942.61,38.0,0.97701,4e-05,1.24435]
[1775776222792,54.75,71943.04,38.0,0.97703,4e-05,1.24335]
[1775776224807,54.74,71952.87,38.0,0.97746,4e-05,1.22401]
[1775776226297,54.74,71955.86,38.0,0.97759,4e-05,1.21813]
[1775776226685,54.74,71955.86,38.0,0.97759,4e-05,1.21813]
[1775776226936,54.74,71955.86,38.0,0.97759,4e-05,1.21813]
[1775776227011,54.74,71961.5,38.0,0.97783,4e-05,1.20723]
[1775776227828,54.74,71963.86,38.0,0.97793,4e-05,1.20269]
[1775776229842,54.74,71962.91,38.0,0.97789,4e-05,1.20453]
[1775776231856,54.74,71954.38,38.0,0.97763,4e-05,1.21528]
[1775776232863,54.74,71948.26,38.0,0.97736,4e-05,1.22718]
[1775776233870,54.74,71949.81,38.0,0.97743,4e-05,1.22415]
[1775776234877,54.74,71951.42,38.0,0.9775,4e-05,1.22099]
[1775776238905,54.74,71951.93,38.0,0.97752,4e-05,1.2199]
[1775776242059,54.74,71952.57,38.0,0.97755,4e-05,1.2186]
[1775776242934,54.74,71936.49,38.0,0.97686,4e-05,1.25007]
[1775776243941,54.74,71934.08,38.0,0.97675,4e-05,1.25477]
[1775776245087,54.74,71933.5,38.0,0.97673,4e-05,1.25584]
[1775776248976,54.74,71932.61,38.0,0.9767,4e-05,1.25729]
[1775776253005,54.73,71931.83,38.0,0.97667,4e-05,1.25851]
[1775776256025,54.73,71932.43,38.0,0.9767,4e-05,1.25707]
[1775776259046,54.73,71933.15,38.0,0.97674,4e-05,1.2554]
[1775776260054,54.73,71932.4,38.0,0.97671,4e-05,1.25681]
[1775776262067,54.72,71931.16,38.0,0.97666,4e-05,1.25911]
[1775776263074,54.72,71929.32,38.0,0.97658,4e-05,1.26269]
[1775776265089,54.72,71935.43,38.0,0.97685,4e-05,1.25038]
[1775776266096,54.72,71940.13,38.0,0.97706,4e-05,1.24104]
[1775776268109,54.72,71941.28,38.0,0.97711,4e-05,1.23868]
[1775776272137,54.72,71943.49,38.0,0.97721,4e-05,1.23415]
[1775776273144,54.72,71944.83,38.0,0.97727,4e-05,1.23149]
[1775776274152,54.72,71945.95,38.0,0.97732,4e-05,1.22926]
[1775776277172,54.72,71945.43,38.0,0.9773,4e-05,1.23018]
[1775776279188,54.71,71942.89,38.0,0.97719,4e-05,1.23508]
[1775776280193,54.71,71942.33,38.0,0.97717,4e-05,1.23613]
[1775776281201,54.71,71943.01,38.0,0.9772,4e-05,1.23475]
[1775776284222,54.71,71943.79,38.0,0.97723,4e-05,1.2331]
[1775776286236,54.71,71947.78,38.0,0.97741,4e-05,1.22523]
[1775776287243,54.71,71948.38,38.0,0.97743,4e-05,1.22403]
[1775776289257,54.71,71947.42,38.0,0.97739,4e-05,1.22586]
[1775776291270,54.71,71946.52,38.0,0.97746,4e-05,1.22179]
[1775776292278,54.71,71943.96,38.0,0.97735,4e-05,1.22676]
[1775776294292,54.71,71945.97,38.0,0.97743,4e-05,1.22278]
[1775776296306,54.71,71947.94,38.0,0.97752,4e-05,1.21891]
[1775776298320,54.71,71948.78,38.0,0.97756,4e-05,1.21724]
[1775776299327,54.71,71950.3,38.0,0.97762,4e-05,1.21428]
[1775776303354,54.71,71949.81,38.0,0.9776,4e-05,1.2152]
[1775776304362,54.71,71950.92,38.0,0.97765,4e-05,1.21304]
[1775776306376,54.71,71952.09,38.0,0.9777,4e-05,1.21077]
[1775776308390,54.71,71952.59,38.0,0.97772,4e-05,1.2098]
[1775776311411,54.71,71949.7,38.0,0.9776,4e-05,1.21539]
[1775776312418,54.71,71948.29,38.0,0.97754,4e-05,1.21811]
[1775776313424,54.71,71946.4,38.0,0.97746,4e-05,1.22177]
[1775776318459,54.71,71946.58,38.0,0.97747,4e-05,1.22132]
[1775776323495,54.7,71947.32,38.0,0.9775,4e-05,1.21978]
[1775776325829,54.7,71946.91,38.0,0.97748,4e-05,1.22054]
[1775776326517,54.7,71934.28,38.0,0.97694,4e-05,1.24527]
[1775776326705,54.7,71934.28,38.0,0.97694,4e-05,1.24527]
[1775776327523,54.7,71920.87,38.0,0.97634,4e-05,1.27189]
[1775776328090,54.7,71920.72,38.0,0.97634,4e-05,1.27208]
[1775776328940,54.7,71920.72,38.0,0.97634,4e-05,1.27208]
[1775776329017,54.7,71920.72,38.0,0.97634,4e-05,1.27208]
[1775776329059,54.7,71920.72,38.0,0.97634,4e-05,1.27208]
[1775776329157,54.7,71918.39,38.0,0.97624,4e-05,1.27665]
[1775776329537,54.7,71899.99,38.0,0.9754,5e-05,1.31406]
[1775776331478,54.7,71888.8,38.0,0.97488,5e-05,1.33691]
[1775776331551,54.7,71886.78,38.0,0.97479,5e-05,1.34112]
[1775776332912,54.7,71886.65,38.0,0.97479,5e-05,1.34117]
[1775776334692,54.69,71886.55,38.0,0.97479,5e-05,1.34116]
[1775776336586,54.69,71885.98,38.0,0.97477,5e-05,1.34167]
[1775776340027,54.68,71886.08,38.0,0.97479,5e-05,1.34101]
[1775776340242,54.68,71886.08,38.0,0.97479,5e-05,1.34101]
[1775776340546,54.68,71886.0,38.0,0.9748,5e-05,1.34073]
[1775776341022,54.68,71886.0,38.0,0.9748,5e-05,1.34073]
[1775776341343,54.68,71886.0,38.0,0.9748,5e-05,1.34073]
[1775776341358,54.67,71871.14,38.0,0.97409,5e-05,1.37178]
[1775776342190,54.67,71871.14,38.0,0.97409,5e-05,1.37178]
[1775776342251,54.67,71861.89,38.0,0.97365,5e-05,1.39124]
[1775776343157,54.67,71861.89,38.0,0.97365,5e-05,1.39124]
[1775776343190,54.67,71861.89,38.0,0.97365,5e-05,1.39124]
[1775776343336,54.67,71858.2,38.0,0.97347,5e-05,1.39886]
[1775776343754,54.67,71858.2,38.0,0.97347,5e-05,1.39886]
[1775776344225,54.67,71858.2,38.0,0.97347,5e-05,1.39886]
[1775776344242,54.66,71856.12,38.0,0.97338,5e-05,1.40302]
[1775776344656,54.66,71854.75,38.0,0.97331,5e-05,1.40598]
[1775776345664,54.66,71852.33,38.0,0.9732,5e-05,1.41089]
[1775776347217,54.66,71852.33,38.0,0.9732,5e-05,1.41089]
[1775776348685,54.65,71853.12,38.0,0.97326,5e-05,1.40815]
[1775776349695,54.65,71851.81,38.0,0.9732,5e-05,1.41064]
[1775776350699,54.64,71847.17,38.0,0.97298,5e-05,1.42039]
[1775776352713,54.64,71852.13,38.0,0.97335,5e-05,1.40264]
[1775776353720,54.63,71853.52,38.0,0.97343,5e-05,1.3993]
[1775776354726,54.63,71856.39,38.0,0.97358,5e-05,1.39278]
[1775776355816,54.63,71856.39,38.0,0.97358,5e-05,1.39278]
[1775776355968,54.62,71860.92,38.0,0.97381,5e-05,1.38274]
[1775776356847,54.62,71847.28,38.0,0.97314,5e-05,1.41183]
[1775776357748,54.62,71840.92,38.0,0.97283,5e-05,1.4254]
[1775776358754,54.61,71841.27,38.0,0.97286,5e-05,1.42428]
[1775776359854,54.61,71841.27,38.0,0.97286,5e-05,1.42428]
[1775776362782,54.6,71845.01,38.0,0.97308,5e-05,1.41465]
[1775776363790,54.6,71846.08,38.0,0.97314,5e-05,1.41196]
[1775776365804,54.59,71842.29,38.0,0.97296,5e-05,1.41952]
[1775776370839,54.57,71843.62,38.0,0.97307,5e-05,1.41485]
[1775776371846,54.57,71844.33,38.0,0.97312,5e-05,1.41295]
[1775776373375,54.56,71845.48,38.0,0.97319,5e-05,1.40975]
[1775776373860,54.56,71846.16,38.0,0.97322,5e-05,1.40827]
[1775776376881,54.55,71847.49,38.0,0.97331,5e-05,1.40437]
[1775776377888,54.54,71848.84,38.0,0.97339,5e-05,1.40111]
[1775776379902,54.54,71855.39,38.0,0.97373,5e-05,1.38634]
[1775776380908,54.53,71858.25,38.0,0.97387,5e-05,1.37989]
[1775776382922,54.53,71856.07,38.0,0.97378,5e-05,1.38397]
[1775776383930,54.52,71848.98,38.0,0.97344,5e-05,1.39894]
[1775776384937,54.52,71845.78,38.0,0.97328,5e-05,1.40558]
[1775776386472,54.51,71844.0,38.0,0.97321,5e-05,1.40878]
[1775776386951,54.51,71837.92,38.0,0.9729,5e-05,1.42204]
[1775776388531,54.51,71835.84,38.0,0.97282,5e-05,1.4259]
[1775776388965,54.51,71837.55,38.0,0.9729,5e-05,1.42215]
[1775776389933,54.51,71837.55,38.0,0.9729,5e-05,1.42215]
[1775776391934,54.5,71837.9,38.0,0.97294,5e-05,1.42065]
[1775776395007,54.48,71838.58,38.0,0.973,5e-05,1.41773]
[1775776395936,54.48,71838.58,38.0,0.973,5e-05,1.41773]
[1775776396686,54.48,71838.93,38.0,0.97303,5e-05,1.41661]
[1775776398030,54.47,71837.68,38.0,0.97298,5e-05,1.41864]
[1775776402058,54.46,71838.31,38.0,0.97305,5e-05,1.41585]
[1775776405078,54.45,71837.65,38.0,0.97303,5e-05,1.41669]
[1775776408099,54.44,71838.33,38.0,0.97309,5e-05,1.41415]
[1775776409107,54.44,71837.61,38.0,0.97306,5e-05,1.41538]
[1775776410115,54.44,71836.99,38.0,0.97303,5e-05,1.41673]
[1775776411121,54.43,71836.61,38.0,0.97314,5e-05,1.41057]
[1775776414142,54.42,71835.73,38.0,0.97311,5e-05,1.41147]
[1775776416156,54.41,71835.04,38.0,0.9731,5e-05,1.41229]
[1775776419176,54.41,71833.34,38.0,0.97302,5e-05,1.41577]
[1775776422197,54.4,71832.68,38.0,0.97301,5e-05,1.41617]
[1775776425494,54.39,71832.49,38.0,0.97301,5e-05,1.41589]
[1775776425524,54.39,71832.49,38.0,0.97301,5e-05,1.41589]
[1775776425542,54.39,71832.49,38.0,0.97301,5e-05,1.41589]
[1775776425640,54.39,71832.49,38.0,0.97301,5e-05,1.41589]
[1775776425557,54.39,71831.88,38.0,0.97299,5e-05,1.41688]
[1775776426246,54.39,71831.88,38.0,0.97299,5e-05,1.41688]
[1775776426396,54.39,71831.88,38.0,0.97299,5e-05,1.41688]
[1775776426505,54.39,71831.88,38.0,0.97299,5e-05,1.41688]
[1775776426588,54.39,71811.26,38.0,0.97193,5e-05,1.46259]
[1775776426773,54.39,71811.26,38.0,0.97193,5e-05,1.46259]
[1775776426897,54.39,71811.26,38.0,0.97193,5e-05,1.46259]
[1775776427544,54.39,71793.25,38.0,0.97098,5e-05,1.50332]
[1775776428294,54.39,71793.25,38.0,0.97098,5e-05,1.50332]
[1775776428416,54.39,71782.95,38.0,0.97043,5e-05,1.52691]
[1775776429321,54.39,71782.95,38.0,0.97043,5e-05,1.52691]
[1775776429374,54.39,71759.53,38.0,0.96913,6e-05,1.5816]
[1775776429774,54.39,71759.53,38.0,0.96913,6e-05,1.5816]
[1775776430515,54.39,71759.53,38.0,0.96913,6e-05,1.5816]
[1775776430566,54.39,71773.88,38.0,0.96993,6e-05,1.54784]
[1775776430921,54.39,71773.88,38.0,0.96993,6e-05,1.54784]
[1775776431361,54.39,71773.88,38.0,0.96993,6e-05,1.54784]
[1775776431474,54.39,71773.88,38.0,0.96993,6e-05,1.54784]
[1775776431540,54.36,71784.95,38.0,0.97059,5e-05,1.51976]
[1775776432277,54.36,71789.95,38.0,0.97087,5e-05,1.50815]
[1775776433440,54.36,71789.95,38.0,0.97087,5e-05,1.50815]
[1775776433637,54.36,71789.95,38.0,0.97087,5e-05,1.50815]
[1775776433548,54.36,71783.76,38.0,0.97053,5e-05,1.52228]
[1775776433719,54.36,71783.76,38.0,0.97053,5e-05,1.52228]
[1775776434290,54.36,71781.8,38.0,0.97043,5e-05,1.52668]
[1775776435601,54.36,71787.81,38.0,0.97076,5e-05,1.51269]
[1775776435734,54.36,71787.81,38.0,0.97076,5e-05,1.51269]
[1775776436308,54.36,71774.88,38.0,0.97006,6e-05,1.5425]
[1775776437315,54.35,71767.56,38.0,0.96966,6e-05,1.55946]
[1775776438322,54.35,71764.82,38.0,0.96951,6e-05,1.56572]
[1775776439329,54.35,71763.67,38.0,0.96945,6e-05,1.56823]
[1775776442349,54.34,71765.33,38.0,0.96956,6e-05,1.56371]
[1775776443356,54.34,71768.44,38.0,0.96973,6e-05,1.55621]
[1775776444364,54.34,71772.73,38.0,0.96997,6e-05,1.54598]
[1775776445370,54.34,71773.62,38.0,0.97003,6e-05,1.54374]
[1775776446483,54.34,71773.62,38.0,0.97003,6e-05,1.54374]
[1775776446582,54.34,71778.35,38.0,0.97029,5e-05,1.53258]
[1775776447385,54.34,71780.96,38.0,0.97044,5e-05,1.52639]
[1775776448503,54.34,71780.96,38.0,0.97044,5e-05,1.52639]
[1775776448519,54.34,71780.96,38.0,0.97044,5e-05,1.52639]
[1775776448597,54.33,71784.76,38.0,0.97065,5e-05,1.51748]
[1775776449400,54.33,71786.4,38.0,0.97074,5e-05,1.51359]
[1775776450529,54.33,71786.4,38.0,0.97074,5e-05,1.51359]
[1775776450540,54.33,71786.4,38.0,0.97074,5e-05,1.51359]
[1775776450582,54.33,71786.94,38.0,0.97077,5e-05,1.51223]
[1775776451413,54.33,71789.73,38.0,0.97092,5e-05,1.50572]
[1775776452591,54.33,71789.73,38.0,0.97092,5e-05,1.50572]
[1775776452601,54.33,71789.73,38.0,0.97092,5e-05,1.50572]
[1775776452635,54.33,71790.8,38.0,0.97098,5e-05,1.50318]
[1775776453428,54.33,71795.12,38.0,0.97122,5e-05,1.49322]
[1775776454608,54.33,71795.12,38.0,0.97122,5e-05,1.49322]
[1775776454640,54.33,71795.12,38.0,0.97122,5e-05,1.49322]
[1775776454435,54.33,71796.31,38.0,0.97128,5e-05,1.49044]
[1775776455442,54.33,71794.01,38.0,0.97116,5e-05,1.4956]
[1775776456650,54.33,71794.01,38.0,0.97116,5e-05,1.4956]
[1775776456661,54.33,71794.01,38.0,0.97116,5e-05,1.4956]
[1775776457455,54.33,71791.29,38.0,0.97102,5e-05,1.50165]
[1775776458667,54.33,71791.29,38.0,0.97102,5e-05,1.50165]
[1775776458462,54.33,71787.7,38.0,0.97083,5e-05,1.50978]
[1775776459469,54.32,71783.1,38.0,0.97058,5e-05,1.52027]
[1775776460477,54.32,71781.17,38.0,0.97048,5e-05,1.5246]
[1775776464504,54.32,71783.29,38.0,0.97061,5e-05,1.51919]
[1775776465512,54.32,71787.17,38.0,0.97082,5e-05,1.51014]
[1775776466519,54.32,71788.45,38.0,0.97089,5e-05,1.5071]
[1775776467526,54.31,71791.99,38.0,0.97108,5e-05,1.49889]
[1775776468666,54.31,71791.99,38.0,0.97108,5e-05,1.49889]
[1775776469539,54.31,71793.97,38.0,0.97119,5e-05,1.49421]
[1775776470658,54.31,71793.97,38.0,0.97119,5e-05,1.49421]
[1775776470669,54.31,71793.97,38.0,0.97119,5e-05,1.49421]
[1775776470665,54.31,71794.7,38.0,0.97123,5e-05,1.49247]
[1775776472679,54.31,71795.15,38.0,0.97138,5e-05,1.48488]
[1775776472561,54.31,71796.52,38.0,0.97145,5e-05,1.48171]
[1775776473567,54.31,71794.18,38.0,0.97133,5e-05,1.48696]
[1775776474575,54.31,71794.74,38.0,0.97136,5e-05,1.48563]
[1775776475583,54.31,71789.76,38.0,0.97109,5e-05,1.4969]
[1775776476591,54.31,71788.64,38.0,0.97104,5e-05,1.49938]
[1775776477598,54.31,71781.91,38.0,0.97068,5e-05,1.51474]
[1775776478605,54.31,71780.15,38.0,0.97058,5e-05,1.51868]
[1775776479611,54.3,71787.26,38.0,0.97097,5e-05,1.50222]
[1775776480619,54.3,71792.29,38.0,0.97124,5e-05,1.49064]
[1775776480923,54.3,71792.29,38.0,0.97124,5e-05,1.49064]
[1775776481626,54.3,71798.81,38.0,0.97159,5e-05,1.47578]
[1775776482633,54.3,71800.49,38.0,0.97168,5e-05,1.47193]
[1775776482933,54.3,71800.49,38.0,0.97168,5e-05,1.47193]
[1775776483640,54.3,71803.01,38.0,0.97181,5e-05,1.46622]
[1775776486623,54.3,71802.89,38.0,0.97181,5e-05,1.46642]
[1775776487668,54.3,71804.49,38.0,0.97189,5e-05,1.46276]
[1775776488660,54.3,71804.49,38.0,0.97189,5e-05,1.46276]
[1775776488676,54.3,71805.0,38.0,0.97192,5e-05,1.46159]
[1775776490690,54.3,71785.62,38.0,0.97089,5e-05,1.50552]
[1775776491696,54.3,71777.69,38.0,0.97046,5e-05,1.52369]
[1775776492704,54.3,71777.39,38.0,0.97045,5e-05,1.52426]
[1775776496733,54.29,71778.5,38.0,0.97052,5e-05,1.52118]
[1775776498747,54.29,71779.44,38.0,0.97058,5e-05,1.51876]
[1775776499755,54.29,71790.9,38.0,0.9712,5e-05,1.49234]
[1775776501690,54.29,71791.51,38.0,0.97124,5e-05,1.49076]
[1775776501769,54.29,71793.06,38.0,0.97132,5e-05,1.48723]
[1775776502775,54.29,71793.83,38.0,0.97136,5e-05,1.48541]
[1775776503783,54.29,71793.15,38.0,0.97133,5e-05,1.48689]
[1775776505123,54.28,71792.41,38.0,0.97129,5e-05,1.48851]
[1775776505797,54.28,71780.2,38.0,0.97064,5e-05,1.51642]
[1775776506804,54.28,71777.91,38.0,0.97051,5e-05,1.52164]
[1775776507811,54.28,71778.02,38.0,0.97052,5e-05,1.52127]
[1775776509825,54.28,71781.87,38.0,0.97074,5e-05,1.51214]
[1775776510833,54.28,71789.06,38.0,0.97113,5e-05,1.49553]
[1775776511840,54.28,71786.55,38.0,0.97099,5e-05,1.50116]
[1775776512847,54.28,71785.77,38.0,0.97095,5e-05,1.50287]
[1775776513854,54.28,71784.4,38.0,0.97088,5e-05,1.50592]
[1775776516875,54.27,71783.35,38.0,0.97083,5e-05,1.50805]
[1775776517881,54.27,71789.33,38.0,0.97116,5e-05,1.49425]
[1775776518889,54.27,71791.77,38.0,0.97129,5e-05,1.48859]
[1775776519896,54.27,71793.76,38.0,0.9714,5e-05,1.48399]
[1775776521909,54.27,71792.55,38.0,0.97133,5e-05,1.48661]
[1775776522917,54.27,71791.97,38.0,0.9713,5e-05,1.48787]
[1775776524170,54.27,71791.97,38.0,0.9713,5e-05,1.48787]
[1775776524651,54.27,71791.97,38.0,0.9713,5e-05,1.48787]
[1775776525163,54.27,71792.26,38.0,0.97132,5e-05,1.48708]
[1775776525223,54.27,71774.33,38.0,0.97036,5e-05,1.52828]
[1775776526330,54.26,71767.72,38.0,0.97,6e-05,1.54347]
[1775776526944,54.26,71767.21,38.0,0.96997,6e-05,1.54466]
[1775776528240,54.26,71767.21,38.0,0.96997,6e-05,1.54466]
[1775776530973,54.26,71755.62,38.0,0.96934,6e-05,1.57128]
[1775776532524,54.25,71747.45,38.0,0.96901,6e-05,1.58361]
[1775776534547,54.25,71747.79,38.0,0.96904,6e-05,1.58234]
[1775776535008,54.25,71746.78,38.0,0.96898,6e-05,1.58475]
[1775776536585,54.25,71748.49,38.0,0.96909,6e-05,1.58022]
[1775776537017,54.25,71751.5,38.0,0.96926,6e-05,1.57307]
[1775776538024,54.24,71754.94,38.0,0.96946,6e-05,1.5647]
[1775776539031,54.24,71753.25,38.0,0.96937,6e-05,1.56849]
[1775776540038,54.24,71758.82,38.0,0.96968,6e-05,1.55515]
[1775776541045,54.24,71757.13,38.0,0.96959,6e-05,1.55893]
[1775776542664,54.23,71755.81,38.0,0.96955,6e-05,1.56086]
[1775776542965,54.23,71755.81,38.0,0.96955,6e-05,1.56086]
[1775776543059,54.23,71749.62,38.0,0.9692,6e-05,1.57551]
[1775776544690,54.21,71743.78,38.0,0.9689,6e-05,1.58822]
[1775776545073,54.21,71742.16,38.0,0.9688,6e-05,1.59209]
[1775776547087,54.21,71741.5,38.0,0.96878,6e-05,1.59319]
[1775776548093,54.21,71743.76,38.0,0.96891,6e-05,1.58755]
[1775776549101,54.2,71744.92,38.0,0.96898,6e-05,1.58454]
[1775776551119,54.2,71746.54,38.0,0.96909,6e-05,1.58021]
[1775776552126,54.2,71752.05,38.0,0.9694,6e-05,1.56691]
[1775776553133,54.19,71754.26,38.0,0.96953,6e-05,1.56146]
[1775776554140,54.19,71752.85,38.0,0.96946,6e-05,1.56459]
[1775776556154,54.19,71753.76,38.0,0.96952,6e-05,1.56206]
[1775776558168,54.19,71754.35,38.0,0.96956,6e-05,1.56029]
[1775776561493,54.18,71753.59,38.0,0.96953,6e-05,1.56133]
[1775776562196,54.18,71747.14,38.0,0.96917,6e-05,1.57662]
[1775776565331,54.17,71747.39,38.0,0.96919,6e-05,1.57563]
[1775776565393,54.17,71747.39,38.0,0.96919,6e-05,1.57563]
[1775776565754,54.17,71747.39,38.0,0.96919,6e-05,1.57563]
[1775776565487,54.17,71746.03,38.0,0.96913,6e-05,1.57844]
[1775776566430,54.17,71746.03,38.0,0.96913,6e-05,1.57844]
[1775776566451,54.17,71711.59,38.0,0.96712,6e-05,1.66175]
[1775776566838,54.17,71711.59,38.0,0.96712,6e-05,1.66175]
[1775776567138,54.17,71711.59,38.0,0.96712,6e-05,1.66175]
[1775776567244,54.17,71692.65,38.0,0.96598,6e-05,1.709]
[1775776568239,54.17,71692.65,38.0,0.96598,6e-05,1.709]
[1775776568267,54.16,71676.35,38.0,0.96497,6e-05,1.75004]
[1775776569384,54.16,71676.35,38.0,0.96497,6e-05,1.75004]
[1775776569387,54.15,71664.34,38.0,0.96423,6e-05,1.78004]
[1775776570353,54.15,71664.34,38.0,0.96423,6e-05,1.78004]
[1775776570359,54.15,71662.25,38.0,0.96409,6e-05,1.78547]
[1775776570933,54.15,71662.25,38.0,0.96409,6e-05,1.78547]
[1775776571289,54.15,71669.06,38.0,0.96454,6e-05,1.76727]
[1775776572294,54.14,71678.93,38.0,0.96518,6e-05,1.74137]
[1775776573302,54.14,71686.15,38.0,0.96564,6e-05,1.72247]
[1775776573820,54.14,71686.15,38.0,0.96564,6e-05,1.72247]
[1775776573839,54.14,71686.15,38.0,0.96564,6e-05,1.72247]
[1775776574421,54.14,71686.15,38.0,0.96564,6e-05,1.72247]
[1775776574435,54.13,71693.08,38.0,0.9661,6e-05,1.70402]
[1775776575845,54.13,71692.83,38.0,0.96609,6e-05,1.70422]
[1775776575866,54.13,71692.83,38.0,0.96609,6e-05,1.70422]
[1775776576324,54.12,71695.89,38.0,0.96629,6e-05,1.69611]
[1775776577457,54.12,71697.9,38.0,0.96642,6e-05,1.69066]
[1775776577905,54.12,71697.9,38.0,0.96642,6e-05,1.69066]
[1775776578737,54.12,71697.9,38.0,0.96642,6e-05,1.69066]
[1775776578759,54.11,71696.94,38.0,0.96637,6e-05,1.69265]
[1775776580352,54.11,71697.8,38.0,0.96644,6e-05,1.68968]
[1775776582799,54.1,71698.18,38.0,0.96648,6e-05,1.68833]
[1775776582366,54.1,71700.99,38.0,0.96666,6e-05,1.68091]
[1775776582809,54.1,71700.99,38.0,0.96666,6e-05,1.68091]
[1775776584754,54.09,71700.83,38.0,0.96666,6e-05,1.68092]
[1775776584800,54.09,71697.4,38.0,0.96646,6e-05,1.6891]
[1775776584816,54.09,71697.4,38.0,0.96646,6e-05,1.6891]
[1775776585449,54.09,71697.4,38.0,0.96646,6e-05,1.6891]
[1775776585744,54.09,71677.45,38.0,0.96523,6e-05,1.73913]
[1775776586008,54.09,71677.45,38.0,0.96523,6e-05,1.73913]
[1775776586444,54.09,71677.45,38.0,0.96523,6e-05,1.73913]
[1775776586532,54.08,71626.72,38.0,0.96194,7e-05,1.8716]
[1775776586832,54.08,71626.72,38.0,0.96194,7e-05,1.8716]
[1775776587418,54.08,71626.72,38.0,0.96194,7e-05,1.8716]
[1775776587509,54.08,71608.29,38.0,0.96068,7e-05,1.92159]
[1775776588215,54.08,71608.29,38.0,0.96068,7e-05,1.92159]
[1775776588513,54.08,71608.29,38.0,0.96068,7e-05,1.92159]
[1775776588543,54.08,71600.45,38.0,0.96014,7e-05,1.94247]
[1775776589417,54.07,71592.38,38.0,0.95959,7e-05,1.96415]
[1775776590799,54.06,71585.29,38.0,0.9591,7e-05,1.98326]
[1775776591431,54.06,71577.51,38.0,0.9587,7e-05,1.99683]
[1775776592765,54.05,71580.86,38.0,0.95896,7e-05,1.98677]
[1775776593444,54.05,71582.98,38.0,0.95913,7e-05,1.98017]
[1775776594590,54.05,71582.98,38.0,0.95913,7e-05,1.98017]
[1775776594612,54.04,71583.88,38.0,0.95921,7e-05,1.977]
[1775776596452,54.03,71584.3,38.0,0.95926,7e-05,1.97517]
[1775776596472,54.03,71601.23,38.0,0.96047,7e-05,1.92762]
[1775776597777,54.02,71600.16,38.0,0.96041,7e-05,1.9299]
[1775776599499,54.01,71600.97,38.0,0.9605,7e-05,1.92637]
[1775776600774,54.0,71595.22,38.0,0.96012,7e-05,1.94155]
[1775776601705,54.0,71591.15,38.0,0.95985,7e-05,1.95216]
[1775776602726,53.99,71589.83,38.0,0.95977,7e-05,1.95517]
[1775776604533,53.99,71588.75,38.0,0.95971,7e-05,1.95764]
[1775776606547,53.98,71590.68,38.0,0.95986,7e-05,1.95176]
[1775776607554,53.98,71592.18,38.0,0.95997,7e-05,1.94734]
[1775776608562,53.98,71596.76,38.0,0.9603,7e-05,1.93444]
[1775776609569,53.98,71601.05,38.0,0.9606,7e-05,1.92242]
[1775776610826,53.97,71601.62,38.0,0.96065,7e-05,1.92065]
[1775776611582,53.97,71603.15,38.0,0.96076,7e-05,1.91625]
[1775776612698,53.97,71605.14,38.0,0.9609,7e-05,1.91061]
[1775776613597,53.97,71608.13,38.0,0.96112,7e-05,1.90226]
[1775776614028,53.97,71608.13,38.0,0.96112,7e-05,1.90226]
[1775776614768,53.97,71615.33,38.0,0.96161,7e-05,1.88253]
[1775776615193,53.97,71615.33,38.0,0.96161,7e-05,1.88253]
[1775776615434,53.97,71615.33,38.0,0.96161,7e-05,1.88253]
[1775776615613,53.97,71619.57,38.0,0.96191,7e-05,1.87094]
[1775776616621,53.96,71625.41,38.0,0.96232,7e-05,1.8546]
[1775776617628,53.95,71630.08,38.0,0.96265,7e-05,1.84148]
[1775776619641,53.94,71633.23,38.0,0.96289,7e-05,1.8318]
[1775776620649,53.94,71634.15,38.0,0.96297,7e-05,1.82872]
[1775776621723,53.94,71634.15,38.0,0.96297,7e-05,1.82872]
[1775776621745,53.93,71633.78,38.0,0.96296,7e-05,1.82907]
[1775776621980,53.93,71633.78,38.0,0.96296,7e-05,1.82907]
[1775776623717,53.92,71634.09,38.0,0.96299,7e-05,1.82761]
[1775776623888,53.92,71634.09,38.0,0.96299,7e-05,1.82761]
[1775776623780,53.92,71638.7,38.0,0.96331,7e-05,1.81477]
[1775776624424,53.92,71638.7,38.0,0.96331,7e-05,1.81477]
[1775776624526,53.92,71638.7,38.0,0.96331,7e-05,1.81477]
[1775776624695,53.92,71638.7,38.0,0.96331,7e-05,1.81477]
[1775776624711,53.92,71638.7,38.0,0.96331,7e-05,1.81477]
[1775776624753,53.91,71668.8,38.0,0.96527,6e-05,1.73586]
[1775776625743,53.91,71668.8,38.0,0.96527,6e-05,1.73586]
[1775776625756,53.91,71668.8,38.0,0.96527,6e-05,1.73586]
[1775776625777,53.91,71668.8,38.0,0.96527,6e-05,1.73586]
[1775776625782,53.91,71673.42,38.0,0.96557,6e-05,1.72358]
[1775776627698,53.9,71674.98,38.0,0.96569,6e-05,1.7187]
[1775776628705,53.89,71687.2,38.0,0.96646,6e-05,1.68736]
[1775776629711,53.89,71690.82,38.0,0.96669,6e-05,1.67789]
[1775776629920,53.89,71690.82,38.0,0.96669,6e-05,1.67789]
[1775776629931,53.89,71690.82,38.0,0.96669,6e-05,1.67789]
[1775776630472,53.89,71690.82,38.0,0.96669,6e-05,1.67789]
[1775776630718,53.89,71695.32,38.0,0.96697,6e-05,1.66629]
[1775776631726,53.88,71701.28,38.0,0.96734,6e-05,1.65114]
[1775776633802,53.88,71701.27,38.0,0.96734,6e-05,1.65083]
[1775776633826,53.88,71701.17,38.0,0.96735,6e-05,1.65075]
[1775776633962,53.88,71701.17,38.0,0.96735,6e-05,1.65075]
[1775776633970,53.88,71701.17,38.0,0.96735,6e-05,1.65075]
[1775776634513,53.88,71701.17,38.0,0.96735,6e-05,1.65075]
[1775776634747,53.87,71703.14,38.0,0.96747,6e-05,1.64555]
[1775776635754,53.87,71708.63,38.0,0.96781,6e-05,1.63171]
[1775776636025,53.87,71708.63,38.0,0.96781,6e-05,1.63171]
[1775776636048,53.87,71708.63,38.0,0.96781,6e-05,1.63171]
[1775776636761,53.87,71705.52,38.0,0.96763,6e-05,1.63906]
[1775776637767,53.87,71688.06,38.0,0.96658,6e-05,1.68213]
[1775776638068,53.87,71688.06,38.0,0.96658,6e-05,1.68213]
[1775776638775,53.86,71670.5,38.0,0.96551,6e-05,1.72618]
[1775776639781,53.86,71672.61,38.0,0.96565,6e-05,1.72034]
[1775776640789,53.85,71675.79,38.0,0.96586,6e-05,1.7118]
[1775776641316,53.85,71675.79,38.0,0.96586,6e-05,1.7118]
[1775776641796,53.85,71677.36,38.0,0.96597,6e-05,1.70739]
[1775776642803,53.84,71680.85,38.0,0.96619,6e-05,1.69813]
[1775776643809,53.84,71682.24,38.0,0.96629,6e-05,1.69421]
[1775776644817,53.84,71683.75,38.0,0.96639,6e-05,1.69]
[1775776645824,53.83,71684.8,38.0,0.96646,6e-05,1.68697]
[1775776647837,53.83,71677.02,38.0,0.966,6e-05,1.70582]
[1775776648845,53.82,71680.15,38.0,0.96621,6e-05,1.69748]
[1775776649852,53.82,71681.67,38.0,0.96631,6e-05,1.69324]
[1775776650858,53.81,71682.56,38.0,0.96638,6e-05,1.69059]
[1775776651866,53.82,71680.76,38.0,0.96639,6e-05,1.68833]
[1775776652872,53.82,71681.79,38.0,0.96645,6e-05,1.68592]
[1775776656901,53.82,71685.77,38.0,0.96667,6e-05,1.67667]
[1775776657909,53.82,71688.11,38.0,0.96683,6e-05,1.67043]
[1775776659557,53.81,71694.35,38.0,0.96722,6e-05,1.65415]
[1775776659923,53.81,71695.42,38.0,0.96729,6e-05,1.6515]
[1775776660938,53.81,71693.38,38.0,0.96717,6e-05,1.65622]
[1775776661941,53.81,71695.42,38.0,0.9673,6e-05,1.65083]
[1775776662948,53.8,71699.68,38.0,0.96757,6e-05,1.63996]
[1775776664797,53.8,71699.68,38.0,0.96757,6e-05,1.63996]
[1775776664855,53.8,71699.68,38.0,0.96757,6e-05,1.63996]
[1775776664804,53.8,71702.04,38.0,0.96772,6e-05,1.63351]
[1775776665018,53.8,71708.98,38.0,0.96813,6e-05,1.61649]
[1775776666070,53.8,71708.98,38.0,0.96813,6e-05,1.61649]
[1775776666185,53.8,71708.98,38.0,0.96813,6e-05,1.61649]
[1775776666808,53.8,71708.98,38.0,0.96813,6e-05,1.61649]
[1775776666232,53.79,71717.78,38.0,0.96865,6e-05,1.5948]
[1775776667635,53.79,71717.78,38.0,0.96865,6e-05,1.5948]
[1775776667737,53.79,71717.98,38.0,0.96868,6e-05,1.59381]
[1775776667982,53.79,71718.57,38.0,0.96871,6e-05,1.59239]
[1775776669172,53.79,71718.57,38.0,0.96871,6e-05,1.59239]
[1775776669265,53.79,71719.68,38.0,0.96878,6e-05,1.58948]
[1775776670381,53.79,71727.8,38.0,0.96925,6e-05,1.56973]
[1775776671179,53.78,71733.92,38.0,0.96961,6e-05,1.55492]
[1775776672011,53.78,71729.01,38.0,0.96933,6e-05,1.56643]
[1775776673160,53.78,71730.07,38.0,0.9694,6e-05,1.56373]
[1775776674025,53.78,71744.27,38.0,0.9702,6e-05,1.52993]
[1775776675640,53.78,71744.27,38.0,0.9702,6e-05,1.52993]
[1775776675742,53.78,71744.27,38.0,0.9702,6e-05,1.52993]
[1775776675821,53.77,71746.19,38.0,0.97031,6e-05,1.52512]
[1775776676591,53.77,71746.19,38.0,0.97031,6e-05,1.52512]
[1775776676674,53.77,71748.39,38.0,0.97044,6e-05,1.51986]
[1775776677045,53.77,71754.61,38.0,0.97078,5e-05,1.50536]
[1775776678597,53.77,71754.61,38.0,0.97078,5e-05,1.50536]
[1775776678672,53.77,71756.67,38.0,0.9709,5e-05,1.5004]
[1775776679060,53.77,71753.37,38.0,0.97072,5e-05,1.50806]
[1775776681074,53.77,71754.79,38.0,0.9708,5e-05,1.5046]
[1775776682521,53.77,71754.79,38.0,0.9708,5e-05,1.5046]
[1775776682674,53.77,71750.82,38.0,0.97058,6e-05,1.51375]
[1775776683088,53.77,71755.79,38.0,0.97086,5e-05,1.50211]
[1775776684144,53.77,71755.79,38.0,0.97086,5e-05,1.50211]
[1775776684589,53.77,71762.88,38.0,0.97124,5e-05,1.48564]
[1775776685288,53.77,71762.88,38.0,0.97124,5e-05,1.48564]
[1775776685443,53.77,71762.88,38.0,0.97124,5e-05,1.48564]
[1775776685606,53.77,71772.41,38.0,0.97176,5e-05,1.46372]
[1775776686327,53.77,71772.41,38.0,0.97176,5e-05,1.46372]
[1775776686391,53.77,71777.3,38.0,0.97202,5e-05,1.45262]
[1775776687029,53.77,71777.3,38.0,0.97202,5e-05,1.45262]
[1775776687065,53.77,71777.3,38.0,0.97202,5e-05,1.45262]
[1775776687119,53.77,71785.71,38.0,0.97246,5e-05,1.43367]
[1775776688775,53.77,71785.71,38.0,0.97246,5e-05,1.43367]
[1775776688814,53.77,71787.97,38.0,0.97257,5e-05,1.42866]
[1775776689242,53.77,71793.23,38.0,0.97285,5e-05,1.41694]
[1775776690140,53.77,71791.71,38.0,0.97277,5e-05,1.42036]
[1775776691218,53.76,71790.43,38.0,0.97271,5e-05,1.42288]
[1775776692450,53.76,71790.43,38.0,0.97271,5e-05,1.42288]
[1775776692535,53.76,71792.8,38.0,0.97284,5e-05,1.41713]
[1775776693165,53.76,71805.9,38.0,0.97351,5e-05,1.38824]
[1775776694188,53.76,71805.9,38.0,0.97351,5e-05,1.38824]
[1775776694217,53.76,71813.95,38.0,0.97392,5e-05,1.37057]
[1775776695178,53.76,71815.2,38.0,0.97398,5e-05,1.36779]
[1775776696352,53.76,71815.2,38.0,0.97398,5e-05,1.36779]
[1775776696365,53.76,71815.2,38.0,0.97398,5e-05,1.36779]
[1775776696375,53.76,71815.2,38.0,0.97398,5e-05,1.36779]
[1775776696405,53.76,71815.2,38.0,0.97398,5e-05,1.36779]
[1775776696816,53.76,71815.2,38.0,0.97398,5e-05,1.36779]
[1775776696817,53.75,71812.37,38.0,0.97385,5e-05,1.37363]
[1775776697162,53.75,71812.37,38.0,0.97385,5e-05,1.37363]
[1775776697263,53.75,71812.37,38.0,0.97385,5e-05,1.37363]
[1775776697564,53.75,71812.37,38.0,0.97385,5e-05,1.37363]
[1775776697816,53.75,71828.22,38.0,0.97463,5e-05,1.33926]
[1775776698385,53.75,71828.22,38.0,0.97463,5e-05,1.33926]
[1775776698480,53.75,71829.72,38.0,0.97471,5e-05,1.33587]
[1775776699207,53.75,71827.93,38.0,0.97462,5e-05,1.33968]
[1775776700387,53.75,71827.93,38.0,0.97462,5e-05,1.33968]
[1775776700874,53.75,71827.93,38.0,0.97462,5e-05,1.33968]
[1775776700893,53.74,71831.67,38.0,0.97481,5e-05,1.33133]
[1775776701221,53.74,71838.6,38.0,0.97515,5e-05,1.31668]
[1775776702892,53.74,71838.6,38.0,0.97515,5e-05,1.31668]
[1775776702633,53.74,71839.92,38.0,0.97522,5e-05,1.31356]
[1775776703459,53.74,71836.21,38.0,0.97504,5e-05,1.32138]
[1775776704242,53.74,71828.95,38.0,0.97469,5e-05,1.33661]
[1775776705824,53.74,71828.95,38.0,0.97469,5e-05,1.33661]
[1775776705827,53.74,71830.64,38.0,0.97478,5e-05,1.33266]
[1775776706776,53.74,71830.64,38.0,0.97478,5e-05,1.33266]
[1775776706921,53.73,71838.83,38.0,0.97518,5e-05,1.31515]
[1775776707883,53.73,71848.78,38.0,0.97566,5e-05,1.29419]
[1775776708270,53.73,71851.08,38.0,0.97576,5e-05,1.28941]
[1775776709133,53.73,71851.08,38.0,0.97576,5e-05,1.28941]
[1775776709406,53.73,71851.08,38.0,0.97576,5e-05,1.28941]
[1775776709492,53.73,71851.08,38.0,0.97576,5e-05,1.28941]
[1775776709871,53.73,71851.08,38.0,0.97576,5e-05,1.28941]
[1775776709941,53.73,71855.19,38.0,0.97596,5e-05,1.28068]
[1775776710243,53.73,71855.19,38.0,0.97596,5e-05,1.28068]
[1775776710290,53.73,71851.89,38.0,0.97581,5e-05,1.2875]
[1775776711297,53.73,71846.29,38.0,0.97565,5e-05,1.29301]
[1775776712304,53.73,71844.32,38.0,0.97556,5e-05,1.297]
[1775776713202,53.73,71844.32,38.0,0.97556,5e-05,1.297]
[1775776713311,53.73,71842.4,38.0,0.97547,5e-05,1.30089]
[1775776714317,53.72,71840.05,38.0,0.97537,5e-05,1.30568]
[1775776715325,53.72,71838.44,38.0,0.97529,5e-05,1.30892]
[1775776716331,53.72,71832.13,38.0,0.97499,5e-05,1.32207]
[1775776717339,53.72,71827.24,38.0,0.97476,5e-05,1.33229]
[1775776719353,53.72,71828.54,38.0,0.97483,5e-05,1.32917]
[1775776720360,53.71,71831.85,38.0,0.975,5e-05,1.32198]
[1775776721367,53.71,71837.04,38.0,0.97525,5e-05,1.31086]
[1775776722376,53.71,71839.82,38.0,0.97538,5e-05,1.30486]
[1775776723637,53.71,71837.67,38.0,0.97529,5e-05,1.30908]
[1775776725396,53.71,71834.91,38.0,0.97516,5e-05,1.31473]
[1775776727409,53.71,71833.37,38.0,0.97508,5e-05,1.31846]
[1775776728415,53.71,71830.59,38.0,0.97495,5e-05,1.32418]
[1775776730430,53.71,71827.44,38.0,0.9748,5e-05,1.33052]
[1775776732444,53.7,71833.56,38.0,0.9751,5e-05,1.31721]
[1775776733451,53.7,71837.5,38.0,0.9753,5e-05,1.30874]
[1775776734458,53.7,71840.11,38.0,0.97542,5e-05,1.30311]
[1775776735466,53.7,71840.88,38.0,0.97546,5e-05,1.30135]
[1775776736472,53.69,71841.8,38.0,0.97551,5e-05,1.29929]
[1775776737478,53.69,71843.75,38.0,0.97561,5e-05,1.2951]
[1775776740499,53.69,71844.48,38.0,0.97565,5e-05,1.29308]
[1775776742868,53.69,71845.39,38.0,0.9757,5e-05,1.29095]
[1775776743521,53.68,71846.7,38.0,0.97576,5e-05,1.28812]
[1775776744529,53.68,71839.35,38.0,0.97542,5e-05,1.30333]
[1775776745535,53.68,71832.28,38.0,0.97508,5e-05,1.31805]
[1775776747550,53.68,71835.95,38.0,0.97527,5e-05,1.31]
[1775776748556,53.68,71836.85,38.0,0.97531,5e-05,1.30796]
[1775776750571,53.67,71834.25,38.0,0.9752,5e-05,1.31314]
[1775776751907,53.67,71834.25,38.0,0.9752,5e-05,1.31314]
[1775776751946,53.67,71834.25,38.0,0.9752,5e-05,1.31314]
[1775776751914,53.67,71835.3,38.0,0.97525,5e-05,1.31078]
[1775776752196,53.67,71835.3,38.0,0.97525,5e-05,1.31078]
[1775776752585,53.67,71816.38,38.0,0.97434,5e-05,1.35086]
[1775776753592,53.67,71806.6,38.0,0.97385,5e-05,1.37179]
[1775776754224,53.67,71806.6,38.0,0.97385,5e-05,1.37179]
[1775776754599,53.67,71803.66,38.0,0.97371,5e-05,1.37795]
[1775776757619,53.66,71806.43,38.0,0.97387,5e-05,1.37112]
[1775776758627,53.65,71807.12,38.0,0.97391,5e-05,1.36936]
[1775776759633,53.65,71809.16,38.0,0.97402,5e-05,1.36469]
[1775776761648,53.65,71807.72,38.0,0.97396,5e-05,1.36733]
[1775776763773,53.64,71807.54,38.0,0.97395,5e-05,1.36747]
[1775776763848,53.64,71805.12,38.0,0.97384,5e-05,1.37249]
[1775776764671,53.64,71795.48,38.0,0.97335,5e-05,1.3936]
[1775776765679,53.64,71794.34,38.0,0.97329,5e-05,1.39611]
[1775776766686,53.64,71793.27,38.0,0.97324,5e-05,1.39847]
[1775776767693,53.64,71794.15,38.0,0.97328,5e-05,1.39653]
[1775776768699,53.64,71794.75,38.0,0.97331,5e-05,1.3952]
[1775776769706,53.64,71798.42,38.0,0.97351,5e-05,1.38684]
[1775776770714,53.64,71800.4,38.0,0.97361,5e-05,1.38222]
[1775776771721,53.63,71799.69,38.0,0.9737,5e-05,1.37725]
[1775776774742,53.62,71800.39,38.0,0.97375,5e-05,1.37493]
[1775776775748,53.62,71801.16,38.0,0.9738,5e-05,1.37299]
[1775776776755,53.62,71804.09,38.0,0.97395,5e-05,1.36636]
[1775776777763,53.62,71803.02,38.0,0.9739,5e-05,1.36845]
[1775776778769,53.62,71801.86,38.0,0.97384,5e-05,1.37097]
[1775776779777,53.62,71801.16,38.0,0.97381,5e-05,1.3725]
[1775776781790,53.61,71802.66,38.0,0.97389,5e-05,1.36872]
[1775776782798,53.61,71805.08,38.0,0.97402,5e-05,1.36322]
[1775776783805,53.61,71803.88,38.0,0.97397,5e-05,1.36558]
[1775776785820,53.6,71802.15,38.0,0.97389,5e-05,1.36886]
[1775776787834,53.6,71805.34,38.0,0.97405,5e-05,1.36168]
[1775776789848,53.6,71805.98,38.0,0.97409,5e-05,1.3603]
[1775776790855,53.6,71806.64,38.0,0.97412,5e-05,1.35887]
[1775776793876,53.59,71807.68,38.0,0.97418,5e-05,1.35616]
[1775776795890,53.59,71810.88,38.0,0.97435,5e-05,1.34881]
[1775776797903,53.58,71807.73,38.0,0.9742,5e-05,1.35518]
[1775776799546,53.58,71807.87,38.0,0.97422,5e-05,1.35465]
[1775776799918,53.58,71820.47,38.0,0.97484,5e-05,1.32742]
[1775776800925,53.58,71833.97,38.0,0.97549,5e-05,1.29874]
[1775776801272,53.58,71833.97,38.0,0.97549,5e-05,1.29874]
[1775776801460,53.58,71833.97,38.0,0.97549,5e-05,1.29874]
[1775776801932,53.58,71848.08,38.0,0.97616,5e-05,1.26933]
[1775776802939,53.58,71850.93,38.0,0.97629,5e-05,1.2634]
[1775776803983,53.58,71850.93,38.0,0.97629,5e-05,1.2634]
[1775776803994,53.58,71850.93,38.0,0.97629,5e-05,1.2634]
[1775776803946,53.58,71852.56,38.0,0.97637,5e-05,1.25999]
[1775776804889,53.58,71852.56,38.0,0.97637,5e-05,1.25999]
[1775776804904,53.58,71852.56,38.0,0.97637,5e-05,1.25999]
[1775776804967,53.57,71856.92,38.0,0.97657,5e-05,1.25103]
[1775776805302,53.57,71856.92,38.0,0.97657,5e-05,1.25103]
[1775776805481,53.57,71856.92,38.0,0.97657,5e-05,1.25103]
[1775776805709,53.57,71856.92,38.0,0.97657,5e-05,1.25103]
[1775776805955,53.57,71856.92,38.0,0.97657,5e-05,1.25103]
[1775776806034,53.57,71880.26,38.0,0.97762,4e-05,1.20414]
[1775776806979,53.57,71894.78,38.0,0.97825,4e-05,1.17571]
[1775776807986,53.58,71891.51,38.0,0.9781,4e-05,1.18216]
[1775776808922,53.58,71891.51,38.0,0.9781,4e-05,1.18216]
[1775776808967,53.58,71891.51,38.0,0.9781,4e-05,1.18216]
[1775776808993,53.58,71889.73,38.0,0.97802,4e-05,1.18571]
[1775776810000,53.58,71892.55,38.0,0.97814,4e-05,1.18027]
[1775776810197,53.58,71892.55,38.0,0.97814,4e-05,1.18027]
[1775776811006,53.58,71900.02,38.0,0.97846,4e-05,1.16586]
[1775776811731,53.58,71900.02,38.0,0.97846,4e-05,1.16586]
[1775776812022,53.58,71892.69,38.0,0.97815,4e-05,1.18017]
[1775776813027,53.58,71880.23,38.0,0.9776,4e-05,1.20471]
[1775776813887,53.58,71880.23,38.0,0.9776,4e-05,1.20471]
[1775776814034,53.58,71880.09,38.0,0.9776,4e-05,1.20502]
[1775776816453,53.58,71879.76,38.0,0.97758,4e-05,1.20574]
[1775776817460,53.58,71880.19,38.0,0.9776,4e-05,1.20489]
[1775776817686,53.58,71880.19,38.0,0.9776,4e-05,1.20489]
[1775776817738,53.58,71863.01,38.0,0.97683,5e-05,1.23932]
[1775776818315,53.58,71848.59,38.0,0.97617,5e-05,1.26873]
[1775776819071,53.58,71852.61,38.0,0.97636,5e-05,1.26045]
[1775776820231,53.58,71855.53,38.0,0.97649,5e-05,1.25441]
[1775776821085,53.58,71853.88,38.0,0.97642,5e-05,1.25772]
[1775776822092,53.58,71851.54,38.0,0.97631,5e-05,1.26246]
[1775776823152,53.58,71850.29,38.0,0.97625,5e-05,1.26497]
[1775776824106,53.58,71846.97,38.0,0.9761,5e-05,1.27173]
[1775776826119,53.58,71848.81,38.0,0.97619,5e-05,1.2678]
[1775776827127,53.58,71846.03,38.0,0.97606,5e-05,1.27344]
[1775776828134,53.57,71844.9,38.0,0.97601,5e-05,1.2757]
[1775776831155,53.57,71844.74,38.0,0.97612,5e-05,1.2698]
[1775776835183,53.57,71845.35,38.0,0.97615,5e-05,1.26823]
[1775776840218,53.56,71845.59,38.0,0.97617,5e-05,1.26736]
[1775776844246,53.56,71846.75,38.0,0.97623,5e-05,1.26469]
[1775776845891,53.56,71848.08,38.0,0.9763,5e-05,1.26182]
[1775776846261,53.56,71846.7,38.0,0.97623,5e-05,1.26465]
[1775776847966,53.56,71845.36,38.0,0.97617,5e-05,1.26728]
[1775776852302,53.56,71846.94,38.0,0.97625,5e-05,1.26375]
[1775776857337,53.55,71847.33,38.0,0.97628,5e-05,1.26261]
[1775776858344,53.55,71848.39,38.0,0.97633,5e-05,1.26037]
[1775776861364,53.55,71849.15,38.0,0.97637,5e-05,1.25863]
[1775776864386,53.55,71850.47,38.0,0.97643,5e-05,1.25576]
[1775776866400,53.55,71852.76,38.0,0.97654,5e-05,1.25098]
[1775776867415,53.55,71857.09,38.0,0.97674,5e-05,1.24213]
[1775776869429,53.54,71858.04,38.0,0.97678,5e-05,1.24013]
[1775776870436,53.54,71850.87,38.0,0.97646,5e-05,1.25469]
[1775776871443,53.54,71852.26,38.0,0.97652,5e-05,1.25182]
[1775776872450,53.54,71856.01,38.0,0.97669,5e-05,1.24414]
[1775776873457,53.54,71859.55,38.0,0.97686,5e-05,1.23692]
[1775776874464,53.54,71861.32,38.0,0.97694,5e-05,1.23332]
[1775776876478,53.54,71858.33,38.0,0.9768,5e-05,1.23933]
[1775776877485,53.54,71856.14,38.0,0.9767,5e-05,1.24375]
[1775776878492,53.54,71854.75,38.0,0.97664,5e-05,1.24655]
[1775776880506,53.54,71855.45,38.0,0.97667,5e-05,1.24506]
[1775776881513,53.54,71856.05,38.0,0.9767,5e-05,1.24381]
[1775776882520,53.54,71855.49,38.0,0.97668,5e-05,1.24491]
[1775776884534,53.54,71852.58,38.0,0.97655,5e-05,1.25077]
[1775776886548,53.54,71851.01,38.0,0.97647,5e-05,1.25389]
[1775776887555,53.54,71850.29,38.0,0.97644,5e-05,1.25532]
[1775776888561,53.54,71849.27,38.0,0.9764,5e-05,1.25736]
[1775776893596,53.53,71848.78,38.0,0.97649,5e-05,1.25216]
[1775776898632,53.53,71848.11,38.0,0.97646,5e-05,1.2533]
[1775776903670,53.53,71841.37,38.0,0.97615,5e-05,1.26684]
[1775776909711,53.52,71841.0,38.0,0.97615,5e-05,1.26718]
[1775776912733,53.52,71839.82,38.0,0.9761,5e-05,1.2694]
[1775776917768,53.52,71840.33,38.0,0.97613,5e-05,1.26797]
[1775776921998,53.52,71835.48,38.0,0.97591,5e-05,1.27771]
[1775776922804,53.51,71837.68,38.0,0.97601,5e-05,1.27307]
[1775776923887,53.51,71837.01,38.0,0.97598,5e-05,1.27437]
[1775776924818,53.51,71827.13,38.0,0.97552,5e-05,1.29486]
[1775776925879,53.51,71826.36,38.0,0.97549,5e-05,1.29636]
[1775776927015,53.51,71826.36,38.0,0.97549,5e-05,1.29636]
[1775776927107,53.51,71826.36,38.0,0.97549,5e-05,1.29636]
[1775776927135,53.51,71828.14,38.0,0.97557,5e-05,1.29251]
[1775776927839,53.51,71813.53,38.0,0.97487,5e-05,1.32323]
[1775776929080,53.51,71812.79,38.0,0.97484,5e-05,1.32464]
[1775776929852,53.5,71814.12,38.0,0.97491,5e-05,1.32164]
[1775776930937,53.5,71814.12,38.0,0.97491,5e-05,1.32164]
[1775776932155,53.5,71813.6,38.0,0.97489,5e-05,1.32258]
[1775776931867,53.5,71813.04,38.0,0.97486,5e-05,1.32361]
[1775776932873,53.5,71812.01,38.0,0.97482,5e-05,1.32563]
[1775776933880,53.5,71815.5,38.0,0.97499,5e-05,1.31804]
[1775776935895,53.49,71819.95,38.0,0.97521,5e-05,1.3083]
[1775776936902,53.49,71833.85,38.0,0.97588,5e-05,1.27905]
[1775776937499,53.49,71833.85,38.0,0.97588,5e-05,1.27905]
[1775776937873,53.49,71833.85,38.0,0.97588,5e-05,1.27905]
[1775776938005,53.49,71841.14,38.0,0.97622,5e-05,1.26389]
[1775776938425,53.49,71841.14,38.0,0.97622,5e-05,1.26389]
[1775776938916,53.49,71853.81,38.0,0.9768,5e-05,1.23795]
[1775776939923,53.49,71857.17,38.0,0.97696,5e-05,1.23113]
[1775776940931,53.49,71853.66,38.0,0.9768,5e-05,1.23822]
[1775776941536,53.49,71853.66,38.0,0.9768,5e-05,1.23822]
[1775776941937,53.49,71855.35,38.0,0.97688,5e-05,1.23478]
[1775776942945,53.49,71856.87,38.0,0.97694,5e-05,1.23169]
[1775776943952,53.49,71857.48,38.0,0.97697,5e-05,1.23045]
[1775776944801,53.49,71857.48,38.0,0.97697,5e-05,1.23045]
[1775776944959,53.49,71858.38,38.0,0.97701,5e-05,1.22863]
[1775776945966,53.49,71860.06,38.0,0.97709,5e-05,1.22524]
[1775776946973,53.49,71848.4,38.0,0.97656,5e-05,1.24886]
[1775776947983,53.49,71842.1,38.0,0.97627,5e-05,1.26172]
[1775776948991,53.49,71845.64,38.0,0.97643,5e-05,1.2544]
[1775776949997,53.49,71844.42,38.0,0.97638,5e-05,1.25685]
[1775776951005,53.49,71843.6,38.0,0.97645,5e-05,1.25252]
[1775776952012,53.49,71841.27,38.0,0.97634,5e-05,1.25725]
[1775776953018,53.49,71838.86,38.0,0.97623,5e-05,1.26215]
[1775776955033,53.49,71837.35,38.0,0.97616,5e-05,1.26513]
[1775776956039,53.48,71837.87,38.0,0.97619,5e-05,1.264]
[1775776957046,53.48,71840.49,38.0,0.97631,5e-05,1.25854]
[1775776958054,53.48,71841.01,38.0,0.97634,5e-05,1.25742]
[1775776959061,53.48,71839.76,38.0,0.97628,5e-05,1.25993]
[1775776959402,53.48,71839.76,38.0,0.97628,5e-05,1.25993]
[1775776960068,53.48,71824.84,38.0,0.97558,5e-05,1.29081]
[1775776961075,53.48,71823.22,38.0,0.97551,5e-05,1.2941]
[1775776963089,53.48,71822.0,38.0,0.97545,5e-05,1.29642]
[1775776964095,53.48,71821.42,38.0,0.97543,5e-05,1.29752]
[1775776965103,53.48,71819.87,38.0,0.97536,5e-05,1.30066]
[1775776967117,53.47,71818.96,38.0,0.97532,5e-05,1.30232]
[1775776967372,53.47,71818.96,38.0,0.97532,5e-05,1.30232]
[1775776968124,53.47,71816.57,38.0,0.97521,5e-05,1.30723]
[1775776969130,53.47,71808.11,38.0,0.9748,5e-05,1.32505]
[1775776969304,53.47,71808.11,38.0,0.9748,5e-05,1.32505]
[1775776970138,53.47,71802.76,38.0,0.97454,5e-05,1.33634]
[1775776971145,53.47,71808.34,38.0,0.97482,5e-05,1.32421]
[1775776972152,53.46,71809.18,38.0,0.97486,5e-05,1.32225]
[1775776973159,53.46,71810.13,38.0,0.97491,5e-05,1.32006]
[1775776975173,53.46,71803.93,38.0,0.97462,5e-05,1.33298]
[1775776977187,53.46,71814.37,38.0,0.97514,5e-05,1.31037]
[1775776978194,53.46,71823.11,38.0,0.97556,5e-05,1.29196]
[1775776978613,53.46,71823.11,38.0,0.97556,5e-05,1.29196]
[1775776979202,53.46,71822.4,38.0,0.97552,5e-05,1.29345]
[1775776982222,53.46,71814.54,38.0,0.97514,5e-05,1.31001]
[1775776983229,53.45,71810.47,38.0,0.97495,5e-05,1.31851]
[1775776986250,53.45,71809.27,38.0,0.9749,5e-05,1.32059]
[1775776987256,53.45,71807.71,38.0,0.97483,5e-05,1.32375]
[1775776988264,53.45,71812.46,38.0,0.97506,5e-05,1.31349]
[1775776989271,53.44,71815.51,38.0,0.97522,5e-05,1.30686]
[1775776990277,53.44,71822.08,38.0,0.97553,5e-05,1.29288]
[1775776991285,53.44,71819.74,38.0,0.97543,5e-05,1.29766]
[1775776992292,53.44,71817.2,38.0,0.97531,5e-05,1.30289]
[1775776993298,53.44,71817.77,38.0,0.97534,5e-05,1.30157]
[1775776994306,53.44,71816.15,38.0,0.97526,5e-05,1.30486]
[1775776995313,53.44,71813.2,38.0,0.97512,5e-05,1.31097]
[1775776996320,53.44,71814.95,38.0,0.97521,5e-05,1.30726]
[1775776997327,53.44,71815.9,38.0,0.97525,5e-05,1.30526]
[1775776998333,53.44,71815.35,38.0,0.97523,5e-05,1.30642]
[1775777000348,53.43,71816.0,38.0,0.97526,5e-05,1.30491]
[1775777003369,53.43,71813.9,38.0,0.97516,5e-05,1.30921]
[1775777004376,53.43,71813.31,38.0,0.97513,5e-05,1.31046]
[1775777006390,53.43,71812.46,38.0,0.9751,5e-05,1.31212]
[1775777007396,53.43,71810.18,38.0,0.97499,5e-05,1.31682]
[1775777008403,53.43,71809.38,38.0,0.97495,5e-05,1.31852]
[1775777009411,53.43,71807.93,38.0,0.97488,5e-05,1.32161]
[1775777010419,53.43,71806.49,38.0,0.97481,5e-05,1.32468]
[1775777012043,53.43,71804.93,38.0,0.97485,5e-05,1.32153]
[1775777012432,53.43,71803.15,38.0,0.97476,5e-05,1.32534]
[1775777014178,53.43,71803.15,38.0,0.97476,5e-05,1.32534]
[1775777014257,53.42,71801.79,38.0,0.9747,5e-05,1.32791]
[1775777015481,53.42,71801.57,38.0,0.97469,5e-05,1.32839]
[1775777015563,53.42,71799.48,38.0,0.97459,5e-05,1.33269]
[1775777016461,53.42,71794.98,38.0,0.97438,5e-05,1.34221]
[1775777017685,53.42,71794.98,38.0,0.97438,5e-05,1.34221]
[1775777017687,53.42,71792.49,38.0,0.97426,5e-05,1.34741]
[1775777018475,53.41,71791.91,38.0,0.97423,5e-05,1.34846]
[1775777023509,53.4,71792.95,38.0,0.97431,5e-05,1.34518]
[1775777025678,53.4,71792.85,38.0,0.97431,5e-05,1.34498]
[1775777025751,53.4,71791.56,38.0,0.97425,5e-05,1.34778]
[1775777027176,53.4,71789.13,38.0,0.97413,5e-05,1.35264]
[1775777027542,53.4,71788.49,38.0,0.9741,5e-05,1.35403]
[1775777028549,53.4,71790.04,38.0,0.97418,5e-05,1.35084]
[1775777031570,53.4,71790.92,38.0,0.97421,5e-05,1.34947]
[1775777035598,53.4,71791.59,38.0,0.97424,5e-05,1.34797]
[1775777037611,53.41,71800.89,38.0,0.97469,5e-05,1.3283]
[1775777038619,53.4,71806.69,38.0,0.97498,5e-05,1.31571]
[1775777039626,53.4,71809.65,38.0,0.97513,5e-05,1.30926]
[1775777040633,53.4,71811.15,38.0,0.97521,5e-05,1.30593]
[1775777042649,53.4,71810.56,38.0,0.97518,5e-05,1.3069]
[1775777045669,53.39,71809.91,38.0,0.97516,5e-05,1.30787]
[1775777048690,53.39,71802.94,38.0,0.97483,5e-05,1.32228]
[1775777049698,53.39,71798.65,38.0,0.97462,5e-05,1.33133]
[1775777051711,53.38,71799.17,38.0,0.97466,5e-05,1.32987]
[1775777053725,53.38,71802.26,38.0,0.97482,5e-05,1.3229]
[1775777054733,53.38,71801.25,38.0,0.97477,5e-05,1.32488]
[1775777059768,53.37,71800.16,38.0,0.97474,5e-05,1.32639]
[1775777061782,53.37,71802.75,38.0,0.97487,5e-05,1.32051]
[1775777063796,53.36,71799.77,38.0,0.97473,5e-05,1.32656]
[1775777064802,53.36,71789.43,38.0,0.97423,5e-05,1.34869]
[1775777065810,53.36,71793.06,38.0,0.97441,5e-05,1.34066]
[1775777066817,53.36,71790.44,38.0,0.97428,5e-05,1.34612]
[1775777067823,53.35,71789.31,38.0,0.97424,5e-05,1.34817]
[1775777068831,53.35,71787.98,38.0,0.97417,5e-05,1.35085]
[1775777069838,53.35,71787.15,38.0,0.97414,5e-05,1.35244]
[1775777070845,53.35,71785.81,38.0,0.97408,5e-05,1.35514]
[1775777075880,53.33,71786.0,38.0,0.97422,5e-05,1.34745]
[1775777081922,53.33,71785.1,38.0,0.97419,5e-05,1.34896]
[1775777086956,53.33,71784.66,38.0,0.97416,5e-05,1.35006]
[1775777087964,53.33,71785.38,38.0,0.97419,5e-05,1.34868]
[1775777088971,53.34,71800.24,38.0,0.97492,5e-05,1.31688]
[1775777089977,53.34,71800.42,38.0,0.97493,5e-05,1.31674]
[1775777091991,53.34,71800.92,38.0,0.97494,5e-05,1.31615]
[1775777094005,53.35,71801.72,38.0,0.97497,5e-05,1.31493]
[1775777098036,53.36,71802.33,38.0,0.97498,5e-05,1.3146]
[1775777101057,53.35,71794.04,38.0,0.97458,5e-05,1.33189]
[1775777102066,53.35,71787.96,38.0,0.97428,5e-05,1.34483]
[1775777103073,53.35,71785.74,38.0,0.97418,5e-05,1.34945]
[1775777104080,53.35,71785.0,38.0,0.97414,5e-05,1.35084]
[1775777105087,53.35,71786.2,38.0,0.97421,5e-05,1.34803]
[1775777106094,53.34,71786.81,38.0,0.97424,5e-05,1.3465]
[1775777108108,53.34,71792.97,38.0,0.97456,5e-05,1.33278]
[1775777109115,53.34,71795.69,38.0,0.9747,5e-05,1.32675]
[1775777111128,53.33,71793.9,38.0,0.97462,5e-05,1.33026]
[1775777113142,53.33,71792.49,38.0,0.97456,5e-05,1.33294]
[1775777114150,53.33,71791.6,38.0,0.97452,5e-05,1.33467]
[1775777117171,53.33,71793.4,38.0,0.97459,5e-05,1.33143]
[1775777118177,53.34,71793.99,38.0,0.97462,5e-05,1.33037]
[1775777119185,53.33,71794.94,38.0,0.97467,5e-05,1.32816]
[1775777121198,53.33,71794.3,38.0,0.97464,5e-05,1.32919]
[1775777122206,53.33,71793.61,38.0,0.97461,5e-05,1.33049]
[1775777126233,53.33,71792.98,38.0,0.97459,5e-05,1.33154]
[1775777127240,53.33,71789.62,38.0,0.97442,5e-05,1.339]
[1775777128248,53.33,71788.71,38.0,0.97438,5e-05,1.34077]
[1775777131269,53.33,71788.56,38.0,0.97448,5e-05,1.3351]
[1775777133282,53.32,71786.24,38.0,0.97437,5e-05,1.33974]
[1775777134290,53.33,71783.48,38.0,0.97423,5e-05,1.34592]
[1775777136303,53.33,71781.2,38.0,0.9741,5e-05,1.35126]
[1775777138317,53.33,71780.06,38.0,0.97406,5e-05,1.35332]
[1775777140331,53.33,71780.71,38.0,0.97409,5e-05,1.35187]
[1775777141339,53.33,71777.56,38.0,0.97393,5e-05,1.35892]
[1775777142346,53.33,71776.4,38.0,0.97386,5e-05,1.36163]
[1775777143353,53.33,71771.43,38.0,0.97361,5e-05,1.3727]
[1775777144359,53.33,71768.04,38.0,0.97343,5e-05,1.38033]
[1775777145367,53.33,71762.33,38.0,0.97313,5e-05,1.39313]
[1775777150402,53.33,71762.55,38.0,0.97316,5e-05,1.39201]
[1775777151408,53.32,71763.67,38.0,0.97322,5e-05,1.38923]
[1775777152416,53.33,71764.83,38.0,0.97328,5e-05,1.38678]
[1775777154633,53.33,71764.74,38.0,0.97327,5e-05,1.38709]
[1775777155801,53.33,71765.1,38.0,0.97329,5e-05,1.38642]
[1775777155887,53.33,71763.34,38.0,0.97319,5e-05,1.39045]
[1775777156706,53.33,71763.34,38.0,0.97319,5e-05,1.39045]
[1775777157452,53.33,71753.99,38.0,0.9727,5e-05,1.41159]
[1775777158840,53.33,71751.85,38.0,0.97258,5e-05,1.41653]
[1775777160201,53.33,71751.85,38.0,0.97258,5e-05,1.41653]
[1775777160218,53.33,71751.85,38.0,0.97258,5e-05,1.41653]
[1775777160267,53.33,71754.01,38.0,0.97271,5e-05,1.41102]
[1775777160581,53.33,71763.23,38.0,0.97319,5e-05,1.39042]
[1775777161480,53.32,71768.78,38.0,0.97349,5e-05,1.37781]
[1775777162486,53.32,71773.77,38.0,0.97375,5e-05,1.36654]
[1775777164230,53.32,71773.77,38.0,0.97375,5e-05,1.36654]
[1775777164246,53.32,71774.08,38.0,0.97378,5e-05,1.36537]
[1775777164502,53.32,71774.82,38.0,0.97381,5e-05,1.36374]
[1775777165508,53.31,71775.91,38.0,0.97387,5e-05,1.36112]
[1775777167521,53.32,71777.49,38.0,0.97395,5e-05,1.35799]
[1775777170543,53.31,71786.13,38.0,0.9744,5e-05,1.33854]
[1775777171550,53.31,71783.53,38.0,0.97427,5e-05,1.34395]
[1775777172557,53.3,71779.0,38.0,0.97405,5e-05,1.35361]
[1775777173564,53.3,71774.86,38.0,0.97384,5e-05,1.36246]
[1775777175577,53.3,71775.59,38.0,0.97389,5e-05,1.36042]
[1775777178599,53.29,71776.39,38.0,0.97395,5e-05,1.35798]
[1775777179606,53.29,71777.65,38.0,0.97402,5e-05,1.35501]
[1775777180612,53.29,71778.87,38.0,0.97408,5e-05,1.35212]
[1775777181620,53.28,71780.39,38.0,0.97416,5e-05,1.3486]
[1775777182627,53.28,71781.61,38.0,0.97423,5e-05,1.34573]
[1775777184640,53.28,71785.13,38.0,0.97441,5e-05,1.3377]
[1775777185648,53.28,71786.3,38.0,0.97448,5e-05,1.33497]
[1775777186655,53.27,71787.08,38.0,0.97452,5e-05,1.3331]
[1775777187662,53.27,71790.47,38.0,0.97469,5e-05,1.32562]
[1775777188669,53.27,71792.39,38.0,0.97479,5e-05,1.32132]
[1775777190358,53.27,71794.44,38.0,0.9749,5e-05,1.31661]
[1775777190683,53.27,71795.98,38.0,0.97497,5e-05,1.31332]
[1775777192065,53.27,71795.98,38.0,0.97497,5e-05,1.31332]
[1775777192093,53.27,71795.98,38.0,0.97497,5e-05,1.31332]
[1775777192162,53.26,71797.71,38.0,0.97518,5e-05,1.30321]
[1775777192696,53.26,71799.69,38.0,0.97527,5e-05,1.29901]
[1775777194102,53.26,71799.69,38.0,0.97527,5e-05,1.29901]
[1775777194182,53.26,71799.69,38.0,0.97527,5e-05,1.29901]
[1775777194281,53.26,71801.79,38.0,0.97538,5e-05,1.29432]
[1775777196197,53.26,71802.13,38.0,0.9754,5e-05,1.2936]
[1775777196226,53.26,71802.13,38.0,0.9754,5e-05,1.2936]
[1775777196289,53.26,71802.97,38.0,0.97544,5e-05,1.2916]
[1775777198275,53.26,71802.97,38.0,0.97544,5e-05,1.2916]
[1775777198282,53.26,71802.97,38.0,0.97544,5e-05,1.2916]
[1775777200288,53.26,71803.31,38.0,0.97546,5e-05,1.29067]
[1775777200367,53.26,71803.31,38.0,0.97546,5e-05,1.29067]
[1775777202373,53.25,71803.53,38.0,0.97548,5e-05,1.28999]
[1775777202382,53.25,71800.15,38.0,0.97532,5e-05,1.29692]
[1775777202767,53.25,71798.8,38.0,0.97525,5e-05,1.29977]
[1775777204781,53.25,71796.02,38.0,0.97512,5e-05,1.30544]
[1775777205788,53.25,71790.26,38.0,0.97485,5e-05,1.3176]
[1775777206795,53.25,71786.44,38.0,0.97466,5e-05,1.32567]
[1775777210823,53.24,71785.0,38.0,0.9746,5e-05,1.32812]
[1775777215857,53.23,71785.06,38.0,0.97462,5e-05,1.32754]
[1775777220893,53.25,71784.68,38.0,0.97457,5e-05,1.32947]
[1775777221900,53.25,71783.85,38.0,0.97453,5e-05,1.33148]
[1775777223914,53.25,71785.6,38.0,0.9746,5e-05,1.32814]
[1775777224920,53.25,71786.16,38.0,0.97463,5e-05,1.32715]
[1775777225930,53.26,71787.14,38.0,0.97467,5e-05,1.32527]
[1775777226937,53.26,71782.48,38.0,0.97443,5e-05,1.33554]
[1775777227943,53.26,71780.52,38.0,0.97433,5e-05,1.34001]
[1775777228951,53.26,71781.17,38.0,0.97436,5e-05,1.33881]
[1775777231972,53.27,71780.58,38.0,0.97432,5e-05,1.3403]
[1775777233986,53.26,71783.62,38.0,0.97448,5e-05,1.33334]
[1775777234993,53.26,71785.4,38.0,0.97458,5e-05,1.32931]
[1775777236000,53.26,71786.58,38.0,0.97464,5e-05,1.32659]
[1775777238013,53.25,71790.33,38.0,0.97484,5e-05,1.31803]
[1775777241035,53.25,71789.79,38.0,0.97481,5e-05,1.31904]
[1775777244055,53.25,71790.45,38.0,0.97485,5e-05,1.31731]
[1775777245061,53.25,71790.45,38.0,0.97485,5e-05,1.31731]
[1775777245063,53.25,71794.71,38.0,0.97506,5e-05,1.30845]
[1775777246488,53.25,71794.71,38.0,0.97506,5e-05,1.30845]
[1775777246070,53.25,71797.44,38.0,0.9752,5e-05,1.30236]
[1775777247433,53.25,71797.44,38.0,0.9752,5e-05,1.30236]
[1775777247077,53.25,71810.81,38.0,0.97584,5e-05,1.27408]
[1775777248180,53.25,71810.81,38.0,0.97584,5e-05,1.27408]
[1775777248350,53.25,71817.47,38.0,0.97616,5e-05,1.26015]
[1775777248937,53.25,71817.47,38.0,0.97616,5e-05,1.26015]
[1775777249091,53.24,71812.16,38.0,0.97591,5e-05,1.27113]
[1775777250216,53.24,71812.16,38.0,0.97591,5e-05,1.27113]
[1775777250291,53.24,71809.61,38.0,0.97579,5e-05,1.27638]
[1775777251105,53.24,71813.56,38.0,0.97609,5e-05,1.26204]
[1775777252111,53.24,71817.77,38.0,0.97629,5e-05,1.25327]
[1775777254304,53.24,71817.77,38.0,0.97629,5e-05,1.25327]
[1775777254404,53.24,71818.23,38.0,0.97631,5e-05,1.25223]
[1775777255132,53.24,71819.02,38.0,0.97635,5e-05,1.25056]
[1775777256139,53.24,71819.83,38.0,0.97639,5e-05,1.24885]
[1775777257632,53.24,71820.08,38.0,0.9764,5e-05,1.24834]
[1775777258153,53.24,71821.37,38.0,0.97646,5e-05,1.24569]
[1775777259161,53.24,71824.61,38.0,0.97661,5e-05,1.23904]
[1775777259633,53.24,71824.61,38.0,0.97661,5e-05,1.23904]
[1775777261396,53.24,71824.68,38.0,0.97661,5e-05,1.23888]
[1775777261918,53.24,71824.78,38.0,0.97662,5e-05,1.23865]
[1775777262272,53.24,71826.01,38.0,0.97667,5e-05,1.23612]
[1775777263189,53.24,71834.14,38.0,0.97705,5e-05,1.21958]
[1775777264196,53.24,71840.17,38.0,0.97732,5e-05,1.20744]
[1775777265203,53.24,71844.1,38.0,0.9775,4e-05,1.19961]
[1775777266210,53.24,71846.13,38.0,0.97759,4e-05,1.1956]
[1775777268224,53.24,71846.98,38.0,0.97762,4e-05,1.19402]
[1775777270238,53.24,71848.08,38.0,0.97767,4e-05,1.19195]
[1775777272252,53.24,71845.68,38.0,0.97756,4e-05,1.19685]
[1775777273258,53.25,71844.34,38.0,0.9775,4e-05,1.19957]
[1775777274265,53.25,71843.58,38.0,0.97746,4e-05,1.20114]
[1775777275272,53.25,71841.78,38.0,0.97738,5e-05,1.20479]
[1775777278293,53.25,71842.93,38.0,0.97743,4e-05,1.2026]
[1775777279300,53.25,71838.65,38.0,0.97723,5e-05,1.21123]
[1775777280308,53.25,71836.99,38.0,0.97716,5e-05,1.2146]
[1775777281315,53.25,71839.11,38.0,0.97725,5e-05,1.21035]
[1775777283329,53.25,71838.0,38.0,0.9772,5e-05,1.21264]
[1775777284336,53.25,71838.52,38.0,0.97723,5e-05,1.21162]
[1775777287357,53.25,71832.32,38.0,0.97694,5e-05,1.22423]
[1775777288363,53.25,71825.71,38.0,0.97664,5e-05,1.23769]
[1775777289371,53.25,71821.33,38.0,0.97644,5e-05,1.24666]
[1775777290377,53.25,71820.49,38.0,0.9764,5e-05,1.24835]
[1775777293399,53.25,71819.15,38.0,0.97634,5e-05,1.25101]
[1775777294406,53.25,71810.01,38.0,0.97591,5e-05,1.26991]
[1775777295413,53.25,71806.83,38.0,0.97576,5e-05,1.27648]
[1775777296420,53.25,71810.32,38.0,0.97593,5e-05,1.26911]
[1775777298434,53.25,71812.19,38.0,0.97602,5e-05,1.26508]
[1775777299440,53.24,71809.63,38.0,0.9759,5e-05,1.27035]
[1775777300448,53.24,71807.74,38.0,0.97581,5e-05,1.27422]
[1775777301454,53.24,71806.69,38.0,0.97576,5e-05,1.27634]
[1775777302462,53.24,71805.87,38.0,0.97572,5e-05,1.27797]
[1775777303469,53.24,71801.19,38.0,0.9755,5e-05,1.28772]
[1775777304476,53.24,71799.92,38.0,0.97544,5e-05,1.29029]
[1775777305483,53.24,71799.06,38.0,0.9754,5e-05,1.292]
[1775777307499,53.24,71803.86,38.0,0.97564,5e-05,1.28168]
[1775777308506,53.24,71802.27,38.0,0.97556,5e-05,1.28493]
[1775777309513,53.23,71800.53,38.0,0.97548,5e-05,1.28849]
[1775777311527,53.23,71800.29,38.0,0.97559,5e-05,1.2827]
[1775777316562,53.23,71801.97,38.0,0.97568,5e-05,1.27871]
[1775777319583,53.22,71808.23,38.0,0.97598,5e-05,1.26537]
[1775777320590,53.22,71811.63,38.0,0.97614,5e-05,1.25822]
[1775777321597,53.22,71815.97,38.0,0.97635,5e-05,1.24919]
[1775777323075,53.22,71822.5,38.0,0.97665,5e-05,1.23573]
[1775777323611,53.22,71828.25,38.0,0.97692,5e-05,1.22397]
[1775777324618,53.22,71830.48,38.0,0.97702,5e-05,1.21944]
[1775777326632,53.22,71830.41,38.0,0.97702,5e-05,1.2196]
[1775777329652,53.22,71839.08,38.0,0.97741,5e-05,1.20218]
[1775777331335,53.22,71841.0,38.0,0.9775,4e-05,1.1984]
[1775777331667,53.22,71841.79,38.0,0.97753,4e-05,1.19682]
[1775777333381,53.22,71844.8,38.0,0.97766,4e-05,1.19092]
[1775777334429,53.22,71844.8,38.0,0.97766,4e-05,1.19092]
[1775777334525,53.22,71851.53,38.0,0.97796,4e-05,1.17766]
[1775777334688,53.22,71856.4,38.0,0.97817,4e-05,1.16808]
[1775777335695,53.23,71858.88,38.0,0.97828,4e-05,1.16331]
[1775777336702,53.23,71864.67,38.0,0.97853,4e-05,1.15214]
[1775777337709,53.23,71867.7,38.0,0.97866,4e-05,1.14638]
[1775777339697,53.23,71867.97,38.0,0.97867,4e-05,1.14599]
[1775777339757,53.23,71867.97,38.0,0.97867,4e-05,1.14599]
[1775777339853,53.23,71867.97,38.0,0.97867,4e-05,1.14599]
[1775777340510,53.23,71869.64,38.0,0.97873,4e-05,1.14304]
[1775777340898,53.23,71869.64,38.0,0.97873,4e-05,1.14304]
[1775777340905,53.23,71871.79,38.0,0.97882,4e-05,1.1389]
[1775777341894,53.23,71871.79,38.0,0.97882,4e-05,1.1389]
[1775777341918,53.23,71868.48,38.0,0.97868,4e-05,1.14542]
[1775777342829,53.23,71868.48,38.0,0.97868,4e-05,1.14542]
[1775777343750,53.24,71867.61,38.0,0.97863,4e-05,1.14738]
[1775777344845,53.24,71867.61,38.0,0.97863,4e-05,1.14738]
[1775777344916,53.24,71863.05,38.0,0.97844,4e-05,1.15636]
[1775777345765,53.24,71862.53,38.0,0.97841,4e-05,1.15751]
[1775777347779,53.24,71861.13,38.0,0.97834,4e-05,1.16047]
[1775777350800,53.25,71863.53,38.0,0.97844,4e-05,1.15614]
[1775777351807,53.25,71862.15,38.0,0.97838,4e-05,1.15893]
[1775777354828,53.25,71859.81,38.0,0.97827,4e-05,1.16385]
[1775777355834,53.25,71855.42,38.0,0.97807,4e-05,1.17256]
[1775777356842,53.25,71854.05,38.0,0.97801,4e-05,1.17536]
[1775777360585,53.26,71853.54,38.0,0.97799,4e-05,1.17654]
[1775777359863,53.26,71846.99,38.0,0.97769,4e-05,1.18958]
[1775777361214,53.26,71836.16,38.0,0.9772,5e-05,1.21139]
[1775777362562,53.26,71827.36,38.0,0.9768,5e-05,1.22923]
[1775777362884,53.26,71825.28,38.0,0.97671,5e-05,1.23347]
[1775777363890,53.26,71823.31,38.0,0.97661,5e-05,1.23749]
[1775777365905,53.26,71822.63,38.0,0.97658,5e-05,1.23885]
[1775777367919,53.26,71819.92,38.0,0.97646,5e-05,1.24437]
[1775777369933,53.26,71818.85,38.0,0.97641,5e-05,1.24652]
[1775777373961,53.26,71818.79,38.0,0.97652,5e-05,1.24053]
[1775777376141,53.26,71818.79,38.0,0.97652,5e-05,1.24053]
[1775777376991,53.26,71816.83,38.0,0.97643,5e-05,1.24448]
[1775777377997,53.26,71815.59,38.0,0.97637,5e-05,1.24701]
[1775777379005,53.26,71813.59,38.0,0.97628,5e-05,1.2511]
[1775777380014,53.26,71808.71,38.0,0.97605,5e-05,1.26117]
[1775777381021,53.25,71807.05,38.0,0.97597,5e-05,1.26458]
[1775777382028,53.25,71805.53,38.0,0.9759,5e-05,1.26769]
[1775777387064,53.25,71804.96,38.0,0.97588,5e-05,1.26854]
[1775777389077,53.25,71798.57,38.0,0.97558,5e-05,1.28178]
[1775777390085,53.25,71795.59,38.0,0.97543,5e-05,1.28798]
[1775777392099,53.25,71795.28,38.0,0.97542,5e-05,1.28844]
[1775777394113,53.24,71794.21,38.0,0.97538,5e-05,1.29049]
[1775777397134,53.24,71793.41,38.0,0.97535,5e-05,1.29186]
[1775777397733,53.24,71793.41,38.0,0.97535,5e-05,1.29186]
[1775777398141,53.24,71785.09,38.0,0.97494,5e-05,1.30944]
[1775777398928,53.24,71785.09,38.0,0.97494,5e-05,1.30944]
[1775777399147,53.24,71777.52,38.0,0.97457,5e-05,1.32557]
[1775777400155,53.24,71775.66,38.0,0.97448,5e-05,1.32945]
[1775777401162,53.23,71770.25,38.0,0.97421,5e-05,1.34101]
[1775777401805,53.23,71770.25,38.0,0.97421,5e-05,1.34101]
[1775777402169,53.23,71761.23,38.0,0.97376,5e-05,1.36055]
[1775777403176,53.23,71758.09,38.0,0.9736,5e-05,1.36727]
[1775777404183,53.23,71756.1,38.0,0.9735,5e-05,1.37144]
[1775777405190,53.23,71752.66,38.0,0.97333,5e-05,1.37882]
[1775777406540,53.23,71752.66,38.0,0.97333,5e-05,1.37882]
[1775777406647,53.23,71752.66,38.0,0.97333,5e-05,1.37882]
[1775777406560,53.22,71751.87,38.0,0.9733,5e-05,1.38007]
[1775777407018,53.22,71751.87,38.0,0.9733,5e-05,1.38007]
[1775777407667,53.22,71751.87,38.0,0.9733,5e-05,1.38007]
[1775777407364,53.22,71746.28,38.0,0.97301,5e-05,1.39267]
[1775777408211,53.22,71737.64,38.0,0.97255,5e-05,1.41221]
[1775777409429,53.22,71737.24,38.0,0.97253,5e-05,1.4132]
[1775777410226,53.22,71733.92,38.0,0.97235,5e-05,1.42072]
[1775777412324,53.23,71733.02,38.0,0.9723,5e-05,1.42298]
[1775777413246,53.23,71732.24,38.0,0.97225,5e-05,1.42481]
[1775777414405,53.23,71730.47,38.0,0.97216,5e-05,1.42891]
[1775777415641,53.23,71729.4,38.0,0.9721,5e-05,1.4314]
[1775777416267,53.23,71724.87,38.0,0.97185,5e-05,1.44182]
[1775777417664,53.23,71721.69,38.0,0.97168,5e-05,1.44916]
[1775777418800,53.23,71721.69,38.0,0.97168,5e-05,1.44916]
[1775777419027,53.23,71721.69,38.0,0.97168,5e-05,1.44916]
[1775777419040,53.23,71721.69,38.0,0.97168,5e-05,1.44916]
[1775777419274,53.23,71721.69,38.0,0.97168,5e-05,1.44916]
[1775777419332,53.23,71721.69,38.0,0.97168,5e-05,1.44916]
[1775777419399,53.23,71704.51,38.0,0.97073,6e-05,1.48913]
[1775777419708,53.23,71704.51,38.0,0.97073,6e-05,1.48913]
[1775777419935,53.23,71704.51,38.0,0.97073,6e-05,1.48913]
[1775777419939,53.23,71704.51,38.0,0.97073,6e-05,1.48913]
[1775777420300,53.23,71683.46,38.0,0.96953,6e-05,1.53918]
[1775777421311,53.23,71678.87,38.0,0.96926,6e-05,1.55007]
[1775777424328,53.22,71677.55,38.0,0.9692,6e-05,1.55283]
[1775777425335,53.22,71670.81,38.0,0.9688,6e-05,1.56905]
[1775777426556,53.22,71670.81,38.0,0.9688,6e-05,1.56905]
[1775777426639,53.22,71669.77,38.0,0.96875,6e-05,1.57141]
[1775777427349,53.22,71667.85,38.0,0.96864,6e-05,1.57592]
[1775777428416,53.22,71666.15,38.0,0.96854,6e-05,1.57989]
[1775777429363,53.22,71661.88,38.0,0.96829,6e-05,1.59038]
[1775777430369,53.21,71662.99,38.0,0.96836,6e-05,1.58745]
[1775777431376,53.21,71659.78,38.0,0.9683,6e-05,1.58825]
[1775777432405,53.21,71654.28,38.0,0.96797,6e-05,1.60163]
[1775777433393,53.21,71651.59,38.0,0.96782,6e-05,1.60785]
[1775777434627,53.2,71649.4,38.0,0.96769,6e-05,1.61305]
[1775777435575,53.2,71656.31,38.0,0.96812,6e-05,1.59566]
[1775777436566,53.2,71663.72,38.0,0.96857,6e-05,1.5772]
[1775777437421,53.2,71659.55,38.0,0.96832,6e-05,1.58725]
[1775777438428,53.19,71656.14,38.0,0.96812,6e-05,1.59545]
[1775777439435,53.19,71648.38,38.0,0.96766,6e-05,1.61448]
[1775777440442,53.19,71642.18,38.0,0.96728,6e-05,1.62973]
[1775777441448,53.19,71640.8,38.0,0.9672,6e-05,1.63291]
[1775777442455,53.18,71644.91,38.0,0.96746,6e-05,1.62232]
[1775777443464,53.18,71646.65,38.0,0.96758,6e-05,1.61771]
[1775777444471,53.18,71649.63,38.0,0.96777,6e-05,1.61002]
[1775777445478,53.18,71647.76,38.0,0.96766,6e-05,1.61443]
[1775777446485,53.17,71648.9,38.0,0.96773,6e-05,1.61133]
[1775777447492,53.17,71648.25,38.0,0.9677,6e-05,1.6127]
[1775777448499,53.15,71655.41,38.0,0.96819,6e-05,1.59244]
[1775777449505,53.15,71654.11,38.0,0.96812,6e-05,1.59543]
[1775777450513,53.14,71653.04,38.0,0.96806,6e-05,1.59786]
[1775777451520,53.14,71657.0,38.0,0.96831,6e-05,1.58785]
[1775777452527,53.14,71662.44,38.0,0.96864,6e-05,1.57427]
[1775777453534,53.14,71664.29,38.0,0.96875,6e-05,1.56955]
[1775777454541,53.14,71664.92,38.0,0.96879,6e-05,1.56784]
[1775777455548,53.13,71659.76,38.0,0.96849,6e-05,1.5803]
[1775777456555,53.13,71656.05,38.0,0.96827,6e-05,1.58924]
[1775777457494,53.13,71656.05,38.0,0.96827,6e-05,1.58924]
[1775777457539,53.13,71656.05,38.0,0.96827,6e-05,1.58924]
[1775777457653,53.13,71649.27,38.0,0.96787,6e-05,1.60582]
[1775777458096,53.13,71649.27,38.0,0.96787,6e-05,1.60582]
[1775777458375,53.13,71649.27,38.0,0.96787,6e-05,1.60582]
[1775777458529,53.13,71649.27,38.0,0.96787,6e-05,1.60582]
[1775777458596,53.13,71620.2,38.0,0.96607,6e-05,1.679]
[1775777458804,53.13,71620.2,38.0,0.96607,6e-05,1.679]
[1775777459603,53.12,71608.05,38.0,0.96529,6e-05,1.71001]
[1775777460610,53.12,71611.53,38.0,0.96553,6e-05,1.70057]
[1775777461617,53.12,71618.01,38.0,0.96595,6e-05,1.68345]
[1775777462624,53.11,71618.75,38.0,0.96601,6e-05,1.68118]
[1775777463631,53.11,71619.88,38.0,0.96609,6e-05,1.67791]
[1775777465645,53.1,71620.55,38.0,0.96615,6e-05,1.67547]
[1775777466652,53.1,71625.57,38.0,0.96648,6e-05,1.66228]
[1775777467666,53.07,71626.83,38.0,0.96664,6e-05,1.65577]
[1775777468101,53.07,71626.83,38.0,0.96664,6e-05,1.65577]
[1775777468672,53.04,71628.95,38.0,0.96685,6e-05,1.64719]
[1775777469269,53.04,71628.95,38.0,0.96685,6e-05,1.64719]
[1775777469282,53.04,71628.95,38.0,0.96685,6e-05,1.64719]
[1775777469608,53.04,71628.95,38.0,0.96685,6e-05,1.64719]
[1775777469680,53.01,71641.37,38.0,0.96769,6e-05,1.6129]
[1775777470302,53.01,71641.37,38.0,0.96769,6e-05,1.6129]
[1775777470687,52.98,71648.5,38.0,0.96818,6e-05,1.59271]
[1775777471293,52.98,71648.5,38.0,0.96818,6e-05,1.59271]
[1775777471308,52.98,71648.5,38.0,0.96818,6e-05,1.59271]
[1775777471697,52.98,71649.78,38.0,0.96827,6e-05,1.58932]
[1775777472709,52.98,71649.22,38.0,0.96824,6e-05,1.5905]
[1775777473336,52.98,71649.22,38.0,0.96824,6e-05,1.5905]
[1775777473713,52.98,71648.46,38.0,0.9682,6e-05,1.59218]
[1775777475728,52.97,71650.7,38.0,0.96834,6e-05,1.58621]
[1775777478072,52.97,71651.17,38.0,0.96838,6e-05,1.58465]
[1775777478343,52.97,71651.17,38.0,0.96838,6e-05,1.58465]
[1775777478749,52.97,71678.03,38.0,0.96997,6e-05,1.5191]
[1775777479098,52.97,71678.03,38.0,0.96997,6e-05,1.5191]
[1775777479756,52.97,71691.84,38.0,0.97076,6e-05,1.48617]
[1775777480412,52.97,71691.84,38.0,0.97076,6e-05,1.48617]
[1775777480431,52.97,71691.84,38.0,0.97076,6e-05,1.48617]
[1775777480762,52.97,71694.59,38.0,0.97091,6e-05,1.47966]
[1775777481769,52.97,71695.95,38.0,0.97099,6e-05,1.47645]
[1775777482778,52.97,71703.12,38.0,0.97139,6e-05,1.45967]
[1775777484490,52.97,71703.12,38.0,0.97139,6e-05,1.45967]
[1775777484601,52.97,71712.08,38.0,0.97188,5e-05,1.43891]
[1775777485565,52.97,71720.17,38.0,0.97232,5e-05,1.4204]
[1775777486432,52.97,71711.98,38.0,0.97187,5e-05,1.43926]
[1775777486807,52.97,71705.73,38.0,0.97153,6e-05,1.45372]
[1775777488784,52.97,71705.73,38.0,0.97153,6e-05,1.45372]
[1775777488322,52.97,71707.68,38.0,0.97164,5e-05,1.44924]
[1775777489184,52.97,71707.68,38.0,0.97164,5e-05,1.44924]
[1775777489482,52.97,71707.68,38.0,0.97164,5e-05,1.44924]
[1775777489530,52.96,71710.9,38.0,0.97183,5e-05,1.44104]
[1775777489831,52.96,71710.9,38.0,0.97183,5e-05,1.44104]
[1775777489876,52.96,71712.8,38.0,0.97193,5e-05,1.43667]
[1775777490836,52.96,71713.56,38.0,0.97198,5e-05,1.43456]
[1775777491843,52.95,71715.39,38.0,0.97221,5e-05,1.42351]
[1775777492849,52.95,71713.53,38.0,0.97212,5e-05,1.42742]
[1775777497923,52.94,71713.76,38.0,0.97216,5e-05,1.42556]
[1775777501655,52.92,71714.03,38.0,0.9722,5e-05,1.42394]
[1775777501749,52.92,71715.44,38.0,0.97229,5e-05,1.42005]
[1775777502737,52.91,71705.84,38.0,0.97178,5e-05,1.44179]
[1775777502920,52.91,71687.95,38.0,0.97078,6e-05,1.48358]
[1775777504182,52.91,71692.44,38.0,0.97104,6e-05,1.47264]
[1775777504934,52.91,71693.74,38.0,0.97113,6e-05,1.46916]
[1775777505941,52.9,71696.49,38.0,0.97129,6e-05,1.46232]
[1775777506948,52.9,71698.67,38.0,0.97142,6e-05,1.45682]
[1775777508962,52.89,71701.9,38.0,0.97162,6e-05,1.44853]
[1775777509969,52.89,71707.07,38.0,0.97191,5e-05,1.43619]
[1775777510975,52.88,71703.74,38.0,0.97174,5e-05,1.44351]
[1775777511985,52.88,71699.23,38.0,0.97149,6e-05,1.45403]
[1775777514000,52.88,71700.16,38.0,0.97155,6e-05,1.45153]
[1775777515007,52.88,71700.75,38.0,0.97159,6e-05,1.44978]
[1775777520047,52.86,71701.18,38.0,0.97165,6e-05,1.44692]
[1775777521053,52.85,71702.28,38.0,0.97172,5e-05,1.444]
[1775777525083,52.85,71701.35,38.0,0.97169,6e-05,1.44551]
[1775777526090,52.85,71701.98,38.0,0.97172,5e-05,1.44409]
[1775777527097,52.85,71703.71,38.0,0.97182,5e-05,1.44012]
[1775777528104,52.84,71711.07,38.0,0.97222,5e-05,1.42281]
[1775777529111,52.84,71714.01,38.0,0.97239,5e-05,1.41573]
[1775777530718,52.84,71714.01,38.0,0.97239,5e-05,1.41573]
[1775777530755,52.83,71715.16,38.0,0.97247,5e-05,1.41247]
[1775777531125,52.83,71721.72,38.0,0.97282,5e-05,1.39757]
[1775777532720,52.83,71721.72,38.0,0.97282,5e-05,1.39757]
[1775777532732,52.83,71722.33,38.0,0.97287,5e-05,1.3956]
[1775777535160,52.82,71711.03,38.0,0.97227,5e-05,1.42076]
[1775777536167,52.82,71706.07,38.0,0.972,5e-05,1.43228]
[1775777537173,52.82,71710.06,38.0,0.97222,5e-05,1.42318]
[1775777538181,52.82,71710.85,38.0,0.97227,5e-05,1.42103]
[1775777539188,52.82,71709.87,38.0,0.97222,5e-05,1.42295]
[1775777540701,52.82,71709.87,38.0,0.97222,5e-05,1.42295]
[1775777541712,52.81,71709.39,38.0,0.97221,5e-05,1.42341]
[1775777541723,52.81,71689.82,38.0,0.97113,6e-05,1.46891]
[1775777542215,52.81,71678.01,38.0,0.97046,6e-05,1.49683]
[1775777543696,52.81,71675.37,38.0,0.97031,6e-05,1.50307]
[1775777544562,52.81,71675.37,38.0,0.97031,6e-05,1.50307]
[1775777544588,52.81,71674.69,38.0,0.97027,6e-05,1.50464]
[1775777545237,52.81,71668.83,38.0,0.96994,6e-05,1.51869]
[1775777546243,52.81,71674.77,38.0,0.97028,6e-05,1.50439]
[1775777547251,52.81,71676.01,38.0,0.97035,6e-05,1.50135]
[1775777548259,52.81,71672.03,38.0,0.97013,6e-05,1.5108]
[1775777549265,52.81,71671.08,38.0,0.97007,6e-05,1.51303]
[1775777551279,52.81,71670.83,38.0,0.97019,6e-05,1.50677]
[1775777552286,52.81,71682.28,38.0,0.97084,6e-05,1.47947]
[1775777553293,52.81,71686.13,38.0,0.97106,6e-05,1.47034]
[1775777554299,52.81,71687.93,38.0,0.97116,6e-05,1.46609]
[1775777554904,52.81,71687.93,38.0,0.97116,6e-05,1.46609]
[1775777555307,52.8,71697.84,38.0,0.97171,6e-05,1.44297]
[1775777556314,52.81,71703.31,38.0,0.97201,5e-05,1.43032]
[1775777557321,52.81,71703.74,38.0,0.97203,5e-05,1.42938]
[1775777560342,52.8,71703.12,38.0,0.97201,5e-05,1.4306]
[1775777561350,52.8,71700.5,38.0,0.97187,5e-05,1.43631]
[1775777562357,52.8,71694.42,38.0,0.97153,6e-05,1.45048]
[1775777564372,52.8,71694.79,38.0,0.97155,6e-05,1.44971]
[1775777565377,52.8,71695.45,38.0,0.97159,6e-05,1.4482]
[1775777566385,52.8,71694.64,38.0,0.97154,6e-05,1.45012]
[1775777567392,52.8,71697.32,38.0,0.97169,6e-05,1.44392]
[1775777570414,52.8,71695.32,38.0,0.97158,6e-05,1.44869]
[1775777574442,52.81,71700.03,38.0,0.97183,5e-05,1.4379]
[1775777575449,52.81,71701.04,38.0,0.97189,5e-05,1.43557]
[1775777576456,52.81,71706.49,38.0,0.97219,5e-05,1.42301]
[1775777577463,52.81,71707.55,38.0,0.97224,5e-05,1.42058]
[1775777578210,52.81,71707.55,38.0,0.97224,5e-05,1.42058]
[1775777578470,52.81,71708.9,38.0,0.97232,5e-05,1.41749]
[1775777579476,52.81,71710.48,38.0,0.9724,5e-05,1.41387]
[1775777580484,52.81,71713.3,38.0,0.97255,5e-05,1.40744]
[1775777583505,52.8,71714.41,38.0,0.97263,5e-05,1.40432]
[1775777584512,52.8,71715.2,38.0,0.97268,5e-05,1.40223]
[1775777586526,52.79,71706.05,38.0,0.9722,5e-05,1.42255]
[1775777587533,52.79,71698.68,38.0,0.97179,5e-05,1.43962]
[1775777588540,52.79,71694.84,38.0,0.97158,6e-05,1.44859]
[1775777593576,52.78,71695.56,38.0,0.97165,6e-05,1.44547]
[1775777594582,52.77,71700.62,38.0,0.97194,5e-05,1.43338]
[1775777595590,52.77,71704.51,38.0,0.97216,5e-05,1.42407]
[1775777596597,52.77,71712.68,38.0,0.97261,5e-05,1.40506]
[1775777597603,52.76,71707.47,38.0,0.97233,5e-05,1.41666]
[1775777598610,52.76,71703.98,38.0,0.97214,5e-05,1.42476]
[1775777600625,52.76,71704.78,38.0,0.97218,5e-05,1.42299]
[1775777605659,52.77,71699.3,38.0,0.97188,5e-05,1.43586]
[1775777606666,52.77,71697.92,38.0,0.9718,5e-05,1.43911]
[1775777608433,52.76,71698.39,38.0,0.97184,5e-05,1.43766]
[1775777608685,52.76,71684.9,38.0,0.9711,6e-05,1.46879]
[1775777609045,52.76,71684.9,38.0,0.9711,6e-05,1.46879]
[1775777609348,52.76,71684.9,38.0,0.9711,6e-05,1.46879]
[1775777609473,52.76,71684.9,38.0,0.9711,6e-05,1.46879]
[1775777609692,52.76,71653.93,38.0,0.96931,6e-05,1.54294]
[1775777610698,52.76,71650.59,38.0,0.96912,6e-05,1.55097]
[1775777613720,52.76,71652.15,38.0,0.96935,6e-05,1.53997]
[1775777615916,52.75,71648.84,38.0,0.96916,6e-05,1.54781]
[1775777616041,52.75,71648.84,38.0,0.96916,6e-05,1.54781]
[1775777616750,52.75,71629.78,38.0,0.96801,6e-05,1.59491]
[1775777617760,52.75,71625.53,38.0,0.96775,6e-05,1.60541]
[1775777618765,52.73,71622.35,38.0,0.9676,6e-05,1.61131]
[1775777619773,52.71,71626.44,38.0,0.96792,6e-05,1.59847]
[1775777620787,52.7,71631.26,38.0,0.96822,6e-05,1.58622]
[1775777621793,52.7,71636.5,38.0,0.96854,6e-05,1.57302]
[1775777623810,52.7,71637.31,38.0,0.9686,6e-05,1.57067]
[1775777624817,52.7,71644.99,38.0,0.96906,6e-05,1.55159]
[1775777625777,52.7,71644.99,38.0,0.96906,6e-05,1.55159]
[1775777625824,52.7,71660.28,38.0,0.96997,6e-05,1.5143]
[1775777626837,52.7,71660.28,38.0,0.96997,6e-05,1.5143]
[1775777626912,52.7,71669.8,38.0,0.97052,6e-05,1.49142]
[1775777627838,52.7,71674.29,38.0,0.97077,6e-05,1.48071]
[1775777628845,52.7,71679.05,38.0,0.97104,6e-05,1.46945]
[1775777629852,52.7,71680.19,38.0,0.97111,6e-05,1.46676]
[1775777631866,52.7,71673.94,38.0,0.97075,6e-05,1.48154]
[1775777632873,52.7,71667.59,38.0,0.97039,6e-05,1.49664]
[1775777633880,52.69,71671.64,38.0,0.97062,6e-05,1.48694]
[1775777634886,52.69,71670.72,38.0,0.97057,6e-05,1.4891]
[1775777635893,52.69,71669.3,38.0,0.97049,6e-05,1.49245]
[1775777637908,52.69,71668.2,38.0,0.97043,6e-05,1.495]
[1775777638914,52.69,71665.84,38.0,0.9703,6e-05,1.5006]
[1775777639922,52.69,71663.83,38.0,0.97018,6e-05,1.50537]
[1775777640929,52.69,71657.18,38.0,0.9698,6e-05,1.52133]
[1775777641936,52.69,71649.36,38.0,0.96934,6e-05,1.54023]
[1775777642943,52.69,71648.38,38.0,0.96928,6e-05,1.5425]
[1775777643950,52.69,71645.49,38.0,0.96911,6e-05,1.54945]
[1775777644957,52.69,71650.43,38.0,0.96941,6e-05,1.53725]
[1775777645963,52.69,71652.04,38.0,0.96951,6e-05,1.53322]
[1775777646971,52.69,71657.2,38.0,0.96981,6e-05,1.5206]
[1775777647977,52.68,71657.92,38.0,0.96986,6e-05,1.51876]
[1775777648986,52.68,71658.6,38.0,0.9699,6e-05,1.51704]
[1775777649992,52.68,71662.18,38.0,0.97011,6e-05,1.50834]
[1775777651715,52.68,71671.89,38.0,0.97067,6e-05,1.485]
[1775777652008,52.68,71674.79,38.0,0.97084,6e-05,1.47812]
[1775777653013,52.68,71676.16,38.0,0.97091,6e-05,1.47485]
[1775777655028,52.68,71674.85,38.0,0.97084,6e-05,1.47793]
[1775777657046,52.68,71677.18,38.0,0.97097,6e-05,1.47241]
[1775777658052,52.68,71683.23,38.0,0.97131,6e-05,1.45816]
[1775777659058,52.68,71678.88,38.0,0.97107,6e-05,1.46838]
[1775777660066,52.68,71676.88,38.0,0.97096,6e-05,1.47312]
[1775777661073,52.68,71679.5,38.0,0.9711,6e-05,1.46695]
[1775777662080,52.68,71685.02,38.0,0.97141,6e-05,1.45398]
[1775777663087,52.68,71680.69,38.0,0.97118,6e-05,1.46374]
[1775777664096,52.68,71671.73,38.0,0.97067,6e-05,1.48495]
[1775777665100,52.68,71681.96,38.0,0.97125,6e-05,1.4608]
[1775777666108,52.67,71684.29,38.0,0.97139,6e-05,1.45491]
[1775777667115,52.67,71684.23,38.0,0.9714,6e-05,1.45466]
[1775777668633,52.66,71688.79,38.0,0.97167,6e-05,1.44326]
[1775777669674,52.66,71688.79,38.0,0.97167,6e-05,1.44326]
[1775777669740,52.66,71693.53,38.0,0.97194,5e-05,1.4319]
[1775777670141,52.66,71700.5,38.0,0.97232,5e-05,1.41583]
[1775777671148,52.65,71703.77,38.0,0.97262,5e-05,1.40154]
[1775777672155,52.65,71706.15,38.0,0.97276,5e-05,1.39581]
[1775777673162,52.65,71707.53,38.0,0.97284,5e-05,1.39239]
[1775777674397,52.65,71707.53,38.0,0.97284,5e-05,1.39239]
[1775777674422,52.65,71708.37,38.0,0.97289,5e-05,1.39021]
[1775777675512,52.64,71713.24,38.0,0.97315,5e-05,1.37893]
[1775777676183,52.64,71718.42,38.0,0.97343,5e-05,1.36703]
[1775777677190,52.64,71719.74,38.0,0.97351,5e-05,1.36383]
[1775777680355,52.63,71720.74,38.0,0.97358,5e-05,1.36093]
[1775777681218,52.63,71718.52,38.0,0.97347,5e-05,1.36568]
[1775777682225,52.63,71719.42,38.0,0.97352,5e-05,1.36345]
[1775777683232,52.62,71717.66,38.0,0.97343,5e-05,1.36717]
[1775777684238,52.62,71714.54,38.0,0.97327,5e-05,1.37396]
[1775777685246,52.62,71713.85,38.0,0.97324,5e-05,1.37528]
[1775777687776,52.61,71714.87,38.0,0.97331,5e-05,1.37228]
[1775777689274,52.61,71717.98,38.0,0.97348,5e-05,1.36507]
[1775777690280,52.61,71721.29,38.0,0.97366,5e-05,1.35744]
[1775777691287,52.6,71722.14,38.0,0.97371,5e-05,1.35532]
[1775777694309,52.6,71721.61,38.0,0.97369,5e-05,1.35589]
[1775777697962,52.59,71722.02,38.0,0.97373,5e-05,1.35457]
[1775777697331,52.59,71724.11,38.0,0.97384,5e-05,1.34972]
[1775777698870,52.59,71728.78,38.0,0.97409,5e-05,1.33898]
[1775777699345,52.59,71731.74,38.0,0.97424,5e-05,1.33245]
[1775777701009,52.58,71730.41,38.0,0.97418,5e-05,1.33504]
[1775777701362,52.58,71731.92,38.0,0.97426,5e-05,1.33172]
[1775777702370,52.58,71732.95,38.0,0.97432,5e-05,1.32929]
[1775777706397,52.58,71733.97,38.0,0.97437,5e-05,1.32673]
[1775777709429,52.58,71732.0,38.0,0.97427,5e-05,1.33105]
[1775777710427,52.58,71719.02,38.0,0.9736,5e-05,1.35982]
[1775777711176,52.58,71719.02,38.0,0.9736,5e-05,1.35982]
[1775777711435,52.58,71718.0,38.0,0.97355,5e-05,1.36194]
[1775777712929,52.57,71720.19,38.0,0.97368,5e-05,1.35663]
[1775777714458,52.57,71716.37,38.0,0.97348,5e-05,1.36496]
[1775777715465,52.57,71718.66,38.0,0.97361,5e-05,1.35963]
[1775777716472,52.57,71721.29,38.0,0.97375,5e-05,1.35354]
[1775777717481,52.56,71719.15,38.0,0.97364,5e-05,1.35811]
[1775777719494,52.56,71718.15,38.0,0.9736,5e-05,1.35993]
[1775777724529,52.55,71718.08,38.0,0.97362,5e-05,1.35904]
[1775777725536,52.55,71715.91,38.0,0.97351,5e-05,1.36368]
[1775777726543,52.54,71715.22,38.0,0.97348,5e-05,1.36502]
[1775777727550,52.54,71722.61,38.0,0.97387,5e-05,1.34831]
[1775777728557,52.54,71723.78,38.0,0.97394,5e-05,1.3455]
[1775777731578,52.53,71723.88,38.0,0.97407,5e-05,1.33841]
[1775777733592,52.53,71723.06,38.0,0.97403,5e-05,1.34022]
[1775777734599,52.53,71720.64,38.0,0.9739,5e-05,1.34559]
[1775777735605,52.53,71720.07,38.0,0.97387,5e-05,1.34685]
[1775777738210,52.53,71719.98,38.0,0.97387,5e-05,1.34705]
[1775777738988,52.53,71723.1,38.0,0.97403,5e-05,1.34013]
[1775777739811,52.53,71721.45,38.0,0.97394,5e-05,1.34379]
[1775777740211,52.53,71721.45,38.0,0.97394,5e-05,1.34379]
[1775777742655,52.53,71715.27,38.0,0.97363,5e-05,1.35737]
[1775777743915,52.53,71713.37,38.0,0.97353,5e-05,1.36141]
[1775777744668,52.53,71712.81,38.0,0.97351,5e-05,1.36245]
[1775777749703,52.52,71713.26,38.0,0.97356,5e-05,1.36038]
[1775777750710,52.51,71712.05,38.0,0.9735,5e-05,1.36288]
[1775777754740,52.51,71697.79,38.0,0.97276,5e-05,1.39426]
[1775777755747,52.5,71684.56,38.0,0.97204,6e-05,1.4244]
[1775777756753,52.5,71685.7,38.0,0.97211,5e-05,1.42144]
[1775777759775,52.49,71695.05,38.0,0.97265,5e-05,1.39899]
[1775777760782,52.49,71698.42,38.0,0.97283,5e-05,1.39103]
[1775777761467,52.49,71698.42,38.0,0.97283,5e-05,1.39103]
[1775777761789,52.48,71696.89,38.0,0.97276,5e-05,1.39425]
[1775777762796,52.48,71693.47,38.0,0.97258,5e-05,1.4018]
[1775777764810,52.48,71690.03,38.0,0.9724,5e-05,1.40913]
[1775777765817,52.47,71686.92,38.0,0.97224,5e-05,1.416]
[1775777768838,52.46,71688.76,38.0,0.97236,5e-05,1.41084]
[1775777769846,52.46,71691.33,38.0,0.97251,5e-05,1.40464]
[1775777770498,52.46,71691.33,38.0,0.97251,5e-05,1.40464]
[1775777770853,52.46,71692.36,38.0,0.97257,5e-05,1.40199]
[1775777771860,52.45,71693.32,38.0,0.97263,5e-05,1.39951]
[1775777772866,52.45,71691.37,38.0,0.97253,5e-05,1.40371]
[1775777776079,52.45,71691.21,38.0,0.97253,5e-05,1.40379]
[1775777775888,52.44,71693.86,38.0,0.97269,5e-05,1.39715]
[1775777776407,52.44,71693.86,38.0,0.97269,5e-05,1.39715]
[1775777776752,52.44,71693.86,38.0,0.97269,5e-05,1.39715]
[1775777776798,52.44,71693.86,38.0,0.97269,5e-05,1.39715]
[1775777777000,52.44,71732.79,38.0,0.97472,5e-05,1.3102]
[1775777777212,52.44,71732.79,38.0,0.97472,5e-05,1.3102]
[1775777777912,52.44,71755.35,38.0,0.97585,5e-05,1.26168]
[1775777778916,52.44,71751.38,38.0,0.97565,5e-05,1.27008]
[1775777779922,52.44,71753.33,38.0,0.97576,5e-05,1.26537]
[1775777780929,52.43,71754.16,38.0,0.97581,5e-05,1.26305]
[1775777781937,52.43,71750.29,38.0,0.97563,5e-05,1.27124]
[1775777782944,52.43,71744.47,38.0,0.97534,5e-05,1.28365]
[1775777783950,52.43,71752.32,38.0,0.97573,5e-05,1.26679]
[1775777784958,52.43,71751.28,38.0,0.97568,5e-05,1.26895]
[1775777785965,52.43,71752.31,38.0,0.97573,5e-05,1.26671]
[1775777786972,52.43,71757.68,38.0,0.97599,5e-05,1.25528]
[1775777787979,52.43,71759.33,38.0,0.97607,5e-05,1.25177]
[1775777788986,52.43,71734.81,38.0,0.97486,5e-05,1.30425]
[1775777789993,52.43,71728.2,38.0,0.97453,5e-05,1.31857]
[1775777793015,52.42,71730.01,38.0,0.97474,5e-05,1.30798]
[1775777794022,52.42,71734.33,38.0,0.97497,5e-05,1.29847]
[1775777795310,52.42,71734.31,38.0,0.97497,5e-05,1.29841]
[1775777795634,52.42,71734.31,38.0,0.97497,5e-05,1.29841]
[1775777795792,52.42,71734.31,38.0,0.97497,5e-05,1.29841]
[1775777796056,52.42,71734.31,38.0,0.97497,5e-05,1.29841]
[1775777796111,52.42,71699.5,38.0,0.97316,5e-05,1.37585]
[1775777796679,52.42,71699.5,38.0,0.97316,5e-05,1.37585]
[1775777797047,52.42,71683.64,38.0,0.9723,5e-05,1.41186]
[1775777798053,52.42,71683.73,38.0,0.97232,5e-05,1.41135]
[1775777800067,52.41,71685.34,38.0,0.97242,5e-05,1.40705]
[1775777801074,52.41,71686.74,38.0,0.9725,5e-05,1.40354]
[1775777801377,52.41,71686.74,38.0,0.9725,5e-05,1.40354]
[1775777801489,52.41,71686.74,38.0,0.9725,5e-05,1.40354]
[1775777802082,52.4,71695.05,38.0,0.97296,5e-05,1.38426]
[1775777802519,52.4,71695.05,38.0,0.97296,5e-05,1.38426]
[1775777803094,52.4,71703.35,38.0,0.97341,5e-05,1.36523]
[1775777803539,52.4,71703.35,38.0,0.97341,5e-05,1.36523]
[1775777804101,52.4,71698.28,38.0,0.97314,5e-05,1.37646]
[1775777809135,52.39,71694.58,38.0,0.97297,5e-05,1.38369]
[1775777812157,52.38,71693.87,38.0,0.97295,5e-05,1.38456]
[1775777813164,52.38,71695.35,38.0,0.97304,5e-05,1.38095]
[1775777815178,52.37,71694.57,38.0,0.97301,5e-05,1.38223]
[1775777817192,52.37,71690.15,38.0,0.97278,5e-05,1.39182]
[1775777818199,52.37,71684.39,38.0,0.97247,5e-05,1.40478]
[1775777820213,52.36,71684.75,38.0,0.9725,5e-05,1.40341]
[1775777821979,52.36,71684.75,38.0,0.9725,5e-05,1.40341]
[1775777822071,52.35,71690.25,38.0,0.97282,5e-05,1.39024]
[1775777822227,52.35,71699.17,38.0,0.97329,5e-05,1.36997]
[1775777824086,52.35,71708.25,38.0,0.97378,5e-05,1.34909]
[1775777824921,52.35,71713.58,38.0,0.97407,5e-05,1.33704]
[1775777826068,52.35,71713.58,38.0,0.97407,5e-05,1.33704]
[1775777826079,52.35,71713.58,38.0,0.97407,5e-05,1.33704]
[1775777826115,52.35,71717.69,38.0,0.97428,5e-05,1.32777]
[1775777827261,52.34,71716.57,38.0,0.97423,5e-05,1.33009]
[1775777828269,52.34,71717.64,38.0,0.97429,5e-05,1.32758]
[1775777830284,52.34,71719.68,38.0,0.9744,5e-05,1.32278]
[1775777831291,52.34,71720.98,38.0,0.97447,5e-05,1.31977]
[1775777835319,52.33,71719.73,38.0,0.97442,5e-05,1.32197]
[1775777837333,52.33,71717.98,38.0,0.97433,5e-05,1.32555]
[1775777838339,52.33,71717.21,38.0,0.9743,5e-05,1.32711]
[1775777841360,52.32,71717.84,38.0,0.97434,5e-05,1.32528]
[1775777843375,52.32,71718.46,38.0,0.97438,5e-05,1.32362]
[1775777845389,52.32,71719.06,38.0,0.97442,5e-05,1.32201]
[1775777846396,52.32,71720.64,38.0,0.9745,5e-05,1.3184]
[1775777851432,52.31,71722.45,38.0,0.97472,5e-05,1.30751]
[1775777854009,52.3,71724.71,38.0,0.97485,5e-05,1.30222]
[1775777854201,52.3,71724.71,38.0,0.97485,5e-05,1.30222]
[1775777854664,52.3,71730.95,38.0,0.97516,5e-05,1.28867]
[1775777855459,52.3,71736.17,38.0,0.97542,5e-05,1.2773]
[1775777856465,52.3,71741.59,38.0,0.97569,5e-05,1.26561]
[1775777857898,52.3,71741.59,38.0,0.97569,5e-05,1.26561]
[1775777857899,52.3,71742.99,38.0,0.97576,5e-05,1.26252]
[1775777858480,52.3,71745.26,38.0,0.97588,5e-05,1.25769]
[1775777859807,52.3,71745.26,38.0,0.97588,5e-05,1.25769]
[1775777859833,52.3,71745.26,38.0,0.97588,5e-05,1.25769]
[1775777859933,52.3,71745.85,38.0,0.97591,5e-05,1.25637]
[1775777861843,52.3,71746.36,38.0,0.97593,5e-05,1.25529]
[1775777861892,52.3,71746.36,38.0,0.97593,5e-05,1.25529]
[1775777863908,52.3,71746.91,38.0,0.97596,5e-05,1.25407]
[1775777868549,52.3,71748.09,38.0,0.97602,5e-05,1.25143]
[1775777870176,52.3,71748.09,38.0,0.97602,5e-05,1.25143]
[1775777870183,52.3,71748.09,38.0,0.97602,5e-05,1.25143]
[1775777870255,52.3,71748.37,38.0,0.97603,5e-05,1.25082]
[1775777870564,52.3,71751.78,38.0,0.9762,5e-05,1.2436]
[1775777871309,52.3,71751.78,38.0,0.9762,5e-05,1.2436]
[1775777871678,52.3,71752.34,38.0,0.97623,5e-05,1.2424]
[1775777872578,52.3,71754.66,38.0,0.97634,5e-05,1.23752]
[1775777875599,52.3,71756.28,38.0,0.97642,5e-05,1.23412]
[1775777876605,52.3,71758.58,38.0,0.97653,5e-05,1.22932]
[1775777879626,52.3,71759.66,38.0,0.97658,5e-05,1.22711]
[1775777880633,52.3,71754.95,38.0,0.97635,5e-05,1.23698]
[1775777881641,52.3,71752.95,38.0,0.97625,5e-05,1.2412]
[1775777886676,52.3,71752.4,38.0,0.97623,5e-05,1.24236]
[1775777887389,52.3,71752.4,38.0,0.97623,5e-05,1.24236]
[1775777887683,52.3,71738.34,38.0,0.97554,5e-05,1.27222]
[1775777888690,52.3,71731.75,38.0,0.97521,5e-05,1.28639]
[1775777889697,52.3,71738.34,38.0,0.97554,5e-05,1.27216]
[1775777895738,52.29,71738.78,38.0,0.97557,5e-05,1.27087]
[1775777897753,52.29,71739.73,38.0,0.97562,5e-05,1.26873]
[1775777898759,52.29,71742.29,38.0,0.97575,5e-05,1.26321]
[1775777899767,52.29,71744.14,38.0,0.97584,5e-05,1.25922]
[1775777900774,52.29,71741.2,38.0,0.9757,5e-05,1.26545]
[1775777901781,52.29,71735.94,38.0,0.97544,5e-05,1.27668]
[1775777902787,52.29,71729.26,38.0,0.9751,5e-05,1.29105]
[1775777905809,52.29,71729.24,38.0,0.97511,5e-05,1.29086]
[1775777906890,52.29,71732.01,38.0,0.97525,5e-05,1.2847]
[1775777908831,52.28,71729.86,38.0,0.97515,5e-05,1.28919]
[1775777911851,52.28,71731.19,38.0,0.97533,5e-05,1.27989]
[1775777912859,52.28,71730.05,38.0,0.97528,5e-05,1.28228]
[1775777913938,52.28,71730.05,38.0,0.97528,5e-05,1.28228]
[1775777914032,52.28,71727.99,38.0,0.97518,5e-05,1.28666]
[1775777914352,52.28,71727.99,38.0,0.97518,5e-05,1.28666]
[1775777914989,52.28,71727.99,38.0,0.97518,5e-05,1.28666]
[1775777915205,52.28,71713.91,38.0,0.97446,5e-05,1.31731]
[1775777915879,52.28,71714.61,38.0,0.9745,5e-05,1.31564]
[1775777916887,52.28,71717.14,38.0,0.97463,5e-05,1.30996]
[1775777917894,52.28,71718.91,38.0,0.97473,5e-05,1.30596]
[1775777922929,52.27,71718.95,38.0,0.97474,5e-05,1.30532]
[1775777924944,52.27,71721.69,38.0,0.97489,5e-05,1.29911]
[1775777925950,52.27,71722.91,38.0,0.97495,5e-05,1.29635]
[1775777928971,52.26,71720.27,38.0,0.97482,5e-05,1.30182]
[1775777929980,52.26,71722.92,38.0,0.97496,5e-05,1.29594]
[1775777930987,52.26,71728.9,38.0,0.97526,5e-05,1.28288]
[1775777931994,52.26,71731.12,38.0,0.97538,5e-05,1.27802]
[1775777934007,52.26,71733.17,38.0,0.97548,5e-05,1.27349]
[1775777939042,52.26,71733.51,38.0,0.9755,5e-05,1.27248]
[1775777941051,52.26,71733.45,38.0,0.9755,5e-05,1.27256]
[1775777941057,52.26,71734.4,38.0,0.97555,5e-05,1.27046]
[1775777941886,52.26,71734.4,38.0,0.97555,5e-05,1.27046]
[1775777942064,52.25,71746.0,38.0,0.97612,5e-05,1.24572]
[1775777943071,52.25,71751.89,38.0,0.97641,5e-05,1.23331]
[1775777944077,52.25,71754.7,38.0,0.97654,5e-05,1.22744]
[1775777945086,52.26,71761.63,38.0,0.97687,5e-05,1.21304]
[1775777946093,52.26,71758.43,38.0,0.97672,5e-05,1.21973]
[1775777947099,52.26,71759.12,38.0,0.97675,5e-05,1.21833]
[1775777948107,52.26,71760.21,38.0,0.9768,5e-05,1.21611]
[1775777949017,52.26,71760.21,38.0,0.9768,5e-05,1.21611]
[1775777949115,52.26,71760.83,38.0,0.97683,5e-05,1.21486]
[1775777950122,52.26,71772.19,38.0,0.97736,5e-05,1.19152]
[1775777950296,52.26,71772.19,38.0,0.97736,5e-05,1.19152]
[1775777950359,52.26,71772.19,38.0,0.97736,5e-05,1.19152]
[1775777950631,52.26,71772.19,38.0,0.97736,5e-05,1.19152]
[1775777951134,52.26,71773.35,38.0,0.97741,5e-05,1.18923]
[1775777952140,52.26,71765.41,38.0,0.97704,5e-05,1.2056]
[1775777952631,52.26,71765.41,38.0,0.97704,5e-05,1.2056]
[1775777953147,52.26,71762.82,38.0,0.97692,5e-05,1.21101]
[1775777954155,52.26,71763.62,38.0,0.97695,5e-05,1.20941]
[1775777955162,52.26,71764.19,38.0,0.97698,5e-05,1.20828]
[1775777957176,52.26,71765.92,38.0,0.97706,5e-05,1.20482]
[1775777958183,52.26,71767.02,38.0,0.97711,5e-05,1.20261]
[1775777959190,52.26,71769.68,38.0,0.97723,5e-05,1.19721]
[1775777960197,52.26,71771.03,38.0,0.97729,5e-05,1.19452]
[1775777962874,52.26,71771.17,38.0,0.9773,5e-05,1.19431]
[1775777964225,52.27,71774.46,38.0,0.97744,5e-05,1.18782]
[1775777965231,52.27,71775.5,38.0,0.97749,5e-05,1.18579]
[1775777966239,52.27,71776.44,38.0,0.97753,5e-05,1.18397]
[1775777967245,52.27,71777.08,38.0,0.97756,5e-05,1.18276]
[1775777968253,52.27,71777.99,38.0,0.9776,5e-05,1.18101]
[1775777971274,52.27,71776.8,38.0,0.97764,5e-05,1.17784]
[1775777972281,52.28,71775.94,38.0,0.9776,5e-05,1.17968]
[1775777974294,52.28,71776.76,38.0,0.97763,5e-05,1.17822]
[1775777975046,52.28,71776.76,38.0,0.97763,5e-05,1.17822]
[1775777975302,52.28,71782.38,38.0,0.97789,5e-05,1.16698]
[1775777976309,52.28,71785.38,38.0,0.97802,5e-05,1.16107]
[1775777977103,52.28,71785.38,38.0,0.97802,5e-05,1.16107]
[1775777977115,52.28,71785.38,38.0,0.97802,5e-05,1.16107]
[1775777978275,52.28,71787.01,38.0,0.97809,5e-05,1.15807]
[1775777979145,52.28,71787.01,38.0,0.97809,5e-05,1.15807]
[1775777979195,52.29,71787.71,38.0,0.97812,5e-05,1.15681]
[1775777979330,52.29,71792.13,38.0,0.97832,4e-05,1.148]
[1775777981884,52.29,71792.42,38.0,0.97833,4e-05,1.14756]
[1775777984466,52.29,71792.4,38.0,0.97832,4e-05,1.14806]
[1775777985371,52.3,71798.67,38.0,0.97859,4e-05,1.13595]
[1775777986959,52.3,71798.67,38.0,0.97859,4e-05,1.13595]
[1775777987033,52.3,71802.92,38.0,0.97877,4e-05,1.12792]
[1775777987883,52.3,71802.92,38.0,0.97877,4e-05,1.12792]
[1775777987918,52.3,71806.23,38.0,0.97891,4e-05,1.12145]
[1775777988534,52.3,71806.23,38.0,0.97891,4e-05,1.12145]
[1775777988556,52.3,71806.23,38.0,0.97891,4e-05,1.12145]
[1775777988926,52.3,71806.23,38.0,0.97891,4e-05,1.12145]
[1775777988993,52.3,71812.38,38.0,0.97917,4e-05,1.10987]
[1775777990064,52.3,71812.38,38.0,0.97917,4e-05,1.10987]
[1775777990161,52.3,71814.68,38.0,0.97927,4e-05,1.10543]
[1775777990559,52.3,71814.68,38.0,0.97927,4e-05,1.10543]
[1775777991941,52.31,71814.33,38.0,0.97925,4e-05,1.10632]
[1775777993915,52.31,71814.95,38.0,0.97927,4e-05,1.10556]
[1775777993939,52.31,71818.39,38.0,0.97941,4e-05,1.09916]
[1775777995442,52.32,71819.01,38.0,0.97943,4e-05,1.09842]
[1775777996449,52.32,71813.61,38.0,0.97919,4e-05,1.10906]
[1775777997456,52.32,71810.11,38.0,0.97903,4e-05,1.11608]
[1775777999470,52.33,71812.72,38.0,0.97914,4e-05,1.11143]
[1775778000477,52.33,71813.97,38.0,0.97919,4e-05,1.10922]
[1775778001484,52.33,71813.19,38.0,0.97915,4e-05,1.11094]
[1775778002491,52.34,71811.24,38.0,0.97906,4e-05,1.11493]
[1775778003497,52.34,71812.99,38.0,0.97913,4e-05,1.11175]
[1775778005511,52.34,71813.53,38.0,0.97915,4e-05,1.11112]
[1775778006518,52.35,71814.31,38.0,0.97917,4e-05,1.10982]
[1775778007525,52.35,71812.83,38.0,0.97911,4e-05,1.1129]
[1775778009539,52.35,71810.15,38.0,0.97898,4e-05,1.11853]
[1775778010546,52.36,71811.79,38.0,0.97905,4e-05,1.11555]
[1775778011554,52.36,71812.35,38.0,0.97907,4e-05,1.11466]
[1775778012920,52.36,71812.35,38.0,0.97907,4e-05,1.11466]
[1775778013059,52.36,71812.35,38.0,0.97907,4e-05,1.11466]
[1775778013568,52.36,71819.87,38.0,0.97938,4e-05,1.10055]
[1775778015074,52.36,71819.87,38.0,0.97938,4e-05,1.10055]
[1775778015095,52.36,71819.87,38.0,0.97938,4e-05,1.10055]
[1775778015170,52.37,71824.98,38.0,0.97959,4e-05,1.09119]
[1775778016217,52.37,71824.98,38.0,0.97959,4e-05,1.09119]
[1775778016288,52.37,71824.98,38.0,0.97959,4e-05,1.09119]
[1775778016311,52.37,71824.98,38.0,0.97959,4e-05,1.09119]
[1775778016327,52.37,71826.3,38.0,0.97964,4e-05,1.08892]
[1775778017595,52.37,71828.78,38.0,0.97974,4e-05,1.08445]
[1775778018603,52.38,71829.88,38.0,0.97978,4e-05,1.08261]
[1775778019610,52.38,71833.43,38.0,0.97993,4e-05,1.07614]
[1775778020617,52.38,71831.96,38.0,0.97986,4e-05,1.07918]
[1775778021624,52.38,71831.39,38.0,0.97983,4e-05,1.08052]
[1775778022632,52.39,71832.21,38.0,0.97986,4e-05,1.07923]
[1775778023639,52.39,71833.55,38.0,0.97991,4e-05,1.07696]
[1775778024654,52.39,71834.62,38.0,0.97995,4e-05,1.0752]
[1775778026742,52.4,71829.02,38.0,0.9797,4e-05,1.08634]
[1775778027666,52.4,71828.1,38.0,0.97965,4e-05,1.08836]
[1775778030688,52.41,71826.88,38.0,0.97959,4e-05,1.09143]
[1775778031695,52.41,71826.49,38.0,0.97966,4e-05,1.0868]
[1775778033709,52.42,71827.05,38.0,0.97968,4e-05,1.08622]
[1775778037736,52.43,71826.29,38.0,0.97962,4e-05,1.08866]
[1775778042773,52.45,71820.56,38.0,0.97935,4e-05,1.10084]
[1775778043780,52.45,71819.9,38.0,0.97932,4e-05,1.10236]
[1775778045314,52.45,71816.66,38.0,0.97917,4e-05,1.10905]
[1775778045794,52.45,71800.43,38.0,0.97846,4e-05,1.14072]
[1775778046801,52.46,71801.46,38.0,0.9785,4e-05,1.13891]
[1775778048942,52.46,71801.85,38.0,0.97851,4e-05,1.13846]
[1775778051839,52.47,71806.49,38.0,0.9787,4e-05,1.12983]
[1775778052845,52.47,71814.52,38.0,0.97905,4e-05,1.11436]
[1775778053853,52.47,71815.85,38.0,0.9791,4e-05,1.11196]
[1775778054860,52.47,71815.47,38.0,0.97908,4e-05,1.11289]
[1775778056874,52.48,71817.88,38.0,0.97918,4e-05,1.10865]
[1775778057881,52.48,71819.02,38.0,0.97922,4e-05,1.10665]
[1775778058888,52.48,71819.59,38.0,0.97924,4e-05,1.10577]
[1775778059895,52.48,71818.77,38.0,0.9792,4e-05,1.10756]
[1775778062915,52.49,71814.55,38.0,0.97901,4e-05,1.11636]
[1775778063923,52.49,71813.52,38.0,0.97896,4e-05,1.11857]
[1775778065937,52.5,71812.81,38.0,0.97892,4e-05,1.12034]
[1775778066944,52.5,71809.48,38.0,0.97877,4e-05,1.12703]
[1775778067951,52.5,71807.37,38.0,0.97867,4e-05,1.13135]
[1775778070224,52.51,71806.31,38.0,0.97861,4e-05,1.13395]
[1775778075000,52.52,71805.0,38.0,0.97854,4e-05,1.1372]
[1775778078022,52.52,71805.56,38.0,0.97855,4e-05,1.1366]
[1775778079029,52.53,71804.01,38.0,0.97848,4e-05,1.13997]
[1775778081043,52.53,71802.68,38.0,0.97841,4e-05,1.14291]
[1775778082050,52.53,71805.85,38.0,0.97855,4e-05,1.13682]
[1775778083058,52.53,71815.74,38.0,0.97898,4e-05,1.11768]
[1775778084065,52.53,71818.41,38.0,0.97909,4e-05,1.11271]
[1775778087086,52.54,71819.3,38.0,0.97911,4e-05,1.1116]
[1775778088092,52.54,71818.02,38.0,0.97905,4e-05,1.11428]
[1775778089100,52.55,71818.63,38.0,0.97907,4e-05,1.1133]
[1775778091114,52.55,71820.06,38.0,0.97923,4e-05,1.10525]
[1775778095141,52.56,71820.72,38.0,0.97924,4e-05,1.10484]
[1775778097155,52.57,71817.24,38.0,0.97908,4e-05,1.11198]
[1775778098163,52.57,71813.49,38.0,0.97891,4e-05,1.11945]
[1775778099169,52.57,71812.11,38.0,0.97885,4e-05,1.12232]
[1775778101184,52.57,71813.92,38.0,0.97892,4e-05,1.11917]
[1775778103197,52.58,71816.25,38.0,0.97901,4e-05,1.11504]
[1775778104204,52.58,71816.89,38.0,0.97903,4e-05,1.114]
[1775778107225,52.59,71813.92,38.0,0.97889,4e-05,1.12036]
[1775778108233,52.59,71812.72,38.0,0.97883,4e-05,1.12288]
[1775778113267,52.6,71812.8,38.0,0.97882,4e-05,1.12364]
[1775778116289,52.61,71805.26,38.0,0.97847,4e-05,1.13894]
[1775778117296,52.61,71801.55,38.0,0.97831,4e-05,1.14641]
[1775778120316,52.61,71800.77,38.0,0.97826,4e-05,1.14838]
[1775778121325,52.62,71799.91,38.0,0.97822,4e-05,1.15023]
[1775778122332,52.62,71794.86,38.0,0.97799,5e-05,1.1604]
[1775778125353,52.62,71795.8,38.0,0.97802,5e-05,1.15889]
[1775778128374,52.63,71794.77,38.0,0.97797,5e-05,1.16131]
[1775778130389,52.63,71794.11,38.0,0.97793,5e-05,1.16287]
[1775778135407,52.63,71793.91,38.0,0.97791,5e-05,1.16373]
[1775778136466,52.63,71793.94,38.0,0.97791,5e-05,1.16379]
[1775778136431,52.64,71787.35,38.0,0.97761,5e-05,1.17712]
[1775778136686,52.64,71787.35,38.0,0.97761,5e-05,1.17712]
[1775778137438,52.64,71777.24,38.0,0.97714,5e-05,1.19772]
[1775778138445,52.64,71775.08,38.0,0.97704,5e-05,1.20219]
[1775778144487,52.64,71775.31,38.0,0.97704,5e-05,1.20203]
[1775778149522,52.64,71775.08,38.0,0.97703,5e-05,1.20276]
[1775778159593,52.65,71775.32,38.0,0.97713,5e-05,1.19687]
[1775778160600,52.65,71769.68,38.0,0.97687,5e-05,1.20848]
[1775778161607,52.65,71767.36,38.0,0.97675,5e-05,1.21332]
[1775778164627,52.65,71770.75,38.0,0.97691,5e-05,1.20644]
[1775778165635,52.65,71781.39,38.0,0.97741,5e-05,1.18478]
[1775778166642,52.65,71784.9,38.0,0.97757,5e-05,1.17773]
[1775778167648,52.65,71783.24,38.0,0.97749,5e-05,1.18116]
[1775778168656,52.66,71784.18,38.0,0.97753,5e-05,1.17935]
[1775778169554,52.66,71784.18,38.0,0.97753,5e-05,1.17935]
[1775778169678,52.66,71784.18,38.0,0.97753,5e-05,1.17935]
[1775778169757,52.66,71785.13,38.0,0.97757,5e-05,1.17752]
[1775778170846,52.66,71796.57,38.0,0.97809,4e-05,1.15472]
[1775778171677,52.66,71798.01,38.0,0.97815,4e-05,1.15195]
[1775778172684,52.66,71799.68,38.0,0.97823,4e-05,1.14877]
[1775778173691,52.66,71797.61,38.0,0.97813,4e-05,1.15301]
[1775778176712,52.67,71798.3,38.0,0.97815,4e-05,1.15204]
[1775778178728,52.67,71798.9,38.0,0.97817,4e-05,1.15112]
[1775778181749,52.67,71802.35,38.0,0.97832,4e-05,1.1447]
[1775778184771,52.68,71803.31,38.0,0.97835,4e-05,1.14323]
[1775778185778,52.68,71809.71,38.0,0.97863,4e-05,1.13082]
[1775778186784,52.68,71810.53,38.0,0.97866,4e-05,1.12936]
[1775778190311,52.69,71811.41,38.0,0.97869,4e-05,1.12833]
[1775778190575,52.69,71811.41,38.0,0.97869,4e-05,1.12833]
[1775778191013,52.69,71814.63,38.0,0.97883,4e-05,1.12206]
[1775778192176,52.69,71814.63,38.0,0.97883,4e-05,1.12206]
[1775778192263,52.69,71814.63,38.0,0.97883,4e-05,1.12206]
[1775778192502,52.69,71819.91,38.0,0.97905,4e-05,1.11219]
[1775778192828,52.69,71827.05,38.0,0.97936,4e-05,1.09848]
[1775778194389,52.7,71832.99,38.0,0.9796,4e-05,1.0876]
[1775778194842,52.7,71835.0,38.0,0.97969,4e-05,1.08379]
[1775778196332,52.7,71835.37,38.0,0.97969,4e-05,1.08357]
[1775778197396,52.71,71834.19,38.0,0.97964,4e-05,1.08605]
[1775778197863,52.71,71836.58,38.0,0.97974,4e-05,1.08153]
[1775778201891,52.72,71829.06,38.0,0.9794,4e-05,1.09679]
[1775778202898,52.72,71827.53,38.0,0.97932,4e-05,1.09996]
[1775778204912,52.73,71823.79,38.0,0.97915,4e-05,1.10757]
[1775778206166,52.73,71819.76,38.0,0.97898,4e-05,1.11555]
[1775778206926,52.73,71807.8,38.0,0.97845,4e-05,1.13905]
[1775778207933,52.73,71809.31,38.0,0.97851,4e-05,1.13628]
[1775778209320,52.74,71809.64,38.0,0.97852,4e-05,1.13594]
[1775778210359,52.74,71814.03,38.0,0.97871,4e-05,1.12753]
[1775778210953,52.74,71815.03,38.0,0.97875,4e-05,1.12558]
[1775778213974,52.75,71816.38,38.0,0.9789,4e-05,1.11776]
[1775778215031,52.75,71817.22,38.0,0.97892,4e-05,1.11665]
[1775778216338,52.76,71818.73,38.0,0.97898,4e-05,1.11411]
[1775778216996,52.76,71819.83,38.0,0.97903,4e-05,1.11199]
[1775778218003,52.76,71823.99,38.0,0.9792,4e-05,1.10418]
[1775778219010,52.76,71819.98,38.0,0.97903,4e-05,1.11209]
[1775778220017,52.76,71817.2,38.0,0.9789,4e-05,1.11767]
[1775778223038,52.77,71816.65,38.0,0.97887,4e-05,1.1193]
[1775778225052,52.77,71814.82,38.0,0.97878,4e-05,1.12322]
[1775778226508,52.77,71814.82,38.0,0.97878,4e-05,1.12322]
[1775778226546,52.78,71817.13,38.0,0.97887,4e-05,1.1191]
[1775778227066,52.78,71795.57,38.0,0.97791,5e-05,1.16144]
[1775778228073,52.78,71790.6,38.0,0.97768,5e-05,1.17156]
[1775778229080,52.78,71794.94,38.0,0.97788,5e-05,1.163]
[1775778230206,52.78,71794.94,38.0,0.97788,5e-05,1.163]
[1775778230272,52.78,71795.55,38.0,0.9779,5e-05,1.16199]
[1775778231093,52.78,71797.16,38.0,0.97797,5e-05,1.15879]
[1775778233107,52.79,71797.91,38.0,0.978,5e-05,1.15753]
[1775778238143,52.79,71798.82,38.0,0.97803,5e-05,1.15632]
[1775778240157,52.8,71795.02,38.0,0.97785,5e-05,1.16413]
[1775778241164,52.8,71792.34,38.0,0.97773,5e-05,1.1696]
[1775778242171,52.8,71794.06,38.0,0.9778,5e-05,1.16628]
[1775778244185,52.8,71794.63,38.0,0.97782,5e-05,1.16534]
[1775778245192,52.8,71799.34,38.0,0.97804,5e-05,1.15608]
[1775778246198,52.8,71802.74,38.0,0.97819,4e-05,1.14945]
[1775778247206,52.81,71802.94,38.0,0.97819,4e-05,1.14931]
[1775778252241,52.81,71803.3,38.0,0.97819,4e-05,1.14927]
[1775778256271,52.82,71802.74,38.0,0.97815,4e-05,1.15091]
[1775778258285,52.82,71803.31,38.0,0.97817,4e-05,1.15005]
[1775778260298,52.83,71803.8,38.0,0.97819,4e-05,1.14934]
[1775778262312,52.83,71804.51,38.0,0.97821,4e-05,1.14821]
[1775778268354,52.84,71804.77,38.0,0.97821,4e-05,1.14851]
[1775778271376,52.84,71803.78,38.0,0.97826,4e-05,1.14502]
[1775778273390,52.85,71804.75,38.0,0.9783,4e-05,1.14339]
[1775778274397,52.85,71809.7,38.0,0.97851,4e-05,1.13383]
[1775778275404,52.85,71812.9,38.0,0.97865,4e-05,1.12774]
[1775778276411,52.85,71814.63,38.0,0.97872,4e-05,1.12455]
[1775778278425,52.85,71815.1,38.0,0.97874,4e-05,1.12398]
[1775778281446,52.86,71815.7,38.0,0.97875,4e-05,1.12334]
[1775778286481,52.87,71815.87,38.0,0.97874,4e-05,1.12388]
[1775778290509,52.88,71810.49,38.0,0.97849,4e-05,1.13506]
[1775778291516,52.88,71807.62,38.0,0.97835,4e-05,1.14083]
[1775778292523,52.88,71805.81,38.0,0.97827,4e-05,1.14453]
[1775778293529,52.88,71805.26,38.0,0.97824,4e-05,1.14576]
[1775778295327,52.89,71805.26,38.0,0.97824,4e-05,1.14589]
[1775778295563,52.89,71805.26,38.0,0.97824,4e-05,1.14589]
[1775778295565,52.89,71787.15,38.0,0.97742,5e-05,1.18211]
[1775778296022,52.89,71787.15,38.0,0.97742,5e-05,1.18211]
[1775778296551,52.89,71768.83,38.0,0.97655,5e-05,1.21994]
[1775778297558,52.89,71752.18,38.0,0.97574,5e-05,1.25468]
[1775778298565,52.89,71754.49,38.0,0.97586,5e-05,1.24978]
[1775778299370,52.89,71754.49,38.0,0.97586,5e-05,1.24978]
[1775778299476,52.89,71754.49,38.0,0.97586,5e-05,1.24978]
[1775778299571,52.89,71754.29,38.0,0.97585,5e-05,1.25016]
[1775778300636,52.89,71754.29,38.0,0.97585,5e-05,1.25016]
[1775778300579,52.89,71753.49,38.0,0.97581,5e-05,1.2518]
[1775778300681,52.89,71753.49,38.0,0.97581,5e-05,1.2518]
[1775778301084,52.89,71753.49,38.0,0.97581,5e-05,1.2518]
[1775778301585,52.89,71740.43,38.0,0.97517,5e-05,1.27947]
[1775778301722,52.89,71740.43,38.0,0.97517,5e-05,1.27947]
[1775778302593,52.89,71724.61,38.0,0.97437,5e-05,1.31355]
[1775778302888,52.89,71724.61,38.0,0.97437,5e-05,1.31355]
[1775778303147,52.89,71724.61,38.0,0.97437,5e-05,1.31355]
[1775778303529,52.89,71724.61,38.0,0.97437,5e-05,1.31355]
[1775778303628,52.89,71724.61,38.0,0.97437,5e-05,1.31355]
[1775778303605,52.89,71705.99,38.0,0.9734,5e-05,1.35448]
[1775778304612,52.89,71697.07,38.0,0.97293,5e-05,1.37428]
[1775778305618,52.88,71694.19,38.0,0.97278,5e-05,1.38053]
[1775778306626,52.88,71689.74,38.0,0.97255,5e-05,1.39037]
[1775778307632,52.88,71688.2,38.0,0.97247,5e-05,1.39359]
[1775778308640,52.87,71687.39,38.0,0.97244,5e-05,1.39516]
[1775778309647,52.87,71686.36,38.0,0.97239,5e-05,1.39722]
[1775778310654,52.87,71691.94,38.0,0.9727,5e-05,1.38423]
[1775778311661,52.87,71707.81,38.0,0.97355,5e-05,1.34832]
[1775778313021,52.86,71715.72,38.0,0.97397,5e-05,1.3306]
[1775778314320,52.86,71719.6,38.0,0.97418,5e-05,1.32169]
[1775778314688,52.86,71711.9,38.0,0.97378,5e-05,1.33866]
[1775778315876,52.86,71715.88,38.0,0.97399,5e-05,1.32971]
[1775778316698,52.86,71718.65,38.0,0.97414,5e-05,1.32343]
[1775778317706,52.85,71721.97,38.0,0.97431,5e-05,1.31599]
[1775778318712,52.85,71719.23,38.0,0.97417,5e-05,1.32182]
[1775778320726,52.85,71720.86,38.0,0.97427,5e-05,1.31795]
[1775778321734,52.85,71721.93,38.0,0.97432,5e-05,1.31545]
[1775778323070,52.85,71722.74,38.0,0.97437,5e-05,1.31353]
[1775778323748,52.84,71719.8,38.0,0.97422,5e-05,1.31981]
[1775778324755,52.84,71722.88,38.0,0.97438,5e-05,1.31293]
[1775778325761,52.84,71726.3,38.0,0.97456,5e-05,1.30533]
[1775778326769,52.84,71726.84,38.0,0.97459,5e-05,1.30401]
[1775778327775,52.84,71729.96,38.0,0.97475,5e-05,1.29712]
[1775778328782,52.84,71732.97,38.0,0.97491,5e-05,1.29049]
[1775778329790,52.84,71732.44,38.0,0.97489,5e-05,1.29152]
[1775778331563,52.84,71732.44,38.0,0.97489,5e-05,1.29152]
[1775778331620,52.83,71730.72,38.0,0.97492,5e-05,1.28875]
[1775778332434,52.83,71730.72,38.0,0.97492,5e-05,1.28875]
[1775778332480,52.83,71735.03,38.0,0.97514,5e-05,1.27937]
[1775778332939,52.83,71739.35,38.0,0.97535,5e-05,1.27014]
[1775778334825,52.83,71734.89,38.0,0.97513,5e-05,1.27952]
[1775778336674,52.83,71732.87,38.0,0.97504,5e-05,1.28369]
[1775778336840,52.83,71731.78,38.0,0.97498,5e-05,1.28604]
[1775778338054,52.83,71713.42,38.0,0.97405,5e-05,1.32589]
[1775778338854,52.83,71708.51,38.0,0.97379,5e-05,1.33663]
[1775778339861,52.82,71706.9,38.0,0.97371,5e-05,1.34003]
[1775778340869,52.82,71708.76,38.0,0.97381,5e-05,1.33573]
[1775778341876,52.82,71716.38,38.0,0.97421,5e-05,1.31875]
[1775778342883,52.82,71720.78,38.0,0.97444,5e-05,1.30895]
[1775778343890,52.82,71722.56,38.0,0.97454,5e-05,1.30492]
[1775778344897,52.82,71728.51,38.0,0.97484,5e-05,1.29189]
[1775778346488,52.81,71730.53,38.0,0.97495,5e-05,1.28741]
[1775778346911,52.81,71737.41,38.0,0.9753,5e-05,1.27255]
[1775778348523,52.81,71741.13,38.0,0.97549,5e-05,1.26445]
[1775778348925,52.81,71741.83,38.0,0.97552,5e-05,1.26296]
[1775778349932,52.81,71739.39,38.0,0.9754,5e-05,1.26809]
[1775778350939,52.81,71736.76,38.0,0.97527,5e-05,1.27364]
[1775778351945,52.81,71737.26,38.0,0.9753,5e-05,1.27251]
[1775778354966,52.81,71738.17,38.0,0.97535,5e-05,1.27034]
[1775778355973,52.81,71739.01,38.0,0.97539,5e-05,1.26847]
[1775778361009,52.8,71738.31,38.0,0.97537,5e-05,1.26963]
[1775778362017,52.8,71737.7,38.0,0.97534,5e-05,1.27086]
[1775778363025,52.8,71737.17,38.0,0.97531,5e-05,1.27192]
[1775778368060,52.8,71736.85,38.0,0.9753,5e-05,1.27224]
[1775778369067,52.8,71733.27,38.0,0.97513,5e-05,1.27983]
[1775778372088,52.79,71732.74,38.0,0.97511,5e-05,1.28072]
[1775778373095,52.79,71733.47,38.0,0.97514,5e-05,1.27907]
[1775778376115,52.79,71735.23,38.0,0.97524,5e-05,1.27504]
[1775778377122,52.79,71737.18,38.0,0.97534,5e-05,1.27079]
[1775778378130,52.79,71738.82,38.0,0.97542,5e-05,1.26721]
[1775778380735,52.79,71738.92,38.0,0.97543,5e-05,1.26693]
[1775778383165,52.78,71739.62,38.0,0.97547,5e-05,1.26518]
[1775778384171,52.78,71740.34,38.0,0.97551,5e-05,1.26359]
[1775778386374,52.78,71740.34,38.0,0.97551,5e-05,1.26359]
[1775778388200,52.79,71741.24,38.0,0.97554,5e-05,1.26221]
[1775778390473,52.79,71740.94,38.0,0.97552,5e-05,1.26279]
[1775778391263,52.79,71740.69,38.0,0.97551,5e-05,1.26321]
[1775778391308,52.79,71743.74,38.0,0.97578,5e-05,1.25057]
[1775778392646,52.79,71756.9,38.0,0.97642,5e-05,1.22293]
[1775778393476,52.79,71759.45,38.0,0.97654,5e-05,1.21766]
[1775778394243,52.79,71764.23,38.0,0.97677,5e-05,1.2078]
[1775778398668,52.79,71764.57,38.0,0.97678,5e-05,1.20726]
[1775778399278,52.79,71765.96,38.0,0.97685,5e-05,1.2044]
[1775778400634,52.79,71763.87,38.0,0.97675,5e-05,1.20878]
[1775778401292,52.79,71765.19,38.0,0.97681,5e-05,1.20606]
[1775778402298,52.79,71761.05,38.0,0.97661,5e-05,1.21462]
[1775778405321,52.79,71751.88,38.0,0.97617,5e-05,1.23375]
[1775778406329,52.79,71736.05,38.0,0.97539,5e-05,1.26717]
[1775778407336,52.79,71731.27,38.0,0.97515,5e-05,1.27738]
[1775778408343,52.79,71731.36,38.0,0.97516,5e-05,1.27712]
[1775778413378,52.78,71732.27,38.0,0.97522,5e-05,1.27468]
[1775778416399,52.78,71732.98,38.0,0.97526,5e-05,1.27293]
[1775778417406,52.78,71734.49,38.0,0.97533,5e-05,1.26963]
[1775778422392,52.78,71734.26,38.0,0.97533,5e-05,1.26984]
[1775778427476,52.77,71735.95,38.0,0.97542,5e-05,1.26582]
[1775778428482,52.77,71732.37,38.0,0.97525,5e-05,1.2734]
[1775778429490,52.77,71731.5,38.0,0.9752,5e-05,1.27519]
[1775778434525,52.77,71730.43,38.0,0.97516,5e-05,1.27709]
[1775778435531,52.77,71731.16,38.0,0.9752,5e-05,1.27544]
[1775778436538,52.77,71734.23,38.0,0.97535,5e-05,1.2688]
[1775778437551,52.77,71743.78,38.0,0.97583,5e-05,1.24847]
[1775778438557,52.77,71753.68,38.0,0.97631,5e-05,1.2277]
[1775778439767,52.77,71760.96,38.0,0.97666,5e-05,1.21261]
[1775778440571,52.77,71764.44,38.0,0.97682,5e-05,1.20547]
[1775778441687,52.77,71764.44,38.0,0.97682,5e-05,1.20547]
[1775778441730,52.77,71764.44,38.0,0.97682,5e-05,1.20547]
[1775778441788,52.77,71768.3,38.0,0.977,5e-05,1.1976]
[1775778443798,52.77,71770.28,38.0,0.97709,5e-05,1.19367]
[1775778449634,52.77,71770.57,38.0,0.9771,5e-05,1.19343]
[1775778450269,52.77,71770.57,38.0,0.9771,5e-05,1.19343]
[1775778450641,52.77,71773.69,38.0,0.97724,5e-05,1.18714]
[1775778452024,52.77,71773.73,38.0,0.97735,5e-05,1.18116]
[1775778452655,52.77,71775.27,38.0,0.97742,5e-05,1.17812]
[1775778453662,52.77,71776.44,38.0,0.97747,5e-05,1.17584]
[1775778454668,52.78,71775.26,38.0,0.97742,5e-05,1.17832]
[1775778455675,52.78,71774.63,38.0,0.97739,5e-05,1.17967]
[1775778456682,52.78,71763.12,38.0,0.97684,5e-05,1.2032]
[1775778457690,52.78,71761.55,38.0,0.97677,5e-05,1.20647]
[1775778458697,52.78,71763.91,38.0,0.97688,5e-05,1.20166]
[1775778459704,52.78,71764.88,38.0,0.97692,5e-05,1.19972]
[1775778461717,52.78,71765.9,38.0,0.97697,5e-05,1.19773]
[1775778464739,52.78,71769.9,38.0,0.97715,5e-05,1.18972]
[1775778465748,52.78,71764.89,38.0,0.97692,5e-05,1.20002]
[1775778466752,52.78,71763.24,38.0,0.97684,5e-05,1.20345]
[1775778467759,52.78,71762.25,38.0,0.97679,5e-05,1.20552]
[1775778468767,52.78,71751.43,38.0,0.97627,5e-05,1.22795]
[1775778469774,52.78,71750.17,38.0,0.97621,5e-05,1.23058]
[1775778470781,52.78,71749.48,38.0,0.97618,5e-05,1.23201]
[1775778471787,52.78,71748.27,38.0,0.97612,5e-05,1.23454]
[1775778472795,52.78,71747.52,38.0,0.97608,5e-05,1.23609]
[1775778473802,52.78,71748.49,38.0,0.97613,5e-05,1.23405]
[1775778474809,52.78,71750.51,38.0,0.97623,5e-05,1.22982]
[1775778477831,52.78,71751.23,38.0,0.97626,5e-05,1.22831]
[1775778480228,52.78,71751.32,38.0,0.97627,5e-05,1.22812]
[1775778480852,52.78,71739.73,38.0,0.9757,5e-05,1.25245]
[1775778481945,52.78,71731.58,38.0,0.9753,5e-05,1.26978]
[1775778482865,52.78,71729.47,38.0,0.97519,5e-05,1.27425]
[1775778483873,52.78,71732.83,38.0,0.97536,5e-05,1.267]
[1775778484881,52.78,71739.33,38.0,0.97569,5e-05,1.25311]
[1775778485886,52.78,71745.57,38.0,0.976,5e-05,1.2399]
[1775778486894,52.78,71743.89,38.0,0.97591,5e-05,1.24339]
[1775778487901,52.78,71733.38,38.0,0.9754,5e-05,1.26562]
[1775778488907,52.78,71729.35,38.0,0.9752,5e-05,1.2742]
[1775778489914,52.78,71729.02,38.0,0.97518,5e-05,1.27485]
[1775778491929,52.78,71727.76,38.0,0.97512,5e-05,1.27739]
[1775778493490,52.78,71725.44,38.0,0.97501,5e-05,1.28222]
[1775778493943,52.78,71717.89,38.0,0.97462,5e-05,1.29854]
[1775778494949,52.77,71716.14,38.0,0.97454,5e-05,1.30226]
[1775778496657,52.77,71723.21,38.0,0.9749,5e-05,1.28669]
[1775778496964,52.77,71723.9,38.0,0.97494,5e-05,1.2852]
[1775778497971,52.77,71716.62,38.0,0.97457,5e-05,1.30087]
[1775778500605,52.77,71718.7,38.0,0.97468,5e-05,1.29601]
[1775778500992,52.77,71717.97,38.0,0.97465,5e-05,1.29759]
[1775778501999,52.77,71716.89,38.0,0.97459,5e-05,1.29982]
[1775778505020,52.76,71717.86,38.0,0.97465,5e-05,1.29736]
[1775778507033,52.76,71718.94,38.0,0.97471,5e-05,1.29478]
[1775778512069,52.75,71719.28,38.0,0.97486,5e-05,1.28718]
[1775778513518,52.75,71720.35,38.0,0.97492,5e-05,1.28476]
[1775778514790,52.75,71735.62,38.0,0.97568,5e-05,1.25193]
[1775778515476,52.75,71739.2,38.0,0.97586,5e-05,1.24436]
[1775778516098,52.75,71733.08,38.0,0.97556,5e-05,1.25727]
[1775778517104,52.75,71731.52,38.0,0.97548,5e-05,1.26056]
[1775778518765,52.75,71730.55,38.0,0.97544,5e-05,1.26252]
[1775778519119,52.75,71723.87,38.0,0.9751,5e-05,1.27681]
[1775778520074,52.75,71723.87,38.0,0.9751,5e-05,1.27681]
[1775778520173,52.75,71723.87,38.0,0.9751,5e-05,1.27681]
[1775778520254,52.75,71719.52,38.0,0.97488,5e-05,1.28613]
[1775778521415,52.75,71709.82,38.0,0.97439,5e-05,1.30712]
[1775778522140,52.75,71708.76,38.0,0.97434,5e-05,1.30934]
[1775778523146,52.74,71708.21,38.0,0.97431,5e-05,1.31041]
[1775778525161,52.74,71709.94,38.0,0.97441,5e-05,1.30635]
[1775778526168,52.74,71717.64,38.0,0.97481,5e-05,1.28947]
[1775778527175,52.74,71722.19,38.0,0.97504,5e-05,1.27952]
[1775778528784,52.74,71721.72,38.0,0.97502,5e-05,1.28034]
[1775778529188,52.74,71722.74,38.0,0.97507,5e-05,1.27815]
[1775778530196,52.74,71721.12,38.0,0.97499,5e-05,1.28155]
[1775778531796,52.73,71720.17,38.0,0.97495,5e-05,1.28342]
[1775778532209,52.73,71717.26,38.0,0.9748,5e-05,1.28971]
[1775778533217,52.73,71716.39,38.0,0.97476,5e-05,1.2915]
[1775778534223,52.73,71717.57,38.0,0.97482,5e-05,1.28884]
[1775778535231,52.73,71720.34,38.0,0.97496,5e-05,1.28275]
[1775778536237,52.73,71722.29,38.0,0.97506,5e-05,1.27845]
[1775778537245,52.73,71724.44,38.0,0.97517,5e-05,1.27374]
[1775778538726,52.73,71723.91,38.0,0.97515,5e-05,1.27472]
[1775778539259,52.73,71720.41,38.0,0.97497,5e-05,1.28225]
[1775778540266,52.73,71719.82,38.0,0.97495,5e-05,1.28344]
[1775778541273,52.72,71719.0,38.0,0.97491,5e-05,1.28512]
[1775778542280,52.72,71718.23,38.0,0.97487,5e-05,1.28669]
[1775778543287,52.72,71714.6,38.0,0.97469,5e-05,1.29446]
[1775778544294,52.72,71713.6,38.0,0.97464,5e-05,1.29654]
[1775778545301,52.72,71712.17,38.0,0.97457,5e-05,1.29954]
[1775778546307,52.72,71707.69,38.0,0.97434,5e-05,1.30921]
[1775778548322,52.72,71714.74,38.0,0.97471,5e-05,1.29358]
[1775778549329,52.71,71718.37,38.0,0.9749,5e-05,1.28558]
[1775778551343,52.71,71718.86,38.0,0.97493,5e-05,1.28432]
[1775778553357,52.71,71720.24,38.0,0.975,5e-05,1.28115]
[1775778554363,52.71,71719.69,38.0,0.97497,5e-05,1.28224]
[1775778555371,52.71,71719.08,38.0,0.97495,5e-05,1.28347]
[1775778560405,52.7,71719.25,38.0,0.97496,5e-05,1.28265]
[1775778565443,52.7,71719.28,38.0,0.97498,5e-05,1.28213]
[1775778566450,52.7,71715.89,38.0,0.97481,5e-05,1.28937]
[1775778567457,52.7,71718.17,38.0,0.97492,5e-05,1.28435]
[1775778570477,52.69,71719.38,38.0,0.97499,5e-05,1.28145]
[1775778575513,52.69,71719.92,38.0,0.97515,5e-05,1.27361]
[1775778576523,52.69,71720.63,38.0,0.97518,5e-05,1.27201]
[1775778577530,52.69,71730.1,38.0,0.97566,5e-05,1.25172]
[1775778578537,52.69,71733.83,38.0,0.97584,5e-05,1.24376]
[1775778579543,52.69,71733.56,38.0,0.97583,5e-05,1.24429]
[1775778580796,52.69,71732.34,38.0,0.97577,5e-05,1.24682]
[1775778581557,52.69,71730.86,38.0,0.9757,5e-05,1.24995]
[1775778583571,52.68,71729.75,38.0,0.97565,5e-05,1.25224]
[1775778584578,52.68,71725.12,38.0,0.97542,5e-05,1.26206]
[1775778585858,52.68,71721.92,38.0,0.97526,5e-05,1.26881]
[1775778586593,52.68,71725.14,38.0,0.97542,5e-05,1.26192]
[1775778587599,52.68,71729.31,38.0,0.97563,5e-05,1.25298]
[1775778588613,52.68,71732.64,38.0,0.97579,5e-05,1.24587]
[1775778591634,52.68,71732.83,38.0,0.97581,5e-05,1.24537]
[1775778594654,52.68,71730.35,38.0,0.97569,5e-05,1.25051]
[1775778595662,52.68,71727.06,38.0,0.97552,5e-05,1.25746]
[1775778596669,52.68,71725.01,38.0,0.97542,5e-05,1.26179]
[1775778597276,52.68,71725.01,38.0,0.97542,5e-05,1.26179]
[1775778597293,52.68,71725.01,38.0,0.97542,5e-05,1.26179]
[1775778597781,52.68,71725.01,38.0,0.97542,5e-05,1.26179]
[1775778597808,52.68,71746.68,38.0,0.97648,5e-05,1.21617]
[1775778598611,52.68,71746.68,38.0,0.97648,5e-05,1.21617]
[1775778598797,52.68,71781.51,38.0,0.97811,5e-05,1.14543]
[1775778599698,52.68,71776.99,38.0,0.97791,5e-05,1.15416]
[1775778600939,52.67,71775.85,38.0,0.97787,5e-05,1.15616]
[1775778601712,52.67,71767.06,38.0,0.97747,5e-05,1.17355]
[1775778602719,52.67,71766.81,38.0,0.97746,5e-05,1.17405]
[1775778603726,52.67,71770.02,38.0,0.9776,5e-05,1.16757]
[1775778604733,52.67,71771.29,38.0,0.97766,5e-05,1.16502]
[1775778606746,52.67,71766.81,38.0,0.97746,5e-05,1.17386]
[1775778607754,52.67,71763.01,38.0,0.97728,5e-05,1.18166]
[1775778609768,52.67,71764.58,38.0,0.97735,5e-05,1.17863]
[1775778611782,52.67,71761.01,38.0,0.97718,5e-05,1.18606]
[1775778612788,52.67,71758.26,38.0,0.97705,5e-05,1.19175]
[1775778613799,52.67,71755.88,38.0,0.97693,5e-05,1.19669]
[1775778614806,52.67,71752.08,38.0,0.97675,5e-05,1.20455]
[1775778617827,52.68,71751.16,38.0,0.97671,5e-05,1.20657]
[1775778622861,52.68,71751.28,38.0,0.97671,5e-05,1.20652]
[1775778624875,52.68,71752.41,38.0,0.97676,5e-05,1.20427]
[1775778627898,52.68,71750.28,38.0,0.97666,5e-05,1.20879]
[1775778628905,52.68,71748.58,38.0,0.97657,5e-05,1.21234]
[1775778630962,52.68,71748.5,38.0,0.97657,5e-05,1.21254]
[1775778631929,52.68,71741.34,38.0,0.97633,5e-05,1.22137]
[1775778632936,52.68,71738.46,38.0,0.97619,5e-05,1.22739]
[1775778633943,52.68,71737.45,38.0,0.97614,5e-05,1.22951]
[1775778635957,52.68,71739.32,38.0,0.97624,5e-05,1.22559]
[1775778636964,52.68,71741.16,38.0,0.97632,5e-05,1.22176]
[1775778637971,52.68,71741.93,38.0,0.97636,5e-05,1.22017]
[1775778640992,52.68,71741.04,38.0,0.97632,5e-05,1.22206]
[1775778645021,52.68,71740.35,38.0,0.97628,5e-05,1.22354]
[1775778647035,52.68,71740.96,38.0,0.97631,5e-05,1.22229]
[1775778648041,52.68,71734.6,38.0,0.976,5e-05,1.23562]
[1775778649049,52.68,71742.51,38.0,0.97639,5e-05,1.21908]
[1775778650137,52.68,71752.98,38.0,0.97689,5e-05,1.19743]
[1775778651143,52.68,71767.36,38.0,0.97756,5e-05,1.16819]
[1775778652151,52.68,71769.84,38.0,0.97768,5e-05,1.16325]
[1775778653158,52.68,71769.56,38.0,0.97766,5e-05,1.16391]
[1775778654340,52.68,71769.56,38.0,0.97766,5e-05,1.16391]
[1775778654352,52.68,71769.56,38.0,0.97766,5e-05,1.16391]
[1775778654494,52.68,71769.56,38.0,0.97766,5e-05,1.16391]
[1775778654700,52.68,71769.56,38.0,0.97766,5e-05,1.16391]
[1775778654726,52.69,71766.9,38.0,0.97753,5e-05,1.16938]
[1775778655339,52.69,71766.9,38.0,0.97753,5e-05,1.16938]
[1775778655421,52.69,71786.07,38.0,0.97841,4e-05,1.1313]
[1775778656411,52.69,71791.41,38.0,0.97864,4e-05,1.12093]
[1775778657190,52.69,71791.81,38.0,0.97866,4e-05,1.12031]
[1775778658523,52.69,71792.88,38.0,0.9787,4e-05,1.11841]
[1775778659203,52.69,71793.88,38.0,0.97874,4e-05,1.11664]
[1775778661219,52.7,71780.71,38.0,0.97814,5e-05,1.14288]
[1775778662788,52.7,71769.24,38.0,0.97761,5e-05,1.16612]
[1775778663234,52.7,71766.55,38.0,0.97749,5e-05,1.17154]
[1775778664241,52.7,71767.63,38.0,0.97753,5e-05,1.16947]
[1775778665248,52.7,71774.37,38.0,0.97784,5e-05,1.15603]
[1775778666254,52.71,71777.18,38.0,0.97797,5e-05,1.15052]
[1775778667261,52.71,71780.1,38.0,0.9781,5e-05,1.14484]
[1775778668269,52.71,71781.92,38.0,0.97818,5e-05,1.14136]
[1775778671290,52.71,71789.02,38.0,0.97849,4e-05,1.1278]
[1775778672297,52.72,71790.77,38.0,0.97856,4e-05,1.12452]
[1775778674311,52.72,71785.15,38.0,0.9783,4e-05,1.1359]
[1775778675317,52.72,71779.05,38.0,0.97802,5e-05,1.14815]
[1775778676326,52.72,71777.22,38.0,0.97794,5e-05,1.15194]
[1775778677332,52.72,71774.47,38.0,0.97781,5e-05,1.15757]
[1775778678340,52.73,71772.88,38.0,0.97773,5e-05,1.16088]
[1775778679345,52.73,71767.39,38.0,0.97747,5e-05,1.17204]
[1775778681359,52.73,71768.45,38.0,0.97752,5e-05,1.17011]
[1775778682366,52.73,71772.34,38.0,0.9777,5e-05,1.16238]
[1775778683857,52.73,71772.34,38.0,0.9777,5e-05,1.16238]
[1775778683908,52.73,71770.29,38.0,0.9776,5e-05,1.1667]
[1775778684381,52.73,71761.79,38.0,0.9772,5e-05,1.1839]
[1775778685682,52.73,71758.12,38.0,0.97703,5e-05,1.19148]
[1775778686394,52.73,71757.9,38.0,0.97701,5e-05,1.19201]
[1775778691430,52.74,71758.22,38.0,0.97713,5e-05,1.18563]
[1775778694450,52.74,71753.94,38.0,0.97693,5e-05,1.19458]
[1775778695457,52.74,71753.1,38.0,0.97688,5e-05,1.19637]
[1775778696465,52.74,71751.84,38.0,0.97682,5e-05,1.19901]
[1775778701500,52.74,71751.81,38.0,0.97682,5e-05,1.19931]
[1775778703716,52.75,71751.23,38.0,0.97679,5e-05,1.2006]
[1775778704474,52.75,71751.23,38.0,0.97679,5e-05,1.2006]
[1775778704604,52.75,71750.43,38.0,0.97675,5e-05,1.20229]
[1775778705527,52.75,71746.22,38.0,0.97655,5e-05,1.21103]
[1775778706606,52.75,71744.5,38.0,0.97646,5e-05,1.21464]
[1775778707630,52.75,71743.63,38.0,0.97642,5e-05,1.21647]
[1775778709627,52.75,71742.9,38.0,0.97638,5e-05,1.21803]
[1775778710563,52.75,71742.08,38.0,0.97634,5e-05,1.21975]
[1775778711580,52.75,71742.08,38.0,0.97634,5e-05,1.21975]
[1775778711741,52.75,71738.79,38.0,0.97618,5e-05,1.22663]
[1775778712577,52.75,71726.38,38.0,0.97557,5e-05,1.25278]
[1775778713583,52.75,71722.72,38.0,0.97539,5e-05,1.26057]
[1775778714710,52.75,71720.88,38.0,0.9753,5e-05,1.26446]
[1775778715598,52.75,71720.2,38.0,0.97527,5e-05,1.26586]
[1775778716605,52.75,71718.4,38.0,0.97518,5e-05,1.26965]
[1775778718619,52.75,71719.11,38.0,0.97522,5e-05,1.26799]
[1775778719626,52.74,71722.69,38.0,0.9754,5e-05,1.26027]
[1775778720633,52.74,71727.66,38.0,0.97565,5e-05,1.24963]
[1775778721799,52.74,71730.04,38.0,0.97577,5e-05,1.2445]
[1775778724661,52.74,71734.92,38.0,0.97601,5e-05,1.23417]
[1775778725668,52.74,71737.56,38.0,0.97614,5e-05,1.2286]
[1775778726675,52.74,71740.03,38.0,0.97626,5e-05,1.22343]
[1775778728688,52.74,71740.83,38.0,0.9763,5e-05,1.22177]
[1775778729696,52.74,71741.4,38.0,0.97632,5e-05,1.22059]
[1775778734731,52.74,71741.51,38.0,0.97633,5e-05,1.22042]
[1775778737753,52.74,71730.32,38.0,0.97578,5e-05,1.24392]
[1775778738760,52.74,71729.06,38.0,0.97572,5e-05,1.2466]
[1775778739767,52.74,71731.71,38.0,0.97585,5e-05,1.24097]
[1775778740774,52.74,71719.61,38.0,0.97525,5e-05,1.26665]
[1775778741780,52.74,71721.1,38.0,0.97532,5e-05,1.26344]
[1775778742788,52.74,71724.15,38.0,0.97548,5e-05,1.25687]
[1775778744197,52.74,71724.27,38.0,0.97548,5e-05,1.2565]
[1775778744803,52.74,71718.68,38.0,0.9752,5e-05,1.26844]
[1775778745810,52.74,71717.9,38.0,0.97517,5e-05,1.27006]
[1775778747824,52.74,71720.21,38.0,0.97529,5e-05,1.26497]
[1775778750845,52.74,71721.09,38.0,0.97534,5e-05,1.26283]
[1775778753866,52.73,71722.51,38.0,0.97553,5e-05,1.2534]
[1775778754872,52.73,71723.97,38.0,0.9756,5e-05,1.25026]
[1775778759907,52.73,71724.43,38.0,0.97563,5e-05,1.24909]
[1775778761921,52.73,71736.53,38.0,0.97622,5e-05,1.22355]
[1775778762928,52.73,71739.07,38.0,0.97635,5e-05,1.21827]
[1775778763936,52.73,71741.66,38.0,0.97647,5e-05,1.2129]
[1775778768971,52.73,71741.25,38.0,0.97645,5e-05,1.21387]
[1775778769978,52.73,71740.68,38.0,0.97642,5e-05,1.21508]
[1775778770985,52.73,71737.47,38.0,0.97627,5e-05,1.22178]
[1775778771992,52.73,71738.46,38.0,0.97631,5e-05,1.21972]
[1775778772999,52.73,71740.45,38.0,0.97641,5e-05,1.2156]
[1775778777026,52.73,71741.67,38.0,0.97647,5e-05,1.21314]
[1775778778034,52.73,71742.61,38.0,0.97651,5e-05,1.21122]
[1775778780049,52.73,71743.19,38.0,0.97654,5e-05,1.21007]
[1775778781055,52.73,71744.62,38.0,0.97661,5e-05,1.20714]
[1775778784075,52.74,71746.47,38.0,0.97669,5e-05,1.20342]
[1775778786090,52.74,71745.46,38.0,0.97664,5e-05,1.20558]
[1775778787096,52.74,71744.27,38.0,0.97658,5e-05,1.20808]
[1775778789111,52.74,71744.93,38.0,0.97661,5e-05,1.20678]
[1775778789487,52.74,71744.93,38.0,0.97661,5e-05,1.20678]
[1775778790118,52.74,71752.93,38.0,0.97699,5e-05,1.19037]
[1775778790488,52.74,71752.93,38.0,0.97699,5e-05,1.19037]
[1775778791125,52.74,71761.6,38.0,0.9774,5e-05,1.17279]
[1775778792131,52.74,71765.35,38.0,0.97757,5e-05,1.16532]
[1775778795153,52.74,71766.63,38.0,0.97762,5e-05,1.16306]
[1775778796160,52.74,71768.2,38.0,0.97769,5e-05,1.16001]
[1775778799315,52.75,71769.0,38.0,0.97772,5e-05,1.15875]
[1775778800188,52.75,71772.03,38.0,0.97786,5e-05,1.1528]
[1775778802201,52.75,71772.73,38.0,0.97789,5e-05,1.15164]
[1775778803208,52.75,71770.7,38.0,0.97779,5e-05,1.15582]
[1775778804216,52.76,71772.16,38.0,0.97785,5e-05,1.15303]
[1775778805223,52.76,71776.63,38.0,0.97806,5e-05,1.14425]
[1775778806230,52.76,71775.96,38.0,0.97802,5e-05,1.1457]
[1775778807237,52.76,71777.28,38.0,0.97808,5e-05,1.14322]
[1775778808243,52.76,71774.6,38.0,0.97795,5e-05,1.14868]
[1775778809250,52.76,71772.73,38.0,0.97787,5e-05,1.15255]
[1775778810258,52.76,71772.26,38.0,0.97784,5e-05,1.15362]
[1775778811264,52.77,71775.63,38.0,0.9781,5e-05,1.14112]
[1775778815293,52.77,71774.36,38.0,0.97803,5e-05,1.14418]
[1775778817306,52.78,71773.62,38.0,0.97799,5e-05,1.14593]
[1775778819322,52.78,71773.07,38.0,0.97796,5e-05,1.14729]
[1775778821335,52.78,71772.03,38.0,0.97791,5e-05,1.14963]
[1775778823350,52.78,71775.45,38.0,0.97806,5e-05,1.14309]
[1775778824357,52.79,71777.35,38.0,0.97814,5e-05,1.13945]
[1775778825364,52.79,71775.94,38.0,0.97807,5e-05,1.14238]
[1775778829391,52.79,71775.46,38.0,0.97804,5e-05,1.1439]
[1775778830400,52.8,71777.16,38.0,0.97811,5e-05,1.14067]
[1775778831408,52.8,71775.67,38.0,0.97804,5e-05,1.14375]
[1775778835436,52.8,71774.64,38.0,0.97798,5e-05,1.14635]
[1775778838457,52.81,71773.9,38.0,0.97794,5e-05,1.14822]
[1775778840471,52.81,71772.96,38.0,0.97789,5e-05,1.15035]
[1775778843491,52.82,71772.24,38.0,0.97785,5e-05,1.15217]
[1775778844499,52.82,71772.94,38.0,0.97788,5e-05,1.1509]
[1775778845925,52.82,71772.94,38.0,0.97788,5e-05,1.1509]
[1775778846212,52.82,71773.58,38.0,0.9779,5e-05,1.14987]
[1775778847216,52.82,71779.73,38.0,0.97818,5e-05,1.1378]
[1775778847520,52.82,71789.0,38.0,0.97859,4e-05,1.1196]
[1775778848528,52.82,71791.27,38.0,0.97869,4e-05,1.11532]
[1775778849534,52.82,71795.52,38.0,0.97887,4e-05,1.10725]
[1775778850541,52.83,71798.62,38.0,0.97901,4e-05,1.10145]
[1775778851713,52.83,71801.59,38.0,0.97913,4e-05,1.09594]
[1775778852563,52.83,71806.5,38.0,0.97934,4e-05,1.08675]
[1775778853565,52.83,71803.17,38.0,0.97919,4e-05,1.09333]
[1775778858599,52.85,71803.43,38.0,0.97918,4e-05,1.09393]
[1775778859607,52.85,71804.28,38.0,0.97921,4e-05,1.09252]
[1775778860614,52.85,71808.03,38.0,0.97937,4e-05,1.08557]
[1775778861621,52.85,71809.46,38.0,0.97942,4e-05,1.08307]
[1775778862628,52.86,71810.45,38.0,0.97946,4e-05,1.08142]
[1775778864642,52.86,71809.93,38.0,0.97943,4e-05,1.08288]
[1775778867665,52.87,71809.06,38.0,0.97937,4e-05,1.08524]
[1775778868672,52.87,71805.35,38.0,0.97921,4e-05,1.09256]
[1775778869679,52.88,71797.03,38.0,0.97884,4e-05,1.1088]
[1775778871693,52.88,71793.59,38.0,0.97878,4e-05,1.11006]
[1775778876728,52.89,71794.13,38.0,0.97879,4e-05,1.10996]
[1775778877734,52.89,71789.35,38.0,0.97857,4e-05,1.11944]
[1775778878742,52.9,71788.3,38.0,0.97852,4e-05,1.12168]
[1775778879748,52.9,71786.46,38.0,0.97843,4e-05,1.12545]
[1775778882769,52.9,71785.7,38.0,0.97839,4e-05,1.12743]
[1775778887804,52.91,71788.21,38.0,0.97848,4e-05,1.12332]
[1775778888812,52.92,71791.66,38.0,0.97863,4e-05,1.11675]
[1775778891833,52.92,71792.68,38.0,0.97867,4e-05,1.11529]
[1775778892841,52.92,71787.67,38.0,0.97844,4e-05,1.12524]
[1775778893848,52.93,71786.97,38.0,0.9784,4e-05,1.12679]
[1775778894855,52.93,71782.89,38.0,0.97822,5e-05,1.13496]
[1775778895862,52.93,71781.29,38.0,0.97814,5e-05,1.13828]
[1775778898883,52.93,71784.96,38.0,0.9783,4e-05,1.13148]
[1775778899890,52.94,71787.12,38.0,0.97839,4e-05,1.12739]
[1775778901904,52.94,71780.49,38.0,0.97808,5e-05,1.14075]
[1775778902911,52.94,71764.75,38.0,0.97736,5e-05,1.17233]
[1775778903920,52.94,71756.44,38.0,0.97696,5e-05,1.18933]
[1775778904927,52.94,71758.82,38.0,0.97707,5e-05,1.18457]
[1775778905934,52.94,71761.56,38.0,0.9772,5e-05,1.17906]
[1775778906940,52.95,71759.38,38.0,0.9771,5e-05,1.18355]
[1775778908955,52.95,71762.9,38.0,0.97726,5e-05,1.17655]
[1775778909961,52.95,71767.38,38.0,0.97747,5e-05,1.16758]
[1775778911975,52.95,71771.82,38.0,0.97767,5e-05,1.15885]
[1775778912983,52.95,71774.7,38.0,0.9778,5e-05,1.1532]
[1775778913990,52.95,71776.46,38.0,0.97788,5e-05,1.1498]
[1775778916004,52.95,71777.93,38.0,0.97794,5e-05,1.14712]
[1775778919025,52.96,71776.95,38.0,0.97788,5e-05,1.14957]
[1775778920032,52.96,71775.67,38.0,0.97782,5e-05,1.15224]
[1775778922047,52.96,71774.17,38.0,0.97775,5e-05,1.15535]
[1775778924062,52.97,71773.33,38.0,0.9777,5e-05,1.15736]
[1775778926075,52.97,71775.48,38.0,0.9778,5e-05,1.15329]
[1775778927082,52.97,71774.58,38.0,0.97775,5e-05,1.1552]
[1775778928090,52.97,71773.96,38.0,0.97772,5e-05,1.15655]
[1775778932118,52.98,71773.93,38.0,0.97782,5e-05,1.1511]
[1775778935139,52.98,71775.44,38.0,0.97788,5e-05,1.14846]
[1775778940174,52.99,71775.19,38.0,0.97785,5e-05,1.14956]
[1775778942187,52.99,71772.71,38.0,0.97773,5e-05,1.15474]
[1775778943194,52.99,71770.99,38.0,0.97765,5e-05,1.15829]
[1775778945209,53.0,71771.85,38.0,0.97769,5e-05,1.15679]
[1775778947223,53.0,71773.15,38.0,0.97774,5e-05,1.15441]
[1775778952257,53.0,71773.16,38.0,0.97773,5e-05,1.15496]
[1775778952509,53.0,71773.16,38.0,0.97773,5e-05,1.15496]
[1775778952529,53.0,71773.16,38.0,0.97773,5e-05,1.15496]
[1775778952607,53.0,71773.16,38.0,0.97773,5e-05,1.15496]
[1775778953265,53.01,71773.37,38.0,0.97774,5e-05,1.15465]
[1775778953534,53.01,71773.37,38.0,0.97774,5e-05,1.15465]
[1775778954272,53.01,71773.22,38.0,0.97773,5e-05,1.15506]
[1775778959307,53.01,71774.64,38.0,0.97778,5e-05,1.15279]
[1775778960313,53.01,71779.0,38.0,0.97798,5e-05,1.14425]
[1775778961321,53.02,71781.71,38.0,0.9781,5e-05,1.13903]
[1775778962328,53.02,71784.53,38.0,0.97822,5e-05,1.13361]
[1775778968369,53.03,71785.05,38.0,0.97822,5e-05,1.13346]
[1775778969376,53.03,71780.29,38.0,0.97801,5e-05,1.14299]
[1775778970384,53.03,71775.42,38.0,0.97778,5e-05,1.1528]
[1775778971391,53.03,71777.9,38.0,0.97789,5e-05,1.148]
[1775778972398,53.03,71777.34,38.0,0.97786,5e-05,1.14923]
[1775778974411,53.04,71772.14,38.0,0.97762,5e-05,1.15983]
[1775778975419,53.04,71769.57,38.0,0.9775,5e-05,1.1651]
[1775778977432,53.04,71770.03,38.0,0.97751,5e-05,1.16437]
[1775778978440,53.04,71771.39,38.0,0.97757,5e-05,1.16174]
[1775778982468,53.05,71770.71,38.0,0.97753,5e-05,1.1635]
[1775778987503,53.05,71771.47,38.0,0.97756,5e-05,1.16246]
[1775778995560,53.06,71771.61,38.0,0.97766,5e-05,1.157]
[1775779000594,53.07,71771.4,38.0,0.97763,5e-05,1.15795]
[1775779002608,53.07,71770.88,38.0,0.9776,5e-05,1.1592]
[1775779004623,53.07,71771.91,38.0,0.97765,5e-05,1.15735]
[1775779012678,53.08,71771.78,38.0,0.97762,5e-05,1.15844]
[1775779015700,53.08,71772.6,38.0,0.97765,5e-05,1.15712]
[1775779021742,53.09,71761.37,38.0,0.97712,5e-05,1.18032]
[1775779022749,53.09,71769.08,38.0,0.97747,5e-05,1.16489]
[1775779023756,53.09,71770.6,38.0,0.97754,5e-05,1.16191]
[1775779024763,53.09,71768.89,38.0,0.97746,5e-05,1.16543]
[1775779029797,53.1,71768.63,38.0,0.97744,5e-05,1.16641]
[1775779032819,53.1,71767.95,38.0,0.9774,5e-05,1.16804]
[1775779034202,53.1,71767.95,38.0,0.9774,5e-05,1.16804]
[1775779034240,53.11,71763.67,38.0,0.9772,5e-05,1.17684]
[1775779035839,53.11,71763.3,38.0,0.97718,5e-05,1.17759]
[1775779035845,53.11,71761.35,38.0,0.97709,5e-05,1.1816]
[1775779036851,53.11,71746.64,38.0,0.97638,5e-05,1.21176]
[1775779037858,53.11,71743.8,38.0,0.97625,5e-05,1.2177]
[1775779038865,53.11,71743.27,38.0,0.97622,5e-05,1.21881]
[1775779042893,53.11,71742.73,38.0,0.97619,5e-05,1.21994]
[1775779047927,53.11,71742.71,38.0,0.97619,5e-05,1.21999]
[1775779050949,53.11,71738.44,38.0,0.97598,5e-05,1.22887]
[1775779052340,53.11,71732.71,38.0,0.97582,5e-05,1.23462]
[1775779052962,53.11,71730.16,38.0,0.97569,5e-05,1.23997]
[1775779054977,53.11,71730.34,38.0,0.9757,5e-05,1.23953]
[1775779055983,53.11,71729.54,38.0,0.97566,5e-05,1.24118]
[1775779057998,53.11,71730.99,38.0,0.97574,5e-05,1.23806]
[1775779060037,53.11,71730.93,38.0,0.97574,5e-05,1.23815]
[1775779061133,53.11,71730.64,38.0,0.97572,5e-05,1.23873]
[1775779061169,53.1,71736.0,38.0,0.97599,5e-05,1.22748]
[1775779062435,53.1,71736.0,38.0,0.97599,5e-05,1.22748]
[1775779062027,53.1,71740.0,38.0,0.97618,5e-05,1.21912]
[1775779063033,53.1,71744.02,38.0,0.97638,5e-05,1.21078]
[1775779064041,53.1,71745.56,38.0,0.97645,5e-05,1.2076]
[1775779066055,53.1,71748.84,38.0,0.97661,5e-05,1.20089]
[1775779067062,53.1,71749.9,38.0,0.97666,5e-05,1.19874]
[1775779071090,53.11,71748.63,38.0,0.97659,5e-05,1.20148]
[1775779074176,53.11,71748.35,38.0,0.97658,5e-05,1.20212]
[1775779074605,53.11,71748.3,38.0,0.97658,5e-05,1.20228]
[1775779075201,53.11,71748.3,38.0,0.97658,5e-05,1.20228]
[1775779075299,53.11,71756.85,38.0,0.97698,5e-05,1.18484]
[1775779075727,53.11,71756.85,38.0,0.97698,5e-05,1.18484]
[1775779076125,53.11,71764.82,38.0,0.97736,5e-05,1.16873]
[1775779077132,53.11,71764.99,38.0,0.97736,5e-05,1.16844]
[1775779078138,53.11,71765.01,38.0,0.97736,5e-05,1.16849]
[1775779079146,53.11,71763.64,38.0,0.9773,5e-05,1.17133]
[1775779081165,53.11,71758.04,38.0,0.97703,5e-05,1.18282]
[1775779082173,53.11,71752.34,38.0,0.97676,5e-05,1.19451]
[1775779083179,53.11,71753.0,38.0,0.97679,5e-05,1.19322]
[1775779086201,53.12,71752.08,38.0,0.97674,5e-05,1.19527]
[1775779087207,53.12,71743.86,38.0,0.97634,5e-05,1.21221]
[1775779088214,53.12,71741.82,38.0,0.97624,5e-05,1.21644]
[1775779090229,53.12,71740.95,38.0,0.9762,5e-05,1.21825]
[1775779091235,53.12,71740.31,38.0,0.97617,5e-05,1.21958]
[1775779093249,53.12,71739.63,38.0,0.97614,5e-05,1.22099]
[1775779094257,53.12,71738.47,38.0,0.97608,5e-05,1.2234]
[1775779095263,53.12,71737.46,38.0,0.97603,5e-05,1.2255]
[1775779096271,53.12,71739.63,38.0,0.97614,5e-05,1.22097]
[1775779097278,53.12,71742.48,38.0,0.97628,5e-05,1.21506]
[1775779098284,53.12,71743.78,38.0,0.97634,5e-05,1.21238]
[1775779099292,53.12,71743.21,38.0,0.97631,5e-05,1.21357]
[1775779100298,53.12,71740.77,38.0,0.97619,5e-05,1.21863]
[1775779101305,53.12,71739.35,38.0,0.97612,5e-05,1.22158]
[1775779103320,53.12,71738.08,38.0,0.97606,5e-05,1.22422]
[1775779108355,53.12,71738.1,38.0,0.97606,5e-05,1.22414]
[1775779110369,53.12,71741.99,38.0,0.97625,5e-05,1.21604]
[1775779111376,53.12,71745.7,38.0,0.97655,5e-05,1.20223]
[1775779112382,53.12,71748.23,38.0,0.97667,5e-05,1.19707]
[1775779113390,53.12,71749.15,38.0,0.97671,5e-05,1.19522]
[1775779114397,53.12,71753.95,38.0,0.97694,5e-05,1.18547]
[1775779115403,53.12,71756.64,38.0,0.97706,5e-05,1.18006]
[1775779119432,53.12,71757.4,38.0,0.97709,5e-05,1.17878]
[1775779123460,53.12,71759.35,38.0,0.97718,5e-05,1.17511]
[1775779124467,53.12,71768.24,38.0,0.97759,5e-05,1.15732]
[1775779125474,53.13,71772.68,38.0,0.97779,5e-05,1.14858]
[1775779126481,53.13,71778.53,38.0,0.97806,5e-05,1.13713]
[1775779128495,53.13,71768.72,38.0,0.9776,5e-05,1.15686]
[1775779129502,53.13,71763.79,38.0,0.97737,5e-05,1.16684]
[1775779130509,53.13,71764.64,38.0,0.97741,5e-05,1.16522]
[1775779132523,53.13,71765.29,38.0,0.97744,5e-05,1.16409]
[1775779133530,53.14,71766.07,38.0,0.97747,5e-05,1.16262]
[1775779134537,53.14,71766.67,38.0,0.9775,5e-05,1.16151]
[1775779135543,53.14,71767.47,38.0,0.97753,5e-05,1.16]
[1775779136550,53.14,71766.92,38.0,0.9775,5e-05,1.1612]
[1775779139572,53.14,71767.69,38.0,0.97753,5e-05,1.15995]
[1775779140578,53.14,71768.5,38.0,0.97757,5e-05,1.15842]
[1775779141586,53.14,71766.96,38.0,0.97749,5e-05,1.1616]
[1775779142593,53.15,71766.24,38.0,0.97746,5e-05,1.16314]
[1775779143600,53.15,71767.48,38.0,0.97751,5e-05,1.16076]
[1775779144606,53.15,71768.88,38.0,0.97758,5e-05,1.15805]
[1775779146621,53.15,71768.13,38.0,0.97754,5e-05,1.15975]
[1775779148635,53.15,71766.57,38.0,0.97746,5e-05,1.16307]
[1775779149641,53.15,71764.89,38.0,0.97738,5e-05,1.16653]
[1775779150649,53.15,71763.08,38.0,0.97729,5e-05,1.17027]
[1775779153669,53.16,71754.18,38.0,0.97687,5e-05,1.18853]
[1775779154677,53.16,71749.49,38.0,0.97664,5e-05,1.19819]
[1775779155683,53.16,71749.83,38.0,0.97666,5e-05,1.19754]
[1775779158938,53.16,71749.29,38.0,0.97663,5e-05,1.19875]
[1775779160718,53.16,71750.57,38.0,0.97669,5e-05,1.1962]
[1775779163740,53.16,71752.06,38.0,0.97676,5e-05,1.19326]
[1775779165753,53.16,71756.54,38.0,0.97697,5e-05,1.18422]
[1775779166761,53.16,71757.15,38.0,0.977,5e-05,1.18302]
[1775779167607,53.16,71757.15,38.0,0.977,5e-05,1.18302]
[1775779168447,53.16,71757.15,38.0,0.977,5e-05,1.18302]
[1775779168544,53.16,71763.83,38.0,0.97731,5e-05,1.16964]
[1775779168992,53.16,71763.83,38.0,0.97731,5e-05,1.16964]
[1775779169545,53.17,71788.51,38.0,0.97843,4e-05,1.12086]
[1775779169785,53.17,71780.71,38.0,0.97808,5e-05,1.13613]
[1775779170791,53.17,71788.06,38.0,0.97841,4e-05,1.1219]
[1775779171677,53.17,71788.06,38.0,0.97841,4e-05,1.1219]
[1775779172418,53.17,71794.82,38.0,0.97881,4e-05,1.10323]
[1775779173813,53.17,71795.36,38.0,0.97883,4e-05,1.10238]
[1775779176184,53.18,71796.19,38.0,0.97886,4e-05,1.10117]
[1775779177841,53.18,71787.51,38.0,0.97846,4e-05,1.11834]
[1775779178848,53.18,71780.39,38.0,0.97814,5e-05,1.13245]
[1775779179855,53.19,71778.93,38.0,0.97807,5e-05,1.13549]
[1775779180861,53.19,71778.36,38.0,0.97804,5e-05,1.13675]
[1775779181869,53.19,71770.03,38.0,0.97766,5e-05,1.15338]
[1775779183882,53.19,71769.73,38.0,0.97764,5e-05,1.15422]
[1775779186103,53.2,71770.29,38.0,0.97766,5e-05,1.15332]
[1775779186903,53.2,71771.04,38.0,0.97769,5e-05,1.15193]
[1775779187910,53.2,71771.73,38.0,0.97772,5e-05,1.15067]
[1775779188917,53.2,71775.21,38.0,0.97788,5e-05,1.14388]
[1775779189925,53.2,71773.97,38.0,0.97782,5e-05,1.14644]
[1775779194960,53.21,71772.66,38.0,0.97774,5e-05,1.14964]
[1775779195968,53.21,71786.02,38.0,0.97835,4e-05,1.12346]
[1775779196974,53.21,71794.3,38.0,0.97871,4e-05,1.1075]
[1775779197982,53.21,71783.87,38.0,0.97824,5e-05,1.12793]
[1775779198989,53.21,71780.95,38.0,0.97811,5e-05,1.13384]
[1775779201003,53.22,71785.14,38.0,0.97829,4e-05,1.12591]
[1775779202010,53.22,71785.83,38.0,0.97832,4e-05,1.12471]
[1775779203017,53.22,71786.68,38.0,0.97835,4e-05,1.1232]
[1775779205035,53.22,71782.42,38.0,0.97815,5e-05,1.13184]
[1775779206042,53.23,71779.63,38.0,0.97802,5e-05,1.13748]
[1775779207048,53.23,71772.88,38.0,0.97771,5e-05,1.15097]
[1775779208056,53.23,71775.39,38.0,0.97782,5e-05,1.14613]
[1775779209064,53.23,71777.85,38.0,0.97793,5e-05,1.14137]
[1775779210077,53.23,71774.38,38.0,0.97777,5e-05,1.14836]
[1775779210960,53.23,71774.38,38.0,0.97777,5e-05,1.14836]
[1775779211095,53.23,71768.22,38.0,0.97749,5e-05,1.16075]
[1775779212032,53.23,71768.22,38.0,0.97749,5e-05,1.16075]
[1775779212565,53.24,71745.53,38.0,0.97641,5e-05,1.20699]
[1775779213093,53.24,71741.24,38.0,0.9762,5e-05,1.21584]
[1775779214100,53.24,71740.96,38.0,0.97619,5e-05,1.21644]
[1775779215107,53.24,71739.55,38.0,0.97612,5e-05,1.21936]
[1775779216114,53.24,71744.65,38.0,0.97636,5e-05,1.20882]
[1775779217121,53.24,71745.53,38.0,0.97641,5e-05,1.207]
[1775779221148,53.24,71746.01,38.0,0.97643,5e-05,1.20607]
[1775779222382,53.24,71746.01,38.0,0.97643,5e-05,1.20607]
[1775779222398,53.24,71755.28,38.0,0.97687,5e-05,1.18714]
[1775779222690,53.24,71755.28,38.0,0.97687,5e-05,1.18714]
[1775779223163,53.24,71764.46,38.0,0.9773,5e-05,1.16859]
[1775779224170,53.24,71770.31,38.0,0.97757,5e-05,1.15693]
[1775779224885,53.24,71770.31,38.0,0.97757,5e-05,1.15693]
[1775779225177,53.24,71774.22,38.0,0.97775,5e-05,1.14924]
[1775779226184,53.24,71778.63,38.0,0.97795,5e-05,1.14061]
[1775779227190,53.24,71779.67,38.0,0.978,5e-05,1.13867]
[1775779228198,53.24,71773.49,38.0,0.97771,5e-05,1.15102]
[1775779229205,53.24,71771.22,38.0,0.9776,5e-05,1.15567]
[1775779230150,53.24,71771.22,37.9,0.9776,5e-05,1.15567]
[1775779230215,53.24,71777.43,37.9,0.97789,5e-05,1.14346]
[1775779231219,53.25,71779.31,37.9,0.97808,5e-05,1.13389]
[1775779231921,53.25,71779.31,37.9,0.97808,5e-05,1.13389]
[1775779232226,53.25,71780.81,37.9,0.97814,5e-05,1.13107]
[1775779233233,53.25,71781.74,37.9,0.97818,5e-05,1.12938]
[1775779234497,53.25,71781.74,37.9,0.97818,5e-05,1.12938]
[1775779234589,53.25,71776.18,37.9,0.97792,5e-05,1.1406]
[1775779235247,53.25,71765.95,37.9,0.97745,5e-05,1.16093]
[1775779236254,53.25,71761.21,37.9,0.97723,5e-05,1.17056]
[1775779237261,53.25,71760.87,37.9,0.97721,5e-05,1.17134]
[1775779238267,53.26,71758.38,37.9,0.97709,5e-05,1.17644]
[1775779239274,53.26,71757.26,37.9,0.97704,5e-05,1.17878]
[1775779240282,53.26,71756.17,37.9,0.97698,5e-05,1.18105]
[1775779241289,53.26,71754.86,37.9,0.97692,5e-05,1.18377]
[1775779243302,53.26,71746.71,37.9,0.97653,5e-05,1.20051]
[1775779244310,53.26,71751.76,37.9,0.97677,5e-05,1.19024]
[1775779245317,53.26,71759.56,37.9,0.97714,5e-05,1.17445]
[1775779246323,53.26,71763.71,37.9,0.97733,5e-05,1.16614]
[1775779247330,53.26,71765.05,37.9,0.97739,5e-05,1.16352]
[1775779249344,53.26,71764.43,37.9,0.97736,5e-05,1.16494]
[1775779254380,53.27,71764.55,37.9,0.97736,5e-05,1.16512]
[1775779259273,53.27,71764.28,37.9,0.97733,5e-05,1.16609]
[1775779259415,53.27,71768.02,37.9,0.97751,5e-05,1.1586]
[1775779260422,53.27,71776.38,37.9,0.97789,5e-05,1.14209]
[1775779261428,53.28,71777.8,37.9,0.97795,5e-05,1.1395]
[1775779262436,53.28,71777.22,37.9,0.97792,5e-05,1.14077]
[1775779264450,53.28,71777.71,37.9,0.97794,5e-05,1.14006]
[1775779265106,53.28,71777.71,37.9,0.97794,5e-05,1.14006]
[1775779265457,53.28,71772.97,37.9,0.97772,5e-05,1.14956]
[1775779266463,53.28,71770.29,37.9,0.97759,5e-05,1.155]
[1775779267471,53.28,71768.58,37.9,0.97751,5e-05,1.15851]
[1775779269485,53.29,71771.44,37.9,0.97764,5e-05,1.153]
[1775779271499,53.29,71771.95,37.9,0.97766,5e-05,1.1522]
[1775779273514,53.29,71771.11,37.9,0.97761,5e-05,1.15408]
[1775779274520,53.29,71770.03,37.9,0.97756,5e-05,1.15633]
[1775779275526,53.29,71771.4,37.9,0.97762,5e-05,1.1537]
[1775779276533,53.3,71772.06,37.9,0.97765,5e-05,1.15249]
[1775779279554,53.3,71772.62,37.9,0.97767,5e-05,1.1517]
[1775779286604,53.31,71770.92,37.9,0.97757,5e-05,1.15582]
[1775779287610,53.31,71769.32,37.9,0.9775,5e-05,1.15911]
[1775779288618,53.31,71768.28,37.9,0.97745,5e-05,1.16128]
[1775779293653,53.32,71768.99,37.9,0.97758,5e-05,1.1543]
[1775779296570,53.32,71768.99,37.9,0.97758,5e-05,1.1543]
[1775779296673,53.32,71771.88,37.9,0.9777,5e-05,1.14886]
[1775779296765,53.32,71771.88,37.9,0.9777,5e-05,1.14886]
[1775779296784,53.32,71771.88,37.9,0.9777,5e-05,1.14886]
[1775779296882,53.32,71771.88,37.9,0.9777,5e-05,1.14886]
[1775779297686,53.32,71802.54,37.9,0.97908,4e-05,1.08926]
[1775779298022,53.32,71802.54,37.9,0.97908,4e-05,1.08926]
[1775779298149,53.32,71802.54,37.9,0.97908,4e-05,1.08926]
[1775779298181,53.32,71802.73,37.9,0.97908,4e-05,1.08936]
[1775779298859,53.32,71799.86,37.9,0.97895,4e-05,1.09465]
[1775779300020,53.32,71797.31,37.9,0.97885,4e-05,1.09935]
[1775779300806,53.32,71797.31,37.9,0.97885,4e-05,1.09935]
[1775779300900,53.32,71797.86,37.9,0.97887,4e-05,1.0981]
[1775779301712,53.32,71795.74,37.9,0.97878,4e-05,1.10236]
[1775779302720,53.32,71791.47,37.9,0.97858,4e-05,1.11079]
[1775779303727,53.32,71790.29,37.9,0.97853,4e-05,1.11326]
[1775779304734,53.33,71791.76,37.9,0.97859,4e-05,1.11059]
[1775779305741,53.33,71792.79,37.9,0.97863,4e-05,1.10876]
[1775779306748,53.33,71795.12,37.9,0.97873,4e-05,1.10445]
[1775779309769,53.34,71796.0,37.9,0.97876,4e-05,1.10329]
[1775779310776,53.34,71798.73,37.9,0.97887,4e-05,1.09823]
[1775779311782,53.34,71813.21,37.9,0.9795,4e-05,1.07094]
[1775779312789,53.34,71814.73,37.9,0.97956,4e-05,1.06827]
[1775779313796,53.35,71814.44,37.9,0.97954,4e-05,1.06905]
[1775779316222,53.35,71814.69,37.9,0.97954,4e-05,1.06883]
[1775779316259,53.35,71815.27,37.9,0.97956,4e-05,1.06798]
[1775779316911,53.36,71818.38,37.9,0.97969,4e-05,1.0624]
[1775779318265,53.36,71825.19,37.9,0.97997,4e-05,1.04998]
[1775779319365,53.36,71825.19,37.9,0.97997,4e-05,1.04998]
[1775779319381,53.36,71829.45,37.9,0.98014,4e-05,1.04236]
[1775779319840,53.36,71838.39,37.9,0.98051,4e-05,1.02628]
[1775779321012,53.37,71829.5,37.9,0.98013,4e-05,1.04282]
[1775779321855,53.37,71821.56,37.9,0.97979,4e-05,1.05783]
[1775779322862,53.38,71819.69,37.9,0.97971,4e-05,1.0616]
[1775779324366,53.38,71818.53,37.9,0.97965,4e-05,1.06402]
[1775779325883,53.38,71817.49,37.9,0.9796,4e-05,1.06647]
[1775779326891,53.39,71816.03,37.9,0.97953,4e-05,1.06945]
[1775779327898,53.39,71812.27,37.9,0.97936,4e-05,1.07676]
[1775779329687,53.39,71812.27,37.9,0.97936,4e-05,1.07676]
[1775779328905,53.39,71813.26,37.9,0.9794,4e-05,1.07514]
[1775779331667,53.4,71813.31,37.9,0.9794,4e-05,1.07527]
[1775779332692,53.4,71813.33,37.9,0.97939,4e-05,1.07546]
[1775779332712,53.4,71800.72,37.9,0.97884,4e-05,1.09987]
[1775779332933,53.4,71789.63,37.9,0.97834,4e-05,1.12127]
[1775779333940,53.41,71789.64,37.9,0.97834,4e-05,1.12145]
[1775779335703,53.41,71789.64,37.9,0.97834,4e-05,1.12145]
[1775779334946,53.41,71795.61,37.9,0.9786,4e-05,1.11004]
[1775779335953,53.41,71802.29,37.9,0.97889,4e-05,1.09736]
[1775779336961,53.41,71805.28,37.9,0.97902,4e-05,1.09182]
[1775779339078,53.42,71805.58,37.9,0.97902,4e-05,1.09164]
[1775779340989,53.42,71810.27,37.9,0.97922,4e-05,1.08314]
[1775779341996,53.42,71811.98,37.9,0.97929,4e-05,1.08011]
[1775779343002,53.43,71810.26,37.9,0.97921,4e-05,1.08357]
[1775779344017,53.43,71809.41,37.9,0.97917,4e-05,1.0854]
[1775779345021,53.43,71810.74,37.9,0.97922,4e-05,1.0831]
[1775779346455,53.43,71810.74,37.9,0.97922,4e-05,1.0831]
[1775779346486,53.43,71811.22,37.9,0.97924,4e-05,1.0824]
[1775779348042,53.44,71809.59,37.9,0.97916,4e-05,1.08592]
[1775779350056,53.44,71811.37,37.9,0.97922,4e-05,1.08297]
[1775779351473,53.44,71811.37,37.9,0.97922,4e-05,1.08297]
[1775779351521,53.45,71811.08,37.9,0.97931,4e-05,1.07793]
[1775779351908,53.45,71811.08,37.9,0.97931,4e-05,1.07793]
[1775779352173,53.45,71811.08,37.9,0.97931,4e-05,1.07793]
[1775779352371,53.45,71822.74,37.9,0.9798,4e-05,1.05632]
[1775779353077,53.45,71828.5,37.9,0.98004,4e-05,1.04588]
[1775779354393,53.46,71830.17,37.9,0.9801,4e-05,1.04306]
[1775779355684,53.46,71830.17,37.9,0.9801,4e-05,1.04306]
[1775779355091,53.46,71828.19,37.9,0.98002,4e-05,1.04698]
[1775779360363,53.47,71828.04,37.9,0.97999,4e-05,1.04835]
[1775779361133,53.48,71831.81,37.9,0.98013,4e-05,1.04195]
[1775779362423,53.48,71835.15,37.9,0.98026,4e-05,1.03609]
[1775779363146,53.49,71836.39,37.9,0.98031,4e-05,1.03411]
[1775779365161,53.49,71837.25,37.9,0.98033,4e-05,1.03312]
[1775779366167,53.5,71836.43,37.9,0.98029,4e-05,1.0349]
[1775779367175,53.5,71833.36,37.9,0.98016,4e-05,1.04082]
[1775779368183,53.5,71831.15,37.9,0.98006,4e-05,1.04517]
[1775779369189,53.51,71829.58,37.9,0.97999,4e-05,1.04835]
[1775779371739,53.51,71829.58,37.9,0.97999,4e-05,1.04835]
[1775779371204,53.51,71827.84,37.9,0.9799,4e-05,1.0521]
[1775779372140,53.51,71827.84,37.9,0.9799,4e-05,1.0521]
[1775779372751,53.51,71827.84,37.9,0.9799,4e-05,1.0521]
[1775779372211,53.52,71817.82,37.9,0.97947,4e-05,1.07103]
[1775779373219,53.52,71787.8,37.9,0.97815,5e-05,1.12872]
[1775779374225,53.52,71779.65,37.9,0.97778,5e-05,1.14455]
[1775779375233,53.51,71778.83,37.9,0.97775,5e-05,1.1459]
[1775779376240,53.51,71780.64,37.9,0.97784,5e-05,1.14204]
[1775779377769,53.51,71780.64,37.9,0.97784,5e-05,1.14204]
[1775779377247,53.51,71782.43,37.9,0.97792,5e-05,1.13863]
[1775779378132,53.51,71782.43,37.9,0.97792,5e-05,1.13863]
[1775779378254,53.51,71793.12,37.9,0.9784,4e-05,1.11789]
[1775779379707,53.51,71793.12,37.9,0.9784,4e-05,1.11789]
[1775779379736,53.52,71798.98,37.9,0.97865,4e-05,1.10686]
[1775779380268,53.52,71792.48,37.9,0.97836,4e-05,1.11941]
[1775779381275,53.52,71788.81,37.9,0.97819,5e-05,1.12672]
[1775779382282,53.52,71788.16,37.9,0.97816,5e-05,1.12814]
[1775779385304,53.53,71789.23,37.9,0.9782,4e-05,1.12647]
[1775779387318,53.53,71782.3,37.9,0.97788,5e-05,1.14031]
[1775779388325,53.53,71780.76,37.9,0.9778,5e-05,1.14348]
[1775779389745,53.53,71780.66,37.9,0.97779,5e-05,1.14391]
[1775779391345,53.53,71781.65,37.9,0.97784,5e-05,1.14207]
[1775779396381,53.54,71782.11,37.9,0.97784,5e-05,1.14173]
[1775779398394,53.54,71786.62,37.9,0.97804,5e-05,1.13312]
[1775779399403,53.55,71799.3,37.9,0.97861,4e-05,1.10863]
[1775779400410,53.55,71807.88,37.9,0.97898,4e-05,1.09235]
[1775779401417,53.55,71809.13,37.9,0.97903,4e-05,1.09014]
[1775779402424,53.55,71798.54,37.9,0.97856,4e-05,1.11059]
[1775779403430,53.55,71794.89,37.9,0.9784,4e-05,1.11784]
[1775779404437,53.56,71793.03,37.9,0.97831,4e-05,1.12161]
[1775779406451,53.56,71792.24,37.9,0.97827,4e-05,1.12345]
[1775779407459,53.56,71797.07,37.9,0.97848,4e-05,1.11424]
[1775779408465,53.56,71798.31,37.9,0.97853,4e-05,1.11199]
[1775779409472,53.56,71803.3,37.9,0.97875,4e-05,1.10256]
[1775779410480,53.57,71804.46,37.9,0.9788,4e-05,1.10051]
[1775779411486,53.57,71802.82,37.9,0.97883,4e-05,1.09795]
[1775779412606,53.57,71802.82,37.9,0.97883,4e-05,1.09795]
[1775779412707,53.57,71810.04,37.9,0.97913,4e-05,1.08459]
[1775779413501,53.57,71811.93,37.9,0.97922,4e-05,1.08102]
[1775779415514,53.58,71812.73,37.9,0.97924,4e-05,1.07993]
[1775779416514,53.58,71812.73,37.9,0.97924,4e-05,1.07993]
[1775779416524,53.58,71811.43,37.9,0.97918,4e-05,1.0826]
[1775779417530,53.58,71802.32,37.9,0.97878,4e-05,1.10013]
[1775779418537,53.59,71797.66,37.9,0.97857,4e-05,1.10929]
[1775779419543,53.59,71796.5,37.9,0.97851,4e-05,1.1117]
[1775779420551,53.59,71793.7,37.9,0.97838,4e-05,1.11728]
[1775779424579,53.6,71793.2,37.9,0.97834,4e-05,1.11902]
[1775779425586,53.6,71792.53,37.9,0.97831,4e-05,1.12047]
[1775779428606,53.6,71788.61,37.9,0.97813,5e-05,1.12838]
[1775779429614,53.61,71784.76,37.9,0.97795,5e-05,1.13619]
[1775779430620,53.61,71784.19,37.9,0.97792,5e-05,1.13743]
[1775779432635,53.61,71788.56,37.9,0.97811,5e-05,1.12913]
[1775779433642,53.61,71789.73,37.9,0.97816,5e-05,1.12698]
[1775779434649,53.61,71789.22,37.9,0.97813,5e-05,1.12811]
[1775779437669,53.62,71784.04,37.9,0.97789,5e-05,1.13864]
[1775779438676,53.62,71781.0,37.9,0.97775,5e-05,1.14474]
[1775779439683,53.62,71782.89,37.9,0.97783,5e-05,1.14113]
[1775779440691,53.62,71783.6,37.9,0.97786,5e-05,1.13984]
[1775779442705,53.63,71786.93,37.9,0.97801,5e-05,1.13355]
[1775779443712,53.63,71789.27,37.9,0.97811,5e-05,1.12911]
[1775779444719,53.63,71783.81,37.9,0.97786,5e-05,1.13992]
[1775779446739,53.63,71783.97,37.9,0.97786,5e-05,1.13972]
[1775779446804,53.63,71778.58,37.9,0.97761,5e-05,1.15046]
[1775779447741,53.63,71771.32,37.9,0.97728,5e-05,1.16498]
[1775779449755,53.63,71777.95,37.9,0.97758,5e-05,1.15195]
[1775779450764,53.64,71778.77,37.9,0.97762,5e-05,1.15042]
[1775779451771,53.64,71783.58,37.9,0.97783,5e-05,1.14104]
[1775779452778,53.64,71779.86,37.9,0.97766,5e-05,1.14848]
[1775779453785,53.64,71778.89,37.9,0.97761,5e-05,1.1505]
[1775779454791,53.64,71778.14,37.9,0.97758,5e-05,1.15208]
[1775779455798,53.64,71779.01,37.9,0.97762,5e-05,1.15045]
[1775779458820,53.65,71786.15,37.9,0.97793,5e-05,1.1367]
[1775779459827,53.65,71783.24,37.9,0.9778,5e-05,1.14253]
[1775779460834,53.65,71781.03,37.9,0.9777,5e-05,1.14699]
[1775779461840,53.65,71782.02,37.9,0.97774,5e-05,1.14514]
[1775779462847,53.65,71782.66,37.9,0.97777,5e-05,1.14399]
[1775779465868,53.65,71782.11,37.9,0.97773,5e-05,1.14539]
[1775779466876,53.66,71783.67,37.9,0.9778,5e-05,1.14243]
[1775779467882,53.66,71784.28,37.9,0.97783,5e-05,1.14133]
[1775779472742,53.66,71786.56,37.9,0.97803,5e-05,1.13143]
[1775779473113,53.66,71786.56,37.9,0.97803,5e-05,1.13143]
[1775779473736,53.66,71801.81,37.9,0.97871,4e-05,1.10208]
[1775779474085,53.66,71805.21,37.9,0.97886,4e-05,1.09558]
[1775779474934,53.67,71804.6,37.9,0.97883,4e-05,1.09692]
[1775779477577,53.67,71805.83,37.9,0.97887,4e-05,1.09495]
[1775779477956,53.67,71811.5,37.9,0.97911,4e-05,1.08438]
[1775779478963,53.68,71806.75,37.9,0.9789,4e-05,1.09357]
[1775779479970,53.68,71805.75,37.9,0.97885,4e-05,1.09568]
[1775779481735,53.68,71805.75,37.9,0.97885,4e-05,1.09568]
[1775779482668,53.68,71799.2,37.9,0.97855,4e-05,1.10877]
[1775779483739,53.69,71793.75,37.9,0.97831,4e-05,1.11945]
[1775779485008,53.69,71797.52,37.9,0.97847,4e-05,1.11232]
[1775779486227,53.69,71797.52,37.9,0.97847,4e-05,1.11232]
[1775779486285,53.69,71803.68,37.9,0.97874,4e-05,1.10064]
[1775779487019,53.69,71808.39,37.9,0.97894,4e-05,1.09183]
[1775779488025,53.69,71807.66,37.9,0.97891,4e-05,1.09339]
[1775779489032,53.7,71811.74,37.9,0.97908,4e-05,1.08584]
[1775779490039,53.7,71810.76,37.9,0.97903,4e-05,1.08789]
[1775779491047,53.7,71809.02,37.9,0.97895,4e-05,1.09139]
[1775779492053,53.7,71808.25,37.9,0.97891,4e-05,1.09305]
[1775779493061,53.71,71808.76,37.9,0.97893,4e-05,1.09227]
[1775779494869,53.71,71808.76,37.9,0.97893,4e-05,1.09227]
[1775779495198,53.71,71801.28,37.9,0.9786,4e-05,1.10693]
[1775779496082,53.71,71796.3,37.9,0.97837,4e-05,1.11671]
[1775779498095,53.72,71796.75,37.9,0.97838,4e-05,1.11616]
[1775779499102,53.72,71795.6,37.9,0.97833,4e-05,1.11853]
[1775779503132,53.73,71796.22,37.9,0.97834,4e-05,1.11793]
[1775779506229,53.73,71798.63,37.9,0.97844,4e-05,1.11372]
[1775779507236,53.73,71800.4,37.9,0.97851,4e-05,1.11046]
[1775779508558,53.73,71801.14,37.9,0.97854,4e-05,1.10919]
[1775779509646,53.74,71793.38,37.9,0.97819,4e-05,1.12433]
[1775779510257,53.74,71786.73,37.9,0.97789,5e-05,1.13746]
[1775779511264,53.74,71781.85,37.9,0.97766,5e-05,1.14718]
[1775779513278,53.74,71783.34,37.9,0.97773,5e-05,1.14446]
[1775779515293,53.74,71794.41,37.9,0.97822,4e-05,1.12305]
[1775779516300,53.75,71800.62,37.9,0.9785,4e-05,1.11117]
[1775779517699,53.75,71800.75,37.9,0.9785,4e-05,1.11105]
[1775779518841,53.75,71797.37,37.9,0.97834,4e-05,1.11789]
[1775779521338,53.75,71792.06,37.9,0.9781,5e-05,1.12847]
[1775779522345,53.76,71788.35,37.9,0.97793,5e-05,1.13586]
[1775779524359,53.76,71787.05,37.9,0.97786,5e-05,1.13865]
[1775779525366,53.76,71788.41,37.9,0.97792,5e-05,1.1361]
[1775779527380,53.76,71790.65,37.9,0.97802,5e-05,1.13196]
[1775779528395,53.76,71793.38,37.9,0.97814,4e-05,1.12676]
[1775779529399,53.77,71795.65,37.9,0.97824,4e-05,1.12248]
[1775779530406,53.77,71797.25,37.9,0.97831,4e-05,1.11952]
[1775779531413,53.77,71803.96,37.9,0.97871,4e-05,1.10084]
[1775779532769,53.77,71803.96,37.9,0.97871,4e-05,1.10084]
[1775779532788,53.77,71807.28,37.9,0.97885,4e-05,1.09483]
[1775779533427,53.77,71809.13,37.9,0.97893,4e-05,1.09132]
[1775779534434,53.78,71813.7,37.9,0.97912,4e-05,1.08286]
[1775779535545,53.78,71813.7,37.9,0.97912,4e-05,1.08286]
[1775779535580,53.78,71813.7,37.9,0.97912,4e-05,1.08286]
[1775779535794,53.78,71813.7,37.9,0.97912,4e-05,1.08286]
[1775779535885,53.78,71817.54,37.9,0.97928,4e-05,1.07603]
[1775779536452,53.78,71824.57,37.9,0.97958,4e-05,1.06289]
[1775779537294,53.78,71824.57,37.9,0.97958,4e-05,1.06289]
[1775779537462,53.78,71824.57,37.9,0.97958,4e-05,1.06289]
[1775779537502,53.78,71833.62,37.9,0.97996,4e-05,1.04638]
[1775779538466,53.79,71838.37,37.9,0.98015,4e-05,1.03792]
[1775779539585,53.79,71838.57,37.9,0.98015,4e-05,1.03781]
[1775779540480,53.79,71834.07,37.9,0.97996,4e-05,1.04633]
[1775779541487,53.8,71832.33,37.9,0.97988,4e-05,1.04981]
[1775779542494,53.8,71832.96,37.9,0.9799,4e-05,1.04891]
[1775779543501,53.8,71836.67,37.9,0.98005,4e-05,1.04236]
[1775779544508,53.81,71837.26,37.9,0.98007,4e-05,1.04153]
[1775779545515,53.81,71837.9,37.9,0.98009,4e-05,1.04063]
[1775779546522,53.81,71837.21,37.9,0.98005,4e-05,1.04216]
[1775779547718,53.81,71837.21,37.9,0.98005,4e-05,1.04216]
[1775779547810,53.82,71836.71,37.9,0.98002,4e-05,1.04362]
[1775779548536,53.82,71841.59,37.9,0.98022,4e-05,1.03471]
[1775779549380,53.82,71841.59,37.9,0.98022,4e-05,1.03471]
[1775779549784,53.82,71842.71,37.9,0.98026,4e-05,1.03294]
[1775779550553,53.83,71839.5,37.9,0.98012,4e-05,1.03907]
[1775779551561,53.83,71840.07,37.9,0.98014,4e-05,1.03831]
[1775779552578,53.83,71840.59,37.9,0.98016,4e-05,1.03763]
[1775779553585,53.84,71841.35,37.9,0.98018,4e-05,1.03652]
[1775779554592,53.84,71840.46,37.9,0.98014,4e-05,1.03842]
[1775779558863,53.85,71840.42,37.9,0.98012,4e-05,1.03932]
[1775779558964,53.86,71841.4,37.9,0.98015,4e-05,1.03808]
[1775779559629,53.86,71840.69,37.9,0.98012,4e-05,1.03937]
[1775779560634,53.86,71842.48,37.9,0.98019,4e-05,1.03638]
[1775779561642,53.86,71844.68,37.9,0.98027,4e-05,1.03265]
[1775779562649,53.87,71845.48,37.9,0.9803,4e-05,1.03148]
[1775779564662,53.87,71846.29,37.9,0.98032,4e-05,1.03058]
[1775779565670,53.88,71851.21,37.9,0.98051,4e-05,1.02197]
[1775779566677,53.88,71852.31,37.9,0.98055,4e-05,1.02028]
[1775779568691,53.89,71853.2,37.9,0.98057,4e-05,1.01928]
[1775779570866,53.9,71850.87,37.9,0.98046,4e-05,1.02438]
[1775779571714,53.9,71838.55,37.9,0.97995,4e-05,1.04678]
[1775779572980,53.91,71829.31,37.9,0.97955,4e-05,1.06439]
[1775779573728,53.91,71826.57,37.9,0.97943,4e-05,1.06948]
[1775779574735,53.91,71824.76,37.9,0.97934,4e-05,1.07332]
[1775779575194,53.91,71824.76,37.9,0.97934,4e-05,1.07332]
[1775779575742,53.91,71824.12,37.9,0.97931,4e-05,1.07473]
[1775779577756,53.92,71824.88,37.9,0.97933,4e-05,1.07373]
[1775779578763,53.92,71823.17,37.9,0.97926,4e-05,1.07715]
[1775779579770,53.92,71824.49,37.9,0.97931,4e-05,1.07489]
[1775779580777,53.93,71828.5,37.9,0.97947,4e-05,1.06762]
[1775779581784,53.93,71833.15,37.9,0.97967,4e-05,1.05922]
[1775779582790,53.93,71834.48,37.9,0.97972,4e-05,1.057]
[1775779583798,53.94,71837.29,37.9,0.97983,4e-05,1.05207]
[1775779586818,53.95,71839.79,37.9,0.97992,4e-05,1.04823]
[1775779587055,53.95,71839.79,37.9,0.97992,4e-05,1.04823]
[1775779587827,53.95,71846.12,37.9,0.98017,4e-05,1.03692]
[1775779588834,53.95,71846.58,37.9,0.98019,4e-05,1.03636]
[1775779589841,53.96,71849.61,37.9,0.98031,4e-05,1.03114]
[1775779591854,53.96,71853.32,37.9,0.98055,4e-05,1.01936]
[1775779593869,53.97,71851.73,37.9,0.98047,4e-05,1.02282]
[1775779596889,53.98,71847.9,37.9,0.98029,4e-05,1.03062]
[1775779597898,53.98,71852.46,37.9,0.98047,4e-05,1.02268]
[1775779598289,53.98,71852.46,37.9,0.98047,4e-05,1.02268]
[1775779598508,53.98,71852.46,37.9,0.98047,4e-05,1.02268]
[1775779598906,53.99,71858.18,37.9,0.9807,4e-05,1.01272]
[1775779599536,53.99,71858.18,37.9,0.9807,4e-05,1.01272]
[1775779599913,53.99,71858.56,37.9,0.98071,4e-05,1.01235]
[1775779601211,54.0,71858.33,37.9,0.98069,4e-05,1.01307]
[1775779601928,54.0,71850.14,37.9,0.98035,4e-05,1.02809]
[1775779602935,54.0,71842.39,37.9,0.98002,4e-05,1.04245]
[1775779603941,54.01,71841.32,37.9,0.97997,4e-05,1.04467]
[1775779604949,54.01,71846.97,37.9,0.9802,4e-05,1.03464]
[1775779606962,54.02,71845.98,37.9,0.98015,4e-05,1.03699]
[1775779608976,54.02,71846.6,37.9,0.98016,4e-05,1.03641]
[1775779610991,54.03,71847.2,37.9,0.98017,4e-05,1.03586]
[1775779615018,54.04,71846.67,37.9,0.98013,4e-05,1.03791]
[1775779617035,54.05,71847.86,37.9,0.98016,4e-05,1.03629]
[1775779621025,54.06,71847.7,37.9,0.98015,4e-05,1.03712]
[1775779621123,54.06,71847.36,37.9,0.98013,4e-05,1.03801]
[1775779621227,54.06,71843.64,37.9,0.97997,4e-05,1.04505]
[1775779622454,54.06,71843.64,37.9,0.97997,4e-05,1.04505]
[1775779622885,54.1,71819.82,37.9,0.97889,4e-05,1.09215]
[1775779623165,54.1,71819.82,37.9,0.97889,4e-05,1.09215]
[1775779623228,54.1,71804.34,37.9,0.9782,4e-05,1.12167]
[1775779624301,54.1,71804.34,37.9,0.9782,4e-05,1.12167]
[1775779624315,54.1,71794.78,37.9,0.97777,5e-05,1.14039]
[1775779625683,54.1,71794.78,37.9,0.97777,5e-05,1.14039]
[1775779625720,54.1,71792.61,37.9,0.97767,5e-05,1.14476]
[1775779626397,54.1,71791.67,37.9,0.97762,5e-05,1.14671]
[1775779628135,54.11,71792.63,37.9,0.97766,5e-05,1.14501]
[1775779629305,54.11,71792.63,37.9,0.97766,5e-05,1.14501]
[1775779629567,54.11,71792.63,37.9,0.97766,5e-05,1.14501]
[1775779629620,54.11,71792.63,37.9,0.97766,5e-05,1.14501]
[1775779629866,54.11,71784.96,37.9,0.97731,5e-05,1.16027]
[1775779630409,54.11,71784.96,37.9,0.97731,5e-05,1.16027]
[1775779630422,54.11,71766.94,37.9,0.97646,5e-05,1.1963]
[1775779631340,54.11,71766.94,37.9,0.97646,5e-05,1.1963]
[1775779631482,54.11,71766.94,37.9,0.97646,5e-05,1.1963]
[1775779631750,54.11,71754.48,37.9,0.97586,5e-05,1.22177]
[1775779632170,54.11,71753.09,37.9,0.97579,5e-05,1.22464]
[1775779633360,54.11,71753.09,37.9,0.97579,5e-05,1.22464]
[1775779633505,54.11,71753.09,37.9,0.97579,5e-05,1.22464]
[1775779633607,54.11,71752.59,37.9,0.97577,5e-05,1.22563]
[1775779635019,54.11,71752.59,37.9,0.97577,5e-05,1.22563]
[1775779634185,54.11,71764.16,37.9,0.97633,5e-05,1.20193]
[1775779635132,54.11,71764.16,37.9,0.97633,5e-05,1.20193]
[1775779635354,54.11,71764.16,37.9,0.97633,5e-05,1.20193]
[1775779635668,54.11,71777.58,37.9,0.97696,5e-05,1.17488]
[1775779636198,54.11,71781.23,37.9,0.97713,5e-05,1.16761]
[1775779637692,54.11,71779.29,37.9,0.97704,5e-05,1.17151]
[1775779638604,54.11,71777.33,37.9,0.97695,5e-05,1.17548]
[1775779639219,54.11,71768.11,37.9,0.97651,5e-05,1.19404]
[1775779640132,54.11,71768.11,37.9,0.97651,5e-05,1.19404]
[1775779640227,54.11,71767.01,37.9,0.97646,5e-05,1.1963]
[1775779641234,54.11,71762.68,37.9,0.97625,5e-05,1.20509]
[1775779642241,54.11,71763.81,37.9,0.97631,5e-05,1.2028]
[1775779643248,54.11,71767.2,37.9,0.97647,5e-05,1.19592]
[1775779644255,54.11,71766.72,37.9,0.97645,5e-05,1.19689]
[1775779645261,54.11,71764.97,37.9,0.97636,5e-05,1.20044]
[1775779648248,54.11,71765.21,37.9,0.97637,5e-05,1.19996]
[1775779648284,54.11,71773.71,37.9,0.97678,5e-05,1.18282]
[1775779650066,54.11,71773.71,37.9,0.97678,5e-05,1.18282]
[1775779650035,54.11,71780.83,37.9,0.97711,5e-05,1.16864]
[1775779650298,54.11,71788.62,37.9,0.97747,5e-05,1.15323]
[1775779651110,54.11,71788.62,37.9,0.97747,5e-05,1.15323]
[1775779651536,54.11,71788.62,37.9,0.97747,5e-05,1.15323]
[1775779652047,54.11,71793.0,37.9,0.97778,5e-05,1.13873]
[1775779652311,54.11,71795.18,37.9,0.97788,5e-05,1.13448]
[1775779653319,54.11,71796.91,37.9,0.97795,5e-05,1.13122]
[1775779654328,54.11,71800.77,37.9,0.97813,4e-05,1.12386]
[1775779655429,54.12,71806.01,37.9,0.97836,4e-05,1.11389]
[1775779656926,54.12,71803.58,37.9,0.97824,4e-05,1.11883]
[1775779657445,54.12,71799.09,37.9,0.97804,5e-05,1.12749]
[1775779658353,54.12,71796.41,37.9,0.97792,5e-05,1.13282]
[1775779661374,54.12,71792.72,37.9,0.97774,5e-05,1.14035]
[1775779662381,54.13,71791.79,37.9,0.9777,5e-05,1.14228]
[1775779666410,54.13,71792.42,37.9,0.97772,5e-05,1.14143]
[1775779668015,54.13,71792.42,37.9,0.97772,5e-05,1.14143]
[1775779668234,54.13,71792.52,37.9,0.97772,5e-05,1.14133]
[1775779668983,54.13,71783.84,37.9,0.97732,5e-05,1.15857]
[1775779669773,54.13,71775.33,37.9,0.97692,5e-05,1.17547]
[1775779670698,54.13,71773.93,37.9,0.97685,5e-05,1.17834]
[1775779671445,54.13,71781.16,37.9,0.97719,5e-05,1.16398]
[1775779672453,54.14,71787.49,37.9,0.97748,5e-05,1.15153]
[1775779673459,54.14,71788.39,37.9,0.97752,5e-05,1.14982]
[1775779674467,54.14,71792.49,37.9,0.97771,5e-05,1.14187]
[1775779676486,54.14,71789.57,37.9,0.97757,5e-05,1.14776]
[1775779677238,54.14,71789.57,37.9,0.97757,5e-05,1.14776]
[1775779677493,54.14,71793.21,37.9,0.97773,5e-05,1.14074]
[1775779678390,54.14,71793.21,37.9,0.97773,5e-05,1.14074]
[1775779678500,54.14,71795.85,37.9,0.97785,5e-05,1.13568]
[1775779679226,54.14,71795.85,37.9,0.97785,5e-05,1.13568]
[1775779679674,54.14,71800.19,37.9,0.97804,4e-05,1.12736]
[1775779680514,54.14,71804.09,37.9,0.97822,4e-05,1.11994]
[1775779681520,54.14,71805.88,37.9,0.97829,4e-05,1.11662]
[1775779683535,54.15,71804.5,37.9,0.97823,4e-05,1.11954]
[1775779684541,54.15,71804.02,37.9,0.9782,4e-05,1.1206]
[1775779685654,54.15,71802.36,37.9,0.97812,4e-05,1.12393]
[1775779686562,54.15,71794.93,37.9,0.97779,5e-05,1.13847]
[1775779687569,54.15,71793.45,37.9,0.97772,5e-05,1.14148]
[1775779688577,54.16,71794.03,37.9,0.97774,5e-05,1.14045]
[1775779689583,54.16,71798.48,37.9,0.97794,5e-05,1.13189]
[1775779691032,54.16,71800.98,37.9,0.97805,4e-05,1.12726]
[1775779691597,54.16,71795.79,37.9,0.97781,5e-05,1.13733]
[1775779692605,54.16,71793.86,37.9,0.97772,5e-05,1.14121]
[1775779693717,54.16,71795.29,37.9,0.97779,5e-05,1.13852]
[1775779694618,54.16,71794.62,37.9,0.97775,5e-05,1.13992]
[1775779695625,54.16,71793.77,37.9,0.97771,5e-05,1.14168]
[1775779696980,54.16,71793.77,37.9,0.97771,5e-05,1.14168]
[1775779697147,54.17,71793.77,37.9,0.97771,5e-05,1.14188]
[1775779697961,54.17,71793.77,37.9,0.97771,5e-05,1.14188]
[1775779698004,54.17,71793.77,37.9,0.97771,5e-05,1.14188]
[1775779698009,54.17,71793.77,37.9,0.97771,5e-05,1.14188]
[1775779698018,54.17,71780.67,37.9,0.9771,5e-05,1.16776]
[1775779699106,54.17,71780.67,37.9,0.9771,5e-05,1.16776]
[1775779698648,54.17,71759.07,37.9,0.97608,5e-05,1.21125]
[1775779700013,54.17,71743.22,37.9,0.9753,5e-05,1.24395]
[1775779700662,54.17,71740.1,37.9,0.97514,5e-05,1.25045]
[1775779702043,54.17,71740.1,37.9,0.97514,5e-05,1.25045]
[1775779702100,54.17,71740.56,37.9,0.97517,5e-05,1.24933]
[1775779703683,54.17,71743.22,37.9,0.9753,5e-05,1.2437]
[1775779704690,54.16,71746.66,37.9,0.97548,5e-05,1.23647]
[1775779705697,54.16,71743.61,37.9,0.97533,5e-05,1.24272]
[1775779706703,54.16,71741.15,37.9,0.97521,5e-05,1.24779]
[1775779707711,54.16,71739.17,37.9,0.97511,5e-05,1.25185]
[1775779708718,54.16,71737.58,37.9,0.97503,5e-05,1.25509]
[1775779711739,54.16,71738.45,37.9,0.9752,5e-05,1.2466]
[1775779712746,54.16,71739.02,37.9,0.97523,5e-05,1.24532]
[1775779714760,54.15,71739.76,37.9,0.97527,5e-05,1.24362]
[1775779715571,54.15,71739.76,37.9,0.97527,5e-05,1.24362]
[1775779715704,54.15,71739.76,37.9,0.97527,5e-05,1.24362]
[1775779716189,54.15,71739.63,37.9,0.97527,5e-05,1.24381]
[1775779716986,54.15,71739.63,37.9,0.97527,5e-05,1.24381]
[1775779717035,54.15,71728.97,37.9,0.97473,5e-05,1.26609]
[1775779718070,54.15,71713.93,37.9,0.97397,5e-05,1.29795]
[1775779718792,54.15,71717.47,37.9,0.97415,5e-05,1.29036]
[1775779719799,54.15,71721.88,37.9,0.97438,5e-05,1.28077]
[1775779720806,54.15,71727.37,37.9,0.97467,5e-05,1.26896]
[1775779721813,54.15,71731.32,37.9,0.97487,5e-05,1.26049]
[1775779723827,54.14,71733.13,37.9,0.97497,5e-05,1.25646]
[1775779725841,54.14,71734.35,37.9,0.97503,5e-05,1.2537]
[1775779726899,54.14,71734.35,37.9,0.97503,5e-05,1.2537]
[1775779727855,54.14,71737.55,37.9,0.9752,5e-05,1.24681]
[1775779728861,54.14,71738.13,37.9,0.97523,5e-05,1.24551]
[1775779729869,54.14,71739.21,37.9,0.97528,5e-05,1.24317]
[1775779732488,54.13,71739.18,37.9,0.97529,5e-05,1.24308]
[1775779733098,54.13,71732.89,37.9,0.97497,5e-05,1.25609]
[1775779733903,54.13,71732.36,37.9,0.97495,5e-05,1.2572]
[1775779734910,54.13,71732.97,37.9,0.97498,5e-05,1.25582]
[1775779736482,54.13,71732.97,37.9,0.97498,5e-05,1.25582]
[1775779737960,54.13,71732.71,37.9,0.97497,5e-05,1.25617]
[1775779738014,54.13,71733.36,37.9,0.97501,5e-05,1.25462]
[1775779738937,54.13,71743.43,37.9,0.97551,5e-05,1.23362]
[1775779739633,54.13,71743.43,37.9,0.97551,5e-05,1.23362]
[1775779739944,54.13,71746.9,37.9,0.97568,5e-05,1.22635]
[1775779740684,54.13,71746.9,37.9,0.97568,5e-05,1.22635]
[1775779740952,54.13,71751.04,37.9,0.97589,5e-05,1.21777]
[1775779741959,54.13,71755.03,37.9,0.97608,5e-05,1.20956]
[1775779742643,54.13,71755.03,37.9,0.97608,5e-05,1.20956]
[1775779742966,54.12,71760.32,37.9,0.97634,5e-05,1.19876]
[1775779743972,54.12,71762.71,37.9,0.97645,5e-05,1.19391]
[1775779745986,54.12,71767.34,37.9,0.97667,5e-05,1.18459]
[1775779746994,54.13,71775.28,37.9,0.97705,5e-05,1.16873]
[1775779747343,54.13,71775.28,37.9,0.97705,5e-05,1.16873]
[1775779747540,54.13,71775.28,37.9,0.97705,5e-05,1.16873]
[1775779748001,54.13,71780.6,37.9,0.97729,5e-05,1.15823]
[1775779748686,54.13,71780.6,37.9,0.97729,5e-05,1.15823]
[1775779749008,54.13,71789.91,37.9,0.97772,5e-05,1.14001]
[1775779750015,54.13,71793.99,37.9,0.9779,5e-05,1.13216]
[1775779751022,54.13,71796.1,37.9,0.978,5e-05,1.12818]
[1775779752471,54.13,71796.2,37.9,0.978,5e-05,1.1281]
[1775779753036,54.13,71802.32,37.9,0.97827,4e-05,1.11641]
[1775779755050,54.14,71807.01,37.9,0.97847,4e-05,1.1077]
[1775779756056,54.14,71805.66,37.9,0.97841,4e-05,1.11043]
[1775779757064,54.14,71804.6,37.9,0.97836,4e-05,1.11261]
[1775779758072,54.14,71803.47,37.9,0.97831,4e-05,1.11492]
[1775779759080,54.14,71801.61,37.9,0.97822,4e-05,1.11864]
[1775779760086,54.14,71801.04,37.9,0.97819,4e-05,1.11987]
[1775779761093,54.15,71789.52,37.9,0.97767,5e-05,1.14236]
[1775779762099,54.15,71782.6,37.9,0.97735,5e-05,1.15604]
[1775779763106,54.15,71788.07,37.9,0.9776,5e-05,1.14536]
[1775779764114,54.15,71792.85,37.9,0.97781,5e-05,1.13612]
[1775779765121,54.15,71795.36,37.9,0.97792,5e-05,1.13134]
[1775779767135,54.15,71798.16,37.9,0.97804,5e-05,1.12614]
[1775779769149,54.16,71796.99,37.9,0.97799,5e-05,1.12865]
[1775779771163,54.16,71796.83,37.9,0.97808,4e-05,1.12318]
[1775779773177,54.16,71785.87,37.9,0.97758,5e-05,1.14475]
[1775779774184,54.16,71782.19,37.9,0.97741,5e-05,1.15207]
[1775779776198,54.16,71781.45,37.9,0.97737,5e-05,1.15368]
[1775779781232,54.17,71781.5,37.9,0.97737,5e-05,1.15395]
[1775779782239,54.17,71782.14,37.9,0.97739,5e-05,1.15276]
[1775779783489,54.17,71778.33,37.9,0.97722,5e-05,1.16036]
[1775779784254,54.17,71775.54,37.9,0.97708,5e-05,1.16596]
[1775779789399,54.17,71775.32,37.9,0.97707,5e-05,1.16652]
[1775779790869,54.17,71780.21,37.9,0.97729,5e-05,1.15704]
[1775779791304,54.18,71782.27,37.9,0.97739,5e-05,1.15303]
[1775779795266,54.18,71782.38,37.9,0.97739,5e-05,1.15303]
[1775779795277,54.18,71782.38,37.9,0.97739,5e-05,1.15303]
[1775779795600,54.18,71782.38,37.9,0.97739,5e-05,1.15303]
[1775779795724,54.18,71782.38,37.9,0.97739,5e-05,1.15303]
[1775779796144,54.18,71783.54,37.9,0.97744,5e-05,1.15092]
[1775779796280,54.18,71783.54,37.9,0.97744,5e-05,1.15092]
[1775779796438,54.18,71783.54,37.9,0.97744,5e-05,1.15092]
[1775779796676,54.18,71810.32,37.9,0.97864,4e-05,1.09916]
[1775779797789,54.18,71816.48,37.9,0.97891,4e-05,1.08759]
[1775779798361,54.18,71815.8,37.9,0.97888,4e-05,1.08903]
[1775779799313,54.18,71815.8,37.9,0.97888,4e-05,1.08903]
[1775779799368,54.19,71816.74,37.9,0.97891,4e-05,1.08744]
[1775779800375,54.19,71817.49,37.9,0.97894,4e-05,1.08621]
[1775779802594,54.19,71817.57,37.9,0.97894,4e-05,1.08624]
[1775779802612,54.19,71817.57,37.9,0.97894,4e-05,1.08624]
[1775779802736,54.19,71817.57,37.9,0.97894,4e-05,1.08624]
[1775779802920,54.19,71816.94,37.9,0.97891,4e-05,1.08761]
[1775779803396,54.19,71816.94,37.9,0.97891,4e-05,1.08761]
[1775779803756,54.19,71816.94,37.9,0.97891,4e-05,1.08761]
[1775779803899,54.19,71816.94,37.9,0.97891,4e-05,1.08761]
[1775779803949,54.19,71788.23,37.9,0.97762,5e-05,1.14293]
[1775779804736,54.2,71764.25,37.9,0.9765,5e-05,1.19075]
[1775779805414,54.19,71761.22,37.9,0.97636,5e-05,1.19656]
[1775779806996,54.19,71761.22,37.9,0.97636,5e-05,1.19656]
[1775779807015,54.19,71760.36,37.9,0.97633,5e-05,1.19792]
[1775779808040,54.19,71771.91,37.9,0.97688,5e-05,1.17468]
[1775779808436,54.19,71779.91,37.9,0.97725,5e-05,1.15879]
[1775779809587,54.19,71780.27,37.9,0.97727,5e-05,1.15812]
[1775779810451,54.19,71776.8,37.9,0.97711,5e-05,1.16505]
[1775779811458,54.19,71771.9,37.9,0.97687,5e-05,1.17487]
[1775779813472,54.19,71771.9,37.9,0.97687,5e-05,1.17497]
[1775779814484,54.19,71769.44,37.9,0.97675,5e-05,1.17993]
[1775779815490,54.19,71765.49,37.9,0.97657,5e-05,1.1879]
[1775779816498,54.19,71766.01,37.9,0.97659,5e-05,1.18688]
[1775779818512,54.19,71768.48,37.9,0.97671,5e-05,1.18195]
[1775779819520,54.19,71769.12,37.9,0.97674,5e-05,1.18069]
[1775779820527,54.19,71769.63,37.9,0.97676,5e-05,1.17969]
[1775779824555,54.2,71771.62,37.9,0.97685,5e-05,1.17583]
[1775779825561,54.2,71772.09,37.9,0.97687,5e-05,1.17492]
[1775779826534,54.2,71772.09,37.9,0.97687,5e-05,1.17492]
[1775779827578,54.2,71779.79,37.9,0.97723,5e-05,1.15969]
[1775779828585,54.2,71782.69,37.9,0.97736,5e-05,1.15401]
[1775779829592,54.2,71777.28,37.9,0.97711,5e-05,1.16477]
[1775779830599,54.2,71774.67,37.9,0.97699,5e-05,1.17002]
[1775779832812,54.2,71774.66,37.9,0.9771,5e-05,1.16394]
[1775779833619,54.2,71766.14,37.9,0.9767,5e-05,1.18105]
[1775779834627,54.2,71764.49,37.9,0.97662,5e-05,1.18441]
[1775779835634,54.2,71764.51,37.9,0.97662,5e-05,1.1844]
[1775779836640,54.2,71767.53,37.9,0.97676,5e-05,1.17836]
[1775779837648,54.2,71769.24,37.9,0.97684,5e-05,1.17496]
[1775779838655,54.2,71771.94,37.9,0.97697,5e-05,1.16961]
[1775779839662,54.2,71775.26,37.9,0.97712,5e-05,1.16305]
[1775779840669,54.2,71779.14,37.9,0.9773,5e-05,1.15542]
[1775779841676,54.2,71780.24,37.9,0.97735,5e-05,1.15331]
[1775779843693,54.21,71779.8,37.9,0.97733,5e-05,1.15432]
[1775779848725,54.21,71779.57,37.9,0.97731,5e-05,1.15513]
[1775779849733,54.21,71780.56,37.9,0.97735,5e-05,1.15325]
[1775779852753,54.21,71780.04,37.9,0.97732,5e-05,1.15449]
[1775779856038,54.21,71779.86,37.9,0.97731,5e-05,1.15499]
[1775779856042,54.21,71779.86,37.9,0.97731,5e-05,1.15499]
[1775779856100,54.21,71779.86,37.9,0.97731,5e-05,1.15499]
[1775779856262,54.22,71768.16,37.9,0.97676,5e-05,1.17831]
[1775779856655,54.22,71768.16,37.9,0.97676,5e-05,1.17831]
[1775779856897,54.22,71768.16,37.9,0.97676,5e-05,1.17831]
[1775779857255,54.22,71768.16,37.9,0.97676,5e-05,1.17831]
[1775779857273,54.22,71789.14,37.9,0.97773,5e-05,1.13733]
[1775779858063,54.22,71803.56,37.9,0.97838,4e-05,1.10948]
[1775779858805,54.22,71821.42,37.9,0.97916,4e-05,1.07543]
[1775779860102,54.22,71821.42,37.9,0.97916,4e-05,1.07543]
[1775779860216,54.21,71826.04,37.9,0.97937,4e-05,1.0664]
[1775779860819,54.21,71822.44,37.9,0.97922,4e-05,1.0731]
[1775779862245,54.21,71822.44,37.9,0.97922,4e-05,1.0731]
[1775779862259,54.21,71820.92,37.9,0.97916,4e-05,1.07558]
[1775779862833,54.21,71815.27,37.9,0.97892,4e-05,1.08618]
[1775779863840,54.21,71810.72,37.9,0.97871,4e-05,1.09497]
[1775779864847,54.21,71810.25,37.9,0.97869,4e-05,1.09605]
[1775779866861,54.22,71809.45,37.9,0.97864,4e-05,1.09791]
[1775779870728,54.22,71809.22,37.9,0.97862,4e-05,1.09884]
[1775779870889,54.22,71815.78,37.9,0.97891,4e-05,1.0866]
[1775779871897,54.23,71825.41,37.9,0.97932,4e-05,1.06874]
[1775779872904,54.23,71827.97,37.9,0.97942,4e-05,1.06417]
[1775779874918,54.23,71831.05,37.9,0.97955,4e-05,1.05891]
[1775779875924,54.24,71830.53,37.9,0.97952,4e-05,1.06009]
[1775779876385,54.24,71830.53,37.9,0.97952,4e-05,1.06009]
[1775779876932,54.24,71838.37,37.9,0.97984,4e-05,1.04591]
[1775779877939,54.24,71840.45,37.9,0.97993,4e-05,1.04233]
[1775779878947,54.25,71840.03,37.9,0.9799,4e-05,1.04335]
[1775779880961,54.25,71841.12,37.9,0.97994,4e-05,1.04187]
[1775779881968,54.26,71836.16,37.9,0.97972,4e-05,1.05119]
[1775779882975,54.26,71835.44,37.9,0.97969,4e-05,1.05277]
[1775779884989,54.26,71832.54,37.9,0.97955,4e-05,1.05858]
[1775779885996,54.27,71830.11,37.9,0.97944,4e-05,1.06331]
[1775779888010,54.27,71830.83,37.9,0.97946,4e-05,1.06242]
[1775779889016,54.28,71831.37,37.9,0.97948,4e-05,1.06165]
[1775779891031,54.28,71831.15,37.9,0.97957,4e-05,1.05668]
[1775779893044,54.29,71830.49,37.9,0.97953,4e-05,1.05835]
[1775779903114,54.31,71830.54,37.9,0.97948,4e-05,1.06052]
[1775779906135,54.32,71831.06,37.9,0.97949,4e-05,1.06023]
[1775779909157,54.33,71830.07,37.9,0.97943,4e-05,1.06295]
[1775779914191,54.35,71830.6,37.9,0.97942,4e-05,1.06305]
[1775779916206,54.35,71829.03,37.9,0.97935,4e-05,1.06639]
[1775779921241,54.37,71829.43,37.9,0.97934,4e-05,1.06671]
[1775779922247,54.37,71828.85,37.9,0.97931,4e-05,1.068]
[1775779924318,54.37,71829.23,37.9,0.97932,4e-05,1.0675]
[1775779924336,54.37,71835.71,37.9,0.97959,4e-05,1.05575]
[1775779924509,54.37,71835.71,37.9,0.97959,4e-05,1.05575]
[1775779924689,54.37,71835.71,37.9,0.97959,4e-05,1.05575]
[1775779925269,54.38,71855.91,37.9,0.98043,4e-05,1.01934]
[1775779925448,54.38,71855.91,37.9,0.98043,4e-05,1.01934]
[1775779925986,54.38,71855.91,37.9,0.98043,4e-05,1.01934]
[1775779926054,54.38,71855.91,37.9,0.98043,4e-05,1.01934]
[1775779926276,54.38,71863.42,37.9,0.98072,4e-05,1.00626]
[1775779928022,54.38,71863.12,37.9,0.98071,4e-05,1.0071]
[1775779928160,54.38,71863.12,37.9,0.98071,4e-05,1.0071]
[1775779928405,54.39,71862.66,37.9,0.98068,4e-05,1.00822]
[1775779929297,54.39,71860.21,37.9,0.98057,4e-05,1.01288]
[1775779929593,54.39,71860.21,37.9,0.98057,4e-05,1.01288]
[1775779930303,54.39,71874.41,37.9,0.98114,4e-05,0.98785]
[1775779931311,54.4,71881.27,37.9,0.9814,4e-05,0.97656]
[1775779932318,54.4,71877.38,37.9,0.98124,4e-05,0.98366]
[1775779934332,54.41,71874.98,37.9,0.98113,4e-05,0.98853]
[1775779935339,54.42,71871.08,37.9,0.98096,4e-05,0.9957]
[1775779936346,54.42,71865.81,37.9,0.98075,4e-05,1.00531]
[1775779938362,54.43,71863.22,37.9,0.98063,4e-05,1.01052]
[1775779939370,54.43,71858.79,37.9,0.98044,4e-05,1.01871]
[1775779940194,54.43,71858.79,37.9,0.98044,4e-05,1.01871]
[1775779940377,54.44,71853.11,37.9,0.9802,4e-05,1.02918]
[1775779942155,54.44,71842.36,37.9,0.97975,4e-05,1.04895]
[1775779943773,54.45,71846.25,37.9,0.9799,4e-05,1.04237]
[1775779945103,54.45,71850.49,37.9,0.98007,4e-05,1.03492]
[1775779945412,54.45,71849.08,37.9,0.98001,4e-05,1.03772]
[1775779946419,54.46,71846.63,37.9,0.9799,4e-05,1.04243]
[1775779948288,54.46,71846.63,37.9,0.9799,4e-05,1.04243]
[1775779948315,54.46,71845.37,37.9,0.97984,4e-05,1.04522]
[1775779948435,54.46,71837.3,37.9,0.9795,4e-05,1.06]
[1775779949432,54.46,71837.3,37.9,0.9795,4e-05,1.06]
[1775779949443,54.47,71835.66,37.9,0.97942,4e-05,1.06327]
[1775779950450,54.47,71838.32,37.9,0.97953,4e-05,1.05859]
[1775779952463,54.47,71840.07,37.9,0.9797,4e-05,1.05]
[1775779954477,54.48,71839.54,37.9,0.97967,4e-05,1.05144]
[1775779955485,54.48,71846.95,37.9,0.97997,4e-05,1.03818]
[1775779957175,54.48,71846.95,37.9,0.97997,4e-05,1.03818]
[1775779957275,54.49,71850.6,37.9,0.98011,4e-05,1.03206]
[1775779957410,54.49,71850.6,37.9,0.98011,4e-05,1.03206]
[1775779957411,54.49,71850.6,37.9,0.98011,4e-05,1.03206]
[1775779957807,54.49,71850.6,37.9,0.98011,4e-05,1.03206]
[1775779957836,54.49,71850.6,37.9,0.98011,4e-05,1.03206]
[1775779958294,54.49,71850.6,37.9,0.98011,4e-05,1.03206]
[1775779958350,54.49,71838.7,37.9,0.97962,4e-05,1.0537]
[1775779958513,54.49,71817.17,37.9,0.97869,4e-05,1.09373]
[1775779959874,54.49,71817.17,37.9,0.97869,4e-05,1.09373]
[1775779959955,54.49,71799.15,37.9,0.97789,5e-05,1.12796]
[1775779960527,54.48,71795.67,37.9,0.97774,5e-05,1.13446]
[1775779961742,54.48,71795.67,37.9,0.97774,5e-05,1.13446]
[1775779961757,54.48,71794.33,37.9,0.97768,5e-05,1.13717]
[1775779963548,54.49,71795.62,37.9,0.97773,5e-05,1.13485]
[1775779965562,54.49,71797.74,37.9,0.97782,5e-05,1.13093]
[1775779966569,54.49,71798.54,37.9,0.97786,5e-05,1.12948]
[1775779968583,54.49,71799.24,37.9,0.97788,5e-05,1.12834]
[1775779969590,54.49,71800.04,37.9,0.97792,5e-05,1.1269]
[1775779972611,54.5,71799.4,37.9,0.97788,5e-05,1.12845]
[1775779974624,54.5,71794.47,37.9,0.97765,5e-05,1.13821]
[1775779975632,54.5,71795.92,37.9,0.97771,5e-05,1.1355]
[1775779976638,54.5,71797.56,37.9,0.97779,5e-05,1.13242]
[1775779978652,54.51,71796.13,37.9,0.97772,5e-05,1.13538]
[1775779980162,54.51,71796.13,37.9,0.97772,5e-05,1.13538]
[1775779980245,54.51,71792.85,37.9,0.97757,5e-05,1.14185]
[1775779980667,54.51,71790.35,37.9,0.97745,5e-05,1.14683]
[1775779981675,54.51,71787.97,37.9,0.97734,5e-05,1.15157]
[1775779982682,54.51,71788.58,37.9,0.97736,5e-05,1.15045]
[1775779983689,54.51,71790.56,37.9,0.97745,5e-05,1.14664]
[1775779984696,54.51,71791.97,37.9,0.97752,5e-05,1.14396]
[1775779985702,54.51,71796.38,37.9,0.97772,5e-05,1.13546]
[1775779986710,54.51,71792.06,37.9,0.97752,5e-05,1.14394]
[1775779990740,54.52,71790.66,37.9,0.97745,5e-05,1.147]
[1775779995775,54.52,71790.86,37.9,0.97745,5e-05,1.14698]
[1775779996783,54.52,71792.47,37.9,0.97752,5e-05,1.14391]
[1775779998797,54.52,71790.44,37.9,0.97742,5e-05,1.14803]
[1775779999804,54.53,71789.77,37.9,0.97739,5e-05,1.14942]
[1775780002408,54.53,71789.77,37.9,0.97739,5e-05,1.14942]
[1775780002427,54.53,71788.89,37.9,0.97734,5e-05,1.15136]
[1775780002825,54.53,71781.63,37.9,0.97701,5e-05,1.16565]
[1775780003832,54.53,71776.73,37.9,0.97677,5e-05,1.17543]
[1775780005287,54.53,71776.73,37.9,0.97677,5e-05,1.17543]
[1775780005388,54.53,71776.98,37.9,0.97678,5e-05,1.17501]
[1775780005846,54.53,71776.43,37.9,0.97676,5e-05,1.1761]
[1775780006550,54.53,71776.43,37.9,0.97676,5e-05,1.1761]
[1775780007188,54.53,71775.53,37.9,0.97672,5e-05,1.17792]
[1775780007860,54.53,71776.13,37.9,0.97674,5e-05,1.17675]
[1775780010740,54.53,71775.91,37.9,0.97673,5e-05,1.17723]
[1775780010886,54.53,71771.89,37.9,0.97654,5e-05,1.18529]
[1775780012232,54.53,71763.42,37.9,0.97625,5e-05,1.19607]
[1775780012899,54.53,71757.55,37.9,0.97597,5e-05,1.20797]
[1775780014173,54.53,71757.55,37.9,0.97597,5e-05,1.20797]
[1775780014228,54.53,71760.06,37.9,0.97609,5e-05,1.20287]
[1775780014912,54.53,71764.49,37.9,0.97631,5e-05,1.19389]
[1775780015920,54.53,71764.01,37.9,0.97628,5e-05,1.19484]
[1775780018941,54.53,71764.92,37.9,0.97633,5e-05,1.19298]
[1775780020955,54.53,71770.25,37.9,0.97658,5e-05,1.18228]
[1775780021962,54.53,71773.56,37.9,0.97674,5e-05,1.17567]
[1775780022968,54.53,71774.12,37.9,0.97676,5e-05,1.17457]
[1775780024983,54.53,71773.66,37.9,0.97674,5e-05,1.17554]
[1775780028011,54.53,71772.27,37.9,0.97667,5e-05,1.17838]
[1775780029017,54.53,71770.14,37.9,0.97657,5e-05,1.18266]
[1775780030024,54.53,71766.44,37.9,0.9764,5e-05,1.19011]
[1775780031031,54.53,71765.59,37.9,0.97635,5e-05,1.19183]
[1775780035059,54.53,71764.26,37.9,0.97629,5e-05,1.1945]
[1775780036067,54.53,71762.79,37.9,0.97622,5e-05,1.19747]
[1775780037075,54.53,71760.01,37.9,0.97609,5e-05,1.20308]
[1775780038081,54.53,71754.3,37.9,0.97581,5e-05,1.21469]
[1775780039088,54.53,71749.21,37.9,0.97556,5e-05,1.22509]
[1775780041101,54.53,71748.76,37.9,0.97554,5e-05,1.22591]
[1775780042109,54.53,71748.22,37.9,0.97552,5e-05,1.22696]
[1775780043349,54.53,71746.02,37.9,0.97541,5e-05,1.23137]
[1775780044122,54.53,71745.33,37.9,0.97538,5e-05,1.2328]
[1775780045774,54.53,71745.37,37.9,0.97538,5e-05,1.23264]
[1775780046137,54.53,71742.28,37.9,0.97523,5e-05,1.23896]
[1775780046912,54.53,71742.28,37.9,0.97523,5e-05,1.23896]
[1775780047143,54.53,71730.5,37.9,0.97464,5e-05,1.26347]
[1775780047932,54.53,71730.5,37.9,0.97464,5e-05,1.26347]
[1775780048433,54.52,71725.31,37.9,0.97438,5e-05,1.27421]
[1775780049158,54.52,71724.24,37.9,0.97432,5e-05,1.27648]
[1775780049538,54.52,71724.24,37.9,0.97432,5e-05,1.27648]
[1775780050371,54.52,71724.24,37.9,0.97432,5e-05,1.27648]
[1775780050464,54.52,71717.68,37.9,0.97399,5e-05,1.29014]
[1775780050572,54.52,71717.68,37.9,0.97399,5e-05,1.29014]
[1775780051172,54.52,71713.77,37.9,0.97379,5e-05,1.29851]
[1775780052486,54.52,71711.75,37.9,0.97369,5e-05,1.30249]
[1775780052517,54.52,71711.75,37.9,0.97369,5e-05,1.30249]
[1775780053185,54.52,71708.93,37.9,0.97354,5e-05,1.30857]
[1775780054193,54.51,71708.23,37.9,0.97351,5e-05,1.30989]
[1775780055200,54.51,71706.1,37.9,0.9734,5e-05,1.31429]
[1775780055932,54.51,71706.1,37.9,0.9734,5e-05,1.31429]
[1775780056207,54.51,71703.39,37.9,0.97326,5e-05,1.31996]
[1775780057479,54.51,71703.39,37.9,0.97326,5e-05,1.31996]
[1775780057495,54.51,71708.9,37.9,0.97356,5e-05,1.30761]
[1775780058221,54.51,71711.87,37.9,0.97372,5e-05,1.30121]
[1775780059228,54.5,71716.62,37.9,0.97397,5e-05,1.29084]
[1775780060235,54.5,71715.66,37.9,0.97393,5e-05,1.2927]
[1775780061242,54.5,71716.84,37.9,0.97399,5e-05,1.29001]
[1775780063256,54.5,71716.27,37.9,0.97397,5e-05,1.29089]
[1775780064263,54.49,71718.32,37.9,0.97408,5e-05,1.28634]
[1775780065270,54.49,71720.98,37.9,0.97422,5e-05,1.28052]
[1775780069298,54.48,71720.57,37.9,0.97422,5e-05,1.28077]
[1775780070961,54.48,71720.18,37.9,0.9742,5e-05,1.28145]
[1775780071312,54.48,71728.31,37.9,0.97474,5e-05,1.25762]
[1775780072319,54.48,71733.66,37.9,0.97502,5e-05,1.24628]
[1775780073326,54.48,71733.21,37.9,0.975,5e-05,1.2471]
[1775780074333,54.48,71734.34,37.9,0.97506,5e-05,1.24465]
[1775780075106,54.48,71734.34,37.9,0.97506,5e-05,1.24465]
[1775780075139,54.48,71734.34,37.9,0.97506,5e-05,1.24465]
[1775780075173,54.48,71734.34,37.9,0.97506,5e-05,1.24465]
[1775780075344,54.48,71752.77,37.9,0.97597,5e-05,1.20662]
[1775780076275,54.48,71752.77,37.9,0.97597,5e-05,1.20662]
[1775780076488,54.47,71782.05,37.9,0.97736,5e-05,1.14802]
[1775780077354,54.47,71792.58,37.9,0.97785,5e-05,1.1272]
[1775780078188,54.47,71792.58,37.9,0.97785,5e-05,1.1272]
[1775780078362,54.47,71789.87,37.9,0.97773,5e-05,1.13245]
[1775780079139,54.47,71789.87,37.9,0.97773,5e-05,1.13245]
[1775780079477,54.47,71788.41,37.9,0.97766,5e-05,1.1351]
[1775780080376,54.47,71789.63,37.9,0.97772,5e-05,1.13282]
[1775780083397,54.47,71790.49,37.9,0.97775,5e-05,1.13145]
[1775780088435,54.48,71783.78,37.9,0.97743,5e-05,1.14502]
[1775780089438,54.48,71781.98,37.9,0.97735,5e-05,1.14862]
[1775780092001,54.48,71782.03,37.9,0.97735,5e-05,1.14867]
[1775780093166,54.48,71781.74,37.9,0.97733,5e-05,1.14931]
[1775780093467,54.48,71777.33,37.9,0.97712,5e-05,1.15805]
[1775780094473,54.48,71767.81,37.9,0.97667,5e-05,1.17701]
[1775780095182,54.48,71767.81,37.9,0.97667,5e-05,1.17701]
[1775780095436,54.48,71767.81,37.9,0.97667,5e-05,1.17701]
[1775780095464,54.48,71767.81,37.9,0.97667,5e-05,1.17701]
[1775780095550,54.48,71769.76,37.9,0.97677,5e-05,1.17314]
[1775780096012,54.48,71769.76,37.9,0.97677,5e-05,1.17314]
[1775780096256,54.48,71769.76,37.9,0.97677,5e-05,1.17314]
[1775780096353,54.48,71769.76,37.9,0.97677,5e-05,1.17314]
[1775780096519,54.48,71801.56,37.9,0.97823,4e-05,1.11107]
[1775780096684,54.48,71801.56,37.9,0.97823,4e-05,1.11107]
[1775780097527,54.48,71804.35,37.9,0.97835,4e-05,1.10575]
[1775780099466,54.48,71804.22,37.9,0.97836,4e-05,1.10564]
[1775780099541,54.48,71806.12,37.9,0.97844,4e-05,1.10217]
[1775780100548,54.48,71805.55,37.9,0.97841,4e-05,1.10325]
[1775780101555,54.49,71803.98,37.9,0.97833,4e-05,1.10653]
[1775780103531,54.49,71803.47,37.9,0.97831,4e-05,1.10779]
[1775780103570,54.49,71800.08,37.9,0.97815,4e-05,1.11427]
[1775780105547,54.49,71793.83,37.9,0.97787,5e-05,1.12656]
[1775780105810,54.49,71793.83,37.9,0.97787,5e-05,1.12656]
[1775780105962,54.49,71793.83,37.9,0.97787,5e-05,1.12656]
[1775780106590,54.49,71784.76,37.9,0.97745,5e-05,1.1443]
[1775780107897,54.49,71783.13,37.9,0.97737,5e-05,1.14759]
[1775780109419,54.49,71783.13,37.9,0.97737,5e-05,1.14759]
[1775780109515,54.5,71783.46,37.9,0.97738,5e-05,1.1471]
[1775780110697,54.5,71783.33,37.9,0.97738,5e-05,1.14735]
[1775780111278,54.5,71782.62,37.9,0.97734,5e-05,1.14882]
[1775780111686,54.5,71782.62,37.9,0.97734,5e-05,1.14882]
[1775780112337,54.5,71783.75,37.9,0.97739,5e-05,1.14668]
[1775780113364,54.5,71800.5,37.9,0.97815,4e-05,1.11431]
[1775780113638,54.5,71795.86,37.9,0.97794,5e-05,1.1233]
[1775780114646,54.5,71791.27,37.9,0.97773,5e-05,1.1323]
[1775780115653,54.5,71790.0,37.9,0.97767,5e-05,1.13488]
[1775780116660,54.5,71791.09,37.9,0.97772,5e-05,1.13286]
[1775780118674,54.51,71792.34,37.9,0.97777,5e-05,1.13063]
[1775780119829,54.51,71788.35,37.9,0.97759,5e-05,1.13847]
[1775780120688,54.51,71786.17,37.9,0.97748,5e-05,1.14283]
[1775780123177,54.51,71780.74,37.9,0.97723,5e-05,1.15363]
[1775780123708,54.51,71779.43,37.9,0.97717,5e-05,1.15629]
[1775780125212,54.51,71777.83,37.9,0.97709,5e-05,1.15951]
[1775780126000,54.51,71777.03,37.9,0.97705,5e-05,1.16114]
[1775780126730,54.51,71776.09,37.9,0.97701,5e-05,1.16305]
[1775780129123,54.51,71775.05,37.9,0.97696,5e-05,1.16521]
[1775780129751,54.52,71765.48,37.9,0.9765,5e-05,1.18433]
[1775780131151,54.52,71765.48,37.9,0.9765,5e-05,1.18433]
[1775780131169,54.52,71764.78,37.9,0.97658,5e-05,1.17952]
[1775780132220,54.52,71764.78,37.9,0.97658,5e-05,1.17952]
[1775780132318,54.52,71764.36,37.9,0.97656,5e-05,1.18037]
[1775780133440,54.52,71764.36,37.9,0.97656,5e-05,1.18037]
[1775780133536,54.52,71764.91,37.9,0.97659,5e-05,1.17929]
[1775780137810,54.52,71763.75,37.9,0.97653,5e-05,1.18169]
[1775780138817,54.52,71761.94,37.9,0.97645,5e-05,1.18533]
[1775780144541,54.52,71761.73,37.9,0.97644,5e-05,1.1858]
[1775780146960,54.52,71761.0,37.9,0.9764,5e-05,1.18729]
[1775780147126,54.52,71761.0,37.9,0.9764,5e-05,1.18729]
[1775780147129,54.52,71759.26,37.9,0.97632,5e-05,1.19079]
[1775780148176,54.52,71747.48,37.9,0.97574,5e-05,1.21471]
[1775780148760,54.52,71747.48,37.9,0.97574,5e-05,1.21471]
[1775780149044,54.52,71741.69,37.9,0.97546,5e-05,1.2266]
[1775780149895,54.52,71738.82,37.9,0.97532,5e-05,1.23248]
[1775780151039,54.52,71748.15,37.9,0.97578,5e-05,1.21324]
[1775780151909,54.52,71739.85,37.9,0.97537,5e-05,1.23022]
[1775780152915,54.52,71743.63,37.9,0.97556,5e-05,1.22239]
[1775780153923,54.51,71754.34,37.9,0.97609,5e-05,1.20046]
[1775780154929,54.51,71755.78,37.9,0.97616,5e-05,1.19749]
[1775780155937,54.51,71755.98,37.9,0.97617,5e-05,1.19707]
[1775780159965,54.51,71754.27,37.9,0.97608,5e-05,1.20049]
[1775780160971,54.51,71762.43,37.9,0.97648,5e-05,1.18402]
[1775780161978,54.51,71766.19,37.9,0.97666,5e-05,1.17647]
[1775780162986,54.51,71766.57,37.9,0.97667,5e-05,1.17573]
[1775780167013,54.51,71767.69,37.9,0.97673,5e-05,1.17359]
[1775780168020,54.51,71769.97,37.9,0.97683,5e-05,1.16907]
[1775780169027,54.52,71770.6,37.9,0.97686,5e-05,1.16785]
[1775780170035,54.52,71769.56,37.9,0.97681,5e-05,1.16995]
[1775780171041,54.52,71768.68,37.9,0.97677,5e-05,1.17174]
[1775780172048,54.52,71767.01,37.9,0.97669,5e-05,1.1751]
[1775780173055,54.52,71760.27,37.9,0.97637,5e-05,1.18864]
[1775780174063,54.52,71757.7,37.9,0.97624,5e-05,1.19384]
[1775780176077,54.52,71757.98,37.9,0.97626,5e-05,1.19328]
[1775780179098,54.52,71756.13,37.9,0.97617,5e-05,1.197]
[1775780179999,54.52,71756.13,37.9,0.97617,5e-05,1.197]
[1775780180265,54.52,71743.12,37.9,0.97553,5e-05,1.22353]
[1775780181112,54.52,71730.03,37.9,0.97488,5e-05,1.25065]
[1775780182018,54.52,71730.03,37.9,0.97488,5e-05,1.25065]
[1775780182043,54.52,71730.03,37.9,0.97488,5e-05,1.25065]
[1775780182119,54.52,71737.08,37.9,0.97523,5e-05,1.23592]
[1775780183125,54.51,71741.15,37.9,0.97544,5e-05,1.22741]
[1775780184132,54.51,71746.14,37.9,0.97569,5e-05,1.21708]
[1775780185140,54.51,71748.94,37.9,0.97583,5e-05,1.2113]
[1775780187154,54.51,71748.5,37.9,0.97581,5e-05,1.21211]
[1775780188139,54.51,71748.5,37.9,0.97581,5e-05,1.21211]
[1775780188146,54.51,71748.5,37.9,0.97581,5e-05,1.21211]
[1775780189168,54.51,71745.56,37.9,0.97566,5e-05,1.21805]
[1775780190159,54.51,71745.56,37.9,0.97566,5e-05,1.21805]
[1775780190243,54.51,71745.56,37.9,0.97566,5e-05,1.21805]
[1775780190630,54.51,71745.56,37.9,0.97566,5e-05,1.21805]
[1775780190636,54.51,71750.12,37.9,0.97589,5e-05,1.20865]
[1775780191182,54.51,71756.66,37.9,0.97633,5e-05,1.18908]
[1775780192325,54.51,71759.14,37.9,0.97644,5e-05,1.18406]
[1775780193196,54.51,71758.01,37.9,0.97639,5e-05,1.18633]
[1775780194203,54.51,71757.11,37.9,0.97635,5e-05,1.18816]
[1775780197223,54.51,71757.99,37.9,0.97639,5e-05,1.1864]
[1775780199238,54.51,71758.64,37.9,0.97642,5e-05,1.1851]
[1775780200245,54.51,71756.66,37.9,0.97633,5e-05,1.18909]
[1775780205279,54.51,71756.55,37.9,0.97632,5e-05,1.18932]
[1775780208301,54.51,71757.23,37.9,0.97635,5e-05,1.18796]
[1775780209308,54.51,71753.47,37.9,0.97617,5e-05,1.19555]
[1775780210315,54.51,71752.68,37.9,0.97613,5e-05,1.19715]
[1775780211323,54.51,71749.05,37.9,0.97596,5e-05,1.20451]
[1775780212573,54.51,71749.05,37.9,0.97596,5e-05,1.20451]
[1775780212666,54.51,71756.69,37.9,0.97633,5e-05,1.189]
[1775780213335,54.51,71766.86,37.9,0.97681,5e-05,1.16865]
[1775780214459,54.51,71767.87,37.9,0.97686,5e-05,1.16664]
[1775780215061,54.51,71767.87,37.9,0.97686,5e-05,1.16664]
[1775780215350,54.51,71766.99,37.9,0.97682,5e-05,1.16843]
[1775780216357,54.51,71762.57,37.9,0.97661,5e-05,1.17728]
[1775780217363,54.51,71763.73,37.9,0.97666,5e-05,1.175]
[1775780218371,54.51,71764.45,37.9,0.97669,5e-05,1.17358]
[1775780219378,54.51,71767.38,37.9,0.97683,5e-05,1.16777]
[1775780220356,54.51,71767.38,37.9,0.97683,5e-05,1.16777]
[1775780220385,54.51,71768.06,37.9,0.97686,5e-05,1.16645]
[1775780221118,54.51,71768.06,37.9,0.97686,5e-05,1.16645]
[1775780221391,54.51,71778.08,37.9,0.97733,5e-05,1.14672]
[1775780222437,54.51,71787.3,37.9,0.97775,5e-05,1.12879]
[1775780223182,54.51,71787.3,37.9,0.97775,5e-05,1.12879]
[1775780223406,54.51,71780.4,37.9,0.97744,5e-05,1.14229]
[1775780224413,54.52,71775.31,37.9,0.9772,5e-05,1.15237]
[1775780225420,54.52,71774.05,37.9,0.97714,5e-05,1.15493]
[1775780227440,54.52,71775.12,37.9,0.97718,5e-05,1.15295]
[1775780228447,54.52,71773.94,37.9,0.97713,5e-05,1.15533]
[1775780233481,54.52,71774.28,37.9,0.97714,5e-05,1.15495]
[1775780236503,54.52,71779.26,37.9,0.97736,5e-05,1.14534]
[1775780237510,54.53,71775.68,37.9,0.9772,5e-05,1.1525]
[1775780238516,54.53,71777.72,37.9,0.97729,5e-05,1.14856]
[1775780239524,54.53,71780.05,37.9,0.97739,5e-05,1.14406]
[1775780241537,54.53,71777.24,37.9,0.97726,5e-05,1.14972]
[1775780242545,54.53,71775.64,37.9,0.97718,5e-05,1.15293]
[1775780243435,54.53,71775.64,37.9,0.97718,5e-05,1.15293]
[1775780243552,54.53,71774.95,37.9,0.97715,5e-05,1.15435]
[1775780246572,54.53,71774.46,37.9,0.97712,5e-05,1.1555]
[1775780249593,54.53,71773.22,37.9,0.97706,5e-05,1.15811]
[1775780251610,54.54,71772.97,37.9,0.97716,5e-05,1.15252]
[1775780253431,54.54,71772.54,37.9,0.97714,5e-05,1.15343]
[1775780256645,54.54,71770.86,37.9,0.97706,5e-05,1.15698]
[1775780257436,54.54,71770.86,37.9,0.97706,5e-05,1.15698]
[1775780259665,54.54,71769.61,37.9,0.977,5e-05,1.15961]
[1775780259826,54.54,71769.61,37.9,0.977,5e-05,1.15961]
[1775780260238,54.54,71769.61,37.9,0.977,5e-05,1.15961]
[1775780260673,54.54,71751.86,37.9,0.97615,5e-05,1.19516]
[1775780261400,54.54,71751.86,37.9,0.97615,5e-05,1.19516]
[1775780261679,54.54,71743.88,37.9,0.97576,5e-05,1.21138]
[1775780262687,54.54,71741.23,37.9,0.97563,5e-05,1.21676]
[1775780267721,54.54,71743.39,37.9,0.97574,5e-05,1.21211]
[1775780268064,54.54,71743.39,37.9,0.97574,5e-05,1.21211]
[1775780268085,54.54,71743.39,37.9,0.97574,5e-05,1.21211]
[1775780268732,54.54,71722.09,37.9,0.97468,5e-05,1.2562]
[1775780268882,54.54,71722.09,37.9,0.97468,5e-05,1.2562]
[1775780269034,54.54,71722.09,37.9,0.97468,5e-05,1.2562]
[1775780269211,54.54,71722.09,37.9,0.97468,5e-05,1.2562]
[1775780269738,54.53,71693.8,37.9,0.97321,5e-05,1.31611]
[1775780270745,54.53,71687.31,37.9,0.97288,5e-05,1.32974]
[1775780272162,54.53,71687.06,37.9,0.97287,5e-05,1.33028]
[1775780272165,54.52,71685.53,37.9,0.9728,5e-05,1.3331]
[1775780272759,54.51,71688.65,37.9,0.97298,5e-05,1.32573]
[1775780273766,54.51,71690.18,37.9,0.97307,5e-05,1.32185]
[1775780275172,54.48,71688.4,37.9,0.97303,5e-05,1.32344]
[1775780275780,54.48,71689.19,37.9,0.97308,5e-05,1.3215]
[1775780277743,54.45,71691.41,37.9,0.97326,5e-05,1.31419]
[1775780277962,54.45,71691.98,37.9,0.97329,5e-05,1.31295]
[1775780278801,54.45,71692.67,37.9,0.97333,5e-05,1.31124]
[1775780281276,54.45,71692.67,37.9,0.97333,5e-05,1.31124]
[1775780281538,54.45,71693.22,37.9,0.97337,5e-05,1.30963]
[1775780281822,54.44,71694.88,37.9,0.97347,5e-05,1.30583]
[1775780283478,54.44,71694.88,37.9,0.97347,5e-05,1.30583]
[1775780283515,54.44,71694.88,37.9,0.97347,5e-05,1.30583]
[1775780283528,54.44,71694.88,37.9,0.97347,5e-05,1.30583]
[1775780283581,54.44,71694.88,37.9,0.97347,5e-05,1.30583]
[1775780283686,54.44,71693.91,37.9,0.97342,5e-05,1.30753]
[1775780283838,54.44,71693.91,37.9,0.97342,5e-05,1.30753]
[1775780284049,54.44,71693.91,37.9,0.97342,5e-05,1.30753]
[1775780284395,54.44,71693.91,37.9,0.97342,5e-05,1.30753]
[1775780284517,54.44,71693.91,37.9,0.97342,5e-05,1.30753]
[1775780284615,54.44,71693.91,37.9,0.97342,5e-05,1.30753]
[1775780284650,54.44,71650.71,37.9,0.97104,6e-05,1.40362]
[1775780284961,54.44,71655.5,37.9,0.97132,6e-05,1.39252]
[1775780286514,54.43,71674.31,37.9,0.97238,5e-05,1.34995]
[1775780286947,54.43,71674.31,37.9,0.97238,5e-05,1.34995]
[1775780287065,54.4,71682.41,37.9,0.9729,5e-05,1.32871]
[1775780288536,54.39,71687.56,37.9,0.97319,5e-05,1.31718]
[1775780288877,54.39,71689.4,37.9,0.97329,5e-05,1.31294]
[1775780289884,54.39,71690.08,37.9,0.97333,5e-05,1.31125]
[1775780292199,54.38,71690.47,37.9,0.97336,5e-05,1.31019]
[1775780293461,54.38,71690.48,37.9,0.97336,5e-05,1.30997]
[1775780293496,54.38,71697.31,37.9,0.97373,5e-05,1.29499]
[1775780294388,54.38,71705.71,37.9,0.97417,5e-05,1.2768]
[1775780294912,54.38,71705.71,37.9,0.97417,5e-05,1.2768]
[1775780294919,54.38,71708.76,37.9,0.97434,5e-05,1.27013]
[1775780296422,54.37,71719.61,37.9,0.9749,5e-05,1.24711]
[1775780296932,54.37,71714.58,37.9,0.97464,5e-05,1.25754]
[1775780297940,54.37,71714.4,37.9,0.97464,5e-05,1.25783]
[1775780298947,54.37,71708.74,37.9,0.97435,5e-05,1.26969]
[1775780299954,54.37,71702.18,37.9,0.97401,5e-05,1.28356]
[1775780300960,54.37,71698.08,37.9,0.9738,5e-05,1.29223]
[1775780301968,54.37,71695.16,37.9,0.97365,5e-05,1.29836]
[1775780303448,54.37,71695.16,37.9,0.97365,5e-05,1.29836]
[1775780303548,54.36,71691.22,37.9,0.97344,5e-05,1.30671]
[1775780304186,54.36,71691.22,37.9,0.97344,5e-05,1.30671]
[1775780304657,54.36,71691.22,37.9,0.97344,5e-05,1.30671]
[1775780304695,54.36,71681.04,37.9,0.97291,5e-05,1.32855]
[1775780305713,54.36,71678.01,37.9,0.97275,5e-05,1.33498]
[1775780306691,54.35,71661.93,37.9,0.97187,6e-05,1.37051]
[1775780307088,54.35,71659.81,37.9,0.97175,6e-05,1.37528]
[1775780307857,54.35,71659.81,37.9,0.97175,6e-05,1.37528]
[1775780308753,54.35,71651.22,37.9,0.97128,6e-05,1.3941]
[1775780309020,54.35,71652.95,37.9,0.97138,6e-05,1.39017]
[1775780310027,54.34,71659.78,37.9,0.97177,6e-05,1.37438]
[1775780311034,54.34,71662.08,37.9,0.97204,6e-05,1.36204]
[1775780311871,54.34,71662.08,37.9,0.97204,6e-05,1.36204]
[1775780312041,54.34,71660.29,37.9,0.97195,6e-05,1.36574]
[1775780313626,54.34,71660.29,37.9,0.97195,6e-05,1.36574]
[1775780313663,54.33,71657.89,37.9,0.97182,6e-05,1.37084]
[1775780314055,54.33,71650.71,37.9,0.97142,6e-05,1.38676]
[1775780315682,54.33,71650.71,37.9,0.97142,6e-05,1.38676]
[1775780315782,54.32,71648.59,37.9,0.97132,6e-05,1.39094]
[1775780317081,54.32,71649.8,37.9,0.97139,6e-05,1.38785]
[1775780318088,54.32,71650.89,37.9,0.97147,6e-05,1.38503]
[1775780319095,54.31,71650.07,37.9,0.97143,6e-05,1.38656]
[1775780320101,54.31,71652.96,37.9,0.9716,6e-05,1.37968]
[1775780321158,54.31,71652.96,37.9,0.9716,6e-05,1.37968]
[1775780321395,54.31,71658.09,37.9,0.97189,6e-05,1.36779]
[1775780323123,54.3,71658.71,37.9,0.97194,6e-05,1.36578]
[1775780324130,54.29,71660.19,37.9,0.97203,6e-05,1.36216]
[1775780325002,54.29,71660.19,37.9,0.97203,6e-05,1.36216]
[1775780325696,54.29,71657.53,37.9,0.9719,6e-05,1.36754]
[1775780326144,54.29,71651.55,37.9,0.97156,6e-05,1.38103]
[1775780326843,54.29,71651.55,37.9,0.97156,6e-05,1.38103]
[1775780327150,54.29,71654.67,37.9,0.97175,6e-05,1.37368]
[1775780328158,54.28,71656.21,37.9,0.97184,6e-05,1.36989]
[1775780328996,54.28,71656.21,37.9,0.97184,6e-05,1.36989]
[1775780329164,54.28,71652.62,37.9,0.97165,6e-05,1.37768]
[1775780330172,54.28,71656.31,37.9,0.97186,6e-05,1.36905]
[1775780330998,54.28,71656.31,37.9,0.97186,6e-05,1.36905]
[1775780331179,54.27,71659.76,37.9,0.97206,6e-05,1.36099]
[1775780332186,54.27,71659.29,37.9,0.97204,6e-05,1.36175]
[1775780333193,54.27,71660.12,37.9,0.9721,6e-05,1.3596]
[1775780335207,54.26,71657.45,37.9,0.97196,6e-05,1.36501]
[1775780336214,54.26,71655.43,37.9,0.97186,6e-05,1.36927]
[1775780337221,54.25,71654.31,37.9,0.9718,6e-05,1.3715]
[1775780338770,54.25,71654.31,37.9,0.9718,6e-05,1.3715]
[1775780339771,54.25,71654.42,37.9,0.97182,6e-05,1.37095]
[1775780339234,54.25,71653.94,37.9,0.9718,6e-05,1.37173]
[1775780340341,54.25,71653.94,37.9,0.9718,6e-05,1.37173]
[1775780340442,54.24,71653.26,37.9,0.97177,6e-05,1.37296]
[1775780341250,54.24,71650.76,37.9,0.97163,6e-05,1.3783]
[1775780343263,54.23,71651.47,37.9,0.97169,6e-05,1.37607]
[1775780344271,54.23,71650.93,37.9,0.97166,6e-05,1.37698]
[1775780345277,54.23,71649.6,37.9,0.9716,6e-05,1.37967]
[1775780346285,54.22,71649.09,37.9,0.97158,6e-05,1.38051]
[1775780347512,54.22,71649.09,37.9,0.97158,6e-05,1.38051]
[1775780347605,54.22,71646.71,37.9,0.97145,6e-05,1.3856]
[1775780348047,54.22,71646.71,37.9,0.97145,6e-05,1.3856]
[1775780348299,54.22,71629.49,37.9,0.97047,6e-05,1.4248]
[1775780349742,54.21,71623.97,37.9,0.97016,6e-05,1.43691]
[1775780351320,54.2,71623.36,37.9,0.97013,6e-05,1.43792]
[1775780352326,54.2,71631.06,37.9,0.9706,6e-05,1.4196]
[1775780353334,54.19,71633.64,37.9,0.97076,6e-05,1.41323]
[1775780354342,54.19,71636.03,37.9,0.9709,6e-05,1.40734]
[1775780355348,54.19,71637.99,37.9,0.97103,6e-05,1.40247]
[1775780356355,54.18,71637.25,37.9,0.97099,6e-05,1.4038]
[1775780358369,54.17,71641.18,37.9,0.97124,6e-05,1.39409]
[1775780359547,54.17,71646.24,37.9,0.97153,6e-05,1.38221]
[1775780360382,54.17,71641.12,37.9,0.97125,6e-05,1.39352]
[1775780361390,54.16,71641.67,37.9,0.97129,6e-05,1.39194]
[1775780362396,54.16,71642.48,37.9,0.97134,6e-05,1.38976]
[1775780363404,54.16,71641.69,37.9,0.97131,6e-05,1.39122]
[1775780364411,54.15,71640.69,37.9,0.97126,6e-05,1.39317]
[1775780365418,54.15,71632.88,37.9,0.97082,6e-05,1.41075]
[1775780366425,54.14,71633.74,37.9,0.97088,6e-05,1.40843]
[1775780367431,54.14,71633.37,37.9,0.97086,6e-05,1.40891]
[1775780368438,54.14,71634.8,37.9,0.97096,6e-05,1.40526]
[1775780369446,54.13,71633.85,37.9,0.97091,6e-05,1.40707]
[1775780372467,54.12,71639.21,37.9,0.97138,6e-05,1.38678]
[1775780373474,54.12,71644.54,37.9,0.97169,6e-05,1.37433]
[1775780374481,54.11,71645.04,37.9,0.97173,6e-05,1.37287]
[1775780378509,54.1,71647.42,37.9,0.97189,6e-05,1.36627]
[1775780379515,54.1,71646.7,37.9,0.97186,6e-05,1.3676]
[1775780380523,54.09,71648.81,37.9,0.97198,6e-05,1.36255]
[1775780381529,54.09,71647.85,37.9,0.97194,6e-05,1.36442]
[1775780382537,54.09,71647.3,37.9,0.97191,6e-05,1.36537]
[1775780385558,54.08,71650.84,37.9,0.97213,6e-05,1.35654]
[1775780386564,54.07,71636.99,37.9,0.97136,6e-05,1.3876]
[1775780387572,54.07,71637.61,37.9,0.9714,6e-05,1.38591]
[1775780388579,54.07,71637.27,37.9,0.97139,6e-05,1.38636]
[1775780389586,54.06,71635.59,37.9,0.9713,6e-05,1.38987]
[1775780390593,54.06,71634.83,37.9,0.97127,6e-05,1.39128]
[1775780391600,54.06,71633.24,37.9,0.97118,6e-05,1.39459]
[1775780392607,54.05,71631.92,37.9,0.97111,6e-05,1.39728]
[1775780393614,54.05,71629.62,37.9,0.97099,6e-05,1.40223]
[1775780394081,54.05,71629.62,37.9,0.97099,6e-05,1.40223]
[1775780394297,54.05,71629.62,37.9,0.97099,6e-05,1.40223]
[1775780394797,54.04,71615.59,37.9,0.97019,6e-05,1.43408]
[1775780395120,54.04,71615.59,37.9,0.97019,6e-05,1.43408]
[1775780395627,54.04,71609.51,37.9,0.96983,6e-05,1.44835]
[1775780396132,54.04,71609.51,37.9,0.96983,6e-05,1.44835]
[1775780396335,54.04,71609.51,37.9,0.96983,6e-05,1.44835]
[1775780396634,54.04,71608.23,37.9,0.96976,6e-05,1.45096]
[1775780397641,54.03,71609.15,37.9,0.96983,6e-05,1.44835]
[1775780398648,54.03,71607.24,37.9,0.96972,6e-05,1.45242]
[1775780399655,54.02,71607.94,37.9,0.96978,6e-05,1.45034]
[1775780401670,54.01,71611.35,37.9,0.97,6e-05,1.44144]
[1775780402677,54.01,71615.35,37.9,0.97025,6e-05,1.43163]
[1775780403683,54.01,71616.93,37.9,0.97035,6e-05,1.42752]
[1775780404691,54.0,71612.32,37.9,0.97009,6e-05,1.4379]
[1775780405698,54.0,71609.69,37.9,0.96994,6e-05,1.44368]
[1775780406705,53.99,71607.01,37.9,0.96979,6e-05,1.44958]
[1775780407712,53.98,71604.07,37.9,0.96964,6e-05,1.45567]
[1775780408173,53.98,71604.07,37.9,0.96964,6e-05,1.45567]
[1775780408719,53.98,71600.16,37.9,0.96942,6e-05,1.4645]
[1775780410743,53.97,71602.03,37.9,0.96954,6e-05,1.4596]
[1775780411740,53.97,71602.75,37.9,0.96959,6e-05,1.45744]
[1775780412747,53.96,71603.65,37.9,0.96966,6e-05,1.45486]
[1775780413753,53.95,71601.82,37.9,0.96957,6e-05,1.4583]
[1775780415768,53.95,71604.26,37.9,0.96974,6e-05,1.45163]
[1775780416774,53.94,71602.12,37.9,0.96962,6e-05,1.45626]
[1775780417357,53.94,71602.12,37.9,0.96962,6e-05,1.45626]
[1775780417537,53.94,71602.12,37.9,0.96962,6e-05,1.45626]
[1775780417697,53.94,71602.12,37.9,0.96962,6e-05,1.45626]
[1775780417787,53.94,71593.54,37.9,0.9691,6e-05,1.47669]
[1775780418144,53.94,71593.54,37.9,0.9691,6e-05,1.47669]
[1775780418527,53.94,71593.54,37.9,0.9691,6e-05,1.47669]
[1775780418789,53.93,71594.29,37.9,0.96917,6e-05,1.47397]
[1775780419432,53.93,71594.29,37.9,0.96917,6e-05,1.47397]
[1775780419795,53.93,71597.02,37.9,0.96934,6e-05,1.46746]
[1775780420805,53.92,71599.33,37.9,0.9695,6e-05,1.46102]
[1775780421812,53.92,71614.05,37.9,0.97039,6e-05,1.4259]
[1775780422822,53.91,71614.88,37.9,0.97045,6e-05,1.42357]
[1775780423201,53.91,71614.88,37.9,0.97045,6e-05,1.42357]
[1775780423832,53.91,71623.95,37.9,0.97099,6e-05,1.40214]
[1775780424464,53.91,71623.95,37.9,0.97099,6e-05,1.40214]
[1775780424837,53.9,71627.36,37.9,0.9712,6e-05,1.39394]
[1775780425844,53.9,71628.75,37.9,0.97128,6e-05,1.39042]
[1775780426851,53.9,71634.48,37.9,0.97162,6e-05,1.37699]
[1775780428546,53.89,71634.28,37.9,0.97162,6e-05,1.37714]
[1775780428680,53.89,71634.28,37.9,0.97162,6e-05,1.37714]
[1775780429738,53.89,71634.42,37.9,0.97163,6e-05,1.37652]
[1775780429874,53.89,71641.38,37.9,0.97203,6e-05,1.36043]
[1775780430143,53.89,71641.38,37.9,0.97203,6e-05,1.36043]
[1775780430879,53.88,71640.05,37.9,0.97196,6e-05,1.36316]
[1775780431886,53.88,71634.92,37.9,0.97181,6e-05,1.36764]
[1775780432903,53.88,71630.98,37.9,0.9716,6e-05,1.37631]
[1775780433758,53.88,71630.98,37.9,0.9716,6e-05,1.37631]
[1775780433906,53.87,71621.38,37.9,0.97105,6e-05,1.39801]
[1775780434912,53.87,71620.84,37.9,0.97103,6e-05,1.39892]
[1775780435919,53.87,71625.86,37.9,0.97133,6e-05,1.38703]
[1775780436926,53.86,71627.55,37.9,0.97143,6e-05,1.38283]
[1775780438708,53.86,71621.95,37.9,0.97112,6e-05,1.39537]
[1775780439623,53.86,71611.73,37.9,0.97053,6e-05,1.41873]
[1775780440612,53.85,71603.59,37.9,0.97006,6e-05,1.43746]
[1775780440954,53.85,71600.83,37.9,0.9699,6e-05,1.44358]
[1775780441961,53.84,71602.48,37.9,0.97001,6e-05,1.43928]
[1775780442967,53.84,71603.71,37.9,0.9701,6e-05,1.43597]
[1775780444725,53.84,71604.61,37.9,0.97016,6e-05,1.43344]
[1775780444982,53.83,71610.52,37.9,0.97052,6e-05,1.4192]
[1775780446676,53.83,71621.02,37.9,0.97114,6e-05,1.39446]
[1775780446995,53.82,71624.31,37.9,0.97134,6e-05,1.38652]
[1775780448005,53.82,71626.34,37.9,0.97147,6e-05,1.38154]
[1775780449010,53.82,71623.9,37.9,0.97133,6e-05,1.38681]
[1775780450017,53.81,71619.08,37.9,0.97106,6e-05,1.39759]
[1775780451024,53.81,71622.15,37.9,0.97125,6e-05,1.3902]
[1775780452030,53.81,71621.09,37.9,0.9712,6e-05,1.3923]
[1775780453038,53.8,71620.43,37.9,0.97117,6e-05,1.39349]
[1775780454047,53.8,71623.75,37.9,0.97137,6e-05,1.38553]
[1775780455054,53.79,71622.64,37.9,0.97131,6e-05,1.38775]
[1775780456061,53.79,71621.3,37.9,0.97124,6e-05,1.39051]
[1775780458076,53.78,71620.0,37.9,0.97118,6e-05,1.39285]
[1775780459083,53.78,71619.08,37.9,0.97114,6e-05,1.39465]
[1775780460094,53.78,71614.54,37.9,0.97088,6e-05,1.40481]
[1775780461101,53.77,71612.15,37.9,0.97075,6e-05,1.41003]
[1775780462108,53.77,71612.88,37.9,0.9708,6e-05,1.40798]
[1775780465129,53.76,71611.74,37.9,0.97076,6e-05,1.40956]
[1775780467143,53.75,71612.47,37.9,0.97082,6e-05,1.40715]
[1775780469158,53.74,71622.22,37.9,0.9714,6e-05,1.38394]
[1775780470166,53.74,71623.61,37.9,0.97149,6e-05,1.3804]
[1775780471172,53.74,71624.93,37.9,0.97158,6e-05,1.37707]
[1775780472179,53.73,71624.21,37.9,0.97154,6e-05,1.37841]
[1775780475200,53.72,71623.44,37.9,0.97152,6e-05,1.37926]
[1775780479567,53.71,71612.65,37.9,0.97093,6e-05,1.4029]
[1775780481241,53.7,71615.56,37.9,0.97111,6e-05,1.39552]
[1775780482249,53.7,71616.68,37.9,0.97119,6e-05,1.39259]
[1775780483256,53.7,71620.54,37.9,0.97142,6e-05,1.38337]
[1775780485270,53.69,71622.36,37.9,0.97154,6e-05,1.37856]
[1775780487284,53.68,71621.68,37.9,0.97151,6e-05,1.3795]
[1775780492319,53.67,71623.16,37.9,0.97177,6e-05,1.36772]
[1775780495339,53.66,71624.16,37.9,0.97185,6e-05,1.36458]
[1775780498948,53.64,71622.26,37.9,0.97177,6e-05,1.3678]
[1775780499368,53.64,71613.05,37.9,0.97124,6e-05,1.38893]
[1775780500375,53.64,71609.24,37.9,0.97102,6e-05,1.39745]
[1775780501382,53.64,71607.58,37.9,0.97093,6e-05,1.40098]
[1775780502984,53.63,71604.59,37.9,0.97078,6e-05,1.40726]
[1775780503396,53.63,71600.25,37.9,0.97052,6e-05,1.41739]
[1775780506416,53.62,71599.97,37.9,0.97053,6e-05,1.41696]
[1775780508431,53.61,71600.62,37.9,0.97059,6e-05,1.4147]
[1775780509438,53.61,71600.03,37.9,0.97056,6e-05,1.41571]
[1775780514473,53.59,71600.08,37.9,0.97061,6e-05,1.41377]
[1775780515665,53.59,71600.08,37.9,0.97061,6e-05,1.41377]
[1775780515932,53.59,71600.08,37.9,0.97061,6e-05,1.41377]
[1775780515968,53.58,71599.96,37.9,0.97062,6e-05,1.41333]
[1775780516602,53.58,71599.96,37.9,0.97062,6e-05,1.41333]
[1775780516635,53.58,71596.23,37.9,0.9704,6e-05,1.42208]
[1775780517494,53.58,71592.85,37.9,0.97021,6e-05,1.42967]
[1775780518500,53.57,71591.8,37.9,0.97016,6e-05,1.43177]
[1775780521120,53.56,71591.79,37.9,0.97017,6e-05,1.43102]
[1775780521187,53.56,71591.79,37.9,0.97017,6e-05,1.43102]
[1775780521758,53.56,71591.79,37.9,0.97017,6e-05,1.43102]
[1775780521832,53.56,71583.75,37.9,0.9697,6e-05,1.4497]
[1775780522533,53.55,71573.31,37.9,0.96907,6e-05,1.47434]
[1775780523540,53.55,71588.33,37.9,0.97,6e-05,1.438]
[1775780524120,53.55,71588.33,37.9,0.97,6e-05,1.438]
[1775780524547,53.55,71592.61,37.9,0.97027,6e-05,1.42742]
[1775780525554,53.54,71594.44,37.9,0.97038,6e-05,1.42271]
[1775780526561,53.54,71595.4,37.9,0.97045,6e-05,1.42007]
[1775780528575,53.53,71594.52,37.9,0.97042,6e-05,1.42139]
[1775780529582,53.53,71597.38,37.9,0.9706,6e-05,1.41431]
[1775780530589,53.52,71597.95,37.9,0.97064,6e-05,1.41261]
[1775780532747,53.51,71602.33,37.9,0.97091,6e-05,1.40167]
[1775780533610,53.51,71599.46,37.9,0.97076,6e-05,1.408]
[1775780534616,53.51,71594.51,37.9,0.97047,6e-05,1.41926]
[1775780536631,53.5,71594.24,37.9,0.97047,6e-05,1.41917]
[1775780538645,53.49,71594.93,37.9,0.97053,6e-05,1.41682]
[1775780546512,53.48,71594.77,37.9,0.97054,6e-05,1.41646]
[1775780546701,53.46,71595.56,37.9,0.97064,6e-05,1.41244]
[1775780547707,53.46,71598.41,37.9,0.97082,6e-05,1.40542]
[1775780548717,53.45,71605.17,37.9,0.97122,6e-05,1.38934]
[1775780549724,53.45,71609.19,37.9,0.97147,6e-05,1.37971]
[1775780550731,53.44,71611.02,37.9,0.97158,6e-05,1.37519]
[1775780551737,53.44,71613.88,37.9,0.97188,6e-05,1.36145]
[1775780552745,53.44,71616.6,37.9,0.97205,6e-05,1.35496]
[1775780553752,53.44,71618.87,37.9,0.97218,6e-05,1.34953]
[1775780554549,53.44,71618.87,37.9,0.97218,6e-05,1.34953]
[1775780554777,53.44,71618.87,37.9,0.97218,6e-05,1.34953]
[1775780554931,53.44,71618.87,37.9,0.97218,6e-05,1.34953]
[1775780555014,53.43,71622.4,37.9,0.97239,6e-05,1.34103]
[1775780555766,53.43,71619.82,37.9,0.97225,6e-05,1.34687]
[1775780556773,53.43,71618.64,37.9,0.97219,6e-05,1.34932]
[1775780557781,53.43,71620.65,37.9,0.97231,6e-05,1.34452]
[1775780558788,53.42,71621.6,37.9,0.97237,6e-05,1.34212]
[1775780559796,53.42,71623.58,37.9,0.97248,6e-05,1.33741]
[1775780560803,53.42,71622.96,37.9,0.97245,6e-05,1.33858]
[1775780561810,53.41,71617.58,37.9,0.97216,6e-05,1.35054]
[1775780563008,53.41,71617.58,37.9,0.97216,6e-05,1.35054]
[1775780562817,53.41,71617.06,37.9,0.97213,6e-05,1.35149]
[1775780563823,53.41,71610.82,37.9,0.97178,6e-05,1.36548]
[1775780565838,53.4,71610.03,37.9,0.97175,6e-05,1.36677]
[1775780566844,53.4,71609.5,37.9,0.97173,6e-05,1.36771]
[1775780570873,53.39,71612.12,37.9,0.9719,6e-05,1.3606]
[1775780571879,53.38,71610.46,37.9,0.97182,6e-05,1.36386]
[1775780572887,53.38,71612.3,37.9,0.97193,6e-05,1.35938]
[1775780573299,53.38,71612.3,37.9,0.97193,6e-05,1.35938]
[1775780573894,53.38,71619.09,37.9,0.97233,6e-05,1.34367]
[1775780574901,53.37,71621.82,37.9,0.97249,6e-05,1.33726]
[1775780577922,53.37,71621.26,37.9,0.97247,6e-05,1.33786]
[1775780579936,53.36,71621.75,37.9,0.97251,6e-05,1.3363]
[1775780581950,53.36,71621.21,37.9,0.97249,6e-05,1.33708]
[1775780583963,53.35,71620.3,37.9,0.97245,6e-05,1.33868]
[1775780586020,53.35,71620.25,37.9,0.97245,6e-05,1.33857]
[1775780586037,53.35,71620.06,37.9,0.97245,6e-05,1.33877]
[1775780586986,53.35,71630.07,37.9,0.97301,6e-05,1.31606]
[1775780587993,53.34,71651.22,37.9,0.97416,5e-05,1.26928]
[1775780589000,53.34,71651.22,37.9,0.97417,5e-05,1.26917]
[1775780590007,53.34,71649.57,37.9,0.97408,5e-05,1.27266]
[1775780591014,53.34,71646.73,37.9,0.97393,5e-05,1.27874]
[1775780592021,53.34,71646.1,37.9,0.9739,5e-05,1.28]
[1775780598091,53.33,71647.63,37.9,0.974,5e-05,1.2759]
[1775780598107,53.33,71647.63,37.9,0.974,5e-05,1.2759]
[1775780598540,53.33,71647.63,37.9,0.974,5e-05,1.2759]
[1775780598585,53.33,71647.63,37.9,0.974,5e-05,1.2759]
[1775780598645,53.33,71647.63,37.9,0.974,5e-05,1.2759]
[1775780598663,53.33,71647.63,37.9,0.974,5e-05,1.2759]
[1775780599099,53.33,71653.41,37.9,0.97431,5e-05,1.26333]
[1775780600688,53.33,71658.37,37.9,0.97458,5e-05,1.25241]
[1775780601751,53.33,71659.25,37.9,0.97463,5e-05,1.25042]
[1775780602699,53.33,71665.21,37.9,0.97494,5e-05,1.23757]
[1775780603271,53.32,71672.81,37.9,0.97533,5e-05,1.22136]
[1775780604814,53.32,71678.93,37.9,0.97565,5e-05,1.20842]
[1775780605867,53.32,71678.93,37.9,0.97565,5e-05,1.20842]
[1775780605880,53.32,71679.27,37.9,0.97566,5e-05,1.20769]
[1775780606851,53.32,71684.29,37.9,0.97592,5e-05,1.1972]
[1775780607854,53.32,71684.29,37.9,0.97592,5e-05,1.1972]
[1775780608004,53.32,71694.61,37.9,0.97643,5e-05,1.17587]
[1775780608163,53.32,71677.25,37.9,0.97556,5e-05,1.21194]
[1775780609210,53.32,71677.25,37.9,0.97556,5e-05,1.21194]
[1775780609813,53.32,71677.25,37.9,0.97556,5e-05,1.21194]
[1775780609908,53.32,71665.48,37.9,0.97496,5e-05,1.23691]
[1775780610177,53.32,71658.45,37.9,0.97459,5e-05,1.25196]
[1775780611927,53.32,71658.45,37.9,0.97459,5e-05,1.25196]
[1775780612026,53.32,71658.4,37.9,0.97471,5e-05,1.2454]
[1775780613198,53.32,71657.48,37.9,0.97467,5e-05,1.2473]
[1775780618233,53.32,71656.99,37.9,0.97465,5e-05,1.24801]
[1775780623267,53.31,71656.75,37.9,0.97465,5e-05,1.24818]
[1775780624275,53.31,71657.34,37.9,0.97468,5e-05,1.24684]
[1775780625282,53.31,71659.29,37.9,0.97478,5e-05,1.24258]
[1775780626288,53.31,71662.86,37.9,0.97497,5e-05,1.23488]
[1775780627624,53.31,71662.86,37.9,0.97497,5e-05,1.23488]
[1775780627653,53.31,71663.63,37.9,0.97501,5e-05,1.23318]
[1775780628303,53.31,71665.33,37.9,0.9751,5e-05,1.22951]
[1775780630317,53.31,71666.98,37.9,0.97519,5e-05,1.22593]
[1775780631787,53.31,71670.0,37.9,0.97534,5e-05,1.21949]
[1775780633119,53.31,71673.33,37.9,0.97552,5e-05,1.21242]
[1775780633767,53.31,71676.69,37.9,0.97569,5e-05,1.20536]
[1775780634346,53.31,71683.12,37.9,0.97601,5e-05,1.19194]
[1775780635352,53.31,71686.0,37.9,0.97616,5e-05,1.18597]
[1775780636376,53.31,71687.52,37.9,0.97623,5e-05,1.18285]
[1775780637371,53.31,71688.67,37.9,0.97629,5e-05,1.18051]
[1775780639385,53.31,71689.5,37.9,0.97633,5e-05,1.17888]
[1775780640994,53.31,71689.5,37.9,0.97633,5e-05,1.17888]
[1775780641399,53.31,71690.55,37.9,0.97638,5e-05,1.17681]
[1775780642406,53.31,71687.34,37.9,0.97622,5e-05,1.18348]
[1775780643414,53.31,71680.47,37.9,0.97587,5e-05,1.19779]
[1775780644420,53.31,71675.34,37.9,0.97561,5e-05,1.20856]
[1775780645428,53.31,71674.77,37.9,0.97558,5e-05,1.20977]
[1775780646434,53.31,71672.4,37.9,0.97546,5e-05,1.21475]
[1775780647442,53.31,71671.52,37.9,0.97542,5e-05,1.2166]
[1775780648448,53.31,71670.74,37.9,0.97538,5e-05,1.21823]
[1775780650462,53.31,71672.04,37.9,0.97544,5e-05,1.21545]
[1775780652476,53.31,71669.42,37.9,0.97531,5e-05,1.22095]
[1775780653484,53.31,71668.62,37.9,0.97527,5e-05,1.22263]
[1775780654490,53.31,71670.36,37.9,0.97536,5e-05,1.21892]
[1775780655497,53.31,71671.73,37.9,0.97543,5e-05,1.216]
[1775780663553,53.31,71671.81,37.9,0.97544,5e-05,1.21571]
[1775780664561,53.31,71671.16,37.9,0.9754,5e-05,1.21706]
[1775780665568,53.31,71669.19,37.9,0.9753,5e-05,1.22121]
[1775780666575,53.31,71666.93,37.9,0.97519,5e-05,1.22598]
[1775780669595,53.31,71666.22,37.9,0.97515,5e-05,1.2274]
[1775780674631,53.31,71666.84,37.9,0.97531,5e-05,1.21945]
[1775780678949,53.31,71666.5,37.9,0.9753,5e-05,1.2201]
[1775780678990,53.31,71660.74,37.9,0.975,5e-05,1.23232]
[1775780679665,53.31,71656.08,37.9,0.97476,5e-05,1.24226]
[1775780681680,53.3,71655.68,37.9,0.97474,5e-05,1.24301]
[1775780682690,53.3,71656.3,37.9,0.97477,5e-05,1.24162]
[1775780685712,53.3,71655.65,37.9,0.97474,5e-05,1.24283]
[1775780690748,53.3,71656.56,37.9,0.9748,5e-05,1.24057]
[1775780694776,53.3,71657.4,37.9,0.97485,5e-05,1.23854]
[1775780696790,53.29,71654.57,37.9,0.9747,5e-05,1.2445]
[1775780697797,53.29,71641.81,37.9,0.97402,5e-05,1.27207]
[1775780698804,53.29,71640.95,37.9,0.97398,5e-05,1.27389]
[1775780699811,53.29,71640.47,37.9,0.97396,5e-05,1.27482]
[1775780701825,53.29,71643.18,37.9,0.97411,5e-05,1.26868]
[1775780702832,53.29,71638.23,37.9,0.97384,5e-05,1.27938]
[1775780703839,53.29,71637.34,37.9,0.9738,5e-05,1.28123]
[1775780704845,53.28,71644.23,37.9,0.97417,5e-05,1.26605]
[1775780705853,53.28,71647.31,37.9,0.97434,5e-05,1.25923]
[1775780706859,53.28,71648.18,37.9,0.97439,5e-05,1.25725]
[1775780708874,53.28,71647.35,37.9,0.97435,5e-05,1.25887]
[1775780710888,53.28,71640.56,37.9,0.97399,5e-05,1.27347]
[1775780712037,53.28,71635.66,37.9,0.97373,5e-05,1.28412]
[1775780712902,53.28,71633.94,37.9,0.97364,5e-05,1.28779]
[1775780714136,53.27,71632.1,37.9,0.97354,5e-05,1.29158]
[1775780714597,53.27,71632.1,37.9,0.97354,5e-05,1.29158]
[1775780714623,53.27,71632.1,37.9,0.97354,5e-05,1.29158]
[1775780714722,53.27,71632.1,37.9,0.97354,5e-05,1.29158]
[1775780714916,53.27,71625.58,37.9,0.97319,6e-05,1.30604]
[1775780715922,53.27,71615.15,37.9,0.97261,6e-05,1.32927]
[1775780716685,53.27,71615.15,37.9,0.97261,6e-05,1.32927]
[1775780716930,53.27,71609.79,37.9,0.97231,6e-05,1.34124]
[1775780717939,53.27,71609.83,37.9,0.97232,6e-05,1.34093]
[1775780718947,53.26,71616.72,37.9,0.97271,6e-05,1.32513]
[1775780719851,53.26,71616.72,37.9,0.97271,6e-05,1.32513]
[1775780719906,53.26,71616.72,37.9,0.97271,6e-05,1.32513]
[1775780719908,53.26,71616.72,37.9,0.97271,6e-05,1.32513]
[1775780720022,53.26,71614.91,37.9,0.97262,6e-05,1.32898]
[1775780721008,53.26,71614.91,37.9,0.97262,6e-05,1.32898]
[1775780721104,53.26,71592.45,37.9,0.97134,6e-05,1.37994]
[1775780721687,53.26,71592.45,37.9,0.97134,6e-05,1.37994]
[1775780721970,53.26,71589.51,37.9,0.97117,6e-05,1.38677]
[1775780722434,53.26,71589.51,37.9,0.97117,6e-05,1.38677]
[1775780722976,53.25,71589.49,37.9,0.97117,6e-05,1.38652]
[1775780723984,53.25,71591.9,37.9,0.97132,6e-05,1.38062]
[1775780724991,53.25,71594.86,37.9,0.9715,6e-05,1.37345]
[1775780725997,53.24,71595.92,37.9,0.97157,6e-05,1.37071]
[1775780727005,53.24,71597.2,37.9,0.97165,6e-05,1.36748]
[1775780728012,53.24,71603.59,37.9,0.97203,6e-05,1.35253]
[1775780729019,53.24,71606.04,37.9,0.97217,6e-05,1.34667]
[1775780730027,53.23,71607.6,37.9,0.97227,6e-05,1.34287]
[1775780733047,53.23,71611.46,37.9,0.97264,6e-05,1.32661]
[1775780733921,53.23,71611.46,37.9,0.97264,6e-05,1.32661]
[1775780734054,53.22,71612.29,37.9,0.97269,6e-05,1.32452]
[1775780735061,53.22,71616.85,37.9,0.97295,6e-05,1.31407]
[1775780737075,53.21,71615.33,37.9,0.97288,6e-05,1.31692]
[1775780739089,53.21,71614.55,37.9,0.97284,6e-05,1.3183]
[1775780741102,53.21,71613.87,37.9,0.97281,6e-05,1.31945]
[1775780743117,53.2,71614.51,37.9,0.97286,6e-05,1.31763]
[1775780744124,53.2,71615.32,37.9,0.97291,6e-05,1.31562]
[1775780745131,53.2,71615.88,37.9,0.97294,6e-05,1.31418]
[1775780746137,53.2,71614.03,37.9,0.97285,6e-05,1.31815]
[1775780750166,53.19,71614.85,37.9,0.97291,6e-05,1.31556]
[1775780753187,53.18,71615.43,37.9,0.97296,6e-05,1.31371]
[1775780754859,53.18,71615.42,37.9,0.97296,6e-05,1.31355]
[1775780755201,53.18,71612.68,37.9,0.97281,6e-05,1.31953]
[1775780756207,53.18,71606.98,37.9,0.9725,6e-05,1.3322]
[1775780758223,53.17,71612.52,37.9,0.97282,6e-05,1.31927]
[1775780759230,53.17,71613.39,37.9,0.97287,6e-05,1.31713]
[1775780760237,53.17,71612.04,37.9,0.9728,6e-05,1.31998]
[1775780763258,53.16,71612.86,37.9,0.97286,6e-05,1.31756]
[1775780764264,53.16,71609.0,37.9,0.97265,6e-05,1.32607]
[1775780766279,53.15,71609.76,37.9,0.9727,6e-05,1.32396]
[1775780772321,53.14,71611.43,37.9,0.97282,6e-05,1.31902]
[1775780773328,53.14,71610.58,37.9,0.97278,6e-05,1.32074]
[1775780774335,53.14,71610.02,37.9,0.97275,6e-05,1.32182]
[1775780775342,53.14,71609.45,37.9,0.97273,6e-05,1.32291]
[1775780776348,53.13,71610.71,37.9,0.9728,6e-05,1.31988]
[1775780777356,53.13,71613.95,37.9,0.97299,6e-05,1.3124]
[1775780778362,53.13,71614.82,37.9,0.97304,6e-05,1.31026]
[1775780779370,53.13,71615.88,37.9,0.9731,6e-05,1.30771]
[1775780780376,53.13,71619.54,37.9,0.97331,6e-05,1.29937]
[1775780786419,53.11,71621.28,37.9,0.97343,6e-05,1.29457]
[1775780787644,53.11,71621.28,37.9,0.97343,6e-05,1.29457]
[1775780787725,53.11,71621.28,37.9,0.97343,6e-05,1.29457]
[1775780788187,53.11,71622.09,37.9,0.97348,5e-05,1.29247]
[1775780788515,53.11,71638.58,37.9,0.97437,5e-05,1.25627]
[1775780789735,53.11,71642.12,37.9,0.97457,5e-05,1.24846]
[1775780790447,53.11,71642.39,37.9,0.97458,5e-05,1.24779]
[1775780791454,53.11,71637.41,37.9,0.97445,5e-05,1.25193]
[1775780792715,53.11,71626.49,37.9,0.97386,5e-05,1.27571]
[1775780793469,53.11,71632.61,37.9,0.97419,5e-05,1.26223]
[1775780794477,53.11,71636.74,37.9,0.97442,5e-05,1.25313]
[1775780795484,53.1,71638.84,37.9,0.97453,5e-05,1.24848]
[1775780796491,53.1,71637.48,37.9,0.97446,5e-05,1.25136]
[1775780797499,53.1,71633.72,37.9,0.97426,5e-05,1.25946]
[1775780798506,53.1,71632.32,37.9,0.97419,5e-05,1.26244]
[1775780800068,53.1,71630.04,37.9,0.97407,5e-05,1.26734]
[1775780800520,53.1,71630.64,37.9,0.9741,5e-05,1.26593]
[1775780801526,53.1,71632.73,37.9,0.97422,5e-05,1.26127]
[1775780804167,53.1,71629.97,37.9,0.97407,5e-05,1.26703]
[1775780805554,53.09,71629.03,37.9,0.97403,5e-05,1.26899]
[1775780806857,53.09,71627.49,37.9,0.97395,5e-05,1.27227]
[1775780807569,53.09,71628.08,37.9,0.97398,5e-05,1.27087]
[1775780809583,53.09,71618.84,37.9,0.97348,6e-05,1.29104]
[1775780811597,53.09,71619.85,37.9,0.97354,5e-05,1.28856]
[1775780816631,53.08,71618.25,37.9,0.97347,6e-05,1.29144]
[1775780817638,53.08,71615.16,37.9,0.9733,6e-05,1.29817]
[1775780819653,53.08,71616.87,37.9,0.97341,6e-05,1.29408]
[1775780820660,53.07,71622.08,37.9,0.97369,5e-05,1.28238]
[1775780822028,53.07,71628.1,37.9,0.97403,5e-05,1.26899]
[1775780823313,53.07,71628.97,37.9,0.97408,5e-05,1.26686]
[1775780823681,53.07,71641.06,37.9,0.97472,5e-05,1.24059]
[1775780824688,53.07,71645.3,37.9,0.97495,5e-05,1.23138]
[1775780825694,53.07,71646.33,37.9,0.975,5e-05,1.22912]
[1775780826702,53.07,71654.95,37.9,0.97545,5e-05,1.21072]
[1775780827709,53.07,71661.56,37.9,0.97579,5e-05,1.19676]
[1775780828985,53.07,71661.56,37.9,0.97579,5e-05,1.19676]
[1775780829145,53.07,71661.56,37.9,0.97579,5e-05,1.19676]
[1775780829244,53.07,71662.6,37.9,0.97585,5e-05,1.19459]
[1775780830430,53.07,71662.67,37.9,0.97585,5e-05,1.19445]
[1775780830730,53.07,71665.89,37.9,0.97601,5e-05,1.18774]
[1775780831737,53.07,71669.63,37.9,0.9762,5e-05,1.17997]
[1775780832406,53.07,71669.63,37.9,0.9762,5e-05,1.17997]
[1775780832744,53.07,71671.48,37.9,0.97629,5e-05,1.17617]
[1775780833751,53.07,71670.61,37.9,0.97625,5e-05,1.17802]
[1775780834758,53.07,71668.84,37.9,0.97616,5e-05,1.18176]
[1775780836771,53.07,71668.0,37.9,0.97611,5e-05,1.1836]
[1775780837778,53.07,71667.45,37.9,0.97608,5e-05,1.18479]
[1775780840799,53.07,71666.15,37.9,0.97601,5e-05,1.18763]
[1775780842814,53.07,71670.5,37.9,0.97623,5e-05,1.17865]
[1775780843820,53.07,71673.1,37.9,0.97636,5e-05,1.1733]
[1775780845834,53.08,71675.42,37.9,0.97647,5e-05,1.16862]
[1775780847969,53.08,71682.6,37.9,0.97683,5e-05,1.15402]
[1775780848857,53.08,71678.19,37.9,0.97661,5e-05,1.16312]
[1775780852276,53.08,71677.69,37.9,0.97669,5e-05,1.15815]
[1775780853892,53.08,71679.37,37.9,0.97678,5e-05,1.15479]
[1775780854898,53.08,71680.1,37.9,0.97681,5e-05,1.15339]
[1775780856160,53.08,71679.01,37.9,0.97675,5e-05,1.1557]
[1775780856913,53.09,71676.58,37.9,0.97663,5e-05,1.16078]
[1775780857920,53.09,71675.99,37.9,0.9766,5e-05,1.16208]
[1775780859934,53.09,71675.22,37.9,0.97656,5e-05,1.16382]
[1775780860941,53.09,71672.38,37.9,0.97642,5e-05,1.16974]
[1775780861947,53.09,71667.63,37.9,0.97618,5e-05,1.17966]
[1775780862955,53.09,71664.64,37.9,0.97602,5e-05,1.18595]
[1775780863962,53.09,71668.57,37.9,0.97622,5e-05,1.17782]
[1775780864969,53.09,71665.31,37.9,0.97605,5e-05,1.18463]
[1775780866983,53.09,71662.66,37.9,0.97592,5e-05,1.19026]
[1775780868997,53.09,71663.94,37.9,0.97598,5e-05,1.18765]
[1775780872022,53.09,71665.02,37.9,0.97603,5e-05,1.1855]
[1775780873027,53.1,71665.77,37.9,0.97607,5e-05,1.18397]
[1775780874034,53.1,71666.96,37.9,0.97613,5e-05,1.18154]
[1775780875041,53.1,71666.07,37.9,0.97608,5e-05,1.18343]
[1775780876048,53.1,71665.47,37.9,0.97605,5e-05,1.18472]
[1775780877055,53.1,71662.71,37.9,0.97591,5e-05,1.19053]
[1775780878061,53.1,71660.2,37.9,0.97578,5e-05,1.19582]
[1775780882090,53.1,71658.87,37.9,0.97571,5e-05,1.19871]
[1775780885111,53.1,71658.23,37.9,0.97568,5e-05,1.20011]
[1775780889139,53.1,71653.0,37.9,0.97541,5e-05,1.2112]
[1775780890146,53.1,71649.47,37.9,0.97523,5e-05,1.21871]
[1775780892160,53.1,71651.67,37.9,0.97534,5e-05,1.21401]
[1775780893166,53.1,71653.04,37.9,0.97541,5e-05,1.21109]
[1775780894173,53.1,71653.67,37.9,0.97544,5e-05,1.20975]
[1775780895181,53.1,71654.39,37.9,0.97548,5e-05,1.20822]
[1775780898201,53.1,71655.5,37.9,0.97554,5e-05,1.20587]
[1775780899208,53.1,71656.31,37.9,0.97558,5e-05,1.20416]
[1775780904244,53.1,71656.99,37.9,0.97561,5e-05,1.20277]
[1775780905251,53.1,71658.91,37.9,0.97571,5e-05,1.19874]
[1775780906264,53.1,71662.56,37.9,0.9759,5e-05,1.1911]
[1775780907267,53.1,71674.25,37.9,0.97648,5e-05,1.16686]
[1775780908274,53.1,71677.61,37.9,0.97665,5e-05,1.16002]
[1775780909281,53.1,71682.88,37.9,0.97691,5e-05,1.14933]
[1775780910288,53.1,71683.89,37.9,0.97695,5e-05,1.14738]
[1775780911368,53.1,71683.64,37.9,0.97706,5e-05,1.14171]
[1775780912885,53.11,71684.03,37.9,0.97708,5e-05,1.14103]
[1775780912892,53.11,71684.03,37.9,0.97708,5e-05,1.14103]
[1775780913233,53.11,71684.03,37.9,0.97708,5e-05,1.14103]
[1775780913312,53.11,71695.45,37.9,0.97763,5e-05,1.11805]
[1775780913437,53.11,71695.45,37.9,0.97763,5e-05,1.11805]
[1775780914006,53.11,71695.45,37.9,0.97763,5e-05,1.11805]
[1775780914317,53.11,71701.25,37.9,0.9779,5e-05,1.10678]
[1775780914963,53.11,71701.25,37.9,0.9779,5e-05,1.10678]
[1775780916330,53.11,71698.9,37.9,0.97778,5e-05,1.11178]
[1775780917337,53.11,71697.19,37.9,0.97769,5e-05,1.11534]
[1775780918685,53.12,71696.89,37.9,0.97767,5e-05,1.11609]
[1775780921366,53.12,71695.81,37.9,0.97761,5e-05,1.1187]
[1775780923228,53.12,71695.81,37.9,0.97761,5e-05,1.1187]
[1775780923381,53.13,71692.5,37.9,0.97745,5e-05,1.12562]
[1775780924393,53.13,71686.44,37.9,0.97715,5e-05,1.13797]
[1775780925398,53.13,71681.71,37.9,0.97692,5e-05,1.14768]
[1775780930433,53.13,71682.25,37.9,0.97693,5e-05,1.14708]
[1775780931439,53.14,71684.77,37.9,0.97705,5e-05,1.14206]
[1775780932446,53.14,71688.05,37.9,0.97721,5e-05,1.13553]
[1775780934209,53.14,71688.05,37.9,0.97721,5e-05,1.13553]
[1775780934341,53.14,71688.05,37.9,0.97721,5e-05,1.13553]
[1775780934439,53.14,71692.48,37.9,0.97742,5e-05,1.12686]
[1775780935691,53.14,71692.58,37.9,0.97742,5e-05,1.12666]
[1775780936124,53.14,71692.58,37.9,0.97742,5e-05,1.12666]
[1775780936213,53.14,71694.91,37.9,0.97753,5e-05,1.12212]
[1775780936474,53.14,71698.99,37.9,0.97772,5e-05,1.11412]
[1775780937757,53.14,71699.69,37.9,0.97775,5e-05,1.11286]
[1775780939495,53.15,71699.16,37.9,0.97772,5e-05,1.11423]
[1775780941921,53.15,71695.07,37.9,0.97752,5e-05,1.1227]
[1775780942517,53.15,71685.73,37.9,0.97706,5e-05,1.14166]
[1775780943524,53.16,71681.58,37.9,0.97685,5e-05,1.15024]
[1775780944530,53.16,71681.84,37.9,0.97686,5e-05,1.14982]
[1775780948417,53.16,71682.43,37.9,0.97688,5e-05,1.149]
[1775780948821,53.16,71682.43,37.9,0.97688,5e-05,1.149]
[1775780948844,53.16,71683.76,37.9,0.97695,5e-05,1.14629]
[1775780949575,53.16,71684.46,37.9,0.97698,5e-05,1.14497]
[1775780950582,53.16,71685.07,37.9,0.97701,5e-05,1.14383]
[1775780952249,53.16,71685.07,37.9,0.97701,5e-05,1.14383]
[1775780952316,53.17,71682.88,37.9,0.9769,5e-05,1.14849]
[1775780952595,53.17,71680.24,37.9,0.97677,5e-05,1.15387]
[1775780954609,53.17,71679.39,37.9,0.97672,5e-05,1.15579]
[1775780958638,53.17,71677.44,37.9,0.97662,5e-05,1.16013]
[1775780959645,53.17,71675.24,37.9,0.97651,5e-05,1.16473]
[1775780964989,53.18,71675.09,37.9,0.97649,5e-05,1.16526]
[1775780965686,53.18,71678.22,37.9,0.97664,5e-05,1.15904]
[1775780966693,53.18,71679.33,37.9,0.9767,5e-05,1.15684]
[1775780967700,53.18,71682.01,37.9,0.97683,5e-05,1.15145]
[1775780968708,53.18,71683.91,37.9,0.97692,5e-05,1.14766]
[1775780969715,53.18,71685.52,37.9,0.97699,5e-05,1.14448]
[1775780971729,53.18,71688.17,37.9,0.97724,5e-05,1.13306]
[1775780972736,53.19,71689.25,37.9,0.97729,5e-05,1.13099]
[1775780973743,53.19,71689.88,37.9,0.97731,5e-05,1.12984]
[1775780978778,53.19,71687.46,37.9,0.97718,5e-05,1.13535]
[1775780979965,53.2,71686.19,37.9,0.97712,5e-05,1.13804]
[1775780980897,53.2,71687.89,37.9,0.9772,5e-05,1.13472]
[1775780981938,53.2,71688.62,37.9,0.97723,5e-05,1.13336]
[1775780983085,53.2,71692.07,37.9,0.97739,5e-05,1.12655]
[1775780983813,53.2,71720.19,37.9,0.97871,5e-05,1.07132]
[1775780984819,53.2,71722.11,37.9,0.97879,5e-05,1.06774]
[1775780985827,53.21,71722.83,37.9,0.97882,5e-05,1.06658]
[1775780986746,53.21,71722.83,37.9,0.97882,5e-05,1.06658]
[1775780986924,53.21,71719.58,37.9,0.97867,5e-05,1.07308]
[1775780989855,53.22,71718.3,37.9,0.97859,5e-05,1.07622]
[1775780990847,53.22,71718.3,37.9,0.97859,5e-05,1.07622]
[1775780990884,53.22,71718.3,37.9,0.97859,5e-05,1.07622]
[1775780991175,53.22,71718.3,37.9,0.97859,5e-05,1.07622]
[1775780991462,53.22,71718.3,37.9,0.97859,5e-05,1.07622]
[1775780991498,53.22,71717.48,37.9,0.97855,5e-05,1.07803]
[1775780991866,53.22,71717.48,37.9,0.97855,5e-05,1.07803]
[1775780991940,53.22,71717.48,37.9,0.97855,5e-05,1.07803]
[1775780991975,53.22,71762.98,37.9,0.98055,4e-05,0.99271]
[1775780993287,53.22,71789.17,37.9,0.98163,4e-05,0.9461]
[1775780993985,53.23,71789.52,37.9,0.98164,4e-05,0.94582]
[1775780995345,53.23,71790.61,37.9,0.98167,4e-05,0.94433]
[1775780995935,53.23,71790.61,37.9,0.98167,4e-05,0.94433]
[1775780996517,53.24,71788.19,37.9,0.98157,4e-05,0.94868]
[1775780996820,53.24,71788.19,37.9,0.98157,4e-05,0.94868]
[1775780997161,53.24,71788.19,37.9,0.98157,4e-05,0.94868]
[1775780997472,53.24,71801.61,37.9,0.98211,4e-05,0.92536]
[1775780997639,53.24,71801.61,37.9,0.98211,4e-05,0.92536]
[1775780997976,53.24,71801.61,37.9,0.98211,4e-05,0.92536]
[1775780998035,53.24,71819.05,37.9,0.98278,4e-05,0.89567]
[1775780999224,53.24,71818.13,37.9,0.98274,4e-05,0.89731]
[1775781000054,53.24,71816.48,37.9,0.98268,4e-05,0.90022]
[1775781000910,53.24,71816.48,37.9,0.98268,4e-05,0.90022]
[1775781003075,53.24,71815.65,37.9,0.98264,4e-05,0.90201]
[1775781004458,53.25,71814.92,37.9,0.9826,4e-05,0.90349]
[1775781005089,53.25,71816.27,37.9,0.98266,4e-05,0.90121]
[1775781006515,53.25,71820.54,37.9,0.98281,4e-05,0.89426]
[1775781007188,53.25,71820.54,37.9,0.98281,4e-05,0.89426]
[1775781010171,53.26,71824.19,37.9,0.98294,4e-05,0.88856]
[1775781011147,53.26,71826.16,37.9,0.98301,4e-05,0.88541]
[1775781012144,53.26,71823.53,37.9,0.98291,4e-05,0.88994]
[1775781013152,53.26,71824.36,37.9,0.98294,4e-05,0.88871]
[1775781014159,53.26,71835.17,37.9,0.98334,4e-05,0.87094]
[1775781015167,53.27,71839.93,37.9,0.98351,4e-05,0.86329]
[1775781016174,53.27,71836.68,37.9,0.98339,4e-05,0.86878]
[1775781018188,53.27,71831.51,37.9,0.98319,4e-05,0.87766]
[1775781019195,53.28,71826.37,37.9,0.98299,4e-05,0.88636]
[1775781020202,53.28,71832.68,37.9,0.98323,4e-05,0.87606]
[1775781021209,53.28,71835.59,37.9,0.98333,4e-05,0.87142]
[1775781022216,53.28,71836.76,37.9,0.98337,4e-05,0.86966]
[1775781024230,53.29,71834.47,37.9,0.98328,4e-05,0.87377]
[1775781025237,53.29,71833.08,37.9,0.98322,4e-05,0.87624]
[1775781028259,53.3,71831.11,37.9,0.98314,4e-05,0.88]
[1775781029266,53.3,71827.66,37.9,0.983,4e-05,0.88589]
[1775781030273,53.3,71825.21,37.9,0.98291,4e-05,0.89013]
[1775781031280,53.3,71818.22,37.9,0.98274,4e-05,0.89659]
[1775781032286,53.3,71818.76,37.9,0.98276,4e-05,0.89582]
[1775781033294,53.31,71820.93,37.9,0.98284,4e-05,0.89231]
[1775781034301,53.31,71824.56,37.9,0.98297,4e-05,0.88638]
[1775781035308,53.31,71826.04,37.9,0.98302,4e-05,0.88405]
[1775781036314,53.31,71830.52,37.9,0.98319,4e-05,0.87677]
[1775781037322,53.31,71832.18,37.9,0.98325,4e-05,0.87418]
[1775781038329,53.32,71828.83,37.9,0.98312,4e-05,0.87988]
[1775781040343,53.32,71828.07,37.9,0.98308,4e-05,0.88146]
[1775781041349,53.32,71829.31,37.9,0.98312,4e-05,0.87957]
[1775781045378,53.33,71826.32,37.9,0.98299,4e-05,0.88531]
[1775781046384,53.34,71823.36,37.9,0.98288,4e-05,0.8904]
[1775781047392,53.34,71822.43,37.9,0.98284,4e-05,0.8921]
[1775781049406,53.34,71821.67,37.9,0.98281,4e-05,0.89364]
[1775781052427,53.34,71808.37,37.9,0.98229,4e-05,0.91642]
[1775781053434,53.35,71800.59,37.9,0.98198,4e-05,0.93003]
[1775781054441,53.35,71801.08,37.9,0.98199,4e-05,0.92926]
[1775781055448,53.35,71800.27,37.9,0.98196,4e-05,0.93073]
[1775781056455,53.36,71798.38,37.9,0.98188,4e-05,0.93445]
[1775781059476,53.37,71799.03,37.9,0.98187,4e-05,0.93462]
[1775781061491,53.38,71801.83,37.9,0.98196,4e-05,0.93064]
[1775781062500,53.39,71800.88,37.9,0.98192,4e-05,0.93273]
[1775781064514,53.4,71798.82,37.9,0.98181,4e-05,0.93717]
[1775781066535,53.41,71795.68,37.9,0.98167,4e-05,0.9435]
[1775781067541,53.42,71787.99,37.9,0.98135,4e-05,0.95742]
[1775781068548,53.42,71787.48,37.9,0.98132,4e-05,0.95872]
[1775781070562,53.43,71788.21,37.9,0.98133,4e-05,0.95822]
[1775781071913,53.44,71787.81,37.9,0.9813,4e-05,0.95933]
[1775781072576,53.44,71784.61,37.9,0.98116,4e-05,0.96539]
[1775781073583,53.45,71790.01,37.9,0.98138,4e-05,0.95622]
[1775781074590,53.45,71791.61,37.9,0.98143,4e-05,0.9538]
[1775781074933,53.45,71791.61,37.9,0.98143,4e-05,0.9538]
[1775781077570,53.47,71795.79,37.9,0.98157,4e-05,0.94767]
[1775781077610,53.47,71793.19,37.9,0.98147,4e-05,0.95223]
[1775781078617,53.47,71792.19,37.9,0.98142,4e-05,0.9544]
[1775781080005,53.48,71789.72,37.9,0.98131,4e-05,0.95916]
[1775781080632,53.48,71788.74,37.9,0.98126,4e-05,0.96129]
[1775781082133,53.49,71785.19,37.9,0.98111,4e-05,0.96761]
[1775781083652,53.49,71782.71,37.9,0.981,4e-05,0.97242]
[1775781088700,53.51,71782.71,37.9,0.98097,4e-05,0.97392]
[1775781089695,53.51,71781.08,37.9,0.98089,4e-05,0.9772]
[1775781090704,53.51,71779.14,37.9,0.98081,4e-05,0.98067]
[1775781091710,53.51,71782.48,37.9,0.98106,4e-05,0.96897]
[1775781093724,53.51,71787.25,37.9,0.98125,4e-05,0.96049]
[1775781094731,53.51,71788.1,37.9,0.98129,4e-05,0.95899]
[1775781095738,53.51,71787.39,37.9,0.98126,4e-05,0.96027]
[1775781099765,53.52,71786.5,37.9,0.98122,4e-05,0.96192]
[1775781100773,53.52,71787.04,37.9,0.98124,4e-05,0.96098]
[1775781101780,53.52,71787.78,37.9,0.98127,4e-05,0.95969]
[1775781105819,53.52,71788.36,37.9,0.98129,4e-05,0.95874]
[1775781106827,53.52,71789.52,37.9,0.98134,4e-05,0.95672]
[1775781107834,53.52,71790.46,37.9,0.98138,4e-05,0.95508]
[1775781108841,53.52,71791.22,37.9,0.98141,4e-05,0.95377]
[1775781109848,53.52,71791.98,37.9,0.98144,4e-05,0.95246]
[1775781113876,53.52,71792.52,37.9,0.98146,4e-05,0.95164]
[1775781114883,53.52,71796.66,37.9,0.98162,4e-05,0.94442]
[1775781115891,53.52,71803.13,37.9,0.98188,4e-05,0.93322]
[1775781118595,53.52,71802.14,37.9,0.98184,4e-05,0.9351]
[1775781118911,53.52,71794.27,37.9,0.98152,4e-05,0.94881]
[1775781119918,53.52,71793.73,37.9,0.9815,4e-05,0.94981]
[1775781120925,53.52,71793.37,37.9,0.98148,4e-05,0.95048]
[1775781121932,53.52,71791.06,37.9,0.98139,4e-05,0.95458]
[1775781122938,53.52,71788.49,37.9,0.98128,4e-05,0.95914]
[1775781123947,53.53,71787.55,37.9,0.98125,4e-05,0.96083]
[1775781124953,53.53,71786.95,37.9,0.98122,4e-05,0.96191]
[1775781126966,53.53,71782.56,37.9,0.98104,4e-05,0.96974]
[1775781127974,53.53,71781.77,37.9,0.98101,4e-05,0.97116]
[1775781133008,53.53,71781.5,37.9,0.981,4e-05,0.97164]
[1775781135023,53.53,71791.66,37.9,0.98141,4e-05,0.95365]
[1775781136030,53.53,71796.91,37.9,0.98162,4e-05,0.94446]
[1775781137036,53.53,71797.21,37.9,0.98163,4e-05,0.94396]
[1775781138044,53.53,71801.12,37.9,0.98179,4e-05,0.93721]
[1775781139051,53.53,71805.79,37.9,0.98197,4e-05,0.92918]
[1775781140448,53.53,71805.79,37.9,0.98197,4e-05,0.92918]
[1775781140510,53.53,71805.41,37.9,0.98196,4e-05,0.92996]
[1775781141616,53.53,71806.57,37.9,0.982,4e-05,0.92803]
[1775781142072,53.53,71810.55,37.9,0.98216,4e-05,0.9212]
[1775781143079,53.53,71809.93,37.9,0.98213,4e-05,0.92234]
[1775781147106,53.54,71808.91,37.9,0.98208,4e-05,0.92441]
[1775781148114,53.54,71812.06,37.9,0.9822,4e-05,0.9191]
[1775781149120,53.54,71812.86,37.9,0.98223,4e-05,0.91781]
[1775781149724,53.54,71812.86,37.9,0.98223,4e-05,0.91781]
[1775781150128,53.54,71817.5,37.9,0.98241,4e-05,0.91001]
[1775781151135,53.54,71819.53,37.9,0.98259,4e-05,0.9012]
[1775781152142,53.54,71820.62,37.9,0.98263,4e-05,0.89946]
[1775781153149,53.54,71821.42,37.9,0.98266,4e-05,0.89824]
[1775781154157,53.54,71822.88,37.9,0.98271,4e-05,0.89591]
[1775781158185,53.55,71824.7,37.9,0.98277,4e-05,0.89336]
[1775781159348,53.55,71824.7,37.9,0.98277,4e-05,0.89336]
[1775781159388,53.55,71827.55,37.9,0.98287,4e-05,0.88873]
[1775781160020,53.55,71827.55,37.9,0.98287,4e-05,0.88873]
[1775781160181,53.55,71827.55,37.9,0.98287,4e-05,0.88873]
[1775781160199,53.55,71830.92,37.9,0.983,4e-05,0.88326]
[1775781161479,53.56,71835.53,37.9,0.98316,4e-05,0.87593]
[1775781162213,53.56,71839.24,37.9,0.9833,4e-05,0.86984]
[1775781163534,53.56,71840.27,37.9,0.98333,4e-05,0.86848]
[1775781164227,53.56,71846.06,37.9,0.98355,4e-05,0.85905]
[1775781165588,53.56,71846.06,37.9,0.98355,4e-05,0.85905]
[1775781165594,53.57,71851.45,37.9,0.98374,4e-05,0.85052]
[1775781166240,53.57,71856.58,37.9,0.98392,4e-05,0.8423]
[1775781166944,53.57,71856.58,37.9,0.98392,4e-05,0.8423]
[1775781167248,53.57,71859.4,37.9,0.98402,4e-05,0.83781]
[1775781168255,53.57,71860.82,37.9,0.98407,4e-05,0.83555]
[1775781168933,53.57,71860.82,37.9,0.98407,4e-05,0.83555]
[1775781169389,53.57,71864.02,37.9,0.98419,4e-05,0.83049]
[1775781171017,53.57,71864.06,37.9,0.98419,4e-05,0.83043]
[1775781171420,53.57,71868.14,37.9,0.98433,4e-05,0.82401]
[1775781172284,53.57,71863.99,37.9,0.98419,4e-05,0.83054]
[1775781173294,53.57,71860.32,37.9,0.98406,4e-05,0.83635]
[1775781174310,53.57,71860.32,37.9,0.98406,4e-05,0.83635]
[1775781174365,53.57,71856.21,37.9,0.98391,4e-05,0.84289]
[1775781176315,53.57,71855.86,37.9,0.9839,4e-05,0.84345]
[1775781177322,53.57,71858.74,37.9,0.984,4e-05,0.83886]
[1775781179693,53.57,71859.04,37.9,0.98401,4e-05,0.83838]
[1775781179336,53.57,71858.02,37.9,0.98397,4e-05,0.84]
[1775781179873,53.57,71858.02,37.9,0.98397,4e-05,0.84]
[1775781180342,53.57,71849.77,37.9,0.98368,4e-05,0.85322]
[1775781181096,53.57,71849.77,37.9,0.98368,4e-05,0.85322]
[1775781181350,53.57,71845.83,37.9,0.98353,4e-05,0.85959]
[1775781182357,53.57,71842.67,37.9,0.98342,4e-05,0.86473]
[1775781183363,53.57,71841.93,37.9,0.98339,4e-05,0.86594]
[1775781185378,53.57,71851.15,37.9,0.98373,4e-05,0.851]
[1775781186385,53.57,71858.29,37.9,0.98398,4e-05,0.83957]
[1775781187392,53.57,71868.54,37.9,0.98435,3e-05,0.82338]
[1775781188399,53.57,71872.45,37.9,0.98448,3e-05,0.81727]
[1775781189721,53.57,71872.16,37.9,0.98447,3e-05,0.81772]
[1775781192427,53.57,71871.67,37.9,0.98445,3e-05,0.81849]
[1775781193208,53.57,71871.67,37.9,0.98445,3e-05,0.81849]
[1775781193219,53.57,71871.67,37.9,0.98445,3e-05,0.81849]
[1775781193319,53.57,71871.67,37.9,0.98445,3e-05,0.81849]
[1775781193612,53.57,71881.18,37.9,0.98478,3e-05,0.80375]
[1775781194127,53.57,71881.18,37.9,0.98478,3e-05,0.80375]
[1775781194236,53.57,71881.18,37.9,0.98478,3e-05,0.80375]
[1775781194338,53.57,71881.18,37.9,0.98478,3e-05,0.80375]
[1775781194369,53.57,71881.18,37.9,0.98478,3e-05,0.80375]
[1775781194463,53.57,71895.58,37.9,0.98527,3e-05,0.78185]
[1775781195459,53.57,71902.73,37.9,0.9855,3e-05,0.77114]
[1775781196466,53.57,71899.75,37.9,0.9854,3e-05,0.77559]
[1775781197475,53.57,71900.27,37.9,0.98542,3e-05,0.77481]
[1775781198151,53.57,71900.27,37.9,0.98542,3e-05,0.77481]
[1775781198481,53.57,71904.58,37.9,0.98556,3e-05,0.7684]
[1775781199488,53.57,71908.08,37.9,0.98568,3e-05,0.76321]
[1775781200495,53.57,71909.44,37.9,0.98572,3e-05,0.76121]
[1775781201502,53.57,71909.94,37.9,0.98574,3e-05,0.76047]
[1775781202509,53.57,71911.23,37.9,0.98578,3e-05,0.75858]
[1775781203516,53.57,71905.83,37.9,0.9856,3e-05,0.76654]
[1775781204523,53.57,71901.96,37.9,0.98548,3e-05,0.77229]
[1775781205530,53.57,71907.21,37.9,0.98565,3e-05,0.7645]
[1775781206537,53.57,71912.77,37.9,0.98583,3e-05,0.75632]
[1775781207544,53.57,71919.45,37.9,0.98604,3e-05,0.74658]
[1775781208550,53.57,71922.21,37.9,0.98613,3e-05,0.74258]
[1775781209236,53.57,71922.21,37.9,0.98613,3e-05,0.74258]
[1775781209376,53.57,71922.21,37.9,0.98613,3e-05,0.74258]
[1775781209558,53.57,71931.83,37.9,0.98643,3e-05,0.72879]
[1775781210743,53.57,71938.06,37.9,0.98662,3e-05,0.71997]
[1775781210794,53.57,71938.06,37.9,0.98662,3e-05,0.71997]
[1775781211574,53.57,71933.71,37.9,0.98657,3e-05,0.72137]
[1775781212581,53.57,71930.44,37.9,0.98647,3e-05,0.726]
[1775781213588,53.57,71932.58,37.9,0.98654,3e-05,0.72297]
[1775781213890,53.57,71932.58,37.9,0.98654,3e-05,0.72297]
[1775781214595,53.57,71938.82,37.9,0.98673,3e-05,0.71418]
[1775781215601,53.57,71943.6,37.9,0.98687,3e-05,0.70751]
[1775781217615,53.57,71942.56,37.9,0.98684,3e-05,0.70895]
[1775781218623,53.57,71939.4,37.9,0.98675,3e-05,0.71337]
[1775781220636,53.57,71943.18,37.9,0.98686,3e-05,0.70809]
[1775781221643,53.57,71941.4,37.9,0.98681,3e-05,0.71057]
[1775781222651,53.57,71940.6,37.9,0.98678,3e-05,0.71169]
[1775781223658,53.57,71939.79,37.9,0.98676,3e-05,0.71282]
[1775781225674,53.57,71943.29,37.9,0.98686,3e-05,0.70794]
[1775781230187,53.57,71943.53,37.9,0.98687,3e-05,0.7076]
[1775781231717,53.57,71941.88,37.9,0.98682,3e-05,0.7099]
[1775781232724,53.57,71940.03,37.9,0.98676,3e-05,0.71248]
[1775781233731,53.57,71930.86,37.9,0.98648,3e-05,0.7254]
[1775781234738,53.57,71925.19,37.9,0.98631,3e-05,0.73348]
[1775781235744,53.57,71924.38,37.9,0.98628,3e-05,0.73465]
[1775781236751,53.57,71927.44,37.9,0.98638,3e-05,0.73027]
[1775781237759,53.57,71923.78,37.9,0.98626,3e-05,0.73551]
[1775781238766,53.57,71922.7,37.9,0.98623,3e-05,0.73706]
[1775781239773,53.57,71914.59,37.9,0.98597,3e-05,0.74879]
[1775781240780,53.57,71909.65,37.9,0.98582,3e-05,0.756]
[1775781241788,53.57,71907.75,37.9,0.98575,3e-05,0.75879]
[1775781243003,53.57,71907.75,37.9,0.98575,3e-05,0.75879]
[1775781243472,53.57,71907.75,37.9,0.98575,3e-05,0.75879]
[1775781243487,53.57,71907.75,37.9,0.98575,3e-05,0.75879]
[1775781243543,53.57,71908.88,37.9,0.98579,3e-05,0.75713]
[1775781244407,53.57,71908.88,37.9,0.98579,3e-05,0.75713]
[1775781244424,53.57,71908.88,37.9,0.98579,3e-05,0.75713]
[1775781244474,53.57,71898.19,37.9,0.98544,3e-05,0.77296]
[1775781245607,53.57,71898.19,37.9,0.98544,3e-05,0.77296]
[1775781245707,53.57,71882.0,37.9,0.9849,3e-05,0.79742]
[1775781246407,53.57,71873.41,37.9,0.98461,3e-05,0.81065]
[1775781247513,53.57,71874.37,37.9,0.98464,3e-05,0.80917]
[1775781248444,53.57,71874.37,37.9,0.98464,3e-05,0.80917]
[1775781248517,53.57,71878.16,37.9,0.98477,3e-05,0.80332]
[1775781248838,53.57,71879.69,37.9,0.98482,3e-05,0.80096]
[1775781250852,53.57,71878.22,37.9,0.98477,3e-05,0.80322]
[1775781251859,53.57,71875.92,37.9,0.98469,3e-05,0.80677]
[1775781252865,53.57,71874.16,37.9,0.98463,3e-05,0.80949]
[1775781253873,53.57,71873.32,37.9,0.9846,3e-05,0.81079]
[1775781254880,53.57,71872.79,37.9,0.98459,3e-05,0.81161]
[1775781256597,53.57,71870.16,37.9,0.9845,3e-05,0.8157]
[1775781257586,53.57,71861.8,37.9,0.9842,4e-05,0.82881]
[1775781257918,53.57,71857.64,37.9,0.98406,4e-05,0.83539]
[1775781258925,53.57,71859.87,37.9,0.98413,4e-05,0.83185]
[1775781259937,53.57,71859.87,37.9,0.98413,4e-05,0.83185]
[1775781260148,53.57,71859.87,37.9,0.98413,4e-05,0.83185]
[1775781260234,53.57,71860.38,37.9,0.98415,4e-05,0.83105]
[1775781260939,53.57,71851.99,37.9,0.98385,4e-05,0.84439]
[1775781262783,53.57,71852.24,37.9,0.98386,4e-05,0.84399]
[1775781262953,53.57,71856.99,37.9,0.98403,4e-05,0.83642]
[1775781264967,53.57,71855.89,37.9,0.98399,4e-05,0.83817]
[1775781266357,53.57,71854.85,37.9,0.98396,4e-05,0.83982]
[1775781266981,53.57,71858.89,37.9,0.9841,4e-05,0.8334]
[1775781267988,53.57,71857.23,37.9,0.98404,4e-05,0.83604]
[1775781268994,53.57,71856.63,37.9,0.98402,4e-05,0.83699]
[1775781270006,53.57,71855.33,37.9,0.98397,4e-05,0.83906]
[1775781273022,53.57,71856.91,37.9,0.98412,4e-05,0.83133]
[1775781274030,53.57,71857.62,37.9,0.98415,4e-05,0.83021]
[1775781275037,53.57,71858.23,37.9,0.98417,4e-05,0.82924]
[1775781277050,53.57,71861.87,37.9,0.9843,4e-05,0.82351]
[1775781278059,53.57,71865.26,37.9,0.98442,3e-05,0.8182]
[1775781279064,53.57,71862.5,37.9,0.98432,4e-05,0.82252]
[1775781280072,53.57,71861.77,37.9,0.9843,4e-05,0.82367]
[1775781284099,53.57,71864.19,37.9,0.98438,4e-05,0.81987]
[1775781285107,53.57,71866.34,37.9,0.98446,3e-05,0.81651]
[1775781290373,53.57,71866.58,37.9,0.98446,3e-05,0.81614]
[1775781290423,53.57,71867.52,37.9,0.9845,3e-05,0.81467]
[1775781291149,53.57,71868.69,37.9,0.98454,3e-05,0.81285]
[1775781292156,53.57,71874.6,37.9,0.98474,3e-05,0.8037]
[1775781293162,53.57,71878.3,37.9,0.98487,3e-05,0.79802]
[1775781295177,53.57,71868.02,37.9,0.98451,3e-05,0.81389]
[1775781296184,53.57,71863.46,37.9,0.98436,4e-05,0.82102]
[1775781297461,53.57,71862.23,37.9,0.98431,4e-05,0.82294]
[1775781299205,53.57,71863.05,37.9,0.98434,4e-05,0.82166]
[1775781300705,53.57,71862.2,37.9,0.98431,4e-05,0.82299]
[1775781302226,53.57,71863.04,37.9,0.98434,4e-05,0.82167]
[1775781303233,53.57,71872.14,37.9,0.98466,3e-05,0.8075]
[1775781304239,53.57,71878.64,37.9,0.98488,3e-05,0.7975]
[1775781305247,53.57,71878.25,37.9,0.98487,3e-05,0.7981]
[1775781306254,53.57,71878.71,37.9,0.98488,3e-05,0.79739]
[1775781307264,53.57,71877.84,37.9,0.98485,3e-05,0.79872]
[1775781308271,53.57,71879.85,37.9,0.98492,3e-05,0.79565]
[1775781311293,53.57,71888.21,37.9,0.9852,3e-05,0.78295]
[1775781312299,53.57,71889.69,37.9,0.98525,3e-05,0.78072]
[1775781313307,53.57,71889.66,37.9,0.98525,3e-05,0.78076]
[1775781314314,53.57,71890.52,37.9,0.98528,3e-05,0.77947]
[1775781317336,53.57,71889.88,37.9,0.98526,3e-05,0.78043]
[1775781319350,53.57,71889.32,37.9,0.98524,3e-05,0.78127]
[1775781320563,53.57,71889.32,37.9,0.98524,3e-05,0.78127]
[1775781320654,53.57,71890.04,37.9,0.98526,3e-05,0.78019]
[1775781321364,53.57,71891.46,37.9,0.98531,3e-05,0.77806]
[1775781322371,53.57,71893.18,37.9,0.98537,3e-05,0.77548]
[1775781324431,53.57,71893.18,37.9,0.98537,3e-05,0.77548]
[1775781324480,53.57,71894.69,37.9,0.98542,3e-05,0.77322]
[1775781325392,53.57,71895.22,37.9,0.98544,3e-05,0.77243]
[1775781326530,53.57,71895.22,37.9,0.98544,3e-05,0.77243]
[1775781327474,53.57,71895.51,37.9,0.98544,3e-05,0.77199]
[1775781327785,53.57,71895.51,37.9,0.98544,3e-05,0.77199]
[1775781327685,53.57,71896.81,37.9,0.98549,3e-05,0.77005]
[1775781328413,53.57,71902.35,37.9,0.98567,3e-05,0.76184]
[1775781329249,53.57,71902.35,37.9,0.98567,3e-05,0.76184]
[1775781329420,53.57,71908.69,37.9,0.98587,3e-05,0.75252]
[1775781330455,53.57,71908.69,37.9,0.98587,3e-05,0.75252]
[1775781330526,53.57,71908.69,37.9,0.98587,3e-05,0.75252]
[1775781330830,53.57,71919.18,37.9,0.98621,3e-05,0.7373]
[1775781330879,53.57,71919.18,37.9,0.98621,3e-05,0.7373]
[1775781331472,53.57,71919.18,37.9,0.98621,3e-05,0.7373]
[1775781331561,53.57,71927.45,37.9,0.98655,3e-05,0.72072]
[1775781332441,53.57,71929.91,37.9,0.98663,3e-05,0.71724]
[1775781333447,53.57,71928.76,37.9,0.98659,3e-05,0.71886]
[1775781334498,53.57,71928.76,37.9,0.98659,3e-05,0.71886]
[1775781334539,53.57,71930.32,37.9,0.98664,3e-05,0.71667]
[1775781335462,53.57,71930.9,37.9,0.98666,3e-05,0.71585]
[1775781336469,53.57,71932.65,37.9,0.98671,3e-05,0.71339]
[1775781337476,53.57,71934.84,37.9,0.98678,3e-05,0.71032]
[1775781338483,53.57,71932.16,37.9,0.98669,3e-05,0.71408]
[1775781339490,53.57,71930.83,37.9,0.98665,3e-05,0.71595]
[1775781341503,53.57,71927.13,37.9,0.98654,3e-05,0.72117]
[1775781342511,53.57,71926.38,37.9,0.98652,3e-05,0.72223]
[1775781343518,53.57,71927.84,37.9,0.98656,3e-05,0.72016]
[1775781344525,53.57,71928.82,37.9,0.98659,3e-05,0.71878]
[1775781345532,53.57,71929.93,37.9,0.98663,3e-05,0.71721]
[1775781346539,53.57,71931.24,37.9,0.98667,3e-05,0.71537]
[1775781347546,53.57,71934.27,37.9,0.98676,3e-05,0.71112]
[1775781348606,53.57,71935.23,37.9,0.98679,3e-05,0.70978]
[1775781349559,53.57,71936.92,37.9,0.98684,3e-05,0.70742]
[1775781354595,53.57,71936.8,37.9,0.98683,3e-05,0.70759]
[1775781357616,53.57,71930.49,37.9,0.98664,3e-05,0.71643]
[1775781358622,53.57,71924.89,37.9,0.98647,3e-05,0.72434]
[1775781359630,53.57,71923.96,37.9,0.98644,3e-05,0.72566]
[1775781360637,53.57,71922.59,37.9,0.9864,3e-05,0.72761]
[1775781361644,53.57,71921.16,37.9,0.98635,3e-05,0.72965]
[1775781364665,53.57,71923.57,37.9,0.98643,3e-05,0.72622]
[1775781365672,53.57,71920.73,37.9,0.98634,3e-05,0.73027]
[1775781366679,53.57,71919.02,37.9,0.98629,3e-05,0.73272]
[1775781367686,53.57,71917.74,37.9,0.98625,3e-05,0.73455]
[1775781368693,53.57,71915.5,37.9,0.98618,3e-05,0.73777]
[1775781369700,53.57,71919.01,37.9,0.98629,3e-05,0.73273]
[1775781374735,53.57,71918.86,37.9,0.98628,3e-05,0.73295]
[1775781376748,53.57,71919.57,37.9,0.98631,3e-05,0.73193]
[1775781378181,53.57,71919.44,37.9,0.9863,3e-05,0.73211]
[1775781378351,53.57,71919.44,37.9,0.9863,3e-05,0.73211]
[1775781378762,53.57,71905.14,37.9,0.98585,3e-05,0.75282]
[1775781379471,53.57,71905.14,37.9,0.98585,3e-05,0.75282]
[1775781379770,53.57,71897.12,37.9,0.98559,3e-05,0.76464]
[1775781380777,53.57,71893.01,37.9,0.98545,3e-05,0.77075]
[1775781383797,53.57,71893.53,37.9,0.98547,3e-05,0.76998]
[1775781387826,53.57,71893.04,37.9,0.98545,3e-05,0.77071]
[1775781392860,53.57,71892.74,37.9,0.98553,3e-05,0.76619]
[1775781394874,53.57,71892.19,37.9,0.98552,3e-05,0.76701]
[1775781395881,53.57,71893.43,37.9,0.98556,3e-05,0.76516]
[1775781396889,53.57,71897.52,37.9,0.98569,3e-05,0.75911]
[1775781399909,53.57,71898.66,37.9,0.98573,3e-05,0.75743]
[1775781402930,53.57,71902.98,37.9,0.98587,3e-05,0.75109]
[1775781403938,53.57,71900.18,37.9,0.98578,3e-05,0.75519]
[1775781404946,53.57,71898.65,37.9,0.98573,3e-05,0.75744]
[1775781405953,53.57,71897.43,37.9,0.98569,3e-05,0.75924]
[1775781408974,53.57,71899.88,37.9,0.98577,3e-05,0.75563]
[1775781410988,53.57,71901.23,37.9,0.98581,3e-05,0.75365]
[1775781411995,53.57,71904.72,37.9,0.98592,3e-05,0.74855]
[1775781413001,53.57,71907.98,37.9,0.98603,3e-05,0.7438]
[1775781415016,53.57,71909.82,37.9,0.98608,3e-05,0.74113]
[1775781416024,53.57,71912.09,37.9,0.98616,3e-05,0.73785]
[1775781417030,53.57,71918.9,37.9,0.98637,3e-05,0.72808]
[1775781418037,53.57,71917.76,37.9,0.98633,3e-05,0.72971]
[1775781419044,53.57,71916.69,37.9,0.9863,3e-05,0.73124]
[1775781422065,53.57,71915.41,37.9,0.98626,3e-05,0.73308]
[1775781423072,53.57,71914.63,37.9,0.98624,3e-05,0.7342]
[1775781425283,53.57,71915.4,37.9,0.98626,3e-05,0.73309]
[1775781428107,53.57,71913.04,37.9,0.98619,3e-05,0.73648]
[1775781429114,53.57,71912.34,37.9,0.98616,3e-05,0.73749]
[1775781432135,53.57,71907.88,37.9,0.98602,3e-05,0.74395]
[1775781433142,53.57,71907.04,37.9,0.986,3e-05,0.74517]
[1775781436163,53.57,71904.2,37.9,0.98591,3e-05,0.7493]
[1775781437170,53.57,71902.77,37.9,0.98586,3e-05,0.7514]
[1775781438177,53.57,71901.93,37.9,0.98583,3e-05,0.75263]
[1775781439184,53.57,71902.56,37.9,0.98585,3e-05,0.7517]
[1775781442205,53.57,71901.18,37.9,0.98581,3e-05,0.75373]
[1775781445226,53.57,71893.79,37.9,0.98557,3e-05,0.76463]
[1775781446233,53.57,71890.85,37.9,0.98547,3e-05,0.769]
[1775781448247,53.57,71890.76,37.9,0.98547,3e-05,0.76914]
[1775781450262,53.57,71891.46,37.9,0.98549,3e-05,0.76809]
[1775781454289,53.57,71895.56,37.9,0.98572,3e-05,0.75707]
[1775781455296,53.57,71894.95,37.9,0.9857,3e-05,0.75797]
[1775781463352,53.57,71895.58,37.9,0.98572,3e-05,0.75704]
[1775781464358,53.57,71896.25,37.9,0.98574,3e-05,0.75605]
[1775781465456,53.57,71896.25,37.9,0.98574,3e-05,0.75605]
[1775781466717,53.57,71885.18,37.9,0.98537,3e-05,0.77249]
[1775781467380,53.57,71882.52,37.9,0.98529,3e-05,0.77648]
[1775781468387,53.57,71882.31,37.9,0.98528,3e-05,0.77679]
[1775781470532,53.57,71882.31,37.9,0.98528,3e-05,0.77679]
[1775781470584,53.57,71882.31,37.9,0.98528,3e-05,0.77679]
[1775781470653,53.57,71879.57,37.9,0.98519,3e-05,0.78092]
[1775781471914,53.57,71868.48,37.9,0.98481,3e-05,0.79782]
[1775781472415,53.57,71864.94,37.9,0.98469,3e-05,0.80327]
[1775781473422,53.57,71864.42,37.9,0.98467,3e-05,0.80407]
[1775781478457,53.57,71864.68,37.9,0.98468,3e-05,0.80367]
[1775781479463,53.57,71865.49,37.9,0.98471,3e-05,0.80242]
[1775781480476,53.57,71867.99,37.9,0.98479,3e-05,0.79857]
[1775781482881,53.57,71868.67,37.9,0.98482,3e-05,0.79753]
[1775781483132,53.57,71868.67,37.9,0.98482,3e-05,0.79753]
[1775781483297,53.57,71868.67,37.9,0.98482,3e-05,0.79753]
[1775781483496,53.57,71857.58,37.9,0.98443,4e-05,0.8147]
[1775781484927,53.57,71847.03,37.9,0.98406,4e-05,0.83131]
[1775781485951,53.57,71847.03,37.9,0.98406,4e-05,0.83131]
[1775781485967,53.57,71847.03,37.9,0.98406,4e-05,0.83131]
[1775781486034,53.57,71847.03,37.9,0.98406,4e-05,0.83131]
[1775781486122,53.57,71847.03,37.9,0.98406,4e-05,0.83131]
[1775781485681,53.57,71842.26,37.9,0.98389,4e-05,0.83891]
[1775781486250,53.57,71842.26,37.9,0.98389,4e-05,0.83891]
[1775781487021,53.57,71842.26,37.9,0.98389,4e-05,0.83891]
[1775781486776,53.57,71820.85,37.9,0.9831,4e-05,0.87368]
[1775781487526,53.57,71813.63,37.9,0.98283,4e-05,0.88566]
[1775781488533,53.57,71809.55,37.9,0.98267,4e-05,0.89248]
[1775781489984,53.57,71809.55,37.9,0.98267,4e-05,0.89248]
[1775781489539,53.57,71807.7,37.9,0.9826,4e-05,0.89559]
[1775781490380,53.57,71807.7,37.9,0.9826,4e-05,0.89559]
[1775781490937,53.57,71803.18,37.9,0.98242,4e-05,0.90322]
[1775781491289,53.57,71803.18,37.9,0.98242,4e-05,0.90322]
[1775781491332,53.57,71803.18,37.9,0.98242,4e-05,0.90322]
[1775781491496,53.57,71803.18,37.9,0.98242,4e-05,0.90322]
[1775781491899,53.57,71781.68,37.9,0.98157,4e-05,0.9402]
[1775781492569,53.57,71784.49,37.9,0.98168,4e-05,0.9353]
[1775781493977,53.57,71786.0,37.9,0.98174,4e-05,0.93267]
[1775781494403,53.57,71786.0,37.9,0.98174,4e-05,0.93267]
[1775781496028,53.57,71785.9,37.9,0.98174,4e-05,0.93285]
[1775781495602,53.57,71796.5,37.9,0.98216,4e-05,0.91458]
[1775781496604,53.57,71811.27,37.9,0.98274,4e-05,0.8896]
[1775781498043,53.57,71810.04,37.9,0.98269,4e-05,0.89166]
[1775781499041,53.57,71809.15,37.9,0.98265,4e-05,0.89315]
[1775781499625,53.57,71809.59,37.9,0.98267,4e-05,0.89241]
[1775781500632,53.57,71811.66,37.9,0.98275,4e-05,0.88895]
[1775781501188,53.57,71811.66,37.9,0.98275,4e-05,0.88895]
[1775781501639,53.57,71812.12,37.9,0.98277,4e-05,0.88818]
[1775781502646,53.57,71812.78,37.9,0.98279,4e-05,0.88707]
[1775781504660,53.57,71813.45,37.9,0.98282,4e-05,0.88596]
[1775781505804,53.57,71812.35,37.9,0.98278,4e-05,0.88779]
[1775781506674,53.57,71798.95,37.9,0.98226,4e-05,0.9104]
[1775781507809,53.57,71785.83,37.9,0.98174,4e-05,0.93297]
[1775781508688,53.57,71787.69,37.9,0.98181,4e-05,0.92974]
[1775781509695,53.57,71791.92,37.9,0.98198,4e-05,0.92244]
[1775781510702,53.57,71795.76,37.9,0.98213,4e-05,0.91585]
[1775781511709,53.57,71796.89,37.9,0.98228,4e-05,0.90836]
[1775781512715,53.57,71796.27,37.9,0.98226,4e-05,0.90941]
[1775781513723,53.57,71793.71,37.9,0.98216,4e-05,0.91378]
[1775781514451,53.57,71793.71,37.9,0.98216,4e-05,0.91378]
[1775781514730,53.57,71789.86,37.9,0.982,4e-05,0.92039]
[1775781515737,53.57,71785.17,37.9,0.98182,4e-05,0.92848]
[1775781516752,53.57,71781.65,37.9,0.98167,4e-05,0.93459]
[1775781517758,53.57,71780.57,37.9,0.98163,4e-05,0.93647]
[1775781518152,53.57,71780.57,37.9,0.98163,4e-05,0.93647]
[1775781518766,53.57,71775.22,37.9,0.98141,4e-05,0.94584]
[1775781519773,53.57,71775.75,37.9,0.98144,4e-05,0.94491]
[1775781520780,53.57,71784.79,37.9,0.9818,4e-05,0.92914]
[1775781521787,53.57,71787.77,37.9,0.98192,4e-05,0.92399]
[1775781522794,53.57,71781.02,37.9,0.98165,4e-05,0.93569]
[1775781524808,53.57,71779.86,37.9,0.9816,4e-05,0.93771]
[1775781526821,53.57,71775.52,37.9,0.98143,4e-05,0.94531]
[1775781527829,53.57,71773.02,37.9,0.98132,4e-05,0.94971]
[1775781532864,53.57,71773.53,37.9,0.98134,4e-05,0.94881]
[1775781533871,53.57,71776.87,37.9,0.98148,4e-05,0.94294]
[1775781534878,53.57,71778.39,37.9,0.98154,4e-05,0.94028]
[1775781536892,53.57,71779.81,37.9,0.9816,4e-05,0.9378]
[1775781537899,53.57,71781.76,37.9,0.98168,4e-05,0.9344]
[1775781538906,53.57,71782.73,37.9,0.98172,4e-05,0.93271]
[1775781539553,53.57,71782.73,37.9,0.98172,4e-05,0.93271]
[1775781539913,53.57,71797.94,37.9,0.98232,4e-05,0.90657]
[1775781540920,53.57,71802.82,37.9,0.98251,4e-05,0.89831]
[1775781541927,53.57,71796.19,37.9,0.98225,4e-05,0.90955]
[1775781542933,53.57,71798.63,37.9,0.98235,4e-05,0.9054]
[1775781543588,53.57,71798.63,37.9,0.98235,4e-05,0.9054]
[1775781543669,53.57,71798.63,37.9,0.98235,4e-05,0.9054]
[1775781543940,53.57,71812.14,37.9,0.98287,4e-05,0.88268]
[1775781544616,53.57,71812.14,37.9,0.98287,4e-05,0.88268]
[1775781544948,53.57,71814.62,37.9,0.98296,4e-05,0.87856]
[1775781546961,53.57,71815.49,37.9,0.983,4e-05,0.87712]
[1775781548976,53.57,71815.95,37.9,0.98302,4e-05,0.87636]
[1775781549983,53.57,71816.63,37.9,0.98304,4e-05,0.87523]
[1775781551950,53.57,71816.63,37.9,0.98304,4e-05,0.87523]
[1775781551999,53.57,71818.73,37.9,0.98312,4e-05,0.87177]
[1775781553004,53.57,71820.3,37.9,0.98318,4e-05,0.86918]
[1775781555020,53.57,71820.99,37.9,0.9832,4e-05,0.86805]
[1775781558041,53.57,71825.53,37.9,0.98337,4e-05,0.86061]
[1775781558272,53.57,71825.53,37.9,0.98337,4e-05,0.86061]
[1775781559048,53.57,71827.88,37.9,0.98346,4e-05,0.85678]
[1775781559548,53.57,71827.88,37.9,0.98346,4e-05,0.85678]
[1775781560054,53.57,71830.71,37.9,0.98357,4e-05,0.85219]
[1775781561061,53.57,71834.2,37.9,0.98369,4e-05,0.84655]
[1775781561683,53.57,71834.2,37.9,0.98369,4e-05,0.84655]
[1775781563077,53.57,71832.8,37.9,0.98364,4e-05,0.84881]
[1775781564083,53.57,71827.65,37.9,0.98345,4e-05,0.85716]
[1775781569118,53.57,71829.15,37.9,0.98351,4e-05,0.85472]
[1775781572139,53.57,71831.11,37.9,0.98368,4e-05,0.84622]
[1775781573146,53.57,71829.98,37.9,0.98364,4e-05,0.84804]
[1775781574152,53.57,71827.26,37.9,0.98354,4e-05,0.85244]
[1775781575160,53.57,71825.33,37.9,0.98347,4e-05,0.85558]
[1775781577174,53.57,71824.7,37.9,0.98344,4e-05,0.8566]
[1775781578181,53.57,71829.15,37.9,0.98361,4e-05,0.84938]
[1775781579187,53.57,71831.47,37.9,0.98369,4e-05,0.84564]
[1775781584222,53.57,71831.35,37.9,0.98369,4e-05,0.84583]
[1775781586236,53.57,71832.61,37.9,0.98373,4e-05,0.8438]
[1775781588251,53.57,71837.22,37.9,0.9839,4e-05,0.83641]
[1775781589875,53.57,71848.88,37.9,0.98432,4e-05,0.81795]
[1775781590265,53.57,71849.74,37.9,0.98435,4e-05,0.8166]
[1775781591274,53.57,71844.14,37.9,0.98415,4e-05,0.82541]
[1775781592281,53.57,71841.57,37.9,0.98406,4e-05,0.82949]
[1775781593288,53.57,71842.07,37.9,0.98407,4e-05,0.82869]
[1775781598322,53.57,71845.94,37.9,0.98421,4e-05,0.82257]
[1775781600118,53.57,71846.92,37.9,0.98425,4e-05,0.82103]
[1775781600337,53.57,71850.79,37.9,0.98438,4e-05,0.81495]
[1775781602350,53.57,71848.2,37.9,0.98429,4e-05,0.81902]
[1775781603358,53.57,71832.97,37.9,0.98375,4e-05,0.84322]
[1775781604365,53.57,71827.29,37.9,0.98354,4e-05,0.85239]
[1775781605372,53.57,71827.39,37.9,0.98354,4e-05,0.85223]
[1775781606379,53.57,71831.53,37.9,0.98369,4e-05,0.84554]
[1775781607386,53.57,71836.63,37.9,0.98388,4e-05,0.83735]
[1775781608393,53.57,71839.89,37.9,0.984,4e-05,0.83216]
[1775781609400,53.57,71841.68,37.9,0.98406,4e-05,0.82931]
[1775781610407,53.57,71842.68,37.9,0.9841,4e-05,0.82773]
[1775781611415,53.57,71844.08,37.9,0.98415,4e-05,0.82551]
[1775781614435,53.57,71847.27,37.9,0.98426,4e-05,0.82048]
[1775781615443,53.57,71848.42,37.9,0.9843,4e-05,0.81867]
[1775781616450,53.57,71844.94,37.9,0.98418,4e-05,0.82415]
[1775781617457,53.57,71844.04,37.9,0.98415,4e-05,0.82557]
[1775781620478,53.57,71842.54,37.9,0.98409,4e-05,0.82795]
[1775781621485,53.57,71842.01,37.9,0.98407,4e-05,0.82879]
[1775781622491,53.57,71841.39,37.9,0.98405,4e-05,0.82977]
[1775781623499,53.57,71840.94,37.9,0.98403,4e-05,0.83049]
[1775781626519,53.57,71842.93,37.9,0.98411,4e-05,0.82733]
[1775781627526,53.57,71844.55,37.9,0.98416,4e-05,0.82477]
[1775781631555,53.57,71844.39,37.9,0.98425,4e-05,0.81979]
[1775781634793,53.57,71844.44,37.9,0.98426,4e-05,0.81971]
[1775781635583,53.57,71850.32,37.9,0.98446,4e-05,0.8105]
[1775781636868,53.57,71847.97,37.9,0.98438,4e-05,0.81417]
[1775781637684,53.57,71847.97,37.9,0.98438,4e-05,0.81417]
[1775781640619,53.57,71848.99,37.9,0.98442,4e-05,0.81258]
[1775781645653,53.57,71849.36,37.9,0.98443,4e-05,0.812]
[1775781646661,53.57,71850.29,37.9,0.98446,4e-05,0.81055]
[1775781649682,53.57,71855.08,37.9,0.98463,3e-05,0.8031]
[1775781650689,53.57,71856.6,37.9,0.98468,3e-05,0.80075]
[1775781652704,53.57,71857.58,37.9,0.98472,3e-05,0.79924]
[1775781653711,53.57,71859.87,37.9,0.9848,3e-05,0.79571]
[1775781654717,53.57,71861.08,37.9,0.98484,3e-05,0.79385]
[1775781655508,53.57,71861.08,37.9,0.98484,3e-05,0.79385]
[1775781655725,53.57,71861.57,37.9,0.98485,3e-05,0.7931]
[1775781657680,53.57,71861.81,37.9,0.98486,3e-05,0.79273]
[1775781659753,53.57,71864.68,37.9,0.98496,3e-05,0.78834]
[1775781660813,53.57,71866.34,37.9,0.98502,3e-05,0.78581]
[1775781661767,53.57,71863.79,37.9,0.98493,3e-05,0.7897]
[1775781662851,53.57,71859.89,37.9,0.9848,3e-05,0.79568]
[1775781663781,53.57,71858.7,37.9,0.98475,3e-05,0.79751]
[1775781664788,53.57,71855.32,37.9,0.98464,3e-05,0.80273]
[1775781665795,53.57,71850.84,37.9,0.98448,4e-05,0.80969]
[1775781666802,53.57,71849.89,37.9,0.98445,4e-05,0.81117]
[1775781667809,53.57,71849.21,37.9,0.98442,4e-05,0.81223]
[1775781668815,53.57,71847.99,37.9,0.98438,4e-05,0.81414]
[1775781669823,53.57,71847.38,37.9,0.98436,4e-05,0.8151]
[1775781670830,53.57,71849.84,37.9,0.98445,4e-05,0.81125]
[1775781671837,53.57,71854.7,37.9,0.98462,3e-05,0.80369]
[1775781672844,53.57,71858.69,37.9,0.98475,3e-05,0.79753]
[1775781673851,53.57,71860.01,37.9,0.9848,3e-05,0.7955]
[1775781675505,53.57,71859.96,37.9,0.9848,3e-05,0.79557]
[1775781676872,53.57,71860.6,37.9,0.98482,3e-05,0.79459]
[1775781677602,53.57,71860.6,37.9,0.98482,3e-05,0.79459]
[1775781677878,53.57,71864.02,37.9,0.98494,3e-05,0.78935]
[1775781678791,53.57,71864.02,37.9,0.98494,3e-05,0.78935]
[1775781678913,53.57,71864.02,37.9,0.98494,3e-05,0.78935]
[1775781678961,53.57,71866.47,37.9,0.98502,3e-05,0.78562]
[1775781679888,53.57,71866.47,37.9,0.98502,3e-05,0.78562]
[1775781680177,53.57,71866.47,37.9,0.98502,3e-05,0.78562]
[1775781679909,53.57,71896.54,37.9,0.98601,3e-05,0.7409]
[1775781680905,53.57,71908.96,37.9,0.98641,3e-05,0.72303]
[1775781682234,53.57,71908.96,37.9,0.98641,3e-05,0.72303]
[1775781681913,53.57,71906.39,37.9,0.98633,3e-05,0.7267]
[1775781682920,53.57,71897.09,37.9,0.98603,3e-05,0.7401]
[1775781683989,53.57,71897.09,37.9,0.98603,3e-05,0.7401]
[1775781684024,53.57,71895.75,37.9,0.98599,3e-05,0.74205]
[1775781684935,53.57,71895.41,37.9,0.98598,3e-05,0.74254]
[1775781685942,53.57,71895.99,37.9,0.986,3e-05,0.7417]
[1775781687956,53.57,71900.42,37.9,0.98614,3e-05,0.73528]
[1775781688963,53.57,71903.8,37.9,0.98624,3e-05,0.73041]
[1775781690099,53.57,71903.8,37.9,0.98624,3e-05,0.73041]
[1775781690124,53.57,71903.8,37.9,0.98624,3e-05,0.73041]
[1775781690221,53.57,71910.92,37.9,0.98647,3e-05,0.72024]
[1775781691237,53.57,71910.92,37.9,0.98647,3e-05,0.72024]
[1775781690979,53.57,71927.53,37.9,0.98698,3e-05,0.69696]
[1775781691986,53.57,71932.41,37.9,0.98721,3e-05,0.68558]
[1775781692993,53.57,71929.87,37.9,0.98713,3e-05,0.68905]
[1775781694138,53.57,71930.57,37.9,0.98715,3e-05,0.68809]
[1775781695135,53.57,71930.57,37.9,0.98715,3e-05,0.68809]
[1775781695156,53.57,71935.0,37.9,0.98728,3e-05,0.68204]
[1775781696187,53.57,71935.0,37.9,0.98728,3e-05,0.68204]
[1775781696186,53.57,71937.88,37.9,0.98737,3e-05,0.67813]
[1775781697023,53.57,71939.67,37.9,0.98742,3e-05,0.67571]
[1775781698050,53.57,71939.67,37.9,0.98742,3e-05,0.67571]
[1775781698187,53.57,71936.94,37.9,0.98734,3e-05,0.67941]
[1775781699152,53.57,71936.94,37.9,0.98734,3e-05,0.67941]
[1775781699237,53.57,71923.15,37.9,0.98693,3e-05,0.69832]
[1775781700044,53.57,71927.33,37.9,0.98705,3e-05,0.69255]
[1775781701051,53.57,71929.78,37.9,0.98713,3e-05,0.68918]
[1775781702057,53.57,71928.71,37.9,0.9871,3e-05,0.69065]
[1775781703196,53.57,71928.71,37.9,0.9871,3e-05,0.69065]
[1775781703205,53.57,71925.62,37.9,0.987,3e-05,0.6949]
[1775781704071,53.57,71925.19,37.9,0.98699,3e-05,0.6955]
[1775781705079,53.57,71926.6,37.9,0.98703,3e-05,0.69355]
[1775781706086,53.57,71929.29,37.9,0.98711,3e-05,0.68985]
[1775781708060,53.57,71929.5,37.9,0.98712,3e-05,0.68956]
[1775781708100,53.57,71931.79,37.9,0.98719,3e-05,0.68642]
[1775781709107,53.57,71934.48,37.9,0.98727,3e-05,0.68275]
[1775781710113,53.57,71936.2,37.9,0.98732,3e-05,0.68041]
[1775781711120,53.57,71935.77,37.9,0.98731,3e-05,0.681]
[1775781713134,53.57,71933.37,37.9,0.98723,3e-05,0.68426]
[1775781714142,53.57,71928.99,37.9,0.9871,3e-05,0.69026]
[1775781715644,53.57,71928.78,37.9,0.9871,3e-05,0.69055]
[1775781716156,53.57,71923.93,37.9,0.98695,3e-05,0.69724]
[1775781717163,53.57,71918.24,37.9,0.98678,3e-05,0.70516]
[1775781725218,53.57,71918.24,37.9,0.98678,3e-05,0.70516]
[1775781728240,53.57,71917.35,37.9,0.98675,3e-05,0.7064]
[1775781733276,53.57,71917.73,37.9,0.98676,3e-05,0.70587]
[1775781734283,53.57,71920.73,37.9,0.98686,3e-05,0.70169]
[1775781735289,53.57,71925.88,37.9,0.98701,3e-05,0.69455]
[1775781737304,53.57,71923.01,37.9,0.98692,3e-05,0.69852]
[1775781738319,53.57,71920.83,37.9,0.98686,3e-05,0.70155]
[1775781739319,53.57,71913.76,37.9,0.98664,3e-05,0.71144]
[1775781740325,53.57,71912.39,37.9,0.9866,3e-05,0.71337]
[1775781741333,53.57,71913.87,37.9,0.98665,3e-05,0.71129]
[1775781743346,53.57,71912.64,37.9,0.98661,3e-05,0.71302]
[1775781747375,53.57,71912.18,37.9,0.98659,3e-05,0.71367]
[1775781750396,53.57,71911.31,37.9,0.98657,3e-05,0.7149]
[1775781751403,53.57,71911.22,37.9,0.98665,3e-05,0.71024]
[1775781753417,53.57,71916.22,37.9,0.9868,3e-05,0.70324]
[1775781754423,53.57,71918.91,37.9,0.98689,3e-05,0.69949]
[1775781756438,53.57,71918.12,37.9,0.98686,3e-05,0.70059]
[1775781758452,53.57,71917.06,37.9,0.98683,3e-05,0.70206]
[1775781759459,53.57,71916.49,37.9,0.98681,3e-05,0.70286]
[1775781761128,53.57,71916.49,37.9,0.98681,3e-05,0.70286]
[1775781761893,53.57,71916.19,37.9,0.9868,3e-05,0.70328]
[1775781761972,53.57,71918.83,37.9,0.98688,3e-05,0.6996]
[1775781762481,53.57,71920.71,37.9,0.98694,3e-05,0.69699]
[1775781763488,53.57,71913.51,37.9,0.98672,3e-05,0.70703]
[1775781765193,53.57,71913.51,37.9,0.98672,3e-05,0.70703]
[1775781769530,53.57,71916.69,37.9,0.98682,3e-05,0.70258]
[1775781770537,53.57,71919.68,37.9,0.98691,3e-05,0.69842]
[1775781771544,53.57,71920.34,37.9,0.98693,3e-05,0.6975]
[1775781772551,53.57,71923.18,37.9,0.98701,3e-05,0.69357]
[1775781775572,53.57,71923.97,37.9,0.98704,3e-05,0.69248]
[1775781777586,53.57,71919.04,37.9,0.98689,3e-05,0.69931]
[1775781778592,53.57,71917.09,37.9,0.98683,3e-05,0.70202]
[1775781779600,53.57,71916.37,37.9,0.98681,3e-05,0.70303]
[1775781780606,53.57,71914.02,37.9,0.98674,3e-05,0.70631]
[1775781781614,53.57,71913.39,37.9,0.98672,3e-05,0.7072]
[1775781783627,53.57,71909.03,37.9,0.98658,3e-05,0.71333]
[1775781784635,53.57,71908.5,37.9,0.98657,3e-05,0.71408]
[1775781785642,53.57,71907.43,37.9,0.98653,3e-05,0.71559]
[1775781786649,53.57,71906.3,37.9,0.9865,3e-05,0.71719]
[1775781790677,53.57,71905.26,37.9,0.98646,3e-05,0.71867]
[1775781793698,53.57,71902.4,37.9,0.98638,3e-05,0.72274]
[1775781794705,53.57,71897.23,37.9,0.98621,3e-05,0.73015]
[1775781795712,53.57,71895.04,37.9,0.98614,3e-05,0.7333]
[1775781800748,53.57,71894.62,37.9,0.98613,3e-05,0.73391]
[1775781801755,53.57,71894.62,37.9,0.98613,3e-05,0.73391]
[1775781801779,53.57,71892.47,37.9,0.98606,3e-05,0.73702]
[1775781802762,53.57,71888.96,37.9,0.98595,3e-05,0.74212]
[1775781805783,53.57,71889.77,37.9,0.98597,3e-05,0.74094]
[1775781809811,53.57,71890.97,37.9,0.98601,3e-05,0.7392]
[1775781812123,53.57,71891.08,37.9,0.98602,3e-05,0.73904]
[1775781812832,53.57,71890.23,37.9,0.98608,3e-05,0.73537]
[1775781814849,53.57,71889.72,37.9,0.98606,3e-05,0.73611]
[1775781816862,53.57,71888.16,37.9,0.98601,3e-05,0.73838]
[1775781817870,53.57,71887.4,37.9,0.98599,3e-05,0.73948]
[1775781818876,53.57,71886.67,37.9,0.98596,3e-05,0.74054]
[1775781819905,53.57,71886.67,37.9,0.98596,3e-05,0.74054]
[1775781820892,53.57,71885.45,37.9,0.98592,3e-05,0.74232]
[1775781823912,53.57,71884.65,37.9,0.9859,3e-05,0.74349]
[1775781824920,53.57,71878.1,37.9,0.98568,3e-05,0.75311]
[1775781825926,53.57,71872.35,37.9,0.98549,3e-05,0.76163]
[1775781826934,53.57,71871.22,37.9,0.98546,3e-05,0.76332]
[1775781829955,53.57,71873.43,37.9,0.98553,3e-05,0.76002]
[1775781830961,53.57,71874.5,37.9,0.98557,3e-05,0.75843]
[1775781833014,53.57,71880.47,37.9,0.98576,3e-05,0.74962]
[1775781833983,53.57,71888.16,37.9,0.98601,3e-05,0.73838]
[1775781835276,53.57,71896.42,37.9,0.98627,3e-05,0.72645]
[1775781835997,53.57,71900.19,37.9,0.98639,3e-05,0.72106]
[1775781837004,53.57,71898.18,37.9,0.98633,3e-05,0.72393]
[1775781839017,53.57,71894.81,37.9,0.98622,3e-05,0.72877]
[1775781840025,53.57,71890.8,37.9,0.9861,3e-05,0.73455]
[1775781842039,53.57,71888.02,37.9,0.98601,3e-05,0.73858]
[1775781843046,53.57,71885.7,37.9,0.98593,3e-05,0.74196]
[1775781844053,53.57,71886.71,37.9,0.98596,3e-05,0.74048]
[1775781845059,53.57,71887.82,37.9,0.986,3e-05,0.73887]
[1775781846067,53.57,71886.7,37.9,0.98596,3e-05,0.7405]
[1775781847074,53.57,71885.81,37.9,0.98594,3e-05,0.7418]
[1775781848080,53.57,71886.59,37.9,0.98596,3e-05,0.74066]
[1775781849088,53.57,71889.68,37.9,0.98606,3e-05,0.73617]
[1775781850330,53.57,71893.47,37.9,0.98618,3e-05,0.73069]
[1775781855130,53.57,71895.64,37.9,0.98625,3e-05,0.72757]
[1775781856137,53.57,71897.64,37.9,0.98631,3e-05,0.72471]
[1775781858151,53.57,71899.42,37.9,0.98637,3e-05,0.72216]
[1775781861172,53.57,71900.65,37.9,0.98641,3e-05,0.72041]
[1775781863186,53.57,71894.62,37.9,0.98622,3e-05,0.72904]
[1775781864193,53.57,71893.02,37.9,0.98617,3e-05,0.73134]
[1775781866207,53.57,71893.42,37.9,0.98618,3e-05,0.73077]
[1775781868221,53.57,71893.97,37.9,0.9862,3e-05,0.72997]
[1775781869228,53.57,71893.13,37.9,0.98617,3e-05,0.73118]
[1775781870234,53.57,71891.52,37.9,0.98612,3e-05,0.73351]
[1775781872248,53.57,71893.08,37.9,0.98626,3e-05,0.72639]
[1775781874263,53.57,71893.77,37.9,0.98628,3e-05,0.7254]
[1775781875270,53.57,71895.02,37.9,0.98632,3e-05,0.7236]
[1775781877284,53.57,71895.77,37.9,0.98634,3e-05,0.72253]
[1775781883325,53.57,71895.72,37.9,0.98634,3e-05,0.7226]
[1775781886347,53.57,71897.0,37.9,0.98638,3e-05,0.72078]
[1775781887355,53.57,71895.68,37.9,0.98634,3e-05,0.72266]
[1775781888361,53.57,71894.36,37.9,0.9863,3e-05,0.72455]
[1775781889369,53.57,71892.27,37.9,0.98623,3e-05,0.72755]
[1775781891382,53.57,71893.82,37.9,0.98628,3e-05,0.72532]
[1775781892389,53.57,71896.26,37.9,0.98636,3e-05,0.72183]
[1775781893397,53.57,71899.44,37.9,0.98646,3e-05,0.7173]
[1775781894403,53.57,71900.5,37.9,0.98649,3e-05,0.7158]
[1775781899439,53.57,71900.19,37.9,0.98648,3e-05,0.71624]
[1775781900446,53.57,71902.15,37.9,0.98654,3e-05,0.71346]
[1775781902460,53.57,71900.34,37.9,0.98649,3e-05,0.71602]
[1775781903475,53.57,71895.4,37.9,0.98633,3e-05,0.72306]
[1775781904490,53.57,71891.91,37.9,0.98622,3e-05,0.72807]
[1775781907496,53.57,71891.81,37.9,0.98622,3e-05,0.72821]
[1775781912184,53.57,71891.29,37.9,0.9862,3e-05,0.72896]
[1775781912768,53.57,71877.38,37.9,0.98575,3e-05,0.7492]
[1775781914392,53.57,71869.59,37.9,0.98549,3e-05,0.76073]
[1775781914548,53.57,71866.13,37.9,0.98538,3e-05,0.7659]
[1775781915555,53.57,71864.83,37.9,0.98534,3e-05,0.76785]
[1775781916562,53.57,71862.43,37.9,0.98526,3e-05,0.77145]
[1775781918576,53.57,71863.63,37.9,0.9853,3e-05,0.76965]
[1775781919583,53.57,71865.18,37.9,0.98535,3e-05,0.76732]
[1775781920589,53.57,71867.65,37.9,0.98543,3e-05,0.76362]
[1775781921597,53.57,71864.31,37.9,0.98532,3e-05,0.76863]
[1775781926632,53.57,71866.55,37.9,0.98539,3e-05,0.76527]
[1775781927638,53.57,71864.82,37.9,0.98534,3e-05,0.76786]
[1775781928646,53.57,71863.07,37.9,0.98528,3e-05,0.77049]
[1775781929653,53.57,71862.14,37.9,0.98525,3e-05,0.77189]
[1775781931667,53.57,71861.88,37.9,0.98533,3e-05,0.76722]
[1775781937709,53.57,71862.69,37.9,0.98536,3e-05,0.76601]
[1775781940130,53.57,71862.69,37.9,0.98536,3e-05,0.76601]
[1775781940188,53.57,71863.09,37.9,0.98537,3e-05,0.76541]
[1775781940730,53.57,71862.16,37.9,0.98534,3e-05,0.7668]
[1775781944757,53.57,71862.8,37.9,0.98536,3e-05,0.76584]
[1775781945765,53.57,71863.92,37.9,0.9854,3e-05,0.76417]
[1775781946772,53.57,71864.67,37.9,0.98542,3e-05,0.76305]
[1775781948785,53.57,71865.48,37.9,0.98545,3e-05,0.76184]
[1775781953820,53.57,71865.79,37.9,0.98546,3e-05,0.76137]
[1775781958856,53.57,71864.33,37.9,0.98541,3e-05,0.76355]
[1775781959863,53.57,71862.73,37.9,0.98536,3e-05,0.76595]
[1775781963275,53.57,71862.65,37.9,0.98536,3e-05,0.76607]
[1775781963334,53.57,71862.65,37.9,0.98536,3e-05,0.76607]
[1775781963391,53.57,71862.91,37.9,0.98536,3e-05,0.76568]
[1775781964462,53.57,71862.91,37.9,0.98536,3e-05,0.76568]
[1775781963890,53.57,71853.19,37.9,0.98504,3e-05,0.78035]
[1775781965385,53.57,71844.85,37.9,0.98475,3e-05,0.79312]
[1775781966913,53.57,71844.84,37.9,0.98475,3e-05,0.79314]
[1775781967919,53.57,71845.79,37.9,0.98478,3e-05,0.79167]
[1775781968926,53.57,71853.45,37.9,0.98504,3e-05,0.77996]
[1775781969933,53.57,71854.14,37.9,0.98507,3e-05,0.77891]
[1775781970940,53.57,71854.23,37.9,0.98507,3e-05,0.77877]
[1775781973363,53.57,71854.44,37.9,0.98508,3e-05,0.77845]
[1775781973465,53.57,71855.3,37.9,0.98511,3e-05,0.77715]
[1775781973961,53.57,71859.4,37.9,0.98525,3e-05,0.77095]
[1775781974968,53.57,71861.47,37.9,0.98532,3e-05,0.76784]
[1775781975974,53.57,71856.27,37.9,0.98514,3e-05,0.77568]
[1775781976982,53.57,71853.74,37.9,0.98505,3e-05,0.77952]
[1775781977989,53.57,71852.13,37.9,0.985,3e-05,0.78197]
[1775781978996,53.57,71850.43,37.9,0.98494,3e-05,0.78456]
[1775781980007,53.57,71853.01,37.9,0.98503,3e-05,0.78063]
[1775781981011,53.57,71854.9,37.9,0.98509,3e-05,0.77776]
[1775781982018,53.57,71853.78,37.9,0.98506,3e-05,0.77946]
[1775781983025,53.57,71851.28,37.9,0.98497,3e-05,0.78326]
[1775781984032,53.57,71851.9,37.9,0.98499,3e-05,0.78232]
[1775781985038,53.57,71855.57,37.9,0.98512,3e-05,0.77674]
[1775781986046,53.57,71859.6,37.9,0.98525,3e-05,0.77065]
[1775781987053,53.57,71862.91,37.9,0.98536,3e-05,0.76568]
[1775781989067,53.57,71862.22,37.9,0.98534,3e-05,0.76671]
[1775781991081,53.57,71862.16,37.9,0.98543,3e-05,0.76176]
[1775781993095,53.57,71863.0,37.9,0.98546,3e-05,0.76051]
[1775781995109,53.57,71863.54,37.9,0.98548,3e-05,0.7597]
[1775781998129,53.57,71864.11,37.9,0.9855,3e-05,0.75885]
[1775782001151,53.57,71863.07,37.9,0.98546,3e-05,0.7604]
[1775782002158,53.57,71862.47,37.9,0.98544,3e-05,0.7613]
[1775782005178,53.57,71863.26,37.9,0.98547,3e-05,0.76012]
[1775782010213,53.57,71865.54,37.9,0.98554,3e-05,0.75673]
[1775782011221,53.57,71868.29,37.9,0.98563,3e-05,0.75265]
[1775782012227,53.57,71869.75,37.9,0.98568,3e-05,0.75049]
[1775782013235,53.57,71870.32,37.9,0.9857,3e-05,0.74965]
[1775782017263,53.57,71873.94,37.9,0.98582,3e-05,0.74433]
[1775782018270,53.57,71874.91,37.9,0.98585,3e-05,0.74291]
[1775782023305,53.57,71875.26,37.9,0.98586,3e-05,0.74239]
[1775782026325,53.57,71886.93,37.9,0.98624,3e-05,0.72547]
[1775782026655,53.57,71886.93,37.9,0.98624,3e-05,0.72547]
[1775782027332,53.57,71894.22,37.9,0.98647,3e-05,0.71506]
[1775782028340,53.57,71896.35,37.9,0.98654,3e-05,0.71204]
[1775782029347,53.57,71894.68,37.9,0.98648,3e-05,0.71441]
[1775782030354,53.57,71895.89,37.9,0.98652,3e-05,0.71269]
[1775782032368,53.57,71894.86,37.9,0.98649,3e-05,0.71415]
[1775782034382,53.57,71896.19,37.9,0.98653,3e-05,0.71227]
[1775782035389,53.57,71893.84,37.9,0.98646,3e-05,0.7156]
[1775782036396,53.57,71894.3,37.9,0.98647,3e-05,0.71495]
[1775782037403,53.57,71896.06,37.9,0.98653,3e-05,0.71245]
[1775782038410,53.57,71897.45,37.9,0.98657,3e-05,0.71049]
[1775782039476,53.57,71897.45,37.9,0.98657,3e-05,0.71049]
[1775782039595,53.57,71898.06,37.9,0.98659,3e-05,0.70962]
[1775782040423,53.57,71901.89,37.9,0.98671,3e-05,0.70423]
[1775782044452,53.57,71896.94,37.9,0.98655,3e-05,0.71121]
[1775782045459,53.57,71894.2,37.9,0.98647,3e-05,0.71509]
[1775782046466,53.57,71895.64,37.9,0.98651,3e-05,0.71305]
[1775782047473,53.57,71897.22,37.9,0.98656,3e-05,0.71081]
[1775782050493,53.57,71896.63,37.9,0.98654,3e-05,0.71164]
[1775782056536,53.57,71896.05,37.9,0.98661,3e-05,0.70765]
[1775782058552,53.57,71904.57,37.9,0.98688,3e-05,0.69572]
[1775782059560,53.57,71916.16,37.9,0.98723,3e-05,0.67975]
[1775782060567,53.57,71917.39,37.9,0.98726,3e-05,0.67807]
[1775782061573,53.57,71912.27,37.9,0.98711,3e-05,0.68508]
[1775782063588,53.57,71914.25,37.9,0.98717,3e-05,0.68236]
[1775782064595,53.57,71915.04,37.9,0.98719,3e-05,0.68128]
[1775782065603,53.57,71914.59,37.9,0.98718,3e-05,0.6819]
[1775782066608,53.57,71915.13,37.9,0.9872,3e-05,0.68116]
[1775782067615,53.57,71913.23,37.9,0.98714,3e-05,0.68376]
[1775782068623,53.57,71911.48,37.9,0.98709,3e-05,0.68616]
[1775782071644,53.57,71912.05,37.9,0.9871,3e-05,0.68538]
[1775782072651,53.57,71914.34,37.9,0.98717,3e-05,0.68224]
[1775782076679,53.57,71913.79,37.9,0.98716,3e-05,0.68299]
[1775782079700,53.57,71916.49,37.9,0.98724,3e-05,0.6793]
[1775782080707,53.57,71917.5,37.9,0.98727,3e-05,0.67793]
[1775782081714,53.57,71910.77,37.9,0.98707,3e-05,0.68714]
[1775782082721,53.57,71906.51,37.9,0.98694,3e-05,0.69303]
[1775782083728,53.57,71905.71,37.9,0.98691,3e-05,0.69414]
[1775782085742,53.57,71906.67,37.9,0.98694,3e-05,0.69281]
[1775782086748,53.57,71905.6,37.9,0.98691,3e-05,0.69429]
[1775782089770,53.57,71903.36,37.9,0.98684,3e-05,0.69741]
[1775782094804,53.57,71903.56,37.9,0.98685,3e-05,0.69713]
[1775782098833,53.57,71899.87,37.9,0.98673,3e-05,0.70228]
[1775782099840,53.57,71904.67,37.9,0.98688,3e-05,0.69558]
[1775782100847,53.57,71908.31,37.9,0.98699,3e-05,0.69054]
[1775782101854,53.57,71909.85,37.9,0.98704,3e-05,0.68841]
[1775782103867,53.57,71908.64,37.9,0.987,3e-05,0.69008]
[1775782105882,53.57,71909.11,37.9,0.98701,3e-05,0.68943]
[1775782106889,53.57,71909.7,37.9,0.98703,3e-05,0.68862]
[1775782107896,53.57,71914.57,37.9,0.98718,3e-05,0.68193]
[1775782108903,53.57,71917.25,37.9,0.98726,3e-05,0.67827]
[1775782109910,53.57,71918.08,37.9,0.98728,3e-05,0.67714]
[1775782110917,53.57,71920.48,37.9,0.98736,3e-05,0.67388]
[1775782112848,53.57,71920.83,37.9,0.98745,3e-05,0.66875]
[1775782112931,53.57,71921.35,37.9,0.98746,3e-05,0.66805]
[1775782113938,53.57,71925.39,37.9,0.98758,3e-05,0.66263]
[1775782115435,53.57,71929.46,37.9,0.9877,3e-05,0.6572]
[1775782115952,53.57,71932.86,37.9,0.9878,3e-05,0.65269]
[1775782117428,53.57,71934.8,37.9,0.98785,3e-05,0.65013]
[1775782119565,53.57,71934.03,37.9,0.98783,3e-05,0.65114]
[1775782119980,53.57,71933.62,37.9,0.98782,3e-05,0.65168]
[1775782121993,53.57,71933.08,37.9,0.98781,3e-05,0.6524]
[1775782123164,53.57,71933.08,37.9,0.98781,3e-05,0.6524]
[1775782123586,53.57,71933.08,37.9,0.98781,3e-05,0.6524]
[1775782123605,53.57,71933.08,37.9,0.98781,3e-05,0.6524]
[1775782123627,53.57,71932.55,37.9,0.98779,3e-05,0.6531]
[1775782124218,53.57,71932.55,37.9,0.98779,3e-05,0.6531]
[1775782124236,53.57,71932.27,37.9,0.98778,3e-05,0.65347]
[1775782126022,53.57,71931.58,37.9,0.98776,3e-05,0.65438]
[1775782131057,53.57,71931.75,37.9,0.98777,3e-05,0.65416]
[1775782133422,53.57,71931.17,37.9,0.98775,3e-05,0.65493]
[1775782134077,53.57,71930.45,37.9,0.98773,3e-05,0.65588]
[1775782135085,53.57,71933.3,37.9,0.98781,3e-05,0.65211]
[1775782136092,53.57,71934.67,37.9,0.98785,3e-05,0.6503]
[1775782140120,53.57,71935.36,37.9,0.98787,3e-05,0.64939]
[1775782141127,53.57,71934.86,37.9,0.98786,3e-05,0.65005]
[1775782144148,53.57,71934.21,37.9,0.98784,3e-05,0.65091]
[1775782145155,53.57,71922.65,37.9,0.9875,3e-05,0.6663]
[1775782146162,53.57,71919.96,37.9,0.98742,3e-05,0.66993]
[1775782147168,53.57,71927.21,37.9,0.98764,3e-05,0.6602]
[1775782149183,53.57,71932.79,37.9,0.9878,3e-05,0.65278]
[1775782150189,53.57,71935.13,37.9,0.98786,3e-05,0.64969]
[1775782152204,53.57,71935.19,37.9,0.98787,3e-05,0.64961]
[1775782157239,53.57,71934.9,37.9,0.98786,3e-05,0.65]
[1775782162273,53.57,71934.51,37.9,0.98785,3e-05,0.65051]
[1775782164288,53.57,71936.89,37.9,0.98791,3e-05,0.64738]
[1775782165520,53.57,71936.89,37.9,0.98791,3e-05,0.64738]
[1775782165621,53.57,71947.0,37.9,0.9882,3e-05,0.63421]
[1775782166301,53.57,71951.11,37.9,0.98831,3e-05,0.62891]
[1775782167309,53.57,71951.95,37.9,0.98834,3e-05,0.62784]
[1775782168410,53.57,71951.95,37.9,0.98834,3e-05,0.62784]
[1775782168492,53.57,71953.14,37.9,0.98837,3e-05,0.62631]
[1775782169483,53.57,71958.22,37.9,0.98851,3e-05,0.61984]
[1775782171337,53.57,71956.75,37.9,0.98855,3e-05,0.6173]
[1775782172343,53.57,71947.87,37.9,0.9883,3e-05,0.62861]
[1775782173351,53.57,71945.19,37.9,0.98823,3e-05,0.63206]
[1775782174357,53.57,71945.08,37.9,0.98823,3e-05,0.63221]
[1775782176372,53.57,71943.91,37.9,0.98819,3e-05,0.63372]
[1775782177379,53.57,71944.47,37.9,0.98821,3e-05,0.63299]
[1775782180400,53.57,71945.04,37.9,0.98823,3e-05,0.63226]
[1775782183423,53.57,71942.93,37.9,0.98817,3e-05,0.63498]
[1775782184430,53.57,71941.06,37.9,0.98811,3e-05,0.63741]
[1775782186492,53.57,71941.91,37.9,0.98814,3e-05,0.63631]
[1775782187451,53.57,71940.38,37.9,0.98809,3e-05,0.63829]
[1775782189464,53.57,71940.86,37.9,0.98811,3e-05,0.63767]
[1775782189890,53.57,71940.86,37.9,0.98811,3e-05,0.63767]
[1775782190534,53.57,71935.48,37.9,0.98796,3e-05,0.64469]
[1775782191479,53.57,71932.53,37.9,0.98787,3e-05,0.64856]
[1775782192485,53.57,71937.69,37.9,0.98802,3e-05,0.6418]
[1775782193606,53.57,71943.86,37.9,0.98819,3e-05,0.63378]
[1775782194500,53.57,71954.11,37.9,0.98848,3e-05,0.62064]
[1775782195753,53.57,71928.29,37.9,0.98775,3e-05,0.65417]
[1775782196525,53.57,71913.2,37.9,0.98731,3e-05,0.67442]
[1775782197531,53.57,71914.3,37.9,0.98734,3e-05,0.67293]
[1775782198539,53.57,71915.64,37.9,0.98738,3e-05,0.67111]
[1775782199546,53.57,71914.92,37.9,0.98736,3e-05,0.67209]
[1775782200553,53.57,71911.88,37.9,0.98727,3e-05,0.67622]
[1775782201560,53.57,71911.19,37.9,0.98725,3e-05,0.67716]
[1775782202388,53.57,71911.19,37.9,0.98725,3e-05,0.67716]
[1775782202567,53.57,71907.56,37.9,0.98714,3e-05,0.68212]
[1775782203574,53.57,71906.3,37.9,0.9871,3e-05,0.68385]
[1775782205588,53.57,71904.17,37.9,0.98704,3e-05,0.68679]
[1775782206349,53.57,71904.17,37.9,0.98704,3e-05,0.68679]
[1775782206594,53.57,71899.61,37.9,0.9869,3e-05,0.6931]
[1775782209616,53.57,71902.76,37.9,0.98699,3e-05,0.68873]
[1775782210623,53.57,71911.78,37.9,0.98727,3e-05,0.67636]
[1775782211630,53.57,71917.12,37.9,0.98742,3e-05,0.66911]
[1775782212637,53.57,71923.34,37.9,0.98761,3e-05,0.66076]
[1775782213644,53.57,71926.91,37.9,0.98771,3e-05,0.656]
[1775782214651,53.57,71927.54,37.9,0.98773,3e-05,0.65516]
[1775782215663,53.57,71927.05,37.9,0.98771,3e-05,0.65581]
[1775782217226,53.57,71926.95,37.9,0.98771,3e-05,0.65594]
[1775782217760,53.57,71926.95,37.9,0.98771,3e-05,0.65594]
[1775782217679,53.57,71931.31,37.9,0.98784,3e-05,0.65017]
[1775782218686,53.57,71940.55,37.9,0.9881,3e-05,0.63807]
[1775782219693,53.57,71942.38,37.9,0.98815,3e-05,0.6357]
[1775782221710,53.57,71950.37,37.9,0.98837,3e-05,0.62541]
[1775782222717,53.57,71952.87,37.9,0.98844,3e-05,0.62222]
[1775782223723,53.57,71951.88,37.9,0.98841,3e-05,0.62348]
[1775782224730,53.57,71944.86,37.9,0.98822,3e-05,0.63249]
[1775782226745,53.57,71944.34,37.9,0.98821,3e-05,0.63316]
[1775782227753,53.57,71937.66,37.9,0.98802,3e-05,0.64184]
[1775782228759,53.57,71934.11,37.9,0.98792,3e-05,0.64649]
[1775782229767,53.57,71933.34,37.9,0.9879,3e-05,0.6475]
[1775782230774,53.57,71934.42,37.9,0.98793,3e-05,0.64608]
[1775782232670,53.57,71934.67,37.9,0.98801,3e-05,0.64121]
[1775782232682,53.57,71934.67,37.9,0.98801,3e-05,0.64121]
[1775782232747,53.57,71934.71,37.9,0.98802,3e-05,0.64116]
[1775782233367,53.57,71934.71,37.9,0.98802,3e-05,0.64116]
[1775782233801,53.57,71956.47,37.9,0.98862,3e-05,0.61325]
[1775782233980,53.57,71956.47,37.9,0.98862,3e-05,0.61325]
[1775782234808,53.57,71959.42,37.9,0.9887,3e-05,0.60954]
[1775782236697,53.57,71959.42,37.9,0.9887,3e-05,0.60954]
[1775782236822,53.57,71958.47,37.9,0.98867,3e-05,0.61073]
[1775782238836,53.57,71956.08,37.9,0.98861,3e-05,0.61374]
[1775782239843,53.57,71955.39,37.9,0.98859,3e-05,0.61461]
[1775782241585,53.57,71953.55,37.9,0.98854,3e-05,0.61693]
[1775782241857,53.57,71951.9,37.9,0.98849,3e-05,0.61903]
[1775782243366,53.57,71951.34,37.9,0.98848,3e-05,0.61974]
[1775782243872,53.57,71949.73,37.9,0.98843,3e-05,0.62179]
[1775782244878,53.57,71951.55,37.9,0.98848,3e-05,0.61947]
[1775782245885,53.57,71952.29,37.9,0.98851,3e-05,0.61853]
[1775782248907,53.57,71953.07,37.9,0.98853,3e-05,0.61754]
[1775782254949,53.57,71952.95,37.9,0.98852,3e-05,0.61769]
[1775782261998,53.57,71950.93,37.9,0.98847,3e-05,0.62026]
[1775782263076,53.57,71950.93,37.9,0.98847,3e-05,0.62026]
[1775782263163,53.57,71950.12,37.9,0.98845,3e-05,0.62129]
[1775782264014,53.57,71948.75,37.9,0.98841,3e-05,0.62304]
[1775782270056,53.57,71938.35,37.9,0.98812,3e-05,0.63642]
[1775782271063,53.57,71930.22,37.9,0.98789,3e-05,0.64705]
[1775782272069,53.57,71930.57,37.9,0.9879,3e-05,0.64659]
[1775782273076,53.57,71927.68,37.9,0.98782,3e-05,0.6504]
[1775782274777,53.57,71927.68,37.9,0.98782,3e-05,0.6504]
[1775782274639,53.57,71924.27,37.9,0.98772,3e-05,0.65491]
[1775782275535,53.57,71918.11,37.9,0.98754,3e-05,0.66314]
[1775782276099,53.57,71916.13,37.9,0.98748,3e-05,0.6658]
[1775782277107,53.57,71915.33,37.9,0.98746,3e-05,0.66688]
[1775782278113,53.57,71914.43,37.9,0.98743,3e-05,0.66809]
[1775782279121,53.57,71913.53,37.9,0.9874,3e-05,0.66931]
[1775782282142,53.57,71914.29,37.9,0.98742,3e-05,0.66828]
[1775782285365,53.57,71914.1,37.9,0.98742,3e-05,0.66854]
[1775782285467,53.57,71911.86,37.9,0.98735,3e-05,0.67157]
[1775782286181,53.57,71911.86,37.9,0.98735,3e-05,0.67157]
[1775782286192,53.57,71908.43,37.9,0.98725,3e-05,0.67623]
[1775782287178,53.57,71905.71,37.9,0.98717,3e-05,0.67995]
[1775782289193,53.57,71906.22,37.9,0.98718,3e-05,0.67925]
[1775782290198,53.57,71908.85,37.9,0.98726,3e-05,0.67566]
[1775782291206,53.57,71909.94,37.9,0.98738,3e-05,0.6695]
[1775782293220,53.57,71906.11,37.9,0.98727,3e-05,0.6747]
[1775782294227,53.57,71913.33,37.9,0.98748,3e-05,0.66492]
[1775782295234,53.57,71914.24,37.9,0.98751,3e-05,0.6637]
[1775782296240,53.57,71915.03,37.9,0.98753,3e-05,0.66264]
[1775782297248,53.57,71915.81,37.9,0.98755,3e-05,0.66159]
[1775782300269,53.57,71924.8,37.9,0.98781,3e-05,0.64962]
[1775782301276,53.57,71928.54,37.9,0.98792,3e-05,0.6447]
[1775782302283,53.57,71925.85,37.9,0.98785,3e-05,0.64824]
[1775782303290,53.57,71926.7,37.9,0.98787,3e-05,0.64712]
[1775782304209,53.57,71926.7,37.9,0.98787,3e-05,0.64712]
[1775782304297,53.57,71938.9,37.9,0.98821,3e-05,0.63121]
[1775782305304,53.57,71942.99,37.9,0.98833,3e-05,0.62595]
[1775782306597,53.57,71942.99,37.9,0.98833,3e-05,0.62595]
[1775782306635,53.57,71943.34,37.9,0.98834,3e-05,0.6255]
[1775782307317,53.57,71945.43,37.9,0.9884,3e-05,0.62283]
[1775782308325,53.57,71947.24,37.9,0.98845,3e-05,0.62052]
[1775782309657,53.57,71949.37,37.9,0.9885,3e-05,0.61781]
[1775782310571,53.57,71950.19,37.9,0.98853,3e-05,0.61677]
[1775782311346,53.57,71956.97,37.9,0.98871,3e-05,0.60823]
[1775782312353,53.57,71959.43,37.9,0.98878,3e-05,0.60516]
[1775782313359,53.57,71960.1,37.9,0.98879,3e-05,0.60432]
[1775782314367,53.57,71961.62,37.9,0.98884,3e-05,0.60243]
[1775782315373,53.57,71962.38,37.9,0.98886,3e-05,0.60148]
[1775782317388,53.57,71965.64,37.9,0.98894,3e-05,0.59745]
[1775782318395,53.57,71966.68,37.9,0.98897,3e-05,0.59617]
[1775782319402,53.57,71967.28,37.9,0.98899,3e-05,0.59543]
[1775782320370,53.57,71967.28,37.9,0.98899,3e-05,0.59543]
[1775782320414,53.57,71967.28,37.9,0.98899,3e-05,0.59543]
[1775782320456,53.57,71967.78,37.9,0.989,3e-05,0.59481]
[1775782321416,53.57,71976.12,37.9,0.98922,3e-05,0.58462]
[1775782322422,53.57,71977.43,37.9,0.98925,3e-05,0.58304]
[1775782323404,53.57,71977.43,37.9,0.98925,3e-05,0.58304]
[1775782323430,53.57,71978.58,37.9,0.98928,3e-05,0.58165]
[1775782325444,53.57,71981.15,37.9,0.98935,3e-05,0.57855]
[1775782326698,53.57,71981.94,37.9,0.98937,3e-05,0.5776]
[1775782328744,53.57,71984.84,37.9,0.98944,3e-05,0.57412]
[1775782329002,53.57,71984.84,37.9,0.98944,3e-05,0.57412]
[1775782329253,53.57,71984.84,37.9,0.98944,3e-05,0.57412]
[1775782329780,53.57,71984.84,37.9,0.98944,3e-05,0.57412]
[1775782329807,53.57,71995.52,37.9,0.98971,2e-05,0.56148]
[1775782330155,53.57,71995.52,37.9,0.98971,2e-05,0.56148]
[1775782330663,53.57,72004.03,37.9,0.98992,2e-05,0.55156]
[1775782331487,53.57,72001.54,37.9,0.98986,2e-05,0.55445]
[1775782332675,53.57,71997.73,37.9,0.98976,2e-05,0.55889]
[1775782333144,53.57,71997.73,37.9,0.98976,2e-05,0.55889]
[1775782333501,53.57,71993.01,37.9,0.98965,2e-05,0.56443]
[1775782334507,53.57,71991.6,37.9,0.98961,3e-05,0.56609]
[1775782335514,53.57,71995.67,37.9,0.98971,2e-05,0.5613]
[1775782336522,53.57,71997.79,37.9,0.98976,2e-05,0.55882]
[1775782337529,53.57,71995.78,37.9,0.98971,2e-05,0.56117]
[1775782339690,53.57,71995.62,37.9,0.98971,2e-05,0.56136]
[1775782339742,53.57,71987.49,37.9,0.98951,3e-05,0.57096]
[1775782340550,53.57,71986.8,37.9,0.98949,3e-05,0.57179]
[1775782341557,53.57,71986.1,37.9,0.98947,3e-05,0.57262]
[1775782342563,53.57,71988.12,37.9,0.98952,3e-05,0.57022]
[1775782343570,53.57,71992.79,37.9,0.98964,2e-05,0.56469]
[1775782344578,53.57,71993.66,37.9,0.98966,2e-05,0.56366]
[1775782346591,53.57,71990.64,37.9,0.98959,3e-05,0.56723]
[1775782347599,53.57,71990.13,37.9,0.98957,3e-05,0.56783]
[1775782348605,53.57,71988.08,37.9,0.98952,3e-05,0.57026]
[1775782349612,53.57,71985.76,37.9,0.98946,3e-05,0.57303]
[1775782350067,53.57,71985.76,37.9,0.98946,3e-05,0.57303]
[1775782350204,53.57,71985.76,37.9,0.98946,3e-05,0.57303]
[1775782350620,53.57,71983.07,37.9,0.98939,3e-05,0.57624]
[1775782351123,53.57,71983.07,37.9,0.98939,3e-05,0.57624]
[1775782351627,53.57,71980.81,37.9,0.98941,3e-05,0.57473]
[1775782353184,53.57,71980.48,37.9,0.9894,3e-05,0.57512]
[1775782354648,53.57,71971.32,37.9,0.98917,3e-05,0.58618]
[1775782355654,53.57,71968.85,37.9,0.9891,3e-05,0.58919]
[1775782356662,53.57,71968.5,37.9,0.98909,3e-05,0.58962]
[1775782361696,53.57,71969.56,37.9,0.98912,3e-05,0.58833]
[1775782363710,53.57,71970.25,37.9,0.98914,3e-05,0.58748]
[1775782364718,53.57,71970.81,37.9,0.98915,3e-05,0.5868]
[1775782365724,53.57,71972.03,37.9,0.98919,3e-05,0.58532]
[1775782366732,53.57,71976.28,37.9,0.9893,3e-05,0.58017]
[1775782367739,53.57,71979.29,37.9,0.98937,3e-05,0.57655]
[1775782368745,53.57,71980.83,37.9,0.98941,3e-05,0.5747]
[1775782369754,53.57,71987.31,37.9,0.98958,3e-05,0.56699]
[1775782371784,53.57,71987.27,37.9,0.98958,3e-05,0.56703]
[1775782372792,53.57,71989.21,37.9,0.98962,3e-05,0.56474]
[1775782373799,53.57,71988.13,37.9,0.9896,3e-05,0.56602]
[1775782374805,53.57,71985.04,37.9,0.98952,3e-05,0.56968]
[1775782375812,53.57,71983.21,37.9,0.98947,3e-05,0.57186]
[1775782376820,53.57,71982.61,37.9,0.98946,3e-05,0.57257]
[1775782377826,53.57,71983.37,37.9,0.98948,3e-05,0.57167]
[1775782379841,53.57,71982.81,37.9,0.98946,3e-05,0.57234]
[1775782380848,53.57,71982.33,37.9,0.98945,3e-05,0.57291]
[1775782381855,53.57,71976.29,37.9,0.9893,3e-05,0.58016]
[1775782382862,53.57,71973.22,37.9,0.98922,3e-05,0.58387]
[1775782383869,53.57,71972.39,37.9,0.9892,3e-05,0.58488]
[1775782386890,53.57,71969.77,37.9,0.98913,3e-05,0.58807]
[1775782388903,53.57,71968.46,37.9,0.98909,3e-05,0.58967]
[1775782389911,53.57,71967.89,37.9,0.98908,3e-05,0.59037]
[1775782390917,53.57,71970.28,37.9,0.98914,3e-05,0.58745]
[1775782391924,53.57,71971.99,37.9,0.98919,3e-05,0.58537]
[1775782394348,53.57,71971.55,37.9,0.98917,3e-05,0.5859]
[1775782394945,53.57,71964.37,37.9,0.98899,3e-05,0.59469]
[1775782395953,53.57,71960.16,37.9,0.98887,3e-05,0.59989]
[1775782399982,53.57,71961.38,37.9,0.98891,3e-05,0.59838]
[1775782405016,53.57,71956.38,37.9,0.98877,3e-05,0.60459]
[1775782406265,53.57,71954.15,37.9,0.98871,3e-05,0.60738]
[1775782408561,53.57,71954.15,37.9,0.98871,3e-05,0.60738]
[1775782408751,53.57,71953.1,37.9,0.98869,3e-05,0.6087]
[1775782409181,53.57,71953.1,37.9,0.98869,3e-05,0.6087]
[1775782409208,53.57,71950.26,37.9,0.98861,3e-05,0.61227]
[1775782410354,53.57,71948.18,37.9,0.98855,3e-05,0.61489]
[1775782411059,53.57,71948.04,37.9,0.98863,3e-05,0.61065]
[1775782412066,53.57,71950.18,37.9,0.98868,3e-05,0.60796]
[1775782414079,53.57,71946.24,37.9,0.98858,3e-05,0.61292]
[1775782415087,53.57,71948.05,37.9,0.98863,3e-05,0.61064]
[1775782416094,53.57,71949.94,37.9,0.98868,3e-05,0.60827]
[1775782419115,53.57,71950.55,37.9,0.98869,3e-05,0.6075]
[1775782421129,53.57,71951.13,37.9,0.98871,3e-05,0.60677]
[1775782422810,53.57,71951.13,37.9,0.98871,3e-05,0.60677]
[1775782423238,53.57,71940.07,37.9,0.98841,3e-05,0.62076]
[1775782424463,53.57,71932.92,37.9,0.98821,3e-05,0.62994]
[1775782425157,53.57,71933.32,37.9,0.98822,3e-05,0.62942]
[1775782426164,53.57,71936.55,37.9,0.98831,3e-05,0.62526]
[1775782427390,53.57,71939.91,37.9,0.9884,3e-05,0.62096]
[1775782428178,53.57,71941.73,37.9,0.98845,3e-05,0.61864]
[1775782429186,53.57,71942.35,37.9,0.98847,3e-05,0.61785]
[1775782431202,53.57,71943.32,37.9,0.9885,3e-05,0.61662]
[1775782433216,53.57,71943.84,37.9,0.98851,3e-05,0.61596]
[1775782434222,53.57,71944.36,37.9,0.98853,3e-05,0.6153]
[1775782437244,53.57,71945.3,37.9,0.98855,3e-05,0.61411]
[1775782442279,53.57,71937.17,37.9,0.98833,3e-05,0.62447]
[1775782443287,53.57,71934.17,37.9,0.98824,3e-05,0.62832]
[1775782444294,53.57,71934.55,37.9,0.98826,3e-05,0.62783]
[1775782449329,53.57,71934.85,37.9,0.98826,3e-05,0.62745]
[1775782452353,53.57,71934.22,37.9,0.98825,3e-05,0.62826]
[1775782454367,53.57,71933.69,37.9,0.98823,3e-05,0.62894]
[1775782455374,53.57,71933.07,37.9,0.98821,3e-05,0.62974]
[1775782458394,53.57,71932.36,37.9,0.98819,3e-05,0.63066]
[1775782461416,53.57,71931.51,37.9,0.98817,3e-05,0.63176]
[1775782464472,53.57,71921.34,37.9,0.98788,3e-05,0.64503]
[1775782465479,53.57,71918.18,37.9,0.98779,3e-05,0.6492]
[1775782466489,53.57,71918.93,37.9,0.98781,3e-05,0.64821]
[1775782468617,53.57,71918.11,37.9,0.98779,3e-05,0.6493]
[1775782470015,53.57,71917.03,37.9,0.98776,3e-05,0.65073]
[1775782470156,53.57,71917.03,37.9,0.98776,3e-05,0.65073]
[1775782470680,53.57,71917.03,37.9,0.98776,3e-05,0.65073]
[1775782470693,53.57,71917.03,37.9,0.98776,3e-05,0.65073]
[1775782470757,53.57,71914.73,37.9,0.98769,3e-05,0.65378]
[1775782471524,53.57,71908.55,37.9,0.98759,3e-05,0.6574]
[1775782472530,53.57,71906.51,37.9,0.98753,3e-05,0.66013]
[1775782474545,53.57,71905.64,37.9,0.98751,3e-05,0.6613]
[1775782475551,53.57,71905.03,37.9,0.98749,3e-05,0.66212]
[1775782476895,53.57,71905.03,37.9,0.98749,3e-05,0.66212]
[1775782477565,53.57,71902.05,37.9,0.9874,3e-05,0.66614]
[1775782478148,53.57,71902.05,37.9,0.9874,3e-05,0.66614]
[1775782478572,53.57,71900.63,37.9,0.98736,3e-05,0.66806]
[1775782484615,53.57,71896.02,37.9,0.98722,3e-05,0.67433]
[1775782485622,53.57,71895.52,37.9,0.98721,3e-05,0.67502]
[1775782487635,53.57,71896.67,37.9,0.98724,3e-05,0.67345]
[1775782489650,53.57,71895.66,37.9,0.98721,3e-05,0.67483]
[1775782491664,53.57,71895.02,37.9,0.98719,3e-05,0.6757]
[1775782492264,53.57,71895.02,37.9,0.98719,3e-05,0.6757]
[1775782492671,53.57,71899.09,37.9,0.98731,3e-05,0.67015]
[1775782493570,53.57,71899.09,37.9,0.98731,3e-05,0.67015]
[1775782493678,53.57,71913.03,37.9,0.98772,3e-05,0.65143]
[1775782494685,53.57,71921.37,37.9,0.98796,3e-05,0.64042]
[1775782495692,53.57,71922.83,37.9,0.98801,3e-05,0.63851]
[1775782496698,53.57,71927.7,37.9,0.98814,3e-05,0.63218]
[1775782500726,53.57,71928.24,37.9,0.98816,3e-05,0.63148]
[1775782503748,53.57,71926.65,37.9,0.98811,3e-05,0.63354]
[1775782504755,53.57,71923.97,37.9,0.98804,3e-05,0.63703]
[1775782505762,53.57,71927.26,37.9,0.98813,3e-05,0.63275]
[1775782506768,53.57,71927.81,37.9,0.98815,3e-05,0.63203]
[1775782510796,53.57,71923.45,37.9,0.98802,3e-05,0.6377]
[1775782511804,53.57,71920.63,37.9,0.98794,3e-05,0.64139]
[1775782512811,53.57,71917.97,37.9,0.98787,3e-05,0.64489]
[1775782513818,53.57,71915.47,37.9,0.98779,3e-05,0.64819]
[1775782515832,53.57,71917.18,37.9,0.98784,3e-05,0.64593]
[1775782516934,53.57,71917.18,37.9,0.98784,3e-05,0.64593]
[1775782517845,53.57,71911.86,37.9,0.98769,3e-05,0.65298]
[1775782518853,53.57,71907.34,37.9,0.98756,3e-05,0.65902]
[1775782519859,53.57,71905.79,37.9,0.98751,3e-05,0.6611]
[1775782523888,53.57,71907.17,37.9,0.98755,3e-05,0.65925]
[1775782525901,53.57,71909.0,37.9,0.98761,3e-05,0.65679]
[1775782526909,53.57,71909.9,37.9,0.98763,3e-05,0.65559]
[1775782527915,53.57,71911.49,37.9,0.98768,3e-05,0.65347]
[1775782528923,53.57,71913.39,37.9,0.98773,3e-05,0.65095]
[1775782531944,53.57,71912.57,37.9,0.98779,3e-05,0.64743]
[1775782533957,53.57,71911.73,37.9,0.98777,3e-05,0.64854]
[1775782534965,53.57,71911.26,37.9,0.98776,3e-05,0.64916]
[1775782535971,53.57,71912.31,37.9,0.98779,3e-05,0.64777]
[1775782540000,53.57,71914.72,37.9,0.98786,3e-05,0.64459]
[1775782541007,53.57,71923.7,37.9,0.98811,3e-05,0.63284]
[1775782542014,53.57,71923.95,37.9,0.98812,3e-05,0.63251]
[1775782543020,53.57,71924.41,37.9,0.98813,3e-05,0.63192]
[1775782544028,53.57,71924.87,37.9,0.98815,3e-05,0.63132]
[1775782546042,53.57,71925.44,37.9,0.98816,3e-05,0.63058]
[1775782550070,53.57,71926.14,37.9,0.98818,3e-05,0.62967]
[1775782553090,53.57,71925.66,37.9,0.98817,3e-05,0.6303]
[1775782554197,53.57,71925.73,37.9,0.98817,3e-05,0.63021]
[1775782554326,53.57,71925.73,37.9,0.98817,3e-05,0.63021]
[1775782554858,53.57,71925.73,37.9,0.98817,3e-05,0.63021]
[1775782557119,53.57,71921.82,37.9,0.98806,3e-05,0.63528]
[1775782558126,53.57,71916.52,37.9,0.98791,3e-05,0.64222]
[1775782559133,53.57,71915.92,37.9,0.98789,3e-05,0.64301]
[1775782560140,53.57,71914.86,37.9,0.98786,3e-05,0.6444]
[1775782562154,53.57,71915.59,37.9,0.98788,3e-05,0.64344]
[1775782563160,53.57,71917.43,37.9,0.98793,3e-05,0.64102]
[1775782564168,53.57,71918.39,37.9,0.98796,3e-05,0.63976]
[1775782566181,53.57,71919.61,37.9,0.988,3e-05,0.63817]
[1775782568195,53.57,71920.2,37.9,0.98801,3e-05,0.6374]
[1775782571217,53.57,71926.67,37.9,0.9882,3e-05,0.62899]
[1775782572224,53.57,71929.69,37.9,0.98828,3e-05,0.6251]
[1775782573248,53.57,71929.69,37.9,0.98828,3e-05,0.6251]
[1775782573332,53.57,71930.19,37.9,0.9883,3e-05,0.62445]
[1775782574237,53.57,71934.12,37.9,0.9884,3e-05,0.61942]
[1775782575245,53.57,71934.89,37.9,0.98843,3e-05,0.61844]
[1775782577152,53.57,71934.89,37.9,0.98843,3e-05,0.61844]
[1775782576251,53.57,71933.88,37.9,0.9884,3e-05,0.61973]
[1775782577259,53.57,71931.29,37.9,0.98833,3e-05,0.62304]
[1775782578266,53.57,71923.1,37.9,0.9881,3e-05,0.63362]
[1775782579272,53.57,71919.08,37.9,0.98798,3e-05,0.63886]
[1775782580280,53.57,71917.53,37.9,0.98794,3e-05,0.64089]
[1775782582293,53.57,71916.46,37.9,0.98791,3e-05,0.6423]
[1775782583301,53.57,71916.0,37.9,0.98789,3e-05,0.6429]
[1775782588336,53.57,71916.13,37.9,0.9879,3e-05,0.64273]
[1775782591357,53.57,71917.37,37.9,0.98802,3e-05,0.63653]
[1775782593370,53.57,71907.83,37.9,0.98774,3e-05,0.64909]
[1775782594378,53.57,71900.4,37.9,0.98752,3e-05,0.65901]
[1775782595385,53.57,71899.0,37.9,0.98748,3e-05,0.66089]
[1775782596392,53.57,71898.23,37.9,0.98746,3e-05,0.66193]
[1775782598009,53.57,71898.23,37.9,0.98746,3e-05,0.66193]
[1775782598405,53.57,71890.5,37.9,0.98723,3e-05,0.67242]
[1775782599415,53.57,71885.96,37.9,0.98709,3e-05,0.67864]
[1775782600420,53.57,71883.96,37.9,0.98703,3e-05,0.68139]
[1775782602311,53.57,71884.07,37.9,0.98703,3e-05,0.68124]
[1775782603441,53.57,71881.92,37.9,0.98697,3e-05,0.68421]
[1775782604448,53.57,71880.24,37.9,0.98691,3e-05,0.68654]
[1775782605455,53.57,71879.13,37.9,0.98688,3e-05,0.68808]
[1775782607469,53.57,71877.97,37.9,0.98684,3e-05,0.6897]
[1775782612515,53.57,71877.59,37.9,0.98683,3e-05,0.69023]
[1775782612790,53.57,71877.59,37.9,0.98683,3e-05,0.69023]
[1775782612852,53.57,71876.86,37.9,0.98681,3e-05,0.69125]
[1775782613511,53.57,71869.87,37.9,0.98659,3e-05,0.70106]
[1775782615189,53.57,71869.87,37.9,0.98659,3e-05,0.70106]
[1775782615194,53.57,71867.97,37.9,0.98653,3e-05,0.70374]
[1775782619553,53.57,71869.56,37.9,0.98658,3e-05,0.70149]
[1775782620559,53.57,71871.11,37.9,0.98663,3e-05,0.69931]
[1775782625595,53.57,71871.3,37.9,0.98664,3e-05,0.69904]
[1775782627608,53.57,71877.03,37.9,0.98681,3e-05,0.69101]
[1775782628615,53.57,71879.47,37.9,0.98689,3e-05,0.68761]
[1775782629622,53.57,71880.31,37.9,0.98692,3e-05,0.68644]
[1775782632067,53.57,71880.4,37.9,0.98692,3e-05,0.68632]
[1775782632090,53.57,71880.4,37.9,0.98692,3e-05,0.68632]
[1775782633199,53.57,71880.52,37.9,0.98692,3e-05,0.68615]
[1775782633145,53.57,71866.27,37.9,0.98648,3e-05,0.70615]
[1775782634138,53.57,71858.39,37.9,0.98622,3e-05,0.71741]
[1775782636107,53.57,71857.97,37.9,0.98621,3e-05,0.71802]
[1775782636135,53.57,71858.28,37.9,0.98622,3e-05,0.71757]
[1775782637151,53.57,71867.42,37.9,0.98651,3e-05,0.70452]
[1775782637678,53.57,71870.29,37.9,0.9866,3e-05,0.70046]
[1775782638686,53.57,71868.28,37.9,0.98654,3e-05,0.7033]
[1775782639693,53.57,71868.97,37.9,0.98656,3e-05,0.70233]
[1775782640700,53.57,71870.83,37.9,0.98662,3e-05,0.6997]
[1775782642714,53.57,71865.3,37.9,0.98645,3e-05,0.70753]
[1775782643721,53.57,71867.3,37.9,0.98651,3e-05,0.70469]
[1775782644728,53.57,71865.42,37.9,0.98645,3e-05,0.70736]
[1775782645735,53.57,71856.04,37.9,0.98615,3e-05,0.7208]
[1775782646886,53.57,71857.71,37.9,0.9862,3e-05,0.71839]
[1775782648036,53.57,71859.75,37.9,0.98627,3e-05,0.71546]
[1775782648757,53.57,71867.27,37.9,0.98651,3e-05,0.70473]
[1775782649764,53.57,71872.09,37.9,0.98666,3e-05,0.69793]
[1775782650771,53.57,71874.43,37.9,0.98673,3e-05,0.69464]
[1775782651778,53.57,71874.26,37.9,0.98682,3e-05,0.69005]
[1775782652785,53.57,71876.91,37.9,0.9869,3e-05,0.68636]
[1775782653792,53.57,71880.4,37.9,0.98701,3e-05,0.68153]
[1775782655806,53.57,71879.88,37.9,0.98699,3e-05,0.68225]
[1775782656813,53.57,71880.37,37.9,0.98701,3e-05,0.68157]
[1775782657496,53.57,71880.37,37.9,0.98701,3e-05,0.68157]
[1775782657683,53.57,71880.37,37.9,0.98701,3e-05,0.68157]
[1775782657820,53.57,71880.98,37.9,0.98702,3e-05,0.68073]
[1775782658827,53.57,71883.24,37.9,0.98709,3e-05,0.67762]
[1775782659833,53.57,71887.17,37.9,0.98721,3e-05,0.67223]
[1775782660840,53.57,71887.87,37.9,0.98723,3e-05,0.67127]
[1775782662855,53.57,71887.15,37.9,0.98721,3e-05,0.67226]
[1775782663866,53.57,71880.24,37.9,0.987,3e-05,0.68175]
[1775782664873,53.57,71882.43,37.9,0.98707,3e-05,0.67873]
[1775782665879,53.57,71883.84,37.9,0.98711,3e-05,0.67679]
[1775782666887,53.57,71886.95,37.9,0.98721,3e-05,0.67253]
[1775782668900,53.57,71886.42,37.9,0.98719,3e-05,0.67325]
[1775782669907,53.57,71885.62,37.9,0.98717,3e-05,0.67435]
[1775782671922,53.57,71886.38,37.9,0.98719,3e-05,0.67331]
[1775782673936,53.57,71885.51,37.9,0.98716,3e-05,0.6745]
[1775782674942,53.57,71884.8,37.9,0.98714,3e-05,0.67547]
[1775782675950,53.57,71880.31,37.9,0.987,3e-05,0.68165]
[1775782676956,53.57,71877.09,37.9,0.9869,3e-05,0.68611]
[1775782678971,53.57,71877.54,37.9,0.98692,3e-05,0.68549]
[1775782679978,53.57,71876.98,37.9,0.9869,3e-05,0.68627]
[1775782680985,53.57,71875.56,37.9,0.98686,3e-05,0.68824]
[1775782681992,53.57,71871.72,37.9,0.98674,3e-05,0.6936]
[1775782682999,53.57,71869.82,37.9,0.98668,3e-05,0.69627]
[1775782684011,53.57,71868.91,37.9,0.98665,3e-05,0.69755]
[1775782687027,53.57,71860.35,37.9,0.98638,3e-05,0.70968]
[1775782688034,53.57,71857.72,37.9,0.98629,3e-05,0.71344]
[1775782689160,53.57,71857.99,37.9,0.9863,3e-05,0.71305]
[1775782690048,53.57,71868.87,37.9,0.98665,3e-05,0.69761]
[1775782691055,53.57,71870.22,37.9,0.98669,3e-05,0.69571]
[1775782692062,53.57,71872.29,37.9,0.98676,3e-05,0.69281]
[1775782693068,53.57,71875.6,37.9,0.98686,3e-05,0.68819]
[1775782694076,53.57,71878.94,37.9,0.98696,3e-05,0.68355]
[1775782694720,53.57,71878.94,37.9,0.98696,3e-05,0.68355]
[1775782695082,53.57,71879.64,37.9,0.98698,3e-05,0.68258]
[1775782695849,53.57,71879.64,37.9,0.98698,3e-05,0.68258]
[1775782696091,53.57,71879.01,37.9,0.98696,3e-05,0.68345]
[1775782697097,53.57,71879.45,37.9,0.98698,3e-05,0.68284]
[1775782702131,53.57,71879.78,37.9,0.98699,3e-05,0.68239]
[1775782707167,53.57,71879.76,37.9,0.98699,3e-05,0.68241]
[1775782708173,53.57,71880.73,37.9,0.98702,3e-05,0.68107]
[1775782709180,53.57,71881.22,37.9,0.98703,3e-05,0.6804]
[1775782711195,53.57,71881.26,37.9,0.98712,3e-05,0.67557]
[1775782712204,53.57,71882.93,37.9,0.98717,3e-05,0.67328]
[1775782713212,53.57,71885.44,37.9,0.98725,3e-05,0.66985]
[1775782714219,53.57,71884.85,37.9,0.98723,3e-05,0.67066]
[1775782716235,53.57,71885.33,37.9,0.98724,3e-05,0.67]
[1775782718249,53.57,71886.07,37.9,0.98727,3e-05,0.66899]
[1775782719256,53.57,71886.5,37.9,0.98728,3e-05,0.66841]
[1775782721451,53.57,71886.29,37.9,0.98727,3e-05,0.66869]
[1775782721481,53.57,71886.29,37.9,0.98727,3e-05,0.66869]
[1775782722277,53.57,71893.44,37.9,0.98749,3e-05,0.65901]
[1775782723284,53.57,71894.14,37.9,0.98751,3e-05,0.65807]
[1775782723801,53.57,71894.14,37.9,0.98751,3e-05,0.65807]
[1775782724290,53.57,71889.77,37.9,0.98738,3e-05,0.66397]
[1775782725298,53.57,71887.18,37.9,0.9873,3e-05,0.66748]
[1775782726181,53.57,71887.18,37.9,0.9873,3e-05,0.66748]
[1775782726305,53.57,71886.57,37.9,0.98728,3e-05,0.66831]
[1775782727312,53.57,71886.01,37.9,0.98726,3e-05,0.66908]
[1775782729328,53.57,71884.68,37.9,0.98722,3e-05,0.67089]
[1775782731339,53.57,71884.12,37.9,0.98721,3e-05,0.67165]
[1775782734361,53.57,71882.98,37.9,0.98717,3e-05,0.67321]
[1775782735368,53.57,71882.0,37.9,0.98714,3e-05,0.67456]
[1775782736375,53.57,71884.13,37.9,0.98721,3e-05,0.67164]
[1775782738315,53.57,71884.13,37.9,0.98721,3e-05,0.67164]
[1775782739040,53.57,71869.8,37.9,0.98677,3e-05,0.69145]
[1775782740185,53.57,71869.8,37.9,0.98677,3e-05,0.69145]
[1775782740300,53.57,71861.08,37.9,0.98649,3e-05,0.70374]
[1775782740507,53.57,71860.51,37.9,0.98647,3e-05,0.70455]
[1775782742255,53.57,71863.34,37.9,0.98656,3e-05,0.70054]
[1775782743429,53.57,71862.13,37.9,0.98653,3e-05,0.70225]
[1775782745443,53.57,71862.64,37.9,0.98654,3e-05,0.70153]
[1775782746450,53.57,71864.1,37.9,0.98659,3e-05,0.69946]
[1775782747457,53.57,71864.85,37.9,0.98661,3e-05,0.69841]
[1775782749471,53.57,71864.11,37.9,0.98659,3e-05,0.69945]
[1775782751490,53.57,71862.83,37.9,0.98655,3e-05,0.70126]
[1775782753505,53.57,71861.74,37.9,0.98651,3e-05,0.7028]
[1775782754889,53.57,71860.2,37.9,0.98646,3e-05,0.70499]
[1775782755519,53.57,71855.95,37.9,0.98633,3e-05,0.71105]
[1775782756525,53.57,71855.43,37.9,0.98631,3e-05,0.71179]
[1775782759546,53.57,71854.74,37.9,0.98629,3e-05,0.71278]
[1775782760554,53.57,71855.29,37.9,0.98631,3e-05,0.71199]
[1775782761561,53.57,71857.03,37.9,0.98636,3e-05,0.7095]
[1775782763574,53.57,71856.49,37.9,0.98635,3e-05,0.71027]
[1775782766596,53.57,71858.19,37.9,0.9864,3e-05,0.70785]
[1775782767603,53.57,71858.68,37.9,0.98642,3e-05,0.70715]
[1775782770624,53.57,71859.85,37.9,0.98645,3e-05,0.70548]
[1775782771631,53.57,71860.97,37.9,0.98658,3e-05,0.699]
[1775782773644,53.57,71866.47,37.9,0.98675,3e-05,0.69127]
[1775782774890,53.57,71869.37,37.9,0.98684,3e-05,0.68722]
[1775782775659,53.57,71872.13,37.9,0.98693,3e-05,0.68338]
[1775782776666,53.57,71875.43,37.9,0.98703,3e-05,0.67882]
[1775782777673,53.57,71883.19,37.9,0.98727,3e-05,0.66818]
[1775782778679,53.57,71884.42,37.9,0.9873,3e-05,0.66651]
[1775782779687,53.57,71884.96,37.9,0.98732,3e-05,0.66577]
[1775782780695,53.57,71885.99,37.9,0.98735,3e-05,0.66437]
[1775782781702,53.57,71886.61,37.9,0.98737,3e-05,0.66353]
[1775782782709,53.57,71887.25,37.9,0.98739,3e-05,0.66267]
[1775782784165,53.57,71886.72,37.9,0.98737,3e-05,0.66339]
[1775782784723,53.57,71885.75,37.9,0.98734,3e-05,0.6647]
[1775782789757,53.57,71885.58,37.9,0.98734,3e-05,0.66493]
[1775782793235,53.57,71885.22,37.9,0.98733,3e-05,0.66542]
[1775782793264,53.57,71885.22,37.9,0.98733,3e-05,0.66542]
[1775782793343,53.57,71885.19,37.9,0.98733,3e-05,0.66546]
[1775782794148,53.57,71885.19,37.9,0.98733,3e-05,0.66546]
[1775782794254,53.57,71885.19,37.9,0.98733,3e-05,0.66546]
[1775782794303,53.57,71895.51,37.9,0.98763,3e-05,0.65157]
[1775782794779,53.57,71895.51,37.9,0.98763,3e-05,0.65157]
[1775782795386,53.57,71895.51,37.9,0.98763,3e-05,0.65157]
[1775782795282,53.57,71918.65,37.9,0.9883,3e-05,0.62126]
[1775782795437,53.57,71918.65,37.9,0.9883,3e-05,0.62126]
[1775782796156,53.57,71918.65,37.9,0.9883,3e-05,0.62126]
[1775782796298,53.57,71934.8,37.9,0.98874,3e-05,0.60079]
[1775782797092,53.57,71942.16,37.9,0.98894,3e-05,0.59165]
[1775782798288,53.57,71944.47,37.9,0.989,3e-05,0.5888]
[1775782798820,53.57,71947.09,37.9,0.98907,3e-05,0.58559]
[1775782800292,53.57,71945.68,37.9,0.98904,3e-05,0.58732]
[1775782800839,53.57,71943.26,37.9,0.98897,3e-05,0.59029]
[1775782802287,53.57,71943.26,37.9,0.98897,3e-05,0.59029]
[1775782802385,53.57,71922.9,37.9,0.98842,3e-05,0.61582]
[1775782802862,53.57,71914.48,37.9,0.98818,3e-05,0.62664]
[1775782805066,53.57,71914.48,37.9,0.98818,3e-05,0.62664]
[1775782805234,53.57,71914.48,37.9,0.98818,3e-05,0.62664]
[1775782805325,53.57,71914.05,37.9,0.98817,3e-05,0.62719]
[1775782805884,53.57,71908.02,37.9,0.988,3e-05,0.63504]
[1775782806891,53.57,71911.82,37.9,0.98811,3e-05,0.63008]
[1775782807684,53.57,71911.82,37.9,0.98811,3e-05,0.63008]
[1775782807898,53.57,71919.16,37.9,0.98831,3e-05,0.62061]
[1775782809912,53.57,71919.12,37.9,0.98831,3e-05,0.62066]
[1775782810918,53.57,71917.82,37.9,0.98828,3e-05,0.62233]
[1775782812933,53.57,71920.74,37.9,0.98836,3e-05,0.61858]
[1775782813940,53.57,71922.58,37.9,0.98841,3e-05,0.61623]
[1775782814947,53.57,71919.96,37.9,0.98834,3e-05,0.61958]
[1775782815954,53.57,71922.35,37.9,0.9884,3e-05,0.61652]
[1775782816961,53.57,71913.57,37.9,0.98816,3e-05,0.62781]
[1775782817968,53.57,71910.69,37.9,0.98807,3e-05,0.63155]
[1775782818975,53.57,71910.09,37.9,0.98806,3e-05,0.63234]
[1775782819982,53.57,71905.68,37.9,0.98793,3e-05,0.6381]
[1775782820989,53.57,71901.32,37.9,0.9878,3e-05,0.64385]
[1775782821996,53.57,71896.26,37.9,0.98766,3e-05,0.65057]
[1775782823003,53.57,71897.96,37.9,0.98771,3e-05,0.6483]
[1775782824010,53.57,71899.48,37.9,0.98775,3e-05,0.64628]
[1775782829045,53.57,71904.16,37.9,0.98789,3e-05,0.6401]
[1775782830052,53.57,71913.71,37.9,0.98816,3e-05,0.62763]
[1775782831059,53.57,71919.33,37.9,0.9884,3e-05,0.61588]
[1775782832070,53.57,71920.29,37.9,0.98843,3e-05,0.61466]
[1775782833078,53.57,71916.21,37.9,0.98831,3e-05,0.61988]
[1775782835353,53.57,71919.07,37.9,0.98839,3e-05,0.61622]
[1775782836100,53.57,71925.95,37.9,0.98858,3e-05,0.60748]
[1775782837281,53.57,71927.16,37.9,0.98862,3e-05,0.60595]
[1775782839121,53.57,71928.08,37.9,0.98864,3e-05,0.60479]
[1775782840128,53.57,71926.33,37.9,0.98859,3e-05,0.607]
[1775782841084,53.57,71926.33,37.9,0.98859,3e-05,0.607]
[1775782842142,53.57,71927.17,37.9,0.98862,3e-05,0.60594]
[1775782846648,53.57,71927.23,37.9,0.98862,3e-05,0.60586]
[1775782847177,53.57,71930.73,37.9,0.98871,3e-05,0.60147]
[1775782848184,53.57,71932.61,37.9,0.98876,3e-05,0.59912]
[1775782849191,53.57,71933.48,37.9,0.98879,3e-05,0.59803]
[1775782850199,53.57,71934.19,37.9,0.98881,3e-05,0.59715]
[1775782851205,53.57,71929.03,37.9,0.98867,3e-05,0.6036]
[1775782853219,53.57,71927.57,37.9,0.98863,3e-05,0.60544]
[1775782855233,53.57,71925.59,37.9,0.98857,3e-05,0.60793]
[1775782857266,53.57,71923.93,37.9,0.98853,3e-05,0.61003]
[1775782858273,53.57,71922.47,37.9,0.98849,3e-05,0.61189]
[1775782860287,53.57,71921.96,37.9,0.98847,3e-05,0.61253]
[1775782861306,53.57,71920.27,37.9,0.98843,3e-05,0.61469]
[1775782862307,53.57,71914.84,37.9,0.98827,3e-05,0.62164]
[1775782863313,53.57,71912.98,37.9,0.98822,3e-05,0.62404]
[1775782864321,53.57,71911.86,37.9,0.98819,3e-05,0.62548]
[1775782865328,53.57,71905.25,37.9,0.988,3e-05,0.63408]
[1775782866335,53.57,71903.58,37.9,0.98795,3e-05,0.63626]
[1775782867341,53.57,71902.79,37.9,0.98793,3e-05,0.6373]
[1775782868349,53.57,71902.17,37.9,0.98791,3e-05,0.63811]
[1775782873384,53.57,71901.84,37.9,0.9879,3e-05,0.63855]
[1775782875492,53.57,71901.43,37.9,0.98789,3e-05,0.63909]
[1775782875560,53.57,71901.43,37.9,0.98789,3e-05,0.63909]
[1775782876405,53.57,71895.07,37.9,0.98771,3e-05,0.6475]
[1775782877412,53.57,71894.03,37.9,0.98767,3e-05,0.64888]
[1775782878419,53.57,71893.2,37.9,0.98765,3e-05,0.64999]
[1775782879037,53.57,71893.2,37.9,0.98765,3e-05,0.64999]
[1775782879426,53.57,71898.85,37.9,0.98782,3e-05,0.64249]
[1775782880433,53.57,71900.49,37.9,0.98786,3e-05,0.64032]
[1775782881440,53.57,71898.89,37.9,0.98782,3e-05,0.64243]
[1775782883073,53.57,71898.57,37.9,0.98781,3e-05,0.64286]
[1775782883454,53.57,71899.23,37.9,0.98783,3e-05,0.64198]
[1775782889983,53.57,71899.1,37.9,0.98782,3e-05,0.64216]
[1775782890033,53.57,71900.24,37.9,0.98786,3e-05,0.64065]
[1775782891190,53.57,71900.24,37.9,0.98786,3e-05,0.64065]
[1775782891246,53.57,71887.59,37.9,0.98757,3e-05,0.65281]
[1775782891865,53.57,71882.45,37.9,0.98742,3e-05,0.65973]
[1775782893184,53.57,71882.45,37.9,0.98742,3e-05,0.65973]
[1775782893251,53.57,71882.18,37.9,0.98741,3e-05,0.66009]
[1775782895538,53.57,71882.63,37.9,0.98742,3e-05,0.65948]
[1775782896564,53.57,71882.63,37.9,0.98742,3e-05,0.65948]
[1775782898313,53.57,71873.66,37.9,0.98715,3e-05,0.67169]
[1775782898559,53.57,71875.44,37.9,0.98721,3e-05,0.66925]
[1775782899566,53.57,71875.99,37.9,0.98722,3e-05,0.6685]
[1775782901580,53.57,71876.65,37.9,0.98724,3e-05,0.6676]
[1775782902586,53.57,71877.84,37.9,0.98728,3e-05,0.66598]
[1775782904552,53.57,71877.84,37.9,0.98728,3e-05,0.66598]
[1775782904601,53.57,71887.73,37.9,0.98757,3e-05,0.65262]
[1775782905728,53.57,71890.9,37.9,0.98767,3e-05,0.64839]
[1775782907185,53.57,71890.9,37.9,0.98767,3e-05,0.64839]
[1775782907285,53.57,71891.68,37.9,0.98769,3e-05,0.64735]
[1775782908629,53.57,71887.24,37.9,0.98756,3e-05,0.65328]
[1775782909636,53.57,71881.21,37.9,0.98738,3e-05,0.6614]
[1775782910643,53.57,71880.41,37.9,0.98736,3e-05,0.66249]
[1775782912657,53.57,71879.96,37.9,0.98734,3e-05,0.6631]
[1775782913663,53.57,71878.26,37.9,0.98729,3e-05,0.66541]
[1775782914671,53.57,71877.81,37.9,0.98728,3e-05,0.66602]
[1775782916685,53.57,71880.65,37.9,0.98736,3e-05,0.66216]
[1775782917691,53.57,71882.15,37.9,0.98741,3e-05,0.66013]
[1775782918699,53.57,71883.39,37.9,0.98744,3e-05,0.65846]
[1775782922732,53.57,71884.48,37.9,0.98748,3e-05,0.65699]
[1775782923738,53.57,71889.42,37.9,0.98762,3e-05,0.65036]
[1775782924745,53.57,71888.82,37.9,0.98761,3e-05,0.65117]
[1775782926759,53.57,71889.56,37.9,0.98763,3e-05,0.65018]
[1775782928773,53.57,71890.04,37.9,0.98764,3e-05,0.64954]
[1775782931794,53.57,71889.42,37.9,0.98762,3e-05,0.65036]
[1775782935824,53.57,71888.57,37.9,0.9876,3e-05,0.6515]
[1775782938290,53.57,71883.13,37.9,0.98744,3e-05,0.65881]
[1775782938845,53.57,71872.04,37.9,0.9871,3e-05,0.67391]
[1775782940319,53.57,71868.43,37.9,0.98699,3e-05,0.67889]
[1775782940858,53.57,71868.07,37.9,0.98698,3e-05,0.67939]
[1775782941959,53.57,71866.74,37.9,0.98694,3e-05,0.68123]
[1775782942872,53.57,71864.64,37.9,0.98687,3e-05,0.68414]
[1775782948455,53.57,71865.02,37.9,0.98688,3e-05,0.68362]
[1775782948518,53.57,71866.27,37.9,0.98692,3e-05,0.68188]
[1775782953522,53.57,71866.89,37.9,0.98703,3e-05,0.67621]
[1775782953950,53.57,71866.11,37.9,0.98701,3e-05,0.67729]
[1775782955483,53.57,71866.11,37.9,0.98701,3e-05,0.67729]
[1775782955538,53.57,71863.66,37.9,0.98693,3e-05,0.68068]
[1775782955964,53.57,71873.91,37.9,0.98725,3e-05,0.66658]
[1775782956971,53.57,71880.1,37.9,0.98743,3e-05,0.65818]
[1775782957977,53.57,71879.05,37.9,0.9874,3e-05,0.6596]
[1775782959529,53.57,71879.05,37.9,0.9874,3e-05,0.6596]
[1775782962006,53.57,71878.25,37.9,0.98738,3e-05,0.66068]
[1775782967041,53.57,71878.49,37.9,0.98738,3e-05,0.66036]
[1775782969055,53.57,71874.39,37.9,0.98726,3e-05,0.66593]
[1775782970264,53.57,71869.92,37.9,0.98712,3e-05,0.67204]
[1775782971069,53.57,71871.03,37.9,0.98716,3e-05,0.67052]
[1775782974114,53.57,71865.15,37.9,0.98698,3e-05,0.67861]
[1775782975120,53.57,71851.06,37.9,0.98654,3e-05,0.69833]
[1775782976127,53.57,71854.49,37.9,0.98664,3e-05,0.69349]
[1775782977134,53.57,71857.35,37.9,0.98673,3e-05,0.68947]
[1775782978144,53.57,71854.54,37.9,0.98665,3e-05,0.69342]
[1775782979152,53.57,71852.98,37.9,0.9866,3e-05,0.69562]
[1775782982779,53.57,71853.06,37.9,0.9866,3e-05,0.6955]
[1775782982864,53.57,71853.06,37.9,0.9866,3e-05,0.6955]
[1775782983181,53.57,71847.46,37.9,0.98642,3e-05,0.70344]
[1775782984551,53.57,71843.45,37.9,0.98629,3e-05,0.70917]
[1775782986202,53.57,71842.76,37.9,0.98627,3e-05,0.71016]
[1775782990230,53.57,71843.31,37.9,0.98629,3e-05,0.70937]
[1775782992244,53.57,71844.29,37.9,0.98632,3e-05,0.70797]
[1775782993250,53.57,71845.2,37.9,0.98635,3e-05,0.70667]
[1775782994257,53.57,71846.69,37.9,0.9864,3e-05,0.70454]
[1775782995264,53.57,71847.33,37.9,0.98642,3e-05,0.70363]
[1775782996272,53.57,71851.78,37.9,0.98656,3e-05,0.69731]
[1775782997278,53.57,71850.27,37.9,0.98651,3e-05,0.69945]
[1775782999293,53.57,71853.21,37.9,0.9866,3e-05,0.69529]
[1775783001307,53.57,71853.88,37.9,0.98663,3e-05,0.69435]
[1775783002313,53.57,71857.84,37.9,0.98675,3e-05,0.68879]
[1775783003321,53.57,71863.34,37.9,0.98692,3e-05,0.68112]
[1775783004328,53.57,71863.94,37.9,0.98694,3e-05,0.68029]
[1775783006581,53.57,71866.81,37.9,0.98703,3e-05,0.67632]
[1775783011377,53.57,71862.62,37.9,0.98699,3e-05,0.67729]
[1775783012535,53.57,71860.9,37.9,0.98694,3e-05,0.67968]
[1775783013391,53.57,71861.41,37.9,0.98695,3e-05,0.67897]
[1775783016412,53.57,71860.92,37.9,0.98694,3e-05,0.67965]
[1775783019433,53.57,71862.04,37.9,0.98697,3e-05,0.6781]
[1775783021447,53.57,71862.55,37.9,0.98699,3e-05,0.67739]
[1775783022454,53.57,71863.72,37.9,0.98702,3e-05,0.67577]
[1775783023460,53.57,71864.44,37.9,0.98704,3e-05,0.67478]
[1775783025475,53.57,71861.63,37.9,0.98696,3e-05,0.67866]
[1775783026482,53.57,71860.8,37.9,0.98693,3e-05,0.67981]
[1775783028496,53.57,71861.65,37.9,0.98696,3e-05,0.67864]
[1775783031517,53.57,71855.84,37.9,0.98678,3e-05,0.68672]
[1775783032524,53.57,71854.82,37.9,0.98675,3e-05,0.68815]
[1775783034540,53.57,71855.41,37.9,0.98676,3e-05,0.68732]
[1775783035547,53.57,71856.07,37.9,0.98678,3e-05,0.6864]
[1775783036553,53.57,71857.9,37.9,0.98684,3e-05,0.68384]
[1775783038568,53.57,71858.41,37.9,0.98686,3e-05,0.68313]
[1775783039575,53.57,71855.17,37.9,0.98676,3e-05,0.68766]
[1775783040581,53.57,71850.83,37.9,0.98662,3e-05,0.69375]
[1775783041589,53.57,71845.65,37.9,0.98645,3e-05,0.70109]
[1775783042596,53.57,71841.21,37.9,0.98631,3e-05,0.70742]
[1775783043389,53.57,71841.21,37.9,0.98631,3e-05,0.70742]
[1775783043557,53.57,71841.21,37.9,0.98631,3e-05,0.70742]
[1775783043603,53.57,71834.31,37.9,0.98609,3e-05,0.71735]
[1775783044556,53.57,71834.31,37.9,0.98609,3e-05,0.71735]
[1775783044610,53.57,71830.91,37.9,0.98597,3e-05,0.72229]
[1775783045629,53.57,71829.45,37.9,0.98593,3e-05,0.72442]
[1775783047653,53.57,71825.4,37.9,0.98579,3e-05,0.73035]
[1775783048660,53.57,71824.04,37.9,0.98575,3e-05,0.73234]
[1775783049667,53.57,71821.83,37.9,0.98567,3e-05,0.7356]
[1775783051681,53.57,71822.94,37.9,0.98571,3e-05,0.73396]
[1775783052687,53.57,71823.48,37.9,0.98573,3e-05,0.73317]
[1775783055129,53.57,71826.82,37.9,0.98584,3e-05,0.72826]
[1775783055709,53.57,71831.16,37.9,0.98598,3e-05,0.72193]
[1775783056715,53.57,71833.49,37.9,0.98606,3e-05,0.71854]
[1775783057723,53.57,71837.68,37.9,0.9862,3e-05,0.71249]
[1775783058730,53.57,71840.41,37.9,0.98629,3e-05,0.70857]
[1775783060744,53.57,71842.12,37.9,0.98634,3e-05,0.70612]
[1775783061751,53.57,71842.94,37.9,0.98637,3e-05,0.70495]
[1775783065048,53.57,71841.91,37.9,0.98633,3e-05,0.70642]
[1775783065779,53.57,71834.4,37.9,0.98609,3e-05,0.71722]
[1775783066786,53.57,71829.24,37.9,0.98592,3e-05,0.72472]
[1775783067792,53.57,71827.82,37.9,0.98587,3e-05,0.7268]
[1775783071493,53.57,71828.99,37.9,0.98601,3e-05,0.72005]
[1775783071820,53.57,71831.76,37.9,0.9861,3e-05,0.71604]
[1775783072828,53.57,71832.35,37.9,0.98612,3e-05,0.71518]
[1775783074350,53.57,71833.87,37.9,0.98617,3e-05,0.71299]
[1775783075282,53.57,71832.83,37.9,0.98613,3e-05,0.71449]
[1775783079464,53.57,71831.46,37.9,0.98609,3e-05,0.71647]
[1775783081892,53.57,71832.33,37.9,0.98612,3e-05,0.71521]
[1775783083906,53.57,71831.43,37.9,0.98609,3e-05,0.71651]
[1775783086093,53.57,71832.68,37.9,0.98613,3e-05,0.71471]
[1775783086927,53.57,71828.81,37.9,0.986,3e-05,0.72032]
[1775783087934,53.57,71826.4,37.9,0.98592,3e-05,0.72383]
[1775783089948,53.57,71825.77,37.9,0.9859,3e-05,0.72475]
[1775783095990,53.57,71829.15,37.9,0.98601,3e-05,0.71982]
[1775783096997,53.57,71831.75,37.9,0.9861,3e-05,0.71605]
[1775783098004,53.57,71832.49,37.9,0.98612,3e-05,0.71498]
[1775783100197,53.57,71835.2,37.9,0.98621,3e-05,0.71107]
[1775783101026,53.57,71843.8,37.9,0.98649,3e-05,0.69878]
[1775783102170,53.57,71845.3,37.9,0.98653,3e-05,0.69666]
[1775783103040,53.57,71845.71,37.9,0.98655,3e-05,0.69608]
[1775783104047,53.57,71846.2,37.9,0.98656,3e-05,0.69538]
[1775783105053,53.57,71849.66,37.9,0.98667,3e-05,0.69051]
[1775783106060,53.57,71852.67,37.9,0.98677,3e-05,0.68629]
[1775783107382,53.57,71851.85,37.9,0.98674,3e-05,0.68743]
[1775783108075,53.57,71848.03,37.9,0.98662,3e-05,0.6928]
[1775783109081,53.57,71846.96,37.9,0.98659,3e-05,0.69431]
[1775783111468,53.57,71846.68,37.9,0.98658,3e-05,0.6947]
[1775783111535,53.57,71848.68,37.9,0.98664,3e-05,0.69188]
[1775783112254,53.57,71854.33,37.9,0.98682,3e-05,0.68397]
[1775783113110,53.57,71856.64,37.9,0.98689,3e-05,0.68075]
[1775783114117,53.57,71855.69,37.9,0.98686,3e-05,0.68207]
[1775783114938,53.57,71855.69,37.9,0.98686,3e-05,0.68207]
[1775783115124,53.57,71856.98,37.9,0.9869,3e-05,0.68028]
[1775783116130,53.57,71860.01,37.9,0.987,3e-05,0.67608]
[1775783117137,53.57,71862.27,37.9,0.98707,3e-05,0.67296]
[1775783118145,53.57,71862.83,37.9,0.98708,3e-05,0.67219]
[1775783120158,53.57,71861.92,37.9,0.98706,3e-05,0.67344]
[1775783121616,53.57,71860.4,37.9,0.98701,3e-05,0.67554]
[1775783123180,53.57,71859.91,37.9,0.98699,3e-05,0.67622]
[1775783127716,53.57,71864.7,37.9,0.98714,3e-05,0.66962]
[1775783128214,53.57,71869.78,37.9,0.9873,3e-05,0.66268]
[1775783129221,53.57,71864.6,37.9,0.98714,3e-05,0.66976]
[1775783130229,53.57,71863.0,37.9,0.98709,3e-05,0.67196]
[1775783131236,53.57,71862.92,37.9,0.98718,3e-05,0.66727]
[1775783133249,53.57,71865.06,37.9,0.98724,3e-05,0.66434]
[1775783138285,53.57,71865.94,37.9,0.98727,3e-05,0.66314]
[1775783142313,53.57,71865.27,37.9,0.98725,3e-05,0.66406]
[1775783147348,53.57,71864.41,37.9,0.98722,3e-05,0.66523]
[1775783148354,53.57,71863.6,37.9,0.9872,3e-05,0.66634]
[1775783151376,53.57,71862.57,37.9,0.98716,3e-05,0.66775]
[1775783156411,53.57,71862.53,37.9,0.98716,3e-05,0.6678]
[1775783157418,53.57,71858.94,37.9,0.98705,3e-05,0.67274]
[1775783158425,53.57,71857.32,37.9,0.987,3e-05,0.67497]
[1775783160439,53.57,71852.24,37.9,0.98684,3e-05,0.68202]
[1775783161445,53.57,71849.42,37.9,0.98676,3e-05,0.68596]
[1775783162453,53.57,71848.2,37.9,0.98672,3e-05,0.68767]
[1775783164467,53.57,71847.37,37.9,0.98669,3e-05,0.68883]
[1775783165474,53.57,71850.14,37.9,0.98678,3e-05,0.68495]
[1775783166481,53.57,71853.71,37.9,0.98689,3e-05,0.67997]
[1775783167488,53.57,71854.87,37.9,0.98693,3e-05,0.67836]
[1775783169502,53.57,71846.88,37.9,0.98668,3e-05,0.68952]
[1775783170509,53.57,71846.27,37.9,0.98666,3e-05,0.69038]
[1775783171516,53.57,71846.53,37.9,0.98666,3e-05,0.69001]
[1775783176550,53.57,71846.32,37.9,0.98666,3e-05,0.69031]
[1775783181587,53.57,71838.09,37.9,0.9864,3e-05,0.70196]
[1775783182744,53.57,71826.61,37.9,0.98602,3e-05,0.71848]
[1775783183600,53.57,71825.23,37.9,0.98597,3e-05,0.72049]
[1775783184607,53.57,71824.7,37.9,0.98596,3e-05,0.72126]
[1775783185614,53.57,71821.05,37.9,0.98584,3e-05,0.72659]
[1775783186620,53.57,71821.64,37.9,0.98586,3e-05,0.72573]
[1775783187627,53.57,71822.92,37.9,0.9859,3e-05,0.72386]
[1775783190648,53.57,71825.76,37.9,0.98599,3e-05,0.71972]
[1775783191655,53.57,71827.4,37.9,0.98614,3e-05,0.71232]
[1775783193670,53.57,71828.43,37.9,0.98617,3e-05,0.71083]
[1775783194676,53.57,71830.46,37.9,0.98624,3e-05,0.70791]
[1775783195684,53.57,71832.86,37.9,0.98632,3e-05,0.70447]
[1775783196691,53.57,71833.85,37.9,0.98635,3e-05,0.70305]
[1775783197698,53.57,71833.2,37.9,0.98633,3e-05,0.70398]
[1775783200719,53.57,71831.22,37.9,0.98627,3e-05,0.70682]
[1775783201727,53.57,71833.93,37.9,0.98635,3e-05,0.70294]
[1775783204748,53.57,71835.01,37.9,0.98639,3e-05,0.7014]
[1775783207820,53.57,71835.66,37.9,0.98641,3e-05,0.70047]
[1775783210841,53.57,71838.35,37.9,0.9865,3e-05,0.69665]
[1775783212855,53.57,71838.97,37.9,0.98652,3e-05,0.69577]
[1775783213861,53.57,71839.59,37.9,0.98654,3e-05,0.69489]
[1775783214868,53.57,71842.67,37.9,0.98663,3e-05,0.69054]
[1775783215875,53.57,71845.32,37.9,0.98672,3e-05,0.68681]
[1775783216882,53.57,71847.64,37.9,0.98679,3e-05,0.68357]
[1775783218747,53.57,71850.91,37.9,0.98689,3e-05,0.67901]
[1775783218896,53.57,71851.84,37.9,0.98692,3e-05,0.67772]
[1775783219903,53.57,71851.32,37.9,0.98691,3e-05,0.67844]
[1775783221918,53.57,71850.56,37.9,0.98688,3e-05,0.6795]
[1775783222925,53.57,71854.39,37.9,0.987,3e-05,0.67419]
[1775783224939,53.57,71853.86,37.9,0.98699,3e-05,0.67492]
[1775783228966,53.57,71851.41,37.9,0.98691,3e-05,0.67832]
[1775783230980,53.57,71849.54,37.9,0.98685,3e-05,0.68092]
[1775783235010,53.57,71850.03,37.9,0.98687,3e-05,0.68023]
[1775783239037,53.57,71847.19,37.9,0.98678,3e-05,0.6842]
[1775783240045,53.57,71840.25,37.9,0.98656,3e-05,0.69395]
[1775783241052,53.57,71834.97,37.9,0.98639,3e-05,0.70145]
[1775783243065,53.57,71834.5,37.9,0.98637,3e-05,0.70212]
[1775783245080,53.57,71835.3,37.9,0.9864,3e-05,0.70098]
[1775783246086,53.57,71834.75,37.9,0.98638,3e-05,0.70177]
[1775783247094,53.57,71833.78,37.9,0.98635,3e-05,0.70315]
[1775783251121,53.57,71829.12,37.9,0.98629,3e-05,0.70484]
[1775783252129,53.57,71826.98,37.9,0.98622,3e-05,0.70791]
[1775783259177,53.57,71827.24,37.9,0.98623,3e-05,0.70754]
[1775783262198,53.57,71827.83,37.9,0.98625,3e-05,0.70669]
[1775783265219,53.57,71828.45,37.9,0.98627,3e-05,0.7058]
[1775783266674,53.57,71829.88,37.9,0.98631,3e-05,0.70375]
[1775783267727,53.57,71833.19,37.9,0.98642,3e-05,0.69903]
[1775783269247,53.57,71832.58,37.9,0.9864,3e-05,0.6999]
[1775783275477,53.57,71832.6,37.9,0.9864,3e-05,0.69987]
[1775783276533,53.57,71830.98,37.9,0.98635,3e-05,0.70218]
[1775783279668,53.57,71830.21,37.9,0.98633,3e-05,0.70328]
[1775783280283,53.57,71830.21,37.9,0.98633,3e-05,0.70328]
[1775783280708,53.57,71830.21,37.9,0.98633,3e-05,0.70328]
[1775783280794,53.57,71827.11,37.9,0.98622,3e-05,0.70773]
[1775783280922,53.57,71827.11,37.9,0.98622,3e-05,0.70773]
[1775783281438,53.57,71827.11,37.9,0.98622,3e-05,0.70773]
[1775783281442,53.57,71806.49,37.9,0.98554,3e-05,0.73788]
[1775783282727,53.57,71798.16,37.9,0.98525,3e-05,0.75034]
[1775783283348,53.57,71797.66,37.9,0.98523,3e-05,0.7511]
[1775783284357,53.57,71789.52,37.9,0.98495,4e-05,0.76345]
[1775783285364,53.57,71792.74,37.9,0.98506,4e-05,0.75854]
[1775783286371,53.57,71793.34,37.9,0.98508,4e-05,0.75763]
[1775783287378,53.57,71795.37,37.9,0.98515,3e-05,0.75456]
[1775783288384,53.57,71796.24,37.9,0.98518,3e-05,0.75324]
[1775783289391,53.57,71797.06,37.9,0.98521,3e-05,0.752]
[1775783290399,53.57,71799.0,37.9,0.98528,3e-05,0.74908]
[1775783291407,53.57,71800.17,37.9,0.98532,3e-05,0.74732]
[1775783292413,53.57,71801.21,37.9,0.98536,3e-05,0.74576]
[1775783293426,53.57,71815.77,37.9,0.98585,3e-05,0.72418]
[1775783294841,53.57,71826.36,37.9,0.9862,3e-05,0.70881]
[1775783295435,53.57,71827.34,37.9,0.98623,3e-05,0.7074]
[1775783296442,53.57,71827.32,37.9,0.98623,3e-05,0.70743]
[1775783297448,53.57,71829.31,37.9,0.9863,3e-05,0.70457]
[1775783299463,53.57,71828.59,37.9,0.98627,3e-05,0.7056]
[1775783300470,53.57,71832.28,37.9,0.98639,3e-05,0.70032]
[1775783301477,53.57,71836.22,37.9,0.98652,3e-05,0.69472]
[1775783303491,53.57,71836.71,37.9,0.98653,3e-05,0.69403]
[1775783307519,53.57,71830.26,37.9,0.98633,3e-05,0.70321]
[1775783308526,53.57,71825.04,37.9,0.98616,3e-05,0.71071]
[1775783309533,53.57,71826.47,37.9,0.9862,3e-05,0.70865]
[1775783310540,53.57,71828.15,37.9,0.98626,3e-05,0.70623]
[1775783313562,53.57,71829.36,37.9,0.98639,3e-05,0.69952]
[1775783314689,53.57,71829.36,37.9,0.98639,3e-05,0.69952]
[1775783314756,53.57,71830.12,37.9,0.98642,3e-05,0.69844]
[1775783315576,53.57,71839.62,37.9,0.98672,3e-05,0.68501]
[1775783316583,53.57,71844.01,37.9,0.98686,3e-05,0.67887]
[1775783317187,53.57,71844.01,37.9,0.98686,3e-05,0.67887]
[1775783317590,53.57,71843.96,37.9,0.98686,3e-05,0.67894]
[1775783322624,53.57,71845.32,37.9,0.9869,3e-05,0.67705]
[1775783323631,53.57,71846.51,37.9,0.98694,3e-05,0.6754]
[1775783324638,53.57,71849.69,37.9,0.98704,3e-05,0.671]
[1775783325645,53.57,71850.64,37.9,0.98706,3e-05,0.66969]
[1775783328816,53.57,71850.55,37.9,0.98706,3e-05,0.66982]
[1775783329183,53.57,71850.24,37.9,0.98705,3e-05,0.67025]
[1775783329434,53.57,71850.24,37.9,0.98705,3e-05,0.67025]
[1775783329673,53.57,71863.81,37.9,0.98747,3e-05,0.65175]
[1775783330078,53.57,71863.81,37.9,0.98747,3e-05,0.65175]
[1775783331000,53.57,71863.81,37.9,0.98747,3e-05,0.65175]
[1775783330683,53.57,71875.95,37.9,0.98783,3e-05,0.63556]
[1775783331888,53.57,71895.85,37.9,0.9884,3e-05,0.60972]
[1775783332697,53.57,71906.06,37.9,0.98868,3e-05,0.5968]
[1775783333704,53.57,71908.3,37.9,0.98875,3e-05,0.59399]
[1775783334446,53.57,71908.09,37.9,0.98874,3e-05,0.59425]
[1775783335724,53.57,71900.77,37.9,0.98854,3e-05,0.60346]
[1775783336727,53.57,71889.62,37.9,0.98822,3e-05,0.61772]
[1775783337735,53.57,71886.5,37.9,0.98813,3e-05,0.62175]
[1775783338742,53.57,71886.9,37.9,0.98815,3e-05,0.62123]
[1775783340755,53.57,71890.11,37.9,0.98824,3e-05,0.61708]
[1775783341763,53.57,71894.38,37.9,0.98836,3e-05,0.6116]
[1775783342774,53.57,71893.62,37.9,0.98834,3e-05,0.61257]
[1775783343779,53.57,71883.97,37.9,0.98806,3e-05,0.62504]
[1775783344785,53.57,71882.2,37.9,0.98801,3e-05,0.62735]
[1775783345793,53.57,71882.87,37.9,0.98803,3e-05,0.62648]
[1775783347807,53.57,71881.69,37.9,0.988,3e-05,0.62802]
[1775783348814,53.57,71880.73,37.9,0.98797,3e-05,0.62927]
[1775783349821,53.57,71889.67,37.9,0.98823,3e-05,0.61765]
[1775783350827,53.57,71901.38,37.9,0.98856,3e-05,0.60269]
[1775783351835,53.57,71904.78,37.9,0.98865,3e-05,0.5984]
[1775783352843,53.57,71905.67,37.9,0.98867,3e-05,0.59729]
[1775783353849,53.57,71902.37,37.9,0.98858,3e-05,0.60144]
[1775783354857,53.57,71901.46,37.9,0.98856,3e-05,0.60259]
[1775783355863,53.57,71898.83,37.9,0.98848,3e-05,0.60592]
[1775783356871,53.57,71896.79,37.9,0.98843,3e-05,0.60852]
[1775783357878,53.57,71895.8,37.9,0.9884,3e-05,0.60978]
[1775783358884,53.57,71898.36,37.9,0.98847,3e-05,0.60652]
[1775783359891,53.57,71898.95,37.9,0.98849,3e-05,0.60577]
[1775783360902,53.57,71901.29,37.9,0.98855,3e-05,0.60281]
[1775783365937,53.57,71901.05,37.9,0.98855,3e-05,0.60311]
[1775783367952,53.57,71897.75,37.9,0.98845,3e-05,0.6073]
[1775783368958,53.57,71893.3,37.9,0.98833,3e-05,0.61298]
[1775783370973,53.57,71896.05,37.9,0.98841,3e-05,0.60946]
[1775783371979,53.57,71895.64,37.9,0.98848,3e-05,0.60545]
[1775783373994,53.57,71895.13,37.9,0.98846,3e-05,0.6061]
[1775783375002,53.57,71894.43,37.9,0.98844,3e-05,0.60699]
[1775783376009,53.57,71893.82,37.9,0.98843,3e-05,0.60777]
[1775783381043,53.57,71895.65,37.9,0.98848,3e-05,0.60544]
[1775783382050,53.57,71898.91,37.9,0.98857,3e-05,0.60131]
[1775783383056,53.57,71902.27,37.9,0.98866,3e-05,0.59708]
[1775783385071,53.57,71904.28,37.9,0.98872,3e-05,0.59455]
[1775783386971,53.57,71907.01,37.9,0.98879,3e-05,0.59114]
[1775783387085,53.57,71907.97,37.9,0.98882,3e-05,0.58995]
[1775783388167,53.57,71907.97,37.9,0.98882,3e-05,0.58995]
[1775783388188,53.57,71907.97,37.9,0.98882,3e-05,0.58995]
[1775783388982,53.57,71909.74,37.9,0.98887,3e-05,0.58775]
[1775783389447,53.57,71909.74,37.9,0.98887,3e-05,0.58775]
[1775783389507,53.57,71909.74,37.9,0.98887,3e-05,0.58775]
[1775783389548,53.57,71919.18,37.9,0.98912,3e-05,0.57613]
[1775783390987,53.57,71925.53,37.9,0.98929,3e-05,0.56842]
[1775783391113,53.57,71932.91,37.9,0.98948,3e-05,0.55957]
[1775783392119,53.57,71933.65,37.9,0.9895,3e-05,0.55869]
[1775783394134,53.57,71933.17,37.9,0.98949,3e-05,0.55926]
[1775783395141,53.57,71932.46,37.9,0.98947,3e-05,0.56011]
[1775783396147,53.57,71932.98,37.9,0.98948,3e-05,0.55949]
[1775783398162,53.57,71933.78,37.9,0.9895,3e-05,0.55853]
[1775783400793,53.57,71936.32,37.9,0.98957,3e-05,0.55552]
[1775783401630,53.57,71936.32,37.9,0.98957,3e-05,0.55552]
[1775783401709,53.57,71936.32,37.9,0.98957,3e-05,0.55552]
[1775783401964,53.57,71941.91,37.9,0.98971,3e-05,0.54893]
[1775783402195,53.57,71941.91,37.9,0.98971,3e-05,0.54893]
[1775783402956,53.57,71941.91,37.9,0.98971,3e-05,0.54893]
[1775783402275,53.57,71956.64,37.9,0.99008,2e-05,0.53186]
[1775783403175,53.57,71956.64,37.9,0.99008,2e-05,0.53186]
[1775783403890,53.57,71968.92,37.9,0.99038,2e-05,0.51797]
[1775783404623,53.57,71973.12,37.9,0.99048,2e-05,0.51329]
[1775783405211,53.57,71970.36,37.9,0.99041,2e-05,0.51636]
[1775783407514,53.57,71971.04,37.9,0.99043,2e-05,0.5156]
[1775783413687,53.57,71971.2,37.9,0.99043,2e-05,0.51543]
[1775783413746,53.57,71971.84,37.9,0.99045,2e-05,0.51471]
[1775783415281,53.57,71972.95,37.9,0.99047,2e-05,0.51348]
[1775783419309,53.57,71970.97,37.9,0.99043,2e-05,0.51568]
[1775783420315,53.57,71972.22,37.9,0.99046,2e-05,0.51429]
[1775783421323,53.57,71973.63,37.9,0.99049,2e-05,0.51272]
[1775783423336,53.57,71974.36,37.9,0.99051,2e-05,0.51191]
[1775783425350,53.57,71974.96,37.9,0.99052,2e-05,0.51125]
[1775783426358,53.57,71973.79,37.9,0.99049,2e-05,0.51255]
[1775783427365,53.57,71971.35,37.9,0.99044,2e-05,0.51526]
[1775783428372,53.57,71970.8,37.9,0.99042,2e-05,0.51587]
[1775783429379,53.57,71970.04,37.9,0.99041,2e-05,0.51672]
[1775783431393,53.57,71969.44,37.9,0.99046,2e-05,0.51333]
[1775783440095,53.57,71969.61,37.9,0.99047,2e-05,0.51314]
[1775783439449,53.57,71959.75,37.9,0.99023,2e-05,0.5242]
[1775783440959,53.57,71943.73,37.9,0.98984,3e-05,0.54258]
[1775783441463,53.57,71940.4,37.9,0.98975,3e-05,0.54646]
[1775783442469,53.57,71939.1,37.9,0.98972,3e-05,0.54798]
[1775783444130,53.57,71939.41,37.9,0.98973,3e-05,0.54762]
[1775783444353,53.57,71939.41,37.9,0.98973,3e-05,0.54762]
[1775783444484,53.57,71936.18,37.9,0.98964,3e-05,0.55142]
[1775783445332,53.57,71936.18,37.9,0.98964,3e-05,0.55142]
[1775783445426,53.57,71936.18,37.9,0.98964,3e-05,0.55142]
[1775783445491,53.57,71928.58,37.9,0.98945,3e-05,0.56044]
[1775783446878,53.57,71916.51,37.9,0.98913,3e-05,0.57501]
[1775783447504,53.57,71914.77,37.9,0.98908,3e-05,0.57714]
[1775783448512,53.57,71915.32,37.9,0.9891,3e-05,0.57646]
[1775783451533,53.57,71914.0,37.9,0.98906,3e-05,0.57808]
[1775783452540,53.57,71910.59,37.9,0.98897,3e-05,0.58227]
[1775783453546,53.57,71909.53,37.9,0.98894,3e-05,0.58358]
[1775783455561,53.57,71908.65,37.9,0.98892,3e-05,0.58466]
[1775783458582,53.57,71912.35,37.9,0.98902,3e-05,0.5801]
[1775783459589,53.57,71916.5,37.9,0.98913,3e-05,0.57502]
[1775783460595,53.57,71918.58,37.9,0.98918,3e-05,0.57249]
[1775783461602,53.57,71920.8,37.9,0.98924,3e-05,0.5698]
[1775783462610,53.57,71922.67,37.9,0.98929,3e-05,0.56754]
[1775783463617,53.57,71929.37,37.9,0.98947,3e-05,0.55949]
[1775783464623,53.57,71931.61,37.9,0.98953,3e-05,0.55683]
[1775783466638,53.57,71931.62,37.9,0.98953,3e-05,0.55682]
[1775783471992,53.57,71931.53,37.9,0.98952,3e-05,0.55692]
[1775783472680,53.57,71932.37,37.9,0.98955,3e-05,0.55592]
[1775783473687,53.57,71942.63,37.9,0.98981,3e-05,0.54386]
[1775783474693,53.57,71947.03,37.9,0.98992,2e-05,0.53875]
[1775783475875,53.57,71948.39,37.9,0.98995,2e-05,0.53718]
[1775783478722,53.57,71949.06,37.9,0.98997,2e-05,0.5364]
[1775783482750,53.57,71948.22,37.9,0.98995,2e-05,0.53737]
[1775783484764,53.57,71947.75,37.9,0.98994,2e-05,0.53791]
[1775783486778,53.57,71946.98,37.9,0.98992,2e-05,0.5388]
[1775783488791,53.57,71950.7,37.9,0.99001,2e-05,0.53451]
[1775783489799,53.57,71952.34,37.9,0.99005,2e-05,0.53263]
[1775783490805,53.57,71950.86,37.9,0.99001,2e-05,0.53433]
[1775783492819,53.57,71949.3,37.9,0.99005,2e-05,0.53196]
[1775783493827,53.57,71948.67,37.9,0.99003,2e-05,0.53268]
[1775783494833,53.57,71945.31,37.9,0.98995,2e-05,0.53654]
[1775783495841,53.57,71944.19,37.9,0.98992,2e-05,0.53784]
[1775783496847,53.57,71943.5,37.9,0.98991,3e-05,0.53864]
[1775783497854,53.57,71944.03,37.9,0.98992,2e-05,0.53802]
[1775783500875,53.57,71943.36,37.9,0.9899,3e-05,0.5388]
[1775783501882,53.57,71942.8,37.9,0.98989,3e-05,0.53945]
[1775783504904,53.57,71942.33,37.9,0.98988,3e-05,0.53999]
[1775783507924,53.57,71943.05,37.9,0.98989,3e-05,0.53916]
[1775783508932,53.57,71944.63,37.9,0.98993,2e-05,0.53733]
[1775783510745,53.57,71944.8,37.9,0.98994,2e-05,0.53713]
[1775783510946,53.57,71947.91,37.9,0.99002,2e-05,0.53355]
[1775783511433,53.57,71947.91,37.9,0.99002,2e-05,0.53355]
[1775783511952,53.57,71950.99,37.9,0.99009,2e-05,0.53002]
[1775783512960,53.57,71952.68,37.9,0.99013,2e-05,0.52809]
[1775783516272,53.57,71953.1,37.9,0.99014,2e-05,0.52762]
[1775783516291,53.57,71953.1,37.9,0.99014,2e-05,0.52762]
[1775783516369,53.57,71953.1,37.9,0.99014,2e-05,0.52762]
[1775783516988,53.57,71963.88,37.9,0.9904,2e-05,0.51546]
[1775783517136,53.57,71963.88,37.9,0.9904,2e-05,0.51546]
[1775783517286,53.57,71963.88,37.9,0.9904,2e-05,0.51546]
[1775783517319,53.57,71963.88,37.9,0.9904,2e-05,0.51546]
[1775783517994,53.57,71977.52,37.9,0.99073,2e-05,0.50041]
[1775783519002,53.57,71983.78,37.9,0.99087,2e-05,0.49363]
[1775783519192,53.57,71983.78,37.9,0.99087,2e-05,0.49363]
[1775783520016,53.57,71987.92,37.9,0.99096,2e-05,0.48918]
[1775783521019,53.57,71992.37,37.9,0.99107,2e-05,0.48444]
[1775783522025,53.57,71995.83,37.9,0.99114,2e-05,0.48078]
[1775783523033,53.57,71996.28,37.9,0.99115,2e-05,0.48031]
[1775783526054,53.57,71995.58,37.9,0.99114,2e-05,0.48105]
[1775783526399,53.57,71995.58,37.9,0.99114,2e-05,0.48105]
[1775783526666,53.57,71995.58,37.9,0.99114,2e-05,0.48105]
[1775783526758,53.57,71995.58,37.9,0.99114,2e-05,0.48105]
[1775783526779,53.57,71995.58,37.9,0.99114,2e-05,0.48105]
[1775783526848,53.57,71995.58,37.9,0.99114,2e-05,0.48105]
[1775783527065,53.57,72016.15,37.9,0.99159,2e-05,0.45975]
[1775783527902,53.57,72016.15,37.9,0.99159,2e-05,0.45975]
[1775783528068,53.57,72039.13,37.9,0.99206,2e-05,0.43688]
[1775783528173,53.57,72039.13,37.9,0.99206,2e-05,0.43688]
[1775783529075,53.57,72043.81,37.9,0.99216,2e-05,0.43234]
[1775783530082,53.57,72046.99,37.9,0.99222,2e-05,0.42928]
[1775783531089,53.57,72045.43,37.9,0.99219,2e-05,0.43078]
[1775783532101,53.57,72043.97,37.9,0.99216,2e-05,0.43219]
[1775783532163,53.57,72043.97,37.9,0.99216,2e-05,0.43219]
[1775783533109,53.57,72046.12,37.9,0.9922,2e-05,0.43012]
[1775783533328,53.57,72046.12,37.9,0.9922,2e-05,0.43012]
[1775783534116,53.57,72049.75,37.9,0.99228,2e-05,0.42664]
[1775783535125,53.57,72047.36,37.9,0.99223,2e-05,0.42893]
[1775783535258,53.57,72047.36,37.9,0.99223,2e-05,0.42893]
[1775783536129,53.57,72045.27,37.9,0.99219,2e-05,0.43093]
[1775783537137,53.57,72043.7,37.9,0.99216,2e-05,0.43245]
[1775783537261,53.57,72043.7,37.9,0.99216,2e-05,0.43245]
[1775783537348,53.57,72043.7,37.9,0.99216,2e-05,0.43245]
[1775783539150,53.57,72046.47,37.9,0.99221,2e-05,0.42978]
[1775783540158,53.57,72048.16,37.9,0.99224,2e-05,0.42816]
[1775783541165,53.57,72052.09,37.9,0.99232,2e-05,0.42441]
[1775783542172,53.57,72048.0,37.9,0.99224,2e-05,0.42831]
[1775783543180,53.57,72044.15,37.9,0.99216,2e-05,0.43201]
[1775783544186,53.57,72036.89,37.9,0.99202,2e-05,0.43907]
[1775783545193,53.57,72040.26,37.9,0.99209,2e-05,0.43578]
[1775783547206,53.57,72038.42,37.9,0.99205,2e-05,0.43757]
[1775783548519,53.57,72046.23,37.9,0.99221,2e-05,0.43001]
[1775783549220,53.57,72049.8,37.9,0.99228,2e-05,0.42659]
[1775783550228,53.57,72050.69,37.9,0.99229,2e-05,0.42574]
[1775783551235,53.57,72048.83,37.9,0.99232,2e-05,0.42395]
[1775783552242,53.57,72046.66,37.9,0.99228,2e-05,0.42602]
[1775783553514,53.57,72046.66,37.9,0.99228,2e-05,0.42602]
[1775783553683,53.57,72046.66,37.9,0.99228,2e-05,0.42602]
[1775783554256,53.57,72054.45,37.9,0.99243,2e-05,0.41863]
[1775783555625,53.57,72049.97,37.9,0.99234,2e-05,0.42287]
[1775783556270,53.57,72049.32,37.9,0.99233,2e-05,0.42348]
[1775783557277,53.57,72042.61,37.9,0.9922,2e-05,0.4299]
[1775783558283,53.57,72041.08,37.9,0.99217,2e-05,0.43137]
[1775783560298,53.57,72041.52,37.9,0.99218,2e-05,0.43095]
[1775783562312,53.57,72040.61,37.9,0.99216,2e-05,0.43183]
[1775783565333,53.57,72040.11,37.9,0.99215,2e-05,0.43231]
[1775783566340,53.57,72041.23,37.9,0.99217,2e-05,0.43123]
[1775783567346,53.57,72044.42,37.9,0.99223,2e-05,0.42816]
[1775783568353,53.57,72043.66,37.9,0.99222,2e-05,0.42889]
[1775783569361,53.57,72044.34,37.9,0.99223,2e-05,0.42824]
[1775783570367,53.57,72042.98,37.9,0.9922,2e-05,0.42954]
[1775783572381,53.57,72042.03,37.9,0.99219,2e-05,0.43046]
[1775783575490,53.57,72046.3,37.9,0.99227,2e-05,0.42636]
[1775783576409,53.57,72046.77,37.9,0.99228,2e-05,0.42591]
[1775783577525,53.57,72047.33,37.9,0.99229,2e-05,0.42538]
[1775783578424,53.57,72043.5,37.9,0.99221,2e-05,0.42904]
[1775783579431,53.57,72041.56,37.9,0.99218,2e-05,0.43091]
[1775783580438,53.57,72038.46,37.9,0.99211,2e-05,0.43391]
[1775783581445,53.57,72037.69,37.9,0.9921,2e-05,0.43465]
[1775783582452,53.57,72032.21,37.9,0.99199,2e-05,0.44]
[1775783583841,53.57,72030.17,37.9,0.99195,2e-05,0.44201]
[1775783584468,53.57,72026.6,37.9,0.99187,2e-05,0.44553]
[1775783585664,53.57,72025.55,37.9,0.99185,2e-05,0.44657]
[1775783587489,53.57,72020.22,37.9,0.99174,2e-05,0.45189]
[1775783588495,53.57,72018.08,37.9,0.99169,2e-05,0.45404]
[1775783591517,53.57,72022.45,37.9,0.99179,2e-05,0.44966]
[1775783592524,53.57,72023.69,37.9,0.99181,2e-05,0.44842]
[1775783593530,53.57,72022.03,37.9,0.99178,2e-05,0.45008]
[1775783596100,53.57,72021.69,37.9,0.99177,2e-05,0.45042]
[1775783596185,53.57,72021.69,37.9,0.99177,2e-05,0.45042]
[1775783596156,53.57,72018.25,37.9,0.9917,2e-05,0.45387]
[1775783596552,53.57,72016.55,37.9,0.99166,2e-05,0.45559]
[1775783597560,53.57,72014.73,37.9,0.99162,2e-05,0.45743]
[1775783598566,53.57,72015.88,37.9,0.99165,2e-05,0.45626]
[1775783599572,53.57,72017.31,37.9,0.99168,2e-05,0.45482]
[1775783600579,53.57,72018.29,37.9,0.9917,2e-05,0.45383]
[1775783603600,53.57,72018.83,37.9,0.99171,2e-05,0.45329]
[1775783608635,53.57,72024.19,37.9,0.99182,2e-05,0.44793]
[1775783609643,53.57,72022.95,37.9,0.9918,2e-05,0.44916]
[1775783611658,53.57,72022.1,37.9,0.99184,2e-05,0.4463]
[1775783613599,53.57,72022.22,37.9,0.99185,2e-05,0.44618]
[1775783614679,53.57,72018.1,37.9,0.99176,2e-05,0.45029]
[1775783615686,53.57,72017.6,37.9,0.99175,2e-05,0.45079]
[1775783617633,53.57,72017.92,37.9,0.99176,2e-05,0.45047]
[1775783617699,53.57,72021.25,37.9,0.99183,2e-05,0.44715]
[1775783618706,53.57,72024.26,37.9,0.99189,2e-05,0.44416]
[1775783619713,53.57,72023.74,37.9,0.99188,2e-05,0.44468]
[1775783624748,53.57,72022.86,37.9,0.99186,2e-05,0.44555]
[1775783625755,53.57,72023.32,37.9,0.99187,2e-05,0.44509]
[1775783628916,53.57,72029.19,37.9,0.99199,2e-05,0.43931]
[1775783629784,53.57,72039.74,37.9,0.9922,2e-05,0.42906]
[1775783630977,53.57,72041.07,37.9,0.99223,2e-05,0.42778]
[1775783631798,53.57,72040.48,37.9,0.99222,2e-05,0.42835]
[1775783635066,53.57,72038.32,37.9,0.99217,2e-05,0.43043]
[1775783635827,53.57,72035.48,37.9,0.99212,2e-05,0.43317]
[1775783636832,53.57,72028.83,37.9,0.99198,2e-05,0.43966]
[1775783637840,53.57,72029.82,37.9,0.992,2e-05,0.43869]
[1775783640860,53.57,72030.72,37.9,0.99202,2e-05,0.43781]
[1775783643881,53.57,72027.23,37.9,0.99195,2e-05,0.44123]
[1775783644888,53.57,72025.25,37.9,0.99191,2e-05,0.44318]
[1775783645896,53.57,72024.75,37.9,0.9919,2e-05,0.44368]
[1775783647910,53.57,72026.56,37.9,0.99194,2e-05,0.44189]
[1775783648917,53.57,72032.59,37.9,0.99206,2e-05,0.43598]
[1775783650930,53.57,72032.48,37.9,0.99206,2e-05,0.43609]
[1775783651938,53.57,72033.02,37.9,0.99207,2e-05,0.43556]
[1775783652945,53.57,72028.0,37.9,0.99197,2e-05,0.44047]
[1775783653952,53.57,72025.41,37.9,0.99191,2e-05,0.44302]
[1775783654958,53.57,72023.73,37.9,0.99188,2e-05,0.44469]
[1775783655965,53.57,72015.08,37.9,0.9917,2e-05,0.45332]
[1775783656973,53.57,72009.7,37.9,0.99158,2e-05,0.45877]
[1775783657979,53.57,72009.56,37.9,0.99158,2e-05,0.45891]
[1775783658987,53.57,72012.36,37.9,0.99164,2e-05,0.45607]
[1775783659993,53.57,72015.25,37.9,0.9917,2e-05,0.45315]
[1775783661000,53.57,72012.88,37.9,0.99165,2e-05,0.45554]
[1775783662008,53.57,72014.04,37.9,0.99167,2e-05,0.45437]
[1775783663014,53.57,72013.22,37.9,0.99166,2e-05,0.4552]
[1775783665088,53.57,72013.32,37.9,0.99166,2e-05,0.4551]
[1775783665245,53.57,72012.03,37.9,0.99163,2e-05,0.4564]
[1775783666035,53.57,72000.06,37.9,0.99137,2e-05,0.46865]
[1775783667203,53.57,71997.78,37.9,0.99132,2e-05,0.47102]
[1775783667295,53.57,71997.78,37.9,0.99132,2e-05,0.47102]
[1775783667355,53.57,71997.78,37.9,0.99132,2e-05,0.47102]
[1775783667434,53.57,71997.78,37.9,0.99132,2e-05,0.47102]
[1775783668220,53.57,71990.06,37.9,0.99115,2e-05,0.47909]
[1775783668436,53.57,71990.06,37.9,0.99115,2e-05,0.47909]
[1775783668644,53.57,71990.06,37.9,0.99115,2e-05,0.47909]
[1775783669191,53.57,71990.06,37.9,0.99115,2e-05,0.47909]
[1775783669235,53.57,71982.0,37.9,0.99097,2e-05,0.48765]
[1775783670064,53.57,71978.67,37.9,0.99089,2e-05,0.49122]
[1775783671071,53.57,71977.88,37.9,0.99095,2e-05,0.48811]
[1775783673084,53.57,71978.42,37.9,0.99096,2e-05,0.48754]
[1775783675098,53.57,71977.96,37.9,0.99095,2e-05,0.48803]
[1775783678278,53.57,71978.18,37.9,0.99095,2e-05,0.48779]
[1775783678266,53.57,71976.51,37.9,0.99092,2e-05,0.48958]
[1775783678432,53.57,71976.51,37.9,0.99092,2e-05,0.48958]
[1775783679127,53.57,71971.62,37.9,0.9908,2e-05,0.49486]
[1775783680238,53.57,71970.28,37.9,0.99077,2e-05,0.49631]
[1775783680613,53.57,71970.28,37.9,0.99077,2e-05,0.49631]
[1775783681140,53.57,71965.32,37.9,0.99066,2e-05,0.50172]
[1775783682148,53.57,71962.15,37.9,0.99058,2e-05,0.50521]
[1775783684162,53.57,71963.21,37.9,0.99061,2e-05,0.50404]
[1775783685169,53.57,71965.03,37.9,0.99065,2e-05,0.50204]
[1775783686020,53.57,71965.03,37.9,0.99065,2e-05,0.50204]
[1775783686176,53.57,71963.6,37.9,0.99062,2e-05,0.50361]
[1775783689197,53.57,71966.74,37.9,0.99069,2e-05,0.50017]
[1775783690203,53.57,71968.88,37.9,0.99074,2e-05,0.49783]
[1775783691229,53.57,71977.46,37.9,0.99094,2e-05,0.48856]
[1775783692218,53.57,71979.11,37.9,0.99098,2e-05,0.4868]
[1775783696245,53.57,71977.57,37.9,0.99094,2e-05,0.48845]
[1775783697253,53.57,71977.11,37.9,0.99093,2e-05,0.48894]
[1775783698259,53.57,71975.74,37.9,0.9909,2e-05,0.49041]
[1775783701280,53.57,71972.14,37.9,0.99082,2e-05,0.49429]
[1775783702288,53.57,71968.7,37.9,0.99074,2e-05,0.49803]
[1775783703295,53.57,71972.82,37.9,0.99083,2e-05,0.49356]
[1775783704301,53.57,71975.75,37.9,0.9909,2e-05,0.4904]
[1775783706317,53.57,71976.38,37.9,0.99091,2e-05,0.48972]
[1775783707780,53.57,71977.89,37.9,0.99095,2e-05,0.4881]
[1775783708984,53.57,71983.49,37.9,0.99108,2e-05,0.48214]
[1775783709340,53.57,71983.99,37.9,0.99109,2e-05,0.48161]
[1775783710496,53.57,71985.48,37.9,0.99112,2e-05,0.48003]
[1775783711355,53.57,71984.88,37.9,0.99111,2e-05,0.48066]
[1775783712361,53.57,71978.72,37.9,0.99097,2e-05,0.48722]
[1775783713368,53.57,71976.49,37.9,0.99092,2e-05,0.48961]
[1775783714375,53.57,71977.33,37.9,0.99094,2e-05,0.4887]
[1775783716389,53.57,71975.06,37.9,0.99088,2e-05,0.49114]
[1775783718799,53.57,71974.54,37.9,0.99087,2e-05,0.4917]
[1775783720124,53.57,71972.12,37.9,0.99082,2e-05,0.49432]
[1775783720419,53.57,71972.64,37.9,0.99083,2e-05,0.49375]
[1775783721425,53.57,71973.72,37.9,0.99085,2e-05,0.49259]
[1775783723108,53.57,71974.69,37.9,0.99087,2e-05,0.49154]
[1775783724447,53.57,71979.15,37.9,0.99098,2e-05,0.48676]
[1775783725454,53.57,71985.27,37.9,0.99112,2e-05,0.48025]
[1775783727467,53.57,71986.29,37.9,0.99114,2e-05,0.47917]
[1775783728475,53.57,71994.35,37.9,0.99132,2e-05,0.47073]
[1775783729482,53.57,71988.15,37.9,0.99118,2e-05,0.47722]
[1775783731495,53.57,71993.46,37.9,0.99137,2e-05,0.46781]
[1775783732503,53.57,71996.11,37.9,0.99142,2e-05,0.46508]
[1775783733510,53.57,72001.3,37.9,0.99154,2e-05,0.45975]
[1775783734605,53.57,72001.3,37.9,0.99154,2e-05,0.45975]
[1775783734739,53.57,72001.3,37.9,0.99154,2e-05,0.45975]
[1775783734824,53.57,72002.43,37.9,0.99156,2e-05,0.4586]
[1775783735524,53.57,72007.23,37.9,0.99166,2e-05,0.45373]
[1775783737538,53.57,72007.67,37.9,0.99167,2e-05,0.45329]
[1775783738544,53.57,72005.71,37.9,0.99163,2e-05,0.45527]
[1775783739551,53.57,72006.21,37.9,0.99164,2e-05,0.45477]
[1775783741566,53.57,72009.12,37.9,0.9917,2e-05,0.45183]
[1775783742573,53.57,72010.38,37.9,0.99173,2e-05,0.45056]
[1775783745148,53.57,72010.29,37.9,0.99173,2e-05,0.45065]
[1775783745197,53.57,72010.29,37.9,0.99173,2e-05,0.45065]
[1775783745275,53.57,72010.11,37.9,0.99172,2e-05,0.45084]
[1775783745593,53.57,72010.87,37.9,0.99174,2e-05,0.45007]
[1775783746601,53.57,72014.24,37.9,0.99181,2e-05,0.4467]
[1775783747685,53.57,72014.24,37.9,0.99181,2e-05,0.4467]
[1775783747754,53.57,72015.5,37.9,0.99184,2e-05,0.44545]
[1775783748614,53.57,72014.78,37.9,0.99182,2e-05,0.44617]
[1775783749685,53.57,72014.78,37.9,0.99182,2e-05,0.44617]
[1775783752643,53.57,72016.75,37.9,0.99186,2e-05,0.44421]
[1775783753649,53.57,72018.29,37.9,0.9919,2e-05,0.44268]
[1775783754656,53.57,72024.24,37.9,0.99202,2e-05,0.43683]
[1775783756670,53.57,72023.59,37.9,0.992,2e-05,0.43747]
[1775783759244,53.57,72021.93,37.9,0.99197,2e-05,0.4391]
[1775783759691,53.57,72021.45,37.9,0.99196,2e-05,0.43957]
[1775783761706,53.57,72024.41,37.9,0.99202,2e-05,0.43667]
[1775783762713,53.57,72023.55,37.9,0.992,2e-05,0.43751]
[1775783764730,53.57,72019.99,37.9,0.99193,2e-05,0.44101]
[1775783765735,53.57,72010.09,37.9,0.99172,2e-05,0.45086]
[1775783766742,53.57,72006.83,37.9,0.99165,2e-05,0.45414]
[1775783767749,53.57,72000.64,37.9,0.99152,2e-05,0.46043]
[1775783768756,53.57,72001.73,37.9,0.99155,2e-05,0.45931]
[1775783769763,53.57,72008.33,37.9,0.99169,2e-05,0.45263]
[1775783770770,53.57,72008.79,37.9,0.9917,2e-05,0.45216]
[1775783771776,53.57,72011.79,37.9,0.99176,2e-05,0.44915]
[1775783772784,53.57,72009.88,37.9,0.99172,2e-05,0.45107]
[1775783773791,53.57,72007.39,37.9,0.99167,2e-05,0.45357]
[1775783775824,53.57,72004.82,37.9,0.99161,2e-05,0.45617]
[1775783777194,53.57,71993.73,37.9,0.99137,2e-05,0.46753]
[1775783777834,53.57,71988.78,37.9,0.99126,2e-05,0.47268]
[1775783778841,53.57,71987.33,37.9,0.99123,2e-05,0.47419]
[1775783779848,53.57,71986.63,37.9,0.99122,2e-05,0.47493]
[1775783780855,53.57,71988.1,37.9,0.99125,2e-05,0.47339]
[1775783781863,53.57,71995.58,37.9,0.99141,2e-05,0.46562]
[1775783782870,53.57,71996.87,37.9,0.99144,2e-05,0.46429]
[1775783783878,53.57,71998.79,37.9,0.99148,2e-05,0.46232]
[1775783788912,53.57,71998.3,37.9,0.99147,2e-05,0.46282]
[1775783789920,53.57,71999.03,37.9,0.99149,2e-05,0.46207]
[1775783790927,53.57,71996.92,37.9,0.99144,2e-05,0.46424]
[1775783791934,53.57,71995.1,37.9,0.99147,2e-05,0.46229]
[1775783792940,53.57,71998.39,37.9,0.99154,2e-05,0.45893]
[1775783794955,53.57,71996.88,37.9,0.99151,2e-05,0.46047]
[1775783795962,53.57,71995.97,37.9,0.99149,2e-05,0.4614]
[1775783796969,53.57,71992.79,37.9,0.99142,2e-05,0.46467]
[1775783797975,53.57,71991.81,37.9,0.9914,2e-05,0.46568]
[1775783799989,53.57,71992.72,37.9,0.99142,2e-05,0.46474]
[1775783800997,53.57,71995.23,37.9,0.99147,2e-05,0.46216]
[1775783803011,53.57,71997.29,37.9,0.99152,2e-05,0.46005]
[1775783804018,53.57,71997.99,37.9,0.99153,2e-05,0.45933]
[1775783806033,53.57,72000.16,37.9,0.99158,2e-05,0.45712]
[1775783807040,53.57,72002.78,37.9,0.99164,2e-05,0.45447]
[1775783808046,53.57,72000.44,37.9,0.99159,2e-05,0.45684]
[1775783809053,53.57,71998.72,37.9,0.99155,2e-05,0.45859]
[1775783814089,53.57,71992.13,37.9,0.99141,2e-05,0.46535]
[1775783815096,53.57,71987.75,37.9,0.99131,2e-05,0.46989]
[1775783817109,53.57,71987.05,37.9,0.99129,2e-05,0.47062]
[1775783820131,53.57,71987.58,37.9,0.99131,2e-05,0.47006]
[1775783821138,53.57,71986.91,37.9,0.99129,2e-05,0.47076]
[1775783822145,53.57,71986.34,37.9,0.99128,2e-05,0.47136]
[1775783824159,53.57,71987.81,37.9,0.99131,2e-05,0.46982]
[1775783826173,53.57,71987.31,37.9,0.9913,2e-05,0.47035]
[1775783828186,53.57,71986.79,37.9,0.99129,2e-05,0.47089]
[1775783829194,53.57,71986.05,37.9,0.99127,2e-05,0.47166]
[1775783831599,53.57,71986.05,37.9,0.99127,2e-05,0.47166]
[1775783831625,53.57,71986.05,37.9,0.99127,2e-05,0.47166]
[1775783832216,53.57,71982.29,37.9,0.99119,2e-05,0.4756]
[1775783833222,53.57,71980.4,37.9,0.99115,2e-05,0.47758]
[1775783838258,53.57,71978.51,37.9,0.9911,2e-05,0.47958]
[1775783840271,53.57,71979.21,37.9,0.99112,2e-05,0.47884]
[1775783841279,53.57,71980.01,37.9,0.99114,2e-05,0.478]
[1775783843294,53.57,71979.44,37.9,0.99112,2e-05,0.4786]
[1775783843616,53.57,71979.44,37.9,0.99112,2e-05,0.4786]
[1775783843659,53.57,71979.44,37.9,0.99112,2e-05,0.4786]
[1775783844301,53.57,71962.47,37.9,0.99074,2e-05,0.4968]
[1775783844771,53.57,71962.47,37.9,0.99074,2e-05,0.4968]
[1775783845308,53.57,71951.72,37.9,0.99048,2e-05,0.50862]
[1775783846315,53.57,71955.78,37.9,0.99058,2e-05,0.50413]
[1775783847322,53.57,71957.76,37.9,0.99062,2e-05,0.50195]
[1775783847646,53.57,71957.76,37.9,0.99062,2e-05,0.50195]
[1775783849335,53.57,71962.74,37.9,0.99074,2e-05,0.4965]
[1775783850343,53.57,71964.47,37.9,0.99078,2e-05,0.49462]
[1775783851350,53.57,71963.77,37.9,0.99084,2e-05,0.49139]
[1775783852357,53.57,71964.79,37.9,0.99086,2e-05,0.49029]
[1775783853364,53.57,71967.6,37.9,0.99093,2e-05,0.48726]
[1775783854370,53.57,71970.03,37.9,0.99098,2e-05,0.48466]
[1775783855377,53.57,71970.95,37.9,0.991,2e-05,0.48368]
[1775783857391,53.57,71971.43,37.9,0.99101,2e-05,0.48317]
[1775783857628,53.57,71971.43,37.9,0.99101,2e-05,0.48317]
[1775783857748,53.57,71971.43,37.9,0.99101,2e-05,0.48317]
[1775783858398,53.57,71977.67,37.9,0.99115,2e-05,0.47656]
[1775783859405,53.57,71981.21,37.9,0.99123,2e-05,0.47284]
[1775783861420,53.57,71991.59,37.9,0.99146,2e-05,0.46208]
[1775783862426,53.57,71984.51,37.9,0.99131,2e-05,0.46939]
[1775783863434,53.57,71982.71,37.9,0.99127,2e-05,0.47127]
[1775783864442,53.57,71975.41,37.9,0.9911,2e-05,0.47894]
[1775783865449,53.57,71963.99,37.9,0.99084,2e-05,0.49115]
[1775783866456,53.57,71961.44,37.9,0.99078,2e-05,0.49391]
[1775783869477,53.57,71959.37,37.9,0.99074,2e-05,0.49616]
[1775783870240,53.57,71959.37,37.9,0.99074,2e-05,0.49616]
[1775783870339,53.57,71959.37,37.9,0.99074,2e-05,0.49616]
[1775783870483,53.57,71952.59,37.9,0.99058,2e-05,0.50359]
[1775783871491,53.57,71944.36,37.9,0.99038,2e-05,0.51273]
[1775783872184,53.57,71944.36,37.9,0.99038,2e-05,0.51273]
[1775783872498,53.57,71942.15,37.9,0.99032,2e-05,0.51521]
[1775783875519,53.57,71942.7,37.9,0.99034,2e-05,0.51459]
[1775783878540,53.57,71938.82,37.9,0.99024,2e-05,0.51896]
[1775783879547,53.57,71935.6,37.9,0.99016,2e-05,0.52261]
[1775783880554,53.57,71934.43,37.9,0.99014,2e-05,0.52394]
[1775783883575,53.57,71937.9,37.9,0.99022,2e-05,0.52]
[1775783884581,53.57,71942.13,37.9,0.99032,2e-05,0.51523]
[1775783885589,53.57,71943.68,37.9,0.99036,2e-05,0.51349]
[1775783892637,53.57,71944.24,37.9,0.99038,2e-05,0.51287]
[1775783893645,53.57,71947.12,37.9,0.99044,2e-05,0.50965]
[1775783894652,53.57,71948.22,37.9,0.99047,2e-05,0.50843]
[1775783895659,53.57,71948.66,37.9,0.99048,2e-05,0.50794]
[1775783897673,53.57,71951.4,37.9,0.99055,2e-05,0.5049]
[1775783898679,53.57,71952.66,37.9,0.99058,2e-05,0.50351]
[1775783903715,53.57,71949.61,37.9,0.9905,2e-05,0.50688]
[1775783904723,53.57,71946.67,37.9,0.99043,2e-05,0.51015]
[1775783908751,53.57,71945.16,37.9,0.9904,2e-05,0.51184]
[1775783909757,53.57,71942.82,37.9,0.99034,2e-05,0.51446]
[1775783910765,53.57,71942.29,37.9,0.99033,2e-05,0.51505]
[1775783911772,53.57,71942.22,37.9,0.9904,2e-05,0.51101]
[1775783912779,53.57,71945.7,37.9,0.99048,2e-05,0.50714]
[1775783913786,53.57,71947.19,37.9,0.99052,2e-05,0.50549]
[1775783914793,53.57,71950.54,37.9,0.9906,2e-05,0.50179]
[1775783915800,53.57,71955.18,37.9,0.99071,2e-05,0.4967]
[1775783916806,53.57,71956.76,37.9,0.99075,2e-05,0.49498]
[1775783917814,53.57,71957.59,37.9,0.99077,2e-05,0.49408]
[1775783918821,53.57,71958.52,37.9,0.99079,2e-05,0.49307]
[1775783919827,53.57,71965.36,37.9,0.99095,2e-05,0.4857]
[1775783920834,53.57,71966.66,37.9,0.99098,2e-05,0.48431]
[1775783928891,53.57,71965.89,37.9,0.99096,2e-05,0.48513]
[1775783930905,53.57,71968.13,37.9,0.99101,2e-05,0.48274]
[1775783933242,53.57,71963.88,37.9,0.99091,2e-05,0.48728]
[1775783933926,53.57,71959.95,37.9,0.99082,2e-05,0.49152]
[1775783935050,53.57,71959.95,37.9,0.99082,2e-05,0.49152]
[1775783935145,53.57,71959.39,37.9,0.99081,2e-05,0.49213]
[1775783940976,53.57,71960.45,37.9,0.99083,2e-05,0.49098]
[1775783942197,53.57,71956.8,37.9,0.99075,2e-05,0.49494]
[1775783942991,53.57,71950.18,37.9,0.99059,2e-05,0.50219]
[1775783943997,53.57,71949.37,37.9,0.99057,2e-05,0.50308]
[1775783945007,53.57,71950.18,37.9,0.99059,2e-05,0.50219]
[1775783950039,53.57,71950.25,37.9,0.99059,2e-05,0.50211]
[1775783951047,53.57,71950.73,37.9,0.9906,2e-05,0.50158]
[1775783954035,53.57,71950.72,37.9,0.9906,2e-05,0.50159]
[1775783954041,53.57,71950.72,37.9,0.9906,2e-05,0.50159]
[1775783954075,53.57,71950.72,37.9,0.9906,2e-05,0.50159]
[1775783954209,53.57,71956.51,37.9,0.99074,2e-05,0.49525]
[1775783955074,53.57,71970.45,37.9,0.99106,2e-05,0.48027]
[1775783956082,53.57,71974.27,37.9,0.99115,2e-05,0.47623]
[1775783957356,53.57,71973.84,37.9,0.99114,2e-05,0.47668]
[1775783958096,53.57,71975.65,37.9,0.99118,2e-05,0.47478]
[1775783960110,53.57,71976.11,37.9,0.99119,2e-05,0.47429]
[1775783961117,53.57,71975.27,37.9,0.99117,2e-05,0.47518]
[1775783962124,53.57,71974.09,37.9,0.99114,2e-05,0.47642]
[1775783963130,53.57,71975.06,37.9,0.99117,2e-05,0.4754]
[1775783964138,53.57,71977.02,37.9,0.99121,2e-05,0.47334]
[1775783965145,53.57,71978.32,37.9,0.99124,2e-05,0.47198]
[1775783966152,53.57,71980.72,37.9,0.99129,2e-05,0.46947]
[1775783969173,53.57,71988.35,37.9,0.99146,2e-05,0.46158]
[1775783970181,53.57,71992.59,37.9,0.99155,2e-05,0.45724]
[1775783971187,53.57,71986.98,37.9,0.9915,2e-05,0.45916]
[1775783973201,53.57,71992.14,37.9,0.99161,2e-05,0.4539]
[1775783974555,53.57,71995.25,37.9,0.99168,2e-05,0.45075]
[1775783977074,53.57,71995.39,37.9,0.99168,2e-05,0.45061]
[1775783977229,53.57,71999.42,37.9,0.99177,2e-05,0.44657]
[1775783978162,53.57,71999.42,37.9,0.99177,2e-05,0.44657]
[1775783978236,53.57,72000.56,37.9,0.99179,2e-05,0.44543]
[1775783981257,53.57,71999.97,37.9,0.99178,2e-05,0.44602]
[1775783982264,53.57,71993.7,37.9,0.99164,2e-05,0.45232]
[1775783983270,53.57,71992.25,37.9,0.99161,2e-05,0.45379]
[1775783984278,53.57,71993.26,37.9,0.99163,2e-05,0.45276]
[1775783985285,53.57,71996.01,37.9,0.99169,2e-05,0.44999]
[1775783987299,53.57,71996.46,37.9,0.9917,2e-05,0.44954]
[1775783989313,53.57,71995.0,37.9,0.99167,2e-05,0.45101]
[1775783990319,53.57,71994.11,37.9,0.99165,2e-05,0.4519]
[1775783994348,53.57,71993.45,37.9,0.99164,2e-05,0.45257]
[1775783996362,53.57,71991.25,37.9,0.99159,2e-05,0.4548]
[1775783997369,53.57,71990.49,37.9,0.99157,2e-05,0.45557]
[1775783998375,53.57,71986.91,37.9,0.9915,2e-05,0.45923]
[1775784001397,53.57,71992.01,37.9,0.99161,2e-05,0.45403]
[1775784002404,53.57,71993.17,37.9,0.99163,2e-05,0.45286]
[1775784003411,53.57,71989.1,37.9,0.99154,2e-05,0.45699]
[1775784004417,53.57,71990.97,37.9,0.99159,2e-05,0.45509]
[1775784006432,53.57,71990.42,37.9,0.99157,2e-05,0.45565]
[1775784008446,53.57,71988.36,37.9,0.99153,2e-05,0.45775]
[1775784009452,53.57,71979.29,37.9,0.99133,2e-05,0.46709]
[1775784009913,53.57,71979.29,37.9,0.99133,2e-05,0.46709]
[1775784010461,53.57,71969.99,37.9,0.99112,2e-05,0.47683]
[1775784011468,53.57,71969.13,37.9,0.9911,2e-05,0.47773]
[1775784012475,53.57,71969.01,37.9,0.9911,2e-05,0.47786]
[1775784014489,53.57,71969.82,37.9,0.99112,2e-05,0.47701]
[1775784015496,53.57,71970.28,37.9,0.99113,2e-05,0.47652]
[1775784018517,53.57,71968.67,37.9,0.99109,2e-05,0.47822]
[1775784019524,53.57,71965.55,37.9,0.99102,2e-05,0.48153]
[1775784020519,53.57,71965.55,37.9,0.99102,2e-05,0.48153]
[1775784020531,53.57,71962.67,37.9,0.99096,2e-05,0.48461]
[1775784021538,53.57,71959.5,37.9,0.99088,2e-05,0.48801]
[1775784022545,53.57,71960.2,37.9,0.9909,2e-05,0.48726]
[1775784027580,53.57,71959.85,37.9,0.99089,2e-05,0.48764]
[1775784030601,53.57,71958.31,37.9,0.99086,2e-05,0.4893]
[1775784031608,53.57,71958.29,37.9,0.99093,2e-05,0.48533]
[1775784036644,53.57,71958.08,37.9,0.99092,2e-05,0.48555]
[1775784038657,53.57,71958.66,37.9,0.99094,2e-05,0.48493]
[1775784039664,53.57,71965.04,37.9,0.99108,2e-05,0.47813]
[1775784040670,53.57,71968.27,37.9,0.99115,2e-05,0.47472]
[1775784043336,53.57,71964.53,37.9,0.99107,2e-05,0.47867]
[1775784043692,53.57,71959.3,37.9,0.99095,2e-05,0.48425]
[1775784044699,53.57,71957.23,37.9,0.9909,2e-05,0.48647]
[1775784047282,53.57,71956.84,37.9,0.99089,2e-05,0.48689]
[1775784047292,53.57,71956.5,37.9,0.99089,2e-05,0.48725]
[1775784047681,53.57,71956.5,37.9,0.99089,2e-05,0.48725]
[1775784048013,53.57,71953.03,37.9,0.99081,2e-05,0.491]
[1775784048727,53.57,71946.78,37.9,0.99066,2e-05,0.49781]
[1775784049734,53.57,71946.08,37.9,0.99064,2e-05,0.49858]
[1775784053763,53.57,71943.61,37.9,0.99058,2e-05,0.50129]
[1775784054770,53.57,71942.89,37.9,0.99057,2e-05,0.50209]
[1775784055777,53.57,71941.73,37.9,0.99054,2e-05,0.50337]
[1775784057791,53.57,71940.93,37.9,0.99052,2e-05,0.50425]
[1775784060869,53.57,71941.17,37.9,0.99052,2e-05,0.50399]
[1775784061077,53.57,71941.17,37.9,0.99052,2e-05,0.50399]
[1775784061159,53.57,71941.17,37.9,0.99052,2e-05,0.50399]
[1775784061433,53.57,71941.17,37.9,0.99052,2e-05,0.50399]
[1775784061452,53.57,71938.83,37.9,0.99047,2e-05,0.50658]
[1775784062390,53.57,71938.83,37.9,0.99047,2e-05,0.50658]
[1775784062487,53.57,71918.48,37.9,0.98997,3e-05,0.52962]
[1775784063388,53.57,71911.8,37.9,0.9898,3e-05,0.53737]
[1775784063838,53.57,71911.22,37.9,0.98978,3e-05,0.53804]
[1775784065476,53.57,71911.22,37.9,0.98978,3e-05,0.53804]
[1775784066860,53.57,71910.04,37.9,0.98975,3e-05,0.53942]
[1775784067868,53.57,71910.61,37.9,0.98977,3e-05,0.53876]
[1775784069883,53.57,71913.57,37.9,0.98984,3e-05,0.5353]
[1775784071126,53.57,71913.57,37.9,0.98984,3e-05,0.5353]
[1775784071127,53.57,71915.71,37.9,0.9899,3e-05,0.53282]
[1775784071896,53.57,71917.95,37.9,0.98995,3e-05,0.53023]
[1775784073910,53.57,71916.98,37.9,0.98993,3e-05,0.53135]
[1775784074917,53.57,71917.47,37.9,0.98994,3e-05,0.53078]
[1775784076931,53.57,71918.51,37.9,0.98997,3e-05,0.52958]
[1775784079952,53.57,71914.28,37.9,0.98986,3e-05,0.53448]
[1775784080959,53.57,71911.53,37.9,0.98979,3e-05,0.53768]
[1775784081966,53.57,71912.38,37.9,0.98981,3e-05,0.53669]
[1775784084987,53.57,71913.43,37.9,0.98984,3e-05,0.53547]
[1775784085994,53.57,71914.48,37.9,0.98987,3e-05,0.53425]
[1775784087001,53.57,71912.74,37.9,0.98982,3e-05,0.53627]
[1775784088017,53.57,71913.18,37.9,0.98983,3e-05,0.53576]
[1775784089015,53.57,71912.24,37.9,0.98981,3e-05,0.53685]
[1775784090156,53.57,71912.24,37.9,0.98981,3e-05,0.53685]
[1775784090170,53.57,71912.24,37.9,0.98981,3e-05,0.53685]
[1775784090536,53.57,71911.48,37.9,0.98979,3e-05,0.53774]
[1775784091317,53.57,71911.48,37.9,0.98979,3e-05,0.53774]
[1775784091385,53.57,71903.04,37.9,0.98965,3e-05,0.54335]
[1775784092686,53.57,71895.9,37.9,0.98946,3e-05,0.55181]
[1775784093042,53.57,71894.25,37.9,0.98942,3e-05,0.55379]
[1775784094186,53.57,71894.25,37.9,0.98942,3e-05,0.55379]
[1775784094217,53.57,71890.72,37.9,0.98933,3e-05,0.55802]
[1775784099276,53.57,71890.74,37.9,0.98933,3e-05,0.558]
[1775784100093,53.57,71884.3,37.9,0.98916,3e-05,0.5658]
[1775784101402,53.57,71881.79,37.9,0.98909,3e-05,0.56886]
[1775784102653,53.57,71882.24,37.9,0.9891,3e-05,0.56831]
[1775784103115,53.57,71878.71,37.9,0.989,3e-05,0.57264]
[1775784104121,53.57,71875.15,37.9,0.98891,3e-05,0.57703]
[1775784105128,53.57,71874.37,37.9,0.98888,3e-05,0.578]
[1775784107142,53.57,71873.14,37.9,0.98885,3e-05,0.57953]
[1775784108149,53.57,71875.85,37.9,0.98893,3e-05,0.57617]
[1775784109156,53.57,71876.55,37.9,0.98894,3e-05,0.5753]
[1775784111171,53.57,71880.14,37.9,0.98904,3e-05,0.57089]
[1775784112178,53.57,71882.2,37.9,0.9891,3e-05,0.56836]
[1775784113027,53.57,71882.2,37.9,0.9891,3e-05,0.56836]
[1775784113185,53.57,71887.82,37.9,0.98925,3e-05,0.56153]
[1775784114192,53.57,71891.72,37.9,0.98935,3e-05,0.55682]
[1775784115199,53.57,71892.23,37.9,0.98937,3e-05,0.55621]
[1775784116205,53.57,71889.43,37.9,0.98929,3e-05,0.55958]
[1775784117213,53.57,71890.16,37.9,0.98931,3e-05,0.5587]
[1775784118220,53.57,71891.06,37.9,0.98934,3e-05,0.55761]
[1775784119227,53.57,71890.62,37.9,0.98933,3e-05,0.55814]
[1775784120234,53.57,71889.28,37.9,0.98929,3e-05,0.55976]
[1775784120820,53.57,71889.28,37.9,0.98929,3e-05,0.55976]
[1775784120932,53.57,71889.28,37.9,0.98929,3e-05,0.55976]
[1775784121452,53.57,71889.28,37.9,0.98929,3e-05,0.55976]
[1775784121463,53.57,71884.94,37.9,0.98917,3e-05,0.56502]
[1775784122248,53.57,71862.78,37.9,0.98856,3e-05,0.59251]
[1775784123412,53.57,71853.39,37.9,0.98829,3e-05,0.60448]
[1775784123814,53.57,71853.39,37.9,0.98829,3e-05,0.60448]
[1775784123930,53.57,71853.39,37.9,0.98829,3e-05,0.60448]
[1775784124270,53.57,71840.27,37.9,0.98791,3e-05,0.62154]
[1775784124997,53.57,71840.27,37.9,0.98791,3e-05,0.62154]
[1775784125391,53.57,71840.27,37.9,0.98791,3e-05,0.62154]
[1775784125401,53.57,71840.27,37.9,0.98791,3e-05,0.62154]
[1775784125745,53.57,71840.27,37.9,0.98791,3e-05,0.62154]
[1775784125447,53.57,71824.04,37.9,0.98742,3e-05,0.64317]
[1775784125918,53.57,71824.04,37.9,0.98742,3e-05,0.64317]
[1775784126533,53.57,71824.04,37.9,0.98742,3e-05,0.64317]
[1775784126577,53.57,71812.55,37.9,0.98706,3e-05,0.65884]
[1775784127291,53.57,71804.85,37.9,0.98682,3e-05,0.66952]
[1775784127769,53.57,71804.85,37.9,0.98682,3e-05,0.66952]
[1775784128468,53.57,71806.36,37.9,0.98686,3e-05,0.66741]
[1775784129304,53.57,71795.29,37.9,0.98651,3e-05,0.68297]
[1775784129773,53.57,71795.29,37.9,0.98651,3e-05,0.68297]
[1775784129776,53.57,71795.29,37.9,0.98651,3e-05,0.68297]
[1775784130279,53.57,71795.29,37.9,0.98651,3e-05,0.68297]
[1775784130660,53.57,71795.29,37.9,0.98651,3e-05,0.68297]
[1775784130666,53.57,71795.29,37.9,0.98651,3e-05,0.68297]
[1775784130318,53.57,71776.07,37.9,0.98587,3e-05,0.71065]
[1775784130856,53.57,71776.07,37.9,0.98587,3e-05,0.71065]
[1775784131321,53.57,71757.15,37.9,0.98521,4e-05,0.73878]
[1775784132327,53.57,71739.56,37.9,0.98458,4e-05,0.76571]
[1775784133337,53.57,71748.29,37.9,0.98489,4e-05,0.75225]
[1775784134280,53.57,71748.29,37.9,0.98489,4e-05,0.75225]
[1775784134430,53.57,71752.56,37.9,0.98505,4e-05,0.74573]
[1775784135350,53.57,71748.11,37.9,0.98489,4e-05,0.75252]
[1775784136358,53.57,71738.74,37.9,0.98455,4e-05,0.76698]
[1775784137364,53.57,71729.03,37.9,0.98419,4e-05,0.7822]
[1775784138372,53.57,71731.86,37.9,0.98429,4e-05,0.77774]
[1775784138890,53.57,71731.86,37.9,0.98429,4e-05,0.77774]
[1775784139379,53.57,71727.48,37.9,0.98413,4e-05,0.78465]
[1775784140042,53.57,71727.48,37.9,0.98413,4e-05,0.78465]
[1775784140183,53.57,71727.48,37.9,0.98413,4e-05,0.78465]
[1775784140672,53.57,71727.48,37.9,0.98413,4e-05,0.78465]
[1775784140538,53.57,71723.73,37.9,0.98399,4e-05,0.7906]
[1775784141470,53.57,71723.73,37.9,0.98399,4e-05,0.7906]
[1775784141586,53.57,71723.73,37.9,0.98399,4e-05,0.7906]
[1775784141657,53.57,71705.38,37.9,0.98328,4e-05,0.82025]
[1775784142477,53.57,71686.96,37.9,0.98254,4e-05,0.85087]
[1775784143484,53.57,71680.32,37.9,0.98227,4e-05,0.86213]
[1775784144550,53.57,71680.32,37.9,0.98227,4e-05,0.86213]
[1775784144635,53.57,71677.99,37.9,0.98217,4e-05,0.86611]
[1775784145147,53.57,71677.99,37.9,0.98217,4e-05,0.86611]
[1775784145734,53.57,71677.99,37.9,0.98217,4e-05,0.86611]
[1775784145779,53.57,71672.15,37.9,0.98193,4e-05,0.87614]
[1775784146506,53.57,71656.03,37.9,0.98124,4e-05,0.9043]
[1775784147513,53.57,71654.46,37.9,0.98117,4e-05,0.90708]
[1775784148519,53.57,71656.32,37.9,0.98125,4e-05,0.90378]
[1775784149195,53.57,71656.32,37.9,0.98125,4e-05,0.90378]
[1775784149527,53.57,71658.34,37.9,0.98134,4e-05,0.90022]
[1775784150666,53.57,71661.47,37.9,0.98147,4e-05,0.89472]
[1775784151732,53.57,71670.32,37.9,0.98197,4e-05,0.8734]
[1775784151950,53.57,71670.32,37.9,0.98197,4e-05,0.8734]
[1775784152547,53.57,71687.09,37.9,0.98266,4e-05,0.84487]
[1775784153555,53.57,71687.47,37.9,0.98267,4e-05,0.84423]
[1775784154565,53.57,71682.9,37.9,0.98249,4e-05,0.85193]
[1775784155569,53.57,71679.74,37.9,0.98236,4e-05,0.85728]
[1775784156635,53.57,71682.21,37.9,0.98246,4e-05,0.8531]
[1775784157583,53.57,71685.47,37.9,0.98259,4e-05,0.84759]
[1775784158589,53.57,71688.54,37.9,0.98272,4e-05,0.84244]
[1775784159597,53.57,71691.24,37.9,0.98283,4e-05,0.83792]
[1775784160604,53.57,71696.6,37.9,0.98304,4e-05,0.82902]
[1775784160993,53.57,71696.6,37.9,0.98304,4e-05,0.82902]
[1775784161494,53.57,71696.6,37.9,0.98304,4e-05,0.82902]
[1775784161738,53.57,71696.6,37.9,0.98304,4e-05,0.82902]
[1775784161617,53.57,71688.53,37.9,0.98272,4e-05,0.84246]
[1775784162625,53.57,71673.7,37.9,0.98211,4e-05,0.86759]
[1775784163631,53.57,71671.21,37.9,0.982,4e-05,0.87186]
[1775784165217,53.57,71671.35,37.9,0.98201,4e-05,0.87162]
[1775784165647,53.57,71677.93,37.9,0.98228,4e-05,0.86036]
[1775784166653,53.57,71674.99,37.9,0.98216,4e-05,0.86538]
[1775784167660,53.57,71663.87,37.9,0.98169,4e-05,0.88456]
[1775784168667,53.57,71663.44,37.9,0.98167,4e-05,0.88531]
[1775784169674,53.57,71672.44,37.9,0.98205,4e-05,0.86975]
[1775784170681,53.57,71686.26,37.9,0.98262,4e-05,0.84627]
[1775784170956,53.57,71686.26,37.9,0.98262,4e-05,0.84627]
[1775784171138,53.57,71686.26,37.9,0.98262,4e-05,0.84627]
[1775784171687,53.57,71701.81,37.9,0.98325,4e-05,0.82044]
[1775784172222,53.57,71701.81,37.9,0.98325,4e-05,0.82044]
[1775784172694,53.57,71701.81,37.9,0.98325,4e-05,0.82044]
[1775784172695,53.57,71708.89,37.9,0.98352,4e-05,0.80888]
[1775784173702,53.57,71713.76,37.9,0.98371,4e-05,0.80101]
[1775784174709,53.57,71722.16,37.9,0.98403,4e-05,0.78757]
[1775784174833,53.57,71722.16,37.9,0.98403,4e-05,0.78757]
[1775784175133,53.57,71722.16,37.9,0.98403,4e-05,0.78757]
[1775784175386,53.57,71722.16,37.9,0.98403,4e-05,0.78757]
[1775784175718,53.57,71740.24,37.9,0.98471,4e-05,0.75925]
[1775784175929,53.57,71740.24,37.9,0.98471,4e-05,0.75925]
[1775784176724,53.57,71755.67,37.9,0.98526,4e-05,0.73572]
[1775784177731,53.57,71767.21,37.9,0.98566,3e-05,0.7185]
[1775784178737,53.57,71769.64,37.9,0.98575,3e-05,0.71492]
[1775784179450,53.57,71769.64,37.9,0.98575,3e-05,0.71492]
[1775784179681,53.57,71769.64,37.9,0.98575,3e-05,0.71492]
[1775784179745,53.57,71773.27,37.9,0.98587,3e-05,0.70959]
[1775784179929,53.57,71773.27,37.9,0.98587,3e-05,0.70959]
[1775784180752,53.57,71781.44,37.9,0.98615,3e-05,0.69771]
[1775784181769,53.57,71778.12,37.9,0.98603,3e-05,0.70252]
[1775784181906,53.57,71778.12,37.9,0.98603,3e-05,0.70252]
[1775784182773,53.57,71773.06,37.9,0.98586,3e-05,0.7099]
[1775784183780,53.57,71776.81,37.9,0.98599,3e-05,0.70442]
[1775784184787,53.57,71774.6,37.9,0.98591,3e-05,0.70765]
[1775784185576,53.57,71774.6,37.9,0.98591,3e-05,0.70765]
[1775784185795,53.57,71778.23,37.9,0.98604,3e-05,0.70236]
[1775784186802,53.57,71777.55,37.9,0.98601,3e-05,0.70335]
[1775784187705,53.57,71777.55,37.9,0.98601,3e-05,0.70335]
[1775784187810,53.57,71787.5,37.9,0.98635,3e-05,0.68901]
[1775784188816,53.57,71815.64,37.9,0.98725,3e-05,0.64972]
[1775784189164,53.57,71815.64,37.9,0.98725,3e-05,0.64972]
[1775784189192,53.57,71815.64,37.9,0.98725,3e-05,0.64972]
[1775784189823,53.57,71826.28,37.9,0.98758,3e-05,0.63534]
[1775784190829,53.57,71816.1,37.9,0.98726,3e-05,0.64909]
[1775784191837,53.57,71815.47,37.9,0.98724,3e-05,0.64995]
[1775784193851,53.57,71814.89,37.9,0.98723,3e-05,0.65074]
[1775784195744,53.57,71817.96,37.9,0.98732,3e-05,0.64656]
[1775784196587,53.57,71821.02,37.9,0.98742,3e-05,0.64241]
[1775784197754,53.57,71825.04,37.9,0.98754,3e-05,0.637]
[1775784197878,53.57,71825.48,37.9,0.98755,3e-05,0.63641]
[1775784203756,53.57,71825.27,37.9,0.98755,3e-05,0.63669]
[1775784204479,53.57,71822.7,37.9,0.98747,3e-05,0.64015]
[1775784204928,53.57,71819.53,37.9,0.98737,3e-05,0.64443]
[1775784206942,53.57,71812.7,37.9,0.98716,3e-05,0.65373]
[1775784207949,53.57,71810.37,37.9,0.98708,3e-05,0.65693]
[1775784209106,53.57,71816.99,37.9,0.98729,3e-05,0.64788]
[1775784209963,53.57,71818.43,37.9,0.98734,3e-05,0.64592]
[1775784211147,53.57,71818.67,37.9,0.98744,3e-05,0.64075]
[1775784211977,53.57,71813.0,37.9,0.98726,3e-05,0.64844]
[1775784212984,53.57,71809.73,37.9,0.98716,3e-05,0.65291]
[1775784213990,53.57,71809.25,37.9,0.98714,3e-05,0.65357]
[1775784214998,53.57,71809.83,37.9,0.98716,3e-05,0.65277]
[1775784217022,53.57,71807.83,37.9,0.9871,3e-05,0.65552]
[1775784219035,53.57,71809.43,37.9,0.98715,3e-05,0.65332]
[1775784221050,53.57,71813.68,37.9,0.98728,3e-05,0.64751]
[1775784222057,53.57,71815.16,37.9,0.98733,3e-05,0.6455]
[1775784226531,53.57,71814.58,37.9,0.98731,3e-05,0.64629]
[1775784227092,53.57,71817.06,37.9,0.98739,3e-05,0.64292]
[1775784228503,53.57,71812.9,37.9,0.98726,3e-05,0.64857]
[1775784229105,53.57,71808.73,37.9,0.98713,3e-05,0.65428]
[1775784230112,53.57,71808.19,37.9,0.98711,3e-05,0.65502]
[1775784231657,53.57,71808.62,37.9,0.98712,3e-05,0.65443]
[1775784232127,53.57,71810.09,37.9,0.98717,3e-05,0.65241]
[1775784233694,53.57,71814.81,37.9,0.98732,3e-05,0.64598]
[1775784234141,53.57,71816.59,37.9,0.98737,3e-05,0.64356]
[1775784235838,53.57,71815.39,37.9,0.98733,3e-05,0.64519]
[1775784237855,53.57,71814.8,37.9,0.98732,3e-05,0.64599]
[1775784242197,53.57,71819.22,37.9,0.98745,3e-05,0.64001]
[1775784243785,53.57,71819.22,37.9,0.98745,3e-05,0.64001]
[1775784243880,53.57,71822.24,37.9,0.98754,3e-05,0.63594]
[1775784244212,53.57,71824.11,37.9,0.9876,3e-05,0.63344]
[1775784245218,53.57,71824.87,37.9,0.98762,3e-05,0.63242]
[1775784246226,53.57,71826.5,37.9,0.98767,3e-05,0.63025]
[1775784247233,53.57,71821.75,37.9,0.98753,3e-05,0.6366]
[1775784248240,53.57,71822.92,37.9,0.98757,3e-05,0.63503]
[1775784249247,53.57,71823.98,37.9,0.9876,3e-05,0.63361]
[1775784254282,53.57,71825.34,37.9,0.98764,3e-05,0.63179]
[1775784258310,53.57,71826.6,37.9,0.98768,3e-05,0.63011]
[1775784261277,53.57,71826.83,37.9,0.98768,3e-05,0.62981]
[1775784261321,53.57,71826.83,37.9,0.98768,3e-05,0.62981]
[1775784261331,53.57,71835.12,37.9,0.98793,3e-05,0.61885]
[1775784262835,53.57,71833.21,37.9,0.98788,3e-05,0.62136]
[1775784263345,53.57,71831.15,37.9,0.98781,3e-05,0.62408]
[1775784266366,53.57,71830.13,37.9,0.98778,3e-05,0.62543]
[1775784268380,53.57,71832.11,37.9,0.98784,3e-05,0.62281]
[1775784269387,53.57,71837.85,37.9,0.98801,3e-05,0.61527]
[1775784270393,53.57,71841.51,37.9,0.98812,3e-05,0.61051]
[1775784271401,53.57,71843.36,37.9,0.98826,3e-05,0.60344]
[1775784272020,53.57,71843.36,37.9,0.98826,3e-05,0.60344]
[1775784272886,53.57,71843.99,37.9,0.98828,3e-05,0.60263]
[1775784274422,53.57,71840.0,37.9,0.98816,3e-05,0.60778]
[1775784275429,53.57,71838.04,37.9,0.98811,3e-05,0.61032]
[1775784276436,53.57,71830.58,37.9,0.98789,3e-05,0.62008]
[1775784277444,53.57,71830.11,37.9,0.98787,3e-05,0.6207]
[1775784278451,53.57,71828.99,37.9,0.98784,3e-05,0.62217]
[1775784279458,53.57,71827.15,37.9,0.98778,3e-05,0.62461]
[1775784283486,53.57,71830.11,37.9,0.98787,3e-05,0.6207]
[1775784284493,53.57,71831.44,37.9,0.98791,3e-05,0.61895]
[1775784287513,53.57,71830.84,37.9,0.98789,3e-05,0.61974]
[1775784288520,53.57,71831.47,37.9,0.98791,3e-05,0.61891]
[1775784292549,53.57,71834.87,37.9,0.98801,3e-05,0.61445]
[1775784293556,53.57,71838.63,37.9,0.98812,3e-05,0.60956]
[1775784296576,53.57,71836.0,37.9,0.98805,3e-05,0.61298]
[1775784297584,53.57,71837.33,37.9,0.98809,3e-05,0.61125]
[1775784298591,53.57,71836.74,37.9,0.98807,3e-05,0.61201]
[1775784300605,53.57,71836.11,37.9,0.98805,3e-05,0.61284]
[1775784303625,53.57,71834.57,37.9,0.98801,3e-05,0.61485]
[1775784305640,53.57,71835.09,37.9,0.98802,3e-05,0.61417]
[1775784308661,53.57,71832.56,37.9,0.98795,3e-05,0.61748]
[1775784310675,53.57,71832.09,37.9,0.98793,3e-05,0.61809]
[1775784311682,53.57,71830.79,37.9,0.98789,3e-05,0.6198]
[1775784313696,53.57,71831.4,37.9,0.98791,3e-05,0.619]
[1775784314703,53.57,71834.27,37.9,0.988,3e-05,0.61524]
[1775784315710,53.57,71838.24,37.9,0.98811,3e-05,0.61006]
[1775784316718,53.57,71839.35,37.9,0.98815,3e-05,0.60862]
[1775784318652,53.57,71839.59,37.9,0.98815,3e-05,0.60831]
[1775784318670,53.57,71839.59,37.9,0.98815,3e-05,0.60831]
[1775784318732,53.57,71842.42,37.9,0.98824,3e-05,0.60465]
[1775784319263,53.57,71842.42,37.9,0.98824,3e-05,0.60465]
[1775784319739,53.57,71855.3,37.9,0.98861,3e-05,0.58823]
[1775784320745,53.57,71860.59,37.9,0.98875,3e-05,0.58159]
[1775784321755,53.57,71859.6,37.9,0.98873,3e-05,0.58282]
[1775784322764,53.57,71860.86,37.9,0.98876,3e-05,0.58125]
[1775784323771,53.57,71858.96,37.9,0.98871,3e-05,0.58363]
[1775784327839,53.57,71861.26,37.9,0.98877,3e-05,0.58075]
[1775784329853,53.57,71864.32,37.9,0.98886,3e-05,0.57694]
[1775784330956,53.57,71859.59,37.9,0.98873,3e-05,0.58284]
[1775784331867,53.57,71856.9,37.9,0.98874,3e-05,0.58165]
[1775784332874,53.57,71858.98,37.9,0.98879,3e-05,0.57905]
[1775784333881,53.57,71860.93,37.9,0.98885,3e-05,0.57663]
[1775784337304,53.57,71861.05,37.9,0.98885,3e-05,0.57648]
[1775784337683,53.57,71861.05,37.9,0.98885,3e-05,0.57648]
[1775784337908,53.57,71862.43,37.9,0.98889,3e-05,0.57476]
[1775784340930,53.57,71855.21,37.9,0.98869,3e-05,0.58377]
[1775784341938,53.57,71853.45,37.9,0.98864,3e-05,0.58598]
[1775784342944,53.57,71852.7,37.9,0.98862,3e-05,0.58692]
[1775784343952,53.57,71852.01,37.9,0.9886,3e-05,0.58779]
[1775784346972,53.57,71855.48,37.9,0.9887,3e-05,0.58343]
[1775784347979,53.57,71859.98,37.9,0.98882,3e-05,0.57781]
[1775784348987,53.57,71861.84,37.9,0.98887,3e-05,0.5755]
[1775784349994,53.57,71862.56,37.9,0.98889,3e-05,0.5746]
[1775784352008,53.57,71859.53,37.9,0.98881,3e-05,0.57837]
[1775784353015,53.57,71857.8,37.9,0.98876,3e-05,0.58052]
[1775784354022,53.57,71855.56,37.9,0.9887,3e-05,0.58333]
[1775784355029,53.57,71853.86,37.9,0.98865,3e-05,0.58546]
[1775784356035,53.57,71852.48,37.9,0.98861,3e-05,0.5872]
[1775784358147,53.57,71852.14,37.9,0.9886,3e-05,0.58763]
[1775784359227,53.57,71851.8,37.9,0.98859,3e-05,0.58806]
[1775784359323,53.57,71852.49,37.9,0.98861,3e-05,0.58719]
[1775784361070,53.57,71849.25,37.9,0.98852,3e-05,0.59128]
[1775784363085,53.57,71851.63,37.9,0.98859,3e-05,0.58827]
[1775784367113,53.57,71847.36,37.9,0.98847,3e-05,0.59368]
[1775784368120,53.57,71842.87,37.9,0.98834,3e-05,0.59942]
[1775784370134,53.57,71840.16,37.9,0.98826,3e-05,0.6029]
[1775784371741,53.57,71840.16,37.9,0.98826,3e-05,0.6029]
[1775784371805,53.57,71840.77,37.9,0.98828,3e-05,0.60211]
[1775784374162,53.57,71841.74,37.9,0.9883,3e-05,0.60087]
[1775784376176,53.57,71847.23,37.9,0.98846,3e-05,0.59385]
[1775784377183,53.57,71851.29,37.9,0.98858,3e-05,0.5887]
[1775784378190,53.57,71851.93,37.9,0.9886,3e-05,0.58789]
[1775784381210,53.57,71854.47,37.9,0.98867,3e-05,0.5847]
[1775784385238,53.57,71855.46,37.9,0.9887,3e-05,0.58345]
[1775784386245,53.57,71854.93,37.9,0.98868,3e-05,0.58412]
[1775784387253,53.57,71855.92,37.9,0.98871,3e-05,0.58288]
[1775784389267,53.57,71855.2,37.9,0.98869,3e-05,0.58378]
[1775784390274,53.57,71848.65,37.9,0.9885,3e-05,0.59205]
[1775784391280,53.57,71845.37,37.9,0.98849,3e-05,0.5916]
[1775784392700,53.57,71845.37,37.9,0.98849,3e-05,0.5916]
[1775784393295,53.57,71838.12,37.9,0.98829,3e-05,0.60086]
[1775784394301,53.57,71834.01,37.9,0.98817,3e-05,0.60616]
[1775784396318,53.57,71835.23,37.9,0.9882,3e-05,0.60458]
[1775784397324,53.57,71835.94,37.9,0.98822,3e-05,0.60367]
[1775784398332,53.57,71836.99,37.9,0.98825,3e-05,0.60231]
[1775784403366,53.57,71837.26,37.9,0.98826,3e-05,0.60197]
[1775784404374,53.57,71837.84,37.9,0.98828,3e-05,0.60122]
[1775784405380,53.57,71838.38,37.9,0.98829,3e-05,0.60052]
[1775784407395,53.57,71839.94,37.9,0.98834,3e-05,0.59852]
[1775784409409,53.57,71840.82,37.9,0.98836,3e-05,0.5974]
[1775784411423,53.57,71841.32,37.9,0.98838,3e-05,0.59676]
[1775784415451,53.57,71837.76,37.9,0.98828,3e-05,0.60132]
[1775784416458,53.57,71833.04,37.9,0.98814,3e-05,0.60742]
[1775784417465,53.57,71832.37,37.9,0.98812,3e-05,0.60829]
[1775784421492,53.57,71826.84,37.9,0.98795,3e-05,0.61551]
[1775784423010,53.57,71825.51,37.9,0.98791,3e-05,0.61725]
[1775784423814,53.57,71819.84,37.9,0.98774,3e-05,0.62474]
[1775784424514,53.57,71817.55,37.9,0.98767,3e-05,0.62778]
[1775784427999,53.57,71817.3,37.9,0.98767,3e-05,0.62812]
[1775784428100,53.57,71817.47,37.9,0.98767,3e-05,0.62789]
[1775784428542,53.57,71809.08,37.9,0.98741,3e-05,0.63915]
[1775784429549,53.57,71806.37,37.9,0.98733,3e-05,0.64282]
[1775784431685,53.57,71806.82,37.9,0.98734,3e-05,0.64221]
[1775784431724,53.57,71807.39,37.9,0.98736,3e-05,0.64144]
[1775784432571,53.57,71808.05,37.9,0.98738,3e-05,0.64054]
[1775784434584,53.57,71807.3,37.9,0.98736,3e-05,0.64156]
[1775784436599,53.57,71805.24,37.9,0.9873,3e-05,0.64436]
[1775784438613,53.57,71803.85,37.9,0.98725,3e-05,0.64625]
[1775784439619,53.57,71802.23,37.9,0.9872,3e-05,0.64846]
[1775784440626,53.57,71805.46,37.9,0.9873,3e-05,0.64406]
[1775784441634,53.57,71806.72,37.9,0.98734,3e-05,0.64234]
[1775784445662,53.57,71807.69,37.9,0.98737,3e-05,0.64103]
[1775784446669,53.57,71809.35,37.9,0.98742,3e-05,0.63878]
[1775784447675,53.57,71810.26,37.9,0.98745,3e-05,0.63756]
[1775784448682,53.57,71813.28,37.9,0.98754,3e-05,0.63349]
[1775784449930,53.57,71813.28,37.9,0.98754,3e-05,0.63349]
[1775784449984,53.57,71815.66,37.9,0.98762,3e-05,0.63031]
[1775784450697,53.57,71816.94,37.9,0.98766,3e-05,0.6286]
[1775784451703,53.57,71820.47,37.9,0.98785,3e-05,0.61913]
[1775784454725,53.57,71821.1,37.9,0.98787,3e-05,0.6183]
[1775784459760,53.57,71821.55,37.9,0.98789,3e-05,0.6177]
[1775784465802,53.57,71821.79,37.9,0.98789,3e-05,0.61739]
[1775784466809,53.57,71822.94,37.9,0.98793,3e-05,0.61588]
[1775784467816,53.57,71824.85,37.9,0.98798,3e-05,0.61337]
[1775784468823,53.57,71825.91,37.9,0.98802,3e-05,0.61199]
[1775784471844,53.57,71826.62,37.9,0.98804,3e-05,0.61106]
[1775784474864,53.57,71827.08,37.9,0.98805,3e-05,0.61046]
[1775784476879,53.57,71828.17,37.9,0.98808,3e-05,0.60904]
[1775784480906,53.57,71828.93,37.9,0.9881,3e-05,0.60805]
[1775784481914,53.57,71829.52,37.9,0.98812,3e-05,0.60728]
[1775784485715,53.57,71829.85,37.9,0.98813,3e-05,0.60686]
[1775784485941,53.57,71842.26,37.9,0.98849,3e-05,0.59092]
[1775784486949,53.57,71853.56,37.9,0.98881,3e-05,0.57671]
[1775784487956,53.57,71857.7,37.9,0.98893,3e-05,0.57158]
[1775784488962,53.57,71854.19,37.9,0.98883,3e-05,0.57593]
[1775784489970,53.57,71852.7,37.9,0.98879,3e-05,0.57779]
[1775784490977,53.57,71846.37,37.9,0.98861,3e-05,0.58572]
[1775784491984,53.57,71839.32,37.9,0.98841,3e-05,0.59467]
[1775784492991,53.57,71837.18,37.9,0.98835,3e-05,0.5974]
[1775784495008,53.57,71838.01,37.9,0.98837,3e-05,0.59634]
[1775784496138,53.57,71837.29,37.9,0.98835,3e-05,0.59726]
[1775784497021,53.57,71836.68,37.9,0.98833,3e-05,0.59805]
[1775784500042,53.57,71835.49,37.9,0.9883,3e-05,0.59957]
[1775784501048,53.57,71833.71,37.9,0.98824,3e-05,0.60186]
[1775784502055,53.57,71830.61,37.9,0.98815,3e-05,0.60587]
[1775784503063,53.57,71827.78,37.9,0.98807,3e-05,0.60955]
[1775784505077,53.57,71830.12,37.9,0.98814,3e-05,0.60651]
[1775784506084,53.57,71831.3,37.9,0.98817,3e-05,0.60498]
[1775784511123,53.57,71830.83,37.9,0.98825,3e-05,0.60089]
[1775784513138,53.57,71831.36,37.9,0.98826,3e-05,0.60021]
[1775784514145,53.57,71833.55,37.9,0.98833,3e-05,0.5974]
[1775784515152,53.57,71835.15,37.9,0.98837,3e-05,0.59535]
[1775784516159,53.57,71835.85,37.9,0.98839,3e-05,0.59445]
[1775784518173,53.57,71836.82,37.9,0.98842,3e-05,0.59321]
[1775784519180,53.57,71837.99,37.9,0.98846,3e-05,0.59172]
[1775784520187,53.57,71836.96,37.9,0.98843,3e-05,0.59303]
[1775784523222,53.57,71833.91,37.9,0.98834,3e-05,0.59693]
[1775784524215,53.57,71830.24,37.9,0.98823,3e-05,0.60165]
[1775784525222,53.57,71825.89,37.9,0.9881,3e-05,0.60729]
[1775784526229,53.57,71824.82,37.9,0.98807,3e-05,0.60868]
[1775784528243,53.57,71822.6,37.9,0.98801,3e-05,0.61157]
[1775784529249,53.57,71821.72,37.9,0.98798,3e-05,0.61272]
[1775784530238,53.57,71821.72,37.9,0.98798,3e-05,0.61272]
[1775784530318,53.57,71818.79,37.9,0.98789,3e-05,0.61657]
[1775784531285,53.57,71818.79,37.9,0.98789,3e-05,0.61657]
[1775784531978,53.57,71818.79,37.9,0.98789,3e-05,0.61657]
[1775784532137,53.57,71818.79,37.9,0.98789,3e-05,0.61657]
[1775784532021,53.57,71813.87,37.9,0.98774,3e-05,0.62307]
[1775784532271,53.57,71803.38,37.9,0.98742,3e-05,0.63712]
[1775784533681,53.57,71803.38,37.9,0.98742,3e-05,0.63712]
[1775784534171,53.57,71803.38,37.9,0.98742,3e-05,0.63712]
[1775784534181,53.57,71803.38,37.9,0.98742,3e-05,0.63712]
[1775784533734,53.57,71798.43,37.9,0.98727,3e-05,0.64383]
[1775784534285,53.57,71798.31,37.9,0.98726,3e-05,0.644]
[1775784535688,53.57,71798.31,37.9,0.98726,3e-05,0.644]
[1775784536299,53.57,71796.19,37.9,0.9872,3e-05,0.64689]
[1775784537307,53.57,71795.64,37.9,0.98718,3e-05,0.64764]
[1775784540328,53.57,71796.5,37.9,0.98721,3e-05,0.64647]
[1775784541336,53.57,71797.46,37.9,0.98724,3e-05,0.64515]
[1775784542342,53.57,71798.16,37.9,0.98726,3e-05,0.6442]
[1775784543350,53.57,71797.38,37.9,0.98724,3e-05,0.64526]
[1775784548385,53.57,71794.14,37.9,0.98713,3e-05,0.6497]
[1775784551776,53.57,71790.67,37.9,0.98702,3e-05,0.65447]
[1775784552413,53.57,71789.0,37.9,0.98697,3e-05,0.65678]
[1775784555187,53.57,71788.91,37.9,0.98697,3e-05,0.65691]
[1775784554652,53.57,71788.39,37.9,0.98695,3e-05,0.65763]
[1775784555434,53.57,71786.59,37.9,0.98689,3e-05,0.66013]
[1775784556405,53.57,71786.59,37.9,0.98689,3e-05,0.66013]
[1775784556440,53.57,71785.0,37.9,0.98684,3e-05,0.66234]
[1775784557447,53.57,71784.48,37.9,0.98682,3e-05,0.66306]
[1775784562483,53.57,71790.46,37.9,0.98702,3e-05,0.65476]
[1775784563489,53.57,71788.58,37.9,0.98696,3e-05,0.65736]
[1775784564496,53.57,71787.28,37.9,0.98691,3e-05,0.65917]
[1775784567517,53.57,71783.61,37.9,0.9868,3e-05,0.66428]
[1775784569157,53.57,71781.95,37.9,0.98674,3e-05,0.6666]
[1775784569531,53.57,71780.73,37.9,0.9867,3e-05,0.66831]
[1775784570539,53.57,71778.7,37.9,0.98664,3e-05,0.67117]
[1775784571546,53.57,71780.44,37.9,0.98679,3e-05,0.66369]
[1775784572553,53.57,71783.33,37.9,0.98688,3e-05,0.65967]
[1775784573560,53.57,71786.84,37.9,0.987,3e-05,0.6548]
[1775784574567,53.57,71791.61,37.9,0.98715,3e-05,0.64823]
[1775784575574,53.57,71790.92,37.9,0.98713,3e-05,0.64918]
[1775784576370,53.57,71790.92,37.9,0.98713,3e-05,0.64918]
[1775784576718,53.57,71790.92,37.9,0.98713,3e-05,0.64918]
[1775784577144,53.57,71803.08,37.9,0.98751,3e-05,0.63265]
[1775784577491,53.57,71803.08,37.9,0.98751,3e-05,0.63265]
[1775784577555,53.57,71803.08,37.9,0.98751,3e-05,0.63265]
[1775784577591,53.57,71826.16,37.9,0.9882,3e-05,0.60222]
[1775784578968,53.57,71831.71,37.9,0.98836,3e-05,0.59509]
[1775784579745,53.57,71830.2,37.9,0.98832,3e-05,0.59702]
[1775784580468,53.57,71830.2,37.9,0.98832,3e-05,0.59702]
[1775784580614,53.57,71828.93,37.9,0.98828,3e-05,0.59865]
[1775784581442,53.57,71828.93,37.9,0.98828,3e-05,0.59865]
[1775784581875,53.57,71828.93,37.9,0.98828,3e-05,0.59865]
[1775784582089,53.57,71815.4,37.9,0.98788,3e-05,0.61626]
[1775784582429,53.57,71815.4,37.9,0.98788,3e-05,0.61626]
[1775784582877,53.57,71796.29,37.9,0.98729,3e-05,0.64184]
[1775784583639,53.57,71794.0,37.9,0.98722,3e-05,0.64496]
[1775784584647,53.57,71793.4,37.9,0.9872,3e-05,0.64578]
[1775784585477,53.57,71793.4,37.9,0.9872,3e-05,0.64578]
[1775784587666,53.57,71791.83,37.9,0.98715,3e-05,0.64793]
[1775784588674,53.57,71789.6,37.9,0.98708,3e-05,0.65099]
[1775784590688,53.57,71790.21,37.9,0.9871,3e-05,0.65015]
[1775784592702,53.57,71784.65,37.9,0.98693,3e-05,0.65783]
[1775784593707,53.57,71784.65,37.9,0.98693,3e-05,0.65783]
[1775784593724,53.57,71781.94,37.9,0.98684,3e-05,0.6616]
[1775784594716,53.57,71776.89,37.9,0.98667,3e-05,0.66867]
[1775784596083,53.57,71776.89,37.9,0.98667,3e-05,0.66867]
[1775784596188,53.57,71776.13,37.9,0.98665,3e-05,0.66974]
[1775784596619,53.57,71776.13,37.9,0.98665,3e-05,0.66974]
[1775784596737,53.57,71776.13,37.9,0.98665,3e-05,0.66974]
[1775784596834,53.57,71776.13,37.9,0.98665,3e-05,0.66974]
[1775784596914,53.57,71810.58,37.9,0.98774,3e-05,0.62263]
[1775784597327,53.57,71810.58,37.9,0.98774,3e-05,0.62263]
[1775784597738,53.57,71846.53,37.9,0.98879,3e-05,0.57636]
[1775784598745,53.57,71850.61,37.9,0.9889,3e-05,0.57129]
[1775784600105,53.57,71850.61,37.9,0.9889,3e-05,0.57129]
[1775784600143,53.57,71852.63,37.9,0.98896,3e-05,0.56879]
[1775784601878,53.57,71852.66,37.9,0.98896,3e-05,0.56876]
[1775784602372,53.57,71852.47,37.9,0.98895,3e-05,0.56899]
[1775784602383,53.57,71852.47,37.9,0.98895,3e-05,0.56899]
[1775784602773,53.57,71854.02,37.9,0.98899,3e-05,0.56708]
[1775784603780,53.57,71853.22,37.9,0.98897,3e-05,0.56807]
[1775784606070,53.57,71853.01,37.9,0.98897,3e-05,0.56833]
[1775784607045,53.57,71852.86,37.9,0.98896,3e-05,0.56851]
[1775784607067,53.57,71852.86,37.9,0.98896,3e-05,0.56851]
[1775784607119,53.57,71849.68,37.9,0.98887,3e-05,0.57244]
[1775784607412,53.57,71849.68,37.9,0.98887,3e-05,0.57244]
[1775784608162,53.57,71841.36,37.9,0.98864,3e-05,0.58284]
[1775784608815,53.57,71836.37,37.9,0.9885,3e-05,0.58915]
[1775784611836,53.57,71837.46,37.9,0.98853,3e-05,0.58776]
[1775784612843,53.57,71838.83,37.9,0.98857,3e-05,0.58603]
[1775784614279,53.57,71842.23,37.9,0.98866,3e-05,0.58174]
[1775784614856,53.57,71848.02,37.9,0.98883,3e-05,0.57451]
[1775784616222,53.57,71852.15,37.9,0.98894,3e-05,0.56939]
[1775784618222,53.57,71856.05,37.9,0.98905,3e-05,0.56459]
[1775784618885,53.57,71858.92,37.9,0.98913,3e-05,0.56108]
[1775784620231,53.57,71858.92,37.9,0.98913,3e-05,0.56108]
[1775784619892,53.57,71857.84,37.9,0.9891,3e-05,0.56239]
[1775784620899,53.57,71871.54,37.9,0.98947,3e-05,0.54585]
[1775784621619,53.57,71871.54,37.9,0.98947,3e-05,0.54585]
[1775784622094,53.57,71880.11,37.9,0.9897,3e-05,0.5357]
[1775784622913,53.57,71877.69,37.9,0.98963,3e-05,0.53855]
[1775784624265,53.57,71877.69,37.9,0.98963,3e-05,0.53855]
[1775784623920,53.57,71874.37,37.9,0.98954,3e-05,0.54248]
[1775784624927,53.57,71869.14,37.9,0.98941,3e-05,0.54872]
[1775784625934,53.57,71864.6,37.9,0.98928,3e-05,0.55418]
[1775784626941,53.57,71863.19,37.9,0.98925,3e-05,0.55589]
[1775784627948,53.57,71869.22,37.9,0.98941,3e-05,0.54862]
[1775784628954,53.57,71873.31,37.9,0.98952,3e-05,0.54374]
[1775784629484,53.57,71873.31,37.9,0.98952,3e-05,0.54374]
[1775784629962,53.57,71876.63,37.9,0.9896,3e-05,0.5398]
[1775784631499,53.57,71876.72,37.9,0.98961,3e-05,0.5397]
[1775784631976,53.57,71876.47,37.9,0.98968,3e-05,0.53563]
[1775784632983,53.57,71875.98,37.9,0.98967,3e-05,0.53621]
[1775784634997,53.57,71876.87,37.9,0.98969,3e-05,0.53516]
[1775784635817,53.57,71876.87,37.9,0.98969,3e-05,0.53516]
[1775784635891,53.57,71876.87,37.9,0.98969,3e-05,0.53516]
[1775784636019,53.57,71882.63,37.9,0.98984,3e-05,0.52843]
[1775784637016,53.57,71887.76,37.9,0.98997,3e-05,0.52249]
[1775784640037,53.57,71887.18,37.9,0.98996,3e-05,0.52315]
[1775784641046,53.57,71886.28,37.9,0.98993,3e-05,0.52419]
[1775784642052,53.57,71882.86,37.9,0.98985,3e-05,0.52816]
[1775784644065,53.57,71880.1,37.9,0.98978,3e-05,0.53138]
[1775784645073,53.57,71881.01,37.9,0.9898,3e-05,0.53031]
[1775784646079,53.57,71881.59,37.9,0.98981,3e-05,0.52964]
[1775784648094,53.57,71880.89,37.9,0.9898,3e-05,0.53045]
[1775784651206,53.57,71883.03,37.9,0.98985,3e-05,0.52796]
[1775784652122,53.57,71885.16,37.9,0.98991,3e-05,0.52549]
[1775784653265,53.57,71883.38,37.9,0.98986,3e-05,0.52755]
[1775784654136,53.57,71881.68,37.9,0.98982,3e-05,0.52953]
[1775784655143,53.57,71878.03,37.9,0.98972,3e-05,0.5338]
[1775784656149,53.57,71876.76,37.9,0.98969,3e-05,0.53529]
[1775784658163,53.57,71876.25,37.9,0.98968,3e-05,0.53589]
[1775784661185,53.57,71872.23,37.9,0.98957,3e-05,0.54064]
[1775784662191,53.57,71869.09,37.9,0.98949,3e-05,0.54437]
[1775784664206,53.57,71877.78,37.9,0.98972,3e-05,0.53409]
[1775784665212,53.57,71884.98,37.9,0.9899,3e-05,0.5257]
[1775784666221,53.57,71886.36,37.9,0.98994,3e-05,0.5241]
[1775784668236,53.57,71880.53,37.9,0.98979,3e-05,0.53087]
[1775784669242,53.57,71875.74,37.9,0.98966,3e-05,0.53649]
[1775784670249,53.57,71876.48,37.9,0.98968,3e-05,0.53562]
[1775784673270,53.57,71877.41,37.9,0.98971,3e-05,0.53453]
[1775784674278,53.57,71879.24,37.9,0.98975,3e-05,0.53238]
[1775784675285,53.57,71879.78,37.9,0.98977,3e-05,0.53175]
[1775784676292,53.57,71880.31,37.9,0.98978,3e-05,0.53113]
[1775784678306,53.57,71875.89,37.9,0.98967,3e-05,0.53631]
[1775784679313,53.57,71873.84,37.9,0.98961,3e-05,0.53873]
[1775784683341,53.57,71880.29,37.9,0.98978,3e-05,0.53115]
[1775784684082,53.57,71880.29,37.9,0.98978,3e-05,0.53115]
[1775784684187,53.57,71880.29,37.9,0.98978,3e-05,0.53115]
[1775784684348,53.57,71888.12,37.9,0.98998,3e-05,0.52207]
[1775784685355,53.57,71894.65,37.9,0.99015,3e-05,0.51459]
[1775784685855,53.57,71894.65,37.9,0.99015,3e-05,0.51459]
[1775784686362,53.57,71899.66,37.9,0.99027,2e-05,0.50892]
[1775784687243,53.57,71899.66,37.9,0.99027,2e-05,0.50892]
[1775784687548,53.57,71899.48,37.9,0.99027,2e-05,0.50912]
[1775784687557,53.57,71901.1,37.9,0.99031,2e-05,0.5073]
[1775784688376,53.57,71903.2,37.9,0.99036,2e-05,0.50494]
[1775784690611,53.57,71897.78,37.9,0.99023,2e-05,0.51104]
[1775784693411,53.57,71899.71,37.9,0.99035,2e-05,0.50467]
[1775784701467,53.57,71898.14,37.9,0.99031,2e-05,0.50643]
[1775784702474,53.57,71897.3,37.9,0.99029,2e-05,0.50737]
[1775784703481,53.57,71898.04,37.9,0.99031,2e-05,0.50654]
[1775784705495,53.57,71898.74,37.9,0.99033,2e-05,0.50575]
[1775784707510,53.57,71899.29,37.9,0.99034,2e-05,0.50514]
[1775784708517,53.57,71897.28,37.9,0.99029,2e-05,0.5074]
[1775784709525,53.57,71893.72,37.9,0.9902,3e-05,0.51142]
[1775784710532,53.57,71893.15,37.9,0.99019,3e-05,0.51207]
[1775784712545,53.57,71894.56,37.9,0.99022,2e-05,0.51047]
[1775784713561,53.57,71894.56,37.9,0.99022,2e-05,0.51047]
[1775784713618,53.57,71887.48,37.9,0.99004,3e-05,0.51853]
[1775784714559,53.57,71877.5,37.9,0.98979,3e-05,0.53008]
[1775784715567,53.57,71876.16,37.9,0.98975,3e-05,0.53165]
[1775784716574,53.57,71879.47,37.9,0.98984,3e-05,0.52779]
[1775784717914,53.57,71879.47,37.9,0.98984,3e-05,0.52779]
[1775784717996,53.57,71880.33,37.9,0.98986,3e-05,0.52679]
[1775784718588,53.57,71881.85,37.9,0.9899,3e-05,0.52502]
[1775784719595,53.57,71883.88,37.9,0.98995,3e-05,0.52268]
[1775784720601,53.57,71885.24,37.9,0.98999,3e-05,0.52111]
[1775784721609,53.57,71885.73,37.9,0.99,3e-05,0.52054]
[1775784723623,53.57,71887.88,37.9,0.99005,3e-05,0.51808]
[1775784724629,53.57,71885.82,37.9,0.99,3e-05,0.52044]
[1775784725637,53.57,71884.91,37.9,0.98998,3e-05,0.52149]
[1775784727650,53.57,71884.29,37.9,0.98996,3e-05,0.5222]
[1775784728658,53.57,71883.72,37.9,0.98995,3e-05,0.52286]
[1775784729664,53.57,71888.79,37.9,0.99008,3e-05,0.51703]
[1775784730671,53.57,71890.21,37.9,0.99011,3e-05,0.51541]
[1775784734781,53.57,71889.19,37.9,0.99009,3e-05,0.51658]
[1775784736263,53.57,71889.19,37.9,0.99009,3e-05,0.51658]
[1775784736714,53.57,71905.8,37.9,0.9905,2e-05,0.49787]
[1775784738241,53.57,71920.34,37.9,0.99085,2e-05,0.48196]
[1775784738730,53.57,71923.08,37.9,0.99091,2e-05,0.47901]
[1775784739464,53.57,71923.08,37.9,0.99091,2e-05,0.47901]
[1775784740064,53.57,71923.08,37.9,0.99091,2e-05,0.47901]
[1775784740169,53.57,71931.78,37.9,0.99111,2e-05,0.46974]
[1775784740619,53.57,71931.78,37.9,0.99111,2e-05,0.46974]
[1775784740834,53.57,71931.78,37.9,0.99111,2e-05,0.46974]
[1775784740990,53.57,71931.78,37.9,0.99111,2e-05,0.46974]
[1775784741236,53.57,71931.78,37.9,0.99111,2e-05,0.46974]
[1775784741238,53.57,71931.78,37.9,0.99111,2e-05,0.46974]
[1775784741264,53.57,71948.58,37.9,0.99149,2e-05,0.45226]
[1775784742081,53.57,71986.87,37.9,0.9923,2e-05,0.41442]
[1775784742768,53.57,72012.58,37.9,0.99281,2e-05,0.39052]
[1775784743774,53.57,72019.67,37.9,0.99294,2e-05,0.38414]
[1775784744922,53.57,72019.67,37.9,0.99294,2e-05,0.38414]
[1775784744992,53.57,72015.54,37.9,0.99286,2e-05,0.38785]
[1775784745789,53.57,72011.61,37.9,0.99279,2e-05,0.3914]
[1775784746796,53.57,72011.1,37.9,0.99278,2e-05,0.39186]
[1775784749102,53.57,72017.78,37.9,0.99291,2e-05,0.38583]
[1775784750336,53.57,72022.34,37.9,0.99299,2e-05,0.38176]
[1775784750824,53.57,72023.79,37.9,0.99302,2e-05,0.38047]
[1775784751831,53.57,72015.82,37.9,0.99293,2e-05,0.38412]
[1775784752837,53.57,72014.7,37.9,0.99291,2e-05,0.38512]
[1775784753845,53.57,72014.69,37.9,0.99291,2e-05,0.38513]
[1775784755050,53.57,72007.8,37.9,0.99278,2e-05,0.39135]
[1775784756181,53.57,72007.8,37.9,0.99278,2e-05,0.39135]
[1775784756277,53.57,72001.82,37.9,0.99266,2e-05,0.39682]
[1775784756866,53.57,72001.0,37.9,0.99265,2e-05,0.39758]
[1775784760893,53.57,72000.48,37.9,0.99264,2e-05,0.39806]
[1775784761900,53.57,72001.01,37.9,0.99265,2e-05,0.39757]
[1775784764633,53.57,72001.05,37.9,0.99265,2e-05,0.39753]
[1775784765476,53.57,72000.42,37.9,0.99264,2e-05,0.39811]
[1775784765928,53.57,71996.37,37.9,0.99256,2e-05,0.40186]
[1775784767425,53.57,71996.37,37.9,0.99256,2e-05,0.40186]
[1775784767894,53.57,71996.68,37.9,0.99256,2e-05,0.40157]
[1775784768440,53.57,71996.68,37.9,0.99256,2e-05,0.40157]
[1775784767948,53.57,72017.84,37.9,0.99297,2e-05,0.38231]
[1775784768986,53.57,72045.0,37.9,0.99346,2e-05,0.35873]
[1775784769962,53.57,72049.1,37.9,0.99353,2e-05,0.35528]
[1775784771224,53.57,72049.38,37.9,0.99354,2e-05,0.35505]
[1775784772235,53.57,72049.38,37.9,0.99354,2e-05,0.35505]
[1775784772355,53.57,72049.38,37.9,0.99354,2e-05,0.35505]
[1775784772427,53.57,72059.13,37.9,0.9937,2e-05,0.34696]
[1775784772872,53.57,72059.13,37.9,0.9937,2e-05,0.34696]
[1775784773015,53.57,72059.13,37.9,0.9937,2e-05,0.34696]
[1775784773069,53.57,72059.13,37.9,0.9937,2e-05,0.34696]
[1775784773353,53.57,72059.13,37.9,0.9937,2e-05,0.34696]
[1775784773451,53.57,72084.89,37.9,0.99413,2e-05,0.32633]
[1775784773994,53.57,72095.66,37.9,0.9943,2e-05,0.31802]
[1775784775118,53.57,72096.1,37.9,0.9943,2e-05,0.31768]
[1775784776287,53.57,72096.1,37.9,0.9943,2e-05,0.31768]
[1775784776408,53.57,72096.1,37.9,0.9943,2e-05,0.31768]
[1775784776415,53.57,72093.46,37.9,0.99426,2e-05,0.3197]
[1775784777015,53.57,72080.1,37.9,0.99405,2e-05,0.33008]
[1775784778023,53.57,72077.46,37.9,0.99401,2e-05,0.33217]
[1775784779029,53.57,72078.17,37.9,0.99402,2e-05,0.33161]
[1775784779794,53.57,72078.17,37.9,0.99402,2e-05,0.33161]
[1775784780047,53.57,72074.67,37.9,0.99396,2e-05,0.33438]
[1775784780997,53.57,72074.67,37.9,0.99396,2e-05,0.33438]
[1775784781045,53.57,72069.33,37.9,0.99387,2e-05,0.33866]
[1775784782051,53.57,72076.04,37.9,0.99398,2e-05,0.33329]
[1775784784066,53.57,72069.95,37.9,0.99388,2e-05,0.33816]
[1775784784899,53.57,72069.95,37.9,0.99388,2e-05,0.33816]
[1775784785074,53.57,72064.63,37.9,0.9938,2e-05,0.34246]
[1775784786081,53.57,72063.97,37.9,0.99379,2e-05,0.343]
[1775784789101,53.57,72065.41,37.9,0.99381,2e-05,0.34183]
[1775784790109,53.57,72064.71,37.9,0.9938,2e-05,0.3424]
[1775784791116,53.57,72069.12,37.9,0.99387,2e-05,0.33883]
[1775784792122,53.57,72069.71,37.9,0.99388,2e-05,0.33836]
[1775784793130,53.57,72069.21,37.9,0.99387,2e-05,0.33876]
[1775784794142,53.57,72068.1,37.9,0.99385,2e-05,0.33965]
[1775784795149,53.57,72065.21,37.9,0.99381,2e-05,0.34199]
[1775784796290,53.57,72065.21,37.9,0.99381,2e-05,0.34199]
[1775784796372,53.57,72064.8,37.9,0.9938,2e-05,0.34232]
[1775784797162,53.57,72052.82,37.9,0.9936,2e-05,0.35218]
[1775784798170,53.57,72053.31,37.9,0.9936,2e-05,0.35177]
[1775784799176,53.57,72062.33,37.9,0.99376,2e-05,0.34434]
[1775784800184,53.57,72067.21,37.9,0.99384,2e-05,0.34037]
[1775784801191,53.57,72070.02,37.9,0.99389,2e-05,0.33811]
[1775784802197,53.57,72071.54,37.9,0.99391,2e-05,0.33689]
[1775784803205,53.57,72073.24,37.9,0.99394,2e-05,0.33553]
[1775784804214,53.57,72073.24,37.9,0.99394,2e-05,0.33553]
[1775784804296,53.57,72073.24,37.9,0.99394,2e-05,0.33553]
[1775784804620,53.57,72072.26,37.9,0.99392,2e-05,0.33631]
[1775784805344,53.57,72113.85,37.9,0.99457,1e-05,0.30438]
[1775784805595,53.57,72113.85,37.9,0.99457,1e-05,0.30438]
[1775784806230,53.57,72139.91,37.9,0.99495,1e-05,0.28572]
[1775784806749,53.57,72139.91,37.9,0.99495,1e-05,0.28572]
[1775784807236,53.57,72157.81,37.9,0.99519,1e-05,0.27348]
[1775784808243,53.57,72164.21,37.9,0.99528,1e-05,0.26921]
[1775784809415,53.57,72163.14,37.9,0.99526,1e-05,0.26992]
[1775784810473,53.57,72166.32,37.9,0.9953,1e-05,0.26782]
[1775784811265,53.57,72154.81,37.9,0.9952,1e-05,0.27278]
[1775784812493,53.57,72144.63,37.9,0.99506,1e-05,0.27968]
[1775784813291,53.57,72144.78,37.9,0.99506,1e-05,0.27958]
[1775784814506,53.57,72147.5,37.9,0.9951,1e-05,0.27772]
[1775784815296,53.57,72143.84,37.9,0.99505,1e-05,0.28022]
[1775784816303,53.57,72144.51,37.9,0.99506,1e-05,0.27976]
[1775784817310,53.57,72148.94,37.9,0.99512,1e-05,0.27674]
[1775784818317,53.57,72150.18,37.9,0.99514,1e-05,0.2759]
[1775784819323,53.57,72146.75,37.9,0.99509,1e-05,0.27823]
[1775784820331,53.57,72145.27,37.9,0.99507,1e-05,0.27924]
[1775784821338,53.57,72139.88,37.9,0.99499,1e-05,0.28295]
[1775784822490,53.57,72139.88,37.9,0.99499,1e-05,0.28295]
[1775784822345,53.57,72138.08,37.9,0.99497,1e-05,0.2842]
[1775784823351,53.57,72126.39,37.9,0.99481,1e-05,0.29242]
[1775784824359,53.57,72125.56,37.9,0.99479,1e-05,0.29301]
[1775784825366,53.57,72131.12,37.9,0.99487,1e-05,0.28907]
[1775784826373,53.57,72128.5,37.9,0.99484,1e-05,0.29092]
[1775784827380,53.57,72126.69,37.9,0.99481,1e-05,0.29221]
[1775784828386,53.57,72125.03,37.9,0.99479,1e-05,0.29339]
[1775784829344,53.57,72125.03,37.9,0.99479,1e-05,0.29339]
[1775784829394,53.57,72123.33,37.9,0.99476,1e-05,0.2946]
[1775784829805,53.57,72123.33,37.9,0.99476,1e-05,0.2946]
[1775784830400,53.57,72121.65,37.9,0.99474,1e-05,0.29581]
[1775784831003,53.57,72121.65,37.9,0.99474,1e-05,0.29581]
[1775784831407,53.57,72125.29,37.9,0.99479,1e-05,0.2932]
[1775784833421,53.57,72123.41,37.9,0.99476,1e-05,0.29455]
[1775784835436,53.57,72122.85,37.9,0.99475,1e-05,0.29495]
[1775784836443,53.57,72120.22,37.9,0.99472,1e-05,0.29684]
[1775784837450,53.57,72111.26,37.9,0.99458,1e-05,0.30336]
[1775784838457,53.57,72107.67,37.9,0.99453,1e-05,0.306]
[1775784839464,53.57,72108.61,37.9,0.99455,1e-05,0.30531]
[1775784840453,53.57,72108.61,37.9,0.99455,1e-05,0.30531]
[1775784840475,53.57,72106.6,37.9,0.99452,1e-05,0.3068]
[1775784840597,53.57,72106.6,37.9,0.99452,1e-05,0.3068]
[1775784841468,53.57,72106.6,37.9,0.99452,1e-05,0.3068]
[1775784841481,53.57,72094.36,37.9,0.99433,2e-05,0.31598]
[1775784841686,53.57,72094.36,37.9,0.99433,2e-05,0.31598]
[1775784842488,53.57,72091.49,37.9,0.99428,2e-05,0.31817]
[1775784843495,53.57,72091.86,37.9,0.99429,2e-05,0.31789]
[1775784844502,53.57,72090.84,37.9,0.99427,2e-05,0.31867]
[1775784845509,53.57,72088.4,37.9,0.99424,2e-05,0.32054]
[1775784846515,53.57,72091.91,37.9,0.99429,2e-05,0.31785]
[1775784847523,53.57,72094.05,37.9,0.99432,2e-05,0.31622]
[1775784848529,53.57,72092.31,37.9,0.9943,2e-05,0.31755]
[1775784851551,53.57,72095.32,37.9,0.99434,2e-05,0.31525]
[1775784852558,53.57,72097.36,37.9,0.99438,2e-05,0.31371]
[1775784853565,53.57,72096.5,37.9,0.99436,2e-05,0.31436]
[1775784854571,53.57,72097.28,37.9,0.99437,2e-05,0.31377]
[1775784855579,53.57,72100.82,37.9,0.99443,2e-05,0.31111]
[1775784856589,53.57,72102.16,37.9,0.99445,2e-05,0.3101]
[1775784857596,53.57,72097.94,37.9,0.99438,2e-05,0.31327]
[1775784858603,53.57,72095.23,37.9,0.99434,2e-05,0.31532]
[1775784859610,53.57,72100.33,37.9,0.99442,2e-05,0.31147]
[1775784860617,53.57,72102.18,37.9,0.99445,2e-05,0.31009]
[1775784861784,53.57,72102.18,37.9,0.99445,2e-05,0.31009]
[1775784864136,53.57,72102.72,37.9,0.99446,2e-05,0.30968]
[1775784864181,53.57,72103.18,37.9,0.99446,2e-05,0.30934]
[1775784864834,53.57,72103.18,37.9,0.99446,2e-05,0.30934]
[1775784865200,53.57,72103.18,37.9,0.99446,2e-05,0.30934]
[1775784865386,53.57,72103.18,37.9,0.99446,2e-05,0.30934]
[1775784865428,53.57,72117.17,37.9,0.99467,1e-05,0.29904]
[1775784865687,53.57,72117.17,37.9,0.99467,1e-05,0.29904]
[1775784865751,53.57,72117.66,37.9,0.99468,1e-05,0.29869]
[1775784866659,53.57,72110.84,37.9,0.99458,1e-05,0.30367]
[1775784867666,53.57,72107.69,37.9,0.99453,1e-05,0.30599]
[1775784868673,53.57,72105.53,37.9,0.9945,2e-05,0.30759]
[1775784869680,53.57,72104.8,37.9,0.99449,2e-05,0.30813]
[1775784871565,53.57,72104.8,37.9,0.99449,2e-05,0.30813]
[1775784871579,53.57,72110.81,37.9,0.99463,1e-05,0.30076]
[1775784872240,53.57,72119.16,37.9,0.99475,1e-05,0.29472]
[1775784872701,53.57,72124.82,37.9,0.99483,1e-05,0.29069]
[1775784873708,53.57,72127.27,37.9,0.99487,1e-05,0.28895]
[1775784874714,53.57,72131.2,37.9,0.99492,1e-05,0.28619]
[1775784875722,53.57,72128.1,37.9,0.99488,1e-05,0.28837]
[1775784876729,53.57,72122.45,37.9,0.9948,1e-05,0.29237]
[1775784877735,53.57,72121.2,37.9,0.99478,1e-05,0.29326]
[1775784878742,53.57,72119.79,37.9,0.99476,1e-05,0.29427]
[1775784879750,53.57,72118.7,37.9,0.99474,1e-05,0.29505]
[1775784880757,53.57,72118.01,37.9,0.99473,1e-05,0.29555]
[1775784883778,53.57,72119.47,37.9,0.99476,1e-05,0.2945]
[1775784885792,53.57,72118.89,37.9,0.99475,1e-05,0.29492]
[1775784887806,53.57,72119.31,37.9,0.99475,1e-05,0.29461]
[1775784889820,53.57,72118.5,37.9,0.99474,1e-05,0.2952]
[1775784890827,53.57,72119.14,37.9,0.99475,1e-05,0.29474]
[1775784891834,53.57,72118.63,37.9,0.99474,1e-05,0.2951]
[1775784893469,53.57,72118.63,37.9,0.99474,1e-05,0.2951]
[1775784893493,53.57,72119.08,37.9,0.99475,1e-05,0.29478]
[1775784893848,53.57,72128.02,37.9,0.99488,1e-05,0.28842]
[1775784894855,53.57,72135.57,37.9,0.99498,1e-05,0.28315]
[1775784895862,53.57,72138.32,37.9,0.99502,1e-05,0.28125]
[1775784896869,53.57,72139.25,37.9,0.99503,1e-05,0.28061]
[1775784899141,53.57,72138.94,37.9,0.99503,1e-05,0.28082]
[1775784899204,53.57,72141.04,37.9,0.99506,1e-05,0.27938]
[1775784899890,53.57,72144.89,37.9,0.99511,1e-05,0.27675]
[1775784901141,53.57,72144.89,37.9,0.99511,1e-05,0.27675]
[1775784901159,53.57,72144.89,37.9,0.99511,1e-05,0.27675]
[1775784901311,53.57,72152.68,37.9,0.99522,1e-05,0.2715]
[1775784901967,53.57,72152.68,37.9,0.99522,1e-05,0.2715]
[1775784902199,53.57,72152.68,37.9,0.99522,1e-05,0.2715]
[1775784902255,53.57,72152.68,37.9,0.99522,1e-05,0.2715]
[1775784902421,53.57,72152.68,37.9,0.99522,1e-05,0.2715]
[1775784902480,53.57,72164.62,37.9,0.99537,1e-05,0.26361]
[1775784903307,53.57,72178.67,37.9,0.99555,1e-05,0.25459]
[1775784903820,53.57,72178.67,37.9,0.99555,1e-05,0.25459]
[1775784903942,53.57,72175.77,37.9,0.99551,1e-05,0.25643]
[1775784905207,53.57,72166.86,37.9,0.9954,1e-05,0.26216]
[1775784905942,53.57,72166.27,37.9,0.99539,1e-05,0.26254]
[1775784907277,53.57,72169.4,37.9,0.99543,1e-05,0.26051]
[1775784908962,53.57,72166.36,37.9,0.99539,1e-05,0.26248]
[1775784909970,53.57,72166.82,37.9,0.9954,1e-05,0.26218]
[1775784910977,53.57,72167.86,37.9,0.99541,1e-05,0.26151]
[1775784912991,53.57,72166.66,37.9,0.9954,1e-05,0.26229]
[1775784913998,53.57,72165.29,37.9,0.99538,1e-05,0.26318]
[1775784915007,53.57,72163.13,37.9,0.99535,1e-05,0.26459]
[1775784915708,53.57,72163.13,37.9,0.99535,1e-05,0.26459]
[1775784916017,53.57,72159.66,37.9,0.99531,1e-05,0.26687]
[1775784918026,53.57,72163.84,37.9,0.99536,1e-05,0.26412]
[1775784919033,53.57,72165.57,37.9,0.99538,1e-05,0.263]
[1775784920291,53.57,72165.57,37.9,0.99538,1e-05,0.263]
[1775784920387,53.57,72164.7,37.9,0.99537,1e-05,0.26356]
[1775784921183,53.57,72164.7,37.9,0.99537,1e-05,0.26356]
[1775784921239,53.57,72163.03,37.9,0.99535,1e-05,0.26465]
[1775784922462,53.57,72163.03,37.9,0.99535,1e-05,0.26465]
[1775784922507,53.57,72164.55,37.9,0.99537,1e-05,0.26366]
[1775784923065,53.57,72167.45,37.9,0.99541,1e-05,0.26177]
[1775784924072,53.57,72175.22,37.9,0.99551,1e-05,0.25678]
[1775784925079,53.57,72178.36,37.9,0.99555,1e-05,0.25478]
[1775784926086,53.57,72174.08,37.9,0.99549,1e-05,0.25751]
[1775784926940,53.57,72174.08,37.9,0.99549,1e-05,0.25751]
[1775784927093,53.57,72169.06,37.9,0.99543,1e-05,0.26073]
[1775784928099,53.57,72167.97,37.9,0.99541,1e-05,0.26144]
[1775784929107,53.57,72167.18,37.9,0.9954,1e-05,0.26195]
[1775784930114,53.57,72168.97,37.9,0.99543,1e-05,0.26079]
[1775784930844,53.57,72168.97,37.9,0.99543,1e-05,0.26079]
[1775784931121,53.57,72170.17,37.9,0.99549,1e-05,0.2574]
[1775784932128,53.57,72171.84,37.9,0.99551,1e-05,0.25634]
[1775784933134,53.57,72172.81,37.9,0.99552,1e-05,0.25572]
[1775784938173,53.57,72172.19,37.9,0.99551,1e-05,0.25611]
[1775784939180,53.57,72171.49,37.9,0.9955,1e-05,0.25656]
[1775784940283,53.57,72171.49,37.9,0.9955,1e-05,0.25656]
[1775784940360,53.57,72169.99,37.9,0.99549,1e-05,0.25752]
[1775784941555,53.57,72169.99,37.9,0.99549,1e-05,0.25752]
[1775784941635,53.57,72160.25,37.9,0.99536,1e-05,0.26381]
[1775784943207,53.57,72160.7,37.9,0.99537,1e-05,0.26352]
[1775784944215,53.57,72159.9,37.9,0.99536,1e-05,0.26404]
[1775784945579,53.57,72159.9,37.9,0.99536,1e-05,0.26404]
[1775784945622,53.57,72150.59,37.9,0.99523,1e-05,0.27019]
[1775784946229,53.57,72149.43,37.9,0.99522,1e-05,0.27096]
[1775784947236,53.57,72148.16,37.9,0.9952,1e-05,0.27181]
[1775784948664,53.57,72147.19,37.9,0.99519,1e-05,0.27247]
[1775784952371,53.57,72144.62,37.9,0.99515,1e-05,0.2742]
[1775784956037,53.57,72144.8,37.9,0.99516,1e-05,0.27407]
[1775784956170,53.57,72144.8,37.9,0.99516,1e-05,0.27407]
[1775784956299,53.57,72171.33,37.9,0.9955,1e-05,0.25666]
[1775784957709,53.57,72171.33,37.9,0.9955,1e-05,0.25666]
[1775784957506,53.57,72182.99,37.9,0.99565,1e-05,0.24931]
[1775784958320,53.57,72190.3,37.9,0.99574,1e-05,0.2448]
[1775784959322,53.57,72194.33,37.9,0.99578,1e-05,0.24234]
[1775784960330,53.57,72190.61,37.9,0.99574,1e-05,0.24461]
[1775784961337,53.57,72186.65,37.9,0.99569,1e-05,0.24704]
[1775784962343,53.57,72185.72,37.9,0.99568,1e-05,0.24762]
[1775784963351,53.57,72187.92,37.9,0.99571,1e-05,0.24626]
[1775784966372,53.57,72187.51,37.9,0.9957,1e-05,0.24651]
[1775784968167,53.57,72187.8,37.9,0.99571,1e-05,0.24633]
[1775784968414,53.57,72187.8,37.9,0.99571,1e-05,0.24633]
[1775784968513,53.57,72187.8,37.9,0.99571,1e-05,0.24633]
[1775784968650,53.57,72187.8,37.9,0.99571,1e-05,0.24633]
[1775784968653,53.57,72197.45,37.9,0.99582,1e-05,0.24045]
[1775784969403,53.57,72197.45,37.9,0.99582,1e-05,0.24045]
[1775784969460,53.57,72197.45,37.9,0.99582,1e-05,0.24045]
[1775784969540,53.57,72230.63,37.9,0.9962,1e-05,0.22114]
[1775784970410,53.57,72240.83,37.9,0.9963,1e-05,0.21548]
[1775784971416,53.57,72233.14,37.9,0.99622,1e-05,0.21973]
[1775784971837,53.57,72233.14,37.9,0.99622,1e-05,0.21973]
[1775784972498,53.57,72233.14,37.9,0.99622,1e-05,0.21973]
[1775784972504,53.57,72221.46,37.9,0.9961,1e-05,0.22634]
[1775784973429,53.57,72217.65,37.9,0.99605,1e-05,0.22853]
[1775784974437,53.57,72224.01,37.9,0.99612,1e-05,0.22488]
[1775784975444,53.57,72222.73,37.9,0.99611,1e-05,0.22561]
[1775784976451,53.57,72221.18,37.9,0.99609,1e-05,0.2265]
[1775784977458,53.57,72222.0,37.9,0.9961,1e-05,0.22603]
[1775784978465,53.57,72219.74,37.9,0.99608,1e-05,0.22732]
[1775784979214,53.57,72219.74,37.9,0.99608,1e-05,0.22732]
[1775784979218,53.57,72219.74,37.9,0.99608,1e-05,0.22732]
[1775784979472,53.57,72203.15,37.9,0.99589,1e-05,0.23703]
[1775784980195,53.57,72203.15,37.9,0.99589,1e-05,0.23703]
[1775784980646,53.57,72203.15,37.9,0.99589,1e-05,0.23703]
[1775784980686,53.57,72203.15,37.9,0.99589,1e-05,0.23703]
[1775784980720,53.57,72201.33,37.9,0.99587,1e-05,0.23812]
[1775784981486,53.57,72207.92,37.9,0.99594,1e-05,0.23421]
[1775784982493,53.57,72212.31,37.9,0.99599,1e-05,0.23163]
[1775784983500,53.57,72217.86,37.9,0.99605,1e-05,0.22841]
[1775784984507,53.57,72219.48,37.9,0.99607,1e-05,0.22747]
[1775784985111,53.57,72219.48,37.9,0.99607,1e-05,0.22747]
[1775784985514,53.57,72218.46,37.9,0.99606,1e-05,0.22806]
[1775784986521,53.57,72215.86,37.9,0.99603,1e-05,0.22956]
[1775784987527,53.57,72214.78,37.9,0.99602,1e-05,0.23019]
[1775784989145,53.57,72214.64,37.9,0.99602,1e-05,0.23027]
[1775784989542,53.57,72217.57,37.9,0.99605,1e-05,0.22857]
[1775784991556,53.57,72217.32,37.9,0.99609,1e-05,0.22634]
[1775784992082,53.57,72217.32,37.9,0.99609,1e-05,0.22634]
[1775784992089,53.57,72217.32,37.9,0.99609,1e-05,0.22634]
[1775784992563,53.57,72210.47,37.9,0.99601,1e-05,0.23029]
[1775784993570,53.57,72205.46,37.9,0.99596,1e-05,0.23323]
[1775784994576,53.57,72206.88,37.9,0.99597,1e-05,0.23239]
[1775784995583,53.57,72210.06,37.9,0.99601,1e-05,0.23053]
[1775784997598,53.57,72214.59,37.9,0.99606,1e-05,0.22791]
[1775784998605,53.57,72217.07,37.9,0.99609,1e-05,0.22648]
[1775784999612,53.57,72212.94,37.9,0.99604,1e-05,0.22886]
[1775785000619,53.57,72210.83,37.9,0.99602,1e-05,0.23008]
[1775785001626,53.57,72208.44,37.9,0.99599,1e-05,0.23148]
[1775785002633,53.57,72202.83,37.9,0.99593,1e-05,0.23478]
[1775785003640,53.57,72200.05,37.9,0.99589,1e-05,0.23643]
[1775785004647,53.57,72199.15,37.9,0.99588,1e-05,0.23696]
[1775785005654,53.57,72198.66,37.9,0.99588,1e-05,0.23726]
[1775785006661,53.57,72200.28,37.9,0.9959,1e-05,0.23629]
[1775785009691,53.57,72208.72,37.9,0.99599,1e-05,0.23131]
[1775785010348,53.57,72208.72,37.9,0.99599,1e-05,0.23131]
[1775785010698,53.57,72221.37,37.9,0.99613,1e-05,0.22403]
[1775785011705,53.57,72227.04,37.9,0.9962,1e-05,0.22082]
[1775785012711,53.57,72227.91,37.9,0.99621,1e-05,0.22034]
[1775785013567,53.57,72227.91,37.9,0.99621,1e-05,0.22034]
[1775785013734,53.57,72227.91,37.9,0.99621,1e-05,0.22034]
[1775785013752,53.57,72227.06,37.9,0.9962,1e-05,0.22081]
[1775785014735,53.57,72241.06,37.9,0.99635,1e-05,0.21307]
[1775785014864,53.57,72241.06,37.9,0.99635,1e-05,0.21307]
[1775785015742,53.57,72244.0,37.9,0.99638,1e-05,0.21148]
[1775785016138,53.57,72244.0,37.9,0.99638,1e-05,0.21148]
[1775785016194,53.57,72244.0,37.9,0.99638,1e-05,0.21148]
[1775785016532,53.57,72244.0,37.9,0.99638,1e-05,0.21148]
[1775785016759,53.57,72257.5,37.9,0.99651,1e-05,0.20429]
[1775785017097,53.57,72257.5,37.9,0.99651,1e-05,0.20429]
[1775785017412,53.57,72257.5,37.9,0.99651,1e-05,0.20429]
[1775785017766,53.57,72274.07,37.9,0.99668,1e-05,0.19575]
[1775785018773,53.57,72274.43,37.9,0.99668,1e-05,0.19557]
[1775785019780,53.57,72270.77,37.9,0.99664,1e-05,0.19743]
[1775785020167,53.57,72270.77,37.9,0.99664,1e-05,0.19743]
[1775785020787,53.57,72270.04,37.9,0.99664,1e-05,0.1978]
[1775785021794,53.57,72269.57,37.9,0.99663,1e-05,0.19804]
[1775785023370,53.57,72269.57,37.9,0.99663,1e-05,0.19804]
[1775785023435,53.57,72267.97,37.9,0.99662,1e-05,0.19886]
[1775785023808,53.57,72258.59,37.9,0.99652,1e-05,0.20372]
[1775785024908,53.57,72258.59,37.9,0.99652,1e-05,0.20372]
[1775785024961,53.57,72256.09,37.9,0.9965,1e-05,0.20503]
[1775785026488,53.57,72256.09,37.9,0.9965,1e-05,0.20503]
[1775785026743,53.57,72261.82,37.9,0.99656,1e-05,0.20203]
[1775785026955,53.57,72261.82,37.9,0.99656,1e-05,0.20203]
[1775785026965,53.57,72272.26,37.9,0.99666,1e-05,0.19667]
[1775785027835,53.57,72277.29,37.9,0.99671,1e-05,0.19413]
[1775785028843,53.57,72276.48,37.9,0.9967,1e-05,0.19454]
[1775785030553,53.57,72276.48,37.9,0.9967,1e-05,0.19454]
[1775785030600,53.57,72272.21,37.9,0.99666,1e-05,0.19669]
[1775785031477,53.57,72272.21,37.9,0.99666,1e-05,0.19669]
[1775785031667,53.57,72271.33,37.9,0.99665,1e-05,0.19714]
[1775785031933,53.57,72271.33,37.9,0.99665,1e-05,0.19714]
[1775785032484,53.57,72271.33,37.9,0.99665,1e-05,0.19714]
[1775785032565,53.57,72284.54,37.9,0.99678,1e-05,0.19052]
[1775785033603,53.57,72291.4,37.9,0.99684,1e-05,0.18716]
[1775785033877,53.57,72289.74,37.9,0.99682,1e-05,0.18797]
[1775785035566,53.57,72289.74,37.9,0.99682,1e-05,0.18797]
[1775785035620,53.57,72290.47,37.9,0.99683,1e-05,0.18761]
[1775785035891,53.57,72289.81,37.9,0.99682,1e-05,0.18793]
[1775785036900,53.57,72288.13,37.9,0.99681,1e-05,0.18875]
[1775785038126,53.57,72283.93,37.9,0.99677,1e-05,0.19082]
[1775785039241,53.57,72283.93,37.9,0.99677,1e-05,0.19082]
[1775785039323,53.57,72283.93,37.9,0.99677,1e-05,0.19082]
[1775785039771,53.57,72283.93,37.9,0.99677,1e-05,0.19082]
[1775785039803,53.57,72297.58,37.9,0.9969,1e-05,0.18417]
[1775785040257,53.57,72297.58,37.9,0.9969,1e-05,0.18417]
[1775785040365,53.57,72315.71,37.9,0.99705,1e-05,0.17566]
[1775785040928,53.57,72327.53,37.9,0.99716,1e-05,0.17029]
[1775785042672,53.57,72334.94,37.9,0.99722,1e-05,0.167]
[1775785043347,53.57,72334.94,37.9,0.99722,1e-05,0.167]
[1775785044956,53.57,72336.17,37.9,0.99723,1e-05,0.16646]
[1775785046674,53.57,72330.32,37.9,0.99718,1e-05,0.16904]
[1775785047032,53.57,72330.32,37.9,0.99718,1e-05,0.16904]
[1775785047105,53.57,72325.88,37.9,0.99714,1e-05,0.17103]
[1775785048378,53.57,72325.88,37.9,0.99714,1e-05,0.17103]
[1775785048739,53.57,72315.16,37.9,0.99705,1e-05,0.17591]
[1775785049097,53.57,72315.16,37.9,0.99705,1e-05,0.17591]
[1775785049470,53.57,72315.16,37.9,0.99705,1e-05,0.17591]
[1775785049744,53.57,72315.16,37.9,0.99705,1e-05,0.17591]
[1775785049795,53.57,72303.54,37.9,0.99695,1e-05,0.18133]
[1775785049878,53.57,72303.54,37.9,0.99695,1e-05,0.18133]
[1775785049946,53.57,72303.54,37.9,0.99695,1e-05,0.18133]
[1775785050789,53.57,72303.54,37.9,0.99695,1e-05,0.18133]
[1775785050795,53.57,72285.14,37.9,0.99678,1e-05,0.19022]
[1775785050942,53.57,72285.14,37.9,0.99678,1e-05,0.19022]
[1775785051302,53.57,72275.43,37.9,0.99672,1e-05,0.19295]
[1775785052009,53.57,72278.97,37.9,0.99676,1e-05,0.19119]
[1775785053663,53.57,72278.97,37.9,0.99676,1e-05,0.19119]
[1775785053719,53.57,72279.77,37.9,0.99677,1e-05,0.19079]
[1775785054752,53.57,72279.77,37.9,0.99677,1e-05,0.19079]
[1775785054834,53.57,72294.48,37.9,0.9969,1e-05,0.18363]
[1775785055030,53.57,72296.74,37.9,0.99692,1e-05,0.18255]
[1775785056037,53.57,72298.05,37.9,0.99693,1e-05,0.18192]
[1775785057044,53.57,72299.16,37.9,0.99694,1e-05,0.1814]
[1775785058051,53.57,72293.17,37.9,0.99689,1e-05,0.18426]
[1775785059057,53.57,72287.9,37.9,0.99684,1e-05,0.1868]
[1775785061073,53.57,72288.73,37.9,0.99685,1e-05,0.1864]
[1775785063845,53.57,72288.72,37.9,0.99685,1e-05,0.1864]
[1775785063086,53.57,72285.96,37.9,0.99682,1e-05,0.18775]
[1775785064109,53.57,72277.54,37.9,0.99674,1e-05,0.1919]
[1775785065108,53.57,72283.78,37.9,0.9968,1e-05,0.18881]
[1775785066115,53.57,72290.55,37.9,0.99686,1e-05,0.18552]
[1775785067122,53.57,72287.8,37.9,0.99684,1e-05,0.18685]
[1775785068129,53.57,72283.77,37.9,0.9968,1e-05,0.18882]
[1775785069136,53.57,72279.78,37.9,0.99677,1e-05,0.19079]
[1775785070757,53.57,72272.95,37.9,0.9967,1e-05,0.19419]
[1775785071005,53.57,72272.95,37.9,0.9967,1e-05,0.19419]
[1775785072014,53.57,72272.98,37.9,0.9967,1e-05,0.19418]
[1775785072795,53.57,72296.79,37.9,0.99692,1e-05,0.18252]
[1775785073165,53.57,72298.65,37.9,0.99694,1e-05,0.18164]
[1775785074171,53.57,72293.97,37.9,0.9969,1e-05,0.18387]
[1775785075185,53.57,72290.8,37.9,0.99687,1e-05,0.1854]
[1775785076186,53.57,72298.42,37.9,0.99694,1e-05,0.18175]
[1775785077193,53.57,72300.25,37.9,0.99695,1e-05,0.18088]
[1775785078200,53.57,72301.25,37.9,0.99696,1e-05,0.18041]
[1775785079207,53.57,72302.06,37.9,0.99697,1e-05,0.18003]
[1775785080767,53.57,72302.06,37.9,0.99697,1e-05,0.18003]
[1775785080805,53.57,72300.8,37.9,0.99696,1e-05,0.18062]
[1775785081009,53.57,72300.8,37.9,0.99696,1e-05,0.18062]
[1775785081232,53.57,72314.29,37.9,0.99707,1e-05,0.17435]
[1775785081905,53.57,72314.29,37.9,0.99707,1e-05,0.17435]
[1775785082234,53.57,72315.58,37.9,0.99709,1e-05,0.17376]
[1775785083241,53.57,72313.87,37.9,0.99707,1e-05,0.17454]
[1775785084248,53.57,72316.91,37.9,0.9971,1e-05,0.17316]
[1775785085255,53.57,72312.75,37.9,0.99706,1e-05,0.17506]
[1775785086261,53.57,72310.9,37.9,0.99705,1e-05,0.17591]
[1775785087269,53.57,72308.85,37.9,0.99703,1e-05,0.17686]
[1775785088276,53.57,72305.99,37.9,0.997,1e-05,0.17819]
[1775785089783,53.57,72305.99,37.9,0.997,1e-05,0.17819]
[1775785089845,53.57,72303.66,37.9,0.99698,1e-05,0.17928]
[1775785090290,53.57,72294.77,37.9,0.9969,1e-05,0.18349]
[1775785091297,53.57,72285.14,37.9,0.99682,1e-05,0.18815]
[1775785092001,53.57,72285.14,37.9,0.99682,1e-05,0.18815]
[1775785092364,53.57,72275.23,37.9,0.99672,1e-05,0.19305]
[1775785093311,53.57,72272.65,37.9,0.9967,1e-05,0.19434]
[1775785094318,53.57,72274.28,37.9,0.99671,1e-05,0.19353]
[1775785095324,53.57,72275.67,37.9,0.99673,1e-05,0.19283]
[1775785096759,53.57,72275.67,37.9,0.99673,1e-05,0.19283]
[1775785096670,53.57,72282.57,37.9,0.99679,1e-05,0.18941]
[1775785097793,53.57,72282.57,37.9,0.99679,1e-05,0.18941]
[1775785097869,53.57,72292.73,37.9,0.99688,1e-05,0.18447]
[1775785098705,53.57,72300.59,37.9,0.99696,1e-05,0.18072]
[1775785099353,53.57,72310.3,37.9,0.99704,1e-05,0.17619]
[1775785100360,53.57,72313.6,37.9,0.99707,1e-05,0.17467]
[1775785101366,53.57,72308.62,37.9,0.99703,1e-05,0.17696]
[1775785102374,53.57,72309.81,37.9,0.99704,1e-05,0.17641]
[1775785103381,53.57,72311.0,37.9,0.99705,1e-05,0.17586]
[1775785104388,53.57,72306.19,37.9,0.997,1e-05,0.17809]
[1775785105394,53.57,72304.64,37.9,0.99699,1e-05,0.17882]
[1775785106401,53.57,72298.96,37.9,0.99694,1e-05,0.18149]
[1775785107582,53.57,72298.36,37.9,0.99694,1e-05,0.18178]
[1775785108416,53.57,72297.96,37.9,0.99693,1e-05,0.18197]
[1775785109597,53.57,72288.91,37.9,0.99685,1e-05,0.18631]
[1775785110430,53.57,72285.06,37.9,0.99681,1e-05,0.18819]
[1775785111686,53.57,72280.69,37.9,0.99681,1e-05,0.18825]
[1775785113771,53.57,72280.5,37.9,0.99681,1e-05,0.18835]
[1775785113830,53.57,72280.5,37.9,0.99681,1e-05,0.18835]
[1775785113875,53.57,72290.58,37.9,0.9969,1e-05,0.18346]
[1775785114158,53.57,72290.58,37.9,0.9969,1e-05,0.18346]
[1775785114829,53.57,72290.58,37.9,0.9969,1e-05,0.18346]
[1775785114870,53.57,72316.63,37.9,0.99713,1e-05,0.17135]
[1775785115868,53.57,72328.53,37.9,0.99723,1e-05,0.16605]
[1775785116672,53.57,72324.84,37.9,0.9972,1e-05,0.16767]
[1775785117840,53.57,72324.84,37.9,0.9972,1e-05,0.16767]
[1775785119494,53.57,72330.16,37.9,0.99724,1e-05,0.16533]
[1775785120500,53.57,72327.84,37.9,0.99722,1e-05,0.16635]
[1775785121509,53.57,72326.21,37.9,0.99721,1e-05,0.16707]
[1775785122515,53.57,72324.79,37.9,0.99719,1e-05,0.1677]
[1775785123620,53.57,72324.79,37.9,0.99719,1e-05,0.1677]
[1775785123716,53.57,72323.02,37.9,0.99718,1e-05,0.16848]
[1775785124840,53.57,72323.02,37.9,0.99718,1e-05,0.16848]
[1775785124856,53.57,72315.14,37.9,0.99711,1e-05,0.17202]
[1775785125536,53.57,72310.18,37.9,0.99707,1e-05,0.17428]
[1775785126543,53.57,72313.48,37.9,0.9971,1e-05,0.17277]
[1775785127550,53.57,72314.37,37.9,0.99711,1e-05,0.17237]
[1775785128557,53.57,72312.58,37.9,0.99709,1e-05,0.17318]
[1775785129564,53.57,72309.54,37.9,0.99707,1e-05,0.17457]
[1775785130571,53.57,72307.54,37.9,0.99705,1e-05,0.17549]
[1775785131629,53.57,72313.46,37.9,0.9971,1e-05,0.17278]
[1775785132585,53.57,72313.94,37.9,0.9971,1e-05,0.17256]
[1775785133592,53.57,72311.88,37.9,0.99709,1e-05,0.1735]
[1775785135818,53.57,72310.87,37.9,0.99708,1e-05,0.17396]
[1775785136613,53.57,72308.03,37.9,0.99705,1e-05,0.17527]
[1775785137198,53.57,72308.03,37.9,0.99705,1e-05,0.17527]
[1775785137862,53.57,72304.8,37.9,0.99703,1e-05,0.17676]
[1775785138627,53.57,72303.3,37.9,0.99701,1e-05,0.17746]
[1775785139182,53.57,72303.3,37.9,0.99701,1e-05,0.17746]
[1775785139882,53.57,72301.83,37.9,0.997,1e-05,0.17814]
[1775785140641,53.57,72294.83,37.9,0.99694,1e-05,0.18144]
[1775785141648,53.57,72289.99,37.9,0.99689,1e-05,0.18375]
[1775785142258,53.57,72289.99,37.9,0.99689,1e-05,0.18375]
[1775785142655,53.57,72282.02,37.9,0.99682,1e-05,0.1876]
[1775785143662,53.57,72280.46,37.9,0.99681,1e-05,0.18837]
[1775785144669,53.57,72279.6,37.9,0.9968,1e-05,0.18879]
[1775785145676,53.57,72280.19,37.9,0.9968,1e-05,0.1885]
[1775785146683,53.57,72289.99,37.9,0.99689,1e-05,0.18375]
[1775785147690,53.57,72290.26,37.9,0.9969,1e-05,0.18362]
[1775785148700,53.57,72288.72,37.9,0.99688,1e-05,0.18436]
[1775785149706,53.57,72292.26,37.9,0.99691,1e-05,0.18266]
[1775785151720,53.57,72293.61,37.9,0.99693,1e-05,0.18202]
[1775785153734,53.57,72292.93,37.9,0.99692,1e-05,0.18234]
[1775785154741,53.57,72290.53,37.9,0.9969,1e-05,0.18349]
[1775785155747,53.57,72291.65,37.9,0.99691,1e-05,0.18295]
[1775785156755,53.57,72299.54,37.9,0.99698,1e-05,0.17921]
[1775785157762,53.57,72302.94,37.9,0.99701,1e-05,0.17762]
[1775785158768,53.57,72302.54,37.9,0.99701,1e-05,0.17781]
[1775785159776,53.57,72301.64,37.9,0.997,1e-05,0.17823]
[1775785160783,53.57,72302.43,37.9,0.997,1e-05,0.17786]
[1775785161790,53.57,72304.49,37.9,0.99702,1e-05,0.1769]
[1775785163804,53.57,72303.47,37.9,0.99701,1e-05,0.17738]
[1775785164811,53.57,72299.59,37.9,0.99698,1e-05,0.17919]
[1775785165818,53.57,72296.23,37.9,0.99695,1e-05,0.18077]
[1775785167832,53.57,72300.91,37.9,0.99699,1e-05,0.17857]
[1775785168839,53.57,72303.72,37.9,0.99702,1e-05,0.17726]
[1775785169846,53.57,72304.97,37.9,0.99703,1e-05,0.17668]
[1775785171860,53.57,72299.35,37.9,0.99701,1e-05,0.17731]
[1775785172866,53.57,72296.14,37.9,0.99698,1e-05,0.17881]
[1775785173873,53.57,72293.62,37.9,0.99696,1e-05,0.17999]
[1775785174881,53.57,72292.47,37.9,0.99695,1e-05,0.18054]
[1775785176895,53.57,72291.23,37.9,0.99694,1e-05,0.18113]
[1775785179916,53.57,72292.27,37.9,0.99695,1e-05,0.18063]
[1775785181930,53.57,72289.7,37.9,0.99692,1e-05,0.18185]
[1775785182936,53.57,72283.59,37.9,0.99687,1e-05,0.18478]
[1775785183943,53.57,72281.06,37.9,0.99685,1e-05,0.18601]
[1775785184950,53.57,72279.86,37.9,0.99684,1e-05,0.18659]
[1775785185958,53.57,72282.07,37.9,0.99686,1e-05,0.18552]
[1775785186965,53.57,72282.79,37.9,0.99686,1e-05,0.18517]
[1775785187971,53.57,72283.34,37.9,0.99687,1e-05,0.1849]
[1775785190993,53.57,72281.5,37.9,0.99685,1e-05,0.18579]
[1775785192000,53.57,72281.96,37.9,0.99685,1e-05,0.18557]
[1775785195021,53.57,72281.13,37.9,0.99685,1e-05,0.18597]
[1775785196028,53.57,72282.61,37.9,0.99686,1e-05,0.18525]
[1775785197035,53.57,72285.11,37.9,0.99688,1e-05,0.18405]
[1775785198042,53.57,72286.15,37.9,0.99689,1e-05,0.18355]
[1775785200056,53.57,72286.61,37.9,0.9969,1e-05,0.18333]
[1775785201064,53.57,72282.16,37.9,0.99686,1e-05,0.18547]
[1775785202070,53.57,72278.55,37.9,0.99682,1e-05,0.18723]
[1775785203077,53.57,72277.51,37.9,0.99681,1e-05,0.18774]
[1775785204836,53.57,72276.57,37.9,0.9968,1e-05,0.1882]
[1775785205257,53.57,72274.21,37.9,0.99678,1e-05,0.18936]
[1775785206864,53.57,72271.52,37.9,0.99676,1e-05,0.19069]
[1775785207105,53.57,72273.54,37.9,0.99678,1e-05,0.18969]
[1775785210751,53.57,72273.61,37.9,0.99678,1e-05,0.18965]
[1775785211356,53.57,72273.82,37.9,0.99678,1e-05,0.18955]
[1775785211410,53.57,72267.03,37.9,0.99671,1e-05,0.19293]
[1775785212709,53.57,72260.91,37.9,0.99666,1e-05,0.19601]
[1775785214764,53.57,72261.15,37.9,0.99666,1e-05,0.19589]
[1775785215811,53.57,72260.99,37.9,0.99666,1e-05,0.19597]
[1775785215854,53.57,72260.25,37.9,0.99665,1e-05,0.19635]
[1775785216168,53.57,72255.69,37.9,0.9966,1e-05,0.19868]
[1775785217427,53.57,72259.81,37.9,0.99665,1e-05,0.19657]
[1775785218182,53.57,72261.93,37.9,0.99667,1e-05,0.1955]
[1775785219190,53.57,72272.9,37.9,0.99677,1e-05,0.19]
[1775785220860,53.57,72277.22,37.9,0.99681,1e-05,0.18788]
[1775785221202,53.57,72275.21,37.9,0.99679,1e-05,0.18886]
[1775785223216,53.57,72271.7,37.9,0.99676,1e-05,0.1906]
[1775785225231,53.57,72270.54,37.9,0.99675,1e-05,0.19117]
[1775785227245,53.57,72269.5,37.9,0.99674,1e-05,0.19169]
[1775785229259,53.57,72270.98,37.9,0.99675,1e-05,0.19096]
[1775785230266,53.57,72272.56,37.9,0.99677,1e-05,0.19017]
[1775785233656,53.57,72272.37,37.9,0.9968,1e-05,0.18818]
[1775785234517,53.57,72272.37,37.9,0.9968,1e-05,0.18818]
[1775785234610,53.57,72272.37,37.9,0.9968,1e-05,0.18818]
[1775785234660,53.57,72278.54,37.9,0.99686,1e-05,0.18517]
[1775785235301,53.57,72285.11,37.9,0.99692,1e-05,0.18201]
[1775785236683,53.57,72285.11,37.9,0.99692,1e-05,0.18201]
[1775785236882,53.57,72286.44,37.9,0.99693,1e-05,0.18138]
[1775785240686,53.57,72286.83,37.9,0.99693,1e-05,0.18119]
[1775785241343,53.57,72288.84,37.9,0.99695,1e-05,0.18024]
[1775785242349,53.57,72293.19,37.9,0.99699,1e-05,0.17819]
[1775785243483,53.57,72293.19,37.9,0.99699,1e-05,0.17819]
[1775785243494,53.57,72293.19,37.9,0.99699,1e-05,0.17819]
[1775785243950,53.57,72294.79,37.9,0.997,1e-05,0.17744]
[1775785244487,53.57,72294.79,37.9,0.997,1e-05,0.17744]
[1775785244972,53.57,72322.31,37.9,0.99724,1e-05,0.165]
[1775785246066,53.57,72334.03,37.9,0.99733,1e-05,0.15994]
[1775785246378,53.57,72331.36,37.9,0.99731,1e-05,0.16108]
[1775785247523,53.57,72331.36,37.9,0.99731,1e-05,0.16108]
[1775785248037,53.57,72328.9,37.9,0.99729,1e-05,0.16214]
[1775785248392,53.57,72329.28,37.9,0.99729,1e-05,0.16198]
[1775785249399,53.57,72329.71,37.9,0.9973,1e-05,0.16179]
[1775785250406,53.57,72329.18,37.9,0.99729,1e-05,0.16202]
[1775785251413,53.57,72328.63,37.9,0.99729,1e-05,0.16226]
[1775785252420,53.57,72329.58,37.9,0.9973,1e-05,0.16185]
[1775785253427,53.57,72329.16,37.9,0.99729,1e-05,0.16203]
[1775785254825,53.57,72329.16,37.9,0.99729,1e-05,0.16203]
[1775785255440,53.57,72323.51,37.9,0.99725,1e-05,0.16448]
[1775785256448,53.57,72322.52,37.9,0.99724,1e-05,0.16491]
[1775785259584,53.57,72316.72,37.9,0.99719,1e-05,0.16747]
[1775785260825,53.57,72310.73,37.9,0.99714,1e-05,0.17014]
[1775785261483,53.57,72307.4,37.9,0.99711,1e-05,0.17165]
[1775785263497,53.57,72307.96,37.9,0.99712,1e-05,0.17139]
[1775785267525,53.57,72307.47,37.9,0.99711,1e-05,0.17161]
[1775785268388,53.57,72307.47,37.9,0.99711,1e-05,0.17161]
[1775785268441,53.57,72307.47,37.9,0.99711,1e-05,0.17161]
[1775785268532,53.57,72301.83,37.9,0.99706,1e-05,0.17419]
[1775785269120,53.57,72301.83,37.9,0.99706,1e-05,0.17419]
[1775785269539,53.57,72301.14,37.9,0.99706,1e-05,0.1745]
[1775785270546,53.57,72298.59,37.9,0.99704,1e-05,0.17568]
[1775785271553,53.57,72296.34,37.9,0.99702,1e-05,0.17672]
[1775785272560,53.57,72295.73,37.9,0.99701,1e-05,0.17701]
[1775785273567,53.57,72294.49,37.9,0.997,1e-05,0.17758]
[1775785274574,53.57,72296.45,37.9,0.99702,1e-05,0.17667]
[1775785275653,53.57,72296.45,37.9,0.99702,1e-05,0.17667]
[1775785275727,53.57,72296.45,37.9,0.99702,1e-05,0.17667]
[1775785275981,53.57,72297.97,37.9,0.99703,1e-05,0.17597]
[1775785276525,53.57,72297.97,37.9,0.99703,1e-05,0.17597]
[1775785276590,53.57,72330.37,37.9,0.9973,1e-05,0.16151]
[1775785277896,53.57,72348.56,37.9,0.99744,1e-05,0.15386]
[1775785278914,53.57,72345.79,37.9,0.99742,1e-05,0.155]
[1775785279690,53.57,72345.79,37.9,0.99742,1e-05,0.155]
[1775785279870,53.57,72345.43,37.9,0.99742,1e-05,0.15515]
[1775785281700,53.57,72345.51,37.9,0.99742,1e-05,0.15512]
[1775785281764,53.57,72339.59,37.9,0.99737,1e-05,0.15759]
[1775785282633,53.57,72335.7,37.9,0.99734,1e-05,0.15923]
[1775785284646,53.57,72333.51,37.9,0.99733,1e-05,0.16016]
[1775785285654,53.57,72331.96,37.9,0.99731,1e-05,0.16083]
[1775785286661,53.57,72331.21,37.9,0.99731,1e-05,0.16115]
[1775785287667,53.57,72324.34,37.9,0.99725,1e-05,0.16412]
[1775785288675,53.57,72318.88,37.9,0.99721,1e-05,0.16651]
[1775785289682,53.57,72318.47,37.9,0.9972,1e-05,0.16669]
[1775785291695,53.57,72318.2,37.9,0.99723,1e-05,0.16492]
[1775785292703,53.57,72319.15,37.9,0.99724,1e-05,0.1645]
[1775785296731,53.57,72324.56,37.9,0.99729,1e-05,0.16215]
[1775785297737,53.57,72325.75,37.9,0.9973,1e-05,0.16164]
[1775785298745,53.57,72323.56,37.9,0.99728,1e-05,0.16258]
[1775785299752,53.57,72322.71,37.9,0.99727,1e-05,0.16295]
[1775785304786,53.57,72322.97,37.9,0.99727,1e-05,0.16284]
[1775785305793,53.57,72324.07,37.9,0.99728,1e-05,0.16236]
[1775785306801,53.57,72326.04,37.9,0.9973,1e-05,0.16151]
[1775785307808,53.57,72324.73,37.9,0.99729,1e-05,0.16208]
[1775785308815,53.57,72313.92,37.9,0.9972,1e-05,0.1668]
[1775785309822,53.57,72311.76,37.9,0.99718,1e-05,0.16776]
[1775785310829,53.57,72310.99,37.9,0.99717,1e-05,0.1681]
[1775785311836,53.57,72309.7,37.9,0.99716,1e-05,0.16868]
[1775785313075,53.57,72307.05,37.9,0.99714,1e-05,0.16987]
[1775785313850,53.57,72305.85,37.9,0.99713,1e-05,0.17041]
[1775785314657,53.57,72305.85,37.9,0.99713,1e-05,0.17041]
[1775785314857,53.57,72305.35,37.9,0.99713,1e-05,0.17063]
[1775785315682,53.57,72305.35,37.9,0.99713,1e-05,0.17063]
[1775785315866,53.57,72304.48,37.9,0.99712,1e-05,0.17103]
[1775785316873,53.57,72317.74,37.9,0.99723,1e-05,0.16512]
[1775785317879,53.57,72317.94,37.9,0.99723,1e-05,0.16503]
[1775785318295,53.57,72317.94,37.9,0.99723,1e-05,0.16503]
[1775785318363,53.57,72317.94,37.9,0.99723,1e-05,0.16503]
[1775785318385,53.57,72317.94,37.9,0.99723,1e-05,0.16503]
[1775785318574,53.57,72317.94,37.9,0.99723,1e-05,0.16503]
[1775785318887,53.57,72328.24,37.9,0.99731,1e-05,0.16057]
[1775785319894,53.57,72336.11,37.9,0.99738,1e-05,0.15723]
[1775785320901,53.57,72334.4,37.9,0.99736,1e-05,0.15795]
[1775785321908,53.57,72332.09,37.9,0.99735,1e-05,0.15893]
[1775785322914,53.57,72326.89,37.9,0.9973,1e-05,0.16115]
[1775785323922,53.57,72322.34,37.9,0.99727,1e-05,0.16311]
[1775785325935,53.57,72321.78,37.9,0.99726,1e-05,0.16336]
[1775785326943,53.57,72315.77,37.9,0.99721,1e-05,0.16599]
[1775785327950,53.57,72308.46,37.9,0.99715,1e-05,0.16923]
[1775785328957,53.57,72307.04,37.9,0.99714,1e-05,0.16987]
[1775785330971,53.57,72305.56,37.9,0.99713,1e-05,0.17054]
[1775785332057,53.57,72305.56,37.9,0.99713,1e-05,0.17054]
[1775785332096,53.57,72319.6,37.9,0.99725,1e-05,0.16431]
[1775785332985,53.57,72335.87,37.9,0.99738,1e-05,0.15733]
[1775785333995,53.57,72335.82,37.9,0.99737,1e-05,0.15735]
[1775785335006,53.57,72336.26,37.9,0.99738,1e-05,0.15717]
[1775785335444,53.57,72336.26,37.9,0.99738,1e-05,0.15717]
[1775785338726,53.57,72335.89,37.9,0.99738,1e-05,0.15732]
[1775785341051,53.57,72336.28,37.9,0.99738,1e-05,0.15716]
[1775785342059,53.57,72330.58,37.9,0.99733,1e-05,0.15957]
[1775785343065,53.57,72326.41,37.9,0.9973,1e-05,0.16136]
[1775785344071,53.57,72323.37,37.9,0.99728,1e-05,0.16267]
[1775785345079,53.57,72325.64,37.9,0.99729,1e-05,0.16169]
[1775785347093,53.57,72323.72,37.9,0.99728,1e-05,0.16252]
[1775785348100,53.57,72322.31,37.9,0.99727,1e-05,0.16313]
[1775785349107,53.57,72320.5,37.9,0.99725,1e-05,0.16391]
[1775785350114,53.57,72317.24,37.9,0.99723,1e-05,0.16534]
[1775785351121,53.57,72316.75,37.9,0.99725,1e-05,0.16367]
[1775785352128,53.57,72312.44,37.9,0.99722,1e-05,0.16555]
[1775785353135,53.57,72308.4,37.9,0.99718,1e-05,0.16734]
[1775785355149,53.57,72307.88,37.9,0.99718,1e-05,0.16757]
[1775785356156,53.57,72308.22,37.9,0.99718,1e-05,0.16742]
[1775785360184,53.57,72307.0,37.9,0.99717,1e-05,0.16796]
[1775785361191,53.57,72306.27,37.9,0.99717,1e-05,0.16829]
[1775785361533,53.57,72306.27,37.9,0.99717,1e-05,0.16829]
[1775785362338,53.57,72306.18,37.9,0.99717,1e-05,0.16833]
[1775785362678,53.57,72306.18,37.9,0.99717,1e-05,0.16833]
[1775785363141,53.57,72342.55,37.9,0.99746,1e-05,0.15276]
[1775785363696,53.57,72362.71,37.9,0.99761,1e-05,0.14468]
[1775785365131,53.57,72363.24,37.9,0.99761,1e-05,0.14447]
[1775785365560,53.57,72363.24,37.9,0.99761,1e-05,0.14447]
[1775785365769,53.57,72363.71,37.9,0.99761,1e-05,0.14429]
[1775785366233,53.57,72362.64,37.9,0.9976,1e-05,0.14471]
[1775785367760,53.57,72361.64,37.9,0.9976,1e-05,0.1451]
[1775785368323,53.57,72361.64,37.9,0.9976,1e-05,0.1451]
[1775785368443,53.57,72361.64,37.9,0.9976,1e-05,0.1451]
[1775785368530,53.57,72360.08,37.9,0.99759,1e-05,0.14571]
[1775785369254,53.57,72352.77,37.9,0.99753,1e-05,0.14861]
[1775785370261,53.57,72351.06,37.9,0.99752,1e-05,0.1493]
[1775785372275,53.57,72352.45,37.9,0.99753,1e-05,0.14874]
[1775785377473,53.57,72352.09,37.9,0.99753,1e-05,0.14889]
[1775785378750,53.57,72353.08,37.9,0.99753,1e-05,0.14849]
[1775785380659,53.57,72352.54,37.9,0.99753,1e-05,0.14871]
[1775785382346,53.57,72346.87,37.9,0.99749,1e-05,0.15099]
[1775785383353,53.57,72348.31,37.9,0.9975,1e-05,0.15041]
[1775785384362,53.57,72351.03,37.9,0.99752,1e-05,0.14931]
[1775785385607,53.57,72352.7,37.9,0.99753,1e-05,0.14864]
[1775785386672,53.57,72359.18,37.9,0.99758,1e-05,0.14607]
[1775785387638,53.57,72362.13,37.9,0.9976,1e-05,0.14491]
[1775785389398,53.57,72362.22,37.9,0.9976,1e-05,0.14487]
[1775785390404,53.57,72358.48,37.9,0.99757,1e-05,0.14634]
[1775785391411,53.57,72359.19,37.9,0.99758,1e-05,0.14606]
[1775785393424,53.57,72357.44,37.9,0.99757,1e-05,0.14675]
[1775785394865,53.57,72357.44,37.9,0.99757,1e-05,0.14675]
[1775785394948,53.57,72352.5,37.9,0.99753,1e-05,0.14872]
[1775785395441,53.57,72346.78,37.9,0.99749,1e-05,0.15103]
[1775785397004,53.57,72346.07,37.9,0.99748,1e-05,0.15132]
[1775785397684,53.57,72346.07,37.9,0.99748,1e-05,0.15132]
[1775785397932,53.57,72346.07,37.9,0.99748,1e-05,0.15132]
[1775785398022,53.57,72344.14,37.9,0.99747,1e-05,0.15211]
[1775785398985,53.57,72339.58,37.9,0.99743,1e-05,0.15398]
[1775785399274,53.57,72339.58,37.9,0.99743,1e-05,0.15398]
[1775785399897,53.57,72339.58,37.9,0.99743,1e-05,0.15398]
[1775785399976,53.57,72331.47,37.9,0.99737,1e-05,0.15736]
[1775785400474,53.57,72327.33,37.9,0.99734,1e-05,0.15911]
[1775785401480,53.57,72325.98,37.9,0.99733,1e-05,0.15969]
[1775785402504,53.57,72325.98,37.9,0.99733,1e-05,0.15969]
[1775785402511,53.57,72328.58,37.9,0.99735,1e-05,0.15858]
[1775785403499,53.57,72333.74,37.9,0.99739,1e-05,0.15641]
[1775785404506,53.57,72334.12,37.9,0.99739,1e-05,0.15625]
[1775785407459,53.57,72334.21,37.9,0.99739,1e-05,0.15621]
[1775785411554,53.57,72336.28,37.9,0.99744,1e-05,0.15355]
[1775785412562,53.57,72335.78,37.9,0.99743,1e-05,0.15375]
[1775785413569,53.57,72336.52,37.9,0.99744,1e-05,0.15345]
[1775785414576,53.57,72339.94,37.9,0.99747,1e-05,0.15204]
[1775785417597,53.57,72335.5,37.9,0.99743,1e-05,0.15387]
[1775785418604,53.57,72334.45,37.9,0.99742,1e-05,0.1543]
[1775785420618,53.57,72332.66,37.9,0.99741,1e-05,0.15505]
[1775785421625,53.57,72331.8,37.9,0.9974,1e-05,0.1554]
[1775785422632,53.57,72332.74,37.9,0.99741,1e-05,0.15501]
[1775785425741,53.57,72330.56,37.9,0.99739,1e-05,0.15592]
[1775785426660,53.57,72325.19,37.9,0.99735,1e-05,0.15818]
[1775785427815,53.57,72321.42,37.9,0.99732,1e-05,0.15978]
[1775785428673,53.57,72325.65,37.9,0.99735,1e-05,0.15799]
[1775785431695,53.57,72328.26,37.9,0.99738,1e-05,0.15689]
[1775785432703,53.57,72331.18,37.9,0.9974,1e-05,0.15566]
[1775785433709,53.57,72335.12,37.9,0.99743,1e-05,0.15402]
[1775785434716,53.57,72336.08,37.9,0.99744,1e-05,0.15363]
[1775785438745,53.57,72335.3,37.9,0.99743,1e-05,0.15395]
[1775785439752,53.57,72337.73,37.9,0.99745,1e-05,0.15295]
[1775785440759,53.57,72339.36,37.9,0.99746,1e-05,0.15228]
[1775785444787,53.57,72341.77,37.9,0.99748,1e-05,0.1513]
[1775785445880,53.57,72342.46,37.9,0.99748,1e-05,0.15101]
[1775785446887,53.57,72343.48,37.9,0.99749,1e-05,0.1506]
[1775785447894,53.57,72347.5,37.9,0.99752,1e-05,0.14898]
[1775785448902,53.57,72347.15,37.9,0.99752,1e-05,0.14912]
[1775785449909,53.57,72349.35,37.9,0.99754,1e-05,0.14824]
[1775785450915,53.57,72356.26,37.9,0.99759,1e-05,0.14549]
[1775785451954,53.57,72356.26,37.9,0.99759,1e-05,0.14549]
[1775785452081,53.57,72358.15,37.9,0.9976,1e-05,0.14475]
[1775785452930,53.57,72359.79,37.9,0.99761,1e-05,0.14411]
[1775785454106,53.57,72359.45,37.9,0.99761,1e-05,0.14424]
[1775785455122,53.57,72359.45,37.9,0.99761,1e-05,0.14424]
[1775785455192,53.57,72359.77,37.9,0.99761,1e-05,0.14412]
[1775785455951,53.57,72358.33,37.9,0.9976,1e-05,0.14468]
[1775785456957,53.57,72357.71,37.9,0.9976,1e-05,0.14492]
[1775785460590,53.57,72357.68,37.9,0.9976,1e-05,0.14494]
[1775785460986,53.57,72356.64,37.9,0.99759,1e-05,0.14534]
[1775785461674,53.57,72356.64,37.9,0.99759,1e-05,0.14534]
[1775785465014,53.57,72356.19,37.9,0.99759,1e-05,0.14552]
[1775785470049,53.57,72355.83,37.9,0.99758,1e-05,0.14566]
[1775785470502,53.57,72355.83,37.9,0.99758,1e-05,0.14566]
[1775785471056,53.57,72335.23,37.9,0.99746,1e-05,0.15219]
[1775785471668,53.57,72335.23,37.9,0.99746,1e-05,0.15219]
[1775785471827,53.57,72335.23,37.9,0.99746,1e-05,0.15219]
[1775785472063,53.57,72305.38,37.9,0.99722,1e-05,0.16486]
[1775785473069,53.57,72302.47,37.9,0.9972,1e-05,0.16614]
[1775785474577,53.57,72302.3,37.9,0.9972,1e-05,0.16622]
[1775785476091,53.57,72300.79,37.9,0.99718,1e-05,0.16689]
[1775785478461,53.57,72300.96,37.9,0.99719,1e-05,0.16681]
[1775785478513,53.57,72300.96,37.9,0.99719,1e-05,0.16681]
[1775785478580,53.57,72300.96,37.9,0.99719,1e-05,0.16681]
[1775785479286,53.57,72282.2,37.9,0.99702,1e-05,0.17533]
[1775785479745,53.57,72282.2,37.9,0.99702,1e-05,0.17533]
[1775785480119,53.57,72260.95,37.9,0.99683,1e-05,0.18543]
[1775785481126,53.57,72254.98,37.9,0.99678,1e-05,0.18836]
[1775785482133,53.57,72252.2,37.9,0.99675,1e-05,0.18974]
[1775785482757,53.57,72252.2,37.9,0.99675,1e-05,0.18974]
[1775785483429,53.57,72251.89,37.9,0.99675,1e-05,0.18989]
[1775785484020,53.57,72251.89,37.9,0.99675,1e-05,0.18989]
[1775785484211,53.57,72247.47,37.9,0.99671,1e-05,0.1921]
[1775785485154,53.57,72254.16,37.9,0.99677,1e-05,0.18876]
[1775785485424,53.57,72254.16,37.9,0.99677,1e-05,0.18876]
[1775785485554,53.57,72254.16,37.9,0.99677,1e-05,0.18876]
[1775785486160,53.57,72262.63,37.9,0.99685,1e-05,0.18461]
[1775785487289,53.57,72262.63,37.9,0.99685,1e-05,0.18461]
[1775785487168,53.57,72262.86,37.9,0.99685,1e-05,0.1845]
[1775785487550,53.57,72262.86,37.9,0.99685,1e-05,0.1845]
[1775785487592,53.57,72262.86,37.9,0.99685,1e-05,0.1845]
[1775785488175,53.57,72265.61,37.9,0.99688,1e-05,0.18317]
[1775785489182,53.57,72266.09,37.9,0.99688,1e-05,0.18294]
[1775785491308,53.57,72266.17,37.9,0.99688,1e-05,0.1829]
[1775785492794,53.57,72265.94,37.9,0.99688,1e-05,0.18301]
[1775785492843,53.57,72265.94,37.9,0.99688,1e-05,0.18301]
[1775785493210,53.57,72276.26,37.9,0.99697,1e-05,0.1781]
[1775785494217,53.57,72275.96,37.9,0.99697,1e-05,0.17824]
[1775785495224,53.57,72270.9,37.9,0.99692,1e-05,0.18064]
[1775785496230,53.57,72266.98,37.9,0.99689,1e-05,0.18251]
[1775785496383,53.57,72266.98,37.9,0.99689,1e-05,0.18251]
[1775785496391,53.57,72266.98,37.9,0.99689,1e-05,0.18251]
[1775785497238,53.57,72268.36,37.9,0.9969,1e-05,0.18185]
[1775785498244,53.57,72269.71,37.9,0.99691,1e-05,0.18121]
[1775785499252,53.57,72269.16,37.9,0.99691,1e-05,0.18147]
[1775785500259,53.57,72277.95,37.9,0.99699,1e-05,0.17731]
[1775785500424,53.57,72277.95,37.9,0.99699,1e-05,0.17731]
[1775785501267,53.57,72278.15,37.9,0.99699,1e-05,0.17722]
[1775785502274,53.57,72275.81,37.9,0.99697,1e-05,0.17832]
[1775785503281,53.57,72269.01,37.9,0.99691,1e-05,0.18154]
[1775785504288,53.57,72265.26,37.9,0.99687,1e-05,0.18334]
[1775785505295,53.57,72262.02,37.9,0.99684,1e-05,0.18491]
[1775785506302,53.57,72261.52,37.9,0.99684,1e-05,0.18515]
[1775785506399,53.57,72261.52,37.9,0.99684,1e-05,0.18515]
[1775785506454,53.57,72261.52,37.9,0.99684,1e-05,0.18515]
[1775785507309,53.57,72249.6,37.9,0.99673,1e-05,0.19103]
[1775785508224,53.57,72249.6,37.9,0.99673,1e-05,0.19103]
[1775785508316,53.57,72241.58,37.9,0.99665,1e-05,0.19508]
[1775785509322,53.57,72239.7,37.9,0.99663,1e-05,0.19604]
[1775785510331,53.57,72239.17,37.9,0.99662,1e-05,0.19631]
[1775785512345,53.57,72237.8,37.9,0.99661,1e-05,0.19701]
[1775785513352,53.57,72236.54,37.9,0.9966,1e-05,0.19766]
[1775785514359,53.57,72235.83,37.9,0.99659,1e-05,0.19802]
[1775785516052,53.57,72235.83,37.9,0.99659,1e-05,0.19802]
[1775785516124,53.57,72232.86,37.9,0.99656,1e-05,0.19956]
[1775785517205,53.57,72255.59,37.9,0.99678,1e-05,0.18806]
[1775785517385,53.57,72266.59,37.9,0.99688,1e-05,0.1827]
[1775785518866,53.57,72264.29,37.9,0.99686,1e-05,0.18381]
[1775785519474,53.57,72264.29,37.9,0.99686,1e-05,0.18381]
[1775785519503,53.57,72264.8,37.9,0.99687,1e-05,0.18356]
[1775785520819,53.57,72263.72,37.9,0.99686,1e-05,0.18409]
[1775785522927,53.57,72264.45,37.9,0.99687,1e-05,0.18373]
[1775785524929,53.57,72261.55,37.9,0.99684,1e-05,0.18514]
[1775785525441,53.57,72259.15,37.9,0.99682,1e-05,0.18631]
[1775785527654,53.57,72251.06,37.9,0.99674,1e-05,0.1903]
[1775785528463,53.57,72253.96,37.9,0.99677,1e-05,0.18886]
[1775785529640,53.57,72255.26,37.9,0.99678,1e-05,0.18822]
[1775785530478,53.57,72255.87,37.9,0.99679,1e-05,0.18792]
[1775785531485,53.57,72255.83,37.9,0.99682,1e-05,0.18584]
[1775785532492,53.57,72257.73,37.9,0.99684,1e-05,0.18492]
[1775785533499,53.57,72256.58,37.9,0.99683,1e-05,0.18548]
[1775785536519,53.57,72256.17,37.9,0.99682,1e-05,0.18568]
[1775785538533,53.57,72255.15,37.9,0.99681,1e-05,0.18618]
[1775785539540,53.57,72252.27,37.9,0.99679,1e-05,0.18759]
[1775785541554,53.57,72255.12,37.9,0.99681,1e-05,0.18619]
[1775785542562,53.57,72257.05,37.9,0.99683,1e-05,0.18525]
[1775785544098,53.57,72258.86,37.9,0.99685,1e-05,0.18437]
[1775785544576,53.57,72260.01,37.9,0.99686,1e-05,0.18381]
[1775785546234,53.57,72262.55,37.9,0.99688,1e-05,0.18259]
[1775785550260,53.57,72263.2,37.9,0.99689,1e-05,0.18227]
[1775785551335,53.57,72263.2,37.9,0.99689,1e-05,0.18227]
[1775785552262,53.57,72265.13,37.9,0.99691,1e-05,0.18135]
[1775785552631,53.57,72266.14,37.9,0.99691,1e-05,0.18087]
[1775785553681,53.57,72266.14,37.9,0.99691,1e-05,0.18087]
[1775785554646,53.57,72266.74,37.9,0.99692,1e-05,0.18058]
[1775785555653,53.57,72268.2,37.9,0.99693,1e-05,0.17989]
[1775785556660,53.57,72267.62,37.9,0.99693,1e-05,0.18016]
[1775785561696,53.57,72267.27,37.9,0.99693,1e-05,0.18033]
[1775785563168,53.57,72267.27,37.9,0.99693,1e-05,0.18033]
[1775785563709,53.57,72266.46,37.9,0.99692,1e-05,0.18071]
[1775785564717,53.57,72265.99,37.9,0.99691,1e-05,0.18094]
[1775785567737,53.57,72266.69,37.9,0.99692,1e-05,0.1806]
[1775785569752,53.57,72266.2,37.9,0.99692,1e-05,0.18084]
[1775785574787,53.57,72266.3,37.9,0.99692,1e-05,0.18079]
[1775785576434,53.57,72266.13,37.9,0.99691,1e-05,0.18087]
[1775785576801,53.57,72265.59,37.9,0.99691,1e-05,0.18113]
[1775785581836,53.57,72265.65,37.9,0.99691,1e-05,0.1811]
[1775785584858,53.57,72262.96,37.9,0.99689,1e-05,0.18239]
[1775785587878,53.57,72263.34,37.9,0.99689,1e-05,0.18221]
[1775785589892,53.57,72263.82,37.9,0.99689,1e-05,0.18198]
[1775785591907,53.57,72263.58,37.9,0.99693,1e-05,0.18004]
[1775785594927,53.57,72257.23,37.9,0.99687,1e-05,0.18309]
[1775785595934,53.57,72251.04,37.9,0.99681,1e-05,0.1861]
[1775785597352,53.57,72250.34,37.9,0.9968,1e-05,0.18644]
[1775785597948,53.57,72246.23,37.9,0.99676,1e-05,0.18846]
[1775785599436,53.57,72242.46,37.9,0.99673,1e-05,0.19034]
[1775785599963,53.57,72241.7,37.9,0.99672,1e-05,0.19072]
[1775785602984,53.57,72239.92,37.9,0.9967,1e-05,0.19161]
[1775785604998,53.57,72239.45,37.9,0.9967,1e-05,0.19185]
[1775785607011,53.57,72240.12,37.9,0.99671,1e-05,0.19151]
[1775785608019,53.57,72239.6,37.9,0.9967,1e-05,0.19177]
[1775785609200,53.57,72239.6,37.9,0.9967,1e-05,0.19177]
[1775785609286,53.57,72238.2,37.9,0.99669,1e-05,0.19248]
[1775785610034,53.57,72234.81,37.9,0.99665,1e-05,0.19419]
[1775785611439,53.57,72233.97,37.9,0.99665,1e-05,0.19462]
[1775785611480,53.57,72233.97,37.9,0.99665,1e-05,0.19462]
[1775785612047,53.57,72228.64,37.9,0.99659,1e-05,0.19735]
[1775785613283,53.57,72228.64,37.9,0.99659,1e-05,0.19735]
[1775785613363,53.57,72222.27,37.9,0.99653,1e-05,0.20066]
[1775785613511,53.57,72222.27,37.9,0.99653,1e-05,0.20066]
[1775785613544,53.57,72222.27,37.9,0.99653,1e-05,0.20066]
[1775785614061,53.57,72205.26,37.9,0.99635,1e-05,0.20972]
[1775785614480,53.57,72205.26,37.9,0.99635,1e-05,0.20972]
[1775785615373,53.57,72194.4,37.9,0.99624,1e-05,0.2157]
[1775785615601,53.57,72194.4,37.9,0.99624,1e-05,0.2157]
[1775785616075,53.57,72196.63,37.9,0.99626,1e-05,0.21446]
[1775785617081,53.57,72204.94,37.9,0.99635,1e-05,0.2099]
[1775785617537,53.57,72204.94,37.9,0.99635,1e-05,0.2099]
[1775785618089,53.57,72209.78,37.9,0.9964,1e-05,0.20728]
[1775785619096,53.57,72210.63,37.9,0.99641,1e-05,0.20682]
[1775785620103,53.57,72212.32,37.9,0.99643,1e-05,0.20592]
[1775785621109,53.57,72212.91,37.9,0.99643,1e-05,0.2056]
[1775785622117,53.57,72213.5,37.9,0.99644,1e-05,0.20529]
[1775785624131,53.57,72214.34,37.9,0.99645,1e-05,0.20484]
[1775785625138,53.57,72214.95,37.9,0.99646,1e-05,0.20452]
[1775785626145,53.57,72216.98,37.9,0.99648,1e-05,0.20344]
[1775785627152,53.57,72219.1,37.9,0.9965,1e-05,0.20232]
[1775785632187,53.57,72219.67,37.9,0.9965,1e-05,0.20202]
[1775785635707,53.57,72219.82,37.9,0.99651,1e-05,0.20194]
[1775785636215,53.57,72216.62,37.9,0.99647,1e-05,0.20363]
[1775785637221,53.57,72220.24,37.9,0.99651,1e-05,0.20172]
[1775785638228,53.57,72219.44,37.9,0.9965,1e-05,0.20214]
[1775785639397,53.57,72219.44,37.9,0.9965,1e-05,0.20214]
[1775785639465,53.57,72216.06,37.9,0.99647,1e-05,0.20393]
[1775785640243,53.57,72214.33,37.9,0.99645,1e-05,0.20485]
[1775785641249,53.57,72213.78,37.9,0.99644,1e-05,0.20514]
[1775785643264,53.57,72213.19,37.9,0.99644,1e-05,0.20545]
[1775785644271,53.57,72214.85,37.9,0.99645,1e-05,0.20457]
[1775785645278,53.57,72218.77,37.9,0.99649,1e-05,0.2025]
[1775785646285,53.57,72220.01,37.9,0.99651,1e-05,0.20184]
[1775785647292,53.57,72221.15,37.9,0.99652,1e-05,0.20124]
[1775785649305,53.57,72221.54,37.9,0.99652,1e-05,0.20104]
[1775785650216,53.57,72221.54,37.9,0.99652,1e-05,0.20104]
[1775785650279,53.57,72221.54,37.9,0.99652,1e-05,0.20104]
[1775785650313,53.57,72225.6,37.9,0.99656,1e-05,0.19892]
[1775785651319,53.57,72230.47,37.9,0.99665,1e-05,0.19423]
[1775785652327,53.57,72231.42,37.9,0.99666,1e-05,0.19375]
[1775785653334,53.57,72230.98,37.9,0.99665,1e-05,0.19397]
[1775785655348,53.57,72231.95,37.9,0.99666,1e-05,0.19348]
[1775785656354,53.57,72231.27,37.9,0.99666,1e-05,0.19383]
[1775785661389,53.57,72232.05,37.9,0.99666,1e-05,0.19343]
[1775785663404,53.57,72232.64,37.9,0.99667,1e-05,0.19313]
[1775785667432,53.57,72234.35,37.9,0.99669,1e-05,0.19227]
[1775785667647,53.57,72234.35,37.9,0.99669,1e-05,0.19227]
[1775785668439,53.57,72243.84,37.9,0.99678,1e-05,0.18753]
[1775785668988,53.57,72243.84,37.9,0.99678,1e-05,0.18753]
[1775785669446,53.57,72246.44,37.9,0.9968,1e-05,0.18625]
[1775785670453,53.57,72245.87,37.9,0.9968,1e-05,0.18653]
[1775785671435,53.57,72245.87,37.9,0.9968,1e-05,0.18653]
[1775785677503,53.57,72244.95,37.9,0.99679,1e-05,0.18698]
[1775785678510,53.57,72246.57,37.9,0.9968,1e-05,0.18619]
[1775785679436,53.57,72246.57,37.9,0.9968,1e-05,0.18619]
[1775785679516,53.57,72248.04,37.9,0.99682,1e-05,0.18547]
[1775785680524,53.57,72248.69,37.9,0.99682,1e-05,0.18515]
[1775785682888,53.57,72250.78,37.9,0.99684,1e-05,0.18413]
[1775785684552,53.57,72250.25,37.9,0.99684,1e-05,0.18439]
[1775785685559,53.57,72250.86,37.9,0.99684,1e-05,0.18409]
[1775785686566,53.57,72251.33,37.9,0.99685,1e-05,0.18387]
[1775785687573,53.57,72251.72,37.9,0.99685,1e-05,0.18368]
[1775785693614,53.57,72251.52,37.9,0.99685,1e-05,0.18377]
[1775785704691,53.57,72252.13,37.9,0.99686,1e-05,0.18348]
[1775785705698,53.57,72254.92,37.9,0.99688,1e-05,0.18213]
[1775785706706,53.57,72255.93,37.9,0.99689,1e-05,0.18165]
[1775785711740,53.57,72256.35,37.9,0.99693,1e-05,0.17939]
[1775785713761,53.57,72258.08,37.9,0.99694,1e-05,0.17857]
[1775785714767,53.57,72255.7,37.9,0.99692,1e-05,0.1797]
[1775785717788,53.57,72256.37,37.9,0.99693,1e-05,0.17938]
[1775785718795,53.57,72256.75,37.9,0.99693,1e-05,0.1792]
[1775785719801,53.57,72257.81,37.9,0.99694,1e-05,0.1787]
[1775785720809,53.57,72258.85,37.9,0.99695,1e-05,0.1782]
[1775785721816,53.57,72260.03,37.9,0.99696,1e-05,0.17765]
[1775785722823,53.57,72260.56,37.9,0.99697,1e-05,0.1774]
[1775785725981,53.57,72262.28,37.9,0.99698,1e-05,0.17659]
[1775785731887,53.57,72262.77,37.9,0.99699,1e-05,0.17636]
[1775785732894,53.57,72263.36,37.9,0.99699,1e-05,0.17608]
[1775785736921,53.57,72261.75,37.9,0.99698,1e-05,0.17684]
[1775785739943,53.57,72261.27,37.9,0.99697,1e-05,0.17706]
[1775785745986,53.57,72260.03,37.9,0.99696,1e-05,0.17765]
[1775785746993,53.57,72255.39,37.9,0.99692,1e-05,0.17985]
[1775785747999,53.57,72253.68,37.9,0.9969,1e-05,0.18066]
[1775785750013,53.57,72253.21,37.9,0.9969,1e-05,0.18089]
[1775785752173,53.57,72253.21,37.9,0.9969,1e-05,0.18089]
[1775785752188,53.57,72252.35,37.9,0.99689,1e-05,0.1813]
[1775785753036,53.57,72242.62,37.9,0.9968,1e-05,0.18602]
[1775785754043,53.57,72239.98,37.9,0.99678,1e-05,0.18732]
[1775785755050,53.57,72244.04,37.9,0.99682,1e-05,0.18533]
[1775785756057,53.57,72248.25,37.9,0.99685,1e-05,0.18328]
[1775785757063,53.57,72243.82,37.9,0.99681,1e-05,0.18544]
[1775785758071,53.57,72244.9,37.9,0.99682,1e-05,0.18491]
[1775785760085,53.57,72243.28,37.9,0.99681,1e-05,0.1857]
[1775785763106,53.57,72239.75,37.9,0.99677,1e-05,0.18744]
[1775785764112,53.57,72237.72,37.9,0.99676,1e-05,0.18844]
[1775785766126,53.57,72237.27,37.9,0.99675,1e-05,0.18867]
[1775785768141,53.57,72235.73,37.9,0.99674,1e-05,0.18943]
[1775785769448,53.57,72235.73,37.9,0.99674,1e-05,0.18943]
[1775785769508,53.57,72233.67,37.9,0.99672,1e-05,0.19046]
[1775785770155,53.57,72230.15,37.9,0.99668,1e-05,0.19223]
[1775785771161,53.57,72228.64,37.9,0.9967,1e-05,0.19084]
[1775785775190,53.57,72231.9,37.9,0.99674,1e-05,0.18921]
[1775785776197,53.57,72233.29,37.9,0.99675,1e-05,0.18851]
[1775785777205,53.57,72236.26,37.9,0.99678,1e-05,0.18704]
[1775785778211,53.57,72237.4,37.9,0.99679,1e-05,0.18648]
[1775785780224,53.57,72236.38,37.9,0.99678,1e-05,0.18698]
[1775785781232,53.57,72235.79,37.9,0.99677,1e-05,0.18727]
[1775785785260,53.57,72236.49,37.9,0.99678,1e-05,0.18693]
[1775785786267,53.57,72235.71,37.9,0.99677,1e-05,0.18731]
[1775785791302,53.57,72233.49,37.9,0.99675,1e-05,0.18841]
[1775785792309,53.57,72230.25,37.9,0.99672,1e-05,0.19003]
[1775785793622,53.57,72226.87,37.9,0.99669,1e-05,0.19173]
[1775785794227,53.57,72226.87,37.9,0.99669,1e-05,0.19173]
[1775785794323,53.57,72216.75,37.9,0.99659,1e-05,0.19689]
[1775785795330,53.57,72211.69,37.9,0.99654,1e-05,0.19952]
[1775785795684,53.57,72211.69,37.9,0.99654,1e-05,0.19952]
[1775785797344,53.57,72212.67,37.9,0.99655,1e-05,0.19901]
[1775785799358,53.57,72213.46,37.9,0.99655,1e-05,0.1986]
[1775785803386,53.57,72212.82,37.9,0.99655,1e-05,0.19893]
[1775785804393,53.57,72207.71,37.9,0.9965,1e-05,0.20161]
[1775785805399,53.57,72210.36,37.9,0.99652,1e-05,0.20022]
[1775785806407,53.57,72212.23,37.9,0.99654,1e-05,0.19924]
[1775785809428,53.57,72211.55,37.9,0.99653,1e-05,0.19959]
[1775785810435,53.57,72212.22,37.9,0.99654,1e-05,0.19924]
[1775785811442,53.57,72217.64,37.9,0.9966,1e-05,0.19643]
[1775785812452,53.57,72219.35,37.9,0.99661,1e-05,0.19555]
[1775785813458,53.57,72220.29,37.9,0.99662,1e-05,0.19507]
[1775785816481,53.57,72219.91,37.9,0.99662,1e-05,0.19527]
[1775785819501,53.57,72218.63,37.9,0.99661,1e-05,0.19592]
[1775785820508,53.57,72218.07,37.9,0.9966,1e-05,0.19621]
[1775785822523,53.57,72222.96,37.9,0.99665,1e-05,0.19371]
[1775785823530,53.57,72227.22,37.9,0.99669,1e-05,0.19155]
[1775785824537,53.57,72234.23,37.9,0.99676,1e-05,0.18805]
[1775785825544,53.57,72232.72,37.9,0.99674,1e-05,0.1888]
[1775785828566,53.57,72233.77,37.9,0.99675,1e-05,0.18827]
[1775785829573,53.57,72238.69,37.9,0.9968,1e-05,0.18585]
[1775785830580,53.57,72239.2,37.9,0.9968,1e-05,0.1856]
[1775785830869,53.57,72239.2,37.9,0.9968,1e-05,0.1856]
[1775785830931,53.57,72239.2,37.9,0.9968,1e-05,0.1856]
[1775785831586,53.57,72247.7,37.9,0.99692,1e-05,0.1794]
[1775785832594,53.57,72255.39,37.9,0.99699,1e-05,0.17577]
[1775785833601,53.57,72256.12,37.9,0.99699,1e-05,0.17543]
[1775785834608,53.57,72257.7,37.9,0.99701,1e-05,0.17469]
[1775785834882,53.57,72257.7,37.9,0.99701,1e-05,0.17469]
[1775785835615,53.57,72259.82,37.9,0.99703,1e-05,0.17371]
[1775785840651,53.57,72262.08,37.9,0.99705,1e-05,0.17266]
[1775785841657,53.57,72262.49,37.9,0.99705,1e-05,0.17247]
[1775785844678,53.57,72263.26,37.9,0.99706,1e-05,0.17212]
[1775785847700,53.57,72263.77,37.9,0.99706,1e-05,0.17188]
[1775785849714,53.57,72264.27,37.9,0.99707,1e-05,0.17165]
[1775785854776,53.57,72264.18,37.9,0.99707,1e-05,0.1717]
[1775785854798,53.57,72264.18,37.9,0.99707,1e-05,0.1717]
[1775785854934,53.57,72264.18,37.9,0.99707,1e-05,0.1717]
[1775785855016,53.57,72265.08,37.9,0.99707,1e-05,0.17128]
[1775785856507,53.57,72265.08,37.9,0.99707,1e-05,0.17128]
[1775785856591,53.57,72272.39,37.9,0.99714,1e-05,0.16796]
[1775785857683,53.57,72272.39,37.9,0.99714,1e-05,0.16796]
[1775785856910,53.57,72279.22,37.9,0.9972,1e-05,0.16491]
[1775785858508,53.57,72279.22,37.9,0.9972,1e-05,0.16491]
[1775785858696,53.57,72279.22,37.9,0.9972,1e-05,0.16491]
[1775785858579,53.57,72285.35,37.9,0.99725,1e-05,0.16222]
[1775785859036,53.57,72289.01,37.9,0.99728,1e-05,0.16063]
[1775785859785,53.57,72295.66,37.9,0.99733,1e-05,0.15777]
[1775785861280,53.57,72299.72,37.9,0.99736,1e-05,0.15605]
[1775785862423,53.57,72312.08,37.9,0.99746,1e-05,0.15091]
[1775785863000,53.57,72312.08,37.9,0.99746,1e-05,0.15091]
[1775785863044,53.57,72312.08,37.9,0.99746,1e-05,0.15091]
[1775785863185,53.57,72312.08,37.9,0.99746,1e-05,0.15091]
[1775785863388,53.57,72320.57,37.9,0.99752,1e-05,0.14746]
[1775785864600,53.57,72329.5,37.9,0.99759,1e-05,0.14391]
[1775785865419,53.57,72332.38,37.9,0.99761,1e-05,0.14278]
[1775785865826,53.57,72332.94,37.9,0.99761,1e-05,0.14257]
[1775785866796,53.57,72332.94,37.9,0.99761,1e-05,0.14257]
[1775785867204,53.57,72332.94,37.9,0.99761,1e-05,0.14257]
[1775785867436,53.57,72333.51,37.9,0.99762,1e-05,0.14234]
[1775785867812,53.57,72333.51,37.9,0.99762,1e-05,0.14234]
[1775785867944,53.57,72333.51,37.9,0.99762,1e-05,0.14234]
[1775785868203,53.57,72342.03,37.9,0.99768,1e-05,0.13906]
[1775785869442,53.57,72331.3,37.9,0.9976,1e-05,0.14321]
[1775785869859,53.57,72327.49,37.9,0.99757,1e-05,0.14471]
[1775785870867,53.57,72326.83,37.9,0.99757,1e-05,0.14497]
[1775785872881,53.57,72327.71,37.9,0.99758,1e-05,0.14462]
[1775785873887,53.57,72328.92,37.9,0.99759,1e-05,0.14414]
[1775785874894,53.57,72329.97,37.9,0.99759,1e-05,0.14373]
[1775785877135,53.57,72329.97,37.9,0.99759,1e-05,0.14373]
[1775785877669,53.57,72329.97,37.9,0.99759,1e-05,0.14373]
[1775785877674,53.57,72329.42,37.9,0.99759,1e-05,0.14394]
[1775785878396,53.57,72329.42,37.9,0.99759,1e-05,0.14394]
[1775785878524,53.57,72329.42,37.9,0.99759,1e-05,0.14394]
[1775785878759,53.57,72329.42,37.9,0.99759,1e-05,0.14394]
[1775785878583,53.57,72324.07,37.9,0.99755,1e-05,0.14606]
[1775785879443,53.57,72307.28,37.9,0.99742,1e-05,0.15289]
[1775785879932,53.57,72295.38,37.9,0.99733,1e-05,0.15789]
[1775785880939,53.57,72295.49,37.9,0.99733,1e-05,0.15784]
[1775785881947,53.57,72295.42,37.9,0.99733,1e-05,0.15787]
[1775785882953,53.57,72295.86,37.9,0.99733,1e-05,0.15769]
[1775785883961,53.57,72299.13,37.9,0.99736,1e-05,0.1563]
[1775785884968,53.57,72297.59,37.9,0.99735,1e-05,0.15695]
[1775785885974,53.57,72296.98,37.9,0.99734,1e-05,0.15721]
[1775785886982,53.57,72296.54,37.9,0.99734,1e-05,0.1574]
[1775785887988,53.57,72297.95,37.9,0.99735,1e-05,0.1568]
[1775785888996,53.57,72297.18,37.9,0.99734,1e-05,0.15712]
[1775785890007,53.57,72298.53,37.9,0.99735,1e-05,0.15655]
[1775785891010,53.57,72301.08,37.9,0.9974,1e-05,0.15364]
[1775785892017,53.57,72297.92,37.9,0.99738,1e-05,0.15496]
[1775785893024,53.57,72300.03,37.9,0.9974,1e-05,0.15408]
[1775785894030,53.57,72301.31,37.9,0.99741,1e-05,0.15354]
[1775785895038,53.57,72303.74,37.9,0.99742,1e-05,0.15253]
[1775785896045,53.57,72304.89,37.9,0.99743,1e-05,0.15206]
[1775785897052,53.57,72305.89,37.9,0.99744,1e-05,0.15164]
[1775785898059,53.57,72308.7,37.9,0.99746,1e-05,0.15049]
[1775785899066,53.57,72312.74,37.9,0.99749,1e-05,0.14884]
[1775785901080,53.57,72307.1,37.9,0.99745,1e-05,0.15115]
[1775785902086,53.57,72306.11,37.9,0.99744,1e-05,0.15155]
[1775785903093,53.57,72305.64,37.9,0.99744,1e-05,0.15175]
[1775785904101,53.57,72305.0,37.9,0.99743,1e-05,0.15201]
[1775785907122,53.57,72303.82,37.9,0.99743,1e-05,0.1525]
[1775785908128,53.57,72303.46,37.9,0.99742,1e-05,0.15265]
[1775785910142,53.57,72300.03,37.9,0.9974,1e-05,0.15408]
[1775785911154,53.57,72296.28,37.9,0.99737,1e-05,0.15565]
[1775785913166,53.57,72292.88,37.9,0.99734,1e-05,0.15709]
[1775785914174,53.57,72290.11,37.9,0.99732,1e-05,0.15827]
[1775785915182,53.57,72288.65,37.9,0.9973,1e-05,0.1589]
[1775785916187,53.57,72286.97,37.9,0.99729,1e-05,0.15962]
[1775785918451,53.57,72286.16,37.9,0.99728,1e-05,0.15997]
[1775785919209,53.57,72280.41,37.9,0.99724,1e-05,0.16247]
[1775785920509,53.57,72277.72,37.9,0.99721,1e-05,0.16365]
[1775785922459,53.57,72277.23,37.9,0.99721,1e-05,0.16387]
[1775785923329,53.57,72277.23,37.9,0.99721,1e-05,0.16387]
[1775785924480,53.57,72275.0,37.9,0.99719,1e-05,0.16485]
[1775785926521,53.57,72274.55,37.9,0.99719,1e-05,0.16505]
[1775785927265,53.57,72275.63,37.9,0.9972,1e-05,0.16457]
[1775785932323,53.57,72275.36,37.9,0.99719,1e-05,0.16469]
[1775785932349,53.57,72274.87,37.9,0.99719,1e-05,0.16491]
[1775785934315,53.57,72273.79,37.9,0.99718,1e-05,0.16539]
[1775785935485,53.57,72271.14,37.9,0.99716,1e-05,0.16657]
[1775785936328,53.57,72270.12,37.9,0.99715,1e-05,0.16703]
[1775785937335,53.57,72269.57,37.9,0.99715,1e-05,0.16728]
[1775785939349,53.57,72269.0,37.9,0.99714,1e-05,0.16753]
[1775785942370,53.57,72268.42,37.9,0.99714,1e-05,0.16779]
[1775785944627,53.57,72269.56,37.9,0.99715,1e-05,0.16728]
[1775785945391,53.57,72272.12,37.9,0.99717,1e-05,0.16613]
[1775785946399,53.57,72272.89,37.9,0.99717,1e-05,0.16579]
[1775785947406,53.57,72273.62,37.9,0.99718,1e-05,0.16547]
[1775785949420,53.57,72274.15,37.9,0.99718,1e-05,0.16523]
[1775785951434,53.57,72274.22,37.9,0.99722,1e-05,0.16327]
[1775785956547,53.57,72274.05,37.9,0.99722,1e-05,0.16334]
[1775785956648,53.57,72273.05,37.9,0.99721,1e-05,0.16379]
[1775785957476,53.57,72266.41,37.9,0.99715,1e-05,0.16674]
[1775785958786,53.57,72265.62,37.9,0.99714,1e-05,0.16709]
[1775785960497,53.57,72267.05,37.9,0.99716,1e-05,0.16645]
[1775785961504,53.57,72268.41,37.9,0.99717,1e-05,0.16584]
[1775785963517,53.57,72267.49,37.9,0.99716,1e-05,0.16626]
[1775785969316,53.57,72267.63,37.9,0.99716,1e-05,0.16619]
[1775785969560,53.57,72265.96,37.9,0.99715,1e-05,0.16694]
[1775785973588,53.57,72268.54,37.9,0.99717,1e-05,0.16579]
[1775785975602,53.57,72268.98,37.9,0.99717,1e-05,0.16559]
[1775785979629,53.57,72269.51,37.9,0.99718,1e-05,0.16535]
[1775785980637,53.57,72268.86,37.9,0.99717,1e-05,0.16564]
[1775785982651,53.57,72269.58,37.9,0.99718,1e-05,0.16532]
[1775785985672,53.57,72270.1,37.9,0.99718,1e-05,0.16509]
[1775785987686,53.57,72274.71,37.9,0.99722,1e-05,0.16305]
[1775785989700,53.57,72274.17,37.9,0.99722,1e-05,0.16329]
[1775785994735,53.57,72274.68,37.9,0.99722,1e-05,0.16307]
[1775785995851,53.57,72275.58,37.9,0.99723,1e-05,0.16267]
[1775785996749,53.57,72266.38,37.9,0.99715,1e-05,0.16675]
[1775785997780,53.57,72266.38,37.9,0.99715,1e-05,0.16675]
[1775785997756,53.57,72265.44,37.9,0.99714,1e-05,0.16717]
[1775786002791,53.57,72265.61,37.9,0.99714,1e-05,0.1671]
[1775786007826,53.57,72266.2,37.9,0.99715,1e-05,0.16683]
[1775786014874,53.57,72267.33,37.9,0.99719,1e-05,0.16438]
[1775786020916,53.57,72268.41,37.9,0.9972,1e-05,0.1639]
[1775786021924,53.57,72269.78,37.9,0.99721,1e-05,0.1633]
[1775786025952,53.57,72267.99,37.9,0.9972,1e-05,0.16409]
[1775786027966,53.57,72267.4,37.9,0.99719,1e-05,0.16435]
[1775786031993,53.57,72267.87,37.9,0.9972,1e-05,0.16414]
[1775786034009,53.57,72265.8,37.9,0.99718,1e-05,0.16506]
[1775786035360,53.57,72265.8,37.9,0.99718,1e-05,0.16506]
[1775786035455,53.57,72265.8,37.9,0.99718,1e-05,0.16506]
[1775786035543,53.57,72264.56,37.9,0.99717,1e-05,0.16562]
[1775786036535,53.57,72264.56,37.9,0.99717,1e-05,0.16562]
[1775786036628,53.57,72254.97,37.9,0.99709,1e-05,0.16994]
[1775786037683,53.57,72254.97,37.9,0.99709,1e-05,0.16994]
[1775786037740,53.57,72242.46,37.9,0.99697,1e-05,0.17574]
[1775786038037,53.57,72240.76,37.9,0.99696,1e-05,0.17654]
[1775786039043,53.57,72240.89,37.9,0.99696,1e-05,0.17648]
[1775786040338,53.57,72239.88,37.9,0.99695,1e-05,0.17695]
[1775786041569,53.57,72239.88,37.9,0.99695,1e-05,0.17695]
[1775786041780,53.57,72234.24,37.9,0.9969,1e-05,0.17964]
[1775786042424,53.57,72229.68,37.9,0.99686,1e-05,0.18183]
[1775786043209,53.57,72224.18,37.9,0.99681,1e-05,0.18451]
[1775786044079,53.57,72219.06,37.9,0.99676,1e-05,0.18704]
[1775786045133,53.57,72222.51,37.9,0.99679,1e-05,0.18533]
[1775786046093,53.57,72227.43,37.9,0.99684,1e-05,0.18293]
[1775786047100,53.57,72226.9,37.9,0.99683,1e-05,0.18318]
[1775786049114,53.57,72226.37,37.9,0.99683,1e-05,0.18344]
[1775786051128,53.57,72224.68,37.9,0.99681,1e-05,0.18427]
[1775786052134,53.57,72223.84,37.9,0.9968,1e-05,0.18468]
[1775786054148,53.57,72222.75,37.9,0.99679,1e-05,0.18522]
[1775786055156,53.57,72222.19,37.9,0.99679,1e-05,0.18549]
[1775786056163,53.57,72228.51,37.9,0.99685,1e-05,0.1824]
[1775786057171,53.57,72231.19,37.9,0.99687,1e-05,0.1811]
[1775786058178,53.57,72231.73,37.9,0.99688,1e-05,0.18084]
[1775786059185,53.57,72232.47,37.9,0.99688,1e-05,0.18049]
[1775786061199,53.57,72232.03,37.9,0.99688,1e-05,0.1807]
[1775786065226,53.57,72231.61,37.9,0.99688,1e-05,0.1809]
[1775786067240,53.57,72232.03,37.9,0.99688,1e-05,0.1807]
[1775786068248,53.57,72232.42,37.9,0.99688,1e-05,0.18051]
[1775786070263,53.57,72232.86,37.9,0.99689,1e-05,0.1803]
[1775786071102,53.57,72232.86,37.9,0.99689,1e-05,0.1803]
[1775786071332,53.57,72232.86,37.9,0.99689,1e-05,0.1803]
[1775786071373,53.57,72236.8,37.9,0.99696,1e-05,0.17636]
[1775786072712,53.57,72252.26,37.9,0.9971,1e-05,0.16919]
[1775786073301,53.57,72251.81,37.9,0.99709,1e-05,0.1694]
[1775786074308,53.57,72251.67,37.9,0.99709,1e-05,0.16946]
[1775786076322,53.57,72252.25,37.9,0.9971,1e-05,0.1692]
[1775786077685,53.57,72254.34,37.9,0.99711,1e-05,0.16825]
[1775786078336,53.57,72253.25,37.9,0.9971,1e-05,0.16874]
[1775786079343,53.57,72252.21,37.9,0.9971,1e-05,0.16921]
[1775786080349,53.57,72253.53,37.9,0.99711,1e-05,0.16861]
[1775786081356,53.57,72254.72,37.9,0.99712,1e-05,0.16807]
[1775786082363,53.57,72255.43,37.9,0.99712,1e-05,0.16775]
[1775786083371,53.57,72254.55,37.9,0.99712,1e-05,0.16815]
[1775786084378,53.57,72255.32,37.9,0.99712,1e-05,0.1678]
[1775786089413,53.57,72257.36,37.9,0.99714,1e-05,0.16688]
[1775786090420,53.57,72259.84,37.9,0.99716,1e-05,0.16577]
[1775786093440,53.57,72263.68,37.9,0.99719,1e-05,0.16406]
[1775786094448,53.57,72264.52,37.9,0.9972,1e-05,0.16369]
[1775786095038,53.57,72264.52,37.9,0.9972,1e-05,0.16369]
[1775786095522,53.57,72264.52,37.9,0.9972,1e-05,0.16369]
[1775786095765,53.57,72236.97,37.9,0.99696,1e-05,0.17628]
[1775786096209,53.57,72236.97,37.9,0.99696,1e-05,0.17628]
[1775786096538,53.57,72236.97,37.9,0.99696,1e-05,0.17628]
[1775786096622,53.57,72204.75,37.9,0.99665,1e-05,0.19206]
[1775786097474,53.57,72202.37,37.9,0.99663,1e-05,0.19328]
[1775786098482,53.57,72202.44,37.9,0.99663,1e-05,0.19324]
[1775786099071,53.57,72202.44,37.9,0.99663,1e-05,0.19324]
[1775786099489,53.57,72201.6,37.9,0.99662,1e-05,0.19367]
[1775786101503,53.57,72202.26,37.9,0.99663,1e-05,0.19333]
[1775786102830,53.57,72202.26,37.9,0.99663,1e-05,0.19333]
[1775786102906,53.57,72202.73,37.9,0.99663,1e-05,0.19309]
[1775786103275,53.57,72202.73,37.9,0.99663,1e-05,0.19309]
[1775786103944,53.57,72202.73,37.9,0.99663,1e-05,0.19309]
[1775786103517,53.57,72216.03,37.9,0.99676,1e-05,0.1864]
[1775786104860,53.57,72218.51,37.9,0.99679,1e-05,0.18518]
[1775786105738,53.57,72219.48,37.9,0.9968,1e-05,0.1847]
[1775786106844,53.57,72219.48,37.9,0.9968,1e-05,0.1847]
[1775786106919,53.57,72220.94,37.9,0.99681,1e-05,0.18398]
[1775786107545,53.57,72224.03,37.9,0.99684,1e-05,0.18248]
[1775786109558,53.57,72224.57,37.9,0.99685,1e-05,0.18221]
[1775786112408,53.57,72224.71,37.9,0.99685,1e-05,0.18215]
[1775786112590,53.57,72221.21,37.9,0.99681,1e-05,0.18385]
[1775786113566,53.57,72221.21,37.9,0.99681,1e-05,0.18385]
[1775786113593,53.57,72207.77,37.9,0.99668,1e-05,0.19053]
[1775786114601,53.57,72206.08,37.9,0.99667,1e-05,0.19139]
[1775786115607,53.57,72206.45,37.9,0.99667,1e-05,0.1912]
[1775786118631,53.57,72204.61,37.9,0.99665,1e-05,0.19213]
[1775786120642,53.57,72205.07,37.9,0.99666,1e-05,0.1919]
[1775786122656,53.57,72208.19,37.9,0.99669,1e-05,0.19032]
[1775786123662,53.57,72210.54,37.9,0.99671,1e-05,0.18914]
[1775786128698,53.57,72210.79,37.9,0.99671,1e-05,0.18901]
[1775786131719,53.57,72213.97,37.9,0.99678,1e-05,0.18528]
[1775786132726,53.57,72217.05,37.9,0.99681,1e-05,0.18377]
[1775786133733,53.57,72220.5,37.9,0.99684,1e-05,0.18209]
[1775786138768,53.57,72220.69,37.9,0.99684,1e-05,0.182]
[1775786140781,53.57,72221.72,37.9,0.99685,1e-05,0.1815]
[1775786142796,53.57,72222.72,37.9,0.99686,1e-05,0.18101]
[1775786144810,53.57,72223.19,37.9,0.99687,1e-05,0.18078]
[1775786145817,53.57,72223.78,37.9,0.99687,1e-05,0.1805]
[1775786148838,53.57,72222.54,37.9,0.99686,1e-05,0.1811]
[1775786151858,53.57,72221.8,37.9,0.99685,1e-05,0.18146]
[1775786152780,53.57,72221.8,37.9,0.99685,1e-05,0.18146]
[1775786152931,53.57,72221.8,37.9,0.99685,1e-05,0.18146]
[1775786152876,53.57,72215.42,37.9,0.99679,1e-05,0.18457]
[1775786153244,53.57,72215.42,37.9,0.99679,1e-05,0.18457]
[1775786153873,53.57,72199.53,37.9,0.99664,1e-05,0.19253]
[1775786154864,53.57,72199.53,37.9,0.99664,1e-05,0.19253]
[1775786154879,53.57,72195.96,37.9,0.9966,1e-05,0.19436]
[1775786155886,53.57,72197.76,37.9,0.99662,1e-05,0.19343]
[1775786156810,53.57,72197.76,37.9,0.99662,1e-05,0.19343]
[1775786156894,53.57,72198.93,37.9,0.99663,1e-05,0.19284]
[1775786160927,53.57,72200.12,37.9,0.99665,1e-05,0.19223]
[1775786161767,53.57,72200.12,37.9,0.99665,1e-05,0.19223]
[1775786161933,53.57,72198.49,37.9,0.99663,1e-05,0.19306]
[1775786162941,53.57,72194.96,37.9,0.99659,1e-05,0.19487]
[1775786163948,53.57,72193.21,37.9,0.99658,1e-05,0.19578]
[1775786164954,53.57,72191.01,37.9,0.99655,1e-05,0.19692]
[1775786165961,53.57,72188.91,37.9,0.99653,1e-05,0.19801]
[1775786168982,53.57,72188.3,37.9,0.99653,1e-05,0.19833]
[1775786169989,53.57,72183.56,37.9,0.99648,1e-05,0.20083]
[1775786172005,53.57,72184.79,37.9,0.99649,1e-05,0.20018]
[1775786173011,53.57,72184.29,37.9,0.99648,1e-05,0.20044]
[1775786176032,53.57,72190.75,37.9,0.99655,1e-05,0.19705]
[1775786178051,53.57,72195.41,37.9,0.9966,1e-05,0.19464]
[1775786179058,53.57,72193.24,37.9,0.99658,1e-05,0.19576]
[1775786180066,53.57,72192.74,37.9,0.99657,1e-05,0.19602]
[1775786181072,53.57,72194.68,37.9,0.99659,1e-05,0.19502]
[1775786182080,53.57,72195.18,37.9,0.9966,1e-05,0.19476]
[1775786186108,53.57,72193.76,37.9,0.99658,1e-05,0.19549]
[1775786188123,53.57,72186.55,37.9,0.99651,1e-05,0.19925]
[1775786189205,53.57,72187.23,37.9,0.99651,1e-05,0.19889]
[1775786190137,53.57,72186.19,37.9,0.9965,1e-05,0.19944]
[1775786191210,53.57,72185.91,37.9,0.99654,1e-05,0.19733]
[1775786192150,53.57,72187.65,37.9,0.99656,1e-05,0.19643]
[1775786193158,53.57,72188.65,37.9,0.99657,1e-05,0.19591]
[1775786197190,53.57,72196.29,37.9,0.99664,1e-05,0.19198]
[1775786198197,53.57,72199.09,37.9,0.99667,1e-05,0.19056]
[1775786199204,53.57,72193.14,37.9,0.99661,1e-05,0.19359]
[1775786200211,53.57,72190.61,37.9,0.99659,1e-05,0.1949]
[1775786201218,53.57,72190.08,37.9,0.99658,1e-05,0.19517]
[1775786204239,53.57,72187.63,37.9,0.99656,1e-05,0.19644]
[1775786205245,53.57,72186.71,37.9,0.99655,1e-05,0.19692]
[1775786208267,53.57,72186.04,37.9,0.99654,1e-05,0.19727]
[1775786213301,53.57,72185.71,37.9,0.99654,1e-05,0.19744]
[1775786215316,53.57,72181.91,37.9,0.9965,1e-05,0.19943]
[1775786216322,53.57,72179.66,37.9,0.99648,1e-05,0.20062]
[1775786217329,53.57,72178.92,37.9,0.99647,1e-05,0.20101]
[1775786222365,53.57,72176.97,37.9,0.99645,1e-05,0.20205]
[1775786224378,53.57,72176.17,37.9,0.99644,1e-05,0.20247]
[1775786225944,53.57,72176.17,37.9,0.99644,1e-05,0.20247]
[1775786225956,53.57,72176.1,37.9,0.99644,1e-05,0.20251]
[1775786226689,53.57,72170.82,37.9,0.99638,1e-05,0.20534]
[1775786227400,53.57,72167.75,37.9,0.99635,1e-05,0.20701]
[1775786228407,53.57,72169.02,37.9,0.99636,1e-05,0.20632]
[1775786229915,53.57,72169.02,37.9,0.99636,1e-05,0.20632]
[1775786229935,53.57,72171.13,37.9,0.99639,1e-05,0.20518]
[1775786231785,53.57,72171.64,37.9,0.99639,1e-05,0.2049]
[1775786236993,53.57,72171.5,37.9,0.99639,1e-05,0.20498]
[1775786237019,53.57,72170.16,37.9,0.99638,1e-05,0.2057]
[1775786237591,53.57,72169.63,37.9,0.99637,1e-05,0.20599]
[1775786240491,53.57,72168.69,37.9,0.99636,1e-05,0.2065]
[1775786241498,53.57,72167.83,37.9,0.99635,1e-05,0.20697]
[1775786242638,53.57,72167.37,37.9,0.99635,1e-05,0.20722]
[1775786243511,53.57,72166.44,37.9,0.99634,1e-05,0.20772]
[1775786245526,53.57,72167.25,37.9,0.99634,1e-05,0.20728]
[1775786246753,53.57,72169.25,37.9,0.99637,1e-05,0.20619]
[1775786248547,53.57,72167.42,37.9,0.99635,1e-05,0.20719]
[1775786249553,53.57,72168.46,37.9,0.99636,1e-05,0.20662]
[1775786250561,53.57,72167.99,37.9,0.99635,1e-05,0.20688]
[1775786251568,53.57,72168.03,37.9,0.99639,1e-05,0.20454]
[1775786254589,53.57,72160.76,37.9,0.99631,1e-05,0.20849]
[1775786255690,53.57,72159.47,37.9,0.9963,1e-05,0.2092]
[1775786257609,53.57,72159.04,37.9,0.9963,1e-05,0.20943]
[1775786260631,53.57,72158.48,37.9,0.99629,1e-05,0.20974]
[1775786261638,53.57,72157.75,37.9,0.99628,1e-05,0.21014]
[1775786262506,53.57,72157.75,37.9,0.99628,1e-05,0.21014]
[1775786262647,53.57,72157.75,37.9,0.99628,1e-05,0.21014]
[1775786262771,53.57,72153.98,37.9,0.99624,1e-05,0.21223]
[1775786263624,53.57,72153.98,37.9,0.99624,1e-05,0.21223]
[1775786263652,53.57,72146.05,37.9,0.99615,1e-05,0.21668]
[1775786265666,53.57,72148.06,37.9,0.99617,1e-05,0.21555]
[1775786267045,53.57,72148.06,37.9,0.99617,1e-05,0.21555]
[1775786267138,53.57,72149.72,37.9,0.99619,1e-05,0.21461]
[1775786267680,53.57,72146.77,37.9,0.99616,1e-05,0.21628]
[1775786268691,53.57,72140.99,37.9,0.99609,1e-05,0.21957]
[1775786269696,53.57,72133.17,37.9,0.996,1e-05,0.22408]
[1775786270703,53.57,72132.18,37.9,0.99599,1e-05,0.22466]
[1775786271709,53.57,72132.18,37.9,0.99599,1e-05,0.22466]
[1775786272717,53.57,72131.37,37.9,0.99598,1e-05,0.22514]
[1775786273724,53.57,72132.32,37.9,0.99599,1e-05,0.22458]
[1775786275186,53.57,72131.9,37.9,0.99599,1e-05,0.22483]
[1775786275737,53.57,72131.6,37.9,0.99599,1e-05,0.225]
[1775786277184,53.57,72131.42,37.9,0.99598,1e-05,0.22511]
[1775786277752,53.57,72132.61,37.9,0.996,1e-05,0.22441]
[1775786278759,53.57,72133.11,37.9,0.996,1e-05,0.22412]
[1775786279766,53.57,72136.61,37.9,0.99604,1e-05,0.22209]
[1775786280774,53.57,72138.79,37.9,0.99607,1e-05,0.22083]
[1775786281781,53.57,72143.2,37.9,0.99612,1e-05,0.2183]
[1775786282788,53.57,72145.66,37.9,0.99615,1e-05,0.2169]
[1775786283794,53.57,72146.67,37.9,0.99616,1e-05,0.21633]
[1775786284802,53.57,72147.94,37.9,0.99617,1e-05,0.21561]
[1775786285808,53.57,72148.39,37.9,0.99618,1e-05,0.21536]
[1775786287822,53.57,72149.83,37.9,0.99619,1e-05,0.21455]
[1775786289838,53.57,72150.26,37.9,0.9962,1e-05,0.21431]
[1775786290843,53.57,72151.23,37.9,0.99621,1e-05,0.21377]
[1775786291852,53.57,72154.02,37.9,0.99624,1e-05,0.21221]
[1775786292858,53.57,72155.06,37.9,0.99625,1e-05,0.21163]
[1775786295880,53.57,72156.56,37.9,0.99627,1e-05,0.2108]
[1775786296887,53.57,72157.67,37.9,0.99628,1e-05,0.21019]
[1775786299435,53.57,72149.85,37.9,0.99619,1e-05,0.21454]
[1775786299909,53.57,72138.7,37.9,0.99607,1e-05,0.22088]
[1775786300916,53.57,72133.8,37.9,0.99601,1e-05,0.22372]
[1775786301923,53.57,72137.28,37.9,0.99605,1e-05,0.2217]
[1775786302575,53.57,72137.28,37.9,0.99605,1e-05,0.2217]
[1775786302930,53.57,72141.59,37.9,0.9961,1e-05,0.21922]
[1775786303937,53.57,72143.94,37.9,0.99613,1e-05,0.21788]
[1775786304944,53.57,72146.25,37.9,0.99615,1e-05,0.21657]
[1775786305950,53.57,72146.87,37.9,0.99616,1e-05,0.21622]
[1775786307965,53.57,72148.0,37.9,0.99617,1e-05,0.21558]
[1775786308971,53.57,72150.44,37.9,0.9962,1e-05,0.21421]
[1775786309979,53.57,72151.0,37.9,0.99621,1e-05,0.21389]
[1775786311992,53.57,72150.85,37.9,0.99625,1e-05,0.21159]
[1775786312999,53.57,72150.19,37.9,0.99624,1e-05,0.21196]
[1775786314006,53.57,72149.17,37.9,0.99623,1e-05,0.21253]
[1775786316021,53.57,72144.74,37.9,0.99618,1e-05,0.21501]
[1775786317027,53.57,72142.37,37.9,0.99615,1e-05,0.21635]
[1775786318035,53.57,72140.88,37.9,0.99614,1e-05,0.2172]
[1775786319041,53.57,72139.5,37.9,0.99612,1e-05,0.21798]
[1775786322063,53.57,72144.75,37.9,0.99618,1e-05,0.21501]
[1775786323070,53.57,72146.9,37.9,0.9962,1e-05,0.2138]
[1775786328105,53.57,72146.88,37.9,0.9962,1e-05,0.21381]
[1775786330118,53.57,72145.77,37.9,0.99619,1e-05,0.21443]
[1775786331126,53.57,72144.36,37.9,0.99617,1e-05,0.21523]
[1775786332132,53.57,72145.16,37.9,0.99618,1e-05,0.21478]
[1775786333140,53.57,72148.21,37.9,0.99622,1e-05,0.21307]
[1775786334147,53.57,72149.38,37.9,0.99623,1e-05,0.21241]
[1775786335153,53.57,72150.52,37.9,0.99624,1e-05,0.21178]
[1775786337168,53.57,72149.9,37.9,0.99624,1e-05,0.21212]
[1775786340188,53.57,72150.78,37.9,0.99625,1e-05,0.21163]
[1775786345224,53.57,72150.52,37.9,0.99624,1e-05,0.21178]
[1775786349251,53.57,72149.99,37.9,0.99624,1e-05,0.21207]
[1775786354286,53.57,72148.69,37.9,0.99622,1e-05,0.2128]
[1775786355294,53.57,72147.67,37.9,0.99621,1e-05,0.21337]
[1775786356301,53.57,72146.59,37.9,0.9962,1e-05,0.21397]
[1775786363349,53.57,72146.28,37.9,0.9962,1e-05,0.21415]
[1775786367378,53.57,72145.86,37.9,0.99619,1e-05,0.21438]
[1775786369392,53.57,72141.2,37.9,0.99614,1e-05,0.21702]
[1775786370578,53.57,72137.48,37.9,0.9961,1e-05,0.21914]
[1775786371406,53.57,72133.83,37.9,0.9961,1e-05,0.21878]
[1775786372590,53.57,72132.98,37.9,0.99609,1e-05,0.21927]
[1775786377465,53.57,72135.17,37.9,0.99611,1e-05,0.21802]
[1775786378472,53.57,72136.14,37.9,0.99612,1e-05,0.21747]
[1775786379478,53.57,72137.61,37.9,0.99614,1e-05,0.21663]
[1775786381495,53.57,72138.02,37.9,0.99614,1e-05,0.2164]
[1775786383509,53.57,72138.64,37.9,0.99615,1e-05,0.21605]
[1775786388544,53.57,72138.42,37.9,0.99615,1e-05,0.21617]
[1775786389551,53.57,72140.89,37.9,0.99618,1e-05,0.21477]
[1775786390559,53.57,72141.64,37.9,0.99619,1e-05,0.21435]
[1775786392573,53.57,72142.37,37.9,0.99619,1e-05,0.21394]
[1775786395593,53.57,72143.31,37.9,0.9962,1e-05,0.21341]
[1775786396601,53.57,72142.83,37.9,0.9962,1e-05,0.21368]
[1775786399622,53.57,72142.45,37.9,0.99619,1e-05,0.2139]
[1775786400629,53.57,72141.94,37.9,0.99619,1e-05,0.21418]
[1775786402643,53.57,72141.5,37.9,0.99618,1e-05,0.21443]
[1775786405664,53.57,72140.92,37.9,0.99618,1e-05,0.21476]
[1775786407208,53.57,72140.92,37.9,0.99618,1e-05,0.21476]
[1775786407801,53.57,72141.1,37.9,0.99618,1e-05,0.21466]
[1775786407899,53.57,72154.76,37.9,0.99633,1e-05,0.20708]
[1775786409256,53.57,72168.7,37.9,0.99648,1e-05,0.19959]
[1775786409471,53.57,72168.7,37.9,0.99648,1e-05,0.19959]
[1775786409775,53.57,72157.39,37.9,0.99636,1e-05,0.20565]
[1775786410705,53.57,72149.27,37.9,0.99627,1e-05,0.2101]
[1775786411712,53.57,72150.87,37.9,0.99629,1e-05,0.20921]
[1775786412984,53.57,72150.87,37.9,0.99629,1e-05,0.20921]
[1775786413053,53.57,72153.09,37.9,0.99631,1e-05,0.20799]
[1775786413726,53.57,72153.79,37.9,0.99632,1e-05,0.20761]
[1775786415741,53.57,72152.79,37.9,0.99631,1e-05,0.20816]
[1775786416747,53.57,72150.64,37.9,0.99629,1e-05,0.20934]
[1775786417754,53.57,72143.46,37.9,0.99621,1e-05,0.21333]
[1775786418760,53.57,72143.0,37.9,0.9962,1e-05,0.21359]
[1775786420209,53.57,72141.25,37.9,0.99618,1e-05,0.21457]
[1775786420774,53.57,72138.28,37.9,0.99615,1e-05,0.21625]
[1775786421892,53.57,72138.28,37.9,0.99615,1e-05,0.21625]
[1775786421985,53.57,72136.04,37.9,0.99612,1e-05,0.21752]
[1775786422430,53.57,72136.04,37.9,0.99612,1e-05,0.21752]
[1775786422789,53.57,72124.38,37.9,0.99599,1e-05,0.22425]
[1775786423797,53.57,72120.08,37.9,0.99594,1e-05,0.22678]
[1775786424871,53.57,72120.08,37.9,0.99594,1e-05,0.22678]
[1775786424958,53.57,72119.91,37.9,0.99593,1e-05,0.22688]
[1775786425989,53.57,72119.91,37.9,0.99593,1e-05,0.22688]
[1775786426034,53.57,72106.29,37.9,0.99577,1e-05,0.23505]
[1775786427334,53.57,72106.29,37.9,0.99577,1e-05,0.23505]
[1775786427335,53.57,72105.29,37.9,0.99576,1e-05,0.23566]
[1775786427826,53.57,72111.93,37.9,0.99584,1e-05,0.23164]
[1775786428835,53.57,72111.93,37.9,0.99584,1e-05,0.23164]
[1775786428908,53.57,72117.78,37.9,0.99591,1e-05,0.22814]
[1775786429840,53.57,72124.87,37.9,0.99599,1e-05,0.22397]
[1775786431335,53.57,72124.87,37.9,0.99599,1e-05,0.22397]
[1775786430847,53.57,72127.67,37.9,0.99603,1e-05,0.22234]
[1775786432234,53.57,72127.67,37.9,0.99603,1e-05,0.22234]
[1775786432287,53.57,72138.42,37.9,0.99619,1e-05,0.21376]
[1775786432860,53.57,72142.35,37.9,0.99624,1e-05,0.21156]
[1775786433868,53.57,72145.77,37.9,0.99627,1e-05,0.20966]
[1775786434875,53.57,72150.66,37.9,0.99633,1e-05,0.20697]
[1775786436217,53.57,72150.66,37.9,0.99633,1e-05,0.20697]
[1775786436237,53.57,72154.2,37.9,0.99636,1e-05,0.20505]
[1775786436889,53.57,72159.87,37.9,0.99643,1e-05,0.20199]
[1775786438292,53.57,72163.24,37.9,0.99646,1e-05,0.2002]
[1775786438902,53.57,72161.21,37.9,0.99644,1e-05,0.20128]
[1775786439909,53.57,72158.59,37.9,0.99641,1e-05,0.20268]
[1775786441925,53.57,72157.98,37.9,0.99641,1e-05,0.20301]
[1775786443938,53.57,72157.54,37.9,0.9964,1e-05,0.20324]
[1775786444946,53.57,72158.22,37.9,0.99641,1e-05,0.20288]
[1775786445952,53.57,72160.29,37.9,0.99643,1e-05,0.20177]
[1775786446960,53.57,72160.75,37.9,0.99643,1e-05,0.20152]
[1775786447967,53.57,72161.41,37.9,0.99644,1e-05,0.20117]
[1775786448974,53.57,72161.99,37.9,0.99645,1e-05,0.20086]
[1775786450132,53.57,72162.38,37.9,0.99645,1e-05,0.20065]
[1775786451994,53.57,72163.57,37.9,0.99646,1e-05,0.20002]
[1775786453002,53.57,72164.02,37.9,0.99647,1e-05,0.19978]
[1775786454009,53.57,72163.3,37.9,0.99646,1e-05,0.20017]
[1775786456025,53.57,72163.71,37.9,0.99647,1e-05,0.19995]
[1775786459045,53.57,72161.45,37.9,0.99644,1e-05,0.20115]
[1775786460053,53.57,72156.41,37.9,0.99639,1e-05,0.20385]
[1775786461060,53.57,72154.68,37.9,0.99637,1e-05,0.20479]
[1775786463074,53.57,72154.14,37.9,0.99636,1e-05,0.20508]
[1775786467101,53.57,72152.89,37.9,0.99635,1e-05,0.20576]
[1775786468109,53.57,72151.14,37.9,0.99633,1e-05,0.20671]
[1775786470123,53.57,72148.29,37.9,0.9963,1e-05,0.20827]
[1775786471130,53.57,72147.69,37.9,0.99629,1e-05,0.2086]
[1775786473144,53.57,72148.29,37.9,0.9963,1e-05,0.20827]
[1775786474151,53.57,72143.37,37.9,0.99625,1e-05,0.21099]
[1775786475158,53.57,72137.81,37.9,0.99618,1e-05,0.2141]
[1775786476165,53.57,72136.82,37.9,0.99617,1e-05,0.21466]
[1775786478179,53.57,72137.32,37.9,0.99618,1e-05,0.21438]
[1775786480193,53.57,72136.84,37.9,0.99617,1e-05,0.21465]
[1775786482208,53.57,72135.65,37.9,0.99616,1e-05,0.21532]
[1775786483214,53.57,72134.84,37.9,0.99615,1e-05,0.21578]
[1775786484221,53.57,72135.85,37.9,0.99616,1e-05,0.2152]
[1775786486235,53.57,72133.4,37.9,0.99613,1e-05,0.21659]
[1775786487243,53.57,72132.74,37.9,0.99613,1e-05,0.21697]
[1775786489256,53.57,72132.14,37.9,0.99612,1e-05,0.21731]
[1775786490263,53.57,72131.47,37.9,0.99611,1e-05,0.21769]
[1775786493284,53.57,72132.76,37.9,0.99617,1e-05,0.21453]
[1775786495298,53.57,72133.7,37.9,0.99618,1e-05,0.214]
[1775786496305,53.57,72134.33,37.9,0.99619,1e-05,0.21365]
[1775786499326,53.57,72135.72,37.9,0.9962,1e-05,0.21287]
[1775786501340,53.57,72142.43,37.9,0.99628,1e-05,0.20913]
[1775786502347,53.57,72148.95,37.9,0.99635,1e-05,0.20556]
[1775786503354,53.57,72156.74,37.9,0.99643,1e-05,0.20136]
[1775786504361,53.57,72157.01,37.9,0.99644,1e-05,0.20122]
[1775786505368,53.57,72155.86,37.9,0.99642,1e-05,0.20183]
[1775786506375,53.57,72153.68,37.9,0.9964,1e-05,0.203]
[1775786507381,53.57,72152.95,37.9,0.99639,1e-05,0.20339]
[1775786510403,53.57,72154.33,37.9,0.99641,1e-05,0.20265]
[1775786514431,53.57,72152.44,37.9,0.99639,1e-05,0.20367]
[1775786517452,53.57,72155.65,37.9,0.99642,1e-05,0.20194]
[1775786520472,53.57,72158.15,37.9,0.99645,1e-05,0.20061]
[1775786521480,53.57,72159.06,37.9,0.99646,1e-05,0.20012]
[1775786525242,53.57,72159.12,37.9,0.99646,1e-05,0.20009]
[1775786525261,53.57,72160.46,37.9,0.99647,1e-05,0.19938]
[1775786525508,53.57,72167.91,37.9,0.99655,1e-05,0.19547]
[1775786526501,53.57,72167.91,37.9,0.99655,1e-05,0.19547]
[1775786527201,53.57,72175.31,37.9,0.99662,1e-05,0.19165]
[1775786527926,53.57,72175.31,37.9,0.99662,1e-05,0.19165]
[1775786527942,53.57,72175.31,37.9,0.99662,1e-05,0.19165]
[1775786528003,53.57,72175.31,37.9,0.99662,1e-05,0.19165]
[1775786528064,53.57,72178.84,37.9,0.99666,1e-05,0.18985]
[1775786529118,53.57,72178.84,37.9,0.99666,1e-05,0.18985]
[1775786529144,53.57,72178.84,37.9,0.99666,1e-05,0.18985]
[1775786529181,53.57,72178.84,37.9,0.99666,1e-05,0.18985]
[1775786529243,53.57,72202.57,37.9,0.99689,1e-05,0.17813]
[1775786530007,53.57,72222.2,37.9,0.99707,1e-05,0.16891]
[1775786530545,53.57,72213.46,37.9,0.99699,1e-05,0.17296]
[1775786531552,53.57,72207.52,37.9,0.99694,1e-05,0.17576]
[1775786532773,53.57,72207.52,37.9,0.99694,1e-05,0.17576]
[1775786532870,53.57,72213.57,37.9,0.99699,1e-05,0.17291]
[1775786533566,53.57,72214.42,37.9,0.997,1e-05,0.17251]
[1775786534572,53.57,72215.17,37.9,0.99701,1e-05,0.17216]
[1775786537068,53.57,72215.1,37.9,0.997,1e-05,0.1722]
[1775786537434,53.57,72215.0,37.9,0.997,1e-05,0.17224]
[1775786537956,53.57,72208.19,37.9,0.99694,1e-05,0.17545]
[1775786538600,53.57,72198.9,37.9,0.99685,1e-05,0.1799]
[1775786539685,53.57,72198.9,37.9,0.99685,1e-05,0.1799]
[1775786539713,53.57,72197.41,37.9,0.99684,1e-05,0.18062]
[1775786540614,53.57,72197.32,37.9,0.99684,1e-05,0.18067]
[1775786543635,53.57,72195.46,37.9,0.99682,1e-05,0.18157]
[1775786544643,53.57,72193.36,37.9,0.9968,1e-05,0.1826]
[1775786545650,53.57,72192.82,37.9,0.9968,1e-05,0.18287]
[1775786546492,53.57,72192.82,37.9,0.9968,1e-05,0.18287]
[1775786546634,53.57,72192.82,37.9,0.9968,1e-05,0.18287]
[1775786546759,53.57,72192.82,37.9,0.9968,1e-05,0.18287]
[1775786546833,53.57,72187.01,37.9,0.99674,1e-05,0.18574]
[1775786547890,53.57,72167.6,37.9,0.99655,1e-05,0.19563]
[1775786548951,53.57,72166.74,37.9,0.99654,1e-05,0.19608]
[1775786549679,53.57,72166.04,37.9,0.99653,1e-05,0.19644]
[1775786554714,53.57,72167.33,37.9,0.99658,1e-05,0.19352]
[1775786559752,53.57,72167.68,37.9,0.99659,1e-05,0.19334]
[1775786562773,53.57,72165.59,37.9,0.99656,1e-05,0.19442]
[1775786564653,53.57,72165.68,37.9,0.99656,1e-05,0.19437]
[1775786565028,53.57,72165.68,37.9,0.99656,1e-05,0.19437]
[1775786565119,53.57,72165.7,37.9,0.99657,1e-05,0.19436]
[1775786565794,53.57,72162.44,37.9,0.99653,1e-05,0.19606]
[1775786566801,53.57,72158.82,37.9,0.99649,1e-05,0.19796]
[1775786568164,53.57,72158.82,37.9,0.99649,1e-05,0.19796]
[1775786568274,53.57,72158.82,37.9,0.99649,1e-05,0.19796]
[1775786568351,53.57,72157.44,37.9,0.99648,1e-05,0.19869]
[1775786568815,53.57,72151.82,37.9,0.99642,1e-05,0.20168]
[1775786569823,53.57,72147.38,37.9,0.99637,1e-05,0.20407]
[1775786570829,53.57,72146.07,37.9,0.99636,1e-05,0.20478]
[1775786572247,53.57,72146.07,37.9,0.99636,1e-05,0.20478]
[1775786572268,53.57,72137.43,37.9,0.99626,1e-05,0.20952]
[1775786572846,53.57,72133.18,37.9,0.99622,1e-05,0.21188]
[1775786573853,53.57,72131.45,37.9,0.9962,1e-05,0.21285]
[1775786574859,53.57,72129.92,37.9,0.99618,1e-05,0.21371]
[1775786575867,53.57,72130.38,37.9,0.99619,1e-05,0.21345]
[1775786576874,53.57,72129.86,37.9,0.99618,1e-05,0.21375]
[1775786581978,53.57,72129.75,37.9,0.99618,1e-05,0.21381]
[1775786581979,53.57,72130.22,37.9,0.99618,1e-05,0.21354]
[1775786582692,53.57,72130.22,37.9,0.99618,1e-05,0.21354]
[1775786582940,53.57,72130.22,37.9,0.99618,1e-05,0.21354]
[1775786582961,53.57,72130.07,37.9,0.99618,1e-05,0.21363]
[1775786583924,53.57,72116.47,37.9,0.99603,1e-05,0.22141]
[1775786584931,53.57,72112.9,37.9,0.99598,1e-05,0.22349]
[1775786585938,53.57,72112.62,37.9,0.99598,1e-05,0.22365]
[1775786586944,53.57,72124.11,37.9,0.99611,1e-05,0.21701]
[1775786588412,53.57,72124.11,37.9,0.99611,1e-05,0.21701]
[1775786587952,53.57,72130.7,37.9,0.99619,1e-05,0.21327]
[1775786589474,53.57,72130.7,37.9,0.99619,1e-05,0.21327]
[1775786589506,53.57,72126.57,37.9,0.99614,1e-05,0.21561]
[1775786589965,53.57,72125.74,37.9,0.99613,1e-05,0.21608]
[1775786590973,53.57,72123.49,37.9,0.99611,1e-05,0.21736]
[1775786591979,53.57,72114.65,37.9,0.996,1e-05,0.22246]
[1775786592987,53.57,72115.2,37.9,0.99601,1e-05,0.22214]
[1775786593994,53.57,72115.33,37.9,0.99601,1e-05,0.22207]
[1775786596008,53.57,72114.62,37.9,0.996,1e-05,0.22248]
[1775786599028,53.57,72115.61,37.9,0.99602,1e-05,0.2219]
[1775786600036,53.57,72117.04,37.9,0.99603,1e-05,0.22107]
[1775786601042,53.57,72114.59,37.9,0.996,1e-05,0.2225]
[1775786602012,53.57,72114.59,37.9,0.996,1e-05,0.2225]
[1775786602054,53.57,72113.85,37.9,0.99599,1e-05,0.22293]
[1775786603355,53.57,72113.85,37.9,0.99599,1e-05,0.22293]
[1775786603445,53.57,72112.98,37.9,0.99598,1e-05,0.22344]
[1775786604068,53.57,72113.6,37.9,0.99599,1e-05,0.22308]
[1775786606081,53.57,72114.13,37.9,0.996,1e-05,0.22277]
[1775786611117,53.57,72114.23,37.9,0.99604,1e-05,0.22022]
[1775786612124,53.57,72117.16,37.9,0.99608,1e-05,0.21853]
[1775786613131,53.57,72116.11,37.9,0.99606,1e-05,0.21914]
[1775786614138,53.57,72114.36,37.9,0.99604,1e-05,0.22015]
[1775786615144,53.57,72115.13,37.9,0.99605,1e-05,0.2197]
[1775786616152,53.57,72117.05,37.9,0.99608,1e-05,0.2186]
[1775786618166,53.57,72120.05,37.9,0.99611,1e-05,0.21688]
[1775786622193,53.57,72120.97,37.9,0.99612,1e-05,0.21635]
[1775786627229,53.57,72119.9,37.9,0.99611,1e-05,0.21696]
[1775786630250,53.57,72120.34,37.9,0.99611,1e-05,0.21671]
[1775786631257,53.57,72121.62,37.9,0.99613,1e-05,0.21598]
[1775786632263,53.57,72128.58,37.9,0.99621,1e-05,0.21205]
[1775786633271,53.57,72129.42,37.9,0.99622,1e-05,0.21158]
[1775786636292,53.57,72128.88,37.9,0.99621,1e-05,0.21188]
[1775786637299,53.57,72129.78,37.9,0.99622,1e-05,0.21138]
[1775786638305,53.57,72136.41,37.9,0.99629,1e-05,0.20771]
[1775786640320,53.57,72136.99,37.9,0.9963,1e-05,0.20739]
[1775786641327,53.57,72139.16,37.9,0.99632,1e-05,0.2062]
[1775786644349,53.57,72134.56,37.9,0.99627,1e-05,0.20873]
[1775786645356,53.57,72132.12,37.9,0.99625,1e-05,0.21008]
[1775786646362,53.57,72133.06,37.9,0.99626,1e-05,0.20956]
[1775786647370,53.57,72122.98,37.9,0.99614,1e-05,0.21521]
[1775786648377,53.57,72118.71,37.9,0.99609,1e-05,0.21764]
[1775786649383,53.57,72117.23,37.9,0.99608,1e-05,0.21849]
[1775786650394,53.57,72116.65,37.9,0.99607,1e-05,0.21883]
[1775786654419,53.57,72123.26,37.9,0.99615,1e-05,0.21505]
[1775786655425,53.57,72117.59,37.9,0.99608,1e-05,0.21829]
[1775786656433,53.57,72115.75,37.9,0.99606,1e-05,0.21934]
[1775786657439,53.57,72115.12,37.9,0.99605,1e-05,0.21971]
[1775786659453,53.57,72115.65,37.9,0.99606,1e-05,0.2194]
[1775786663482,53.57,72117.11,37.9,0.99608,1e-05,0.21856]
[1775786664489,53.57,72117.68,37.9,0.99608,1e-05,0.21823]
[1775786669524,53.57,72117.96,37.9,0.99609,1e-05,0.21807]
[1775786671538,53.57,72118.14,37.9,0.99613,1e-05,0.21552]
[1775786673552,53.57,72118.59,37.9,0.99614,1e-05,0.21526]
[1775786675567,53.57,72108.54,37.9,0.99602,1e-05,0.22104]
[1775786676574,53.57,72104.3,37.9,0.99597,1e-05,0.22351]
[1775786677581,53.57,72101.61,37.9,0.99594,1e-05,0.2251]
[1775786678588,53.57,72108.85,37.9,0.99602,1e-05,0.22086]
[1775786679595,53.57,72113.39,37.9,0.99608,1e-05,0.21823]
[1775786680602,53.57,72119.69,37.9,0.99615,1e-05,0.21464]
[1775786681609,53.57,72126.65,37.9,0.99623,1e-05,0.21072]
[1775786682616,53.57,72127.43,37.9,0.99624,1e-05,0.21029]
[1775786683622,53.57,72124.55,37.9,0.9962,1e-05,0.2119]
[1775786684630,53.57,72119.9,37.9,0.99615,1e-05,0.21452]
[1775786685637,53.57,72116.04,37.9,0.99611,1e-05,0.21671]
[1775786686644,53.57,72115.42,37.9,0.9961,1e-05,0.21707]
[1775786687650,53.57,72114.92,37.9,0.99609,1e-05,0.21735]
[1775786688658,53.57,72111.67,37.9,0.99606,1e-05,0.21922]
[1775786689665,53.57,72109.07,37.9,0.99603,1e-05,0.22073]
[1775786690672,53.57,72111.4,37.9,0.99605,1e-05,0.21938]
[1775786691679,53.57,72109.92,37.9,0.99604,1e-05,0.22024]
[1775786692686,53.57,72108.64,37.9,0.99602,1e-05,0.22098]
[1775786693693,53.57,72109.3,37.9,0.99603,1e-05,0.2206]
[1775786694700,53.57,72108.81,37.9,0.99602,1e-05,0.22088]
[1775786696714,53.57,72106.92,37.9,0.996,1e-05,0.22198]
[1775786697720,53.57,72104.15,37.9,0.99597,1e-05,0.2236]
[1775786698727,53.57,72105.12,37.9,0.99598,1e-05,0.22303]
[1775786700742,53.57,72105.69,37.9,0.99599,1e-05,0.2227]
[1775786704769,53.57,72101.29,37.9,0.99593,1e-05,0.22529]
[1775786705777,53.57,72102.08,37.9,0.99594,1e-05,0.22482]
[1775786707791,53.57,72104.48,37.9,0.99597,1e-05,0.22341]
[1775786708797,53.57,72106.11,37.9,0.99599,1e-05,0.22245]
[1775786710815,53.57,72106.67,37.9,0.996,1e-05,0.22213]
[1775786712829,53.57,72107.21,37.9,0.996,1e-05,0.22181]
[1775786717864,53.57,72107.74,37.9,0.99601,1e-05,0.2215]
[1775786720884,53.57,72114.0,37.9,0.99608,1e-05,0.21788]
[1775786721892,53.57,72118.73,37.9,0.99614,1e-05,0.21518]
[1775786722898,53.57,72121.16,37.9,0.99617,1e-05,0.21381]
[1775786723906,53.57,72122.46,37.9,0.99618,1e-05,0.21307]
[1775786726926,53.57,72121.75,37.9,0.99617,1e-05,0.21347]
[1775786728940,53.57,72121.33,37.9,0.99617,1e-05,0.21371]
[1775786733101,53.57,72121.24,37.9,0.99621,1e-05,0.21134]
[1775786733977,53.57,72118.21,37.9,0.99617,1e-05,0.21304]
[1775786735211,53.57,72116.01,37.9,0.99615,1e-05,0.21428]
[1775786737194,53.57,72116.45,37.9,0.99615,1e-05,0.21403]
[1775786738006,53.57,72124.46,37.9,0.99625,1e-05,0.20954]
[1775786739267,53.57,72131.59,37.9,0.99632,1e-05,0.20561]
[1775786740029,53.57,72132.11,37.9,0.99633,1e-05,0.20533]
[1775786742039,53.57,72132.91,37.9,0.99634,1e-05,0.20489]
[1775786746067,53.57,72133.89,37.9,0.99635,1e-05,0.20436]
[1775786747074,53.57,72143.21,37.9,0.99645,1e-05,0.19934]
[1775786748081,53.57,72143.85,37.9,0.99646,1e-05,0.199]
[1775786749369,53.57,72137.56,37.9,0.99639,1e-05,0.20237]
[1775786750125,53.57,72126.96,37.9,0.99627,1e-05,0.20816]
[1775786751390,53.57,72123.72,37.9,0.99624,1e-05,0.20995]
[1775786752140,53.57,72125.77,37.9,0.99626,1e-05,0.20881]
[1775786754154,53.57,72125.33,37.9,0.99625,1e-05,0.20906]
[1775786756168,53.57,72124.41,37.9,0.99624,1e-05,0.20957]
[1775786757174,53.57,72122.37,37.9,0.99622,1e-05,0.21071]
[1775786758182,53.57,72121.59,37.9,0.99621,1e-05,0.21114]
[1775786760196,53.57,72120.37,37.9,0.9962,1e-05,0.21182]
[1775786761203,53.57,72118.13,37.9,0.99617,1e-05,0.21308]
[1775786762327,53.57,72115.89,37.9,0.99615,1e-05,0.21435]
[1775786765231,53.57,72115.25,37.9,0.99614,1e-05,0.21471]
[1775786766393,53.57,72113.46,37.9,0.99612,1e-05,0.21573]
[1775786767245,53.57,72117.29,37.9,0.99616,1e-05,0.21356]
[1775786768252,53.57,72118.55,37.9,0.99618,1e-05,0.21285]
[1775786769259,53.57,72118.06,37.9,0.99617,1e-05,0.21312]
[1775786771273,53.57,72123.02,37.9,0.99623,1e-05,0.21034]
[1775786772279,53.57,72127.74,37.9,0.99628,1e-05,0.20772]
[1775786773287,53.57,72129.72,37.9,0.9963,1e-05,0.20663]
[1775786774294,53.57,72126.07,37.9,0.99626,1e-05,0.20865]
[1775786775301,53.57,72119.38,37.9,0.99619,1e-05,0.21238]
[1775786776308,53.57,72116.9,37.9,0.99616,1e-05,0.21378]
[1775786778321,53.57,72116.12,37.9,0.99615,1e-05,0.21422]
[1775786779340,53.57,72116.57,37.9,0.99616,1e-05,0.21397]
[1775786780346,53.57,72122.32,37.9,0.99622,1e-05,0.21073]
[1775786781353,53.57,72124.99,37.9,0.99625,1e-05,0.20925]
[1775786782360,53.57,72125.59,37.9,0.99626,1e-05,0.20891]
[1775786784373,53.57,72122.34,37.9,0.99622,1e-05,0.21072]
[1775786785381,53.57,72121.87,37.9,0.99622,1e-05,0.21098]
[1775786786388,53.57,72120.11,37.9,0.9962,1e-05,0.21197]
[1775786787395,53.57,72116.92,37.9,0.99616,1e-05,0.21377]
[1775786791423,53.57,72116.28,37.9,0.9962,1e-05,0.2117]
[1775786793436,53.57,72115.22,37.9,0.99618,1e-05,0.21229]
[1775786797465,53.57,72121.52,37.9,0.99625,1e-05,0.20877]
[1775786798472,53.57,72126.53,37.9,0.99631,1e-05,0.20601]
[1775786799479,53.57,72127.03,37.9,0.99632,1e-05,0.20574]
[1775786800486,53.57,72129.23,37.9,0.99634,1e-05,0.20453]
[1775786801493,53.57,72129.8,37.9,0.99635,1e-05,0.20422]
[1775786802500,53.57,72132.41,37.9,0.99637,1e-05,0.20281]
[1775786807534,53.57,72132.42,37.9,0.99637,1e-05,0.2028]
[1775786808542,53.57,72132.82,37.9,0.99638,1e-05,0.20259]
[1775786813578,53.57,72130.08,37.9,0.99635,1e-05,0.20407]
[1775786816599,53.57,72129.22,37.9,0.99634,1e-05,0.20454]
[1775786817605,53.57,72129.97,37.9,0.99635,1e-05,0.20413]
[1775786819620,53.57,72129.51,37.9,0.99634,1e-05,0.20438]
[1775786820627,53.57,72128.51,37.9,0.99633,1e-05,0.20493]
[1775786821634,53.57,72126.82,37.9,0.99631,1e-05,0.20585]
[1775786822642,53.57,72123.99,37.9,0.99628,1e-05,0.20741]
[1775786823649,53.57,72120.16,37.9,0.99624,1e-05,0.20953]
[1775786824659,53.57,72116.75,37.9,0.9962,1e-05,0.21143]
[1775786827679,53.57,72119.02,37.9,0.99623,1e-05,0.21016]
[1775786828687,53.57,72123.86,37.9,0.99628,1e-05,0.20748]
[1775786829693,53.57,72129.17,37.9,0.99634,1e-05,0.20457]
[1775786830701,53.57,72130.11,37.9,0.99635,1e-05,0.20405]
[1775786832882,53.57,72130.48,37.9,0.99635,1e-05,0.20385]
[1775786833726,53.57,72138.98,37.9,0.99644,1e-05,0.19928]
[1775786834733,53.57,72141.81,37.9,0.99647,1e-05,0.19778]
[1775786840556,53.57,72141.8,37.9,0.99647,1e-05,0.19778]
[1775786843799,53.57,72143.97,37.9,0.9965,1e-05,0.19664]
[1775786849739,53.57,72144.07,37.9,0.9965,1e-05,0.19658]
[1775786849748,53.57,72146.04,37.9,0.99652,1e-05,0.19555]
[1775786854015,53.57,72146.69,37.9,0.99657,1e-05,0.19293]
[1775786854146,53.57,72146.69,37.9,0.99657,1e-05,0.19293]
[1775786854203,53.57,72150.64,37.9,0.99661,1e-05,0.19089]
[1775786854883,53.57,72162.77,37.9,0.99673,1e-05,0.18475]
[1775786856188,53.57,72162.77,37.9,0.99673,1e-05,0.18475]
[1775786856279,53.57,72165.07,37.9,0.99675,1e-05,0.1836]
[1775786857128,53.57,72165.27,37.9,0.99675,1e-05,0.1835]
[1775786857799,53.57,72165.27,37.9,0.99675,1e-05,0.1835]
[1775786857803,53.57,72165.27,37.9,0.99675,1e-05,0.1835]
[1775786857863,53.57,72165.27,37.9,0.99675,1e-05,0.1835]
[1775786857907,53.57,72165.27,37.9,0.99675,1e-05,0.1835]
[1775786858205,53.57,72168.36,37.9,0.99678,1e-05,0.18197]
[1775786859102,53.57,72168.36,37.9,0.99678,1e-05,0.18197]
[1775786859502,53.57,72181.96,37.9,0.99691,1e-05,0.17537]
[1775786859926,53.57,72184.57,37.9,0.99694,1e-05,0.17413]
[1775786860933,53.57,72184.22,37.9,0.99693,1e-05,0.1743]
[1775786862987,53.57,72184.45,37.9,0.99694,1e-05,0.17419]
[1775786863358,53.57,72184.45,37.9,0.99694,1e-05,0.17419]
[1775786863458,53.57,72188.99,37.9,0.99698,1e-05,0.17204]
[1775786864187,53.57,72188.99,37.9,0.99698,1e-05,0.17204]
[1775786864685,53.57,72188.99,37.9,0.99698,1e-05,0.17204]
[1775786864765,53.57,72208.73,37.9,0.99715,1e-05,0.16299]
[1775786864961,53.57,72217.67,37.9,0.99723,1e-05,0.15903]
[1775786866075,53.57,72216.35,37.9,0.99722,1e-05,0.1596]
[1775786866975,53.57,72215.81,37.9,0.99722,1e-05,0.15984]
[1775786867981,53.57,72213.99,37.9,0.9972,1e-05,0.16065]
[1775786868989,53.57,72206.1,37.9,0.99713,1e-05,0.16417]
[1775786869996,53.57,72198.67,37.9,0.99707,1e-05,0.16755]
[1775786871003,53.57,72195.2,37.9,0.99703,1e-05,0.16915]
[1775786872010,53.57,72194.73,37.9,0.99703,1e-05,0.16937]
[1775786873017,53.57,72195.3,37.9,0.99704,1e-05,0.1691]
[1775786874188,53.57,72195.3,37.9,0.99704,1e-05,0.1691]
[1775786878441,53.57,72194.91,37.9,0.99703,1e-05,0.16928]
[1775786879218,53.57,72194.24,37.9,0.99703,1e-05,0.16959]
[1775786879829,53.57,72194.24,37.9,0.99703,1e-05,0.16959]
[1775786880066,53.57,72190.67,37.9,0.99699,1e-05,0.17126]
[1775786881073,53.57,72189.11,37.9,0.99698,1e-05,0.17199]
[1775786881931,53.57,72189.11,37.9,0.99698,1e-05,0.17199]
[1775786882079,53.57,72191.87,37.9,0.997,1e-05,0.1707]
[1775786884094,53.57,72199.5,37.9,0.99707,1e-05,0.16717]
[1775786885101,53.57,72204.79,37.9,0.99712,1e-05,0.16476]
[1775786886112,53.57,72206.01,37.9,0.99713,1e-05,0.16421]
[1775786890135,53.57,72212.16,37.9,0.99718,1e-05,0.16146]
[1775786891142,53.57,72215.16,37.9,0.99721,1e-05,0.16013]
[1775786893156,53.57,72214.43,37.9,0.9972,1e-05,0.16045]
[1775786895171,53.57,72208.75,37.9,0.99716,1e-05,0.16298]
[1775786896177,53.57,72206.53,37.9,0.99714,1e-05,0.16398]
[1775786897184,53.57,72200.76,37.9,0.99708,1e-05,0.16659]
[1775786898192,53.57,72197.58,37.9,0.99706,1e-05,0.16805]
[1775786899198,53.57,72198.14,37.9,0.99706,1e-05,0.16779]
[1775786901215,53.57,72196.31,37.9,0.99704,1e-05,0.16864]
[1775786903229,53.57,72197.02,37.9,0.99705,1e-05,0.16831]
[1775786908264,53.57,72195.0,37.9,0.99703,1e-05,0.16924]
[1775786913299,53.57,72197.19,37.9,0.99709,1e-05,0.16619]
[1775786914307,53.57,72195.67,37.9,0.99707,1e-05,0.16689]
[1775786915313,53.57,72194.84,37.9,0.99707,1e-05,0.16727]
[1775786918335,53.57,72194.25,37.9,0.99706,1e-05,0.16754]
[1775786923370,53.57,72194.02,37.9,0.99706,1e-05,0.16765]
[1775786924646,53.57,72184.31,37.9,0.99697,1e-05,0.17216]
[1775786925384,53.57,72182.24,37.9,0.99695,1e-05,0.17314]
[1775786926391,53.57,72182.44,37.9,0.99695,1e-05,0.17304]
[1775786928405,53.57,72183.23,37.9,0.99696,1e-05,0.17267]
[1775786938477,53.57,72184.59,37.9,0.99697,1e-05,0.17203]
[1775786939483,53.57,72186.29,37.9,0.99699,1e-05,0.17123]
[1775786940491,53.57,72187.08,37.9,0.997,1e-05,0.17086]
[1775786942505,53.57,72188.12,37.9,0.99701,1e-05,0.17038]
[1775786943511,53.57,72195.42,37.9,0.99707,1e-05,0.167]
[1775786944519,53.57,72201.31,37.9,0.99712,1e-05,0.16432]
[1775786945677,53.57,72204.77,37.9,0.99715,1e-05,0.16277]
[1775786946533,53.57,72206.14,37.9,0.99717,1e-05,0.16215]
[1775786947543,53.57,72207.33,37.9,0.99718,1e-05,0.16162]
[1775786948549,53.57,72207.76,37.9,0.99718,1e-05,0.16143]
[1775786949557,53.57,72203.47,37.9,0.99714,1e-05,0.16335]
[1775786950564,53.57,72204.31,37.9,0.99715,1e-05,0.16297]
[1775786951571,53.57,72209.96,37.9,0.9972,1e-05,0.16046]
[1775786952578,53.57,72211.51,37.9,0.99721,1e-05,0.15977]
[1775786953585,53.57,72209.32,37.9,0.99719,1e-05,0.16074]
[1775786954592,53.57,72206.22,37.9,0.99717,1e-05,0.16212]
[1775786955599,53.57,72208.65,37.9,0.99719,1e-05,0.16104]
[1775786956605,53.57,72209.83,37.9,0.9972,1e-05,0.16051]
[1775786959627,53.57,72210.39,37.9,0.9972,1e-05,0.16027]
[1775786960634,53.57,72214.45,37.9,0.99724,1e-05,0.15848]
[1775786961641,53.57,72215.13,37.9,0.99724,1e-05,0.15818]
[1775786962648,53.57,72215.54,37.9,0.99725,1e-05,0.158]
[1775786963655,53.57,72213.48,37.9,0.99723,1e-05,0.15891]
[1775786964662,53.57,72212.03,37.9,0.99722,1e-05,0.15954]
[1775786965668,53.57,72212.42,37.9,0.99722,1e-05,0.15937]
[1775786966676,53.57,72212.95,37.9,0.99723,1e-05,0.15914]
[1775786967682,53.57,72214.59,37.9,0.99724,1e-05,0.15842]
[1775786968690,53.57,72219.9,37.9,0.99728,1e-05,0.15611]
[1775786969696,53.57,72222.35,37.9,0.9973,1e-05,0.15506]
[1775786973725,53.57,72223.5,37.9,0.99735,1e-05,0.15265]
[1775786978761,53.57,72223.1,37.9,0.99734,1e-05,0.15282]
[1775786980039,53.57,72223.01,37.9,0.99734,1e-05,0.15286]
[1775786980119,53.57,72223.01,37.9,0.99734,1e-05,0.15286]
[1775786980187,53.57,72223.01,37.9,0.99734,1e-05,0.15286]
[1775786980865,53.57,72223.01,37.9,0.99734,1e-05,0.15286]
[1775786980892,53.57,72227.62,37.9,0.99738,1e-05,0.15091]
[1775786981782,53.57,72232.31,37.9,0.99742,1e-05,0.14895]
[1775786982675,53.57,72232.31,37.9,0.99742,1e-05,0.14895]
[1775786982795,53.57,72232.31,37.9,0.99742,1e-05,0.14895]
[1775786982872,53.57,72233.14,37.9,0.99742,1e-05,0.14861]
[1775786983331,53.57,72233.14,37.9,0.99742,1e-05,0.14861]
[1775786983687,53.57,72233.14,37.9,0.99742,1e-05,0.14861]
[1775786983797,53.57,72245.84,37.9,0.99752,1e-05,0.14343]
[1775786984186,53.57,72245.84,37.9,0.99752,1e-05,0.14343]
[1775786984803,53.57,72251.49,37.9,0.99757,1e-05,0.14118]
[1775786985811,53.57,72253.74,37.9,0.99758,1e-05,0.14029]
[1775786986818,53.57,72257.09,37.9,0.99761,1e-05,0.13897]
[1775786987825,53.57,72258.2,37.9,0.99762,1e-05,0.13854]
[1775786989839,53.57,72255.32,37.9,0.9976,1e-05,0.13967]
[1775786990846,53.57,72250.43,37.9,0.99756,1e-05,0.1416]
[1775786991853,53.57,72247.07,37.9,0.99753,1e-05,0.14294]
[1775786992860,53.57,72246.3,37.9,0.99753,1e-05,0.14324]
[1775786993866,53.57,72244.42,37.9,0.99751,1e-05,0.144]
[1775786994634,53.57,72244.42,37.9,0.99751,1e-05,0.144]
[1775786994874,53.57,72234.74,37.9,0.99744,1e-05,0.14795]
[1775786995683,53.57,72234.74,37.9,0.99744,1e-05,0.14795]
[1775786995881,53.57,72230.8,37.9,0.99741,1e-05,0.14958]
[1775786996888,53.57,72229.36,37.9,0.99739,1e-05,0.15018]
[1775786997894,53.57,72227.14,37.9,0.99738,1e-05,0.15111]
[1775787000118,53.57,72227.02,37.9,0.99738,1e-05,0.15116]
[1775787000916,53.57,72225.44,37.9,0.99736,1e-05,0.15183]
[1775787002930,53.57,72226.82,37.9,0.99737,1e-05,0.15125]
[1775787006957,53.57,72226.35,37.9,0.99737,1e-05,0.15145]
[1775787009980,53.57,72226.77,37.9,0.99737,1e-05,0.15127]
[1775787015015,53.57,72226.99,37.9,0.99737,1e-05,0.15118]
[1775787020049,53.57,72226.67,37.9,0.99737,1e-05,0.15131]
[1775787021056,53.57,72227.21,37.9,0.99738,1e-05,0.15108]
[1775787022064,53.57,72224.82,37.9,0.99736,1e-05,0.15209]
[1775787023070,53.57,72223.98,37.9,0.99735,1e-05,0.15245]
[1775787024077,53.57,72224.47,37.9,0.99735,1e-05,0.15224]
[1775787033142,53.57,72224.59,37.9,0.99739,1e-05,0.1503]
[1775787038177,53.57,72224.81,37.9,0.99739,1e-05,0.1502]
[1775787041198,53.57,72226.03,37.9,0.9974,1e-05,0.14969]
[1775787045225,53.57,72225.31,37.9,0.99739,1e-05,0.14999]
[1775787049254,53.57,72225.93,37.9,0.9974,1e-05,0.14974]
[1775787052274,53.57,72232.91,37.9,0.99745,1e-05,0.14685]
[1775787053282,53.57,72235.68,37.9,0.99748,1e-05,0.14571]
[1775787055297,53.57,72235.56,37.9,0.99748,1e-05,0.14576]
[1775787059325,53.57,72239.32,37.9,0.9975,1e-05,0.14423]
[1775787060332,53.57,72242.69,37.9,0.99753,1e-05,0.14288]
[1775787061339,53.57,72243.67,37.9,0.99754,1e-05,0.14249]
[1775787063353,53.57,72243.05,37.9,0.99753,1e-05,0.14273]
[1775787066479,53.57,72242.63,37.9,0.99753,1e-05,0.1429]
[1775787067381,53.57,72243.31,37.9,0.99754,1e-05,0.14263]
[1775787068388,53.57,72244.69,37.9,0.99755,1e-05,0.14208]
[1775787069394,53.57,72246.69,37.9,0.99756,1e-05,0.14128]
[1775787070406,53.57,72252.93,37.9,0.99761,1e-05,0.13883]
[1775787071414,53.57,72255.78,37.9,0.99763,1e-05,0.13772]
[1775787073428,53.57,72253.83,37.9,0.99761,1e-05,0.13847]
[1775787074435,53.57,72253.44,37.9,0.99761,1e-05,0.13863]
[1775787076449,53.57,72254.29,37.9,0.99762,1e-05,0.13829]
[1775787081594,53.57,72254.29,37.9,0.99762,1e-05,0.13829]
[1775787081603,53.57,72253.82,37.9,0.99761,1e-05,0.13848]
[1775787082490,53.57,72248.69,37.9,0.99758,1e-05,0.14049]
[1775787083497,53.57,72244.62,37.9,0.99755,1e-05,0.14211]
[1775787084505,53.57,72244.1,37.9,0.99754,1e-05,0.14231]
[1775787085512,53.57,72245.54,37.9,0.99755,1e-05,0.14174]
[1775787088533,53.57,72246.16,37.9,0.99756,1e-05,0.14149]
[1775787092561,53.57,72255.04,37.9,0.99765,1e-05,0.13624]
[1775787093955,53.57,72258.24,37.9,0.99768,1e-05,0.13502]
[1775787094575,53.57,72259.39,37.9,0.99769,1e-05,0.13458]
[1775787095581,53.57,72260.46,37.9,0.99769,1e-05,0.13417]
[1775787097596,53.57,72261.35,37.9,0.9977,1e-05,0.13383]
[1775787098602,53.57,72262.54,37.9,0.99771,1e-05,0.13338]
[1775787101624,53.57,72264.08,37.9,0.99772,1e-05,0.1328]
[1775787102110,53.57,72264.08,37.9,0.99772,1e-05,0.1328]
[1775787102631,53.57,72266.34,37.9,0.99774,1e-05,0.13195]
[1775787103933,53.57,72266.34,37.9,0.99774,1e-05,0.13195]
[1775787103638,53.57,72267.76,37.9,0.99775,1e-05,0.13142]
[1775787104645,53.57,72268.25,37.9,0.99775,1e-05,0.13124]
[1775787105652,53.57,72265.09,37.9,0.99773,1e-05,0.13242]
[1775787106659,53.57,72264.46,37.9,0.99772,1e-05,0.13266]
[1775787107666,53.57,72265.2,37.9,0.99773,1e-05,0.13238]
[1775787111694,53.57,72264.77,37.9,0.99772,1e-05,0.13254]
[1775787112701,53.57,72261.53,37.9,0.9977,1e-05,0.13377]
[1775787113707,53.57,72259.77,37.9,0.99769,1e-05,0.13443]
[1775787116729,53.57,72260.42,37.9,0.99769,1e-05,0.13419]
[1775787118743,53.57,72260.86,37.9,0.9977,1e-05,0.13402]
[1775787119750,53.57,72261.28,37.9,0.9977,1e-05,0.13386]
[1775787120757,53.57,72262.15,37.9,0.99771,1e-05,0.13353]
[1775787121764,53.57,72261.6,37.9,0.9977,1e-05,0.13374]
[1775787125793,53.57,72257.78,37.9,0.99767,1e-05,0.13519]
[1775787126800,53.57,72249.55,37.9,0.99761,1e-05,0.13837]
[1775787127807,53.57,72246.89,37.9,0.99759,1e-05,0.13941]
[1775787128814,53.57,72245.72,37.9,0.99758,1e-05,0.13987]
[1775787129821,53.57,72244.13,37.9,0.99757,1e-05,0.1405]
[1775787131039,53.57,72244.13,37.9,0.99757,1e-05,0.1405]
[1775787130828,53.57,72240.58,37.9,0.99755,1e-05,0.14191]
[1775787131835,53.57,72236.03,37.9,0.99751,1e-05,0.14374]
[1775787132772,53.57,72236.03,37.9,0.99751,1e-05,0.14374]
[1775787132948,53.57,72236.03,37.9,0.99751,1e-05,0.14374]
[1775787133013,53.57,72236.03,37.9,0.99751,1e-05,0.14374]
[1775787133049,53.57,72236.03,37.9,0.99751,1e-05,0.14374]
[1775787132992,53.57,72226.14,37.9,0.99743,1e-05,0.14777]
[1775787133616,53.57,72226.14,37.9,0.99743,1e-05,0.14777]
[1775787133848,53.57,72218.15,37.9,0.99737,1e-05,0.15111]
[1775787135091,53.57,72218.15,37.9,0.99737,1e-05,0.15111]
[1775787135092,53.57,72218.15,37.9,0.99737,1e-05,0.15111]
[1775787134856,53.57,72212.94,37.9,0.99732,1e-05,0.15332]
[1775787135600,53.57,72212.94,37.9,0.99732,1e-05,0.15332]
[1775787135917,53.57,72212.94,37.9,0.99732,1e-05,0.15332]
[1775787135953,53.57,72191.62,37.9,0.99714,1e-05,0.16266]
[1775787136260,53.57,72191.62,37.9,0.99714,1e-05,0.16266]
[1775787136877,53.57,72176.1,37.9,0.997,1e-05,0.16977]
[1775787137885,53.57,72176.36,37.9,0.99701,1e-05,0.16965]
[1775787138892,53.57,72178.94,37.9,0.99703,1e-05,0.16845]
[1775787139088,53.57,72178.94,37.9,0.99703,1e-05,0.16845]
[1775787139899,53.57,72184.11,37.9,0.99708,1e-05,0.16607]
[1775787140906,53.57,72185.69,37.9,0.99709,1e-05,0.16535]
[1775787141913,53.57,72190.0,37.9,0.99713,1e-05,0.16339]
[1775787142920,53.57,72190.4,37.9,0.99713,1e-05,0.16321]
[1775787143998,53.57,72191.4,37.9,0.99714,1e-05,0.16276]
[1775787144934,53.57,72194.52,37.9,0.99717,1e-05,0.16136]
[1775787145940,53.57,72197.85,37.9,0.9972,1e-05,0.15988]
[1775787146947,53.57,72201.78,37.9,0.99723,1e-05,0.15815]
[1775787151982,53.57,72202.89,37.9,0.99727,1e-05,0.15571]
[1775787152989,53.57,72203.98,37.9,0.99728,1e-05,0.15524]
[1775787153997,53.57,72204.4,37.9,0.99729,1e-05,0.15505]
[1775787155008,53.57,72204.76,37.9,0.99729,1e-05,0.1549]
[1775787160022,53.57,72204.99,37.9,0.99729,1e-05,0.1548]
[1775787160124,53.57,72204.99,37.9,0.99729,1e-05,0.1548]
[1775787160201,53.57,72204.99,37.9,0.99729,1e-05,0.1548]
[1775787161046,53.57,72206.09,37.9,0.9973,1e-05,0.15433]
[1775787162053,53.57,72209.03,37.9,0.99733,1e-05,0.15307]
[1775787164066,53.57,72209.63,37.9,0.99733,1e-05,0.15281]
[1775787165075,53.57,72217.82,37.9,0.9974,1e-05,0.14935]
[1775787166081,53.57,72221.92,37.9,0.99743,1e-05,0.14765]
[1775787167089,53.57,72215.82,37.9,0.99738,1e-05,0.15019]
[1775787168096,53.57,72207.3,37.9,0.99731,1e-05,0.15381]
[1775787169103,53.57,72198.62,37.9,0.99724,1e-05,0.15757]
[1775787170110,53.57,72197.73,37.9,0.99723,1e-05,0.15796]
[1775787171116,53.57,72204.59,37.9,0.99729,1e-05,0.15497]
[1775787172123,53.57,72208.53,37.9,0.99732,1e-05,0.15328]
[1775787173131,53.57,72208.97,37.9,0.99732,1e-05,0.15309]
[1775787176152,53.57,72205.81,37.9,0.9973,1e-05,0.15445]
[1775787177161,53.57,72203.8,37.9,0.99728,1e-05,0.15531]
[1775787178166,53.57,72204.63,37.9,0.99729,1e-05,0.15495]
[1775787179173,53.57,72205.51,37.9,0.9973,1e-05,0.15458]
[1775787180180,53.57,72203.07,37.9,0.99728,1e-05,0.15563]
[1775787181187,53.57,72195.96,37.9,0.99721,1e-05,0.15874]
[1775787182194,53.57,72194.16,37.9,0.9972,1e-05,0.15953]
[1775787183201,53.57,72193.63,37.9,0.99719,1e-05,0.15976]
[1775787184208,53.57,72193.12,37.9,0.99719,1e-05,0.15999]
[1775787186682,53.57,72192.62,37.9,0.99719,1e-05,0.16021]
[1775787188236,53.57,72194.83,37.9,0.9972,1e-05,0.15923]
[1775787189243,53.57,72195.31,37.9,0.99721,1e-05,0.15902]
[1775787191257,53.57,72194.34,37.9,0.9972,1e-05,0.15945]
[1775787192263,53.57,72193.47,37.9,0.99719,1e-05,0.15984]
[1775787193271,53.57,72194.29,37.9,0.9972,1e-05,0.15947]
[1775787194277,53.57,72195.47,37.9,0.99721,1e-05,0.15895]
[1775787197299,53.57,72195.92,37.9,0.99721,1e-05,0.15875]
[1775787198306,53.57,72197.07,37.9,0.99722,1e-05,0.15825]
[1775787199312,53.57,72197.84,37.9,0.99723,1e-05,0.15791]
[1775787204348,53.57,72197.54,37.9,0.99723,1e-05,0.15804]
[1775787207369,53.57,72198.7,37.9,0.99724,1e-05,0.15753]
[1775787211397,53.57,72198.65,37.9,0.99727,1e-05,0.15559]
[1775787213411,53.57,72200.63,37.9,0.99729,1e-05,0.15474]
[1775787214418,53.57,72202.38,37.9,0.9973,1e-05,0.15398]
[1775787217438,53.57,72202.88,37.9,0.99731,1e-05,0.15377]
[1775787218446,53.57,72201.08,37.9,0.99729,1e-05,0.15454]
[1775787221467,53.57,72201.62,37.9,0.9973,1e-05,0.15431]
[1775787222474,53.57,72202.06,37.9,0.9973,1e-05,0.15412]
[1775787223482,53.57,72202.86,37.9,0.99731,1e-05,0.15378]
[1775787225496,53.57,72207.72,37.9,0.99735,1e-05,0.15171]
[1775787226504,53.57,72210.22,37.9,0.99737,1e-05,0.15065]
[1775787232546,53.57,72209.88,37.9,0.99736,1e-05,0.15079]
[1775787234564,53.57,72207.41,37.9,0.99734,1e-05,0.15184]
[1775787237585,53.57,72203.0,37.9,0.99731,1e-05,0.15372]
[1775787238593,53.57,72202.58,37.9,0.9973,1e-05,0.1539]
[1775787240608,53.57,72202.1,37.9,0.9973,1e-05,0.15411]
[1775787241615,53.57,72201.65,37.9,0.9973,1e-05,0.1543]
[1775787243630,53.57,72194.17,37.9,0.99723,1e-05,0.15755]
[1775787245124,53.57,72186.53,37.9,0.99717,1e-05,0.16093]
[1775787245643,53.57,72182.09,37.9,0.99713,1e-05,0.16292]
[1775787246651,53.57,72182.55,37.9,0.99713,1e-05,0.16271]
[1775787247657,53.57,72185.14,37.9,0.99715,1e-05,0.16155]
[1775787248664,53.57,72191.15,37.9,0.99721,1e-05,0.15888]
[1775787249671,53.57,72191.87,37.9,0.99721,1e-05,0.15856]
[1775787250679,53.57,72193.24,37.9,0.99723,1e-05,0.15796]
[1775787251686,53.57,72194.2,37.9,0.99723,1e-05,0.15753]
[1775787256721,53.57,72194.41,37.9,0.99724,1e-05,0.15744]
[1775787257728,53.57,72197.32,37.9,0.99726,1e-05,0.15617]
[1775787258735,53.57,72199.96,37.9,0.99728,1e-05,0.15503]
[1775787259742,53.57,72200.77,37.9,0.99729,1e-05,0.15468]
[1775787265783,53.57,72200.92,37.9,0.99729,1e-05,0.15461]
[1775787267798,53.57,72201.61,37.9,0.9973,1e-05,0.15432]
[1775787268805,53.57,72202.17,37.9,0.9973,1e-05,0.15407]
[1775787272832,53.57,72201.63,37.9,0.99733,1e-05,0.15237]
[1775787273840,53.57,72201.37,37.9,0.99733,1e-05,0.15249]
[1775787276861,53.57,72201.81,37.9,0.99733,1e-05,0.1523]
[1775787277867,53.57,72203.61,37.9,0.99735,1e-05,0.15153]
[1775787282903,53.57,72205.86,37.9,0.99736,1e-05,0.15058]
[1775787283909,53.57,72210.27,37.9,0.9974,1e-05,0.14873]
[1775787284917,53.57,72213.67,37.9,0.99743,1e-05,0.14732]
[1775787287155,53.57,72213.65,37.9,0.99743,1e-05,0.14733]
[1775787291966,53.57,72214.03,37.9,0.99743,1e-05,0.14717]
[1775787293982,53.57,72211.15,37.9,0.99741,1e-05,0.14836]
[1775787294990,53.57,72205.03,37.9,0.99736,1e-05,0.15093]
[1775787295997,53.57,72204.12,37.9,0.99735,1e-05,0.15132]
[1775787297004,53.57,72205.81,37.9,0.99736,1e-05,0.1506]
[1775787298010,53.57,72206.6,37.9,0.99737,1e-05,0.15027]
[1775787300026,53.57,72206.99,37.9,0.99737,1e-05,0.1501]
[1775787301032,53.57,72209.35,37.9,0.99739,1e-05,0.14911]
[1775787302040,53.57,72212.97,37.9,0.99742,1e-05,0.14761]
[1775787303047,53.57,72214.4,37.9,0.99743,1e-05,0.14701]
[1775787305061,53.57,72213.05,37.9,0.99742,1e-05,0.14757]
[1775787306068,53.57,72213.97,37.9,0.99743,1e-05,0.14719]
[1775787307075,53.57,72214.52,37.9,0.99743,1e-05,0.14697]
[1775787312110,53.57,72217.63,37.9,0.99746,1e-05,0.14569]
[1775787313117,53.57,72224.29,37.9,0.99751,1e-05,0.14298]
[1775787313954,53.57,72224.29,37.9,0.99751,1e-05,0.14298]
[1775787314124,53.57,72224.29,37.9,0.99751,1e-05,0.14298]
[1775787314128,53.57,72231.8,37.9,0.99757,1e-05,0.13998]
[1775787314310,53.57,72231.8,37.9,0.99757,1e-05,0.13998]
[1775787314348,53.57,72231.8,37.9,0.99757,1e-05,0.13998]
[1775787314996,53.57,72231.8,37.9,0.99757,1e-05,0.13998]
[1775787315134,53.57,72236.86,37.9,0.99761,1e-05,0.13799]
[1775787316141,53.57,72234.91,37.9,0.99759,1e-05,0.13875]
[1775787317147,53.57,72235.3,37.9,0.9976,1e-05,0.1386]
[1775787318031,53.57,72235.3,37.9,0.9976,1e-05,0.1386]
[1775787318155,53.57,72234.9,37.9,0.99759,1e-05,0.13876]
[1775787319162,53.57,72234.41,37.9,0.99759,1e-05,0.13895]
[1775787320169,53.57,72234.91,37.9,0.99759,1e-05,0.13875]
[1775787324196,53.57,72231.39,37.9,0.99757,1e-05,0.14014]
[1775787325204,53.57,72225.08,37.9,0.99752,1e-05,0.14266]
[1775787326185,53.57,72225.08,37.9,0.99752,1e-05,0.14266]
[1775787326210,53.57,72223.66,37.9,0.99751,1e-05,0.14323]
[1775787327217,53.57,72231.23,37.9,0.99757,1e-05,0.1402]
[1775787328224,53.57,72234.33,37.9,0.99759,1e-05,0.13898]
[1775787329232,53.57,72235.14,37.9,0.9976,1e-05,0.13866]
[1775787330239,53.57,72234.71,37.9,0.99759,1e-05,0.13883]
[1775787331246,53.57,72234.74,37.9,0.99762,1e-05,0.13703]
[1775787332253,53.57,72236.2,37.9,0.99763,1e-05,0.13647]
[1775787333259,53.57,72235.29,37.9,0.99763,1e-05,0.13682]
[1775787334187,53.57,72235.29,37.9,0.99763,1e-05,0.13682]
[1775787334267,53.57,72234.75,37.9,0.99762,1e-05,0.13703]
[1775787340309,53.57,72229.41,37.9,0.99758,1e-05,0.13912]
[1775787342194,53.57,72229.41,37.9,0.99758,1e-05,0.13912]
[1775787342266,53.57,72228.11,37.9,0.99757,1e-05,0.13963]
[1775787342324,53.57,72227.6,37.9,0.99757,1e-05,0.13984]
[1775787346351,53.57,72225.94,37.9,0.99756,1e-05,0.14049]
[1775787348365,53.57,72225.3,37.9,0.99755,1e-05,0.14075]
[1775787351387,53.57,72224.87,37.9,0.99755,1e-05,0.14092]
[1775787355218,53.57,72224.87,37.9,0.99755,1e-05,0.14092]
[1775787355418,53.57,72220.52,37.9,0.99751,1e-05,0.14266]
[1775787356424,53.57,72210.84,37.9,0.99744,1e-05,0.14661]
[1775787357431,53.57,72208.5,37.9,0.99742,1e-05,0.14758]
[1775787358438,53.57,72208.26,37.9,0.99742,1e-05,0.14768]
[1775787360452,53.57,72208.86,37.9,0.99742,1e-05,0.14743]
[1775787364480,53.57,72217.12,37.9,0.99749,1e-05,0.14404]
[1775787365487,53.57,72221.52,37.9,0.99752,1e-05,0.14226]
[1775787366494,53.57,72221.33,37.9,0.99752,1e-05,0.14234]
[1775787367501,53.57,72220.84,37.9,0.99752,1e-05,0.14253]
[1775787370522,53.57,72219.73,37.9,0.99751,1e-05,0.14298]
[1775787372535,53.57,72215.43,37.9,0.99747,1e-05,0.14473]
[1775787373542,53.57,72214.26,37.9,0.99746,1e-05,0.14521]
[1775787376564,53.57,72213.67,37.9,0.99746,1e-05,0.14545]
[1775787379584,53.57,72215.91,37.9,0.99748,1e-05,0.14453]
[1775787381599,53.57,72215.44,37.9,0.99747,1e-05,0.14472]
[1775787382605,53.57,72212.92,37.9,0.99745,1e-05,0.14575]
[1775787383613,53.57,72207.12,37.9,0.99741,1e-05,0.14815]
[1775787384620,53.57,72203.9,37.9,0.99738,1e-05,0.1495]
[1775787385626,53.57,72207.28,37.9,0.99741,1e-05,0.14809]
[1775787386633,53.57,72208.53,37.9,0.99742,1e-05,0.14757]
[1775787388648,53.57,72206.65,37.9,0.9974,1e-05,0.14835]
[1775787389655,53.57,72207.85,37.9,0.99741,1e-05,0.14785]
[1775787390662,53.57,72209.64,37.9,0.99743,1e-05,0.14711]
[1775787391670,53.57,72209.74,37.9,0.99746,1e-05,0.14519]
[1775787392676,53.57,72208.9,37.9,0.99745,1e-05,0.14554]
[1775787395696,53.57,72209.73,37.9,0.99746,1e-05,0.1452]
[1775787397711,53.57,72209.11,37.9,0.99746,1e-05,0.14545]
[1775787400731,53.57,72208.45,37.9,0.99745,1e-05,0.14572]
[1775787405767,53.57,72210.2,37.9,0.99746,1e-05,0.145]
[1775787406773,53.57,72214.82,37.9,0.9975,1e-05,0.14312]
[1775787408788,53.57,72215.88,37.9,0.99751,1e-05,0.1427]
[1775787409795,53.57,72219.19,37.9,0.99754,1e-05,0.14137]
[1775787410815,53.57,72220.24,37.9,0.99754,1e-05,0.14095]
[1775787414375,53.57,72220.1,37.9,0.99754,1e-05,0.141]
[1775787414844,53.57,72217.38,37.9,0.99752,1e-05,0.14209]
[1775787415850,53.57,72210.23,37.9,0.99746,1e-05,0.14499]
[1775787416857,53.57,72209.12,37.9,0.99746,1e-05,0.14545]
[1775787417865,53.57,72208.28,37.9,0.99745,1e-05,0.14579]
[1775787418411,53.57,72208.28,37.9,0.99745,1e-05,0.14579]
[1775787418872,53.57,72209.52,37.9,0.99746,1e-05,0.14528]
[1775787419879,53.57,72210.9,37.9,0.99747,1e-05,0.14472]
[1775787421892,53.57,72211.9,37.9,0.99748,1e-05,0.14431]
[1775787422900,53.57,72207.04,37.9,0.99744,1e-05,0.1463]
[1775787423907,53.57,72200.56,37.9,0.99739,1e-05,0.149]
[1775787424914,53.57,72201.21,37.9,0.99739,1e-05,0.14873]
[1775787425921,53.57,72203.86,37.9,0.99741,1e-05,0.14762]
[1775787426928,53.57,72209.58,37.9,0.99746,1e-05,0.14526]
[1775787427935,53.57,72210.25,37.9,0.99746,1e-05,0.14498]
[1775787428941,53.57,72211.74,37.9,0.99748,1e-05,0.14438]
[1775787430956,53.57,72212.14,37.9,0.99748,1e-05,0.14421]
[1775787433976,53.57,72212.63,37.9,0.99748,1e-05,0.14401]
[1775787435991,53.57,72214.91,37.9,0.9975,1e-05,0.14309]
[1775787436997,53.57,72218.82,37.9,0.99753,1e-05,0.14151]
[1775787439011,53.57,72220.17,37.9,0.99754,1e-05,0.14097]
[1775787440023,53.57,72221.89,37.9,0.99756,1e-05,0.14029]
[1775787441029,53.57,72219.7,37.9,0.99754,1e-05,0.14116]
[1775787442036,53.57,72222.3,37.9,0.99756,1e-05,0.14013]
[1775787443043,53.57,72221.52,37.9,0.99755,1e-05,0.14044]
[1775787444050,53.57,72218.94,37.9,0.99753,1e-05,0.14147]
[1775787445057,53.57,72215.14,37.9,0.9975,1e-05,0.143]
[1775787446063,53.57,72214.7,37.9,0.9975,1e-05,0.14317]
[1775787449085,53.57,72208.57,37.9,0.99745,1e-05,0.14567]
[1775787450092,53.57,72203.47,37.9,0.99741,1e-05,0.14778]
[1775787451099,53.57,72203.17,37.9,0.99744,1e-05,0.14602]
[1775787453113,53.57,72203.9,37.9,0.99745,1e-05,0.14572]
[1775787454119,53.57,72208.02,37.9,0.99748,1e-05,0.14403]
[1775787455127,53.57,72210.1,37.9,0.9975,1e-05,0.14319]
[1775787456133,53.57,72211.08,37.9,0.9975,1e-05,0.14279]
[1775787457141,53.57,72213.96,37.9,0.99753,1e-05,0.14163]
[1775787458148,53.57,72217.08,37.9,0.99755,1e-05,0.14038]
[1775787459155,53.57,72219.01,37.9,0.99756,1e-05,0.13962]
[1775787461168,53.57,72217.1,37.9,0.99755,1e-05,0.14038]
[1775787462176,53.57,72216.23,37.9,0.99754,1e-05,0.14072]
[1775787464190,53.57,72215.3,37.9,0.99754,1e-05,0.14109]
[1775787465196,53.57,72214.36,37.9,0.99753,1e-05,0.14147]
[1775787466204,53.57,72213.35,37.9,0.99752,1e-05,0.14188]
[1775787469225,53.57,72210.96,37.9,0.9975,1e-05,0.14284]
[1775787470232,53.57,72209.62,37.9,0.99749,1e-05,0.14338]
[1775787473253,53.57,72209.09,37.9,0.99749,1e-05,0.1436]
[1775787475267,53.57,72208.19,37.9,0.99748,1e-05,0.14396]
[1775787476275,53.57,72210.33,37.9,0.9975,1e-05,0.1431]
[1775787477282,53.57,72211.01,37.9,0.9975,1e-05,0.14282]
[1775787478288,53.57,72210.11,37.9,0.9975,1e-05,0.14318]
[1775787479296,53.57,72209.44,37.9,0.99749,1e-05,0.14346]
[1775787481891,53.57,72209.16,37.9,0.99749,1e-05,0.14357]
[1775787482317,53.57,72201.68,37.9,0.99743,1e-05,0.14664]
[1775787483324,53.57,72196.08,37.9,0.99738,1e-05,0.14897]
[1775787484331,53.57,72195.55,37.9,0.99738,1e-05,0.14919]
[1775787485337,53.57,72194.95,37.9,0.99737,1e-05,0.14945]
[1775787486345,53.57,72193.75,37.9,0.99736,1e-05,0.14995]
[1775787490660,53.57,72193.75,37.9,0.99736,1e-05,0.14995]
[1775787491380,53.57,72191.52,37.9,0.99735,1e-05,0.1509]
[1775787492387,53.57,72191.06,37.9,0.99734,1e-05,0.15109]
[1775787494438,53.57,72191.06,37.9,0.99734,1e-05,0.15109]
[1775787495438,53.57,72190.24,37.9,0.99733,1e-05,0.15144]
[1775787496423,53.57,72193.91,37.9,0.99736,1e-05,0.14988]
[1775787497429,53.57,72192.34,37.9,0.99735,1e-05,0.15055]
[1775787498436,53.57,72191.4,37.9,0.99734,1e-05,0.15095]
[1775787509573,53.57,72191.39,37.9,0.99734,1e-05,0.15095]
[1775787509865,53.57,72189.84,37.9,0.99733,1e-05,0.15161]
[1775787510661,53.57,72189.84,37.9,0.99733,1e-05,0.15161]
[1775787511079,53.57,72175.53,37.9,0.99724,1e-05,0.15583]
[1775787511703,53.57,72173.8,37.9,0.99723,1e-05,0.15659]
[1775787513436,53.57,72173.8,37.9,0.99723,1e-05,0.15659]
[1775787512535,53.57,72174.73,37.9,0.99724,1e-05,0.15618]
[1775787515555,53.57,72175.22,37.9,0.99724,1e-05,0.15596]
[1775787517570,53.57,72178.89,37.9,0.99727,1e-05,0.15437]
[1775787519585,53.57,72178.42,37.9,0.99727,1e-05,0.15457]
[1775787520592,53.57,72182.12,37.9,0.9973,1e-05,0.15297]
[1775787521599,53.57,72183.38,37.9,0.99731,1e-05,0.15243]
[1775787522606,53.57,72182.7,37.9,0.9973,1e-05,0.15272]
[1775787523613,53.57,72183.78,37.9,0.99731,1e-05,0.15226]
[1775787524620,53.57,72184.25,37.9,0.99732,1e-05,0.15206]
[1775787525627,53.57,72183.38,37.9,0.99731,1e-05,0.15243]
[1775787526633,53.57,72177.76,37.9,0.99726,1e-05,0.15486]
[1775787527640,53.57,72176.2,37.9,0.99725,1e-05,0.15554]
[1775787532677,53.57,72175.89,37.9,0.99725,1e-05,0.15567]
[1775787534692,53.57,72176.85,37.9,0.99726,1e-05,0.15525]
[1775787535699,53.57,72177.98,37.9,0.99726,1e-05,0.15476]
[1775787538720,53.57,72179.01,37.9,0.99727,1e-05,0.15431]
[1775787539727,53.57,72178.38,37.9,0.99727,1e-05,0.15459]
[1775787549799,53.57,72179.19,37.9,0.99728,1e-05,0.15424]
[1775787550807,53.57,72179.77,37.9,0.99728,1e-05,0.15398]
[1775787551814,53.57,72179.01,37.9,0.99727,1e-05,0.15431]
[1775787552821,53.57,72176.44,37.9,0.99725,1e-05,0.15543]
[1775787553827,53.57,72177.84,37.9,0.99726,1e-05,0.15482]
[1775787556849,53.57,72178.55,37.9,0.99727,1e-05,0.15451]
[1775787557856,53.57,72177.67,37.9,0.99726,1e-05,0.1549]
[1775787558862,53.57,72175.87,37.9,0.99725,1e-05,0.15568]
[1775787560876,53.57,72174.8,37.9,0.99724,1e-05,0.15615]
[1775787564904,53.57,72173.9,37.9,0.99723,1e-05,0.15654]
[1775787567926,53.57,72166.95,37.9,0.99717,1e-05,0.15962]
[1775787568933,53.57,72170.21,37.9,0.9972,1e-05,0.15817]
[1775787569940,53.57,72173.64,37.9,0.99723,1e-05,0.15666]
[1775787570947,53.57,72176.7,37.9,0.99725,1e-05,0.15532]
[1775787571953,53.57,72177.71,37.9,0.9973,1e-05,0.15291]
[1775787572961,53.57,72179.23,37.9,0.99731,1e-05,0.15226]
[1775787573968,53.57,72180.26,37.9,0.99732,1e-05,0.15182]
[1775787575981,53.57,72188.75,37.9,0.99739,1e-05,0.14823]
[1775787576989,53.57,72191.76,37.9,0.99741,1e-05,0.14697]
[1775787577996,53.57,72192.81,37.9,0.99742,1e-05,0.14653]
[1775787579003,53.57,72192.42,37.9,0.99742,1e-05,0.1467]
[1775787580010,53.57,72191.48,37.9,0.99741,1e-05,0.14709]
[1775787583030,53.57,72188.5,37.9,0.99739,1e-05,0.14833]
[1775787584038,53.57,72186.1,37.9,0.99737,1e-05,0.14934]
[1775787585044,53.57,72185.48,37.9,0.99736,1e-05,0.1496]
[1775787586052,53.57,72184.89,37.9,0.99736,1e-05,0.14985]
[1775787587059,53.57,72183.05,37.9,0.99734,1e-05,0.15063]
[1775787589073,53.57,72183.49,37.9,0.99734,1e-05,0.15044]
[1775787590080,53.57,72186.6,37.9,0.99737,1e-05,0.14913]
[1775787591087,53.57,72187.19,37.9,0.99738,1e-05,0.14888]
[1775787592094,53.57,72187.55,37.9,0.99738,1e-05,0.14873]
[1775787593100,53.57,72186.96,37.9,0.99737,1e-05,0.14898]
[1775787595115,53.57,72185.33,37.9,0.99736,1e-05,0.14967]
[1775787596122,53.57,72184.29,37.9,0.99735,1e-05,0.15011]
[1775787598135,53.57,72183.59,37.9,0.99735,1e-05,0.1504]
[1775787601157,53.57,72183.19,37.9,0.99734,1e-05,0.15057]
[1775787605197,53.57,72185.65,37.9,0.99736,1e-05,0.14953]
[1775787607213,53.57,72184.61,37.9,0.99735,1e-05,0.14997]
[1775787608219,53.57,72186.94,37.9,0.99737,1e-05,0.14899]
[1775787609227,53.57,72187.41,37.9,0.99738,1e-05,0.14879]
[1775787611241,53.57,72188.52,37.9,0.99739,1e-05,0.14832]
[1775787612248,53.57,72189.1,37.9,0.99739,1e-05,0.14808]
[1775787613255,53.57,72189.46,37.9,0.99739,1e-05,0.14793]
[1775787614262,53.57,72192.45,37.9,0.99742,1e-05,0.14668]
[1775787615269,53.57,72195.71,37.9,0.99745,1e-05,0.14534]
[1775787617284,53.57,72196.43,37.9,0.99745,1e-05,0.14504]
[1775787619297,53.57,72196.04,37.9,0.99745,1e-05,0.1452]
[1775787621311,53.57,72196.72,37.9,0.99745,1e-05,0.14492]
[1775787622319,53.57,72197.29,37.9,0.99746,1e-05,0.14469]
[1775787623326,53.57,72196.88,37.9,0.99745,1e-05,0.14485]
[1775787624332,53.57,72186.11,37.9,0.99737,1e-05,0.14934]
[1775787625340,53.57,72181.59,37.9,0.99733,1e-05,0.15125]
[1775787626347,53.57,72182.19,37.9,0.99733,1e-05,0.151]
[1775787627354,53.57,72181.82,37.9,0.99733,1e-05,0.15115]
[1775787630375,53.57,72186.62,37.9,0.99737,1e-05,0.14912]
[1775787631381,53.57,72190.21,37.9,0.99743,1e-05,0.14572]
[1775787632389,53.57,72189.84,37.9,0.99743,1e-05,0.14587]
[1775787633395,53.57,72189.3,37.9,0.99743,1e-05,0.1461]
[1775787634540,53.57,72188.93,37.9,0.99742,1e-05,0.14625]
[1775787635409,53.57,72188.16,37.9,0.99742,1e-05,0.14657]
[1775787636417,53.57,72189.02,37.9,0.99742,1e-05,0.14621]
[1775787637424,53.57,72189.37,37.9,0.99743,1e-05,0.14607]
[1775787641452,53.57,72188.76,37.9,0.99742,1e-05,0.14632]
[1775787642458,53.57,72188.31,37.9,0.99742,1e-05,0.14651]
[1775787645479,53.57,72188.96,37.9,0.99742,1e-05,0.14624]
[1775787647495,53.57,72189.58,37.9,0.99743,1e-05,0.14598]
[1775787648501,53.57,72188.0,37.9,0.99742,1e-05,0.14663]
[1775787651525,53.57,72187.21,37.9,0.99741,1e-05,0.14696]
[1775787656560,53.57,72184.68,37.9,0.99739,1e-05,0.14802]
[1775787657567,53.57,72183.15,37.9,0.99738,1e-05,0.14866]
[1775787659580,53.57,72182.24,37.9,0.99737,1e-05,0.14905]
[1775787660587,53.57,72181.73,37.9,0.99736,1e-05,0.14926]
[1775787661595,53.57,72184.32,37.9,0.99739,1e-05,0.14817]
[1775787662602,53.57,72184.88,37.9,0.99739,1e-05,0.14794]
[1775787666629,53.57,72183.96,37.9,0.99738,1e-05,0.14832]
[1775787670658,53.57,72184.44,37.9,0.99739,1e-05,0.14812]
[1775787675693,53.57,72184.06,37.9,0.99738,1e-05,0.14828]
[1775787680728,53.57,72183.7,37.9,0.99738,1e-05,0.14843]
[1775787685762,53.57,72183.59,37.9,0.99738,1e-05,0.14848]
[1775787687776,53.57,72183.22,37.9,0.99738,1e-05,0.14863]
[1775787692812,53.57,72184.6,37.9,0.99742,1e-05,0.14615]
[1775787694826,53.57,72185.0,37.9,0.99742,1e-05,0.14598]
[1775787695833,53.57,72185.45,37.9,0.99743,1e-05,0.14579]
[1775787698854,53.57,72189.17,37.9,0.99746,1e-05,0.14426]
[1775787699861,53.57,72188.82,37.9,0.99745,1e-05,0.14441]
[1775787702881,53.57,72187.77,37.9,0.99745,1e-05,0.14484]
[1775787703889,53.57,72186.78,37.9,0.99744,1e-05,0.14525]
[1775787704895,53.57,72179.9,37.9,0.99738,1e-05,0.14811]
[1775787705902,53.57,72175.34,37.9,0.99734,1e-05,0.15003]
[1775787706910,53.57,72174.34,37.9,0.99734,1e-05,0.15046]
[1775787708923,53.57,72174.78,37.9,0.99734,1e-05,0.15027]
[1775787712951,53.57,72175.32,37.9,0.99734,1e-05,0.15004]
[1775787717987,53.57,72176.07,37.9,0.99735,1e-05,0.14972]
[1775787721008,53.57,72176.67,37.9,0.99736,1e-05,0.14947]
[1775787723022,53.57,72179.66,37.9,0.99738,1e-05,0.14821]
[1775787724029,53.57,72182.66,37.9,0.9974,1e-05,0.14695]
[1775787725036,53.57,72183.65,37.9,0.99741,1e-05,0.14654]
[1775787727050,53.57,72182.97,37.9,0.99741,1e-05,0.14682]
[1775787733091,53.57,72182.75,37.9,0.99741,1e-05,0.14692]
[1775787735105,53.57,72181.72,37.9,0.9974,1e-05,0.14735]
[1775787738126,53.57,72180.34,37.9,0.99739,1e-05,0.14792]
[1775787739134,53.57,72179.49,37.9,0.99738,1e-05,0.14828]
[1775787742155,53.57,72180.07,37.9,0.99738,1e-05,0.14804]
[1775787745175,53.57,72184.91,37.9,0.99742,1e-05,0.14602]
[1775787746183,53.57,72187.58,37.9,0.99744,1e-05,0.14492]
[1775787747461,53.57,72188.76,37.9,0.99745,1e-05,0.14443]
[1775787748197,53.57,72192.96,37.9,0.99749,1e-05,0.14271]
[1775787749513,53.57,72194.62,37.9,0.9975,1e-05,0.14204]
[1775787752225,53.57,72196.03,37.9,0.99754,1e-05,0.13963]
[1775787757260,53.57,72196.08,37.9,0.99754,1e-05,0.13961]
[1775787759274,53.57,72196.99,37.9,0.99755,1e-05,0.13924]
[1775787760281,53.57,72197.58,37.9,0.99756,1e-05,0.13901]
[1775787762148,53.57,72197.39,37.9,0.99755,1e-05,0.13909]
[1775787763275,53.57,72197.31,37.9,0.99755,1e-05,0.13912]
[1775787763302,53.57,72197.85,37.9,0.99756,1e-05,0.1389]
[1775787766323,53.57,72197.3,37.9,0.99755,1e-05,0.13912]
[1775787771359,53.57,72196.18,37.9,0.99754,1e-05,0.13957]
[1775787772699,53.57,72186.58,37.9,0.99747,1e-05,0.14344]
[1775787773373,53.57,72183.29,37.9,0.99744,1e-05,0.14479]
[1775787774379,53.57,72182.14,37.9,0.99743,1e-05,0.14527]
[1775787775387,53.57,72181.47,37.9,0.99743,1e-05,0.14555]
[1775787781753,53.57,72180.07,37.9,0.99742,1e-05,0.14613]
[1775787782438,53.57,72173.8,37.9,0.99736,1e-05,0.14875]
[1775787783444,53.57,72171.95,37.9,0.99735,1e-05,0.14953]
[1775787784451,53.57,72171.32,37.9,0.99734,1e-05,0.1498]
[1775787785458,53.57,72172.8,37.9,0.99736,1e-05,0.14917]
[1775787786466,53.57,72173.43,37.9,0.99736,1e-05,0.14891]
[1775787788480,53.57,72176.94,37.9,0.99739,1e-05,0.14743]
[1775787789487,53.57,72179.6,37.9,0.99741,1e-05,0.14632]
[1775787790494,53.57,72180.22,37.9,0.99742,1e-05,0.14606]
[1775787791501,53.57,72182.31,37.9,0.99743,1e-05,0.1452]
[1775787792508,53.57,72186.29,37.9,0.99747,1e-05,0.14356]
[1775787794522,53.57,72187.4,37.9,0.99748,1e-05,0.14311]
[1775787795528,53.57,72185.16,37.9,0.99746,1e-05,0.14403]
[1775787796536,53.57,72181.8,37.9,0.99743,1e-05,0.14541]
[1775787797542,53.57,72180.8,37.9,0.99742,1e-05,0.14582]
[1775787801570,53.57,72181.22,37.9,0.99743,1e-05,0.14565]
[1775787802578,53.57,72181.67,37.9,0.99743,1e-05,0.14546]
[1775787803587,53.57,72182.09,37.9,0.99743,1e-05,0.14529]
[1775787806607,53.57,72184.08,37.9,0.99745,1e-05,0.14447]
[1775787807615,53.57,72184.7,37.9,0.99745,1e-05,0.14421]
[1775787808621,53.57,72181.61,37.9,0.99743,1e-05,0.14549]
[1775787812649,53.57,72186.0,37.9,0.9975,1e-05,0.14181]
[1775787813657,53.57,72186.52,37.9,0.9975,1e-05,0.1416]
[1775787815671,53.57,72186.93,37.9,0.9975,1e-05,0.14143]
[1775787818691,53.57,72188.74,37.9,0.99752,1e-05,0.1407]
[1775787819698,53.57,72189.31,37.9,0.99752,1e-05,0.14047]
[1775787824734,53.57,72188.75,37.9,0.99752,1e-05,0.1407]
[1775787827754,53.57,72188.39,37.9,0.99752,1e-05,0.14084]
[1775787832795,53.57,72183.44,37.9,0.99748,1e-05,0.14285]
[1775787833802,53.57,72171.83,37.9,0.99738,1e-05,0.14765]
[1775787834809,53.57,72169.98,37.9,0.99737,1e-05,0.14843]
[1775787837830,53.57,72171.03,37.9,0.99738,1e-05,0.14799]
[1775787838837,53.57,72173.02,37.9,0.99739,1e-05,0.14715]
[1775787839844,53.57,72174.15,37.9,0.9974,1e-05,0.14668]
[1775787840850,53.57,72179.77,37.9,0.99745,1e-05,0.14435]
[1775787841857,53.57,72183.59,37.9,0.99748,1e-05,0.14279]
[1775787842864,53.57,72186.23,37.9,0.9975,1e-05,0.14172]
[1775787847899,53.57,72186.27,37.9,0.9975,1e-05,0.1417]
[1775787853941,53.57,72185.89,37.9,0.9975,1e-05,0.14185]
[1775787856963,53.57,72185.12,37.9,0.99749,1e-05,0.14217]
[1775787857969,53.57,72184.49,37.9,0.99748,1e-05,0.14242]
[1775787863005,53.57,72183.82,37.9,0.99748,1e-05,0.14269]
[1775787868039,53.57,72183.61,37.9,0.99748,1e-05,0.14278]
[1775787870054,53.57,72185.16,37.9,0.99749,1e-05,0.14215]
[1775787871061,53.57,72185.07,37.9,0.99752,1e-05,0.14032]
[1775787877103,53.57,72185.22,37.9,0.99752,1e-05,0.14026]
[1775787886166,53.57,72185.1,37.9,0.99752,1e-05,0.14031]
[1775787891989,53.57,72184.98,37.9,0.99752,1e-05,0.14036]
[1775787891999,53.57,72184.98,37.9,0.99752,1e-05,0.14036]
[1775787893020,53.57,72184.9,37.9,0.99752,1e-05,0.14039]
[1775787893039,53.57,72184.9,37.9,0.99752,1e-05,0.14039]
[1775787895229,53.57,72185.32,37.9,0.99752,1e-05,0.14022]
[1775787897243,53.57,72177.65,37.9,0.99746,1e-05,0.14333]
[1775787898481,53.57,72167.96,37.9,0.99738,1e-05,0.14735]
[1775787899257,53.57,72165.79,37.9,0.99737,1e-05,0.14826]
[1775787900526,53.57,72165.89,37.9,0.99737,1e-05,0.14822]
[1775787901271,53.57,72167.92,37.9,0.99738,1e-05,0.14737]
[1775787902278,53.57,72167.12,37.9,0.99738,1e-05,0.1477]
[1775787903285,53.57,72166.66,37.9,0.99737,1e-05,0.1479]
[1775787907313,53.57,72170.67,37.9,0.99741,1e-05,0.14622]
[1775787908320,53.57,72170.15,37.9,0.9974,1e-05,0.14643]
[1775787909327,53.57,72169.05,37.9,0.99739,1e-05,0.14689]
[1775787911341,53.57,72168.65,37.9,0.99739,1e-05,0.14706]
[1775787913355,53.57,72170.0,37.9,0.9974,1e-05,0.1465]
[1775787914362,53.57,72170.57,37.9,0.9974,1e-05,0.14626]
[1775787915369,53.57,72170.07,37.9,0.9974,1e-05,0.14647]
[1775787918390,53.57,72171.14,37.9,0.99741,1e-05,0.14602]
[1775787921411,53.57,72172.49,37.9,0.99742,1e-05,0.14546]
[1775787922418,53.57,72173.29,37.9,0.99743,1e-05,0.14513]
[1775787923425,53.57,72178.13,37.9,0.99747,1e-05,0.14314]
[1775787924432,53.57,72178.56,37.9,0.99747,1e-05,0.14296]
[1775787928460,53.57,72180.45,37.9,0.99749,1e-05,0.14219]
[1775787929467,53.57,72183.65,37.9,0.99751,1e-05,0.1409]
[1775787932488,53.57,72183.73,37.9,0.99754,1e-05,0.13901]
[1775787933495,53.57,72185.0,37.9,0.99755,1e-05,0.1385]
[1775787934502,53.57,72185.51,37.9,0.99756,1e-05,0.1383]
[1775787940543,53.57,72190.3,37.9,0.99759,1e-05,0.13641]
[1775787941550,53.57,72192.24,37.9,0.99761,1e-05,0.13565]
[1775787943565,53.57,72192.95,37.9,0.99761,1e-05,0.13537]
[1775787945578,53.57,72192.45,37.9,0.99761,1e-05,0.13557]
[1775787946588,53.57,72194.5,37.9,0.99763,1e-05,0.13477]
[1775787947823,53.57,72200.41,37.9,0.99767,1e-05,0.13249]
[1775787948388,53.57,72200.41,37.9,0.99767,1e-05,0.13249]
[1775787948389,53.57,72200.41,37.9,0.99767,1e-05,0.13249]
[1775787948600,53.57,72201.55,37.9,0.99768,1e-05,0.13205]
[1775787949607,53.57,72209.15,37.9,0.99774,1e-05,0.12918]
[1775787950614,53.57,72210.47,37.9,0.99774,1e-05,0.12869]
[1775787951907,53.57,72213.94,37.9,0.99777,1e-05,0.1274]
[1775787955689,53.57,72214.95,37.9,0.99778,1e-05,0.12703]
[1775787956658,53.57,72220.88,37.9,0.99782,1e-05,0.12486]
[1775787958671,53.57,72220.21,37.9,0.99781,1e-05,0.1251]
[1775787959679,53.57,72220.7,37.9,0.99782,1e-05,0.12492]
[1775787960686,53.57,72215.78,37.9,0.99778,1e-05,0.12672]
[1775787961693,53.57,72214.38,37.9,0.99777,1e-05,0.12724]
[1775787963706,53.57,72215.58,37.9,0.99778,1e-05,0.12679]
[1775787965721,53.57,72211.02,37.9,0.99775,1e-05,0.12848]
[1775787966728,53.57,72205.01,37.9,0.9977,1e-05,0.13074]
[1775787967735,53.57,72202.87,37.9,0.99769,1e-05,0.13155]
[1775787968741,53.57,72199.82,37.9,0.99767,1e-05,0.13272]
[1775787969749,53.57,72197.82,37.9,0.99765,1e-05,0.13348]
[1775787970756,53.57,72196.63,37.9,0.99764,1e-05,0.13394]
[1775787971763,53.57,72195.18,37.9,0.99763,1e-05,0.1345]
[1775787975791,53.57,72190.14,37.9,0.99759,1e-05,0.13647]
[1775787976798,53.57,72184.39,37.9,0.99755,1e-05,0.13875]
[1775787977805,53.57,72181.58,37.9,0.99753,1e-05,0.13987]
[1775787980825,53.57,72182.57,37.9,0.99753,1e-05,0.13947]
[1775787981832,53.57,72185.03,37.9,0.99755,1e-05,0.13849]
[1775787982840,53.57,72185.96,37.9,0.99756,1e-05,0.13812]
[1775787983847,53.57,72186.59,37.9,0.99757,1e-05,0.13787]
[1775787984853,53.57,72187.24,37.9,0.99757,1e-05,0.13761]
[1775787986868,53.57,72190.0,37.9,0.99759,1e-05,0.13653]
[1775787987875,53.57,72191.79,37.9,0.99761,1e-05,0.13582]
[1775787988882,53.57,72192.22,37.9,0.99761,1e-05,0.13566]
[1775787993916,53.57,72193.19,37.9,0.99765,1e-05,0.13348]
[1775787994924,53.57,72189.88,37.9,0.99762,1e-05,0.13476]
[1775787995931,53.57,72189.08,37.9,0.99762,1e-05,0.13507]
[1775787997945,53.57,72187.87,37.9,0.99761,1e-05,0.13554]
[1775787998951,53.57,72185.84,37.9,0.99759,1e-05,0.13634]
[1775787999959,53.57,72184.82,37.9,0.99758,1e-05,0.13674]
[1775788001973,53.57,72184.32,37.9,0.99758,1e-05,0.13694]
[1775788002979,53.57,72183.24,37.9,0.99757,1e-05,0.13736]
[1775788003987,53.57,72180.79,37.9,0.99755,1e-05,0.13834]
[1775788007684,53.57,72181.77,37.9,0.99756,1e-05,0.13795]
[1775788008015,53.57,72182.22,37.9,0.99756,1e-05,0.13777]
[1775788009022,53.57,72183.41,37.9,0.99757,1e-05,0.1373]
[1775788011036,53.57,72183.87,37.9,0.99758,1e-05,0.13712]
[1775788015071,53.57,72183.97,37.9,0.99758,1e-05,0.13708]
[1775788015177,53.57,72183.97,37.9,0.99758,1e-05,0.13708]
[1775788015237,53.57,72180.3,37.9,0.99755,1e-05,0.13853]
[1775788016072,53.57,72172.02,37.9,0.99748,1e-05,0.14187]
[1775788018085,53.57,72172.58,37.9,0.99749,1e-05,0.14164]
[1775788020100,53.57,72171.93,37.9,0.99748,1e-05,0.1419]
[1775788021107,53.57,72171.52,37.9,0.99748,1e-05,0.14207]
[1775788022114,53.57,72172.16,37.9,0.99748,1e-05,0.14181]
[1775788025135,53.57,72172.69,37.9,0.99749,1e-05,0.14159]
[1775788026141,53.57,72173.52,37.9,0.99749,1e-05,0.14126]
[1775788027149,53.57,72174.63,37.9,0.9975,1e-05,0.14081]
[1775788028155,53.57,72176.7,37.9,0.99752,1e-05,0.13997]
[1775788030170,53.57,72177.17,37.9,0.99752,1e-05,0.13978]
[1775788031176,53.57,72178.62,37.9,0.99754,1e-05,0.1392]
[1775788033191,53.57,72176.45,37.9,0.99752,1e-05,0.14007]
[1775788035205,53.57,72178.11,37.9,0.99753,1e-05,0.13941]
[1775788038226,53.57,72179.32,37.9,0.99754,1e-05,0.13892]
[1775788039233,53.57,72179.89,37.9,0.99755,1e-05,0.1387]
[1775788044267,53.57,72179.55,37.9,0.99754,1e-05,0.13883]
[1775788047289,53.57,72176.47,37.9,0.99752,1e-05,0.14007]
[1775788048296,53.57,72176.97,37.9,0.99752,1e-05,0.13986]
[1775788055377,53.57,72177.39,37.9,0.99756,1e-05,0.13784]
[1775788060342,53.57,72177.49,37.9,0.99756,1e-05,0.1378]
[1775788061347,53.57,72177.61,37.9,0.99756,1e-05,0.13776]
[1775788065446,53.57,72178.73,37.9,0.99757,1e-05,0.13731]
[1775788067461,53.57,72177.99,37.9,0.99756,1e-05,0.13761]
[1775788068467,53.57,72177.26,37.9,0.99756,1e-05,0.1379]
[1775788069475,53.57,72175.06,37.9,0.99754,1e-05,0.13877]
[1775788070482,53.57,72174.12,37.9,0.99753,1e-05,0.13915]
[1775788071489,53.57,72173.44,37.9,0.99753,1e-05,0.13942]
[1775788072496,53.57,72172.33,37.9,0.99752,1e-05,0.13987]
[1775788073503,53.57,72171.86,37.9,0.99751,1e-05,0.14006]
[1775788074511,53.57,72168.56,37.9,0.99749,1e-05,0.14139]
[1775788075517,53.57,72167.99,37.9,0.99748,1e-05,0.14162]
[1775788078064,53.57,72167.44,37.9,0.99748,1e-05,0.14185]
[1775788078078,53.57,72167.44,37.9,0.99748,1e-05,0.14185]
[1775788078539,53.57,72157.29,37.9,0.9974,1e-05,0.14604]
[1775788080032,53.57,72157.29,37.9,0.9974,1e-05,0.14604]
[1775788079546,53.57,72150.96,37.9,0.99734,1e-05,0.1487]
[1775788080552,53.57,72150.51,37.9,0.99734,1e-05,0.1489]
[1775788081560,53.57,72154.06,37.9,0.99737,1e-05,0.14739]
[1775788082566,53.57,72156.88,37.9,0.99739,1e-05,0.14621]
[1775788084581,53.57,72157.35,37.9,0.9974,1e-05,0.14601]
[1775788086594,53.57,72155.2,37.9,0.99738,1e-05,0.14691]
[1775788087602,53.57,72154.5,37.9,0.99737,1e-05,0.14721]
[1775788089615,53.57,72153.43,37.9,0.99736,1e-05,0.14766]
[1775788091630,53.57,72154.77,37.9,0.99737,1e-05,0.14709]
[1775788093644,53.57,72153.49,37.9,0.99736,1e-05,0.14763]
[1775788095658,53.57,72155.55,37.9,0.99738,1e-05,0.14677]
[1775788096664,53.57,72156.17,37.9,0.99739,1e-05,0.14651]
[1775788098678,53.57,72155.64,37.9,0.99738,1e-05,0.14673]
[1775788099686,53.57,72155.22,37.9,0.99738,1e-05,0.1469]
[1775788100693,53.57,72154.57,37.9,0.99737,1e-05,0.14718]
[1775788103714,53.57,72155.97,37.9,0.99738,1e-05,0.14659]
[1775788108749,53.57,72156.58,37.9,0.99739,1e-05,0.14633]
[1775788109756,53.57,72158.04,37.9,0.9974,1e-05,0.14572]
[1775788111770,53.57,72158.32,37.9,0.99744,1e-05,0.14369]
[1775788114791,53.57,72158.77,37.9,0.99744,1e-05,0.1435]
[1775788117812,53.57,72156.86,37.9,0.99743,1e-05,0.14429]
[1775788118819,53.57,72154.11,37.9,0.9974,1e-05,0.14544]
[1775788124861,53.57,72153.2,37.9,0.9974,1e-05,0.14582]
[1775788128889,53.57,72153.94,37.9,0.9974,1e-05,0.14551]
[1775788129896,53.57,72154.43,37.9,0.99741,1e-05,0.1453]
[1775788130902,53.57,72154.88,37.9,0.99741,1e-05,0.14512]
[1775788134931,53.57,72154.36,37.9,0.99741,1e-05,0.14533]
[1775788138958,53.57,72152.59,37.9,0.99739,1e-05,0.14607]
[1775788139965,53.57,72151.52,37.9,0.99738,1e-05,0.14652]
[1775788141979,53.57,72152.67,37.9,0.99739,1e-05,0.14604]
[1775788142987,53.57,72153.23,37.9,0.9974,1e-05,0.1458]
[1775788143994,53.57,72154.9,37.9,0.99741,1e-05,0.14511]
[1775788146007,53.57,72155.48,37.9,0.99741,1e-05,0.14487]
[1775788147014,53.57,72155.92,37.9,0.99742,1e-05,0.14468]
[1775788149028,53.57,72154.46,37.9,0.99741,1e-05,0.14529]
[1775788151043,53.57,72153.25,37.9,0.9974,1e-05,0.1458]
[1775788157085,53.57,72152.93,37.9,0.99739,1e-05,0.14593]
[1775788160833,53.57,72152.69,37.9,0.99739,1e-05,0.14603]
[1775788161113,53.57,72151.24,37.9,0.99738,1e-05,0.14664]
[1775788162120,53.57,72146.41,37.9,0.99734,1e-05,0.14868]
[1775788165141,53.57,72145.94,37.9,0.99733,1e-05,0.14888]
[1775788171002,53.57,72145.55,37.9,0.99733,1e-05,0.14905]
[1775788171086,53.57,72145.41,37.9,0.99736,1e-05,0.14715]
[1775788171183,53.57,72146.33,37.9,0.99737,1e-05,0.14676]
[1775788172190,53.57,72147.11,37.9,0.99738,1e-05,0.14643]
[1775788177224,53.57,72147.93,37.9,0.99739,1e-05,0.14609]
[1775788179239,53.57,72148.94,37.9,0.99739,1e-05,0.14567]
[1775788180246,53.57,72149.58,37.9,0.9974,1e-05,0.1454]
[1775788181253,53.57,72151.68,37.9,0.99742,1e-05,0.14452]
[1775788182259,53.57,72153.68,37.9,0.99743,1e-05,0.14369]
[1775788185281,53.57,72154.11,37.9,0.99744,1e-05,0.14352]
[1775788189309,53.57,72154.9,37.9,0.99744,1e-05,0.14319]
[1775788191323,53.57,72155.38,37.9,0.99745,1e-05,0.14299]
[1775788195351,53.57,72154.71,37.9,0.99744,1e-05,0.14327]
[1775788202399,53.57,72156.26,37.9,0.99745,1e-05,0.14263]
[1775788203407,53.57,72156.84,37.9,0.99746,1e-05,0.14239]
[1775788209048,53.57,72156.56,37.9,0.99746,1e-05,0.14251]
[1775788209448,53.57,72158.8,37.9,0.99747,1e-05,0.14159]
[1775788211173,53.57,72162.45,37.9,0.9975,1e-05,0.14011]
[1775788211463,53.57,72163.0,37.9,0.99751,1e-05,0.13989]
[1775788212470,53.57,72164.85,37.9,0.99752,1e-05,0.13914]
[1775788213479,53.57,72166.67,37.9,0.99754,1e-05,0.13841]
[1775788216499,53.57,72167.19,37.9,0.99754,1e-05,0.13821]
[1775788220527,53.57,72166.14,37.9,0.99753,1e-05,0.13863]
[1775788221534,53.57,72166.57,37.9,0.99754,1e-05,0.13845]
[1775788224556,53.57,72165.71,37.9,0.99753,1e-05,0.1388]
[1775788225563,53.57,72161.4,37.9,0.9975,1e-05,0.14054]
[1775788226570,53.57,72160.48,37.9,0.99749,1e-05,0.14091]
[1775788228585,53.57,72161.9,37.9,0.9975,1e-05,0.14033]
[1775788229592,53.57,72157.29,37.9,0.99746,1e-05,0.14221]
[1775788230599,53.57,72152.06,37.9,0.99742,1e-05,0.14437]
[1775788231606,53.57,72151.13,37.9,0.99745,1e-05,0.14283]
[1775788234627,53.57,72150.1,37.9,0.99744,1e-05,0.14326]
[1775788236641,53.57,72148.67,37.9,0.99743,1e-05,0.14385]
[1775788239662,53.57,72151.43,37.9,0.99745,1e-05,0.14271]
[1775788240669,53.57,72152.73,37.9,0.99746,1e-05,0.14218]
[1775788241676,53.57,72151.99,37.9,0.99745,1e-05,0.14248]
[1775788245005,53.57,72150.72,37.9,0.99744,1e-05,0.143]
[1775788245704,53.57,72148.75,37.9,0.99743,1e-05,0.14382]
[1775788247102,53.57,72146.16,37.9,0.9974,1e-05,0.14489]
[1775788249113,53.57,72145.48,37.9,0.9974,1e-05,0.14518]
[1775788251491,53.57,72145.2,37.9,0.9974,1e-05,0.14529]
[1775788251634,53.57,72145.2,37.9,0.9974,1e-05,0.14529]
[1775788252079,53.57,72135.64,37.9,0.99732,1e-05,0.14934]
[1775788252527,53.57,72135.64,37.9,0.99732,1e-05,0.14934]
[1775788253005,53.57,72135.64,37.9,0.99732,1e-05,0.14934]
[1775788253106,53.57,72127.55,37.9,0.99725,1e-05,0.15283]
[1775788253760,53.57,72126.69,37.9,0.99724,1e-05,0.15321]
[1775788254767,53.57,72126.98,37.9,0.99724,1e-05,0.15308]
[1775788255438,53.57,72126.98,37.9,0.99724,1e-05,0.15308]
[1775788255774,53.57,72127.6,37.9,0.99725,1e-05,0.15281]
[1775788258795,53.57,72126.14,37.9,0.99723,1e-05,0.15345]
[1775788259804,53.57,72125.54,37.9,0.99723,1e-05,0.15371]
[1775788262825,53.57,72120.68,37.9,0.99719,1e-05,0.15586]
[1775788263832,53.57,72117.01,37.9,0.99715,1e-05,0.1575]
[1775788265846,53.57,72116.65,37.9,0.99715,1e-05,0.15766]
[1775788266853,53.57,72122.35,37.9,0.9972,1e-05,0.15512]
[1775788267860,53.57,72122.9,37.9,0.99721,1e-05,0.15488]
[1775788268867,53.57,72120.54,37.9,0.99718,1e-05,0.15592]
[1775788269874,53.57,72125.28,37.9,0.99723,1e-05,0.15383]
[1775788270881,53.57,72127.08,37.9,0.99724,1e-05,0.15304]
[1775788276923,53.57,72127.57,37.9,0.99725,1e-05,0.15283]
[1775788277930,53.57,72131.6,37.9,0.99728,1e-05,0.15107]
[1775788278937,53.57,72134.76,37.9,0.99731,1e-05,0.14971]
[1775788282965,53.57,72135.08,37.9,0.99731,1e-05,0.14958]
[1775788284978,53.57,72133.2,37.9,0.9973,1e-05,0.15038]
[1775788285986,53.57,72131.42,37.9,0.99728,1e-05,0.15115]
[1775788296056,53.57,72132.51,37.9,0.99732,1e-05,0.1487]
[1775788299077,53.57,72133.13,37.9,0.99733,1e-05,0.14843]
[1775788302098,53.57,72131.91,37.9,0.99732,1e-05,0.14895]
[1775788303104,53.57,72133.34,37.9,0.99733,1e-05,0.14834]
[1775788304111,53.57,72136.69,37.9,0.99736,1e-05,0.14692]
[1775788309148,53.57,72137.31,37.9,0.99737,1e-05,0.14666]
[1775788309510,53.57,72137.31,37.9,0.99737,1e-05,0.14666]
[1775788310155,53.57,72138.08,37.9,0.99737,1e-05,0.14634]
[1775788310768,53.57,72138.08,37.9,0.99737,1e-05,0.14634]
[1775788311162,53.57,72137.2,37.9,0.99736,1e-05,0.14671]
[1775788312169,53.57,72137.69,37.9,0.99737,1e-05,0.1465]
[1775788316197,53.57,72136.42,37.9,0.99736,1e-05,0.14704]
[1775788321232,53.57,72136.82,37.9,0.99736,1e-05,0.14687]
[1775788324253,53.57,72136.09,37.9,0.99735,1e-05,0.14718]
[1775788325261,53.57,72138.76,37.9,0.99738,1e-05,0.14605]
[1775788326268,53.57,72146.92,37.9,0.99744,1e-05,0.14265]
[1775788327274,53.57,72148.69,37.9,0.99746,1e-05,0.14193]
[1775788328282,53.57,72150.24,37.9,0.99747,1e-05,0.14129]
[1775788329289,53.57,72152.25,37.9,0.99749,1e-05,0.14047]
[1775788330296,53.57,72154.17,37.9,0.9975,1e-05,0.1397]
[1775788331303,53.57,72152.16,37.9,0.99749,1e-05,0.14051]
[1775788332310,53.57,72150.51,37.9,0.99747,1e-05,0.14118]
[1775788336338,53.57,72150.0,37.9,0.99747,1e-05,0.14139]
[1775788339359,53.57,72152.0,37.9,0.99749,1e-05,0.14058]
[1775788340366,53.57,72153.06,37.9,0.99749,1e-05,0.14015]
[1775788345401,53.57,72153.17,37.9,0.9975,1e-05,0.1401]
[1775788350436,53.57,72153.08,37.9,0.9975,1e-05,0.14014]
[1775788353456,53.57,72152.91,37.9,0.99753,1e-05,0.13832]
[1775788359498,53.57,72157.5,37.9,0.99756,1e-05,0.13649]
[1775788360505,53.57,72160.26,37.9,0.99758,1e-05,0.1354]
[1775788361890,53.57,72157.74,37.9,0.99756,1e-05,0.1364]
[1775788363249,53.57,72157.74,37.9,0.99756,1e-05,0.1364]
[1775788363268,53.57,72156.98,37.9,0.99756,1e-05,0.1367]
[1775788363527,53.57,72158.29,37.9,0.99757,1e-05,0.13618]
[1775788365430,53.57,72158.38,37.9,0.99757,1e-05,0.13614]
[1775788365541,53.57,72157.79,37.9,0.99757,1e-05,0.13638]
[1775788366807,53.57,72157.79,37.9,0.99757,1e-05,0.13638]
[1775788366979,53.57,72157.79,37.9,0.99757,1e-05,0.13638]
[1775788367080,53.57,72160.84,37.9,0.99759,1e-05,0.13517]
[1775788367557,53.57,72165.96,37.9,0.99763,1e-05,0.13317]
[1775788368564,53.57,72167.68,37.9,0.99764,1e-05,0.13251]
[1775788369430,53.57,72167.68,37.9,0.99764,1e-05,0.13251]
[1775788371431,53.57,72167.82,37.9,0.99764,1e-05,0.13245]
[1775788377241,53.57,72167.91,37.9,0.99764,1e-05,0.13242]
[1775788381656,53.57,72171.34,37.9,0.99767,1e-05,0.1311]
[1775788382663,53.57,72172.99,37.9,0.99768,1e-05,0.13047]
[1775788384677,53.57,72172.35,37.9,0.99768,1e-05,0.13071]
[1775788387293,53.57,72172.55,37.9,0.99768,1e-05,0.13064]
[1775788387582,53.57,72172.49,37.9,0.99768,1e-05,0.13066]
[1775788388216,53.57,72177.74,37.9,0.99772,1e-05,0.12867]
[1775788388439,53.57,72177.74,37.9,0.99772,1e-05,0.12867]
[1775788388708,53.57,72184.7,37.9,0.99777,1e-05,0.12607]
[1775788390286,53.57,72186.49,37.9,0.99778,1e-05,0.12541]
[1775788391728,53.57,72187.95,37.9,0.99779,1e-05,0.12487]
[1775788396765,53.57,72187.77,37.9,0.99779,1e-05,0.12494]
[1775788397772,53.57,72188.99,37.9,0.9978,1e-05,0.12449]
[1775788400793,53.57,72190.15,37.9,0.99781,1e-05,0.12407]
[1775788401657,53.57,72190.15,37.9,0.99781,1e-05,0.12407]
[1775788401978,53.57,72198.49,37.9,0.99787,1e-05,0.12106]
[1775788402807,53.57,72203.38,37.9,0.9979,1e-05,0.11932]
[1775788403814,53.57,72203.86,37.9,0.9979,1e-05,0.11916]
[1775788405828,53.57,72207.11,37.9,0.99793,1e-05,0.11802]
[1775788407829,53.57,72207.18,37.9,0.99793,1e-05,0.11799]
[1775788407842,53.57,72207.15,37.9,0.99793,1e-05,0.118]
[1775788410862,53.57,72207.83,37.9,0.99793,1e-05,0.11776]
[1775788411870,53.57,72207.94,37.9,0.99796,1e-05,0.11608]
[1775788413884,53.57,72203.87,37.9,0.99793,1e-05,0.11749]
[1775788414890,53.57,72198.18,37.9,0.99789,1e-05,0.11949]
[1775788415432,53.57,72198.18,37.9,0.99789,1e-05,0.11949]
[1775788415898,53.57,72195.52,37.9,0.99788,1e-05,0.12043]
[1775788418918,53.57,72194.66,37.9,0.99787,1e-05,0.12074]
[1775788420933,53.57,72196.3,37.9,0.99788,1e-05,0.12015]
[1775788421940,53.57,72197.89,37.9,0.99789,1e-05,0.11959]
[1775788423954,53.57,72199.36,37.9,0.9979,1e-05,0.11907]
[1775788424961,53.57,72197.24,37.9,0.99789,1e-05,0.11982]
[1775788425968,53.57,72192.6,37.9,0.99785,1e-05,0.12147]
[1775788426975,53.57,72188.19,37.9,0.99782,1e-05,0.12306]
[1775788427982,53.57,72184.51,37.9,0.9978,1e-05,0.1244]
[1775788428989,53.57,72182.16,37.9,0.99778,1e-05,0.12527]
[1775788431003,53.57,72181.71,37.9,0.99778,1e-05,0.12543]
[1775788436088,53.57,72181.66,37.9,0.99778,1e-05,0.12545]
[1775788446109,53.57,72181.39,37.9,0.99777,1e-05,0.12555]
[1775788450136,53.57,72183.12,37.9,0.99779,1e-05,0.12491]
[1775788451144,53.57,72185.38,37.9,0.9978,1e-05,0.12408]
[1775788451646,53.57,72185.38,37.9,0.9978,1e-05,0.12408]
[1775788451669,53.57,72185.38,37.9,0.9978,1e-05,0.12408]
[1775788452150,53.57,72177.0,37.9,0.99774,1e-05,0.12718]
[1775788453158,53.57,72172.34,37.9,0.99771,1e-05,0.12893]
[1775788454165,53.57,72172.36,37.9,0.99771,1e-05,0.12892]
[1775788460207,53.57,72172.66,37.9,0.99771,1e-05,0.12881]
[1775788463228,53.57,72172.81,37.9,0.99771,1e-05,0.12875]
[1775788465242,53.57,72172.89,37.9,0.99771,1e-05,0.12872]
[1775788468262,53.57,72172.18,37.9,0.99771,1e-05,0.12899]
[1775788470277,53.57,72171.6,37.9,0.9977,1e-05,0.12921]
[1775788471577,53.57,72171.6,37.9,0.9977,1e-05,0.12921]
[1775788472293,53.57,72165.47,37.9,0.99769,1e-05,0.12975]
[1775788473302,53.57,72163.28,37.9,0.99767,1e-05,0.13058]
[1775788474307,53.57,72164.21,37.9,0.99768,1e-05,0.13023]
[1775788475430,53.57,72164.21,37.9,0.99768,1e-05,0.13023]
[1775788477329,53.57,72164.92,37.9,0.99768,1e-05,0.12996]
[1775788479342,53.57,72165.64,37.9,0.99769,1e-05,0.12968]
[1775788481356,53.57,72166.2,37.9,0.99769,1e-05,0.12947]
[1775788483371,53.57,72166.61,37.9,0.9977,1e-05,0.12932]
[1775788490419,53.57,72167.12,37.9,0.9977,1e-05,0.12912]
[1775788495455,53.57,72167.27,37.9,0.9977,1e-05,0.12907]
[1775788499482,53.57,72167.78,37.9,0.99771,1e-05,0.12887]
[1775788500490,53.57,72169.55,37.9,0.99772,1e-05,0.1282]
[1775788501497,53.57,72172.19,37.9,0.99774,1e-05,0.12721]
[1775788503084,53.57,72177.86,37.9,0.99778,1e-05,0.12511]
[1775788503511,53.57,72179.15,37.9,0.99779,1e-05,0.12463]
[1775788505525,53.57,72180.17,37.9,0.9978,1e-05,0.12426]
[1775788510560,53.57,72179.96,37.9,0.99779,1e-05,0.12434]
[1775788515595,53.57,72179.79,37.9,0.99779,1e-05,0.1244]
[1775788518615,53.57,72178.73,37.9,0.99779,1e-05,0.12479]
[1775788519623,53.57,72173.13,37.9,0.99775,1e-05,0.12686]
[1775788520630,53.57,72168.37,37.9,0.99771,1e-05,0.12865]
[1775788521636,53.57,72167.72,37.9,0.99771,1e-05,0.12889]
[1775788522644,53.57,72166.99,37.9,0.9977,1e-05,0.12917]
[1775788533721,53.57,72166.87,37.9,0.99773,1e-05,0.12744]
[1775788534728,53.57,72165.22,37.9,0.99772,1e-05,0.12806]
[1775788535735,53.57,72163.87,37.9,0.99771,1e-05,0.12857]
[1775788536741,53.57,72162.98,37.9,0.9977,1e-05,0.1289]
[1775788537749,53.57,72162.52,37.9,0.9977,1e-05,0.12908]
[1775788539763,53.57,72161.13,37.9,0.99769,1e-05,0.12961]
[1775788541776,53.57,72160.68,37.9,0.99768,1e-05,0.12978]
[1775788545805,53.57,72161.79,37.9,0.99769,1e-05,0.12935]
[1775788548826,53.57,72156.02,37.9,0.99765,1e-05,0.13156]
[1775788549833,53.57,72151.46,37.9,0.99761,1e-05,0.13333]
[1775788550840,53.57,72150.32,37.9,0.9976,1e-05,0.13378]
[1775788552855,53.57,72149.05,37.9,0.99759,1e-05,0.13428]
[1775788553862,53.57,72148.6,37.9,0.99759,1e-05,0.13445]
[1775788555339,53.57,72148.6,37.9,0.99759,1e-05,0.13445]
[1775788555392,53.57,72148.47,37.9,0.99759,1e-05,0.1345]
[1775788555875,53.57,72145.08,37.9,0.99756,1e-05,0.13584]
[1775788557432,53.57,72145.08,37.9,0.99756,1e-05,0.13584]
[1775788557523,53.57,72140.58,37.9,0.99753,1e-05,0.13764]
[1775788557889,53.57,72140.03,37.9,0.99752,1e-05,0.13786]
[1775788559904,53.57,72139.64,37.9,0.99752,1e-05,0.13802]
[1775788564939,53.57,72140.58,37.9,0.99753,1e-05,0.13764]
[1775788565946,53.57,72139.61,37.9,0.99752,1e-05,0.13803]
[1775788566953,53.57,72143.49,37.9,0.99755,1e-05,0.13647]
[1775788567960,53.57,72148.27,37.9,0.99759,1e-05,0.13458]
[1775788568967,53.57,72149.29,37.9,0.9976,1e-05,0.13418]
[1775788569974,53.57,72150.08,37.9,0.9976,1e-05,0.13387]
[1775788570980,53.57,72150.5,37.9,0.99761,1e-05,0.13371]
[1775788571988,53.57,72151.1,37.9,0.99761,1e-05,0.13347]
[1775788576017,53.57,72151.54,37.9,0.99761,1e-05,0.1333]
[1775788578031,53.57,72151.9,37.9,0.99762,1e-05,0.13316]
[1775788579038,53.57,72152.42,37.9,0.99762,1e-05,0.13296]
[1775788580044,53.57,72156.47,37.9,0.99765,1e-05,0.13139]
[1775788581052,53.57,72161.92,37.9,0.99769,1e-05,0.1293]
[1775788582059,53.57,72162.62,37.9,0.9977,1e-05,0.12904]
[1775788585863,53.57,72163.43,37.9,0.9977,1e-05,0.12873]
[1775788587094,53.57,72160.85,37.9,0.99768,1e-05,0.12971]
[1775788588101,53.57,72158.25,37.9,0.99767,1e-05,0.13071]
[1775788590114,53.57,72156.08,37.9,0.99765,1e-05,0.13154]
[1775788591122,53.57,72153.17,37.9,0.99766,1e-05,0.13084]
[1775788592131,53.57,72151.58,37.9,0.99765,1e-05,0.13146]
[1775788593136,53.57,72152.01,37.9,0.99765,1e-05,0.13129]
[1775788595150,53.57,72150.58,37.9,0.99764,1e-05,0.13184]
[1775788596158,53.57,72148.16,37.9,0.99762,1e-05,0.13278]
[1775788597164,53.57,72149.66,37.9,0.99763,1e-05,0.1322]
[1775788599179,53.57,72150.56,37.9,0.99764,1e-05,0.13185]
[1775788600185,53.57,72151.2,37.9,0.99764,1e-05,0.1316]
[1775788601192,53.57,72152.17,37.9,0.99765,1e-05,0.13123]
[1775788604214,53.57,72151.7,37.9,0.99765,1e-05,0.13141]
[1775788606228,53.57,72152.3,37.9,0.99765,1e-05,0.13118]
[1775788607235,53.57,72153.94,37.9,0.99766,1e-05,0.13055]
[1775788610256,53.57,72154.36,37.9,0.99767,1e-05,0.13039]
[1775788619320,53.57,72154.34,37.9,0.99767,1e-05,0.1304]
[1775788620326,53.57,72153.98,37.9,0.99766,1e-05,0.13053]
[1775788623347,53.57,72149.68,37.9,0.99763,1e-05,0.13219]
[1775788624355,53.57,72149.04,37.9,0.99763,1e-05,0.13244]
[1775788625361,53.57,72150.11,37.9,0.99763,1e-05,0.13203]
[1775788629390,53.57,72149.66,37.9,0.99763,1e-05,0.1322]
[1775788630397,53.57,72147.57,37.9,0.99762,1e-05,0.13301]
[1775788631404,53.57,72151.56,37.9,0.99765,1e-05,0.13146]
[1775788632411,53.57,72152.3,37.9,0.99765,1e-05,0.13118]
[1775788637449,53.57,72151.96,37.9,0.99765,1e-05,0.13131]
[1775788642483,53.57,72151.94,37.9,0.99765,1e-05,0.13132]
[1775788645369,53.57,72151.77,37.9,0.99765,1e-05,0.13138]
[1775788645371,53.57,72151.77,37.9,0.99765,1e-05,0.13138]
[1775788646376,53.57,72151.72,37.9,0.99765,1e-05,0.1314]
[1775788647518,53.57,72155.06,37.9,0.99767,1e-05,0.13012]
[1775788648629,53.57,72158.11,37.9,0.9977,1e-05,0.12896]
[1775788649544,53.57,72158.61,37.9,0.9977,1e-05,0.12877]
[1775788654579,53.57,72159.01,37.9,0.99773,1e-05,0.12683]
[1775788656592,53.57,72159.38,37.9,0.99774,1e-05,0.12669]
[1775788657600,53.57,72159.82,37.9,0.99774,1e-05,0.12653]
[1775788661628,53.57,72159.41,37.9,0.99774,1e-05,0.12668]
[1775788662634,53.57,72157.74,37.9,0.99772,1e-05,0.12731]
[1775788663642,53.57,72157.12,37.9,0.99772,1e-05,0.12754]
[1775788667669,53.57,72153.16,37.9,0.99769,1e-05,0.12904]
[1775788668677,53.57,72151.1,37.9,0.99767,1e-05,0.12983]
[1775788671698,53.57,72151.47,37.9,0.99768,1e-05,0.12968]
[1775788676873,53.57,72151.52,37.9,0.99768,1e-05,0.12967]
[1775788676912,53.57,72151.52,37.9,0.99768,1e-05,0.12967]
[1775788677267,53.57,72151.35,37.9,0.99768,1e-05,0.12973]
[1775788677739,53.57,72166.06,37.9,0.99779,1e-05,0.12422]
[1775788679142,53.57,72171.96,37.9,0.99783,1e-05,0.12206]
[1775788679754,53.57,72172.45,37.9,0.99783,1e-05,0.12189]
[1775788680912,53.57,72172.45,37.9,0.99783,1e-05,0.12189]
[1775788680950,53.57,72173.0,37.9,0.99784,1e-05,0.12169]
[1775788681767,53.57,72174.9,37.9,0.99785,1e-05,0.121]
[1775788682775,53.57,72175.5,37.9,0.99785,1e-05,0.12079]
[1775788683782,53.57,72176.55,37.9,0.99786,1e-05,0.12041]
[1775788688816,53.57,72176.85,37.9,0.99786,1e-05,0.1203]
[1775788690831,53.57,72177.96,37.9,0.99787,1e-05,0.11991]
[1775788691838,53.57,72178.49,37.9,0.99787,1e-05,0.11972]
[1775788693852,53.57,72181.9,37.9,0.9979,1e-05,0.11851]
[1775788695866,53.57,72182.99,37.9,0.99791,1e-05,0.11813]
[1775788696873,53.57,72183.36,37.9,0.99791,1e-05,0.118]
[1775788697880,53.57,72183.78,37.9,0.99791,1e-05,0.11785]
[1775788707949,53.57,72182.94,37.9,0.99791,1e-05,0.11814]
[1775788708957,53.57,72180.0,37.9,0.99788,1e-05,0.11918]
[1775788709964,53.57,72177.9,37.9,0.99787,1e-05,0.11993]
[1775788712985,53.57,72177.19,37.9,0.99789,1e-05,0.11849]
[1775788716021,53.57,72176.7,37.9,0.99789,1e-05,0.11866]
[1775788720036,53.57,72165.56,37.9,0.99781,1e-05,0.12266]
[1775788721042,53.57,72157.49,37.9,0.99775,1e-05,0.12563]
[1775788723057,53.57,72157.19,37.9,0.99775,1e-05,0.12574]
[1775788726077,53.57,72155.8,37.9,0.99774,1e-05,0.12626]
[1775788727085,53.57,72155.35,37.9,0.99774,1e-05,0.12643]
[1775788728092,53.57,72154.16,37.9,0.99773,1e-05,0.12687]
[1775788729099,53.57,72153.74,37.9,0.99773,1e-05,0.12703]
[1775788730106,53.57,72152.97,37.9,0.99772,1e-05,0.12732]
[1775788732121,53.57,72151.87,37.9,0.99771,1e-05,0.12773]
[1775788733642,53.57,72151.42,37.9,0.99771,1e-05,0.1279]
[1775788737156,53.57,72150.87,37.9,0.9977,1e-05,0.12811]
[1775788740946,53.57,72150.49,37.9,0.9977,1e-05,0.12826]
[1775788741264,53.57,72146.37,37.9,0.99767,1e-05,0.12982]
[1775788741987,53.57,72146.37,37.9,0.99767,1e-05,0.12982]
[1775788742715,53.57,72127.27,37.9,0.99752,1e-05,0.13732]
[1775788743125,53.57,72127.27,37.9,0.99752,1e-05,0.13732]
[1775788743182,53.57,72127.27,37.9,0.99752,1e-05,0.13732]
[1775788743198,53.57,72132.36,37.9,0.99756,1e-05,0.13529]
[1775788744205,53.57,72134.89,37.9,0.99758,1e-05,0.13429]
[1775788745212,53.57,72136.59,37.9,0.99759,1e-05,0.13362]
[1775788746219,53.57,72138.42,37.9,0.99761,1e-05,0.1329]
[1775788749239,53.57,72138.79,37.9,0.99761,1e-05,0.13276]
[1775788750247,53.57,72139.24,37.9,0.99762,1e-05,0.13258]
[1775788754275,53.57,72141.21,37.9,0.99763,1e-05,0.13181]
[1775788756289,53.57,72142.06,37.9,0.99764,1e-05,0.13148]
[1775788757295,53.57,72144.41,37.9,0.99766,1e-05,0.13058]
[1775788759309,53.57,72144.95,37.9,0.99766,1e-05,0.13037]
[1775788765351,53.57,72144.77,37.9,0.99766,1e-05,0.13044]
[1775788775422,53.57,72145.45,37.9,0.99769,1e-05,0.12837]
[1775788776428,53.57,72146.46,37.9,0.9977,1e-05,0.12798]
[1775788777436,53.57,72146.85,37.9,0.99771,1e-05,0.12784]
[1775788778442,53.57,72147.29,37.9,0.99771,1e-05,0.12767]
[1775788779392,53.57,72147.29,37.9,0.99771,1e-05,0.12767]
[1775788780457,53.57,72149.64,37.9,0.99773,1e-05,0.12678]
[1775788783477,53.57,72149.27,37.9,0.99772,1e-05,0.12692]
[1775788784485,53.57,72150.28,37.9,0.99773,1e-05,0.12654]
[1775788785491,53.57,72149.77,37.9,0.99773,1e-05,0.12674]
[1775788788513,53.57,72148.34,37.9,0.99772,1e-05,0.12727]
[1775788789520,53.57,72147.77,37.9,0.99771,1e-05,0.12749]
[1775788792541,53.57,72148.43,37.9,0.99772,1e-05,0.12724]
[1775788799590,53.57,72148.25,37.9,0.99772,1e-05,0.12731]
[1775788800597,53.57,72147.53,37.9,0.99771,1e-05,0.12758]
[1775788808653,53.57,72147.24,37.9,0.99771,1e-05,0.12769]
[1775788812681,53.57,72148.76,37.9,0.99772,1e-05,0.12712]
[1775788813687,53.57,72150.79,37.9,0.99774,1e-05,0.12635]
[1775788814695,53.57,72152.23,37.9,0.99775,1e-05,0.12582]
[1775788817715,53.57,72153.73,37.9,0.99776,1e-05,0.12526]
[1775788818722,53.57,72155.16,37.9,0.99777,1e-05,0.12473]
[1775788819731,53.57,72152.14,37.9,0.99775,1e-05,0.12585]
[1775788820737,53.57,72150.69,37.9,0.99773,1e-05,0.12639]
[1775788823758,53.57,72150.29,37.9,0.99773,1e-05,0.12654]
[1775788826779,53.57,72147.11,37.9,0.99771,1e-05,0.12774]
[1775788827786,53.57,72145.91,37.9,0.9977,1e-05,0.12819]
[1775788831814,53.57,72146.11,37.9,0.99773,1e-05,0.12632]
[1775788838864,53.57,72146.16,37.9,0.99773,1e-05,0.1263]
[1775788842892,53.57,72151.15,37.9,0.99777,1e-05,0.12445]
[1775788843899,53.57,72155.83,37.9,0.9978,1e-05,0.12273]
[1775788845759,53.57,72155.83,37.9,0.9978,1e-05,0.12273]
[1775788845793,53.57,72157.21,37.9,0.99781,1e-05,0.12222]
[1775788845912,53.57,72158.36,37.9,0.99782,1e-05,0.1218]
[1775788847927,53.57,72158.83,37.9,0.99782,1e-05,0.12163]
[1775788851956,53.57,72160.09,37.9,0.99783,1e-05,0.12118]
[1775788854977,53.57,72160.49,37.9,0.99784,1e-05,0.12103]
[1775788859005,53.57,72160.12,37.9,0.99783,1e-05,0.12117]
[1775788862034,53.57,72159.65,37.9,0.99783,1e-05,0.12134]
[1775788863041,53.57,72159.98,37.9,0.99783,1e-05,0.12122]
[1775788870090,53.57,72162.63,37.9,0.99785,1e-05,0.12026]
[1775788871097,53.57,72162.14,37.9,0.99785,1e-05,0.12044]
[1775788873596,53.57,72162.14,37.9,0.99785,1e-05,0.12044]
[1775788873658,53.57,72161.6,37.9,0.99784,1e-05,0.12063]
[1775788874118,53.57,72161.14,37.9,0.99784,1e-05,0.1208]
[1775788880160,53.57,72160.25,37.9,0.99783,1e-05,0.12112]
[1775788881167,53.57,72159.86,37.9,0.99783,1e-05,0.12126]
[1775788887418,53.57,72159.61,37.9,0.99783,1e-05,0.12135]
[1775788888448,53.57,72159.57,37.9,0.99783,1e-05,0.12137]
[1775788888453,53.57,72159.57,37.9,0.99783,1e-05,0.12137]
[1775788893794,53.57,72160.37,37.9,0.99787,1e-05,0.11936]
[1775788893252,53.57,72161.46,37.9,0.99787,1e-05,0.11897]
[1775788894259,53.57,72162.16,37.9,0.99788,1e-05,0.11872]
[1775788895266,53.57,72162.54,37.9,0.99788,1e-05,0.11858]
[1775788896863,53.57,72162.88,37.9,0.99788,1e-05,0.11846]
[1775788898287,53.57,72163.79,37.9,0.99789,1e-05,0.11814]
[1775788902829,53.57,72164.56,37.9,0.9979,1e-05,0.11787]
[1775788903323,53.57,72158.63,37.9,0.99785,1e-05,0.11998]
[1775788904796,53.57,72158.63,37.9,0.99785,1e-05,0.11998]
[1775788904870,53.57,72149.85,37.9,0.99779,1e-05,0.12317]
[1775788905337,53.57,72150.64,37.9,0.9978,1e-05,0.12288]
[1775788906344,53.57,72153.88,37.9,0.99782,1e-05,0.12169]
[1775788907351,53.57,72155.17,37.9,0.99783,1e-05,0.12123]
[1775788910372,53.57,72155.82,37.9,0.99783,1e-05,0.12099]
[1775788911379,53.57,72157.77,37.9,0.99785,1e-05,0.12029]
[1775788912385,53.57,72154.1,37.9,0.99782,1e-05,0.12161]
[1775788913393,53.57,72152.61,37.9,0.99781,1e-05,0.12216]
[1775788914400,53.57,72151.69,37.9,0.9978,1e-05,0.12249]
[1775788915407,53.57,72150.79,37.9,0.9978,1e-05,0.12282]
[1775788916414,53.57,72149.65,37.9,0.99779,1e-05,0.12324]
[1775788917346,53.57,72149.65,37.9,0.99779,1e-05,0.12324]
[1775788917421,53.57,72149.12,37.9,0.99779,1e-05,0.12343]
[1775788918428,53.57,72147.63,37.9,0.99777,1e-05,0.12398]
[1775788919404,53.57,72147.63,37.9,0.99777,1e-05,0.12398]
[1775788919435,53.57,72146.98,37.9,0.99777,1e-05,0.12422]
[1775788922456,53.57,72143.52,37.9,0.99774,1e-05,0.12551]
[1775788923463,53.57,72140.51,37.9,0.99772,1e-05,0.12664]
[1775788925477,53.57,72140.15,37.9,0.99772,1e-05,0.12677]
[1775788928497,53.57,72139.32,37.9,0.99771,1e-05,0.12709]
[1775788929504,53.57,72138.47,37.9,0.99771,1e-05,0.12741]
[1775788930512,53.57,72137.98,37.9,0.9977,1e-05,0.12759]
[1775788935548,53.57,72138.25,37.9,0.9977,1e-05,0.12749]
[1775788940595,53.57,72138.28,37.9,0.9977,1e-05,0.12748]
[1775788941591,53.57,72140.47,37.9,0.99772,1e-05,0.12665]
[1775788942675,53.57,72140.47,37.9,0.99772,1e-05,0.12665]
[1775788942677,53.57,72136.92,37.9,0.99769,1e-05,0.12799]
[1775788942966,53.57,72136.92,37.9,0.99769,1e-05,0.12799]
[1775788943605,53.57,72134.12,37.9,0.99767,1e-05,0.12906]
[1775788944612,53.57,72133.72,37.9,0.99767,1e-05,0.12921]
[1775788945066,53.57,72133.72,37.9,0.99767,1e-05,0.12921]
[1775788945618,53.57,72132.58,37.9,0.99766,1e-05,0.12965]
[1775788946626,53.57,72131.19,37.9,0.99765,1e-05,0.13019]
[1775788947639,53.57,72131.19,37.9,0.99765,1e-05,0.13019]
[1775788947691,53.57,72128.52,37.9,0.99763,1e-05,0.13122]
[1775788948640,53.57,72125.69,37.9,0.99761,1e-05,0.13232]
[1775788949750,53.57,72124.57,37.9,0.9976,1e-05,0.13276]
[1775788950654,53.57,72124.02,37.9,0.99759,1e-05,0.13298]
[1775788951661,53.57,72124.09,37.9,0.99763,1e-05,0.13109]
[1775788960723,53.57,72123.91,37.9,0.99763,1e-05,0.13116]
[1775788962737,53.57,72123.31,37.9,0.99762,1e-05,0.1314]
[1775788967772,53.57,72123.42,37.9,0.99762,1e-05,0.13135]
[1775788971750,53.57,72123.43,37.9,0.99762,1e-05,0.13135]
[1775788971810,53.57,72122.81,37.9,0.99762,1e-05,0.13159]
[1775788972810,53.57,72111.65,37.9,0.99753,1e-05,0.136]
[1775788973943,53.57,72109.54,37.9,0.99751,1e-05,0.13685]
[1775788974824,53.57,72109.99,37.9,0.99752,1e-05,0.13667]
[1775788979859,53.57,72112.34,37.9,0.99753,1e-05,0.13573]
[1775788984914,53.57,72110.37,37.9,0.99752,1e-05,0.13652]
[1775788985918,53.57,72107.81,37.9,0.9975,1e-05,0.13755]
[1775788990953,53.57,72107.15,37.9,0.99749,1e-05,0.13782]
[1775788994982,53.57,72107.74,37.9,0.9975,1e-05,0.13758]
[1775788998002,53.57,72108.27,37.9,0.9975,1e-05,0.13736]
[1775788999010,53.57,72109.43,37.9,0.99751,1e-05,0.1369]
[1775789004045,53.57,72109.67,37.9,0.99751,1e-05,0.1368]
[1775789009079,53.57,72109.77,37.9,0.99751,1e-05,0.13676]
[1775789010086,53.57,72108.75,37.9,0.99751,1e-05,0.13717]
[1775789011093,53.57,72108.71,37.9,0.99754,1e-05,0.13528]
[1775789012100,53.57,72109.23,37.9,0.99754,1e-05,0.13507]
[1775789016129,53.57,72108.76,37.9,0.99754,1e-05,0.13526]
[1775789021168,53.57,72109.61,37.9,0.99755,1e-05,0.13492]
[1775789025197,53.57,72110.48,37.9,0.99755,1e-05,0.13457]
[1775789027941,53.57,72110.48,37.9,0.99755,1e-05,0.13457]
[1775789028947,53.57,72110.48,37.9,0.99755,1e-05,0.13457]
[1775789028985,53.57,72111.14,37.9,0.99756,1e-05,0.13431]
[1775789030940,53.57,72111.27,37.9,0.99756,1e-05,0.13426]
[1775789033252,53.57,72112.1,37.9,0.99757,1e-05,0.13393]
[1775789034259,53.57,72112.66,37.9,0.99757,1e-05,0.13371]
[1775789037281,53.57,72113.2,37.9,0.99758,1e-05,0.1335]
[1775789041510,53.57,72113.67,37.9,0.99758,1e-05,0.13331]
[1775789042315,53.57,72119.95,37.9,0.99763,1e-05,0.13085]
[1775789043980,53.57,72119.95,37.9,0.99763,1e-05,0.13085]
[1775789043606,53.57,72122.62,37.9,0.99765,1e-05,0.12982]
[1775789044330,53.57,72122.99,37.9,0.99765,1e-05,0.12968]
[1775789046848,53.57,72123.26,37.9,0.99765,1e-05,0.12957]
[1775789046854,53.57,72124.86,37.9,0.99767,1e-05,0.12896]
[1775789047352,53.57,72128.31,37.9,0.99769,1e-05,0.12764]
[1775789052614,53.57,72128.18,37.9,0.99769,1e-05,0.12769]
[1775789053395,53.57,72124.37,37.9,0.99766,1e-05,0.12914]
[1775789054401,53.57,72123.33,37.9,0.99765,1e-05,0.12954]
[1775789059437,53.57,72123.38,37.9,0.99766,1e-05,0.12952]
[1775789062458,53.57,72123.98,37.9,0.99766,1e-05,0.12929]
[1775789063465,53.57,72128.77,37.9,0.9977,1e-05,0.12747]
[1775789064471,53.57,72129.43,37.9,0.9977,1e-05,0.12722]
[1775789065978,53.57,72128.75,37.9,0.9977,1e-05,0.12747]
[1775789070514,53.57,72128.23,37.9,0.99769,1e-05,0.12767]
[1775789071522,53.57,72128.13,37.9,0.99772,1e-05,0.1259]
[1775789076557,53.57,72128.02,37.9,0.99772,1e-05,0.12594]
[1775789081592,53.57,72128.48,37.9,0.99773,1e-05,0.12577]
[1775789084612,53.57,72128.94,37.9,0.99773,1e-05,0.1256]
[1775789089648,53.57,72129.34,37.9,0.99773,1e-05,0.12545]
[1775789090655,53.57,72133.27,37.9,0.99776,1e-05,0.12398]
[1775789092668,53.57,72134.24,37.9,0.99777,1e-05,0.12362]
[1775789094683,53.57,72136.37,37.9,0.99778,1e-05,0.12284]
[1775789099717,53.57,72136.1,37.9,0.99778,1e-05,0.12294]
[1775789102739,53.57,72129.84,37.9,0.99774,1e-05,0.12526]
[1775789103746,53.57,72124.12,37.9,0.99769,1e-05,0.12742]
[1775789104753,53.57,72122.48,37.9,0.99768,1e-05,0.12804]
[1775789109787,53.57,72122.32,37.9,0.99768,1e-05,0.1281]
[1775789114823,53.57,72119.0,37.9,0.99765,1e-05,0.12937]
[1775789115830,53.57,72117.59,37.9,0.99764,1e-05,0.12992]
[1775789117844,53.57,72116.97,37.9,0.99764,1e-05,0.13016]
[1775789120865,53.57,72116.55,37.9,0.99763,1e-05,0.13032]
[1775789125900,53.57,72115.92,37.9,0.99763,1e-05,0.13056]
[1775789127913,53.57,72115.47,37.9,0.99763,1e-05,0.13074]
[1775789131943,53.57,72115.36,37.9,0.99766,1e-05,0.12893]
[1775789134964,53.57,72113.93,37.9,0.99765,1e-05,0.12948]
[1775789135971,53.57,72110.89,37.9,0.99762,1e-05,0.13066]
[1775789137985,53.57,72109.81,37.9,0.99761,1e-05,0.13108]
[1775789138993,53.57,72109.0,37.9,0.99761,1e-05,0.1314]
[1775789140000,53.57,72105.0,37.9,0.99758,1e-05,0.13297]
[1775789143034,53.57,72105.01,37.9,0.99758,1e-05,0.13297]
[1775789143123,53.57,72104.01,37.9,0.99757,1e-05,0.13336]
[1775789144106,53.57,72104.01,37.9,0.99757,1e-05,0.13336]
[1775789144029,53.57,72091.63,37.9,0.99747,1e-05,0.13834]
[1775789144879,53.57,72091.63,37.9,0.99747,1e-05,0.13834]
[1775789145045,53.57,72085.47,37.9,0.99742,1e-05,0.14088]
[1775789146050,53.57,72083.84,37.9,0.9974,1e-05,0.14156]
[1775789147057,53.57,72082.61,37.9,0.99739,1e-05,0.14208]
[1775789148064,53.57,72083.49,37.9,0.9974,1e-05,0.14171]
[1775789148898,53.57,72083.49,37.9,0.9974,1e-05,0.14171]
[1775789150078,53.57,72085.17,37.9,0.99741,1e-05,0.14101]
[1775789151085,53.57,72088.05,37.9,0.99744,1e-05,0.13981]
[1775789151186,53.57,72088.05,37.9,0.99744,1e-05,0.13981]
[1775789152092,53.57,72093.4,37.9,0.99748,1e-05,0.13762]
[1775789152515,53.57,72093.4,37.9,0.99748,1e-05,0.13762]
[1775789153099,53.57,72091.85,37.9,0.99747,1e-05,0.13825]
[1775789154106,53.57,72088.29,37.9,0.99744,1e-05,0.13972]
[1775789156120,53.57,72089.47,37.9,0.99745,1e-05,0.13923]
[1775789156546,53.57,72089.47,37.9,0.99745,1e-05,0.13923]
[1775789157127,53.57,72090.6,37.9,0.99746,1e-05,0.13877]
[1775789158134,53.57,72091.95,37.9,0.99747,1e-05,0.13821]
[1775789159141,53.57,72093.84,37.9,0.99749,1e-05,0.13744]
[1775789160152,53.57,72095.52,37.9,0.9975,1e-05,0.13676]
[1775789161159,53.57,72097.49,37.9,0.99752,1e-05,0.13597]
[1775789162166,53.57,72104.39,37.9,0.99757,1e-05,0.13321]
[1775789165186,53.57,72105.02,37.9,0.99758,1e-05,0.13296]
[1775789170398,53.57,72103.01,37.9,0.99756,1e-05,0.13376]
[1775789172053,53.57,72095.3,37.9,0.9975,1e-05,0.13685]
[1775789173113,53.57,72087.45,37.9,0.99743,1e-05,0.14006]
[1775789173993,53.57,72086.44,37.9,0.99742,1e-05,0.14048]
[1775789176044,53.57,72086.52,37.9,0.99742,1e-05,0.14045]
[1775789176048,53.57,72086.52,37.9,0.99742,1e-05,0.14045]
[1775789176094,53.57,72086.52,37.9,0.99742,1e-05,0.14045]
[1775789176119,53.57,72085.5,37.9,0.99742,1e-05,0.14087]
[1775789177117,53.57,72085.5,37.9,0.99742,1e-05,0.14087]
[1775789177147,53.57,72077.13,37.9,0.99734,1e-05,0.14439]
[1775789178160,53.57,72067.58,37.9,0.99726,1e-05,0.14849]
[1775789178313,53.57,72066.76,37.9,0.99725,1e-05,0.14885]
[1775789180112,53.57,72066.76,37.9,0.99725,1e-05,0.14885]
[1775789180117,53.57,72067.23,37.9,0.99726,1e-05,0.14864]
[1775789181093,53.57,72067.23,37.9,0.99726,1e-05,0.14864]
[1775789181160,53.57,72069.55,37.9,0.99728,1e-05,0.14764]
[1775789182342,53.57,72071.87,37.9,0.9973,1e-05,0.14663]
[1775789183350,53.57,72073.86,37.9,0.99732,1e-05,0.14578]
[1775789186370,53.57,72074.22,37.9,0.99732,1e-05,0.14563]
[1775789187378,53.57,72073.8,37.9,0.99732,1e-05,0.14581]
[1775789188385,53.57,72074.18,37.9,0.99732,1e-05,0.14564]
[1775789190398,53.57,72074.6,37.9,0.99732,1e-05,0.14546]
[1775789191406,53.57,72075.74,37.9,0.99737,1e-05,0.14297]
[1775789192413,53.57,72076.41,37.9,0.99737,1e-05,0.14269]
[1775789194427,53.57,72077.01,37.9,0.99738,1e-05,0.14244]
[1775789196441,53.57,72076.33,37.9,0.99737,1e-05,0.14272]
[1775789197447,53.57,72075.93,37.9,0.99737,1e-05,0.14289]
[1775789198454,53.57,72076.6,37.9,0.99738,1e-05,0.14261]
[1775789199462,53.57,72077.52,37.9,0.99738,1e-05,0.14222]
[1775789200468,53.57,72077.16,37.9,0.99738,1e-05,0.14237]
[1775789201475,53.57,72078.93,37.9,0.9974,1e-05,0.14163]
[1775789203490,53.57,72078.14,37.9,0.99739,1e-05,0.14196]
[1775789204496,53.57,72075.26,37.9,0.99736,1e-05,0.14317]
[1775789205504,53.57,72074.51,37.9,0.99736,1e-05,0.14349]
[1775789206510,53.57,72073.38,37.9,0.99735,1e-05,0.14397]
[1775789207517,53.57,72072.72,37.9,0.99734,1e-05,0.14425]
[1775789209539,53.57,72074.84,37.9,0.99736,1e-05,0.14335]
[1775789210896,53.57,72072.86,37.9,0.99734,1e-05,0.14419]
[1775789211549,53.57,72070.12,37.9,0.99732,1e-05,0.14536]
[1775789213008,53.57,72067.06,37.9,0.99729,1e-05,0.14667]
[1775789213563,53.57,72065.91,37.9,0.99728,1e-05,0.14717]
[1775789218599,53.57,72066.54,37.9,0.99729,1e-05,0.14689]
[1775789219606,53.57,72071.54,37.9,0.99733,1e-05,0.14475]
[1775789220613,53.57,72071.97,37.9,0.99734,1e-05,0.14457]
[1775789222627,53.57,72073.79,37.9,0.99735,1e-05,0.14379]
[1775789223634,53.57,72075.45,37.9,0.99737,1e-05,0.14309]
[1775789224641,53.57,72076.18,37.9,0.99737,1e-05,0.14279]
[1775789225648,53.57,72077.12,37.9,0.99738,1e-05,0.14239]
[1775789226655,53.57,72077.8,37.9,0.99739,1e-05,0.1421]
[1775789233704,53.57,72081.07,37.9,0.99741,1e-05,0.14074]
[1775789234711,53.57,72084.89,37.9,0.99745,1e-05,0.13916]
[1775789235718,53.57,72085.32,37.9,0.99745,1e-05,0.13898]
[1775789236725,53.57,72080.4,37.9,0.99741,1e-05,0.14102]
[1775789237731,53.57,72077.22,37.9,0.99738,1e-05,0.14235]
[1775789238739,53.57,72074.66,37.9,0.99736,1e-05,0.14343]
[1775789239746,53.57,72074.04,37.9,0.99735,1e-05,0.14369]
[1775789240753,53.57,72070.88,37.9,0.99733,1e-05,0.14503]
[1775789241760,53.57,72069.31,37.9,0.99731,1e-05,0.1457]
[1775789245788,53.57,72068.9,37.9,0.99731,1e-05,0.14588]
[1775789252837,53.57,72067.65,37.9,0.99733,1e-05,0.14439]
[1775789253844,53.57,72066.88,37.9,0.99733,1e-05,0.14472]
[1775789254851,53.57,72066.5,37.9,0.99732,1e-05,0.14488]
[1775789255858,53.57,72065.64,37.9,0.99732,1e-05,0.14525]
[1775789256865,53.57,72062.58,37.9,0.99729,1e-05,0.14656]
[1775789260157,53.57,72061.36,37.9,0.99728,1e-05,0.14709]
[1775789260555,53.57,72061.36,37.9,0.99728,1e-05,0.14709]
[1775789260893,53.57,72049.38,37.9,0.99717,1e-05,0.15235]
[1775789261577,53.57,72049.38,37.9,0.99717,1e-05,0.15235]
[1775789261682,53.57,72049.38,37.9,0.99717,1e-05,0.15235]
[1775789262056,53.57,72041.29,37.9,0.99709,1e-05,0.156]
[1775789262907,53.57,72040.8,37.9,0.99709,1e-05,0.15622]
[1775789263373,53.57,72040.8,37.9,0.99709,1e-05,0.15622]
[1775789263913,53.57,72038.09,37.9,0.99706,1e-05,0.15746]
[1775789264920,53.57,72037.64,37.9,0.99706,1e-05,0.15767]
[1775789265929,53.57,72035.23,37.9,0.99704,1e-05,0.15878]
[1775789266935,53.57,72031.97,37.9,0.99701,1e-05,0.1603]
[1775789267943,53.57,72031.13,37.9,0.997,1e-05,0.16069]
[1775789268954,53.57,72033.71,37.9,0.99702,1e-05,0.15949]
[1775789270070,53.57,72034.88,37.9,0.99703,1e-05,0.15894]
[1775789271974,53.57,72037.43,37.9,0.99706,1e-05,0.15777]
[1775789272474,53.57,72037.43,37.9,0.99706,1e-05,0.15777]
[1775789272987,53.57,72042.61,37.9,0.99711,1e-05,0.1554]
[1775789273991,53.57,72048.17,37.9,0.99716,1e-05,0.15289]
[1775789274999,53.57,72051.69,37.9,0.99719,1e-05,0.15133]
[1775789276009,53.57,72052.62,37.9,0.9972,1e-05,0.15091]
[1775789279029,53.57,72053.06,37.9,0.9972,1e-05,0.15072]
[1775789282050,53.57,72054.21,37.9,0.99721,1e-05,0.15021]
[1775789286078,53.57,72052.75,37.9,0.9972,1e-05,0.15086]
[1775789287085,53.57,72052.34,37.9,0.9972,1e-05,0.15104]
[1775789288091,53.57,72051.99,37.9,0.99719,1e-05,0.15119]
[1775789290106,53.57,72050.23,37.9,0.99718,1e-05,0.15197]
[1775789291112,53.57,72048.36,37.9,0.99716,1e-05,0.15281]
[1775789295141,53.57,72045.92,37.9,0.99714,1e-05,0.1539]
[1775789296148,53.57,72046.98,37.9,0.99715,1e-05,0.15343]
[1775789299169,53.57,72047.31,37.9,0.99715,1e-05,0.15328]
[1775789306218,53.57,72048.51,37.9,0.99716,1e-05,0.15274]
[1775789307225,53.57,72049.21,37.9,0.99717,1e-05,0.15243]
[1775789308232,53.57,72048.19,37.9,0.99716,1e-05,0.15288]
[1775789309238,53.57,72046.98,37.9,0.99715,1e-05,0.15343]
[1775789310246,53.57,72045.39,37.9,0.99713,1e-05,0.15414]
[1775789311253,53.57,72041.13,37.9,0.99713,1e-05,0.15394]
[1775789312260,53.57,72039.55,37.9,0.99712,1e-05,0.15465]
[1775789314274,53.57,72040.02,37.9,0.99712,1e-05,0.15444]
[1775789316288,53.57,72040.47,37.9,0.99713,1e-05,0.15424]
[1775789318301,53.57,72039.98,37.9,0.99712,1e-05,0.15446]
[1775789320316,53.57,72038.63,37.9,0.99711,1e-05,0.15507]
[1775789322329,53.57,72036.53,37.9,0.99709,1e-05,0.15602]
[1775789323337,53.57,72029.14,37.9,0.99702,1e-05,0.15943]
[1775789324344,53.57,72027.45,37.9,0.997,1e-05,0.16021]
[1775789326358,53.57,72026.86,37.9,0.997,1e-05,0.16049]
[1775789330242,53.57,72026.61,37.9,0.99699,1e-05,0.16061]
[1775789330331,53.57,72026.61,37.9,0.99699,1e-05,0.16061]
[1775789330898,53.57,72020.47,37.9,0.99693,1e-05,0.1635]
[1775789331381,53.57,72020.47,37.9,0.99693,1e-05,0.1635]
[1775789332322,53.57,72012.94,37.9,0.99686,1e-05,0.16712]
[1775789332415,53.57,72014.29,37.9,0.99687,1e-05,0.16646]
[1775789334254,53.57,72014.29,37.9,0.99687,1e-05,0.16646]
[1775789334270,53.57,72016.27,37.9,0.99689,1e-05,0.16551]
[1775789335436,53.57,72016.68,37.9,0.9969,1e-05,0.16531]
[1775789336443,53.57,72017.21,37.9,0.9969,1e-05,0.16506]
[1775789337450,53.57,72018.29,37.9,0.99691,1e-05,0.16454]
[1775789339464,53.57,72021.23,37.9,0.99694,1e-05,0.16314]
[1775789340689,53.57,72021.23,37.9,0.99694,1e-05,0.16314]
[1775789340697,53.57,72022.53,37.9,0.99695,1e-05,0.16253]
[1775789341478,53.57,72023.87,37.9,0.99697,1e-05,0.16189]
[1775789342485,53.57,72027.25,37.9,0.997,1e-05,0.16031]
[1775789343492,53.57,72030.84,37.9,0.99703,1e-05,0.15864]
[1775789344498,53.57,72032.76,37.9,0.99705,1e-05,0.15775]
[1775789347520,53.57,72033.12,37.9,0.99706,1e-05,0.15759]
[1775789348527,53.57,72033.94,37.9,0.99706,1e-05,0.15721]
[1775789349535,53.57,72034.59,37.9,0.99707,1e-05,0.15691]
[1775789353563,53.57,72033.82,37.9,0.99706,1e-05,0.15726]
[1775789354570,53.57,72031.36,37.9,0.99704,1e-05,0.1584]
[1775789355577,53.57,72029.26,37.9,0.99702,1e-05,0.15937]
[1775789357591,53.57,72028.85,37.9,0.99702,1e-05,0.15956]
[1775789358517,53.57,72028.85,37.9,0.99702,1e-05,0.15956]
[1775789358930,53.57,72020.52,37.9,0.99693,1e-05,0.16348]
[1775789359607,53.57,72011.97,37.9,0.99685,1e-05,0.16759]
[1775789360614,53.57,72009.46,37.9,0.99682,1e-05,0.16881]
[1775789361621,53.57,72011.12,37.9,0.99684,1e-05,0.168]
[1775789362557,53.57,72011.12,37.9,0.99684,1e-05,0.168]
[1775789362628,53.57,72011.91,37.9,0.99685,1e-05,0.16761]
[1775789365649,53.57,72012.39,37.9,0.99685,1e-05,0.16738]
[1775789367804,53.57,72012.39,37.9,0.99685,1e-05,0.16738]
[1775789368670,53.57,72010.36,37.9,0.99683,1e-05,0.16837]
[1775789369869,53.57,72008.33,37.9,0.99681,1e-05,0.16936]
[1775789370685,53.57,72007.38,37.9,0.9968,1e-05,0.16983]
[1775789372290,53.57,72005.62,37.9,0.99682,1e-05,0.1684]
[1775789372470,53.57,72005.62,37.9,0.99682,1e-05,0.1684]
[1775789372699,53.57,72003.94,37.9,0.99681,1e-05,0.16922]
[1775789373706,53.57,71995.56,37.9,0.99672,1e-05,0.17337]
[1775789375047,53.57,71992.18,37.9,0.99668,1e-05,0.17507]
[1775789375719,53.57,71995.3,37.9,0.99672,1e-05,0.17351]
[1775789376727,53.57,71994.69,37.9,0.99671,1e-05,0.17381]
[1775789377733,53.57,71992.32,37.9,0.99669,1e-05,0.175]
[1775789378740,53.57,71990.91,37.9,0.99667,1e-05,0.17572]
[1775789381761,53.57,71992.45,37.9,0.99669,1e-05,0.17494]
[1775789382769,53.57,71993.39,37.9,0.9967,1e-05,0.17446]
[1775789383776,53.57,71992.95,37.9,0.99669,1e-05,0.17469]
[1775789384783,53.57,71991.47,37.9,0.99668,1e-05,0.17543]
[1775789385789,53.57,71989.9,37.9,0.99666,1e-05,0.17623]
[1775789386797,53.57,71988.84,37.9,0.99665,1e-05,0.17677]
[1775789387687,53.57,71988.84,37.9,0.99665,1e-05,0.17677]
[1775789389987,53.57,71988.74,37.9,0.99665,1e-05,0.17682]
[1775789391038,53.57,71988.69,37.9,0.99665,1e-05,0.17685]
[1775789391257,53.57,71988.69,37.9,0.99665,1e-05,0.17685]
[1775789391302,53.57,71985.21,37.9,0.99661,1e-05,0.17863]
[1775789392275,53.57,71985.21,37.9,0.99661,1e-05,0.17863]
[1775789392362,53.57,71981.55,37.9,0.99657,1e-05,0.18052]
[1775789392840,53.57,71979.8,37.9,0.99655,1e-05,0.18143]
[1775789393847,53.57,71978.3,37.9,0.99653,1e-05,0.18221]
[1775789394853,53.57,71977.88,37.9,0.99653,1e-05,0.18243]
[1775789396868,53.57,71975.84,37.9,0.9965,1e-05,0.1835]
[1775789397875,53.57,71974.09,37.9,0.99648,1e-05,0.18442]
[1775789398882,53.57,71975.07,37.9,0.9965,1e-05,0.1839]
[1775789399889,53.57,71977.9,37.9,0.99653,1e-05,0.18242]
[1775789400895,53.57,71979.19,37.9,0.99654,1e-05,0.18174]
[1775789402912,53.57,71978.24,37.9,0.99653,1e-05,0.18224]
[1775789406940,53.57,71977.43,37.9,0.99652,1e-05,0.18266]
[1775789411974,53.57,71976.96,37.9,0.99652,1e-05,0.18291]
[1775789413989,53.57,71976.46,37.9,0.99651,1e-05,0.18317]
[1775789419025,53.57,71976.3,37.9,0.99651,1e-05,0.18326]
[1775789420032,53.57,71975.4,37.9,0.9965,1e-05,0.18373]
[1775789424059,53.57,71973.72,37.9,0.99648,1e-05,0.18462]
[1775789424652,53.57,71973.72,37.9,0.99648,1e-05,0.18462]
[1775789425067,53.57,71967.09,37.9,0.99641,1e-05,0.18815]
[1775789426074,53.57,71966.02,37.9,0.99639,1e-05,0.18873]
[1775789427080,53.57,71964.96,37.9,0.99638,1e-05,0.1893]
[1775789427460,53.57,71964.96,37.9,0.99638,1e-05,0.1893]
[1775789428183,53.57,71964.96,37.9,0.99638,1e-05,0.1893]
[1775789428194,53.57,71951.09,37.9,0.99622,1e-05,0.19692]
[1775789428587,53.57,71951.09,37.9,0.99622,1e-05,0.19692]
[1775789428689,53.57,71951.09,37.9,0.99622,1e-05,0.19692]
[1775789429095,53.57,71941.02,37.9,0.99609,1e-05,0.20263]
[1775789430101,53.57,71940.01,37.9,0.99608,1e-05,0.20321]
[1775789431108,53.57,71940.37,37.9,0.99614,1e-05,0.20038]
[1775789432116,53.57,71944.34,37.9,0.99618,1e-05,0.19813]
[1775789433123,53.57,71946.18,37.9,0.99621,1e-05,0.1971]
[1775789434129,53.57,71948.5,37.9,0.99623,1e-05,0.1958]
[1775789435137,53.57,71951.99,37.9,0.99628,1e-05,0.19386]
[1775789436144,53.57,71956.6,37.9,0.99633,1e-05,0.19133]
[1775789438158,53.57,71956.9,37.9,0.99633,1e-05,0.19117]
[1775789441179,53.57,71955.42,37.9,0.99632,1e-05,0.19198]
[1775789442186,53.57,71954.89,37.9,0.99631,1e-05,0.19227]
[1775789443193,53.57,71951.95,37.9,0.99628,1e-05,0.19389]
[1775789445207,53.57,71954.72,37.9,0.99631,1e-05,0.19236]
[1775789449236,53.57,71953.68,37.9,0.9963,1e-05,0.19293]
[1775789449701,53.57,71953.68,37.9,0.9963,1e-05,0.19293]
[1775789449710,53.57,71953.68,37.9,0.9963,1e-05,0.19293]
[1775789450457,53.57,71938.24,37.9,0.99611,1e-05,0.20159]
[1775789451037,53.57,71938.24,37.9,0.99611,1e-05,0.20159]
[1775789451250,53.57,71933.5,37.9,0.99605,1e-05,0.20431]
[1775789452259,53.57,71934.27,37.9,0.99606,1e-05,0.20387]
[1775789453781,53.57,71934.38,37.9,0.99606,1e-05,0.20381]
[1775789454279,53.57,71931.37,37.9,0.99602,1e-05,0.20555]
[1775789455289,53.57,71930.82,37.9,0.99602,1e-05,0.20587]
[1775789457300,53.57,71929.21,37.9,0.996,1e-05,0.20681]
[1775789458307,53.57,71928.12,37.9,0.99598,1e-05,0.20744]
[1775789461328,53.57,71926.44,37.9,0.99596,1e-05,0.20843]
[1775789464348,53.57,71925.37,37.9,0.99595,1e-05,0.20906]
[1775789467370,53.57,71924.88,37.9,0.99594,1e-05,0.20935]
[1775789468475,53.57,71917.04,37.9,0.99584,1e-05,0.21402]
[1775789469384,53.57,71913.43,37.9,0.99579,1e-05,0.2162]
[1775789471653,53.57,71913.69,37.9,0.99579,1e-05,0.21605]
[1775789474419,53.57,71914.53,37.9,0.99581,1e-05,0.21554]
[1775789476433,53.57,71914.15,37.9,0.9958,1e-05,0.21577]
[1775789478691,53.57,71913.92,37.9,0.9958,1e-05,0.21591]
[1775789482476,53.57,71915.95,37.9,0.99582,1e-05,0.21468]
[1775789484490,53.57,71917.82,37.9,0.99585,1e-05,0.21355]
[1775789485497,53.57,71919.79,37.9,0.99587,1e-05,0.21237]
[1775789486504,53.57,71922.49,37.9,0.99591,1e-05,0.21076]
[1775789488518,53.57,71924.89,37.9,0.99594,1e-05,0.20934]
[1775789489525,53.57,71927.33,37.9,0.99597,1e-05,0.20791]
[1775789490532,53.57,71931.16,37.9,0.99602,1e-05,0.20567]
[1775789491672,53.57,71932.59,37.9,0.99609,1e-05,0.20219]
[1775789493554,53.57,71936.16,37.9,0.99613,1e-05,0.20015]
[1775789494560,53.57,71946.86,37.9,0.99626,1e-05,0.19415]
[1775789495890,53.57,71949.81,37.9,0.9963,1e-05,0.19252]
[1775789496574,53.57,71950.99,37.9,0.99631,1e-05,0.19187]
[1775789498297,53.57,71950.99,37.9,0.99631,1e-05,0.19187]
[1775789499450,53.57,71951.09,37.9,0.99631,1e-05,0.19182]
[1775789499595,53.57,71953.45,37.9,0.99634,1e-05,0.19053]
[1775789500601,53.57,71955.12,37.9,0.99636,1e-05,0.18962]
[1775789501609,53.57,71956.08,37.9,0.99637,1e-05,0.1891]
[1775789502616,53.57,71957.88,37.9,0.99639,1e-05,0.18812]
[1775789504211,53.57,71959.76,37.9,0.99641,1e-05,0.18711]
[1775789504630,53.57,71962.15,37.9,0.99644,1e-05,0.18584]
[1775789506347,53.57,71964.73,37.9,0.99647,1e-05,0.18446]
[1775789506644,53.57,71965.38,37.9,0.99648,1e-05,0.18412]
[1775789508658,53.57,71966.7,37.9,0.99649,1e-05,0.18342]
[1775789510682,53.57,71966.98,37.9,0.9965,1e-05,0.18327]
[1775789510691,53.57,71966.98,37.9,0.9965,1e-05,0.18327]
[1775789510744,53.57,71966.98,37.9,0.9965,1e-05,0.18327]
[1775789511122,53.57,71972.43,37.9,0.99656,1e-05,0.18042]
[1775789511788,53.57,71972.43,37.9,0.99656,1e-05,0.18042]
[1775789512388,53.57,71977.52,37.9,0.99661,1e-05,0.17779]
[1775789512686,53.57,71980.77,37.9,0.99665,1e-05,0.17613]
[1775789514022,53.57,71981.16,37.9,0.99665,1e-05,0.17593]
[1775789514728,53.57,71981.16,37.9,0.99665,1e-05,0.17593]
[1775789515707,53.57,71979.36,37.9,0.99663,1e-05,0.17685]
[1775789517372,53.57,71971.69,37.9,0.99655,1e-05,0.18081]
[1775789517737,53.57,71971.69,37.9,0.99655,1e-05,0.18081]
[1775789518352,53.57,71982.1,37.9,0.99666,1e-05,0.17545]
[1775789518728,53.57,71987.9,37.9,0.99673,1e-05,0.17253]
[1775789519735,53.57,71986.84,37.9,0.99671,1e-05,0.17306]
[1775789520897,53.57,71986.84,37.9,0.99671,1e-05,0.17306]
[1775789520913,53.57,71983.44,37.9,0.99668,1e-05,0.17478]
[1775789521749,53.57,71982.74,37.9,0.99667,1e-05,0.17513]
[1775789522755,53.57,71982.13,37.9,0.99666,1e-05,0.17544]
[1775789523763,53.57,71985.17,37.9,0.9967,1e-05,0.1739]
[1775789526235,53.57,71984.7,37.9,0.99669,1e-05,0.17414]
[1775789528798,53.57,71979.22,37.9,0.99663,1e-05,0.17692]
[1775789529805,53.57,71972.82,37.9,0.99656,1e-05,0.18022]
[1775789530812,53.57,71971.61,37.9,0.99655,1e-05,0.18085]
[1775789532809,53.57,71971.6,37.9,0.99655,1e-05,0.18085]
[1775789532825,53.57,71970.2,37.9,0.99653,1e-05,0.18158]
[1775789533832,53.57,71969.05,37.9,0.99652,1e-05,0.18219]
[1775789535847,53.57,71966.29,37.9,0.99649,1e-05,0.18364]
[1775789536854,53.57,71964.2,37.9,0.99646,1e-05,0.18474]
[1775789537861,53.57,71960.88,37.9,0.99643,1e-05,0.18651]
[1775789538868,53.57,71960.06,37.9,0.99642,1e-05,0.18695]
[1775789542312,53.57,71959.77,37.9,0.99641,1e-05,0.18711]
[1775789542896,53.57,71958.55,37.9,0.9964,1e-05,0.18776]
[1775789547930,53.57,71958.73,37.9,0.9964,1e-05,0.18767]
[1775789550952,53.57,71957.7,37.9,0.99639,1e-05,0.18822]
[1775789551959,53.57,71954.63,37.9,0.9964,1e-05,0.18738]
[1775789552966,53.57,71953.9,37.9,0.99639,1e-05,0.18777]
[1775789554527,53.57,71953.45,37.9,0.99639,1e-05,0.18801]
[1775789556477,53.57,71952.73,37.9,0.99638,1e-05,0.1884]
[1775789559008,53.57,71953.75,37.9,0.99639,1e-05,0.18785]
[1775789560015,53.57,71954.35,37.9,0.9964,1e-05,0.18753]
[1775789562940,53.57,71954.57,37.9,0.9964,1e-05,0.18741]
[1775789563075,53.57,71954.57,37.9,0.9964,1e-05,0.18741]
[1775789563123,53.57,71950.9,37.9,0.99636,1e-05,0.18939]
[1775789564170,53.57,71941.19,37.9,0.99624,1e-05,0.19473]
[1775789565042,53.57,71941.19,37.9,0.99624,1e-05,0.19473]
[1775789565050,53.57,71938.45,37.9,0.99621,1e-05,0.19626]
[1775789566182,53.57,71938.45,37.9,0.99621,1e-05,0.19626]
[1775789566261,53.57,71935.92,37.9,0.99618,1e-05,0.19768]
[1775789567064,53.57,71934.23,37.9,0.99616,1e-05,0.19863]
[1775789568070,53.57,71933.57,37.9,0.99615,1e-05,0.19901]
[1775789569078,53.57,71933.11,37.9,0.99614,1e-05,0.19927]
[1775789570084,53.57,71930.43,37.9,0.99611,1e-05,0.20079]
[1775789572099,53.57,71929.17,37.9,0.9961,1e-05,0.20151]
[1775789573350,53.57,71929.17,37.9,0.9961,1e-05,0.20151]
[1775789578140,53.57,71928.67,37.9,0.99609,1e-05,0.2018]
[1775789580155,53.57,71927.28,37.9,0.99607,1e-05,0.2026]
[1775789582169,53.57,71921.46,37.9,0.996,1e-05,0.20597]
[1775789583175,53.57,71919.89,37.9,0.99598,1e-05,0.20689]
[1775789587319,53.57,71919.88,37.9,0.99598,1e-05,0.2069]
[1775789587328,53.57,71919.88,37.9,0.99598,1e-05,0.2069]
[1775789587362,53.57,71919.88,37.9,0.99598,1e-05,0.2069]
[1775789587623,53.57,71919.88,37.9,0.99598,1e-05,0.2069]
[1775789587646,53.57,71919.11,37.9,0.99597,1e-05,0.20735]
[1775789588190,53.57,71919.11,37.9,0.99597,1e-05,0.20735]
[1775789588650,53.57,71919.11,37.9,0.99597,1e-05,0.20735]
[1775789588211,53.57,71904.04,37.9,0.99577,1e-05,0.21636]
[1775789589417,53.57,71898.7,37.9,0.9957,1e-05,0.21964]
[1775789590225,53.57,71903.45,37.9,0.99576,1e-05,0.21672]
[1775789591361,53.57,71903.45,37.9,0.99576,1e-05,0.21672]
[1775789591424,53.57,71906.21,37.9,0.9958,1e-05,0.21504]
[1775789592242,53.57,71910.01,37.9,0.99585,1e-05,0.21275]
[1775789593248,53.57,71919.69,37.9,0.99598,1e-05,0.20701]
[1775789594256,53.57,71921.87,37.9,0.996,1e-05,0.20573]
[1775789595263,53.57,71922.64,37.9,0.99601,1e-05,0.20529]
[1775789596269,53.57,71923.36,37.9,0.99602,1e-05,0.20487]
[1775789597211,53.57,71923.36,37.9,0.99602,1e-05,0.20487]
[1775789597501,53.57,71921.81,37.9,0.996,1e-05,0.20577]
[1775789597821,53.57,71921.81,37.9,0.996,1e-05,0.20577]
[1775789598289,53.57,71911.78,37.9,0.99587,1e-05,0.21169]
[1775789599296,53.57,71909.0,37.9,0.99584,1e-05,0.21336]
[1775789600303,53.57,71909.4,37.9,0.99584,1e-05,0.21312]
[1775789601252,53.57,71909.4,37.9,0.99584,1e-05,0.21312]
[1775789601310,53.57,71910.11,37.9,0.99585,1e-05,0.21269]
[1775789602317,53.57,71911.48,37.9,0.99587,1e-05,0.21187]
[1775789604331,53.57,71910.69,37.9,0.99586,1e-05,0.21234]
[1775789606345,53.57,71909.64,37.9,0.99585,1e-05,0.21297]
[1775789609366,53.57,71911.35,37.9,0.99587,1e-05,0.21195]
[1775789610373,53.57,71912.3,37.9,0.99588,1e-05,0.21138]
[1775789611380,53.57,71915.94,37.9,0.99598,1e-05,0.20651]
[1775789612387,53.57,71918.38,37.9,0.99601,1e-05,0.20509]
[1775789615408,53.57,71918.83,37.9,0.99602,1e-05,0.20482]
[1775789618429,53.57,71919.37,37.9,0.99602,1e-05,0.20451]
[1775789619435,53.57,71920.46,37.9,0.99604,1e-05,0.20388]
[1775789623467,53.57,71920.97,37.9,0.99604,1e-05,0.20358]
[1775789626489,53.57,71921.66,37.9,0.99605,1e-05,0.20318]
[1775789629509,53.57,71922.04,37.9,0.99606,1e-05,0.20296]
[1775789636560,53.57,71922.13,37.9,0.99606,1e-05,0.20291]
[1775789639598,53.57,71922.34,37.9,0.99606,1e-05,0.20279]
[1775789641595,53.57,71923.07,37.9,0.99607,1e-05,0.20237]
[1775789646629,53.57,71920.9,37.9,0.99604,1e-05,0.20362]
[1775789647637,53.57,71916.33,37.9,0.99598,1e-05,0.20628]
[1775789648644,53.57,71913.89,37.9,0.99595,1e-05,0.20772]
[1775789650658,53.57,71913.22,37.9,0.99594,1e-05,0.20811]
[1775789655693,53.57,71913.39,37.9,0.99595,1e-05,0.20801]
[1775789660728,53.57,71913.95,37.9,0.99595,1e-05,0.20768]
[1775789664756,53.57,71914.4,37.9,0.99596,1e-05,0.20742]
[1775789666769,53.57,71917.08,37.9,0.99599,1e-05,0.20585]
[1775789670798,53.57,71917.73,37.9,0.996,1e-05,0.20547]
[1775789671805,53.57,71917.88,37.9,0.99606,1e-05,0.2027]
[1775789672821,53.57,71923.23,37.9,0.99612,1e-05,0.19963]
[1775789673827,53.57,71936.36,37.9,0.99628,1e-05,0.19227]
[1775789674834,53.57,71938.86,37.9,0.99631,1e-05,0.19089]
[1775789676482,53.57,71939.3,37.9,0.99632,1e-05,0.19065]
[1775789676848,53.57,71940.44,37.9,0.99633,1e-05,0.19003]
[1775789678862,53.57,71940.86,37.9,0.99634,1e-05,0.1898]
[1775789679973,53.57,71942.23,37.9,0.99635,1e-05,0.18905]
[1775789680876,53.57,71942.95,37.9,0.99636,1e-05,0.18866]
[1775789684904,53.57,71945.01,37.9,0.99638,1e-05,0.18755]
[1775789687924,53.57,71945.67,37.9,0.99639,1e-05,0.18719]
[1775789688932,53.57,71946.11,37.9,0.9964,1e-05,0.18695]
[1775789689938,53.57,71946.47,37.9,0.9964,1e-05,0.18676]
[1775789694878,53.57,71946.3,37.9,0.9964,1e-05,0.18685]
[1775789694883,53.57,71946.3,37.9,0.9964,1e-05,0.18685]
[1775789695124,53.57,71946.3,37.9,0.9964,1e-05,0.18685]
[1775789695544,53.57,71946.57,37.9,0.9964,1e-05,0.18671]
[1775789696292,53.57,71946.57,37.9,0.9964,1e-05,0.18671]
[1775789696312,53.57,71963.46,37.9,0.99659,1e-05,0.17781]
[1775789697531,53.57,71970.11,37.9,0.99667,1e-05,0.17441]
[1775789698683,53.57,71970.11,37.9,0.99667,1e-05,0.17441]
[1775789698761,53.57,71973.97,37.9,0.99671,1e-05,0.17246]
[1775789699002,53.57,71976.21,37.9,0.99673,1e-05,0.17134]
[1775789700279,53.57,71976.21,37.9,0.99673,1e-05,0.17134]
[1775789700542,53.57,71976.21,37.9,0.99673,1e-05,0.17134]
[1775789700555,53.57,71977.42,37.9,0.99674,1e-05,0.17074]
[1775789701019,53.57,71967.82,37.9,0.99664,1e-05,0.17557]
[1775789702026,53.57,71963.16,37.9,0.99659,1e-05,0.17797]
[1775789703033,53.57,71961.43,37.9,0.99657,1e-05,0.17886]
[1775789704040,53.57,71964.48,37.9,0.9966,1e-05,0.17728]
[1775789705046,53.57,71966.63,37.9,0.99663,1e-05,0.17618]
[1775789706054,53.57,71969.54,37.9,0.99666,1e-05,0.1747]
[1775789707061,53.57,71971.45,37.9,0.99668,1e-05,0.17373]
[1775789708068,53.57,71972.09,37.9,0.99669,1e-05,0.17341]
[1775789709075,53.57,71969.82,37.9,0.99666,1e-05,0.17456]
[1775789710082,53.57,71968.16,37.9,0.99665,1e-05,0.1754]
[1775789711089,53.57,71967.22,37.9,0.99663,1e-05,0.17588]
[1775789713103,53.57,71966.71,37.9,0.99663,1e-05,0.17614]
[1775789716126,53.57,71966.17,37.9,0.99662,1e-05,0.17642]
[1775789717134,53.57,71967.01,37.9,0.99663,1e-05,0.17599]
[1775789718141,53.57,71968.03,37.9,0.99664,1e-05,0.17547]
[1775789722169,53.57,71969.06,37.9,0.99666,1e-05,0.17494]
[1775789723176,53.57,71968.03,37.9,0.99664,1e-05,0.17547]
[1775789728569,53.57,71967.66,37.9,0.99664,1e-05,0.17566]
[1775789730225,53.57,71965.97,37.9,0.99662,1e-05,0.17652]
[1775789731232,53.57,71966.07,37.9,0.99667,1e-05,0.17408]
[1775789738280,53.57,71959.3,37.9,0.99659,1e-05,0.17754]
[1775789739288,53.57,71955.88,37.9,0.99655,1e-05,0.17931]
[1775789740294,53.57,71955.17,37.9,0.99655,1e-05,0.17968]
[1775789741301,53.57,71954.45,37.9,0.99654,1e-05,0.18005]
[1775789744322,53.57,71952.42,37.9,0.99652,1e-05,0.18112]
[1775789745329,53.57,71951.12,37.9,0.9965,1e-05,0.1818]
[1775789746337,53.57,71958.48,37.9,0.99658,1e-05,0.17796]
[1775789747344,53.57,71960.1,37.9,0.9966,1e-05,0.17713]
[1775789748350,53.57,71961.82,37.9,0.99662,1e-05,0.17624]
[1775789749358,53.57,71962.75,37.9,0.99663,1e-05,0.17577]
[1775789755400,53.57,71963.31,37.9,0.99664,1e-05,0.17548]
[1775789757624,53.57,71963.76,37.9,0.99664,1e-05,0.17525]
[1775789759428,53.57,71964.85,37.9,0.99665,1e-05,0.1747]
[1775789760434,53.57,71965.4,37.9,0.99666,1e-05,0.17442]
[1775789762449,53.57,71966.21,37.9,0.99667,1e-05,0.17401]
[1775789763456,53.57,71964.98,37.9,0.99666,1e-05,0.17463]
[1775789765470,53.57,71966.33,37.9,0.99667,1e-05,0.17394]
[1775789767625,53.57,71963.36,37.9,0.99664,1e-05,0.17545]
[1775789768491,53.57,71962.01,37.9,0.99662,1e-05,0.17615]
[1775789771512,53.57,71953.68,37.9,0.99653,1e-05,0.18046]
[1775789772520,53.57,71948.59,37.9,0.99647,1e-05,0.18314]
[1775789773527,53.57,71953.95,37.9,0.99653,1e-05,0.18032]
[1775789774535,53.57,71956.45,37.9,0.99656,1e-05,0.17901]
[1775789776548,53.57,71955.89,37.9,0.99656,1e-05,0.1793]
[1775789777555,53.57,71947.11,37.9,0.99646,1e-05,0.18392]
[1775789778562,53.57,71944.12,37.9,0.99642,1e-05,0.18552]
[1775789779569,53.57,71944.16,37.9,0.99642,1e-05,0.1855]
[1775789780576,53.57,71942.17,37.9,0.9964,1e-05,0.18657]
[1775789782590,53.57,71942.88,37.9,0.99641,1e-05,0.18618]
[1775789783597,53.57,71944.49,37.9,0.99643,1e-05,0.18532]
[1775789786618,53.57,71945.18,37.9,0.99643,1e-05,0.18495]
[1775789787625,53.57,71950.08,37.9,0.99649,1e-05,0.18235]
[1775789788631,53.57,71951.05,37.9,0.9965,1e-05,0.18184]
[1775789789638,53.57,71952.3,37.9,0.99651,1e-05,0.18118]
[1775789790646,53.57,71954.33,37.9,0.99654,1e-05,0.18012]
[1775789791652,53.57,71957.54,37.9,0.99662,1e-05,0.17603]
[1775789793666,53.57,71958.24,37.9,0.99663,1e-05,0.17567]
[1775789794674,53.57,71958.66,37.9,0.99663,1e-05,0.17545]
[1775789796688,53.57,71959.49,37.9,0.99664,1e-05,0.17503]
[1775789798701,53.57,71957.68,37.9,0.99662,1e-05,0.17596]
[1775789799709,53.57,71956.87,37.9,0.99661,1e-05,0.17637]
[1775789803737,53.57,71955.46,37.9,0.9966,1e-05,0.1771]
[1775789804744,53.57,71952.24,37.9,0.99656,1e-05,0.17876]
[1775789805750,53.57,71951.58,37.9,0.99655,1e-05,0.17911]
[1775789807765,53.57,71949.29,37.9,0.99653,1e-05,0.1803]
[1775789808772,53.57,71948.14,37.9,0.99651,1e-05,0.1809]
[1775789817835,53.57,71948.63,37.9,0.99652,1e-05,0.18065]
[1775789818841,53.57,71949.1,37.9,0.99652,1e-05,0.1804]
[1775789822869,53.57,71952.28,37.9,0.99656,1e-05,0.17874]
[1775789823877,53.57,71953.42,37.9,0.99657,1e-05,0.17815]
[1775789827908,53.57,71949.38,37.9,0.99653,1e-05,0.18025]
[1775789828915,53.57,71945.91,37.9,0.99649,1e-05,0.18208]
[1775789831936,53.57,71948.67,37.9,0.99652,1e-05,0.18063]
[1775789834957,53.57,71949.47,37.9,0.99653,1e-05,0.18021]
[1775789843012,53.57,71952.63,37.9,0.99656,1e-05,0.17856]
[1775789844020,53.57,71953.34,37.9,0.99657,1e-05,0.17819]
[1775789845027,53.57,71956.37,37.9,0.99661,1e-05,0.17663]
[1775789846033,53.57,71957.67,37.9,0.99662,1e-05,0.17596]
[1775789848049,53.57,71959.55,37.9,0.99664,1e-05,0.175]
[1775789849056,53.57,71961.27,37.9,0.99666,1e-05,0.17412]
[1775789851070,53.57,71961.22,37.9,0.9967,1e-05,0.17177]
[1775789855098,53.57,71960.61,37.9,0.9967,1e-05,0.17207]
[1775789856105,53.57,71956.6,37.9,0.99665,1e-05,0.1741]
[1775789857112,53.57,71954.13,37.9,0.99663,1e-05,0.17536]
[1775789862146,53.57,71953.52,37.9,0.99662,1e-05,0.17568]
[1775789867182,53.57,71953.37,37.9,0.99662,1e-05,0.17575]
[1775789871210,53.57,71945.71,37.9,0.99653,1e-05,0.17972]
[1775789872216,53.57,71941.25,37.9,0.99648,1e-05,0.18206]
[1775789874230,53.57,71941.2,37.9,0.99648,1e-05,0.18209]
[1775789881280,53.57,71941.24,37.9,0.99648,1e-05,0.18207]
[1775789882286,53.57,71940.41,37.9,0.99647,1e-05,0.18251]
[1775789886315,53.57,71941.41,37.9,0.99648,1e-05,0.18198]
[1775789887322,53.57,71942.99,37.9,0.9965,1e-05,0.18115]
[1775789888329,53.57,71940.58,37.9,0.99647,1e-05,0.18242]
[1775789889335,53.57,71939.84,37.9,0.99647,1e-05,0.18281]
[1775789895377,53.57,71939.82,37.9,0.99647,1e-05,0.18282]
[1775789900942,53.57,71939.61,37.9,0.99646,1e-05,0.18293]
[1775789901419,53.57,71933.99,37.9,0.9964,1e-05,0.18594]
[1775789902427,53.57,71931.24,37.9,0.99637,1e-05,0.18742]
[1775789903431,53.57,71931.24,37.9,0.99637,1e-05,0.18742]
[1775789903434,53.57,71930.34,37.9,0.99636,1e-05,0.18791]
[1775789908469,53.57,71930.25,37.9,0.99635,1e-05,0.18796]
[1775789911490,53.57,71930.6,37.9,0.99641,1e-05,0.18524]
[1775789912365,53.57,71930.6,37.9,0.99641,1e-05,0.18524]
[1775789915433,53.57,71930.01,37.9,0.9964,1e-05,0.18556]
[1775789915499,53.57,71930.01,37.9,0.9964,1e-05,0.18556]
[1775789915518,53.57,71924.14,37.9,0.99633,1e-05,0.18874]
[1775789916524,53.57,71917.41,37.9,0.99625,1e-05,0.19245]
[1775789917532,53.57,71916.25,37.9,0.99624,1e-05,0.19309]
[1775789918539,53.57,71917.87,37.9,0.99626,1e-05,0.19219]
[1775789920553,53.57,71919.44,37.9,0.99627,1e-05,0.19132]
[1775789921560,53.57,71923.25,37.9,0.99632,1e-05,0.18923]
[1775789922566,53.57,71923.91,37.9,0.99633,1e-05,0.18887]
[1775789924581,53.57,71920.66,37.9,0.99629,1e-05,0.19065]
[1775789925588,53.57,71919.36,37.9,0.99627,1e-05,0.19137]
[1775789928609,53.57,71918.19,37.9,0.99626,1e-05,0.19201]
[1775789932443,53.57,71917.87,37.9,0.99626,1e-05,0.19219]
[1775789932637,53.57,71916.78,37.9,0.99624,1e-05,0.1928]
[1775789935430,53.57,71916.79,37.9,0.99624,1e-05,0.19279]
[1775789939439,53.57,71916.99,37.9,0.99624,1e-05,0.19268]
[1775789942707,53.57,71916.5,37.9,0.99624,1e-05,0.19295]
[1775789945728,53.57,71917.74,37.9,0.99625,1e-05,0.19226]
[1775789947743,53.57,71921.84,37.9,0.9963,1e-05,0.19]
[1775789948750,53.57,71923.87,37.9,0.99633,1e-05,0.18889]
[1775789954792,53.57,71923.42,37.9,0.99632,1e-05,0.18913]
[1775789958820,53.57,71924.16,37.9,0.99633,1e-05,0.18873]
[1775789959827,53.57,71926.4,37.9,0.99636,1e-05,0.18751]
[1775789960833,53.57,71927.5,37.9,0.99637,1e-05,0.18691]
[1775789962848,53.57,71929.4,37.9,0.99639,1e-05,0.18589]
[1775789964862,53.57,71928.61,37.9,0.99638,1e-05,0.18631]
[1775789965869,53.57,71927.0,37.9,0.99636,1e-05,0.18718]
[1775789966876,53.57,71926.3,37.9,0.99636,1e-05,0.18756]
[1775789969897,53.57,71925.42,37.9,0.99635,1e-05,0.18804]
[1775789970905,53.57,71925.96,37.9,0.99635,1e-05,0.18775]
[1775789972919,53.57,71927.48,37.9,0.99642,1e-05,0.1844]
[1775789977954,53.57,71927.57,37.9,0.99642,1e-05,0.18435]
[1775789983996,53.57,71928.42,37.9,0.99643,1e-05,0.18389]
[1775789986010,53.57,71930.71,37.9,0.99646,1e-05,0.18267]
[1775789987016,53.57,71932.13,37.9,0.99647,1e-05,0.18192]
[1775789988023,53.57,71933.29,37.9,0.99649,1e-05,0.1813]
[1775789989031,53.57,71933.95,37.9,0.99649,1e-05,0.18095]
[1775789990038,53.57,71934.67,37.9,0.9965,1e-05,0.18057]
[1775789991045,53.57,71935.19,37.9,0.99651,1e-05,0.1803]
[1775789992052,53.57,71940.15,37.9,0.99656,1e-05,0.17771]
[1775789993058,53.57,71942.46,37.9,0.99659,1e-05,0.17651]
[1775789994066,53.57,71942.07,37.9,0.99658,1e-05,0.17671]
[1775789996080,53.57,71943.12,37.9,0.9966,1e-05,0.17617]
[1775789997087,53.57,71940.92,37.9,0.99657,1e-05,0.17731]
[1775789999100,53.57,71941.69,37.9,0.99658,1e-05,0.17691]
[1775790001115,53.57,71943.53,37.9,0.9966,1e-05,0.17596]
[1775790005143,53.57,71937.95,37.9,0.99654,1e-05,0.17886]
[1775790006149,53.57,71932.04,37.9,0.99647,1e-05,0.18196]
[1775790007157,53.57,71931.5,37.9,0.99646,1e-05,0.18225]
[1775790008164,53.57,71931.1,37.9,0.99646,1e-05,0.18246]
[1775790011185,53.57,71927.75,37.9,0.99642,1e-05,0.18425]
[1775790012192,53.57,71927.16,37.9,0.99641,1e-05,0.18457]
[1775790013802,53.57,71925.47,37.9,0.99639,1e-05,0.18548]
[1775790014973,53.57,71919.36,37.9,0.99632,1e-05,0.18879]
[1775790015805,53.57,71913.94,37.9,0.99626,1e-05,0.19178]
[1775790016222,53.57,71914.4,37.9,0.99626,1e-05,0.19152]
[1775790017228,53.57,71914.98,37.9,0.99627,1e-05,0.1912]
[1775790018235,53.57,71923.33,37.9,0.99637,1e-05,0.18663]
[1775790019242,53.57,71926.06,37.9,0.9964,1e-05,0.18516]
[1775790020249,53.57,71927.07,37.9,0.99641,1e-05,0.18462]
[1775790021256,53.57,71930.78,37.9,0.99646,1e-05,0.18263]
[1775790023269,53.57,71930.34,37.9,0.99645,1e-05,0.18287]
[1775790026290,53.57,71929.66,37.9,0.99644,1e-05,0.18323]
[1775790027298,53.57,71927.06,37.9,0.99641,1e-05,0.18462]
[1775790028305,53.57,71926.15,37.9,0.9964,1e-05,0.18511]
[1775790032333,53.57,71925.72,37.9,0.99645,1e-05,0.18282]
[1775790033340,53.57,71925.03,37.9,0.99644,1e-05,0.18319]
[1775790034347,53.57,71926.83,37.9,0.99646,1e-05,0.18223]
[1775790038374,53.57,71926.4,37.9,0.99645,1e-05,0.18246]
[1775790040488,53.57,71926.7,37.9,0.99646,1e-05,0.1823]
[1775790041089,53.57,71926.7,37.9,0.99646,1e-05,0.1823]
[1775790040749,53.57,71929.86,37.9,0.99649,1e-05,0.18063]
[1775790041693,53.57,71929.86,37.9,0.99649,1e-05,0.18063]
[1775790041791,53.57,71919.28,37.9,0.99637,1e-05,0.18628]
[1775790042769,53.57,71911.51,37.9,0.99628,1e-05,0.19053]
[1775790044055,53.57,71911.44,37.9,0.99628,1e-05,0.19057]
[1775790044541,53.57,71911.44,37.9,0.99628,1e-05,0.19057]
[1775790044863,53.57,71909.5,37.9,0.99625,1e-05,0.19164]
[1775790045425,53.57,71909.88,37.9,0.99626,1e-05,0.19143]
[1775790046432,53.57,71911.35,37.9,0.99628,1e-05,0.19062]
[1775790048446,53.57,71911.78,37.9,0.99628,1e-05,0.19038]
[1775790049452,53.57,71911.4,37.9,0.99628,1e-05,0.19059]
[1775790050460,53.57,71910.98,37.9,0.99627,1e-05,0.19082]
[1775790053925,53.57,71912.21,37.9,0.99629,1e-05,0.19015]
[1775790054488,53.57,71912.95,37.9,0.99629,1e-05,0.18974]
[1775790056504,53.57,71910.78,37.9,0.99627,1e-05,0.19094]
[1775790057511,53.57,71912.95,37.9,0.99629,1e-05,0.18974]
[1775790058518,53.57,71918.84,37.9,0.99636,1e-05,0.18652]
[1775790059524,53.57,71920.34,37.9,0.99638,1e-05,0.18571]
[1775790060531,53.57,71919.59,37.9,0.99637,1e-05,0.18611]
[1775790061540,53.57,71920.24,37.9,0.99638,1e-05,0.18576]
[1775790062547,53.57,71920.24,37.9,0.99638,1e-05,0.18576]
[1775790062653,53.57,71921.2,37.9,0.99639,1e-05,0.18524]
[1775790063766,53.57,71921.2,37.9,0.99639,1e-05,0.18524]
[1775790063778,53.57,71928.64,37.9,0.99648,1e-05,0.18127]
[1775790064184,53.57,71928.64,37.9,0.99648,1e-05,0.18127]
[1775790064561,53.57,71932.19,37.9,0.99652,1e-05,0.1794]
[1775790065568,53.57,71933.64,37.9,0.99654,1e-05,0.17864]
[1775790066575,53.57,71934.15,37.9,0.99654,1e-05,0.17838]
[1775790067582,53.57,71934.59,37.9,0.99655,1e-05,0.17815]
[1775790068589,53.57,71933.11,37.9,0.99653,1e-05,0.17892]
[1775790069596,53.57,71932.43,37.9,0.99652,1e-05,0.17928]
[1775790072616,53.57,71933.0,37.9,0.99653,1e-05,0.17898]
[1775790074631,53.57,71934.03,37.9,0.99654,1e-05,0.17844]
[1775790075757,53.57,71934.03,37.9,0.99654,1e-05,0.17844]
[1775790075811,53.57,71932.92,37.9,0.99653,1e-05,0.17902]
[1775790076645,53.57,71924.1,37.9,0.99643,1e-05,0.18369]
[1775790077652,53.57,71920.95,37.9,0.99639,1e-05,0.18538]
[1775790078658,53.57,71921.61,37.9,0.9964,1e-05,0.18502]
[1775790083693,53.57,71921.95,37.9,0.9964,1e-05,0.18484]
[1775790084700,53.57,71921.54,37.9,0.9964,1e-05,0.18506]
[1775790085708,53.57,71920.71,37.9,0.99639,1e-05,0.18551]
[1775790086715,53.57,71920.23,37.9,0.99638,1e-05,0.18577]
[1775790090742,53.57,71919.53,37.9,0.99637,1e-05,0.18615]
[1775790091750,53.57,71919.64,37.9,0.99642,1e-05,0.18355]
[1775790092757,53.57,71918.2,37.9,0.99641,1e-05,0.18432]
[1775790093763,53.57,71917.44,37.9,0.9964,1e-05,0.18473]
[1775790100854,53.57,71917.27,37.9,0.99639,1e-05,0.18483]
[1775790103875,53.57,71916.66,37.9,0.99639,1e-05,0.18515]
[1775790109755,53.57,71916.36,37.9,0.99638,1e-05,0.18532]
[1775790109853,53.57,71916.36,37.9,0.99638,1e-05,0.18532]
[1775790109918,53.57,71914.27,37.9,0.99636,1e-05,0.18645]
[1775790110925,53.57,71908.15,37.9,0.99629,1e-05,0.1898]
[1775790111933,53.57,71907.13,37.9,0.99627,1e-05,0.19036]
[1775790112688,53.57,71907.13,37.9,0.99627,1e-05,0.19036]
[1775790116967,53.57,71906.6,37.9,0.99627,1e-05,0.19065]
[1775790120995,53.57,71908.38,37.9,0.99629,1e-05,0.18967]
[1775790122002,53.57,71911.55,37.9,0.99633,1e-05,0.18793]
[1775790123008,53.57,71912.65,37.9,0.99634,1e-05,0.18733]
[1775790124016,53.57,71911.56,37.9,0.99633,1e-05,0.18792]
[1775790128044,53.57,71909.39,37.9,0.9963,1e-05,0.18911]
[1775790129051,53.57,71908.75,37.9,0.99629,1e-05,0.18947]
[1775790133079,53.57,71911.13,37.9,0.99632,1e-05,0.18816]
[1775790134086,53.57,71912.69,37.9,0.99634,1e-05,0.18731]
[1775790135093,53.57,71913.24,37.9,0.99635,1e-05,0.18701]
[1775790137107,53.57,71915.37,37.9,0.99637,1e-05,0.18585]
[1775790138114,53.57,71917.15,37.9,0.99639,1e-05,0.18489]
[1775790139122,53.57,71920.48,37.9,0.99643,1e-05,0.1831]
[1775790140129,53.57,71923.21,37.9,0.99646,1e-05,0.18165]
[1775790141136,53.57,71924.71,37.9,0.99648,1e-05,0.18085]
[1775790143149,53.57,71925.34,37.9,0.99649,1e-05,0.18052]
[1775790144160,53.57,71926.51,37.9,0.9965,1e-05,0.1799]
[1775790145167,53.57,71934.43,37.9,0.99659,1e-05,0.17578]
[1775790146174,53.57,71935.77,37.9,0.99661,1e-05,0.17509]
[1775790148188,53.57,71936.17,37.9,0.99661,1e-05,0.17488]
[1775790149195,53.57,71936.62,37.9,0.99662,1e-05,0.17465]
[1775790151209,53.57,71933.97,37.9,0.99663,1e-05,0.17358]
[1775790152215,53.57,71932.99,37.9,0.99662,1e-05,0.17408]
[1775790154230,53.57,71931.06,37.9,0.9966,1e-05,0.17507]
[1775790155237,53.57,71930.71,37.9,0.9966,1e-05,0.17525]
[1775790161279,53.57,71930.78,37.9,0.9966,1e-05,0.17521]
[1775790166314,53.57,71930.39,37.9,0.99659,1e-05,0.17542]
[1775790172356,53.57,71929.84,37.9,0.99659,1e-05,0.1757]
[1775790174370,53.57,71932.23,37.9,0.99661,1e-05,0.17447]
[1775790175376,53.57,71932.69,37.9,0.99662,1e-05,0.17423]
[1775790177152,53.57,71933.15,37.9,0.99662,1e-05,0.174]
[1775790177391,53.57,71935.46,37.9,0.99665,1e-05,0.17282]
[1775790179198,53.57,71937.83,37.9,0.99668,1e-05,0.17161]
[1775790181418,53.57,71938.42,37.9,0.99668,1e-05,0.17132]
[1775790183433,53.57,71939.2,37.9,0.99669,1e-05,0.17092]
[1775790186454,53.57,71939.82,37.9,0.9967,1e-05,0.17061]
[1775790188178,53.57,71940.36,37.9,0.9967,1e-05,0.17034]
[1775790188315,53.57,71940.36,37.9,0.9967,1e-05,0.17034]
[1775790188364,53.57,71940.36,37.9,0.9967,1e-05,0.17034]
[1775790188468,53.57,71943.22,37.9,0.99673,1e-05,0.1689]
[1775790189859,53.57,71948.85,37.9,0.99679,1e-05,0.16612]
[1775790190541,53.57,71948.85,37.9,0.99679,1e-05,0.16612]
[1775790190578,53.57,71949.35,37.9,0.9968,1e-05,0.16587]
[1775790192496,53.57,71950.4,37.9,0.99681,1e-05,0.16535]
[1775790197530,53.57,71950.41,37.9,0.99681,1e-05,0.16535]
[1775790199545,53.57,71941.91,37.9,0.99672,1e-05,0.16956]
[1775790201280,53.57,71939.66,37.9,0.9967,1e-05,0.17069]
[1775790205587,53.57,71941.42,37.9,0.99671,1e-05,0.16981]
[1775790206594,53.57,71943.41,37.9,0.99674,1e-05,0.16881]
[1775790214650,53.57,71943.69,37.9,0.99678,1e-05,0.1663]
[1775790215656,53.57,71943.12,37.9,0.99678,1e-05,0.16659]
[1775790216663,53.57,71944.08,37.9,0.99679,1e-05,0.16611]
[1775790217671,53.57,71946.07,37.9,0.99681,1e-05,0.16513]
[1775790218677,53.57,71948.85,37.9,0.99684,1e-05,0.16378]
[1775790219685,53.57,71949.23,37.9,0.99684,1e-05,0.16359]
[1775790220692,53.57,71949.96,37.9,0.99685,1e-05,0.16324]
[1775790221699,53.57,71950.85,37.9,0.99686,1e-05,0.16281]
[1775790223713,53.57,71951.55,37.9,0.99687,1e-05,0.16247]
[1775790226734,53.57,71952.19,37.9,0.99687,1e-05,0.16216]
[1775790228747,53.57,71953.01,37.9,0.99688,1e-05,0.16176]
[1775790233782,53.57,71953.45,37.9,0.99689,1e-05,0.16155]
[1775790235797,53.57,71952.95,37.9,0.99688,1e-05,0.16179]
[1775790236623,53.57,71952.95,37.9,0.99688,1e-05,0.16179]
[1775790236629,53.57,71952.95,37.9,0.99688,1e-05,0.16179]
[1775790237343,53.57,71952.95,37.9,0.99688,1e-05,0.16179]
[1775790236813,53.57,71963.49,37.9,0.99699,1e-05,0.15678]
[1775790237634,53.57,71963.49,37.9,0.99699,1e-05,0.15678]
[1775790237813,53.57,71984.1,37.9,0.99719,1e-05,0.14738]
[1775790238820,53.57,71992.25,37.9,0.99726,1e-05,0.1438]
[1775790239994,53.57,71992.75,37.9,0.99727,1e-05,0.14359]
[1775790240666,53.57,71992.75,37.9,0.99727,1e-05,0.14359]
[1775790240835,53.57,71993.55,37.9,0.99728,1e-05,0.14324]
[1775790241531,53.57,71993.55,37.9,0.99728,1e-05,0.14324]
[1775790242299,53.57,71993.55,37.9,0.99728,1e-05,0.14324]
[1775790241842,53.57,72000.77,37.9,0.99734,1e-05,0.14014]
[1775790242850,53.57,72005.53,37.9,0.99738,1e-05,0.13813]
[1775790243856,53.57,72006.13,37.9,0.99739,1e-05,0.13788]
[1775790244863,53.57,72006.72,37.9,0.9974,1e-05,0.13763]
[1775790245870,53.57,72001.52,37.9,0.99735,1e-05,0.13982]
[1775790246876,53.57,71997.61,37.9,0.99731,1e-05,0.14149]
[1775790247884,53.57,71994.47,37.9,0.99729,1e-05,0.14284]
[1775790248891,53.57,71992.93,37.9,0.99727,1e-05,0.14351]
[1775790249898,53.57,71992.44,37.9,0.99727,1e-05,0.14372]
[1775790250904,53.57,71994.19,37.9,0.99728,1e-05,0.14296]
[1775790251912,53.57,71994.83,37.9,0.99729,1e-05,0.14269]
[1775790252919,53.57,71993.87,37.9,0.99728,1e-05,0.1431]
[1775790253925,53.57,71993.45,37.9,0.99728,1e-05,0.14328]
[1775790254931,53.57,71993.45,37.9,0.99728,1e-05,0.14328]
[1775790254932,53.57,71988.98,37.9,0.99723,1e-05,0.14523]
[1775790255940,53.57,71978.06,37.9,0.99713,1e-05,0.15009]
[1775790256876,53.57,71978.06,37.9,0.99713,1e-05,0.15009]
[1775790256946,53.57,71973.82,37.9,0.99709,1e-05,0.15201]
[1775790257954,53.57,71973.45,37.9,0.99709,1e-05,0.15218]
[1775790258960,53.57,71976.78,37.9,0.99712,1e-05,0.15066]
[1775790259968,53.57,71979.45,37.9,0.99714,1e-05,0.14946]
[1775790260974,53.57,71980.63,37.9,0.99716,1e-05,0.14893]
[1775790261982,53.57,71981.15,37.9,0.99716,1e-05,0.1487]
[1775790266010,53.57,71980.55,37.9,0.99716,1e-05,0.14897]
[1775790267017,53.57,71975.44,37.9,0.99711,1e-05,0.15127]
[1775790268023,53.57,71972.96,37.9,0.99708,1e-05,0.1524]
[1775790269031,53.57,71972.14,37.9,0.99707,1e-05,0.15278]
[1775790271045,53.57,71970.4,37.9,0.9971,1e-05,0.15137]
[1775790272052,53.57,71968.62,37.9,0.99708,1e-05,0.15218]
[1775790273059,53.57,71967.86,37.9,0.99707,1e-05,0.15253]
[1775790276050,53.57,71967.86,37.9,0.99707,1e-05,0.15253]
[1775790276082,53.57,71966.69,37.9,0.99706,1e-05,0.15306]
[1775790277089,53.57,71964.09,37.9,0.99704,1e-05,0.15426]
[1775790278097,53.57,71962.07,37.9,0.99702,1e-05,0.1552]
[1775790284139,53.57,71962.49,37.9,0.99702,1e-05,0.155]
[1775790288205,53.57,71963.07,37.9,0.99703,1e-05,0.15473]
[1775790293240,53.57,71963.29,37.9,0.99703,1e-05,0.15463]
[1775790294787,53.57,71963.28,37.9,0.99703,1e-05,0.15464]
[1775790294941,53.57,71963.28,37.9,0.99703,1e-05,0.15464]
[1775790295254,53.57,71950.76,37.9,0.9969,1e-05,0.16054]
[1775790296261,53.57,71941.2,37.9,0.9968,1e-05,0.16518]
[1775790297267,53.57,71939.99,37.9,0.99679,1e-05,0.16577]
[1775790298274,53.57,71938.84,37.9,0.99678,1e-05,0.16634]
[1775790303478,53.57,71938.88,37.9,0.99678,1e-05,0.16632]
[1775790303632,53.57,71938.88,37.9,0.99678,1e-05,0.16632]
[1775790303681,53.57,71938.88,37.9,0.99678,1e-05,0.16632]
[1775790304317,53.57,71932.62,37.9,0.99671,1e-05,0.16944]
[1775790305324,53.57,71930.1,37.9,0.99668,1e-05,0.1707]
[1775790308345,53.57,71932.04,37.9,0.9967,1e-05,0.16973]
[1775790309352,53.57,71933.28,37.9,0.99672,1e-05,0.1691]
[1775790311366,53.57,71932.13,37.9,0.9967,1e-05,0.16968]
[1775790313380,53.57,71932.85,37.9,0.99671,1e-05,0.16932]
[1775790314387,53.57,71933.33,37.9,0.99672,1e-05,0.16908]
[1775790318414,53.57,71933.8,37.9,0.99672,1e-05,0.16884]
[1775790319421,53.57,71930.93,37.9,0.99669,1e-05,0.17029]
[1775790322442,53.57,71929.67,37.9,0.99668,1e-05,0.17092]
[1775790324458,53.57,71928.55,37.9,0.99667,1e-05,0.17149]
[1775790327704,53.57,71929.66,37.9,0.99668,1e-05,0.17093]
[1775790331508,53.57,71929.65,37.9,0.99672,1e-05,0.16853]
[1775790345605,53.57,71928.73,37.9,0.99671,1e-05,0.16899]
[1775790349995,53.57,71928.73,37.9,0.99671,1e-05,0.16899]
[1775790350134,53.57,71928.73,37.9,0.99671,1e-05,0.16899]
[1775790351152,53.57,71928.41,37.9,0.99671,1e-05,0.16915]
[1775790351248,53.57,71922.29,37.9,0.99664,1e-05,0.17225]
[1775790352118,53.57,71922.29,37.9,0.99664,1e-05,0.17225]
[1775790352132,53.57,71916.3,37.9,0.99657,1e-05,0.17532]
[1775790352683,53.57,71916.3,37.9,0.99657,1e-05,0.17532]
[1775790352764,53.57,71915.6,37.9,0.99657,1e-05,0.17569]
[1775790353662,53.57,71916.8,37.9,0.99658,1e-05,0.17507]
[1775790354685,53.57,71916.8,37.9,0.99658,1e-05,0.17507]
[1775790354784,53.57,71917.19,37.9,0.99658,1e-05,0.17486]
[1775790356683,53.57,71917.55,37.9,0.99659,1e-05,0.17468]
[1775790358696,53.57,71916.87,37.9,0.99658,1e-05,0.17503]
[1775790360711,53.57,71916.29,37.9,0.99657,1e-05,0.17533]
[1775790361718,53.57,71915.91,37.9,0.99657,1e-05,0.17553]
[1775790362726,53.57,71913.52,37.9,0.99654,1e-05,0.17677]
[1775790363731,53.57,71910.92,37.9,0.99651,1e-05,0.17813]
[1775790364738,53.57,71910.55,37.9,0.99651,1e-05,0.17832]
[1775790370365,53.57,71910.84,37.9,0.99651,1e-05,0.17817]
[1775790370467,53.57,71908.65,37.9,0.99649,1e-05,0.17933]
[1775790371316,53.57,71908.65,37.9,0.99649,1e-05,0.17933]
[1775790371388,53.57,71906.36,37.9,0.99646,1e-05,0.18054]
[1775790371788,53.57,71900.4,37.9,0.99639,1e-05,0.18373]
[1775790372602,53.57,71900.4,37.9,0.99639,1e-05,0.18373]
[1775790372795,53.57,71883.9,37.9,0.99619,1e-05,0.19282]
[1775790373801,53.57,71877.89,37.9,0.99611,1e-05,0.19622]
[1775790374809,53.57,71876.26,37.9,0.99609,1e-05,0.19715]
[1775790375894,53.57,71876.26,37.9,0.99609,1e-05,0.19715]
[1775790376037,53.57,71876.26,37.9,0.99609,1e-05,0.19715]
[1775790376824,53.57,71874.26,37.9,0.99607,1e-05,0.1983]
[1775790378852,53.57,71877.66,37.9,0.99611,1e-05,0.19635]
[1775790379856,53.57,71882.88,37.9,0.99618,1e-05,0.19339]
[1775790380863,53.57,71884.84,37.9,0.9962,1e-05,0.19229]
[1775790381869,53.57,71885.7,37.9,0.99621,1e-05,0.19181]
[1775790383884,53.57,71886.41,37.9,0.99622,1e-05,0.19141]
[1775790386173,53.57,71886.62,37.9,0.99622,1e-05,0.19129]
[1775790386906,53.57,71888.06,37.9,0.99624,1e-05,0.19049]
[1775790387913,53.57,71887.22,37.9,0.99623,1e-05,0.19096]
[1775790388920,53.57,71887.72,37.9,0.99624,1e-05,0.19068]
[1775790389927,53.57,71890.03,37.9,0.99627,1e-05,0.1894]
[1775790391940,53.57,71892.56,37.9,0.99635,1e-05,0.18541]
[1775790392948,53.57,71893.45,37.9,0.99636,1e-05,0.18492]
[1775790393954,53.57,71893.9,37.9,0.99636,1e-05,0.18468]
[1775790395969,53.57,71894.58,37.9,0.99637,1e-05,0.18431]
[1775790396975,53.57,71895.06,37.9,0.99638,1e-05,0.18405]
[1775790397983,53.57,71895.69,37.9,0.99638,1e-05,0.18371]
[1775790402010,53.57,71896.28,37.9,0.99639,1e-05,0.18339]
[1775790404025,53.57,71896.96,37.9,0.9964,1e-05,0.18303]
[1775790405031,53.57,71897.48,37.9,0.99641,1e-05,0.18275]
[1775790406039,53.57,71898.33,37.9,0.99642,1e-05,0.18229]
[1775790411074,53.57,71900.34,37.9,0.99644,1e-05,0.18121]
[1775790412080,53.57,71901.99,37.9,0.99646,1e-05,0.18033]
[1775790413088,53.57,71902.69,37.9,0.99647,1e-05,0.17996]
[1775790415102,53.57,71903.49,37.9,0.99648,1e-05,0.17954]
[1775790416482,53.57,71903.98,37.9,0.99648,1e-05,0.17928]
[1775790418122,53.57,71904.47,37.9,0.99649,1e-05,0.17902]
[1775790419129,53.57,71906.75,37.9,0.99651,1e-05,0.17782]
[1775790423158,53.57,71907.19,37.9,0.99652,1e-05,0.17759]
[1775790424832,53.57,71907.19,37.9,0.99652,1e-05,0.17759]
[1775790424903,53.57,71907.19,37.9,0.99652,1e-05,0.17759]
[1775790425172,53.57,71912.75,37.9,0.99658,1e-05,0.17469]
[1775790426179,53.57,71913.65,37.9,0.99659,1e-05,0.17423]
[1775790430207,53.57,71914.1,37.9,0.9966,1e-05,0.174]
[1775790436249,53.57,71921.89,37.9,0.99668,1e-05,0.17002]
[1775790436983,53.57,71921.89,37.9,0.99668,1e-05,0.17002]
[1775790437256,53.57,71926.8,37.9,0.99674,1e-05,0.16756]
[1775790438263,53.57,71928.01,37.9,0.99675,1e-05,0.16696]
[1775790439269,53.57,71929.67,37.9,0.99677,1e-05,0.16613]
[1775790441285,53.57,71930.91,37.9,0.99678,1e-05,0.16552]
[1775790442291,53.57,71933.41,37.9,0.99681,1e-05,0.16429]
[1775790443299,53.57,71935.25,37.9,0.99683,1e-05,0.16339]
[1775790444305,53.57,71939.25,37.9,0.99687,1e-05,0.16145]
[1775790445313,53.57,71939.59,37.9,0.99687,1e-05,0.16128]
[1775790446320,53.57,71940.68,37.9,0.99689,1e-05,0.16076]
[1775790451355,53.57,71940.37,37.9,0.99693,1e-05,0.1586]
[1775790452362,53.57,71941.74,37.9,0.99694,1e-05,0.15795]
[1775790453368,53.57,71942.05,37.9,0.99694,1e-05,0.1578]
[1775790456390,53.57,71944.48,37.9,0.99697,1e-05,0.15665]
[1775790457396,53.57,71944.96,37.9,0.99697,1e-05,0.15643]
[1775790458403,53.57,71945.31,37.9,0.99698,1e-05,0.15626]
[1775790459411,53.57,71946.93,37.9,0.99699,1e-05,0.1555]
[1775790460421,53.57,71948.58,37.9,0.99701,1e-05,0.15473]
[1775790460681,53.57,71948.58,37.9,0.99701,1e-05,0.15473]
[1775790460698,53.57,71948.58,37.9,0.99701,1e-05,0.15473]
[1775790461425,53.57,71951.99,37.9,0.99704,1e-05,0.15315]
[1775790462432,53.57,71955.29,37.9,0.99708,1e-05,0.15163]
[1775790463439,53.57,71956.11,37.9,0.99708,1e-05,0.15126]
[1775790476530,53.57,71955.48,37.9,0.99708,1e-05,0.15154]
[1775790479551,53.57,71957.09,37.9,0.99709,1e-05,0.15081]
[1775790480559,53.57,71964.28,37.9,0.99716,1e-05,0.14756]
[1775790481565,53.57,71968.56,37.9,0.9972,1e-05,0.14566]
[1775790483579,53.57,71968.12,37.9,0.9972,1e-05,0.14585]
[1775790487607,53.57,71968.55,37.9,0.9972,1e-05,0.14566]
[1775790491635,53.57,71968.14,37.9,0.9972,1e-05,0.14584]
[1775790498685,53.57,71965.93,37.9,0.99718,1e-05,0.14683]
[1775790499691,53.57,71966.47,37.9,0.99718,1e-05,0.14659]
[1775790501710,53.57,71967.51,37.9,0.99719,1e-05,0.14612]
[1775790507751,53.57,71967.27,37.9,0.99719,1e-05,0.14623]
[1775790509765,53.57,71961.42,37.9,0.99714,1e-05,0.14885]
[1775790510773,53.57,71961.85,37.9,0.99714,1e-05,0.14865]
[1775790511780,53.57,71962.13,37.9,0.99718,1e-05,0.14635]
[1775790512787,53.57,71963.69,37.9,0.9972,1e-05,0.14565]
[1775790513794,53.57,71964.18,37.9,0.9972,1e-05,0.14544]
[1775790519836,53.57,71964.22,37.9,0.9972,1e-05,0.14542]
[1775790520843,53.57,71963.64,37.9,0.9972,1e-05,0.14568]
[1775790524871,53.57,71962.97,37.9,0.99719,1e-05,0.14597]
[1775790526885,53.57,71962.6,37.9,0.99719,1e-05,0.14614]
[1775790530913,53.57,71963.24,37.9,0.99719,1e-05,0.14585]
[1775790532926,53.57,71963.74,37.9,0.9972,1e-05,0.14563]
[1775790533934,53.57,71964.6,37.9,0.99721,1e-05,0.14525]
[1775790534941,53.57,71964.26,37.9,0.9972,1e-05,0.1454]
[1775790538969,53.57,71962.49,37.9,0.99719,1e-05,0.14619]
[1775790539977,53.57,71961.02,37.9,0.99717,1e-05,0.14684]
[1775790540983,53.57,71962.12,37.9,0.99718,1e-05,0.14635]
[1775790541990,53.57,71963.95,37.9,0.9972,1e-05,0.14554]
[1775790542998,53.57,71964.36,37.9,0.9972,1e-05,0.14536]
[1775790544007,53.57,71964.72,37.9,0.99721,1e-05,0.1452]
[1775790545012,53.57,71965.52,37.9,0.99722,1e-05,0.14485]
[1775790550047,53.57,71965.93,37.9,0.99722,1e-05,0.14467]
[1775790552060,53.57,71963.65,37.9,0.9972,1e-05,0.14567]
[1775790553068,53.57,71962.79,37.9,0.99719,1e-05,0.14605]
[1775790554075,53.57,71964.19,37.9,0.9972,1e-05,0.14543]
[1775790555081,53.57,71964.74,37.9,0.99721,1e-05,0.14519]
[1775790562330,53.57,71964.82,37.9,0.99721,1e-05,0.14516]
[1775790563453,53.57,71964.63,37.9,0.99721,1e-05,0.14524]
[1775790564145,53.57,71958.14,37.9,0.99715,1e-05,0.14813]
[1775790565152,53.57,71953.67,37.9,0.9971,1e-05,0.15015]
[1775790566158,53.57,71953.31,37.9,0.9971,1e-05,0.15032]
[1775790575222,53.57,71953.4,37.9,0.99714,1e-05,0.14807]
[1775790578243,53.57,71954.64,37.9,0.99715,1e-05,0.14751]
[1775790579249,53.57,71955.72,37.9,0.99716,1e-05,0.14703]
[1775790580257,53.57,71959.3,37.9,0.9972,1e-05,0.14544]
[1775790582271,53.57,71958.71,37.9,0.99719,1e-05,0.1457]
[1775790584284,53.57,71958.35,37.9,0.99719,1e-05,0.14586]
[1775790587305,53.57,71957.65,37.9,0.99718,1e-05,0.14617]
[1775790591334,53.57,71957.03,37.9,0.99718,1e-05,0.14644]
[1775790595392,53.57,71957.07,37.9,0.99718,1e-05,0.14643]
[1775790595457,53.57,71957.07,37.9,0.99718,1e-05,0.14643]
[1775790595897,53.57,71957.06,37.9,0.99718,1e-05,0.14643]
[1775790596501,53.57,71957.06,37.9,0.99718,1e-05,0.14643]
[1775790596576,53.57,71914.87,37.9,0.99675,1e-05,0.16631]
[1775790597377,53.57,71893.94,37.9,0.99651,1e-05,0.17702]
[1775790598384,53.57,71894.24,37.9,0.99651,1e-05,0.17686]
[1775790599693,53.57,71894.24,37.9,0.99651,1e-05,0.17686]
[1775790599390,53.57,71894.53,37.9,0.99652,1e-05,0.17671]
[1775790601405,53.57,71894.05,37.9,0.99651,1e-05,0.17696]
[1775790602411,53.57,71891.84,37.9,0.99649,1e-05,0.17813]
[1775790603418,53.57,71891.26,37.9,0.99648,1e-05,0.17843]
[1775790604425,53.57,71891.67,37.9,0.99648,1e-05,0.17822]
[1775790606440,53.57,71883.43,37.9,0.99639,1e-05,0.18262]
[1775790607447,53.57,71880.27,37.9,0.99635,1e-05,0.18433]
[1775790608453,53.57,71884.29,37.9,0.9964,1e-05,0.18216]
[1775790609461,53.57,71889.04,37.9,0.99645,1e-05,0.17961]
[1775790610467,53.57,71890.93,37.9,0.99648,1e-05,0.17861]
[1775790612482,53.57,71888.27,37.9,0.99644,1e-05,0.18002]
[1775790614497,53.57,71887.43,37.9,0.99643,1e-05,0.18047]
[1775790617518,53.57,71886.75,37.9,0.99643,1e-05,0.18083]
[1775790618525,53.57,71885.23,37.9,0.99641,1e-05,0.18165]
[1775790622552,53.57,71886.81,37.9,0.99643,1e-05,0.1808]
[1775790625574,53.57,71887.39,37.9,0.99643,1e-05,0.18049]
[1775790635643,53.57,71887.88,37.9,0.99649,1e-05,0.17769]
[1775790636651,53.57,71887.11,37.9,0.99648,1e-05,0.1781]
[1775790637657,53.57,71886.51,37.9,0.99647,1e-05,0.17841]
[1775790639671,53.57,71886.06,37.9,0.99647,1e-05,0.17865]
[1775790644706,53.57,71885.77,37.9,0.99646,1e-05,0.17881]
[1775790645714,53.57,71884.45,37.9,0.99645,1e-05,0.17951]
[1775790650749,53.57,71883.79,37.9,0.99644,1e-05,0.17986]
[1775790651755,53.57,71881.67,37.9,0.99642,1e-05,0.181]
[1775790652763,53.57,71878.43,37.9,0.99638,1e-05,0.18274]
[1775790653769,53.57,71877.99,37.9,0.99637,1e-05,0.18298]
[1775790658805,53.57,71876.32,37.9,0.99635,1e-05,0.18389]
[1775790659811,53.57,71878.06,37.9,0.99637,1e-05,0.18294]
[1775790660819,53.57,71880.41,37.9,0.9964,1e-05,0.18167]
[1775790661826,53.57,71883.6,37.9,0.99644,1e-05,0.17996]
[1775790663840,53.57,71882.0,37.9,0.99642,1e-05,0.18082]
[1775790666861,53.57,71884.27,37.9,0.99645,1e-05,0.1796]
[1775790667867,53.57,71885.18,37.9,0.99646,1e-05,0.17912]
[1775790668875,53.57,71885.91,37.9,0.99647,1e-05,0.17873]
[1775790671895,53.57,71886.58,37.9,0.99647,1e-05,0.17838]
[1775790674916,53.57,71887.1,37.9,0.99648,1e-05,0.1781]
[1775790677937,53.57,71887.77,37.9,0.99649,1e-05,0.17775]
[1775790682972,53.57,71886.45,37.9,0.99647,1e-05,0.17845]
[1775790685993,53.57,71888.23,37.9,0.99649,1e-05,0.17751]
[1775790687001,53.57,71888.84,37.9,0.9965,1e-05,0.17718]
[1775790693043,53.57,71888.73,37.9,0.99655,1e-05,0.17473]
[1775790694050,53.57,71886.68,37.9,0.99652,1e-05,0.1758]
[1775790695057,53.57,71887.37,37.9,0.99653,1e-05,0.17544]
[1775790696063,53.57,71887.82,37.9,0.99654,1e-05,0.1752]
[1775790698078,53.57,71888.34,37.9,0.99654,1e-05,0.17493]
[1775790701099,53.57,71888.79,37.9,0.99655,1e-05,0.17469]
[1775790708148,53.57,71889.78,37.9,0.99656,1e-05,0.17418]
[1775790715197,53.57,71890.12,37.9,0.99656,1e-05,0.174]
[1775790726273,53.57,71889.73,37.9,0.99656,1e-05,0.1742]
[1775790728287,53.57,71890.48,37.9,0.99657,1e-05,0.17382]
[1775790730301,53.57,71891.14,37.9,0.99657,1e-05,0.17347]
[1775790737351,53.57,71891.44,37.9,0.99658,1e-05,0.17332]
[1775790741383,53.57,71891.86,37.9,0.99658,1e-05,0.1731]
[1775790742390,53.57,71899.3,37.9,0.99667,1e-05,0.16929]
[1775790743396,53.57,71902.26,37.9,0.9967,1e-05,0.1678]
[1775790746417,53.57,71902.7,37.9,0.9967,1e-05,0.16757]
[1775790747425,53.57,71903.21,37.9,0.99671,1e-05,0.16732]
[1775790751453,53.57,71903.44,37.9,0.99676,1e-05,0.16479]
[1775790755480,53.57,71904.29,37.9,0.99677,1e-05,0.16437]
[1775790756487,53.57,71906.89,37.9,0.9968,1e-05,0.16308]
[1775790757495,53.57,71907.9,37.9,0.99681,1e-05,0.16259]
[1775790760737,53.57,71908.36,37.9,0.99681,1e-05,0.16236]
[1775790766558,53.57,71901.78,37.9,0.99674,1e-05,0.16561]
[1775790767662,53.57,71897.13,37.9,0.99669,1e-05,0.16794]
[1775790768571,53.57,71894.31,37.9,0.99666,1e-05,0.16937]
[1775790771593,53.57,71893.99,37.9,0.99665,1e-05,0.16953]
[1775790775622,53.57,71895.8,37.9,0.99668,1e-05,0.16862]
[1775790776629,53.57,71896.19,37.9,0.99668,1e-05,0.16842]
[1775790777636,53.57,71896.82,37.9,0.99669,1e-05,0.1681]
[1775790778643,53.57,71895.32,37.9,0.99667,1e-05,0.16886]
[1775790780657,53.57,71894.82,37.9,0.99666,1e-05,0.16911]
[1775790782671,53.57,71894.24,37.9,0.99666,1e-05,0.16941]
[1775790785692,53.57,71894.8,37.9,0.99666,1e-05,0.16912]
[1775790792741,53.57,71894.76,37.9,0.99666,1e-05,0.16914]
[1775790799789,53.57,71895.4,37.9,0.99667,1e-05,0.16882]
[1775790806838,53.57,71896.22,37.9,0.99668,1e-05,0.1684]
[1775790812883,53.57,71896.29,37.9,0.99673,1e-05,0.16593]
[1775790813890,53.57,71896.79,37.9,0.99673,1e-05,0.16568]
[1775790814896,53.57,71897.72,37.9,0.99674,1e-05,0.16522]
[1775790815904,53.57,71904.91,37.9,0.99682,1e-05,0.16167]
[1775790816911,53.57,71910.29,37.9,0.99688,1e-05,0.15906]
[1775790818925,53.57,71911.03,37.9,0.99689,1e-05,0.15871]
[1775790821946,53.57,71911.45,37.9,0.99689,1e-05,0.1585]
[1775790822953,53.57,71907.16,37.9,0.99685,1e-05,0.16058]
[1775790823959,53.57,71902.47,37.9,0.99679,1e-05,0.16287]
[1775790824967,53.57,71901.52,37.9,0.99678,1e-05,0.16334]
[1775790825974,53.57,71900.13,37.9,0.99677,1e-05,0.16402]
[1775790827988,53.57,71899.73,37.9,0.99677,1e-05,0.16422]
[1775790828997,53.57,71899.32,37.9,0.99676,1e-05,0.16443]
[1775790831011,53.57,71898.36,37.9,0.99675,1e-05,0.1649]
[1775790832018,53.57,71897.65,37.9,0.99674,1e-05,0.16526]
[1775790833433,53.57,71897.65,37.9,0.99674,1e-05,0.16526]
[1775790834443,53.57,71897.44,37.9,0.99674,1e-05,0.16536]
[1775790834464,53.57,71891.2,37.9,0.99667,1e-05,0.1685]
[1775790835902,53.57,71884.97,37.9,0.9966,1e-05,0.17168]
[1775790836393,53.57,71884.97,37.9,0.9966,1e-05,0.17168]
[1775790836451,53.57,71883.88,37.9,0.99659,1e-05,0.17224]
[1775790837053,53.57,71877.01,37.9,0.99651,1e-05,0.17582]
[1775790838503,53.57,71870.43,37.9,0.99643,1e-05,0.17931]
[1775790839066,53.57,71869.22,37.9,0.99642,1e-05,0.17996]
[1775790842088,53.57,71866.46,37.9,0.99638,1e-05,0.18144]
[1775790843095,53.57,71865.06,37.9,0.99637,1e-05,0.1822]
[1775790844102,53.57,71864.29,37.9,0.99636,1e-05,0.18262]
[1775790845108,53.57,71866.26,37.9,0.99638,1e-05,0.18155]
[1775790846115,53.57,71867.63,37.9,0.9964,1e-05,0.18081]
[1775790847123,53.57,71868.26,37.9,0.99641,1e-05,0.18047]
[1775790848129,53.57,71869.13,37.9,0.99642,1e-05,0.18]
[1775790849137,53.57,71871.1,37.9,0.99644,1e-05,0.17895]
[1775790851151,53.57,71871.88,37.9,0.99645,1e-05,0.17853]
[1775790852947,53.57,71873.24,37.9,0.99646,1e-05,0.17781]
[1775790854977,53.57,71874.3,37.9,0.99648,1e-05,0.17725]
[1775790855179,53.57,71875.45,37.9,0.99649,1e-05,0.17664]
[1775790856918,53.57,71876.81,37.9,0.99651,1e-05,0.17592]
[1775790860214,53.57,71876.35,37.9,0.9965,1e-05,0.17617]
[1775790866255,53.57,71875.98,37.9,0.9965,1e-05,0.17636]
[1775790868270,53.57,71876.52,37.9,0.9965,1e-05,0.17608]
[1775790869277,53.57,71878.91,37.9,0.99653,1e-05,0.17482]
[1775790870284,53.57,71880.1,37.9,0.99654,1e-05,0.1742]
[1775790872039,53.57,71880.1,37.9,0.99654,1e-05,0.1742]
[1775790872749,53.57,71881.09,37.9,0.9966,1e-05,0.17118]
[1775790872754,53.57,71875.17,37.9,0.99654,1e-05,0.17425]
[1775790873308,53.57,71870.38,37.9,0.99648,1e-05,0.17677]
[1775790874319,53.57,71871.25,37.9,0.99649,1e-05,0.17631]
[1775790875760,53.57,71873.44,37.9,0.99652,1e-05,0.17516]
[1775790876041,53.57,71873.44,37.9,0.99652,1e-05,0.17516]
[1775790876329,53.57,71881.1,37.9,0.9966,1e-05,0.17118]
[1775790877945,53.57,71884.16,37.9,0.99664,1e-05,0.16961]
[1775790879349,53.57,71884.67,37.9,0.99665,1e-05,0.16935]
[1775790880689,53.57,71885.03,37.9,0.99665,1e-05,0.16917]
[1775790881364,53.57,71884.54,37.9,0.99664,1e-05,0.16942]
[1775790886694,53.57,71884.82,37.9,0.99665,1e-05,0.16928]
[1775790890427,53.57,71884.34,37.9,0.99664,1e-05,0.16952]
[1775790891434,53.57,71883.91,37.9,0.99664,1e-05,0.16974]
[1775790892441,53.57,71883.2,37.9,0.99663,1e-05,0.1701]
[1775790898827,53.57,71883.16,37.9,0.99663,1e-05,0.17012]
[1775790898887,53.57,71883.16,37.9,0.99663,1e-05,0.17012]
[1775790898911,53.57,71883.16,37.9,0.99663,1e-05,0.17012]
[1775790899069,53.57,71883.16,37.9,0.99663,1e-05,0.17012]
[1775790899694,53.57,71883.01,37.9,0.99663,1e-05,0.1702]
[1775790899772,53.57,71850.57,37.9,0.99624,1e-05,0.18752]
[1775790900193,53.57,71850.57,37.9,0.99624,1e-05,0.18752]
[1775790900217,53.57,71850.57,37.9,0.99624,1e-05,0.18752]
[1775790900498,53.57,71841.84,37.9,0.99613,1e-05,0.19244]
[1775790901506,53.57,71844.58,37.9,0.99616,1e-05,0.19088]
[1775790902858,53.57,71844.58,37.9,0.99616,1e-05,0.19088]
[1775790902917,53.57,71846.88,37.9,0.99619,1e-05,0.18959]
[1775790903519,53.57,71849.96,37.9,0.99623,1e-05,0.18786]
[1775790904527,53.57,71850.68,37.9,0.99624,1e-05,0.18746]
[1775790907547,53.57,71850.13,37.9,0.99623,1e-05,0.18777]
[1775790912583,53.57,71850.01,37.9,0.99623,1e-05,0.18784]
[1775790914597,53.57,71841.58,37.9,0.99613,1e-05,0.19259]
[1775790915611,53.57,71834.84,37.9,0.99604,1e-05,0.19646]
[1775790916618,53.57,71832.73,37.9,0.99601,1e-05,0.19768]
[1775790917625,53.57,71831.9,37.9,0.996,1e-05,0.19817]
[1775790919638,53.57,71831.39,37.9,0.99599,1e-05,0.19847]
[1775790920645,53.57,71832.8,37.9,0.99601,1e-05,0.19764]
[1775790921653,53.57,71837.47,37.9,0.99607,1e-05,0.19494]
[1775790922660,53.57,71834.47,37.9,0.99603,1e-05,0.19667]
[1775790923668,53.57,71832.46,37.9,0.99601,1e-05,0.19784]
[1775790924674,53.57,71830.42,37.9,0.99598,1e-05,0.19903]
[1775790925681,53.57,71829.34,37.9,0.99597,1e-05,0.19967]
[1775790926688,53.57,71832.3,37.9,0.99601,1e-05,0.19794]
[1775790927696,53.57,71832.99,37.9,0.99601,1e-05,0.19753]
[1775790928703,53.57,71834.38,37.9,0.99603,1e-05,0.19673]
[1775790929710,53.57,71836.48,37.9,0.99606,1e-05,0.19551]
[1775790930717,53.57,71839.27,37.9,0.9961,1e-05,0.19391]
[1775790931724,53.57,71840.6,37.9,0.99617,1e-05,0.19043]
[1775790936758,53.57,71840.66,37.9,0.99617,1e-05,0.19039]
[1775790940611,53.57,71841.02,37.9,0.99617,1e-05,0.19019]
[1775790940792,53.57,71845.63,37.9,0.99623,1e-05,0.1876]
[1775790941797,53.57,71850.7,37.9,0.99629,1e-05,0.18479]
[1775790942804,53.57,71853.35,37.9,0.99633,1e-05,0.18334]
[1775790943810,53.57,71853.93,37.9,0.99633,1e-05,0.18302]
[1775790944817,53.57,71854.34,37.9,0.99634,1e-05,0.1828]
[1775790945825,53.57,71855.09,37.9,0.99635,1e-05,0.18239]
[1775790948968,53.57,71854.7,37.9,0.99634,1e-05,0.1826]
[1775790952874,53.57,71854.11,37.9,0.99634,1e-05,0.18292]
[1775790957909,53.57,71854.24,37.9,0.99634,1e-05,0.18285]
[1775790960931,53.57,71854.84,37.9,0.99634,1e-05,0.18253]
[1775790963952,53.57,71855.61,37.9,0.99635,1e-05,0.18211]
[1775790964959,53.57,71855.97,37.9,0.99636,1e-05,0.18191]
[1775790965965,53.57,71854.23,37.9,0.99634,1e-05,0.18286]
[1775790972008,53.57,71854.7,37.9,0.99634,1e-05,0.1826]
[1775790973015,53.57,71857.01,37.9,0.99637,1e-05,0.18135]
[1775790974021,53.57,71859.53,37.9,0.9964,1e-05,0.17999]
[1775790975029,53.57,71862.42,37.9,0.99644,1e-05,0.17844]
[1775790976035,53.57,71866.02,37.9,0.99648,1e-05,0.17652]
[1775790977042,53.57,71866.68,37.9,0.99649,1e-05,0.17618]
[1775790982078,53.57,71868.0,37.9,0.9965,1e-05,0.17548]
[1775790983085,53.57,71865.48,37.9,0.99647,1e-05,0.17681]
[1775790984091,53.57,71861.83,37.9,0.99643,1e-05,0.17875]
[1775790985099,53.57,71861.04,37.9,0.99642,1e-05,0.17918]
[1775790986105,53.57,71862.33,37.9,0.99644,1e-05,0.17849]
[1775790987113,53.57,71864.13,37.9,0.99646,1e-05,0.17753]
[1775790989126,53.57,71864.89,37.9,0.99647,1e-05,0.17712]
[1775790990134,53.57,71865.9,37.9,0.99648,1e-05,0.17659]
[1775790992148,53.57,71865.16,37.9,0.99652,1e-05,0.17443]
[1775790993155,53.57,71863.4,37.9,0.9965,1e-05,0.17535]
[1775790998189,53.57,71863.01,37.9,0.99649,1e-05,0.17556]
[1775790999197,53.57,71862.08,37.9,0.99648,1e-05,0.17605]
[1775791003225,53.57,71863.1,37.9,0.99649,1e-05,0.17551]
[1775791004232,53.57,71864.46,37.9,0.99651,1e-05,0.1748]
[1775791005238,53.57,71868.07,37.9,0.99655,1e-05,0.17291]
[1775791006246,53.57,71869.68,37.9,0.99657,1e-05,0.17207]
[1775791009491,53.57,71870.14,37.9,0.99658,1e-05,0.17183]
[1775791015801,53.57,71870.21,37.9,0.99658,1e-05,0.1718]
[1775791015865,53.57,71870.63,37.9,0.99658,1e-05,0.17158]
[1775791019585,53.57,71869.53,37.9,0.99657,1e-05,0.17215]
[1775791022358,53.57,71870.22,37.9,0.99658,1e-05,0.17179]
[1775791025379,53.57,71870.57,37.9,0.99658,1e-05,0.17161]
[1775791029406,53.57,71870.97,37.9,0.99659,1e-05,0.1714]
[1775791034441,53.57,71870.84,37.9,0.99658,1e-05,0.17147]
[1775791035248,53.57,71870.84,37.9,0.99658,1e-05,0.17147]
[1775791035449,53.57,71870.83,37.9,0.99658,1e-05,0.17148]
[1775791040484,53.57,71873.12,37.9,0.99661,1e-05,0.1703]
[1775791044584,53.57,71873.11,37.9,0.99661,1e-05,0.1703]
[1775791044622,53.57,71873.11,37.9,0.99661,1e-05,0.1703]
[1775791045589,53.57,71873.07,37.9,0.99661,1e-05,0.17032]
[1775791045686,53.57,71881.83,37.9,0.99671,1e-05,0.16587]
[1775791046728,53.57,71883.77,37.9,0.99673,1e-05,0.1649]
[1775791048933,53.57,71883.77,37.9,0.99673,1e-05,0.1649]
[1775791048983,53.57,71883.6,37.9,0.99673,1e-05,0.16498]
[1775791049547,53.57,71881.94,37.9,0.99671,1e-05,0.16582]
[1775791050553,53.57,71880.21,37.9,0.99669,1e-05,0.16669]
[1775791051560,53.57,71881.88,37.9,0.99676,1e-05,0.16341]
[1775791052568,53.57,71883.94,37.9,0.99678,1e-05,0.16239]
[1775791054582,53.57,71885.32,37.9,0.99679,1e-05,0.16171]
[1775791056596,53.57,71885.93,37.9,0.9968,1e-05,0.16141]
[1775791062637,53.57,71885.65,37.9,0.9968,1e-05,0.16155]
[1775791067672,53.57,71885.85,37.9,0.9968,1e-05,0.16145]
[1775791069099,53.57,71885.85,37.9,0.9968,1e-05,0.16145]
[1775791069174,53.57,71887.31,37.9,0.99682,1e-05,0.16073]
[1775791069687,53.57,71888.23,37.9,0.99683,1e-05,0.16028]
[1775791070694,53.57,71888.99,37.9,0.99683,1e-05,0.15991]
[1775791071701,53.57,71889.45,37.9,0.99684,1e-05,0.15969]
[1775791072708,53.57,71890.21,37.9,0.99685,1e-05,0.15932]
[1775791076735,53.57,71890.6,37.9,0.99685,1e-05,0.15913]
[1775791077743,53.57,71891.11,37.9,0.99686,1e-05,0.15888]
[1775791078749,53.57,71891.64,37.9,0.99686,1e-05,0.15863]
[1775791079849,53.57,71891.64,37.9,0.99686,1e-05,0.15863]
[1775791080305,53.57,71891.72,37.9,0.99686,1e-05,0.15859]
[1775791081090,53.57,71897.39,37.9,0.99692,1e-05,0.15586]
[1775791081875,53.57,71901.56,37.9,0.99697,1e-05,0.15389]
[1775791082919,53.57,71903.11,37.9,0.99698,1e-05,0.15316]
[1775791084030,53.57,71903.11,37.9,0.99698,1e-05,0.15316]
[1775791084138,53.57,71903.63,37.9,0.99699,1e-05,0.15292]
[1775791085112,53.57,71903.63,37.9,0.99699,1e-05,0.15292]
[1775791085211,53.57,71905.33,37.9,0.99701,1e-05,0.15212]
[1775791085798,53.57,71907.97,37.9,0.99703,1e-05,0.15089]
[1775791086464,53.57,71907.97,37.9,0.99703,1e-05,0.15089]
[1775791086806,53.57,71915.59,37.9,0.99711,1e-05,0.1474]
[1775791087813,53.57,71919.96,37.9,0.99715,1e-05,0.14543]
[1775791088819,53.57,71922.51,37.9,0.99718,1e-05,0.14429]
[1775791091841,53.57,71920.41,37.9,0.99716,1e-05,0.14523]
[1775791097882,53.57,71920.33,37.9,0.99716,1e-05,0.14526]
[1775791099896,53.57,71920.73,37.9,0.99716,1e-05,0.14508]
[1775791100903,53.57,71922.15,37.9,0.99717,1e-05,0.14445]
[1775791103926,53.57,71914.82,37.9,0.9971,1e-05,0.14775]
[1775791104933,53.57,71904.09,37.9,0.99699,1e-05,0.1527]
[1775791105940,53.57,71902.41,37.9,0.99698,1e-05,0.15349]
[1775791106946,53.57,71902.29,37.9,0.99697,1e-05,0.15354]
[1775791109967,53.57,71901.63,37.9,0.99697,1e-05,0.15386]
[1775791110975,53.57,71899.89,37.9,0.99695,1e-05,0.15468]
[1775791111982,53.57,71899.61,37.9,0.99699,1e-05,0.15249]
[1775791115007,53.57,71899.08,37.9,0.99699,1e-05,0.15274]
[1775791120037,53.57,71898.05,37.9,0.99698,1e-05,0.15322]
[1775791124066,53.57,71899.38,37.9,0.99699,1e-05,0.1526]
[1775791125074,53.57,71900.24,37.9,0.997,1e-05,0.1522]
[1775791130109,53.57,71900.77,37.9,0.997,1e-05,0.15195]
[1775791136151,53.57,71900.8,37.9,0.997,1e-05,0.15193]
[1775791139172,53.57,71902.02,37.9,0.99702,1e-05,0.15137]
[1775791144207,53.57,71901.61,37.9,0.99701,1e-05,0.15156]
[1775791144859,53.57,71901.61,37.9,0.99701,1e-05,0.15156]
[1775791145233,53.57,71901.61,37.9,0.99701,1e-05,0.15156]
[1775791145213,53.57,71891.9,37.9,0.99691,1e-05,0.15614]
[1775791145453,53.57,71891.9,37.9,0.99691,1e-05,0.15614]
[1775791145491,53.57,71891.9,37.9,0.99691,1e-05,0.15614]
[1775791146221,53.57,71883.14,37.9,0.99682,1e-05,0.16037]
[1775791146452,53.57,71883.14,37.9,0.99682,1e-05,0.16037]
[1775791146502,53.57,71883.14,37.9,0.99682,1e-05,0.16037]
[1775791147228,53.57,71870.64,37.9,0.99668,1e-05,0.16659]
[1775791147438,53.57,71870.64,37.9,0.99668,1e-05,0.16659]
[1775791147489,53.57,71870.64,37.9,0.99668,1e-05,0.16659]
[1775791148236,53.57,71865.62,37.9,0.99662,1e-05,0.16915]
[1775791149026,53.57,71865.62,37.9,0.99662,1e-05,0.16915]
[1775791150250,53.57,71868.31,37.9,0.99665,1e-05,0.16777]
[1775791151257,53.57,71869.69,37.9,0.99667,1e-05,0.16707]
[1775791152264,53.57,71870.65,37.9,0.99668,1e-05,0.16659]
[1775791153270,53.57,71871.06,37.9,0.99668,1e-05,0.16638]
[1775791155285,53.57,71871.65,37.9,0.99669,1e-05,0.16608]
[1775791157299,53.57,71872.13,37.9,0.9967,1e-05,0.16584]
[1775791159313,53.57,71872.55,37.9,0.9967,1e-05,0.16563]
[1775791162334,53.57,71873.43,37.9,0.99671,1e-05,0.16519]
[1775791164348,53.57,71872.33,37.9,0.9967,1e-05,0.16574]
[1775791167368,53.57,71873.16,37.9,0.99671,1e-05,0.16532]
[1775791169383,53.57,71879.06,37.9,0.99677,1e-05,0.16238]
[1775791170390,53.57,71880.54,37.9,0.99679,1e-05,0.16165]
[1775791171397,53.57,71880.09,37.9,0.99683,1e-05,0.15947]
[1775791172404,53.57,71879.24,37.9,0.99682,1e-05,0.15988]
[1775791175425,53.57,71880.95,37.9,0.99684,1e-05,0.15905]
[1775791176432,53.57,71882.62,37.9,0.99686,1e-05,0.15824]
[1775791179452,53.57,71882.04,37.9,0.99685,1e-05,0.15852]
[1775791180460,53.57,71883.34,37.9,0.99687,1e-05,0.15789]
[1775791181467,53.57,71884.89,37.9,0.99688,1e-05,0.15714]
[1775791188516,53.57,71884.29,37.9,0.99688,1e-05,0.15743]
[1775791191525,53.57,71884.4,37.9,0.99688,1e-05,0.15738]
[1775791191572,53.57,71884.01,37.9,0.99687,1e-05,0.15756]
[1775791192582,53.57,71884.01,37.9,0.99687,1e-05,0.15756]
[1775791198519,53.57,71883.87,37.9,0.99687,1e-05,0.15763]
[1775791199673,53.57,71883.66,37.9,0.99687,1e-05,0.15773]
[1775791202645,53.57,71884.39,37.9,0.99688,1e-05,0.15738]
[1775791204660,53.57,71886.95,37.9,0.9969,1e-05,0.15615]
[1775791205667,53.57,71886.48,37.9,0.9969,1e-05,0.15638]
[1775791211709,53.57,71886.38,37.9,0.9969,1e-05,0.15642]
[1775791212716,53.57,71884.94,37.9,0.99688,1e-05,0.15712]
[1775791217751,53.57,71885.31,37.9,0.99689,1e-05,0.15694]
[1775791219764,53.57,71885.66,37.9,0.99689,1e-05,0.15677]
[1775791221778,53.57,71886.44,37.9,0.9969,1e-05,0.1564]
[1775791224800,53.57,71883.77,37.9,0.99687,1e-05,0.15768]
[1775791225807,53.57,71880.2,37.9,0.99683,1e-05,0.15941]
[1775791226813,53.57,71879.12,37.9,0.99682,1e-05,0.15994]
[1775791232062,53.57,71878.97,37.9,0.99682,1e-05,0.16001]
[1775791232161,53.57,71878.95,37.9,0.99687,1e-05,0.15763]
[1775791238898,53.57,71876.82,37.9,0.99684,1e-05,0.15866]
[1775791243933,53.57,71877.33,37.9,0.99685,1e-05,0.15841]
[1775791248967,53.57,71877.09,37.9,0.99685,1e-05,0.15853]
[1775791249974,53.57,71873.41,37.9,0.99681,1e-05,0.16033]
[1775791250982,53.57,71871.44,37.9,0.99678,1e-05,0.1613]
[1775791251989,53.57,71871.97,37.9,0.99679,1e-05,0.16104]
[1775791252996,53.57,71873.23,37.9,0.9968,1e-05,0.16042]
[1775791256018,53.57,71872.71,37.9,0.9968,1e-05,0.16067]
[1775791261053,53.57,71873.04,37.9,0.9968,1e-05,0.16051]
[1775791265080,53.57,71873.59,37.9,0.99681,1e-05,0.16024]
[1775791266088,53.57,71877.46,37.9,0.99685,1e-05,0.15835]
[1775791267094,53.57,71879.02,37.9,0.99687,1e-05,0.1576]
[1775791268102,53.57,71882.05,37.9,0.9969,1e-05,0.15614]
[1775791269109,53.57,71884.55,37.9,0.99692,1e-05,0.15494]
[1775791270115,53.57,71888.71,37.9,0.99697,1e-05,0.15297]
[1775791271123,53.57,71890.85,37.9,0.99699,1e-05,0.15197]
[1775791272129,53.57,71891.67,37.9,0.997,1e-05,0.15158]
[1775791273137,53.57,71892.17,37.9,0.997,1e-05,0.15135]
[1775791274143,53.57,71892.7,37.9,0.99701,1e-05,0.1511]
[1775791278172,53.57,71893.19,37.9,0.99701,1e-05,0.15087]
[1775791280186,53.57,71893.57,37.9,0.99702,1e-05,0.1507]
[1775791283206,53.57,71896.35,37.9,0.99705,1e-05,0.14941]
[1775791284653,53.57,71896.35,37.9,0.99705,1e-05,0.14941]
[1775791288707,53.57,71896.35,37.9,0.99705,1e-05,0.14941]
[1775791293280,53.57,71897.51,37.9,0.9971,1e-05,0.1466]
[1775791295294,53.57,71885.95,37.9,0.99698,1e-05,0.15194]
[1775791296300,53.57,71879.75,37.9,0.99692,1e-05,0.15487]
[1775791298314,53.57,71881.4,37.9,0.99694,1e-05,0.15409]
[1775791299322,53.57,71881.83,37.9,0.99694,1e-05,0.15388]
[1775791300328,53.57,71881.26,37.9,0.99694,1e-05,0.15416]
[1775791301335,53.57,71881.62,37.9,0.99694,1e-05,0.15398]
[1775791303350,53.57,71881.04,37.9,0.99693,1e-05,0.15426]
[1775791308385,53.57,71882.36,37.9,0.99695,1e-05,0.15363]
[1775791309391,53.57,71884.05,37.9,0.99697,1e-05,0.15283]
[1775791310398,53.57,71885.58,37.9,0.99698,1e-05,0.15211]
[1775791311406,53.57,71885.95,37.9,0.99698,1e-05,0.15194]
[1775791312412,53.57,71886.69,37.9,0.99699,1e-05,0.15159]
[1775791313420,53.57,71888.69,37.9,0.99701,1e-05,0.15066]
[1775791314426,53.57,71890.6,37.9,0.99703,1e-05,0.14977]
[1775791315434,53.57,71891.54,37.9,0.99704,1e-05,0.14934]
[1775791318454,53.57,71892.22,37.9,0.99705,1e-05,0.14902]
[1775791319462,53.57,71892.57,37.9,0.99705,1e-05,0.14886]
[1775791321476,53.57,71893.63,37.9,0.99706,1e-05,0.14838]
[1775791323445,53.57,71892.37,37.9,0.99705,1e-05,0.14896]
[1775791323490,53.57,71890.55,37.9,0.99703,1e-05,0.1498]
[1775791324497,53.57,71890.12,37.9,0.99703,1e-05,0.15]
[1775791326511,53.57,71889.66,37.9,0.99702,1e-05,0.15021]
[1775791328524,53.57,71886.35,37.9,0.99699,1e-05,0.15175]
[1775791330538,53.57,71886.8,37.9,0.99699,1e-05,0.15154]
[1775791335574,53.57,71886.29,37.9,0.99699,1e-05,0.15178]
[1775791336581,53.57,71887.04,37.9,0.997,1e-05,0.15143]
[1775791341615,53.57,71886.94,37.9,0.997,1e-05,0.15148]
[1775791347658,53.57,71886.88,37.9,0.99699,1e-05,0.15151]
[1775791350678,53.57,71886.14,37.9,0.99699,1e-05,0.15185]
[1775791351686,53.57,71886.37,37.9,0.99703,1e-05,0.14943]
[1775791354707,53.57,71878.52,37.9,0.99695,1e-05,0.15311]
[1775791356109,53.57,71875.37,37.9,0.99692,1e-05,0.1546]
[1775791356720,53.57,71875.3,37.9,0.99692,1e-05,0.15463]
[1775791360748,53.57,71874.54,37.9,0.99691,1e-05,0.155]
[1775791365784,53.57,71874.39,37.9,0.99691,1e-05,0.15507]
[1775791367797,53.57,71873.19,37.9,0.9969,1e-05,0.15564]
[1775791370819,53.57,71873.76,37.9,0.9969,1e-05,0.15537]
[1775791374846,53.57,71874.32,37.9,0.99691,1e-05,0.1551]
[1775791376123,53.57,71874.71,37.9,0.99691,1e-05,0.15492]
[1775791378874,53.57,71875.11,37.9,0.99692,1e-05,0.15473]
[1775791382903,53.57,71873.86,37.9,0.9969,1e-05,0.15532]
[1775791387938,53.57,71873.98,37.9,0.9969,1e-05,0.15527]
[1775791393499,53.57,71873.9,37.9,0.9969,1e-05,0.1553]
[1775791393980,53.57,71869.63,37.9,0.99686,1e-05,0.15736]
[1775791395531,53.57,71866.7,37.9,0.99683,1e-05,0.15879]
[1775791399251,53.57,71864.84,37.9,0.99681,1e-05,0.1597]
[1775791399624,53.57,71864.84,37.9,0.99681,1e-05,0.1597]
[1775791400024,53.57,71859.13,37.9,0.99674,1e-05,0.16252]
[1775791401032,53.57,71856.66,37.9,0.99672,1e-05,0.16375]
[1775791403045,53.57,71855.03,37.9,0.9967,1e-05,0.16457]
[1775791403633,53.57,71855.03,37.9,0.9967,1e-05,0.16457]
[1775791404053,53.57,71855.86,37.9,0.99671,1e-05,0.16415]
[1775791405060,53.57,71856.79,37.9,0.99672,1e-05,0.16369]
[1775791407073,53.57,71857.39,37.9,0.99672,1e-05,0.16339]
[1775791409707,53.57,71857.77,37.9,0.99673,1e-05,0.1632]
[1775791411103,53.57,71858.3,37.9,0.99678,1e-05,0.16048]
[1775791413117,53.57,71864.07,37.9,0.99685,1e-05,0.15766]
[1775791414123,53.57,71869.78,37.9,0.99691,1e-05,0.1549]
[1775791415130,53.57,71871.49,37.9,0.99692,1e-05,0.15409]
[1775791417145,53.57,71870.77,37.9,0.99692,1e-05,0.15443]
[1775791418152,53.57,71862.93,37.9,0.99683,1e-05,0.15821]
[1775791419159,53.57,71850.6,37.9,0.9967,1e-05,0.16432]
[1775791420166,53.57,71847.23,37.9,0.99666,1e-05,0.16603]
[1775791422180,53.57,71853.0,37.9,0.99672,1e-05,0.16312]
[1775791423187,53.57,71849.65,37.9,0.99669,1e-05,0.1648]
[1775791424194,53.57,71853.67,37.9,0.99673,1e-05,0.16278]
[1775791425201,53.57,71855.39,37.9,0.99675,1e-05,0.16192]
[1775791427391,53.57,71855.39,37.9,0.99675,1e-05,0.16192]
[1775791427402,53.57,71855.39,37.9,0.99675,1e-05,0.16192]
[1775791428221,53.57,71846.79,37.9,0.99665,1e-05,0.16625]
[1775791429446,53.57,71843.57,37.9,0.99662,1e-05,0.1679]
[1775791430236,53.57,71844.06,37.9,0.99662,1e-05,0.16765]
[1775791431417,53.57,71844.06,37.9,0.99662,1e-05,0.16765]
[1775791431430,53.57,71846.9,37.9,0.99665,1e-05,0.1662]
[1775791432250,53.57,71849.89,37.9,0.99669,1e-05,0.16468]
[1775791433257,53.57,71850.75,37.9,0.9967,1e-05,0.16425]
[1775791434264,53.57,71852.36,37.9,0.99672,1e-05,0.16344]
[1775791435271,53.57,71854.53,37.9,0.99674,1e-05,0.16235]
[1775791436277,53.57,71856.09,37.9,0.99676,1e-05,0.16158]
[1775791437285,53.57,71858.14,37.9,0.99678,1e-05,0.16056]
[1775791438292,53.57,71861.78,37.9,0.99682,1e-05,0.15877]
[1775791439444,53.57,71861.78,37.9,0.99682,1e-05,0.15877]
[1775791439476,53.57,71863.77,37.9,0.99684,1e-05,0.1578]
[1775791442320,53.57,71862.88,37.9,0.99683,1e-05,0.15824]
[1775791443327,53.57,71861.05,37.9,0.99681,1e-05,0.15913]
[1775791444333,53.57,71858.7,37.9,0.99679,1e-05,0.16029]
[1775791445410,53.57,71858.7,37.9,0.99679,1e-05,0.16029]
[1775791445436,53.57,71858.7,37.9,0.99679,1e-05,0.16029]
[1775791445508,53.57,71859.34,37.9,0.99679,1e-05,0.15997]
[1775791451383,53.57,71859.36,37.9,0.99679,1e-05,0.15996]
[1775791452391,53.57,71858.78,37.9,0.99679,1e-05,0.16025]
[1775791454405,53.57,71857.19,37.9,0.99677,1e-05,0.16103]
[1775791458432,53.57,71857.95,37.9,0.99678,1e-05,0.16066]
[1775791459440,53.57,71858.34,37.9,0.99678,1e-05,0.16046]
[1775791461454,53.57,71858.75,37.9,0.99679,1e-05,0.16026]
[1775791465481,53.57,71859.31,37.9,0.99679,1e-05,0.15998]
[1775791472531,53.57,71858.83,37.9,0.99684,1e-05,0.1578]
[1775791474545,53.57,71851.6,37.9,0.99676,1e-05,0.16135]
[1775791475552,53.57,71848.41,37.9,0.99672,1e-05,0.16294]
[1775791480587,53.57,71847.88,37.9,0.99671,1e-05,0.16321]
[1775791483610,53.57,71846.61,37.9,0.9967,1e-05,0.16385]
[1775791486632,53.57,71845.41,37.9,0.99669,1e-05,0.16445]
[1775791488645,53.57,71844.47,37.9,0.99668,1e-05,0.16493]
[1775791491667,53.57,71846.12,37.9,0.99669,1e-05,0.16409]
[1775791492674,53.57,71846.78,37.9,0.9967,1e-05,0.16376]
[1775791493680,53.57,71847.41,37.9,0.99671,1e-05,0.16344]
[1775791496701,53.57,71846.95,37.9,0.9967,1e-05,0.16368]
[1775791500730,53.57,71846.53,37.9,0.9967,1e-05,0.16389]
[1775791503825,53.57,71846.43,37.9,0.9967,1e-05,0.16394]
[1775791503930,53.57,71846.43,37.9,0.9967,1e-05,0.16394]
[1775791504032,53.57,71845.49,37.9,0.99669,1e-05,0.16441]
[1775791504757,53.57,71843.93,37.9,0.99667,1e-05,0.1652]
[1775791506771,53.57,71844.44,37.9,0.99667,1e-05,0.16494]
[1775791507779,53.57,71845.66,37.9,0.99669,1e-05,0.16432]
[1775791509793,53.57,71846.27,37.9,0.9967,1e-05,0.16402]
[1775791511807,53.57,71845.57,37.9,0.99669,1e-05,0.16437]
[1775791513821,53.57,71846.28,37.9,0.9967,1e-05,0.16401]
[1775791514827,53.57,71845.78,37.9,0.99669,1e-05,0.16426]
[1775791515835,53.57,71844.82,37.9,0.99668,1e-05,0.16475]
[1775791516842,53.57,71844.04,37.9,0.99667,1e-05,0.16514]
[1775791520870,53.57,71843.56,37.9,0.99666,1e-05,0.16539]
[1775791526912,53.57,71843.01,37.9,0.99666,1e-05,0.16567]
[1775791531947,53.57,71842.32,37.9,0.9967,1e-05,0.16352]
[1775791535974,53.57,71841.49,37.9,0.99669,1e-05,0.16394]
[1775791541010,53.57,71841.08,37.9,0.99669,1e-05,0.16414]
[1775791542493,53.57,71841.08,37.9,0.99669,1e-05,0.16414]
[1775791542681,53.57,71841.08,37.9,0.99669,1e-05,0.16414]
[1775791542697,53.57,71840.98,37.9,0.99668,1e-05,0.16419]
[1775791543024,53.57,71839.11,37.9,0.99666,1e-05,0.16514]
[1775791544032,53.57,71835.76,37.9,0.99662,1e-05,0.16685]
[1775791546046,53.57,71835.32,37.9,0.99662,1e-05,0.16707]
[1775791548059,53.57,71834.92,37.9,0.99662,1e-05,0.16728]
[1775791554101,53.57,71834.2,37.9,0.99661,1e-05,0.16765]
[1775791556115,53.57,71832.32,37.9,0.99658,1e-05,0.16862]
[1775791558235,53.57,71833.85,37.9,0.9966,1e-05,0.16783]
[1775791559137,53.57,71834.51,37.9,0.99661,1e-05,0.16749]
[1775791560143,53.57,71835.66,37.9,0.99662,1e-05,0.1669]
[1775791561246,53.57,71836.18,37.9,0.99663,1e-05,0.16663]
[1775791562157,53.57,71835.76,37.9,0.99662,1e-05,0.16685]
[1775791563165,53.57,71835.34,37.9,0.99662,1e-05,0.16706]
[1775791567193,53.57,71835.96,37.9,0.99663,1e-05,0.16675]
[1775791568199,53.57,71835.58,37.9,0.99662,1e-05,0.16694]
[1775791569207,53.57,71836.02,37.9,0.99663,1e-05,0.16671]
[1775791578270,53.57,71836.12,37.9,0.99663,1e-05,0.16666]
[1775791580283,53.57,71835.59,37.9,0.99662,1e-05,0.16693]
[1775791584311,53.57,71836.38,37.9,0.99663,1e-05,0.16653]
[1775791587333,53.57,71835.92,37.9,0.99663,1e-05,0.16677]
[1775791591392,53.57,71832.73,37.9,0.99664,1e-05,0.16587]
[1775791592399,53.57,71829.75,37.9,0.99661,1e-05,0.1674]
[1775791593406,53.57,71830.46,37.9,0.99661,1e-05,0.16703]
[1775791595789,53.57,71831.75,37.9,0.99663,1e-05,0.16637]
[1775791596427,53.57,71838.4,37.9,0.9967,1e-05,0.163]
[1775791597784,53.57,71843.4,37.9,0.99676,1e-05,0.1605]
[1775791599774,53.57,71843.86,37.9,0.99677,1e-05,0.16027]
[1775791600455,53.57,71849.84,37.9,0.99683,1e-05,0.15733]
[1775791601462,53.57,71860.38,37.9,0.99695,1e-05,0.15227]
[1775791602469,53.57,71863.4,37.9,0.99698,1e-05,0.15084]
[1775791603476,53.57,71864.07,37.9,0.99698,1e-05,0.15053]
[1775791604482,53.57,71863.7,37.9,0.99698,1e-05,0.1507]
[1775791610005,53.57,71863.53,37.9,0.99698,1e-05,0.15078]
[1775791610525,53.57,71858.91,37.9,0.99693,1e-05,0.15297]
[1775791611533,53.57,71856.72,37.9,0.99691,1e-05,0.15401]
[1775791616569,53.57,71857.03,37.9,0.99691,1e-05,0.15386]
[1775791617574,53.57,71855.36,37.9,0.99689,1e-05,0.15466]
[1775791618581,53.57,71855.7,37.9,0.9969,1e-05,0.1545]
[1775791623617,53.57,71855.13,37.9,0.99689,1e-05,0.15477]
[1775791625631,53.57,71854.44,37.9,0.99688,1e-05,0.15511]
[1775791626638,53.57,71852.01,37.9,0.99686,1e-05,0.15628]
[1775791627645,53.57,71850.62,37.9,0.99684,1e-05,0.15695]
[1775791628651,53.57,71852.8,37.9,0.99686,1e-05,0.1559]
[1775791630666,53.57,71852.23,37.9,0.99686,1e-05,0.15617]
[1775791631673,53.57,71850.13,37.9,0.99684,1e-05,0.15719]
[1775791632680,53.57,71848.43,37.9,0.99682,1e-05,0.15802]
[1775791634694,53.57,71849.17,37.9,0.99683,1e-05,0.15766]
[1775791639729,53.57,71847.4,37.9,0.99681,1e-05,0.15853]
[1775791640736,53.57,71846.77,37.9,0.9968,1e-05,0.15884]
[1775791641743,53.57,71845.03,37.9,0.99678,1e-05,0.15969]
[1775791642749,53.57,71844.54,37.9,0.99677,1e-05,0.15994]
[1775791643757,53.57,71842.6,37.9,0.99675,1e-05,0.1609]
[1775791644764,53.57,71841.71,37.9,0.99674,1e-05,0.16134]
[1775791645771,53.57,71841.32,37.9,0.99674,1e-05,0.16154]
[1775791650806,53.57,71841.03,37.9,0.99673,1e-05,0.16168]
[1775791651812,53.57,71842.58,37.9,0.9968,1e-05,0.15845]
[1775791654834,53.57,71841.82,37.9,0.99679,1e-05,0.15882]
[1775791656848,53.57,71833.74,37.9,0.9967,1e-05,0.16285]
[1775791657855,53.57,71830.81,37.9,0.99667,1e-05,0.16433]
[1775791658861,53.57,71830.36,37.9,0.99666,1e-05,0.16455]
[1775791659868,53.57,71829.42,37.9,0.99665,1e-05,0.16503]
[1775791660875,53.57,71827.37,37.9,0.99663,1e-05,0.16608]
[1775791661882,53.57,71826.28,37.9,0.99662,1e-05,0.16664]
[1775791666918,53.57,71827.98,37.9,0.99664,1e-05,0.16577]
[1775791667925,53.57,71829.85,37.9,0.99666,1e-05,0.16481]
[1775791671952,53.57,71831.67,37.9,0.99668,1e-05,0.16389]
[1775791672960,53.57,71832.74,37.9,0.99669,1e-05,0.16335]
[1775791674974,53.57,71833.25,37.9,0.9967,1e-05,0.16309]
[1775791675980,53.57,71834.46,37.9,0.99671,1e-05,0.16248]
[1775791680015,53.57,71834.88,37.9,0.99671,1e-05,0.16227]
[1775791682027,53.57,71833.65,37.9,0.9967,1e-05,0.16289]
[1775791683175,53.57,71833.65,37.9,0.9967,1e-05,0.16289]
[1775791683574,53.57,71832.51,37.9,0.99669,1e-05,0.16347]
[1775791684041,53.57,71827.36,37.9,0.99663,1e-05,0.16608]
[1775791685417,53.57,71824.51,37.9,0.99659,1e-05,0.16755]
[1775791686936,53.57,71824.08,37.9,0.99659,1e-05,0.16777]
[1775791687157,53.57,71824.08,37.9,0.99659,1e-05,0.16777]
[1775791687169,53.57,71823.16,37.9,0.99658,1e-05,0.16824]
[1775791688473,53.57,71823.16,37.9,0.99658,1e-05,0.16824]
[1775791691090,53.57,71822.38,37.9,0.99657,1e-05,0.16865]
[1775791692097,53.57,71822.98,37.9,0.99658,1e-05,0.16834]
[1775791693104,53.57,71825.52,37.9,0.99661,1e-05,0.16703]
[1775791694110,53.57,71828.24,37.9,0.99664,1e-05,0.16563]
[1775791695117,53.57,71828.64,37.9,0.99664,1e-05,0.16543]
[1775791698139,53.57,71830.35,37.9,0.99666,1e-05,0.16456]
[1775791700153,53.57,71830.92,37.9,0.99667,1e-05,0.16427]
[1775791701160,53.57,71830.47,37.9,0.99666,1e-05,0.1645]
[1775791702166,53.57,71829.69,37.9,0.99665,1e-05,0.16489]
[1775791703174,53.57,71831.01,37.9,0.99667,1e-05,0.16422]
[1775791704180,53.57,71831.5,37.9,0.99668,1e-05,0.16398]
[1775791707202,53.57,71832.18,37.9,0.99668,1e-05,0.16363]
[1775791708209,53.57,71835.28,37.9,0.99672,1e-05,0.16207]
[1775791709216,53.57,71837.7,37.9,0.99675,1e-05,0.16086]
[1775791710222,53.57,71836.83,37.9,0.99674,1e-05,0.1613]
[1775791711229,53.57,71835.91,37.9,0.99677,1e-05,0.15928]
[1775791712237,53.57,71835.26,37.9,0.99677,1e-05,0.1596]
[1775791715258,53.57,71832.25,37.9,0.99673,1e-05,0.1611]
[1775791716265,53.57,71830.48,37.9,0.99671,1e-05,0.16199]
[1775791719286,53.57,71829.23,37.9,0.9967,1e-05,0.16261]
[1775791720293,53.57,71827.42,37.9,0.99668,1e-05,0.16353]
[1775791721299,53.57,71826.61,37.9,0.99667,1e-05,0.16394]
[1775791722306,53.57,71827.56,37.9,0.99668,1e-05,0.16346]
[1775791724320,53.57,71828.41,37.9,0.99669,1e-05,0.16303]
[1775791729356,53.57,71828.45,37.9,0.99669,1e-05,0.16301]
[1775791731369,53.57,71828.83,37.9,0.99669,1e-05,0.16282]
[1775791737413,53.57,71827.51,37.9,0.99668,1e-05,0.16348]
[1775791738985,53.57,71827.51,37.9,0.99668,1e-05,0.16348]
[1775791738946,53.57,71823.47,37.9,0.99663,1e-05,0.16554]
[1775791739427,53.57,71817.5,37.9,0.99656,1e-05,0.16861]
[1775791740923,53.57,71814.86,37.9,0.99653,1e-05,0.16999]
[1775791741146,53.57,71814.86,37.9,0.99653,1e-05,0.16999]
[1775791741437,53.57,71814.86,37.9,0.99653,1e-05,0.16999]
[1775791741441,53.57,71808.85,37.9,0.99646,1e-05,0.17316]
[1775791742290,53.57,71808.85,37.9,0.99646,1e-05,0.17316]
[1775791742374,53.57,71808.85,37.9,0.99646,1e-05,0.17316]
[1775791742448,53.57,71806.94,37.9,0.99644,1e-05,0.17417]
[1775791743455,53.57,71807.31,37.9,0.99644,1e-05,0.17398]
[1775791745469,53.57,71807.77,37.9,0.99645,1e-05,0.17373]
[1775791746476,53.57,71809.65,37.9,0.99647,1e-05,0.17273]
[1775791747482,53.57,71811.87,37.9,0.9965,1e-05,0.17156]
[1775791748490,53.57,71812.28,37.9,0.9965,1e-05,0.17134]
[1775791749496,53.57,71812.94,37.9,0.99651,1e-05,0.17099]
[1775791750504,53.57,71815.06,37.9,0.99653,1e-05,0.16988]
[1775791752517,53.57,71815.56,37.9,0.99654,1e-05,0.16962]
[1775791755538,53.57,71816.65,37.9,0.99655,1e-05,0.16905]
[1775791756545,53.57,71817.23,37.9,0.99656,1e-05,0.16875]
[1775791757552,53.57,71819.55,37.9,0.99659,1e-05,0.16755]
[1775791758559,53.57,71820.68,37.9,0.9966,1e-05,0.16697]
[1775791759566,53.57,71821.57,37.9,0.99661,1e-05,0.16651]
[1775791761581,53.57,71821.91,37.9,0.99662,1e-05,0.16633]
[1775791762587,53.57,71822.53,37.9,0.99662,1e-05,0.16602]
[1775791763595,53.57,71821.42,37.9,0.99661,1e-05,0.16659]
[1775791764601,53.57,71818.13,37.9,0.99657,1e-05,0.16829]
[1775791766616,53.57,71812.59,37.9,0.9965,1e-05,0.17118]
[1775791768629,53.57,71813.24,37.9,0.99651,1e-05,0.17084]
[1775791770643,53.57,71812.35,37.9,0.9965,1e-05,0.17131]
[1775791771651,53.57,71811.87,37.9,0.99655,1e-05,0.16896]
[1775791772657,53.57,71809.6,37.9,0.99652,1e-05,0.17015]
[1775791775704,53.57,71809.97,37.9,0.99653,1e-05,0.16995]
[1775791778725,53.57,71811.0,37.9,0.99654,1e-05,0.16942]
[1775791780739,53.57,71811.62,37.9,0.99654,1e-05,0.16909]
[1775791783761,53.57,71810.51,37.9,0.99653,1e-05,0.16967]
[1775791784768,53.57,71809.9,37.9,0.99652,1e-05,0.16999]
[1775791786782,53.57,71808.52,37.9,0.99651,1e-05,0.17072]
[1775791787790,53.57,71807.0,37.9,0.99649,1e-05,0.17152]
[1775791788796,53.57,71805.64,37.9,0.99647,1e-05,0.17224]
[1775791789803,53.57,71804.48,37.9,0.99646,1e-05,0.17285]
[1775791790809,53.57,71803.89,37.9,0.99645,1e-05,0.17317]
[1775791791817,53.57,71803.14,37.9,0.99644,1e-05,0.17356]
[1775791792824,53.57,71802.09,37.9,0.99643,1e-05,0.17413]
[1775791794837,53.57,71802.74,37.9,0.99644,1e-05,0.17378]
[1775791797858,53.57,71803.3,37.9,0.99644,1e-05,0.17348]
[1775791798866,53.57,71802.84,37.9,0.99644,1e-05,0.17372]
[1775791799873,53.57,71801.91,37.9,0.99643,1e-05,0.17422]
[1775791801887,53.57,71800.46,37.9,0.99641,1e-05,0.175]
[1775791802893,53.57,71800.01,37.9,0.9964,1e-05,0.17524]
[1775791806921,53.57,71801.62,37.9,0.99642,1e-05,0.17438]
[1775791807929,53.57,71804.19,37.9,0.99646,1e-05,0.17301]
[1775791808936,53.57,71806.02,37.9,0.99648,1e-05,0.17203]
[1775791809943,53.57,71805.17,37.9,0.99647,1e-05,0.17248]
[1775791813971,53.57,71804.74,37.9,0.99646,1e-05,0.17271]
[1775791814978,53.57,71806.21,37.9,0.99648,1e-05,0.17193]
[1775791815985,53.57,71806.99,37.9,0.99649,1e-05,0.17152]
[1775791820014,53.57,71807.59,37.9,0.9965,1e-05,0.1712]
[1775791824044,53.57,71806.98,37.9,0.99649,1e-05,0.17153]
[1775791825052,53.57,71806.53,37.9,0.99648,1e-05,0.17176]
[1775791826057,53.57,71806.93,37.9,0.99649,1e-05,0.17155]
[1775791827064,53.57,71806.4,37.9,0.99648,1e-05,0.17183]
[1775791829078,53.57,71805.91,37.9,0.99648,1e-05,0.17209]
[1775791830086,53.57,71805.21,37.9,0.99647,1e-05,0.17246]
[1775791834115,53.57,71812.31,37.9,0.9966,1e-05,0.16616]
[1775791835808,53.57,71821.25,37.9,0.99671,1e-05,0.16161]
[1775791836942,53.57,71821.25,37.9,0.99671,1e-05,0.16161]
[1775791836982,53.57,71822.46,37.9,0.99672,1e-05,0.16101]
[1775791837136,53.57,71828.6,37.9,0.99679,1e-05,0.15796]
[1775791838142,53.57,71831.79,37.9,0.99683,1e-05,0.15639]
[1775791839150,53.57,71833.16,37.9,0.99684,1e-05,0.15573]
[1775791840157,53.57,71834.41,37.9,0.99686,1e-05,0.15512]
[1775791842300,53.57,71834.52,37.9,0.99686,1e-05,0.15507]
[1775791842336,53.57,71835.11,37.9,0.99686,1e-05,0.15478]
[1775791843181,53.57,71836.31,37.9,0.99688,1e-05,0.1542]
[1775791844188,53.57,71837.38,37.9,0.99689,1e-05,0.15369]
[1775791846201,53.57,71836.96,37.9,0.99688,1e-05,0.15389]
[1775791849223,53.57,71836.39,37.9,0.99688,1e-05,0.15416]
[1775791853251,53.57,71836.75,37.9,0.99688,1e-05,0.15399]
[1775791856271,53.57,71836.23,37.9,0.99688,1e-05,0.15424]
[1775791859294,53.57,71835.84,37.9,0.99687,1e-05,0.15443]
[1775791860302,53.57,71836.28,37.9,0.99688,1e-05,0.15422]
[1775791863323,53.57,71837.08,37.9,0.99688,1e-05,0.15383]
[1775791864329,53.57,71839.15,37.9,0.99691,1e-05,0.15284]
[1775791865337,53.57,71841.68,37.9,0.99693,1e-05,0.15163]
[1775791867533,53.57,71842.5,37.9,0.99694,1e-05,0.15124]
[1775791870372,53.57,71843.42,37.9,0.99695,1e-05,0.15081]
[1775791873948,53.57,71843.98,37.9,0.99696,1e-05,0.15054]
[1775791875407,53.57,71843.5,37.9,0.99695,1e-05,0.15077]
[1775791880442,53.57,71843.79,37.9,0.99696,1e-05,0.15063]
[1775791885476,53.57,71844.52,37.9,0.99696,1e-05,0.15029]
[1775791889505,53.57,71850.32,37.9,0.99703,1e-05,0.14757]
[1775791890945,53.57,71853.04,37.9,0.99705,1e-05,0.14632]
[1775791891518,53.57,71853.03,37.9,0.9971,1e-05,0.144]
[1775791892526,53.57,71852.56,37.9,0.99709,1e-05,0.14422]
[1775791893532,53.57,71852.97,37.9,0.9971,1e-05,0.14403]
[1775791896554,53.57,71847.56,37.9,0.99704,1e-05,0.14651]
[1775791897561,53.57,71846.79,37.9,0.99704,1e-05,0.14687]
[1775791899575,53.57,71846.29,37.9,0.99703,1e-05,0.1471]
[1775791900581,53.57,71845.73,37.9,0.99702,1e-05,0.14736]
[1775791903603,53.57,71846.29,37.9,0.99703,1e-05,0.1471]
[1775791907630,53.57,71846.7,37.9,0.99703,1e-05,0.14691]
[1775791910652,53.57,71847.52,37.9,0.99704,1e-05,0.14653]
[1775791911658,53.57,71848.09,37.9,0.99705,1e-05,0.14627]
[1775791913673,53.57,71850.84,37.9,0.99708,1e-05,0.145]
[1775791914680,53.57,71852.01,37.9,0.99709,1e-05,0.14447]
[1775791916694,53.57,71852.5,37.9,0.99709,1e-05,0.14425]
[1775791917898,53.57,71852.5,37.9,0.99709,1e-05,0.14425]
[1775791918709,53.57,71852.9,37.9,0.9971,1e-05,0.14406]
[1775791919716,53.57,71853.25,37.9,0.9971,1e-05,0.1439]
[1775791921186,53.57,71853.25,37.9,0.9971,1e-05,0.1439]
[1775791922737,53.57,71853.75,37.9,0.99711,1e-05,0.14368]
[1775791924751,53.57,71855.04,37.9,0.99712,1e-05,0.14309]
[1775791925758,53.57,71852.2,37.9,0.99709,1e-05,0.14438]
[1775791926765,53.57,71854.49,37.9,0.99711,1e-05,0.14334]
[1775791928145,53.57,71855.89,37.9,0.99713,1e-05,0.14271]
[1775791930140,53.57,71857.0,37.9,0.99714,1e-05,0.14221]
[1775791934821,53.57,71857.41,37.9,0.99714,1e-05,0.14202]
[1775791935828,53.57,71858.1,37.9,0.99715,1e-05,0.14171]
[1775791936835,53.57,71858.66,37.9,0.99716,1e-05,0.14146]
[1775791939855,53.57,71858.98,37.9,0.99716,1e-05,0.14132]
[1775791940863,53.57,71861.95,37.9,0.99719,1e-05,0.13999]
[1775791941869,53.57,71862.34,37.9,0.99719,1e-05,0.13982]
[1775791942877,53.57,71857.54,37.9,0.99715,1e-05,0.14196]
[1775791943883,53.57,71855.2,37.9,0.99712,1e-05,0.14302]
[1775791944891,53.57,71854.76,37.9,0.99712,1e-05,0.14322]
[1775791947912,53.57,71856.71,37.9,0.99714,1e-05,0.14234]
[1775791948919,53.57,71857.5,37.9,0.99714,1e-05,0.14198]
[1775791951940,53.57,71857.51,37.9,0.99719,1e-05,0.13971]
[1775791954961,53.57,71857.06,37.9,0.99719,1e-05,0.13991]
[1775791957981,53.57,71856.71,37.9,0.99718,1e-05,0.14006]
[1775791963017,53.57,71856.44,37.9,0.99718,1e-05,0.14018]
[1775791968052,53.57,71856.58,37.9,0.99718,1e-05,0.14012]
[1775791970066,53.57,71856.2,37.9,0.99718,1e-05,0.14029]
[1775791976108,53.57,71855.85,37.9,0.99717,1e-05,0.14045]
[1775791977115,53.57,71853.23,37.9,0.99715,1e-05,0.14162]
[1775791978121,53.57,71851.91,37.9,0.99713,1e-05,0.14221]
[1775791979128,53.57,71852.31,37.9,0.99714,1e-05,0.14203]
[1775791984163,53.57,71852.36,37.9,0.99714,1e-05,0.14201]
[1775791985171,53.57,71853.64,37.9,0.99715,1e-05,0.14144]
[1775791986178,53.57,71854.8,37.9,0.99716,1e-05,0.14092]
[1775791987185,53.57,71855.61,37.9,0.99717,1e-05,0.14055]
[1775791989198,53.57,71856.22,37.9,0.99718,1e-05,0.14028]
[1775791990208,53.57,71857.37,37.9,0.99719,1e-05,0.13977]
[1775791991226,53.57,71857.37,37.9,0.99719,1e-05,0.13977]
[1775791991216,53.57,71857.85,37.9,0.99719,1e-05,0.13956]
[1775791992223,53.57,71862.72,37.9,0.99724,1e-05,0.13741]
[1775791992418,53.57,71862.72,37.9,0.99724,1e-05,0.13741]
[1775791993229,53.57,71866.61,37.9,0.99728,1e-05,0.13572]
[1775791994237,53.57,71867.04,37.9,0.99728,1e-05,0.13553]
[1775791995182,53.57,71867.04,37.9,0.99728,1e-05,0.13553]
[1775791995244,53.57,71867.4,37.9,0.99729,1e-05,0.13538]
[1775791996251,53.57,71871.65,37.9,0.99733,1e-05,0.13355]
[1775791997258,53.57,71870.58,37.9,0.99732,1e-05,0.13401]
[1775791998264,53.57,71871.43,37.9,0.99732,1e-05,0.13365]
[1775791999272,53.57,71869.34,37.9,0.9973,1e-05,0.13454]
[1775792000278,53.57,71870.08,37.9,0.99731,1e-05,0.13422]
[1775792001285,53.57,71871.55,37.9,0.99733,1e-05,0.1336]
[1775792002292,53.57,71872.91,37.9,0.99734,1e-05,0.13302]
[1775792004307,53.57,71872.6,37.9,0.99734,1e-05,0.13315]
[1775792007328,53.57,71873.22,37.9,0.99734,1e-05,0.13288]
[1775792008643,53.57,71873.22,37.9,0.99734,1e-05,0.13288]
[1775792009649,53.57,71873.13,37.9,0.99734,1e-05,0.13292]
[1775792012052,53.57,71873.27,37.9,0.99738,1e-05,0.1307]
[1775792015384,53.57,71872.59,37.9,0.99738,1e-05,0.13099]
[1775792020656,53.57,71872.72,37.9,0.99738,1e-05,0.13093]
[1775792020922,53.57,71872.53,37.9,0.99738,1e-05,0.13101]
[1775792021425,53.57,71873.56,37.9,0.99739,1e-05,0.13058]
[1775792022933,53.57,71880.33,37.9,0.99745,1e-05,0.12777]
[1775792023439,53.57,71884.72,37.9,0.99749,1e-05,0.12597]
[1775792025885,53.57,71885.76,37.9,0.9975,1e-05,0.12555]
[1775792026461,53.57,71887.31,37.9,0.99751,1e-05,0.12492]
[1775792027941,53.57,71888.37,37.9,0.99752,1e-05,0.1245]
[1775792031283,53.57,71889.71,37.9,0.99753,1e-05,0.12396]
[1775792031944,53.57,71895.2,37.9,0.99758,1e-05,0.12178]
[1775792033226,53.57,71896.73,37.9,0.9976,1e-05,0.12117]
[1775792033510,53.57,71892.62,37.9,0.99756,1e-05,0.1228]
[1775792034517,53.57,71891.76,37.9,0.99755,1e-05,0.12314]
[1775792035533,53.57,71890.31,37.9,0.99754,1e-05,0.12372]
[1775792040560,53.57,71889.53,37.9,0.99753,1e-05,0.12403]
[1775792042573,53.57,71890.54,37.9,0.99754,1e-05,0.12363]
[1775792043581,53.57,71891.12,37.9,0.99755,1e-05,0.1234]
[1775792044966,53.57,71894.88,37.9,0.99758,1e-05,0.1219]
[1775792045595,53.57,71899.14,37.9,0.99762,1e-05,0.12023]
[1775792046976,53.57,71900.13,37.9,0.99762,1e-05,0.11985]
[1775792048615,53.57,71900.88,37.9,0.99763,1e-05,0.11955]
[1775792053651,53.57,71901.44,37.9,0.99764,1e-05,0.11934]
[1775792057679,53.57,71902.06,37.9,0.99764,1e-05,0.1191]
[1775792060701,53.57,71905.45,37.9,0.99767,1e-05,0.11779]
[1775792062225,53.57,71906.6,37.9,0.99768,1e-05,0.11735]
[1775792064184,53.57,71903.27,37.9,0.99765,1e-05,0.11863]
[1775792064729,53.57,71902.76,37.9,0.99765,1e-05,0.11883]
[1775792066742,53.57,71903.81,37.9,0.99766,1e-05,0.11842]
[1775792069764,53.57,71903.32,37.9,0.99765,1e-05,0.11861]
[1775792071778,53.57,71903.06,37.9,0.99769,1e-05,0.11672]
[1775792072785,53.57,71901.63,37.9,0.99768,1e-05,0.11727]
[1775792073792,53.57,71900.76,37.9,0.99767,1e-05,0.1176]
[1775792074799,53.57,71900.39,37.9,0.99767,1e-05,0.11774]
[1775792080841,53.57,71899.67,37.9,0.99766,1e-05,0.11802]
[1775792083862,53.57,71899.3,37.9,0.99766,1e-05,0.11816]
[1775792084873,53.57,71892.74,37.9,0.9976,1e-05,0.12071]
[1775792085880,53.57,71880.55,37.9,0.99749,1e-05,0.12557]
[1775792086888,53.57,71877.66,37.9,0.99747,1e-05,0.12675]
[1775792087894,53.57,71877.49,37.9,0.99747,1e-05,0.12682]
[1775792090098,53.57,71877.09,37.9,0.99746,1e-05,0.12698]
[1775792090915,53.57,71874.79,37.9,0.99744,1e-05,0.12793]
[1775792092928,53.57,71874.4,37.9,0.99744,1e-05,0.12809]
[1775792098971,53.57,71874.06,37.9,0.99743,1e-05,0.12823]
[1775792102999,53.57,71886.13,37.9,0.99754,1e-05,0.12332]
[1775792104009,53.57,71893.96,37.9,0.99761,1e-05,0.12023]
[1775792105013,53.57,71895.34,37.9,0.99762,1e-05,0.11969]
[1775792106020,53.57,71895.69,37.9,0.99763,1e-05,0.11956]
[1775792107134,53.57,71895.69,37.9,0.99763,1e-05,0.11956]
[1775792107239,53.57,71896.09,37.9,0.99763,1e-05,0.1194]
[1775792108278,53.57,71896.09,37.9,0.99763,1e-05,0.1194]
[1775792108373,53.57,71901.19,37.9,0.99767,1e-05,0.11744]
[1775792109233,53.57,71902.3,37.9,0.99768,1e-05,0.11701]
[1775792110061,53.57,71899.62,37.9,0.99766,1e-05,0.11804]
[1775792111183,53.57,71899.62,37.9,0.99766,1e-05,0.11804]
[1775792115098,53.57,71900.57,37.9,0.99767,1e-05,0.11767]
[1775792116104,53.57,71901.66,37.9,0.99768,1e-05,0.11726]
[1775792117111,53.57,71903.04,37.9,0.99769,1e-05,0.11673]
[1775792119126,53.57,71903.56,37.9,0.99769,1e-05,0.11653]
[1775792123154,53.57,71903.92,37.9,0.9977,1e-05,0.1164]
[1775792124161,53.57,71904.44,37.9,0.9977,1e-05,0.1162]
[1775792125168,53.57,71908.51,37.9,0.99773,1e-05,0.11466]
[1775792126213,53.57,71909.87,37.9,0.99774,1e-05,0.11416]
[1775792128313,53.57,71911.01,37.9,0.99775,1e-05,0.11373]
[1775792130378,53.57,71910.72,37.9,0.99775,1e-05,0.11384]
[1775792131209,53.57,71910.57,37.9,0.99779,1e-05,0.11196]
[1775792132216,53.57,71913.16,37.9,0.99781,1e-05,0.11101]
[1775792133223,53.57,71913.86,37.9,0.99781,1e-05,0.11076]
[1775792134230,53.57,71915.03,37.9,0.99782,1e-05,0.11033]
[1775792138259,53.57,71914.26,37.9,0.99782,1e-05,0.11061]
[1775792139266,53.57,71910.88,37.9,0.99779,1e-05,0.11185]
[1775792140272,53.57,71913.04,37.9,0.99781,1e-05,0.11106]
[1775792141280,53.57,71914.66,37.9,0.99782,1e-05,0.11047]
[1775792142287,53.57,71915.28,37.9,0.99783,1e-05,0.11024]
[1775792143790,53.57,71915.36,37.9,0.99783,1e-05,0.11021]
[1775792144300,53.57,71918.1,37.9,0.99785,1e-05,0.10922]
[1775792145308,53.57,71922.38,37.9,0.99788,1e-05,0.10769]
[1775792146315,53.57,71923.14,37.9,0.99789,1e-05,0.10742]
[1775792147321,53.57,71923.72,37.9,0.99789,1e-05,0.10722]
[1775792149336,53.57,71925.92,37.9,0.99791,1e-05,0.10644]
[1775792151350,53.57,71921.16,37.9,0.99787,1e-05,0.10813]
[1775792152357,53.57,71918.68,37.9,0.99785,1e-05,0.10902]
[1775792153364,53.57,71917.72,37.9,0.99784,1e-05,0.10936]
[1775792154371,53.57,71916.84,37.9,0.99784,1e-05,0.10968]
[1775792155378,53.57,71914.99,37.9,0.99782,1e-05,0.11035]
[1775792156385,53.57,71914.07,37.9,0.99782,1e-05,0.11068]
[1775792160413,53.57,71913.53,37.9,0.99781,1e-05,0.11088]
[1775792161419,53.57,71912.87,37.9,0.99781,1e-05,0.11112]
[1775792164440,53.57,71912.29,37.9,0.9978,1e-05,0.11133]
[1775792166455,53.57,71910.51,37.9,0.99779,1e-05,0.11198]
[1775792167462,53.57,71903.63,37.9,0.99773,1e-05,0.11454]
[1775792168469,53.57,71900.88,37.9,0.99771,1e-05,0.11557]
[1775792169476,53.57,71900.44,37.9,0.99771,1e-05,0.11574]
[1775792170482,53.57,71899.89,37.9,0.9977,1e-05,0.11595]
[1775792171490,53.57,71899.18,37.9,0.99769,1e-05,0.11622]
[1775792172497,53.57,71899.61,37.9,0.9977,1e-05,0.11606]
[1775792173511,53.57,71900.49,37.9,0.99771,1e-05,0.11572]
[1775792175517,53.57,71901.04,37.9,0.99771,1e-05,0.11551]
[1775792179547,53.57,71901.44,37.9,0.99771,1e-05,0.11536]
[1775792182568,53.57,71901.92,37.9,0.99772,1e-05,0.11518]
[1775792183574,53.57,71906.27,37.9,0.99775,1e-05,0.11355]
[1775792184582,53.57,71910.63,37.9,0.99779,1e-05,0.11194]
[1775792186595,53.57,71910.66,37.9,0.99779,1e-05,0.11193]
[1775792193646,53.57,71910.99,37.9,0.99783,1e-05,0.1099]
[1775792194652,53.57,71912.38,37.9,0.99784,1e-05,0.10939]
[1775792195659,53.57,71913.1,37.9,0.99785,1e-05,0.10913]
[1775792197674,53.57,71915.13,37.9,0.99786,1e-05,0.10841]
[1775792198681,53.57,71918.26,37.9,0.99789,1e-05,0.10729]
[1775792199688,53.57,71918.68,37.9,0.99789,1e-05,0.10714]
[1775792201702,53.57,71916.87,37.9,0.99787,1e-05,0.10778]
[1775792202709,53.57,71911.11,37.9,0.99783,1e-05,0.10985]
[1775792203716,53.57,71908.17,37.9,0.99781,1e-05,0.11092]
[1775792204723,53.57,71906.47,37.9,0.99779,1e-05,0.11154]
[1775792205730,53.57,71907.49,37.9,0.9978,1e-05,0.11117]
[1775792207102,53.57,71907.49,37.9,0.9978,1e-05,0.11117]
[1775792208186,53.57,71907.78,37.9,0.9978,1e-05,0.11106]
[1775792208417,53.57,71907.78,37.9,0.9978,1e-05,0.11106]
[1775792208283,53.57,71928.01,37.9,0.99796,1e-05,0.10388]
[1775792209213,53.57,71947.69,37.9,0.9981,1e-05,0.09729]
[1775792209759,53.57,71950.03,37.9,0.99812,1e-05,0.09653]
[1775792211357,53.57,71950.03,37.9,0.99812,1e-05,0.09653]
[1775792211434,53.57,71952.2,37.9,0.99813,1e-05,0.09583]
[1775792212781,53.57,71951.82,37.9,0.99813,1e-05,0.09595]
[1775792213788,53.57,71949.61,37.9,0.99812,1e-05,0.09667]
[1775792214795,53.57,71948.67,37.9,0.99811,1e-05,0.09697]
[1775792215801,53.57,71947.53,37.9,0.9981,1e-05,0.09734]
[1775792216809,53.57,71946.7,37.9,0.9981,1e-05,0.09761]
[1775792219830,53.57,71946.27,37.9,0.99809,1e-05,0.09775]
[1775792221845,53.57,71941.92,37.9,0.99806,1e-05,0.09918]
[1775792222850,53.57,71937.12,37.9,0.99803,1e-05,0.10078]
[1775792223858,53.57,71937.61,37.9,0.99803,1e-05,0.10062]
[1775792224865,53.57,71941.23,37.9,0.99806,1e-05,0.09941]
[1775792229900,53.57,71940.93,37.9,0.99805,1e-05,0.09951]
[1775792230906,53.57,71941.6,37.9,0.99806,1e-05,0.09929]
[1775792234935,53.57,71942.9,37.9,0.99807,1e-05,0.09886]
[1775792236948,53.57,71944.25,37.9,0.99808,1e-05,0.09841]
[1775792239451,53.57,71944.43,37.9,0.99808,1e-05,0.09836]
[1775792239969,53.57,71940.08,37.9,0.99805,1e-05,0.09979]
[1775792241116,53.57,71935.22,37.9,0.99801,1e-05,0.10142]
[1775792241984,53.57,71933.77,37.9,0.998,1e-05,0.10191]
[1775792243998,53.57,71933.08,37.9,0.998,1e-05,0.10215]
[1775792246011,53.57,71932.46,37.9,0.99799,1e-05,0.10236]
[1775792247019,53.57,71933.28,37.9,0.998,1e-05,0.10208]
[1775792248025,53.57,71937.39,37.9,0.99803,1e-05,0.10069]
[1775792249032,53.57,71940.54,37.9,0.99805,1e-05,0.09964]
[1775792250040,53.57,71941.17,37.9,0.99806,1e-05,0.09943]
[1775792252053,53.57,71942.81,37.9,0.9981,1e-05,0.09715]
[1775792253061,53.57,71939.46,37.9,0.99808,1e-05,0.09824]
[1775792254067,53.57,71936.54,37.9,0.99806,1e-05,0.09921]
[1775792255075,53.57,71935.79,37.9,0.99805,1e-05,0.09946]
[1775792257088,53.57,71936.66,37.9,0.99806,1e-05,0.09917]
[1775792262124,53.57,71934.91,37.9,0.99804,1e-05,0.09975]
[1775792263131,53.57,71932.67,37.9,0.99803,1e-05,0.1005]
[1775792264137,53.57,71930.77,37.9,0.99801,1e-05,0.10114]
[1775792266152,53.57,71930.34,37.9,0.99801,1e-05,0.10128]
[1775792267158,53.57,71929.69,37.9,0.99801,1e-05,0.1015]
[1775792268166,53.57,71928.72,37.9,0.998,1e-05,0.10183]
[1775792269172,53.57,71928.33,37.9,0.998,1e-05,0.10196]
[1775792271187,53.57,71927.92,37.9,0.99799,1e-05,0.1021]
[1775792273200,53.57,71927.44,37.9,0.99799,1e-05,0.10227]
[1775792276222,53.57,71925.23,37.9,0.99797,1e-05,0.10302]
[1775792277335,53.57,71925.23,37.9,0.99797,1e-05,0.10302]
[1775792278236,53.57,71917.0,37.9,0.99791,1e-05,0.10588]
[1775792279246,53.57,71915.11,37.9,0.9979,1e-05,0.10654]
[1775792280253,53.57,71914.99,37.9,0.9979,1e-05,0.10658]
[1775792283276,53.57,71916.62,37.9,0.99791,1e-05,0.10601]
[1775792285290,53.57,71917.72,37.9,0.99792,1e-05,0.10562]
[1775792286297,53.57,71918.28,37.9,0.99792,1e-05,0.10543]
[1775792287303,53.57,71917.77,37.9,0.99792,1e-05,0.10561]
[1775792295361,53.57,71917.33,37.9,0.99791,1e-05,0.10576]
[1775792298935,53.57,71917.6,37.9,0.99792,1e-05,0.10567]
[1775792299092,53.57,71917.6,37.9,0.99792,1e-05,0.10567]
[1775792299389,53.57,71908.83,37.9,0.99785,1e-05,0.10878]
[1775792300395,53.57,71904.75,37.9,0.99782,1e-05,0.11026]
[1775792301403,53.57,71904.32,37.9,0.99781,1e-05,0.11041]
[1775792303417,53.57,71903.96,37.9,0.99781,1e-05,0.11054]
[1775792308762,53.57,71904.28,37.9,0.99781,1e-05,0.11043]
[1775792312480,53.57,71904.52,37.9,0.99785,1e-05,0.10844]
[1775792313486,53.57,71903.3,37.9,0.99784,1e-05,0.10887]
[1775792315501,53.57,71901.42,37.9,0.99783,1e-05,0.10955]
[1775792317050,53.57,71901.08,37.9,0.99782,1e-05,0.10968]
[1775792317066,53.57,71901.08,37.9,0.99782,1e-05,0.10968]
[1775792317230,53.57,71901.08,37.9,0.99782,1e-05,0.10968]
[1775792317515,53.57,71898.7,37.9,0.9978,1e-05,0.11054]
[1775792318396,53.57,71898.7,37.9,0.9978,1e-05,0.11054]
[1775792318522,53.57,71895.34,37.9,0.99778,1e-05,0.11178]
[1775792319432,53.57,71895.34,37.9,0.99778,1e-05,0.11178]
[1775792321433,53.57,71895.18,37.9,0.99778,1e-05,0.11184]
[1775792323557,53.57,71896.26,37.9,0.99778,1e-05,0.11144]
[1775792324564,53.57,71899.75,37.9,0.99781,1e-05,0.11016]
[1775792325571,53.57,71902.88,37.9,0.99784,1e-05,0.10903]
[1775792326577,53.57,71903.84,37.9,0.99785,1e-05,0.10868]
[1775792328592,53.57,71898.11,37.9,0.9978,1e-05,0.11076]
[1775792329599,53.57,71892.16,37.9,0.99775,1e-05,0.11296]
[1775792330608,53.57,71890.02,37.9,0.99773,1e-05,0.11376]
[1775792331615,53.57,71888.08,37.9,0.99772,1e-05,0.11448]
[1775792332621,53.57,71886.99,37.9,0.99771,1e-05,0.1149]
[1775792333628,53.57,71889.35,37.9,0.99773,1e-05,0.11401]
[1775792334635,53.57,71894.23,37.9,0.99777,1e-05,0.11219]
[1775792335643,53.57,71896.8,37.9,0.99779,1e-05,0.11124]
[1775792337656,53.57,71897.96,37.9,0.9978,1e-05,0.11081]
[1775792338664,53.57,71899.92,37.9,0.99781,1e-05,0.1101]
[1775792339671,53.57,71900.87,37.9,0.99782,1e-05,0.10975]
[1775792340677,53.57,71901.31,37.9,0.99783,1e-05,0.10959]
[1775792341685,53.57,71900.72,37.9,0.99782,1e-05,0.10981]
[1775792343698,53.57,71898.73,37.9,0.9978,1e-05,0.11053]
[1775792344705,53.57,71899.04,37.9,0.99781,1e-05,0.11042]
[1775792348733,53.57,71899.5,37.9,0.99781,1e-05,0.11025]
[1775792355782,53.57,71901.53,37.9,0.99783,1e-05,0.10951]
[1775792357797,53.57,71901.9,37.9,0.99783,1e-05,0.10938]
[1775792359810,53.57,71902.21,37.9,0.99783,1e-05,0.10927]
[1775792366860,53.57,71902.5,37.9,0.99783,1e-05,0.10916]
[1775792367965,53.57,71902.5,37.9,0.99783,1e-05,0.10916]
[1775792368967,53.57,71902.5,37.9,0.99783,1e-05,0.10916]
[1775792369434,53.57,71902.5,37.9,0.99783,1e-05,0.10916]
[1775792371204,53.57,71902.44,37.9,0.99787,1e-05,0.10729]
[1775792372042,53.57,71902.44,37.9,0.99787,1e-05,0.10729]
[1775792372580,53.57,71902.72,37.9,0.99787,1e-05,0.10719]
[1775792372904,53.57,71907.62,37.9,0.99791,1e-05,0.10546]
[1775792374919,53.57,71905.13,37.9,0.99789,1e-05,0.10633]
[1775792376076,53.57,71905.13,37.9,0.99789,1e-05,0.10633]
[1775792376160,53.57,71904.3,37.9,0.99789,1e-05,0.10663]
[1775792376932,53.57,71903.41,37.9,0.99788,1e-05,0.10694]
[1775792378105,53.57,71903.41,37.9,0.99788,1e-05,0.10694]
[1775792378127,53.57,71902.29,37.9,0.99787,1e-05,0.10734]
[1775792378945,53.57,71899.1,37.9,0.99785,1e-05,0.10849]
[1775792379953,53.57,71896.28,37.9,0.99782,1e-05,0.10951]
[1775792380960,53.57,71894.04,37.9,0.9978,1e-05,0.11032]
[1775792381967,53.57,71893.27,37.9,0.9978,1e-05,0.1106]
[1775792382973,53.57,71892.21,37.9,0.99779,1e-05,0.11099]
[1775792383980,53.57,71894.77,37.9,0.99781,1e-05,0.11006]
[1775792384988,53.57,71895.27,37.9,0.99781,1e-05,0.10987]
[1775792385995,53.57,71895.69,37.9,0.99782,1e-05,0.10972]
[1775792387886,53.57,71895.9,37.9,0.99782,1e-05,0.10964]
[1775792388014,53.57,71891.74,37.9,0.99779,1e-05,0.11116]
[1775792389022,53.57,71886.84,37.9,0.99775,1e-05,0.11298]
[1775792390028,53.57,71885.08,37.9,0.99773,1e-05,0.11364]
[1775792391035,53.57,71884.27,37.9,0.99772,1e-05,0.11394]
[1775792394228,53.57,71884.67,37.9,0.99773,1e-05,0.11379]
[1775792395063,53.57,71883.53,37.9,0.99772,1e-05,0.11422]
[1775792396071,53.57,71881.94,37.9,0.99771,1e-05,0.11482]
[1775792397077,53.57,71877.78,37.9,0.99767,1e-05,0.11641]
[1775792398085,53.57,71877.25,37.9,0.99767,1e-05,0.11661]
[1775792403120,53.57,71876.85,37.9,0.99766,1e-05,0.11676]
[1775792404126,53.57,71878.41,37.9,0.99768,1e-05,0.11616]
[1775792407147,53.57,71877.95,37.9,0.99767,1e-05,0.11634]
[1775792408155,53.57,71877.32,37.9,0.99767,1e-05,0.11658]
[1775792415203,53.57,71876.43,37.9,0.99766,1e-05,0.11692]
[1775792421246,53.57,71876.38,37.9,0.99766,1e-05,0.11694]
[1775792422253,53.57,71878.24,37.9,0.99767,1e-05,0.11623]
[1775792423260,53.57,71879.78,37.9,0.99769,1e-05,0.11564]
[1775792424266,53.57,71880.72,37.9,0.99769,1e-05,0.11528]
[1775792425274,53.57,71881.88,37.9,0.9977,1e-05,0.11484]
[1775792428295,53.57,71883.27,37.9,0.99772,1e-05,0.11432]
[1775792433329,53.57,71884.23,37.9,0.99776,1e-05,0.11199]
[1775792436350,53.57,71884.71,37.9,0.99777,1e-05,0.11181]
[1775792440379,53.57,71885.52,37.9,0.99777,1e-05,0.11151]
[1775792446421,53.57,71887.2,37.9,0.99779,1e-05,0.11089]
[1775792447428,53.57,71887.65,37.9,0.99779,1e-05,0.11073]
[1775792448435,53.57,71888.44,37.9,0.9978,1e-05,0.11044]
[1775792451457,53.57,71888.99,37.9,0.9978,1e-05,0.11024]
[1775792456492,53.57,71890.77,37.9,0.99782,1e-05,0.10959]
[1775792457502,53.57,71891.59,37.9,0.99782,1e-05,0.10929]
[1775792458509,53.57,71892.42,37.9,0.99783,1e-05,0.10899]
[1775792461530,53.57,71892.8,37.9,0.99783,1e-05,0.10885]
[1775792464551,53.57,71893.29,37.9,0.99784,1e-05,0.10868]
[1775792465558,53.57,71893.9,37.9,0.99784,1e-05,0.10846]
[1775792466565,53.57,71889.82,37.9,0.99781,1e-05,0.10994]
[1775792467572,53.57,71886.34,37.9,0.99778,1e-05,0.11121]
[1775792468578,53.57,71883.69,37.9,0.99776,1e-05,0.11219]
[1775792469586,53.57,71881.06,37.9,0.99774,1e-05,0.11317]
[1775792470592,53.57,71877.08,37.9,0.9977,1e-05,0.11467]
[1775792471600,53.57,71877.72,37.9,0.99771,1e-05,0.11443]
[1775792472606,53.57,71875.1,37.9,0.99769,1e-05,0.11542]
[1775792473005,53.57,71875.1,37.9,0.99769,1e-05,0.11542]
[1775792473614,53.57,71873.34,37.9,0.99767,1e-05,0.1161]
[1775792474182,53.57,71873.34,37.9,0.99767,1e-05,0.1161]
[1775792474625,53.57,71872.35,37.9,0.99766,1e-05,0.11647]
[1775792476639,53.57,71871.56,37.9,0.99766,1e-05,0.11678]
[1775792477646,53.57,71871.06,37.9,0.99765,1e-05,0.11697]
[1775792479661,53.57,71871.69,37.9,0.99766,1e-05,0.11673]
[1775792480667,53.57,71874.4,37.9,0.99768,1e-05,0.11569]
[1775792481674,53.57,71876.45,37.9,0.9977,1e-05,0.11491]
[1775792482682,53.57,71878.47,37.9,0.99772,1e-05,0.11415]
[1775792483688,53.57,71879.07,37.9,0.99772,1e-05,0.11392]
[1775792484695,53.57,71881.59,37.9,0.99774,1e-05,0.11297]
[1775792485702,53.57,71886.07,37.9,0.99778,1e-05,0.11131]
[1775792486710,53.57,71890.14,37.9,0.99781,1e-05,0.10982]
[1775792487717,53.57,71891.24,37.9,0.99782,1e-05,0.10942]
[1775792488724,53.57,71892.68,37.9,0.99783,1e-05,0.1089]
[1775792489731,53.57,71894.93,37.9,0.99785,1e-05,0.10808]
[1775792490738,53.57,71899.26,37.9,0.99788,1e-05,0.10654]
[1775792491745,53.57,71903.29,37.9,0.99795,1e-05,0.10326]
[1775792492752,53.57,71903.93,37.9,0.99796,1e-05,0.10304]
[1775792493758,53.57,71904.51,37.9,0.99796,1e-05,0.10284]
[1775792494766,53.57,71905.18,37.9,0.99796,1e-05,0.10261]
[1775792500408,53.57,71905.46,37.9,0.99797,1e-05,0.10252]
[1775792500504,53.57,71905.87,37.9,0.99797,1e-05,0.10237]
[1775792500808,53.57,71910.73,37.9,0.99801,1e-05,0.10072]
[1775792502573,53.57,71910.73,37.9,0.99801,1e-05,0.10072]
[1775792502652,53.57,71912.39,37.9,0.99802,1e-05,0.10016]
[1775792502822,53.57,71914.46,37.9,0.99803,1e-05,0.09946]
[1775792503829,53.57,71917.26,37.9,0.99805,1e-05,0.09853]
[1775792506849,53.57,71918.94,37.9,0.99807,1e-05,0.09797]
[1775792509870,53.57,71919.35,37.9,0.99807,1e-05,0.09784]
[1775792510878,53.57,71920.33,37.9,0.99808,1e-05,0.09752]
[1775792513901,53.57,71921.11,37.9,0.99808,1e-05,0.09726]
[1775792514908,53.57,71921.44,37.9,0.99808,1e-05,0.09715]
[1775792518552,53.57,71921.43,37.9,0.99808,1e-05,0.09715]
[1775792518938,53.57,71925.55,37.9,0.99811,1e-05,0.09581]
[1775792519945,53.57,71932.2,37.9,0.99816,1e-05,0.09368]
[1775792521016,53.57,71931.49,37.9,0.99815,1e-05,0.09391]
[1775792522182,53.57,71931.49,37.9,0.99815,1e-05,0.09391]
[1775792522357,53.57,71930.89,37.9,0.99815,1e-05,0.0941]
[1775792524037,53.57,71931.27,37.9,0.99815,1e-05,0.09398]
[1775792527058,53.57,71930.88,37.9,0.99815,1e-05,0.0941]
[1775792532093,53.57,71930.79,37.9,0.99815,1e-05,0.09413]
[1775792537128,53.57,71926.87,37.9,0.99812,1e-05,0.09539]
[1775792538135,53.57,71925.57,37.9,0.99811,1e-05,0.09581]
[1775792539142,53.57,71925.24,37.9,0.99811,1e-05,0.09591]
[1775792540149,53.57,71925.76,37.9,0.99811,1e-05,0.09574]
[1775792543169,53.57,71925.11,37.9,0.99811,1e-05,0.09595]
[1775792544177,53.57,71923.57,37.9,0.9981,1e-05,0.09646]
[1775792545183,53.57,71923.24,37.9,0.9981,1e-05,0.09656]
[1775792547198,53.57,71921.85,37.9,0.99809,1e-05,0.09702]
[1775792548732,53.57,71920.09,37.9,0.99807,1e-05,0.09759]
[1775792551226,53.57,71920.2,37.9,0.99811,1e-05,0.09581]
[1775792552233,53.57,71920.69,37.9,0.99811,1e-05,0.09565]
[1775792554247,53.57,71920.24,37.9,0.99811,1e-05,0.09579]
[1775792555254,53.57,71920.61,37.9,0.99811,1e-05,0.09567]
[1775792560290,53.57,71920.63,37.9,0.99811,1e-05,0.09567]
[1775792567339,53.57,71920.75,37.9,0.99811,1e-05,0.09563]
[1775792568346,53.57,71921.47,37.9,0.99812,1e-05,0.09539]
[1775792572374,53.57,71916.24,37.9,0.99808,1e-05,0.0971]
[1775792573381,53.57,71910.74,37.9,0.99804,1e-05,0.09892]
[1775792574388,53.57,71909.35,37.9,0.99803,1e-05,0.09938]
[1775792575395,53.57,71908.99,37.9,0.99803,1e-05,0.0995]
[1775792577807,53.57,71908.54,37.9,0.99803,1e-05,0.09965]
[1775792578370,53.57,71908.54,37.9,0.99803,1e-05,0.09965]
[1775792578416,53.57,71904.37,37.9,0.99799,1e-05,0.10106]
[1775792579373,53.57,71904.37,37.9,0.99799,1e-05,0.10106]
[1775792579422,53.57,71902.71,37.9,0.99798,1e-05,0.10163]
[1775792580430,53.57,71901.31,37.9,0.99797,1e-05,0.10211]
[1775792581437,53.57,71897.07,37.9,0.99794,1e-05,0.10357]
[1775792582181,53.57,71897.07,37.9,0.99794,1e-05,0.10357]
[1775792582443,53.57,71894.94,37.9,0.99792,1e-05,0.10432]
[1775792583450,53.57,71889.06,37.9,0.99788,1e-05,0.10639]
[1775792584457,53.57,71893.46,37.9,0.99791,1e-05,0.10483]
[1775792585464,53.57,71897.81,37.9,0.99794,1e-05,0.10332]
[1775792586472,53.57,71898.67,37.9,0.99795,1e-05,0.10302]
[1775792587478,53.57,71899.46,37.9,0.99796,1e-05,0.10275]
[1775792588485,53.57,71900.57,37.9,0.99797,1e-05,0.10236]
[1775792589493,53.57,71899.27,37.9,0.99796,1e-05,0.10281]
[1775792590500,53.57,71898.91,37.9,0.99795,1e-05,0.10294]
[1775792591507,53.57,71899.46,37.9,0.99796,1e-05,0.10275]
[1775792596542,53.57,71899.86,37.9,0.99796,1e-05,0.10261]
[1775792597549,53.57,71900.95,37.9,0.99797,1e-05,0.10223]
[1775792598556,53.57,71902.25,37.9,0.99798,1e-05,0.10179]
[1775792599563,53.57,71902.6,37.9,0.99798,1e-05,0.10167]
[1775792600570,53.57,71903.2,37.9,0.99799,1e-05,0.10146]
[1775792601695,53.57,71903.2,37.9,0.99799,1e-05,0.10146]
[1775792601863,53.57,71903.2,37.9,0.99799,1e-05,0.10146]
[1775792602584,53.57,71904.08,37.9,0.99799,1e-05,0.10116]
[1775792603590,53.57,71905.48,37.9,0.998,1e-05,0.10069]
[1775792604598,53.57,71906.16,37.9,0.99801,1e-05,0.10046]
[1775792605604,53.57,71906.9,37.9,0.99801,1e-05,0.10021]
[1775792607619,53.57,71907.33,37.9,0.99802,1e-05,0.10006]
[1775792608626,53.57,71909.67,37.9,0.99803,1e-05,0.09928]
[1775792609632,53.57,71910.43,37.9,0.99804,1e-05,0.09902]
[1775792610640,53.57,71913.34,37.9,0.99806,1e-05,0.09805]
[1775792612653,53.57,71914.69,37.9,0.9981,1e-05,0.09585]
[1775792616683,53.57,71915.07,37.9,0.99811,1e-05,0.09573]
[1775792618696,53.57,71916.23,37.9,0.99812,1e-05,0.09535]
[1775792619705,53.57,71914.63,37.9,0.9981,1e-05,0.09587]
[1775792620711,53.57,71911.45,37.9,0.99808,1e-05,0.09691]
[1775792621718,53.57,71912.09,37.9,0.99809,1e-05,0.0967]
[1775792623734,53.57,71908.76,37.9,0.99806,1e-05,0.09779]
[1775792624741,53.57,71906.83,37.9,0.99805,1e-05,0.09843]
[1775792629777,53.57,71907.21,37.9,0.99805,1e-05,0.09831]
[1775792638839,53.57,71906.8,37.9,0.99805,1e-05,0.09844]
[1775792640853,53.57,71906.38,37.9,0.99804,1e-05,0.09858]
[1775792644882,53.57,71906.76,37.9,0.99805,1e-05,0.09846]
[1775792646895,53.57,71907.76,37.9,0.99805,1e-05,0.09812]
[1775792647903,53.57,71908.53,37.9,0.99806,1e-05,0.09787]
[1775792648910,53.57,71907.94,37.9,0.99806,1e-05,0.09806]
[1775792650923,53.57,71907.48,37.9,0.99805,1e-05,0.09822]
[1775792651930,53.57,71907.03,37.9,0.99805,1e-05,0.09837]
[1775792657972,53.57,71907.22,37.9,0.99805,1e-05,0.0983]
[1775792658980,53.57,71906.85,37.9,0.99805,1e-05,0.09843]
[1775792663008,53.57,71907.34,37.9,0.99805,1e-05,0.09826]
[1775792669055,53.57,71906.9,37.9,0.99805,1e-05,0.09841]
[1775792671069,53.57,71906.51,37.9,0.99808,1e-05,0.09676]
[1775792676104,53.57,71906.14,37.9,0.99808,1e-05,0.09688]
[1775792686174,53.57,71906.07,37.9,0.99808,1e-05,0.09691]
[1775792690202,53.57,71906.59,37.9,0.99808,1e-05,0.09674]
[1775792694097,53.57,71906.49,37.9,0.99808,1e-05,0.09677]
[1775792695229,53.57,71906.49,37.9,0.99808,1e-05,0.09677]
[1775792697251,53.57,71907.13,37.9,0.99808,1e-05,0.09656]
[1775792698258,53.57,71907.98,37.9,0.99809,1e-05,0.09628]
[1775792699264,53.57,71907.4,37.9,0.99809,1e-05,0.09647]
[1775792700062,53.57,71907.4,37.9,0.99809,1e-05,0.09647]
[1775792700272,53.57,71905.11,37.9,0.99807,1e-05,0.09722]
[1775792701280,53.57,71896.45,37.9,0.99801,1e-05,0.10012]
[1775792702287,53.57,71893.53,37.9,0.99798,1e-05,0.10111]
[1775792703293,53.57,71893.7,37.9,0.99799,1e-05,0.10105]
[1775792709336,53.57,71894.27,37.9,0.99799,1e-05,0.10086]
[1775792712357,53.57,71902.21,37.9,0.99805,1e-05,0.09818]
[1775792713364,53.57,71907.36,37.9,0.99809,1e-05,0.09648]
[1775792714370,53.57,71908.58,37.9,0.99809,1e-05,0.09608]
[1775792719405,53.57,71911.96,37.9,0.99812,1e-05,0.09499]
[1775792720413,53.57,71914.54,37.9,0.99814,1e-05,0.09416]
[1775792721753,53.57,71914.54,37.9,0.99814,1e-05,0.09416]
[1775792721797,53.57,71917.29,37.9,0.99816,1e-05,0.09328]
[1775792722427,53.57,71920.6,37.9,0.99818,1e-05,0.09223]
[1775792723433,53.57,71922.33,37.9,0.99819,1e-05,0.09169]
[1775792725465,53.57,71922.9,37.9,0.99819,1e-05,0.09151]
[1775792726472,53.57,71921.39,37.9,0.99818,1e-05,0.09198]
[1775792729492,53.57,71920.54,37.9,0.99818,1e-05,0.09225]
[1775792731507,53.57,71920.66,37.9,0.99821,1e-05,0.09052]
[1775792732514,53.57,71921.38,37.9,0.99822,1e-05,0.0903]
[1775792733520,53.57,71920.59,37.9,0.99821,1e-05,0.09054]
[1775792735535,53.57,71919.8,37.9,0.99821,1e-05,0.09079]
[1775792736542,53.57,71917.37,37.9,0.99819,1e-05,0.09154]
[1775792737549,53.57,71914.58,37.9,0.99817,1e-05,0.09242]
[1775792738555,53.57,71914.17,37.9,0.99817,1e-05,0.09255]
[1775792740570,53.57,71913.65,37.9,0.99816,1e-05,0.09272]
[1775792743591,53.57,71913.3,37.9,0.99816,1e-05,0.09283]
[1775792748626,53.57,71913.28,37.9,0.99816,1e-05,0.09283]
[1775792753661,53.57,71910.17,37.9,0.99814,1e-05,0.09382]
[1775792754668,53.57,71905.9,37.9,0.99811,1e-05,0.0952]
[1775792755675,53.57,71905.14,37.9,0.9981,1e-05,0.09545]
[1775792761717,53.57,71904.88,37.9,0.9981,1e-05,0.09553]
[1775792766751,53.57,71900.19,37.9,0.99807,1e-05,0.09707]
[1775792767758,53.57,71897.63,37.9,0.99805,1e-05,0.09792]
[1775792768767,53.57,71898.47,37.9,0.99806,1e-05,0.09764]
[1775792769772,53.57,71901.08,37.9,0.99808,1e-05,0.09677]
[1775792770780,53.57,71902.21,37.9,0.99808,1e-05,0.0964]
[1775792774810,53.57,71902.94,37.9,0.99809,1e-05,0.09616]
[1775792776823,53.57,71906.29,37.9,0.99811,1e-05,0.09507]
[1775792777831,53.57,71908.14,37.9,0.99813,1e-05,0.09448]
[1775792778837,53.57,71908.7,37.9,0.99813,1e-05,0.0943]
[1775792783873,53.57,71908.41,37.9,0.99813,1e-05,0.09439]
[1775792788909,53.57,71907.89,37.9,0.99812,1e-05,0.09456]
[1775792789916,53.57,71909.01,37.9,0.99813,1e-05,0.0942]
[1775792790923,53.57,71911.6,37.9,0.99815,1e-05,0.09337]
[1775792791930,53.57,71913.05,37.9,0.99819,1e-05,0.0912]
[1775792792937,53.57,71913.97,37.9,0.9982,1e-05,0.09091]
[1775792793945,53.57,71915.02,37.9,0.99821,1e-05,0.09058]
[1775792797973,53.57,71914.32,37.9,0.9982,1e-05,0.0908]
[1775792802002,53.57,71914.93,37.9,0.99821,1e-05,0.09061]
[1775792805022,53.57,71913.01,37.9,0.99819,1e-05,0.09121]
[1775792806029,53.57,71911.82,37.9,0.99819,1e-05,0.09158]
[1775792812074,53.57,71911.74,37.9,0.99818,1e-05,0.09161]
[1775792814088,53.57,71913.25,37.9,0.99819,1e-05,0.09113]
[1775792815096,53.57,71913.7,37.9,0.9982,1e-05,0.09099]
[1775792818115,53.57,71914.37,37.9,0.9982,1e-05,0.09078]
[1775792819123,53.57,71917.47,37.9,0.99822,1e-05,0.08982]
[1775792820130,53.57,71920.96,37.9,0.99825,1e-05,0.08875]
[1775792821137,53.57,71922.25,37.9,0.99826,1e-05,0.08836]
[1775792822143,53.57,71921.27,37.9,0.99825,1e-05,0.08866]
[1775792823151,53.57,71918.55,37.9,0.99823,1e-05,0.08949]
[1775792824157,53.57,71918.01,37.9,0.99823,1e-05,0.08966]
[1775792825165,53.57,71919.42,37.9,0.99824,1e-05,0.08922]
[1775792826172,53.57,71920.22,37.9,0.99824,1e-05,0.08898]
[1775792827179,53.57,71921.09,37.9,0.99825,1e-05,0.08871]
[1775792828186,53.57,71923.2,37.9,0.99826,1e-05,0.08807]
[1775792830200,53.57,71927.05,37.9,0.99829,1e-05,0.08691]
[1775792833222,53.57,71926.65,37.9,0.99828,1e-05,0.08703]
[1775792839264,53.57,71926.18,37.9,0.99828,1e-05,0.08717]
[1775792841278,53.57,71928.52,37.9,0.9983,1e-05,0.08647]
[1775792842483,53.57,71928.52,37.9,0.9983,1e-05,0.08647]
[1775792842680,53.57,71928.52,37.9,0.9983,1e-05,0.08647]
[1775792843086,53.57,71932.9,37.9,0.99832,1e-05,0.08517]
[1775792843295,53.57,71936.15,37.9,0.99835,1e-05,0.08422]
[1775792844301,53.57,71936.64,37.9,0.99835,1e-05,0.08408]
[1775792848333,53.57,71932.31,37.9,0.99832,1e-05,0.08535]
[1775792849338,53.57,71930.86,37.9,0.99831,1e-05,0.08577]
[1775792851353,53.57,71930.86,37.9,0.99834,1e-05,0.08416]
[1775792852360,53.57,71931.93,37.9,0.99835,1e-05,0.08385]
[1775792854374,53.57,71928.02,37.9,0.99832,1e-05,0.085]
[1775792855380,53.57,71925.37,37.9,0.99831,1e-05,0.08578]
[1775792856388,53.57,71924.4,37.9,0.9983,1e-05,0.08607]
[1775792860543,53.57,71924.33,37.9,0.9983,1e-05,0.08609]
[1775792860564,53.57,71914.63,37.9,0.99824,1e-05,0.08902]
[1775792861567,53.57,71914.63,37.9,0.99824,1e-05,0.08902]
[1775792862062,53.57,71914.63,37.9,0.99824,1e-05,0.08902]
[1775792862136,53.57,71914.63,37.9,0.99824,1e-05,0.08902]
[1775792862135,53.57,71889.85,37.9,0.99806,1e-05,0.09691]
[1775792863058,53.57,71879.56,37.9,0.99799,1e-05,0.10037]
[1775792863437,53.57,71876.51,37.9,0.99796,1e-05,0.10141]
[1775792865093,53.57,71876.07,37.9,0.99796,1e-05,0.10156]
[1775792866458,53.57,71875.71,37.9,0.99796,1e-05,0.10169]
[1775792867465,53.57,71875.02,37.9,0.99795,1e-05,0.10193]
[1775792868472,53.57,71871.85,37.9,0.99793,1e-05,0.10303]
[1775792869478,53.57,71872.7,37.9,0.99793,1e-05,0.10273]
[1775792873507,53.57,71873.33,37.9,0.99794,1e-05,0.10251]
[1775792876527,53.57,71871.34,37.9,0.99792,1e-05,0.10321]
[1775792877534,53.57,71870.81,37.9,0.99792,1e-05,0.10339]
[1775792878541,53.57,71871.49,37.9,0.99793,1e-05,0.10315]
[1775792882570,53.57,71870.79,37.9,0.99792,1e-05,0.1034]
[1775792884024,53.57,71870.31,37.9,0.99792,1e-05,0.10357]
[1775792884583,53.57,71866.93,37.9,0.99789,1e-05,0.10476]
[1775792885591,53.57,71862.7,37.9,0.99786,1e-05,0.10627]
[1775792886597,53.57,71861.51,37.9,0.99785,1e-05,0.10669]
[1775792887605,53.57,71860.51,37.9,0.99784,1e-05,0.10705]
[1775792893647,53.57,71862.16,37.9,0.99785,1e-05,0.10646]
[1775792894655,53.57,71863.04,37.9,0.99786,1e-05,0.10614]
[1775792899690,53.57,71863.66,37.9,0.99786,1e-05,0.10592]
[1775792901703,53.57,71861.76,37.9,0.99785,1e-05,0.1066]
[1775792902711,53.57,71860.5,37.9,0.99784,1e-05,0.10706]
[1775792903717,53.57,71859.61,37.9,0.99783,1e-05,0.10738]
[1775792906739,53.57,71858.78,37.9,0.99782,1e-05,0.10768]
[1775792907745,53.57,71859.2,37.9,0.99783,1e-05,0.10753]
[1775792908753,53.57,71860.06,37.9,0.99783,1e-05,0.10722]
[1775792910767,53.57,71860.57,37.9,0.99784,1e-05,0.10703]
[1775792911774,53.57,71860.72,37.9,0.99788,1e-05,0.10505]
[1775792914795,53.57,71859.76,37.9,0.99787,1e-05,0.1054]
[1775792916809,53.57,71859.34,37.9,0.99787,1e-05,0.10555]
[1775792917815,53.57,71858.9,37.9,0.99786,1e-05,0.1057]
[1775792919960,53.57,71858.72,37.9,0.99786,1e-05,0.10577]
[1775792921983,53.57,71858.7,37.9,0.99786,1e-05,0.10577]
[1775792922852,53.57,71844.1,37.9,0.99774,1e-05,0.11111]
[1775792923860,53.57,71849.55,37.9,0.99779,1e-05,0.10909]
[1775792924867,53.57,71852.27,37.9,0.99781,1e-05,0.1081]
[1775792925874,53.57,71852.84,37.9,0.99781,1e-05,0.10789]
[1775792928895,53.57,71849.33,37.9,0.99779,1e-05,0.10917]
[1775792931917,53.57,71845.95,37.9,0.99776,1e-05,0.11042]
[1775792932924,53.57,71844.01,37.9,0.99774,1e-05,0.11115]
[1775792933931,53.57,71844.77,37.9,0.99775,1e-05,0.11086]
[1775792934938,53.57,71845.65,37.9,0.99776,1e-05,0.11054]
[1775792938966,53.57,71850.23,37.9,0.99779,1e-05,0.10884]
[1775792939972,53.57,71850.94,37.9,0.9978,1e-05,0.10858]
[1775792942994,53.57,71845.84,37.9,0.99776,1e-05,0.11046]
[1775792944000,53.57,71845.25,37.9,0.99775,1e-05,0.11068]
[1775792946014,53.57,71845.83,37.9,0.99776,1e-05,0.11047]
[1775792948029,53.57,71845.21,37.9,0.99775,1e-05,0.1107]
[1775792949919,53.57,71845.21,37.9,0.99775,1e-05,0.1107]
[1775792950043,53.57,71842.96,37.9,0.99773,1e-05,0.11154]
[1775792951049,53.57,71837.65,37.9,0.99769,1e-05,0.11355]
[1775792952057,53.57,71836.31,37.9,0.99768,1e-05,0.11406]
[1775792955080,53.57,71837.58,37.9,0.99769,1e-05,0.11357]
[1775792957093,53.57,71842.69,37.9,0.99773,1e-05,0.11164]
[1775792958101,53.57,71847.4,37.9,0.99777,1e-05,0.10989]
[1775792960115,53.57,71848.98,37.9,0.99778,1e-05,0.1093]
[1775792961122,53.57,71849.44,37.9,0.99779,1e-05,0.10913]
[1775792962129,53.57,71850.15,37.9,0.99779,1e-05,0.10887]
[1775792963136,53.57,71851.59,37.9,0.9978,1e-05,0.10835]
[1775792964143,53.57,71852.15,37.9,0.99781,1e-05,0.10814]
[1775792967164,53.57,71852.89,37.9,0.99782,1e-05,0.10787]
[1775792968171,53.57,71853.46,37.9,0.99782,1e-05,0.10766]
[1775792970092,53.57,71853.46,37.9,0.99782,1e-05,0.10766]
[1775792970185,53.57,71854.06,37.9,0.99782,1e-05,0.10745]
[1775792971192,53.57,71860.94,37.9,0.99792,1e-05,0.10307]
[1775792974213,53.57,71861.76,37.9,0.99792,1e-05,0.10279]
[1775792977234,53.57,71861.37,37.9,0.99792,1e-05,0.10292]
[1775792980255,53.57,71861.79,37.9,0.99792,1e-05,0.10278]
[1775792981263,53.57,71860.08,37.9,0.99791,1e-05,0.10338]
[1775792982269,53.57,71859.21,37.9,0.9979,1e-05,0.10368]
[1775792984283,53.57,71859.58,37.9,0.99791,1e-05,0.10355]
[1775792986297,53.57,71859.04,37.9,0.9979,1e-05,0.10374]
[1775792988311,53.57,71857.78,37.9,0.99789,1e-05,0.10419]
[1775792991332,53.57,71856.76,37.9,0.99788,1e-05,0.10455]
[1775792992339,53.57,71855.61,37.9,0.99788,1e-05,0.10496]
[1775792993345,53.57,71854.81,37.9,0.99787,1e-05,0.10524]
[1775792994353,53.57,71854.39,37.9,0.99787,1e-05,0.10539]
[1775792995992,53.57,71853.86,37.9,0.99786,1e-05,0.10558]
[1775792997374,53.57,71850.65,37.9,0.99784,1e-05,0.10673]
[1775792998381,53.57,71850.05,37.9,0.99783,1e-05,0.10695]
[1775793001402,53.57,71845.95,37.9,0.9978,1e-05,0.10844]
[1775793002409,53.57,71847.1,37.9,0.99781,1e-05,0.10802]
[1775793006660,53.57,71846.91,37.9,0.99781,1e-05,0.10809]
[1775793006727,53.57,71846.2,37.9,0.9978,1e-05,0.10835]
[1775793007949,53.57,71846.2,37.9,0.9978,1e-05,0.10835]
[1775793008283,53.57,71828.55,37.9,0.99765,1e-05,0.11499]
[1775793008453,53.57,71827.25,37.9,0.99764,1e-05,0.11549]
[1775793010184,53.57,71827.25,37.9,0.99764,1e-05,0.11549]
[1775793010261,53.57,71825.43,37.9,0.99762,1e-05,0.1162]
[1775793010467,53.57,71833.39,37.9,0.99769,1e-05,0.11313]
[1775793011474,53.57,71834.99,37.9,0.99771,1e-05,0.11253]
[1775793012481,53.57,71834.81,37.9,0.9977,1e-05,0.11259]
[1775793014495,53.57,71835.34,37.9,0.99771,1e-05,0.11239]
[1775793020537,53.57,71835.11,37.9,0.99771,1e-05,0.11248]
[1775793021544,53.57,71824.14,37.9,0.99761,1e-05,0.1167]
[1775793023303,53.57,71826.91,37.9,0.99763,1e-05,0.11562]
[1775793023559,53.57,71822.0,37.9,0.99759,1e-05,0.11754]
[1775793024565,53.57,71820.53,37.9,0.99758,1e-05,0.11812]
[1775793025572,53.57,71819.98,37.9,0.99757,1e-05,0.11834]
[1775793027905,53.57,71819.98,37.9,0.99757,1e-05,0.11834]
[1775793032623,53.57,71824.9,37.9,0.99766,1e-05,0.11433]
[1775793037658,53.57,71824.68,37.9,0.99766,1e-05,0.11442]
[1775793038664,53.57,71825.15,37.9,0.99766,1e-05,0.11424]
[1775793040679,53.57,71824.51,37.9,0.99766,1e-05,0.11448]
[1775793045737,53.57,71824.36,37.9,0.99765,1e-05,0.11454]
[1775793045790,53.57,71824.83,37.9,0.99766,1e-05,0.11436]
[1775793047727,53.57,71819.83,37.9,0.99761,1e-05,0.1163]
[1775793048735,53.57,71817.2,37.9,0.99759,1e-05,0.11733]
[1775793049741,53.57,71818.51,37.9,0.9976,1e-05,0.11681]
[1775793050749,53.57,71818.95,37.9,0.99761,1e-05,0.11664]
[1775793055783,53.57,71818.77,37.9,0.9976,1e-05,0.11671]
[1775793056790,53.57,71818.25,37.9,0.9976,1e-05,0.11692]
[1775793060819,53.57,71818.71,37.9,0.9976,1e-05,0.11674]
[1775793065854,53.57,71819.34,37.9,0.99761,1e-05,0.11649]
[1775793069881,53.57,71823.52,37.9,0.99765,1e-05,0.11487]
[1775793070888,53.57,71825.86,37.9,0.99767,1e-05,0.11397]
[1775793071896,53.57,71826.4,37.9,0.99767,1e-05,0.11376]
[1775793074917,53.57,71827.18,37.9,0.99768,1e-05,0.11346]
[1775793075923,53.57,71828.38,37.9,0.99769,1e-05,0.113]
[1775793080959,53.57,71828.38,37.9,0.99769,1e-05,0.113]
[1775793087001,53.57,71828.53,37.9,0.99769,1e-05,0.11295]
[1775793093044,53.57,71828.64,37.9,0.99773,1e-05,0.11088]
[1775793094051,53.57,71825.35,37.9,0.9977,1e-05,0.11212]
[1775793096065,53.57,71828.75,37.9,0.99773,1e-05,0.11084]
[1775793097071,53.57,71827.12,37.9,0.99772,1e-05,0.11145]
[1775793098078,53.57,71827.61,37.9,0.99772,1e-05,0.11126]
[1775793099085,53.57,71828.15,37.9,0.99773,1e-05,0.11106]
[1775793101101,53.57,71827.45,37.9,0.99772,1e-05,0.11132]
[1775793102107,53.57,71826.9,37.9,0.99772,1e-05,0.11153]
[1775793103115,53.57,71826.42,37.9,0.99771,1e-05,0.11171]
[1775793105128,53.57,71827.05,37.9,0.99772,1e-05,0.11147]
[1775793109391,53.57,71827.56,37.9,0.99772,1e-05,0.11128]
[1775793110164,53.57,71835.2,37.9,0.99779,1e-05,0.10844]
[1775793111314,53.57,71837.45,37.9,0.99781,1e-05,0.10762]
[1775793112179,53.57,71837.9,37.9,0.99781,1e-05,0.10745]
[1775793113359,53.57,71840.09,37.9,0.99783,1e-05,0.10666]
[1775793114194,53.57,71834.84,37.9,0.99778,1e-05,0.10857]
[1775793115201,53.57,71833.85,37.9,0.99778,1e-05,0.10894]
[1775793116207,53.57,71836.68,37.9,0.9978,1e-05,0.1079]
[1775793119229,53.57,71841.4,37.9,0.99784,1e-05,0.10618]
[1775793122249,53.57,71840.72,37.9,0.99783,1e-05,0.10643]
[1775793125270,53.57,71840.0,37.9,0.99783,1e-05,0.10669]
[1775793128291,53.57,71839.61,37.9,0.99782,1e-05,0.10683]
[1775793130306,53.57,71840.85,37.9,0.99783,1e-05,0.10638]
[1775793135342,53.57,71840.8,37.9,0.99783,1e-05,0.1064]
[1775793137355,53.57,71840.18,37.9,0.99783,1e-05,0.10662]
[1775793138363,53.57,71837.69,37.9,0.99781,1e-05,0.10753]
[1775793142390,53.57,71842.87,37.9,0.99785,1e-05,0.10565]
[1775793143397,53.57,71844.62,37.9,0.99786,1e-05,0.10502]
[1775793143823,53.57,71844.62,37.9,0.99786,1e-05,0.10502]
[1775793144010,53.57,71844.62,37.9,0.99786,1e-05,0.10502]
[1775793144405,53.57,71854.21,37.9,0.99794,1e-05,0.10164]
[1775793145412,53.57,71855.29,37.9,0.99795,1e-05,0.10127]
[1775793146418,53.57,71855.67,37.9,0.99795,1e-05,0.10114]
[1775793148433,53.57,71858.63,37.9,0.99797,1e-05,0.10012]
[1775793149961,53.57,71855.05,37.9,0.99795,1e-05,0.10135]
[1775793150447,53.57,71846.32,37.9,0.99788,1e-05,0.10442]
[1775793151454,53.57,71842.03,37.9,0.99788,1e-05,0.10402]
[1775793152461,53.57,71842.46,37.9,0.99789,1e-05,0.10387]
[1775793153467,53.57,71841.98,37.9,0.99788,1e-05,0.10404]
[1775793155482,53.57,71838.7,37.9,0.99786,1e-05,0.10521]
[1775793158502,53.57,71836.47,37.9,0.99784,1e-05,0.10601]
[1775793159511,53.57,71835.34,37.9,0.99783,1e-05,0.10642]
[1775793160518,53.57,71835.85,37.9,0.99783,1e-05,0.10623]
[1775793162531,53.57,71834.57,37.9,0.99782,1e-05,0.1067]
[1775793168027,53.57,71834.45,37.9,0.99782,1e-05,0.10674]
[1775793168077,53.57,71833.67,37.9,0.99781,1e-05,0.10702]
[1775793168574,53.57,71827.55,37.9,0.99776,1e-05,0.10927]
[1775793169580,53.57,71828.58,37.9,0.99777,1e-05,0.10889]
[1775793172602,53.57,71829.29,37.9,0.99778,1e-05,0.10863]
[1775793174616,53.57,71830.99,37.9,0.99779,1e-05,0.108]
[1775793175622,53.57,71832.71,37.9,0.99781,1e-05,0.10737]
[1775793176630,53.57,71834.68,37.9,0.99782,1e-05,0.10666]
[1775793178643,53.57,71834.11,37.9,0.99782,1e-05,0.10686]
[1775793180658,53.57,71831.57,37.9,0.9978,1e-05,0.10779]
[1775793183679,53.57,71832.82,37.9,0.99781,1e-05,0.10733]
[1775793184686,53.57,71838.39,37.9,0.99785,1e-05,0.10532]
[1775793185694,53.57,71840.24,37.9,0.99787,1e-05,0.10466]
[1775793186700,53.57,71837.23,37.9,0.99784,1e-05,0.10573]
[1775793187708,53.57,71835.4,37.9,0.99783,1e-05,0.1064]
[1775793190729,53.57,71835.84,37.9,0.99783,1e-05,0.10624]
[1775793191736,53.57,71837.01,37.9,0.99784,1e-05,0.10581]
[1775793193749,53.57,71835.95,37.9,0.99783,1e-05,0.1062]
[1775793195764,53.57,71835.36,37.9,0.99783,1e-05,0.10641]
[1775793196771,53.57,71836.0,37.9,0.99783,1e-05,0.10618]
[1775793198785,53.57,71835.58,37.9,0.99783,1e-05,0.10633]
[1775793201806,53.57,71836.23,37.9,0.99784,1e-05,0.1061]
[1775793202813,53.57,71835.66,37.9,0.99783,1e-05,0.1063]
[1775793207848,53.57,71834.04,37.9,0.99782,1e-05,0.10689]
[1775793208854,53.57,71833.63,37.9,0.99781,1e-05,0.10704]
[1775793212883,53.57,71833.37,37.9,0.99785,1e-05,0.10517]
[1775793215904,53.57,71832.84,37.9,0.99785,1e-05,0.10536]
[1775793224967,53.57,71831.2,37.9,0.99783,1e-05,0.10596]
[1775793225973,53.57,71830.41,37.9,0.99783,1e-05,0.10624]
[1775793226980,53.57,71830.04,37.9,0.99782,1e-05,0.10638]
[1775793231009,53.57,71830.8,37.9,0.99783,1e-05,0.1061]
[1775793232015,53.57,71831.47,37.9,0.99784,1e-05,0.10586]
[1775793237050,53.57,71831.5,37.9,0.99784,1e-05,0.10585]
[1775793241079,53.57,71831.87,37.9,0.99784,1e-05,0.10571]
[1775793243093,53.57,71839.32,37.9,0.9979,1e-05,0.10305]
[1775793244099,53.57,71844.6,37.9,0.99794,1e-05,0.10121]
[1775793245106,53.57,71839.77,37.9,0.9979,1e-05,0.1029]
[1775793246114,53.57,71837.62,37.9,0.99789,1e-05,0.10366]
[1775793249533,53.57,71837.14,37.9,0.99788,1e-05,0.10383]
[1775793250141,53.57,71835.68,37.9,0.99787,1e-05,0.10435]
[1775793251149,53.57,71834.66,37.9,0.99786,1e-05,0.10471]
[1775793252155,53.57,71833.49,37.9,0.99785,1e-05,0.10513]
[1775793254169,53.57,71832.89,37.9,0.99785,1e-05,0.10535]
[1775793256183,53.57,71832.49,37.9,0.99784,1e-05,0.10549]
[1775793257190,53.57,71838.83,37.9,0.99789,1e-05,0.10323]
[1775793258197,53.57,71842.26,37.9,0.99792,1e-05,0.10202]
[1775793259204,53.57,71844.57,37.9,0.99794,1e-05,0.10122]
[1775793260212,53.57,71841.69,37.9,0.99792,1e-05,0.10222]
[1775793261219,53.57,71841.09,37.9,0.99791,1e-05,0.10243]
[1775793262226,53.57,71840.68,37.9,0.99791,1e-05,0.10258]
[1775793266254,53.57,71840.21,37.9,0.99791,1e-05,0.10274]
[1775793268268,53.57,71840.68,37.9,0.99791,1e-05,0.10258]
[1775793270282,53.57,71841.3,37.9,0.99791,1e-05,0.10236]
[1775793271289,53.57,71841.27,37.9,0.99795,1e-05,0.10047]
[1775793276324,53.57,71841.64,37.9,0.99796,1e-05,0.10034]
[1775793280353,53.57,71840.66,37.9,0.99795,1e-05,0.10068]
[1775793281358,53.57,71838.36,37.9,0.99793,1e-05,0.10148]
[1775793282367,53.57,71834.12,37.9,0.9979,1e-05,0.10297]
[1775793283373,53.57,71848.83,37.9,0.99801,1e-05,0.09789]
[1775793285386,53.57,71847.08,37.9,0.998,1e-05,0.09848]
[1775793287400,53.57,71848.07,37.9,0.998,1e-05,0.09814]
[1775793289415,53.57,71847.22,37.9,0.998,1e-05,0.09843]
[1775793290422,53.57,71846.87,37.9,0.998,1e-05,0.09855]
[1775793292436,53.57,71846.43,37.9,0.99799,1e-05,0.0987]
[1775793294449,53.57,71846.07,37.9,0.99799,1e-05,0.09882]
[1775793296464,53.57,71845.74,37.9,0.99799,1e-05,0.09894]
[1775793301499,53.57,71843.52,37.9,0.99797,1e-05,0.09969]
[1775793302505,53.57,71842.92,37.9,0.99797,1e-05,0.0999]
[1775793303513,53.57,71843.63,37.9,0.99797,1e-05,0.09966]
[1775793304520,53.57,71844.38,37.9,0.99798,1e-05,0.0994]
[1775793305526,53.57,71844.75,37.9,0.99798,1e-05,0.09927]
[1775793311568,53.57,71845.25,37.9,0.99798,1e-05,0.0991]
[1775793313583,53.57,71845.96,37.9,0.99799,1e-05,0.09886]
[1775793317610,53.57,71845.63,37.9,0.99799,1e-05,0.09897]
[1775793323655,53.57,71845.68,37.9,0.99799,1e-05,0.09896]
[1775793331712,53.57,71847.18,37.9,0.99803,1e-05,0.0966]
[1775793333725,53.57,71849.07,37.9,0.99805,1e-05,0.09597]
[1775793335740,53.57,71849.98,37.9,0.99806,1e-05,0.09566]
[1775793338760,53.57,71850.54,37.9,0.99806,1e-05,0.09548]
[1775793340775,53.57,71851.09,37.9,0.99806,1e-05,0.0953]
[1775793341782,53.57,71851.63,37.9,0.99807,1e-05,0.09512]
[1775793346817,53.57,71852.29,37.9,0.99807,1e-05,0.0949]
[1775793348830,53.57,71855.77,37.9,0.9981,1e-05,0.09376]
[1775793349838,53.57,71857.19,37.9,0.99811,1e-05,0.0933]
[1775793350845,53.57,71857.84,37.9,0.99811,1e-05,0.09309]
[1775793352859,53.57,71858.57,37.9,0.99812,1e-05,0.09285]
[1775793353865,53.57,71859.24,37.9,0.99812,1e-05,0.09264]
[1775793359907,53.57,71859.88,37.9,0.99813,1e-05,0.09243]
[1775793360914,53.57,71859.23,37.9,0.99812,1e-05,0.09264]
[1775793368971,53.57,71859.02,37.9,0.99812,1e-05,0.09271]
[1775793370984,53.57,71860.45,37.9,0.99813,1e-05,0.09225]
[1775793381054,53.57,71860.3,37.9,0.99813,1e-05,0.09229]
[1775793383069,53.57,71857.69,37.9,0.99811,1e-05,0.09314]
[1775793385083,53.57,71852.43,37.9,0.99807,1e-05,0.09485]
[1775793386090,53.57,71850.83,37.9,0.99806,1e-05,0.09538]
[1775793387097,53.57,71850.46,37.9,0.99806,1e-05,0.09551]
[1775793393138,53.57,71850.02,37.9,0.99809,1e-05,0.09384]
[1775793395153,53.57,71849.45,37.9,0.99809,1e-05,0.09402]
[1775793396159,53.57,71848.69,37.9,0.99808,1e-05,0.09427]
[1775793404216,53.57,71846.14,37.9,0.99806,1e-05,0.09511]
[1775793406230,53.57,71845.48,37.9,0.99806,1e-05,0.09533]
[1775793407237,53.57,71844.81,37.9,0.99805,1e-05,0.09555]
[1775793408244,53.57,71844.47,37.9,0.99805,1e-05,0.09567]
[1775793412271,53.57,71842.38,37.9,0.99804,1e-05,0.09636]
[1775793413279,53.57,71845.12,37.9,0.99806,1e-05,0.09545]
[1775793415292,53.57,71845.66,37.9,0.99806,1e-05,0.09527]
[1775793417307,53.57,71845.32,37.9,0.99806,1e-05,0.09539]
[1775793420327,53.57,71843.98,37.9,0.99805,1e-05,0.09583]
[1775793422341,53.57,71843.51,37.9,0.99804,1e-05,0.09599]
[1775793426369,53.57,71844.12,37.9,0.99805,1e-05,0.09578]
[1775793433419,53.57,71846.25,37.9,0.99806,1e-05,0.09508]
[1775793434425,53.57,71846.73,37.9,0.99807,1e-05,0.09492]
[1775793435433,53.57,71845.62,37.9,0.99806,1e-05,0.09529]
[1775793438454,53.57,71846.06,37.9,0.99806,1e-05,0.09514]
[1775793443489,53.57,71847.42,37.9,0.99807,1e-05,0.09469]
[1775793449530,53.57,71847.1,37.9,0.99807,1e-05,0.0948]
[1775793450539,53.57,71844.99,37.9,0.99805,1e-05,0.09549]
[1775793451546,53.57,71844.1,37.9,0.99808,1e-05,0.09397]
[1775793453561,53.57,71843.51,37.9,0.99808,1e-05,0.09416]
[1775793454567,53.57,71841.21,37.9,0.99806,1e-05,0.09492]
[1775793455575,53.57,71839.43,37.9,0.99805,1e-05,0.09551]
[1775793456599,53.57,71838.4,37.9,0.99804,1e-05,0.09585]
[1775793459620,53.57,71837.97,37.9,0.99804,1e-05,0.096]
[1775793460627,53.57,71839.09,37.9,0.99805,1e-05,0.09562]
[1775793465662,53.57,71838.54,37.9,0.99804,1e-05,0.09581]
[1775793466706,53.57,71838.54,37.9,0.99804,1e-05,0.09581]
[1775793467676,53.57,71843.82,37.9,0.99808,1e-05,0.09406]
[1775793468683,53.57,71847.61,37.9,0.99811,1e-05,0.09282]
[1775793469689,53.57,71848.22,37.9,0.99811,1e-05,0.09263]
[1775793471703,53.57,71848.77,37.9,0.99812,1e-05,0.09245]
[1775793477747,53.57,71847.83,37.9,0.99811,1e-05,0.09275]
[1775793478753,53.57,71846.62,37.9,0.9981,1e-05,0.09315]
[1775793479761,53.57,71843.83,37.9,0.99808,1e-05,0.09406]
[1775793480768,53.57,71844.88,37.9,0.99809,1e-05,0.09371]
[1775793485803,53.57,71844.82,37.9,0.99809,1e-05,0.09373]
[1775793488823,53.57,71841.62,37.9,0.99807,1e-05,0.09478]
[1775793489831,53.57,71838.46,37.9,0.99804,1e-05,0.09583]
[1775793490837,53.57,71836.98,37.9,0.99803,1e-05,0.09633]
[1775793491845,53.57,71836.58,37.9,0.99803,1e-05,0.09646]
[1775793496885,53.57,71836.24,37.9,0.99803,1e-05,0.09658]
[1775793499906,53.57,71835.05,37.9,0.99802,1e-05,0.09698]
[1775793501920,53.57,71835.65,37.9,0.99802,1e-05,0.09677]
[1775793511990,53.57,71836.08,37.9,0.99806,1e-05,0.09479]
[1775793512997,53.57,71836.59,37.9,0.99807,1e-05,0.09462]
[1775793517026,53.57,71836.22,37.9,0.99806,1e-05,0.09474]
[1775793520047,53.57,71835.52,37.9,0.99806,1e-05,0.09497]
[1775793521053,53.57,71834.35,37.9,0.99805,1e-05,0.09536]
[1775793522060,53.57,71833.48,37.9,0.99804,1e-05,0.09565]
[1775793523622,53.57,71834.14,37.9,0.99805,1e-05,0.09543]
[1775793525081,53.57,71833.63,37.9,0.99804,1e-05,0.0956]
[1775793526089,53.57,71833.23,37.9,0.99804,1e-05,0.09574]
[1775793527095,53.57,71830.29,37.9,0.99802,1e-05,0.09672]
[1775793528103,53.57,71831.02,37.9,0.99802,1e-05,0.09648]
[1775793529109,53.57,71830.21,37.9,0.99802,1e-05,0.09675]
[1775793530117,53.57,71828.68,37.9,0.99801,1e-05,0.09727]
[1775793531124,53.57,71828.24,37.9,0.998,1e-05,0.09742]
[1775793532606,53.57,71828.24,37.9,0.998,1e-05,0.09742]
[1775793532677,53.57,71827.79,37.9,0.998,1e-05,0.09757]
[1775793533138,53.57,71828.26,37.9,0.998,1e-05,0.09741]
[1775793537166,53.57,71830.6,37.9,0.99802,1e-05,0.09662]
[1775793538172,53.57,71836.22,37.9,0.99806,1e-05,0.09474]
[1775793539180,53.57,71838.77,37.9,0.99808,1e-05,0.0939]
[1775793541193,53.57,71838.89,37.9,0.99808,1e-05,0.09386]
[1775793543208,53.57,71839.27,37.9,0.99809,1e-05,0.09374]
[1775793544215,53.57,71839.68,37.9,0.99809,1e-05,0.0936]
[1775793545222,53.57,71840.36,37.9,0.99809,1e-05,0.09338]
[1775793547235,53.57,71840.85,37.9,0.9981,1e-05,0.09322]
[1775793549250,53.57,71841.92,37.9,0.9981,1e-05,0.09287]
[1775793550256,53.57,71842.52,37.9,0.99811,1e-05,0.09268]
[1775793551263,53.57,71841.92,37.9,0.9981,1e-05,0.09287]
[1775793555291,53.57,71841.3,37.9,0.9981,1e-05,0.09308]
[1775793558313,53.57,71845.77,37.9,0.99813,1e-05,0.09163]
[1775793559431,53.57,71851.29,37.9,0.99817,1e-05,0.08987]
[1775793560327,53.57,71853.71,37.9,0.99819,1e-05,0.08911]
[1775793562341,53.57,71854.27,37.9,0.99819,1e-05,0.08894]
[1775793564355,53.57,71854.65,37.9,0.9982,1e-05,0.08882]
[1775793566369,53.57,71855.15,37.9,0.9982,1e-05,0.08866]
[1775793570397,53.57,71855.7,37.9,0.9982,1e-05,0.08849]
[1775793571403,53.57,71855.67,37.9,0.99824,1e-05,0.08677]
[1775793573418,53.57,71856.0,37.9,0.99824,1e-05,0.08667]
[1775793575432,53.57,71851.6,37.9,0.99821,1e-05,0.08803]
[1775793576438,53.57,71850.57,37.9,0.9982,1e-05,0.08835]
[1775793581473,53.57,71851.18,37.9,0.99821,1e-05,0.08816]
[1775793585501,53.57,71851.66,37.9,0.99821,1e-05,0.08801]
[1775793586509,53.57,71852.86,37.9,0.99822,1e-05,0.08764]
[1775793590537,53.57,71853.4,37.9,0.99822,1e-05,0.08747]
[1775793592551,53.57,71854.41,37.9,0.99823,1e-05,0.08716]
[1775793593557,53.57,71855.1,37.9,0.99823,1e-05,0.08695]
[1775793600607,53.57,71855.2,37.9,0.99823,1e-05,0.08692]
[1775793605295,53.57,71855.33,37.9,0.99824,1e-05,0.08688]
[1775793605643,53.57,71864.62,37.9,0.9983,1e-05,0.08407]
[1775793606650,53.57,71869.45,37.9,0.99833,1e-05,0.08264]
[1775793607656,53.57,71872.07,37.9,0.99835,1e-05,0.08187]
[1775793609670,53.57,71871.75,37.9,0.99835,1e-05,0.08197]
[1775793612692,53.57,71869.3,37.9,0.99833,1e-05,0.08268]
[1775793613699,53.57,71868.68,37.9,0.99833,1e-05,0.08287]
[1775793618734,53.57,71868.28,37.9,0.99832,1e-05,0.08298]
[1775793619741,53.57,71866.82,37.9,0.99831,1e-05,0.08341]
[1775793620748,53.57,71865.64,37.9,0.99831,1e-05,0.08376]
[1775793622762,53.57,71865.21,37.9,0.9983,1e-05,0.08389]
[1775793628804,53.57,71865.45,37.9,0.9983,1e-05,0.08382]
[1775793635853,53.57,71866.3,37.9,0.99834,1e-05,0.08192]
[1775793639881,53.57,71866.93,37.9,0.99835,1e-05,0.08173]
[1775793640888,53.57,71868.8,37.9,0.99836,1e-05,0.08119]
[1775793641894,53.57,71869.49,37.9,0.99836,1e-05,0.08099]
[1775793644791,53.57,71869.73,37.9,0.99836,1e-05,0.08092]
[1775793644916,53.57,71872.33,37.9,0.99838,1e-05,0.08017]
[1775793645923,53.57,71876.47,37.9,0.99841,1e-05,0.07899]
[1775793646929,53.57,71878.15,37.9,0.99842,1e-05,0.07852]
[1775793648577,53.57,71878.28,37.9,0.99842,1e-05,0.07848]
[1775793648944,53.57,71882.42,37.9,0.99844,1e-05,0.07733]
[1775793650445,53.57,71884.96,37.9,0.99846,1e-05,0.07663]
[1775793650958,53.57,71885.52,37.9,0.99846,1e-05,0.07647]
[1775793652188,53.57,71885.52,37.9,0.99846,1e-05,0.07647]
[1775793655993,53.57,71885.06,37.9,0.99846,1e-05,0.0766]
[1775793661028,53.57,71884.84,37.9,0.99846,1e-05,0.07666]
[1775793665057,53.57,71885.72,37.9,0.99846,1e-05,0.07642]
[1775793666063,53.57,71888.32,37.9,0.99848,1e-05,0.07571]
[1775793667071,53.57,71891.27,37.9,0.9985,1e-05,0.07491]
[1775793668826,53.57,71889.7,37.9,0.99849,1e-05,0.07533]
[1775793669085,53.57,71889.12,37.9,0.99848,1e-05,0.07549]
[1775793671099,53.57,71890.01,37.9,0.99849,1e-05,0.07525]
[1775793672106,53.57,71890.88,37.9,0.9985,1e-05,0.07501]
[1775793673113,53.57,71890.41,37.9,0.99849,1e-05,0.07514]
[1775793674120,53.57,71889.22,37.9,0.99849,1e-05,0.07546]
[1775793675127,53.57,71888.9,37.9,0.99848,1e-05,0.07555]
[1775793679155,53.57,71888.54,37.9,0.99848,1e-05,0.07565]
[1775793680162,53.57,71887.8,37.9,0.99848,1e-05,0.07585]
[1775793683183,53.57,71884.31,37.9,0.99846,1e-05,0.0768]
[1775793684884,53.57,71871.26,37.9,0.99837,1e-05,0.08048]
[1775793685197,53.57,71867.85,37.9,0.99835,1e-05,0.08146]
[1775793686203,53.57,71867.51,37.9,0.99835,1e-05,0.08156]
[1775793688217,53.57,71866.67,37.9,0.99834,1e-05,0.08181]
[1775793693253,53.57,71866.42,37.9,0.99838,1e-05,0.08025]
[1775793694260,53.57,71866.0,37.9,0.99837,1e-05,0.08037]
[1775793695267,53.57,71864.83,37.9,0.99837,1e-05,0.0807]
[1775793697281,53.57,71864.26,37.9,0.99836,1e-05,0.08087]
[1775793698287,53.57,71862.4,37.9,0.99835,1e-05,0.08141]
[1775793699294,53.57,71861.7,37.9,0.99835,1e-05,0.08161]
[1775793700459,53.57,71860.7,37.9,0.99834,1e-05,0.0819]
[1775793706344,53.57,71860.47,37.9,0.99834,1e-05,0.08197]
[1775793707350,53.57,71861.27,37.9,0.99834,1e-05,0.08174]
[1775793708358,53.57,71862.75,37.9,0.99835,1e-05,0.08131]
[1775793709365,53.57,71863.52,37.9,0.99836,1e-05,0.08108]
[1775793710374,53.57,71863.99,37.9,0.99836,1e-05,0.08095]
[1775793711381,53.57,71860.81,37.9,0.99834,1e-05,0.08187]
[1775793712388,53.57,71859.78,37.9,0.99833,1e-05,0.08217]
[1775793717423,53.57,71859.65,37.9,0.99833,1e-05,0.08221]
[1775793722457,53.57,71859.51,37.9,0.99833,1e-05,0.08225]
[1775793723465,53.57,71862.8,37.9,0.99835,1e-05,0.08129]
[1775793724472,53.57,71864.86,37.9,0.99837,1e-05,0.0807]
[1775793725479,53.57,71866.25,37.9,0.99837,1e-05,0.0803]
[1775793726485,53.57,71869.05,37.9,0.99839,1e-05,0.07949]
[1775793727493,53.57,71870.34,37.9,0.9984,1e-05,0.07913]
[1775793734541,53.57,71869.52,37.9,0.9984,1e-05,0.07936]
[1775793736555,53.57,71868.69,37.9,0.99839,1e-05,0.0796]
[1775793741591,53.57,71869.96,37.9,0.9984,1e-05,0.07924]
[1775793746626,53.57,71869.92,37.9,0.9984,1e-05,0.07925]
[1775793747633,53.57,71872.16,37.9,0.99841,1e-05,0.07861]
[1775793751661,53.57,71872.18,37.9,0.99844,1e-05,0.07702]
[1775793754682,53.57,71872.67,37.9,0.99845,1e-05,0.07688]
[1775793758711,53.57,71875.86,37.9,0.99847,1e-05,0.07601]
[1775793759718,53.57,71880.31,37.9,0.99849,1e-05,0.07479]
[1775793760957,53.57,71883.86,37.9,0.99851,1e-05,0.07384]
[1775793761732,53.57,71885.12,37.9,0.99852,1e-05,0.0735]
[1775793762739,53.57,71885.57,37.9,0.99852,1e-05,0.07338]
[1775793765760,53.57,71886.63,37.9,0.99853,1e-05,0.0731]
[1775793766767,53.57,71887.71,37.9,0.99854,1e-05,0.07282]
[1775793767774,53.57,71889.32,37.9,0.99855,1e-05,0.07239]
[1775793769789,53.57,71889.89,37.9,0.99855,1e-05,0.07224]
[1775793771804,53.57,71890.26,37.9,0.99855,1e-05,0.07215]
[1775793772811,53.57,71891.97,37.9,0.99856,1e-05,0.0717]
[1775793773817,53.57,71892.68,37.9,0.99857,1e-05,0.07152]
[1775793774825,53.57,71893.13,37.9,0.99857,1e-05,0.0714]
[1775793780867,53.57,71893.54,37.9,0.99857,1e-05,0.07129]
[1775793783888,53.57,71892.54,37.9,0.99856,1e-05,0.07155]
[1775793784894,53.57,71892.94,37.9,0.99857,1e-05,0.07145]
[1775793788923,53.57,71895.43,37.9,0.99858,1e-05,0.0708]
[1775793789929,53.57,71896.84,37.9,0.99859,1e-05,0.07044]
[1775793790937,53.57,71897.25,37.9,0.99859,1e-05,0.07034]
[1775793791943,53.57,71897.84,37.9,0.99859,1e-05,0.07019]
[1775793794965,53.57,71900.5,37.9,0.99861,1e-05,0.06951]
[1775793795851,53.57,71900.5,37.9,0.99861,1e-05,0.06951]
[1775793795971,53.57,71906.0,37.9,0.99864,1e-05,0.06813]
[1775793797985,53.57,71900.27,37.9,0.99861,1e-05,0.06957]
[1775793798993,53.57,71899.69,37.9,0.99861,1e-05,0.06972]
[1775793802117,53.57,71899.79,37.9,0.99861,1e-05,0.06969]
[1775793804028,53.57,71898.91,37.9,0.9986,1e-05,0.06991]
[1775793805035,53.57,71895.14,37.9,0.99858,1e-05,0.07088]
[1775793806042,53.57,71893.91,37.9,0.99857,1e-05,0.0712]
[1775793807049,53.57,71893.44,37.9,0.99857,1e-05,0.07132]
[1775793810070,53.57,71892.92,37.9,0.99857,1e-05,0.07145]
[1775793812085,53.57,71891.32,37.9,0.99859,1e-05,0.07039]
[1775793813092,53.57,71890.55,37.9,0.99858,1e-05,0.07058]
[1775793818127,53.57,71890.19,37.9,0.99858,1e-05,0.07068]
[1775793819134,53.57,71891.53,37.9,0.99859,1e-05,0.07033]
[1775793824169,53.57,71890.58,37.9,0.99858,1e-05,0.07058]
[1775793825176,53.57,71889.27,37.9,0.99858,1e-05,0.07091]
[1775793826184,53.57,71888.74,37.9,0.99857,1e-05,0.07105]
[1775793829204,53.57,71888.41,37.9,0.99857,1e-05,0.07114]
[1775793832226,53.57,71888.9,37.9,0.99857,1e-05,0.07101]
[1775793833232,53.57,71889.3,37.9,0.99858,1e-05,0.07091]
[1775793835247,53.57,71889.65,37.9,0.99858,1e-05,0.07082]
[1775793837260,53.57,71888.05,37.9,0.99857,1e-05,0.07123]
[1775793838267,53.57,71886.82,37.9,0.99856,1e-05,0.07155]
[1775793839274,53.57,71886.38,37.9,0.99856,1e-05,0.07166]
[1775793842295,53.57,71885.89,37.9,0.99856,1e-05,0.07179]
[1775793843302,53.57,71886.27,37.9,0.99856,1e-05,0.07169]
[1775793845317,53.57,71885.59,37.9,0.99855,1e-05,0.07187]
[1775793853373,53.57,71884.97,37.9,0.99855,1e-05,0.07203]
[1775793859414,53.57,71884.4,37.9,0.99855,1e-05,0.07218]
[1775793870492,53.57,71884.7,37.9,0.99855,1e-05,0.0721]
[1775793871498,53.57,71885.2,37.9,0.99858,1e-05,0.07048]
[1775793876534,53.57,71886.12,37.9,0.99859,1e-05,0.07025]
[1775793879554,53.57,71886.48,37.9,0.99859,1e-05,0.07015]
[1775793883583,53.57,71887.88,37.9,0.9986,1e-05,0.0698]
[1775793885597,53.57,71888.19,37.9,0.9986,1e-05,0.06972]
[1775793887610,53.57,71891.36,37.9,0.99862,1e-05,0.06891]
[1775793888618,53.57,71891.89,37.9,0.99862,1e-05,0.06878]
[1775793890632,53.57,71893.68,37.9,0.99863,1e-05,0.06833]
[1775793891639,53.57,71899.2,37.9,0.99866,1e-05,0.06696]
[1775793892845,53.57,71899.2,37.9,0.99866,1e-05,0.06696]
[1775793892860,53.57,71901.47,37.9,0.99867,1e-05,0.0664]
[1775793893654,53.57,71897.73,37.9,0.99865,1e-05,0.06732]
[1775793894660,53.57,71895.58,37.9,0.99864,1e-05,0.06786]
[1775793896675,53.57,71896.48,37.9,0.99864,1e-05,0.06763]
[1775793900703,53.57,71898.04,37.9,0.99865,1e-05,0.06725]
[1775793902717,53.57,71896.18,37.9,0.99864,1e-05,0.06771]
[1775793907751,53.57,71895.14,37.9,0.99864,1e-05,0.06796]
[1775793908759,53.57,71894.83,37.9,0.99864,1e-05,0.06804]
[1775793910772,53.57,71894.3,37.9,0.99863,1e-05,0.06817]
[1775793912787,53.57,71890.72,37.9,0.99861,1e-05,0.06907]
[1775793913793,53.57,71889.16,37.9,0.9986,1e-05,0.06947]
[1775793914801,53.57,71888.68,37.9,0.9986,1e-05,0.06959]
[1775793915807,53.57,71887.58,37.9,0.9986,1e-05,0.06987]
[1775793916815,53.57,71888.2,37.9,0.9986,1e-05,0.06971]
[1775793922856,53.57,71888.33,37.9,0.9986,1e-05,0.06968]
[1775793923864,53.57,71894.38,37.9,0.99863,1e-05,0.06815]
[1775793924872,53.57,71898.92,37.9,0.99866,1e-05,0.06703]
[1775793925879,53.57,71902.12,37.9,0.99867,1e-05,0.06624]
[1775793926892,53.57,71902.12,37.9,0.99867,1e-05,0.06624]
[1775793926990,53.57,71904.72,37.9,0.99869,1e-05,0.06561]
[1775793927893,53.57,71909.87,37.9,0.99872,1e-05,0.06438]
[1775793930914,53.57,71910.32,37.9,0.99872,1e-05,0.06427]
[1775793933934,53.57,71910.42,37.9,0.99875,1e-05,0.06288]
[1775793936959,53.57,71916.52,37.9,0.99878,0.0,0.06148]
[1775793937966,53.57,71920.6,37.9,0.9988,0.0,0.06055]
[1775793938972,53.57,71921.31,37.9,0.9988,0.0,0.06039]
[1775793940986,53.57,71919.09,37.9,0.99879,0.0,0.06089]
[1775793941994,53.57,71916.9,37.9,0.99878,0.0,0.06139]
[1775793943001,53.57,71914.95,37.9,0.99877,1e-05,0.06184]
[1775793944008,53.57,71915.78,37.9,0.99877,0.0,0.06165]
[1775793947029,53.57,71916.44,37.9,0.99878,0.0,0.0615]
[1775793948036,53.57,71915.13,37.9,0.99877,1e-05,0.0618]
[1775793949042,53.57,71913.85,37.9,0.99876,1e-05,0.06209]
[1775793950050,53.57,71913.49,37.9,0.99876,1e-05,0.06217]
[1775793951056,53.57,71912.96,37.9,0.99876,1e-05,0.0623]
[1775793952063,53.57,71912.27,37.9,0.99875,1e-05,0.06245]
[1775793956093,53.57,71912.9,37.9,0.99876,1e-05,0.06231]
[1775793959115,53.57,71913.45,37.9,0.99876,1e-05,0.06218]
[1775793962137,53.57,71913.78,37.9,0.99876,1e-05,0.06211]
[1775793963144,53.57,71914.23,37.9,0.99876,1e-05,0.062]
[1775793964159,53.57,71917.76,37.9,0.99878,0.0,0.0612]
[1775793964612,53.57,71917.76,37.9,0.99878,0.0,0.0612]
[1775793965166,53.57,71919.62,37.9,0.99879,0.0,0.06077]
[1775793967179,53.57,71919.26,37.9,0.99879,0.0,0.06085]
[1775793967959,53.57,71919.26,37.9,0.99879,0.0,0.06085]
[1775793969194,53.57,71918.7,37.9,0.99879,0.0,0.06098]
[1775793974229,53.57,71914.81,37.9,0.99877,1e-05,0.06187]
[1775793975236,53.57,71913.13,37.9,0.99876,1e-05,0.06226]
[1775793976243,53.57,71912.46,37.9,0.99876,1e-05,0.06241]
[1775793977250,53.57,71911.48,37.9,0.99875,1e-05,0.06264]
[1775793980271,53.57,71911.04,37.9,0.99875,1e-05,0.06274]
[1775793981587,53.57,71909.75,37.9,0.99874,1e-05,0.06304]
[1775793982284,53.57,71908.41,37.9,0.99874,1e-05,0.06335]
[1775793983291,53.57,71908.87,37.9,0.99874,1e-05,0.06325]
[1775793990340,53.57,71908.59,37.9,0.99874,1e-05,0.06331]
[1775793995375,53.57,71909.17,37.9,0.99877,1e-05,0.06182]
[1775793998397,53.57,71907.98,37.9,0.99876,1e-05,0.0621]
[1775793999403,53.57,71905.21,37.9,0.99875,1e-05,0.06274]
[1775794000410,53.57,71903.56,37.9,0.99874,1e-05,0.06313]
[1775794010481,53.57,71903.03,37.9,0.99873,1e-05,0.06325]
[1775794011710,53.57,71903.03,37.9,0.99873,1e-05,0.06325]
[1775794012849,53.57,71903.04,37.9,0.99873,1e-05,0.06325]
[1775794013942,53.57,71903.04,37.9,0.99873,1e-05,0.06325]
[1775794014510,53.57,71903.82,37.9,0.99874,1e-05,0.06306]
[1775794015517,53.57,71903.2,37.9,0.99874,1e-05,0.06321]
[1775794016524,53.57,71900.9,37.9,0.99872,1e-05,0.06375]
[1775794017531,53.57,71899.62,37.9,0.99872,1e-05,0.06405]
[1775794018537,53.57,71896.06,37.9,0.9987,1e-05,0.0649]
[1775794019544,53.57,71894.44,37.9,0.99869,1e-05,0.06529]
[1775794020552,53.57,71894.02,37.9,0.99869,1e-05,0.0654]
[1775794021559,53.57,71892.9,37.9,0.99868,1e-05,0.06567]
[1775794023020,53.57,71892.9,37.9,0.99868,1e-05,0.06567]
[1775794023069,53.57,71892.9,37.9,0.99868,1e-05,0.06567]
[1775794023573,53.57,71889.38,37.9,0.99866,1e-05,0.06653]
[1775794024579,53.57,71888.12,37.9,0.99866,1e-05,0.06684]
[1775794026594,53.57,71887.44,37.9,0.99865,1e-05,0.067]
[1775794032636,53.57,71887.51,37.9,0.99865,1e-05,0.06699]
[1775794038123,53.57,71887.21,37.9,0.99865,1e-05,0.06706]
[1775794039123,53.57,71887.15,37.9,0.99865,1e-05,0.06707]
[1775794039323,53.57,71887.13,37.9,0.99865,1e-05,0.06708]
[1775794039934,53.57,71887.13,37.9,0.99865,1e-05,0.06708]
[1775794044720,53.57,71889.39,37.9,0.99866,1e-05,0.06652]
[1775794045726,53.57,71894.67,37.9,0.99869,1e-05,0.06524]
[1775794046733,53.57,71897.34,37.9,0.9987,1e-05,0.0646]
[1775794047741,53.57,71898.15,37.9,0.99871,1e-05,0.0644]
[1775794048747,53.57,71898.67,37.9,0.99871,1e-05,0.06428]
[1775794051768,53.57,71898.57,37.9,0.99874,1e-05,0.06293]
[1775794054790,53.57,71899.05,37.9,0.99874,1e-05,0.06281]
[1775794056804,53.57,71898.3,37.9,0.99874,1e-05,0.06299]
[1775794058817,53.57,71897.61,37.9,0.99873,1e-05,0.06315]
[1775794059824,53.57,71897.0,37.9,0.99873,1e-05,0.06329]
[1775794060832,53.57,71896.44,37.9,0.99873,1e-05,0.06343]
[1775794061485,53.57,71896.44,37.9,0.99873,1e-05,0.06343]
[1775794061839,53.57,71900.4,37.9,0.99875,1e-05,0.0625]
[1775794062845,53.57,71908.4,37.9,0.99879,0.0,0.06066]
[1775794063853,53.57,71910.0,37.9,0.9988,0.0,0.0603]
[1775794064619,53.57,71910.0,37.9,0.9988,0.0,0.0603]
[1775794064860,53.57,71910.34,37.9,0.9988,0.0,0.06022]
[1775794065867,53.57,71911.04,37.9,0.9988,0.0,0.06007]
[1775794066874,53.57,71911.52,37.9,0.9988,0.0,0.05996]
[1775794069895,53.57,71914.04,37.9,0.99882,0.0,0.0594]
[1775794070902,53.57,71915.44,37.9,0.99882,0.0,0.05909]
[1775794071909,53.57,71920.03,37.9,0.99884,0.0,0.05808]
[1775794075937,53.57,71918.01,37.9,0.99884,0.0,0.05852]
[1775794076945,53.57,71921.17,37.9,0.99885,0.0,0.05783]
[1775794077951,53.57,71923.54,37.9,0.99886,0.0,0.05732]
[1775794080973,53.57,71922.74,37.9,0.99886,0.0,0.05749]
[1775794081980,53.57,71921.87,37.9,0.99885,0.0,0.05768]
[1775794082986,53.57,71921.51,37.9,0.99885,0.0,0.05776]
[1775794087015,53.57,71920.98,37.9,0.99885,0.0,0.05787]
[1775794090036,53.57,71920.39,37.9,0.99885,0.0,0.058]
[1775794091043,53.57,71919.94,37.9,0.99884,0.0,0.0581]
[1775794092049,53.57,71919.42,37.9,0.99884,0.0,0.05821]
[1775794098105,53.57,71920.5,37.9,0.99885,0.0,0.05798]
[1775794099111,53.57,71921.35,37.9,0.99885,0.0,0.05779]
[1775794104185,53.57,71921.36,37.9,0.99885,0.0,0.05779]
[1775794104285,53.57,71921.76,37.9,0.99885,0.0,0.0577]
[1775794105370,53.57,71921.76,37.9,0.99885,0.0,0.0577]
[1775794105154,53.57,71922.5,37.9,0.99886,0.0,0.05754]
[1775794105933,53.57,71922.5,37.9,0.99886,0.0,0.05754]
[1775794106160,53.57,71925.23,37.9,0.99887,0.0,0.05696]
[1775794112203,53.57,71924.58,37.9,0.99889,0.0,0.05584]
[1775794116235,53.57,71935.45,37.9,0.99894,0.0,0.05359]
[1775794117243,53.57,71939.82,37.9,0.99896,0.0,0.05271]
[1775794118250,53.57,71940.19,37.9,0.99896,0.0,0.05263]
[1775794119257,53.57,71942.54,37.9,0.99897,0.0,0.05217]
[1775794120264,53.57,71943.77,37.9,0.99898,0.0,0.05192]
[1775794122278,53.57,71944.13,37.9,0.99898,0.0,0.05185]
[1775794122970,53.57,71944.13,37.9,0.99898,0.0,0.05185]
[1775794122982,53.57,71944.13,37.9,0.99898,0.0,0.05185]
[1775794123285,53.57,71945.38,37.9,0.99898,0.0,0.05161]
[1775794124292,53.57,71936.87,37.9,0.99895,0.0,0.0533]
[1775794125299,53.57,71933.56,37.9,0.99893,0.0,0.05397]
[1775794126307,53.57,71932.16,37.9,0.99892,0.0,0.05426]
[1775794127315,53.57,71931.57,37.9,0.99892,0.0,0.05438]
[1775794128322,53.57,71935.2,37.9,0.99894,0.0,0.05364]
[1775794129329,53.57,71932.16,37.9,0.99892,0.0,0.05426]
[1775794130336,53.57,71928.65,37.9,0.99891,0.0,0.05499]
[1775794131343,53.57,71926.9,37.9,0.9989,0.0,0.05535]
[1775794133356,53.57,71926.36,37.9,0.9989,0.0,0.05546]
[1775794134363,53.57,71930.2,37.9,0.99892,0.0,0.05467]
[1775794135371,53.57,71930.67,37.9,0.99892,0.0,0.05457]
[1775794137384,53.57,71930.16,37.9,0.99892,0.0,0.05467]
[1775794139399,53.57,71929.71,37.9,0.99891,0.0,0.05477]
[1775794140405,53.57,71928.73,37.9,0.99891,0.0,0.05497]
[1775794141412,53.57,71928.16,37.9,0.99891,0.0,0.05509]
[1775794142420,53.57,71923.48,37.9,0.99889,0.0,0.05607]
[1775794143426,53.57,71922.87,37.9,0.99888,0.0,0.0562]
[1775794145440,53.57,71922.17,37.9,0.99888,0.0,0.05635]
[1775794146448,53.57,71922.59,37.9,0.99888,0.0,0.05626]
[1775794150475,53.57,71922.16,37.9,0.99888,0.0,0.05635]
[1775794155701,53.57,71922.3,37.9,0.99888,0.0,0.05632]
[1775794156518,53.57,71920.37,37.9,0.99887,0.0,0.05673]
[1775794157923,53.57,71918.91,37.9,0.99886,0.0,0.05704]
[1775794165580,53.57,71916.19,37.9,0.99885,0.0,0.05763]
[1775794166588,53.57,71914.09,37.9,0.99884,0.0,0.05809]
[1775794169609,53.57,71914.97,37.9,0.99885,0.0,0.0579]
[1775794170615,53.57,71913.5,37.9,0.99884,0.0,0.05822]
[1775794173091,53.57,71913.5,37.9,0.99884,0.0,0.05822]
[1775794173405,53.57,71913.17,37.9,0.99886,0.0,0.05701]
[1775794174431,53.57,71913.17,37.9,0.99886,0.0,0.05701]
[1775794173636,53.57,71910.36,37.9,0.99885,0.0,0.05761]
[1775794174644,53.57,71908.42,37.9,0.99884,0.0,0.05804]
[1775794175651,53.57,71905.43,37.9,0.99883,0.0,0.05869]
[1775794176658,53.57,71904.65,37.9,0.99882,0.0,0.05887]
[1775794178671,53.57,71903.68,37.9,0.99882,0.0,0.05908]
[1775794180791,53.57,71902.98,37.9,0.99881,0.0,0.05924]
[1775794181693,53.57,71902.21,37.9,0.99881,0.0,0.05941]
[1775794182501,53.57,71902.21,37.9,0.99881,0.0,0.05941]
[1775794182700,53.57,71897.57,37.9,0.99879,0.0,0.06045]
[1775794183706,53.57,71893.54,37.9,0.99877,1e-05,0.06137]
[1775794184714,53.57,71889.31,37.9,0.99874,1e-05,0.06235]
[1775794185720,53.57,71887.97,37.9,0.99874,1e-05,0.06266]
[1775794186729,53.57,71898.24,37.9,0.99879,0.0,0.0603]
[1775794187737,53.57,71902.52,37.9,0.99881,0.0,0.05934]
[1775794188744,53.57,71903.11,37.9,0.99881,0.0,0.05921]
[1775794191765,53.57,71904.77,37.9,0.99882,0.0,0.05884]
[1775794192771,53.57,71908.92,37.9,0.99884,0.0,0.05793]
[1775794193779,53.57,71913.29,37.9,0.99886,0.0,0.05698]
[1775794195793,53.57,71913.48,37.9,0.99886,0.0,0.05694]
[1775794198815,53.57,71911.11,37.9,0.99885,0.0,0.05745]
[1775794199822,53.57,71910.45,37.9,0.99885,0.0,0.05759]
[1775794201837,53.57,71909.38,37.9,0.99884,0.0,0.05783]
[1775794202843,53.57,71907.35,37.9,0.99883,0.0,0.05827]
[1775794204863,53.57,71906.82,37.9,0.99883,0.0,0.05839]
[1775794207885,53.57,71905.6,37.9,0.99883,0.0,0.05866]
[1775794211914,53.57,71905.23,37.9,0.99882,0.0,0.05874]
[1775794216949,53.57,71905.51,37.9,0.99883,0.0,0.05868]
[1775794217955,53.57,71905.11,37.9,0.99882,0.0,0.05876]
[1775794218963,53.57,71905.99,37.9,0.99883,0.0,0.05857]
[1775794219969,53.57,71908.94,37.9,0.99884,0.0,0.05792]
[1775794220977,53.57,71909.64,37.9,0.99885,0.0,0.05777]
[1775794221984,53.57,71910.0,37.9,0.99885,0.0,0.05769]
[1775794223997,53.57,71910.42,37.9,0.99885,0.0,0.0576]
[1775794230040,53.57,71915.67,37.9,0.99887,0.0,0.05647]
[1775794231046,53.57,71919.77,37.9,0.99892,0.0,0.05436]
[1775794233061,53.57,71919.72,37.9,0.99892,0.0,0.05437]
[1775794234068,53.57,71922.46,37.9,0.99893,0.0,0.05381]
[1775794235074,53.57,71922.96,37.9,0.99893,0.0,0.05371]
[1775794237190,53.57,71922.96,37.9,0.99893,0.0,0.05371]
[1775794238096,53.57,71924.24,37.9,0.99894,0.0,0.05345]
[1775794239103,53.57,71927.65,37.9,0.99895,0.0,0.05276]
[1775794241116,53.57,71926.94,37.9,0.99895,0.0,0.0529]
[1775794243131,53.57,71926.21,37.9,0.99895,0.0,0.05305]
[1775794244138,53.57,71923.25,37.9,0.99893,0.0,0.05365]
[1775794246152,53.57,71923.67,37.9,0.99893,0.0,0.05356]
[1775794249173,53.57,71923.32,37.9,0.99893,0.0,0.05363]
[1775794250179,53.57,71921.24,37.9,0.99892,0.0,0.05406]
[1775794255215,53.57,71920.89,37.9,0.99892,0.0,0.05413]
[1775794258235,53.57,71917.12,37.9,0.99891,0.0,0.05491]
[1775794259242,53.57,71912.18,37.9,0.99888,0.0,0.05595]
[1775794260250,53.57,71910.28,37.9,0.99887,0.0,0.05636]
[1775794265285,53.57,71904.36,37.9,0.99885,0.0,0.05763]
[1775794266291,53.57,71903.94,37.9,0.99884,0.0,0.05772]
[1775794268305,53.57,71903.39,37.9,0.99884,0.0,0.05784]
[1775794270320,53.57,71902.9,37.9,0.99884,0.0,0.05795]
[1775794271326,53.57,71903.38,37.9,0.99884,0.0,0.05785]
[1775794274348,53.57,71902.9,37.9,0.99884,0.0,0.05795]
[1775794282403,53.57,71902.86,37.9,0.99884,0.0,0.05796]
[1775794287438,53.57,71899.98,37.9,0.99882,0.0,0.05859]
[1775794293481,53.57,71899.76,37.9,0.99885,0.0,0.05734]
[1775794297494,53.57,71899.78,37.9,0.99885,0.0,0.05734]
[1775794297542,53.57,71892.23,37.9,0.99881,0.0,0.059]
[1775794298515,53.57,71890.86,37.9,0.99881,0.0,0.0593]
[1775794299638,53.57,71890.59,37.9,0.9988,0.0,0.05936]
[1775794300529,53.57,71889.7,37.9,0.9988,0.0,0.05956]
[1775794304557,53.57,71890.15,37.9,0.9988,0.0,0.05946]
[1775794306572,53.57,71889.66,37.9,0.9988,0.0,0.05957]
[1775794317325,53.57,71889.38,37.9,0.9988,0.0,0.05964]
[1775794317374,53.57,71884.23,37.9,0.99877,1e-05,0.0608]
[1775794318241,53.57,71884.23,37.9,0.99877,1e-05,0.0608]
[1775794318431,53.57,71884.23,37.9,0.99877,1e-05,0.0608]
[1775794318445,53.57,71882.26,37.9,0.99876,1e-05,0.06126]
[1775794318658,53.57,71880.17,37.9,0.99875,1e-05,0.06174]
[1775794319664,53.57,71876.81,37.9,0.99873,1e-05,0.06252]
[1775794322686,53.57,71876.42,37.9,0.99873,1e-05,0.06261]
[1775794323692,53.57,71876.84,37.9,0.99874,1e-05,0.06252]
[1775794324699,53.57,71878.55,37.9,0.99874,1e-05,0.06212]
[1775794325706,53.57,71878.07,37.9,0.99874,1e-05,0.06223]
[1775794326714,53.57,71879.82,37.9,0.99875,1e-05,0.06182]
[1775794327720,53.57,71882.15,37.9,0.99876,1e-05,0.06128]
[1775794328727,53.57,71882.88,37.9,0.99877,1e-05,0.06111]
[1775794330742,53.57,71882.42,37.9,0.99876,1e-05,0.06122]
[1775794332755,53.57,71881.07,37.9,0.99876,1e-05,0.06153]
[1775794333762,53.57,71879.96,37.9,0.99875,1e-05,0.06179]
[1775794334770,53.57,71880.29,37.9,0.99875,1e-05,0.06171]
[1775794335777,53.57,71880.7,37.9,0.99876,1e-05,0.06162]
[1775794337791,53.57,71880.28,37.9,0.99875,1e-05,0.06171]
[1775794338798,53.57,71879.35,37.9,0.99875,1e-05,0.06193]
[1775794342825,53.57,71880.61,37.9,0.99875,1e-05,0.06164]
[1775794343832,53.57,71879.4,37.9,0.99875,1e-05,0.06192]
[1775794344840,53.57,71877.13,37.9,0.99874,1e-05,0.06245]
[1775794345847,53.57,71875.5,37.9,0.99873,1e-05,0.06283]
[1775794346853,53.57,71874.24,37.9,0.99872,1e-05,0.06313]
[1775794355916,53.57,71874.77,37.9,0.99875,1e-05,0.06162]
[1775794356923,53.57,71879.23,37.9,0.99877,1e-05,0.06059]
[1775794357931,53.57,71879.9,37.9,0.99878,1e-05,0.06044]
[1775794362965,53.57,71880.7,37.9,0.99878,1e-05,0.06026]
[1775794366993,53.57,71880.0,37.9,0.99878,1e-05,0.06042]
[1775794368001,53.57,71879.41,37.9,0.99878,1e-05,0.06055]
[1775794370015,53.57,71879.89,37.9,0.99878,1e-05,0.06044]
[1775794375050,53.57,71879.92,37.9,0.99878,1e-05,0.06044]
[1775794378070,53.57,71880.25,37.9,0.99878,1e-05,0.06036]
[1775794379078,53.57,71881.12,37.9,0.99878,1e-05,0.06016]
[1775794382099,53.57,71883.75,37.9,0.9988,0.0,0.05957]
[1775794383106,53.57,71883.03,37.9,0.99879,0.0,0.05973]
[1775794384117,53.57,71882.62,37.9,0.99879,1e-05,0.05982]
[1775794385124,53.57,71881.19,37.9,0.99878,1e-05,0.06015]
[1775794386131,53.57,71879.14,37.9,0.99877,1e-05,0.06061]
[1775794389152,53.57,71877.81,37.9,0.99877,1e-05,0.06092]
[1775794392173,53.57,71877.45,37.9,0.99877,1e-05,0.061]
[1775794398214,53.57,71877.78,37.9,0.99877,1e-05,0.06093]
[1775794400229,53.57,71876.58,37.9,0.99876,1e-05,0.0612]
[1775794402242,53.57,71876.12,37.9,0.99876,1e-05,0.06131]
[1775794407277,53.57,71876.43,37.9,0.99876,1e-05,0.06124]
[1775794412313,53.57,71876.27,37.9,0.99879,1e-05,0.05992]
[1775794417347,53.57,71875.39,37.9,0.99878,1e-05,0.06012]
[1775794418355,53.57,71874.41,37.9,0.99878,1e-05,0.06034]
[1775794425404,53.57,71874.29,37.9,0.99878,1e-05,0.06037]
[1775794426410,53.57,71873.4,37.9,0.99877,1e-05,0.06057]
[1775794430439,53.57,71869.39,37.9,0.99875,1e-05,0.0615]
[1775794431445,53.57,71868.67,37.9,0.99875,1e-05,0.06166]
[1775794433460,53.57,71867.93,37.9,0.99874,1e-05,0.06184]
[1775794436528,53.57,71867.48,37.9,0.99874,1e-05,0.06194]
[1775794442525,53.57,71867.35,37.9,0.99874,1e-05,0.06197]
[1775794443532,53.57,71863.59,37.9,0.99872,1e-05,0.06285]
[1775794444538,53.57,71862.56,37.9,0.99872,1e-05,0.0631]
[1775794449574,53.57,71862.78,37.9,0.99872,1e-05,0.06305]
[1775794454493,53.57,71862.96,37.9,0.99872,1e-05,0.063]
[1775794455617,53.57,71863.04,37.9,0.99872,1e-05,0.06298]
[1775794459643,53.57,71862.27,37.9,0.99871,1e-05,0.06317]
[1775794465686,53.57,71862.33,37.9,0.99871,1e-05,0.06315]
[1775794466693,53.57,71861.73,37.9,0.99871,1e-05,0.0633]
[1775794467699,53.57,71860.93,37.9,0.99871,1e-05,0.06349]
[1775794471728,53.57,71861.26,37.9,0.99874,1e-05,0.06201]
[1775794472735,53.57,71862.21,37.9,0.99874,1e-05,0.06179]
[1775794478777,53.57,71862.65,37.9,0.99874,1e-05,0.06168]
[1775794479783,53.57,71863.05,37.9,0.99875,1e-05,0.06159]
[1775794483812,53.57,71862.44,37.9,0.99874,1e-05,0.06173]
[1775794484819,53.57,71861.58,37.9,0.99874,1e-05,0.06193]
[1775794485826,53.57,71859.86,37.9,0.99873,1e-05,0.06234]
[1775794486833,53.57,71858.96,37.9,0.99872,1e-05,0.06255]
[1775794487840,53.57,71859.41,37.9,0.99873,1e-05,0.06244]
[1775794493267,53.57,71859.41,37.9,0.99873,1e-05,0.06244]
[1775794493881,53.57,71856.74,37.9,0.99871,1e-05,0.06308]
[1775794494890,53.57,71855.27,37.9,0.99871,1e-05,0.06343]
[1775794501215,53.57,71854.94,37.9,0.9987,1e-05,0.0635]
[1775794501219,53.57,71854.45,37.9,0.9987,1e-05,0.06362]
[1775794501938,53.57,71852.2,37.9,0.99869,1e-05,0.06416]
[1775794502944,53.57,71855.03,37.9,0.9987,1e-05,0.06348]
[1775794503952,53.57,71859.7,37.9,0.99873,1e-05,0.06237]
[1775794504959,53.57,71861.03,37.9,0.99874,1e-05,0.06206]
[1775794505966,53.57,71860.22,37.9,0.99873,1e-05,0.06225]
[1775794507980,53.57,71859.74,37.9,0.99873,1e-05,0.06237]
[1775794514023,53.57,71859.64,37.9,0.99873,1e-05,0.06239]
[1775794522078,53.57,71859.88,37.9,0.99873,1e-05,0.06233]
[1775794523086,53.57,71859.53,37.9,0.99873,1e-05,0.06241]
[1775794529127,53.57,71860.15,37.9,0.99873,1e-05,0.06227]
[1775794533156,53.57,71861.92,37.9,0.99877,1e-05,0.06048]
[1775794534162,53.57,71862.59,37.9,0.99877,1e-05,0.06032]
[1775794536176,53.57,71862.06,37.9,0.99877,1e-05,0.06044]
[1775794537183,53.57,71861.45,37.9,0.99877,1e-05,0.06058]
[1775794539197,53.57,71861.1,37.9,0.99876,1e-05,0.06066]
[1775794544239,53.57,71861.17,37.9,0.99876,1e-05,0.06065]
[1775794550275,53.57,71860.31,37.9,0.99876,1e-05,0.06085]
[1775794555310,53.57,71860.5,37.9,0.99876,1e-05,0.0608]
[1775794556502,53.57,71860.5,37.9,0.99876,1e-05,0.0608]
[1775794557524,53.57,71860.5,37.9,0.99876,1e-05,0.0608]
[1775794557533,53.57,71860.57,37.9,0.99876,1e-05,0.06079]
[1775794559939,53.57,71860.57,37.9,0.99876,1e-05,0.06079]
[1775794562359,53.57,71865.46,37.9,0.99879,1e-05,0.05967]
[1775794563366,53.57,71866.79,37.9,0.99879,1e-05,0.05937]
[1775794564372,53.57,71865.77,37.9,0.99879,1e-05,0.0596]
[1775794566396,53.57,71865.48,37.9,0.99879,1e-05,0.05966]
[1775794567403,53.57,71865.89,37.9,0.99879,1e-05,0.05957]
[1775794573444,53.57,71865.88,37.9,0.99879,1e-05,0.05957]
[1775794579486,53.57,71865.54,37.9,0.99879,1e-05,0.05965]
[1775794580494,53.57,71866.37,37.9,0.99879,1e-05,0.05946]
[1775794586535,53.57,71866.14,37.9,0.99879,1e-05,0.05951]
[1775794587706,53.57,71866.14,37.9,0.99879,1e-05,0.05951]
[1775794587918,53.57,71866.12,37.9,0.99879,1e-05,0.05952]
[1775794588129,53.57,71866.12,37.9,0.99879,1e-05,0.05952]
[1775794588771,53.57,71880.03,37.9,0.99886,0.0,0.05644]
[1775794589556,53.57,71887.2,37.9,0.99889,0.0,0.05492]
[1775794589933,53.57,71887.2,37.9,0.99889,0.0,0.05492]
[1775794590563,53.57,71887.6,37.9,0.99889,0.0,0.05483]
[1775794591571,53.57,71893.61,37.9,0.99895,0.0,0.05235]
[1775794592577,53.57,71897.04,37.9,0.99896,0.0,0.05166]
[1775794593325,53.57,71897.04,37.9,0.99896,0.0,0.05166]
[1775794593585,53.57,71901.49,37.9,0.99898,0.0,0.05078]
[1775794594054,53.57,71901.49,37.9,0.99898,0.0,0.05078]
[1775794594258,53.57,71901.49,37.9,0.99898,0.0,0.05078]
[1775794594592,53.57,71917.2,37.9,0.99905,0.0,0.04777]
[1775794595598,53.57,71922.32,37.9,0.99907,0.0,0.04682]
[1775794596871,53.57,71922.28,37.9,0.99907,0.0,0.04683]
[1775794598619,53.57,71921.67,37.9,0.99906,0.0,0.04694]
[1775794601640,53.57,71917.79,37.9,0.99905,0.0,0.04766]
[1775794602293,53.57,71917.79,37.9,0.99905,0.0,0.04766]
[1775794602647,53.57,71912.43,37.9,0.99903,0.0,0.04867]
[1775794603654,53.57,71904.76,37.9,0.99899,0.0,0.05014]
[1775794604663,53.57,71902.28,37.9,0.99898,0.0,0.05062]
[1775794605695,53.57,71901.61,37.9,0.99898,0.0,0.05075]
[1775794606677,53.57,71900.52,37.9,0.99898,0.0,0.05097]
[1775794607684,53.57,71900.15,37.9,0.99897,0.0,0.05104]
[1775794609698,53.57,71899.53,37.9,0.99897,0.0,0.05116]
[1775794612719,53.57,71900.02,37.9,0.99897,0.0,0.05107]
[1775794613726,53.57,71899.53,37.9,0.99897,0.0,0.05116]
[1775794616746,53.57,71899.17,37.9,0.99897,0.0,0.05124]
[1775794617754,53.57,71897.64,37.9,0.99896,0.0,0.05154]
[1775794618760,53.57,71895.89,37.9,0.99896,0.0,0.05189]
[1775794619768,53.57,71895.26,37.9,0.99895,0.0,0.05202]
[1775794621781,53.57,71895.92,37.9,0.99896,0.0,0.05188]
[1775794622789,53.57,71903.75,37.9,0.99899,0.0,0.05033]
[1775794623796,53.57,71910.17,37.9,0.99902,0.0,0.04909]
[1775794624803,53.57,71910.46,37.9,0.99902,0.0,0.04904]
[1775794625809,53.57,71909.89,37.9,0.99902,0.0,0.04915]
[1775794626817,53.57,71907.35,37.9,0.99901,0.0,0.04964]
[1775794627824,53.57,71904.57,37.9,0.99899,0.0,0.05017]
[1775794629837,53.57,71903.55,37.9,0.99899,0.0,0.05037]
[1775794630845,53.57,71900.93,37.9,0.99898,0.0,0.05089]
[1775794631852,53.57,71898.7,37.9,0.99897,0.0,0.05133]
[1775794632858,53.57,71900.55,37.9,0.99898,0.0,0.05096]
[1775794633865,53.57,71902.44,37.9,0.99898,0.0,0.05059]
[1775794634873,53.57,71904.58,37.9,0.99899,0.0,0.05017]
[1775794635879,53.57,71904.99,37.9,0.999,0.0,0.05009]
[1775794638901,53.57,71905.36,37.9,0.999,0.0,0.05002]
[1775794641921,53.57,71905.96,37.9,0.999,0.0,0.0499]
[1775794644943,53.57,71908.49,37.9,0.99901,0.0,0.04942]
[1775794645950,53.57,71911.39,37.9,0.99902,0.0,0.04886]
[1775794648695,53.57,71911.64,37.9,0.99902,0.0,0.04882]
[1775794648937,53.57,71911.64,37.9,0.99902,0.0,0.04882]
[1775794648762,53.57,71914.14,37.9,0.99903,0.0,0.04834]
[1775794648970,53.57,71919.23,37.9,0.99905,0.0,0.04739]
[1775794649977,53.57,71915.37,37.9,0.99904,0.0,0.04811]
[1775794650985,53.57,71909.6,37.9,0.99901,0.0,0.0492]
[1775794651992,53.57,71904.55,37.9,0.99902,0.0,0.04901]
[1775794652999,53.57,71903.19,37.9,0.99901,0.0,0.04927]
[1775794654005,53.57,71903.53,37.9,0.99901,0.0,0.0492]
[1775794655013,53.57,71904.66,37.9,0.99902,0.0,0.04898]
[1775794658034,53.57,71904.32,37.9,0.99902,0.0,0.04905]
[1775794660047,53.57,71903.61,37.9,0.99901,0.0,0.04919]
[1775794664077,53.57,71902.0,37.9,0.99901,0.0,0.04949]
[1775794665085,53.57,71899.53,37.9,0.999,0.0,0.04997]
[1775794666091,53.57,71899.14,37.9,0.99899,0.0,0.05005]
[1775794668105,53.57,71896.98,37.9,0.99898,0.0,0.05047]
[1775794671127,53.57,71896.29,37.9,0.99898,0.0,0.05061]
[1775794672134,53.57,71895.73,37.9,0.99898,0.0,0.05072]
[1775794673141,53.57,71891.6,37.9,0.99896,0.0,0.05153]
[1775794674149,53.57,71887.76,37.9,0.99894,0.0,0.05231]
[1775794675154,53.57,71886.43,37.9,0.99894,0.0,0.05258]
[1775794677169,53.57,71884.74,37.9,0.99893,0.0,0.05292]
[1775794678177,53.57,71883.48,37.9,0.99892,0.0,0.05318]
[1775794679183,53.57,71882.78,37.9,0.99892,0.0,0.05332]
[1775794680190,53.57,71882.32,37.9,0.99892,0.0,0.05342]
[1775794682204,53.57,71881.82,37.9,0.99892,0.0,0.05352]
[1775794688246,53.57,71882.0,37.9,0.99892,0.0,0.05348]
[1775794694289,53.57,71880.96,37.9,0.99891,0.0,0.0537]
[1775794695295,53.57,71879.17,37.9,0.9989,0.0,0.05407]
[1775794696303,53.57,71878.54,37.9,0.9989,0.0,0.0542]
[1775794697310,53.57,71879.48,37.9,0.99891,0.0,0.05401]
[1775794699324,53.57,71880.94,37.9,0.99891,0.0,0.0537]
[1775794700330,53.57,71882.82,37.9,0.99892,0.0,0.05332]
[1775794701338,53.57,71883.51,37.9,0.99892,0.0,0.05317]
[1775794703351,53.57,71883.0,37.9,0.99892,0.0,0.05328]
[1775794704359,53.57,71880.1,37.9,0.99891,0.0,0.05388]
[1775794705365,53.57,71879.22,37.9,0.9989,0.0,0.05406]
[1775794707380,53.57,71878.29,37.9,0.9989,0.0,0.05426]
[1775794711408,53.57,71877.84,37.9,0.99892,0.0,0.05309]
[1775794714428,53.57,71877.28,37.9,0.99892,0.0,0.05321]
[1775794715436,53.57,71876.83,37.9,0.99892,0.0,0.0533]
[1775794716442,53.57,71875.88,37.9,0.99891,0.0,0.0535]
[1775794717449,53.57,71874.23,37.9,0.99891,0.0,0.05384]
[1775794720470,53.57,71873.75,37.9,0.9989,0.0,0.05394]
[1775794731548,53.57,71872.68,37.9,0.9989,0.0,0.05416]
[1775794734569,53.57,71871.39,37.9,0.99889,0.0,0.05444]
[1775794736583,53.57,71871.0,37.9,0.99889,0.0,0.05452]
[1775794738597,53.57,71870.61,37.9,0.99889,0.0,0.0546]
[1775794741231,53.57,71870.61,37.9,0.99889,0.0,0.0546]
[1775794741952,53.57,71870.61,37.9,0.99889,0.0,0.0546]
[1775794742001,53.57,71867.89,37.9,0.99888,0.0,0.05518]
[1775794742625,53.57,71867.14,37.9,0.99887,0.0,0.05534]
[1775794747659,53.57,71865.43,37.9,0.99887,0.0,0.0557]
[1775794754907,53.57,71865.31,37.9,0.99887,0.0,0.05573]
[1775794756396,53.57,71865.26,37.9,0.99886,0.0,0.05574]
[1775794756723,53.57,71867.2,37.9,0.99887,0.0,0.05532]
[1775794757730,53.57,71873.06,37.9,0.9989,0.0,0.05408]
[1775794758737,53.57,71876.76,37.9,0.99892,0.0,0.05332]
[1775794759743,53.57,71878.27,37.9,0.99893,0.0,0.05301]
[1775794761757,53.57,71878.63,37.9,0.99893,0.0,0.05293]
[1775794766793,53.57,71878.37,37.9,0.99893,0.0,0.05299]
[1775794767799,53.57,71878.69,37.9,0.99893,0.0,0.05292]
[1775794768807,53.57,71876.84,37.9,0.99892,0.0,0.0533]
[1775794769814,53.57,71872.87,37.9,0.9989,0.0,0.05412]
[1775794770821,53.57,71870.83,37.9,0.99889,0.0,0.05455]
[1775794771827,53.57,71870.68,37.9,0.99892,0.0,0.05332]
[1775794772835,53.57,71871.89,37.9,0.99892,0.0,0.05307]
[1775794776863,53.57,71872.35,37.9,0.99892,0.0,0.05297]
[1775794779883,53.57,71872.77,37.9,0.99893,0.0,0.05289]
[1775794784919,53.57,71872.75,37.9,0.99893,0.0,0.05289]
[1775794787940,53.57,71873.21,37.9,0.99893,0.0,0.0528]
[1775794794710,53.57,71873.38,37.9,0.99893,0.0,0.05276]
[1775794795756,53.57,71873.38,37.9,0.99893,0.0,0.05276]
[1775794798010,53.57,71874.84,37.9,0.99893,0.0,0.05246]
[1775794800025,53.57,71875.58,37.9,0.99894,0.0,0.05231]
[1775794802039,53.57,71878.24,37.9,0.99895,0.0,0.05178]
[1775794803047,53.57,71882.54,37.9,0.99897,0.0,0.05092]
[1775794804053,53.57,71883.47,37.9,0.99897,0.0,0.05073]
[1775794805060,53.57,71884.04,37.9,0.99898,0.0,0.05062]
[1775794807074,53.57,71884.53,37.9,0.99898,0.0,0.05052]
[1775794808081,53.57,71884.91,37.9,0.99898,0.0,0.05045]
[1775794811101,53.57,71884.4,37.9,0.99898,0.0,0.05055]
[1775794812109,53.57,71885.44,37.9,0.99898,0.0,0.05034]
[1775794813116,53.57,71892.26,37.9,0.99901,0.0,0.04902]
[1775794814122,53.57,71898.78,37.9,0.99904,0.0,0.04778]
[1775794815130,53.57,71899.91,37.9,0.99904,0.0,0.04757]
[1775794816137,53.57,71900.29,37.9,0.99904,0.0,0.0475]
[1775794819158,53.57,71900.9,37.9,0.99905,0.0,0.04739]
[1775794820165,53.57,71899.81,37.9,0.99904,0.0,0.04759]
[1775794821172,53.57,71899.02,37.9,0.99904,0.0,0.04774]
[1775794823186,53.57,71899.54,37.9,0.99904,0.0,0.04764]
[1775794825200,53.57,71898.92,37.9,0.99904,0.0,0.04776]
[1775794827214,53.57,71898.25,37.9,0.99904,0.0,0.04788]
[1775794831243,53.57,71898.27,37.9,0.99906,0.0,0.04674]
[1775794832249,53.57,71901.28,37.9,0.99907,0.0,0.04618]
[1775794833255,53.57,71903.97,37.9,0.99908,0.0,0.0457]
[1775794835270,53.57,71903.3,37.9,0.99908,0.0,0.04582]
[1775794837283,53.57,71904.1,37.9,0.99908,0.0,0.04567]
[1775794839298,53.57,71906.2,37.9,0.99909,0.0,0.0453]
[1775794842318,53.57,71905.64,37.9,0.99909,0.0,0.0454]
[1775794843325,53.57,71904.55,37.9,0.99908,0.0,0.04559]
[1775794844333,53.57,71903.36,37.9,0.99908,0.0,0.04581]
[1775794845340,53.57,71902.19,37.9,0.99907,0.0,0.04602]
[1775794846347,53.57,71901.6,37.9,0.99907,0.0,0.04613]
[1775794847354,53.57,71901.97,37.9,0.99907,0.0,0.04606]
[1775794848360,53.57,71901.45,37.9,0.99907,0.0,0.04615]
[1775794850375,53.57,71900.29,37.9,0.99907,0.0,0.04637]
[1775794851382,53.57,71898.82,37.9,0.99906,0.0,0.04663]
[1775794854990,53.57,71898.76,37.9,0.99906,0.0,0.04665]
[1775794854999,53.57,71897.36,37.9,0.99906,0.0,0.0469]
[1775794855918,53.57,71897.36,37.9,0.99906,0.0,0.0469]
[1775794856013,53.57,71903.17,37.9,0.99908,0.0,0.04584]
[1775794856423,53.57,71905.46,37.9,0.99909,0.0,0.04543]
[1775794859051,53.57,71905.32,37.9,0.99909,0.0,0.04545]
[1775794859444,53.57,71904.6,37.9,0.99908,0.0,0.04558]
[1775794860451,53.57,71896.82,37.9,0.99905,0.0,0.047]
[1775794861457,53.57,71894.87,37.9,0.99905,0.0,0.04737]
[1775794862465,53.57,71895.69,37.9,0.99905,0.0,0.04721]
[1775794864479,53.57,71895.11,37.9,0.99905,0.0,0.04732]
[1775794866493,53.57,71894.41,37.9,0.99904,0.0,0.04745]
[1775794868507,53.57,71895.98,37.9,0.99905,0.0,0.04716]
[1775794869514,53.57,71896.49,37.9,0.99905,0.0,0.04706]
[1775794870521,53.57,71897.07,37.9,0.99905,0.0,0.04696]
[1775794871528,53.57,71896.46,37.9,0.99905,0.0,0.04707]
[1775794876562,53.57,71897.94,37.9,0.99906,0.0,0.0468]
[1775794877570,53.57,71898.65,37.9,0.99906,0.0,0.04667]
[1775794880064,53.57,71899.1,37.9,0.99906,0.0,0.04658]
[1775794882604,53.57,71900.31,37.9,0.99907,0.0,0.04636]
[1775794884619,53.57,71896.41,37.9,0.99905,0.0,0.04708]
[1775794885625,53.57,71895.5,37.9,0.99905,0.0,0.04725]
[1775794886633,53.57,71894.94,37.9,0.99905,0.0,0.04735]
[1775794887639,53.57,71892.44,37.9,0.99904,0.0,0.04782]
[1775794888647,53.57,71891.39,37.9,0.99903,0.0,0.04802]
[1775794889654,53.57,71889.96,37.9,0.99902,0.0,0.04829]
[1775794890660,53.57,71888.57,37.9,0.99902,0.0,0.04855]
[1775794891668,53.57,71887.5,37.9,0.99904,0.0,0.04759]
[1775794892674,53.57,71885.23,37.9,0.99903,0.0,0.04802]
[1775794893682,53.57,71884.44,37.9,0.99902,0.0,0.04817]
[1775794894688,53.57,71883.32,37.9,0.99902,0.0,0.04838]
[1775794899723,53.57,71882.91,37.9,0.99902,0.0,0.04846]
[1775794900730,53.57,71883.34,37.9,0.99902,0.0,0.04838]
[1775794906772,53.57,71882.4,37.9,0.99902,0.0,0.04856]
[1775794912814,53.57,71886.69,37.9,0.99903,0.0,0.04775]
[1775794913822,53.57,71894.61,37.9,0.99907,0.0,0.04628]
[1775794914829,53.57,71897.94,37.9,0.99908,0.0,0.04567]
[1775794915836,53.57,71898.71,37.9,0.99908,0.0,0.04553]
[1775794916843,53.57,71897.9,37.9,0.99908,0.0,0.04568]
[1775794919864,53.57,71898.45,37.9,0.99908,0.0,0.04558]
[1775794921878,53.57,71899.12,37.9,0.99908,0.0,0.04546]
[1775794922884,53.57,71899.78,37.9,0.99909,0.0,0.04534]
[1775794923892,53.57,71899.18,37.9,0.99908,0.0,0.04545]
[1775794924898,53.57,71897.99,37.9,0.99908,0.0,0.04566]
[1775794926913,53.57,71898.55,37.9,0.99908,0.0,0.04556]
[1775794931947,53.57,71898.54,37.9,0.99908,0.0,0.04556]
[1775794935976,53.57,71902.06,37.9,0.9991,0.0,0.04493]
[1775794936983,53.57,71909.73,37.9,0.99913,0.0,0.04358]
[1775794937989,53.57,71914.45,37.9,0.99914,0.0,0.04277]
[1775794938997,53.57,71915.24,37.9,0.99915,0.0,0.04264]
[1775794941011,53.57,71915.82,37.9,0.99915,0.0,0.04254]
[1775794943024,53.57,71913.45,37.9,0.99914,0.0,0.04294]
[1775794944031,53.57,71911.77,37.9,0.99913,0.0,0.04323]
[1775794945039,53.57,71911.29,37.9,0.99913,0.0,0.04331]
[1775794947052,53.57,71910.63,37.9,0.99913,0.0,0.04343]
[1775794951081,53.57,71909.6,37.9,0.99915,0.0,0.04254]
[1775794952088,53.57,71908.92,37.9,0.99914,0.0,0.04265]
[1775794953095,53.57,71907.84,37.9,0.99914,0.0,0.04284]
[1775794955109,53.57,71907.23,37.9,0.99914,0.0,0.04294]
[1775794956115,53.57,71906.4,37.9,0.99913,0.0,0.04309]
[1775794959140,53.57,71905.22,37.9,0.99913,0.0,0.04329]
[1775794962160,53.57,71904.67,37.9,0.99913,0.0,0.04338]
[1775794963168,53.57,71903.83,37.9,0.99912,0.0,0.04353]
[1775794965181,53.57,71905.46,37.9,0.99913,0.0,0.04325]
[1775794966188,53.57,71906.89,37.9,0.99914,0.0,0.043]
[1775794967195,53.57,71907.39,37.9,0.99914,0.0,0.04292]
[1775794974245,53.57,71906.99,37.9,0.99914,0.0,0.04298]
[1775794976259,53.57,71908.88,37.9,0.99914,0.0,0.04266]
[1775794977266,53.57,71911.75,37.9,0.99915,0.0,0.04217]
[1775794979280,53.57,71910.99,37.9,0.99915,0.0,0.0423]
[1775794980286,53.57,71912.45,37.9,0.99916,0.0,0.04206]
[1775794981293,53.57,71915.87,37.9,0.99917,0.0,0.04149]
[1775794982301,53.57,71918.02,37.9,0.99918,0.0,0.04113]
[1775794983307,53.57,71918.67,37.9,0.99918,0.0,0.04102]
[1775794988342,53.57,71917.23,37.9,0.99917,0.0,0.04126]
[1775794989970,53.57,71917.23,37.9,0.99917,0.0,0.04126]
[1775794989984,53.57,71916.92,37.9,0.99917,0.0,0.04131]
[1775794993845,53.57,71916.64,37.9,0.99917,0.0,0.04136]
[1775794993929,53.57,71916.2,37.9,0.99917,0.0,0.04143]
[1775794994384,53.57,71915.82,37.9,0.99917,0.0,0.04149]
[1775794995392,53.57,71915.3,37.9,0.99917,0.0,0.04158]
[1775794998412,53.57,71914.78,37.9,0.99917,0.0,0.04167]
[1775795006236,53.57,71914.81,37.9,0.99917,0.0,0.04166]
[1775795006241,53.57,71914.81,37.9,0.99917,0.0,0.04166]
[1775795005461,53.57,71913.53,37.9,0.99916,0.0,0.04188]
[1775795007060,53.57,71913.53,37.9,0.99916,0.0,0.04188]
[1775795007115,53.57,71926.38,37.9,0.99921,0.0,0.03977]
[1775795007618,53.57,71926.38,37.9,0.99921,0.0,0.03977]
[1775795007719,53.57,71931.97,37.9,0.99923,0.0,0.03889]
[1775795008655,53.57,71932.95,37.9,0.99923,0.0,0.03873]
[1775795010229,53.57,71932.95,37.9,0.99923,0.0,0.03873]
[1775795009490,53.57,71932.54,37.9,0.99923,0.0,0.0388]
[1775795010496,53.57,71930.76,37.9,0.99922,0.0,0.03908]
[1775795011503,53.57,71930.49,37.9,0.99924,0.0,0.03814]
[1775795014525,53.57,71927.52,37.9,0.99923,0.0,0.0386]
[1775795015532,53.57,71926.58,37.9,0.99923,0.0,0.03875]
[1775795019559,53.57,71927.5,37.9,0.99923,0.0,0.0386]
[1775795023587,53.57,71924.31,37.9,0.99922,0.0,0.0391]
[1775795024594,53.57,71922.3,37.9,0.99921,0.0,0.03942]
[1775795025602,53.57,71914.62,37.9,0.99919,0.0,0.04066]
[1775795026609,53.57,71912.51,37.9,0.99918,0.0,0.04101]
[1775795027615,53.57,71912.81,37.9,0.99918,0.0,0.04096]
[1775795028622,53.57,71912.48,37.9,0.99918,0.0,0.04101]
[1775795029629,53.57,71911.49,37.9,0.99917,0.0,0.04117]
[1775795030637,53.57,71911.04,37.9,0.99917,0.0,0.04125]
[1775795031643,53.57,71909.94,37.9,0.99917,0.0,0.04143]
[1775795033657,53.57,71910.52,37.9,0.99917,0.0,0.04134]
[1775795035671,53.57,71902.21,37.9,0.99914,0.0,0.04273]
[1775795036678,53.57,71898.5,37.9,0.99913,0.0,0.04337]
[1775795037685,53.57,71898.5,37.9,0.99913,0.0,0.04337]
[1775795039699,53.57,71898.97,37.9,0.99913,0.0,0.04329]
[1775795042721,53.57,71902.97,37.9,0.99914,0.0,0.04261]
[1775795043728,53.57,71905.63,37.9,0.99915,0.0,0.04215]
[1775795045742,53.57,71906.23,37.9,0.99915,0.0,0.04205]
[1775795048762,53.57,71906.84,37.9,0.99916,0.0,0.04195]
[1775795052793,53.57,71908.85,37.9,0.99916,0.0,0.04161]
[1775795053799,53.57,71909.94,37.9,0.99917,0.0,0.04143]
[1775795054806,53.57,71909.05,37.9,0.99917,0.0,0.04158]
[1775795057827,53.57,71908.23,37.9,0.99916,0.0,0.04172]
[1775795058833,53.57,71907.68,37.9,0.99916,0.0,0.04181]
[1775795060848,53.57,71908.46,37.9,0.99916,0.0,0.04168]
[1775795064876,53.57,71909.51,37.9,0.99917,0.0,0.0415]
[1775795065883,53.57,71910.16,37.9,0.99917,0.0,0.04139]
[1775795069910,53.57,71908.6,37.9,0.99916,0.0,0.04165]
[1775795070918,53.57,71904.57,37.9,0.99915,0.0,0.04233]
[1775795071980,53.57,71904.57,37.9,0.99915,0.0,0.04233]
[1775795071985,53.57,71904.57,37.9,0.99915,0.0,0.04233]
[1775795072073,53.57,71903.92,37.9,0.99917,0.0,0.04139]
[1775795073036,53.57,71903.92,37.9,0.99917,0.0,0.04139]
[1775795073131,53.57,71902.13,37.9,0.99916,0.0,0.04169]
[1775795073938,53.57,71900.57,37.9,0.99915,0.0,0.04195]
[1775795074439,53.57,71900.57,37.9,0.99915,0.0,0.04195]
[1775795075953,53.57,71902.73,37.9,0.99916,0.0,0.04159]
[1775795076960,53.57,71903.03,37.9,0.99916,0.0,0.04154]
[1775795079981,53.57,71903.69,37.9,0.99917,0.0,0.04143]
[1775795080987,53.57,71904.93,37.9,0.99917,0.0,0.04122]
[1775795083002,53.57,71905.94,37.9,0.99917,0.0,0.04106]
[1775795084009,53.57,71906.62,37.9,0.99918,0.0,0.04094]
[1775795086023,53.57,71906.9,37.9,0.99918,0.0,0.0409]
[1775795087030,53.57,71907.62,37.9,0.99918,0.0,0.04078]
[1775795088036,53.57,71908.93,37.9,0.99919,0.0,0.04056]
[1775795091058,53.57,71908.52,37.9,0.99918,0.0,0.04063]
[1775795094079,53.57,71908.07,37.9,0.99918,0.0,0.0407]
[1775795095306,53.57,71908.07,37.9,0.99918,0.0,0.0407]
[1775795095319,53.57,71908.07,37.9,0.99918,0.0,0.0407]
[1775795095423,53.57,71908.07,37.9,0.99918,0.0,0.0407]
[1775795095372,53.57,71907.52,37.9,0.99918,0.0,0.04079]
[1775795096393,53.57,71907.52,37.9,0.99918,0.0,0.04079]
[1775795096093,53.57,71877.28,37.9,0.99906,0.0,0.04605]
[1775795096465,53.57,71877.28,37.9,0.99906,0.0,0.04605]
[1775795097099,53.57,71856.86,37.9,0.99898,0.0,0.04993]
[1775795098107,53.57,71853.87,37.9,0.99896,0.0,0.05052]
[1775795099367,53.57,71853.87,37.9,0.99896,0.0,0.05052]
[1775795099434,53.57,71853.51,37.9,0.99896,0.0,0.05059]
[1775795101128,53.57,71852.65,37.9,0.99896,0.0,0.05076]
[1775795102135,53.57,71850.38,37.9,0.99895,0.0,0.05122]
[1775795103141,53.57,71848.97,37.9,0.99894,0.0,0.0515]
[1775795104148,53.57,71850.43,37.9,0.99895,0.0,0.05121]
[1775795107338,53.57,71851.43,37.9,0.99895,0.0,0.05101]
[1775795108177,53.57,71858.07,37.9,0.99898,0.0,0.04969]
[1775795109392,53.57,71863.59,37.9,0.99901,0.0,0.04862]
[1775795110191,53.57,71864.69,37.9,0.99901,0.0,0.04841]
[1775795112204,53.57,71865.05,37.9,0.99901,0.0,0.04834]
[1775795113420,53.57,71864.31,37.9,0.99901,0.0,0.04848]
[1775795114335,53.57,71864.31,37.9,0.99901,0.0,0.04848]
[1775795114424,53.57,71864.96,37.9,0.99901,0.0,0.04835]
[1775795115226,53.57,71867.61,37.9,0.99902,0.0,0.04785]
[1775795116232,53.57,71867.04,37.9,0.99902,0.0,0.04796]
[1775795117240,53.57,71865.39,37.9,0.99901,0.0,0.04827]
[1775795118246,53.57,71866.71,37.9,0.99902,0.0,0.04802]
[1775795120261,53.57,71867.51,37.9,0.99902,0.0,0.04787]
[1775795121268,53.57,71868.41,37.9,0.99903,0.0,0.0477]
[1775795122275,53.57,71868.83,37.9,0.99903,0.0,0.04762]
[1775795127310,53.57,71868.82,37.9,0.99903,0.0,0.04762]
[1775795128318,53.57,71869.13,37.9,0.99903,0.0,0.04756]
[1775795129325,53.57,71870.54,37.9,0.99904,0.0,0.0473]
[1775795131340,53.57,71870.69,37.9,0.99906,0.0,0.04611]
[1775795132346,53.57,71871.15,37.9,0.99906,0.0,0.04603]
[1775795133354,53.57,71870.49,37.9,0.99906,0.0,0.04615]
[1775795135368,53.57,71868.65,37.9,0.99905,0.0,0.04649]
[1775795136375,53.57,71867.57,37.9,0.99905,0.0,0.04669]
[1775795137381,53.57,71869.31,37.9,0.99905,0.0,0.04637]
[1775795138389,53.57,71869.84,37.9,0.99906,0.0,0.04627]
[1775795139396,53.57,71871.68,37.9,0.99906,0.0,0.04593]
[1775795140402,53.57,71872.31,37.9,0.99907,0.0,0.04582]
[1775795142417,53.57,71873.24,37.9,0.99907,0.0,0.04565]
[1775795143424,53.57,71872.1,37.9,0.99907,0.0,0.04585]
[1775795144430,53.57,71872.88,37.9,0.99907,0.0,0.04571]
[1775795145437,53.57,71876.49,37.9,0.99908,0.0,0.04506]
[1775795146444,53.57,71877.99,37.9,0.99909,0.0,0.04479]
[1775795147452,53.57,71878.86,37.9,0.99909,0.0,0.04463]
[1775795148458,53.57,71879.27,37.9,0.99909,0.0,0.04456]
[1775795151480,53.57,71879.62,37.9,0.9991,0.0,0.0445]
[1775795151978,53.57,71879.62,37.9,0.9991,0.0,0.0445]
[1775795152487,53.57,71879.84,37.9,0.9991,0.0,0.04446]
[1775795153494,53.57,71879.38,37.9,0.9991,0.0,0.04454]
[1775795154082,53.57,71879.38,37.9,0.9991,0.0,0.04454]
[1775795154092,53.57,71879.38,37.9,0.9991,0.0,0.04454]
[1775795154501,53.57,71885.74,37.9,0.99912,0.0,0.04342]
[1775795155855,53.57,71895.88,37.9,0.99916,0.0,0.04168]
[1775795156514,53.57,71901.56,37.9,0.99918,0.0,0.04074]
[1775795157522,53.57,71902.32,37.9,0.99918,0.0,0.04062]
[1775795158529,53.57,71902.82,37.9,0.99918,0.0,0.04053]
[1775795163863,53.57,71902.74,37.9,0.99918,0.0,0.04055]
[1775795164136,53.57,71902.05,37.9,0.99918,0.0,0.04066]
[1775795164571,53.57,71906.18,37.9,0.9992,0.0,0.03999]
[1775795165577,53.57,71906.49,37.9,0.9992,0.0,0.03994]
[1775795166585,53.57,71906.1,37.9,0.9992,0.0,0.04]
[1775795167887,53.57,71906.1,37.9,0.9992,0.0,0.04]
[1775795172626,53.57,71905.82,37.9,0.99919,0.0,0.04005]
[1775795173634,53.57,71906.1,37.9,0.9992,0.0,0.04]
[1775795175647,53.57,71905.75,37.9,0.99919,0.0,0.04006]
[1775795180682,53.57,71905.32,37.9,0.99919,0.0,0.04013]
[1775795182697,53.57,71905.01,37.9,0.99919,0.0,0.04018]
[1775795183703,53.57,71904.41,37.9,0.99919,0.0,0.04027]
[1775795187091,53.57,71904.41,37.9,0.99919,0.0,0.04027]
[1775795187179,53.57,71903.79,37.9,0.99919,0.0,0.04038]
[1775795189746,53.57,71904.06,37.9,0.99919,0.0,0.04033]
[1775795191768,53.57,71904.27,37.9,0.99919,0.0,0.0403]
[1775795191939,53.57,71904.27,37.9,0.99919,0.0,0.0403]
[1775795191968,53.57,71903.95,37.9,0.99921,0.0,0.03933]
[1775795192767,53.57,71903.68,37.9,0.99921,0.0,0.03937]
[1775795198808,53.57,71902.65,37.9,0.9992,0.0,0.03954]
[1775795201829,53.57,71902.95,37.9,0.9992,0.0,0.03949]
[1775795207872,53.57,71903.14,37.9,0.99921,0.0,0.03946]
[1775795208879,53.57,71903.83,37.9,0.99921,0.0,0.03935]
[1775795209886,53.57,71904.23,37.9,0.99921,0.0,0.03929]
[1775795211900,53.57,71903.66,37.9,0.99921,0.0,0.03938]
[1775795214921,53.57,71909.24,37.9,0.99923,0.0,0.03849]
[1775795215928,53.57,71912.03,37.9,0.99924,0.0,0.03806]
[1775795216604,53.57,71912.03,37.9,0.99924,0.0,0.03806]
[1775795216934,53.57,71909.98,37.9,0.99923,0.0,0.03838]
[1775795217941,53.57,71905.42,37.9,0.99921,0.0,0.0391]
[1775795218949,53.57,71904.26,37.9,0.99921,0.0,0.03928]
[1775795219956,53.57,71903.86,37.9,0.99921,0.0,0.03934]
[1775795221970,53.57,71901.94,37.9,0.9992,0.0,0.03965]
[1775795222977,53.57,71899.39,37.9,0.99919,0.0,0.04006]
[1775795223983,53.57,71898.96,37.9,0.99919,0.0,0.04013]
[1775795225998,53.57,71898.55,37.9,0.99919,0.0,0.0402]
[1775795230516,53.57,71898.55,37.9,0.99919,0.0,0.0402]
[1775795231033,53.57,71896.48,37.9,0.99918,0.0,0.04054]
[1775795232039,53.57,71895.94,37.9,0.99918,0.0,0.04063]
[1775795233047,53.57,71896.32,37.9,0.99918,0.0,0.04057]
[1775795234054,53.57,71897.53,37.9,0.99919,0.0,0.04037]
[1775795235060,53.57,71898.33,37.9,0.99919,0.0,0.04024]
[1775795236068,53.57,71898.82,37.9,0.99919,0.0,0.04016]
[1775795237075,53.57,71898.52,37.9,0.99919,0.0,0.04021]
[1775795239089,53.57,71899.8,37.9,0.99919,0.0,0.04]
[1775795240096,53.57,71902.06,37.9,0.9992,0.0,0.03963]
[1775795241103,53.57,71902.67,37.9,0.9992,0.0,0.03954]
[1775795242110,53.57,71902.99,37.9,0.9992,0.0,0.03948]
[1775795243422,53.57,71906.39,37.9,0.99922,0.0,0.03894]
[1775795244123,53.57,71908.86,37.9,0.99923,0.0,0.03855]
[1775795245131,53.57,71909.82,37.9,0.99923,0.0,0.0384]
[1775795247145,53.57,71909.07,37.9,0.99923,0.0,0.03852]
[1775795252179,53.57,71909.51,37.9,0.99925,0.0,0.03747]
[1775795252639,53.57,71909.51,37.9,0.99925,0.0,0.03747]
[1775795253655,53.57,71909.51,37.9,0.99925,0.0,0.03747]
[1775795255936,53.57,71909.46,37.9,0.99925,0.0,0.03748]
[1775795258221,53.57,71910.04,37.9,0.99925,0.0,0.03739]
[1775795260236,53.57,71910.92,37.9,0.99925,0.0,0.03725]
[1775795261243,53.57,71912.21,37.9,0.99926,0.0,0.03706]
[1775795262249,53.57,71914.57,37.9,0.99926,0.0,0.0367]
[1775795263256,53.57,71913.9,37.9,0.99926,0.0,0.0368]
[1775795264264,53.57,71914.7,37.9,0.99926,0.0,0.03668]
[1775795268292,53.57,71914.35,37.9,0.99926,0.0,0.03673]
[1775795269299,53.57,71914.94,37.9,0.99926,0.0,0.03664]
[1775795273327,53.57,71914.33,37.9,0.99926,0.0,0.03674]
[1775795274334,53.57,71914.94,37.9,0.99926,0.0,0.03664]
[1775795275340,53.57,71914.02,37.9,0.99926,0.0,0.03678]
[1775795276350,53.57,71914.3,37.9,0.99926,0.0,0.03674]
[1775795278364,53.57,71912.99,37.9,0.99926,0.0,0.03694]
[1775795279371,53.57,71911.21,37.9,0.99925,0.0,0.03721]
[1775795280377,53.57,71909.51,37.9,0.99925,0.0,0.03747]
[1775795281434,53.57,71907.12,37.9,0.99924,0.0,0.03784]
[1775795282392,53.57,71906.05,37.9,0.99924,0.0,0.038]
[1775795283582,53.57,71905.46,37.9,0.99923,0.0,0.03809]
[1775795284459,53.57,71905.46,37.9,0.99923,0.0,0.03809]
[1775795284474,53.57,71905.46,37.9,0.99923,0.0,0.03809]
[1775795284486,53.57,71901.4,37.9,0.99922,0.0,0.03873]
[1775795285589,53.57,71896.49,37.9,0.9992,0.0,0.03951]
[1775795286425,53.57,71892.51,37.9,0.99919,0.0,0.04016]
[1775795287266,53.57,71892.51,37.9,0.99919,0.0,0.04016]
[1775795287432,53.57,71887.96,37.9,0.99917,0.0,0.0409]
[1775795288439,53.57,71883.78,37.9,0.99916,0.0,0.0416]
[1775795289459,53.57,71882.08,37.9,0.99915,0.0,0.04189]
[1775795289935,53.57,71882.08,37.9,0.99915,0.0,0.04189]
[1775795294481,53.57,71880.65,37.9,0.99914,0.0,0.04213]
[1775795297502,53.57,71880.11,37.9,0.99914,0.0,0.04222]
[1775795299515,53.57,71881.55,37.9,0.99915,0.0,0.04198]
[1775795300523,53.57,71880.83,37.9,0.99914,0.0,0.0421]
[1775795301530,53.57,71882.66,37.9,0.99915,0.0,0.04179]
[1775795303544,53.57,71881.98,37.9,0.99915,0.0,0.04191]
[1775795304551,53.57,71881.12,37.9,0.99915,0.0,0.04205]
[1775795309586,53.57,71880.98,37.9,0.99915,0.0,0.04208]
[1775795311995,53.57,71881.04,37.9,0.99917,0.0,0.041]
[1775795314623,53.57,71880.17,37.9,0.99916,0.0,0.04115]
[1775795316637,53.57,71880.71,37.9,0.99917,0.0,0.04106]
[1775795318651,53.57,71882.01,37.9,0.99917,0.0,0.04084]
[1775795319658,53.57,71881.57,37.9,0.99917,0.0,0.04091]
[1775795324693,53.57,71881.55,37.9,0.99917,0.0,0.04092]
[1775795328720,53.57,71881.17,37.9,0.99917,0.0,0.04098]
[1775795333756,53.57,71881.03,37.9,0.99917,0.0,0.041]
[1775795336778,53.57,71880.26,37.9,0.99916,0.0,0.04113]
[1775795340806,53.57,71883.71,37.9,0.99918,0.0,0.04056]
[1775795341813,53.57,71890.48,37.9,0.9992,0.0,0.03946]
[1775795342820,53.57,71895.07,37.9,0.99922,0.0,0.03872]
[1775795343826,53.57,71896.14,37.9,0.99922,0.0,0.03856]
[1775795344833,53.57,71896.43,37.9,0.99922,0.0,0.03851]
[1775795349869,53.57,71897.41,37.9,0.99923,0.0,0.03836]
[1775795350876,53.57,71898.01,37.9,0.99923,0.0,0.03826]
[1775795352889,53.57,71897.6,37.9,0.99923,0.0,0.03833]
[1775795361953,53.57,71898.21,37.9,0.99923,0.0,0.03823]
[1775795362960,53.57,71898.55,37.9,0.99923,0.0,0.03818]
[1775795363967,53.57,71897.89,37.9,0.99923,0.0,0.03828]
[1775795366988,53.57,71898.85,37.9,0.99923,0.0,0.03813]
[1775795370009,53.57,71899.18,37.9,0.99923,0.0,0.03808]
[1775795374037,53.57,71902.2,37.9,0.99926,0.0,0.03664]
[1775795375044,53.57,71903.87,37.9,0.99927,0.0,0.03639]
[1775795376051,53.57,71904.37,37.9,0.99927,0.0,0.03631]
[1775795377058,53.57,71898.36,37.9,0.99925,0.0,0.03722]
[1775795378065,53.57,71891.99,37.9,0.99923,0.0,0.03821]
[1775795379071,53.57,71887.33,37.9,0.99921,0.0,0.03894]
[1775795381730,53.57,71887.55,37.9,0.99921,0.0,0.03891]
[1775795382093,53.57,71887.88,37.9,0.99921,0.0,0.03886]
[1775795383100,53.57,71887.32,37.9,0.99921,0.0,0.03894]
[1775795384106,53.57,71886.62,37.9,0.99921,0.0,0.03906]
[1775795389142,53.57,71886.95,37.9,0.99921,0.0,0.039]
[1775795392163,53.57,71886.22,37.9,0.99921,0.0,0.03912]
[1775795394889,53.57,71886.22,37.9,0.99921,0.0,0.03912]
[1775795394979,53.57,71886.22,37.9,0.99921,0.0,0.03912]
[1775795395459,53.57,71863.78,37.9,0.99912,0.0,0.04286]
[1775795396096,53.57,71863.78,37.9,0.99912,0.0,0.04286]
[1775795396193,53.57,71855.91,37.9,0.99909,0.0,0.04425]
[1775795397200,53.57,71854.59,37.9,0.99909,0.0,0.04449]
[1775795398207,53.57,71853.81,37.9,0.99908,0.0,0.04463]
[1775795398980,53.57,71853.81,37.9,0.99908,0.0,0.04463]
[1775795399213,53.57,71854.14,37.9,0.99909,0.0,0.04457]
[1775795400221,53.57,71852.45,37.9,0.99908,0.0,0.04487]
[1775795401228,53.57,71854.72,37.9,0.99909,0.0,0.04446]
[1775795402236,53.57,71856.07,37.9,0.99909,0.0,0.04422]
[1775795403241,53.57,71857.59,37.9,0.9991,0.0,0.04395]
[1775795404249,53.57,71858.96,37.9,0.9991,0.0,0.04371]
[1775795406263,53.57,71855.03,37.9,0.99909,0.0,0.04441]
[1775795407270,53.57,71854.12,37.9,0.99909,0.0,0.04457]
[1775795411298,53.57,71854.51,37.9,0.99909,0.0,0.0445]
[1775795414318,53.57,71854.85,37.9,0.99909,0.0,0.04444]
[1775795415326,53.57,71855.19,37.9,0.99909,0.0,0.04438]
[1775795416333,53.57,71856.33,37.9,0.99909,0.0,0.04417]
[1775795417339,53.57,71856.77,37.9,0.9991,0.0,0.0441]
[1775795421369,53.57,71857.38,37.9,0.9991,0.0,0.04399]
[1775795423382,53.57,71858.97,37.9,0.9991,0.0,0.04371]
[1775795426402,53.57,71859.53,37.9,0.99911,0.0,0.04361]
[1775795427409,53.57,71856.37,37.9,0.99909,0.0,0.04417]
[1775795428493,53.57,71856.37,37.9,0.99909,0.0,0.04417]
[1775795428681,53.57,71856.37,37.9,0.99909,0.0,0.04417]
[1775795428721,53.57,71855.36,37.9,0.99909,0.0,0.04435]
[1775795429423,53.57,71852.6,37.9,0.99908,0.0,0.04484]
[1775795432445,53.57,71852.56,37.9,0.9991,0.0,0.04372]
[1775795441507,53.57,71851.81,37.9,0.9991,0.0,0.04385]
[1775795444179,53.57,71851.71,37.9,0.9991,0.0,0.04387]
[1775795444533,53.57,71859.64,37.9,0.99913,0.0,0.04248]
[1775795445539,53.57,71864.46,37.9,0.99915,0.0,0.04166]
[1775795446547,53.57,71865.18,37.9,0.99915,0.0,0.04154]
[1775795447554,53.57,71866.91,37.9,0.99916,0.0,0.04124]
[1775795448561,53.57,71867.31,37.9,0.99916,0.0,0.04118]
[1775795449568,53.57,71869.34,37.9,0.99917,0.0,0.04084]
[1775795450575,53.57,71867.47,37.9,0.99916,0.0,0.04115]
[1775795451582,53.57,71868.14,37.9,0.99916,0.0,0.04104]
[1775795452589,53.57,71865.75,37.9,0.99915,0.0,0.04144]
[1775795453596,53.57,71861.73,37.9,0.99914,0.0,0.04212]
[1775795455610,53.57,71861.15,37.9,0.99914,0.0,0.04222]
[1775795457624,53.57,71862.02,37.9,0.99914,0.0,0.04207]
[1775795458630,53.57,71863.17,37.9,0.99914,0.0,0.04188]
[1775795461652,53.57,71864.03,37.9,0.99915,0.0,0.04173]
[1775795462659,53.57,71864.47,37.9,0.99915,0.0,0.04166]
[1775795469707,53.57,71864.56,37.9,0.99915,0.0,0.04164]
[1775795472729,53.57,71869.87,37.9,0.99917,0.0,0.04075]
[1775795473735,53.57,71871.68,37.9,0.99917,0.0,0.04045]
[1775795483805,53.57,71871.33,37.9,0.99917,0.0,0.04051]
[1775795486827,53.57,71868.46,37.9,0.99916,0.0,0.04098]
[1775795487834,53.57,71864.88,37.9,0.99915,0.0,0.04159]
[1775795488841,53.57,71864.32,37.9,0.99915,0.0,0.04168]
[1775795489853,53.57,71861.49,37.9,0.99914,0.0,0.04216]
[1775795490855,53.57,71859.32,37.9,0.99913,0.0,0.04254]
[1775795491862,53.57,71858.7,37.9,0.99915,0.0,0.04156]
[1775795492869,53.57,71858.31,37.9,0.99915,0.0,0.04162]
[1775795498913,53.57,71854.9,37.9,0.99913,0.0,0.04221]
[1775795499920,53.57,71852.83,37.9,0.99913,0.0,0.04256]
[1775795500927,53.57,71850.17,37.9,0.99911,0.0,0.04303]
[1775795501933,53.57,71848.75,37.9,0.99911,0.0,0.04328]
[1775795502941,53.57,71848.22,37.9,0.99911,0.0,0.04337]
[1775795505961,53.57,71847.11,37.9,0.9991,0.0,0.04357]
[1775795506968,53.57,71843.39,37.9,0.99909,0.0,0.04423]
[1775795507975,53.57,71842.12,37.9,0.99908,0.0,0.04446]
[1775795508982,53.57,71841.71,37.9,0.99908,0.0,0.04453]
[1775795511000,53.57,71841.47,37.9,0.99908,0.0,0.04457]
[1775795511243,53.57,71839.09,37.9,0.99907,0.0,0.04501]
[1775795512175,53.57,71834.77,37.9,0.99905,0.0,0.0458]
[1775795513016,53.57,71832.74,37.9,0.99904,0.0,0.04618]
[1775795514697,53.57,71832.74,37.9,0.99904,0.0,0.04618]
[1775795515030,53.57,71832.15,37.9,0.99904,0.0,0.04629]
[1775795516037,53.57,71829.33,37.9,0.99903,0.0,0.04682]
[1775795517044,53.57,71828.87,37.9,0.99903,0.0,0.04691]
[1775795518051,53.57,71827.89,37.9,0.99902,0.0,0.04709]
[1775795520465,53.57,71827.67,37.9,0.99902,0.0,0.04713]
[1775795520603,53.57,71827.67,37.9,0.99902,0.0,0.04713]
[1775795521795,53.57,71827.71,37.9,0.99902,0.0,0.04713]
[1775795521810,53.57,71818.83,37.9,0.99898,0.0,0.04884]
[1775795522080,53.57,71815.82,37.9,0.99897,0.0,0.04943]
[1775795523193,53.57,71815.82,37.9,0.99897,0.0,0.04943]
[1775795523289,53.57,71815.24,37.9,0.99897,0.0,0.04955]
[1775795524093,53.57,71817.62,37.9,0.99898,0.0,0.04908]
[1775795525101,53.57,71820.42,37.9,0.99899,0.0,0.04853]
[1775795526108,53.57,71820.82,37.9,0.99899,0.0,0.04845]
[1775795527115,53.57,71821.31,37.9,0.99899,0.0,0.04836]
[1775795528122,53.57,71821.66,37.9,0.999,0.0,0.04829]
[1775795531189,53.57,71821.89,37.9,0.999,0.0,0.04824]
[1775795533582,53.57,71821.94,37.9,0.999,0.0,0.04823]
[1775795533653,53.57,71822.6,37.9,0.999,0.0,0.04811]
[1775795534164,53.57,71826.06,37.9,0.99902,0.0,0.04744]
[1775795535171,53.57,71830.19,37.9,0.99903,0.0,0.04666]
[1775795537185,53.57,71830.58,37.9,0.99903,0.0,0.04658]
[1775795541212,53.57,71830.87,37.9,0.99904,0.0,0.04653]
[1775795542220,53.57,71830.49,37.9,0.99903,0.0,0.0466]
[1775795544233,53.57,71830.79,37.9,0.99904,0.0,0.04654]
[1775795546248,53.57,71830.0,37.9,0.99903,0.0,0.04669]
[1775795551283,53.57,71829.84,37.9,0.99906,0.0,0.04554]
[1775795558332,53.57,71830.11,37.9,0.99906,0.0,0.04549]
[1775795562360,53.57,71835.36,37.9,0.99908,0.0,0.04453]
[1775795563367,53.57,71837.87,37.9,0.99909,0.0,0.04408]
[1775795565380,53.57,71838.02,37.9,0.99909,0.0,0.04406]
[1775795566388,53.57,71835.75,37.9,0.99908,0.0,0.04446]
[1775795567395,53.57,71834.45,37.9,0.99907,0.0,0.0447]
[1775795568401,53.57,71832.05,37.9,0.99906,0.0,0.04514]
[1775795569409,53.57,71824.21,37.9,0.99903,0.0,0.04659]
[1775795570415,53.57,71820.37,37.9,0.99902,0.0,0.04732]
[1775795571423,53.57,71820.17,37.9,0.99901,0.0,0.04736]
[1775795572429,53.57,71822.37,37.9,0.99902,0.0,0.04694]
[1775795578472,53.57,71821.63,37.9,0.99902,0.0,0.04708]
[1775795579478,53.57,71821.97,37.9,0.99902,0.0,0.04702]
[1775795582499,53.57,71823.28,37.9,0.99903,0.0,0.04677]
[1775795585521,53.57,71822.42,37.9,0.99902,0.0,0.04693]
[1775795588541,53.57,71820.68,37.9,0.99902,0.0,0.04726]
[1775795589549,53.57,71821.09,37.9,0.99902,0.0,0.04719]
[1775795590556,53.57,71821.95,37.9,0.99902,0.0,0.04702]
[1775795595591,53.57,71821.75,37.9,0.99902,0.0,0.04706]
[1775795598612,53.57,71820.75,37.9,0.99902,0.0,0.04725]
[1775795600626,53.57,71820.06,37.9,0.99901,0.0,0.04738]
[1775795601633,53.57,71819.56,37.9,0.99901,0.0,0.04748]
[1775795603646,53.57,71819.89,37.9,0.99901,0.0,0.04742]
[1775795604654,53.57,71820.53,37.9,0.99902,0.0,0.04729]
[1775795605660,53.57,71822.98,37.9,0.99903,0.0,0.04683]
[1775795610695,53.57,71823.1,37.9,0.99903,0.0,0.0468]
[1775795613717,53.57,71825.72,37.9,0.99906,0.0,0.04514]
[1775795616737,53.57,71824.73,37.9,0.99906,0.0,0.04532]
[1775795618752,53.57,71823.11,37.9,0.99905,0.0,0.04562]
[1775795619758,53.57,71821.7,37.9,0.99905,0.0,0.04588]
[1775795620766,53.57,71821.36,37.9,0.99904,0.0,0.04594]
[1775795622780,53.57,71821.74,37.9,0.99905,0.0,0.04587]
[1775795623787,53.57,71822.16,37.9,0.99905,0.0,0.04579]
[1775795630836,53.57,71822.09,37.9,0.99905,0.0,0.04581]
[1775795631843,53.57,71821.23,37.9,0.99904,0.0,0.04597]
[1775795632849,53.57,71820.8,37.9,0.99904,0.0,0.04605]
[1775795634863,53.57,71819.59,37.9,0.99904,0.0,0.04627]
[1775795635871,53.57,71818.81,37.9,0.99903,0.0,0.04642]
[1775795636878,53.57,71819.17,37.9,0.99903,0.0,0.04635]
[1775795637885,53.57,71820.05,37.9,0.99904,0.0,0.04619]
[1775795638892,53.57,71819.41,37.9,0.99904,0.0,0.04631]
[1775795643926,53.57,71819.71,37.9,0.99904,0.0,0.04625]
[1775795645941,53.57,71819.42,37.9,0.99904,0.0,0.04631]
[1775795648962,53.57,71819.9,37.9,0.99904,0.0,0.04622]
[1775795649968,53.57,71821.57,37.9,0.99904,0.0,0.0459]
[1775795650976,53.57,71823.2,37.9,0.99905,0.0,0.0456]
[1775795652989,53.57,71823.52,37.9,0.99905,0.0,0.04554]
[1775795655007,53.57,71824.04,37.9,0.99906,0.0,0.04545]
[1775795656011,53.57,71823.0,37.9,0.99905,0.0,0.04564]
[1775795657017,53.57,71824.26,37.9,0.99906,0.0,0.0454]
[1775795661045,53.57,71824.61,37.9,0.99906,0.0,0.04534]
[1775795666081,53.57,71824.65,37.9,0.99906,0.0,0.04533]
[1775795667087,53.57,71824.94,37.9,0.99906,0.0,0.04528]
[1775795668094,53.57,71822.86,37.9,0.99905,0.0,0.04566]
[1775795669101,53.57,71821.43,37.9,0.99904,0.0,0.04593]
[1775795670109,53.57,71819.01,37.9,0.99903,0.0,0.04638]
[1775795671115,53.57,71818.84,37.9,0.99906,0.0,0.04523]
[1775795673130,53.57,71819.21,37.9,0.99906,0.0,0.04517]
[1775795677157,53.57,71818.59,37.9,0.99906,0.0,0.04528]
[1775795678166,53.57,71821.02,37.9,0.99907,0.0,0.04483]
[1775795682192,53.57,71822.28,37.9,0.99907,0.0,0.0446]
[1775795683200,53.57,71824.9,37.9,0.99908,0.0,0.04413]
[1775795684206,53.57,71824.4,37.9,0.99908,0.0,0.04422]
[1775795685213,53.57,71823.34,37.9,0.99908,0.0,0.04441]
[1775795689296,53.57,71820.21,37.9,0.99906,0.0,0.04498]
[1775795690303,53.57,71821.03,37.9,0.99907,0.0,0.04483]
[1775795692316,53.57,71821.41,37.9,0.99907,0.0,0.04476]
[1775795696345,53.57,71822.28,37.9,0.99907,0.0,0.0446]
[1775795700376,53.57,71824.85,37.9,0.99908,0.0,0.04414]
[1775795701382,53.57,71825.88,37.9,0.99909,0.0,0.04395]
[1775795702391,53.57,71827.25,37.9,0.99909,0.0,0.04371]
[1775795703396,53.57,71826.74,37.9,0.99909,0.0,0.0438]
[1775795708432,53.57,71826.16,37.9,0.99909,0.0,0.0439]
[1775795709439,53.57,71824.31,37.9,0.99908,0.0,0.04423]
[1775795710446,53.57,71821.26,37.9,0.99907,0.0,0.04479]
[1775795714473,53.57,71821.65,37.9,0.99907,0.0,0.04472]
[1775795716488,53.57,71820.52,37.9,0.99906,0.0,0.04492]
[1775795718502,53.57,71821.03,37.9,0.99907,0.0,0.04483]
[1775795721522,53.57,71820.72,37.9,0.99907,0.0,0.04489]
[1775795724544,53.57,71820.36,37.9,0.99906,0.0,0.04495]
[1775795725551,53.57,71816.62,37.9,0.99905,0.0,0.04564]
[1775795726558,53.57,71815.26,37.9,0.99904,0.0,0.0459]
[1775795727565,53.57,71819.13,37.9,0.99906,0.0,0.04518]
[1775795728575,53.57,71819.48,37.9,0.99906,0.0,0.04512]
[1775795730588,53.57,71818.6,37.9,0.99906,0.0,0.04528]
[1775795731596,53.57,71819.11,37.9,0.99908,0.0,0.04402]
[1775795732602,53.57,71819.89,37.9,0.99909,0.0,0.04388]
[1775795733609,53.57,71820.45,37.9,0.99909,0.0,0.04378]
[1775795734617,53.57,71824.57,37.9,0.9991,0.0,0.04305]
[1775795739651,53.57,71824.86,37.9,0.99911,0.0,0.043]
[1775795742673,53.57,71825.4,37.9,0.99911,0.0,0.0429]
[1775795744686,53.57,71826.57,37.9,0.99911,0.0,0.0427]
[1775795745693,53.57,71827.43,37.9,0.99912,0.0,0.04254]
[1775795746700,53.57,71828.01,37.9,0.99912,0.0,0.04244]
[1775795748714,53.57,71832.56,37.9,0.99914,0.0,0.04166]
[1775795749722,53.57,71833.81,37.9,0.99914,0.0,0.04144]
[1775795752742,53.57,71833.16,37.9,0.99914,0.0,0.04155]
[1775795754757,53.57,71830.66,37.9,0.99913,0.0,0.04198]
[1775795756771,53.57,71831.1,37.9,0.99913,0.0,0.04191]
[1775795765835,53.57,71830.93,37.9,0.99913,0.0,0.04194]
[1775795766844,53.57,71828.6,37.9,0.99912,0.0,0.04234]
[1775795771878,53.57,71828.63,37.9,0.99912,0.0,0.04234]
[1775795777920,53.57,71828.83,37.9,0.99912,0.0,0.0423]
[1775795782955,53.57,71828.88,37.9,0.99912,0.0,0.04229]
[1775795785977,53.57,71823.29,37.9,0.9991,0.0,0.04327]
[1775795787991,53.57,71822.59,37.9,0.9991,0.0,0.0434]
[1775795790007,53.57,71820.37,37.9,0.99909,0.0,0.0438]
[1775795791011,53.57,71820.01,37.9,0.99911,0.0,0.04272]
[1775795792018,53.57,71820.41,37.9,0.99911,0.0,0.04265]
[1775795793025,53.57,71820.07,37.9,0.99911,0.0,0.04271]
[1775795793920,53.57,71820.07,37.9,0.99911,0.0,0.04271]
[1775795794058,53.57,71817.58,37.9,0.9991,0.0,0.04315]
[1775795794391,53.57,71817.58,37.9,0.9991,0.0,0.04315]
[1775795795088,53.57,71817.58,37.9,0.9991,0.0,0.04315]
[1775795795062,53.57,71806.81,37.9,0.99906,0.0,0.0451]
[1775795796069,53.57,71807.83,37.9,0.99906,0.0,0.04491]
[1775795797076,53.57,71808.23,37.9,0.99906,0.0,0.04484]
[1775795797978,53.57,71808.23,37.9,0.99906,0.0,0.04484]
[1775795798082,53.57,71809.78,37.9,0.99907,0.0,0.04456]
[1775795799089,53.57,71810.47,37.9,0.99907,0.0,0.04443]
[1775795800097,53.57,71812.28,37.9,0.99908,0.0,0.0441]
[1775795801103,53.57,71813.09,37.9,0.99908,0.0,0.04395]
[1775795802111,53.57,71814.9,37.9,0.99909,0.0,0.04363]
[1775795803118,53.57,71818.14,37.9,0.9991,0.0,0.04305]
[1775795804151,53.57,71818.14,37.9,0.9991,0.0,0.04305]
[1775795804124,53.57,71818.69,37.9,0.9991,0.0,0.04295]
[1775795805132,53.57,71820.7,37.9,0.99911,0.0,0.0426]
[1775795806139,53.57,71821.38,37.9,0.99911,0.0,0.04248]
[1775795807145,53.57,71822.11,37.9,0.99912,0.0,0.04235]
[1775795809159,53.57,71822.7,37.9,0.99912,0.0,0.04225]
[1775795810167,53.57,71825.9,37.9,0.99913,0.0,0.0417]
[1775795811174,53.57,71828.47,37.9,0.99914,0.0,0.04126]
[1775795812180,53.57,71830.19,37.9,0.99915,0.0,0.04096]
[1775795812908,53.57,71830.19,37.9,0.99915,0.0,0.04096]
[1775795813257,53.57,71830.17,37.9,0.99915,0.0,0.04097]
[1775795813295,53.57,71839.68,37.9,0.99919,0.0,0.03938]
[1775795814683,53.57,71839.68,37.9,0.99919,0.0,0.03938]
[1775795814782,53.57,71841.83,37.9,0.99919,0.0,0.03903]
[1775795815202,53.57,71844.83,37.9,0.9992,0.0,0.03855]
[1775795816209,53.57,71847.78,37.9,0.99921,0.0,0.03808]
[1775795817479,53.57,71849.69,37.9,0.99922,0.0,0.03778]
[1775795818507,53.57,71851.49,37.9,0.99923,0.0,0.03749]
[1775795819230,53.57,71851.17,37.9,0.99923,0.0,0.03755]
[1775795825272,53.57,71851.58,37.9,0.99923,0.0,0.03748]
[1775795826279,53.57,71852.04,37.9,0.99923,0.0,0.03741]
[1775795827286,53.57,71852.53,37.9,0.99923,0.0,0.03733]
[1775795828206,53.57,71852.53,37.9,0.99923,0.0,0.03733]
[1775795828293,53.57,71857.08,37.9,0.99925,0.0,0.03663]
[1775795829300,53.57,71861.0,37.9,0.99926,0.0,0.03603]
[1775795831314,53.57,71861.25,37.9,0.99926,0.0,0.036]
[1775795832321,53.57,71861.94,37.9,0.99926,0.0,0.03589]
[1775795835342,53.57,71866.98,37.9,0.99928,0.0,0.03514]
[1775795836349,53.57,71868.78,37.9,0.99929,0.0,0.03488]
[1775795839370,53.57,71871.9,37.9,0.9993,0.0,0.03442]
[1775795840377,53.57,71872.58,37.9,0.9993,0.0,0.03432]
[1775795842391,53.57,71872.91,37.9,0.9993,0.0,0.03428]
[1775795843604,53.57,71872.91,37.9,0.9993,0.0,0.03428]
[1775795844055,53.57,71872.91,37.9,0.9993,0.0,0.03428]
[1775795844157,53.57,71873.01,37.9,0.9993,0.0,0.03426]
[1775795844404,53.57,71882.81,37.9,0.99933,0.0,0.03287]
[1775795845600,53.57,71882.81,37.9,0.99933,0.0,0.03287]
[1775795846146,53.57,71883.6,37.9,0.99933,0.0,0.03277]
[1775795846419,53.57,71887.39,37.9,0.99934,0.0,0.03224]
[1775795847574,53.57,71894.97,37.9,0.99937,0.0,0.03122]
[1775795848432,53.57,71890.56,37.9,0.99935,0.0,0.03181]
[1775795849439,53.57,71890.63,37.9,0.99935,0.0,0.0318]
[1775795850447,53.57,71886.12,37.9,0.99934,0.0,0.03242]
[1775795852461,53.57,71884.51,37.9,0.99935,0.0,0.03174]
[1775795853468,53.57,71883.95,37.9,0.99935,0.0,0.03182]
[1775795855482,53.57,71884.34,37.9,0.99935,0.0,0.03176]
[1775795856489,53.57,71885.18,37.9,0.99936,0.0,0.03165]
[1775795859622,53.57,71886.86,37.9,0.99936,0.0,0.03143]
[1775795860517,53.57,71887.47,37.9,0.99936,0.0,0.03134]
[1775795862530,53.57,71888.65,37.9,0.99937,0.0,0.03119]
[1775795866559,53.57,71888.36,37.9,0.99937,0.0,0.03123]
[1775795868573,53.57,71886.56,37.9,0.99936,0.0,0.03147]
[1775795871594,53.57,71886.03,37.9,0.99936,0.0,0.03154]
[1775795874615,53.57,71887.66,37.9,0.99936,0.0,0.03132]
[1775795875622,53.57,71888.74,37.9,0.99937,0.0,0.03118]
[1775795877637,53.57,71889.08,37.9,0.99937,0.0,0.03113]
[1775795880658,53.57,71888.28,37.9,0.99937,0.0,0.03124]
[1775795881665,53.57,71889.23,37.9,0.99937,0.0,0.03111]
[1775795882672,53.57,71892.43,37.9,0.99938,0.0,0.03069]
[1775795883679,53.57,71893.01,37.9,0.99938,0.0,0.03061]
[1775795885693,53.57,71891.4,37.9,0.99937,0.0,0.03082]
[1775795886699,53.57,71888.95,37.9,0.99937,0.0,0.03115]
[1775795888714,53.57,71885.6,37.9,0.99936,0.0,0.0316]
[1775795890727,53.57,71888.78,37.9,0.99937,0.0,0.03117]
[1775795891734,53.57,71884.16,37.9,0.99935,0.0,0.03179]
[1775795892741,53.57,71883.61,37.9,0.99935,0.0,0.03186]
[1775795893749,53.57,71884.29,37.9,0.99935,0.0,0.03177]
[1775795894755,53.57,71884.62,37.9,0.99935,0.0,0.03173]
[1775795897777,53.57,71883.99,37.9,0.99935,0.0,0.03181]
[1775795902812,53.57,71884.05,37.9,0.99935,0.0,0.0318]
[1775795907846,53.57,71884.26,37.9,0.99935,0.0,0.03178]
[1775795908854,53.57,71884.77,37.9,0.99935,0.0,0.03171]
[1775795915902,53.57,71884.99,37.9,0.99937,0.0,0.0308]
[1775795918926,53.57,71885.69,37.9,0.99938,0.0,0.03071]
[1775795924967,53.57,71885.7,37.9,0.99938,0.0,0.0307]
[1775795928248,53.57,71884.85,37.9,0.99937,0.0,0.03082]
[1775795935417,53.57,71885.13,37.9,0.99937,0.0,0.03078]
[1775795936045,53.57,71884.33,37.9,0.99937,0.0,0.03088]
[1775795942088,53.57,71886.51,37.9,0.99938,0.0,0.0306]
[1775795943094,53.57,71888.81,37.9,0.99938,0.0,0.0303]
[1775795944101,53.57,71889.42,37.9,0.99939,0.0,0.03022]
[1775795945109,53.57,71891.32,37.9,0.99939,0.0,0.02998]
[1775795946115,53.57,71891.88,37.9,0.99939,0.0,0.0299]
[1775795949137,53.57,71892.86,37.9,0.9994,0.0,0.02978]
[1775795951151,53.57,71889.91,37.9,0.99939,0.0,0.03016]
[1775795952157,53.57,71888.53,37.9,0.99938,0.0,0.03034]
[1775795953165,53.57,71888.86,37.9,0.99938,0.0,0.03029]
[1775795954172,53.57,71888.55,37.9,0.99938,0.0,0.03033]
[1775795955179,53.57,71887.85,37.9,0.99938,0.0,0.03042]
[1775795956186,53.57,71887.26,37.9,0.99938,0.0,0.0305]
[1775795957193,53.57,71886.84,37.9,0.99938,0.0,0.03056]
[1775795958199,53.57,71886.55,37.9,0.99938,0.0,0.03059]
[1775795960213,53.57,71888.45,37.9,0.99938,0.0,0.03035]
[1775795965248,53.57,71887.99,37.9,0.99938,0.0,0.03041]
[1775795967263,53.57,71886.49,37.9,0.99938,0.0,0.0306]
[1775795971291,53.57,71885.71,37.9,0.99939,0.0,0.02984]
[1775795976326,53.57,71885.18,37.9,0.99939,0.0,0.02991]
[1775795977333,53.57,71887.37,37.9,0.9994,0.0,0.02963]
[1775795982368,53.57,71887.49,37.9,0.9994,0.0,0.02961]
[1775795984382,53.57,71886.86,37.9,0.9994,0.0,0.02969]
[1775795985390,53.57,71886.26,37.9,0.99939,0.0,0.02977]
[1775795990427,53.57,71887.0,37.9,0.9994,0.0,0.02968]
[1775795991433,53.57,71889.34,37.9,0.9994,0.0,0.02938]
[1775795992440,53.57,71889.83,37.9,0.9994,0.0,0.02932]
[1775795995461,53.57,71887.81,37.9,0.9994,0.0,0.02957]
[1775795997475,53.57,71887.52,37.9,0.9994,0.0,0.02961]
[1775795998483,53.57,71886.95,37.9,0.9994,0.0,0.02968]
[1775795999489,53.57,71884.86,37.9,0.99939,0.0,0.02995]
[1775796000496,53.57,71887.08,37.9,0.9994,0.0,0.02967]
[1775796001503,53.57,71886.43,37.9,0.99939,0.0,0.02975]
[1775796003517,53.57,71886.07,37.9,0.99939,0.0,0.0298]
[1775796008553,53.57,71884.48,37.9,0.99939,0.0,0.03]
[1775796011573,53.57,71885.15,37.9,0.99939,0.0,0.02991]
[1775796013588,53.57,71884.2,37.9,0.99939,0.0,0.03004]
[1775796019630,53.57,71884.39,37.9,0.99939,0.0,0.03001]
[1775796024665,53.57,71882.77,37.9,0.99938,0.0,0.03022]
[1775796025672,53.57,71881.31,37.9,0.99938,0.0,0.03041]
[1775796026679,53.57,71875.48,37.9,0.99936,0.0,0.03118]
[1775796027686,53.57,71874.95,37.9,0.99936,0.0,0.03125]
[1775796029809,53.57,71874.53,37.9,0.99936,0.0,0.03131]
[1775796030706,53.57,71874.09,37.9,0.99936,0.0,0.03136]
[1775796031714,53.57,71873.85,37.9,0.99938,0.0,0.03052]
[1775796034863,53.57,71873.2,37.9,0.99937,0.0,0.0306]
[1775796035743,53.57,71857.94,37.9,0.99933,0.0,0.03267]
[1775796036933,53.57,71854.6,37.9,0.99932,0.0,0.03314]
[1775796038399,53.57,71854.67,37.9,0.99932,0.0,0.03313]
[1775796038764,53.57,71860.74,37.9,0.99934,0.0,0.03228]
[1775796039771,53.57,71864.08,37.9,0.99935,0.0,0.03182]
[1775796040777,53.57,71863.67,37.9,0.99935,0.0,0.03188]
[1775796046820,53.57,71863.23,37.9,0.99934,0.0,0.03194]
[1775796048834,53.57,71863.75,37.9,0.99935,0.0,0.03187]
[1775796055884,53.57,71863.17,37.9,0.99934,0.0,0.03194]
[1775796057898,53.57,71865.44,37.9,0.99935,0.0,0.03164]
[1775796058904,53.57,71866.16,37.9,0.99935,0.0,0.03154]
[1775796063941,53.57,71866.31,37.9,0.99935,0.0,0.03152]
[1775796068976,53.57,71866.6,37.9,0.99935,0.0,0.03148]
[1775796073004,53.57,71867.86,37.9,0.99936,0.0,0.03131]
[1775796074412,53.57,71868.61,37.9,0.99936,0.0,0.03121]
[1775796076025,53.57,71873.29,37.9,0.99937,0.0,0.03059]
[1775796077032,53.57,71874.14,37.9,0.99938,0.0,0.03048]
[1775796082067,53.57,71871.13,37.9,0.99937,0.0,0.03087]
[1775796083074,53.57,71870.22,37.9,0.99937,0.0,0.03099]
[1775796084080,53.57,71871.08,37.9,0.99937,0.0,0.03088]
[1775796095157,53.57,71871.1,37.9,0.99939,0.0,0.03001]
[1775796096165,53.57,71872.08,37.9,0.99939,0.0,0.02988]
[1775796097172,53.57,71874.11,37.9,0.99939,0.0,0.02962]
[1775796099186,53.57,71873.52,37.9,0.99939,0.0,0.02969]
[1775796100193,53.57,71872.49,37.9,0.99939,0.0,0.02983]
[1775796105229,53.57,71873.54,37.9,0.99939,0.0,0.02969]
[1775796110264,53.57,71872.7,37.9,0.99939,0.0,0.0298]
[1775796111270,53.57,71871.02,37.9,0.99939,0.0,0.03002]
[1775796112278,53.57,71863.8,37.9,0.99936,0.0,0.03096]
[1775796114292,53.57,71864.22,37.9,0.99937,0.0,0.03091]
[1775796116305,53.57,71866.7,37.9,0.99937,0.0,0.03058]
[1775796122348,53.57,71867.05,37.9,0.99937,0.0,0.03053]
[1775796126376,53.57,71866.12,37.9,0.99937,0.0,0.03066]
[1775796128390,53.57,71866.66,37.9,0.99937,0.0,0.03058]
[1775796130405,53.57,71871.09,37.9,0.99939,0.0,0.03001]
[1775796131411,53.57,71872.27,37.9,0.99939,0.0,0.02985]
[1775796133425,53.57,71872.65,37.9,0.99939,0.0,0.02981]
[1775796134432,53.57,71873.06,37.9,0.99939,0.0,0.02975]
[1775796136445,53.57,71874.48,37.9,0.9994,0.0,0.02957]
[1775796137452,53.57,71876.34,37.9,0.9994,0.0,0.02933]
[1775796139466,53.57,71875.98,37.9,0.9994,0.0,0.02938]
[1775796140474,53.57,71876.54,37.9,0.9994,0.0,0.02931]
[1775796143494,53.57,71880.24,37.9,0.99941,0.0,0.02884]
[1775796144501,53.57,71880.74,37.9,0.99941,0.0,0.02878]
[1775796146515,53.57,71886.03,37.9,0.99943,0.0,0.02813]
[1775796147523,53.57,71885.41,37.9,0.99943,0.0,0.0282]
[1775796148530,53.57,71885.74,37.9,0.99943,0.0,0.02816]
[1775796149537,53.57,71886.49,37.9,0.99943,0.0,0.02807]
[1775796151550,53.57,71886.44,37.9,0.99944,0.0,0.02727]
[1775796152557,53.57,71882.64,37.9,0.99943,0.0,0.02772]
[1775796154572,53.57,71883.47,37.9,0.99944,0.0,0.02762]
[1775796155579,53.57,71883.15,37.9,0.99944,0.0,0.02766]
[1775796156585,53.57,71882.51,37.9,0.99943,0.0,0.02774]
[1775796157592,53.57,71882.95,37.9,0.99944,0.0,0.02769]
[1775796165649,53.57,71882.18,37.9,0.99943,0.0,0.02778]
[1775796169777,53.57,71882.39,37.9,0.99943,0.0,0.02775]
[1775796170778,53.57,71882.28,37.9,0.99943,0.0,0.02777]
[1775796176726,53.57,71881.44,37.9,0.99943,0.0,0.02787]
[1775796180753,53.57,71877.16,37.9,0.99942,0.0,0.02839]
[1775796182539,53.57,71875.17,37.9,0.99941,0.0,0.02864]
[1775796182768,53.57,71875.73,37.9,0.99942,0.0,0.02857]
[1775796183774,53.57,71876.31,37.9,0.99942,0.0,0.0285]
[1775796188534,53.57,71878.31,37.9,0.99942,0.0,0.02825]
[1775796188810,53.57,71881.74,37.9,0.99943,0.0,0.02783]
[1775796193845,53.57,71882.06,37.9,0.99943,0.0,0.02779]
[1775796201490,53.57,71882.06,37.9,0.99943,0.0,0.02779]
[1775796202578,53.57,71881.91,37.9,0.99943,0.0,0.02781]
[1775796207944,53.57,71881.9,37.9,0.99943,0.0,0.02781]
[1775796209956,53.57,71882.22,37.9,0.99943,0.0,0.02777]
[1775796213159,53.57,71882.22,37.9,0.99945,0.0,0.02697]
[1775796219019,53.57,71881.21,37.9,0.99945,0.0,0.02709]
[1775796222041,53.57,71881.85,37.9,0.99945,0.0,0.02701]
[1775796225061,53.57,71882.15,37.9,0.99945,0.0,0.02698]
[1775796226069,53.57,71881.31,37.9,0.99945,0.0,0.02707]
[1775796227076,53.57,71880.66,37.9,0.99945,0.0,0.02715]
[1775796228083,53.57,71881.2,37.9,0.99945,0.0,0.02709]
[1775796236138,53.57,71881.16,37.9,0.99945,0.0,0.02709]
[1775796239160,53.57,71881.66,37.9,0.99945,0.0,0.02703]
[1775796245203,53.57,71881.81,37.9,0.99945,0.0,0.02702]
[1775796248224,53.57,71880.96,37.9,0.99945,0.0,0.02712]
[1775796253258,53.57,71880.8,37.9,0.99945,0.0,0.02714]
[1775796257287,53.57,71881.68,37.9,0.99945,0.0,0.02703]
[1775796261314,53.57,71882.02,37.9,0.99945,0.0,0.02699]
[1775796266351,53.57,71881.8,37.9,0.99945,0.0,0.02702]
[1775796272517,53.57,71881.76,37.9,0.99945,0.0,0.02702]
[1775796272522,53.57,71881.76,37.9,0.99945,0.0,0.02702]
[1775796272602,53.57,71881.76,37.9,0.99946,0.0,0.02623]
[1775796273708,53.57,71881.76,37.9,0.99946,0.0,0.02623]
[1775796277427,53.57,71884.33,37.9,0.99947,0.0,0.02593]
[1775796280448,53.57,71884.63,37.9,0.99947,0.0,0.0259]
[1775796281456,53.57,71885.41,37.9,0.99947,0.0,0.02581]
[1775796282463,53.57,71886.8,37.9,0.99948,0.0,0.02565]
[1775796284477,53.57,71887.47,37.9,0.99948,0.0,0.02558]
[1775796285483,53.57,71888.1,37.9,0.99948,0.0,0.02551]
[1775796286490,53.57,71889.99,37.9,0.99948,0.0,0.0253]
[1775796289512,53.57,71889.49,37.9,0.99948,0.0,0.02535]
[1775796291526,53.57,71888.97,37.9,0.99948,0.0,0.02541]
[1775796293540,53.57,71888.35,37.9,0.99948,0.0,0.02548]
[1775796294547,53.57,71885.45,37.9,0.99947,0.0,0.02581]
[1775796295554,53.57,71887.68,37.9,0.99948,0.0,0.02555]
[1775796296561,53.57,71892.59,37.9,0.99949,0.0,0.02501]
[1775796297567,53.57,71892.06,37.9,0.99949,0.0,0.02507]
[1775796299581,53.57,71891.52,37.9,0.99949,0.0,0.02513]
[1775796300589,53.57,71890.7,37.9,0.99949,0.0,0.02522]
[1775796301595,53.57,71890.03,37.9,0.99949,0.0,0.02529]
[1775796306631,53.57,71889.93,37.9,0.99948,0.0,0.0253]
[1775796313679,53.57,71889.62,37.9,0.99948,0.0,0.02534]
[1775796314687,53.57,71888.92,37.9,0.99948,0.0,0.02542]
[1775796315694,53.57,71886.24,37.9,0.99948,0.0,0.02572]
[1775796316700,53.57,71886.65,37.9,0.99948,0.0,0.02567]
[1775796317708,53.57,71887.96,37.9,0.99948,0.0,0.02552]
[1775796319721,53.57,71888.62,37.9,0.99948,0.0,0.02545]
[1775796320729,53.57,71887.94,37.9,0.99948,0.0,0.02553]
[1775796321736,53.57,71886.92,37.9,0.99948,0.0,0.02564]
[1775796322743,53.57,71887.33,37.9,0.99948,0.0,0.02559]
[1775796323749,53.57,71887.89,37.9,0.99948,0.0,0.02553]
[1775796327778,53.57,71887.45,37.9,0.99948,0.0,0.02558]
[1775796332813,53.57,71885.65,37.9,0.99949,0.0,0.02502]
[1775796333820,53.57,71886.09,37.9,0.99949,0.0,0.02497]
[1775796338855,53.57,71887.44,37.9,0.99949,0.0,0.02482]
[1775796339862,53.57,71888.36,37.9,0.9995,0.0,0.02472]
[1775796347919,53.57,71888.13,37.9,0.9995,0.0,0.02475]
[1775796352957,53.57,71887.96,37.9,0.9995,0.0,0.02476]
[1775796354647,53.57,71887.96,37.9,0.9995,0.0,0.02476]
[1775796355680,53.57,71887.96,37.9,0.9995,0.0,0.02476]
[1775796355974,53.57,71883.11,37.9,0.99948,0.0,0.0253]
[1775796356982,53.57,71880.92,37.9,0.99948,0.0,0.02555]
[1775796357989,53.57,71880.24,37.9,0.99948,0.0,0.02562]
[1775796358995,53.57,71880.78,37.9,0.99948,0.0,0.02556]
[1775796364034,53.57,71881.4,37.9,0.99948,0.0,0.02549]
[1775796368062,53.57,71882.93,37.9,0.99948,0.0,0.02532]
[1775796369068,53.57,71883.85,37.9,0.99949,0.0,0.02522]
[1775796370075,53.57,71885.6,37.9,0.99949,0.0,0.02502]
[1775796372089,53.57,71885.06,37.9,0.99949,0.0,0.02508]
[1775796374103,53.57,71883.79,37.9,0.99948,0.0,0.02523]
[1775796375111,53.57,71882.68,37.9,0.99948,0.0,0.02535]
[1775796378132,53.57,71883.23,37.9,0.99948,0.0,0.02529]
[1775796381153,53.57,71883.67,37.9,0.99948,0.0,0.02524]
[1775796389208,53.57,71885.05,37.9,0.99949,0.0,0.02508]
[1775796391222,53.57,71885.05,37.9,0.9995,0.0,0.02433]
[1775796394480,53.57,71885.05,37.9,0.9995,0.0,0.02433]
[1775796395557,53.57,71885.05,37.9,0.9995,0.0,0.02433]
[1775796395651,53.57,71885.42,37.9,0.9995,0.0,0.02429]
[1775796397265,53.57,71884.72,37.9,0.9995,0.0,0.02437]
[1775796399282,53.57,71885.67,37.9,0.9995,0.0,0.02427]
[1775796405325,53.57,71885.84,37.9,0.99951,0.0,0.02425]
[1775796409353,53.57,71884.53,37.9,0.9995,0.0,0.02439]
[1775796410360,53.57,71884.17,37.9,0.9995,0.0,0.02443]
[1775796415394,53.57,71884.37,37.9,0.9995,0.0,0.02441]
[1775796419423,53.57,71885.04,37.9,0.9995,0.0,0.02433]
[1775796426473,53.57,71883.94,37.9,0.9995,0.0,0.02445]
[1775796435536,53.57,71884.92,37.9,0.9995,0.0,0.02435]
[1775796436543,53.57,71886.33,37.9,0.99951,0.0,0.02419]
[1775796437550,53.57,71889.08,37.9,0.99951,0.0,0.0239]
[1775796439564,53.57,71889.37,37.9,0.99951,0.0,0.02387]
[1775796440571,53.57,71888.37,37.9,0.99951,0.0,0.02398]
[1775796447620,53.57,71888.42,37.9,0.99951,0.0,0.02397]
[1775796448413,53.57,71888.42,37.9,0.99951,0.0,0.02397]
[1775796449585,53.57,71888.48,37.9,0.99951,0.0,0.02396]
[1775796450641,53.57,71891.06,37.9,0.99952,0.0,0.02369]
[1775796450849,53.57,71891.06,37.9,0.99952,0.0,0.02369]
[1775796451648,53.57,71913.87,37.9,0.99958,0.0,0.02073]
[1775796452654,53.57,71908.8,37.9,0.99957,0.0,0.02121]
[1775796453662,53.57,71908.9,37.9,0.99957,0.0,0.0212]
[1775796454669,53.57,71908.64,37.9,0.99957,0.0,0.02122]
[1775796456682,53.57,71909.31,37.9,0.99957,0.0,0.02116]
[1775796466753,53.57,71907.79,37.9,0.99957,0.0,0.02131]
[1775796467759,53.57,71903.7,37.9,0.99956,0.0,0.0217]
[1775796468767,53.57,71903.1,37.9,0.99956,0.0,0.02176]
[1775796473802,53.57,71897.06,37.9,0.99955,0.0,0.02236]
[1775796474809,53.57,71897.81,37.9,0.99955,0.0,0.02228]
[1775796475815,53.57,71898.11,37.9,0.99955,0.0,0.02225]
[1775796476823,53.57,71898.66,37.9,0.99955,0.0,0.0222]
[1775796477830,53.57,71899.77,37.9,0.99955,0.0,0.02209]
[1775796480851,53.57,71899.4,37.9,0.99955,0.0,0.02213]
[1775796484878,53.57,71898.62,37.9,0.99955,0.0,0.0222]
[1775796485885,53.57,71898.01,37.9,0.99955,0.0,0.02226]
[1775796486893,53.57,71898.58,37.9,0.99955,0.0,0.02221]
[1775796487899,53.57,71906.64,37.9,0.99957,0.0,0.02142]
[1775796488906,53.57,71908.91,37.9,0.99957,0.0,0.0212]
[1775796490710,53.57,71908.91,37.9,0.99957,0.0,0.0212]
[1775796497970,53.57,71908.12,37.9,0.99957,0.0,0.02127]
[1775796499984,53.57,71907.42,37.9,0.99957,0.0,0.02134]
[1775796500991,53.57,71904.87,37.9,0.99956,0.0,0.02159]
[1775796501997,53.57,71904.45,37.9,0.99956,0.0,0.02163]
[1775796504019,53.57,71907.07,37.9,0.99957,0.0,0.02137]
[1775796505027,53.57,71907.66,37.9,0.99957,0.0,0.02132]
[1775796508048,53.57,71907.2,37.9,0.99957,0.0,0.02136]
[1775796510430,53.57,71907.29,37.9,0.99957,0.0,0.02135]
[1775796511417,53.57,71907.29,37.9,0.99957,0.0,0.02135]
[1775796511685,53.57,71907.09,37.9,0.99958,0.0,0.02071]
[1775796513083,53.57,71907.52,37.9,0.99958,0.0,0.02067]
[1775796514197,53.57,71907.52,37.9,0.99958,0.0,0.02067]
[1775796517110,53.57,71909.05,37.9,0.99958,0.0,0.02053]
[1775796519842,53.57,71909.3,37.9,0.99958,0.0,0.0205]
[1775796521825,53.57,71909.67,37.9,0.99959,0.0,0.02047]
[1775796522145,53.57,71909.36,37.9,0.99959,0.0,0.0205]
[1775796523152,53.57,71907.99,37.9,0.99958,0.0,0.02062]
[1775796525167,53.57,71909.5,37.9,0.99959,0.0,0.02048]
[1775796526174,53.57,71910.99,37.9,0.99959,0.0,0.02035]
[1775796528188,53.57,71911.24,37.9,0.99959,0.0,0.02032]
[1775796529195,53.57,71911.61,37.9,0.99959,0.0,0.02029]
[1775796534229,53.57,71912.06,37.9,0.99959,0.0,0.02025]
[1775796538803,53.57,71912.02,37.9,0.99959,0.0,0.02025]
[1775796538859,53.57,71913.64,37.9,0.99959,0.0,0.0201]
[1775796539546,53.57,71925.59,37.9,0.99962,0.0,0.01904]
[1775796540813,53.57,71931.4,37.9,0.99963,0.0,0.01854]
[1775796542286,53.57,71930.84,37.9,0.99963,0.0,0.01858]
[1775796545307,53.57,71930.54,37.9,0.99963,0.0,0.01861]
[1775796553363,53.57,71926.89,37.9,0.99962,0.0,0.01892]
[1775796554370,53.57,71927.17,37.9,0.99962,0.0,0.0189]
[1775796555377,53.57,71926.21,37.9,0.99962,0.0,0.01898]
[1775796556383,53.57,71927.02,37.9,0.99962,0.0,0.01891]
[1775796560411,53.57,71926.74,37.9,0.99962,0.0,0.01894]
[1775796565446,53.57,71926.54,37.9,0.99962,0.0,0.01895]
[1775796569474,53.57,71927.81,37.9,0.99962,0.0,0.01884]
[1775796575635,53.57,71928.06,37.9,0.99962,0.0,0.01882]
[1775796575653,53.57,71927.6,37.9,0.99963,0.0,0.01826]
[1775796579547,53.57,71926.65,37.9,0.99963,0.0,0.01834]
[1775796580553,53.57,71920.41,37.9,0.99962,0.0,0.01887]
[1775796581562,53.57,71919.49,37.9,0.99962,0.0,0.01895]
[1775796582568,53.57,71918.43,37.9,0.99962,0.0,0.01905]
[1775796583575,53.57,71920.07,37.9,0.99962,0.0,0.0189]
[1775796584581,53.57,71922.33,37.9,0.99962,0.0,0.01871]
[1775796586596,53.57,71923.27,37.9,0.99962,0.0,0.01863]
[1775796588609,53.57,71923.67,37.9,0.99963,0.0,0.01859]
[1775796589617,53.57,71924.99,37.9,0.99963,0.0,0.01848]
[1775796590624,53.57,71924.02,37.9,0.99963,0.0,0.01856]
[1775796592768,53.57,71923.16,37.9,0.99962,0.0,0.01864]
[1775796593645,53.57,71922.57,37.9,0.99962,0.0,0.01869]
[1775796594652,53.57,71921.89,37.9,0.99962,0.0,0.01875]
[1775796595659,53.57,71921.27,37.9,0.99962,0.0,0.0188]
[1775796599687,53.57,71922.34,37.9,0.99962,0.0,0.01871]
[1775796600694,53.57,71920.79,37.9,0.99962,0.0,0.01884]
[1775796601980,53.57,71920.79,37.9,0.99962,0.0,0.01884]
[1775796602019,53.57,71920.79,37.9,0.99962,0.0,0.01884]
[1775796602048,53.57,71920.79,37.9,0.99962,0.0,0.01884]
[1775796602234,53.57,71920.79,37.9,0.99962,0.0,0.01884]
[1775796602714,53.57,71890.81,37.9,0.99956,0.0,0.0216]
[1775796603078,53.57,71890.81,37.9,0.99956,0.0,0.0216]
[1775796603167,53.57,71890.81,37.9,0.99956,0.0,0.0216]
[1775796603715,53.57,71876.57,37.9,0.99953,0.0,0.02303]
[1775796604722,53.57,71872.99,37.9,0.99952,0.0,0.02341]
[1775796605728,53.57,71872.21,37.9,0.99952,0.0,0.02349]
[1775796606049,53.57,71872.21,37.9,0.99952,0.0,0.02349]
[1775796606736,53.57,71871.66,37.9,0.99952,0.0,0.02355]
[1775796609757,53.57,71870.94,37.9,0.99951,0.0,0.02362]
[1775796612778,53.57,71872.59,37.9,0.99952,0.0,0.02345]
[1775796614792,53.57,71873.0,37.9,0.99952,0.0,0.02341]
[1775796615877,53.57,71873.0,37.9,0.99952,0.0,0.02341]
[1775796615912,53.57,71873.68,37.9,0.99952,0.0,0.02333]
[1775796616806,53.57,71909.53,37.9,0.9996,0.0,0.01984]
[1775796617177,53.57,71909.53,37.9,0.9996,0.0,0.01984]
[1775796617908,53.57,71912.95,37.9,0.99961,0.0,0.01953]
[1775796618954,53.57,71912.54,37.9,0.9996,0.0,0.01957]
[1775796619928,53.57,71912.54,37.9,0.9996,0.0,0.01957]
[1775796620000,53.57,71909.2,37.9,0.9996,0.0,0.01987]
[1775796620838,53.57,71910.9,37.9,0.9996,0.0,0.01971]
[1775796622852,53.57,71911.35,37.9,0.9996,0.0,0.01967]
[1775796623859,53.57,71909.43,37.9,0.9996,0.0,0.01985]
[1775796624866,53.57,71907.27,37.9,0.99959,0.0,0.02004]
[1775796625873,53.57,71901.12,37.9,0.99958,0.0,0.02061]
[1775796626880,53.57,71900.49,37.9,0.99958,0.0,0.02067]
[1775796631915,53.57,71901.65,37.9,0.9996,0.0,0.01991]
[1775796636952,53.57,71907.31,37.9,0.99961,0.0,0.0194]
[1775796637959,53.57,71908.06,37.9,0.99961,0.0,0.01934]
[1775796642994,53.57,71908.02,37.9,0.99961,0.0,0.01934]
[1775796644000,53.57,71908.45,37.9,0.99961,0.0,0.0193]
[1775796646014,53.57,71908.05,37.9,0.99961,0.0,0.01934]
[1775796651051,53.57,71908.06,37.9,0.99961,0.0,0.01934]
[1775796656086,53.57,71908.33,37.9,0.99961,0.0,0.01931]
[1775796658100,53.57,71910.48,37.9,0.99961,0.0,0.01912]
[1775796659107,53.57,71913.0,37.9,0.99962,0.0,0.0189]
[1775796660114,53.57,71913.55,37.9,0.99962,0.0,0.01886]
[1775796662146,53.57,71914.01,37.9,0.99962,0.0,0.01882]
[1775796663135,53.57,71918.54,37.9,0.99963,0.0,0.01843]
[1775796664259,53.57,71923.08,37.9,0.99964,0.0,0.01805]
[1775796665148,53.57,71923.59,37.9,0.99964,0.0,0.018]
[1775796669177,53.57,71923.31,37.9,0.99964,0.0,0.01803]
[1775796675219,53.57,71923.74,37.9,0.99964,0.0,0.01799]
[1775796679246,53.57,71924.04,37.9,0.99964,0.0,0.01797]
[1775796686295,53.57,71924.71,37.9,0.99964,0.0,0.01791]
[1775796689316,53.57,71925.01,37.9,0.99964,0.0,0.01789]
[1775796691331,53.57,71924.89,37.9,0.99965,0.0,0.01732]
[1775796700394,53.57,71926.26,37.9,0.99965,0.0,0.01721]
[1775796701401,53.57,71927.66,37.9,0.99966,0.0,0.01709]
[1775796703415,53.57,71928.19,37.9,0.99966,0.0,0.01705]
[1775796704422,53.57,71928.5,37.9,0.99966,0.0,0.01703]
[1775796706436,53.57,71932.2,37.9,0.99966,0.0,0.01674]
[1775796709654,53.57,71931.96,37.9,0.99966,0.0,0.01676]
[1775796709689,53.57,71933.9,37.9,0.99967,0.0,0.01661]
[1775796710132,53.57,71933.9,37.9,0.99967,0.0,0.01661]
[1775796710747,53.57,71933.9,37.9,0.99967,0.0,0.01661]
[1775796710840,53.57,71951.84,37.9,0.9997,0.0,0.01527]
[1775796711693,53.57,71951.84,37.9,0.9997,0.0,0.01527]
[1775796713099,53.57,71952.11,37.9,0.9997,0.0,0.01525]
[1775796713491,53.57,71952.42,37.9,0.9997,0.0,0.01523]
[1775796714498,53.57,71955.36,37.9,0.9997,0.0,0.01502]
[1775796715505,53.57,71960.03,37.9,0.99971,0.0,0.01469]
[1775796716706,53.57,71962.74,37.9,0.99971,0.0,0.01451]
[1775796717894,53.57,71974.83,37.9,0.99973,0.0,0.0137]
[1775796718525,53.57,71970.29,37.9,0.99972,0.0,0.014]
[1775796719533,53.57,71972.87,37.9,0.99973,0.0,0.01383]
[1775796720539,53.57,71971.52,37.9,0.99972,0.0,0.01392]
[1775796721547,53.57,71973.74,37.9,0.99973,0.0,0.01377]
[1775796722553,53.57,71974.76,37.9,0.99973,0.0,0.01371]
[1775796723561,53.57,71977.0,37.9,0.99973,0.0,0.01356]
[1775796724132,53.57,71977.0,37.9,0.99973,0.0,0.01356]
[1775796724567,53.57,71986.0,37.9,0.99974,0.0,0.013]
[1775796725575,53.57,71986.34,37.9,0.99974,0.0,0.01298]
[1775796726582,53.57,71986.0,37.9,0.99974,0.0,0.013]
[1775796727588,53.57,71986.68,37.9,0.99974,0.0,0.01296]
[1775796728596,53.57,71986.0,37.9,0.99974,0.0,0.013]
[1775796729603,53.57,71985.19,37.9,0.99974,0.0,0.01305]
[1775796730492,53.57,71985.19,37.9,0.99974,0.0,0.01305]
[1775796730610,53.57,72003.15,37.9,0.99977,0.0,0.01198]
[1775796732130,53.57,72007.8,37.9,0.99977,0.0,0.01171]
[1775796732183,53.57,72007.8,37.9,0.99977,0.0,0.01171]
[1775796732624,53.57,72008.69,37.9,0.99977,0.0,0.01166]
[1775796734638,53.57,72008.99,37.9,0.99977,0.0,0.01165]
[1775796735645,53.57,72008.25,37.9,0.99977,0.0,0.01169]
[1775796736858,53.57,72008.25,37.9,0.99977,0.0,0.01169]
[1775796736948,53.57,72008.25,37.9,0.99977,0.0,0.01169]
[1775796737010,53.57,72012.08,37.9,0.99978,0.0,0.01148]
[1775796737945,53.57,72012.08,37.9,0.99978,0.0,0.01148]
[1775796738031,53.57,72012.08,37.9,0.99978,0.0,0.01148]
[1775796738069,53.57,72032.73,37.9,0.9998,0.0,0.01039]
[1775796738665,53.57,72030.11,37.9,0.9998,0.0,0.01052]
[1775796739673,53.57,72027.11,37.9,0.99979,0.0,0.01068]
[1775796740925,53.57,72027.11,37.9,0.99979,0.0,0.01068]
[1775796740960,53.57,72026.75,37.9,0.99979,0.0,0.01069]
[1775796742099,53.57,72026.75,37.9,0.99979,0.0,0.01069]
[1775796741687,53.57,72038.89,37.9,0.9998,0.0,0.01008]
[1775796742694,53.57,72039.78,37.9,0.99981,0.0,0.01004]
[1775796743701,53.57,72034.85,37.9,0.9998,0.0,0.01028]
[1775796744708,53.57,72038.87,37.9,0.9998,0.0,0.01009]
[1775796746722,53.57,72040.77,37.9,0.99981,0.0,0.00999]
[1775796747686,53.57,72040.77,37.9,0.99981,0.0,0.00999]
[1775796747728,53.57,72042.67,37.9,0.99981,0.0,0.0099]
[1775796748291,53.57,72042.67,37.9,0.99981,0.0,0.0099]
[1775796748735,53.57,72054.28,37.9,0.99982,0.0,0.00936]
[1775796749357,53.57,72054.28,37.9,0.99982,0.0,0.00936]
[1775796749742,53.57,72057.3,37.9,0.99982,0.0,0.00922]
[1775796750684,53.57,72057.3,37.9,0.99982,0.0,0.00922]
[1775796750750,53.57,72058.25,37.9,0.99982,0.0,0.00918]
[1775796751757,53.57,72053.02,37.9,0.99983,0.0,0.00908]
[1775796752763,53.57,72046.88,37.9,0.99982,0.0,0.00935]
[1775796753771,53.57,72046.36,37.9,0.99982,0.0,0.00938]
[1775796754177,53.57,72046.36,37.9,0.99982,0.0,0.00938]
[1775796754777,53.57,72047.0,37.9,0.99982,0.0,0.00935]
[1775796755785,53.57,72055.23,37.9,0.99983,0.0,0.00898]
[1775796757682,53.57,72055.45,37.9,0.99983,0.0,0.00897]
[1775796757799,53.57,72064.79,37.9,0.99984,0.0,0.00857]
[1775796758806,53.57,72072.48,37.9,0.99984,0.0,0.00825]
[1775796759557,53.57,72072.48,37.9,0.99984,0.0,0.00825]
[1775796759814,53.57,72078.92,37.9,0.99985,0.0,0.00799]
[1775796760821,53.57,72079.35,37.9,0.99985,0.0,0.00797]
[1775796761173,53.57,72079.35,37.9,0.99985,0.0,0.00797]
[1775796761828,53.57,72087.98,37.9,0.99985,0.0,0.00764]
[1775796762438,53.57,72087.98,37.9,0.99985,0.0,0.00764]
[1775796762834,53.57,72085.51,37.9,0.99985,0.0,0.00773]
[1775796763842,53.57,72079.45,37.9,0.99985,0.0,0.00797]
[1775796764849,53.57,72075.09,37.9,0.99984,0.0,0.00814]
[1775796765858,53.57,72080.57,37.9,0.99985,0.0,0.00793]
[1775796766865,53.57,72086.86,37.9,0.99985,0.0,0.00768]
[1775796767872,53.57,72091.09,37.9,0.99986,0.0,0.00752]
[1775796768598,53.57,72091.09,37.9,0.99986,0.0,0.00752]
[1775796768880,53.57,72094.92,37.9,0.99986,0.0,0.00738]
[1775796769887,53.57,72099.38,37.9,0.99986,0.0,0.00722]
[1775796770894,53.57,72099.8,37.9,0.99986,0.0,0.0072]
[1775796771900,53.57,72100.32,37.9,0.99986,0.0,0.00719]
[1775796772656,53.57,72100.32,37.9,0.99986,0.0,0.00719]
[1775796772749,53.57,72100.34,37.9,0.99986,0.0,0.00718]
[1775796773916,53.57,72107.8,37.9,0.99987,0.0,0.00692]
[1775796774922,53.57,72107.28,37.9,0.99987,0.0,0.00694]
[1775796775929,53.57,72107.69,37.9,0.99987,0.0,0.00693]
[1775796776936,53.57,72107.36,37.9,0.99987,0.0,0.00694]
[1775796777943,53.57,72106.06,37.9,0.99987,0.0,0.00698]
[1775796778950,53.57,72106.67,37.9,0.99987,0.0,0.00696]
[1775796779188,53.57,72106.67,37.9,0.99987,0.0,0.00696]
[1775796781038,53.57,72106.55,37.9,0.99987,0.0,0.00697]
[1775796781068,53.57,72106.55,37.9,0.99987,0.0,0.00697]
[1775796781112,53.57,72107.92,37.9,0.99987,0.0,0.00692]
[1775796781330,53.57,72107.92,37.9,0.99987,0.0,0.00692]
[1775796781972,53.57,72133.6,37.9,0.99989,0.0,0.00608]
[1775796782250,53.57,72133.6,37.9,0.99989,0.0,0.00608]
[1775796782979,53.57,72131.13,37.9,0.99988,0.0,0.00616]
[1775796783986,53.57,72123.34,37.9,0.99988,0.0,0.0064]
[1775796785131,53.57,72123.34,37.9,0.99988,0.0,0.0064]
[1775796785115,53.57,72121.27,37.9,0.99988,0.0,0.00647]
[1775796786000,53.57,72119.52,37.9,0.99988,0.0,0.00653]
[1775796787007,53.57,72121.45,37.9,0.99988,0.0,0.00646]
[1775796789021,53.57,72125.08,37.9,0.99988,0.0,0.00635]
[1775796790028,53.57,72125.55,37.9,0.99988,0.0,0.00633]
[1775796791035,53.57,72126.68,37.9,0.99988,0.0,0.0063]
[1775796792042,53.57,72126.04,37.9,0.99988,0.0,0.00632]
[1775796793049,53.57,72123.0,37.9,0.99988,0.0,0.00641]
[1775796794118,53.57,72123.0,37.9,0.99988,0.0,0.00641]
[1775796794131,53.57,72123.0,37.9,0.99988,0.0,0.00641]
[1775796795191,53.57,72123.07,37.9,0.99988,0.0,0.00641]
[1775796795237,53.57,72150.91,37.9,0.9999,0.0,0.00557]
[1775796795280,53.57,72150.91,37.9,0.9999,0.0,0.00557]
[1775796796070,53.57,72158.47,37.9,0.9999,0.0,0.00536]
[1775796797185,53.57,72158.47,37.9,0.9999,0.0,0.00536]
[1775796797200,53.57,72160.77,37.9,0.9999,0.0,0.0053]
[1775796797504,53.57,72160.77,37.9,0.9999,0.0,0.0053]
[1775796797568,53.57,72160.77,37.9,0.9999,0.0,0.0053]
[1775796798153,53.57,72160.77,37.9,0.9999,0.0,0.0053]
[1775796798200,53.57,72181.2,37.9,0.99991,0.0,0.00477]
[1775796798888,53.57,72181.2,37.9,0.99991,0.0,0.00477]
[1775796798904,53.57,72181.2,37.9,0.99991,0.0,0.00477]
[1775796799092,53.57,72176.22,37.9,0.99991,0.0,0.0049]
[1775796800099,53.57,72170.51,37.9,0.99991,0.0,0.00504]
[1775796801106,53.57,72169.91,37.9,0.99991,0.0,0.00506]
[1775796802253,53.57,72169.65,37.9,0.99991,0.0,0.00506]
[1775796803121,53.57,72159.71,37.9,0.9999,0.0,0.00533]
[1775796803587,53.57,72159.71,37.9,0.9999,0.0,0.00533]
[1775796803681,53.57,72159.71,37.9,0.9999,0.0,0.00533]
[1775796804128,53.57,72152.49,37.9,0.9999,0.0,0.00553]
[1775796805136,53.57,72153.34,37.9,0.9999,0.0,0.0055]
[1775796806143,53.57,72151.68,37.9,0.9999,0.0,0.00555]
[1775796807150,53.57,72146.26,37.9,0.99989,0.0,0.0057]
[1775796808157,53.57,72143.47,37.9,0.99989,0.0,0.00579]
[1775796808618,53.57,72143.47,37.9,0.99989,0.0,0.00579]
[1775796808765,53.57,72143.47,37.9,0.99989,0.0,0.00579]
[1775796809164,53.57,72143.2,37.9,0.99989,0.0,0.00579]
[1775796810171,53.57,72136.24,37.9,0.99989,0.0,0.006]
[1775796810838,53.57,72136.24,37.9,0.99989,0.0,0.006]
[1775796811177,53.57,72128.43,37.9,0.99989,0.0,0.006]
[1775796812185,53.57,72129.79,37.9,0.99989,0.0,0.00596]
[1775796813191,53.57,72124.76,37.9,0.99989,0.0,0.00612]
[1775796814199,53.57,72123.23,37.9,0.99988,0.0,0.00616]
[1775796815206,53.57,72121.49,37.9,0.99988,0.0,0.00622]
[1775796818227,53.57,72121.16,37.9,0.99988,0.0,0.00623]
[1775796822257,53.57,72130.64,37.9,0.99989,0.0,0.00594]
[1775796823264,53.57,72132.22,37.9,0.99989,0.0,0.00589]
[1775796826285,53.57,72131.15,37.9,0.99989,0.0,0.00592]
[1775796827291,53.57,72138.49,37.9,0.99989,0.0,0.0057]
[1775796830313,53.57,72129.56,37.9,0.99989,0.0,0.00597]
[1775796831320,53.57,72129.25,37.9,0.99989,0.0,0.00598]
[1775796832327,53.57,72129.02,37.9,0.99989,0.0,0.00599]
[1775796833333,53.57,72127.47,37.9,0.99989,0.0,0.00603]
[1775796835347,53.57,72126.84,37.9,0.99989,0.0,0.00605]
[1775796836355,53.57,72127.72,37.9,0.99989,0.0,0.00602]
[1775796837362,53.57,72126.72,37.9,0.99989,0.0,0.00606]
[1775796838369,53.57,72120.66,37.9,0.99988,0.0,0.00624]
[1775796839376,53.57,72116.77,37.9,0.99988,0.0,0.00637]
[1775796841390,53.57,72118.18,37.9,0.99988,0.0,0.00632]
[1775796842397,53.57,72117.73,37.9,0.99988,0.0,0.00634]
[1775796843408,53.57,72125.34,37.9,0.99989,0.0,0.0061]
[1775796844414,53.57,72124.2,37.9,0.99988,0.0,0.00613]
[1775796845422,53.57,72124.28,37.9,0.99988,0.0,0.00613]
[1775796847436,53.57,72123.5,37.9,0.99988,0.0,0.00615]
[1775796848443,53.57,72123.03,37.9,0.99988,0.0,0.00617]
[1775796852470,53.57,72122.67,37.9,0.99988,0.0,0.00618]
[1775796853478,53.57,72114.09,37.9,0.99988,0.0,0.00645]
[1775796854485,53.57,72113.43,37.9,0.99988,0.0,0.00648]
[1775796855492,53.57,72111.99,37.9,0.99988,0.0,0.00652]
[1775796856498,53.57,72109.55,37.9,0.99988,0.0,0.0066]
[1775796857690,53.57,72109.55,37.9,0.99988,0.0,0.0066]
[1775796857987,53.57,72109.55,37.9,0.99988,0.0,0.0066]
[1775796858049,53.57,72109.48,37.9,0.99988,0.0,0.00661]
[1775796858513,53.57,72105.75,37.9,0.99987,0.0,0.00673]
[1775796859520,53.57,72104.12,37.9,0.99987,0.0,0.00679]
[1775796861533,53.57,72103.29,37.9,0.99987,0.0,0.00681]
[1775796862541,53.57,72103.59,37.9,0.99987,0.0,0.0068]
[1775796863480,53.57,72103.59,37.9,0.99987,0.0,0.0068]
[1775796863549,53.57,72103.59,37.9,0.99987,0.0,0.0068]
[1775796864311,53.57,72103.59,37.9,0.99987,0.0,0.0068]
[1775796863869,53.57,72102.61,37.9,0.99987,0.0,0.00684]
[1775796864610,53.57,72102.61,37.9,0.99987,0.0,0.00684]
[1775796864660,53.57,72093.12,37.9,0.99986,0.0,0.00717]
[1775796865563,53.57,72096.69,37.9,0.99987,0.0,0.00704]
[1775796866570,53.57,72096.58,37.9,0.99987,0.0,0.00705]
[1775796867527,53.57,72096.58,37.9,0.99987,0.0,0.00705]
[1775796868583,53.57,72097.48,37.9,0.99987,0.0,0.00702]
[1775796869591,53.57,72097.01,37.9,0.99987,0.0,0.00703]
[1775796870597,53.57,72094.16,37.9,0.99986,0.0,0.00713]
[1775796871604,53.57,72094.04,37.9,0.99987,0.0,0.00687]
[1775796872768,53.57,72086.78,37.9,0.99986,0.0,0.00712]
[1775796873618,53.57,72086.4,37.9,0.99986,0.0,0.00714]
[1775796874761,53.57,72086.4,37.9,0.99986,0.0,0.00714]
[1775796874787,53.57,72085.83,37.9,0.99986,0.0,0.00716]
[1775796875633,53.57,72083.67,37.9,0.99986,0.0,0.00723]
[1775796877646,53.57,72083.17,37.9,0.99986,0.0,0.00725]
[1775796878653,53.57,72082.55,37.9,0.99986,0.0,0.00728]
[1775796880671,53.57,72080.46,37.9,0.99986,0.0,0.00735]
[1775796881677,53.57,72085.52,37.9,0.99986,0.0,0.00717]
[1775796882684,53.57,72086.42,37.9,0.99986,0.0,0.00714]
[1775796884698,53.57,72086.67,37.9,0.99986,0.0,0.00713]
[1775796885706,53.57,72085.88,37.9,0.99986,0.0,0.00715]
[1775796889733,53.57,72086.65,37.9,0.99986,0.0,0.00713]
[1775796893762,53.57,72086.95,37.9,0.99986,0.0,0.00712]
[1775796895776,53.57,72083.96,37.9,0.99986,0.0,0.00722]
[1775796896782,53.57,72084.33,37.9,0.99986,0.0,0.00721]
[1775796897789,53.57,72088.2,37.9,0.99987,0.0,0.00707]
[1775796898796,53.57,72088.75,37.9,0.99987,0.0,0.00705]
[1775796899803,53.57,72090.03,37.9,0.99987,0.0,0.00701]
[1775796901817,53.57,72088.78,37.9,0.99987,0.0,0.00705]
[1775796902825,53.57,72081.84,37.9,0.99986,0.0,0.0073]
[1775796903832,53.57,72079.54,37.9,0.99986,0.0,0.00739]
[1775796905846,53.57,72078.29,37.9,0.99986,0.0,0.00743]
[1775796909873,53.57,72075.24,37.9,0.99986,0.0,0.00755]
[1775796910880,53.57,72074.36,37.9,0.99986,0.0,0.00758]
[1775796912895,53.57,72074.77,37.9,0.99986,0.0,0.00756]
[1775796921957,53.57,72075.3,37.9,0.99986,0.0,0.00754]
[1775796922965,53.57,72074.72,37.9,0.99986,0.0,0.00757]
[1775796926993,53.57,72075.71,37.9,0.99986,0.0,0.00753]
[1775796931021,53.57,72075.72,37.9,0.99986,0.0,0.00724]
[1775796932029,53.57,72082.81,37.9,0.99987,0.0,0.00699]
[1775796933036,53.57,72088.82,37.9,0.99987,0.0,0.00678]
[1775796934044,53.57,72091.04,37.9,0.99987,0.0,0.00671]
[1775796936057,53.57,72090.44,37.9,0.99987,0.0,0.00673]
[1775796937065,53.57,72089.76,37.9,0.99987,0.0,0.00675]
[1775796938071,53.57,72090.68,37.9,0.99987,0.0,0.00672]
[1775796940086,53.57,72091.43,37.9,0.99987,0.0,0.00669]
[1775796943108,53.57,72091.1,37.9,0.99987,0.0,0.0067]
[1775796944115,53.57,72092.17,37.9,0.99987,0.0,0.00667]
[1775796946129,53.57,72091.4,37.9,0.99987,0.0,0.00669]
[1775796947483,53.57,72091.4,37.9,0.99987,0.0,0.00669]
[1775796948143,53.57,72097.98,37.9,0.99988,0.0,0.00648]
[1775796949150,53.57,72101.3,37.9,0.99988,0.0,0.00637]
[1775796951163,53.57,72097.39,37.9,0.99988,0.0,0.0065]
[1775796951490,53.57,72097.39,37.9,0.99988,0.0,0.0065]
[1775796956198,53.57,72096.77,37.9,0.99988,0.0,0.00652]
[1775796957206,53.57,72096.29,37.9,0.99988,0.0,0.00653]
[1775796958212,53.57,72097.14,37.9,0.99988,0.0,0.0065]
[1775796959220,53.57,72089.02,37.9,0.99987,0.0,0.00678]
[1775796960227,53.57,72089.55,37.9,0.99987,0.0,0.00676]
[1775796961234,53.57,72088.62,37.9,0.99987,0.0,0.00679]
[1775796962241,53.57,72088.1,37.9,0.99987,0.0,0.00681]
[1775796963248,53.57,72087.76,37.9,0.99987,0.0,0.00682]
[1775796964254,53.57,72081.82,37.9,0.99987,0.0,0.00703]
[1775796965262,53.57,72083.39,37.9,0.99987,0.0,0.00697]
[1775796967275,53.57,72082.98,37.9,0.99987,0.0,0.00698]
[1775796974324,53.57,72082.7,37.9,0.99987,0.0,0.00699]
[1775796975331,53.57,72083.35,37.9,0.99987,0.0,0.00697]
[1775796977346,53.57,72082.88,37.9,0.99987,0.0,0.00699]
[1775796982381,53.57,72089.68,37.9,0.99987,0.0,0.00675]
[1775796983388,53.57,72090.14,37.9,0.99987,0.0,0.00674]
[1775796984395,53.57,72086.14,37.9,0.99987,0.0,0.00687]
[1775796985402,53.57,72086.57,37.9,0.99987,0.0,0.00686]
[1775796987416,53.57,72085.88,37.9,0.99987,0.0,0.00688]
[1775796990437,53.57,72084.41,37.9,0.99987,0.0,0.00693]
[1775796992450,53.57,72084.27,37.9,0.99987,0.0,0.00667]
[1775796995473,53.57,72084.01,37.9,0.99987,0.0,0.00668]
[1775796996479,53.57,72081.3,37.9,0.99987,0.0,0.00678]
[1775797000507,53.57,72080.79,37.9,0.99987,0.0,0.00679]
[1775797001514,53.57,72078.47,37.9,0.99987,0.0,0.00687]
[1775797002522,53.57,72079.1,37.9,0.99987,0.0,0.00685]
[1775797004536,53.57,72077.94,37.9,0.99987,0.0,0.00689]
[1775797005543,53.57,72077.59,37.9,0.99987,0.0,0.0069]
[1775797006549,53.57,72076.15,37.9,0.99987,0.0,0.00695]
[1775797011585,53.57,72075.03,37.9,0.99987,0.0,0.00699]
[1775797012591,53.57,72073.67,37.9,0.99987,0.0,0.00704]
[1775797013598,53.57,72074.23,37.9,0.99987,0.0,0.00702]
[1775797015613,53.57,72073.67,37.9,0.99987,0.0,0.00704]
[1775797016620,53.57,72074.14,37.9,0.99987,0.0,0.00703]
[1775797017627,53.57,72077.52,37.9,0.99987,0.0,0.00691]
[1775797018634,53.57,72075.17,37.9,0.99987,0.0,0.00699]
[1775797019641,53.57,72073.95,37.9,0.99987,0.0,0.00703]
[1775797023669,53.57,72070.29,37.9,0.99986,0.0,0.00716]
[1775797025682,53.57,72069.4,37.9,0.99986,0.0,0.00719]
[1775797028703,53.57,72068.26,37.9,0.99986,0.0,0.00724]
[1775797029710,53.57,72068.65,37.9,0.99986,0.0,0.00722]
[1775797031725,53.57,72068.94,37.9,0.99986,0.0,0.00721]
[1775797034748,53.57,72069.28,37.9,0.99986,0.0,0.0072]
[1775797037769,53.57,72071.5,37.9,0.99986,0.0,0.00712]
[1775797038775,53.57,72070.72,37.9,0.99986,0.0,0.00715]
[1775797047724,53.57,72070.72,37.9,0.99986,0.0,0.00715]
[1775797048846,53.57,72066.78,37.9,0.99986,0.0,0.00729]
[1775797049853,53.57,72064.81,37.9,0.99986,0.0,0.00736]
[1775797050861,53.57,72064.41,37.9,0.99986,0.0,0.00738]
[1775797051868,53.57,72060.4,37.9,0.99986,0.0,0.00724]
[1775797052875,53.57,72060.91,37.9,0.99986,0.0,0.00722]
[1775797055080,53.57,72061.07,37.9,0.99986,0.0,0.00722]
[1775797055086,53.57,72061.07,37.9,0.99986,0.0,0.00722]
[1775797055102,53.57,72061.07,37.9,0.99986,0.0,0.00722]
[1775797056266,53.57,72061.16,37.9,0.99986,0.0,0.00721]
[1775797056310,53.57,72047.46,37.9,0.99985,0.0,0.00773]
[1775797056902,53.57,72046.99,37.9,0.99985,0.0,0.00775]
[1775797057909,53.57,72047.43,37.9,0.99985,0.0,0.00773]
[1775797059115,53.57,72047.43,37.9,0.99985,0.0,0.00773]
[1775797059157,53.57,72047.79,37.9,0.99985,0.0,0.00772]
[1775797059924,53.57,72049.26,37.9,0.99985,0.0,0.00766]
[1775797061938,53.57,72048.72,37.9,0.99985,0.0,0.00768]
[1775797062945,53.57,72047.22,37.9,0.99985,0.0,0.00774]
[1775797063952,53.57,72044.67,37.9,0.99985,0.0,0.00784]
[1775797066153,53.57,72044.87,37.9,0.99985,0.0,0.00783]
[1775797066686,53.57,72044.81,37.9,0.99985,0.0,0.00783]
[1775797067323,53.57,72044.81,37.9,0.99985,0.0,0.00783]
[1775797067381,53.57,72044.81,37.9,0.99985,0.0,0.00783]
[1775797067419,53.57,72025.91,37.9,0.99983,0.0,0.00861]
[1775797067980,53.57,72024.56,37.9,0.99983,0.0,0.00867]
[1775797068987,53.57,72024.14,37.9,0.99983,0.0,0.00869]
[1775797070188,53.57,72024.14,37.9,0.99983,0.0,0.00869]
[1775797070227,53.57,72026.42,37.9,0.99983,0.0,0.00859]
[1775797076035,53.57,72030.72,37.9,0.99984,0.0,0.0084]
[1775797077043,53.57,72031.65,37.9,0.99984,0.0,0.00837]
[1775797079057,53.57,72032.56,37.9,0.99984,0.0,0.00833]
[1775797080064,53.57,72034.03,37.9,0.99984,0.0,0.00827]
[1775797081071,53.57,72034.44,37.9,0.99984,0.0,0.00825]
[1775797085098,53.57,72035.29,37.9,0.99984,0.0,0.00822]
[1775797086106,53.57,72039.86,37.9,0.99984,0.0,0.00803]
[1775797087112,53.57,72040.34,37.9,0.99984,0.0,0.00801]
[1775797090134,53.57,72042.41,37.9,0.99985,0.0,0.00793]
[1775797091141,53.57,72044.66,37.9,0.99985,0.0,0.00784]
[1775797093018,53.57,72044.77,37.9,0.99985,0.0,0.00783]
[1775797093188,53.57,72044.77,37.9,0.99985,0.0,0.00783]
[1775797094162,53.57,72045.61,37.9,0.99985,0.0,0.0078]
[1775797095169,53.57,72054.01,37.9,0.99986,0.0,0.00748]
[1775797096175,53.57,72056.13,37.9,0.99986,0.0,0.0074]
[1775797097183,53.57,72056.11,37.9,0.99986,0.0,0.0074]
[1775797099197,53.57,72056.86,37.9,0.99986,0.0,0.00737]
[1775797108527,53.57,72056.88,37.9,0.99986,0.0,0.00737]
[1775797112289,53.57,72056.87,37.9,0.99986,0.0,0.00709]
[1775797116317,53.57,72056.49,37.9,0.99986,0.0,0.0071]
[1775797120344,53.57,72056.75,37.9,0.99986,0.0,0.00709]
[1775797121351,53.57,72057.74,37.9,0.99986,0.0,0.00706]
[1775797122359,53.57,72057.98,37.9,0.99986,0.0,0.00705]
[1775797125379,53.57,72058.61,37.9,0.99986,0.0,0.00703]
[1775797128401,53.57,72058.97,37.9,0.99987,0.0,0.00701]
[1775797132428,53.57,72058.7,37.9,0.99986,0.0,0.00702]
[1775797133689,53.57,72058.7,37.9,0.99986,0.0,0.00702]
[1775797134443,53.57,72059.51,37.9,0.99987,0.0,0.007]
[1775797135450,53.57,72059.13,37.9,0.99987,0.0,0.00701]
[1775797137464,53.57,72060.06,37.9,0.99987,0.0,0.00698]
[1775797138471,53.57,72057.85,37.9,0.99986,0.0,0.00705]
[1775797139478,53.57,72057.59,37.9,0.99986,0.0,0.00706]
[1775797140485,53.57,72057.32,37.9,0.99986,0.0,0.00707]
[1775797142499,53.57,72058.04,37.9,0.99986,0.0,0.00705]
[1775797146528,53.57,72057.63,37.9,0.99986,0.0,0.00706]
[1775797150556,53.57,72057.04,37.9,0.99986,0.0,0.00708]
[1775797151562,53.57,72053.61,37.9,0.99986,0.0,0.00721]
[1775797155591,53.57,72049.19,37.9,0.99986,0.0,0.00737]
[1775797156598,53.57,72048.77,37.9,0.99986,0.0,0.00739]
[1775797157605,53.57,72048.39,37.9,0.99986,0.0,0.0074]
[1775797161633,53.57,72045.79,37.9,0.99986,0.0,0.0075]
[1775797162640,53.57,72044.74,37.9,0.99985,0.0,0.00754]
[1775797163647,53.57,72045.23,37.9,0.99985,0.0,0.00752]
[1775797164653,53.57,72043.88,37.9,0.99985,0.0,0.00757]
[1775797165660,53.57,72041.61,37.9,0.99985,0.0,0.00766]
[1775797171703,53.57,72041.65,37.9,0.99986,0.0,0.00736]
[1775797174724,53.57,72048.58,37.9,0.99986,0.0,0.00711]
[1775797175734,53.57,72056.59,37.9,0.99987,0.0,0.00682]
[1775797176741,53.57,72060.44,37.9,0.99987,0.0,0.00669]
[1775797181355,53.57,72060.44,37.9,0.99987,0.0,0.00669]
[1775797181364,53.57,72060.21,37.9,0.99987,0.0,0.0067]
[1775797182278,53.57,72063.3,37.9,0.99987,0.0,0.0066]
[1775797182784,53.57,72070.46,37.9,0.99988,0.0,0.00636]
[1775797183792,53.57,72072.78,37.9,0.99988,0.0,0.00628]
[1775797184798,53.57,72075.67,37.9,0.99988,0.0,0.00619]
[1775797185805,53.57,72076.59,37.9,0.99988,0.0,0.00616]
[1775797187223,53.57,72076.05,37.9,0.99988,0.0,0.00618]
[1775797187819,53.57,72075.64,37.9,0.99988,0.0,0.00619]
[1775797188897,53.57,72075.64,37.9,0.99988,0.0,0.00619]
[1775797188962,53.57,72076.34,37.9,0.99988,0.0,0.00617]
[1775797190045,53.57,72076.34,37.9,0.99988,0.0,0.00617]
[1775797190121,53.57,72090.45,37.9,0.99989,0.0,0.00574]
[1775797191189,53.57,72090.45,37.9,0.99989,0.0,0.00574]
[1775797191253,53.57,72096.5,37.9,0.99989,0.0,0.00556]
[1775797191854,53.57,72097.1,37.9,0.99989,0.0,0.00554]
[1775797192998,53.57,72097.1,37.9,0.99989,0.0,0.00554]
[1775797193575,53.57,72096.74,37.9,0.99989,0.0,0.00555]
[1775797194208,53.57,72111.22,37.9,0.9999,0.0,0.00515]
[1775797194876,53.57,72116.73,37.9,0.99991,0.0,0.00501]
[1775797195883,53.57,72109.89,37.9,0.9999,0.0,0.00519]
[1775797197103,53.57,72105.38,37.9,0.9999,0.0,0.00531]
[1775797198904,53.57,72105.14,37.9,0.9999,0.0,0.00532]
[1775797199911,53.57,72104.59,37.9,0.9999,0.0,0.00533]
[1775797200918,53.57,72107.42,37.9,0.9999,0.0,0.00525]
[1775797201925,53.57,72108.31,37.9,0.9999,0.0,0.00523]
[1775797203208,53.57,72108.31,37.9,0.9999,0.0,0.00523]
[1775797203293,53.57,72109.29,37.9,0.9999,0.0,0.0052]
[1775797205953,53.57,72114.3,37.9,0.9999,0.0,0.00507]
[1775797206960,53.57,72116.28,37.9,0.99991,0.0,0.00502]
[1775797207967,53.57,72113.8,37.9,0.9999,0.0,0.00508]
[1775797208974,53.57,72111.43,37.9,0.9999,0.0,0.00515]
[1775797209981,53.57,72110.92,37.9,0.9999,0.0,0.00516]
[1775797210989,53.57,72109.47,37.9,0.9999,0.0,0.0052]
[1775797211995,53.57,72106.76,37.9,0.9999,0.0,0.00527]
[1775797213002,53.57,72106.11,37.9,0.9999,0.0,0.00529]
[1775797216023,53.57,72104.87,37.9,0.9999,0.0,0.00532]
[1775797218036,53.57,72106.66,37.9,0.9999,0.0,0.00528]
[1775797219043,53.57,72108.04,37.9,0.9999,0.0,0.00524]
[1775797222065,53.57,72108.79,37.9,0.9999,0.0,0.00522]
[1775797223072,53.57,72109.63,37.9,0.9999,0.0,0.00519]
[1775797224079,53.57,72110.32,37.9,0.9999,0.0,0.00518]
[1775797226092,53.57,72108.88,37.9,0.9999,0.0,0.00522]
[1775797227099,53.57,72107.0,37.9,0.9999,0.0,0.00527]
[1775797228107,53.57,72107.39,37.9,0.9999,0.0,0.00526]
[1775797229113,53.57,72106.84,37.9,0.9999,0.0,0.00527]
[1775797230120,53.57,72104.3,37.9,0.9999,0.0,0.00534]
[1775797231128,53.57,72103.3,37.9,0.9999,0.0,0.00515]
[1775797233142,53.57,72102.34,37.9,0.9999,0.0,0.00518]
[1775797234263,53.57,72102.34,37.9,0.9999,0.0,0.00518]
[1775797235156,53.57,72097.53,37.9,0.9999,0.0,0.00531]
[1775797236163,53.57,72092.8,37.9,0.9999,0.0,0.00544]
[1775797238177,53.57,72092.42,37.9,0.9999,0.0,0.00545]
[1775797241199,53.57,72091.62,37.9,0.9999,0.0,0.00547]
[1775797242205,53.57,72091.95,37.9,0.9999,0.0,0.00546]
[1775797243212,53.57,72090.03,37.9,0.99989,0.0,0.00552]
[1775797245226,53.57,72095.51,37.9,0.9999,0.0,0.00536]
[1775797246233,53.57,72097.25,37.9,0.9999,0.0,0.00532]
[1775797247240,53.57,72099.25,37.9,0.9999,0.0,0.00526]
[1775797248247,53.57,72097.25,37.9,0.9999,0.0,0.00532]
[1775797251268,53.57,72098.21,37.9,0.9999,0.0,0.00529]
[1775797252275,53.57,72099.03,37.9,0.9999,0.0,0.00527]
[1775797253282,53.57,72098.64,37.9,0.9999,0.0,0.00528]
[1775797256303,53.57,72098.07,37.9,0.9999,0.0,0.00529]
[1775797257310,53.57,72099.82,37.9,0.9999,0.0,0.00525]
[1775797261337,53.57,72099.44,37.9,0.9999,0.0,0.00526]
[1775797262345,53.57,72092.49,37.9,0.9999,0.0,0.00545]
[1775797263352,53.57,72085.11,37.9,0.99989,0.0,0.00566]
[1775797265589,53.57,72085.03,37.9,0.99989,0.0,0.00566]
[1775797266373,53.57,72080.78,37.9,0.99989,0.0,0.00579]
[1775797267380,53.57,72077.32,37.9,0.99989,0.0,0.00589]
[1775797268387,53.57,72076.94,37.9,0.99989,0.0,0.00591]
[1775797270400,53.57,72076.21,37.9,0.99989,0.0,0.00593]
[1775797271408,53.57,72076.53,37.9,0.99989,0.0,0.00592]
[1775797272415,53.57,72075.68,37.9,0.99989,0.0,0.00594]
[1775797273422,53.57,72074.58,37.9,0.99989,0.0,0.00598]
[1775797275722,53.57,72074.58,37.9,0.99989,0.0,0.00598]
[1775797275931,53.57,72074.54,37.9,0.99989,0.0,0.00598]
[1775797276442,53.57,72073.34,37.9,0.99988,0.0,0.00602]
[1775797277449,53.57,72073.04,37.9,0.99988,0.0,0.00603]
[1775797280471,53.57,72074.25,37.9,0.99989,0.0,0.00599]
[1775797285506,53.57,72074.47,37.9,0.99989,0.0,0.00598]
[1775797286513,53.57,72077.96,37.9,0.99989,0.0,0.00588]
[1775797287519,53.57,72079.71,37.9,0.99989,0.0,0.00582]
[1775797292556,53.57,72080.16,37.9,0.99989,0.0,0.00558]
[1775797293562,53.57,72079.33,37.9,0.99989,0.0,0.0056]
[1775797295577,53.57,72080.14,37.9,0.99989,0.0,0.00558]
[1775797297591,53.57,72080.56,37.9,0.99989,0.0,0.00556]
[1775797302626,53.57,72080.77,37.9,0.99989,0.0,0.00556]
[1775797308668,53.57,72082.93,37.9,0.9999,0.0,0.0055]
[1775797310682,53.57,72082.3,37.9,0.99989,0.0,0.00551]
[1775797312696,53.57,72081.53,37.9,0.99989,0.0,0.00554]
[1775797315717,53.57,72081.18,37.9,0.99989,0.0,0.00555]
[1775797317730,53.57,72080.61,37.9,0.99989,0.0,0.00556]
[1775797318738,53.57,72080.3,37.9,0.99989,0.0,0.00557]
[1775797319744,53.57,72078.44,37.9,0.99989,0.0,0.00563]
[1775797320752,53.57,72074.68,37.9,0.99989,0.0,0.00574]
[1775797321759,53.57,72072.89,37.9,0.99989,0.0,0.00579]
[1775797322765,53.57,72071.33,37.9,0.99989,0.0,0.00584]
[1775797323773,53.57,72070.56,37.9,0.99989,0.0,0.00586]
[1775797324757,53.57,72070.56,37.9,0.99989,0.0,0.00586]
[1775797325787,53.57,72068.76,37.9,0.99989,0.0,0.00592]
[1775797325883,53.57,72068.76,37.9,0.99989,0.0,0.00592]
[1775797326796,53.57,72066.52,37.9,0.99989,0.0,0.00598]
[1775797327801,53.57,72065.98,37.9,0.99988,0.0,0.006]
[1775797328808,53.57,72065.69,37.9,0.99988,0.0,0.00601]
[1775797329815,53.57,72065.06,37.9,0.99988,0.0,0.00603]
[1775797330822,53.57,72063.8,37.9,0.99988,0.0,0.00607]
[1775797331829,53.57,72059.45,37.9,0.99988,0.0,0.00621]
[1775797332835,53.57,72057.22,37.9,0.99988,0.0,0.00628]
[1775797333843,53.57,72056.4,37.9,0.99988,0.0,0.00631]
[1775797335857,53.57,72055.76,37.9,0.99988,0.0,0.00633]
[1775797338877,53.57,72055.46,37.9,0.99988,0.0,0.00634]
[1775797339885,53.57,72056.1,37.9,0.99988,0.0,0.00631]
[1775797340892,53.57,72058.3,37.9,0.99988,0.0,0.00624]
[1775797344921,53.57,72057.4,37.9,0.99988,0.0,0.00627]
[1775797349956,53.57,72055.74,37.9,0.99988,0.0,0.00633]
[1775797350963,53.57,72056.58,37.9,0.99988,0.0,0.0063]
[1775797351970,53.57,72056.64,37.9,0.99988,0.0,0.00605]
[1775797353983,53.57,72057.33,37.9,0.99988,0.0,0.00602]
[1775797354991,53.57,72056.84,37.9,0.99988,0.0,0.00604]
[1775797358012,53.57,72057.29,37.9,0.99988,0.0,0.00603]
[1775797360026,53.57,72057.82,37.9,0.99988,0.0,0.00601]
[1775797361033,53.57,72058.25,37.9,0.99988,0.0,0.006]
[1775797365061,53.57,72058.58,37.9,0.99988,0.0,0.00599]
[1775797367076,53.57,72057.55,37.9,0.99988,0.0,0.00602]
[1775797368083,53.57,72057.19,37.9,0.99988,0.0,0.00603]
[1775797369093,53.57,72055.76,37.9,0.99988,0.0,0.00607]
[1775797375135,53.57,72056.13,37.9,0.99988,0.0,0.00606]
[1775797380532,53.57,72055.85,37.9,0.99988,0.0,0.00607]
[1775797388226,53.57,72056.36,37.9,0.99988,0.0,0.00605]
[1775797389233,53.57,72056.95,37.9,0.99988,0.0,0.00604]
[1775797390239,53.57,72057.61,37.9,0.99988,0.0,0.00602]
[1775797391247,53.57,72058.29,37.9,0.99988,0.0,0.00599]
[1775797396282,53.57,72064.47,37.9,0.99989,0.0,0.00581]
[1775797397288,53.57,72066.12,37.9,0.99989,0.0,0.00576]
[1775797399302,53.57,72066.75,37.9,0.99989,0.0,0.00574]
[1775797404757,53.57,72066.75,37.9,0.99989,0.0,0.00574]
[1775797404780,53.57,72067.45,37.9,0.99989,0.0,0.00572]
[1775797405345,53.57,72068.15,37.9,0.99989,0.0,0.0057]
[1775797406844,53.57,72069.98,37.9,0.99989,0.0,0.00564]
[1775797408366,53.57,72070.65,37.9,0.99989,0.0,0.00562]
[1775797409373,53.57,72071.4,37.9,0.99989,0.0,0.0056]
[1775797410379,53.57,72072.24,37.9,0.99989,0.0,0.00558]
[1775797411386,53.57,72072.33,37.9,0.9999,0.0,0.00535]
[1775797416421,53.57,72071.81,37.9,0.9999,0.0,0.00536]
[1775797419443,53.57,72071.49,37.9,0.9999,0.0,0.00537]
[1775797426492,53.57,72071.55,37.9,0.9999,0.0,0.00537]
[1775797430522,53.57,72070.63,37.9,0.9999,0.0,0.00539]
[1775797433540,53.57,72070.19,37.9,0.9999,0.0,0.00541]
[1775797436562,53.57,72070.76,37.9,0.9999,0.0,0.00539]
[1775797440590,53.57,72068.22,37.9,0.9999,0.0,0.00546]
[1775797441598,53.57,72062.17,37.9,0.99989,0.0,0.00564]
[1775797442605,53.57,72058.72,37.9,0.99989,0.0,0.00574]
[1775797445625,53.57,72058.57,37.9,0.99989,0.0,0.00574]
[1775797446115,53.57,72058.57,37.9,0.99989,0.0,0.00574]
[1775797446633,53.57,72054.82,37.9,0.99989,0.0,0.00586]
[1775797447640,53.57,72051.54,37.9,0.99988,0.0,0.00596]
[1775797448647,53.57,72049.55,37.9,0.99988,0.0,0.00602]
[1775797450661,53.57,72049.57,37.9,0.99988,0.0,0.00602]
[1775797451301,53.57,72049.57,37.9,0.99988,0.0,0.00602]
[1775797451820,53.57,72041.88,37.9,0.99988,0.0,0.00626]
[1775797452666,53.57,72041.88,37.9,0.99988,0.0,0.00626]
[1775797452675,53.57,72037.67,37.9,0.99988,0.0,0.0064]
[1775797453682,53.57,72038.11,37.9,0.99988,0.0,0.00639]
[1775797454183,53.57,72038.11,37.9,0.99988,0.0,0.00639]
[1775797454688,53.57,72038.62,37.9,0.99988,0.0,0.00637]
[1775797455697,53.57,72038.91,37.9,0.99988,0.0,0.00636]
[1775797459723,53.57,72040.34,37.9,0.99988,0.0,0.00631]
[1775797460730,53.57,72042.85,37.9,0.99988,0.0,0.00623]
[1775797463751,53.57,72043.62,37.9,0.99988,0.0,0.00621]
[1775797465766,53.57,72043.31,37.9,0.99988,0.0,0.00622]
[1775797466773,53.57,72042.95,37.9,0.99988,0.0,0.00623]
[1775797470800,53.57,72043.26,37.9,0.99988,0.0,0.00622]
[1775797471807,53.57,72043.7,37.9,0.99988,0.0,0.00595]
[1775797472815,53.57,72044.82,37.9,0.99989,0.0,0.00592]
[1775797474829,53.57,72052.11,37.9,0.99989,0.0,0.0057]
[1775797475836,53.57,72057.73,37.9,0.99989,0.0,0.00553]
[1775797476646,53.57,72057.73,37.9,0.99989,0.0,0.00553]
[1775797476807,53.57,72057.73,37.9,0.99989,0.0,0.00553]
[1775797476843,53.57,72065.01,37.9,0.9999,0.0,0.00533]
[1775797477714,53.57,72065.01,37.9,0.9999,0.0,0.00533]
[1775797477936,53.57,72065.01,37.9,0.9999,0.0,0.00533]
[1775797477849,53.57,72071.86,37.9,0.9999,0.0,0.00514]
[1775797478857,53.57,72074.21,37.9,0.9999,0.0,0.00507]
[1775797479185,53.57,72074.21,37.9,0.9999,0.0,0.00507]
[1775797479863,53.57,72074.85,37.9,0.9999,0.0,0.00506]
[1775797480871,53.57,72075.87,37.9,0.9999,0.0,0.00503]
[1775797481458,53.57,72075.87,37.9,0.9999,0.0,0.00503]
[1775797481877,53.57,72082.17,37.9,0.99991,0.0,0.00487]
[1775797482884,53.57,72085.58,37.9,0.99991,0.0,0.00478]
[1775797483893,53.57,72087.21,37.9,0.99991,0.0,0.00474]
[1775797484900,53.57,72087.82,37.9,0.99991,0.0,0.00472]
[1775797485907,53.57,72087.41,37.9,0.99991,0.0,0.00473]
[1775797491949,53.57,72087.4,37.9,0.99991,0.0,0.00473]
[1775797493963,53.57,72086.99,37.9,0.99991,0.0,0.00474]
[1775797498238,53.57,72087.04,37.9,0.99991,0.0,0.00474]
[1775797498360,53.57,72087.04,37.9,0.99991,0.0,0.00474]
[1775797498712,53.57,72086.49,37.9,0.99991,0.0,0.00476]
[1775797499853,53.57,72086.49,37.9,0.99991,0.0,0.00476]
[1775797499930,53.57,72102.01,37.9,0.99992,0.0,0.00438]
[1775797500385,53.57,72116.95,37.9,0.99992,0.0,0.00404]
[1775797501829,53.57,72118.42,37.9,0.99992,0.0,0.00401]
[1775797502271,53.57,72118.42,37.9,0.99992,0.0,0.00401]
[1775797502284,53.57,72122.59,37.9,0.99993,0.0,0.00392]
[1775797503392,53.57,72122.59,37.9,0.99993,0.0,0.00392]
[1775797503456,53.57,72124.57,37.9,0.99993,0.0,0.00388]
[1775797504034,53.57,72126.29,37.9,0.99993,0.0,0.00384]
[1775797505041,53.57,72127.46,37.9,0.99993,0.0,0.00382]
[1775797506049,53.57,72126.75,37.9,0.99993,0.0,0.00384]
[1775797507055,53.57,72126.06,37.9,0.99993,0.0,0.00385]
[1775797508063,53.57,72121.35,37.9,0.99993,0.0,0.00395]
[1775797509070,53.57,72120.6,37.9,0.99993,0.0,0.00396]
[1775797510077,53.57,72121.38,37.9,0.99993,0.0,0.00395]
[1775797511084,53.57,72123.21,37.9,0.99993,0.0,0.00391]
[1775797512090,53.57,72125.26,37.9,0.99993,0.0,0.00387]
[1775797513098,53.57,72128.12,37.9,0.99993,0.0,0.00381]
[1775797514105,53.57,72130.4,37.9,0.99993,0.0,0.00376]
[1775797515111,53.57,72131.66,37.9,0.99993,0.0,0.00374]
[1775797516119,53.57,72132.19,37.9,0.99993,0.0,0.00372]
[1775797517126,53.57,72131.91,37.9,0.99993,0.0,0.00373]
[1775797518133,53.57,72132.46,37.9,0.99993,0.0,0.00372]
[1775797520147,53.57,72134.12,37.9,0.99993,0.0,0.00369]
[1775797521154,53.57,72135.65,37.9,0.99993,0.0,0.00366]
[1775797522060,53.57,72135.65,37.9,0.99993,0.0,0.00366]
[1775797522692,53.57,72135.65,37.9,0.99993,0.0,0.00366]
[1775797522732,53.57,72144.76,37.9,0.99993,0.0,0.00348]
[1775797523467,53.57,72155.47,37.9,0.99994,0.0,0.00328]
[1775797524175,53.57,72157.77,37.9,0.99994,0.0,0.00324]
[1775797525181,53.57,72158.63,37.9,0.99994,0.0,0.00323]
[1775797527195,53.57,72150.53,37.9,0.99994,0.0,0.00337]
[1775797528203,53.57,72147.35,37.9,0.99994,0.0,0.00343]
[1775797529210,53.57,72147.9,37.9,0.99994,0.0,0.00342]
[1775797530216,53.57,72147.28,37.9,0.99994,0.0,0.00343]
[1775797531223,53.57,72146.59,37.9,0.99994,0.0,0.00329]
[1775797533191,53.57,72146.35,37.9,0.99994,0.0,0.0033]
[1775797533237,53.57,72145.75,37.9,0.99994,0.0,0.00331]
[1775797536259,53.57,72145.46,37.9,0.99994,0.0,0.00332]
[1775797537266,53.57,72144.45,37.9,0.99994,0.0,0.00333]
[1775797539279,53.57,72143.87,37.9,0.99994,0.0,0.00334]
[1775797543307,53.57,72142.94,37.9,0.99994,0.0,0.00336]
[1775797544314,53.57,72142.65,37.9,0.99994,0.0,0.00337]
[1775797545321,53.57,72138.23,37.9,0.99994,0.0,0.00345]
[1775797546329,53.57,72136.6,37.9,0.99993,0.0,0.00348]
[1775797548343,53.57,72134.66,37.9,0.99993,0.0,0.00352]
[1775797549350,53.57,72133.98,37.9,0.99993,0.0,0.00353]
[1775797550357,53.57,72131.1,37.9,0.99993,0.0,0.00358]
[1775797551364,53.57,72130.82,37.9,0.99993,0.0,0.00359]
[1775797552371,53.57,72122.62,37.9,0.99993,0.0,0.00375]
[1775797553378,53.57,72120.09,37.9,0.99993,0.0,0.0038]
[1775797554385,53.57,72120.04,37.9,0.99993,0.0,0.0038]
[1775797555391,53.57,72118.58,37.9,0.99993,0.0,0.00383]
[1775797556398,53.57,72115.59,37.9,0.99993,0.0,0.0039]
[1775797557406,53.57,72113.92,37.9,0.99993,0.0,0.00393]
[1775797558413,53.57,72112.73,37.9,0.99993,0.0,0.00396]
[1775797559777,53.57,72112.73,37.9,0.99993,0.0,0.00396]
[1775797559867,53.57,72110.94,37.9,0.99992,0.0,0.004]
[1775797560427,53.57,72106.0,37.9,0.99992,0.0,0.0041]
[1775797561434,53.57,72103.87,37.9,0.99992,0.0,0.00415]
[1775797562433,53.57,72103.87,37.9,0.99992,0.0,0.00415]
[1775797562441,53.57,72104.91,37.9,0.99992,0.0,0.00413]
[1775797564455,53.57,72104.57,37.9,0.99992,0.0,0.00414]
[1775797565461,53.57,72103.93,37.9,0.99992,0.0,0.00415]
[1775797566468,53.57,72103.45,37.9,0.99992,0.0,0.00416]
[1775797568483,53.57,72103.99,37.9,0.99992,0.0,0.00415]
[1775797569490,53.57,72104.28,37.9,0.99992,0.0,0.00414]
[1775797570497,53.57,72104.82,37.9,0.99992,0.0,0.00413]
[1775797571504,53.57,72106.42,37.9,0.99992,0.0,0.00409]
[1775797572511,53.57,72107.1,37.9,0.99992,0.0,0.00408]
[1775797576538,53.57,72106.44,37.9,0.99992,0.0,0.00409]
[1775797577545,53.57,72105.5,37.9,0.99992,0.0,0.00411]
[1775797582581,53.57,72105.42,37.9,0.99992,0.0,0.00412]
[1775797584595,53.57,72104.27,37.9,0.99992,0.0,0.00414]
[1775797588622,53.57,72108.24,37.9,0.99992,0.0,0.00405]
[1775797589630,53.57,72113.91,37.9,0.99993,0.0,0.00393]
[1775797590636,53.57,72116.07,37.9,0.99993,0.0,0.00389]
[1775797591645,53.57,72115.17,37.9,0.99993,0.0,0.00374]
[1775797594666,53.57,72116.26,37.9,0.99993,0.0,0.00371]
[1775797595673,53.57,72118.68,37.9,0.99993,0.0,0.00367]
[1775797597686,53.57,72119.14,37.9,0.99993,0.0,0.00366]
[1775797602722,53.57,72126.04,37.9,0.99993,0.0,0.00352]
[1775797603729,53.57,72129.97,37.9,0.99994,0.0,0.00345]
[1775797604736,53.57,72131.53,37.9,0.99994,0.0,0.00342]
[1775797605742,53.57,72131.23,37.9,0.99994,0.0,0.00342]
[1775797607757,53.57,72131.89,37.9,0.99994,0.0,0.00341]
[1775797611785,53.57,72130.35,37.9,0.99994,0.0,0.00344]
[1775797612792,53.57,72129.58,37.9,0.99993,0.0,0.00346]
[1775797614805,53.57,72129.3,37.9,0.99993,0.0,0.00346]
[1775797616732,53.57,72129.26,37.9,0.99993,0.0,0.00346]
[1775797616819,53.57,72132.61,37.9,0.99994,0.0,0.0034]
[1775797617827,53.57,72136.08,37.9,0.99994,0.0,0.00333]
[1775797618834,53.57,72129.9,37.9,0.99994,0.0,0.00345]
[1775797619840,53.57,72126.31,37.9,0.99993,0.0,0.00352]
[1775797620848,53.57,72125.53,37.9,0.99993,0.0,0.00353]
[1775797623869,53.57,72124.93,37.9,0.99993,0.0,0.00354]
[1775797624875,53.57,72123.46,37.9,0.99993,0.0,0.00357]
[1775797625882,53.57,72122.05,37.9,0.99993,0.0,0.0036]
[1775797626890,53.57,72120.31,37.9,0.99993,0.0,0.00363]
[1775797627897,53.57,72119.65,37.9,0.99993,0.0,0.00365]
[1775797631925,53.57,72116.92,37.9,0.99993,0.0,0.0037]
[1775797632931,53.57,72113.59,37.9,0.99993,0.0,0.00377]
[1775797633938,53.57,72112.79,37.9,0.99993,0.0,0.00378]
[1775797634945,53.57,72112.19,37.9,0.99993,0.0,0.0038]
[1775797635953,53.57,72111.17,37.9,0.99993,0.0,0.00382]
[1775797636960,53.57,72110.91,37.9,0.99993,0.0,0.00382]
[1775797638974,53.57,72112.88,37.9,0.99993,0.0,0.00378]
[1775797639985,53.57,72119.98,37.9,0.99993,0.0,0.00364]
[1775797640992,53.57,72121.41,37.9,0.99993,0.0,0.00361]
[1775797644015,53.57,72119.39,37.9,0.99993,0.0,0.00365]
[1775797645021,53.57,72119.68,37.9,0.99993,0.0,0.00365]
[1775797646028,53.57,72118.91,37.9,0.99993,0.0,0.00366]
[1775797647034,53.57,72119.28,37.9,0.99993,0.0,0.00365]
[1775797651063,53.57,72119.13,37.9,0.99993,0.0,0.0035]
[1775797654084,53.57,72118.27,37.9,0.99993,0.0,0.00351]
[1775797655091,53.57,72119.28,37.9,0.99993,0.0,0.00349]
[1775797656098,53.57,72120.22,37.9,0.99993,0.0,0.00348]
[1775797657105,53.57,72120.73,37.9,0.99993,0.0,0.00347]
[1775797660126,53.57,72116.87,37.9,0.99993,0.0,0.00354]
[1775797661133,53.57,72111.47,37.9,0.99993,0.0,0.00365]
[1775797661766,53.57,72111.47,37.9,0.99993,0.0,0.00365]
[1775797662139,53.57,72107.69,37.9,0.99993,0.0,0.00372]
[1775797663146,53.57,72107.06,37.9,0.99993,0.0,0.00373]
[1775797666167,53.57,72107.43,37.9,0.99993,0.0,0.00373]
[1775797667174,53.57,72107.16,37.9,0.99993,0.0,0.00373]
[1775797671202,53.57,72106.67,37.9,0.99993,0.0,0.00374]
[1775797676237,53.57,72105.78,37.9,0.99993,0.0,0.00376]
[1775797677245,53.57,72105.42,37.9,0.99993,0.0,0.00377]
[1775797678523,53.57,72105.42,37.9,0.99993,0.0,0.00377]
[1775797678677,53.57,72097.4,37.9,0.99993,0.0,0.00393]
[1775797679977,53.57,72097.4,37.9,0.99993,0.0,0.00393]
[1775797680171,53.57,72090.2,37.9,0.99992,0.0,0.00409]
[1775797680266,53.57,72086.24,37.9,0.99992,0.0,0.00418]
[1775797681273,53.57,72084.6,37.9,0.99992,0.0,0.00422]
[1775797682280,53.57,72082.97,37.9,0.99992,0.0,0.00425]
[1775797683287,53.57,72081.65,37.9,0.99992,0.0,0.00428]
[1775797684294,53.57,72080.37,37.9,0.99992,0.0,0.00431]
[1775797685300,53.57,72079.59,37.9,0.99992,0.0,0.00433]
[1775797686308,53.57,72080.22,37.9,0.99992,0.0,0.00432]
[1775797688322,53.57,72078.28,37.9,0.99992,0.0,0.00436]
[1775797689329,53.57,72079.17,37.9,0.99992,0.0,0.00434]
[1775797691343,53.57,72080.2,37.9,0.99992,0.0,0.00432]
[1775797692350,53.57,72079.21,37.9,0.99992,0.0,0.00434]
[1775797695082,53.57,72079.21,37.9,0.99992,0.0,0.00434]
[1775797695126,53.57,72079.23,37.9,0.99992,0.0,0.00434]
[1775797695688,53.57,72079.23,37.9,0.99992,0.0,0.00434]
[1775797695788,53.57,72071.16,37.9,0.99991,0.0,0.00453]
[1775797696438,53.57,72071.16,37.9,0.99991,0.0,0.00453]
[1775797696796,53.57,72058.58,37.9,0.99991,0.0,0.00485]
[1775797697605,53.57,72058.58,37.9,0.99991,0.0,0.00485]
[1775797697685,53.57,72058.58,37.9,0.99991,0.0,0.00485]
[1775797697743,53.57,72048.19,37.9,0.9999,0.0,0.00512]
[1775797698342,53.57,72048.19,37.9,0.9999,0.0,0.00512]
[1775797698825,53.57,72048.19,37.9,0.9999,0.0,0.00512]
[1775797699191,53.57,72044.07,37.9,0.9999,0.0,0.00524]
[1775797699399,53.57,72034.87,37.9,0.99989,0.0,0.0055]
[1775797700436,53.57,72031.64,37.9,0.99989,0.0,0.00559]
[1775797701413,53.57,72031.76,37.9,0.99989,0.0,0.00559]
[1775797702874,53.57,72032.33,37.9,0.99989,0.0,0.00557]
[1775797703427,53.57,72032.91,37.9,0.99989,0.0,0.00556]
[1775797704434,53.57,72033.97,37.9,0.99989,0.0,0.00552]
[1775797705441,53.57,72034.79,37.9,0.99989,0.0,0.0055]
[1775797707455,53.57,72036.49,37.9,0.99989,0.0,0.00545]
[1775797709188,53.57,72036.49,37.9,0.99989,0.0,0.00545]
[1775797708462,53.57,72038.04,37.9,0.99989,0.0,0.00541]
[1775797710476,53.57,72038.73,37.9,0.9999,0.0,0.00539]
[1775797711488,53.57,72035.98,37.9,0.9999,0.0,0.00524]
[1775797712494,53.57,72034.69,37.9,0.9999,0.0,0.00527]
[1775797713500,53.57,72036.67,37.9,0.9999,0.0,0.00522]
[1775797714508,53.57,72037.23,37.9,0.9999,0.0,0.0052]
[1775797715514,53.57,72036.54,37.9,0.9999,0.0,0.00522]
[1775797718536,53.57,72038.32,37.9,0.9999,0.0,0.00517]
[1775797720550,53.57,72040.18,37.9,0.9999,0.0,0.00512]
[1775797722564,53.57,72039.6,37.9,0.9999,0.0,0.00514]
[1775797725585,53.57,72040.88,37.9,0.9999,0.0,0.0051]
[1775797726591,53.57,72044.19,37.9,0.9999,0.0,0.00501]
[1775797727598,53.57,72045.44,37.9,0.9999,0.0,0.00498]
[1775797728606,53.57,72043.94,37.9,0.9999,0.0,0.00502]
[1775797730619,53.57,72044.19,37.9,0.9999,0.0,0.00501]
[1775797733641,53.57,72044.58,37.9,0.9999,0.0,0.005]
[1775797734648,53.57,72045.09,37.9,0.9999,0.0,0.00499]
[1775797735655,53.57,72046.61,37.9,0.9999,0.0,0.00495]
[1775797736662,53.57,72047.09,37.9,0.9999,0.0,0.00493]
[1775797738676,53.57,72046.69,37.9,0.9999,0.0,0.00495]
[1775797739683,53.57,72047.1,37.9,0.9999,0.0,0.00493]
[1775797740689,53.57,72050.83,37.9,0.99991,0.0,0.00484]
[1775797741697,53.57,72046.88,37.9,0.9999,0.0,0.00494]
[1775797742704,53.57,72044.01,37.9,0.9999,0.0,0.00502]
[1775797745009,53.57,72046.06,37.9,0.9999,0.0,0.00496]
[1775797745725,53.57,72047.45,37.9,0.9999,0.0,0.00493]
[1775797746732,53.57,72047.2,37.9,0.9999,0.0,0.00493]
[1775797749752,53.57,72046.21,37.9,0.9999,0.0,0.00496]
[1775797750760,53.57,72042.97,37.9,0.9999,0.0,0.00504]
[1775797751767,53.57,72041.84,37.9,0.9999,0.0,0.00508]
[1775797756802,53.57,72042.96,37.9,0.9999,0.0,0.00504]
[1775797757808,53.57,72044.38,37.9,0.9999,0.0,0.00501]
[1775797758816,53.57,72044.86,37.9,0.9999,0.0,0.00499]
[1775797759823,53.57,72042.36,37.9,0.9999,0.0,0.00506]
[1775797760830,53.57,72040.22,37.9,0.9999,0.0,0.00512]
[1775797761837,53.57,72039.43,37.9,0.9999,0.0,0.00514]
[1775797763851,53.57,72039.71,37.9,0.9999,0.0,0.00513]
[1775797765865,53.57,72039.12,37.9,0.9999,0.0,0.00515]
[1775797769892,53.57,72038.11,37.9,0.9999,0.0,0.00518]
[1775797770900,53.57,72036.92,37.9,0.9999,0.0,0.00521]
[1775797772914,53.57,72038.62,37.9,0.9999,0.0,0.00494]
[1775797774928,53.57,72034.57,37.9,0.9999,0.0,0.00505]
[1775797775934,53.57,72032.07,37.9,0.9999,0.0,0.00512]
[1775797777948,53.57,72032.54,37.9,0.9999,0.0,0.00511]
[1775797779963,53.57,72033.72,37.9,0.9999,0.0,0.00507]
[1775797780969,53.57,72035.89,37.9,0.9999,0.0,0.00502]
[1775797781977,53.57,72036.54,37.9,0.9999,0.0,0.005]
[1775797782984,53.57,72037.53,37.9,0.9999,0.0,0.00497]
[1775797783990,53.57,72038.04,37.9,0.9999,0.0,0.00496]
[1775797790033,53.57,72039.16,37.9,0.9999,0.0,0.00493]
[1775797794061,53.57,72039.71,37.9,0.9999,0.0,0.00491]
[1775797795067,53.57,72040.16,37.9,0.9999,0.0,0.0049]
[1775797797082,53.57,72039.23,37.9,0.9999,0.0,0.00493]
[1775797798088,53.57,72039.71,37.9,0.9999,0.0,0.00491]
[1775797800103,53.57,72040.27,37.9,0.9999,0.0,0.0049]
[1775797801111,53.57,72041.37,37.9,0.99991,0.0,0.00487]
[1775797803125,53.57,72044.45,37.9,0.99991,0.0,0.00479]
[1775797804133,53.57,72049.58,37.9,0.99991,0.0,0.00466]
[1775797805205,53.57,72036.61,37.9,0.9999,0.0,0.005]
[1775797806146,53.57,72022.28,37.9,0.99989,0.0,0.00539]
[1775797807153,53.57,72022.23,37.9,0.99989,0.0,0.0054]
[1775797808161,53.57,72023.01,37.9,0.99989,0.0,0.00537]
[1775797812189,53.57,72023.32,37.9,0.9999,0.0,0.00536]
[1775797813197,53.57,72024.12,37.9,0.9999,0.0,0.00534]
[1775797815211,53.57,72023.27,37.9,0.9999,0.0,0.00537]
[1775797818232,53.57,72024.35,37.9,0.9999,0.0,0.00534]
[1775797819239,53.57,72025.08,37.9,0.9999,0.0,0.00531]
[1775797820246,53.57,72023.76,37.9,0.9999,0.0,0.00535]
[1775797821253,53.57,72023.46,37.9,0.9999,0.0,0.00536]
[1775797822260,53.57,72023.18,37.9,0.99989,0.0,0.00537]
[1775797823270,53.57,72022.11,37.9,0.99989,0.0,0.0054]
[1775797824273,53.57,72021.34,37.9,0.99989,0.0,0.00542]
[1775797825281,53.57,72020.13,37.9,0.99989,0.0,0.00546]
[1775797826288,53.57,72018.95,37.9,0.99989,0.0,0.00549]
[1775797827295,53.57,72019.28,37.9,0.99989,0.0,0.00548]
[1775797828303,53.57,72018.87,37.9,0.99989,0.0,0.00549]
[1775797829309,53.57,72018.26,37.9,0.99989,0.0,0.00551]
[1775797829523,53.57,72018.26,37.9,0.99989,0.0,0.00551]
[1775797829555,53.57,72018.26,37.9,0.99989,0.0,0.00551]
[1775797830315,53.57,72017.42,37.9,0.99989,0.0,0.00554]
[1775797830508,53.57,72017.42,37.9,0.99989,0.0,0.00554]
[1775797831323,53.57,72008.34,37.9,0.99989,0.0,0.00556]
[1775797831597,53.57,72008.34,37.9,0.99989,0.0,0.00556]
[1775797832331,53.57,72005.28,37.9,0.99989,0.0,0.00566]
[1775797833186,53.57,72005.28,37.9,0.99989,0.0,0.00566]
[1775797833199,53.57,72005.28,37.9,0.99989,0.0,0.00566]
[1775797836360,53.57,72005.58,37.9,0.99989,0.0,0.00565]
[1775797837366,53.57,72011.88,37.9,0.99989,0.0,0.00546]
[1775797838374,53.57,72015.62,37.9,0.99989,0.0,0.00535]
[1775797839380,53.57,72016.58,37.9,0.9999,0.0,0.00532]
[1775797840387,53.57,72017.93,37.9,0.9999,0.0,0.00529]
[1775797841395,53.57,72017.31,37.9,0.9999,0.0,0.0053]
[1775797850090,53.57,72017.15,37.9,0.9999,0.0,0.00531]
[1775797850443,53.57,72017.15,37.9,0.9999,0.0,0.00531]
[1775797851094,53.57,72017.15,37.9,0.9999,0.0,0.00531]
[1775797851192,53.57,72017.15,37.9,0.9999,0.0,0.00531]
[1775797851290,53.57,72016.66,37.9,0.9999,0.0,0.00532]
[1775797855494,53.57,72016.13,37.9,0.9999,0.0,0.00534]
[1775797859523,53.57,72014.81,37.9,0.99989,0.0,0.00538]
[1775797860529,53.57,72006.54,37.9,0.99989,0.0,0.00562]
[1775797861537,53.57,72002.67,37.9,0.99989,0.0,0.00573]
[1775797862543,53.57,72000.53,37.9,0.99989,0.0,0.0058]
[1775797863551,53.57,71999.75,37.9,0.99989,0.0,0.00582]
[1775797866572,53.57,72000.99,37.9,0.99989,0.0,0.00579]
[1775797867579,53.57,72002.63,37.9,0.99989,0.0,0.00574]
[1775797870599,53.57,72002.31,37.9,0.99989,0.0,0.00575]
[1775797872614,53.57,72002.77,37.9,0.99989,0.0,0.00573]
[1775797873621,53.57,72004.1,37.9,0.99989,0.0,0.00569]
[1775797874629,53.57,72002.59,37.9,0.99989,0.0,0.00574]
[1775797877649,53.57,72002.24,37.9,0.99989,0.0,0.00575]
[1775797879664,53.57,71999.86,37.9,0.99989,0.0,0.00582]
[1775797880669,53.57,71998.65,37.9,0.99988,0.0,0.00586]
[1775797882684,53.57,71998.32,37.9,0.99988,0.0,0.00587]
[1775797887719,53.57,71998.05,37.9,0.99988,0.0,0.00588]
[1775797889733,53.57,71995.63,37.9,0.99988,0.0,0.00595]
[1775797890740,53.57,71996.98,37.9,0.99988,0.0,0.00591]
[1775797891747,53.57,71996.92,37.9,0.99989,0.0,0.00566]
[1775797892754,53.57,71997.76,37.9,0.99989,0.0,0.00564]
[1775797898796,53.57,71997.28,37.9,0.99989,0.0,0.00565]
[1775797899803,53.57,72000.56,37.9,0.99989,0.0,0.00555]
[1775797901816,53.57,72001.86,37.9,0.99989,0.0,0.00552]
[1775797903831,53.57,72000.92,37.9,0.99989,0.0,0.00554]
[1775797907858,53.57,72000.42,37.9,0.99989,0.0,0.00556]
[1775797908865,53.57,72000.79,37.9,0.99989,0.0,0.00555]
[1775797909873,53.57,72001.88,37.9,0.99989,0.0,0.00551]
[1775797911887,53.57,72000.95,37.9,0.99989,0.0,0.00554]
[1775797913901,53.57,72001.44,37.9,0.99989,0.0,0.00553]
[1775797914908,53.57,72001.97,37.9,0.99989,0.0,0.00551]
[1775797915914,53.57,72002.74,37.9,0.99989,0.0,0.00549]
[1775797916922,53.57,72003.39,37.9,0.99989,0.0,0.00547]
[1775797917929,53.57,72002.62,37.9,0.99989,0.0,0.00549]
[1775797918936,53.57,72002.15,37.9,0.99989,0.0,0.00551]
[1775797919943,53.57,72001.62,37.9,0.99989,0.0,0.00552]
[1775797921957,53.57,72001.97,37.9,0.99989,0.0,0.00551]
[1775797931020,53.57,72004.74,37.9,0.99989,0.0,0.00543]
[1775797932027,53.57,72005.79,37.9,0.99989,0.0,0.0054]
[1775797933034,53.57,72005.09,37.9,0.99989,0.0,0.00542]
[1775797934041,53.57,72006.62,37.9,0.99989,0.0,0.00538]
[1775797936055,53.57,72008.7,37.9,0.9999,0.0,0.00532]
[1775797937062,53.57,72009.14,37.9,0.9999,0.0,0.0053]
[1775797938069,53.57,72011.99,37.9,0.9999,0.0,0.00522]
[1775797939075,53.57,72014.48,37.9,0.9999,0.0,0.00515]
[1775797942097,53.57,72013.68,37.9,0.9999,0.0,0.00518]
[1775797943104,53.57,72014.0,37.9,0.9999,0.0,0.00517]
[1775797951160,53.57,72015.96,37.9,0.9999,0.0,0.00489]
[1775797953174,53.57,72014.13,37.9,0.9999,0.0,0.00494]
[1775797954181,53.57,72013.6,37.9,0.9999,0.0,0.00496]
[1775797956194,53.57,72014.91,37.9,0.9999,0.0,0.00492]
[1775797957201,53.57,72017.47,37.9,0.9999,0.0,0.00485]
[1775797959216,53.57,72017.96,37.9,0.99991,0.0,0.00484]
[1775797960223,53.57,72018.86,37.9,0.99991,0.0,0.00482]
[1775797965258,53.57,72018.1,37.9,0.99991,0.0,0.00484]
[1775797967272,53.57,72019.1,37.9,0.99991,0.0,0.00481]
[1775797968279,53.57,72019.53,37.9,0.99991,0.0,0.0048]
[1775797970292,53.57,72019.07,37.9,0.99991,0.0,0.00481]
[1775797974320,53.57,72019.75,37.9,0.99991,0.0,0.00479]
[1775797975328,53.57,72020.08,37.9,0.99991,0.0,0.00478]
[1775797979357,53.57,72020.98,37.9,0.99991,0.0,0.00476]
[1775797980364,53.57,72021.67,37.9,0.99991,0.0,0.00474]
[1775797992447,53.57,72023.29,37.9,0.99991,0.0,0.0047]
[1775797997482,53.57,72027.13,37.9,0.99991,0.0,0.0046]
[1775797999497,53.57,72027.45,37.9,0.99991,0.0,0.0046]
[1775798000504,53.57,72027.89,37.9,0.99991,0.0,0.00459]
[1775798010574,53.57,72029.57,37.9,0.99991,0.0,0.00454]
[1775798011581,53.57,72034.36,37.9,0.99992,0.0,0.00423]
[1775798012588,53.57,72033.35,37.9,0.99992,0.0,0.00425]
[1775798020092,53.57,72033.25,37.9,0.99992,0.0,0.00426]
[1775798020194,53.57,72032.14,37.9,0.99992,0.0,0.00428]
[1775798029706,53.57,72031.91,37.9,0.99992,0.0,0.00429]
[1775798031721,53.57,72032.42,37.9,0.99992,0.0,0.00428]
[1775798033735,53.57,72032.0,37.9,0.99992,0.0,0.00429]
[1775798035748,53.57,72031.48,37.9,0.99992,0.0,0.0043]
[1775798039777,53.57,72030.59,37.9,0.99992,0.0,0.00432]
[1775798040784,53.57,72030.32,37.9,0.99992,0.0,0.00433]
[1775798046827,53.57,72029.85,37.9,0.99992,0.0,0.00434]
[1775798049848,53.57,72030.67,37.9,0.99992,0.0,0.00432]
[1775798053876,53.57,72031.79,37.9,0.99992,0.0,0.00429]
[1775798054883,53.57,72032.68,37.9,0.99992,0.0,0.00427]
[1775798056897,53.57,72032.09,37.9,0.99992,0.0,0.00428]
[1775798057904,53.57,72032.57,37.9,0.99992,0.0,0.00427]
[1775798059918,53.57,72032.97,37.9,0.99992,0.0,0.00426]
[1775798069987,53.57,72031.39,37.9,0.99992,0.0,0.0043]
[1775798072003,53.57,72031.44,37.9,0.99992,0.0,0.00411]
[1775798073009,53.57,72031.95,37.9,0.99992,0.0,0.00409]
[1775798075023,53.57,72028.62,37.9,0.99992,0.0,0.00417]
[1775798076029,53.57,72025.51,37.9,0.99992,0.0,0.00424]
[1775798080058,53.57,72028.35,37.9,0.99992,0.0,0.00418]
[1775798081065,53.57,72029.48,37.9,0.99992,0.0,0.00415]
[1775798082072,53.57,72030.14,37.9,0.99992,0.0,0.00414]
[1775798083079,53.57,72029.77,37.9,0.99992,0.0,0.00414]
[1775798086100,53.57,72030.18,37.9,0.99992,0.0,0.00414]
[1775798088114,53.57,72029.89,37.9,0.99992,0.0,0.00414]
[1775798090128,53.57,72028.89,37.9,0.99992,0.0,0.00416]
[1775798096170,53.57,72027.38,37.9,0.99992,0.0,0.0042]
[1775798097411,53.57,72027.38,37.9,0.99992,0.0,0.0042]
[1775798097420,53.57,72028.03,37.9,0.99992,0.0,0.00418]
[1775798098184,53.57,72041.97,37.9,0.99992,0.0,0.00387]
[1775798099191,53.57,72048.43,37.9,0.99993,0.0,0.00374]
[1775798099689,53.57,72048.43,37.9,0.99993,0.0,0.00374]
[1775798100198,53.57,72048.78,37.9,0.99993,0.0,0.00373]
[1775798101205,53.57,72049.75,37.9,0.99993,0.0,0.00371]
[1775798102212,53.57,72047.48,37.9,0.99993,0.0,0.00376]
[1775798103219,53.57,72042.9,37.9,0.99993,0.0,0.00385]
[1775798104226,53.57,72042.61,37.9,0.99992,0.0,0.00386]
[1775798109288,53.57,72041.42,37.9,0.99992,0.0,0.00389]
[1775798110295,53.57,72041.04,37.9,0.99992,0.0,0.00389]
[1775798116339,53.57,72044.25,37.9,0.99993,0.0,0.00383]
[1775798117345,53.57,72043.35,37.9,0.99993,0.0,0.00385]
[1775798122381,53.57,72042.3,37.9,0.99992,0.0,0.00387]
[1775798127418,53.57,72034.38,37.9,0.99992,0.0,0.00404]
[1775798128424,53.57,72033.66,37.9,0.99992,0.0,0.00406]
[1775798129431,53.57,72031.6,37.9,0.99992,0.0,0.0041]
[1775798130439,53.57,72030.96,37.9,0.99992,0.0,0.00412]
[1775798131446,53.57,72031.25,37.9,0.99992,0.0,0.00392]
[1775798135474,53.57,72030.81,37.9,0.99992,0.0,0.00393]
[1775798140511,53.57,72029.7,37.9,0.99992,0.0,0.00396]
[1775798141518,53.57,72029.06,37.9,0.99992,0.0,0.00397]
[1775798142526,53.57,72029.57,37.9,0.99992,0.0,0.00396]
[1775798147560,53.57,72029.56,37.9,0.99992,0.0,0.00396]
[1775798148568,53.57,72029.96,37.9,0.99992,0.0,0.00395]
[1775798154609,53.57,72029.14,37.9,0.99992,0.0,0.00397]
[1775798155617,53.57,72028.27,37.9,0.99992,0.0,0.00399]
[1775798158638,53.57,72029.09,37.9,0.99992,0.0,0.00397]
[1775798160651,53.57,72029.69,37.9,0.99992,0.0,0.00396]
[1775798161659,53.57,72029.15,37.9,0.99992,0.0,0.00397]
[1775798164679,53.57,72029.75,37.9,0.99992,0.0,0.00396]
[1775798166693,53.57,72028.84,37.9,0.99992,0.0,0.00398]
[1775798167701,53.57,72029.14,37.9,0.99992,0.0,0.00397]
[1775798168707,53.57,72029.68,37.9,0.99992,0.0,0.00396]
[1775798170722,53.57,72029.97,37.9,0.99992,0.0,0.00395]
[1775798172736,53.57,72030.3,37.9,0.99992,0.0,0.00395]
[1775798173743,53.57,72029.24,37.9,0.99992,0.0,0.00397]
[1775798176341,53.57,72029.08,37.9,0.99992,0.0,0.00397]
[1775798176387,53.57,72029.08,37.9,0.99992,0.0,0.00397]
[1775798176949,53.57,72029.11,37.9,0.99992,0.0,0.00397]
[1775798176952,53.57,72024.06,37.9,0.99992,0.0,0.00408]
[1775798177717,53.57,72024.06,37.9,0.99992,0.0,0.00408]
[1775798177788,53.57,72023.06,37.9,0.99992,0.0,0.00411]
[1775798178795,53.57,72027.36,37.9,0.99992,0.0,0.00401]
[1775798180402,53.57,72027.36,37.9,0.99992,0.0,0.00401]
[1775798180467,53.57,72027.9,37.9,0.99992,0.0,0.004]
[1775798180809,53.57,72028.44,37.9,0.99992,0.0,0.00399]
[1775798182823,53.57,72030.58,37.9,0.99992,0.0,0.00394]
[1775798183829,53.57,72032.75,37.9,0.99992,0.0,0.00389]
[1775798184837,53.57,72035.73,37.9,0.99993,0.0,0.00383]
[1775798185844,53.57,72036.78,37.9,0.99993,0.0,0.00381]
[1775798187858,53.57,72037.3,37.9,0.99993,0.0,0.0038]
[1775798188865,53.57,72036.78,37.9,0.99993,0.0,0.00381]
[1775798192893,53.57,72036.7,37.9,0.99993,0.0,0.00363]
[1775798196921,53.57,72037.19,37.9,0.99993,0.0,0.00362]
[1775798199942,53.57,72038.06,37.9,0.99993,0.0,0.00361]
[1775798200948,53.57,72039.09,37.9,0.99993,0.0,0.00358]
[1775798201955,53.57,72039.49,37.9,0.99993,0.0,0.00358]
[1775798207997,53.57,72039.12,37.9,0.99993,0.0,0.00358]
[1775798218070,53.57,72039.62,37.9,0.99993,0.0,0.00357]
[1775798219077,53.57,72040.72,37.9,0.99993,0.0,0.00355]
[1775798220083,53.57,72041.4,37.9,0.99993,0.0,0.00354]
[1775798223105,53.57,72041.04,37.9,0.99993,0.0,0.00355]
[1775798228139,53.57,72041.03,37.9,0.99993,0.0,0.00355]
[1775798233174,53.57,72041.31,37.9,0.99993,0.0,0.00354]
[1775798238209,53.57,72039.52,37.9,0.99993,0.0,0.00358]
[1775798239217,53.57,72027.0,37.9,0.99992,0.0,0.00383]
[1775798240224,53.57,72021.58,37.9,0.99992,0.0,0.00395]
[1775798242238,53.57,72017.86,37.9,0.99992,0.0,0.00403]
[1775798243244,53.57,72016.95,37.9,0.99992,0.0,0.00405]
[1775798244251,53.57,72015.05,37.9,0.99992,0.0,0.0041]
[1775798245259,53.57,72013.58,37.9,0.99992,0.0,0.00413]
[1775798249287,53.57,72013.06,37.9,0.99992,0.0,0.00414]
[1775798251301,53.57,72013.18,37.9,0.99992,0.0,0.00395]
[1775798256335,53.57,72012.87,37.9,0.99992,0.0,0.00396]
[1775798259356,53.57,72011.96,37.9,0.99992,0.0,0.00398]
[1775798262378,53.57,72011.08,37.9,0.99992,0.0,0.004]
[1775798265398,53.57,72016.22,37.9,0.99992,0.0,0.00388]
[1775798266406,53.57,72025.25,37.9,0.99993,0.0,0.00369]
[1775798267412,53.57,72028.97,37.9,0.99993,0.0,0.00362]
[1775798268420,53.57,72028.94,37.9,0.99993,0.0,0.00362]
[1775798270434,53.57,72029.26,37.9,0.99993,0.0,0.00361]
[1775798271441,53.57,72029.9,37.9,0.99993,0.0,0.0036]
[1775798273455,53.57,72030.26,37.9,0.99993,0.0,0.00359]
[1775798275469,53.57,72029.75,37.9,0.99993,0.0,0.0036]
[1775798279497,53.57,72029.22,37.9,0.99993,0.0,0.00361]
[1775798281511,53.57,72028.42,37.9,0.99993,0.0,0.00363]
[1775798282518,53.57,72022.4,37.9,0.99993,0.0,0.00375]
[1775798283525,53.57,72020.57,37.9,0.99993,0.0,0.00379]
[1775798285539,53.57,72020.48,37.9,0.99993,0.0,0.00379]
[1775798287553,53.57,72020.8,37.9,0.99993,0.0,0.00379]
[1775798292588,53.57,72021.3,37.9,0.99993,0.0,0.00378]
[1775798294603,53.57,72022.46,37.9,0.99993,0.0,0.00375]
[1775798295609,53.57,72031.0,37.9,0.99993,0.0,0.00358]
[1775798296616,53.57,72033.69,37.9,0.99993,0.0,0.00352]
[1775798297623,53.57,72034.54,37.9,0.99993,0.0,0.00351]
[1775798298630,53.57,72032.16,37.9,0.99993,0.0,0.00355]
[1775798299637,53.57,72030.03,37.9,0.99993,0.0,0.0036]
[1775798304673,53.57,72030.2,37.9,0.99993,0.0,0.00359]
[1775798307694,53.57,72027.81,37.9,0.99993,0.0,0.00364]
[1775798308701,53.57,72025.78,37.9,0.99993,0.0,0.00368]
[1775798309707,53.57,72023.83,37.9,0.99993,0.0,0.00372]
[1775798310717,53.57,72023.02,37.9,0.99993,0.0,0.00374]
[1775798311722,53.57,72022.97,37.9,0.99993,0.0,0.00357]
[1775798316756,53.57,72021.59,37.9,0.99993,0.0,0.00359]
[1775798317764,53.57,72021.89,37.9,0.99993,0.0,0.00359]
[1775798319778,53.57,72023.01,37.9,0.99993,0.0,0.00357]
[1775798320784,53.57,72023.77,37.9,0.99993,0.0,0.00355]
[1775798321791,53.57,72024.31,37.9,0.99993,0.0,0.00354]
[1775798323806,53.57,72024.98,37.9,0.99993,0.0,0.00353]
[1775798324813,53.57,72026.02,37.9,0.99993,0.0,0.00351]
[1775798326827,53.57,72026.4,37.9,0.99993,0.0,0.0035]
[1775798329848,53.57,72026.07,37.9,0.99993,0.0,0.0035]
[1775798331862,53.57,72020.12,37.9,0.99993,0.0,0.00362]
[1775798332872,53.57,72017.15,37.9,0.99993,0.0,0.00368]
[1775798333879,53.57,72016.13,37.9,0.99993,0.0,0.00371]
[1775798335892,53.57,72015.51,37.9,0.99993,0.0,0.00372]
[1775798336899,53.57,72015.21,37.9,0.99993,0.0,0.00373]
[1775798339920,53.57,72014.46,37.9,0.99993,0.0,0.00374]
[1775798341934,53.57,72013.85,37.9,0.99993,0.0,0.00375]
[1775798344956,53.57,72016.83,37.9,0.99993,0.0,0.00369]
[1775798345963,53.57,72019.02,37.9,0.99993,0.0,0.00365]
[1775798346970,53.57,72020.07,37.9,0.99993,0.0,0.00362]
[1775798347977,53.57,72021.05,37.9,0.99993,0.0,0.0036]
[1775798350998,53.57,72021.75,37.9,0.99993,0.0,0.00359]
[1775798352006,53.57,72023.71,37.9,0.99993,0.0,0.00355]
[1775798355025,53.57,72023.04,37.9,0.99993,0.0,0.00356]
[1775798361068,53.57,72023.62,37.9,0.99993,0.0,0.00355]
[1775798366103,53.57,72023.84,37.9,0.99993,0.0,0.00355]
[1775798368290,53.57,72023.84,37.9,0.99993,0.0,0.00355]
[1775798369511,53.57,72023.84,37.9,0.99993,0.0,0.00355]
[1775798371137,53.57,72024.23,37.9,0.99993,0.0,0.00337]
[1775798373152,53.57,72023.27,37.9,0.99993,0.0,0.00339]
[1775798376172,53.57,72022.94,37.9,0.99993,0.0,0.0034]
[1775798381207,53.57,72029.52,37.9,0.99994,0.0,0.00327]
[1775798382215,53.57,72031.39,37.9,0.99994,0.0,0.00324]
[1775798384228,53.57,72032.2,37.9,0.99994,0.0,0.00322]
[1775798385235,53.57,72033.25,37.9,0.99994,0.0,0.00321]
[1775798390271,53.57,72033.46,37.9,0.99994,0.0,0.0032]
[1775798393568,53.57,72033.39,37.9,0.99994,0.0,0.0032]
[1775798394578,53.57,72033.37,37.9,0.99994,0.0,0.0032]
[1775798396044,53.57,72033.34,37.9,0.99994,0.0,0.0032]
[1775798396369,53.57,72033.34,37.9,0.99994,0.0,0.0032]
[1775798396537,53.57,72041.49,37.9,0.99994,0.0,0.00306]
[1775798397320,53.57,72059.16,37.9,0.99995,0.0,0.00276]
[1775798398327,53.57,72060.59,37.9,0.99995,0.0,0.00274]
[1775798399862,53.57,72060.59,37.9,0.99995,0.0,0.00274]
[1775798399333,53.57,72061.43,37.9,0.99995,0.0,0.00273]
[1775798400340,53.57,72063.73,37.9,0.99995,0.0,0.00269]
[1775798401348,53.57,72066.08,37.9,0.99995,0.0,0.00266]
[1775798403747,53.57,72066.24,37.9,0.99995,0.0,0.00265]
[1775798404369,53.57,72065.56,37.9,0.99995,0.0,0.00266]
[1775798406192,53.57,72065.33,37.9,0.99995,0.0,0.00267]
[1775798408799,53.57,72065.02,37.9,0.99995,0.0,0.00267]
[1775798408958,53.57,72065.29,37.9,0.99995,0.0,0.00267]
[1775798412427,53.57,72067.73,37.9,0.99995,0.0,0.00263]
[1775798413434,53.57,72068.96,37.9,0.99995,0.0,0.00261]
[1775798415448,53.57,72068.44,37.9,0.99995,0.0,0.00262]
[1775798418913,53.57,72068.29,37.9,0.99995,0.0,0.00262]
[1775798419475,53.57,72073.6,37.9,0.99995,0.0,0.00254]
[1775798420406,53.57,72073.6,37.9,0.99995,0.0,0.00254]
[1775798420482,53.57,72076.45,37.9,0.99995,0.0,0.0025]
[1775798421490,53.57,72077.88,37.9,0.99995,0.0,0.00248]
[1775798422497,53.57,72078.37,37.9,0.99995,0.0,0.00248]
[1775798423320,53.57,72078.37,37.9,0.99995,0.0,0.00248]
[1775798423506,53.57,72084.04,37.9,0.99995,0.0,0.0024]
[1775798424327,53.57,72084.04,37.9,0.99995,0.0,0.0024]
[1775798424511,53.57,72092.32,37.9,0.99996,0.0,0.00228]
[1775798425185,53.57,72092.32,37.9,0.99996,0.0,0.00228]
[1775798425592,53.57,72092.32,37.9,0.99996,0.0,0.00228]
[1775798425634,53.57,72095.22,37.9,0.99996,0.0,0.00224]
[1775798426506,53.57,72095.22,37.9,0.99996,0.0,0.00224]
[1775798426888,53.57,72104.35,37.9,0.99996,0.0,0.00213]
[1775798427539,53.57,72109.46,37.9,0.99996,0.0,0.00207]
[1775798428546,53.57,72114.51,37.9,0.99996,0.0,0.00201]
[1775798429553,53.57,72115.2,37.9,0.99996,0.0,0.002]
[1775798430560,53.57,72116.44,37.9,0.99996,0.0,0.00198]
[1775798431566,53.57,72119.96,37.9,0.99997,0.0,0.00184]
[1775798432574,53.57,72118.18,37.9,0.99996,0.0,0.00186]
[1775798433582,53.57,72120.53,37.9,0.99997,0.0,0.00184]
[1775798434791,53.57,72120.53,37.9,0.99997,0.0,0.00184]
[1775798434823,53.57,72120.53,37.9,0.99997,0.0,0.00184]
[1775798434859,53.57,72126.92,37.9,0.99997,0.0,0.00177]
[1775798435834,53.57,72126.92,37.9,0.99997,0.0,0.00177]
[1775798435869,53.57,72140.82,37.9,0.99997,0.0,0.00163]
[1775798436603,53.57,72145.02,37.9,0.99997,0.0,0.00159]
[1775798437610,53.57,72145.01,37.9,0.99997,0.0,0.00159]
[1775798438842,53.57,72146.38,37.9,0.99997,0.0,0.00158]
[1775798439623,53.57,72146.1,37.9,0.99997,0.0,0.00158]
[1775798440631,53.57,72147.26,37.9,0.99997,0.0,0.00157]
[1775798442645,53.57,72146.5,37.9,0.99997,0.0,0.00157]
[1775798443652,53.57,72145.69,37.9,0.99997,0.0,0.00158]
[1775798444659,53.57,72146.85,37.9,0.99997,0.0,0.00157]
[1775798445198,53.57,72146.85,37.9,0.99997,0.0,0.00157]
[1775798445666,53.57,72159.82,37.9,0.99997,0.0,0.00145]
[1775798446672,53.57,72164.8,37.9,0.99997,0.0,0.00141]
[1775798447679,53.57,72165.9,37.9,0.99997,0.0,0.0014]
[1775798448687,53.57,72160.49,37.9,0.99997,0.0,0.00145]
[1775798449694,53.57,72157.11,37.9,0.99997,0.0,0.00148]
[1775798450700,53.57,72155.12,37.9,0.99997,0.0,0.0015]
[1775798451708,53.57,72153.76,37.9,0.99997,0.0,0.00151]
[1775798452714,53.57,72156.2,37.9,0.99997,0.0,0.00149]
[1775798453722,53.57,72159.31,37.9,0.99997,0.0,0.00146]
[1775798454729,53.57,72155.4,37.9,0.99997,0.0,0.00149]
[1775798455735,53.57,72150.24,37.9,0.99997,0.0,0.00154]
[1775798456743,53.57,72149.09,37.9,0.99997,0.0,0.00155]
[1775798457749,53.57,72146.99,37.9,0.99997,0.0,0.00157]
[1775798458757,53.57,72146.3,37.9,0.99997,0.0,0.00158]
[1775798460771,53.57,72145.74,37.9,0.99997,0.0,0.00158]
[1775798461778,53.57,72148.92,37.9,0.99997,0.0,0.00155]
[1775798462785,53.57,72149.49,37.9,0.99997,0.0,0.00155]
[1775798463792,53.57,72148.26,37.9,0.99997,0.0,0.00156]
[1775798464799,53.57,72145.79,37.9,0.99997,0.0,0.00158]
[1775798465805,53.57,72145.32,37.9,0.99997,0.0,0.00159]
[1775798466812,53.57,72145.07,37.9,0.99997,0.0,0.00159]
[1775798467820,53.57,72144.82,37.9,0.99997,0.0,0.00159]
[1775798469834,53.57,72144.16,37.9,0.99997,0.0,0.0016]
[1775798470840,53.57,72143.73,37.9,0.99997,0.0,0.0016]
[1775798471848,53.57,72144.15,37.9,0.99997,0.0,0.0016]
[1775798472855,53.57,72144.82,37.9,0.99997,0.0,0.00159]
[1775798479904,53.57,72143.72,37.9,0.99997,0.0,0.0016]
[1775798481920,53.57,72141.87,37.9,0.99997,0.0,0.00162]
[1775798483934,53.57,72141.44,37.9,0.99997,0.0,0.00162]
[1775798485948,53.57,72141.05,37.9,0.99997,0.0,0.00163]
[1775798488968,53.57,72141.88,37.9,0.99997,0.0,0.00162]
[1775798489975,53.57,72143.35,37.9,0.99997,0.0,0.0016]
[1775798490983,53.57,72147.82,37.9,0.99997,0.0,0.00156]
[1775798492996,53.57,72147.16,37.9,0.99997,0.0,0.00149]
[1775798494004,53.57,72147.5,37.9,0.99997,0.0,0.00148]
[1775798495012,53.57,72148.1,37.9,0.99997,0.0,0.00148]
[1775798496017,53.57,72145.45,37.9,0.99997,0.0,0.0015]
[1775798497024,53.57,72144.41,37.9,0.99997,0.0,0.00151]
[1775798499039,53.57,72145.32,37.9,0.99997,0.0,0.0015]
[1775798500046,53.57,72145.66,37.9,0.99997,0.0,0.0015]
[1775798503066,53.57,72146.68,37.9,0.99997,0.0,0.00149]
[1775798504075,53.57,72147.95,37.9,0.99997,0.0,0.00148]
[1775798505080,53.57,72147.18,37.9,0.99997,0.0,0.00149]
[1775798506087,53.57,72145.9,37.9,0.99997,0.0,0.0015]
[1775798509109,53.57,72146.28,37.9,0.99997,0.0,0.00149]
[1775798510115,53.57,72145.85,37.9,0.99997,0.0,0.0015]
[1775798511123,53.57,72145.08,37.9,0.99997,0.0,0.0015]
[1775798512130,53.57,72145.5,37.9,0.99997,0.0,0.0015]
[1775798513137,53.57,72145.83,37.9,0.99997,0.0,0.0015]
[1775798514145,53.57,72146.97,37.9,0.99997,0.0,0.00149]
[1775798515151,53.57,72147.38,37.9,0.99997,0.0,0.00148]
[1775798517164,53.57,72151.01,37.9,0.99997,0.0,0.00145]
[1775798518172,53.57,72152.48,37.9,0.99997,0.0,0.00144]
[1775798519179,53.57,72152.84,37.9,0.99997,0.0,0.00144]
[1775798520185,53.57,72151.92,37.9,0.99997,0.0,0.00144]
[1775798521193,53.57,72150.56,37.9,0.99997,0.0,0.00146]
[1775798522200,53.57,72144.51,37.9,0.99997,0.0,0.00151]
[1775798523206,53.57,72142.1,37.9,0.99997,0.0,0.00153]
[1775798524214,53.57,72138.7,37.9,0.99997,0.0,0.00156]
[1775798525221,53.57,72134.31,37.9,0.99997,0.0,0.0016]
[1775798526611,53.57,72134.31,37.9,0.99997,0.0,0.0016]
[1775798526676,53.57,72130.93,37.9,0.99997,0.0,0.00164]
[1775798527235,53.57,72124.84,37.9,0.99997,0.0,0.0017]
[1775798528242,53.57,72122.21,37.9,0.99997,0.0,0.00172]
[1775798529249,53.57,72122.82,37.9,0.99997,0.0,0.00172]
[1775798532270,53.57,72116.46,37.9,0.99997,0.0,0.00178]
[1775798533277,53.57,72113.26,37.9,0.99997,0.0,0.00182]
[1775798534283,53.57,72112.84,37.9,0.99997,0.0,0.00182]
[1775798539318,53.57,72113.29,37.9,0.99997,0.0,0.00182]
[1775798542339,53.57,72115.28,37.9,0.99997,0.0,0.0018]
[1775798543346,53.57,72116.06,37.9,0.99997,0.0,0.00179]
[1775798549388,53.57,72116.7,37.9,0.99997,0.0,0.00178]
[1775798552410,53.57,72116.5,37.9,0.99997,0.0,0.00169]
[1775798553416,53.57,72115.5,37.9,0.99997,0.0,0.0017]
[1775798558452,53.57,72114.5,37.9,0.99997,0.0,0.00171]
[1775798562480,53.57,72114.88,37.9,0.99997,0.0,0.00171]
[1775798565500,53.57,72115.51,37.9,0.99997,0.0,0.0017]
[1775798568521,53.57,72115.08,37.9,0.99997,0.0,0.00171]
[1775798569773,53.57,72114.47,37.9,0.99997,0.0,0.00171]
[1775798570536,53.57,72113.59,37.9,0.99997,0.0,0.00172]
[1775798571543,53.57,72112.54,37.9,0.99997,0.0,0.00173]
[1775798573557,53.57,72117.04,37.9,0.99997,0.0,0.00169]
[1775798574564,53.57,72119.97,37.9,0.99997,0.0,0.00166]
[1775798575570,53.57,72120.43,37.9,0.99997,0.0,0.00165]
[1775798577585,53.57,72120.72,37.9,0.99997,0.0,0.00165]
[1775798578592,53.57,72121.9,37.9,0.99997,0.0,0.00164]
[1775798580606,53.57,72122.28,37.9,0.99997,0.0,0.00163]
[1775798584634,53.57,72121.02,37.9,0.99997,0.0,0.00165]
[1775798585642,53.57,72121.62,37.9,0.99997,0.0,0.00164]
[1775798586650,53.57,72126.96,37.9,0.99997,0.0,0.00159]
[1775798587657,53.57,72130.46,37.9,0.99997,0.0,0.00156]
[1775798589672,53.57,72129.44,37.9,0.99997,0.0,0.00157]
[1775798590678,53.57,72129.12,37.9,0.99997,0.0,0.00157]
[1775798591686,53.57,72130.42,37.9,0.99997,0.0,0.00156]
[1775798592693,53.57,72132.14,37.9,0.99997,0.0,0.00154]
[1775798593700,53.57,72132.89,37.9,0.99997,0.0,0.00153]
[1775798594707,53.57,72135.47,37.9,0.99997,0.0,0.00151]
[1775798595486,53.57,72135.47,37.9,0.99997,0.0,0.00151]
[1775798595714,53.57,72142.0,37.9,0.99997,0.0,0.00145]
[1775798596646,53.57,72142.0,37.9,0.99997,0.0,0.00145]
[1775798596720,53.57,72149.25,37.9,0.99997,0.0,0.00139]
[1775798597728,53.57,72151.13,37.9,0.99997,0.0,0.00137]
[1775798599742,53.57,72151.36,37.9,0.99997,0.0,0.00137]
[1775798601756,53.57,72151.98,37.9,0.99997,0.0,0.00137]
[1775798602762,53.57,72154.89,37.9,0.99997,0.0,0.00134]
[1775798603770,53.57,72156.88,37.9,0.99998,0.0,0.00133]
[1775798604777,53.57,72156.46,37.9,0.99998,0.0,0.00133]
[1775798605803,53.57,72157.01,37.9,0.99998,0.0,0.00133]
[1775798606802,53.57,72160.86,37.9,0.99998,0.0,0.00129]
[1775798607808,53.57,72163.42,37.9,0.99998,0.0,0.00127]
[1775798608816,53.57,72163.93,37.9,0.99998,0.0,0.00127]
[1775798609823,53.57,72163.34,37.9,0.99998,0.0,0.00128]
[1775798610831,53.57,72164.13,37.9,0.99998,0.0,0.00127]
[1775798611838,53.57,72162.19,37.9,0.99998,0.0,0.00121]
[1775798612845,53.57,72161.77,37.9,0.99998,0.0,0.00122]
[1775798614858,53.57,72158.63,37.9,0.99998,0.0,0.00124]
[1775798615867,53.57,72158.11,37.9,0.99998,0.0,0.00125]
[1775798616873,53.57,72157.82,37.9,0.99998,0.0,0.00125]
[1775798619896,53.57,72158.6,37.9,0.99998,0.0,0.00124]
[1775798620903,53.57,72158.91,37.9,0.99998,0.0,0.00124]
[1775798623923,53.57,72159.18,37.9,0.99998,0.0,0.00124]
[1775798624931,53.57,72161.68,37.9,0.99998,0.0,0.00122]
[1775798625938,53.57,72162.43,37.9,0.99998,0.0,0.00121]
[1775798628962,53.57,72163.19,37.9,0.99998,0.0,0.00121]
[1775798629969,53.57,72162.87,37.9,0.99998,0.0,0.00121]
[1775798630976,53.57,72162.13,37.9,0.99998,0.0,0.00121]
[1775798632989,53.57,72161.59,37.9,0.99998,0.0,0.00122]
[1775798637019,53.57,72161.01,37.9,0.99998,0.0,0.00122]
[1775798643062,53.57,72160.33,37.9,0.99998,0.0,0.00123]
[1775798649103,53.57,72160.32,37.9,0.99998,0.0,0.00123]
[1775798651119,53.57,72160.68,37.9,0.99998,0.0,0.00123]
[1775798652126,53.57,72162.03,37.9,0.99998,0.0,0.00122]
[1775798653132,53.57,72162.96,37.9,0.99998,0.0,0.00121]
[1775798654140,53.57,72163.93,37.9,0.99998,0.0,0.0012]
[1775798655147,53.57,72164.76,37.9,0.99998,0.0,0.0012]
[1775798656154,53.57,72165.49,37.9,0.99998,0.0,0.00119]
[1775798657161,53.57,72167.38,37.9,0.99998,0.0,0.00118]
[1775798658168,53.57,72166.62,37.9,0.99998,0.0,0.00118]
[1775798664210,53.57,72166.85,37.9,0.99998,0.0,0.00118]
[1775798667231,53.57,72168.08,37.9,0.99998,0.0,0.00117]
[1775798672266,53.57,72169.06,37.9,0.99998,0.0,0.0011]
[1775798673258,53.57,72169.06,37.9,0.99998,0.0,0.0011]
[1775798673270,53.57,72169.06,37.9,0.99998,0.0,0.0011]
[1775798673459,53.57,72169.0,37.9,0.99998,0.0,0.0011]
[1775798674412,53.57,72169.0,37.9,0.99998,0.0,0.0011]
[1775798674443,53.57,72169.0,37.9,0.99998,0.0,0.0011]
[1775798674922,53.57,72182.95,37.9,0.99998,0.0,0.00101]
[1775798675296,53.57,72189.56,37.9,0.99998,0.0,0.00097]
[1775798676303,53.57,72195.12,37.9,0.99998,0.0,0.00094]
[1775798677310,53.57,72196.51,37.9,0.99998,0.0,0.00093]
[1775798678316,53.57,72196.82,37.9,0.99998,0.0,0.00093]
[1775798679324,53.57,72197.21,37.9,0.99998,0.0,0.00092]
[1775798681337,53.57,72197.44,37.9,0.99998,0.0,0.00092]
[1775798684189,53.57,72197.33,37.9,0.99998,0.0,0.00092]
[1775798683351,53.57,72197.8,37.9,0.99998,0.0,0.00092]
[1775798685256,53.57,72197.8,37.9,0.99998,0.0,0.00092]
[1775798685369,53.57,72199.97,37.9,0.99998,0.0,0.00091]
[1775798686990,53.57,72201.87,37.9,0.99998,0.0,0.0009]
[1775798688390,53.57,72201.16,37.9,0.99998,0.0,0.0009]
[1775798689397,53.57,72196.48,37.9,0.99998,0.0,0.00093]
[1775798690404,53.57,72196.8,37.9,0.99998,0.0,0.00093]
[1775798691411,53.57,72197.05,37.9,0.99998,0.0,0.00092]
[1775798692418,53.57,72197.4,37.9,0.99998,0.0,0.00092]
[1775798695438,53.57,72210.65,37.9,0.99998,0.0,0.00085]
[1775798696445,53.57,72216.14,37.9,0.99998,0.0,0.00082]
[1775798697453,53.57,72215.11,37.9,0.99998,0.0,0.00083]
[1775798698460,53.57,72214.21,37.9,0.99998,0.0,0.00083]
[1775798701280,53.57,72214.11,37.9,0.99998,0.0,0.00083]
[1775798701332,53.57,72214.11,37.9,0.99998,0.0,0.00083]
[1775798701487,53.57,72221.3,37.9,0.99999,0.0,0.00079]
[1775798702460,53.57,72221.3,37.9,0.99999,0.0,0.00079]
[1775798702494,53.57,72227.57,37.9,0.99999,0.0,0.00076]
[1775798703437,53.57,72227.57,37.9,0.99999,0.0,0.00076]
[1775798704508,53.57,72227.13,37.9,0.99999,0.0,0.00077]
[1775798705515,53.57,72226.06,37.9,0.99999,0.0,0.00077]
[1775798707053,53.57,72227.52,37.9,0.99999,0.0,0.00076]
[1775798707528,53.57,72225.65,37.9,0.99999,0.0,0.00077]
[1775798708535,53.57,72226.19,37.9,0.99999,0.0,0.00077]
[1775798709542,53.57,72229.31,37.9,0.99999,0.0,0.00076]
[1775798710549,53.57,72230.2,37.9,0.99999,0.0,0.00075]
[1775798711557,53.57,72230.51,37.9,0.99999,0.0,0.00075]
[1775798712564,53.57,72230.28,37.9,0.99999,0.0,0.00075]
[1775798713571,53.57,72230.71,37.9,0.99999,0.0,0.00075]
[1775798715585,53.57,72229.94,37.9,0.99999,0.0,0.00075]
[1775798716592,53.57,72226.59,37.9,0.99999,0.0,0.00077]
[1775798717599,53.57,72225.76,37.9,0.99999,0.0,0.00077]
[1775798719612,53.57,72224.39,37.9,0.99999,0.0,0.00078]
[1775798720619,53.57,72223.97,37.9,0.99999,0.0,0.00078]
[1775798723641,53.57,72220.59,37.9,0.99999,0.0,0.0008]
[1775798724648,53.57,72218.61,37.9,0.99999,0.0,0.00081]
[1775798727668,53.57,72219.77,37.9,0.99999,0.0,0.0008]
[1775798728677,53.57,72219.42,37.9,0.99999,0.0,0.0008]
[1775798730690,53.57,72219.7,37.9,0.99999,0.0,0.0008]
[1775798731697,53.57,72219.87,37.9,0.99999,0.0,0.00076]
[1775798732704,53.57,72223.34,37.9,0.99999,0.0,0.00074]
[1775798733711,53.57,72225.24,37.9,0.99999,0.0,0.00073]
[1775798735725,53.57,72225.57,37.9,0.99999,0.0,0.00073]
[1775798740760,53.57,72225.64,37.9,0.99999,0.0,0.00073]
[1775798743781,53.57,72224.61,37.9,0.99999,0.0,0.00073]
[1775798745795,53.57,72223.76,37.9,0.99999,0.0,0.00074]
[1775798746801,53.57,72223.1,37.9,0.99999,0.0,0.00074]
[1775798747809,53.57,72229.53,37.9,0.99999,0.0,0.00071]
[1775798748816,53.57,72232.8,37.9,0.99999,0.0,0.0007]
[1775798749822,53.57,72234.2,37.9,0.99999,0.0,0.00069]
[1775798750830,53.57,72235.14,37.9,0.99999,0.0,0.00069]
[1775798751837,53.57,72235.51,37.9,0.99999,0.0,0.00068]
[1775798753850,53.57,72244.52,37.9,0.99999,0.0,0.00065]
[1775798754858,53.57,72247.39,37.9,0.99999,0.0,0.00063]
[1775798755809,53.57,72247.39,37.9,0.99999,0.0,0.00063]
[1775798755919,53.57,72247.39,37.9,0.99999,0.0,0.00063]
[1775798755993,53.57,72247.39,37.9,0.99999,0.0,0.00063]
[1775798756022,53.57,72247.72,37.9,0.99999,0.0,0.00063]
[1775798756837,53.57,72247.72,37.9,0.99999,0.0,0.00063]
[1775798757244,53.57,72250.43,37.9,0.99999,0.0,0.00062]
[1775798757887,53.57,72254.14,37.9,0.99999,0.0,0.00061]
[1775798758895,53.57,72253.43,37.9,0.99999,0.0,0.00061]
[1775798759902,53.57,72251.49,37.9,0.99999,0.0,0.00062]
[1775798761079,53.57,72249.46,37.9,0.99999,0.0,0.00063]
[1775798761933,53.57,72249.46,37.9,0.99999,0.0,0.00063]
[1775798762000,53.57,72247.66,37.9,0.99999,0.0,0.00063]
[1775798762923,53.57,72248.2,37.9,0.99999,0.0,0.00063]
[1775798764866,53.57,72248.2,37.9,0.99999,0.0,0.00063]
[1775798765944,53.57,72250.1,37.9,0.99999,0.0,0.00062]
[1775798766951,53.57,72255.71,37.9,0.99999,0.0,0.0006]
[1775798767958,53.57,72256.46,37.9,0.99999,0.0,0.0006]
[1775798768965,53.57,72256.97,37.9,0.99999,0.0,0.0006]
[1775798769628,53.57,72256.97,37.9,0.99999,0.0,0.0006]
[1775798772993,53.57,72251.73,37.9,0.99999,0.0,0.00062]
[1775798773999,53.57,72250.39,37.9,0.99999,0.0,0.00062]
[1775798775007,53.57,72247.66,37.9,0.99999,0.0,0.00063]
[1775798776015,53.57,72246.2,37.9,0.99999,0.0,0.00064]
[1775798777021,53.57,72245.5,37.9,0.99999,0.0,0.00064]
[1775798778028,53.57,72243.61,37.9,0.99999,0.0,0.00065]
[1775798779036,53.57,72243.13,37.9,0.99999,0.0,0.00065]
[1775798781050,53.57,72242.54,37.9,0.99999,0.0,0.00065]
[1775798786085,53.57,72242.39,37.9,0.99999,0.0,0.00065]
[1775798790113,53.57,72242.12,37.9,0.99999,0.0,0.00066]
[1775798792127,53.57,72241.76,37.9,0.99999,0.0,0.00062]
[1775798800184,53.57,72240.85,37.9,0.99999,0.0,0.00062]
[1775798801191,53.57,72240.18,37.9,0.99999,0.0,0.00062]
[1775798803205,53.57,72240.59,37.9,0.99999,0.0,0.00062]
[1775798804212,53.57,72241.7,37.9,0.99999,0.0,0.00062]
[1775798807233,53.57,72242.28,37.9,0.99999,0.0,0.00062]
[1775798810254,53.57,72241.96,37.9,0.99999,0.0,0.00062]
[1775798813275,53.57,72239.16,37.9,0.99999,0.0,0.00063]
[1775798814282,53.57,72238.86,37.9,0.99999,0.0,0.00063]
[1775798814493,53.57,72238.86,37.9,0.99999,0.0,0.00063]
[1775798815289,53.57,72237.79,37.9,0.99999,0.0,0.00063]
[1775798815892,53.57,72237.79,37.9,0.99999,0.0,0.00063]
[1775798816296,53.57,72236.48,37.9,0.99999,0.0,0.00064]
[1775798817191,53.57,72236.48,37.9,0.99999,0.0,0.00064]
[1775798817303,53.57,72233.77,37.9,0.99999,0.0,0.00065]
[1775798818310,53.57,72232.74,37.9,0.99999,0.0,0.00066]
[1775798819317,53.57,72232.25,37.9,0.99999,0.0,0.00066]
[1775798821331,53.57,72233.4,37.9,0.99999,0.0,0.00065]
[1775798822338,53.57,72236.24,37.9,0.99999,0.0,0.00064]
[1775798823346,53.57,72236.98,37.9,0.99999,0.0,0.00064]
[1775798824352,53.57,72236.54,37.9,0.99999,0.0,0.00064]
[1775798825358,53.57,72235.97,37.9,0.99999,0.0,0.00064]
[1775798830394,53.57,72235.8,37.9,0.99999,0.0,0.00064]
[1775798833415,53.57,72235.45,37.9,0.99999,0.0,0.00064]
[1775798836436,53.57,72236.44,37.9,0.99999,0.0,0.00064]
[1775798837442,53.57,72237.38,37.9,0.99999,0.0,0.00064]
[1775798838449,53.57,72237.86,37.9,0.99999,0.0,0.00063]
[1775798839457,53.57,72238.32,37.9,0.99999,0.0,0.00063]
[1775798842477,53.57,72237.83,37.9,0.99999,0.0,0.00063]
[1775798846505,53.57,72238.98,37.9,0.99999,0.0,0.00063]
[1775798847513,53.57,72239.22,37.9,0.99999,0.0,0.00063]
[1775798849528,53.57,72238.8,37.9,0.99999,0.0,0.00063]
[1775798850535,53.57,72239.66,37.9,0.99999,0.0,0.00063]
[1775798852550,53.57,72239.78,37.9,0.99999,0.0,0.00059]
[1775798853557,53.57,72239.07,37.9,0.99999,0.0,0.00059]
[1775798854564,53.57,72239.38,37.9,0.99999,0.0,0.00059]
[1775798856578,53.57,72237.88,37.9,0.99999,0.0,0.0006]
[1775798858591,53.57,72237.6,37.9,0.99999,0.0,0.0006]
[1775798859598,53.57,72237.34,37.9,0.99999,0.0,0.0006]
[1775798864897,53.57,72237.5,37.9,0.99999,0.0,0.0006]
[1775798866004,53.57,72237.5,37.9,0.99999,0.0,0.0006]
[1775798866209,53.57,72237.24,37.9,0.99999,0.0,0.0006]
[1775798866647,53.57,72236.78,37.9,0.99999,0.0,0.0006]
[1775798867666,53.57,72235.58,37.9,0.99999,0.0,0.0006]
[1775798872701,53.57,72235.73,37.9,0.99999,0.0,0.0006]
[1775798874715,53.57,72234.57,37.9,0.99999,0.0,0.00061]
[1775798875721,53.57,72232.74,37.9,0.99999,0.0,0.00062]
[1775798876729,53.57,72231.01,37.9,0.99999,0.0,0.00062]
[1775798878743,53.57,72230.52,37.9,0.99999,0.0,0.00062]
[1775798879750,53.57,72229.67,37.9,0.99999,0.0,0.00063]
[1775798880757,53.57,72228.23,37.9,0.99999,0.0,0.00063]
[1775798881763,53.57,72227.31,37.9,0.99999,0.0,0.00064]
[1775798882771,53.57,72226.76,37.9,0.99999,0.0,0.00064]
[1775798883777,53.57,72227.15,37.9,0.99999,0.0,0.00064]
[1775798887806,53.57,72224.72,37.9,0.99999,0.0,0.00065]
[1775798888813,53.57,72224.13,37.9,0.99999,0.0,0.00065]
[1775798889819,53.57,72223.69,37.9,0.99999,0.0,0.00065]
[1775798890827,53.57,72223.42,37.9,0.99999,0.0,0.00065]
[1775798891834,53.57,72222.78,37.9,0.99999,0.0,0.00066]
[1775798892841,53.57,72223.09,37.9,0.99999,0.0,0.00066]
[1775798896869,53.57,72222.75,37.9,0.99999,0.0,0.00066]
[1775798900897,53.57,72222.51,37.9,0.99999,0.0,0.00066]
[1775798901904,53.57,72222.75,37.9,0.99999,0.0,0.00066]
[1775798906939,53.57,72222.38,37.9,0.99999,0.0,0.00066]
[1775798912983,53.57,72222.01,37.9,0.99999,0.0,0.00062]
[1775798917011,53.57,72223.66,37.9,0.99999,0.0,0.00061]
[1775798919025,53.57,72222.51,37.9,0.99999,0.0,0.00062]
[1775798924059,53.57,72222.45,37.9,0.99999,0.0,0.00062]
[1775798930103,53.57,72222.85,37.9,0.99999,0.0,0.00062]
[1775798931109,53.57,72223.24,37.9,0.99999,0.0,0.00061]
[1775798938159,53.57,72223.56,37.9,0.99999,0.0,0.00061]
[1775798943197,53.57,72222.98,37.9,0.99999,0.0,0.00062]
[1775798944204,53.57,72222.5,37.9,0.99999,0.0,0.00062]
[1775798946218,53.57,72221.99,37.9,0.99999,0.0,0.00062]
[1775798948232,53.57,72217.6,37.9,0.99999,0.0,0.00064]
[1775798949239,53.57,72216.05,37.9,0.99999,0.0,0.00064]
[1775798951252,53.57,72215.58,37.9,0.99999,0.0,0.00065]
[1775798956287,53.57,72215.4,37.9,0.99999,0.0,0.00065]
[1775798965351,53.57,72215.3,37.9,0.99999,0.0,0.00065]
[1775798966358,53.57,72214.9,37.9,0.99999,0.0,0.00065]
[1775798969378,53.57,72215.78,37.9,0.99999,0.0,0.00065]
[1775798971392,53.57,72215.57,37.9,0.99999,0.0,0.00061]
[1775798978441,53.57,72215.48,37.9,0.99999,0.0,0.00061]
[1775798981462,53.57,72215.06,37.9,0.99999,0.0,0.00061]
[1775798986498,53.57,72214.61,37.9,0.99999,0.0,0.00061]
[1775798988511,53.57,72214.16,37.9,0.99999,0.0,0.00061]
[1775798993548,53.57,72213.55,37.9,0.99999,0.0,0.00061]
[1775798994555,53.57,72210.08,37.9,0.99999,0.0,0.00063]
[1775798995561,53.57,72209.71,37.9,0.99999,0.0,0.00063]
[1775798997576,53.57,72209.42,37.9,0.99999,0.0,0.00063]
[1775799000597,53.57,72209.12,37.9,0.99999,0.0,0.00063]
[1775799002611,53.57,72209.86,37.9,0.99999,0.0,0.00063]
[1775799006650,53.57,72210.72,37.9,0.99999,0.0,0.00063]
[1775799007649,53.57,72215.65,37.9,0.99999,0.0,0.00061]
[1775799008655,53.57,72218.13,37.9,0.99999,0.0,0.0006]
[1775799013690,53.57,72217.71,37.9,0.99999,0.0,0.0006]
[1775799015704,53.57,72217.97,37.9,0.99999,0.0,0.0006]
[1775799019732,53.57,72216.22,37.9,0.99999,0.0,0.0006]
[1775799020738,53.57,72214.87,37.9,0.99999,0.0,0.00061]
[1775799021745,53.57,72215.32,37.9,0.99999,0.0,0.00061]
[1775799022753,53.57,72216.29,37.9,0.99999,0.0,0.0006]
[1775799024766,53.57,72215.4,37.9,0.99999,0.0,0.00061]
[1775799028795,53.57,72214.8,37.9,0.99999,0.0,0.00061]
[1775799029894,53.57,72214.8,37.9,0.99999,0.0,0.00061]
[1775799029896,53.57,72213.84,37.9,0.99999,0.0,0.00061]
[1775799030809,53.57,72211.98,37.9,0.99999,0.0,0.00062]
[1775799031816,53.57,72204.26,37.9,0.99999,0.0,0.00061]
[1775799033830,53.57,72204.0,37.9,0.99999,0.0,0.00061]
[1775799034837,53.57,72203.74,37.9,0.99999,0.0,0.00062]
[1775799035845,53.57,72203.22,37.9,0.99999,0.0,0.00062]
[1775799036851,53.57,72202.47,37.9,0.99999,0.0,0.00062]
[1775799037859,53.57,72202.9,37.9,0.99999,0.0,0.00062]
[1775799038866,53.57,72204.86,37.9,0.99999,0.0,0.00061]
[1775799039873,53.57,72206.11,37.9,0.99999,0.0,0.00061]
[1775799044907,53.57,72206.2,37.9,0.99999,0.0,0.00061]
[1775799046922,53.57,72205.89,37.9,0.99999,0.0,0.00061]
[1775799047928,53.57,72205.47,37.9,0.99999,0.0,0.00061]
[1775799048935,53.57,72202.37,37.9,0.99999,0.0,0.00062]
[1775799049943,53.57,72201.32,37.9,0.99999,0.0,0.00062]
[1775799052964,53.57,72200.96,37.9,0.99999,0.0,0.00063]
[1775799053970,53.57,72201.26,37.9,0.99999,0.0,0.00062]
[1775799056463,53.57,72201.09,37.9,0.99999,0.0,0.00063]
[1775799056992,53.57,72194.16,37.9,0.99999,0.0,0.00065]
[1775799057618,53.57,72194.16,37.9,0.99999,0.0,0.00065]
[1775799057999,53.57,72189.28,37.9,0.99999,0.0,0.00068]
[1775799059006,53.57,72188.46,37.9,0.99999,0.0,0.00068]
[1775799060488,53.57,72188.46,37.9,0.99999,0.0,0.00068]
[1775799063041,53.57,72193.16,37.9,0.99999,0.0,0.00066]
[1775799064048,53.57,72196.9,37.9,0.99999,0.0,0.00064]
[1775799065055,53.57,72197.68,37.9,0.99999,0.0,0.00064]
[1775799066061,53.57,72196.83,37.9,0.99999,0.0,0.00064]
[1775799067068,53.57,72196.47,37.9,0.99999,0.0,0.00064]
[1775799074117,53.57,72196.8,37.9,0.99999,0.0,0.00064]
[1775799075125,53.57,72197.03,37.9,0.99999,0.0,0.00064]
[1775799077139,53.57,72199.68,37.9,0.99999,0.0,0.00063]
[1775799078145,53.57,72201.44,37.9,0.99999,0.0,0.00062]
[1775799079153,53.57,72200.99,37.9,0.99999,0.0,0.00063]
[1775799084188,53.57,72201.57,37.9,0.99999,0.0,0.00062]
[1775799088216,53.57,72202.23,37.9,0.99999,0.0,0.00062]
[1775799088797,53.57,72202.23,37.9,0.99999,0.0,0.00062]
[1775799088804,53.57,72202.23,37.9,0.99999,0.0,0.00062]
[1775799089226,53.57,72221.43,37.9,0.99999,0.0,0.00055]
[1775799089806,53.57,72221.43,37.9,0.99999,0.0,0.00055]
[1775799089979,53.57,72221.43,37.9,0.99999,0.0,0.00055]
[1775799090232,53.57,72232.24,37.9,0.99999,0.0,0.00051]
[1775799091240,53.57,72231.72,37.9,0.99999,0.0,0.00048]
[1775799092247,53.57,72231.56,37.9,0.99999,0.0,0.00048]
[1775799092833,53.57,72231.56,37.9,0.99999,0.0,0.00048]
[1775799093253,53.57,72231.14,37.9,0.99999,0.0,0.00048]
[1775799095267,53.57,72230.83,37.9,0.99999,0.0,0.00048]
[1775799096275,53.57,72231.09,37.9,0.99999,0.0,0.00048]
[1775799097281,53.57,72231.63,37.9,0.99999,0.0,0.00048]
[1775799099296,53.57,72232.5,37.9,0.99999,0.0,0.00048]
[1775799100303,53.57,72232.87,37.9,0.99999,0.0,0.00048]
[1775799103324,53.57,72233.23,37.9,0.99999,0.0,0.00048]
[1775799105338,53.57,72232.99,37.9,0.99999,0.0,0.00048]
[1775799106350,53.57,72230.02,37.9,0.99999,0.0,0.00049]
[1775799107355,53.57,72220.93,37.9,0.99999,0.0,0.00052]
[1775799108362,53.57,72217.73,37.9,0.99999,0.0,0.00053]
[1775799109369,53.57,72218.04,37.9,0.99999,0.0,0.00053]
[1775799110376,53.57,72218.63,37.9,0.99999,0.0,0.00052]
[1775799111383,53.57,72218.99,37.9,0.99999,0.0,0.00052]
[1775799117430,53.57,72217.56,37.9,0.99999,0.0,0.00053]
[1775799118437,53.57,72217.8,37.9,0.99999,0.0,0.00053]
[1775799119444,53.57,72218.12,37.9,0.99999,0.0,0.00053]
[1775799120451,53.57,72217.85,37.9,0.99999,0.0,0.00053]
[1775799121458,53.57,72217.0,37.9,0.99999,0.0,0.00053]
[1775799122465,53.57,72216.57,37.9,0.99999,0.0,0.00053]
[1775799123472,53.57,72216.06,37.9,0.99999,0.0,0.00053]
[1775799124479,53.57,72215.62,37.9,0.99999,0.0,0.00053]
[1775799127500,53.57,72217.48,37.9,0.99999,0.0,0.00053]
[1775799128507,53.57,72230.86,37.9,0.99999,0.0,0.00048]
[1775799129513,53.57,72235.81,37.9,0.99999,0.0,0.00047]
[1775799130520,53.57,72239.65,37.9,0.99999,0.0,0.00046]
[1775799131528,53.57,72245.72,37.9,0.99999,0.0,0.00044]
[1775799132536,53.57,72246.78,37.9,0.99999,0.0,0.00043]
[1775799134549,53.57,72248.16,37.9,0.99999,0.0,0.00043]
[1775799137571,53.57,72247.6,37.9,0.99999,0.0,0.00043]
[1775799139585,53.57,72247.22,37.9,0.99999,0.0,0.00043]
[1775799142606,53.57,72246.58,37.9,0.99999,0.0,0.00044]
[1775799144620,53.57,72247.65,37.9,0.99999,0.0,0.00043]
[1775799145626,53.57,72247.88,37.9,0.99999,0.0,0.00043]
[1775799146634,53.57,72247.52,37.9,0.99999,0.0,0.00043]
[1775799150662,53.57,72246.68,37.9,0.99999,0.0,0.00043]
[1775799151670,53.57,72246.57,37.9,0.99999,0.0,0.00041]
[1775799154690,53.57,72246.09,37.9,0.99999,0.0,0.00041]
[1775799155697,53.57,72245.66,37.9,0.99999,0.0,0.00041]
[1775799156705,53.57,72245.28,37.9,0.99999,0.0,0.00041]
[1775799158719,53.57,72244.95,37.9,0.99999,0.0,0.00041]
[1775799160733,53.57,72239.21,37.9,0.99999,0.0,0.00043]
[1775799161739,53.57,72233.53,37.9,0.99999,0.0,0.00044]
[1775799162746,53.57,72232.71,37.9,0.99999,0.0,0.00045]
[1775799163754,53.57,72232.54,37.9,0.99999,0.0,0.00045]
[1775799164761,53.57,72232.17,37.9,0.99999,0.0,0.00045]
[1775799165767,53.57,72225.9,37.9,0.99999,0.0,0.00047]
[1775799166934,53.57,72221.53,37.9,0.99999,0.0,0.00048]
[1775799167782,53.57,72219.84,37.9,0.99999,0.0,0.00049]
[1775799168789,53.57,72219.59,37.9,0.99999,0.0,0.00049]
[1775799169796,53.57,72218.69,37.9,0.99999,0.0,0.00049]
[1775799170803,53.57,72218.25,37.9,0.99999,0.0,0.00049]
[1775799171810,53.57,72217.79,37.9,0.99999,0.0,0.00049]
[1775799173823,53.57,72217.37,37.9,0.99999,0.0,0.00049]
[1775799175838,53.57,72217.02,37.9,0.99999,0.0,0.0005]
[1775799176844,53.57,72215.38,37.9,0.99999,0.0,0.0005]
[1775799178858,53.57,72216.58,37.9,0.99999,0.0,0.0005]
[1775799179865,53.57,72218.07,37.9,0.99999,0.0,0.00049]
[1775799181880,53.57,72214.15,37.9,0.99999,0.0,0.0005]
[1775799182886,53.57,72212.22,37.9,0.99999,0.0,0.00051]
[1775799183894,53.57,72211.92,37.9,0.99999,0.0,0.00051]
[1775799186914,53.57,72211.48,37.9,0.99999,0.0,0.00051]
[1775799187922,53.57,72210.57,37.9,0.99999,0.0,0.00052]
[1775799188928,53.57,72207.12,37.9,0.99999,0.0,0.00053]
[1775799189936,53.57,72204.49,37.9,0.99999,0.0,0.00054]
[1775799190943,53.57,72203.45,37.9,0.99999,0.0,0.00054]
[1775799191950,53.57,72203.14,37.9,0.99999,0.0,0.00054]
[1775799192957,53.57,72202.79,37.9,0.99999,0.0,0.00054]
[1775799196985,53.57,72202.42,37.9,0.99999,0.0,0.00055]
[1775799202021,53.57,72202.54,37.9,0.99999,0.0,0.00055]
[1775799203027,53.57,72202.13,37.9,0.99999,0.0,0.00055]
[1775799207055,53.57,72201.82,37.9,0.99999,0.0,0.00055]
[1775799214105,53.57,72203.27,37.9,0.99999,0.0,0.00051]
[1775799215111,53.57,72206.19,37.9,0.99999,0.0,0.0005]
[1775799216118,53.57,72206.86,37.9,0.99999,0.0,0.0005]
[1775799218133,53.57,72207.44,37.9,0.99999,0.0,0.00049]
[1775799221154,53.57,72207.04,37.9,0.99999,0.0,0.0005]
[1775799223168,53.57,72207.38,37.9,0.99999,0.0,0.00049]
[1775799225181,53.57,72207.74,37.9,0.99999,0.0,0.00049]
[1775799226189,53.57,72208.18,37.9,0.99999,0.0,0.00049]
[1775799227195,53.57,72208.56,37.9,0.99999,0.0,0.00049]
[1775799228203,53.57,72211.22,37.9,0.99999,0.0,0.00048]
[1775799229210,53.57,72212.18,37.9,0.99999,0.0,0.00048]
[1775799231224,53.57,72211.01,37.9,0.99999,0.0,0.00048]
[1775799232145,53.57,72211.01,37.9,0.99999,0.0,0.00048]
[1775799232231,53.57,72205.36,37.9,0.99999,0.0,0.0005]
[1775799233238,53.57,72201.2,37.9,0.99999,0.0,0.00052]
[1775799234245,53.57,72200.06,37.9,0.99999,0.0,0.00052]
[1775799236259,53.57,72199.59,37.9,0.99999,0.0,0.00052]
[1775799241294,53.57,72200.36,37.9,0.99999,0.0,0.00052]
[1775799244315,53.57,72200.09,37.9,0.99999,0.0,0.00052]
[1775799248342,53.57,72199.76,37.9,0.99999,0.0,0.00052]
[1775799256258,53.57,72199.76,37.9,0.99999,0.0,0.00052]
[1775799258413,53.57,72197.7,37.9,0.99999,0.0,0.00053]
[1775799259420,53.57,72196.27,37.9,0.99999,0.0,0.00053]
[1775799260427,53.57,72194.94,37.9,0.99999,0.0,0.00054]
[1775799261434,53.57,72193.14,37.9,0.99999,0.0,0.00054]
[1775799262441,53.57,72195.69,37.9,0.99999,0.0,0.00053]
[1775799263448,53.57,72197.25,37.9,0.99999,0.0,0.00053]
[1775799264455,53.57,72197.98,37.9,0.99999,0.0,0.00053]
[1775799266469,53.57,72197.51,37.9,0.99999,0.0,0.00053]
[1775799268482,53.57,72196.78,37.9,0.99999,0.0,0.00053]
[1775799269489,53.57,72195.23,37.9,0.99999,0.0,0.00054]
[1775799271504,53.57,72194.94,37.9,0.99999,0.0,0.0005]
[1775799276539,53.57,72195.14,37.9,0.99999,0.0,0.0005]
[1775799277130,53.57,72195.14,37.9,0.99999,0.0,0.0005]
[1775799277187,53.57,72195.14,37.9,0.99999,0.0,0.0005]
[1775799277545,53.57,72190.51,37.9,0.99999,0.0,0.00052]
[1775799278553,53.57,72186.74,37.9,0.99999,0.0,0.00053]
[1775799279559,53.57,72183.14,37.9,0.99999,0.0,0.00054]
[1775799280567,53.57,72184.84,37.9,0.99999,0.0,0.00054]
[1775799281573,53.57,72186.85,37.9,0.99999,0.0,0.00053]
[1775799282580,53.57,72188.1,37.9,0.99999,0.0,0.00053]
[1775799283587,53.57,72189.92,37.9,0.99999,0.0,0.00052]
[1775799284594,53.57,72190.51,37.9,0.99999,0.0,0.00052]
[1775799288623,53.57,72188.5,37.9,0.99999,0.0,0.00052]
[1775799289629,53.57,72187.62,37.9,0.99999,0.0,0.00053]
[1775799290637,53.57,72188.74,37.9,0.99999,0.0,0.00052]
[1775799291644,53.57,72189.21,37.9,0.99999,0.0,0.00052]
[1775799292651,53.57,72189.55,37.9,0.99999,0.0,0.00052]
[1775799294665,53.57,72190.14,37.9,0.99999,0.0,0.00052]
[1775799299700,53.57,72190.86,37.9,0.99999,0.0,0.00052]
[1775799300707,53.57,72191.34,37.9,0.99999,0.0,0.00051]
[1775799301715,53.57,72190.38,37.9,0.99999,0.0,0.00052]
[1775799302722,53.57,72189.97,37.9,0.99999,0.0,0.00052]
[1775799304736,53.57,72189.51,37.9,0.99999,0.0,0.00052]
[1775799306749,53.57,72189.12,37.9,0.99999,0.0,0.00052]
[1775799307757,53.57,72190.03,37.9,0.99999,0.0,0.00052]
[1775799308763,53.57,72190.47,37.9,0.99999,0.0,0.00052]
[1775799310778,53.57,72190.8,37.9,0.99999,0.0,0.00052]
[1775799312791,53.57,72189.89,37.9,0.99999,0.0,0.00052]
[1775799314806,53.57,72188.96,37.9,0.99999,0.0,0.00052]
[1775799315813,53.57,72185.88,37.9,0.99999,0.0,0.00053]
[1775799316821,53.57,72184.56,37.9,0.99999,0.0,0.00054]
[1775799316926,53.57,72184.56,37.9,0.99999,0.0,0.00054]
[1775799316933,53.57,72184.56,37.9,0.99999,0.0,0.00054]
[1775799317828,53.57,72182.4,37.9,0.99999,0.0,0.00055]
[1775799318835,53.57,72180.02,37.9,0.99999,0.0,0.00055]
[1775799319841,53.57,72176.94,37.9,0.99999,0.0,0.00057]
[1775799320849,53.57,72177.41,37.9,0.99999,0.0,0.00056]
[1775799322863,53.57,72178.23,37.9,0.99999,0.0,0.00056]
[1775799323870,53.57,72179.26,37.9,0.99999,0.0,0.00056]
[1775799324877,53.57,72179.57,37.9,0.99999,0.0,0.00056]
[1775799328906,53.57,72178.36,37.9,0.99999,0.0,0.00056]
[1775799329913,53.57,72177.16,37.9,0.99999,0.0,0.00057]
[1775799330919,53.57,72176.86,37.9,0.99999,0.0,0.00057]
[1775799333941,53.57,72176.43,37.9,0.99999,0.0,0.00053]
[1775799336962,53.57,72176.02,37.9,0.99999,0.0,0.00053]
[1775799337969,53.57,72175.6,37.9,0.99999,0.0,0.00053]
[1775799338976,53.57,72174.45,37.9,0.99999,0.0,0.00054]
[1775799339982,53.57,72173.51,37.9,0.99999,0.0,0.00054]
[1775799340990,53.57,72173.2,37.9,0.99999,0.0,0.00054]
[1775799341997,53.57,72172.93,37.9,0.99999,0.0,0.00054]
[1775799343004,53.57,72172.08,37.9,0.99999,0.0,0.00055]
[1775799346025,53.57,72171.02,37.9,0.99999,0.0,0.00055]
[1775799347728,53.57,72169.69,37.9,0.99999,0.0,0.00056]
[1775799348038,53.57,72166.57,37.9,0.99999,0.0,0.00057]
[1775799349045,53.57,72166.11,37.9,0.99999,0.0,0.00057]
[1775799350053,53.57,72165.55,37.9,0.99999,0.0,0.00057]
[1775799353074,53.57,72167.31,37.9,0.99999,0.0,0.00057]
[1775799354081,53.57,72174.15,37.9,0.99999,0.0,0.00054]
[1775799355088,53.57,72174.61,37.9,0.99999,0.0,0.00054]
[1775799356095,53.57,72176.43,37.9,0.99999,0.0,0.00053]
[1775799358109,53.57,72177.45,37.9,0.99999,0.0,0.00053]
[1775799359116,53.57,72178.97,37.9,0.99999,0.0,0.00052]
[1775799361129,53.57,72172.64,37.9,0.99999,0.0,0.00055]
[1775799362137,53.57,72163.93,37.9,0.99999,0.0,0.00058]
[1775799363143,53.57,72163.11,37.9,0.99999,0.0,0.00058]
[1775799364151,53.57,72163.38,37.9,0.99999,0.0,0.00058]
[1775799365158,53.57,72162.99,37.9,0.99999,0.0,0.00058]
[1775799371201,53.57,72163.06,37.9,0.99999,0.0,0.00058]
[1775799373215,53.57,72160.24,37.9,0.99999,0.0,0.00059]
[1775799374222,53.57,72158.8,37.9,0.99999,0.0,0.0006]
[1775799376236,53.57,72157.32,37.9,0.99999,0.0,0.0006]
[1775799377944,53.57,72157.32,37.9,0.99999,0.0,0.0006]
[1775799378249,53.57,72155.03,37.9,0.99999,0.0,0.00061]
[1775799379256,53.57,72152.57,37.9,0.99999,0.0,0.00062]
[1775799380266,53.57,72152.12,37.9,0.99999,0.0,0.00062]
[1775799382278,53.57,72151.62,37.9,0.99999,0.0,0.00063]
[1775799383284,53.57,72151.27,37.9,0.99999,0.0,0.00063]
[1775799384291,53.57,72150.54,37.9,0.99999,0.0,0.00063]
[1775799385298,53.57,72153.71,37.9,0.99999,0.0,0.00062]
[1775799386307,53.57,72157.31,37.9,0.99999,0.0,0.0006]
[1775799388319,53.57,72159.78,37.9,0.99999,0.0,0.00059]
[1775799390334,53.57,72159.48,37.9,0.99999,0.0,0.0006]
[1775799391341,53.57,72159.8,37.9,0.99999,0.0,0.00056]
[1775799392347,53.57,72161.29,37.9,0.99999,0.0,0.00055]
[1775799393562,53.57,72160.9,37.9,0.99999,0.0,0.00055]
[1775799396375,53.57,72160.6,37.9,0.99999,0.0,0.00055]
[1775799398390,53.57,72160.15,37.9,0.99999,0.0,0.00055]
[1775799399397,53.57,72160.45,37.9,0.99999,0.0,0.00055]
[1775799402417,53.57,72159.16,37.9,0.99999,0.0,0.00056]
[1775799403424,53.57,72158.7,37.9,0.99999,0.0,0.00056]
[1775799406446,53.57,72158.4,37.9,0.99999,0.0,0.00056]
[1775799408459,53.57,72159.24,37.9,0.99999,0.0,0.00056]
[1775799411483,53.57,72163.26,37.9,0.99999,0.0,0.00054]
[1775799412490,53.57,72168.21,37.9,0.99999,0.0,0.00053]
[1775799413497,53.57,72167.9,37.9,0.99999,0.0,0.00053]
[1775799414504,53.57,72168.4,37.9,0.99999,0.0,0.00052]
[1775799415511,53.57,72168.75,37.9,0.99999,0.0,0.00052]
[1775799418531,53.57,72168.42,37.9,0.99999,0.0,0.00052]
[1775799421552,53.57,72172.15,37.9,0.99999,0.0,0.00051]
[1775799422560,53.57,72174.8,37.9,0.99999,0.0,0.0005]
[1775799423567,53.57,72176.77,37.9,0.99999,0.0,0.0005]
[1775799424574,53.57,72177.36,37.9,0.99999,0.0,0.00049]
[1775799425581,53.57,72177.8,37.9,0.99999,0.0,0.00049]
[1775799428602,53.57,72178.96,37.9,0.99999,0.0,0.00049]
[1775799429608,53.57,72179.45,37.9,0.99999,0.0,0.00049]
[1775799430616,53.57,72179.9,37.9,0.99999,0.0,0.00049]
[1775799431623,53.57,72180.27,37.9,0.99999,0.0,0.00048]
[1775799433636,53.57,72180.89,37.9,0.99999,0.0,0.00048]
[1775799435650,53.57,72181.8,37.9,0.99999,0.0,0.00048]
[1775799442700,53.57,72182.85,37.9,0.99999,0.0,0.00048]
[1775799445721,53.57,72178.44,37.9,0.99999,0.0,0.00049]
[1775799446728,53.57,72175.99,37.9,0.99999,0.0,0.0005]
[1775799447734,53.57,72175.49,37.9,0.99999,0.0,0.0005]
[1775799448741,53.57,72175.09,37.9,0.99999,0.0,0.0005]
[1775799449748,53.57,72174.78,37.9,0.99999,0.0,0.0005]
[1775799450756,53.57,72174.49,37.9,0.99999,0.0,0.0005]
[1775799451763,53.57,72174.2,37.9,0.99999,0.0,0.00047]
[1775799454784,53.57,72173.85,37.9,0.99999,0.0,0.00047]
[1775799455791,53.57,72172.3,37.9,0.99999,0.0,0.00048]
[1775799456798,53.57,72170.39,37.9,0.99999,0.0,0.00048]
[1775799457804,53.57,72169.79,37.9,0.99999,0.0,0.00049]
[1775799458812,53.57,72168.88,37.9,0.99999,0.0,0.00049]
[1775799459819,53.57,72169.19,37.9,0.99999,0.0,0.00049]
[1775799463847,53.57,72170.85,37.9,0.99999,0.0,0.00048]
[1775799465860,53.57,72169.62,37.9,0.99999,0.0,0.00049]
[1775799467875,53.57,72170.55,37.9,0.99999,0.0,0.00048]
[1775799468882,53.57,72170.94,37.9,0.99999,0.0,0.00048]
[1775799469889,53.57,72173.45,37.9,0.99999,0.0,0.00047]
[1775799470896,53.57,72175.84,37.9,0.99999,0.0,0.00047]
[1775799471903,53.57,72177.46,37.9,0.99999,0.0,0.00046]
[1775799472910,53.57,72178.0,37.9,0.99999,0.0,0.00046]
[1775799473916,53.57,72178.66,37.9,0.99999,0.0,0.00046]
[1775799474924,53.57,72178.93,37.9,0.99999,0.0,0.00046]
[1775799477944,53.57,72179.98,37.9,0.99999,0.0,0.00045]
[1775799478951,53.57,72181.3,37.9,0.99999,0.0,0.00045]
[1775799479959,53.57,72181.81,37.9,0.99999,0.0,0.00045]
[1775799483990,53.57,72183.27,37.9,0.99999,0.0,0.00044]
[1775799486004,53.57,72184.38,37.9,0.99999,0.0,0.00044]
[1775799489024,53.57,72184.64,37.9,0.99999,0.0,0.00044]
[1775799490035,53.57,72184.93,37.9,0.99999,0.0,0.00044]
[1775799492049,53.57,72185.33,37.9,0.99999,0.0,0.00044]
[1775799493056,53.57,72185.67,37.9,0.99999,0.0,0.00044]
[1775799496077,53.57,72187.63,37.9,0.99999,0.0,0.00043]
[1775799497084,53.57,72188.34,37.9,0.99999,0.0,0.00043]
[1775799498090,53.57,72191.26,37.9,0.99999,0.0,0.00042]
[1775799502692,53.57,72191.17,37.9,0.99999,0.0,0.00042]
[1775799502793,53.57,72191.44,37.9,0.99999,0.0,0.00042]
[1775799503126,53.57,72191.7,37.9,0.99999,0.0,0.00042]
[1775799504973,53.57,72191.97,37.9,0.99999,0.0,0.00042]
[1775799506147,53.57,72191.46,37.9,0.99999,0.0,0.00042]
[1775799507154,53.57,72191.91,37.9,0.99999,0.0,0.00042]
[1775799508161,53.57,72192.4,37.9,0.99999,0.0,0.00042]
[1775799509168,53.57,72193.17,37.9,0.99999,0.0,0.00041]
[1775799511182,53.57,72193.76,37.9,0.99999,0.0,0.00039]
[1775799512189,53.57,72193.98,37.9,0.99999,0.0,0.00038]
[1775799513196,53.57,72192.58,37.9,0.99999,0.0,0.00039]
[1775799514203,53.57,72190.38,37.9,0.99999,0.0,0.00039]
[1775799515209,53.57,72186.36,37.9,0.99999,0.0,0.00041]
[1775799516218,53.57,72181.32,37.9,0.99999,0.0,0.00042]
[1775799517224,53.57,72180.58,37.9,0.99999,0.0,0.00042]
[1775799519237,53.57,72180.32,37.9,0.99999,0.0,0.00042]
[1775799520245,53.57,72178.19,37.9,0.99999,0.0,0.00043]
[1775799521252,53.57,72171.44,37.9,0.99999,0.0,0.00045]
[1775799522258,53.57,72170.34,37.9,0.99999,0.0,0.00045]
[1775799523266,53.57,72172.32,37.9,0.99999,0.0,0.00045]
[1775799524273,53.57,72174.34,37.9,0.99999,0.0,0.00044]
[1775799527294,53.57,72173.84,37.9,0.99999,0.0,0.00044]
[1775799529308,53.57,72176.38,37.9,0.99999,0.0,0.00043]
[1775799530952,53.57,72176.95,37.9,0.99999,0.0,0.00043]
[1775799533336,53.57,72175.02,37.9,0.99999,0.0,0.00044]
[1775799534343,53.57,72174.02,37.9,0.99999,0.0,0.00044]
[1775799535350,53.57,72174.98,37.9,0.99999,0.0,0.00044]
[1775799537364,53.57,72173.56,37.9,0.99999,0.0,0.00044]
[1775799538370,53.57,72173.08,37.9,0.99999,0.0,0.00044]
[1775799541392,53.57,72172.33,37.9,0.99999,0.0,0.00045]
[1775799544412,53.57,72171.72,37.9,0.99999,0.0,0.00045]
[1775799548440,53.57,72171.26,37.9,0.99999,0.0,0.00045]
[1775799550455,53.57,72171.59,37.9,0.99999,0.0,0.00045]
[1775799551462,53.57,72169.76,37.9,0.99999,0.0,0.00045]
[1775799552469,53.57,72172.14,37.9,0.99999,0.0,0.00045]
[1775799554483,53.57,72173.19,37.9,0.99999,0.0,0.00044]
[1775799555490,53.57,72174.55,37.9,0.99999,0.0,0.00044]
[1775799556496,53.57,72175.99,37.9,0.99999,0.0,0.00044]
[1775799557504,53.57,72177.26,37.9,0.99999,0.0,0.00043]
[1775799558510,53.57,72177.87,37.9,0.99999,0.0,0.00043]
[1775799561532,53.57,72178.32,37.9,0.99999,0.0,0.00043]
[1775799563546,53.57,72177.38,37.9,0.99999,0.0,0.00043]
[1775799564553,53.57,72176.88,37.9,0.99999,0.0,0.00043]
[1775799565560,53.57,72176.04,37.9,0.99999,0.0,0.00043]
[1775799566566,53.57,72175.31,37.9,0.99999,0.0,0.00044]
[1775799567574,53.57,72174.02,37.9,0.99999,0.0,0.00044]
[1775799568581,53.57,72173.77,37.9,0.99999,0.0,0.00044]
[1775799569587,53.57,72171.89,37.9,0.99999,0.0,0.00045]
[1775799570594,53.57,72171.63,37.9,0.99999,0.0,0.00045]
[1775799572609,53.57,72172.87,37.9,0.99999,0.0,0.00041]
[1775799573616,53.57,72173.6,37.9,0.99999,0.0,0.00041]
[1775799574623,53.57,72172.47,37.9,0.99999,0.0,0.00042]
[1775799575631,53.57,72172.19,37.9,0.99999,0.0,0.00042]
[1775799576638,53.57,72171.8,37.9,0.99999,0.0,0.00042]
[1775799577645,53.57,72170.33,37.9,0.99999,0.0,0.00042]
[1775799580666,53.57,72169.54,37.9,0.99999,0.0,0.00042]
[1775799581673,53.57,72169.13,37.9,0.99999,0.0,0.00043]
[1775799582680,53.57,72168.87,37.9,0.99999,0.0,0.00043]
[1775799585701,53.57,72168.04,37.9,0.99999,0.0,0.00043]
[1775799586708,53.57,72167.65,37.9,0.99999,0.0,0.00043]
[1775799587947,53.57,72167.65,37.9,0.99999,0.0,0.00043]
[1775799588977,53.57,72167.65,37.9,0.99999,0.0,0.00043]
[1775799589072,53.57,72167.13,37.9,0.99999,0.0,0.00043]
[1775799591743,53.57,72166.86,37.9,0.99999,0.0,0.00043]
[1775799595771,53.57,72166.26,37.9,0.99999,0.0,0.00043]
[1775799596792,53.57,72167.08,37.9,0.99999,0.0,0.00043]
[1775799597795,53.57,72192.2,37.9,0.99999,0.0,0.00036]
[1775799598803,53.57,72200.29,37.9,0.99999,0.0,0.00034]
[1775799599553,53.57,72200.67,37.9,0.99999,0.0,0.00034]
[1775799600651,53.57,72200.67,37.9,0.99999,0.0,0.00034]
[1775799600892,53.57,72200.67,37.9,0.99999,0.0,0.00034]
[1775799600895,53.57,72200.75,37.9,0.99999,0.0,0.00034]
[1775799601876,53.57,72200.75,37.9,0.99999,0.0,0.00034]
[1775799601914,53.57,72204.87,37.9,0.99999,0.0,0.00033]
[1775799602832,53.57,72206.22,37.9,0.99999,0.0,0.00033]
[1775799604683,53.57,72206.2,37.9,0.99999,0.0,0.00033]
[1775799604752,53.57,72206.45,37.9,0.99999,0.0,0.00033]
[1775799606860,53.57,72206.16,37.9,0.99999,0.0,0.00033]
[1775799607867,53.57,72205.2,37.9,0.99999,0.0,0.00033]
[1775799610888,53.57,72204.57,37.9,0.99999,0.0,0.00033]
[1775799611895,53.57,72204.83,37.9,0.99999,0.0,0.00033]
[1775799614916,53.57,72205.53,37.9,0.99999,0.0,0.00033]
[1775799619951,53.57,72206.77,37.9,0.99999,0.0,0.00033]
[1775799620958,53.57,72206.18,37.9,0.99999,0.0,0.00033]
[1775799621274,53.57,72206.18,37.9,0.99999,0.0,0.00033]
[1775799621965,53.57,72202.17,37.9,0.99999,0.0,0.00034]
[1775799622972,53.57,72198.74,37.9,0.99999,0.0,0.00035]
[1775799623291,53.57,72198.74,37.9,0.99999,0.0,0.00035]
[1775799623979,53.57,72193.93,37.9,0.99999,0.0,0.00036]
[1775799624986,53.57,72191.97,37.9,0.99999,0.0,0.00036]
[1775799625993,53.57,72190.94,37.9,0.99999,0.0,0.00037]
[1775799626684,53.57,72190.94,37.9,0.99999,0.0,0.00037]
[1775799627002,53.57,72189.68,37.9,0.99999,0.0,0.00037]
[1775799630839,53.57,72189.42,37.9,0.99999,0.0,0.00037]
[1775799630932,53.57,72189.42,37.9,0.99999,0.0,0.00037]
[1775799631032,53.57,72183.89,37.9,0.99999,0.0,0.00036]
[1775799632040,53.57,72180.61,37.9,0.99999,0.0,0.00037]
[1775799633047,53.57,72179.39,37.9,0.99999,0.0,0.00037]
[1775799635061,53.57,72178.14,37.9,0.99999,0.0,0.00037]
[1775799637075,53.57,72176.78,37.9,0.99999,0.0,0.00038]
[1775799638082,53.57,72175.88,37.9,0.99999,0.0,0.00038]
[1775799641103,53.57,72176.16,37.9,0.99999,0.0,0.00038]
[1775799642110,53.57,72175.26,37.9,0.99999,0.0,0.00038]
[1775799647144,53.57,72175.29,37.9,0.99999,0.0,0.00038]
[1775799651173,53.57,72174.32,37.9,0.99999,0.0,0.00038]
[1775799652180,53.57,72173.59,37.9,0.99999,0.0,0.00038]
[1775799654194,53.57,72173.23,37.9,0.99999,0.0,0.00039]
[1775799655202,53.57,72170.41,37.9,0.99999,0.0,0.00039]
[1775799656210,53.57,72169.05,37.9,0.99999,0.0,0.0004]
[1775799658224,53.57,72173.17,37.9,0.99999,0.0,0.00039]
[1775799659230,53.57,72174.46,37.9,0.99999,0.0,0.00038]
[1775799660238,53.57,72176.81,37.9,0.99999,0.0,0.00038]
[1775799661609,53.57,72176.81,37.9,0.99999,0.0,0.00038]
[1775799661655,53.57,72178.11,37.9,0.99999,0.0,0.00037]
[1775799662719,53.57,72178.11,37.9,0.99999,0.0,0.00037]
[1775799662736,53.57,72173.81,37.9,0.99999,0.0,0.00038]
[1775799663259,53.57,72172.81,37.9,0.99999,0.0,0.00039]
[1775799668200,53.57,72174.11,37.9,0.99999,0.0,0.00038]
[1775799669301,53.57,72171.35,37.9,0.99999,0.0,0.00039]
[1775799670307,53.57,72170.27,37.9,0.99999,0.0,0.00039]
[1775799676349,53.57,72170.2,37.9,0.99999,0.0,0.00039]
[1775799678365,53.57,72170.71,37.9,0.99999,0.0,0.00039]
[1775799679370,53.57,72172.14,37.9,0.99999,0.0,0.00039]
[1775799680808,53.57,72172.14,37.9,0.99999,0.0,0.00039]
[1775799680904,53.57,72172.71,37.9,0.99999,0.0,0.00039]
[1775799681385,53.57,72171.79,37.9,0.99999,0.0,0.00039]
[1775799682684,53.57,72171.79,37.9,0.99999,0.0,0.00039]
[1775799684405,53.57,72171.39,37.9,0.99999,0.0,0.00039]
[1775799685413,53.57,72170.94,37.9,0.99999,0.0,0.00039]
[1775799686419,53.57,72170.68,37.9,0.99999,0.0,0.00039]
[1775799690447,53.57,72170.26,37.9,0.99999,0.0,0.00039]
[1775799691454,53.57,72170.17,37.9,0.99999,0.0,0.00037]
[1775799693470,53.57,72168.49,37.9,0.99999,0.0,0.00037]
[1775799694477,53.57,72167.81,37.9,0.99999,0.0,0.00037]
[1775799695483,53.57,72167.32,37.9,0.99999,0.0,0.00037]
[1775799697497,53.57,72168.77,37.9,0.99999,0.0,0.00037]
[1775799698504,53.57,72167.2,37.9,0.99999,0.0,0.00037]
[1775799699512,53.57,72165.97,37.9,0.99999,0.0,0.00038]
[1775799700519,53.57,72166.85,37.9,0.99999,0.0,0.00037]
[1775799711596,53.57,72167.38,37.9,0.99999,0.0,0.00037]
[1775799714617,53.57,72166.49,37.9,0.99999,0.0,0.00038]
[1775799715623,53.57,72165.08,37.9,0.99999,0.0,0.00038]
[1775799716630,53.57,72165.43,37.9,0.99999,0.0,0.00038]
[1775799722673,53.57,72165.12,37.9,0.99999,0.0,0.00038]
[1775799729721,53.57,72163.64,37.9,0.99999,0.0,0.00038]
[1775799733750,53.57,72159.44,37.9,0.99999,0.0,0.00039]
[1775799734757,53.57,72156.38,37.9,0.99999,0.0,0.0004]
[1775799735764,53.57,72155.66,37.9,0.99999,0.0,0.0004]
[1775799736771,53.57,72154.8,37.9,0.99999,0.0,0.00041]
[1775799737778,53.57,72154.24,37.9,0.99999,0.0,0.00041]
[1775799738785,53.57,72153.12,37.9,0.99999,0.0,0.00041]
[1775799742813,53.57,72153.45,37.9,0.99999,0.0,0.00041]
[1775799743820,53.57,72157.81,37.9,0.99999,0.0,0.0004]
[1775799744827,53.57,72159.69,37.9,0.99999,0.0,0.00039]
[1775799745834,53.57,72160.46,37.9,0.99999,0.0,0.00039]
[1775799746841,53.57,72160.18,37.9,0.99999,0.0,0.00039]
[1775799750869,53.57,72159.88,37.9,0.99999,0.0,0.00039]
[1775799751876,53.57,72157.68,37.9,0.99999,0.0,0.00037]
[1775799752883,53.57,72157.2,37.9,0.99999,0.0,0.00037]
[1775799753890,53.57,72156.63,37.9,0.99999,0.0,0.00037]
[1775799755904,53.57,72158.32,37.9,0.99999,0.0,0.00037]
[1775799756910,53.57,72158.89,37.9,0.99999,0.0,0.00037]
[1775799759932,53.57,72159.28,37.9,0.99999,0.0,0.00037]
[1775799763960,53.57,72158.99,37.9,0.99999,0.0,0.00037]
[1775799764966,53.57,72157.32,37.9,0.99999,0.0,0.00037]
[1775799766981,53.57,72156.45,37.9,0.99999,0.0,0.00037]
[1775799767987,53.57,72155.24,37.9,0.99999,0.0,0.00038]
[1775799768995,53.57,72154.86,37.9,0.99999,0.0,0.00038]
[1775799771012,53.57,72154.34,37.9,0.99999,0.0,0.00038]
[1775799772019,53.57,72153.94,37.9,0.99999,0.0,0.00038]
[1775799773025,53.57,72153.33,37.9,0.99999,0.0,0.00038]
[1775799774036,53.57,72152.58,37.9,0.99999,0.0,0.00039]
[1775799776049,53.57,72153.0,37.9,0.99999,0.0,0.00038]
[1775799778064,53.57,72153.27,37.9,0.99999,0.0,0.00038]
[1775799781085,53.57,72154.99,37.9,0.99999,0.0,0.00038]
[1775799782092,53.57,72156.05,37.9,0.99999,0.0,0.00038]
[1775799783099,53.57,72156.83,37.9,0.99999,0.0,0.00037]
[1775799786119,53.57,72156.09,37.9,0.99999,0.0,0.00038]
[1775799787126,53.57,72155.77,37.9,0.99999,0.0,0.00038]
[1775799791646,53.57,72155.88,37.9,0.99999,0.0,0.00038]
[1775799792162,53.57,72155.18,37.9,0.99999,0.0,0.00038]
[1775799792677,53.57,72155.18,37.9,0.99999,0.0,0.00038]
[1775799792688,53.57,72155.18,37.9,0.99999,0.0,0.00038]
[1775799792937,53.57,72155.18,37.9,0.99999,0.0,0.00038]
[1775799793169,53.57,72155.15,37.9,0.99999,0.0,0.00038]
[1775799795182,53.57,72155.42,37.9,0.99999,0.0,0.00038]
[1775799795653,53.57,72155.42,37.9,0.99999,0.0,0.00038]
[1775799797198,53.57,72154.81,37.9,0.99999,0.0,0.00038]
[1775799799210,53.57,72155.84,37.9,0.99999,0.0,0.00038]
[1775799801225,53.57,72156.44,37.9,0.99999,0.0,0.00037]
[1775799802231,53.57,72157.25,37.9,0.99999,0.0,0.00037]
[1775799807276,53.57,72156.49,37.9,0.99999,0.0,0.00037]
[1775799808284,53.57,72155.77,37.9,0.99999,0.0,0.00038]
[1775799809291,53.57,72154.86,37.9,0.99999,0.0,0.00038]
[1775799812312,53.57,72154.54,37.9,0.99999,0.0,0.00035]
[1775799813319,53.57,72153.92,37.9,0.99999,0.0,0.00035]
[1775799818354,53.57,72154.29,37.9,0.99999,0.0,0.00035]
[1775799827416,53.57,72154.65,37.9,0.99999,0.0,0.00035]
[1775799836479,53.57,72155.37,37.9,0.99999,0.0,0.00035]
[1775799841514,53.57,72155.07,37.9,0.99999,0.0,0.00035]
[1775799854605,53.57,72155.1,37.9,0.99999,0.0,0.00035]
[1775799855613,53.57,72148.34,37.9,0.99999,0.0,0.00037]
[1775799856620,53.57,72146.42,37.9,0.99999,0.0,0.00037]
[1775799857627,53.57,72146.99,37.9,0.99999,0.0,0.00037]
[1775799861654,53.57,72149.48,37.9,0.99999,0.0,0.00037]
[1775799866689,53.57,72147.36,37.9,0.99999,0.0,0.00037]
[1775799867696,53.57,72146.85,37.9,0.99999,0.0,0.00037]
[1775799869710,53.57,72145.58,37.9,0.99999,0.0,0.00038]
[1775799872732,53.57,72149.41,37.9,0.99999,0.0,0.00034]
[1775799873739,53.57,72152.38,37.9,0.99999,0.0,0.00033]
[1775799874745,53.57,72151.68,37.9,0.99999,0.0,0.00033]
[1775799875753,53.57,72150.19,37.9,0.99999,0.0,0.00034]
[1775799876762,53.57,72146.07,37.9,0.99999,0.0,0.00035]
[1775799877769,53.57,72144.16,37.9,0.99999,0.0,0.00035]
[1775799881796,53.57,72143.29,37.9,0.99999,0.0,0.00036]
[1775799882804,53.57,72142.62,37.9,0.99999,0.0,0.00036]
[1775799883811,53.57,72140.06,37.9,0.99999,0.0,0.00036]
[1775799884818,53.57,72138.91,37.9,0.99999,0.0,0.00037]
[1775799885824,53.57,72138.14,37.9,0.99999,0.0,0.00037]
[1775799886832,53.57,72139.01,37.9,0.99999,0.0,0.00037]
[1775799887838,53.57,72140.51,37.9,0.99999,0.0,0.00036]
[1775799891866,53.57,72140.12,37.9,0.99999,0.0,0.00036]
[1775799892874,53.57,72139.81,37.9,0.99999,0.0,0.00036]
[1775799896901,53.57,72139.56,37.9,0.99999,0.0,0.00036]
[1775799899923,53.57,72139.97,37.9,0.99999,0.0,0.00036]
[1775799901937,53.57,72140.35,37.9,0.99999,0.0,0.00036]
[1775799902944,53.57,72142.58,37.9,0.99999,0.0,0.00036]
[1775799903950,53.57,72142.88,37.9,0.99999,0.0,0.00036]
[1775799905965,53.57,72144.37,37.9,0.99999,0.0,0.00035]
[1775799906971,53.57,72148.05,37.9,0.99999,0.0,0.00034]
[1775799907979,53.57,72149.38,37.9,0.99999,0.0,0.00034]
[1775799909993,53.57,72150.4,37.9,0.99999,0.0,0.00034]
[1775799910999,53.57,72150.85,37.9,0.99999,0.0,0.00034]
[1775799912008,53.57,72155.82,37.9,0.99999,0.0,0.00033]
[1775799913014,53.57,72161.05,37.9,0.99999,0.0,0.00031]
[1775799914021,53.57,72162.9,37.9,0.99999,0.0,0.00031]
[1775799915027,53.57,72163.97,37.9,0.99999,0.0,0.00031]
[1775799916035,53.57,72164.2,37.9,0.99999,0.0,0.00031]
[1775799917041,53.57,72164.52,37.9,0.99999,0.0,0.00031]
[1775799918049,53.57,72165.41,37.9,0.99999,0.0,0.0003]
[1775799919056,53.57,72166.53,37.9,0.99999,0.0,0.0003]
[1775799921069,53.57,72166.12,37.9,0.99999,0.0,0.0003]
[1775799927111,53.57,72166.16,37.9,0.99999,0.0,0.0003]
[1775799931139,53.57,72167.76,37.9,0.99999,0.0,0.00028]
[1775799932147,53.57,72168.88,37.9,0.99999,0.0,0.00027]
[1775799933154,53.57,72169.35,37.9,0.99999,0.0,0.00027]
[1775799935168,53.57,72169.13,37.9,0.99999,0.0,0.00027]
[1775799939195,53.57,72168.84,37.9,0.99999,0.0,0.00027]
[1775799944230,53.57,72168.86,37.9,0.99999,0.0,0.00027]
[1775799954301,53.57,72168.29,37.9,0.99999,0.0,0.00028]
[1775799955307,53.57,72169.69,37.9,0.99999,0.0,0.00027]
[1775799960343,53.57,72169.2,37.9,0.99999,0.0,0.00027]
[1775799964375,53.57,72168.22,37.9,0.99999,0.0,0.00028]
[1775799965381,53.57,72167.73,37.9,0.99999,0.0,0.00028]
[1775799967396,53.57,72167.17,37.9,0.99999,0.0,0.00028]
[1775799968403,53.57,72167.54,37.9,0.99999,0.0,0.00028]
[1775799973469,53.57,72167.36,37.9,0.99999,0.0,0.00028]
[1775799974476,53.57,72166.3,37.9,0.99999,0.0,0.00028]
[1775799977496,53.57,72166.75,37.9,0.99999,0.0,0.00028]
[1775799979511,53.57,72167.02,37.9,0.99999,0.0,0.00028]
[1775799989580,53.57,72168.3,37.9,0.99999,0.0,0.00028]
[1775799990588,53.57,72167.83,37.9,0.99999,0.0,0.00028]
[1775799991596,53.57,72167.53,37.9,1.0,0.0,0.00026]
[1775799997638,53.57,72165.52,37.9,1.0,0.0,0.00026]
[1775799998646,53.57,72164.67,37.9,1.0,0.0,0.00026]
[1775799999652,53.57,72165.12,37.9,1.0,0.0,0.00026]
[1775800000660,53.57,72165.59,37.9,1.0,0.0,0.00026]
[1775800002673,53.57,72166.59,37.9,1.0,0.0,0.00026]
[1775800003681,53.57,72167.28,37.9,1.0,0.0,0.00026]
[1775800008716,53.57,72167.85,37.9,1.0,0.0,0.00026]
[1775800010730,53.57,72168.48,37.9,1.0,0.0,0.00026]
[1775800015764,53.57,72167.96,37.9,1.0,0.0,0.00026]
[1775800016772,53.57,72168.41,37.9,1.0,0.0,0.00026]
[1775800018786,53.57,72166.53,37.9,1.0,0.0,0.00026]
[1775800019793,53.57,72164.25,37.9,1.0,0.0,0.00026]
[1775800020800,53.57,72163.83,37.9,1.0,0.0,0.00026]
[1775800021806,53.57,72160.28,37.9,0.99999,0.0,0.00027]
[1775800022814,53.57,72159.26,37.9,0.99999,0.0,0.00027]
[1775800027849,53.57,72159.52,37.9,0.99999,0.0,0.00027]
[1775800036913,53.57,72161.73,37.9,0.99999,0.0,0.00027]
[1775800037920,53.57,72163.1,37.9,1.0,0.0,0.00027]
[1775800038926,53.57,72163.95,37.9,1.0,0.0,0.00026]
[1775800040940,53.57,72164.3,37.9,1.0,0.0,0.00026]
[1775800042954,53.57,72164.98,37.9,1.0,0.0,0.00026]
[1775800043961,53.57,72164.69,37.9,1.0,0.0,0.00026]
[1775800044968,53.57,72163.75,37.9,1.0,0.0,0.00026]
[1775800045975,53.57,72162.45,37.9,0.99999,0.0,0.00027]
[1775800046982,53.57,72160.69,37.9,0.99999,0.0,0.00027]
[1775800050004,53.57,72161.37,37.9,0.99999,0.0,0.00027]
[1775800051011,53.57,72161.18,37.9,1.0,0.0,0.00025]
[1775800053025,53.57,72160.02,37.9,1.0,0.0,0.00025]
[1775800055041,53.57,72159.69,37.9,1.0,0.0,0.00025]
[1775800056047,53.57,72160.8,37.9,1.0,0.0,0.00025]
[1775800057054,53.57,72161.3,37.9,1.0,0.0,0.00025]
[1775800058061,53.57,72160.57,37.9,1.0,0.0,0.00025]
[1775800063096,53.57,72160.58,37.9,1.0,0.0,0.00025]
[1775800064104,53.57,72160.79,37.9,1.0,0.0,0.00025]
[1775800069139,53.57,72160.76,37.9,1.0,0.0,0.00025]
[1775800070146,53.57,72160.52,37.9,1.0,0.0,0.00025]
[1775800076187,53.57,72159.45,37.9,1.0,0.0,0.00025]
[1775800077194,53.57,72158.76,37.9,1.0,0.0,0.00025]
[1775800081223,53.57,72160.67,37.9,1.0,0.0,0.00025]
[1775800082230,53.57,72164.32,37.9,1.0,0.0,0.00024]
[1775800083237,53.57,72167.33,37.9,1.0,0.0,0.00024]
[1775800084244,53.57,72167.86,37.9,1.0,0.0,0.00024]
[1775800085251,53.57,72168.18,37.9,1.0,0.0,0.00024]
[1775800088272,53.57,72167.92,37.9,1.0,0.0,0.00024]
[1775800090605,53.57,72167.92,37.9,1.0,0.0,0.00024]
[1775800091293,53.57,72169.99,37.9,1.0,0.0,0.00023]
[1775800091732,53.57,72169.99,37.9,1.0,0.0,0.00023]
[1775800092300,53.57,72177.15,37.9,1.0,0.0,0.00022]
[1775800093307,53.57,72180.77,37.9,1.0,0.0,0.00022]
[1775800094313,53.57,72181.02,37.9,1.0,0.0,0.00022]
[1775800096328,53.57,72183.2,37.9,1.0,0.0,0.00021]
[1775800098344,53.57,72182.93,37.9,1.0,0.0,0.00021]
[1775800099348,53.57,72182.69,37.9,1.0,0.0,0.00021]
[1775800101363,53.57,72181.97,37.9,1.0,0.0,0.00021]
[1775800102369,53.57,72181.62,37.9,1.0,0.0,0.00021]
[1775800103376,53.57,72178.97,37.9,1.0,0.0,0.00022]
[1775800104524,53.57,72178.97,37.9,1.0,0.0,0.00022]
[1775800104567,53.57,72178.31,37.9,1.0,0.0,0.00022]
[1775800105390,53.57,72178.04,37.9,1.0,0.0,0.00022]
[1775800106398,53.57,72170.2,37.9,1.0,0.0,0.00023]
[1775800107405,53.57,72166.06,37.9,1.0,0.0,0.00024]
[1775800108412,53.57,72165.17,37.9,1.0,0.0,0.00024]
[1775800109419,53.57,72164.69,37.9,1.0,0.0,0.00024]
[1775800109926,53.57,72164.69,37.9,1.0,0.0,0.00024]
[1775800111432,53.57,72163.61,37.9,1.0,0.0,0.00023]
[1775800113447,53.57,72163.35,37.9,1.0,0.0,0.00023]
[1775800114453,53.57,72158.98,37.9,1.0,0.0,0.00023]
[1775800115460,53.57,72155.66,37.9,1.0,0.0,0.00024]
[1775800118481,53.57,72155.13,37.9,1.0,0.0,0.00024]
[1775800119489,53.57,72154.36,37.9,1.0,0.0,0.00024]
[1775800123517,53.57,72153.92,37.9,1.0,0.0,0.00024]
[1775800124524,53.57,72151.48,37.9,1.0,0.0,0.00025]
[1775800131575,53.57,72151.73,37.9,1.0,0.0,0.00025]
[1775800134596,53.57,72153.02,37.9,1.0,0.0,0.00024]
[1775800135602,53.57,72155.84,37.9,1.0,0.0,0.00024]
[1775800136609,53.57,72159.8,37.9,1.0,0.0,0.00023]
[1775800137616,53.57,72160.39,37.9,1.0,0.0,0.00023]
[1775800139631,53.57,72162.06,37.9,1.0,0.0,0.00023]
[1775800142653,53.57,72163.17,37.9,1.0,0.0,0.00023]
[1775800143659,53.57,72167.58,37.9,1.0,0.0,0.00022]
[1775800144666,53.57,72171.17,37.9,1.0,0.0,0.00021]
[1775800148695,53.57,72171.1,37.9,1.0,0.0,0.00021]
[1775800149701,53.57,72169.39,37.9,1.0,0.0,0.00022]
[1775800150708,53.57,72168.14,37.9,1.0,0.0,0.00022]
[1775800152723,53.57,72167.55,37.9,1.0,0.0,0.00022]
[1775800156754,53.57,72167.18,37.9,1.0,0.0,0.00022]
[1775800159775,53.57,72163.0,37.9,1.0,0.0,0.00023]
[1775800160782,53.57,72161.49,37.9,1.0,0.0,0.00023]
[1775800161789,53.57,72160.96,37.9,1.0,0.0,0.00023]
[1775800164810,53.57,72160.09,37.9,1.0,0.0,0.00023]
[1775800165817,53.57,72160.42,37.9,1.0,0.0,0.00023]
[1775800168838,53.57,72161.07,37.9,1.0,0.0,0.00023]
[1775800169845,53.57,72163.5,37.9,1.0,0.0,0.00023]
[1775800170851,53.57,72164.77,37.9,1.0,0.0,0.00022]
[1775800172866,53.57,72167.08,37.9,1.0,0.0,0.0002]
[1775800173872,53.57,72167.67,37.9,1.0,0.0,0.0002]
[1775800176893,53.57,72167.93,37.9,1.0,0.0,0.0002]
[1775800177901,53.57,72167.32,37.9,1.0,0.0,0.0002]
[1775800178908,53.57,72166.24,37.9,1.0,0.0,0.0002]
[1775800181929,53.57,72166.58,37.9,1.0,0.0,0.0002]
[1775800185956,53.57,72167.13,37.9,1.0,0.0,0.0002]
[1775800187971,53.57,72168.02,37.9,1.0,0.0,0.0002]
[1775800190991,53.57,72167.25,37.9,1.0,0.0,0.0002]
[1775800191999,53.57,72166.61,37.9,1.0,0.0,0.0002]
[1775800194013,53.57,72166.33,37.9,1.0,0.0,0.0002]
[1775800196026,53.57,72165.94,37.9,1.0,0.0,0.00021]
[1775800202068,53.57,72165.81,37.9,1.0,0.0,0.00021]
[1775800205090,53.57,72166.25,37.9,1.0,0.0,0.0002]
[1775800206097,53.57,72166.56,37.9,1.0,0.0,0.0002]
[1775800209118,53.57,72165.97,37.9,1.0,0.0,0.00021]
[1775800214153,53.57,72166.56,37.9,1.0,0.0,0.0002]
[1775800220195,53.57,72166.38,37.9,1.0,0.0,0.0002]
[1775800221202,53.57,72164.33,37.9,1.0,0.0,0.00021]
[1775800222209,53.57,72167.75,37.9,1.0,0.0,0.0002]
[1775800223216,53.57,72168.63,37.9,1.0,0.0,0.0002]
[1775800226237,53.57,72169.2,37.9,1.0,0.0,0.0002]
[1775800227244,53.57,72169.46,37.9,1.0,0.0,0.0002]
[1775800229258,53.57,72173.48,37.9,1.0,0.0,0.00019]
[1775800230265,53.57,72175.33,37.9,1.0,0.0,0.00019]
[1775800231272,53.57,72176.21,37.9,1.0,0.0,0.00018]
[1775800232279,53.57,72176.55,37.9,1.0,0.0,0.00017]
[1775800234293,53.57,72178.35,37.9,1.0,0.0,0.00017]
[1775800235300,53.57,72178.74,37.9,1.0,0.0,0.00017]
[1775800236307,53.57,72178.97,37.9,1.0,0.0,0.00017]
[1775800239327,53.57,72179.76,37.9,1.0,0.0,0.00017]
[1775800243356,53.57,72185.28,37.9,1.0,0.0,0.00016]
[1775800244629,53.57,72185.28,37.9,1.0,0.0,0.00016]
[1775800244690,53.57,72187.96,37.9,1.0,0.0,0.00016]
[1775800245370,53.57,72194.74,37.9,1.0,0.0,0.00015]
[1775800246770,53.57,72198.0,37.9,1.0,0.0,0.00015]
[1775800248391,53.57,72198.13,37.9,1.0,0.0,0.00015]
[1775800249398,53.57,72200.85,37.9,1.0,0.0,0.00015]
[1775800250404,53.57,72201.37,37.9,1.0,0.0,0.00015]
[1775800251412,53.57,72201.57,37.9,1.0,0.0,0.00015]
[1775800252418,53.57,72201.13,37.9,1.0,0.0,0.00015]
[1775800253426,53.57,72199.76,37.9,1.0,0.0,0.00015]
[1775800254433,53.57,72199.53,37.9,1.0,0.0,0.00015]
[1775800259468,53.57,72199.65,37.9,1.0,0.0,0.00015]
[1775800264502,53.57,72199.07,37.9,1.0,0.0,0.00015]
[1775800265510,53.57,72198.86,37.9,1.0,0.0,0.00015]
[1775800268530,53.57,72198.05,37.9,1.0,0.0,0.00015]
[1775800270545,53.57,72198.47,37.9,1.0,0.0,0.00015]
[1775800271552,53.57,72198.79,37.9,1.0,0.0,0.00015]
[1775800282628,53.57,72199.6,37.9,1.0,0.0,0.00015]
[1775800283637,53.57,72197.44,37.9,1.0,0.0,0.00015]
[1775800284643,53.57,72196.56,37.9,1.0,0.0,0.00015]
[1775800285649,53.57,72196.06,37.9,1.0,0.0,0.00015]
[1775800287664,53.57,72196.32,37.9,1.0,0.0,0.00015]
[1775800288672,53.57,72196.75,37.9,1.0,0.0,0.00015]
[1775800289679,53.57,72197.0,37.9,1.0,0.0,0.00015]
[1775800292699,53.57,72196.97,37.9,1.0,0.0,0.00014]
[1775800297738,53.57,72196.64,37.9,1.0,0.0,0.00014]
[1775800299752,53.57,72197.18,37.9,1.0,0.0,0.00014]
[1775800301767,53.57,72195.54,37.9,1.0,0.0,0.00014]
[1775800302774,53.57,72193.71,37.9,1.0,0.0,0.00014]
[1775800303781,53.57,72193.95,37.9,1.0,0.0,0.00014]
[1775800309822,53.57,72194.21,37.9,1.0,0.0,0.00014]
[1775800310830,53.57,72194.66,37.9,1.0,0.0,0.00014]
[1775800312844,53.57,72198.97,37.9,1.0,0.0,0.00014]
[1775800313851,53.57,72201.88,37.9,1.0,0.0,0.00013]
[1775800314858,53.57,72202.43,37.9,1.0,0.0,0.00013]
[1775800315864,53.57,72202.85,37.9,1.0,0.0,0.00013]
[1775800316874,53.57,72205.19,37.9,1.0,0.0,0.00013]
[1775800317879,53.57,72204.85,37.9,1.0,0.0,0.00013]
[1775800318886,53.57,72203.17,37.9,1.0,0.0,0.00013]
[1775800319893,53.57,72202.68,37.9,1.0,0.0,0.00013]
[1775800320900,53.57,72202.36,37.9,1.0,0.0,0.00013]
[1775800321906,53.57,72200.84,37.9,1.0,0.0,0.00013]
[1775800322913,53.57,72200.13,37.9,1.0,0.0,0.00013]
[1775800323921,53.57,72199.84,37.9,1.0,0.0,0.00014]
[1775800324928,53.57,72192.98,37.9,1.0,0.0,0.00014]
[1775800325935,53.57,72187.06,37.9,1.0,0.0,0.00015]
[1775800327179,53.57,72184.76,37.9,1.0,0.0,0.00015]
[1775800327948,53.57,72184.19,37.9,1.0,0.0,0.00015]
[1775800328956,53.57,72183.22,37.9,1.0,0.0,0.00015]
[1775800330970,53.57,72182.95,37.9,1.0,0.0,0.00015]
[1775800332984,53.57,72182.01,37.9,1.0,0.0,0.00015]
[1775800333991,53.57,72178.17,37.9,1.0,0.0,0.00016]
[1775800334998,53.57,72172.62,37.9,1.0,0.0,0.00017]
[1775800336006,53.57,72171.47,37.9,1.0,0.0,0.00017]
[1775800337012,53.57,72170.89,37.9,1.0,0.0,0.00017]
[1775800338018,53.57,72170.51,37.9,1.0,0.0,0.00017]
[1775800339026,53.57,72170.18,37.9,1.0,0.0,0.00017]
[1775800340034,53.57,72169.8,37.9,1.0,0.0,0.00017]
[1775800341040,53.57,72169.24,37.9,1.0,0.0,0.00017]
[1775800343054,53.57,72168.18,37.9,1.0,0.0,0.00017]
[1775800345067,53.57,72167.39,37.9,1.0,0.0,0.00017]
[1775800346075,53.57,72166.48,37.9,1.0,0.0,0.00017]
[1775800348089,53.57,72167.23,37.9,1.0,0.0,0.00017]
[1775800350103,53.57,72166.97,37.9,1.0,0.0,0.00017]
[1775800354131,53.57,72165.38,37.9,1.0,0.0,0.00016]
[1775800355138,53.57,72164.19,37.9,1.0,0.0,0.00016]
[1775800356145,53.57,72163.0,37.9,1.0,0.0,0.00016]
[1775800358158,53.57,72162.68,37.9,1.0,0.0,0.00016]
[1775800361180,53.57,72162.24,37.9,1.0,0.0,0.00016]
[1775800363193,53.57,72161.79,37.9,1.0,0.0,0.00017]
[1775800364201,53.57,72161.52,37.9,1.0,0.0,0.00017]
[1775800365162,53.57,72161.52,37.9,1.0,0.0,0.00017]
[1775800365313,53.57,72161.52,37.9,1.0,0.0,0.00017]
[1775800365331,53.57,72155.02,37.9,1.0,0.0,0.00017]
[1775800366215,53.57,72151.32,37.9,1.0,0.0,0.00018]
[1775800367222,53.57,72148.84,37.9,1.0,0.0,0.00018]
[1775800368229,53.57,72146.92,37.9,1.0,0.0,0.00018]
[1775800369236,53.57,72146.27,37.9,1.0,0.0,0.00019]
[1775800371250,53.57,72145.87,37.9,1.0,0.0,0.00019]
[1775800372256,53.57,72145.59,37.9,1.0,0.0,0.00019]
[1775800376284,53.57,72145.15,37.9,1.0,0.0,0.00019]
[1775800377291,53.57,72144.47,37.9,1.0,0.0,0.00019]
[1775800378299,53.57,72144.0,37.9,1.0,0.0,0.00019]
[1775800380584,53.57,72143.79,37.9,1.0,0.0,0.00019]
[1775800380612,53.57,72141.27,37.9,1.0,0.0,0.00019]
[1775800381523,53.57,72141.27,37.9,1.0,0.0,0.00019]
[1775800381622,53.57,72136.79,37.9,1.0,0.0,0.0002]
[1775800382327,53.57,72129.26,37.9,1.0,0.0,0.00021]
[1775800383343,53.57,72123.1,37.9,1.0,0.0,0.00022]
[1775800384341,53.57,72117.51,37.9,1.0,0.0,0.00023]
[1775800385348,53.57,72116.18,37.9,1.0,0.0,0.00023]
[1775800388951,53.57,72116.3,37.9,1.0,0.0,0.00023]
[1775800389108,53.57,72116.37,37.9,1.0,0.0,0.00023]
[1775800389345,53.57,72116.37,37.9,1.0,0.0,0.00023]
[1775800389691,53.57,72105.82,37.9,1.0,0.0,0.00025]
[1775800390046,53.57,72105.82,37.9,1.0,0.0,0.00025]
[1775800390482,53.57,72095.57,37.9,0.99999,0.0,0.00027]
[1775800391390,53.57,72100.81,37.9,0.99999,0.0,0.00026]
[1775800392397,53.57,72103.95,37.9,1.0,0.0,0.00025]
[1775800393250,53.57,72103.95,37.9,1.0,0.0,0.00025]
[1775800393260,53.57,72104.2,37.9,1.0,0.0,0.00025]
[1775800397432,53.57,72105.1,37.9,1.0,0.0,0.00025]
[1775800398438,53.57,72105.67,37.9,1.0,0.0,0.00025]
[1775800399688,53.57,72105.67,37.9,1.0,0.0,0.00025]
[1775800399724,53.57,72106.07,37.9,1.0,0.0,0.00025]
[1775800400453,53.57,72105.08,37.9,1.0,0.0,0.00025]
[1775800401460,53.57,72104.75,37.9,1.0,0.0,0.00025]
[1775800403473,53.57,72105.25,37.9,1.0,0.0,0.00025]
[1775800404480,53.57,72105.61,37.9,1.0,0.0,0.00025]
[1775800407501,53.57,72105.25,37.9,1.0,0.0,0.00025]
[1775800408509,53.57,72104.99,37.9,1.0,0.0,0.00025]
[1775800409517,53.57,72105.44,37.9,1.0,0.0,0.00025]
[1775800410524,53.57,72103.25,37.9,1.0,0.0,0.00026]
[1775800411531,53.57,72104.58,37.9,1.0,0.0,0.00023]
[1775800412538,53.57,72106.38,37.9,1.0,0.0,0.00023]
[1775800413544,53.57,72107.28,37.9,1.0,0.0,0.00023]
[1775800417573,53.57,72105.73,37.9,1.0,0.0,0.00023]
[1775800418580,53.57,72103.8,37.9,1.0,0.0,0.00023]
[1775800420594,53.57,72102.14,37.9,1.0,0.0,0.00024]
[1775800421600,53.57,72101.48,37.9,1.0,0.0,0.00024]
[1775800422608,53.57,72100.59,37.9,1.0,0.0,0.00024]
[1775800423614,53.57,72101.3,37.9,1.0,0.0,0.00024]
[1775800424622,53.57,72100.09,37.9,1.0,0.0,0.00024]
[1775800427643,53.57,72099.54,37.9,1.0,0.0,0.00024]
[1775800430663,53.57,72099.26,37.9,1.0,0.0,0.00024]
[1775800431671,53.57,72100.08,37.9,1.0,0.0,0.00024]
[1775800432678,53.57,72100.94,37.9,1.0,0.0,0.00024]
[1775800437712,53.57,72100.71,37.9,1.0,0.0,0.00024]
[1775800441741,53.57,72103.13,37.9,1.0,0.0,0.00024]
[1775800442748,53.57,72099.16,37.9,1.0,0.0,0.00024]
[1775800443754,53.57,72097.5,37.9,1.0,0.0,0.00025]
[1775800444761,53.57,72097.2,37.9,1.0,0.0,0.00025]
[1775800445769,53.57,72096.36,37.9,1.0,0.0,0.00025]
[1775800446776,53.57,72095.96,37.9,1.0,0.0,0.00025]
[1775800447782,53.57,72095.39,37.9,1.0,0.0,0.00025]
[1775800449797,53.57,72094.65,37.9,1.0,0.0,0.00025]
[1775800450803,53.57,72093.97,37.9,1.0,0.0,0.00025]
[1775800451811,53.57,72093.57,37.9,1.0,0.0,0.00025]
[1775800452818,53.57,72092.32,37.9,1.0,0.0,0.00026]
[1775800454832,53.57,72092.04,37.9,1.0,0.0,0.00026]
[1775800455839,53.57,72091.68,37.9,1.0,0.0,0.00026]
[1775800456846,53.57,72091.13,37.9,1.0,0.0,0.00026]
[1775800457854,53.57,72090.75,37.9,0.99999,0.0,0.00026]
[1775800458860,53.57,72092.18,37.9,1.0,0.0,0.00026]
[1775800459867,53.57,72092.71,37.9,1.0,0.0,0.00025]
[1775800460874,53.57,72094.26,37.9,1.0,0.0,0.00025]
[1775800461881,53.57,72095.13,37.9,1.0,0.0,0.00025]
[1775800462888,53.57,72095.47,37.9,1.0,0.0,0.00025]
[1775800464902,53.57,72095.1,37.9,1.0,0.0,0.00025]
[1775800471951,53.57,72094.9,37.9,1.0,0.0,0.00023]
[1775800472957,53.57,72093.78,37.9,1.0,0.0,0.00023]
[1775800473965,53.57,72093.53,37.9,1.0,0.0,0.00023]
[1775800479000,53.57,72093.35,37.9,1.0,0.0,0.00023]
[1775800484034,53.57,72093.57,37.9,1.0,0.0,0.00023]
[1775800485041,53.57,72093.83,37.9,1.0,0.0,0.00023]
[1775800490076,53.57,72093.94,37.9,1.0,0.0,0.00023]
[1775800495112,53.57,72093.78,37.9,1.0,0.0,0.00023]
[1775800496120,53.57,72091.63,37.9,1.0,0.0,0.00024]
[1775800497127,53.57,72091.96,37.9,1.0,0.0,0.00024]
[1775800498134,53.57,72092.32,37.9,1.0,0.0,0.00024]
[1775800499141,53.57,72092.95,37.9,1.0,0.0,0.00023]
[1775800501155,53.57,72092.61,37.9,1.0,0.0,0.00023]
[1775800502162,53.57,72090.11,37.9,1.0,0.0,0.00024]
[1775800503169,53.57,72088.85,37.9,1.0,0.0,0.00024]
[1775800507073,53.57,72088.68,37.9,1.0,0.0,0.00024]
[1775800507550,53.57,72088.68,37.9,1.0,0.0,0.00024]
[1775800507602,53.57,72080.18,37.9,0.99999,0.0,0.00026]
[1775800508206,53.57,72073.0,37.9,0.99999,0.0,0.00027]
[1775800509210,53.57,72073.26,37.9,0.99999,0.0,0.00027]
[1775800510218,53.57,72073.78,37.9,0.99999,0.0,0.00027]
[1775800511225,53.57,72074.57,37.9,0.99999,0.0,0.00027]
[1775800512232,53.57,72076.58,37.9,0.99999,0.0,0.00026]
[1775800513239,53.57,72077.41,37.9,0.99999,0.0,0.00026]
[1775800516260,53.57,72076.27,37.9,0.99999,0.0,0.00026]
[1775800521294,53.57,72076.8,37.9,0.99999,0.0,0.00026]
[1775800524315,53.57,72078.59,37.9,0.99999,0.0,0.00026]
[1775800525323,53.57,72079.61,37.9,0.99999,0.0,0.00026]
[1775800527338,53.57,72079.92,37.9,0.99999,0.0,0.00026]
[1775800529352,53.57,72079.15,37.9,0.99999,0.0,0.00026]
[1775800531370,53.57,72078.65,37.9,1.0,0.0,0.00024]
[1775800532377,53.57,72077.88,37.9,1.0,0.0,0.00024]
[1775800535398,53.57,72078.9,37.9,1.0,0.0,0.00024]
[1775800537412,53.57,72078.61,37.9,1.0,0.0,0.00024]
[1775800538418,53.57,72078.89,37.9,1.0,0.0,0.00024]
[1775800539425,53.57,72079.18,37.9,1.0,0.0,0.00024]
[1775800540433,53.57,72080.42,37.9,1.0,0.0,0.00024]
[1775800541439,53.57,72080.71,37.9,1.0,0.0,0.00024]
[1775800544461,53.57,72078.81,37.9,1.0,0.0,0.00024]
[1775800550506,53.57,72078.78,37.9,1.0,0.0,0.00024]
[1775800552520,53.57,72079.11,37.9,1.0,0.0,0.00024]
[1775800554534,53.57,72079.95,37.9,1.0,0.0,0.00024]
[1775800555541,53.57,72080.97,37.9,1.0,0.0,0.00024]
[1775800558562,53.57,72081.22,37.9,1.0,0.0,0.00024]
[1775800563597,53.57,72080.07,37.9,1.0,0.0,0.00024]
[1775800564604,53.57,72079.32,37.9,1.0,0.0,0.00024]
[1775800565610,53.57,72078.05,37.9,1.0,0.0,0.00024]
[1775800566618,53.57,72077.4,37.9,1.0,0.0,0.00024]
[1775800567625,53.57,72077.7,37.9,1.0,0.0,0.00024]
[1775800568631,53.57,72080.38,37.9,1.0,0.0,0.00024]
[1775800569639,53.57,72078.53,37.9,1.0,0.0,0.00024]
[1775800572660,53.57,72078.83,37.9,1.0,0.0,0.00024]
[1775800573667,53.57,72079.49,37.9,1.0,0.0,0.00024]
[1775800574674,53.57,72080.35,37.9,1.0,0.0,0.00024]
[1775800579708,53.57,72080.19,37.9,1.0,0.0,0.00024]
[1775800584743,53.57,72079.84,37.9,1.0,0.0,0.00024]
[1775800586758,53.57,72077.28,37.9,1.0,0.0,0.00024]
[1775800587765,53.57,72075.91,37.9,1.0,0.0,0.00024]
[1775800589779,53.57,72075.32,37.9,1.0,0.0,0.00025]
[1775800591793,53.57,72075.36,37.9,1.0,0.0,0.00023]
[1775800594814,53.57,72075.65,37.9,1.0,0.0,0.00023]
[1775800595821,53.57,72076.28,37.9,1.0,0.0,0.00022]
[1775800596827,53.57,72075.89,37.9,1.0,0.0,0.00023]
[1775800598841,53.57,72078.08,37.9,1.0,0.0,0.00022]
[1775800599849,53.57,72078.96,37.9,1.0,0.0,0.00022]
[1775800603877,53.57,72079.36,37.9,1.0,0.0,0.00022]
[1775800606898,53.57,72079.67,37.9,1.0,0.0,0.00022]
[1775800608911,53.57,72080.01,37.9,1.0,0.0,0.00022]
[1775800612939,53.57,72080.34,37.9,1.0,0.0,0.00022]
[1775800618981,53.57,72080.35,37.9,1.0,0.0,0.00022]
[1775800620995,53.57,72080.76,37.9,1.0,0.0,0.00022]
[1775800624017,53.57,72081.06,37.9,1.0,0.0,0.00022]
[1775800630065,53.57,72081.37,37.9,1.0,0.0,0.00022]
[1775800632079,53.57,72081.1,37.9,1.0,0.0,0.00022]
[1775800633086,53.57,72080.51,37.9,1.0,0.0,0.00022]
[1775800635100,53.57,72084.92,37.9,1.0,0.0,0.00021]
[1775800636107,53.57,72089.01,37.9,1.0,0.0,0.0002]
[1775800637114,53.57,72089.79,37.9,1.0,0.0,0.0002]
[1775800641142,53.57,72090.34,37.9,1.0,0.0,0.0002]
[1775800646176,53.57,72090.18,37.9,1.0,0.0,0.0002]
[1775800647184,53.57,72089.76,37.9,1.0,0.0,0.0002]
[1775800652224,53.57,72089.7,37.9,1.0,0.0,0.00019]
[1775800655239,53.57,72089.07,37.9,1.0,0.0,0.00019]
[1775800665309,53.57,72088.07,37.9,1.0,0.0,0.00019]
[1775800667324,53.57,72087.56,37.9,1.0,0.0,0.00019]
[1775800672358,53.57,72087.04,37.9,1.0,0.0,0.00019]
[1775800675380,53.57,72086.7,37.9,1.0,0.0,0.00019]
[1775800677393,53.57,72085.67,37.9,1.0,0.0,0.00019]
[1775800680414,53.57,72085.27,37.9,1.0,0.0,0.00019]
[1775800687464,53.57,72085.41,37.9,1.0,0.0,0.00019]
[1775800695520,53.57,72084.94,37.9,1.0,0.0,0.00019]
[1775800698541,53.57,72085.29,37.9,1.0,0.0,0.00019]
[1775800699547,53.57,72086.74,37.9,1.0,0.0,0.00019]
[1775800705589,53.57,72086.36,37.9,1.0,0.0,0.00019]
[1775800716667,53.57,72086.31,37.9,1.0,0.0,0.00018]
[1775800726740,53.57,72087.73,37.9,1.0,0.0,0.00017]
[1775800727745,53.57,72092.33,37.9,1.0,0.0,0.00017]
[1775800728751,53.57,72095.26,37.9,1.0,0.0,0.00016]
[1775800729759,53.57,72096.43,37.9,1.0,0.0,0.00016]
[1775800730765,53.57,72098.84,37.9,1.0,0.0,0.00016]
[1775800731773,53.57,72107.78,37.9,1.0,0.0,0.00015]
[1775800732779,53.57,72110.49,37.9,1.0,0.0,0.00015]
[1775800733787,53.57,72111.35,37.9,1.0,0.0,0.00014]
[1775800734793,53.57,72111.65,37.9,1.0,0.0,0.00014]
[1775800736894,53.57,72107.15,37.9,1.0,0.0,0.00015]
[1775800737815,53.57,72104.39,37.9,1.0,0.0,0.00015]
[1775800738822,53.57,72103.72,37.9,1.0,0.0,0.00015]
[1775800742852,53.57,72103.31,37.9,1.0,0.0,0.00015]
[1775800747887,53.57,72102.82,37.9,1.0,0.0,0.00015]
[1775800752921,53.57,72102.42,37.9,1.0,0.0,0.00015]
[1775800753929,53.57,72102.11,37.9,1.0,0.0,0.00016]
[1775800754935,53.57,72101.85,37.9,1.0,0.0,0.00016]
[1775800755942,53.57,72101.6,37.9,1.0,0.0,0.00016]
[1775800757957,53.57,72101.35,37.9,1.0,0.0,0.00016]
[1775800758963,53.57,72102.29,37.9,1.0,0.0,0.00015]
[1775800759970,53.57,72103.37,37.9,1.0,0.0,0.00015]
[1775800760978,53.57,72103.72,37.9,1.0,0.0,0.00015]
[1775800762991,53.57,72104.99,37.9,1.0,0.0,0.00015]
[1775800763999,53.57,72106.08,37.9,1.0,0.0,0.00015]
[1775800765007,53.57,72108.03,37.9,1.0,0.0,0.00015]
[1775800766013,53.57,72108.31,37.9,1.0,0.0,0.00015]
[1775800768026,53.57,72108.81,37.9,1.0,0.0,0.00015]
[1775800770650,53.57,72109.05,37.9,1.0,0.0,0.00015]
[1775800773062,53.57,72109.68,37.9,1.0,0.0,0.00013]
[1775800775076,53.57,72110.48,37.9,1.0,0.0,0.00013]
[1775800776671,53.57,72110.48,37.9,1.0,0.0,0.00013]
[1775800776680,53.57,72110.48,37.9,1.0,0.0,0.00013]
[1775800777090,53.57,72110.89,37.9,1.0,0.0,0.00013]
[1775800778097,53.57,72111.62,37.9,1.0,0.0,0.00013]
[1775800779104,53.57,72113.15,37.9,1.0,0.0,0.00013]
[1775800780110,53.57,72112.88,37.9,1.0,0.0,0.00013]
[1775800781117,53.57,72113.2,37.9,1.0,0.0,0.00013]
[1775800790181,53.57,72115.53,37.9,1.0,0.0,0.00013]
[1775800791188,53.57,72116.7,37.9,1.0,0.0,0.00013]
[1775800794209,53.57,72116.4,37.9,1.0,0.0,0.00013]
[1775800799244,53.57,72115.9,37.9,1.0,0.0,0.00013]
[1775800800251,53.57,72115.45,37.9,1.0,0.0,0.00013]
[1775800803273,53.57,72117.63,37.9,1.0,0.0,0.00013]
[1775800804279,53.57,72117.99,37.9,1.0,0.0,0.00013]
[1775800806294,53.57,72118.66,37.9,1.0,0.0,0.00012]
[1775800807301,53.57,72116.9,37.9,1.0,0.0,0.00013]
[1775800808308,53.57,72116.6,37.9,1.0,0.0,0.00013]
[1775800809314,53.57,72116.19,37.9,1.0,0.0,0.00013]
[1775800816365,53.57,72114.72,37.9,1.0,0.0,0.00013]
[1775800817372,53.57,72115.41,37.9,1.0,0.0,0.00013]
[1775800818378,53.57,72113.64,37.9,1.0,0.0,0.00013]
[1775800822406,53.57,72113.42,37.9,1.0,0.0,0.00013]
[1775800835497,53.57,72112.2,37.9,1.0,0.0,0.00012]
[1775800836505,53.57,72111.73,37.9,1.0,0.0,0.00012]
[1775800841540,53.57,72111.07,37.9,1.0,0.0,0.00012]
[1775800844561,53.57,72112.1,37.9,1.0,0.0,0.00012]
[1775800845568,53.57,72112.94,37.9,1.0,0.0,0.00012]
[1775800850603,53.57,72112.54,37.9,1.0,0.0,0.00012]
[1775800854632,53.57,72112.77,37.9,1.0,0.0,0.00012]
[1775800860674,53.57,72113.17,37.9,1.0,0.0,0.00012]
[1775800863695,53.57,72111.66,37.9,1.0,0.0,0.00012]
[1775800864702,53.57,72109.47,37.9,1.0,0.0,0.00012]
[1775800866716,53.57,72108.73,37.9,1.0,0.0,0.00012]
[1775800867723,53.57,72108.33,37.9,1.0,0.0,0.00012]
[1775800868730,53.57,72106.74,37.9,1.0,0.0,0.00012]
[1775800869737,53.57,72106.42,37.9,1.0,0.0,0.00013]
[1775800870744,53.57,72101.46,37.9,1.0,0.0,0.00013]
[1775800871751,53.57,72095.93,37.9,1.0,0.0,0.00014]
[1775800872758,53.57,72094.56,37.9,1.0,0.0,0.00014]
[1775800873966,53.57,72091.27,37.9,1.0,0.0,0.00014]
[1775800874515,53.57,72091.27,37.9,1.0,0.0,0.00014]
[1775800874772,53.57,72090.26,37.9,1.0,0.0,0.00014]
[1775800875670,53.57,72090.26,37.9,1.0,0.0,0.00014]
[1775800875778,53.57,72089.1,37.9,1.0,0.0,0.00014]
[1775800885849,53.57,72088.98,37.9,1.0,0.0,0.00014]
[1775800887863,53.57,72089.65,37.9,1.0,0.0,0.00014]
[1775800888870,53.57,72090.93,37.9,1.0,0.0,0.00014]
[1775800890883,53.57,72091.37,37.9,1.0,0.0,0.00014]
[1775800891891,53.57,72091.95,37.9,1.0,0.0,0.00013]
[1775800892898,53.57,72092.34,37.9,1.0,0.0,0.00013]
[1775800896926,53.57,72092.75,37.9,1.0,0.0,0.00013]
[1775800897933,53.57,72097.68,37.9,1.0,0.0,0.00012]
[1775800898940,53.57,72101.47,37.9,1.0,0.0,0.00012]
[1775800899550,53.57,72101.47,37.9,1.0,0.0,0.00012]
[1775800899947,53.57,72106.14,37.9,1.0,0.0,0.00011]
[1775800900954,53.57,72108.82,37.9,1.0,0.0,0.00011]
[1775800901961,53.57,72115.32,37.9,1.0,0.0,0.00011]
[1775800902968,53.57,72118.84,37.9,1.0,0.0,0.0001]
[1775800903974,53.57,72120.68,37.9,1.0,0.0,0.0001]
[1775800905112,53.57,72122.41,37.9,1.0,0.0,0.0001]
[1775800906996,53.57,72122.67,37.9,1.0,0.0,0.0001]
[1775800909011,53.57,72122.92,37.9,1.0,0.0,0.0001]
[1775800910018,53.57,72123.25,37.9,1.0,0.0,0.0001]
[1775800911025,53.57,72123.57,37.9,1.0,0.0,0.0001]
[1775800914046,53.57,72122.86,37.9,1.0,0.0,0.0001]
[1775800914996,53.57,72122.86,37.9,1.0,0.0,0.0001]
[1775800915052,53.57,72119.74,37.9,1.0,0.0,0.0001]
[1775800916162,53.57,72119.74,37.9,1.0,0.0,0.0001]
[1775800916232,53.57,72118.1,37.9,1.0,0.0,0.0001]
[1775800918074,53.57,72117.41,37.9,1.0,0.0,0.0001]
[1775800919081,53.57,72119.03,37.9,1.0,0.0,0.0001]
[1775800921094,53.57,72119.24,37.9,1.0,0.0,0.0001]
[1775800923109,53.57,72120.0,37.9,1.0,0.0,0.0001]
[1775800924116,53.57,72120.34,37.9,1.0,0.0,0.0001]
[1775800925123,53.57,72120.59,37.9,1.0,0.0,0.0001]
[1775800926130,53.57,72121.02,37.9,1.0,0.0,0.0001]
[1775800927415,53.57,72121.02,37.9,1.0,0.0,0.0001]
[1775800927137,53.57,72124.17,37.9,1.0,0.0,0.0001]
[1775800928144,53.57,72127.18,37.9,1.0,0.0,0.0001]
[1775800929151,53.57,72129.73,37.9,1.0,0.0,9e-05]
[1775800932175,53.57,72130.03,37.9,1.0,0.0,9e-05]
[1775800939220,53.57,72130.51,37.9,1.0,0.0,9e-05]
[1775800940228,53.57,72130.75,37.9,1.0,0.0,9e-05]
[1775800947277,53.57,72130.46,37.9,1.0,0.0,9e-05]
[1775800948284,53.57,72127.07,37.9,1.0,0.0,0.0001]
[1775800949291,53.57,72126.37,37.9,1.0,0.0,0.0001]
[1775800951304,53.57,72126.13,37.9,1.0,0.0,9e-05]
[1775800952312,53.57,72121.55,37.9,1.0,0.0,9e-05]
[1775800953318,53.57,72119.41,37.9,1.0,0.0,9e-05]
[1775800954327,53.57,72119.64,37.9,1.0,0.0,9e-05]
[1775800955333,53.57,72119.89,37.9,1.0,0.0,9e-05]
[1775800958354,53.57,72119.09,37.9,1.0,0.0,9e-05]
[1775800959361,53.57,72117.14,37.9,1.0,0.0,0.0001]
[1775800960368,53.57,72107.76,37.9,1.0,0.0,0.0001]
[1775800961415,53.57,72104.87,37.9,1.0,0.0,0.00011]
[1775800962382,53.57,72107.37,37.9,1.0,0.0,0.0001]
[1775800963389,53.57,72107.92,37.9,1.0,0.0,0.0001]
[1775800964395,53.57,72107.55,37.9,1.0,0.0,0.0001]
[1775800965403,53.57,72107.97,37.9,1.0,0.0,0.0001]
[1775800969430,53.57,72109.28,37.9,1.0,0.0,0.0001]
[1775800970438,53.57,72109.84,37.9,1.0,0.0,0.0001]
[1775800971445,53.57,72110.47,37.9,1.0,0.0,0.0001]
[1775800973459,53.57,72110.75,37.9,1.0,0.0,0.0001]
[1775800975473,53.57,72111.08,37.9,1.0,0.0,0.0001]
[1775800977487,53.57,72111.9,37.9,1.0,0.0,0.0001]
[1775800978494,53.57,72119.8,37.9,1.0,0.0,9e-05]
[1775800979500,53.57,72122.1,37.9,1.0,0.0,9e-05]
[1775800980508,53.57,72122.49,37.9,1.0,0.0,9e-05]
[1775800982522,53.57,72123.82,37.9,1.0,0.0,9e-05]
[1775800983529,53.57,72127.98,37.9,1.0,0.0,9e-05]
[1775800984536,53.57,72131.97,37.9,1.0,0.0,8e-05]
[1775800985544,53.57,72132.91,37.9,1.0,0.0,8e-05]
[1775800986552,53.57,72132.04,37.9,1.0,0.0,8e-05]
[1775800988566,53.57,72131.62,37.9,1.0,0.0,8e-05]
[1775800991586,53.57,72130.95,37.9,1.0,0.0,9e-05]
[1775800996622,53.57,72130.21,37.9,1.0,0.0,9e-05]
[1775800999643,53.57,72130.89,37.9,1.0,0.0,9e-05]
[1775801002663,53.57,72130.7,37.9,1.0,0.0,9e-05]
[1775801004677,53.57,72123.24,37.9,1.0,0.0,9e-05]
[1775801005685,53.57,72119.23,37.9,1.0,0.0,9e-05]
[1775801006692,53.57,72118.3,37.9,1.0,0.0,9e-05]
[1775801007698,53.57,72118.0,37.9,1.0,0.0,9e-05]
[1775801008706,53.57,72117.23,37.9,1.0,0.0,0.0001]
[1775801014748,53.57,72113.75,37.9,1.0,0.0,9e-05]
[1775801015755,53.57,72110.06,37.9,1.0,0.0,9e-05]
[1775801018776,53.57,72109.45,37.9,1.0,0.0,9e-05]
[1775801019783,53.57,72107.88,37.9,1.0,0.0,9e-05]
[1775801020789,53.57,72107.01,37.9,1.0,0.0,9e-05]
[1775801021797,53.57,72106.68,37.9,1.0,0.0,9e-05]
[1775801022804,53.57,72106.32,37.9,1.0,0.0,9e-05]
[1775801023810,53.57,72105.97,37.9,1.0,0.0,9e-05]
[1775801024817,53.57,72105.62,37.9,1.0,0.0,9e-05]
[1775801025825,53.57,72104.37,37.9,1.0,0.0,0.0001]
[1775801026832,53.57,72104.6,37.9,1.0,0.0,0.0001]
[1775801028846,53.57,72105.01,37.9,1.0,0.0,0.0001]
[1775801029852,53.57,72106.64,37.9,1.0,0.0,9e-05]
[1775801030860,53.57,72108.19,37.9,1.0,0.0,9e-05]
[1775801031866,53.57,72108.56,37.9,1.0,0.0,9e-05]
[1775801032873,53.57,72109.85,37.9,1.0,0.0,9e-05]
[1775801033880,53.57,72110.17,37.9,1.0,0.0,9e-05]
[1775801038916,53.57,72111.25,37.9,1.0,0.0,9e-05]
[1775801039923,53.57,72111.04,37.9,1.0,0.0,9e-05]
[1775801040929,53.57,72107.63,37.9,1.0,0.0,9e-05]
[1775801041937,53.57,72105.69,37.9,1.0,0.0,9e-05]
[1775801042944,53.57,72106.54,37.9,1.0,0.0,9e-05]
[1775801043951,53.57,72108.22,37.9,1.0,0.0,9e-05]
[1775801044958,53.57,72108.64,37.9,1.0,0.0,9e-05]
[1775801046971,53.57,72108.37,37.9,1.0,0.0,9e-05]
[1775801048337,53.57,72106.43,37.9,1.0,0.0,9e-05]
[1775801048986,53.57,72105.99,37.9,1.0,0.0,9e-05]
[1775801053014,53.57,72105.68,37.9,1.0,0.0,9e-05]
[1775801054020,53.57,72104.93,37.9,1.0,0.0,0.0001]
[1775801055028,53.57,72103.75,37.9,1.0,0.0,0.0001]
[1775801056035,53.57,72101.21,37.9,1.0,0.0,0.0001]
[1775801057042,53.57,72100.51,37.9,1.0,0.0,0.0001]
[1775801058049,53.57,72100.24,37.9,1.0,0.0,0.0001]
[1775801060063,53.57,72102.46,37.9,1.0,0.0,0.0001]
[1775801061070,53.57,72105.78,37.9,1.0,0.0,9e-05]
[1775801062077,53.57,72106.39,37.9,1.0,0.0,9e-05]
[1775801063084,53.57,72108.02,37.9,1.0,0.0,9e-05]
[1775801064091,53.57,72108.76,37.9,1.0,0.0,9e-05]
[1775801066104,53.57,72109.11,37.9,1.0,0.0,9e-05]
[1775801071140,53.57,72109.17,37.9,1.0,0.0,8e-05]
[1775801081210,53.57,72109.07,37.9,1.0,0.0,8e-05]
[1775801085238,53.57,72108.61,37.9,1.0,0.0,8e-05]
[1775801086245,53.57,72108.29,37.9,1.0,0.0,8e-05]
[1775801087253,53.57,72109.51,37.9,1.0,0.0,8e-05]
[1775801088260,53.57,72111.06,37.9,1.0,0.0,8e-05]
[1775801089267,53.57,72120.2,37.9,1.0,0.0,8e-05]
[1775801090273,53.57,72126.49,37.9,1.0,0.0,7e-05]
[1775801091282,53.57,72127.19,37.9,1.0,0.0,7e-05]
[1775801092289,53.57,72130.64,37.9,1.0,0.0,7e-05]
[1775801093296,53.57,72132.8,37.9,1.0,0.0,7e-05]
[1775801094303,53.57,72137.36,37.9,1.0,0.0,7e-05]
[1775801097323,53.57,72136.88,37.9,1.0,0.0,7e-05]
[1775801098330,53.57,72136.7,37.9,1.0,0.0,7e-05]
[1775801098999,53.57,72136.7,37.9,1.0,0.0,7e-05]
[1775801099338,53.57,72136.83,37.9,1.0,0.0,7e-05]
[1775801100345,53.57,72139.23,37.9,1.0,0.0,7e-05]
[1775801100767,53.57,72139.23,37.9,1.0,0.0,7e-05]
[1775801101353,53.57,72147.77,37.9,1.0,0.0,6e-05]
[1775801102601,53.57,72158.62,37.9,1.0,0.0,6e-05]
[1775801103365,53.57,72163.09,37.9,1.0,0.0,5e-05]
[1775801104373,53.57,72165.04,37.9,1.0,0.0,5e-05]
[1775801104689,53.57,72165.04,37.9,1.0,0.0,5e-05]
[1775801105380,53.57,72167.01,37.9,1.0,0.0,5e-05]
[1775801106387,53.57,72167.93,37.9,1.0,0.0,5e-05]
[1775801107396,53.57,72163.37,37.9,1.0,0.0,5e-05]
[1775801108401,53.57,72154.57,37.9,1.0,0.0,6e-05]
[1775801109407,53.57,72150.5,37.9,1.0,0.0,6e-05]
[1775801110415,53.57,72150.05,37.9,1.0,0.0,6e-05]
[1775801114442,53.57,72149.7,37.9,1.0,0.0,6e-05]
[1775801115451,53.57,72149.23,37.9,1.0,0.0,6e-05]
[1775801116457,53.57,72147.49,37.9,1.0,0.0,6e-05]
[1775801117464,53.57,72142.27,37.9,1.0,0.0,6e-05]
[1775801118471,53.57,72138.2,37.9,1.0,0.0,7e-05]
[1775801119484,53.57,72136.91,37.9,1.0,0.0,7e-05]
[1775801120487,53.57,72135.34,37.9,1.0,0.0,7e-05]
[1775801121494,53.57,72134.29,37.9,1.0,0.0,7e-05]
[1775801124515,53.57,72133.99,37.9,1.0,0.0,7e-05]
[1775801126529,53.57,72134.35,37.9,1.0,0.0,7e-05]
[1775801130560,53.57,72138.69,37.9,1.0,0.0,7e-05]
[1775801131567,53.57,72142.84,37.9,1.0,0.0,6e-05]
[1775801132574,53.57,72143.16,37.9,1.0,0.0,6e-05]
[1775801135595,53.57,72142.69,37.9,1.0,0.0,6e-05]
[1775801138616,53.57,72142.97,37.9,1.0,0.0,6e-05]
[1775801139623,53.57,72141.24,37.9,1.0,0.0,6e-05]
[1775801140631,53.57,72139.26,37.9,1.0,0.0,6e-05]
[1775801141638,53.57,72139.0,37.9,1.0,0.0,6e-05]
[1775801142645,53.57,72137.59,37.9,1.0,0.0,6e-05]
[1775801143652,53.57,72133.33,37.9,1.0,0.0,6e-05]
[1775801144599,53.57,72133.33,37.9,1.0,0.0,6e-05]
[1775801144659,53.57,72130.68,37.9,1.0,0.0,6e-05]
[1775801145666,53.57,72129.15,37.9,1.0,0.0,6e-05]
[1775801146673,53.57,72127.55,37.9,1.0,0.0,7e-05]
[1775801147680,53.57,72122.33,37.9,1.0,0.0,7e-05]
[1775801148686,53.57,72117.05,37.9,1.0,0.0,7e-05]
[1775801149693,53.57,72117.65,37.9,1.0,0.0,7e-05]
[1775801153726,53.57,72118.22,37.9,1.0,0.0,7e-05]
[1775801158761,53.57,72117.74,37.9,1.0,0.0,7e-05]
[1775801163797,53.57,72117.59,37.9,1.0,0.0,7e-05]
[1775801169842,53.57,72118.64,37.9,1.0,0.0,7e-05]
[1775801170849,53.57,72124.05,37.9,1.0,0.0,7e-05]
[1775801171856,53.57,72127.5,37.9,1.0,0.0,7e-05]
[1775801172863,53.57,72129.78,37.9,1.0,0.0,6e-05]
[1775801173870,53.57,72130.47,37.9,1.0,0.0,6e-05]
[1775801175884,53.57,72129.84,37.9,1.0,0.0,6e-05]
[1775801177898,53.57,72129.53,37.9,1.0,0.0,6e-05]
[1775801179912,53.57,72129.3,37.9,1.0,0.0,6e-05]
[1775801187199,53.57,72129.21,37.9,1.0,0.0,6e-05]
[1775801187259,53.57,72128.97,37.9,1.0,0.0,6e-05]
[1775801187967,53.57,72127.37,37.9,1.0,0.0,7e-05]
[1775801188974,53.57,72126.94,37.9,1.0,0.0,7e-05]
[1775801190989,53.57,72126.7,37.9,1.0,0.0,7e-05]
[1775801191995,53.57,72126.71,37.9,1.0,0.0,6e-05]
[1775801195018,53.57,72126.25,37.9,1.0,0.0,6e-05]
[1775801198039,53.57,72124.95,37.9,1.0,0.0,6e-05]
[1775801200052,53.57,72124.39,37.9,1.0,0.0,6e-05]
[1775801201060,53.57,72123.52,37.9,1.0,0.0,6e-05]
[1775801202067,53.57,72119.17,37.9,1.0,0.0,6e-05]
[1775801203074,53.57,72118.84,37.9,1.0,0.0,6e-05]
[1775801204081,53.57,72122.0,37.9,1.0,0.0,6e-05]
[1775801205089,53.57,72124.67,37.9,1.0,0.0,6e-05]
[1775801206096,53.57,72125.07,37.9,1.0,0.0,6e-05]
[1775801212137,53.57,72126.0,37.9,1.0,0.0,6e-05]
[1775801213145,53.57,72127.46,37.9,1.0,0.0,6e-05]
[1775801219187,53.57,72128.19,37.9,1.0,0.0,6e-05]
[1775801222208,53.57,72130.1,37.9,1.0,0.0,6e-05]
[1775801226235,53.57,72133.71,37.9,1.0,0.0,6e-05]
[1775801227242,53.57,72135.22,37.9,1.0,0.0,6e-05]
[1775801228250,53.57,72134.99,37.9,1.0,0.0,6e-05]
[1775801229257,53.57,72134.73,37.9,1.0,0.0,6e-05]
[1775801231271,53.57,72134.5,37.9,1.0,0.0,6e-05]
[1775801232278,53.57,72134.27,37.9,1.0,0.0,6e-05]
[1775801234292,53.57,72133.37,37.9,1.0,0.0,6e-05]
[1775801235299,53.57,72132.92,37.9,1.0,0.0,6e-05]
[1775801236305,53.57,72132.4,37.9,1.0,0.0,6e-05]
[1775801237312,53.57,72132.11,37.9,1.0,0.0,6e-05]
[1775801238319,53.57,72130.16,37.9,1.0,0.0,6e-05]
[1775801239327,53.57,72129.07,37.9,1.0,0.0,6e-05]
[1775801241341,53.57,72128.71,37.9,1.0,0.0,6e-05]
[1775801242348,53.57,72125.75,37.9,1.0,0.0,6e-05]
[1775801243355,53.57,72124.5,37.9,1.0,0.0,6e-05]
[1775801246376,53.57,72124.01,37.9,1.0,0.0,6e-05]
[1775801247382,53.57,72123.48,37.9,1.0,0.0,6e-05]
[1775801248390,53.57,72121.69,37.9,1.0,0.0,6e-05]
[1775801249397,53.57,72119.69,37.9,1.0,0.0,6e-05]
[1775801250404,53.57,72119.27,37.9,1.0,0.0,6e-05]
[1775801251410,53.57,72119.44,37.9,1.0,0.0,6e-05]
[1775801256445,53.57,72119.96,37.9,1.0,0.0,6e-05]
[1775801259467,53.57,72120.23,37.9,1.0,0.0,6e-05]
[1775801264501,53.57,72120.31,37.9,1.0,0.0,6e-05]
[1775801268533,53.57,72119.05,37.9,1.0,0.0,6e-05]
[1775801270547,53.57,72117.79,37.9,1.0,0.0,6e-05]
[1775801278605,53.57,72118.25,37.9,1.0,0.0,6e-05]
[1775801280619,53.57,72118.67,37.9,1.0,0.0,6e-05]
[1775801285654,53.57,72118.83,37.9,1.0,0.0,6e-05]
[1775801286660,53.57,72119.52,37.9,1.0,0.0,6e-05]
[1775801287667,53.57,72119.77,37.9,1.0,0.0,6e-05]
[1775801290689,53.57,72120.05,37.9,1.0,0.0,6e-05]
[1775801294717,53.57,72121.58,37.9,1.0,0.0,6e-05]
[1775801296731,53.57,72121.88,37.9,1.0,0.0,6e-05]
[1775801298745,53.57,72122.18,37.9,1.0,0.0,6e-05]
[1775801301766,53.57,72122.7,37.9,1.0,0.0,6e-05]
[1775801303780,53.57,72122.1,37.9,1.0,0.0,6e-05]
[1775801308817,53.57,72121.98,37.9,1.0,0.0,6e-05]
[1775801311838,53.57,72121.94,37.9,1.0,0.0,5e-05]
[1775801317879,53.57,72121.8,37.9,1.0,0.0,5e-05]
[1775801325891,53.57,72121.75,37.9,1.0,0.0,5e-05]
[1775801324929,53.57,72117.42,37.9,1.0,0.0,5e-05]
[1775801325936,53.57,72113.71,37.9,1.0,0.0,5e-05]
[1775801326943,53.57,72113.23,37.9,1.0,0.0,5e-05]
[1775801327950,53.57,72112.84,37.9,1.0,0.0,5e-05]
[1775801330971,53.57,72112.54,37.9,1.0,0.0,5e-05]
[1775801333992,53.57,72112.8,37.9,1.0,0.0,5e-05]
[1775801342962,53.57,72112.78,37.9,1.0,0.0,5e-05]
[1775801343057,53.57,72113.2,37.9,1.0,0.0,5e-05]
[1775801344064,53.57,72109.44,37.9,1.0,0.0,6e-05]
[1775801345084,53.57,72109.44,37.9,1.0,0.0,6e-05]
[1775801345387,53.57,72109.44,37.9,1.0,0.0,6e-05]
[1775801345460,53.57,72109.44,37.9,1.0,0.0,6e-05]
[1775801345478,53.57,72106.29,37.9,1.0,0.0,6e-05]
[1775801346538,53.57,72097.82,37.9,1.0,0.0,6e-05]
[1775801347084,53.57,72089.43,37.9,1.0,0.0,7e-05]
[1775801348092,53.57,72087.7,37.9,1.0,0.0,7e-05]
[1775801349098,53.57,72087.32,37.9,1.0,0.0,7e-05]
[1775801352120,53.57,72086.8,37.9,1.0,0.0,7e-05]
[1775801355141,53.57,72086.43,37.9,1.0,0.0,7e-05]
[1775801359317,53.57,72086.43,37.9,1.0,0.0,7e-05]
[1775801359782,53.57,72085.61,37.9,1.0,0.0,7e-05]
[1775801360175,53.57,72084.22,37.9,1.0,0.0,7e-05]
[1775801361183,53.57,72082.74,37.9,1.0,0.0,7e-05]
[1775801362189,53.57,72082.34,37.9,1.0,0.0,7e-05]
[1775801364203,53.57,72082.66,37.9,1.0,0.0,7e-05]
[1775801365211,53.57,72083.11,37.9,1.0,0.0,7e-05]
[1775801366218,53.57,72083.74,37.9,1.0,0.0,7e-05]
[1775801367225,53.57,72084.12,37.9,1.0,0.0,7e-05]
[1775801369718,53.57,72084.77,37.9,1.0,0.0,7e-05]
[1775801370246,53.57,72085.12,37.9,1.0,0.0,7e-05]
[1775801372260,53.57,72085.77,37.9,1.0,0.0,6e-05]
[1775801373267,53.57,72086.15,37.9,1.0,0.0,6e-05]
[1775801374274,53.57,72086.49,37.9,1.0,0.0,6e-05]
[1775801376288,53.57,72086.73,37.9,1.0,0.0,6e-05]
[1775801379309,53.57,72087.28,37.9,1.0,0.0,6e-05]
[1775801389378,53.57,72088.69,37.9,1.0,0.0,6e-05]
[1775801394413,53.57,72088.02,37.9,1.0,0.0,6e-05]
[1775801395421,53.57,72089.21,37.9,1.0,0.0,6e-05]
[1775801396428,53.57,72089.96,37.9,1.0,0.0,6e-05]
[1775801397435,53.57,72089.32,37.9,1.0,0.0,6e-05]
[1775801398442,53.57,72088.99,37.9,1.0,0.0,6e-05]
[1775801401462,53.57,72087.9,37.9,1.0,0.0,6e-05]
[1775801402470,53.57,72087.26,37.9,1.0,0.0,6e-05]
[1775801406010,53.57,72087.26,37.9,1.0,0.0,6e-05]
[1775801406498,53.57,72082.07,37.9,1.0,0.0,6e-05]
[1775801407505,53.57,72079.45,37.9,1.0,0.0,6e-05]
[1775801408512,53.57,72079.14,37.9,1.0,0.0,6e-05]
[1775801410526,53.57,72078.61,37.9,1.0,0.0,6e-05]
[1775801411533,53.57,72078.18,37.9,1.0,0.0,7e-05]
[1775801415563,53.57,72078.5,37.9,1.0,0.0,6e-05]
[1775801417578,53.57,72077.06,37.9,1.0,0.0,7e-05]
[1775801418584,53.57,72068.91,37.9,1.0,0.0,7e-05]
[1775801419592,53.57,72067.97,37.9,1.0,0.0,7e-05]
[1775801420599,53.57,72068.06,37.9,1.0,0.0,7e-05]
[1775801421605,53.57,72067.44,37.9,1.0,0.0,7e-05]
[1775801426641,53.57,72067.26,37.9,1.0,0.0,7e-05]
[1775801432686,53.57,72068.63,37.9,1.0,0.0,6e-05]
[1775801435707,53.57,72069.23,37.9,1.0,0.0,6e-05]
[1775801438743,53.57,72069.23,37.9,1.0,0.0,6e-05]
[1775801438833,53.57,72069.63,37.9,1.0,0.0,6e-05]
[1775801439441,53.57,72069.63,37.9,1.0,0.0,6e-05]
[1775801439752,53.57,72069.63,37.9,1.0,0.0,6e-05]
[1775801439918,53.57,72069.97,37.9,1.0,0.0,6e-05]
[1775801441446,53.57,72069.97,37.9,1.0,0.0,6e-05]
[1775801443763,53.57,72070.54,37.9,1.0,0.0,6e-05]
[1775801446784,53.57,72074.94,37.9,1.0,0.0,6e-05]
[1775801447791,53.57,72078.61,37.9,1.0,0.0,6e-05]
[1775801448798,53.57,72079.37,37.9,1.0,0.0,6e-05]
[1775801449805,53.57,72079.7,37.9,1.0,0.0,6e-05]
[1775801451819,53.57,72079.93,37.9,1.0,0.0,6e-05]
[1775801455847,53.57,72080.2,37.9,1.0,0.0,6e-05]
[1775801460969,53.57,72080.46,37.9,1.0,0.0,6e-05]
[1775801464692,53.57,72080.68,37.9,1.0,0.0,6e-05]
[1775801470032,53.57,72081.81,37.9,1.0,0.0,6e-05]
[1775801471038,53.57,72082.62,37.9,1.0,0.0,6e-05]
[1775801472046,53.57,72085.95,37.9,1.0,0.0,5e-05]
[1775801473053,53.57,72090.22,37.9,1.0,0.0,5e-05]
[1775801474060,53.57,72090.65,37.9,1.0,0.0,5e-05]
[1775801475067,53.57,72094.98,37.9,1.0,0.0,5e-05]
[1775801476073,53.57,72094.74,37.9,1.0,0.0,5e-05]
[1775801477081,53.57,72094.41,37.9,1.0,0.0,5e-05]
[1775801478087,53.57,72092.71,37.9,1.0,0.0,5e-05]
[1775801479095,53.57,72092.22,37.9,1.0,0.0,5e-05]
[1775801483123,53.57,72092.02,37.9,1.0,0.0,5e-05]
[1775801489718,53.57,72091.9,37.9,1.0,0.0,5e-05]
[1775801489809,53.57,72092.15,37.9,1.0,0.0,5e-05]
[1775801490172,53.57,72102.52,37.9,1.0,0.0,5e-05]
[1775801491179,53.57,72100.72,37.9,1.0,0.0,4e-05]
[1775801492186,53.57,72096.44,37.9,1.0,0.0,4e-05]
[1775801493192,53.57,72092.0,37.9,1.0,0.0,5e-05]
[1775801494200,53.57,72088.33,37.9,1.0,0.0,5e-05]
[1775801495207,53.57,72086.37,37.9,1.0,0.0,5e-05]
[1775801496214,53.57,72087.33,37.9,1.0,0.0,5e-05]
[1775801497220,53.57,72087.64,37.9,1.0,0.0,5e-05]
[1775801501248,53.57,72087.45,37.9,1.0,0.0,5e-05]
[1775801505277,53.57,72086.98,37.9,1.0,0.0,5e-05]
[1775801506284,53.57,72086.47,37.9,1.0,0.0,5e-05]
[1775801507291,53.57,72086.73,37.9,1.0,0.0,5e-05]
[1775801509304,53.57,72085.24,37.9,1.0,0.0,5e-05]
[1775801510311,53.57,72084.66,37.9,1.0,0.0,5e-05]
[1775801512325,53.57,72084.14,37.9,1.0,0.0,5e-05]
[1775801513333,53.57,72083.45,37.9,1.0,0.0,5e-05]
[1775801515347,53.57,72083.66,37.9,1.0,0.0,5e-05]
[1775801521389,53.57,72083.54,37.9,1.0,0.0,5e-05]
[1775801524410,53.57,72084.13,37.9,1.0,0.0,5e-05]
[1775801528437,53.57,72078.66,37.9,1.0,0.0,5e-05]
[1775801534480,53.57,72078.94,37.9,1.0,0.0,5e-05]
[1775801536495,53.57,72077.91,37.9,1.0,0.0,5e-05]
[1775801538509,53.57,72076.6,37.9,1.0,0.0,5e-05]
[1775801539515,53.57,72077.05,37.9,1.0,0.0,5e-05]
[1775801540522,53.57,72077.39,37.9,1.0,0.0,5e-05]
[1775801542537,53.57,72077.78,37.9,1.0,0.0,5e-05]
[1775801543544,53.57,72078.02,37.9,1.0,0.0,5e-05]
[1775801545558,53.57,72078.27,37.9,1.0,0.0,5e-05]
[1775801550593,53.57,72077.83,37.9,1.0,0.0,5e-05]
[1775801551599,53.57,72077.87,37.9,1.0,0.0,5e-05]
[1775801555628,53.57,72078.12,37.9,1.0,0.0,5e-05]
[1775801559655,53.57,72078.4,37.9,1.0,0.0,5e-05]
[1775801560662,53.57,72078.06,37.9,1.0,0.0,5e-05]
[1775801562676,53.57,72075.72,37.9,1.0,0.0,5e-05]
[1775801563684,53.57,72074.08,37.9,1.0,0.0,5e-05]
[1775801566705,53.57,72072.79,37.9,1.0,0.0,5e-05]
[1775801568720,53.57,72073.19,37.9,1.0,0.0,5e-05]
[1775801572747,53.57,72073.46,37.9,1.0,0.0,5e-05]
[1775801573754,53.57,72076.26,37.9,1.0,0.0,5e-05]
[1775801574761,53.57,72076.48,37.9,1.0,0.0,5e-05]
[1775801576775,53.57,72076.97,37.9,1.0,0.0,5e-05]
[1775801578788,53.57,72078.28,37.9,1.0,0.0,5e-05]
[1775801580802,53.57,72078.02,37.9,1.0,0.0,5e-05]
[1775801581809,53.57,72077.64,37.9,1.0,0.0,5e-05]
[1775801583824,53.57,72077.37,37.9,1.0,0.0,5e-05]
[1775801584831,53.57,72077.13,37.9,1.0,0.0,5e-05]
[1775801588859,53.57,72076.2,37.9,1.0,0.0,5e-05]
[1775801594901,53.57,72076.38,37.9,1.0,0.0,5e-05]
[1775801595908,53.57,72076.67,37.9,1.0,0.0,5e-05]
[1775801597922,53.57,72076.36,37.9,1.0,0.0,5e-05]
[1775801598788,53.57,72076.36,37.9,1.0,0.0,5e-05]
[1775801598929,53.57,72074.81,37.9,1.0,0.0,5e-05]
[1775801599935,53.57,72070.82,37.9,1.0,0.0,5e-05]
[1775801600943,53.57,72064.49,37.9,1.0,0.0,5e-05]
[1775801601949,53.57,72057.99,37.9,1.0,0.0,6e-05]
[1775801603044,53.57,72057.06,37.9,1.0,0.0,6e-05]
[1775801603964,53.57,72057.66,37.9,1.0,0.0,6e-05]
[1775801604970,53.57,72057.32,37.9,1.0,0.0,6e-05]
[1775801607991,53.57,72056.47,37.9,1.0,0.0,6e-05]
[1775801608998,53.57,72054.99,37.9,1.0,0.0,6e-05]
[1775801611013,53.57,72054.57,37.9,1.0,0.0,5e-05]
[1775801613027,53.57,72052.87,37.9,1.0,0.0,5e-05]
[1775801615041,53.57,72052.46,37.9,1.0,0.0,5e-05]
[1775801618061,53.57,72051.83,37.9,1.0,0.0,5e-05]
[1775801620076,53.57,72050.28,37.9,1.0,0.0,5e-05]
[1775801621082,53.57,72049.6,37.9,1.0,0.0,5e-05]
[1775801625111,53.57,72047.84,37.9,1.0,0.0,5e-05]
[1775801626117,53.57,72047.37,37.9,1.0,0.0,6e-05]
[1775801628134,53.57,72049.53,37.9,1.0,0.0,5e-05]
[1775801629141,53.57,72050.56,37.9,1.0,0.0,5e-05]
[1775801636190,53.57,72050.46,37.9,1.0,0.0,5e-05]
[1775801637197,53.57,72049.83,37.9,1.0,0.0,5e-05]
[1775801638203,53.57,72049.23,37.9,1.0,0.0,5e-05]
[1775801639211,53.57,72048.91,37.9,1.0,0.0,5e-05]
[1775801643240,53.57,72049.16,37.9,1.0,0.0,5e-05]
[1775801645254,53.57,72048.8,37.9,1.0,0.0,5e-05]
[1775801646260,53.57,72048.24,37.9,1.0,0.0,5e-05]
[1775801647267,53.57,72064.59,37.9,1.0,0.0,5e-05]
[1775801648274,53.57,72064.18,37.9,1.0,0.0,5e-05]
[1775801651296,53.57,72063.79,37.9,1.0,0.0,5e-05]
[1775801652303,53.57,72064.82,37.9,1.0,0.0,5e-05]
[1775801653309,53.57,72064.6,37.9,1.0,0.0,5e-05]
[1775801655324,53.57,72064.17,37.9,1.0,0.0,5e-05]
[1775801656330,53.57,72067.53,37.9,1.0,0.0,5e-05]
[1775801657338,53.57,72067.96,37.9,1.0,0.0,5e-05]
[1775801660359,53.57,72068.27,37.9,1.0,0.0,5e-05]
[1775801664387,53.57,72067.54,37.9,1.0,0.0,5e-05]
[1775801665393,53.57,72064.07,37.9,1.0,0.0,5e-05]
[1775801666401,53.57,72063.8,37.9,1.0,0.0,5e-05]
[1775801667407,53.57,72063.48,37.9,1.0,0.0,5e-05]
[1775801669422,53.57,72062.1,37.9,1.0,0.0,5e-05]
[1775801675464,53.57,72060.78,37.9,1.0,0.0,4e-05]
[1775801676472,53.57,72060.3,37.9,1.0,0.0,4e-05]
[1775801677478,53.57,72060.08,37.9,1.0,0.0,4e-05]
[1775801681507,53.57,72059.5,37.9,1.0,0.0,4e-05]
[1775801684527,53.57,72066.93,37.9,1.0,0.0,4e-05]
[1775801685661,53.57,72076.28,37.9,1.0,0.0,4e-05]
[1775801686542,53.57,72076.77,37.9,1.0,0.0,4e-05]
[1775801687548,53.57,72076.99,37.9,1.0,0.0,4e-05]
[1775801689992,53.57,72076.99,37.9,1.0,0.0,4e-05]
[1775801690067,53.57,72076.99,37.9,1.0,0.0,4e-05]
[1775801690256,53.57,72076.99,37.9,1.0,0.0,4e-05]
[1775801690075,53.57,72076.91,37.9,1.0,0.0,4e-05]
[1775801691041,53.57,72076.91,37.9,1.0,0.0,4e-05]
[1775801691075,53.57,72116.51,37.9,1.0,0.0,3e-05]
[1775801691576,53.57,72132.31,37.9,1.0,0.0,2e-05]
[1775801693242,53.57,72132.74,37.9,1.0,0.0,2e-05]
[1775801693592,53.57,72132.53,37.9,1.0,0.0,2e-05]
[1775801694328,53.57,72132.53,37.9,1.0,0.0,2e-05]
[1775801694597,53.57,72130.85,37.9,1.0,0.0,2e-05]
[1775801695605,53.57,72130.16,37.9,1.0,0.0,2e-05]
[1775801697619,53.57,72129.44,37.9,1.0,0.0,2e-05]
[1775801698626,53.57,72127.38,37.9,1.0,0.0,2e-05]
[1775801700640,53.57,72126.86,37.9,1.0,0.0,2e-05]
[1775801702654,53.57,72126.37,37.9,1.0,0.0,2e-05]
[1775801703660,53.57,72126.12,37.9,1.0,0.0,2e-05]
[1775801704667,53.57,72125.89,37.9,1.0,0.0,2e-05]
[1775801705674,53.57,72122.11,37.9,1.0,0.0,3e-05]
[1775801706682,53.57,72119.55,37.9,1.0,0.0,3e-05]
[1775801707689,53.57,72119.22,37.9,1.0,0.0,3e-05]
[1775801708696,53.57,72118.49,37.9,1.0,0.0,3e-05]
[1775801713730,53.57,72118.97,37.9,1.0,0.0,3e-05]
[1775801715744,53.57,72118.72,37.9,1.0,0.0,3e-05]
[1775801716751,53.57,72118.36,37.9,1.0,0.0,3e-05]
[1775801720005,53.57,72118.3,37.9,1.0,0.0,3e-05]
[1775801720779,53.57,72114.16,37.9,1.0,0.0,3e-05]
[1775801721787,53.57,72113.57,37.9,1.0,0.0,3e-05]
[1775801722432,53.57,72113.57,37.9,1.0,0.0,3e-05]
[1775801724432,53.57,72113.44,37.9,1.0,0.0,3e-05]
[1775801724807,53.57,72112.35,37.9,1.0,0.0,3e-05]
[1775801725815,53.57,72111.45,37.9,1.0,0.0,3e-05]
[1775801727829,53.57,72109.32,37.9,1.0,0.0,3e-05]
[1775801728836,53.57,72108.9,37.9,1.0,0.0,3e-05]
[1775801731856,53.57,72109.15,37.9,1.0,0.0,3e-05]
[1775801740919,53.57,72108.6,37.9,1.0,0.0,3e-05]
[1775801742933,53.57,72108.23,37.9,1.0,0.0,3e-05]
[1775801745955,53.57,72105.29,37.9,1.0,0.0,3e-05]
[1775801746961,53.57,72105.02,37.9,1.0,0.0,3e-05]
[1775801747833,53.57,72105.02,37.9,1.0,0.0,3e-05]
[1775801747930,53.57,72105.02,37.9,1.0,0.0,3e-05]
[1775801747969,53.57,72098.01,37.9,1.0,0.0,3e-05]
[1775801748976,53.57,72095.43,37.9,1.0,0.0,3e-05]
[1775801749983,53.57,72095.69,37.9,1.0,0.0,3e-05]
[1775801753004,53.57,72096.36,37.9,1.0,0.0,3e-05]
[1775801755018,53.57,72097.71,37.9,1.0,0.0,3e-05]
[1775801757031,53.57,72097.37,37.9,1.0,0.0,3e-05]
[1775801758039,53.57,72100.06,37.9,1.0,0.0,3e-05]
[1775801759046,53.57,72100.71,37.9,1.0,0.0,3e-05]
[1775801760053,53.57,72104.4,37.9,1.0,0.0,3e-05]
[1775801761060,53.57,72105.74,37.9,1.0,0.0,3e-05]
[1775801762067,53.57,72106.18,37.9,1.0,0.0,3e-05]
[1775801764081,53.57,72105.3,37.9,1.0,0.0,3e-05]
[1775801765088,53.57,72103.39,37.9,1.0,0.0,3e-05]
[1775801766095,53.57,72102.45,37.9,1.0,0.0,3e-05]
[1775801767101,53.57,72100.95,37.9,1.0,0.0,3e-05]
[1775801768109,53.57,72101.55,37.9,1.0,0.0,3e-05]
[1775801769115,53.57,72099.94,37.9,1.0,0.0,3e-05]
[1775801770123,53.57,72099.54,37.9,1.0,0.0,3e-05]
[1775801773144,53.57,72099.0,37.9,1.0,0.0,3e-05]
[1775801774151,53.57,72098.73,37.9,1.0,0.0,3e-05]
[1775801775157,53.57,72098.26,37.9,1.0,0.0,3e-05]
[1775801776165,53.57,72097.34,37.9,1.0,0.0,3e-05]
[1775801778179,53.57,72097.08,37.9,1.0,0.0,3e-05]
[1775801782207,53.57,72096.31,37.9,1.0,0.0,3e-05]
[1775801784220,53.57,72093.08,37.9,1.0,0.0,3e-05]
[1775801785228,53.57,72091.78,37.9,1.0,0.0,3e-05]
[1775801786234,53.57,72092.01,37.9,1.0,0.0,3e-05]
[1775801790262,53.57,72091.76,37.9,1.0,0.0,3e-05]
[1775801791269,53.57,72091.73,37.9,1.0,0.0,3e-05]
[1775801792276,53.57,72096.12,37.9,1.0,0.0,3e-05]
[1775801793285,53.57,72098.27,37.9,1.0,0.0,2e-05]
[1775801795300,53.57,72098.49,37.9,1.0,0.0,2e-05]
[1775801796307,53.57,72098.93,37.9,1.0,0.0,2e-05]
[1775801797314,53.57,72099.61,37.9,1.0,0.0,2e-05]
[1775801799328,53.57,72099.9,37.9,1.0,0.0,2e-05]
[1775801800335,53.57,72100.14,37.9,1.0,0.0,2e-05]
[1775801804364,53.57,72100.54,37.9,1.0,0.0,2e-05]
[1775801808391,53.57,72100.86,37.9,1.0,0.0,2e-05]
[1775801811412,53.57,72101.34,37.9,1.0,0.0,2e-05]
[1775801813427,53.57,72100.08,37.9,1.0,0.0,2e-05]
[1775801814434,53.57,72098.68,37.9,1.0,0.0,2e-05]
[1775801815441,53.57,72097.17,37.9,1.0,0.0,3e-05]
[1775801817456,53.57,72095.97,37.9,1.0,0.0,3e-05]
[1775801818462,53.57,72093.75,37.9,1.0,0.0,3e-05]
[1775801821483,53.57,72092.9,37.9,1.0,0.0,3e-05]
[1775801824504,53.57,72092.67,37.9,1.0,0.0,3e-05]
[1775801827526,53.57,72093.56,37.9,1.0,0.0,3e-05]
[1775801830546,53.57,72094.47,37.9,1.0,0.0,3e-05]
[1775801831554,53.57,72094.82,37.9,1.0,0.0,3e-05]
[1775801835582,53.57,72095.3,37.9,1.0,0.0,3e-05]
[1775801838603,53.57,72095.05,37.9,1.0,0.0,3e-05]
[1775801840617,53.57,72093.97,37.9,1.0,0.0,3e-05]
[1775801841623,53.57,72093.43,37.9,1.0,0.0,3e-05]
[1775801842630,53.57,72090.55,37.9,1.0,0.0,3e-05]
[1775801843637,53.57,72090.01,37.9,1.0,0.0,3e-05]
[1775801844645,53.57,72090.69,37.9,1.0,0.0,3e-05]
[1775801846659,53.57,72090.14,37.9,1.0,0.0,3e-05]
[1775801848672,53.57,72089.27,37.9,1.0,0.0,3e-05]
[1775801850687,53.57,72089.76,37.9,1.0,0.0,3e-05]
[1775801851694,53.57,72089.67,37.9,1.0,0.0,2e-05]
[1775801852703,53.57,72089.29,37.9,1.0,0.0,2e-05]
[1775801854714,53.57,72088.93,37.9,1.0,0.0,2e-05]
[1775801855721,53.57,72087.33,37.9,1.0,0.0,2e-05]
[1775801857736,53.57,72086.65,37.9,1.0,0.0,2e-05]
[1775801865792,53.57,72087.07,37.9,1.0,0.0,2e-05]
[1775801867806,53.57,72086.14,37.9,1.0,0.0,2e-05]
[1775801868813,53.57,72086.66,37.9,1.0,0.0,2e-05]
[1775801869819,53.57,72087.13,37.9,1.0,0.0,2e-05]
[1775801873847,53.57,72087.45,37.9,1.0,0.0,2e-05]
[1775801874855,53.57,72086.29,37.9,1.0,0.0,2e-05]
[1775801875861,53.57,72085.01,37.9,1.0,0.0,2e-05]
[1775801876869,53.57,72084.28,37.9,1.0,0.0,2e-05]
[1775801880310,53.57,72084.25,37.9,1.0,0.0,2e-05]
[1775801880341,53.57,72084.25,37.9,1.0,0.0,2e-05]
[1775801880717,53.57,72084.14,37.9,1.0,0.0,2e-05]
[1775801880897,53.57,72074.68,37.9,1.0,0.0,3e-05]
[1775801881602,53.57,72074.68,37.9,1.0,0.0,3e-05]
[1775801881687,53.57,72074.68,37.9,1.0,0.0,3e-05]
[1775801881904,53.57,72070.46,37.9,1.0,0.0,3e-05]
[1775801882685,53.57,72070.46,37.9,1.0,0.0,3e-05]
[1775801882911,53.57,72069.88,37.9,1.0,0.0,3e-05]
[1775801883917,53.57,72070.12,37.9,1.0,0.0,3e-05]
[1775801884925,53.57,72069.51,37.9,1.0,0.0,3e-05]
[1775801885932,53.57,72069.24,37.9,1.0,0.0,3e-05]
[1775801892981,53.57,72069.3,37.9,1.0,0.0,3e-05]
[1775801896004,53.57,72068.96,37.9,1.0,0.0,3e-05]
[1775801897010,53.57,72068.15,37.9,1.0,0.0,3e-05]
[1775801898017,53.57,72065.89,37.9,1.0,0.0,3e-05]
[1775801899024,53.57,72065.67,37.9,1.0,0.0,3e-05]
[1775801901038,53.57,72065.14,37.9,1.0,0.0,3e-05]
[1775801902044,53.57,72064.5,37.9,1.0,0.0,3e-05]
[1775801903052,53.57,72063.97,37.9,1.0,0.0,3e-05]
[1775801908087,53.57,72063.73,37.9,1.0,0.0,3e-05]
[1775801909094,53.57,72063.11,37.9,1.0,0.0,3e-05]
[1775801910101,53.57,72060.59,37.9,1.0,0.0,3e-05]
[1775801912115,53.57,72060.51,37.9,1.0,0.0,3e-05]
[1775801916178,53.57,72060.51,37.9,1.0,0.0,3e-05]
[1775801917010,53.57,72060.4,37.9,1.0,0.0,3e-05]
[1775801917468,53.57,72049.0,37.9,1.0,0.0,3e-05]
[1775801918158,53.57,72046.56,37.9,1.0,0.0,3e-05]
[1775801919164,53.57,72046.76,37.9,1.0,0.0,3e-05]
[1775801920180,53.57,72046.76,37.9,1.0,0.0,3e-05]
[1775801920196,53.57,72046.45,37.9,1.0,0.0,3e-05]
[1775801923192,53.57,72052.45,37.9,1.0,0.0,3e-05]
[1775801924200,53.57,72052.1,37.9,1.0,0.0,3e-05]
[1775801935277,53.57,72053.44,37.9,1.0,0.0,3e-05]
[1775801939305,53.57,72053.7,37.9,1.0,0.0,3e-05]
[1775801942329,53.57,72052.71,37.9,1.0,0.0,3e-05]
[1775801943335,53.57,72052.12,37.9,1.0,0.0,3e-05]
[1775801944343,53.57,72050.61,37.9,1.0,0.0,3e-05]
[1775801945350,53.57,72048.8,37.9,1.0,0.0,3e-05]
[1775801949378,53.57,72048.15,37.9,1.0,0.0,3e-05]
[1775801949626,53.57,72048.15,37.9,1.0,0.0,3e-05]
[1775801950388,53.57,72040.13,37.9,1.0,0.0,3e-05]
[1775801952400,53.57,72040.05,37.9,1.0,0.0,3e-05]
[1775801955421,53.57,72040.79,37.9,1.0,0.0,3e-05]
[1775801956427,53.57,72041.09,37.9,1.0,0.0,3e-05]
[1775801958441,53.57,72040.16,37.9,1.0,0.0,3e-05]
[1775801959449,53.57,72039.81,37.9,1.0,0.0,3e-05]
[1775801964488,53.57,72039.76,37.9,1.0,0.0,3e-05]
[1775801964549,53.57,72039.42,37.9,1.0,0.0,3e-05]
[1775801965493,53.57,72026.61,37.9,1.0,0.0,4e-05]
[1775801968514,53.57,72026.51,37.9,1.0,0.0,4e-05]
[1775801969520,53.57,72026.2,37.9,1.0,0.0,4e-05]
[1775801970528,53.57,72022.78,37.9,1.0,0.0,4e-05]
[1775801971354,53.57,72022.78,37.9,1.0,0.0,4e-05]
[1775801971535,53.57,72018.78,37.9,1.0,0.0,4e-05]
[1775801971907,53.57,72018.78,37.9,1.0,0.0,4e-05]
[1775801971990,53.57,72018.78,37.9,1.0,0.0,4e-05]
[1775801972547,53.57,72004.21,37.9,1.0,0.0,4e-05]
[1775801973089,53.57,72004.21,37.9,1.0,0.0,4e-05]
[1775801973187,53.57,72004.21,37.9,1.0,0.0,4e-05]
[1775801973553,53.57,71999.69,37.9,1.0,0.0,4e-05]
[1775801974561,53.57,71997.82,37.9,1.0,0.0,4e-05]
[1775801975567,53.57,71995.46,37.9,1.0,0.0,4e-05]
[1775801976575,53.57,71996.77,37.9,1.0,0.0,4e-05]
[1775801978589,53.57,71996.47,37.9,1.0,0.0,4e-05]
[1775801981613,53.57,71995.52,37.9,1.0,0.0,4e-05]
[1775801984685,53.57,71995.51,37.9,1.0,0.0,4e-05]
[1775801987352,53.57,71995.51,37.9,1.0,0.0,4e-05]
[1775801987717,53.57,71995.64,37.9,1.0,0.0,4e-05]
[1775801988543,53.57,71995.64,37.9,1.0,0.0,4e-05]
[1775801988028,53.57,71985.29,37.9,1.0,0.0,5e-05]
[1775801988717,53.57,71985.29,37.9,1.0,0.0,5e-05]
[1775801988805,53.57,71958.7,37.9,1.0,0.0,6e-05]
[1775801990008,53.57,71961.08,37.9,1.0,0.0,6e-05]
[1775801990676,53.57,71968.64,37.9,1.0,0.0,6e-05]
[1775801991680,53.57,71968.64,37.9,1.0,0.0,6e-05]
[1775801991746,53.57,71966.49,37.9,1.0,0.0,6e-05]
[1775801992689,53.57,71966.26,37.9,1.0,0.0,6e-05]
[1775801993697,53.57,71966.64,37.9,1.0,0.0,6e-05]
[1775801995710,53.57,71968.42,37.9,1.0,0.0,6e-05]
[1775801996718,53.57,71974.63,37.9,1.0,0.0,5e-05]
[1775801998190,53.57,71974.63,37.9,1.0,0.0,5e-05]
[1775801998285,53.57,71975.05,37.9,1.0,0.0,5e-05]
[1775801998928,53.57,71975.05,37.9,1.0,0.0,5e-05]
[1775801998958,53.57,71975.05,37.9,1.0,0.0,5e-05]
[1775801998962,53.57,71975.05,37.9,1.0,0.0,5e-05]
[1775801999050,53.57,71974.48,37.9,1.0,0.0,5e-05]
[1775802000036,53.57,71974.48,37.9,1.0,0.0,5e-05]
[1775802000048,53.57,71981.26,37.9,1.0,0.0,5e-05]
[1775802001187,53.57,71981.26,37.9,1.0,0.0,5e-05]
[1775802001753,53.57,71983.74,37.9,1.0,0.0,5e-05]
[1775802004438,53.57,71983.8,37.9,1.0,0.0,5e-05]
[1775802004777,53.57,71972.73,37.9,1.0,0.0,5e-05]
[1775802005784,53.57,71971.32,37.9,1.0,0.0,5e-05]
[1775802006790,53.57,71973.83,37.9,1.0,0.0,5e-05]
[1775802007797,53.57,71974.54,37.9,1.0,0.0,5e-05]
[1775802008805,53.57,71973.96,37.9,1.0,0.0,5e-05]
[1775802009813,53.57,71972.02,37.9,1.0,0.0,5e-05]
[1775802011199,53.57,71972.02,37.9,1.0,0.0,5e-05]
[1775802011484,53.57,71972.02,37.9,1.0,0.0,5e-05]
[1775802012587,53.57,71971.97,37.9,1.0,0.0,5e-05]
[1775802011827,53.57,71959.02,37.9,1.0,0.0,6e-05]
[1775802012924,53.57,71959.02,37.9,1.0,0.0,6e-05]
[1775802013550,53.57,71950.67,37.9,1.0,0.0,7e-05]
[1775802014183,53.57,71950.67,37.9,1.0,0.0,7e-05]
[1775802014198,53.57,71945.11,37.9,1.0,0.0,7e-05]
[1775802014849,53.57,71943.97,37.9,1.0,0.0,7e-05]
[1775802015855,53.57,71945.53,37.9,1.0,0.0,7e-05]
[1775802016863,53.57,71947.82,37.9,1.0,0.0,7e-05]
[1775802018877,53.57,71948.17,37.9,1.0,0.0,7e-05]
[1775802019883,53.57,71948.84,37.9,1.0,0.0,7e-05]
[1775802020891,53.57,71952.8,37.9,1.0,0.0,6e-05]
[1775802021898,53.57,71957.12,37.9,1.0,0.0,6e-05]
[1775802022905,53.57,71957.41,37.9,1.0,0.0,6e-05]
[1775802023914,53.57,71955.36,37.9,1.0,0.0,6e-05]
[1775802024921,53.57,71952.26,37.9,1.0,0.0,6e-05]
[1775802025927,53.57,71949.71,37.9,1.0,0.0,7e-05]
[1775802026934,53.57,71948.75,37.9,1.0,0.0,7e-05]
[1775802027941,53.57,71948.11,37.9,1.0,0.0,7e-05]
[1775802028947,53.57,71948.53,37.9,1.0,0.0,7e-05]
[1775802031969,53.57,71948.9,37.9,1.0,0.0,6e-05]
[1775802032976,53.57,71953.05,37.9,1.0,0.0,6e-05]
[1775802033982,53.57,71956.74,37.9,1.0,0.0,5e-05]
[1775802034989,53.57,71958.21,37.9,1.0,0.0,5e-05]
[1775802037004,53.57,71956.98,37.9,1.0,0.0,5e-05]
[1775802039020,53.57,71956.71,37.9,1.0,0.0,5e-05]
[1775802040037,53.57,71957.26,37.9,1.0,0.0,5e-05]
[1775802042046,53.57,71957.54,37.9,1.0,0.0,5e-05]
[1775802051109,53.57,71959.61,37.9,1.0,0.0,5e-05]
[1775802052116,53.57,71959.87,37.9,1.0,0.0,5e-05]
[1775802053409,53.57,71962.67,37.9,1.0,0.0,5e-05]
[1775802054129,53.57,71965.53,37.9,1.0,0.0,5e-05]
[1775802055137,53.57,71966.81,37.9,1.0,0.0,5e-05]
[1775802057151,53.57,71967.96,37.9,1.0,0.0,5e-05]
[1775802061179,53.57,71964.52,37.9,1.0,0.0,5e-05]
[1775802062186,53.57,71962.81,37.9,1.0,0.0,5e-05]
[1775802063193,53.57,71960.7,37.9,1.0,0.0,5e-05]
[1775802064200,53.57,71961.57,37.9,1.0,0.0,5e-05]
[1775802065207,53.57,71962.31,37.9,1.0,0.0,5e-05]
[1775802070242,53.57,71962.12,37.9,1.0,0.0,5e-05]
[1775802072255,53.57,71959.0,37.9,1.0,0.0,5e-05]
[1775802073262,53.57,71957.58,37.9,1.0,0.0,5e-05]
[1775802074275,53.57,71957.19,37.9,1.0,0.0,5e-05]
[1775802078303,53.57,71959.1,37.9,1.0,0.0,5e-05]
[1775802079309,53.57,71959.46,37.9,1.0,0.0,5e-05]
[1775802081324,53.57,71959.2,37.9,1.0,0.0,5e-05]
[1775802083337,53.57,71959.7,37.9,1.0,0.0,5e-05]
[1775802084344,53.57,71960.05,37.9,1.0,0.0,5e-05]
[1775802085351,53.57,71959.11,37.9,1.0,0.0,5e-05]
[1775802086359,53.57,71957.98,37.9,1.0,0.0,5e-05]
[1775802087365,53.57,71959.91,37.9,1.0,0.0,5e-05]
[1775802089379,53.57,71960.17,37.9,1.0,0.0,5e-05]
[1775802091393,53.57,71959.05,37.9,1.0,0.0,5e-05]
[1775802092401,53.57,71960.56,37.9,1.0,0.0,5e-05]
[1775802094415,53.57,71962.4,37.9,1.0,0.0,5e-05]
[1775802095422,53.57,71964.08,37.9,1.0,0.0,5e-05]
[1775802096429,53.57,71964.37,37.9,1.0,0.0,5e-05]
[1775802099450,53.57,71964.73,37.9,1.0,0.0,5e-05]
[1775802101463,53.57,71972.32,37.9,1.0,0.0,4e-05]
[1775802102470,53.57,71972.51,37.9,1.0,0.0,4e-05]
[1775802103478,53.57,71973.1,37.9,1.0,0.0,4e-05]
[1775802105289,53.57,71973.22,37.9,1.0,0.0,4e-05]
[1775802105492,53.57,71973.79,37.9,1.0,0.0,4e-05]
[1775802106499,53.57,71978.66,37.9,1.0,0.0,4e-05]
[1775802107685,53.57,71978.66,37.9,1.0,0.0,4e-05]
[1775802108512,53.57,71978.11,37.9,1.0,0.0,4e-05]
[1775802109520,53.57,71977.78,37.9,1.0,0.0,4e-05]
[1775802111534,53.57,71977.37,37.9,1.0,0.0,4e-05]
[1775802115562,53.57,71977.0,37.9,1.0,0.0,4e-05]
[1775802116569,53.57,71976.55,37.9,1.0,0.0,4e-05]
[1775802120597,53.57,71976.26,37.9,1.0,0.0,4e-05]
[1775802123015,53.57,71976.26,37.9,1.0,0.0,4e-05]
[1775802123694,53.57,71976.26,37.9,1.0,0.0,4e-05]
[1775802123192,53.57,71975.97,37.9,1.0,0.0,4e-05]
[1775802124065,53.57,71975.97,37.9,1.0,0.0,4e-05]
[1775802124360,53.57,71975.7,37.9,1.0,0.0,4e-05]
[1775802127692,53.57,71975.7,37.9,1.0,0.0,4e-05]
[1775802127648,53.57,71976.17,37.9,1.0,0.0,4e-05]
[1775802130670,53.57,71975.74,37.9,1.0,0.0,4e-05]
[1775802133690,53.57,71975.14,37.9,1.0,0.0,4e-05]
[1775802134697,53.57,71974.75,37.9,1.0,0.0,4e-05]
[1775802136713,53.57,71973.95,37.9,1.0,0.0,4e-05]
[1775802137719,53.57,71973.55,37.9,1.0,0.0,4e-05]
[1775802138727,53.57,71972.86,37.9,1.0,0.0,4e-05]
[1775802143762,53.57,71972.69,37.9,1.0,0.0,4e-05]
[1775802147790,53.57,71972.98,37.9,1.0,0.0,4e-05]
[1775802151818,53.57,71973.78,37.9,1.0,0.0,4e-05]
[1775802155068,53.57,71973.78,37.9,1.0,0.0,4e-05]
[1775802155159,53.57,71974.18,37.9,1.0,0.0,4e-05]
[1775802156075,53.57,71974.18,37.9,1.0,0.0,4e-05]
[1775802157860,53.57,71974.55,37.9,1.0,0.0,4e-05]
[1775802159874,53.57,71973.44,37.9,1.0,0.0,4e-05]
[1775802160881,53.57,71972.86,37.9,1.0,0.0,4e-05]
[1775802161888,53.57,71972.62,37.9,1.0,0.0,4e-05]
[1775802163901,53.57,71971.95,37.9,1.0,0.0,4e-05]
[1775802170950,53.57,71971.84,37.9,1.0,0.0,4e-05]
[1775802174979,53.57,71971.3,37.9,1.0,0.0,4e-05]
[1775802177999,53.57,71971.06,37.9,1.0,0.0,4e-05]
[1775802182031,53.57,71970.77,37.9,1.0,0.0,4e-05]
[1775802183038,53.57,71971.15,37.9,1.0,0.0,4e-05]
[1775802184045,53.57,71971.46,37.9,1.0,0.0,4e-05]
[1775802185052,53.57,71971.23,37.9,1.0,0.0,4e-05]
[1775802186059,53.57,71970.26,37.9,1.0,0.0,4e-05]
[1775802187065,53.57,71969.77,37.9,1.0,0.0,4e-05]
[1775802189081,53.57,71970.45,37.9,1.0,0.0,4e-05]
[1775802190086,53.57,71970.69,37.9,1.0,0.0,4e-05]
[1775802195388,53.57,71970.55,37.9,1.0,0.0,4e-05]
[1775802197136,53.57,71970.13,37.9,1.0,0.0,4e-05]
[1775802204185,53.57,71970.39,37.9,1.0,0.0,4e-05]
[1775802206198,53.57,71970.08,37.9,1.0,0.0,4e-05]
[1775802211234,53.57,71969.99,37.9,1.0,0.0,3e-05]
[1775802212241,53.57,71974.43,37.9,1.0,0.0,3e-05]
[1775802213247,53.57,71973.99,37.9,1.0,0.0,3e-05]
[1775802215262,53.57,71974.44,37.9,1.0,0.0,3e-05]
[1775802216268,53.57,71975.93,37.9,1.0,0.0,3e-05]
[1775802221303,53.57,71975.4,37.9,1.0,0.0,3e-05]
[1775802225331,53.57,71974.44,37.9,1.0,0.0,3e-05]
[1775802226206,53.57,71974.44,37.9,1.0,0.0,3e-05]
[1775802228353,53.57,71975.34,37.9,1.0,0.0,3e-05]
[1775802231374,53.57,71975.58,37.9,1.0,0.0,3e-05]
[1775802237416,53.57,71975.91,37.9,1.0,0.0,3e-05]
[1775802242451,53.57,71975.81,37.9,1.0,0.0,3e-05]
[1775802248493,53.57,71974.43,37.9,1.0,0.0,3e-05]
[1775802256549,53.57,71973.68,37.9,1.0,0.0,3e-05]
[1775802258423,53.57,71973.63,37.9,1.0,0.0,3e-05]
[1775802258562,53.57,71970.11,37.9,1.0,0.0,3e-05]
[1775802259569,53.57,71967.79,37.9,1.0,0.0,3e-05]
[1775802266618,53.57,71969.62,37.9,1.0,0.0,3e-05]
[1775802267626,53.57,71970.05,37.9,1.0,0.0,3e-05]
[1775802273668,53.57,71970.4,37.9,1.0,0.0,3e-05]
[1775802274675,53.57,71971.34,37.9,1.0,0.0,3e-05]
[1775802279713,53.57,71970.95,37.9,1.0,0.0,3e-05]
[1775802280395,53.57,71970.95,37.9,1.0,0.0,3e-05]
[1775802280719,53.57,71972.03,37.9,1.0,0.0,3e-05]
[1775802281726,53.57,71973.31,37.9,1.0,0.0,3e-05]
[1775802286761,53.57,71973.4,37.9,1.0,0.0,3e-05]
[1775802288777,53.57,71973.11,37.9,1.0,0.0,3e-05]
[1775802290790,53.57,71971.89,37.9,1.0,0.0,3e-05]
[1775802291797,53.57,71970.86,37.9,1.0,0.0,3e-05]
[1775802292948,53.57,71970.71,37.9,1.0,0.0,3e-05]
[1775802293810,53.57,71969.01,37.9,1.0,0.0,3e-05]
[1775802294817,53.57,71968.17,37.9,1.0,0.0,3e-05]
[1775802295825,53.57,71967.88,37.9,1.0,0.0,3e-05]
[1775802296832,53.57,71967.47,37.9,1.0,0.0,3e-05]
[1775802297839,53.57,71966.85,37.9,1.0,0.0,3e-05]
[1775802298845,53.57,71966.31,37.9,1.0,0.0,3e-05]
[1775802304584,53.57,71966.19,37.9,1.0,0.0,3e-05]
[1775802304890,53.57,71955.16,37.9,1.0,0.0,3e-05]
[1775802305897,53.57,71950.26,37.9,1.0,0.0,4e-05]
[1775802306904,53.57,71949.72,37.9,1.0,0.0,4e-05]
[1775802308918,53.57,71948.31,37.9,1.0,0.0,4e-05]
[1775802309967,53.57,71948.31,37.9,1.0,0.0,4e-05]
[1775802310217,53.57,71948.31,37.9,1.0,0.0,4e-05]
[1775802310301,53.57,71944.15,37.9,1.0,0.0,4e-05]
[1775802311159,53.57,71942.45,37.9,1.0,0.0,4e-05]
[1775802311940,53.57,71939.08,37.9,1.0,0.0,4e-05]
[1775802313684,53.57,71939.08,37.9,1.0,0.0,4e-05]
[1775802313953,53.57,71939.42,37.9,1.0,0.0,4e-05]
[1775802315686,53.57,71939.42,37.9,1.0,0.0,4e-05]
[1775802315783,53.57,71939.11,37.9,1.0,0.0,4e-05]
[1775802317982,53.57,71939.62,37.9,1.0,0.0,4e-05]
[1775802318989,53.57,71939.35,37.9,1.0,0.0,4e-05]
[1775802319996,53.57,71939.82,37.9,1.0,0.0,4e-05]
[1775802321003,53.57,71939.16,37.9,1.0,0.0,4e-05]
[1775802322301,53.57,71939.16,37.9,1.0,0.0,4e-05]
[1775802322363,53.57,71938.85,37.9,1.0,0.0,4e-05]
[1775802323016,53.57,71936.48,37.9,1.0,0.0,4e-05]
[1775802324023,53.57,71935.01,37.9,1.0,0.0,4e-05]
[1775802327045,53.57,71936.8,37.9,1.0,0.0,4e-05]
[1775802328140,53.57,71939.72,37.9,1.0,0.0,4e-05]
[1775802329059,53.57,71943.39,37.9,1.0,0.0,4e-05]
[1775802330066,53.57,71945.52,37.9,1.0,0.0,4e-05]
[1775802331073,53.57,71945.84,37.9,1.0,0.0,3e-05]
[1775802332080,53.57,71945.2,37.9,1.0,0.0,3e-05]
[1775802333087,53.57,71945.48,37.9,1.0,0.0,3e-05]
[1775802334094,53.57,71946.11,37.9,1.0,0.0,3e-05]
[1775802335101,53.57,71947.72,37.9,1.0,0.0,3e-05]
[1775802336693,53.57,71947.72,37.9,1.0,0.0,3e-05]
[1775802336708,53.57,71950.64,37.9,1.0,0.0,3e-05]
[1775802337115,53.57,71951.92,37.9,1.0,0.0,3e-05]
[1775802338121,53.57,71952.13,37.9,1.0,0.0,3e-05]
[1775802340136,53.57,71951.81,37.9,1.0,0.0,3e-05]
[1775802342150,53.57,71951.31,37.9,1.0,0.0,3e-05]
[1775802343156,53.57,71950.02,37.9,1.0,0.0,3e-05]
[1775802344163,53.57,71950.53,37.9,1.0,0.0,3e-05]
[1775802345170,53.57,71950.12,37.9,1.0,0.0,3e-05]
[1775802349199,53.57,71950.35,37.9,1.0,0.0,3e-05]
[1775802352220,53.57,71954.38,37.9,1.0,0.0,3e-05]
[1775802355240,53.57,71954.88,37.9,1.0,0.0,3e-05]
[1775802356248,53.57,71959.9,37.9,1.0,0.0,3e-05]
[1775802357254,53.57,71961.4,37.9,1.0,0.0,3e-05]
[1775802358395,53.57,71963.75,37.9,1.0,0.0,3e-05]
[1775802359271,53.57,71964.93,37.9,1.0,0.0,3e-05]
[1775802361285,53.57,71964.67,37.9,1.0,0.0,3e-05]
[1775802362293,53.57,71964.38,37.9,1.0,0.0,3e-05]
[1775802367327,53.57,71960.66,37.9,1.0,0.0,3e-05]
[1775802368334,53.57,71962.63,37.9,1.0,0.0,3e-05]
[1775802369341,53.57,71963.4,37.9,1.0,0.0,3e-05]
[1775802370349,53.57,71965.65,37.9,1.0,0.0,3e-05]
[1775802372363,53.57,71966.42,37.9,1.0,0.0,3e-05]
[1775802373369,53.57,71966.64,37.9,1.0,0.0,3e-05]
[1775802375383,53.57,71968.11,37.9,1.0,0.0,3e-05]
[1775802377397,53.57,71963.77,37.9,1.0,0.0,3e-05]
[1775802378404,53.57,71962.09,37.9,1.0,0.0,3e-05]
[1775802379411,53.57,71960.36,37.9,1.0,0.0,3e-05]
[1775802380418,53.57,71959.55,37.9,1.0,0.0,3e-05]
[1775802381426,53.57,71958.6,37.9,1.0,0.0,3e-05]
[1775802382433,53.57,71956.44,37.9,1.0,0.0,3e-05]
[1775802383440,53.57,71950.25,37.9,1.0,0.0,3e-05]
[1775802385454,53.57,71951.04,37.9,1.0,0.0,3e-05]
[1775802386461,53.57,71955.63,37.9,1.0,0.0,3e-05]
[1775802387468,53.57,71956.74,37.9,1.0,0.0,3e-05]
[1775802389481,53.57,71957.49,37.9,1.0,0.0,3e-05]
[1775802390489,53.57,71958.06,37.9,1.0,0.0,3e-05]
[1775802391495,53.57,71957.41,37.9,1.0,0.0,3e-05]
[1775802397537,53.57,71957.73,37.9,1.0,0.0,3e-05]
[1775802398545,53.57,71956.55,37.9,1.0,0.0,3e-05]
[1775802400558,53.57,71950.85,37.9,1.0,0.0,3e-05]
[1775802401566,53.57,71948.91,37.9,1.0,0.0,3e-05]
[1775802403579,53.57,71948.6,37.9,1.0,0.0,3e-05]
[1775802404586,53.57,71950.39,37.9,1.0,0.0,3e-05]
[1775802405593,53.57,71950.18,37.9,1.0,0.0,3e-05]
[1775802407607,53.57,71949.47,37.9,1.0,0.0,3e-05]
[1775802411637,53.57,71950.3,37.9,1.0,0.0,3e-05]
[1775802413651,53.57,71950.55,37.9,1.0,0.0,3e-05]
[1775802419693,53.57,71951.2,37.9,1.0,0.0,3e-05]
[1775802420700,53.57,71953.26,37.9,1.0,0.0,3e-05]
[1775802421707,53.57,71952.24,37.9,1.0,0.0,3e-05]
[1775802423721,53.57,71952.82,37.9,1.0,0.0,3e-05]
[1775802429763,53.57,71952.76,37.9,1.0,0.0,3e-05]
[1775802434797,53.57,71953.06,37.9,1.0,0.0,3e-05]
[1775802436812,53.57,71952.66,37.9,1.0,0.0,3e-05]
[1775802439832,53.57,71950.37,37.9,1.0,0.0,3e-05]
[1775802440840,53.57,71949.54,37.9,1.0,0.0,3e-05]
[1775802441846,53.57,71949.24,37.9,1.0,0.0,3e-05]
[1775802443861,53.57,71949.51,37.9,1.0,0.0,3e-05]
[1775802447888,53.57,71952.16,37.9,1.0,0.0,3e-05]
[1775802448895,53.57,71952.47,37.9,1.0,0.0,3e-05]
[1775802451916,53.57,71951.56,37.9,1.0,0.0,2e-05]
[1775802454938,53.57,71951.35,37.9,1.0,0.0,2e-05]
[1775802455945,53.57,71950.65,37.9,1.0,0.0,2e-05]
[1775802456952,53.57,71950.09,37.9,1.0,0.0,2e-05]
[1775802458966,53.57,71949.83,37.9,1.0,0.0,2e-05]
[1775802459975,53.57,71950.15,37.9,1.0,0.0,2e-05]
[1775802460983,53.57,71949.8,37.9,1.0,0.0,2e-05]
[1775802461989,53.57,71949.32,37.9,1.0,0.0,2e-05]
[1775802462996,53.57,71949.68,37.9,1.0,0.0,2e-05]
[1775802464006,53.57,71948.05,37.9,1.0,0.0,2e-05]
[1775802467030,53.57,71948.54,37.9,1.0,0.0,2e-05]
[1775802469044,53.57,71947.91,37.9,1.0,0.0,2e-05]
[1775802474081,53.57,71947.41,37.9,1.0,0.0,2e-05]
[1775802475088,53.57,71946.76,37.9,1.0,0.0,2e-05]
[1775802481132,53.57,71946.12,37.9,1.0,0.0,3e-05]
[1775802483146,53.57,71949.53,37.9,1.0,0.0,2e-05]
[1775802484153,53.57,71952.16,37.9,1.0,0.0,2e-05]
[1775802486167,53.57,71953.36,37.9,1.0,0.0,2e-05]
[1775802491202,53.57,71953.08,37.9,1.0,0.0,2e-05]
[1775802497244,53.57,71959.54,37.9,1.0,0.0,2e-05]
[1775802499257,53.57,71960.51,37.9,1.0,0.0,2e-05]
[1775802500265,53.57,71960.77,37.9,1.0,0.0,2e-05]
[1775802501272,53.57,71960.38,37.9,1.0,0.0,2e-05]
[1775802503285,53.57,71959.13,37.9,1.0,0.0,2e-05]
[1775802506307,53.57,71958.92,37.9,1.0,0.0,2e-05]
[1775802511341,53.57,71958.92,37.9,1.0,0.0,2e-05]
[1775802520405,53.57,71959.17,37.9,1.0,0.0,2e-05]
[1775802521412,53.57,71958.3,37.9,1.0,0.0,2e-05]
[1775802522418,53.57,71957.21,37.9,1.0,0.0,2e-05]
[1775802527454,53.57,71957.02,37.9,1.0,0.0,2e-05]
[1775802529468,53.57,71957.5,37.9,1.0,0.0,2e-05]
[1775802531482,53.57,71958.36,37.9,1.0,0.0,2e-05]
[1775802533495,53.57,71957.75,37.9,1.0,0.0,2e-05]
[1775802535510,53.57,71957.47,37.9,1.0,0.0,2e-05]
[1775802536517,53.57,71956.62,37.9,1.0,0.0,2e-05]
[1775802541552,53.57,71956.27,37.9,1.0,0.0,2e-05]
[1775802542558,53.57,71956.0,37.9,1.0,0.0,2e-05]
[1775802551627,53.57,71956.12,37.9,1.0,0.0,2e-05]
[1775802552635,53.57,71956.32,37.9,1.0,0.0,2e-05]
[1775802553642,53.57,71955.81,37.9,1.0,0.0,2e-05]
[1775802556663,53.57,71957.02,37.9,1.0,0.0,2e-05]
[1775802557670,53.57,71957.73,37.9,1.0,0.0,2e-05]
[1775802558677,53.57,71958.89,37.9,1.0,0.0,2e-05]
[1775802563712,53.57,71958.92,37.9,1.0,0.0,2e-05]
[1775802564718,53.57,71958.27,37.9,1.0,0.0,2e-05]
[1775802565725,53.57,71957.93,37.9,1.0,0.0,2e-05]
[1775802566732,53.57,71957.67,37.9,1.0,0.0,2e-05]
[1775802571769,53.57,71957.19,37.9,1.0,0.0,2e-05]
[1775802584860,53.57,71956.69,37.9,1.0,0.0,2e-05]
[1775802585866,53.57,71955.86,37.9,1.0,0.0,2e-05]
[1775802590901,53.57,71956.34,37.9,1.0,0.0,2e-05]
[1775802592915,53.57,71955.87,37.9,1.0,0.0,2e-05]
[1775802595937,53.57,71955.48,37.9,1.0,0.0,2e-05]
[1775802600972,53.57,71956.83,37.9,1.0,0.0,2e-05]
[1775802601979,53.57,71957.3,37.9,1.0,0.0,2e-05]
[1775802602986,53.57,71954.84,37.9,1.0,0.0,2e-05]
[1775802603997,53.57,71951.26,37.9,1.0,0.0,2e-05]
[1775802605011,53.57,71947.13,37.9,1.0,0.0,2e-05]
[1775802606018,53.57,71946.79,37.9,1.0,0.0,2e-05]
[1775802609039,53.57,71946.15,37.9,1.0,0.0,2e-05]
[1775802610046,53.57,71945.77,37.9,1.0,0.0,2e-05]
[1775802611052,53.57,71944.6,37.9,1.0,0.0,2e-05]
[1775802612060,53.57,71942.86,37.9,1.0,0.0,2e-05]
[1775802613067,53.57,71942.63,37.9,1.0,0.0,2e-05]
[1775802614073,53.57,71941.89,37.9,1.0,0.0,2e-05]
[1775802615081,53.57,71941.42,37.9,1.0,0.0,2e-05]
[1775802616087,53.57,71941.21,37.9,1.0,0.0,2e-05]
[1775802618102,53.57,71940.77,37.9,1.0,0.0,2e-05]
[1775802622130,53.57,71939.61,37.9,1.0,0.0,2e-05]
[1775802622260,53.57,71939.61,37.9,1.0,0.0,2e-05]
[1775802623137,53.57,71934.71,37.9,1.0,0.0,2e-05]
[1775802624144,53.57,71932.14,37.9,1.0,0.0,2e-05]
[1775802624249,53.57,71932.14,37.9,1.0,0.0,2e-05]
[1775802625151,53.57,71929.12,37.9,1.0,0.0,2e-05]
[1775802625684,53.57,71929.12,37.9,1.0,0.0,2e-05]
[1775802626158,53.57,71928.67,37.9,1.0,0.0,2e-05]
[1775802627685,53.57,71928.55,37.9,1.0,0.0,2e-05]
[1775802628171,53.57,71927.94,37.9,1.0,0.0,2e-05]
[1775802629179,53.57,71928.31,37.9,1.0,0.0,2e-05]
[1775802630186,53.57,71926.39,37.9,1.0,0.0,2e-05]
[1775802631192,53.57,71924.12,37.9,1.0,0.0,2e-05]
[1775802637236,53.57,71923.23,37.9,1.0,0.0,2e-05]
[1775802639250,53.57,71941.34,37.9,1.0,0.0,2e-05]
[1775802640256,53.57,71935.96,37.9,1.0,0.0,2e-05]
[1775802641263,53.57,71935.43,37.9,1.0,0.0,2e-05]
[1775802642271,53.57,71935.13,37.9,1.0,0.0,2e-05]
[1775802643278,53.57,71934.1,37.9,1.0,0.0,2e-05]
[1775802644285,53.57,71935.13,37.9,1.0,0.0,2e-05]
[1775802645291,53.57,71934.63,37.9,1.0,0.0,2e-05]
[1775802646299,53.57,71934.38,37.9,1.0,0.0,2e-05]
[1775802648313,53.57,71932.32,37.9,1.0,0.0,2e-05]
[1775802650327,53.57,71932.08,37.9,1.0,0.0,2e-05]
[1775802651333,53.57,71931.1,37.9,1.0,0.0,2e-05]
[1775802659390,53.57,71930.28,37.9,1.0,0.0,2e-05]
[1775802661404,53.57,71927.45,37.9,1.0,0.0,2e-05]
[1775802662412,53.57,71924.78,37.9,1.0,0.0,2e-05]
[1775802663419,53.57,71923.1,37.9,1.0,0.0,2e-05]
[1775802665433,53.57,71922.73,37.9,1.0,0.0,2e-05]
[1775802666440,53.57,71923.42,37.9,1.0,0.0,2e-05]
[1775802670467,53.57,71923.97,37.9,1.0,0.0,2e-05]
[1775802671475,53.57,71923.02,37.9,1.0,0.0,2e-05]
[1775802672482,53.57,71922.73,37.9,1.0,0.0,2e-05]
[1775802675888,53.57,71922.61,37.9,1.0,0.0,2e-05]
[1775802677234,53.57,71922.63,37.9,1.0,0.0,2e-05]
[1775802676510,53.57,71911.31,37.9,1.0,0.0,2e-05]
[1775802677517,53.57,71912.95,37.9,1.0,0.0,2e-05]
[1775802679694,53.57,71912.95,37.9,1.0,0.0,2e-05]
[1775802679794,53.57,71913.38,37.9,1.0,0.0,2e-05]
[1775802680538,53.57,71913.82,37.9,1.0,0.0,2e-05]
[1775802681544,53.57,71919.84,37.9,1.0,0.0,2e-05]
[1775802682552,53.57,71919.53,37.9,1.0,0.0,2e-05]
[1775802684566,53.57,71922.07,37.9,1.0,0.0,2e-05]
[1775802685572,53.57,71925.33,37.9,1.0,0.0,2e-05]
[1775802686580,53.57,71925.96,37.9,1.0,0.0,2e-05]
[1775802688593,53.57,71926.23,37.9,1.0,0.0,2e-05]
[1775802689602,53.57,71926.65,37.9,1.0,0.0,2e-05]
[1775802691615,53.57,71928.32,37.9,1.0,0.0,2e-05]
[1775802692624,53.57,71930.88,37.9,1.0,0.0,2e-05]
[1775802693630,53.57,71932.92,37.9,1.0,0.0,2e-05]
[1775802694637,53.57,71933.73,37.9,1.0,0.0,2e-05]
[1775802696241,53.57,71933.73,37.9,1.0,0.0,2e-05]
[1775802695644,53.57,71934.77,37.9,1.0,0.0,2e-05]
[1775802696651,53.57,71936.22,37.9,1.0,0.0,2e-05]
[1775802697658,53.57,71937.23,37.9,1.0,0.0,2e-05]
[1775802698665,53.57,71937.78,37.9,1.0,0.0,2e-05]
[1775802699671,53.57,71938.23,37.9,1.0,0.0,2e-05]
[1775802702692,53.57,71940.03,37.9,1.0,0.0,2e-05]
[1775802703700,53.57,71940.56,37.9,1.0,0.0,2e-05]
[1775802705714,53.57,71941.12,37.9,1.0,0.0,1e-05]
[1775802707728,53.57,71941.34,37.9,1.0,0.0,1e-05]
[1775802709741,53.57,71941.77,37.9,1.0,0.0,1e-05]
[1775802710749,53.57,71942.1,37.9,1.0,0.0,1e-05]
[1775802713770,53.57,71942.5,37.9,1.0,0.0,1e-05]
[1775802716791,53.57,71943.18,37.9,1.0,0.0,1e-05]
[1775802721826,53.57,71944.16,37.9,1.0,0.0,1e-05]
[1775802725853,53.57,71944.47,37.9,1.0,0.0,1e-05]
[1775802732624,53.57,71944.47,37.9,1.0,0.0,1e-05]
[1775802733674,53.57,71944.47,37.9,1.0,0.0,1e-05]
[1775802733739,53.57,71944.98,37.9,1.0,0.0,1e-05]
[1775802735690,53.57,71944.98,37.9,1.0,0.0,1e-05]
[1775802737938,53.57,71944.39,37.9,1.0,0.0,1e-05]
[1775802739952,53.57,71944.22,37.9,1.0,0.0,1e-05]
[1775802740958,53.57,71943.86,37.9,1.0,0.0,1e-05]
[1775802743979,53.57,71944.38,37.9,1.0,0.0,1e-05]
[1775802744987,53.57,71942.85,37.9,1.0,0.0,1e-05]
[1775802745994,53.57,71941.72,37.9,1.0,0.0,1e-05]
[1775802747001,53.57,71941.45,37.9,1.0,0.0,1e-05]
[1775802748008,53.57,71941.2,37.9,1.0,0.0,1e-05]
[1775802749015,53.57,71940.49,37.9,1.0,0.0,2e-05]
[1775802752036,53.57,71939.77,37.9,1.0,0.0,1e-05]
[1775802754049,53.57,71939.47,37.9,1.0,0.0,1e-05]
[1775802763113,53.57,71938.74,37.9,1.0,0.0,1e-05]
[1775802764119,53.57,71939.31,37.9,1.0,0.0,1e-05]
[1775802764119,53.57,71939.31,37.9,1.0,0.0,1e-05]
[1775802771169,53.57,71940.27,37.9,1.0,0.0,1e-05]
[1775802772176,53.57,71940.49,37.9,1.0,0.0,1e-05]
[1775802779224,53.57,71940.92,37.9,1.0,0.0,1e-05]
[1775802780232,53.57,71941.16,37.9,1.0,0.0,1e-05]
[1775802781239,53.57,71941.39,37.9,1.0,0.0,1e-05]
[1775802784259,53.57,71942.79,37.9,1.0,0.0,1e-05]
[1775802785266,53.57,71943.41,37.9,1.0,0.0,1e-05]
[1775802788288,53.57,71943.67,37.9,1.0,0.0,1e-05]
[1775802790301,53.57,71943.06,37.9,1.0,0.0,1e-05]
[1775802794330,53.57,71943.66,37.9,1.0,0.0,1e-05]
[1775802795337,53.57,71944.07,37.9,1.0,0.0,1e-05]
[1775802796344,53.57,71960.68,37.9,1.0,0.0,1e-05]
[1775802797351,53.57,71960.38,37.9,1.0,0.0,1e-05]
[1775802798358,53.57,71960.58,37.9,1.0,0.0,1e-05]
[1775802800372,53.57,71960.75,37.9,1.0,0.0,1e-05]
[1775802804400,53.57,71960.33,37.9,1.0,0.0,1e-05]
[1775802805408,53.57,71959.64,37.9,1.0,0.0,1e-05]
[1775802806414,53.57,71959.43,37.9,1.0,0.0,1e-05]
[1775802807422,53.57,71959.09,37.9,1.0,0.0,1e-05]
[1775802811450,53.57,71958.01,37.9,1.0,0.0,1e-05]
[1775802812461,53.57,71957.85,37.9,1.0,0.0,1e-05]
[1775802814475,53.57,71957.6,37.9,1.0,0.0,1e-05]
[1775802816489,53.57,71957.13,37.9,1.0,0.0,1e-05]
[1775802817496,53.57,71952.32,37.9,1.0,0.0,1e-05]
[1775802818502,53.57,71945.18,37.9,1.0,0.0,1e-05]
[1775802820517,53.57,71944.46,37.9,1.0,0.0,1e-05]
[1775802823538,53.57,71944.26,37.9,1.0,0.0,1e-05]
[1775802824545,53.57,71943.72,37.9,1.0,0.0,1e-05]
[1775802827566,53.57,71944.26,37.9,1.0,0.0,1e-05]
[1775802828573,53.57,71944.62,37.9,1.0,0.0,1e-05]
[1775802829580,53.57,71944.01,37.9,1.0,0.0,1e-05]
[1775802830587,53.57,71940.84,37.9,1.0,0.0,1e-05]
[1775802832601,53.57,71939.87,37.9,1.0,0.0,1e-05]
[1775802835269,53.57,71938.85,37.9,1.0,0.0,1e-05]
[1775802835621,53.57,71938.34,37.9,1.0,0.0,1e-05]
[1775802836629,53.57,71938.92,37.9,1.0,0.0,1e-05]
[1775802839650,53.57,71938.68,37.9,1.0,0.0,1e-05]
[1775802841664,53.57,71938.07,37.9,1.0,0.0,1e-05]
[1775802842859,53.57,71931.87,37.9,1.0,0.0,1e-05]
[1775802843677,53.57,71930.5,37.9,1.0,0.0,1e-05]
[1775802844684,53.57,71930.94,37.9,1.0,0.0,1e-05]
[1775802849719,53.57,71931.18,37.9,1.0,0.0,1e-05]
[1775802851734,53.57,71931.9,37.9,1.0,0.0,1e-05]
[1775802852741,53.57,71931.38,37.9,1.0,0.0,1e-05]
[1775802855762,53.57,71933.34,37.9,1.0,0.0,1e-05]
[1775802856769,53.57,71932.56,37.9,1.0,0.0,1e-05]
[1775802857776,53.57,71931.61,37.9,1.0,0.0,1e-05]
[1775802858783,53.57,71930.55,37.9,1.0,0.0,1e-05]
[1775802860796,53.57,71931.03,37.9,1.0,0.0,1e-05]
[1775802862811,53.57,71931.43,37.9,1.0,0.0,1e-05]
[1775802863818,53.57,71936.89,37.9,1.0,0.0,1e-05]
[1775802864824,53.57,71941.21,37.9,1.0,0.0,1e-05]
[1775802865833,53.57,71942.04,37.9,1.0,0.0,1e-05]
[1775802867846,53.57,71942.39,37.9,1.0,0.0,1e-05]
[1775802870867,53.57,71942.73,37.9,1.0,0.0,1e-05]
[1775802871874,53.57,71941.91,37.9,1.0,0.0,1e-05]
[1775802872881,53.57,71942.62,37.9,1.0,0.0,1e-05]
[1775802874895,53.57,71943.22,37.9,1.0,0.0,1e-05]
[1775802876908,53.57,71943.47,37.9,1.0,0.0,1e-05]
[1775802878923,53.57,71944.08,37.9,1.0,0.0,1e-05]
[1775802880937,53.57,71944.52,37.9,1.0,0.0,1e-05]
[1775802881945,53.57,71944.84,37.9,1.0,0.0,1e-05]
[1775802883958,53.57,71945.12,37.9,1.0,0.0,1e-05]
[1775802885973,53.57,71945.52,37.9,1.0,0.0,1e-05]
[1775802891007,53.57,71945.75,37.9,1.0,0.0,1e-05]
[1775802892014,53.57,71946.11,37.9,1.0,0.0,1e-05]
[1775802893343,53.57,71946.11,37.9,1.0,0.0,1e-05]
[1775802893440,53.57,71952.36,37.9,1.0,0.0,1e-05]
[1775802894028,53.57,71960.76,37.9,1.0,0.0,1e-05]
[1775802895036,53.57,71962.14,37.9,1.0,0.0,1e-05]
[1775802896043,53.57,71961.82,37.9,1.0,0.0,1e-05]
[1775802897050,53.57,71961.55,37.9,1.0,0.0,1e-05]
[1775802899418,53.57,71961.75,37.9,1.0,0.0,1e-05]
[1775802905106,53.57,71963.53,37.9,1.0,0.0,1e-05]
[1775802906113,53.57,71963.84,37.9,1.0,0.0,1e-05]
[1775802907120,53.57,71964.2,37.9,1.0,0.0,1e-05]
[1775802908127,53.57,71968.52,37.9,1.0,0.0,1e-05]
[1775802909133,53.57,71969.99,37.9,1.0,0.0,1e-05]
[1775802914168,53.57,71970.05,37.9,1.0,0.0,1e-05]
[1775802922224,53.57,71969.51,37.9,1.0,0.0,1e-05]
[1775802923231,53.57,71966.79,37.9,1.0,0.0,1e-05]
[1775802924239,53.57,71967.01,37.9,1.0,0.0,1e-05]
[1775802925246,53.57,71966.67,37.9,1.0,0.0,1e-05]
[1775802926253,53.57,71967.52,37.9,1.0,0.0,1e-05]
[1775802928267,53.57,71967.08,37.9,1.0,0.0,1e-05]
[1775802930281,53.57,71960.51,37.9,1.0,0.0,1e-05]
[1775802931288,53.57,71960.5,37.9,1.0,0.0,1e-05]
[1775802934309,53.57,71959.89,37.9,1.0,0.0,1e-05]
[1775802935316,53.57,71958.53,37.9,1.0,0.0,1e-05]
[1775802936323,53.57,71963.42,37.9,1.0,0.0,1e-05]
[1775802937330,53.57,71961.07,37.9,1.0,0.0,1e-05]
[1775802938337,53.57,71959.15,37.9,1.0,0.0,1e-05]
[1775802939344,53.57,71958.91,37.9,1.0,0.0,1e-05]
[1775802941358,53.57,71959.24,37.9,1.0,0.0,1e-05]
[1775802944379,53.57,71960.45,37.9,1.0,0.0,1e-05]
[1775802945386,53.57,71961.86,37.9,1.0,0.0,1e-05]
[1775802946393,53.57,71961.25,37.9,1.0,0.0,1e-05]
[1775802947400,53.57,71960.83,37.9,1.0,0.0,1e-05]
[1775802948408,53.57,71957.4,37.9,1.0,0.0,1e-05]
[1775802949415,53.57,71956.66,37.9,1.0,0.0,1e-05]
[1775802950422,53.57,71953.27,37.9,1.0,0.0,1e-05]
[1775802951429,53.57,71952.63,37.9,1.0,0.0,1e-05]
[1775802952436,53.57,71952.18,37.9,1.0,0.0,1e-05]
[1775802954453,53.57,71951.25,37.9,1.0,0.0,1e-05]
[1775802955459,53.57,71950.92,37.9,1.0,0.0,1e-05]
[1775802956465,53.57,71954.13,37.9,1.0,0.0,1e-05]
[1775802957473,53.57,71957.21,37.9,1.0,0.0,1e-05]
[1775802958480,53.57,71960.69,37.9,1.0,0.0,1e-05]
[1775802961501,53.57,71960.1,37.9,1.0,0.0,1e-05]
[1775802964521,53.57,71959.65,37.9,1.0,0.0,1e-05]
[1775802967543,53.57,71958.64,37.9,1.0,0.0,1e-05]
[1775802968550,53.57,71942.82,37.9,1.0,0.0,1e-05]
[1775802969557,53.57,71935.02,37.9,1.0,0.0,1e-05]
[1775802970564,53.57,71934.71,37.9,1.0,0.0,1e-05]
[1775802972579,53.57,71934.26,37.9,1.0,0.0,1e-05]
[1775802973585,53.57,71934.03,37.9,1.0,0.0,1e-05]
[1775802975600,53.57,71933.06,37.9,1.0,0.0,1e-05]
[1775802976607,53.57,71932.78,37.9,1.0,0.0,1e-05]
[1775802977614,53.57,71931.94,37.9,1.0,0.0,1e-05]
[1775802978621,53.57,71931.42,37.9,1.0,0.0,1e-05]
[1775802981430,53.57,71931.09,37.9,1.0,0.0,1e-05]
[1775802982648,53.57,71930.48,37.9,1.0,0.0,1e-05]
[1775802983655,53.57,71929.37,37.9,1.0,0.0,1e-05]
[1775802986677,53.57,71929.13,37.9,1.0,0.0,1e-05]
[1775802989698,53.57,71928.7,37.9,1.0,0.0,1e-05]
[1775802992718,53.57,71929.86,37.9,1.0,0.0,1e-05]
[1775802993726,53.57,71929.45,37.9,1.0,0.0,1e-05]
[1775802998806,53.57,71929.36,37.9,1.0,0.0,1e-05]
[1775802998838,53.57,71926.37,37.9,1.0,0.0,1e-05]
[1775802999767,53.57,71925.67,37.9,1.0,0.0,1e-05]
[1775803000774,53.57,71925.4,37.9,1.0,0.0,1e-05]
[1775803002578,53.57,71925.4,37.9,1.0,0.0,1e-05]
[1775803002606,53.57,71924.68,37.9,1.0,0.0,1e-05]
[1775803002789,53.57,71923.9,37.9,1.0,0.0,1e-05]
[1775803004803,53.57,71923.57,37.9,1.0,0.0,1e-05]
[1775803007824,53.57,71922.54,37.9,1.0,0.0,1e-05]
[1775803012859,53.57,71923.17,37.9,1.0,0.0,1e-05]
[1775803014873,53.57,71921.51,37.9,1.0,0.0,1e-05]
[1775803015879,53.57,71918.96,37.9,1.0,0.0,1e-05]
[1775803016886,53.57,71912.58,37.9,1.0,0.0,1e-05]
[1775803017894,53.57,71911.09,37.9,1.0,0.0,1e-05]
[1775803018900,53.57,71910.75,37.9,1.0,0.0,1e-05]
[1775803020663,53.57,71910.72,37.9,1.0,0.0,1e-05]
[1775803020742,53.57,71910.72,37.9,1.0,0.0,1e-05]
[1775803020915,53.57,71902.61,37.9,1.0,0.0,1e-05]
[1775803022222,53.57,71902.61,37.9,1.0,0.0,1e-05]
[1775803022322,53.57,71897.55,37.9,1.0,0.0,1e-05]
[1775803023284,53.57,71894.39,37.9,1.0,0.0,1e-05]
[1775803023936,53.57,71893.25,37.9,1.0,0.0,1e-05]
[1775803024942,53.57,71894.12,37.9,1.0,0.0,1e-05]
[1775803025949,53.57,71893.22,37.9,1.0,0.0,1e-05]
[1775803027963,53.57,71893.83,37.9,1.0,0.0,1e-05]
[1775803028970,53.57,71894.99,37.9,1.0,0.0,1e-05]
[1775803030985,53.57,71895.41,37.9,1.0,0.0,1e-05]
[1775803031991,53.57,71896.03,37.9,1.0,0.0,1e-05]
[1775803033109,53.57,71896.03,37.9,1.0,0.0,1e-05]
[1775803033120,53.57,71896.38,37.9,1.0,0.0,1e-05]
[1775803034010,53.57,71898.98,37.9,1.0,0.0,1e-05]
[1775803035014,53.57,71901.65,37.9,1.0,0.0,1e-05]
[1775803036021,53.57,71904.17,37.9,1.0,0.0,1e-05]
[1775803037028,53.57,71904.99,37.9,1.0,0.0,1e-05]
[1775803040048,53.57,71905.56,37.9,1.0,0.0,1e-05]
[1775803041058,53.57,71906.2,37.9,1.0,0.0,1e-05]
[1775803042064,53.57,71914.51,37.9,1.0,0.0,1e-05]
[1775803043070,53.57,71915.81,37.9,1.0,0.0,1e-05]
[1775803044078,53.57,71915.66,37.9,1.0,0.0,1e-05]
[1775803045572,53.57,71915.66,37.9,1.0,0.0,1e-05]
[1775803045085,53.57,71910.45,37.9,1.0,0.0,1e-05]
[1775803046093,53.57,71898.93,37.9,1.0,0.0,1e-05]
[1775803047100,53.57,71895.17,37.9,1.0,0.0,1e-05]
[1775803048107,53.57,71895.3,37.9,1.0,0.0,1e-05]
[1775803051129,53.57,71895.49,37.9,1.0,0.0,1e-05]
[1775803052135,53.57,71895.98,37.9,1.0,0.0,1e-05]
[1775803054149,53.57,71894.84,37.9,1.0,0.0,1e-05]
[1775803055156,53.57,71894.55,37.9,1.0,0.0,1e-05]
[1775803056163,53.57,71894.23,37.9,1.0,0.0,1e-05]
[1775803059184,53.57,71892.98,37.9,1.0,0.0,1e-05]
[1775803060191,53.57,71894.74,37.9,1.0,0.0,1e-05]
[1775803062206,53.57,71896.18,37.9,1.0,0.0,1e-05]
[1775803063213,53.57,71895.62,37.9,1.0,0.0,1e-05]
[1775803064220,53.57,71896.0,37.9,1.0,0.0,1e-05]
[1775803067241,53.57,71896.39,37.9,1.0,0.0,1e-05]
[1775803068248,53.57,71892.53,37.9,1.0,0.0,1e-05]
[1775803069332,53.57,71892.53,37.9,1.0,0.0,1e-05]
[1775803069400,53.57,71891.81,37.9,1.0,0.0,1e-05]
[1775803070094,53.57,71891.81,37.9,1.0,0.0,1e-05]
[1775803070265,53.57,71889.31,37.9,1.0,0.0,1e-05]
[1775803071272,53.57,71889.67,37.9,1.0,0.0,1e-05]
[1775803072279,53.57,71890.35,37.9,1.0,0.0,1e-05]
[1775803073643,53.57,71890.35,37.9,1.0,0.0,1e-05]
[1775803074293,53.57,71894.23,37.9,1.0,0.0,1e-05]
[1775803075299,53.57,71892.54,37.9,1.0,0.0,1e-05]
[1775803076307,53.57,71891.87,37.9,1.0,0.0,1e-05]
[1775803078320,53.57,71890.57,37.9,1.0,0.0,1e-05]
[1775803079698,53.57,71890.57,37.9,1.0,0.0,1e-05]
[1775803079328,53.57,71888.65,37.9,1.0,0.0,1e-05]
[1775803080335,53.57,71890.01,37.9,1.0,0.0,1e-05]
[1775803082429,53.57,71889.91,37.9,1.0,0.0,1e-05]
[1775803082529,53.57,71885.72,37.9,1.0,0.0,1e-05]
[1775803083356,53.57,71878.93,37.9,1.0,0.0,1e-05]
[1775803083762,53.57,71878.93,37.9,1.0,0.0,1e-05]
[1775803084014,53.57,71878.93,37.9,1.0,0.0,1e-05]
[1775803084063,53.57,71878.93,37.9,1.0,0.0,1e-05]
[1775803084363,53.57,71861.24,37.9,1.0,0.0,1e-05]
[1775803085370,53.57,71858.88,37.9,1.0,0.0,1e-05]
[1775803086377,53.57,71863.3,37.9,1.0,0.0,1e-05]
[1775803087384,53.57,71865.72,37.9,1.0,0.0,1e-05]
[1775803088390,53.57,71872.74,37.9,1.0,0.0,1e-05]
[1775803089398,53.57,71873.04,37.9,1.0,0.0,1e-05]
[1775803090405,53.57,71875.87,37.9,1.0,0.0,1e-05]
[1775803091412,53.57,71876.13,37.9,1.0,0.0,1e-05]
[1775803092419,53.57,71875.82,37.9,1.0,0.0,1e-05]
[1775803093425,53.57,71876.24,37.9,1.0,0.0,1e-05]
[1775803094192,53.57,71876.24,37.9,1.0,0.0,1e-05]
[1775803094433,53.57,71873.3,37.9,1.0,0.0,1e-05]
[1775803095440,53.57,71865.27,37.9,1.0,0.0,1e-05]
[1775803096447,53.57,71865.13,37.9,1.0,0.0,1e-05]
[1775803098461,53.57,71863.08,37.9,1.0,0.0,1e-05]
[1775803099468,53.57,71865.56,37.9,1.0,0.0,1e-05]
[1775803100475,53.57,71868.19,37.9,1.0,0.0,1e-05]
[1775803101483,53.57,71868.61,37.9,1.0,0.0,1e-05]
[1775803103497,53.57,71863.51,37.9,1.0,0.0,1e-05]
[1775803104504,53.57,71862.85,37.9,1.0,0.0,1e-05]
[1775803105510,53.57,71862.1,37.9,1.0,0.0,1e-05]
[1775803106517,53.57,71862.5,37.9,1.0,0.0,1e-05]
[1775803108531,53.57,71863.18,37.9,1.0,0.0,1e-05]
[1775803109539,53.57,71866.02,37.9,1.0,0.0,1e-05]
[1775803112559,53.57,71869.27,37.9,1.0,0.0,1e-05]
[1775803113567,53.57,71869.59,37.9,1.0,0.0,1e-05]
[1775803114573,53.57,71875.14,37.9,1.0,0.0,1e-05]
[1775803115581,53.57,71875.81,37.9,1.0,0.0,1e-05]
[1775803117595,53.57,71876.57,37.9,1.0,0.0,1e-05]
[1775803118643,53.57,71876.88,37.9,1.0,0.0,1e-05]
[1775803119609,53.57,71877.38,37.9,1.0,0.0,1e-05]
[1775803120616,53.57,71877.88,37.9,1.0,0.0,1e-05]
[1775803122630,53.57,71878.14,37.9,1.0,0.0,1e-05]
[1775803123637,53.57,71872.34,37.9,1.0,0.0,1e-05]
[1775803124644,53.57,71871.09,37.9,1.0,0.0,1e-05]
[1775803125651,53.57,71871.42,37.9,1.0,0.0,1e-05]
[1775803126658,53.57,71874.7,37.9,1.0,0.0,1e-05]
[1775803127665,53.57,71887.71,37.9,1.0,0.0,1e-05]
[1775803128673,53.57,71888.38,37.9,1.0,0.0,1e-05]
[1775803130667,53.57,71888.51,37.9,1.0,0.0,1e-05]
[1775803130696,53.57,71888.51,37.9,1.0,0.0,1e-05]
[1775803130716,53.57,71889.09,37.9,1.0,0.0,1e-05]
[1775803131285,53.57,71889.09,37.9,1.0,0.0,1e-05]
[1775803131715,53.57,71895.3,37.9,1.0,0.0,1e-05]
[1775803131842,53.57,71895.3,37.9,1.0,0.0,1e-05]
[1775803133729,53.57,71895.15,37.9,1.0,0.0,1e-05]
[1775803134722,53.57,71895.15,37.9,1.0,0.0,1e-05]
[1775803134744,53.57,71895.76,37.9,1.0,0.0,1e-05]
[1775803135745,53.57,71897.28,37.9,1.0,0.0,1e-05]
[1775803137758,53.57,71897.79,37.9,1.0,0.0,1e-05]
[1775803140569,53.57,71897.79,37.9,1.0,0.0,1e-05]
[1775803140780,53.57,71895.14,37.9,1.0,0.0,1e-05]
[1775803140897,53.57,71895.52,37.9,1.0,0.0,1e-05]
[1775803141787,53.57,71894.89,37.9,1.0,0.0,1e-05]
[1775803142794,53.57,71894.4,37.9,1.0,0.0,1e-05]
[1775803144579,53.57,71894.4,37.9,1.0,0.0,1e-05]
[1775803144599,53.57,71894.88,37.9,1.0,0.0,1e-05]
[1775803145815,53.57,71895.32,37.9,1.0,0.0,1e-05]
[1775803146821,53.57,71898.73,37.9,1.0,0.0,1e-05]
[1775803147829,53.57,71897.19,37.9,1.0,0.0,1e-05]
[1775803148835,53.57,71895.51,37.9,1.0,0.0,1e-05]
[1775803151857,53.57,71896.0,37.9,1.0,0.0,1e-05]
[1775803152863,53.57,71896.37,37.9,1.0,0.0,1e-05]
[1775803156892,53.57,71896.98,37.9,1.0,0.0,1e-05]
[1775803158905,53.57,71897.24,37.9,1.0,0.0,1e-05]
[1775803164947,53.57,71897.73,37.9,1.0,0.0,1e-05]
[1775803165954,53.57,71897.39,37.9,1.0,0.0,1e-05]
[1775803166961,53.57,71889.82,37.9,1.0,0.0,1e-05]
[1775803167969,53.57,71885.92,37.9,1.0,0.0,1e-05]
[1775803168975,53.57,71885.27,37.9,1.0,0.0,1e-05]
[1775803169983,53.57,71885.0,37.9,1.0,0.0,1e-05]
[1775803170990,53.57,71883.98,37.9,1.0,0.0,1e-05]
[1775803171997,53.57,71883.15,37.9,1.0,0.0,1e-05]
[1775803173003,53.57,71882.5,37.9,1.0,0.0,1e-05]
[1775803174011,53.57,71889.05,37.9,1.0,0.0,1e-05]
[1775803175018,53.57,71891.59,37.9,1.0,0.0,1e-05]
[1775803176025,53.57,71891.2,37.9,1.0,0.0,1e-05]
[1775803177032,53.57,71890.48,37.9,1.0,0.0,1e-05]
[1775803179046,53.57,71912.59,37.9,1.0,0.0,1e-05]
[1775803180106,53.57,71916.05,37.9,1.0,0.0,1e-05]
[1775803181060,53.57,71915.32,37.9,1.0,0.0,1e-05]
[1775803182166,53.57,71912.61,37.9,1.0,0.0,1e-05]
[1775803183073,53.57,71912.33,37.9,1.0,0.0,1e-05]
[1775803184080,53.57,71912.12,37.9,1.0,0.0,1e-05]
[1775803185411,53.57,71911.85,37.9,1.0,0.0,1e-05]
[1775803186095,53.57,71911.14,37.9,1.0,0.0,1e-05]
[1775803187784,53.57,71911.14,37.9,1.0,0.0,1e-05]
[1775803188110,53.57,71932.91,37.9,1.0,0.0,0.0]
[1775803188893,53.57,71932.91,37.9,1.0,0.0,0.0]
[1775803189064,53.57,71932.91,37.9,1.0,0.0,0.0]
[1775803189117,53.57,71937.86,37.9,1.0,0.0,0.0]
[1775803190124,53.57,71930.12,37.9,1.0,0.0,0.0]
[1775803191834,53.57,71930.12,37.9,1.0,0.0,0.0]
[1775803191131,53.57,71928.5,37.9,1.0,0.0,0.0]
[1775803192138,53.57,71928.6,37.9,1.0,0.0,0.0]
[1775803193439,53.57,71928.6,37.9,1.0,0.0,0.0]
[1775803193459,53.57,71951.52,37.9,1.0,0.0,0.0]
[1775803194767,53.57,71956.99,37.9,1.0,0.0,0.0]
[1775803196177,53.57,71957.01,37.9,1.0,0.0,0.0]
[1775803196647,53.57,71957.01,37.9,1.0,0.0,0.0]
[1775803196738,53.57,71957.56,37.9,1.0,0.0,0.0]
[1775803197231,53.57,71957.56,37.9,1.0,0.0,0.0]
[1775803197321,53.57,71957.56,37.9,1.0,0.0,0.0]
[1775803197369,53.57,72000.78,37.9,1.0,0.0,0.0]
[1775803198399,53.57,72000.78,37.9,1.0,0.0,0.0]
[1775803198495,53.57,72000.14,37.9,1.0,0.0,0.0]
[1775803199188,53.57,72000.96,37.9,1.0,0.0,0.0]
[1775803200195,53.57,71999.18,37.9,1.0,0.0,0.0]
[1775803201537,53.57,71999.18,37.9,1.0,0.0,0.0]
[1775803201626,53.57,71998.65,37.9,1.0,0.0,0.0]
[1775803202209,53.57,71993.07,37.9,1.0,0.0,0.0]
[1775803203216,53.57,71991.49,37.9,1.0,0.0,0.0]
[1775803204222,53.57,71991.03,37.9,1.0,0.0,0.0]
[1775803205230,53.57,71985.97,37.9,1.0,0.0,0.0]
[1775803206238,53.57,71984.28,37.9,1.0,0.0,0.0]
[1775803207245,53.57,71983.96,37.9,1.0,0.0,0.0]
[1775803208252,53.57,71983.2,37.9,1.0,0.0,0.0]
[1775803209258,53.57,71979.86,37.9,1.0,0.0,0.0]
[1775803210266,53.57,71978.39,37.9,1.0,0.0,0.0]
[1775803211195,53.57,71978.39,37.9,1.0,0.0,0.0]
[1775803211542,53.57,71978.39,37.9,1.0,0.0,0.0]
[1775803211643,53.57,71976.19,37.9,1.0,0.0,0.0]
[1775803212280,53.57,71974.25,37.9,1.0,0.0,0.0]
[1775803213289,53.57,71965.99,37.9,1.0,0.0,0.0]
[1775803214295,53.57,71964.84,37.9,1.0,0.0,0.0]
[1775803215301,53.57,71964.56,37.9,1.0,0.0,0.0]
[1775803216309,53.57,71963.63,37.9,1.0,0.0,0.0]
[1775803217316,53.57,71961.08,37.9,1.0,0.0,0.0]
[1775803219330,53.57,71960.08,37.9,1.0,0.0,0.0]
[1775803220337,53.57,71959.29,37.9,1.0,0.0,0.0]
[1775803222351,53.57,71958.22,37.9,1.0,0.0,0.0]
[1775803223358,53.57,71957.16,37.9,1.0,0.0,0.0]
[1775803224581,53.57,71957.16,37.9,1.0,0.0,0.0]
[1775803224682,53.57,71957.16,37.9,1.0,0.0,0.0]
[1775803224683,53.57,71957.08,37.9,1.0,0.0,0.0]
[1775803225372,53.57,71955.1,37.9,1.0,0.0,0.0]
[1775803234435,53.57,71956.07,37.9,1.0,0.0,0.0]
[1775803237455,53.57,71954.29,37.9,1.0,0.0,0.0]
[1775803238462,53.57,71954.67,37.9,1.0,0.0,0.0]
[1775803239470,53.57,71954.29,37.9,1.0,0.0,0.0]
[1775803240477,53.57,71953.98,37.9,1.0,0.0,0.0]
[1775803241484,53.57,71952.98,37.9,1.0,0.0,0.0]
[1775803243831,53.57,71952.98,37.9,1.0,0.0,0.0]
[1775803243864,53.57,71952.98,37.9,1.0,0.0,0.0]
[1775803244505,53.57,71947.97,37.9,1.0,0.0,0.0]
[1775803244993,53.57,71947.97,37.9,1.0,0.0,0.0]
[1775803245512,53.57,71947.63,37.9,1.0,0.0,0.0]
[1775803246686,53.57,71947.63,37.9,1.0,0.0,0.0]
[1775803246784,53.57,71947.36,37.9,1.0,0.0,0.0]
[1775803251554,53.57,71946.43,37.9,1.0,0.0,0.0]
[1775803256827,53.57,71946.31,37.9,1.0,0.0,0.0]
[1775803258602,53.57,71943.51,37.9,1.0,0.0,0.0]
[1775803259612,53.57,71943.06,37.9,1.0,0.0,0.0]
[1775803265351,53.57,71942.88,37.9,1.0,0.0,0.0]
[1775803265654,53.57,71941.97,37.9,1.0,0.0,0.0]
[1775803269682,53.57,71940.33,37.9,1.0,0.0,0.0]
[1775803274717,53.57,71941.81,37.9,1.0,0.0,0.0]
[1775803275520,53.57,71941.81,37.9,1.0,0.0,0.0]
[1775803275724,53.57,71937.8,37.9,1.0,0.0,0.0]
[1775803276730,53.57,71935.65,37.9,1.0,0.0,0.0]
[1775803277738,53.57,71934.97,37.9,1.0,0.0,0.0]
[1775803281766,53.57,71934.73,37.9,1.0,0.0,0.0]
[1775803283780,53.57,71934.36,37.9,1.0,0.0,0.0]
[1775803290257,53.57,71934.36,37.9,1.0,0.0,0.0]
[1775803290340,53.57,71933.62,37.9,1.0,0.0,0.0]
[1775803291249,53.57,71933.62,37.9,1.0,0.0,0.0]
[1775803291839,53.57,71929.2,37.9,1.0,0.0,0.0]
[1775803292690,53.57,71929.2,37.9,1.0,0.0,0.0]
[1775803292846,53.57,71928.87,37.9,1.0,0.0,0.0]
[1775803293853,53.57,71928.62,37.9,1.0,0.0,0.0]
[1775803294684,53.57,71928.62,37.9,1.0,0.0,0.0]
[1775803295867,53.57,71928.15,37.9,1.0,0.0,0.0]
[1775803302916,53.57,71920.53,37.9,1.0,0.0,0.0]
[1775803303923,53.57,71917.29,37.9,1.0,0.0,0.0]
[1775803304929,53.57,71916.67,37.9,1.0,0.0,0.0]
[1775803305937,53.57,71916.07,37.9,1.0,0.0,0.0]
[1775803308958,53.57,71915.1,37.9,1.0,0.0,0.0]
[1775803309965,53.57,71913.49,37.9,1.0,0.0,0.0]
[1775803310971,53.57,71914.09,37.9,1.0,0.0,0.0]
[1775803312262,53.57,71914.09,37.9,1.0,0.0,0.0]
[1775803312619,53.57,71912.16,37.9,1.0,0.0,0.0]
[1775803312986,53.57,71897.46,37.9,1.0,0.0,0.0]
[1775803313993,53.57,71895.45,37.9,1.0,0.0,0.0]
[1775803315000,53.57,71896.28,37.9,1.0,0.0,0.0]
[1775803316246,53.57,71896.28,37.9,1.0,0.0,0.0]
[1775803316261,53.57,71895.33,37.9,1.0,0.0,0.0]
[1775803319028,53.57,71895.65,37.9,1.0,0.0,0.0]
[1775803320035,53.57,71897.98,37.9,1.0,0.0,0.0]
[1775803321042,53.57,71903.16,37.9,1.0,0.0,0.0]
[1775803322049,53.57,71904.94,37.9,1.0,0.0,0.0]
[1775803323056,53.57,71905.19,37.9,1.0,0.0,0.0]
[1775803327084,53.57,71902.84,37.9,1.0,0.0,0.0]
[1775803330105,53.57,71901.45,37.9,1.0,0.0,0.0]
[1775803331111,53.57,71898.72,37.9,1.0,0.0,0.0]
[1775803332119,53.57,71897.36,37.9,1.0,0.0,0.0]
[1775803333125,53.57,71896.65,37.9,1.0,0.0,0.0]
[1775803334133,53.57,71896.03,37.9,1.0,0.0,0.0]
[1775803335140,53.57,71895.64,37.9,1.0,0.0,0.0]
[1775803336787,53.57,71895.64,37.9,1.0,0.0,0.0]
[1775803336803,53.57,71894.53,37.9,1.0,0.0,0.0]
[1775803337154,53.57,71895.79,37.9,1.0,0.0,0.0]
[1775803338160,53.57,71896.57,37.9,1.0,0.0,0.0]
[1775803341181,53.57,71897.54,37.9,1.0,0.0,0.0]
[1775803342188,53.57,71898.0,37.9,1.0,0.0,0.0]
[1775803343196,53.57,71899.01,37.9,1.0,0.0,0.0]
[1775803344203,53.57,71900.39,37.9,1.0,0.0,0.0]
[1775803345017,53.57,71900.39,37.9,1.0,0.0,0.0]
[1775803345210,53.57,71898.63,37.9,1.0,0.0,0.0]
[1775803346216,53.57,71899.55,37.9,1.0,0.0,0.0]
[1775803347223,53.57,71900.97,37.9,1.0,0.0,0.0]
[1775803348231,53.57,71901.31,37.9,1.0,0.0,0.0]
[1775803349237,53.57,71900.4,37.9,1.0,0.0,0.0]
[1775803351252,53.57,71900.95,37.9,1.0,0.0,0.0]
[1775803352259,53.57,71902.33,37.9,1.0,0.0,0.0]
[1775803354273,53.57,71902.6,37.9,1.0,0.0,0.0]
[1775803355279,53.57,71902.06,37.9,1.0,0.0,0.0]
[1775803356286,53.57,71902.47,37.9,1.0,0.0,0.0]
[1775803358300,53.57,71902.21,37.9,1.0,0.0,0.0]
[1775803359308,53.57,71899.8,37.9,1.0,0.0,0.0]
[1775803364343,53.57,71899.69,37.9,1.0,0.0,0.0]
[1775803366357,53.57,71899.39,37.9,1.0,0.0,0.0]
[1775803368371,53.57,71899.13,37.9,1.0,0.0,0.0]
[1775803370385,53.57,71897.42,37.9,1.0,0.0,0.0]
[1775803373407,53.57,71897.95,37.9,1.0,0.0,0.0]
[1775803376428,53.57,71899.13,37.9,1.0,0.0,0.0]
[1775803378441,53.57,71902.81,37.9,1.0,0.0,0.0]
[1775803379448,53.57,71904.47,37.9,1.0,0.0,0.0]
[1775803380456,53.57,71905.28,37.9,1.0,0.0,0.0]
[1775803381463,53.57,71904.82,37.9,1.0,0.0,0.0]
[1775803382470,53.57,71905.12,37.9,1.0,0.0,0.0]
[1775803384483,53.57,71906.43,37.9,1.0,0.0,0.0]
[1775803385491,53.57,71907.03,37.9,1.0,0.0,0.0]
[1775803386498,53.57,71907.32,37.9,1.0,0.0,0.0]
[1775803388512,53.57,71907.52,37.9,1.0,0.0,0.0]
[1775803390525,53.57,71907.88,37.9,1.0,0.0,0.0]
[1775803391534,53.57,71908.42,37.9,1.0,0.0,0.0]
[1775803394852,53.57,71908.72,37.9,1.0,0.0,0.0]
[1775803395562,53.57,71910.81,37.9,1.0,0.0,0.0]
[1775803396569,53.57,71919.43,37.9,1.0,0.0,0.0]
[1775803397576,53.57,71920.06,37.9,1.0,0.0,0.0]
[1775803400597,53.57,71917.54,37.9,1.0,0.0,0.0]
[1775803401604,53.57,71917.77,37.9,1.0,0.0,0.0]
[1775803406639,53.57,71917.78,37.9,1.0,0.0,0.0]
[1775803408653,53.57,71917.45,37.9,1.0,0.0,0.0]
[1775803411674,53.57,71917.38,37.9,1.0,0.0,0.0]
[1775803413687,53.57,71914.26,37.9,1.0,0.0,0.0]
[1775803414695,53.57,71913.79,37.9,1.0,0.0,0.0]
[1775803415701,53.57,71913.16,37.9,1.0,0.0,0.0]
[1775803417716,53.57,71911.54,37.9,1.0,0.0,0.0]
[1775803420736,53.57,71916.39,37.9,1.0,0.0,0.0]
[1775803426780,53.57,71917.26,37.9,1.0,0.0,0.0]
[1775803430808,53.57,71919.18,37.9,1.0,0.0,0.0]
[1775803431815,53.57,71920.91,37.9,1.0,0.0,0.0]
[1775803435842,53.57,71921.19,37.9,1.0,0.0,0.0]
[1775803436850,53.57,71921.56,37.9,1.0,0.0,0.0]
[1775803437857,53.57,71921.74,37.9,1.0,0.0,0.0]
[1775803438863,53.57,71923.53,37.9,1.0,0.0,0.0]
[1775803439870,53.57,71923.91,37.9,1.0,0.0,0.0]
[1775803440877,53.57,71926.15,37.9,1.0,0.0,0.0]
[1775803441885,53.57,71926.41,37.9,1.0,0.0,0.0]
[1775803442892,53.57,71925.65,37.9,1.0,0.0,0.0]
[1775803443898,53.57,71925.99,37.9,1.0,0.0,0.0]
[1775803444905,53.57,71926.21,37.9,1.0,0.0,0.0]
[1775803445913,53.57,71927.07,37.9,1.0,0.0,0.0]
[1775803446920,53.57,71927.76,37.9,1.0,0.0,0.0]
[1775803449941,53.57,71927.94,37.9,1.0,0.0,0.0]
[1775803454976,53.57,71927.63,37.9,1.0,0.0,0.0]
[1775803455982,53.57,71927.99,37.9,1.0,0.0,0.0]
[1775803456469,53.57,71927.99,37.9,1.0,0.0,0.0]
[1775803456688,53.57,71927.99,37.9,1.0,0.0,0.0]
[1775803456990,53.57,71934.96,37.9,1.0,0.0,0.0]
[1775803457997,53.57,71936.44,37.9,1.0,0.0,0.0]
[1775803459004,53.57,71936.67,37.9,1.0,0.0,0.0]
[1775803460012,53.57,71936.94,37.9,1.0,0.0,0.0]
[1775803461019,53.57,71932.92,37.9,1.0,0.0,0.0]
[1775803462025,53.57,71931.51,37.9,1.0,0.0,0.0]
[1775803463033,53.57,71932.81,37.9,1.0,0.0,0.0]
[1775803464040,53.57,71932.61,37.9,1.0,0.0,0.0]
[1775803465047,53.57,71932.38,37.9,1.0,0.0,0.0]
[1775803466054,53.57,71931.93,37.9,1.0,0.0,0.0]
[1775803467061,53.57,71933.49,37.9,1.0,0.0,0.0]
[1775803469075,53.57,71932.75,37.9,1.0,0.0,0.0]
[1775803470083,53.57,71932.16,37.9,1.0,0.0,0.0]
[1775803471089,53.57,71932.54,37.9,1.0,0.0,0.0]
[1775803472096,53.57,71932.88,37.9,1.0,0.0,0.0]
[1775803475117,53.57,71932.53,37.9,1.0,0.0,0.0]
[1775803476125,53.57,71931.77,37.9,1.0,0.0,0.0]
[1775803478138,53.57,71929.6,37.9,1.0,0.0,0.0]
[1775803479147,53.57,71929.32,37.9,1.0,0.0,0.0]
[1775803480154,53.57,71922.81,37.9,1.0,0.0,0.0]
[1775803481161,53.57,71921.8,37.9,1.0,0.0,0.0]
[1775803482168,53.57,71921.99,37.9,1.0,0.0,0.0]
[1775803483175,53.57,71922.27,37.9,1.0,0.0,0.0]
[1775803485189,53.57,71921.98,37.9,1.0,0.0,0.0]
[1775803486196,53.57,71922.39,37.9,1.0,0.0,0.0]
[1775803488210,53.57,71923.28,37.9,1.0,0.0,0.0]
[1775803489217,53.57,71924.26,37.9,1.0,0.0,0.0]
[1775803490223,53.57,71927.37,37.9,1.0,0.0,0.0]
[1775803491231,53.57,71928.58,37.9,1.0,0.0,0.0]
[1775803493245,53.57,71928.94,37.9,1.0,0.0,0.0]
[1775803494253,53.57,71929.11,37.9,1.0,0.0,0.0]
[1775803495259,53.57,71929.65,37.9,1.0,0.0,0.0]
[1775803496266,53.57,71930.33,37.9,1.0,0.0,0.0]
[1775803497273,53.57,71929.64,37.9,1.0,0.0,0.0]
[1775803498280,53.57,71933.99,37.9,1.0,0.0,0.0]
[1775803499287,53.57,71935.8,37.9,1.0,0.0,0.0]
[1775803500294,53.57,71936.25,37.9,1.0,0.0,0.0]
[1775803501300,53.57,71934.2,37.9,1.0,0.0,0.0]
[1775803502308,53.57,71932.18,37.9,1.0,0.0,0.0]
[1775803504321,53.57,71931.51,37.9,1.0,0.0,0.0]
[1775803506336,53.57,71930.69,37.9,1.0,0.0,0.0]
[1775803507343,53.57,71930.34,37.9,1.0,0.0,0.0]
[1775803508350,53.57,71930.82,37.9,1.0,0.0,0.0]
[1775803509357,53.57,71932.17,37.9,1.0,0.0,0.0]
[1775803510364,53.57,71933.04,37.9,1.0,0.0,0.0]
[1775803511371,53.57,71933.31,37.9,1.0,0.0,0.0]
[1775803512378,53.57,71931.25,37.9,1.0,0.0,0.0]
[1775803513385,53.57,71929.67,37.9,1.0,0.0,0.0]
[1775803514392,53.57,71928.12,37.9,1.0,0.0,0.0]
[1775803515399,53.57,71926.57,37.9,1.0,0.0,0.0]
[1775803516405,53.57,71926.93,37.9,1.0,0.0,0.0]
[1775803521440,53.57,71927.21,37.9,1.0,0.0,0.0]
[1775803528489,53.57,71927.5,37.9,1.0,0.0,0.0]
[1775803529496,53.57,71927.73,37.9,1.0,0.0,0.0]
[1775803532827,53.57,71927.74,37.9,1.0,0.0,0.0]
[1775803534532,53.57,71928.27,37.9,1.0,0.0,0.0]
[1775803537553,53.57,71928.47,37.9,1.0,0.0,0.0]
[1775803542589,53.57,71928.75,37.9,1.0,0.0,0.0]
[1775803544603,53.57,71928.28,37.9,1.0,0.0,0.0]
[1775803545610,53.57,71927.75,37.9,1.0,0.0,0.0]
[1775803553666,53.57,71927.87,37.9,1.0,0.0,0.0]
[1775803556687,53.57,71924.44,37.9,1.0,0.0,0.0]
[1775803557694,53.57,71923.39,37.9,1.0,0.0,0.0]
[1775803558701,53.57,71923.62,37.9,1.0,0.0,0.0]
[1775803561722,53.57,71923.88,37.9,1.0,0.0,0.0]
[1775803564743,53.57,71924.3,37.9,1.0,0.0,0.0]
[1775803565750,53.57,71924.54,37.9,1.0,0.0,0.0]
[1775803567764,53.57,71925.02,37.9,1.0,0.0,0.0]
[1775803570784,53.57,71924.69,37.9,1.0,0.0,0.0]
[1775803573808,53.57,71924.89,37.9,1.0,0.0,0.0]
[1775803574816,53.57,71925.54,37.9,1.0,0.0,0.0]
[1775803575822,53.57,71926.37,37.9,1.0,0.0,0.0]
[1775803576829,53.57,71925.66,37.9,1.0,0.0,0.0]
[1775803577836,53.57,71925.05,37.9,1.0,0.0,0.0]
[1775803578842,53.57,71924.7,37.9,1.0,0.0,0.0]
[1775803580856,53.57,71925.18,37.9,1.0,0.0,0.0]
[1775803583877,53.57,71925.49,37.9,1.0,0.0,0.0]
[1775803586902,53.57,71925.73,37.9,1.0,0.0,0.0]
[1775803590929,53.57,71925.92,37.9,1.0,0.0,0.0]
[1775803591937,53.57,71925.99,37.9,1.0,0.0,0.0]
[1775803592944,53.57,71926.2,37.9,1.0,0.0,0.0]
[1775803594958,53.57,71926.75,37.9,1.0,0.0,0.0]
[1775803605028,53.57,71927.47,37.9,1.0,0.0,0.0]
[1775803606034,53.57,71930.48,37.9,1.0,0.0,0.0]
[1775803607041,53.57,71932.24,37.9,1.0,0.0,0.0]
[1775803608048,53.57,71938.9,37.9,1.0,0.0,0.0]
[1775803609056,53.57,71942.01,37.9,1.0,0.0,0.0]
[1775803610063,53.57,71942.85,37.9,1.0,0.0,0.0]
[1775803612077,53.57,71945.18,37.9,1.0,0.0,0.0]
[1775803613084,53.57,71946.49,37.9,1.0,0.0,0.0]
[1775803614092,53.57,71947.39,37.9,1.0,0.0,0.0]
[1775803615098,53.57,71948.2,37.9,1.0,0.0,0.0]
[1775803616105,53.57,71949.4,37.9,1.0,0.0,0.0]
[1775803617112,53.57,71950.78,37.9,1.0,0.0,0.0]
[1775803618119,53.57,71951.2,37.9,1.0,0.0,0.0]
[1775803619125,53.57,71950.96,37.9,1.0,0.0,0.0]
[1775803620340,53.57,71950.85,37.9,1.0,0.0,0.0]
[1775803621140,53.57,71955.21,37.9,1.0,0.0,0.0]
[1775803621605,53.57,71955.21,37.9,1.0,0.0,0.0]
[1775803622146,53.57,71963.14,37.9,1.0,0.0,0.0]
[1775803623153,53.57,71964.71,37.9,1.0,0.0,0.0]
[1775803624161,53.57,71964.52,37.9,1.0,0.0,0.0]
[1775803625168,53.57,71962.91,37.9,1.0,0.0,0.0]
[1775803626175,53.57,71963.47,37.9,1.0,0.0,0.0]
[1775803627182,53.57,71967.21,37.9,1.0,0.0,0.0]
[1775803629196,53.57,71967.94,37.9,1.0,0.0,0.0]
[1775803630203,53.57,71968.52,37.9,1.0,0.0,0.0]
[1775803632217,53.57,71968.29,37.9,1.0,0.0,0.0]
[1775803634770,53.57,71968.21,37.9,1.0,0.0,0.0]
[1775803634930,53.57,71968.21,37.9,1.0,0.0,0.0]
[1775803635237,53.57,71972.51,37.9,1.0,0.0,0.0]
[1775803636245,53.57,71974.23,37.9,1.0,0.0,0.0]
[1775803637253,53.57,71975.5,37.9,1.0,0.0,0.0]
[1775803638268,53.57,71978.46,37.9,1.0,0.0,0.0]
[1775803641288,53.57,71978.08,37.9,1.0,0.0,0.0]
[1775803642296,53.57,71977.77,37.9,1.0,0.0,0.0]
[1775803645316,53.57,71976.79,37.9,1.0,0.0,0.0]
[1775803646324,53.57,71977.98,37.9,1.0,0.0,0.0]
[1775803647330,53.57,71979.09,37.9,1.0,0.0,0.0]
[1775803648338,53.57,71977.75,37.9,1.0,0.0,0.0]
[1775803649344,53.57,71978.53,37.9,1.0,0.0,0.0]
[1775803650352,53.57,71979.83,37.9,1.0,0.0,0.0]
[1775803651359,53.57,71978.78,37.9,1.0,0.0,0.0]
[1775803652366,53.57,71978.25,37.9,1.0,0.0,0.0]
[1775803653372,53.57,71977.5,37.9,1.0,0.0,0.0]
[1775803654379,53.57,71977.07,37.9,1.0,0.0,0.0]
[1775803655386,53.57,71975.82,37.9,1.0,0.0,0.0]
[1775803656394,53.57,71974.64,37.9,1.0,0.0,0.0]
[1775803657401,53.57,71974.29,37.9,1.0,0.0,0.0]
[1775803660422,53.57,71973.57,37.9,1.0,0.0,0.0]
[1775803665457,53.57,71973.54,37.9,1.0,0.0,0.0]
[1775803666464,53.57,71973.1,37.9,1.0,0.0,0.0]
[1775803668478,53.57,71972.83,37.9,1.0,0.0,0.0]
[1775803670957,53.57,71971.52,37.9,1.0,0.0,0.0]
[1775803672506,53.57,71966.37,37.9,1.0,0.0,0.0]
[1775803673512,53.57,71957.27,37.9,1.0,0.0,0.0]
[1775803674520,53.57,71951.87,37.9,1.0,0.0,0.0]
[1775803675526,53.57,71954.43,37.9,1.0,0.0,0.0]
[1775803676534,53.57,71957.77,37.9,1.0,0.0,0.0]
[1775803677541,53.57,71957.59,37.9,1.0,0.0,0.0]
[1775803678548,53.57,71958.73,37.9,1.0,0.0,0.0]
[1775803679554,53.57,71958.98,37.9,1.0,0.0,0.0]
[1775803681569,53.57,71960.03,37.9,1.0,0.0,0.0]
[1775803682576,53.57,71959.58,37.9,1.0,0.0,0.0]
[1775803683584,53.57,71959.78,37.9,1.0,0.0,0.0]
[1775803684589,53.57,71957.41,37.9,1.0,0.0,0.0]
[1775803685597,53.57,71953.71,37.9,1.0,0.0,0.0]
[1775803686604,53.57,71955.04,37.9,1.0,0.0,0.0]
[1775803687611,53.57,71954.78,37.9,1.0,0.0,0.0]
[1775803688617,53.57,71958.55,37.9,1.0,0.0,0.0]
[1775803689625,53.57,71961.88,37.9,1.0,0.0,0.0]
[1775803690631,53.57,71961.51,37.9,1.0,0.0,0.0]
[1775803691640,53.57,71959.42,37.9,1.0,0.0,0.0]
[1775803692675,53.57,71959.72,37.9,1.0,0.0,0.0]
[1775803693683,53.57,71959.44,37.9,1.0,0.0,0.0]
[1775803695698,53.57,71958.35,37.9,1.0,0.0,0.0]
[1775803696704,53.57,71957.32,37.9,1.0,0.0,0.0]
[1775803697711,53.57,71954.39,37.9,1.0,0.0,0.0]
[1775803699725,53.57,71950.35,37.9,1.0,0.0,0.0]
[1775803700733,53.57,71949.86,37.9,1.0,0.0,0.0]
[1775803701740,53.57,71949.44,37.9,1.0,0.0,0.0]
[1775803704761,53.57,71947.72,37.9,1.0,0.0,0.0]
[1775803705768,53.57,71946.23,37.9,1.0,0.0,0.0]
[1775803706774,53.57,71942.57,37.9,1.0,0.0,0.0]
[1775803707781,53.57,71941.26,37.9,1.0,0.0,0.0]
[1775803709796,53.57,71940.63,37.9,1.0,0.0,0.0]
[1775803711810,53.57,71939.1,37.9,1.0,0.0,0.0]
[1775803714831,53.57,71938.24,37.9,1.0,0.0,0.0]
[1775803724901,53.57,71938.08,37.9,1.0,0.0,0.0]
[1775803730943,53.57,71939.94,37.9,1.0,0.0,0.0]
[1775803731949,53.57,71942.03,37.9,1.0,0.0,0.0]
[1775803732957,53.57,71943.92,37.9,1.0,0.0,0.0]
[1775803733963,53.57,71942.07,37.9,1.0,0.0,0.0]
[1775803734970,53.57,71941.52,37.9,1.0,0.0,0.0]
[1775803735977,53.57,71941.06,37.9,1.0,0.0,0.0]
[1775803736985,53.57,71940.84,37.9,1.0,0.0,0.0]
[1775803737991,53.57,71940.02,37.9,1.0,0.0,0.0]
[1775803738998,53.57,71940.44,37.9,1.0,0.0,0.0]
[1775803740416,53.57,71940.45,37.9,1.0,0.0,0.0]
[1775803740528,53.57,71940.45,37.9,1.0,0.0,0.0]
[1775803740885,53.57,71940.45,37.9,1.0,0.0,0.0]
[1775803741013,53.57,71935.7,37.9,1.0,0.0,0.0]
[1775803742020,53.57,71931.6,37.9,1.0,0.0,0.0]
[1775803743027,53.57,71928.26,37.9,1.0,0.0,0.0]
[1775803744436,53.57,71928.26,37.9,1.0,0.0,0.0]
[1775803746048,53.57,71921.75,37.9,1.0,0.0,0.0]
[1775803747056,53.57,71917.84,37.9,1.0,0.0,0.0]
[1775803748063,53.57,71917.14,37.9,1.0,0.0,0.0]
[1775803750076,53.57,71917.63,37.9,1.0,0.0,0.0]
[1775803752091,53.57,71916.19,37.9,1.0,0.0,0.0]
[1775803752750,53.57,71916.19,37.9,1.0,0.0,0.0]
[1775803753098,53.57,71917.43,37.9,1.0,0.0,0.0]
[1775803754104,53.57,71916.96,37.9,1.0,0.0,0.0]
[1775803754438,53.57,71916.96,37.9,1.0,0.0,0.0]
[1775803755112,53.57,71917.63,37.9,1.0,0.0,0.0]
[1775803756118,53.57,71917.96,37.9,1.0,0.0,0.0]
[1775803757126,53.57,71918.18,37.9,1.0,0.0,0.0]
[1775803758132,53.57,71918.52,37.9,1.0,0.0,0.0]
[1775803760146,53.57,71918.8,37.9,1.0,0.0,0.0]
[1775803761153,53.57,71918.59,37.9,1.0,0.0,0.0]
[1775803762160,53.57,71917.76,37.9,1.0,0.0,0.0]
[1775803763168,53.57,71919.1,37.9,1.0,0.0,0.0]
[1775803765181,53.57,71918.04,37.9,1.0,0.0,0.0]
[1775803766189,53.57,71917.26,37.9,1.0,0.0,0.0]
[1775803767196,53.57,71916.39,37.9,1.0,0.0,0.0]
[1775803769210,53.57,71916.67,37.9,1.0,0.0,0.0]
[1775803771224,53.57,71916.63,37.9,1.0,0.0,0.0]
[1775803772231,53.57,71916.34,37.9,1.0,0.0,0.0]
[1775803773238,53.57,71915.92,37.9,1.0,0.0,0.0]
[1775803776258,53.57,71916.17,37.9,1.0,0.0,0.0]
[1775803779280,53.57,71915.39,37.9,1.0,0.0,0.0]
[1775803780287,53.57,71908.77,37.9,1.0,0.0,0.0]
[1775803781294,53.57,71905.17,37.9,1.0,0.0,0.0]
[1775803782301,53.57,71904.83,37.9,1.0,0.0,0.0]
[1775803783307,53.57,71903.16,37.9,1.0,0.0,0.0]
[1775803783859,53.57,71903.16,37.9,1.0,0.0,0.0]
[1775803784324,53.57,71901.59,37.9,1.0,0.0,0.0]
[1775803785322,53.57,71898.98,37.9,1.0,0.0,0.0]
[1775803786572,53.57,71898.98,37.9,1.0,0.0,0.0]
[1775803786617,53.57,71898.98,37.9,1.0,0.0,0.0]
[1775803787336,53.57,71896.07,37.9,1.0,0.0,0.0]
[1775803788342,53.57,71892.5,37.9,1.0,0.0,0.0]
[1775803790379,53.57,71892.5,37.9,1.0,0.0,0.0]
[1775803790387,53.57,71888.07,37.9,1.0,0.0,0.0]
[1775803791364,53.57,71880.88,37.9,1.0,0.0,0.0]
[1775803792370,53.57,71879.11,37.9,1.0,0.0,0.0]
[1775803793378,53.57,71878.75,37.9,1.0,0.0,0.0]
[1775803793836,53.57,71878.75,37.9,1.0,0.0,0.0]
[1775803795392,53.57,71876.97,37.9,1.0,0.0,0.0]
[1775803796398,53.57,71875.79,37.9,1.0,0.0,0.0]
[1775803797406,53.57,71872.83,37.9,1.0,0.0,0.0]
[1775803798413,53.57,71871.12,37.9,1.0,0.0,0.0]
[1775803799420,53.57,71870.31,37.9,1.0,0.0,0.0]
[1775803800427,53.57,71869.58,37.9,1.0,0.0,0.0]
[1775803801788,53.57,71869.44,37.9,1.0,0.0,0.0]
[1775803801897,53.57,71869.44,37.9,1.0,0.0,0.0]
[1775803802442,53.57,71860.5,37.9,1.0,0.0,0.0]
[1775803803452,53.57,71852.66,37.9,1.0,0.0,0.0]
[1775803803506,53.57,71852.66,37.9,1.0,0.0,0.0]
[1775803803562,53.57,71852.66,37.9,1.0,0.0,0.0]
[1775803804435,53.57,71852.66,37.9,1.0,0.0,0.0]
[1775803804459,53.57,71845.06,37.9,1.0,0.0,0.0]
[1775803805465,53.57,71841.8,37.9,1.0,0.0,0.0]
[1775803806472,53.57,71841.45,37.9,1.0,0.0,0.0]
[1775803807714,53.57,71840.33,37.9,1.0,0.0,0.0]
[1775803808487,53.57,71840.86,37.9,1.0,0.0,0.0]
[1775803809494,53.57,71840.04,37.9,1.0,0.0,0.0]
[1775803810500,53.57,71840.47,37.9,1.0,0.0,0.0]
[1775803811508,53.57,71842.48,37.9,1.0,0.0,0.0]
[1775803812515,53.57,71843.57,37.9,1.0,0.0,0.0]
[1775803813522,53.57,71843.83,37.9,1.0,0.0,0.0]
[1775803814693,53.57,71843.83,37.9,1.0,0.0,0.0]
[1775803814784,53.57,71844.43,37.9,1.0,0.0,0.0]
[1775803815535,53.57,71847.05,37.9,1.0,0.0,0.0]
[1775803817368,53.57,71848.82,37.9,1.0,0.0,0.0]
[1775803817550,53.57,71851.27,37.9,1.0,0.0,0.0]
[1775803818557,53.57,71849.3,37.9,1.0,0.0,0.0]
[1775803819563,53.57,71847.92,37.9,1.0,0.0,0.0]
[1775803820570,53.57,71845.81,37.9,1.0,0.0,0.0]
[1775803821578,53.57,71840.34,37.9,1.0,0.0,0.0]
[1775803822585,53.57,71840.75,37.9,1.0,0.0,0.0]
[1775803823592,53.57,71841.26,37.9,1.0,0.0,0.0]
[1775803825606,53.57,71840.54,37.9,1.0,0.0,0.0]
[1775803828627,53.57,71840.3,37.9,1.0,0.0,0.0]
[1775803829634,53.57,71839.82,37.9,1.0,0.0,0.0]
[1775803831278,53.57,71839.82,37.9,1.0,0.0,0.0]
[1775803831382,53.57,71839.82,37.9,1.0,0.0,0.0]
[1775803831456,53.57,71839.67,37.9,1.0,0.0,0.0]
[1775803832037,53.57,71839.67,37.9,1.0,0.0,0.0]
[1775803832105,53.57,71830.67,37.9,1.0,0.0,0.0]
[1775803832534,53.57,71830.67,37.9,1.0,0.0,0.0]
[1775803832783,53.57,71823.8,37.9,1.0,0.0,0.0]
[1775803833664,53.57,71823.6,37.9,1.0,0.0,0.0]
[1775803835384,53.57,71823.6,37.9,1.0,0.0,0.0]
[1775803835476,53.57,71825.15,37.9,1.0,0.0,0.0]
[1775803835678,53.57,71830.16,37.9,1.0,0.0,0.0]
[1775803836685,53.57,71829.73,37.9,1.0,0.0,0.0]
[1775803837691,53.57,71830.42,37.9,1.0,0.0,0.0]
[1775803838698,53.57,71832.18,37.9,1.0,0.0,0.0]
[1775803839949,53.57,71832.18,37.9,1.0,0.0,0.0]
[1775803839996,53.57,71833.1,37.9,1.0,0.0,0.0]
[1775803840713,53.57,71836.32,37.9,1.0,0.0,0.0]
[1775803841720,53.57,71837.84,37.9,1.0,0.0,0.0]
[1775803843733,53.57,71839.76,37.9,1.0,0.0,0.0]
[1775803845748,53.57,71838.85,37.9,1.0,0.0,0.0]
[1775803846755,53.57,71839.44,37.9,1.0,0.0,0.0]
[1775803847761,53.57,71840.02,37.9,1.0,0.0,0.0]
[1775803850784,53.57,71838.78,37.9,1.0,0.0,0.0]
[1775803851791,53.57,71838.36,37.9,1.0,0.0,0.0]
[1775803852798,53.57,71838.8,37.9,1.0,0.0,0.0]
[1775803853805,53.57,71837.11,37.9,1.0,0.0,0.0]
[1775803854812,53.57,71837.69,37.9,1.0,0.0,0.0]
[1775803856825,53.57,71837.51,37.9,1.0,0.0,0.0]
[1775803857833,53.57,71837.77,37.9,1.0,0.0,0.0]
[1775803858840,53.57,71838.13,37.9,1.0,0.0,0.0]
[1775803859847,53.57,71838.36,37.9,1.0,0.0,0.0]
[1775803860854,53.57,71838.66,37.9,1.0,0.0,0.0]
[1775803861872,53.57,71838.33,37.9,1.0,0.0,0.0]
[1775803864892,53.57,71838.05,37.9,1.0,0.0,0.0]
[1775803869927,53.57,71837.92,37.9,1.0,0.0,0.0]
[1775803871941,53.57,71837.33,37.9,1.0,0.0,0.0]
[1775803872948,53.57,71837.8,37.9,1.0,0.0,0.0]
[1775803873955,53.57,71837.65,37.9,1.0,0.0,0.0]
[1775803874962,53.57,71837.9,37.9,1.0,0.0,0.0]
[1775803875969,53.57,71837.7,37.9,1.0,0.0,0.0]
[1775803876975,53.57,71836.87,37.9,1.0,0.0,0.0]
[1775803877987,53.57,71834.86,37.9,1.0,0.0,0.0]
[1775803878611,53.57,71834.86,37.9,1.0,0.0,0.0]
[1775803878743,53.57,71834.86,37.9,1.0,0.0,0.0]
[1775803878990,53.57,71829.11,37.9,1.0,0.0,0.0]
[1775803879997,53.57,71827.22,37.9,1.0,0.0,0.0]
[1775803881004,53.57,71827.69,37.9,1.0,0.0,0.0]
[1775803883017,53.57,71828.25,37.9,1.0,0.0,0.0]
[1775803884025,53.57,71828.43,37.9,1.0,0.0,0.0]
[1775803885032,53.57,71827.4,37.9,1.0,0.0,0.0]
[1775803886039,53.57,71826.77,37.9,1.0,0.0,0.0]
[1775803887045,53.57,71827.07,37.9,1.0,0.0,0.0]
[1775803888054,53.57,71827.38,37.9,1.0,0.0,0.0]
[1775803889060,53.57,71827.71,37.9,1.0,0.0,0.0]
[1775803890067,53.57,71829.0,37.9,1.0,0.0,0.0]
[1775803891073,53.57,71830.53,37.9,1.0,0.0,0.0]
[1775803892081,53.57,71829.72,37.9,1.0,0.0,0.0]
[1775803893087,53.57,71829.89,37.9,1.0,0.0,0.0]
[1775803894095,53.57,71830.3,37.9,1.0,0.0,0.0]
[1775803895102,53.57,71829.88,37.9,1.0,0.0,0.0]
[1775803896109,53.57,71828.99,37.9,1.0,0.0,0.0]
[1775803897115,53.57,71828.36,37.9,1.0,0.0,0.0]
[1775803902151,53.57,71831.08,37.9,1.0,0.0,0.0]
[1775803904164,53.57,71840.67,37.9,1.0,0.0,0.0]
[1775803905171,53.57,71838.08,37.9,1.0,0.0,0.0]
[1775803906179,53.57,71836.92,37.9,1.0,0.0,0.0]
[1775803907186,53.57,71837.69,37.9,1.0,0.0,0.0]
[1775803908193,53.57,71838.96,37.9,1.0,0.0,0.0]
[1775803909200,53.57,71840.1,37.9,1.0,0.0,0.0]
[1775803910207,53.57,71841.47,37.9,1.0,0.0,0.0]
[1775803911214,53.57,71845.32,37.9,1.0,0.0,0.0]
[1775803912221,53.57,71847.69,37.9,1.0,0.0,0.0]
[1775803913228,53.57,71848.32,37.9,1.0,0.0,0.0]
[1775803914234,53.57,71848.16,37.9,1.0,0.0,0.0]
[1775803915242,53.57,71847.38,37.9,1.0,0.0,0.0]
[1775803917256,53.57,71847.19,37.9,1.0,0.0,0.0]
[1775803919083,53.57,71847.15,37.9,1.0,0.0,0.0]
[1775803919086,53.57,71847.15,37.9,1.0,0.0,0.0]
[1775803919269,53.57,71848.83,37.9,1.0,0.0,0.0]
[1775803920277,53.57,71857.12,37.9,1.0,0.0,0.0]
[1775803920708,53.57,71857.12,37.9,1.0,0.0,0.0]
[1775803921458,53.57,71862.43,37.9,1.0,0.0,0.0]
[1775803922292,53.57,71861.03,37.9,1.0,0.0,0.0]
[1775803923299,53.57,71859.31,37.9,1.0,0.0,0.0]
[1775803924306,53.57,71857.24,37.9,1.0,0.0,0.0]
[1775803925313,53.57,71855.02,37.9,1.0,0.0,0.0]
[1775803926320,53.57,71853.69,37.9,1.0,0.0,0.0]
[1775803929341,53.57,71853.35,37.9,1.0,0.0,0.0]
[1775803931355,53.57,71853.02,37.9,1.0,0.0,0.0]
[1775803932361,53.57,71852.62,37.9,1.0,0.0,0.0]
[1775803933369,53.57,71852.33,37.9,1.0,0.0,0.0]
[1775803934377,53.57,71852.12,37.9,1.0,0.0,0.0]
[1775803935383,53.57,71851.77,37.9,1.0,0.0,0.0]
[1775803937397,53.57,71852.43,37.9,1.0,0.0,0.0]
[1775803938403,53.57,71852.83,37.9,1.0,0.0,0.0]
[1775803939411,53.57,71853.87,37.9,1.0,0.0,0.0]
[1775803940417,53.57,71853.65,37.9,1.0,0.0,0.0]
[1775803941425,53.57,71854.02,37.9,1.0,0.0,0.0]
[1775803943439,53.57,71852.93,37.9,1.0,0.0,0.0]
[1775803944446,53.57,71851.47,37.9,1.0,0.0,0.0]
[1775803945453,53.57,71850.98,37.9,1.0,0.0,0.0]
[1775803946459,53.57,71850.06,37.9,1.0,0.0,0.0]
[1775803948474,53.57,71849.35,37.9,1.0,0.0,0.0]
[1775803949481,53.57,71850.14,37.9,1.0,0.0,0.0]
[1775803950488,53.57,71851.26,37.9,1.0,0.0,0.0]
[1775803951495,53.57,71851.19,37.9,1.0,0.0,0.0]
[1775803953509,53.57,71850.94,37.9,1.0,0.0,0.0]
[1775803955523,53.57,71851.48,37.9,1.0,0.0,0.0]
[1775803959551,53.57,71851.9,37.9,1.0,0.0,0.0]
[1775803960558,53.57,71850.77,37.9,1.0,0.0,0.0]
[1775803961565,53.57,71851.73,37.9,1.0,0.0,0.0]
[1775803963580,53.57,71853.44,37.9,1.0,0.0,0.0]
[1775803965594,53.57,71852.34,37.9,1.0,0.0,0.0]
[1775803966601,53.57,71846.19,37.9,1.0,0.0,0.0]
[1775803967608,53.57,71840.73,37.9,1.0,0.0,0.0]
[1775803968615,53.57,71841.26,37.9,1.0,0.0,0.0]
[1775803971636,53.57,71841.69,37.9,1.0,0.0,0.0]
[1775803972642,53.57,71842.03,37.9,1.0,0.0,0.0]
[1775803973650,53.57,71842.35,37.9,1.0,0.0,0.0]
[1775803974657,53.57,71842.88,37.9,1.0,0.0,0.0]
[1775803977678,53.57,71842.42,37.9,1.0,0.0,0.0]
[1775803978685,53.57,71842.79,37.9,1.0,0.0,0.0]
[1775803979692,53.57,71845.03,37.9,1.0,0.0,0.0]
[1775803980698,53.57,71840.31,37.9,1.0,0.0,0.0]
[1775803981706,53.57,71841.57,37.9,1.0,0.0,0.0]
[1775803982713,53.57,71843.98,37.9,1.0,0.0,0.0]
[1775803983720,53.57,71845.75,37.9,1.0,0.0,0.0]
[1775803984726,53.57,71844.9,37.9,1.0,0.0,0.0]
[1775803985734,53.57,71842.66,37.9,1.0,0.0,0.0]
[1775803986741,53.57,71842.01,37.9,1.0,0.0,0.0]
[1775803987748,53.57,71842.7,37.9,1.0,0.0,0.0]
[1775803988755,53.57,71842.28,37.9,1.0,0.0,0.0]
[1775803989762,53.57,71842.52,37.9,1.0,0.0,0.0]
[1775803990769,53.57,71847.36,37.9,1.0,0.0,0.0]
[1775803991777,53.57,71848.1,37.9,1.0,0.0,0.0]
[1775803992784,53.57,71848.37,37.9,1.0,0.0,0.0]
[1775803995804,53.57,71848.63,37.9,1.0,0.0,0.0]
[1775803996812,53.57,71847.43,37.9,1.0,0.0,0.0]
[1775803999833,53.57,71849.33,37.9,1.0,0.0,0.0]
[1775804002854,53.57,71850.3,37.9,1.0,0.0,0.0]
[1775804003861,53.57,71851.27,37.9,1.0,0.0,0.0]
[1775804004868,53.57,71851.45,37.9,1.0,0.0,0.0]
[1775804005875,53.57,71852.05,37.9,1.0,0.0,0.0]
[1775804006881,53.57,71853.04,37.9,1.0,0.0,0.0]
[1775804007889,53.57,71851.96,37.9,1.0,0.0,0.0]
[1775804008896,53.57,71852.16,37.9,1.0,0.0,0.0]
[1775804009903,53.57,71851.81,37.9,1.0,0.0,0.0]
[1775804010909,53.57,71851.52,37.9,1.0,0.0,0.0]
[1775804011916,53.57,71851.18,37.9,1.0,0.0,0.0]
[1775804013931,53.57,71852.44,37.9,1.0,0.0,0.0]
[1775804014938,53.57,71853.49,37.9,1.0,0.0,0.0]
[1775804015944,53.57,71854.2,37.9,1.0,0.0,0.0]
[1775804016952,53.57,71852.81,37.9,1.0,0.0,0.0]
[1775804017959,53.57,71851.82,37.9,1.0,0.0,0.0]
[1775804019972,53.57,71851.6,37.9,1.0,0.0,0.0]
[1775804022994,53.57,71851.1,37.9,1.0,0.0,0.0]
[1775804024000,53.57,71849.65,37.9,1.0,0.0,0.0]
[1775804025009,53.57,71846.39,37.9,1.0,0.0,0.0]
[1775804026015,53.57,71844.53,37.9,1.0,0.0,0.0]
[1775804028030,53.57,71843.67,37.9,1.0,0.0,0.0]
[1775804029036,53.57,71844.36,37.9,1.0,0.0,0.0]
[1775804030044,53.57,71843.38,37.9,1.0,0.0,0.0]
[1775804033064,53.57,71841.0,37.9,1.0,0.0,0.0]
[1775804034071,53.57,71840.32,37.9,1.0,0.0,0.0]
[1775804035079,53.57,71839.64,37.9,1.0,0.0,0.0]
[1775804036086,53.57,71838.45,37.9,1.0,0.0,0.0]
[1775804037092,53.57,71838.73,37.9,1.0,0.0,0.0]
[1775804038100,53.57,71839.35,37.9,1.0,0.0,0.0]
[1775804039107,53.57,71838.53,37.9,1.0,0.0,0.0]
[1775804040114,53.57,71839.8,37.9,1.0,0.0,0.0]
[1775804041121,53.57,71843.84,37.9,1.0,0.0,0.0]
[1775804042128,53.57,71846.37,37.9,1.0,0.0,0.0]
[1775804046156,53.57,71846.57,37.9,1.0,0.0,0.0]
[1775804047162,53.57,71845.43,37.9,1.0,0.0,0.0]
[1775804048169,53.57,71845.92,37.9,1.0,0.0,0.0]
[1775804049176,53.57,71844.59,37.9,1.0,0.0,0.0]
[1775804050184,53.57,71843.94,37.9,1.0,0.0,0.0]
[1775804051191,53.57,71844.2,37.9,1.0,0.0,0.0]
[1775804052198,53.57,71845.65,37.9,1.0,0.0,0.0]
[1775804055219,53.57,71845.3,37.9,1.0,0.0,0.0]
[1775804056227,53.57,71844.48,37.9,1.0,0.0,0.0]
[1775804060256,53.57,71843.52,37.9,1.0,0.0,0.0]
[1775804061264,53.57,71843.81,37.9,1.0,0.0,0.0]
[1775804062270,53.57,71844.15,37.9,1.0,0.0,0.0]
[1775804063278,53.57,71845.1,37.9,1.0,0.0,0.0]
[1775804064285,53.57,71844.23,37.9,1.0,0.0,0.0]
[1775804065292,53.57,71840.44,37.9,1.0,0.0,0.0]
[1775804066299,53.57,71836.65,37.9,1.0,0.0,0.0]
[1775804067307,53.57,71837.27,37.9,1.0,0.0,0.0]
[1775804068314,53.57,71838.17,37.9,1.0,0.0,0.0]
[1775804069321,53.57,71834.95,37.9,1.0,0.0,0.0]
[1775804070327,53.57,71833.12,37.9,1.0,0.0,0.0]
[1775804071335,53.57,71832.64,37.9,1.0,0.0,0.0]
[1775804071890,53.57,71832.64,37.9,1.0,0.0,0.0]
[1775804071920,53.57,71832.64,37.9,1.0,0.0,0.0]
[1775804072342,53.57,71831.63,37.9,1.0,0.0,0.0]
[1775804073349,53.57,71831.17,37.9,1.0,0.0,0.0]
[1775804074356,53.57,71831.62,37.9,1.0,0.0,0.0]
[1775804075363,53.57,71831.01,37.9,1.0,0.0,0.0]
[1775804077377,53.57,71831.68,37.9,1.0,0.0,0.0]
[1775804078383,53.57,71832.6,37.9,1.0,0.0,0.0]
[1775804079391,53.57,71832.21,37.9,1.0,0.0,0.0]
[1775804081405,53.57,71832.62,37.9,1.0,0.0,0.0]
[1775804082411,53.57,71833.66,37.9,1.0,0.0,0.0]
[1775804083419,53.57,71834.31,37.9,1.0,0.0,0.0]
[1775804084426,53.57,71833.91,37.9,1.0,0.0,0.0]
[1775804085433,53.57,71832.89,37.9,1.0,0.0,0.0]
[1775804086536,53.57,71832.48,37.9,1.0,0.0,0.0]
[1775804087447,53.57,71833.31,37.9,1.0,0.0,0.0]
[1775804089461,53.57,71832.13,37.9,1.0,0.0,0.0]
[1775804090468,53.57,71831.94,37.9,1.0,0.0,0.0]
[1775804091475,53.57,71831.48,37.9,1.0,0.0,0.0]
[1775804092482,53.57,71831.69,37.9,1.0,0.0,0.0]
[1775804093489,53.57,71832.16,37.9,1.0,0.0,0.0]
[1775804094496,53.57,71831.82,37.9,1.0,0.0,0.0]
[1775804095502,53.57,71831.49,37.9,1.0,0.0,0.0]
[1775804097517,53.57,71830.85,37.9,1.0,0.0,0.0]
[1775804101545,53.57,71831.06,37.9,1.0,0.0,0.0]
[1775804102552,53.57,71830.87,37.9,1.0,0.0,0.0]
[1775804103559,53.57,71831.14,37.9,1.0,0.0,0.0]
[1775804105741,53.57,71831.05,37.9,1.0,0.0,0.0]
[1775804105756,53.57,71831.05,37.9,1.0,0.0,0.0]
[1775804105575,53.57,71827.05,37.9,1.0,0.0,0.0]
[1775804105991,53.57,71827.05,37.9,1.0,0.0,0.0]
[1775804106667,53.57,71827.05,37.9,1.0,0.0,0.0]
[1775804106704,53.57,71811.48,37.9,1.0,0.0,0.0]
[1775804107148,53.57,71811.48,37.9,1.0,0.0,0.0]
[1775804107588,53.57,71817.85,37.9,1.0,0.0,0.0]
[1775804108594,53.57,71818.74,37.9,1.0,0.0,0.0]
[1775804109602,53.57,71818.55,37.9,1.0,0.0,0.0]
[1775804109838,53.57,71818.55,37.9,1.0,0.0,0.0]
[1775804111616,53.57,71818.83,37.9,1.0,0.0,0.0]
[1775804112623,53.57,71818.53,37.9,1.0,0.0,0.0]
[1775804113630,53.57,71817.97,37.9,1.0,0.0,0.0]
[1775804114637,53.57,71817.65,37.9,1.0,0.0,0.0]
[1775804116190,53.57,71817.76,37.9,1.0,0.0,0.0]
[1775804116651,53.57,71817.46,37.9,1.0,0.0,0.0]
[1775804117658,53.57,71816.65,37.9,1.0,0.0,0.0]
[1775804118664,53.57,71814.86,37.9,1.0,0.0,0.0]
[1775804120679,53.57,71814.1,37.9,1.0,0.0,0.0]
[1775804122693,53.57,71813.44,37.9,1.0,0.0,0.0]
[1775804123700,53.57,71813.16,37.9,1.0,0.0,0.0]
[1775804124707,53.57,71813.47,37.9,1.0,0.0,0.0]
[1775804126720,53.57,71813.24,37.9,1.0,0.0,0.0]
[1775804127728,53.57,71812.88,37.9,1.0,0.0,0.0]
[1775804128734,53.57,71812.08,37.9,1.0,0.0,0.0]
[1775804129742,53.57,71816.92,37.9,1.0,0.0,0.0]
[1775804130750,53.57,71820.77,37.9,1.0,0.0,0.0]
[1775804131757,53.57,71821.21,37.9,1.0,0.0,0.0]
[1775804132763,53.57,71821.0,37.9,1.0,0.0,0.0]
[1775804133771,53.57,71819.55,37.9,1.0,0.0,0.0]
[1775804134778,53.57,71819.85,37.9,1.0,0.0,0.0]
[1775804138805,53.57,71819.29,37.9,1.0,0.0,0.0]
[1775804143841,53.57,71819.27,37.9,1.0,0.0,0.0]
[1775804149883,53.57,71819.28,37.9,1.0,0.0,0.0]
[1775804151896,53.57,71819.46,37.9,1.0,0.0,0.0]
[1775804156934,53.57,71819.14,37.9,1.0,0.0,0.0]
[1775804157942,53.57,71818.98,37.9,1.0,0.0,0.0]
[1775804158950,53.57,71817.89,37.9,1.0,0.0,0.0]
[1775804159955,53.57,71816.61,37.9,1.0,0.0,0.0]
[1775804160963,53.57,71816.26,37.9,1.0,0.0,0.0]
[1775804161970,53.57,71815.86,37.9,1.0,0.0,0.0]
[1775804162978,53.57,71812.73,37.9,1.0,0.0,0.0]
[1775804163984,53.57,71812.53,37.9,1.0,0.0,0.0]
[1775804164991,53.57,71813.06,37.9,1.0,0.0,0.0]
[1775804165998,53.57,71813.33,37.9,1.0,0.0,0.0]
[1775804167005,53.57,71813.68,37.9,1.0,0.0,0.0]
[1775804168011,53.57,71814.75,37.9,1.0,0.0,0.0]
[1775804169018,53.57,71817.44,37.9,1.0,0.0,0.0]
[1775804170027,53.57,71818.6,37.9,1.0,0.0,0.0]
[1775804171034,53.57,71819.55,37.9,1.0,0.0,0.0]
[1775804172041,53.57,71820.31,37.9,1.0,0.0,0.0]
[1775804173048,53.57,71820.05,37.9,1.0,0.0,0.0]
[1775804174054,53.57,71820.29,37.9,1.0,0.0,0.0]
[1775804177075,53.57,71820.67,37.9,1.0,0.0,0.0]
[1775804178082,53.57,71820.01,37.9,1.0,0.0,0.0]
[1775804179090,53.57,71820.44,37.9,1.0,0.0,0.0]
[1775804180097,53.57,71820.86,37.9,1.0,0.0,0.0]
[1775804182110,53.57,71821.87,37.9,1.0,0.0,0.0]
[1775804183117,53.57,71822.12,37.9,1.0,0.0,0.0]
[1775804184125,53.57,71821.74,37.9,1.0,0.0,0.0]
[1775804185131,53.57,71822.14,37.9,1.0,0.0,0.0]
[1775804187146,53.57,71821.15,37.9,1.0,0.0,0.0]
[1775804188153,53.57,71819.47,37.9,1.0,0.0,0.0]
[1775804189160,53.57,71818.56,37.9,1.0,0.0,0.0]
[1775804191174,53.57,71817.39,37.9,1.0,0.0,0.0]
[1775804192181,53.57,71816.46,37.9,1.0,0.0,0.0]
[1775804193187,53.57,71816.76,37.9,1.0,0.0,0.0]
[1775804195203,53.57,71816.2,37.9,1.0,0.0,0.0]
[1775804196208,53.57,71811.33,37.9,1.0,0.0,0.0]
[1775804197216,53.57,71809.26,37.9,1.0,0.0,0.0]
[1775804198223,53.57,71807.55,37.9,1.0,0.0,0.0]
[1775804203930,53.57,71807.4,37.9,1.0,0.0,0.0]
[1775804205271,53.57,71806.77,37.9,1.0,0.0,0.0]
[1775804206278,53.57,71805.4,37.9,1.0,0.0,0.0]
[1775804207285,53.57,71808.38,37.9,1.0,0.0,0.0]
[1775804208293,53.57,71808.66,37.9,1.0,0.0,0.0]
[1775804209300,53.57,71804.36,37.9,1.0,0.0,0.0]
[1775804210306,53.57,71802.72,37.9,1.0,0.0,0.0]
[1775804211314,53.57,71802.46,37.9,1.0,0.0,0.0]
[1775804212321,53.57,71801.93,37.9,1.0,0.0,0.0]
[1775804213328,53.57,71802.19,37.9,1.0,0.0,0.0]
[1775804214183,53.57,71802.19,37.9,1.0,0.0,0.0]
[1775804214231,53.57,71802.19,37.9,1.0,0.0,0.0]
[1775804214334,53.57,71796.93,37.9,1.0,0.0,0.0]
[1775804215288,53.57,71796.93,37.9,1.0,0.0,0.0]
[1775804215434,53.57,71796.93,37.9,1.0,0.0,0.0]
[1775804215484,53.57,71794.58,37.9,1.0,0.0,0.0]
[1775804216349,53.57,71792.73,37.9,1.0,0.0,0.0]
[1775804217938,53.57,71792.82,37.9,1.0,0.0,0.0]
[1775804218363,53.57,71792.59,37.9,1.0,0.0,0.0]
[1775804219938,53.57,71792.59,37.9,1.0,0.0,0.0]
[1775804220377,53.57,71794.84,37.9,1.0,0.0,0.0]
[1775804221383,53.57,71795.03,37.9,1.0,0.0,0.0]
[1775804222391,53.57,71795.5,37.9,1.0,0.0,0.0]
[1775804225817,53.57,71795.97,37.9,1.0,0.0,0.0]
[1775804226419,53.57,71796.65,37.9,1.0,0.0,0.0]
[1775804228433,53.57,71797.02,37.9,1.0,0.0,0.0]
[1775804231454,53.57,71797.2,37.9,1.0,0.0,0.0]
[1775804232091,53.57,71797.2,37.9,1.0,0.0,0.0]
[1775804232461,53.57,71798.43,37.9,1.0,0.0,0.0]
[1775804233467,53.57,71799.26,37.9,1.0,0.0,0.0]
[1775804234474,53.57,71798.04,37.9,1.0,0.0,0.0]
[1775804238503,53.57,71799.01,37.9,1.0,0.0,0.0]
[1775804239510,53.57,71799.53,37.9,1.0,0.0,0.0]
[1775804240516,53.57,71800.63,37.9,1.0,0.0,0.0]
[1775804242530,53.57,71798.63,37.9,1.0,0.0,0.0]
[1775804243538,53.57,71795.4,37.9,1.0,0.0,0.0]
[1775804244545,53.57,71794.99,37.9,1.0,0.0,0.0]
[1775804246559,53.57,71793.92,37.9,1.0,0.0,0.0]
[1775804248572,53.57,71794.35,37.9,1.0,0.0,0.0]
[1775804249580,53.57,71794.9,37.9,1.0,0.0,0.0]
[1775804250587,53.57,71795.39,37.9,1.0,0.0,0.0]
[1775804251594,53.57,71796.96,37.9,1.0,0.0,0.0]
[1775804252601,53.57,71798.58,37.9,1.0,0.0,0.0]
[1775804253611,53.57,71799.7,37.9,1.0,0.0,0.0]
[1775804254615,53.57,71800.7,37.9,1.0,0.0,0.0]
[1775804255622,53.57,71802.95,37.9,1.0,0.0,0.0]
[1775804256629,53.57,71803.3,37.9,1.0,0.0,0.0]
[1775804257637,53.57,71802.81,37.9,1.0,0.0,0.0]
[1775804258643,53.57,71800.64,37.9,1.0,0.0,0.0]
[1775804259651,53.57,71798.85,37.9,1.0,0.0,0.0]
[1775804260657,53.57,71798.33,37.9,1.0,0.0,0.0]
[1775804261664,53.57,71799.74,37.9,1.0,0.0,0.0]
[1775804262672,53.57,71800.11,37.9,1.0,0.0,0.0]
[1775804264685,53.57,71800.33,37.9,1.0,0.0,0.0]
[1775804266699,53.57,71796.56,37.9,1.0,0.0,0.0]
[1775804267707,53.57,71793.96,37.9,1.0,0.0,0.0]
[1775804268714,53.57,71793.12,37.9,1.0,0.0,0.0]
[1775804269721,53.57,71794.89,37.9,1.0,0.0,0.0]
[1775804270728,53.57,71795.67,37.9,1.0,0.0,0.0]
[1775804271735,53.57,71795.39,37.9,1.0,0.0,0.0]
[1775804272742,53.57,71795.61,37.9,1.0,0.0,0.0]
[1775804276770,53.57,71795.05,37.9,1.0,0.0,0.0]
[1775804278784,53.57,71795.22,37.9,1.0,0.0,0.0]
[1775804282812,53.57,71795.56,37.9,1.0,0.0,0.0]
[1775804283818,53.57,71795.4,37.9,1.0,0.0,0.0]
[1775804287846,53.57,71796.3,37.9,1.0,0.0,0.0]
[1775804289861,53.57,71797.98,37.9,1.0,0.0,0.0]
[1775804293890,53.57,71798.35,37.9,1.0,0.0,0.0]
[1775804294897,53.57,71798.73,37.9,1.0,0.0,0.0]
[1775804296911,53.57,71802.12,37.9,1.0,0.0,0.0]
[1775804297918,53.57,71804.87,37.9,1.0,0.0,0.0]
[1775804298925,53.57,71805.41,37.9,1.0,0.0,0.0]
[1775804299932,53.57,71806.31,37.9,1.0,0.0,0.0]
[1775804301295,53.57,71806.2,37.9,1.0,0.0,0.0]
[1775804301945,53.57,71806.17,37.9,1.0,0.0,0.0]
[1775804303960,53.57,71806.67,37.9,1.0,0.0,0.0]
[1775804304967,53.57,71807.28,37.9,1.0,0.0,0.0]
[1775804305973,53.57,71807.04,37.9,1.0,0.0,0.0]
[1775804306440,53.57,71807.04,37.9,1.0,0.0,0.0]
[1775804306981,53.57,71809.84,37.9,1.0,0.0,0.0]
[1775804307937,53.57,71809.84,37.9,1.0,0.0,0.0]
[1775804309622,53.57,71813.97,37.9,1.0,0.0,0.0]
[1775804310006,53.57,71817.83,37.9,1.0,0.0,0.0]
[1775804311009,53.57,71817.61,37.9,1.0,0.0,0.0]
[1775804312919,53.57,71817.67,37.9,1.0,0.0,0.0]
[1775804313028,53.57,71817.9,37.9,1.0,0.0,0.0]
[1775804314035,53.57,71816.81,37.9,1.0,0.0,0.0]
[1775804316049,53.57,71815.16,37.9,1.0,0.0,0.0]
[1775804317055,53.57,71814.92,37.9,1.0,0.0,0.0]
[1775804320077,53.57,71813.42,37.9,1.0,0.0,0.0]
[1775804321084,53.57,71812.89,37.9,1.0,0.0,0.0]
[1775804322091,53.57,71812.67,37.9,1.0,0.0,0.0]
[1775804324105,53.57,71812.4,37.9,1.0,0.0,0.0]
[1775804325111,53.57,71809.22,37.9,1.0,0.0,0.0]
[1775804326119,53.57,71808.61,37.9,1.0,0.0,0.0]
[1775804327126,53.57,71808.38,37.9,1.0,0.0,0.0]
[1775804328132,53.57,71808.55,37.9,1.0,0.0,0.0]
[1775804331154,53.57,71808.75,37.9,1.0,0.0,0.0]
[1775804332161,53.57,71808.46,37.9,1.0,0.0,0.0]
[1775804335182,53.57,71809.01,37.9,1.0,0.0,0.0]
[1775804339210,53.57,71809.21,37.9,1.0,0.0,0.0]
[1775804341224,53.57,71808.73,37.9,1.0,0.0,0.0]
[1775804342230,53.57,71809.1,37.9,1.0,0.0,0.0]
[1775804345251,53.57,71809.37,37.9,1.0,0.0,0.0]
[1775804350287,53.57,71809.69,37.9,1.0,0.0,0.0]
[1775804351909,53.57,71809.69,37.9,1.0,0.0,0.0]
[1775804352301,53.57,71813.28,37.9,1.0,0.0,0.0]
[1775804353307,53.57,71814.54,37.9,1.0,0.0,0.0]
[1775804354315,53.57,71814.28,37.9,1.0,0.0,0.0]
[1775804355426,53.57,71814.28,37.9,1.0,0.0,0.0]
[1775804355479,53.57,71814.48,37.9,1.0,0.0,0.0]
[1775804356329,53.57,71814.94,37.9,1.0,0.0,0.0]
[1775804357336,53.57,71817.56,37.9,1.0,0.0,0.0]
[1775804358342,53.57,71818.66,37.9,1.0,0.0,0.0]
[1775804359350,53.57,71818.35,37.9,1.0,0.0,0.0]
[1775804360357,53.57,71817.14,37.9,1.0,0.0,0.0]
[1775804369420,53.57,71817.58,37.9,1.0,0.0,0.0]
[1775804370966,53.57,71817.58,37.9,1.0,0.0,0.0]
[1775804371426,53.57,71817.7,37.9,1.0,0.0,0.0]
[1775804371441,53.57,71815.37,37.9,1.0,0.0,0.0]
[1775804372445,53.57,71808.72,37.9,1.0,0.0,0.0]
[1775804373452,53.57,71808.52,37.9,1.0,0.0,0.0]
[1775804374987,53.57,71808.52,37.9,1.0,0.0,0.0]
[1775804376473,53.57,71809.44,37.9,1.0,0.0,0.0]
[1775804377480,53.57,71809.69,37.9,1.0,0.0,0.0]
[1775804382515,53.57,71810.34,37.9,1.0,0.0,0.0]
[1775804386543,53.57,71810.57,37.9,1.0,0.0,0.0]
[1775804388557,53.57,71810.15,37.9,1.0,0.0,0.0]
[1775804391577,53.57,71810.55,37.9,1.0,0.0,0.0]
[1775804395605,53.57,71808.25,37.9,1.0,0.0,0.0]
[1775804396613,53.57,71807.87,37.9,1.0,0.0,0.0]
[1775804397620,53.57,71808.05,37.9,1.0,0.0,0.0]
[1775804398627,53.57,71807.72,37.9,1.0,0.0,0.0]
[1775804399634,53.57,71807.55,37.9,1.0,0.0,0.0]
[1775804400642,53.57,71806.96,37.9,1.0,0.0,0.0]
[1775804401649,53.57,71806.34,37.9,1.0,0.0,0.0]
[1775804402656,53.57,71809.55,37.9,1.0,0.0,0.0]
[1775804403818,53.57,71809.55,37.9,1.0,0.0,0.0]
[1775804404009,53.57,71808.61,37.9,1.0,0.0,0.0]
[1775804404941,53.57,71796.69,37.9,1.0,0.0,0.0]
[1775804405677,53.57,71792.84,37.9,1.0,0.0,0.0]
[1775804406684,53.57,71791.69,37.9,1.0,0.0,0.0]
[1775804407844,53.57,71790.32,37.9,1.0,0.0,0.0]
[1775804408698,53.57,71788.28,37.9,1.0,0.0,0.0]
[1775804410402,53.57,71788.28,37.9,1.0,0.0,0.0]
[1775804410712,53.57,71786.33,37.9,1.0,0.0,0.0]
[1775804411944,53.57,71786.33,37.9,1.0,0.0,0.0]
[1775804411966,53.57,71785.58,37.9,1.0,0.0,0.0]
[1775804412725,53.57,71784.76,37.9,1.0,0.0,0.0]
[1775804413732,53.57,71787.01,37.9,1.0,0.0,0.0]
[1775804414740,53.57,71789.75,37.9,1.0,0.0,0.0]
[1775804415411,53.57,71789.75,37.9,1.0,0.0,0.0]
[1775804415747,53.57,71790.49,37.9,1.0,0.0,0.0]
[1775804416754,53.57,71791.12,37.9,1.0,0.0,0.0]
[1775804418768,53.57,71790.71,37.9,1.0,0.0,0.0]
[1775804419775,53.57,71790.17,37.9,1.0,0.0,0.0]
[1775804420782,53.57,71791.87,37.9,1.0,0.0,0.0]
[1775804421789,53.57,71792.2,37.9,1.0,0.0,0.0]
[1775804422796,53.57,71792.45,37.9,1.0,0.0,0.0]
[1775804423803,53.57,71793.93,37.9,1.0,0.0,0.0]
[1775804424810,53.57,71796.49,37.9,1.0,0.0,0.0]
[1775804425817,53.57,71798.53,37.9,1.0,0.0,0.0]
[1775804429848,53.57,71797.63,37.9,1.0,0.0,0.0]
[1775804432870,53.57,71797.51,37.9,1.0,0.0,0.0]
[1775804434714,53.57,71797.59,37.9,1.0,0.0,0.0]
[1775804434886,53.57,71801.28,37.9,1.0,0.0,0.0]
[1775804435181,53.57,71801.28,37.9,1.0,0.0,0.0]
[1775804435892,53.57,71808.08,37.9,1.0,0.0,0.0]
[1775804436899,53.57,71813.92,37.9,1.0,0.0,0.0]
[1775804437907,53.57,71820.61,37.9,1.0,0.0,0.0]
[1775804438915,53.57,71822.7,37.9,1.0,0.0,0.0]
[1775804439921,53.57,71822.36,37.9,1.0,0.0,0.0]
[1775804440928,53.57,71823.03,37.9,1.0,0.0,0.0]
[1775804441588,53.57,71823.03,37.9,1.0,0.0,0.0]
[1775804441935,53.57,71825.37,37.9,1.0,0.0,0.0]
[1775804442492,53.57,71825.37,37.9,1.0,0.0,0.0]
[1775804442942,53.57,71826.87,37.9,1.0,0.0,0.0]
[1775804443584,53.57,71826.87,37.9,1.0,0.0,0.0]
[1775804443948,53.57,71825.2,37.9,1.0,0.0,0.0]
[1775804444956,53.57,71824.58,37.9,1.0,0.0,0.0]
[1775804445963,53.57,71824.03,37.9,1.0,0.0,0.0]
[1775804446969,53.57,71823.77,37.9,1.0,0.0,0.0]
[1775804447977,53.57,71824.33,37.9,1.0,0.0,0.0]
[1775804448984,53.57,71824.87,37.9,1.0,0.0,0.0]
[1775804449991,53.57,71824.28,37.9,1.0,0.0,0.0]
[1775804450998,53.57,71827.79,37.9,1.0,0.0,0.0]
[1775804452008,53.57,71828.88,37.9,1.0,0.0,0.0]
[1775804453012,53.57,71825.85,37.9,1.0,0.0,0.0]
[1775804454019,53.57,71826.08,37.9,1.0,0.0,0.0]
[1775804455026,53.57,71826.69,37.9,1.0,0.0,0.0]
[1775804456033,53.57,71828.16,37.9,1.0,0.0,0.0]
[1775804457780,53.57,71828.25,37.9,1.0,0.0,0.0]
[1775804458047,53.57,71831.28,37.9,1.0,0.0,0.0]
[1775804459054,53.57,71831.74,37.9,1.0,0.0,0.0]
[1775804460061,53.57,71829.86,37.9,1.0,0.0,0.0]
[1775804461068,53.57,71827.35,37.9,1.0,0.0,0.0]
[1775804462076,53.57,71825.12,37.9,1.0,0.0,0.0]
[1775804463082,53.57,71823.59,37.9,1.0,0.0,0.0]
[1775804465096,53.57,71822.34,37.9,1.0,0.0,0.0]
[1775804466105,53.57,71821.68,37.9,1.0,0.0,0.0]
[1775804467112,53.57,71821.4,37.9,1.0,0.0,0.0]
[1775804469126,53.57,71822.97,37.9,1.0,0.0,0.0]
[1775804470133,53.57,71825.02,37.9,1.0,0.0,0.0]
[1775804471140,53.57,71826.33,37.9,1.0,0.0,0.0]
[1775804472147,53.57,71828.32,37.9,1.0,0.0,0.0]
[1775804473154,53.57,71826.7,37.9,1.0,0.0,0.0]
[1775804474161,53.57,71824.79,37.9,1.0,0.0,0.0]
[1775804475168,53.57,71825.05,37.9,1.0,0.0,0.0]
[1775804476175,53.57,71826.69,37.9,1.0,0.0,0.0]
[1775804477181,53.57,71827.3,37.9,1.0,0.0,0.0]
[1775804478189,53.57,71826.88,37.9,1.0,0.0,0.0]
[1775804479195,53.57,71824.19,37.9,1.0,0.0,0.0]
[1775804480203,53.57,71823.32,37.9,1.0,0.0,0.0]
[1775804481375,53.57,71823.32,37.9,1.0,0.0,0.0]
[1775804481402,53.57,71817.3,37.9,1.0,0.0,0.0]
[1775804482218,53.57,71803.56,37.9,1.0,0.0,0.0]
[1775804483225,53.57,71801.11,37.9,1.0,0.0,0.0]
[1775804484232,53.57,71802.54,37.9,1.0,0.0,0.0]
[1775804485238,53.57,71801.73,37.9,1.0,0.0,0.0]
[1775804486246,53.57,71801.12,37.9,1.0,0.0,0.0]
[1775804487253,53.57,71800.57,37.9,1.0,0.0,0.0]
[1775804488260,53.57,71799.85,37.9,1.0,0.0,0.0]
[1775804489267,53.57,71801.26,37.9,1.0,0.0,0.0]
[1775804490273,53.57,71800.66,37.9,1.0,0.0,0.0]
[1775804491281,53.57,71800.27,37.9,1.0,0.0,0.0]
[1775804495309,53.57,71806.27,37.9,1.0,0.0,0.0]
[1775804496318,53.57,71809.94,37.9,1.0,0.0,0.0]
[1775804497325,53.57,71812.36,37.9,1.0,0.0,0.0]
[1775804498332,53.57,71813.83,37.9,1.0,0.0,0.0]
[1775804499338,53.57,71813.3,37.9,1.0,0.0,0.0]
[1775804500346,53.57,71812.51,37.9,1.0,0.0,0.0]
[1775804502360,53.57,71812.97,37.9,1.0,0.0,0.0]
[1775804503366,53.57,71813.3,37.9,1.0,0.0,0.0]
[1775804505380,53.57,71813.58,37.9,1.0,0.0,0.0]
[1775804506388,53.57,71813.92,37.9,1.0,0.0,0.0]
[1775804507394,53.57,71813.28,37.9,1.0,0.0,0.0]
[1775804508402,53.57,71813.09,37.9,1.0,0.0,0.0]
[1775804511422,53.57,71814.58,37.9,1.0,0.0,0.0]
[1775804512430,53.57,71815.9,37.9,1.0,0.0,0.0]
[1775804515451,53.57,71816.72,37.9,1.0,0.0,0.0]
[1775804519478,53.57,71816.08,37.9,1.0,0.0,0.0]
[1775804520486,53.57,71816.4,37.9,1.0,0.0,0.0]
[1775804521492,53.57,71817.16,37.9,1.0,0.0,0.0]
[1775804525520,53.57,71817.72,37.9,1.0,0.0,0.0]
[1775804529549,53.57,71817.28,37.9,1.0,0.0,0.0]
[1775804532570,53.57,71817.77,37.9,1.0,0.0,0.0]
[1775804533576,53.57,71818.04,37.9,1.0,0.0,0.0]
[1775804536598,53.57,71818.36,37.9,1.0,0.0,0.0]
[1775804537604,53.57,71818.72,37.9,1.0,0.0,0.0]
[1775804538612,53.57,71818.89,37.9,1.0,0.0,0.0]
[1775804543647,53.57,71819.05,37.9,1.0,0.0,0.0]
[1775804545661,53.57,71810.93,37.9,1.0,0.0,0.0]
[1775804546667,53.57,71803.73,37.9,1.0,0.0,0.0]
[1775804547675,53.57,71803.4,37.9,1.0,0.0,0.0]
[1775804548682,53.57,71803.15,37.9,1.0,0.0,0.0]
[1775804550695,53.57,71803.89,37.9,1.0,0.0,0.0]
[1775804551703,53.57,71804.79,37.9,1.0,0.0,0.0]
[1775804552710,53.57,71805.45,37.9,1.0,0.0,0.0]
[1775804553717,53.57,71806.53,37.9,1.0,0.0,0.0]
[1775804554723,53.57,71808.46,37.9,1.0,0.0,0.0]
[1775804555550,53.57,71808.46,37.9,1.0,0.0,0.0]
[1775804555731,53.57,71812.61,37.9,1.0,0.0,0.0]
[1775804556737,53.57,71814.56,37.9,1.0,0.0,0.0]
[1775804557745,53.57,71815.24,37.9,1.0,0.0,0.0]
[1775804559155,53.57,71815.24,37.9,1.0,0.0,0.0]
[1775804559759,53.57,71814.66,37.9,1.0,0.0,0.0]
[1775804560766,53.57,71814.88,37.9,1.0,0.0,0.0]
[1775804561773,53.57,71812.73,37.9,1.0,0.0,0.0]
[1775804562780,53.57,71809.49,37.9,1.0,0.0,0.0]
[1775804563786,53.57,71808.36,37.9,1.0,0.0,0.0]
[1775804565801,53.57,71808.06,37.9,1.0,0.0,0.0]
[1775804566807,53.57,71806.74,37.9,1.0,0.0,0.0]
[1775804569829,53.57,71806.4,37.9,1.0,0.0,0.0]
[1775804571843,53.57,71806.96,37.9,1.0,0.0,0.0]
[1775804574863,53.57,71807.25,37.9,1.0,0.0,0.0]
[1775804577884,53.57,71807.03,37.9,1.0,0.0,0.0]
[1775804579305,53.57,71807.03,37.9,1.0,0.0,0.0]
[1775804579313,53.57,71807.03,37.9,1.0,0.0,0.0]
[1775804579899,53.57,71799.38,37.9,1.0,0.0,0.0]
[1775804580290,53.57,71799.38,37.9,1.0,0.0,0.0]
[1775804580747,53.57,71799.38,37.9,1.0,0.0,0.0]
[1775804580906,53.57,71795.08,37.9,1.0,0.0,0.0]
[1775804581913,53.57,71794.36,37.9,1.0,0.0,0.0]
[1775804583316,53.57,71794.48,37.9,1.0,0.0,0.0]
[1775804583385,53.57,71794.27,37.9,1.0,0.0,0.0]
[1775804584934,53.57,71793.83,37.9,1.0,0.0,0.0]
[1775804585941,53.57,71794.14,37.9,1.0,0.0,0.0]
[1775804587954,53.57,71794.82,37.9,1.0,0.0,0.0]
[1775804588962,53.57,71796.25,37.9,1.0,0.0,0.0]
[1775804589969,53.57,71796.49,37.9,1.0,0.0,0.0]
[1775804590976,53.57,71797.08,37.9,1.0,0.0,0.0]
[1775804591983,53.57,71797.83,37.9,1.0,0.0,0.0]
[1775804592990,53.57,71799.63,37.9,1.0,0.0,0.0]
[1775804593996,53.57,71802.2,37.9,1.0,0.0,0.0]
[1775804595007,53.57,71806.12,37.9,1.0,0.0,0.0]
[1775804596011,53.57,71805.42,37.9,1.0,0.0,0.0]
[1775804597018,53.57,71805.63,37.9,1.0,0.0,0.0]
[1775804599031,53.57,71804.94,37.9,1.0,0.0,0.0]
[1775804600039,53.57,71803.92,37.9,1.0,0.0,0.0]
[1775804601046,53.57,71804.74,37.9,1.0,0.0,0.0]
[1775804602053,53.57,71808.07,37.9,1.0,0.0,0.0]
[1775804603060,53.57,71812.32,37.9,1.0,0.0,0.0]
[1775804604067,53.57,71813.39,37.9,1.0,0.0,0.0]
[1775804609102,53.57,71813.87,37.9,1.0,0.0,0.0]
[1775804610108,53.57,71814.29,37.9,1.0,0.0,0.0]
[1775804611116,53.57,71815.15,37.9,1.0,0.0,0.0]
[1775804612193,53.57,71815.15,37.9,1.0,0.0,0.0]
[1775804612293,53.57,71815.57,37.9,1.0,0.0,0.0]
[1775804612519,53.57,71815.57,37.9,1.0,0.0,0.0]
[1775804613129,53.57,71818.13,37.9,1.0,0.0,0.0]
[1775804614137,53.57,71819.14,37.9,1.0,0.0,0.0]
[1775804615146,53.57,71819.86,37.9,1.0,0.0,0.0]
[1775804616153,53.57,71820.04,37.9,1.0,0.0,0.0]
[1775804617159,53.57,71820.95,37.9,1.0,0.0,0.0]
[1775804618167,53.57,71821.49,37.9,1.0,0.0,0.0]
[1775804619173,53.57,71818.84,37.9,1.0,0.0,0.0]
[1775804620181,53.57,71817.43,37.9,1.0,0.0,0.0]
[1775804621188,53.57,71820.36,37.9,1.0,0.0,0.0]
[1775804622195,53.57,71818.59,37.9,1.0,0.0,0.0]
[1775804623202,53.57,71818.83,37.9,1.0,0.0,0.0]
[1775804628238,53.57,71822.26,37.9,1.0,0.0,0.0]
[1775804629245,53.57,71824.52,37.9,1.0,0.0,0.0]
[1775804630253,53.57,71825.3,37.9,1.0,0.0,0.0]
[1775804632271,53.57,71822.49,37.9,1.0,0.0,0.0]
[1775804633273,53.57,71820.54,37.9,1.0,0.0,0.0]
[1775804635288,53.57,71819.93,37.9,1.0,0.0,0.0]
[1775804637302,53.57,71819.67,37.9,1.0,0.0,0.0]
[1775804638309,53.57,71819.97,37.9,1.0,0.0,0.0]
[1775804641329,53.57,71817.76,37.9,1.0,0.0,0.0]
[1775804642336,53.57,71815.29,37.9,1.0,0.0,0.0]
[1775804643344,53.57,71815.86,37.9,1.0,0.0,0.0]
[1775804643968,53.57,71816.07,37.9,1.0,0.0,0.0]
[1775804644350,53.57,71816.31,37.9,1.0,0.0,0.0]
[1775804645358,53.57,71817.7,37.9,1.0,0.0,0.0]
[1775804646365,53.57,71820.77,37.9,1.0,0.0,0.0]
[1775804647372,53.57,71824.14,37.9,1.0,0.0,0.0]
[1775804648379,53.57,71832.03,37.9,1.0,0.0,0.0]
[1775804649385,53.57,71834.22,37.9,1.0,0.0,0.0]
[1775804650392,53.57,71831.72,37.9,1.0,0.0,0.0]
[1775804651400,53.57,71830.99,37.9,1.0,0.0,0.0]
[1775804652407,53.57,71829.02,37.9,1.0,0.0,0.0]
[1775804653414,53.57,71824.46,37.9,1.0,0.0,0.0]
[1775804654420,53.57,71820.62,37.9,1.0,0.0,0.0]
[1775804655428,53.57,71819.78,37.9,1.0,0.0,0.0]
[1775804656435,53.57,71819.93,37.9,1.0,0.0,0.0]
[1775804658449,53.57,71823.88,37.9,1.0,0.0,0.0]
[1775804659456,53.57,71826.06,37.9,1.0,0.0,0.0]
[1775804662476,53.57,71826.44,37.9,1.0,0.0,0.0]
[1775804663484,53.57,71829.79,37.9,1.0,0.0,0.0]
[1775804665497,53.57,71828.71,37.9,1.0,0.0,0.0]
[1775804666504,53.57,71828.57,37.9,1.0,0.0,0.0]
[1775804667511,53.57,71828.13,37.9,1.0,0.0,0.0]
[1775804668519,53.57,71820.68,37.9,1.0,0.0,0.0]
[1775804669526,53.57,71812.24,37.9,1.0,0.0,0.0]
[1775804671111,53.57,71809.88,37.9,1.0,0.0,0.0]
[1775804671540,53.57,71806.45,37.9,1.0,0.0,0.0]
[1775804672546,53.57,71802.27,37.9,1.0,0.0,0.0]
[1775804673554,53.57,71800.77,37.9,1.0,0.0,0.0]
[1775804675567,53.57,71799.0,37.9,1.0,0.0,0.0]
[1775804676575,53.57,71798.06,37.9,1.0,0.0,0.0]
[1775804677582,53.57,71797.41,37.9,1.0,0.0,0.0]
[1775804678589,53.57,71797.59,37.9,1.0,0.0,0.0]
[1775804679595,53.57,71796.96,37.9,1.0,0.0,0.0]
[1775804684631,53.57,71795.98,37.9,1.0,0.0,0.0]
[1775804689665,53.57,71794.98,37.9,1.0,0.0,0.0]
[1775804691679,53.57,71794.57,37.9,1.0,0.0,0.0]
[1775804696346,53.57,71794.51,37.9,1.0,0.0,0.0]
[1775804695707,53.57,71795.08,37.9,1.0,0.0,0.0]
[1775804696605,53.57,71795.08,37.9,1.0,0.0,0.0]
[1775804696865,53.57,71795.08,37.9,1.0,0.0,0.0]
[1775804697391,53.57,71795.08,37.9,1.0,0.0,0.0]
[1775804696962,53.57,71788.52,37.9,1.0,0.0,0.0]
[1775804697649,53.57,71788.52,37.9,1.0,0.0,0.0]
[1775804697725,53.57,71777.93,37.9,1.0,0.0,0.0]
[1775804698733,53.57,71774.81,37.9,1.0,0.0,0.0]
[1775804700747,53.57,71775.1,37.9,1.0,0.0,0.0]
[1775804701754,53.57,71775.5,37.9,1.0,0.0,0.0]
[1775804702761,53.57,71775.81,37.9,1.0,0.0,0.0]
[1775804703767,53.57,71776.14,37.9,1.0,0.0,0.0]
[1775804706687,53.57,71776.27,37.9,1.0,0.0,0.0]
[1775804707796,53.57,71776.06,37.9,1.0,0.0,0.0]
[1775804708803,53.57,71774.21,37.9,1.0,0.0,0.0]
[1775804709810,53.57,71774.72,37.9,1.0,0.0,0.0]
[1775804710817,53.57,71775.45,37.9,1.0,0.0,0.0]
[1775804711824,53.57,71777.58,37.9,1.0,0.0,0.0]
[1775804712831,53.57,71778.04,37.9,1.0,0.0,0.0]
[1775804713838,53.57,71779.24,37.9,1.0,0.0,0.0]
[1775804715852,53.57,71777.08,37.9,1.0,0.0,0.0]
[1775804716858,53.57,71776.7,37.9,1.0,0.0,0.0]
[1775804718872,53.57,71777.43,37.9,1.0,0.0,0.0]
[1775804719880,53.57,71776.86,37.9,1.0,0.0,0.0]
[1775804720887,53.57,71775.58,37.9,1.0,0.0,0.0]
[1775804721893,53.57,71775.08,37.9,1.0,0.0,0.0]
[1775804722900,53.57,71774.84,37.9,1.0,0.0,0.0]
[1775804723908,53.57,71774.63,37.9,1.0,0.0,0.0]
[1775804724915,53.57,71773.7,37.9,1.0,0.0,0.0]
[1775804725922,53.57,71772.56,37.9,1.0,0.0,0.0]
[1775804728943,53.57,71772.24,37.9,1.0,0.0,0.0]
[1775804730957,53.57,71771.83,37.9,1.0,0.0,0.0]
[1775804731964,53.57,71771.87,37.9,1.0,0.0,0.0]
[1775804732971,53.57,71772.04,37.9,1.0,0.0,0.0]
[1775804733978,53.57,71770.16,37.9,1.0,0.0,0.0]
[1775804734986,53.57,71765.81,37.9,1.0,0.0,0.0]
[1775804735993,53.57,71763.94,37.9,1.0,0.0,0.0]
[1775804737000,53.57,71763.4,37.9,1.0,0.0,0.0]
[1775804741030,53.57,71763.2,37.9,1.0,0.0,0.0]
[1775804742037,53.57,71763.44,37.9,1.0,0.0,0.0]
[1775804743043,53.57,71763.62,37.9,1.0,0.0,0.0]
[1775804744050,53.57,71763.89,37.9,1.0,0.0,0.0]
[1775804747072,53.57,71764.31,37.9,1.0,0.0,0.0]
[1775804749086,53.57,71764.69,37.9,1.0,0.0,0.0]
[1775804751100,53.57,71763.05,37.9,1.0,0.0,0.0]
[1775804752107,53.57,71763.43,37.9,1.0,0.0,0.0]
[1775804753114,53.57,71763.6,37.9,1.0,0.0,0.0]
[1775804754121,53.57,71764.06,37.9,1.0,0.0,0.0]
[1775804756135,53.57,71765.06,37.9,1.0,0.0,0.0]
[1775804757141,53.57,71766.01,37.9,1.0,0.0,0.0]
[1775804758149,53.57,71766.34,37.9,1.0,0.0,0.0]
[1775804760162,53.57,71768.87,37.9,1.0,0.0,0.0]
[1775804761170,53.57,71769.53,37.9,1.0,0.0,0.0]
[1775804762177,53.57,71770.13,37.9,1.0,0.0,0.0]
[1775804764191,53.57,71771.16,37.9,1.0,0.0,0.0]
[1775804765198,53.57,71771.99,37.9,1.0,0.0,0.0]
[1775804766204,53.57,71772.57,37.9,1.0,0.0,0.0]
[1775804769226,53.57,71772.18,37.9,1.0,0.0,0.0]
[1775804770233,53.57,71773.14,37.9,1.0,0.0,0.0]
[1775804771239,53.57,71773.83,37.9,1.0,0.0,0.0]
[1775804772246,53.57,71773.38,37.9,1.0,0.0,0.0]
[1775804773254,53.57,71773.84,37.9,1.0,0.0,0.0]
[1775804774261,53.57,71773.66,37.9,1.0,0.0,0.0]
[1775804775268,53.57,71774.18,37.9,1.0,0.0,0.0]
[1775804776274,53.57,71774.45,37.9,1.0,0.0,0.0]
[1775804777282,53.57,71775.19,37.9,1.0,0.0,0.0]
[1775804779296,53.57,71774.06,37.9,1.0,0.0,0.0]
[1775804780303,53.57,71772.52,37.9,1.0,0.0,0.0]
[1775804781310,53.57,71772.07,37.9,1.0,0.0,0.0]
[1775804785338,53.57,71771.36,37.9,1.0,0.0,0.0]
[1775804786345,53.57,71770.25,37.9,1.0,0.0,0.0]
[1775804787352,53.57,71769.32,37.9,1.0,0.0,0.0]
[1775804788358,53.57,71770.07,37.9,1.0,0.0,0.0]
[1775804789365,53.57,71769.79,37.9,1.0,0.0,0.0]
[1775804791380,53.57,71770.03,37.9,1.0,0.0,0.0]
[1775804792386,53.57,71770.51,37.9,1.0,0.0,0.0]
[1775804793394,53.57,71770.77,37.9,1.0,0.0,0.0]
[1775804794400,53.57,71771.24,37.9,1.0,0.0,0.0]
[1775804798429,53.57,71771.59,37.9,1.0,0.0,0.0]
[1775804800443,53.57,71769.83,37.9,1.0,0.0,0.0]
[1775804801450,53.57,71767.4,37.9,1.0,0.0,0.0]
[1775804802457,53.57,71765.35,37.9,1.0,0.0,0.0]
[1775804803059,53.57,71765.35,37.9,1.0,0.0,0.0]
[1775804803080,53.57,71765.35,37.9,1.0,0.0,0.0]
[1775804803332,53.57,71765.35,37.9,1.0,0.0,0.0]
[1775804803464,53.57,71760.14,37.9,1.0,0.0,0.0]
[1775804804470,53.57,71753.43,37.9,1.0,0.0,0.0]
[1775804805478,53.57,71753.07,37.9,1.0,0.0,0.0]
[1775804806485,53.57,71752.78,37.9,1.0,0.0,0.0]
[1775804808498,53.57,71752.24,37.9,1.0,0.0,0.0]
[1775804809506,53.57,71751.89,37.9,1.0,0.0,0.0]
[1775804810513,53.57,71750.67,37.9,1.0,0.0,0.0]
[1775804811527,53.57,71750.04,37.9,1.0,0.0,0.0]
[1775804812527,53.57,71749.73,37.9,1.0,0.0,0.0]
[1775804813690,53.57,71749.73,37.9,1.0,0.0,0.0]
[1775804816555,53.57,71749.31,37.9,1.0,0.0,0.0]
[1775804820582,53.57,71748.65,37.9,1.0,0.0,0.0]
[1775804821590,53.57,71752.27,37.9,1.0,0.0,0.0]
[1775804822596,53.57,71759.59,37.9,1.0,0.0,0.0]
[1775804823603,53.57,71761.24,37.9,1.0,0.0,0.0]
[1775804824610,53.57,71760.8,37.9,1.0,0.0,0.0]
[1775804827631,53.57,71757.39,37.9,1.0,0.0,0.0]
[1775804828639,53.57,71756.93,37.9,1.0,0.0,0.0]
[1775804829645,53.57,71756.54,37.9,1.0,0.0,0.0]
[1775804831659,53.57,71757.62,37.9,1.0,0.0,0.0]
[1775804832667,53.57,71758.04,37.9,1.0,0.0,0.0]
[1775804833673,53.57,71757.42,37.9,1.0,0.0,0.0]
[1775804834680,53.57,71757.6,37.9,1.0,0.0,0.0]
[1775804835687,53.57,71757.06,37.9,1.0,0.0,0.0]
[1775804838709,53.57,71754.6,37.9,1.0,0.0,0.0]
[1775804839715,53.57,71753.66,37.9,1.0,0.0,0.0]
[1775804841730,53.57,71754.34,37.9,1.0,0.0,0.0]
[1775804843744,53.57,71754.79,37.9,1.0,0.0,0.0]
[1775804844861,53.57,71754.79,37.9,1.0,0.0,0.0]
[1775804844928,53.57,71756.62,37.9,1.0,0.0,0.0]
[1775804845856,53.57,71756.62,37.9,1.0,0.0,0.0]
[1775804845955,53.57,71747.97,37.9,1.0,0.0,0.0]
[1775804846765,53.57,71744.66,37.9,1.0,0.0,0.0]
[1775804848432,53.57,71744.66,37.9,1.0,0.0,0.0]
[1775804849785,53.57,71744.5,37.9,1.0,0.0,0.0]
[1775804850792,53.57,71743.6,37.9,1.0,0.0,0.0]
[1775804851799,53.57,71743.36,37.9,1.0,0.0,0.0]
[1775804852806,53.57,71743.77,37.9,1.0,0.0,0.0]
[1775804853813,53.57,71745.88,37.9,1.0,0.0,0.0]
[1775804854821,53.57,71745.06,37.9,1.0,0.0,0.0]
[1775804858849,53.57,71745.65,37.9,1.0,0.0,0.0]
[1775804860863,53.57,71744.65,37.9,1.0,0.0,0.0]
[1775804865897,53.57,71744.61,37.9,1.0,0.0,0.0]
[1775804870933,53.57,71744.1,37.9,1.0,0.0,0.0]
[1775804871940,53.57,71743.66,37.9,1.0,0.0,0.0]
[1775804873953,53.57,71746.89,37.9,1.0,0.0,0.0]
[1775804874961,53.57,71746.02,37.9,1.0,0.0,0.0]
[1775804881004,53.57,71748.79,37.9,1.0,0.0,0.0]
[1775804882010,53.57,71749.74,37.9,1.0,0.0,0.0]
[1775804884025,53.57,71749.18,37.9,1.0,0.0,0.0]
[1775804885032,53.57,71749.37,37.9,1.0,0.0,0.0]
[1775804886039,53.57,71749.16,37.9,1.0,0.0,0.0]
[1775804889059,53.57,71749.84,37.9,1.0,0.0,0.0]
[1775804890067,53.57,71749.67,37.9,1.0,0.0,0.0]
[1775804891073,53.57,71749.31,37.9,1.0,0.0,0.0]
[1775804891839,53.57,71749.31,37.9,1.0,0.0,0.0]
[1775804891872,53.57,71749.31,37.9,1.0,0.0,0.0]
[1775804891906,53.57,71749.31,37.9,1.0,0.0,0.0]
[1775804892522,53.57,71749.31,37.9,1.0,0.0,0.0]
[1775804892573,53.57,71741.11,37.9,1.0,0.0,0.0]
[1775804893015,53.57,71741.11,37.9,1.0,0.0,0.0]
[1775804893158,53.57,71741.11,37.9,1.0,0.0,0.0]
[1775804893252,53.57,71732.29,37.9,1.0,0.0,0.0]
[1775804894101,53.57,71730.91,37.9,1.0,0.0,0.0]
[1775804895939,53.57,71730.97,37.9,1.0,0.0,0.0]
[1775804896114,53.57,71731.96,37.9,1.0,0.0,0.0]
[1775804897122,53.57,71732.76,37.9,1.0,0.0,0.0]
[1775804898129,53.57,71734.38,37.9,1.0,0.0,0.0]
[1775804899135,53.57,71734.85,37.9,1.0,0.0,0.0]
[1775804900143,53.57,71735.5,37.9,1.0,0.0,0.0]
[1775804901150,53.57,71741.6,37.9,1.0,0.0,0.0]
[1775804902192,53.57,71741.6,37.9,1.0,0.0,0.0]
[1775804902286,53.57,71746.87,37.9,1.0,0.0,0.0]
[1775804903165,53.57,71747.36,37.9,1.0,0.0,0.0]
[1775804904172,53.57,71748.04,37.9,1.0,0.0,0.0]
[1775804905179,53.57,71748.48,37.9,1.0,0.0,0.0]
[1775804906186,53.57,71748.28,37.9,1.0,0.0,0.0]
[1775804908297,53.57,71748.28,37.9,1.0,0.0,0.0]
[1775804908478,53.57,71748.28,37.9,1.0,0.0,0.0]
[1775804908565,53.57,71755.69,37.9,1.0,0.0,0.0]
[1775804909207,53.57,71767.32,37.9,1.0,0.0,0.0]
[1775804909656,53.57,71767.32,37.9,1.0,0.0,0.0]
[1775804910214,53.57,71762.27,37.9,1.0,0.0,0.0]
[1775804911221,53.57,71761.94,37.9,1.0,0.0,0.0]
[1775804913235,53.57,71761.36,37.9,1.0,0.0,0.0]
[1775804916256,53.57,71758.75,37.9,1.0,0.0,0.0]
[1775804917263,53.57,71756.99,37.9,1.0,0.0,0.0]
[1775804918270,53.57,71756.43,37.9,1.0,0.0,0.0]
[1775804919277,53.57,71755.08,37.9,1.0,0.0,0.0]
[1775804920284,53.57,71753.57,37.9,1.0,0.0,0.0]
[1775804925319,53.57,71750.85,37.9,1.0,0.0,0.0]
[1775804927333,53.57,71750.4,37.9,1.0,0.0,0.0]
[1775804929346,53.57,71750.09,37.9,1.0,0.0,0.0]
[1775804931610,53.57,71750.09,37.9,1.0,0.0,0.0]
[1775804931369,53.57,71752.98,37.9,1.0,0.0,0.0]
[1775804932376,53.57,71763.43,37.9,1.0,0.0,0.0]
[1775804932808,53.57,71763.43,37.9,1.0,0.0,0.0]
[1775804933170,53.57,71763.43,37.9,1.0,0.0,0.0]
[1775804933554,53.57,71778.59,37.9,1.0,0.0,0.0]
[1775804933937,53.57,71778.59,37.9,1.0,0.0,0.0]
[1775804934390,53.57,71781.4,37.9,1.0,0.0,0.0]
[1775804935397,53.57,71784.31,37.9,1.0,0.0,0.0]
[1775804936404,53.57,71787.81,37.9,1.0,0.0,0.0]
[1775804937411,53.57,71790.71,37.9,1.0,0.0,0.0]
[1775804938418,53.57,71790.51,37.9,1.0,0.0,0.0]
[1775804940433,53.57,71793.13,37.9,1.0,0.0,0.0]
[1775804941440,53.57,71782.37,37.9,1.0,0.0,0.0]
[1775804942447,53.57,71764.93,37.9,1.0,0.0,0.0]
[1775804943454,53.57,71763.14,37.9,1.0,0.0,0.0]
[1775804944461,53.57,71762.93,37.9,1.0,0.0,0.0]
[1775804946475,53.57,71763.49,37.9,1.0,0.0,0.0]
[1775804947482,53.57,71764.32,37.9,1.0,0.0,0.0]
[1775804952517,53.57,71764.25,37.9,1.0,0.0,0.0]
[1775804954531,53.57,71764.51,37.9,1.0,0.0,0.0]
[1775804956545,53.57,71764.81,37.9,1.0,0.0,0.0]
[1775804957616,53.57,71764.81,37.9,1.0,0.0,0.0]
[1775804957643,53.57,71764.81,37.9,1.0,0.0,0.0]
[1775804958559,53.57,71756.14,37.9,1.0,0.0,0.0]
[1775804959565,53.57,71752.94,37.9,1.0,0.0,0.0]
[1775804960573,53.57,71752.02,37.9,1.0,0.0,0.0]
[1775804961656,53.57,71752.02,37.9,1.0,0.0,0.0]
[1775804961658,53.57,71754.21,37.9,1.0,0.0,0.0]
[1775804962587,53.57,71756.0,37.9,1.0,0.0,0.0]
[1775804963593,53.57,71755.5,37.9,1.0,0.0,0.0]
[1775804968630,53.57,71755.11,37.9,1.0,0.0,0.0]
[1775804969638,53.57,71754.13,37.9,1.0,0.0,0.0]
[1775804970645,53.57,71752.85,37.9,1.0,0.0,0.0]
[1775804971652,53.57,71752.5,37.9,1.0,0.0,0.0]
[1775804972659,53.57,71752.03,37.9,1.0,0.0,0.0]
[1775804974673,53.57,71752.87,37.9,1.0,0.0,0.0]
[1775804975679,53.57,71753.5,37.9,1.0,0.0,0.0]
[1775804976687,53.57,71757.15,37.9,1.0,0.0,0.0]
[1775804977694,53.57,71759.93,37.9,1.0,0.0,0.0]
[1775804978701,53.57,71759.76,37.9,1.0,0.0,0.0]
[1775804979708,53.57,71758.92,37.9,1.0,0.0,0.0]
[1775804980715,53.57,71756.49,37.9,1.0,0.0,0.0]
[1775804981721,53.57,71753.51,37.9,1.0,0.0,0.0]
[1775804982729,53.57,71751.99,37.9,1.0,0.0,0.0]
[1775804984743,53.57,71751.38,37.9,1.0,0.0,0.0]
[1775804986758,53.57,71748.67,37.9,1.0,0.0,0.0]
[1775804987765,53.57,71747.87,37.9,1.0,0.0,0.0]
[1775804988771,53.57,71746.03,37.9,1.0,0.0,0.0]
[1775804990786,53.57,71743.69,37.9,1.0,0.0,0.0]
[1775804992799,53.57,71742.92,37.9,1.0,0.0,0.0]
[1775804993807,53.57,71743.15,37.9,1.0,0.0,0.0]
[1775804999864,53.57,71744.81,37.9,1.0,0.0,0.0]
[1775805000871,53.57,71746.97,37.9,1.0,0.0,0.0]
[1775805001878,53.57,71749.1,37.9,1.0,0.0,0.0]
[1775805002884,53.57,71751.4,37.9,1.0,0.0,0.0]
[1775805003892,53.57,71751.72,37.9,1.0,0.0,0.0]
[1775805006913,53.57,71751.22,37.9,1.0,0.0,0.0]
[1775805007920,53.57,71750.76,37.9,1.0,0.0,0.0]
[1775805010941,53.57,71749.86,37.9,1.0,0.0,0.0]
[1775805011948,53.57,71748.27,37.9,1.0,0.0,0.0]
[1775805012954,53.57,71746.48,37.9,1.0,0.0,0.0]
[1775805014969,53.57,71751.87,37.9,1.0,0.0,0.0]
[1775805015976,53.57,71758.06,37.9,1.0,0.0,0.0]
[1775805016983,53.57,71760.05,37.9,1.0,0.0,0.0]
[1775805017989,53.57,71761.99,37.9,1.0,0.0,0.0]
[1775805018997,53.57,71762.49,37.9,1.0,0.0,0.0]
[1775805020009,53.57,71762.72,37.9,1.0,0.0,0.0]
[1775805021012,53.57,71762.03,37.9,1.0,0.0,0.0]
[1775805027054,53.57,71760.72,37.9,1.0,0.0,0.0]
[1775805028061,53.57,71760.51,37.9,1.0,0.0,0.0]
[1775805030075,53.57,71760.22,37.9,1.0,0.0,0.0]
[1775805031082,53.57,71760.25,37.9,1.0,0.0,0.0]
[1775805032089,53.57,71759.98,37.9,1.0,0.0,0.0]
[1775805033095,53.57,71759.8,37.9,1.0,0.0,0.0]
[1775805038130,53.57,71759.71,37.9,1.0,0.0,0.0]
[1775805041152,53.57,71759.36,37.9,1.0,0.0,0.0]
[1775805042159,53.57,71757.94,37.9,1.0,0.0,0.0]
[1775805043166,53.57,71755.27,37.9,1.0,0.0,0.0]
[1775805044173,53.57,71756.86,37.9,1.0,0.0,0.0]
[1775805045180,53.57,71757.29,37.9,1.0,0.0,0.0]
[1775805050215,53.57,71758.05,37.9,1.0,0.0,0.0]
[1775805051221,53.57,71758.57,37.9,1.0,0.0,0.0]
[1775805056256,53.57,71757.99,37.9,1.0,0.0,0.0]
[1775805057264,53.57,71758.37,37.9,1.0,0.0,0.0]
[1775805062299,53.57,71767.55,37.9,1.0,0.0,0.0]
[1775805063306,53.57,71773.47,37.9,1.0,0.0,0.0]
[1775805064313,53.57,71775.24,37.9,1.0,0.0,0.0]
[1775805066327,53.57,71769.73,37.9,1.0,0.0,0.0]
[1775805067334,53.57,71766.56,37.9,1.0,0.0,0.0]
[1775805068341,53.57,71765.41,37.9,1.0,0.0,0.0]
[1775805069347,53.57,71764.66,37.9,1.0,0.0,0.0]
[1775805070355,53.57,71763.15,37.9,1.0,0.0,0.0]
[1775805071362,53.57,71758.08,37.9,1.0,0.0,0.0]
[1775805072369,53.57,71752.0,37.9,1.0,0.0,0.0]
[1775805073375,53.57,71747.04,37.9,1.0,0.0,0.0]
[1775805075292,53.57,71746.97,37.9,1.0,0.0,0.0]
[1775805075390,53.57,71742.35,37.9,1.0,0.0,0.0]
[1775805076397,53.57,71734.58,37.9,1.0,0.0,0.0]
[1775805077135,53.57,71734.58,37.9,1.0,0.0,0.0]
[1775805077404,53.57,71730.3,37.9,1.0,0.0,0.0]
[1775805079418,53.57,71731.04,37.9,1.0,0.0,0.0]
[1775805080424,53.57,71736.03,37.9,1.0,0.0,0.0]
[1775805081432,53.57,71736.55,37.9,1.0,0.0,0.0]
[1775805082439,53.57,71738.58,37.9,1.0,0.0,0.0]
[1775805083445,53.57,71740.51,37.9,1.0,0.0,0.0]
[1775805084453,53.57,71742.0,37.9,1.0,0.0,0.0]
[1775805085460,53.57,71742.17,37.9,1.0,0.0,0.0]
[1775805086467,53.57,71744.34,37.9,1.0,0.0,0.0]
[1775805087474,53.57,71746.83,37.9,1.0,0.0,0.0]
[1775805088480,53.57,71747.87,37.9,1.0,0.0,0.0]
[1775805089487,53.57,71749.65,37.9,1.0,0.0,0.0]
[1775805091503,53.57,71749.8,37.9,1.0,0.0,0.0]
[1775805093516,53.57,71749.98,37.9,1.0,0.0,0.0]
[1775805094523,53.57,71749.2,37.9,1.0,0.0,0.0]
[1775805095530,53.57,71748.87,37.9,1.0,0.0,0.0]
[1775805100565,53.57,71748.8,37.9,1.0,0.0,0.0]
[1775805105600,53.57,71749.71,37.9,1.0,0.0,0.0]
[1775805112649,53.57,71750.01,37.9,1.0,0.0,0.0]
[1775805116677,53.57,71749.32,37.9,1.0,0.0,0.0]
[1775805118695,53.57,71749.5,37.9,1.0,0.0,0.0]
[1775805120709,53.57,71749.67,37.9,1.0,0.0,0.0]
[1775805121715,53.57,71749.29,37.9,1.0,0.0,0.0]
[1775805122724,53.57,71744.75,37.9,1.0,0.0,0.0]
[1775805123730,53.57,71743.72,37.9,1.0,0.0,0.0]
[1775805126750,53.57,71743.23,37.9,1.0,0.0,0.0]
[1775805127758,53.57,71741.95,37.9,1.0,0.0,0.0]
[1775805128764,53.57,71740.37,37.9,1.0,0.0,0.0]
[1775805129771,53.57,71740.17,37.9,1.0,0.0,0.0]
[1775805131785,53.57,71739.13,37.9,1.0,0.0,0.0]
[1775805133800,53.57,71739.45,37.9,1.0,0.0,0.0]
[1775805134807,53.57,71738.34,37.9,1.0,0.0,0.0]
[1775805135814,53.57,71737.92,37.9,1.0,0.0,0.0]
[1775805138836,53.57,71738.33,37.9,1.0,0.0,0.0]
[1775805139843,53.57,71739.78,37.9,1.0,0.0,0.0]
[1775805140850,53.57,71740.56,37.9,1.0,0.0,0.0]
[1775805142864,53.57,71741.05,37.9,1.0,0.0,0.0]
[1775805143871,53.57,71739.37,37.9,1.0,0.0,0.0]
[1775805144878,53.57,71739.82,37.9,1.0,0.0,0.0]
[1775805145886,53.57,71740.84,37.9,1.0,0.0,0.0]
[1775805146893,53.57,71742.24,37.9,1.0,0.0,0.0]
[1775805147900,53.57,71742.66,37.9,1.0,0.0,0.0]
[1775805149914,53.57,71742.92,37.9,1.0,0.0,0.0]
[1775805150921,53.57,71742.69,37.9,1.0,0.0,0.0]
[1775805151928,53.57,71742.51,37.9,1.0,0.0,0.0]
[1775805153377,53.57,71742.51,37.9,1.0,0.0,0.0]
[1775805153416,53.57,71742.96,37.9,1.0,0.0,0.0]
[1775805154613,53.57,71742.96,37.9,1.0,0.0,0.0]
[1775805154714,53.57,71740.99,37.9,1.0,0.0,0.0]
[1775805154950,53.57,71738.37,37.9,1.0,0.0,0.0]
[1775805155957,53.57,71737.81,37.9,1.0,0.0,0.0]
[1775805156964,53.57,71737.13,37.9,1.0,0.0,0.0]
[1775805157971,53.57,71734.29,37.9,1.0,0.0,0.0]
[1775805158977,53.57,71733.67,37.9,1.0,0.0,0.0]
[1775805160992,53.57,71733.23,37.9,1.0,0.0,0.0]
[1775805166028,53.57,71733.4,37.9,1.0,0.0,0.0]
[1775805168041,53.57,71732.88,37.9,1.0,0.0,0.0]
[1775805170056,53.57,71732.33,37.9,1.0,0.0,0.0]
[1775805171063,53.57,71731.67,37.9,1.0,0.0,0.0]
[1775805172070,53.57,71730.78,37.9,1.0,0.0,0.0]
[1775805173077,53.57,71730.46,37.9,1.0,0.0,0.0]
[1775805175091,53.57,71730.22,37.9,1.0,0.0,0.0]
[1775805176098,53.57,71729.89,37.9,1.0,0.0,0.0]
[1775805183149,53.57,71730.59,37.9,1.0,0.0,0.0]
[1775805186169,53.57,71730.87,37.9,1.0,0.0,0.0]
[1775805191204,53.57,71730.55,37.9,1.0,0.0,0.0]
[1775805194225,53.57,71730.37,37.9,1.0,0.0,0.0]
[1775805196420,53.57,71730.37,37.9,1.0,0.0,0.0]
[1775805197247,53.57,71730.86,37.9,1.0,0.0,0.0]
[1775805198253,53.57,71730.67,37.9,1.0,0.0,0.0]
[1775805199261,53.57,71730.25,37.9,1.0,0.0,0.0]
[1775805201275,53.57,71729.83,37.9,1.0,0.0,0.0]
[1775805203288,53.57,71729.5,37.9,1.0,0.0,0.0]
[1775805204495,53.57,71729.5,37.9,1.0,0.0,0.0]
[1775805204583,53.57,71728.53,37.9,1.0,0.0,0.0]
[1775805205302,53.57,71727.19,37.9,1.0,0.0,0.0]
[1775805206309,53.57,71726.44,37.9,1.0,0.0,0.0]
[1775805207685,53.57,71726.44,37.9,1.0,0.0,0.0]
[1775805210338,53.57,71726.7,37.9,1.0,0.0,0.0]
[1775805211345,53.57,71726.76,37.9,1.0,0.0,0.0]
[1775805213359,53.57,71726.26,37.9,1.0,0.0,0.0]
[1775805214367,53.57,71726.7,37.9,1.0,0.0,0.0]
[1775805219402,53.57,71726.99,37.9,1.0,0.0,0.0]
[1775805223429,53.57,71724.34,37.9,1.0,0.0,0.0]
[1775805224436,53.57,71722.94,37.9,1.0,0.0,0.0]
[1775805225443,53.57,71722.58,37.9,1.0,0.0,0.0]
[1775805226450,53.57,71722.32,37.9,1.0,0.0,0.0]
[1775805229471,53.57,71722.53,37.9,1.0,0.0,0.0]
[1775805230478,53.57,71722.72,37.9,1.0,0.0,0.0]
[1775805235514,53.57,71722.47,37.9,1.0,0.0,0.0]
[1775805236521,53.57,71722.75,37.9,1.0,0.0,0.0]
[1775805237528,53.57,71723.13,37.9,1.0,0.0,0.0]
[1775805242563,53.57,71722.31,37.9,1.0,0.0,0.0]
[1775805243570,53.57,71722.07,37.9,1.0,0.0,0.0]
[1775805244576,53.57,71723.19,37.9,1.0,0.0,0.0]
[1775805247598,53.57,71723.5,37.9,1.0,0.0,0.0]
[1775805248604,53.57,71728.82,37.9,1.0,0.0,0.0]
[1775805249612,53.57,71731.99,37.9,1.0,0.0,0.0]
[1775805250619,53.57,71732.17,37.9,1.0,0.0,0.0]
[1775805251626,53.57,71733.67,37.9,1.0,0.0,0.0]
[1775805252633,53.57,71734.74,37.9,1.0,0.0,0.0]
[1775805253640,53.57,71735.87,37.9,1.0,0.0,0.0]
[1775805254647,53.57,71737.48,37.9,1.0,0.0,0.0]
[1775805255654,53.57,71738.52,37.9,1.0,0.0,0.0]
[1775805256661,53.57,71738.79,37.9,1.0,0.0,0.0]
[1775805257668,53.57,71738.57,37.9,1.0,0.0,0.0]
[1775805259681,53.57,71738.32,37.9,1.0,0.0,0.0]
[1775805260689,53.57,71737.62,37.9,1.0,0.0,0.0]
[1775805262703,53.57,71736.95,37.9,1.0,0.0,0.0]
[1775805263711,53.57,71736.62,37.9,1.0,0.0,0.0]
[1775805265725,53.57,71735.46,37.9,1.0,0.0,0.0]
[1775805266732,53.57,71733.93,37.9,1.0,0.0,0.0]
[1775805267739,53.57,71733.51,37.9,1.0,0.0,0.0]
[1775805268745,53.57,71732.5,37.9,1.0,0.0,0.0]
[1775805269753,53.57,71730.62,37.9,1.0,0.0,0.0]
[1775805270759,53.57,71729.83,37.9,1.0,0.0,0.0]
[1775805272773,53.57,71729.42,37.9,1.0,0.0,0.0]
[1775805273781,53.57,71729.1,37.9,1.0,0.0,0.0]
[1775805274788,53.57,71728.85,37.9,1.0,0.0,0.0]
[1775805276801,53.57,71725.66,37.9,1.0,0.0,0.0]
[1775805277809,53.57,71722.99,37.9,1.0,0.0,0.0]
[1775805278816,53.57,71721.14,37.9,1.0,0.0,0.0]
[1775805279823,53.57,71718.43,37.9,1.0,0.0,0.0]
[1775805280830,53.57,71718.66,37.9,1.0,0.0,0.0]
[1775805281836,53.57,71720.59,37.9,1.0,0.0,0.0]
[1775805282844,53.57,71721.13,37.9,1.0,0.0,0.0]
[1775805283851,53.57,71721.4,37.9,1.0,0.0,0.0]
[1775805286872,53.57,71721.57,37.9,1.0,0.0,0.0]
[1775805288885,53.57,71722.1,37.9,1.0,0.0,0.0]
[1775805290900,53.57,71722.58,37.9,1.0,0.0,0.0]
[1775805291907,53.57,71723.12,37.9,1.0,0.0,0.0]
[1775805292913,53.57,71722.37,37.9,1.0,0.0,0.0]
[1775805293921,53.57,71721.82,37.9,1.0,0.0,0.0]
[1775805294928,53.57,71721.62,37.9,1.0,0.0,0.0]
[1775805295935,53.57,71721.82,37.9,1.0,0.0,0.0]
[1775805296942,53.57,71721.24,37.9,1.0,0.0,0.0]
[1775805299967,53.57,71721.5,37.9,1.0,0.0,0.0]
[1775805300974,53.57,71722.02,37.9,1.0,0.0,0.0]
[1775805301980,53.57,71723.31,37.9,1.0,0.0,0.0]
[1775805302988,53.57,71723.71,37.9,1.0,0.0,0.0]
[1775805303995,53.57,71725.21,37.9,1.0,0.0,0.0]
[1775805306008,53.57,71725.01,37.9,1.0,0.0,0.0]
[1775805307016,53.57,71721.45,37.9,1.0,0.0,0.0]
[1775805309030,53.57,71720.9,37.9,1.0,0.0,0.0]
[1775805311044,53.57,71719.71,37.9,1.0,0.0,0.0]
[1775805314064,53.57,71719.95,37.9,1.0,0.0,0.0]
[1775805320107,53.57,71719.53,37.9,1.0,0.0,0.0]
[1775805321113,53.57,71719.31,37.9,1.0,0.0,0.0]
[1775805322120,53.57,71720.05,37.9,1.0,0.0,0.0]
[1775805323128,53.57,71721.98,37.9,1.0,0.0,0.0]
[1775805324135,53.57,71723.02,37.9,1.0,0.0,0.0]
[1775805325142,53.57,71721.71,37.9,1.0,0.0,0.0]
[1775805326149,53.57,71720.62,37.9,1.0,0.0,0.0]
[1775805327155,53.57,71719.62,37.9,1.0,0.0,0.0]
[1775805328163,53.57,71719.12,37.9,1.0,0.0,0.0]
[1775805331183,53.57,71719.16,37.9,1.0,0.0,0.0]
[1775805334205,53.57,71719.42,37.9,1.0,0.0,0.0]
[1775805336219,53.57,71718.3,37.9,1.0,0.0,0.0]
[1775805341253,53.57,71718.35,37.9,1.0,0.0,0.0]
[1775805342261,53.57,71719.15,37.9,1.0,0.0,0.0]
[1775805343267,53.57,71718.92,37.9,1.0,0.0,0.0]
[1775805344275,53.57,71719.09,37.9,1.0,0.0,0.0]
[1775805347296,53.57,71719.85,37.9,1.0,0.0,0.0]
[1775805348303,53.57,71719.24,37.9,1.0,0.0,0.0]
[1775805351323,53.57,71719.6,37.9,1.0,0.0,0.0]
[1775805352331,53.57,71720.2,37.9,1.0,0.0,0.0]
[1775805353338,53.57,71720.78,37.9,1.0,0.0,0.0]
[1775805354345,53.57,71720.98,37.9,1.0,0.0,0.0]
[1775805355352,53.57,71721.52,37.9,1.0,0.0,0.0]
[1775805356359,53.57,71721.99,37.9,1.0,0.0,0.0]
[1775805358373,53.57,71723.88,37.9,1.0,0.0,0.0]
[1775805359380,53.57,71724.67,37.9,1.0,0.0,0.0]
[1775805360386,53.57,71727.71,37.9,1.0,0.0,0.0]
[1775805361394,53.57,71732.8,37.9,1.0,0.0,0.0]
[1775805362401,53.57,71735.71,37.9,1.0,0.0,0.0]
[1775805364415,53.57,71735.09,37.9,1.0,0.0,0.0]
[1775805365422,53.57,71739.25,37.9,1.0,0.0,0.0]
[1775805367436,53.57,71736.8,37.9,1.0,0.0,0.0]
[1775805369450,53.57,71736.94,37.9,1.0,0.0,0.0]
[1775805370457,53.57,71737.83,37.9,1.0,0.0,0.0]
[1775805371464,53.57,71738.97,37.9,1.0,0.0,0.0]
[1775805372470,53.57,71739.58,37.9,1.0,0.0,0.0]
[1775805373478,53.57,71739.23,37.9,1.0,0.0,0.0]
[1775805374745,53.57,71739.23,37.9,1.0,0.0,0.0]
[1775805374846,53.57,71738.59,37.9,1.0,0.0,0.0]
[1775805375682,53.57,71738.59,37.9,1.0,0.0,0.0]
[1775805375783,53.57,71738.33,37.9,1.0,0.0,0.0]
[1775805376498,53.57,71738.65,37.9,1.0,0.0,0.0]
[1775805377506,53.57,71743.04,37.9,1.0,0.0,0.0]
[1775805378513,53.57,71746.12,37.9,1.0,0.0,0.0]
[1775805379520,53.57,71747.06,37.9,1.0,0.0,0.0]
[1775805381534,53.57,71748.15,37.9,1.0,0.0,0.0]
[1775805382540,53.57,71748.8,37.9,1.0,0.0,0.0]
[1775805384555,53.57,71749.56,37.9,1.0,0.0,0.0]
[1775805385562,53.57,71749.27,37.9,1.0,0.0,0.0]
[1775805386569,53.57,71749.0,37.9,1.0,0.0,0.0]
[1775805387575,53.57,71748.03,37.9,1.0,0.0,0.0]
[1775805388582,53.57,71745.82,37.9,1.0,0.0,0.0]
[1775805389590,53.57,71745.66,37.9,1.0,0.0,0.0]
[1775805390597,53.57,71745.04,37.9,1.0,0.0,0.0]
[1775805391604,53.57,71744.56,37.9,1.0,0.0,0.0]
[1775805394625,53.57,71744.24,37.9,1.0,0.0,0.0]
[1775805395631,53.57,71743.74,37.9,1.0,0.0,0.0]
[1775805396639,53.57,71746.79,37.9,1.0,0.0,0.0]
[1775805397646,53.57,71746.96,37.9,1.0,0.0,0.0]
[1775805398653,53.57,71747.19,37.9,1.0,0.0,0.0]
[1775805399660,53.57,71747.5,37.9,1.0,0.0,0.0]
[1775805403687,53.57,71747.91,37.9,1.0,0.0,0.0]
[1775805404695,53.57,71747.71,37.9,1.0,0.0,0.0]
[1775805405701,53.57,71747.91,37.9,1.0,0.0,0.0]
[1775805406709,53.57,71749.77,37.9,1.0,0.0,0.0]
[1775805407716,53.57,71754.94,37.9,1.0,0.0,0.0]
[1775805408722,53.57,71756.65,37.9,1.0,0.0,0.0]
[1775805409730,53.57,71756.81,37.9,1.0,0.0,0.0]
[1775805410737,53.57,71756.39,37.9,1.0,0.0,0.0]
[1775805411696,53.57,71756.39,37.9,1.0,0.0,0.0]
[1775805411744,53.57,71756.22,37.9,1.0,0.0,0.0]
[1775805412741,53.57,71756.22,37.9,1.0,0.0,0.0]
[1775805412750,53.57,71759.64,37.9,1.0,0.0,0.0]
[1775805414146,53.57,71759.64,37.9,1.0,0.0,0.0]
[1775805413757,53.57,71760.81,37.9,1.0,0.0,0.0]
[1775805414765,53.57,71761.26,37.9,1.0,0.0,0.0]
[1775805416023,53.57,71761.26,37.9,1.0,0.0,0.0]
[1775805416089,53.57,71761.65,37.9,1.0,0.0,0.0]
[1775805416779,53.57,71767.96,37.9,1.0,0.0,0.0]
[1775805417786,53.57,71765.31,37.9,1.0,0.0,0.0]
[1775805418793,53.57,71760.09,37.9,1.0,0.0,0.0]
[1775805419800,53.57,71758.93,37.9,1.0,0.0,0.0]
[1775805421814,53.57,71754.9,37.9,1.0,0.0,0.0]
[1775805422821,53.57,71754.32,37.9,1.0,0.0,0.0]
[1775805423827,53.57,71753.92,37.9,1.0,0.0,0.0]
[1775805424391,53.57,71753.92,37.9,1.0,0.0,0.0]
[1775805424835,53.57,71752.95,37.9,1.0,0.0,0.0]
[1775805425842,53.57,71750.34,37.9,1.0,0.0,0.0]
[1775805427856,53.57,71751.17,37.9,1.0,0.0,0.0]
[1775805428862,53.57,71749.79,37.9,1.0,0.0,0.0]
[1775805433897,53.57,71749.06,37.9,1.0,0.0,0.0]
[1775805434904,53.57,71748.73,37.9,1.0,0.0,0.0]
[1775805435912,53.57,71746.86,37.9,1.0,0.0,0.0]
[1775805437926,53.57,71745.81,37.9,1.0,0.0,0.0]
[1775805438391,53.57,71745.81,37.9,1.0,0.0,0.0]
[1775805438933,53.57,71742.62,37.9,1.0,0.0,0.0]
[1775805439940,53.57,71742.03,37.9,1.0,0.0,0.0]
[1775805440946,53.57,71741.65,37.9,1.0,0.0,0.0]
[1775805441680,53.57,71741.65,37.9,1.0,0.0,0.0]
[1775805441954,53.57,71742.16,37.9,1.0,0.0,0.0]
[1775805442961,53.57,71742.51,37.9,1.0,0.0,0.0]
[1775805443681,53.57,71742.51,37.9,1.0,0.0,0.0]
[1775805443968,53.57,71742.29,37.9,1.0,0.0,0.0]
[1775805447996,53.57,71742.59,37.9,1.0,0.0,0.0]
[1775805453031,53.57,71743.24,37.9,1.0,0.0,0.0]
[1775805454039,53.57,71741.94,37.9,1.0,0.0,0.0]
[1775805455046,53.57,71740.96,37.9,1.0,0.0,0.0]
[1775805456053,53.57,71740.1,37.9,1.0,0.0,0.0]
[1775805457064,53.57,71742.19,37.9,1.0,0.0,0.0]
[1775805458070,53.57,71744.49,37.9,1.0,0.0,0.0]
[1775805459078,53.57,71743.98,37.9,1.0,0.0,0.0]
[1775805461091,53.57,71745.68,37.9,1.0,0.0,0.0]
[1775805462099,53.57,71748.08,37.9,1.0,0.0,0.0]
[1775805463106,53.57,71747.6,37.9,1.0,0.0,0.0]
[1775805464112,53.57,71747.39,37.9,1.0,0.0,0.0]
[1775805465122,53.57,71746.81,37.9,1.0,0.0,0.0]
[1775805466128,53.57,71746.49,37.9,1.0,0.0,0.0]
[1775805467136,53.57,71744.98,37.9,1.0,0.0,0.0]
[1775805468143,53.57,71744.64,37.9,1.0,0.0,0.0]
[1775805469150,53.57,71743.86,37.9,1.0,0.0,0.0]
[1775805470157,53.57,71743.11,37.9,1.0,0.0,0.0]
[1775805472171,53.57,71742.74,37.9,1.0,0.0,0.0]
[1775805475193,53.57,71743.52,37.9,1.0,0.0,0.0]
[1775805476200,53.57,71746.38,37.9,1.0,0.0,0.0]
[1775805477206,53.57,71747.26,37.9,1.0,0.0,0.0]
[1775805478214,53.57,71750.19,37.9,1.0,0.0,0.0]
[1775805479220,53.57,71752.91,37.9,1.0,0.0,0.0]
[1775805480231,53.57,71755.18,37.9,1.0,0.0,0.0]
[1775805481238,53.57,71751.71,37.9,1.0,0.0,0.0]
[1775805482245,53.57,71750.45,37.9,1.0,0.0,0.0]
[1775805483252,53.57,71748.94,37.9,1.0,0.0,0.0]
[1775805486273,53.57,71751.12,37.9,1.0,0.0,0.0]
[1775805487280,53.57,71753.73,37.9,1.0,0.0,0.0]
[1775805488287,53.57,71754.84,37.9,1.0,0.0,0.0]
[1775805489294,53.57,71755.41,37.9,1.0,0.0,0.0]
[1775805490301,53.57,71755.76,37.9,1.0,0.0,0.0]
[1775805492315,53.57,71756.4,37.9,1.0,0.0,0.0]
[1775805493322,53.57,71756.59,37.9,1.0,0.0,0.0]
[1775805494329,53.57,71758.61,37.9,1.0,0.0,0.0]
[1775805495335,53.57,71759.67,37.9,1.0,0.0,0.0]
[1775805496343,53.57,71760.27,37.9,1.0,0.0,0.0]
[1775805497350,53.57,71761.07,37.9,1.0,0.0,0.0]
[1775805500370,53.57,71760.9,37.9,1.0,0.0,0.0]
[1775805501377,53.57,71760.27,37.9,1.0,0.0,0.0]
[1775805502384,53.57,71759.95,37.9,1.0,0.0,0.0]
[1775805503392,53.57,71757.67,37.9,1.0,0.0,0.0]
[1775805504399,53.57,71753.71,37.9,1.0,0.0,0.0]
[1775805506414,53.57,71754.94,37.9,1.0,0.0,0.0]
[1775805507420,53.57,71750.75,37.9,1.0,0.0,0.0]
[1775805508427,53.57,71749.39,37.9,1.0,0.0,0.0]
[1775805509434,53.57,71748.05,37.9,1.0,0.0,0.0]
[1775805511448,53.57,71748.5,37.9,1.0,0.0,0.0]
[1775805512455,53.57,71749.37,37.9,1.0,0.0,0.0]
[1775805513461,53.57,71742.84,37.9,1.0,0.0,0.0]
[1775805514469,53.57,71738.41,37.9,1.0,0.0,0.0]
[1775805515475,53.57,71738.39,37.9,1.0,0.0,0.0]
[1775805516482,53.57,71737.06,37.9,1.0,0.0,0.0]
[1775805517489,53.57,71737.45,37.9,1.0,0.0,0.0]
[1775805519504,53.57,71737.27,37.9,1.0,0.0,0.0]
[1775805521518,53.57,71738.47,37.9,1.0,0.0,0.0]
[1775805522524,53.57,71742.19,37.9,1.0,0.0,0.0]
[1775805523532,53.57,71740.47,37.9,1.0,0.0,0.0]
[1775805524539,53.57,71740.84,37.9,1.0,0.0,0.0]
[1775805525546,53.57,71740.66,37.9,1.0,0.0,0.0]
[1775805526553,53.57,71741.08,37.9,1.0,0.0,0.0]
[1775805527560,53.57,71740.8,37.9,1.0,0.0,0.0]
[1775805532595,53.57,71741.46,37.9,1.0,0.0,0.0]
[1775805533602,53.57,71741.94,37.9,1.0,0.0,0.0]
[1775805535615,53.57,71742.31,37.9,1.0,0.0,0.0]
[1775805537630,53.57,71741.51,37.9,1.0,0.0,0.0]
[1775805538636,53.57,71741.67,37.9,1.0,0.0,0.0]
[1775805540651,53.57,71741.48,37.9,1.0,0.0,0.0]
[1775805543672,53.57,71741.94,37.9,1.0,0.0,0.0]
[1775805544678,53.57,71742.2,37.9,1.0,0.0,0.0]
[1775805545687,53.57,71742.54,37.9,1.0,0.0,0.0]
[1775805546693,53.57,71740.65,37.9,1.0,0.0,0.0]
[1775805547700,53.57,71740.92,37.9,1.0,0.0,0.0]
[1775805550722,53.57,71741.13,37.9,1.0,0.0,0.0]
[1775805551729,53.57,71741.53,37.9,1.0,0.0,0.0]
[1775805552736,53.57,71741.3,37.9,1.0,0.0,0.0]
[1775805556765,53.57,71741.49,37.9,1.0,0.0,0.0]
[1775805559789,53.57,71741.91,37.9,1.0,0.0,0.0]
[1775805560795,53.57,71742.13,37.9,1.0,0.0,0.0]
[1775805561803,53.57,71742.55,37.9,1.0,0.0,0.0]
[1775805563817,53.57,71741.85,37.9,1.0,0.0,0.0]
[1775805564824,53.57,71740.92,37.9,1.0,0.0,0.0]
[1775805566838,53.57,71741.47,37.9,1.0,0.0,0.0]
[1775805567844,53.57,71741.81,37.9,1.0,0.0,0.0]
[1775805568852,53.57,71742.09,37.9,1.0,0.0,0.0]
[1775805570866,53.57,71742.93,37.9,1.0,0.0,0.0]
[1775805571872,53.57,71743.09,37.9,1.0,0.0,0.0]
[1775805572879,53.57,71742.12,37.9,1.0,0.0,0.0]
[1775805573887,53.57,71742.54,37.9,1.0,0.0,0.0]
[1775805574893,53.57,71742.96,37.9,1.0,0.0,0.0]
[1775805575901,53.57,71743.17,37.9,1.0,0.0,0.0]
[1775805576908,53.57,71743.52,37.9,1.0,0.0,0.0]
[1775805577914,53.57,71746.45,37.9,1.0,0.0,0.0]
[1775805578922,53.57,71749.94,37.9,1.0,0.0,0.0]
[1775805579929,53.57,71751.88,37.9,1.0,0.0,0.0]
[1775805580936,53.57,71752.37,37.9,1.0,0.0,0.0]
[1775805582950,53.57,71752.11,37.9,1.0,0.0,0.0]
[1775805584963,53.57,71755.94,37.9,1.0,0.0,0.0]
[1775805585971,53.57,71758.28,37.9,1.0,0.0,0.0]
[1775805586977,53.57,71759.01,37.9,1.0,0.0,0.0]
[1775805588992,53.57,71758.84,37.9,1.0,0.0,0.0]
[1775805591006,53.57,71758.48,37.9,1.0,0.0,0.0]
[1775805592014,53.57,71758.07,37.9,1.0,0.0,0.0]
[1775805595035,53.57,71757.56,37.9,1.0,0.0,0.0]
[1775805601077,53.57,71758.65,37.9,1.0,0.0,0.0]
[1775805602083,53.57,71760.67,37.9,1.0,0.0,0.0]
[1775805603091,53.57,71762.84,37.9,1.0,0.0,0.0]
[1775805605105,53.57,71762.65,37.9,1.0,0.0,0.0]
[1775805606112,53.57,71760.67,37.9,1.0,0.0,0.0]
[1775805607132,53.57,71759.35,37.9,1.0,0.0,0.0]
[1775805608139,53.57,71759.55,37.9,1.0,0.0,0.0]
[1775805609145,53.57,71759.94,37.9,1.0,0.0,0.0]
[1775805610153,53.57,71760.15,37.9,1.0,0.0,0.0]
[1775805611160,53.57,71760.37,37.9,1.0,0.0,0.0]
[1775805614181,53.57,71760.76,37.9,1.0,0.0,0.0]
[1775805618209,53.57,71760.2,37.9,1.0,0.0,0.0]
[1775805619216,53.57,71761.13,37.9,1.0,0.0,0.0]
[1775805621229,53.57,71761.58,37.9,1.0,0.0,0.0]
[1775805622237,53.57,71762.94,37.9,1.0,0.0,0.0]
[1775805623244,53.57,71763.21,37.9,1.0,0.0,0.0]
[1775805626265,53.57,71763.56,37.9,1.0,0.0,0.0]
[1775805627271,53.57,71763.37,37.9,1.0,0.0,0.0]
[1775805632493,53.57,71763.49,37.9,1.0,0.0,0.0]
[1775805632545,53.57,71763.27,37.9,1.0,0.0,0.0]
[1775805638352,53.57,71763.29,37.9,1.0,0.0,0.0]
[1775805647414,53.57,71763.35,37.9,1.0,0.0,0.0]
[1775805652449,53.57,71763.41,37.9,1.0,0.0,0.0]
[1775805655471,53.57,71763.12,37.9,1.0,0.0,0.0]
[1775805656477,53.57,71761.63,37.9,1.0,0.0,0.0]
[1775805658491,53.57,71761.88,37.9,1.0,0.0,0.0]
[1775805660506,53.57,71761.57,37.9,1.0,0.0,0.0]
[1775805663526,53.57,71761.17,37.9,1.0,0.0,0.0]
[1775805664533,53.57,71760.7,37.9,1.0,0.0,0.0]
[1775805666548,53.57,71760.86,37.9,1.0,0.0,0.0]
[1775805670576,53.57,71760.65,37.9,1.0,0.0,0.0]
[1775805675611,53.57,71760.81,37.9,1.0,0.0,0.0]
[1775805677625,53.57,71760.63,37.9,1.0,0.0,0.0]
[1775805679638,53.57,71760.35,37.9,1.0,0.0,0.0]
[1775805682660,53.57,71761.18,37.9,1.0,0.0,0.0]
[1775805683667,53.57,71761.33,37.9,1.0,0.0,0.0]
[1775805686688,53.57,71761.51,37.9,1.0,0.0,0.0]
[1775805688701,53.57,71762.3,37.9,1.0,0.0,0.0]
[1775805689708,53.57,71762.97,37.9,1.0,0.0,0.0]
[1775805690715,53.57,71762.65,37.9,1.0,0.0,0.0]
[1775805691723,53.57,71762.58,37.9,1.0,0.0,0.0]
[1775805694743,53.57,71764.0,37.9,1.0,0.0,0.0]
[1775805695751,53.57,71764.95,37.9,1.0,0.0,0.0]
[1775805696758,53.57,71764.36,37.9,1.0,0.0,0.0]
[1775805700786,53.57,71760.46,37.9,1.0,0.0,0.0]
[1775805701793,53.57,71758.84,37.9,1.0,0.0,0.0]
[1775805703807,53.57,71759.42,37.9,1.0,0.0,0.0]
[1775805705821,53.57,71759.67,37.9,1.0,0.0,0.0]
[1775805706828,53.57,71758.81,37.9,1.0,0.0,0.0]
[1775805707835,53.57,71751.05,37.9,1.0,0.0,0.0]
[1775805708842,53.57,71749.89,37.9,1.0,0.0,0.0]
[1775805709849,53.57,71750.23,37.9,1.0,0.0,0.0]
[1775805710855,53.57,71750.7,37.9,1.0,0.0,0.0]
[1775805711863,53.57,71751.07,37.9,1.0,0.0,0.0]
[1775805712870,53.57,71751.74,37.9,1.0,0.0,0.0]
[1775805713876,53.57,71751.97,37.9,1.0,0.0,0.0]
[1775805714884,53.57,71752.33,37.9,1.0,0.0,0.0]
[1775805715890,53.57,71752.52,37.9,1.0,0.0,0.0]
[1775805717905,53.57,71753.9,37.9,1.0,0.0,0.0]
[1775805718912,53.57,71753.57,37.9,1.0,0.0,0.0]
[1775805719919,53.57,71753.86,37.9,1.0,0.0,0.0]
[1775805721933,53.57,71754.23,37.9,1.0,0.0,0.0]
[1775805724953,53.57,71755.02,37.9,1.0,0.0,0.0]
[1775805725961,53.57,71755.43,37.9,1.0,0.0,0.0]
[1775805726968,53.57,71755.89,37.9,1.0,0.0,0.0]
[1775805727975,53.57,71756.32,37.9,1.0,0.0,0.0]
[1775805728982,53.57,71757.08,37.9,1.0,0.0,0.0]
[1775805729988,53.57,71757.81,37.9,1.0,0.0,0.0]
[1775805730996,53.57,71757.63,37.9,1.0,0.0,0.0]
[1775805734017,53.57,71757.86,37.9,1.0,0.0,0.0]
[1775805737038,53.57,71758.93,37.9,1.0,0.0,0.0]
[1775805742073,53.57,71759.35,37.9,1.0,0.0,0.0]
[1775805743080,53.57,71760.83,37.9,1.0,0.0,0.0]
[1775805745095,53.57,71760.55,37.9,1.0,0.0,0.0]
[1775805746100,53.57,71760.97,37.9,1.0,0.0,0.0]
[1775805747108,53.57,71761.46,37.9,1.0,0.0,0.0]
[1775805748114,53.57,71760.44,37.9,1.0,0.0,0.0]
[1775805750129,53.57,71760.64,37.9,1.0,0.0,0.0]
[1775805751136,53.57,71760.9,37.9,1.0,0.0,0.0]
[1775805754157,53.57,71760.76,37.9,1.0,0.0,0.0]
[1775805761478,53.57,71760.67,37.9,1.0,0.0,0.0]
[1775805762510,53.57,71760.67,37.9,1.0,0.0,0.0]
[1775805762683,53.57,71760.67,37.9,1.0,0.0,0.0]
[1775805762709,53.57,71760.54,37.9,1.0,0.0,0.0]
[1775805767247,53.57,71760.79,37.9,1.0,0.0,0.0]
[1775805771276,53.57,71763.77,37.9,1.0,0.0,0.0]
[1775805772283,53.57,71762.67,37.9,1.0,0.0,0.0]
[1775805773290,53.57,71760.17,37.9,1.0,0.0,0.0]
[1775805774498,53.57,71759.46,37.9,1.0,0.0,0.0]
[1775805776311,53.57,71757.3,37.9,1.0,0.0,0.0]
[1775805777318,53.57,71757.1,37.9,1.0,0.0,0.0]
[1775805778324,53.57,71756.39,37.9,1.0,0.0,0.0]
[1775805779331,53.57,71755.93,37.9,1.0,0.0,0.0]
[1775805782353,53.57,71756.12,37.9,1.0,0.0,0.0]
[1775805784367,53.57,71757.49,37.9,1.0,0.0,0.0]
[1775805785373,53.57,71757.78,37.9,1.0,0.0,0.0]
[1775805786381,53.57,71757.2,37.9,1.0,0.0,0.0]
[1775805787387,53.57,71756.22,37.9,1.0,0.0,0.0]
[1775805789402,53.57,71756.74,37.9,1.0,0.0,0.0]
[1775805791499,53.57,71756.78,37.9,1.0,0.0,0.0]
[1775805791504,53.57,71756.78,37.9,1.0,0.0,0.0]
[1775805792423,53.57,71736.25,37.9,1.0,0.0,0.0]
[1775805792561,53.57,71736.25,37.9,1.0,0.0,0.0]
[1775805793430,53.57,71721.88,37.9,1.0,0.0,0.0]
[1775805794437,53.57,71719.9,37.9,1.0,0.0,0.0]
[1775805795506,53.57,71719.9,37.9,1.0,0.0,0.0]
[1775805795444,53.57,71718.01,37.9,1.0,0.0,0.0]
[1775805795597,53.57,71717.51,37.9,1.0,0.0,0.0]
[1775805797458,53.57,71714.41,37.9,1.0,0.0,0.0]
[1775805799473,53.57,71713.99,37.9,1.0,0.0,0.0]
[1775805800480,53.57,71713.0,37.9,1.0,0.0,0.0]
[1775805802494,53.57,71711.91,37.9,1.0,0.0,0.0]
[1775805803500,53.57,71710.31,37.9,1.0,0.0,0.0]
[1775805804507,53.57,71710.98,37.9,1.0,0.0,0.0]
[1775805805514,53.57,71709.63,37.9,1.0,0.0,0.0]
[1775805806524,53.57,71710.58,37.9,1.0,0.0,0.0]
[1775805807528,53.57,71710.18,37.9,1.0,0.0,0.0]
[1775805808536,53.57,71710.38,37.9,1.0,0.0,0.0]
[1775805809543,53.57,71709.98,37.9,1.0,0.0,0.0]
[1775805810549,53.57,71708.42,37.9,1.0,0.0,0.0]
[1775805811557,53.57,71706.62,37.9,1.0,0.0,0.0]
[1775805812564,53.57,71704.89,37.9,1.0,0.0,0.0]
[1775805813571,53.57,71705.27,37.9,1.0,0.0,0.0]
[1775805815585,53.57,71706.88,37.9,1.0,0.0,0.0]
[1775805816592,53.57,71706.66,37.9,1.0,0.0,0.0]
[1775805817598,53.57,71707.51,37.9,1.0,0.0,0.0]
[1775805820620,53.57,71709.61,37.9,1.0,0.0,0.0]
[1775805821627,53.57,71712.67,37.9,1.0,0.0,0.0]
[1775805822635,53.57,71714.28,37.9,1.0,0.0,0.0]
[1775805823641,53.57,71717.24,37.9,1.0,0.0,0.0]
[1775805824647,53.57,71718.14,37.9,1.0,0.0,0.0]
[1775805825655,53.57,71719.29,37.9,1.0,0.0,0.0]
[1775805826662,53.57,71719.77,37.9,1.0,0.0,0.0]
[1775805827668,53.57,71719.97,37.9,1.0,0.0,0.0]
[1775805828676,53.57,71721.06,37.9,1.0,0.0,0.0]
[1775805830689,53.57,71723.31,37.9,1.0,0.0,0.0]
[1775805832704,53.57,71723.15,37.9,1.0,0.0,0.0]
[1775805833711,53.57,71723.38,37.9,1.0,0.0,0.0]
[1775805834854,53.57,71723.38,37.9,1.0,0.0,0.0]
[1775805834955,53.57,71723.8,37.9,1.0,0.0,0.0]
[1775805835829,53.57,71726.44,37.9,1.0,0.0,0.0]
[1775805839752,53.57,71727.83,37.9,1.0,0.0,0.0]
[1775805841766,53.57,71733.71,37.9,1.0,0.0,0.0]
[1775805842773,53.57,71735.2,37.9,1.0,0.0,0.0]
[1775805843781,53.57,71735.66,37.9,1.0,0.0,0.0]
[1775805844990,53.57,71735.76,37.9,1.0,0.0,0.0]
[1775805848815,53.57,71735.96,37.9,1.0,0.0,0.0]
[1775805849822,53.57,71735.31,37.9,1.0,0.0,0.0]
[1775805850830,53.57,71735.78,37.9,1.0,0.0,0.0]
[1775805853850,53.57,71736.17,37.9,1.0,0.0,0.0]
[1775805854858,53.57,71737.12,37.9,1.0,0.0,0.0]
[1775805855865,53.57,71736.37,37.9,1.0,0.0,0.0]
[1775805857617,53.57,71736.37,37.9,1.0,0.0,0.0]
[1775805857879,53.57,71739.78,37.9,1.0,0.0,0.0]
[1775805858886,53.57,71743.77,37.9,1.0,0.0,0.0]
[1775805859691,53.57,71743.77,37.9,1.0,0.0,0.0]
[1775805859892,53.57,71745.37,37.9,1.0,0.0,0.0]
[1775805861512,53.57,71745.37,37.9,1.0,0.0,0.0]
[1775805861531,53.57,71745.4,37.9,1.0,0.0,0.0]
[1775805861907,53.57,71747.06,37.9,1.0,0.0,0.0]
[1775805862914,53.57,71748.37,37.9,1.0,0.0,0.0]
[1775805863921,53.57,71748.9,37.9,1.0,0.0,0.0]
[1775805864927,53.57,71749.81,37.9,1.0,0.0,0.0]
[1775805867949,53.57,71748.84,37.9,1.0,0.0,0.0]
[1775805868957,53.57,71748.25,37.9,1.0,0.0,0.0]
[1775805869963,53.57,71746.9,37.9,1.0,0.0,0.0]
[1775805870969,53.57,71746.39,37.9,1.0,0.0,0.0]
[1775805871977,53.57,71747.51,37.9,1.0,0.0,0.0]
[1775805872984,53.57,71747.24,37.9,1.0,0.0,0.0]
[1775805873991,53.57,71748.55,37.9,1.0,0.0,0.0]
[1775805874997,53.57,71749.92,37.9,1.0,0.0,0.0]
[1775805876011,53.57,71750.35,37.9,1.0,0.0,0.0]
[1775805878021,53.57,71752.28,37.9,1.0,0.0,0.0]
[1775805879028,53.57,71754.02,37.9,1.0,0.0,0.0]
[1775805880035,53.57,71755.98,37.9,1.0,0.0,0.0]
[1775805881042,53.57,71756.86,37.9,1.0,0.0,0.0]
[1775805882049,53.57,71756.59,37.9,1.0,0.0,0.0]
[1775805883055,53.57,71756.78,37.9,1.0,0.0,0.0]
[1775805884063,53.57,71756.44,37.9,1.0,0.0,0.0]
[1775805887084,53.57,71756.31,37.9,1.0,0.0,0.0]
[1775805888090,53.57,71756.16,37.9,1.0,0.0,0.0]
[1775805889097,53.57,71755.22,37.9,1.0,0.0,0.0]
[1775805891112,53.57,71755.81,37.9,1.0,0.0,0.0]
[1775805893126,53.57,71755.99,37.9,1.0,0.0,0.0]
[1775805894133,53.57,71756.12,37.9,1.0,0.0,0.0]
[1775805895140,53.57,71755.37,37.9,1.0,0.0,0.0]
[1775805896151,53.57,71753.63,37.9,1.0,0.0,0.0]
[1775805897157,53.57,71747.98,37.9,1.0,0.0,0.0]
[1775805898163,53.57,71734.86,37.9,1.0,0.0,0.0]
[1775805899170,53.57,71731.58,37.9,1.0,0.0,0.0]
[1775805900178,53.57,71730.58,37.9,1.0,0.0,0.0]
[1775805901185,53.57,71729.78,37.9,1.0,0.0,0.0]
[1775805902192,53.57,71727.86,37.9,1.0,0.0,0.0]
[1775805903199,53.57,71727.04,37.9,1.0,0.0,0.0]
[1775805904206,53.57,71726.25,37.9,1.0,0.0,0.0]
[1775805909241,53.57,71725.83,37.9,1.0,0.0,0.0]
[1775805911254,53.57,71725.42,37.9,1.0,0.0,0.0]
[1775805912262,53.57,71726.34,37.9,1.0,0.0,0.0]
[1775805916289,53.57,71725.12,37.9,1.0,0.0,0.0]
[1775805920317,53.57,71724.98,37.9,1.0,0.0,0.0]
[1775805921326,53.57,71724.75,37.9,1.0,0.0,0.0]
[1775805923339,53.57,71724.5,37.9,1.0,0.0,0.0]
[1775805924360,53.57,71724.12,37.9,1.0,0.0,0.0]
[1775805926372,53.57,71725.11,37.9,1.0,0.0,0.0]
[1775805927379,53.57,71724.93,37.9,1.0,0.0,0.0]
[1775805928386,53.57,71724.71,37.9,1.0,0.0,0.0]
[1775805929393,53.57,71724.52,37.9,1.0,0.0,0.0]
[1775805931407,53.57,71724.56,37.9,1.0,0.0,0.0]
[1775805935435,53.57,71726.48,37.9,1.0,0.0,0.0]
[1775805936442,53.57,71725.86,37.9,1.0,0.0,0.0]
[1775805937449,53.57,71724.59,37.9,1.0,0.0,0.0]
[1775805939463,53.57,71724.25,37.9,1.0,0.0,0.0]
[1775805940469,53.57,71724.61,37.9,1.0,0.0,0.0]
[1775805942483,53.57,71724.98,37.9,1.0,0.0,0.0]
[1775805944498,53.57,71725.36,37.9,1.0,0.0,0.0]
[1775805945505,53.57,71727.34,37.9,1.0,0.0,0.0]
[1775805946512,53.57,71734.05,37.9,1.0,0.0,0.0]
[1775805947519,53.57,71737.56,37.9,1.0,0.0,0.0]
[1775805948525,53.57,71738.61,37.9,1.0,0.0,0.0]
[1775805951547,53.57,71739.57,37.9,1.0,0.0,0.0]
[1775805952554,53.57,71739.75,37.9,1.0,0.0,0.0]
[1775805954568,53.57,71738.85,37.9,1.0,0.0,0.0]
[1775805955575,53.57,71739.0,37.9,1.0,0.0,0.0]
[1775805956582,53.57,71735.95,37.9,1.0,0.0,0.0]
[1775805957589,53.57,71735.17,37.9,1.0,0.0,0.0]
[1775805962624,53.57,71735.97,37.9,1.0,0.0,0.0]
[1775805963631,53.57,71736.34,37.9,1.0,0.0,0.0]
[1775805964638,53.57,71736.57,37.9,1.0,0.0,0.0]
[1775805965646,53.57,71735.42,37.9,1.0,0.0,0.0]
[1775805966653,53.57,71734.59,37.9,1.0,0.0,0.0]
[1775805967659,53.57,71729.34,37.9,1.0,0.0,0.0]
[1775805968667,53.57,71728.89,37.9,1.0,0.0,0.0]
[1775805969673,53.57,71727.92,37.9,1.0,0.0,0.0]
[1775805971688,53.57,71727.78,37.9,1.0,0.0,0.0]
[1775805972467,53.57,71727.78,37.9,1.0,0.0,0.0]
[1775805972706,53.57,71717.86,37.9,1.0,0.0,0.0]
[1775805973585,53.57,71717.86,37.9,1.0,0.0,0.0]
[1775805973707,53.57,71713.97,37.9,1.0,0.0,0.0]
[1775805974717,53.57,71710.4,37.9,1.0,0.0,0.0]
[1775805975724,53.57,71708.63,37.9,1.0,0.0,0.0]
[1775805976731,53.57,71709.87,37.9,1.0,0.0,0.0]
[1775805977738,53.57,71711.79,37.9,1.0,0.0,0.0]
[1775805978748,53.57,71715.49,37.9,1.0,0.0,0.0]
[1775805979752,53.57,71716.51,37.9,1.0,0.0,0.0]
[1775805981766,53.57,71716.09,37.9,1.0,0.0,0.0]
[1775805983780,53.57,71715.03,37.9,1.0,0.0,0.0]
[1775805984786,53.57,71713.29,37.9,1.0,0.0,0.0]
[1775805985794,53.57,71711.31,37.9,1.0,0.0,0.0]
[1775805989822,53.57,71710.72,37.9,1.0,0.0,0.0]
[1775805991836,53.57,71711.25,37.9,1.0,0.0,0.0]
[1775805992843,53.57,71711.55,37.9,1.0,0.0,0.0]
[1775805993849,53.57,71711.08,37.9,1.0,0.0,0.0]
[1775805994857,53.57,71710.09,37.9,1.0,0.0,0.0]
[1775805995863,53.57,71710.38,37.9,1.0,0.0,0.0]
[1775805996871,53.57,71706.51,37.9,1.0,0.0,0.0]
[1775805997877,53.57,71705.23,37.9,1.0,0.0,0.0]
[1775805998884,53.57,71706.85,37.9,1.0,0.0,0.0]
[1775805999892,53.57,71708.31,37.9,1.0,0.0,0.0]
[1775806000899,53.57,71709.54,37.9,1.0,0.0,0.0]
[1775806001906,53.57,71711.08,37.9,1.0,0.0,0.0]
[1775806002913,53.57,71712.08,37.9,1.0,0.0,0.0]
[1775806003920,53.57,71711.06,37.9,1.0,0.0,0.0]
[1775806012983,53.57,71710.22,37.9,1.0,0.0,0.0]
[1775806013990,53.57,71709.67,37.9,1.0,0.0,0.0]
[1775806014996,53.57,71709.42,37.9,1.0,0.0,0.0]
[1775806018019,53.57,71709.1,37.9,1.0,0.0,0.0]
[1775806019026,53.57,71708.91,37.9,1.0,0.0,0.0]
[1775806020033,53.57,71710.19,37.9,1.0,0.0,0.0]
[1775806021040,53.57,71710.78,37.9,1.0,0.0,0.0]
[1775806022047,53.57,71711.5,37.9,1.0,0.0,0.0]
[1775806023053,53.57,71710.57,37.9,1.0,0.0,0.0]
[1775806024061,53.57,71710.9,37.9,1.0,0.0,0.0]
[1775806025068,53.57,71710.6,37.9,1.0,0.0,0.0]
[1775806027081,53.57,71710.88,37.9,1.0,0.0,0.0]
[1775806028088,53.57,71712.41,37.9,1.0,0.0,0.0]
[1775806029095,53.57,71716.82,37.9,1.0,0.0,0.0]
[1775806031110,53.57,71717.69,37.9,1.0,0.0,0.0]
[1775806032118,53.57,71721.26,37.9,1.0,0.0,0.0]
[1775806033124,53.57,71725.35,37.9,1.0,0.0,0.0]
[1775806034132,53.57,71725.62,37.9,1.0,0.0,0.0]
[1775806036146,53.57,71726.04,37.9,1.0,0.0,0.0]
[1775806037152,53.57,71726.27,37.9,1.0,0.0,0.0]
[1775806042187,53.57,71726.98,37.9,1.0,0.0,0.0]
[1775806043194,53.57,71726.78,37.9,1.0,0.0,0.0]
[1775806045209,53.57,71727.81,37.9,1.0,0.0,0.0]
[1775806046216,53.57,71723.37,37.9,1.0,0.0,0.0]
[1775806047222,53.57,71721.23,37.9,1.0,0.0,0.0]
[1775806048230,53.57,71720.77,37.9,1.0,0.0,0.0]
[1775806049236,53.57,71718.99,37.9,1.0,0.0,0.0]
[1775806050244,53.57,71718.81,37.9,1.0,0.0,0.0]
[1775806051250,53.57,71717.57,37.9,1.0,0.0,0.0]
[1775806052258,53.57,71715.59,37.9,1.0,0.0,0.0]
[1775806053265,53.57,71713.78,37.9,1.0,0.0,0.0]
[1775806054271,53.57,71711.94,37.9,1.0,0.0,0.0]
[1775806057293,53.57,71712.14,37.9,1.0,0.0,0.0]
[1775806061321,53.57,71712.45,37.9,1.0,0.0,0.0]
[1775806063334,53.57,71711.32,37.9,1.0,0.0,0.0]
[1775806064342,53.57,71710.84,37.9,1.0,0.0,0.0]
[1775806065348,53.57,71710.51,37.9,1.0,0.0,0.0]
[1775806067363,53.57,71710.95,37.9,1.0,0.0,0.0]
[1775806069378,53.57,71709.42,37.9,1.0,0.0,0.0]
[1775806071391,53.57,71709.79,37.9,1.0,0.0,0.0]
[1775806072398,53.57,71710.12,37.9,1.0,0.0,0.0]
[1775806074412,53.57,71710.33,37.9,1.0,0.0,0.0]
[1775806076426,53.57,71710.74,37.9,1.0,0.0,0.0]
[1775806077433,53.57,71710.49,37.9,1.0,0.0,0.0]
[1775806078440,53.57,71710.66,37.9,1.0,0.0,0.0]
[1775806079446,53.57,71710.31,37.9,1.0,0.0,0.0]
[1775806080453,53.57,71706.35,37.9,1.0,0.0,0.0]
[1775806081461,53.57,71706.01,37.9,1.0,0.0,0.0]
[1775806082468,53.57,71706.54,37.9,1.0,0.0,0.0]
[1775806083475,53.57,71706.77,37.9,1.0,0.0,0.0]
[1775806084482,53.57,71707.09,37.9,1.0,0.0,0.0]
[1775806085489,53.57,71708.52,37.9,1.0,0.0,0.0]
[1775806086496,53.57,71709.1,37.9,1.0,0.0,0.0]
[1775806087503,53.57,71710.31,37.9,1.0,0.0,0.0]
[1775806090524,53.57,71710.91,37.9,1.0,0.0,0.0]
[1775806091531,53.57,71711.32,37.9,1.0,0.0,0.0]
[1775806092537,53.57,71712.48,37.9,1.0,0.0,0.0]
[1775806093544,53.57,71714.33,37.9,1.0,0.0,0.0]
[1775806094551,53.57,71714.63,37.9,1.0,0.0,0.0]
[1775806095559,53.57,71714.83,37.9,1.0,0.0,0.0]
[1775806096566,53.57,71715.33,37.9,1.0,0.0,0.0]
[1775806097574,53.57,71715.95,37.9,1.0,0.0,0.0]
[1775806098581,53.57,71716.09,37.9,1.0,0.0,0.0]
[1775806099588,53.57,71715.34,37.9,1.0,0.0,0.0]
[1775806100595,53.57,71716.23,37.9,1.0,0.0,0.0]
[1775806101602,53.57,71719.61,37.9,1.0,0.0,0.0]
[1775806102609,53.57,71721.16,37.9,1.0,0.0,0.0]
[1775806103615,53.57,71720.74,37.9,1.0,0.0,0.0]
[1775806105629,53.57,71721.02,37.9,1.0,0.0,0.0]
[1775806106637,53.57,71721.82,37.9,1.0,0.0,0.0]
[1775806107643,53.57,71721.35,37.9,1.0,0.0,0.0]
[1775806108651,53.57,71722.47,37.9,1.0,0.0,0.0]
[1775806109658,53.57,71722.95,37.9,1.0,0.0,0.0]
[1775806111672,53.57,71722.68,37.9,1.0,0.0,0.0]
[1775806112729,53.57,71720.92,37.9,1.0,0.0,0.0]
[1775806113745,53.57,71719.22,37.9,1.0,0.0,0.0]
[1775806114752,53.57,71719.06,37.9,1.0,0.0,0.0]
[1775806116765,53.57,71718.85,37.9,1.0,0.0,0.0]
[1775806119790,53.57,71717.72,37.9,1.0,0.0,0.0]
[1775806120796,53.57,71717.58,37.9,1.0,0.0,0.0]
[1775806121804,53.57,71717.34,37.9,1.0,0.0,0.0]
[1775806122814,53.57,71717.5,37.9,1.0,0.0,0.0]
[1775806124829,53.57,71717.85,37.9,1.0,0.0,0.0]
[1775806128857,53.57,71717.53,37.9,1.0,0.0,0.0]
[1775806132885,53.57,71717.85,37.9,1.0,0.0,0.0]
[1775806133891,53.57,71717.7,37.9,1.0,0.0,0.0]
[1775806134899,53.57,71717.56,37.9,1.0,0.0,0.0]
[1775806135905,53.57,71717.3,37.9,1.0,0.0,0.0]
[1775806136913,53.57,71718.0,37.9,1.0,0.0,0.0]
[1775806137919,53.57,71718.27,37.9,1.0,0.0,0.0]
[1775806141948,53.57,71720.66,37.9,1.0,0.0,0.0]
[1775806142954,53.57,71722.5,37.9,1.0,0.0,0.0]
[1775806143962,53.57,71721.47,37.9,1.0,0.0,0.0]
[1775806144969,53.57,71720.49,37.9,1.0,0.0,0.0]
[1775806145975,53.57,71720.12,37.9,1.0,0.0,0.0]
[1775806146983,53.57,71721.37,37.9,1.0,0.0,0.0]
[1775806147989,53.57,71722.93,37.9,1.0,0.0,0.0]
[1775806148997,53.57,71722.8,37.9,1.0,0.0,0.0]
[1775806150009,53.57,71724.05,37.9,1.0,0.0,0.0]
[1775806151010,53.57,71725.39,37.9,1.0,0.0,0.0]
[1775806153025,53.57,71724.97,37.9,1.0,0.0,0.0]
[1775806157052,53.57,71724.44,37.9,1.0,0.0,0.0]
[1775806159342,53.57,71724.08,37.9,1.0,0.0,0.0]
[1775806161081,53.57,71724.45,37.9,1.0,0.0,0.0]
[1775806163094,53.57,71724.12,37.9,1.0,0.0,0.0]
[1775806165109,53.57,71724.33,37.9,1.0,0.0,0.0]
[1775806168130,53.57,71724.1,37.9,1.0,0.0,0.0]
[1775806169137,53.57,71723.38,37.9,1.0,0.0,0.0]
[1775806170143,53.57,71721.83,37.9,1.0,0.0,0.0]
[1775806172157,53.57,71721.81,37.9,1.0,0.0,0.0]
[1775806174171,53.57,71721.47,37.9,1.0,0.0,0.0]
[1775806177192,53.57,71721.75,37.9,1.0,0.0,0.0]
[1775806183234,53.57,71721.97,37.9,1.0,0.0,0.0]
[1775806184397,53.57,71721.97,37.9,1.0,0.0,0.0]
[1775806184489,53.57,71722.23,37.9,1.0,0.0,0.0]
[1775806185429,53.57,71722.23,37.9,1.0,0.0,0.0]
[1775806185464,53.57,71722.23,37.9,1.0,0.0,0.0]
[1775806186256,53.57,71722.37,37.9,1.0,0.0,0.0]
[1775806187262,53.57,71721.84,37.9,1.0,0.0,0.0]
[1775806188473,53.57,71722.86,37.9,1.0,0.0,0.0]
[1775806190283,53.57,71723.02,37.9,1.0,0.0,0.0]
[1775806193304,53.57,71722.86,37.9,1.0,0.0,0.0]
[1775806197514,53.57,71722.74,37.9,1.0,0.0,0.0]
[1775806198436,53.57,71722.77,37.9,1.0,0.0,0.0]
[1775806198511,53.57,71722.77,37.9,1.0,0.0,0.0]
[1775806201116,53.57,71722.6,37.9,1.0,0.0,0.0]
[1775806201651,53.57,71724.12,37.9,1.0,0.0,0.0]
[1775806202487,53.57,71724.12,37.9,1.0,0.0,0.0]
[1775806202910,53.57,71725.7,37.9,1.0,0.0,0.0]
[1775806203375,53.57,71726.44,37.9,1.0,0.0,0.0]
[1775806204381,53.57,71726.99,37.9,1.0,0.0,0.0]
[1775806206024,53.57,71727.16,37.9,0.99778,0.0,0.0]
[1775806207043,53.57,71727.33,37.9,0.99778,0.0,0.0]
[1775806208081,53.57,71727.46,37.9,0.99778,0.0,0.0]
[1775806209416,53.57,71727.23,37.9,0.99556,0.0,0.0]
[1775806210424,53.57,71726.94,37.9,0.99556,0.0,0.0]
[1775806214019,53.57,71726.25,37.9,0.99333,0.0,0.0]
[1775806215460,53.57,71726.86,37.9,0.99333,0.0,0.0]
[1775806217473,53.57,71726.47,37.9,0.99111,0.0,0.0]
[1775806219487,53.57,71726.27,37.9,0.99111,0.0,0.0]
[1775806220495,53.57,71723.12,37.9,0.99111,0.0,0.0]
[1775806221447,53.57,71723.12,37.9,0.99111,0.0,0.0]
[1775806224522,53.57,71721.66,37.9,0.98889,0.0,0.0]
[1775806225530,53.57,71721.07,37.9,0.98667,0.0,0.0]
[1775806232579,53.57,71719.25,37.9,0.98444,0.0,0.0]
[1775806234593,53.57,71719.05,37.9,0.98222,0.0,0.0]
[1775806236608,53.57,71718.58,37.9,0.98222,0.0,0.0]
[1775806238620,53.57,71718.07,37.9,0.98,0.0,0.0]
[1775806239628,53.57,71717.66,37.9,0.98,0.0,0.0]
[1775806240635,53.57,71717.28,37.9,0.98,0.0,0.0]
[1775806241642,53.57,71716.93,37.9,0.97778,0.0,0.0]
[1775806242649,53.57,71711.83,37.9,0.97778,0.0,0.0]
[1775806243656,53.57,71707.33,37.9,0.97778,0.0,0.0]
[1775806246676,53.57,71706.55,37.9,0.97556,0.0,0.0]
[1775806248691,53.57,71706.69,37.9,0.97333,0.0,0.0]
[1775806249697,53.57,71706.38,37.9,0.97333,0.0,0.0]
[1775806250706,53.57,71706.19,37.9,0.97333,0.0,0.0]
[1775806251713,53.57,71701.03,37.9,0.97333,0.0,0.0]
[1775806252720,53.57,71698.53,37.9,0.97333,0.0,0.0]
[1775806255741,53.57,71698.37,37.9,0.97111,0.0,0.0]
[1775806256748,53.57,71697.66,37.9,0.96889,0.0,0.0]
[1775806258762,53.57,71697.94,37.9,0.96889,0.0,0.0]
[1775806260775,53.57,71698.19,37.9,0.96667,0.0,0.0]
[1775806261783,53.57,71698.65,37.9,0.96667,0.0,0.0]
[1775806262549,53.57,71698.65,37.9,0.96667,0.0,0.0]
[1775806262790,53.57,71697.12,37.9,0.96667,0.0,0.0]
[1775806263797,53.57,71696.17,37.9,0.96667,0.0,0.0]
[1775806264805,53.57,71696.45,37.9,0.96444,0.0,0.0]
[1775806265812,53.57,71696.65,37.9,0.96444,0.0,0.0]
[1775806266818,53.57,71690.56,37.9,0.96444,0.0,0.0]
[1775806267826,53.57,71690.9,37.9,0.96444,0.0,0.0]
[1775806268833,53.57,71691.42,37.9,0.96222,0.0,0.0]
[1775806269840,53.57,71691.58,37.9,0.96222,0.0,0.0]
[1775806270846,53.57,71691.75,37.9,0.96222,0.0,0.0]
[1775806272861,53.57,71692.17,37.9,0.96,0.0,0.0]
[1775806274874,53.57,71692.36,37.9,0.96,0.0,0.0]
[1775806275882,53.57,71692.52,37.9,0.96,0.0,0.0]
[1775806276889,53.57,71693.9,37.9,0.95778,0.0,0.0]
[1775806277896,53.57,71694.38,37.9,0.95778,0.0,0.0]
[1775806278903,53.57,71697.44,37.9,0.95778,0.0,0.0]
[1775806279910,53.57,71697.62,37.9,0.95778,0.0,0.0]
[1775806281924,53.57,71698.03,37.9,0.95556,0.0,0.0]
[1775806284944,53.57,71698.35,37.9,0.95333,0.0,0.0]
[1775806285951,53.57,71698.03,37.9,0.95333,0.0,0.0]
[1775806286958,53.57,71698.59,37.9,0.95333,0.0,0.0]
[1775806287966,53.57,71699.38,37.9,0.95333,0.0,0.0]
[1775806288973,53.57,71699.0,37.9,0.95111,0.0,0.0]
[1775806291994,53.57,71698.59,37.9,0.95111,0.0,0.0]
[1775806296168,53.57,71698.45,37.9,0.94667,0.0,0.0]
[1775806302165,53.57,71698.32,37.9,0.94444,0.0,0.0]
[1775806305177,53.57,71698.15,37.9,0.94222,0.0,0.0]
[1775806307099,53.57,71698.48,37.9,0.94222,0.0,0.0]
[1775806308105,53.57,71698.29,37.9,0.94,0.0,0.0]
[1775806310119,53.57,71698.45,37.9,0.94,0.0,0.0]
[1775806311127,53.57,71700.84,37.9,0.94,0.0,0.0]
[1775806312134,53.57,71699.37,37.9,0.93778,0.0,0.0]
[1775806313140,53.57,71699.04,37.9,0.93778,0.0,0.0]
[1775806314147,53.57,71698.82,37.9,0.93778,0.0,0.0]
[1775806315154,53.57,71699.08,37.9,0.93778,0.0,0.0]
[1775806316162,53.57,71700.27,37.9,0.93556,0.0,0.0]
[1775806317169,53.57,71700.07,37.9,0.93556,0.0,0.0]
[1775806319183,53.57,71700.34,37.9,0.93556,0.0,0.0]
[1775806321197,53.57,71699.89,37.9,0.93333,0.0,0.0]
[1775806322204,53.57,71700.19,37.9,0.93333,0.0,0.0]
[1775806324218,53.57,71699.81,37.9,0.93111,0.0,0.0]
[1775806325224,53.57,71699.37,37.9,0.93111,0.0,0.0]
[1775806327238,53.57,71699.0,37.9,0.93111,0.0,0.0]
[1775806328246,53.57,71698.73,37.9,0.92889,0.0,0.0]
[1775806330261,53.57,71699.09,37.9,0.92889,0.0,0.0]
[1775806332275,53.57,71699.27,37.9,0.92667,0.0,0.0]
[1775806333282,53.57,71699.71,37.9,0.92667,0.0,0.0]
[1775806334289,53.57,71706.48,37.9,0.92667,0.0,0.0]
[1775806335296,53.57,71716.09,37.9,0.92667,0.0,0.0]
[1775806336302,53.57,71714.37,37.9,0.92444,0.0,0.0]
[1775806337310,53.57,71714.11,37.9,0.92444,0.0,0.0]
[1775806338317,53.57,71714.35,37.9,0.92444,0.0,0.0]
[1775806339323,53.57,71703.61,37.9,0.92444,0.0,0.0]
[1775806340331,53.57,71708.03,37.9,0.92222,0.0,0.0]
[1775806341337,53.57,71711.35,37.9,0.92222,0.0,0.0]
[1775806343352,53.57,71710.93,37.9,0.92222,0.0,0.0]
[1775806344359,53.57,71710.61,37.9,0.92,0.0,0.0]
[1775806348707,53.57,71710.66,37.9,0.92,0.0,0.0]
[1775806348792,53.57,71717.14,37.9,0.91778,0.0,0.0]
[1775806349396,53.57,71737.71,37.9,0.91778,0.0,0.0]
[1775806350403,53.57,71742.79,37.9,0.91778,0.0,0.0]
[1775806351410,53.57,71732.04,37.9,0.91778,0.0,0.0]
[1775806352417,53.57,71729.08,37.9,0.91556,0.0,0.0]
[1775806354431,53.57,71728.59,37.9,0.91556,0.0,0.0]
[1775806355438,53.57,71728.19,37.9,0.91556,0.0,0.0]
[1775806356445,53.57,71727.74,37.9,0.91333,0.0,0.0]
[1775806357452,53.57,71728.09,37.9,0.91333,0.0,0.0]
[1775806359466,53.57,71727.85,37.9,0.91333,0.0,0.0]
[1775806362486,53.57,71727.21,37.9,0.91111,0.0,0.0]
[1775806363494,53.57,71725.05,37.9,0.91111,0.0,0.0]
[1775806364501,53.57,71724.52,37.9,0.90889,0.0,0.0]
[1775806366239,53.57,71724.15,37.9,0.90889,0.0,0.0]
[1775806368529,53.57,71722.53,37.9,0.90667,0.0,0.0]
[1775806371550,53.57,71721.48,37.9,0.90667,0.0,0.0]
[1775806372557,53.57,71721.0,37.9,0.90444,0.0,0.0]
[1775806373563,53.57,71720.64,37.9,0.90444,0.0,0.0]
[1775806375578,53.57,71720.88,37.9,0.90444,0.0,0.0]
[1775806376585,53.57,71721.37,37.9,0.90222,0.0,0.0]
[1775806381620,53.57,71723.71,37.9,0.9,0.0,0.0]
[1775806382626,53.57,71724.42,37.9,0.9,0.0,0.0]
[1775806387662,53.57,71725.45,37.9,0.89778,0.0,0.0]
[1775806388668,53.57,71727.27,37.9,0.89556,0.0,0.0]
[1775806389676,53.57,71729.01,37.9,0.89556,0.0,0.0]
[1775806390683,53.57,71733.48,37.9,0.89556,0.0,0.0]
[1775806392697,53.57,71733.36,37.9,0.89333,0.0,0.0]
[1775806395718,53.57,71733.23,37.9,0.89333,0.0,0.0]
[1775806396724,53.57,71733.39,37.9,0.89111,0.0,0.0]
[1775806397732,53.57,71733.15,37.9,0.89111,0.0,0.0]
[1775806398738,53.57,71732.96,37.9,0.89111,0.0,0.0]
[1775806400246,53.57,71733.1,37.9,0.88889,0.0,0.0]
[1775806403774,53.57,71733.59,37.9,0.88889,0.0,0.0]
[1775806405787,53.57,71733.3,37.9,0.88667,0.0,0.0]
[1775806406794,53.57,71732.95,37.9,0.88667,0.0,0.0]
[1775806409130,53.57,71732.95,37.9,0.88667,0.0,0.0]
[1775806408809,53.57,71732.41,37.9,0.88444,0.0,0.0]
[1775806409816,53.57,71740.57,37.9,0.88444,0.0,0.0]
[1775806410823,53.57,71745.05,37.9,0.88444,0.0,0.0]
[1775806411830,53.57,71746.12,37.9,0.88444,0.0,0.0]
[1775806412250,53.57,71746.12,37.9,0.88444,0.0,0.0]
[1775806412837,53.57,71755.22,37.9,0.88222,0.0,0.0]
[1775806413393,53.57,71755.22,37.9,0.88222,0.0,0.0]
[1775806413844,53.57,71763.61,37.9,0.88222,0.0,0.0]
[1775806414850,53.57,71764.81,37.9,0.88222,0.0,0.0]
[1775806415858,53.57,71763.79,37.9,0.88222,0.0,0.0]
[1775806416865,53.57,71762.35,37.9,0.88,0.0,0.0]
[1775806417871,53.57,71762.01,37.9,0.88,0.0,0.0]
[1775806418878,53.57,71762.16,37.9,0.88,0.0,0.0]
[1775806419885,53.57,71761.92,37.9,0.88,0.0,0.0]
[1775806420892,53.57,71761.78,37.9,0.87778,0.0,0.0]
[1775806421899,53.57,71758.84,37.9,0.87778,0.0,0.0]
[1775806422906,53.57,71756.15,37.9,0.87778,0.0,0.0]
[1775806423914,53.57,71754.91,37.9,0.87778,0.0,0.0]
[1775806424920,53.57,71754.13,37.9,0.87556,0.0,0.0]
[1775806425927,53.57,71754.29,37.9,0.87556,0.0,0.0]
[1775806426935,53.57,71752.88,37.9,0.87556,0.0,0.0]
[1775806427941,53.57,71749.48,37.9,0.87556,0.0,0.0]
[1775806428949,53.57,71745.32,37.9,0.87333,0.0,0.0]
[1775806429956,53.57,71743.45,37.9,0.87333,0.0,0.0]
[1775806431970,53.57,71743.25,37.9,0.87333,0.0,0.0]
[1775806432977,53.57,71742.45,37.9,0.87111,0.0,0.0]
[1775806433985,53.57,71742.29,37.9,0.87111,0.0,0.0]
[1775806434990,53.57,71742.1,37.9,0.87111,0.0,0.0]
[1775806440313,53.57,71741.98,37.9,0.86667,0.0,0.0]
[1775806442297,53.57,71741.98,37.9,0.86667,0.0,0.0]
[1775806443047,53.57,71737.36,37.9,0.86667,0.0,0.0]
[1775806443719,53.57,71737.36,37.9,0.86667,0.0,0.0]
[1775806444054,53.57,71732.24,37.9,0.86667,0.0,0.0]
[1775806445062,53.57,71731.49,37.9,0.86444,0.0,0.0]
[1775806448083,53.57,71731.91,37.9,0.86444,0.0,0.0]
[1775806450097,53.57,71732.35,37.9,0.86222,0.0,0.0]
[1775806453118,53.57,71733.22,37.9,0.86,0.0,0.0]
[1775806454327,53.57,71733.35,37.9,0.86,0.0,0.0]
[1775806456138,53.57,71731.01,37.9,0.86,0.0,0.0]
[1775806461301,53.57,71731.92,37.9,0.85556,0.0,0.0]
[1775806465202,53.57,71730.13,37.9,0.85333,0.0,0.0]
[1775806466209,53.57,71727.61,37.9,0.85333,0.0,0.0]
[1775806467216,53.57,71725.7,37.9,0.85333,0.0,0.0]
[1775806472303,53.57,71725.72,37.9,0.84889,0.0,0.0]
[1775806473258,53.57,71726.21,37.9,0.84889,0.0,0.0]
[1775806474265,53.57,71726.44,37.9,0.84889,0.0,0.0]
[1775806478352,53.57,71727.21,37.9,0.84667,0.0,0.0]
[1775806480308,53.57,71728.4,37.9,0.84444,0.0,0.0]
[1775806481314,53.57,71728.58,37.9,0.84444,0.0,0.0]
[1775806483328,53.57,71731.96,37.9,0.84444,0.0,0.0]
[1775806484335,53.57,71736.79,37.9,0.84222,0.0,0.0]
[1775806485342,53.57,71735.26,37.9,0.84222,0.0,0.0]
[1775806486349,53.57,71735.03,37.9,0.84222,0.0,0.0]
[1775806489369,53.57,71735.23,37.9,0.84,0.0,0.0]
[1775806493398,53.57,71735.6,37.9,0.83778,0.0,0.0]
[1775806496419,53.57,71735.9,37.9,0.83556,0.0,0.0]
[1775806497427,53.57,71736.07,37.9,0.83556,0.0,0.0]
[1775806498434,53.57,71737.08,37.9,0.83556,0.0,0.0]
[1775806499440,53.57,71737.93,37.9,0.83556,0.0,0.0]
[1775806500448,53.57,71739.71,37.9,0.83333,0.0,0.0]
[1775806501455,53.57,71740.09,37.9,0.83333,0.0,0.0]
[1775806502462,53.57,71740.2,37.9,0.83333,0.0,0.0]
[1775806503468,53.57,71741.56,37.9,0.83333,0.0,0.0]
[1775806504476,53.57,71742.01,37.9,0.83111,0.0,0.0]
[1775806505485,53.57,71743.26,37.9,0.83111,0.0,0.0]
[1775806506490,53.57,71746.64,37.9,0.83111,0.0,0.0]
[1775806507496,53.57,71751.22,37.9,0.83111,0.0,0.0]
[1775806508504,53.57,71754.25,37.9,0.82889,0.0,0.0]
[1775806510518,53.57,71754.92,37.9,0.82889,0.0,0.0]
[1775806511525,53.57,71751.8,37.9,0.82889,0.0,0.0]
[1775806512531,53.57,71744.49,37.9,0.82667,0.0,0.0]
[1775806513538,53.57,71742.45,37.9,0.82667,0.0,0.0]
[1775806514546,53.57,71742.22,37.9,0.82667,0.0,0.0]
[1775806515553,53.57,71741.96,37.9,0.82667,0.0,0.0]
[1775806516560,53.57,71741.7,37.9,0.82444,0.0,0.0]
[1775806517567,53.57,71741.41,37.9,0.82444,0.0,0.0]
[1775806518574,53.57,71740.64,37.9,0.82444,0.0,0.0]
[1775806519581,53.57,71738.54,37.9,0.82444,0.0,0.0]
[1775806520588,53.57,71736.75,37.9,0.82222,0.0,0.0]
[1775806521595,53.57,71736.39,37.9,0.82222,0.0,0.0]
[1775806522602,53.57,71735.94,37.9,0.82222,0.0,0.0]
[1775806525622,53.57,71735.81,37.9,0.82,0.0,0.0]
[1775806529651,53.57,71735.56,37.9,0.81778,0.0,0.0]
[1775806530657,53.57,71735.26,37.9,0.81778,0.0,0.0]
[1775806531665,53.57,71732.81,37.9,0.81778,0.0,0.0]
[1775806532672,53.57,71731.48,37.9,0.81556,0.0,0.0]
[1775806537706,53.57,71731.57,37.9,0.81333,0.0,0.0]
[1775806538714,53.57,71731.23,37.9,0.81333,0.0,0.0]
[1775806540728,53.57,71730.19,37.9,0.81111,0.0,0.0]
[1775806544400,53.57,71730.42,37.9,0.80889,0.0,0.0]
[1775806546577,53.57,71730.49,37.9,0.80889,0.0,0.0]
[1775806546769,53.57,71730.45,37.9,0.80889,0.0,0.0]
[1775806547570,53.57,71730.45,37.9,0.80889,0.0,0.0]
[1775806547912,53.57,71730.35,37.9,0.80889,0.0,0.0]
[1775806548784,53.57,71729.49,37.9,0.80667,0.0,0.0]
[1775806549791,53.57,71728.94,37.9,0.80667,0.0,0.0]
[1775806550797,53.57,71728.81,37.9,0.80667,0.0,0.0]
[1775806553819,53.57,71729.16,37.9,0.80444,0.0,0.0]
[1775806557848,53.57,71729.38,37.9,0.80222,0.0,0.0]
[1775806559861,53.57,71729.9,37.9,0.80222,0.0,0.0]
[1775806560868,53.57,71730.2,37.9,0.8,0.0,0.0]
[1775806562885,53.57,71730.59,37.9,0.8,0.0,0.0]
[1775806566912,53.57,71730.75,37.9,0.79778,0.0,0.0]
[1775806573961,53.57,71730.91,37.9,0.79333,0.0,0.0]
[1775806575976,53.57,71731.16,37.9,0.79333,0.0,0.0]
[1775806576982,53.57,71731.57,37.9,0.79111,0.0,0.0]
[1775806582018,53.57,71731.16,37.9,0.78889,0.0,0.0]
[1775806586045,53.57,71730.53,37.9,0.78667,0.0,0.0]
[1775806587053,53.57,71730.18,37.9,0.78667,0.0,0.0]
[1775806588060,53.57,71729.7,37.9,0.78667,0.0,0.0]
[1775806589067,53.57,71730.29,37.9,0.78444,0.0,0.0]
[1775806591080,53.57,71729.52,37.9,0.78444,0.0,0.0]
[1775806592088,53.57,71729.93,37.9,0.78444,0.0,0.0]
[1775806593095,53.57,71730.25,37.9,0.78222,0.0,0.0]
[1775806594104,53.57,71730.25,37.9,0.78222,0.0,0.0]
[1775806594110,53.57,71730.25,37.9,0.78222,0.0,0.0]
[1775806594169,53.57,71730.25,37.9,0.78222,0.0,0.0]
[1775806595142,53.57,71730.25,37.9,0.78222,0.0,0.0]
[1775806595239,53.57,71730.57,37.9,0.78222,0.0,0.0]
[1775806597125,53.57,71731.6,37.9,0.78,0.0,0.0]
[1775806598132,53.57,71731.77,37.9,0.78,0.0,0.0]
[1775806599140,53.57,71732.5,37.9,0.78,0.0,0.0]
[1775806601154,53.57,71733.08,37.9,0.77778,0.0,0.0]
[1775806602161,53.57,71736.36,37.9,0.77778,0.0,0.0]
[1775806603167,53.57,71741.1,37.9,0.77778,0.0,0.0]
[1775806604175,53.57,71736.89,37.9,0.77778,0.0,0.0]
[1775806605182,53.57,71734.74,37.9,0.77556,0.0,0.0]
[1775806606188,53.57,71734.35,37.9,0.77556,0.0,0.0]
[1775806609210,53.57,71734.68,37.9,0.77333,0.0,0.0]
[1775806610216,53.57,71735.73,37.9,0.77333,0.0,0.0]
[1775806611224,53.57,71739.2,37.9,0.77333,0.0,0.0]
[1775806612231,53.57,71739.43,37.9,0.77333,0.0,0.0]
[1775806615252,53.57,71742.63,37.9,0.77111,0.0,0.0]
[1775806616259,53.57,71742.88,37.9,0.77111,0.0,0.0]
[1775806617266,53.57,71745.27,37.9,0.76889,0.0,0.0]
[1775806618273,53.57,71744.63,37.9,0.76889,0.0,0.0]
[1775806619280,53.57,71741.57,37.9,0.76889,0.0,0.0]
[1775806621294,53.57,71740.97,37.9,0.76667,0.0,0.0]
[1775806622301,53.57,71741.56,37.9,0.76667,0.0,0.0]
[1775806623308,53.57,71748.06,37.9,0.76667,0.0,0.0]
[1775806624314,53.57,71752.81,37.9,0.76667,0.0,0.0]
[1775806625322,53.57,71752.2,37.9,0.76444,0.0,0.0]
[1775806627335,53.57,71751.83,37.9,0.76444,0.0,0.0]
[1775806630356,53.57,71750.98,37.9,0.76222,0.0,0.0]
[1775806631363,53.57,71750.72,37.9,0.76222,0.0,0.0]
[1775806634385,53.57,71749.7,37.9,0.76,0.0,0.0]
[1775806636399,53.57,71750.73,37.9,0.76,0.0,0.0]
[1775806637405,53.57,71751.58,37.9,0.75778,0.0,0.0]
[1775806638414,53.57,71751.39,37.9,0.75778,0.0,0.0]
[1775806639420,53.57,71750.12,37.9,0.75778,0.0,0.0]
[1775806640427,53.57,71747.11,37.9,0.75556,0.0,0.0]
[1775806641433,53.57,71745.84,37.9,0.75556,0.0,0.0]
[1775806644454,53.57,71745.96,37.9,0.75333,0.0,0.0]
[1775806645462,53.57,71745.73,37.9,0.75333,0.0,0.0]
[1775806647476,53.57,71744.43,37.9,0.75333,0.0,0.0]
[1775806648482,53.57,71745.45,37.9,0.75111,0.0,0.0]
[1775806649489,53.57,71746.43,37.9,0.75111,0.0,0.0]
[1775806651503,53.57,71747.21,37.9,0.75111,0.0,0.0]
[1775806652511,53.57,71747.4,37.9,0.74889,0.0,0.0]
[1775806653518,53.57,71747.53,37.9,0.74889,0.0,0.0]
[1775806654525,53.57,71748.03,37.9,0.74889,0.0,0.0]
[1775806655532,53.57,71748.87,37.9,0.74889,0.0,0.0]
[1775806656539,53.57,71749.74,37.9,0.74667,0.0,0.0]
[1775806659560,53.57,71749.37,37.9,0.74667,0.0,0.0]
[1775806660567,53.57,71749.49,37.9,0.74444,0.0,0.0]
[1775806661574,53.57,71748.88,37.9,0.74444,0.0,0.0]
[1775806662581,53.57,71748.69,37.9,0.74444,0.0,0.0]
[1775806663588,53.57,71747.37,37.9,0.74444,0.0,0.0]
[1775806664594,53.57,71746.38,37.9,0.74222,0.0,0.0]
[1775806666609,53.57,71745.06,37.9,0.74222,0.0,0.0]
[1775806667616,53.57,71744.55,37.9,0.74222,0.0,0.0]
[1775806668623,53.57,71744.45,37.9,0.74,0.0,0.0]
[1775806669630,53.57,71744.68,37.9,0.74,0.0,0.0]
[1775806670637,53.57,71745.28,37.9,0.74,0.0,0.0]
[1775806671644,53.57,71746.04,37.9,0.74,0.0,0.0]
[1775806672659,53.57,71746.27,37.9,0.73778,0.0,0.0]
[1775806673665,53.57,71745.52,37.9,0.73778,0.0,0.0]
[1775806674673,53.57,71745.92,37.9,0.73778,0.0,0.0]
[1775806675680,53.57,71746.03,37.9,0.73778,0.0,0.0]
[1775806676687,53.57,71745.77,37.9,0.73556,0.0,0.0]
[1775806677693,53.57,71745.95,37.9,0.73556,0.0,0.0]
[1775806678701,53.57,71746.05,37.9,0.73556,0.0,0.0]
[1775806680715,53.57,71746.32,37.9,0.73333,0.0,0.0]
[1775806681721,53.57,71746.76,37.9,0.73333,0.0,0.0]
[1775806682729,53.57,71748.11,37.9,0.73333,0.0,0.0]
[1775806685493,53.57,71747.95,37.9,0.73111,0.0,0.0]
[1775806686757,53.57,71748.09,37.9,0.73111,0.0,0.0]
[1775806687764,53.57,71749.06,37.9,0.73111,0.0,0.0]
[1775806689778,53.57,71749.21,37.9,0.72889,0.0,0.0]
[1775806690785,53.57,71747.64,37.9,0.72889,0.0,0.0]
[1775806691792,53.57,71747.35,37.9,0.72889,0.0,0.0]
[1775806692799,53.57,71747.62,37.9,0.72667,0.0,0.0]
[1775806693806,53.57,71747.75,37.9,0.72667,0.0,0.0]
[1775806694812,53.57,71746.75,37.9,0.72667,0.0,0.0]
[1775806695820,53.57,71747.09,37.9,0.72667,0.0,0.0]
[1775806696826,53.57,71746.37,37.9,0.72444,0.0,0.0]
[1775806697834,53.57,71743.27,37.9,0.72444,0.0,0.0]
[1775806698840,53.57,71743.52,37.9,0.72444,0.0,0.0]
[1775806699848,53.57,71743.7,37.9,0.72444,0.0,0.0]
[1775806700854,53.57,71744.42,37.9,0.72222,0.0,0.0]
[1775806701862,53.57,71743.87,37.9,0.72222,0.0,0.0]
[1775806702869,53.57,71743.65,37.9,0.72222,0.0,0.0]
[1775806703876,53.57,71743.82,37.9,0.72222,0.0,0.0]
[1775806704883,53.57,71744.34,37.9,0.72,0.0,0.0]
[1775806705890,53.57,71744.66,37.9,0.72,0.0,0.0]
[1775806706897,53.57,71746.35,37.9,0.72,0.0,0.0]
[1775806707904,53.57,71746.17,37.9,0.72,0.0,0.0]
[1775806708910,53.57,71746.33,37.9,0.71778,0.0,0.0]
[1775806709918,53.57,71746.81,37.9,0.71778,0.0,0.0]
[1775806710925,53.57,71747.93,37.9,0.71778,0.0,0.0]
[1775806711931,53.57,71747.63,37.9,0.71778,0.0,0.0]
[1775806712939,53.57,71748.09,37.9,0.71556,0.0,0.0]
[1775806714953,53.57,71749.86,37.9,0.71556,0.0,0.0]
[1775806715960,53.57,71750.36,37.9,0.71556,0.0,0.0]
[1775806716967,53.57,71750.83,37.9,0.71333,0.0,0.0]
[1775806718981,53.57,71748.21,37.9,0.71333,0.0,0.0]
[1775806720995,53.57,71748.31,37.9,0.71111,0.0,0.0]
[1775806723008,53.57,71748.57,37.9,0.71111,0.0,0.0]
[1775806724016,53.57,71748.32,37.9,0.71111,0.0,0.0]
[1775806726030,53.57,71748.68,37.9,0.70889,0.0,0.0]
[1775806727036,53.57,71749.19,37.9,0.70889,0.0,0.0]
[1775806730057,53.57,71749.06,37.9,0.70667,0.0,0.0]
[1775806731065,53.57,71749.99,37.9,0.70667,0.0,0.0]
[1775806732072,53.57,71750.21,37.9,0.70667,0.0,0.0]
[1775806733079,53.57,71749.91,37.9,0.70444,0.0,0.0]
[1775806735093,53.57,71749.42,37.9,0.70444,0.0,0.0]
[1775806736100,53.57,71748.48,37.9,0.70444,0.0,0.0]
[1775806737107,53.57,71745.23,37.9,0.70222,0.0,0.0]
[1775806738114,53.57,71742.59,37.9,0.70222,0.0,0.0]
[1775806739121,53.57,71742.42,37.9,0.70222,0.0,0.0]
[1775806741135,53.57,71741.26,37.9,0.7,0.0,0.0]
[1775806742141,53.57,71739.74,37.9,0.7,0.0,0.0]
[1775806743149,53.57,71738.17,37.9,0.7,0.0,0.0]
[1775806744155,53.57,71734.44,37.9,0.7,0.0,0.0]
[1775806745162,53.57,71729.5,37.9,0.69778,0.0,0.0]
[1775806746170,53.57,71730.18,37.9,0.69778,0.0,0.0]
[1775806749190,53.57,71727.29,37.9,0.69556,0.0,0.0]
[1775806750198,53.57,71726.11,37.9,0.69556,0.0,0.0]
[1775806751205,53.57,71726.25,37.9,0.69556,0.0,0.0]
[1775806752211,53.57,71728.04,37.9,0.69556,0.0,0.0]
[1775806753219,53.57,71728.49,37.9,0.69333,0.0,0.0]
[1775806754225,53.57,71728.88,37.9,0.69333,0.0,0.0]
[1775806757246,53.57,71728.37,37.9,0.69111,0.0,0.0]
[1775806758254,53.57,71729.64,37.9,0.69111,0.0,0.0]
[1775806759261,53.57,71731.09,37.9,0.69111,0.0,0.0]
[1775806760267,53.57,71729.81,37.9,0.69111,0.0,0.0]
[1775806761276,53.57,71727.36,37.9,0.68889,0.0,0.0]
[1775806762281,53.57,71726.56,37.9,0.68889,0.0,0.0]
[1775806764296,53.57,71726.85,37.9,0.68889,0.0,0.0]
[1775806766309,53.57,71727.14,37.9,0.68667,0.0,0.0]
[1775806769331,53.57,71728.13,37.9,0.68444,0.0,0.0]
[1775806772358,53.57,71728.64,37.9,0.68444,0.0,0.0]
[1775806773363,53.57,71721.35,37.9,0.68222,0.0,0.0]
[1775806774370,53.57,71718.27,37.9,0.68222,0.0,0.0]
[1775806775377,53.57,71710.95,37.9,0.68222,0.0,0.0]
[1775806776384,53.57,71708.8,37.9,0.68222,0.0,0.0]
[1775806778397,53.57,71708.92,37.9,0.68,0.0,0.0]
[1775806779404,53.57,71708.08,37.9,0.68,0.0,0.0]
[1775806780412,53.57,71708.34,37.9,0.68,0.0,0.0]
[1775806781419,53.57,71707.82,37.9,0.67778,0.0,0.0]
[1775806782426,53.57,71708.32,37.9,0.67778,0.0,0.0]
[1775806783433,53.57,71707.54,37.9,0.67778,0.0,0.0]
[1775806784439,53.57,71707.23,37.9,0.67778,0.0,0.0]
[1775806785447,53.57,71706.91,37.9,0.67556,0.0,0.0]
[1775806786453,53.57,71708.35,37.9,0.67556,0.0,0.0]
[1775806787461,53.57,71708.24,37.9,0.67556,0.0,0.0]
[1775806788468,53.57,71708.51,37.9,0.67556,0.0,0.0]
[1775806791489,53.57,71707.46,37.9,0.67333,0.0,0.0]
[1775806792581,53.57,71707.57,37.9,0.67111,0.0,0.0]
[1775806794509,53.57,71708.54,37.9,0.67111,0.0,0.0]
[1775806795517,53.57,71709.33,37.9,0.67111,0.0,0.0]
[1775806796524,53.57,71709.57,37.9,0.67111,0.0,0.0]
[1775806799545,53.57,71709.91,37.9,0.66889,0.0,0.0]
[1775806802566,53.57,71705.54,37.9,0.66667,0.0,0.0]
[1775806803645,53.57,71702.45,37.9,0.66667,0.0,0.0]
[1775806804583,53.57,71703.19,37.9,0.66444,0.0,0.0]
[1775806805590,53.57,71704.36,37.9,0.66444,0.0,0.0]
[1775806807605,53.57,71706.7,37.9,0.66444,0.0,0.0]
[1775806808610,53.57,71713.12,37.9,0.66222,0.0,0.0]
[1775806809617,53.57,71714.75,37.9,0.66222,0.0,0.0]
[1775806810625,53.57,71715.21,37.9,0.66222,0.0,0.0]
[1775806811632,53.57,71716.12,37.9,0.66222,0.0,0.0]
[1775806812639,53.57,71716.64,37.9,0.66,0.0,0.0]
[1775806813646,53.57,71717.63,37.9,0.66,0.0,0.0]
[1775806814653,53.57,71717.96,37.9,0.66,0.0,0.0]
[1775806815659,53.57,71718.34,37.9,0.66,0.0,0.0]
[1775806818681,53.57,71715.51,37.9,0.65778,0.0,0.0]
[1775806819688,53.57,71714.17,37.9,0.65778,0.0,0.0]
[1775806820695,53.57,71714.73,37.9,0.65556,0.0,0.0]
[1775806821718,53.57,71715.93,37.9,0.65556,0.0,0.0]
[1775806822725,53.57,71716.15,37.9,0.65556,0.0,0.0]
[1775806824739,53.57,71715.93,37.9,0.65333,0.0,0.0]
[1775806826752,53.57,71716.63,37.9,0.65333,0.0,0.0]
[1775806827760,53.57,71716.24,37.9,0.65333,0.0,0.0]
[1775806829774,53.57,71716.37,37.9,0.65111,0.0,0.0]
[1775806831709,53.57,71716.79,37.9,0.65111,0.0,0.0]
[1775806832713,53.57,71717.21,37.9,0.64889,0.0,0.0]
[1775806833802,53.57,71714.96,37.9,0.64889,0.0,0.0]
[1775806834809,53.57,71710.27,37.9,0.64889,0.0,0.0]
[1775806835816,53.57,71709.19,37.9,0.64889,0.0,0.0]
[1775806836823,53.57,71708.65,37.9,0.64667,0.0,0.0]
[1775806837830,53.57,71707.67,37.9,0.64667,0.0,0.0]
[1775806838836,53.57,71707.49,37.9,0.64667,0.0,0.0]
[1775806839844,53.57,71709.43,37.9,0.64667,0.0,0.0]
[1775806840850,53.57,71710.0,37.9,0.64444,0.0,0.0]
[1775806841858,53.57,71710.52,37.9,0.64444,0.0,0.0]
[1775806842865,53.57,71711.03,37.9,0.64444,0.0,0.0]
[1775806843872,53.57,71710.65,37.9,0.64444,0.0,0.0]
[1775806844878,53.57,71710.08,37.9,0.64222,0.0,0.0]
[1775806845886,53.57,71708.74,37.9,0.64222,0.0,0.0]
[1775806846893,53.57,71708.88,37.9,0.64222,0.0,0.0]
[1775806847900,53.57,71708.62,37.9,0.64222,0.0,0.0]
[1775806848907,53.57,71711.88,37.9,0.64,0.0,0.0]
[1775806849914,53.57,71712.91,37.9,0.64,0.0,0.0]
[1775806850920,53.57,71713.68,37.9,0.64,0.0,0.0]
[1775806852935,53.57,71715.25,37.9,0.63778,0.0,0.0]
[1775806853942,53.57,71715.54,37.9,0.63778,0.0,0.0]
[1775806854949,53.57,71715.4,37.9,0.63778,0.0,0.0]
[1775806856963,53.57,71715.99,37.9,0.63556,0.0,0.0]
[1775806857970,53.57,71716.48,37.9,0.63556,0.0,0.0]
[1775806858977,53.57,71716.64,37.9,0.63556,0.0,0.0]
[1775806859984,53.57,71717.3,37.9,0.63556,0.0,0.0]
[1775806860991,53.57,71717.42,37.9,0.63333,0.0,0.0]
[1775806861998,53.57,71718.14,37.9,0.63333,0.0,0.0]
[1775806863005,53.57,71719.96,37.9,0.63333,0.0,0.0]
[1775806864011,53.57,71720.35,37.9,0.63333,0.0,0.0]
[1775806865019,53.57,71720.25,37.9,0.63111,0.0,0.0]
[1775806866026,53.57,71720.08,37.9,0.63111,0.0,0.0]
[1775806867033,53.57,71720.2,37.9,0.63111,0.0,0.0]
[1775806868039,53.57,71720.69,37.9,0.63111,0.0,0.0]
[1775806869047,53.57,71721.14,37.9,0.62889,0.0,0.0]
[1775806870054,53.57,71720.66,37.9,0.62889,0.0,0.0]
[1775806872068,53.57,71720.21,37.9,0.62889,0.0,0.0]
[1775806874082,53.57,71720.6,37.9,0.62667,0.0,0.0]
[1775806875651,53.57,71720.91,37.9,0.62667,0.0,0.0]
[1775806877102,53.57,71721.7,37.9,0.62444,0.0,0.0]
[1775806880124,53.57,71723.75,37.9,0.62444,0.0,0.0]
[1775806881130,53.57,71727.74,37.9,0.62222,0.0,0.0]
[1775806882138,53.57,71731.53,37.9,0.62222,0.0,0.0]
[1775806883144,53.57,71731.68,37.9,0.62222,0.0,0.0]
[1775806884152,53.57,71730.83,37.9,0.62222,0.0,0.0]
[1775806885160,53.57,71729.14,37.9,0.62,0.0,0.0]
[1775806886166,53.57,71729.57,37.9,0.62,0.0,0.0]
[1775806887172,53.57,71729.8,37.9,0.62,0.0,0.0]
[1775806888179,53.57,71729.46,37.9,0.62,0.0,0.0]
[1775806890194,53.57,71729.71,37.9,0.61778,0.0,0.0]
[1775806892208,53.57,71729.13,37.9,0.61778,0.0,0.0]
[1775806893215,53.57,71726.57,37.9,0.61556,0.0,0.0]
[1775806894222,53.57,71725.18,37.9,0.61556,0.0,0.0]
[1775806896235,53.57,71725.87,37.9,0.61556,0.0,0.0]
[1775806898249,53.57,71725.75,37.9,0.61333,0.0,0.0]
[1775806900264,53.57,71725.31,37.9,0.61333,0.0,0.0]
[1775806904291,53.57,71724.18,37.9,0.61111,0.0,0.0]
[1775806906306,53.57,71725.29,37.9,0.60889,0.0,0.0]
[1775806907693,53.57,71725.44,37.9,0.60889,0.0,0.0]
[1775806909752,53.57,71725.73,37.9,0.60667,0.0,0.0]
[1775806911340,53.57,71725.85,37.9,0.60667,0.0,0.0]
[1775806912347,53.57,71726.76,37.9,0.60667,0.0,0.0]
[1775806916376,53.57,71725.25,37.9,0.60444,0.0,0.0]
[1775806919397,53.57,71725.73,37.9,0.60222,0.0,0.0]
[1775806920404,53.57,71725.89,37.9,0.60222,0.0,0.0]
[1775806921411,53.57,71725.48,37.9,0.6,0.0,0.0]
[1775806922418,53.57,71725.19,37.9,0.6,0.0,0.0]
[1775806923425,53.57,71724.69,37.9,0.6,0.0,0.0]
[1775806924431,53.57,71723.86,37.9,0.6,0.0,0.0]
[1775806926445,53.57,71724.88,37.9,0.59778,0.0,0.0]
[1775806927452,53.57,71724.46,37.9,0.59778,0.0,0.0]
[1775806928728,53.57,71724.11,37.9,0.59556,0.0,0.0]
[1775806931480,53.57,71723.34,37.9,0.59556,0.0,0.0]
[1775806932488,53.57,71722.9,37.9,0.59556,0.0,0.0]
[1775806934502,53.57,71723.14,37.9,0.59333,0.0,0.0]
[1775806936515,53.57,71722.27,37.9,0.59333,0.0,0.0]
[1775806937522,53.57,71721.89,37.9,0.59111,0.0,0.0]
[1775806939543,53.57,71722.04,37.9,0.59111,0.0,0.0]
[1775806940549,53.57,71722.35,37.9,0.59111,0.0,0.0]
[1775806942563,53.57,71722.56,37.9,0.58889,0.0,0.0]
[1775806943569,53.57,71722.77,37.9,0.58889,0.0,0.0]
[1775806944577,53.57,71722.96,37.9,0.58889,0.0,0.0]
[1775806946591,53.57,71724.7,37.9,0.58667,0.0,0.0]
[1775806950619,53.57,71723.59,37.9,0.58444,0.0,0.0]
[1775806951626,53.57,71722.49,37.9,0.58444,0.0,0.0]
[1775806952633,53.57,71724.55,37.9,0.58444,0.0,0.0]
[1775806953640,53.57,71723.0,37.9,0.58222,0.0,0.0]
[1775806954647,53.57,71722.11,37.9,0.58222,0.0,0.0]
[1775806955654,53.57,71721.4,37.9,0.58222,0.0,0.0]
[1775806959682,53.57,71721.16,37.9,0.58,0.0,0.0]
[1775806961696,53.57,71719.78,37.9,0.57778,0.0,0.0]
[1775806963710,53.57,71718.54,37.9,0.57778,0.0,0.0]
[1775806964717,53.57,71717.94,37.9,0.57778,0.0,0.0]
[1775806965723,53.57,71717.68,37.9,0.57556,0.0,0.0]
[1775806966731,53.57,71719.14,37.9,0.57556,0.0,0.0]
[1775806967738,53.57,71718.83,37.9,0.57556,0.0,0.0]
[1775806968845,53.57,71718.61,37.9,0.57333,0.0,0.0]
[1775806969752,53.57,71718.07,37.9,0.57333,0.0,0.0]
[1775806971765,53.57,71718.25,37.9,0.57333,0.0,0.0]
[1775806973780,53.57,71717.74,37.9,0.57111,0.0,0.0]
[1775806974787,53.57,71717.43,37.9,0.57111,0.0,0.0]
[1775806976801,53.57,71715.32,37.9,0.56889,0.0,0.0]
[1775806977808,53.57,71714.94,37.9,0.56889,0.0,0.0]
[1775806979822,53.57,71714.6,37.9,0.56889,0.0,0.0]
[1775806980830,53.57,71714.33,37.9,0.56667,0.0,0.0]
[1775806983850,53.57,71714.12,37.9,0.56667,0.0,0.0]
[1775806986870,53.57,71715.45,37.9,0.56444,0.0,0.0]
[1775806987878,53.57,71715.09,37.9,0.56444,0.0,0.0]
[1775806991868,53.57,71714.84,37.9,0.56222,0.0,0.0]
[1775806994802,53.57,71714.62,37.9,0.56,0.0,0.0]
[1775806996941,53.57,71712.95,37.9,0.55778,0.0,0.0]
[1775807007011,53.57,71714.43,37.9,0.55333,0.0,0.0]
[1775807008019,53.57,71714.31,37.9,0.55333,0.0,0.0]
[1775807011039,53.57,71713.23,37.9,0.55111,0.0,0.0]
[1775807012046,53.57,71709.5,37.9,0.55111,0.0,0.0]
[1775807013053,53.57,71708.7,37.9,0.54889,0.0,0.0]
[1775807015067,53.57,71708.51,37.9,0.54889,0.0,0.0]
[1775807016073,53.57,71708.21,37.9,0.54889,0.0,0.0]
[1775807017081,53.57,71709.09,37.9,0.54667,0.0,0.0]
[1775807019816,53.57,71708.77,37.9,0.54667,0.0,0.0]
[1775807020829,53.57,71708.24,37.9,0.54444,0.0,0.0]
[1775807022115,53.57,71707.93,37.9,0.54444,0.0,0.0]
[1775807023122,53.57,71707.71,37.9,0.54444,0.0,0.0]
[1775807024130,53.57,71707.27,37.9,0.54444,0.0,0.0]
[1775807027150,53.57,71706.27,37.9,0.54222,0.0,0.0]
[1775807032186,53.57,71700.87,37.9,0.54,0.0,0.0]
[1775807033192,53.57,71698.85,37.9,0.53778,0.0,0.0]
[1775807036214,53.57,71701.37,37.9,0.53778,0.0,0.0]
[1775807037220,53.57,71701.49,37.9,0.53556,0.0,0.0]
[1775807038227,53.57,71701.6,37.9,0.53556,0.0,0.0]
[1775807039234,53.57,71701.16,37.9,0.53556,0.0,0.0]
[1775807041249,53.57,71699.75,37.9,0.53333,0.0,0.0]
[1775807045277,53.57,71699.59,37.9,0.53111,0.0,0.0]
[1775807047411,53.57,71699.59,37.9,0.53111,0.0,0.0]
[1775807047512,53.57,71700.04,37.9,0.53111,0.0,0.0]
[1775807048561,53.57,71700.04,37.9,0.53111,0.0,0.0]
[1775807048591,53.57,71696.04,37.9,0.53111,0.0,0.0]
[1775807049306,53.57,71694.99,37.9,0.52889,0.0,0.0]
[1775807050312,53.57,71694.26,37.9,0.52889,0.0,0.0]
[1775807051319,53.57,71693.97,37.9,0.52889,0.0,0.0]
[1775807052327,53.57,71692.67,37.9,0.52889,0.0,0.0]
[1775807053333,53.57,71689.89,37.9,0.52667,0.0,0.0]
[1775807054340,53.57,71689.07,37.9,0.52667,0.0,0.0]
[1775807055347,53.57,71687.83,37.9,0.52667,0.0,0.0]
[1775807056355,53.57,71670.4,37.9,0.52667,0.0,0.0]
[1775807057361,53.57,71656.02,37.9,0.52444,0.0,0.0]
[1775807058464,53.57,71653.52,37.9,0.52444,0.0,0.0]
[1775807060382,53.57,71654.59,37.9,0.52444,0.0,0.0]
[1775807061389,53.57,71655.79,37.9,0.52222,0.0,0.0]
[1775807062397,53.57,71658.95,37.9,0.52222,0.0,0.0]
[1775807063403,53.57,71659.69,37.9,0.52222,0.0,0.0]
[1775807064411,53.57,71665.7,37.9,0.52222,0.0,0.0]
[1775807065417,53.57,71674.88,37.9,0.52,0.0,0.0]
[1775807066425,53.57,71679.45,37.9,0.52,0.0,0.0]
[1775807067432,53.57,71679.82,37.9,0.52,0.0,0.0]
[1775807069446,53.57,71680.28,37.9,0.51778,0.0,0.0]
[1775807070453,53.57,71676.25,37.9,0.51778,0.0,0.0]
[1775807071460,53.57,71674.47,37.9,0.51778,0.0,0.0]
[1775807072467,53.57,71672.53,37.9,0.51778,0.0,0.0]
[1775807073473,53.57,71673.25,37.9,0.51556,0.0,0.0]
[1775807075488,53.57,71672.44,37.9,0.51556,0.0,0.0]
[1775807076495,53.57,71672.72,37.9,0.51556,0.0,0.0]
[1775807078509,53.57,71672.44,37.9,0.51333,0.0,0.0]
[1775807079516,53.57,71673.85,37.9,0.51333,0.0,0.0]
[1775807080522,53.57,71675.65,37.9,0.51333,0.0,0.0]
[1775807081530,53.57,71676.41,37.9,0.51111,0.0,0.0]
[1775807082537,53.57,71676.05,37.9,0.51111,0.0,0.0]
[1775807083543,53.57,71676.58,37.9,0.51111,0.0,0.0]
[1775807084550,53.57,71676.94,37.9,0.51111,0.0,0.0]
[1775807086564,53.57,71677.31,37.9,0.50889,0.0,0.0]
[1775807087572,53.57,71677.89,37.9,0.50889,0.0,0.0]
[1775807088578,53.57,71678.15,37.9,0.50889,0.0,0.0]
[1775807090593,53.57,71678.35,37.9,0.50667,0.0,0.0]
[1775807092606,53.57,71678.71,37.9,0.50667,0.0,0.0]
[1775807093614,53.57,71679.19,37.9,0.50444,0.0,0.0]
[1775807095628,53.57,71679.82,37.9,0.50444,0.0,0.0]
[1775807097642,53.57,71680.55,37.9,0.50222,0.0,0.0]
[1775807098649,53.57,71681.14,37.9,0.50222,0.0,0.0]
[1775807100663,53.57,71681.87,37.9,0.50222,0.0,0.0]
[1775807101670,53.57,71684.22,37.9,0.5,0.0,0.0]
[1775807102676,53.57,71685.59,37.9,0.5,0.0,0.0]
[1775807103683,53.57,71685.11,37.9,0.5,0.0,0.0]
[1775807104690,53.57,71686.43,37.9,0.5,0.0,0.0]
[1775807105698,53.57,71687.14,37.9,0.49778,0.0,0.0]
[1775807106705,53.57,71698.62,37.9,0.49778,0.0,0.0]
[1775807107711,53.57,71702.32,37.9,0.49778,0.0,0.0]
[1775807111740,53.57,71701.2,37.9,0.49556,0.0,0.0]
[1775807112746,53.57,71699.29,37.9,0.49556,0.0,0.0]
[1775807113753,53.57,71699.83,37.9,0.49333,0.0,0.0]
[1775807114760,53.57,71700.17,37.9,0.49333,0.0,0.0]
[1775807116776,53.57,71700.08,37.9,0.49333,0.0,0.0]
[1775807118791,53.57,71700.24,37.9,0.49111,0.0,0.0]
[1775807119798,53.57,71704.87,37.9,0.49111,0.0,0.0]
[1775807120805,53.57,71709.34,37.9,0.49111,0.0,0.0]
[1775807121812,53.57,71714.9,37.9,0.48889,0.0,0.0]
[1775807122819,53.57,71712.86,37.9,0.48889,0.0,0.0]
[1775807123827,53.57,71713.69,37.9,0.48889,0.0,0.0]
[1775807124836,53.57,71714.27,37.9,0.48889,0.0,0.0]
[1775807125842,53.57,71714.08,37.9,0.48667,0.0,0.0]
[1775807126849,53.57,71713.52,37.9,0.48667,0.0,0.0]
[1775807127857,53.57,71712.0,37.9,0.48667,0.0,0.0]
[1775807128864,53.57,71711.42,37.9,0.48667,0.0,0.0]
[1775807129871,53.57,71711.13,37.9,0.48444,0.0,0.0]
[1775807130877,53.57,71710.29,37.9,0.48444,0.0,0.0]
[1775807131885,53.57,71704.44,37.9,0.48444,0.0,0.0]
[1775807132892,53.57,71703.38,37.9,0.48444,0.0,0.0]
[1775807133899,53.57,71702.61,37.9,0.48222,0.0,0.0]
[1775807134906,53.57,71698.67,37.9,0.48222,0.0,0.0]
[1775807135913,53.57,71695.7,37.9,0.48222,0.0,0.0]
[1775807136920,53.57,71695.15,37.9,0.48222,0.0,0.0]
[1775807140948,53.57,71694.35,37.9,0.47778,0.0,0.0]
[1775807141955,53.57,71690.62,37.9,0.47778,0.0,0.0]
[1775807142962,53.57,71688.62,37.9,0.47778,0.0,0.0]
[1775807143969,53.57,71686.92,37.9,0.47778,0.0,0.0]
[1775807144976,53.57,71687.02,37.9,0.47556,0.0,0.0]
[1775807145983,53.57,71686.8,37.9,0.47556,0.0,0.0]
[1775807149003,53.57,71686.95,37.9,0.47333,0.0,0.0]
[1775807150010,53.57,71687.21,37.9,0.47333,0.0,0.0]
[1775807151018,53.57,71686.48,37.9,0.47333,0.0,0.0]
[1775807152026,53.57,71688.95,37.9,0.47333,0.0,0.0]
[1775807153032,53.57,71690.85,37.9,0.47111,0.0,0.0]
[1775807154039,53.57,71691.31,37.9,0.47111,0.0,0.0]
[1775807159074,53.57,71691.12,37.9,0.46889,0.0,0.0]
[1775807162024,53.57,71691.52,37.9,0.46667,0.0,0.0]
[1775807163052,53.57,71691.71,37.9,0.46667,0.0,0.0]
[1775807164108,53.57,71692.02,37.9,0.46667,0.0,0.0]
[1775807167129,53.57,71692.49,37.9,0.46444,0.0,0.0]
[1775807170151,53.57,71692.89,37.9,0.46222,0.0,0.0]
[1775807171158,53.57,71693.0,37.9,0.46222,0.0,0.0]
[1775807173172,53.57,71693.29,37.9,0.46,0.0,0.0]
[1775807174179,53.57,71693.6,37.9,0.46,0.0,0.0]
[1775807176192,53.57,71693.87,37.9,0.46,0.0,0.0]
[1775807179213,53.57,71694.13,37.9,0.45778,0.0,0.0]
[1775807181227,53.57,71693.67,37.9,0.45556,0.0,0.0]
[1775807185256,53.57,71694.12,37.9,0.45333,0.0,0.0]
[1775807186262,53.57,71695.67,37.9,0.45333,0.0,0.0]
[1775807187269,53.57,71695.84,37.9,0.45333,0.0,0.0]
[1775807192305,53.57,71696.44,37.9,0.45111,0.0,0.0]
[1775807193311,53.57,71695.61,37.9,0.44889,0.0,0.0]
[1775807194319,53.57,71691.1,37.9,0.44889,0.0,0.0]
[1775807195325,53.57,71689.62,37.9,0.44889,0.0,0.0]
[1775807196332,53.57,71690.4,37.9,0.44889,0.0,0.0]
[1775807197339,53.57,71690.01,37.9,0.44667,0.0,0.0]
[1775807201368,53.57,71689.24,37.9,0.44444,0.0,0.0]
[1775807203381,53.57,71689.42,37.9,0.44444,0.0,0.0]
[1775807205397,53.57,71689.96,37.9,0.44222,0.0,0.0]
[1775807206404,53.57,71689.35,37.9,0.44222,0.0,0.0]
[1775807207413,53.57,71693.77,37.9,0.44222,0.0,0.0]
[1775807208420,53.57,71694.14,37.9,0.44222,0.0,0.0]
[1775807209426,53.57,71693.06,37.9,0.44,0.0,0.0]
[1775807210434,53.57,71692.59,37.9,0.44,0.0,0.0]
[1775807212448,53.57,71692.87,37.9,0.44,0.0,0.0]
[1775807213455,53.57,71693.14,37.9,0.43778,0.0,0.0]
[1775807216475,53.57,71691.83,37.9,0.43778,0.0,0.0]
[1775807217483,53.57,71692.01,37.9,0.43556,0.0,0.0]
[1775807218490,53.57,71690.58,37.9,0.43556,0.0,0.0]
[1775807219497,53.57,71690.05,37.9,0.43556,0.0,0.0]
[1775807222518,53.57,71690.16,37.9,0.43333,0.0,0.0]
[1775807224531,53.57,71690.29,37.9,0.43333,0.0,0.0]
[1775807229575,53.57,71690.9,37.9,0.42889,0.0,0.0]
[1775807230582,53.57,71690.76,37.9,0.42889,0.0,0.0]
[1775807232596,53.57,71690.6,37.9,0.42667,0.0,0.0]
[1775807233603,53.57,71690.88,37.9,0.42667,0.0,0.0]
[1775807236624,53.57,71689.83,37.9,0.42444,0.0,0.0]
[1775807238637,53.57,71689.95,37.9,0.42444,0.0,0.0]
[1775807240652,53.57,71690.78,37.9,0.42222,0.0,0.0]
[1775807241658,53.57,71690.9,37.9,0.42222,0.0,0.0]
[1775807243673,53.57,71691.01,37.9,0.42222,0.0,0.0]
[1775807244680,53.57,71691.55,37.9,0.42,0.0,0.0]
[1775807247036,53.57,71691.63,37.9,0.42,0.0,0.0]
[1775807248708,53.57,71691.53,37.9,0.41778,0.0,0.0]
[1775807250721,53.57,71691.62,37.9,0.41778,0.0,0.0]
[1775807252068,53.57,71691.64,37.9,0.41556,0.0,0.0]
[1775807254750,53.57,71692.25,37.9,0.41556,0.0,0.0]
[1775807255756,53.57,71692.81,37.9,0.41556,0.0,0.0]
[1775807256764,53.57,71693.42,37.9,0.41333,0.0,0.0]
[1775807261799,53.57,71693.25,37.9,0.41111,0.0,0.0]
[1775807262808,53.57,71693.4,37.9,0.41111,0.0,0.0]
[1775807266834,53.57,71692.53,37.9,0.40889,0.0,0.0]
[1775807269854,53.57,71692.71,37.9,0.40667,0.0,0.0]
[1775807271869,53.57,71693.15,37.9,0.40667,0.0,0.0]
[1775807272875,53.57,71692.2,37.9,0.40444,0.0,0.0]
[1775807276904,53.57,71692.95,37.9,0.40222,0.0,0.0]
[1775807279924,53.57,71693.97,37.9,0.40222,0.0,0.0]
[1775807280932,53.57,71695.52,37.9,0.4,0.0,0.0]
[1775807284959,53.57,71695.39,37.9,0.39778,0.0,0.0]
[1775807285967,53.57,71695.0,37.9,0.39778,0.0,0.0]
[1775807286973,53.57,71693.75,37.9,0.39778,0.0,0.0]
[1775807287981,53.57,71693.63,37.9,0.39778,0.0,0.0]
[1775807289177,53.57,71693.45,37.9,0.39556,0.0,0.0]
[1775807291179,53.57,71693.54,37.9,0.39556,0.0,0.0]
[1775807293019,53.57,71693.44,37.9,0.39333,0.0,0.0]
[1775807298187,53.57,71693.51,37.9,0.39111,0.0,0.0]
[1775807300068,53.57,71693.94,37.9,0.39111,0.0,0.0]
[1775807301075,53.57,71693.6,37.9,0.38889,0.0,0.0]
[1775807305143,53.57,71693.68,37.9,0.38667,0.0,0.0]
[1775807306110,53.57,71684.1,37.9,0.38667,0.0,0.0]
[1775807307117,53.57,71679.95,37.9,0.38667,0.0,0.0]
[1775807308123,53.57,71681.32,37.9,0.38444,0.0,0.0]
[1775807309131,53.57,71680.85,37.9,0.38444,0.0,0.0]
[1775807310137,53.57,71680.62,37.9,0.38444,0.0,0.0]
[1775807311145,53.57,71681.39,37.9,0.38444,0.0,0.0]
[1775807314167,53.57,71681.58,37.9,0.38222,0.0,0.0]
[1775807315172,53.57,71682.13,37.9,0.38222,0.0,0.0]
[1775807316179,53.57,71680.61,37.9,0.38,0.0,0.0]
[1775807317187,53.57,71680.81,37.9,0.38,0.0,0.0]
[1775807318194,53.57,71681.15,37.9,0.38,0.0,0.0]
[1775807321214,53.57,71681.92,37.9,0.37778,0.0,0.0]
[1775807322222,53.57,71683.07,37.9,0.37778,0.0,0.0]
[1775807323229,53.57,71683.26,37.9,0.37778,0.0,0.0]
[1775807324236,53.57,71684.04,37.9,0.37556,0.0,0.0]
[1775807327257,53.57,71683.57,37.9,0.37556,0.0,0.0]
[1775807328263,53.57,71683.02,37.9,0.37333,0.0,0.0]
[1775807329270,53.57,71683.29,37.9,0.37333,0.0,0.0]
[1775807330277,53.57,71683.81,37.9,0.37333,0.0,0.0]
[1775807331285,53.57,71683.5,37.9,0.37333,0.0,0.0]
[1775807333298,53.57,71686.22,37.9,0.37111,0.0,0.0]
[1775807334305,53.57,71687.84,37.9,0.37111,0.0,0.0]
[1775807335313,53.57,71688.22,37.9,0.37111,0.0,0.0]
[1775807336320,53.57,71688.42,37.9,0.36889,0.0,0.0]
[1775807337326,53.57,71688.65,37.9,0.36889,0.0,0.0]
[1775807338334,53.57,71689.25,37.9,0.36889,0.0,0.0]
[1775807339341,53.57,71689.37,37.9,0.36889,0.0,0.0]
[1775807340348,53.57,71689.48,37.9,0.36667,0.0,0.0]
[1775807342362,53.57,71691.21,37.9,0.36667,0.0,0.0]
[1775807344232,53.57,71691.85,37.9,0.36444,0.0,0.0]
[1775807345383,53.57,71692.51,37.9,0.36444,0.0,0.0]
[1775807348236,53.57,71693.19,37.9,0.36222,0.0,0.0]
[1775807349222,53.57,71693.51,37.9,0.36222,0.0,0.0]
[1775807350418,53.57,71693.71,37.9,0.36222,0.0,0.0]
[1775807351425,53.57,71694.08,37.9,0.36222,0.0,0.0]
[1775807353178,53.57,71694.38,37.9,0.36,0.0,0.0]
[1775807354445,53.57,71694.87,37.9,0.36,0.0,0.0]
[1775807355453,53.57,71694.98,37.9,0.36,0.0,0.0]
[1775807356459,53.57,71694.36,37.9,0.35778,0.0,0.0]
[1775807357466,53.57,71694.61,37.9,0.35778,0.0,0.0]
[1775807359481,53.57,71694.95,37.9,0.35778,0.0,0.0]
[1775807360488,53.57,71694.83,37.9,0.35556,0.0,0.0]
[1775807362501,53.57,71695.15,37.9,0.35556,0.0,0.0]
[1775807363509,53.57,71695.24,37.9,0.35556,0.0,0.0]
[1775807365523,53.57,71695.73,37.9,0.35333,0.0,0.0]
[1775807366529,53.57,71695.5,37.9,0.35333,0.0,0.0]
[1775807367537,53.57,71696.19,37.9,0.35333,0.0,0.0]
[1775807369259,53.57,71696.4,37.9,0.35111,0.0,0.0]
[1775807370557,53.57,71696.95,37.9,0.35111,0.0,0.0]
[1775807372576,53.57,71698.16,37.9,0.34889,0.0,0.0]
[1775807373581,53.57,71702.14,37.9,0.34889,0.0,0.0]
[1775807374589,53.57,71704.25,37.9,0.34889,0.0,0.0]
[1775807375595,53.57,71703.49,37.9,0.34889,0.0,0.0]
[1775807376601,53.57,71702.96,37.9,0.34667,0.0,0.0]
[1775807378616,53.57,71701.93,37.9,0.34667,0.0,0.0]
[1775807379623,53.57,71703.12,37.9,0.34667,0.0,0.0]
[1775807380629,53.57,71703.78,37.9,0.34444,0.0,0.0]
[1775807381637,53.57,71702.92,37.9,0.34444,0.0,0.0]
[1775807382644,53.57,71701.89,37.9,0.34444,0.0,0.0]
[1775807383651,53.57,71701.15,37.9,0.34444,0.0,0.0]
[1775807384658,53.57,71698.8,37.9,0.34222,0.0,0.0]
[1775807385669,53.57,71696.74,37.9,0.34222,0.0,0.0]
[1775807386674,53.57,71694.24,37.9,0.34222,0.0,0.0]
[1775807387681,53.57,71693.58,37.9,0.34222,0.0,0.0]
[1775807388688,53.57,71693.25,37.9,0.34,0.0,0.0]
[1775807389696,53.57,71693.13,37.9,0.34,0.0,0.0]
[1775807390703,53.57,71683.91,37.9,0.34,0.0,0.0]
[1775807391710,53.57,71679.61,37.9,0.34,0.0,0.0]
[1775807392717,53.57,71680.07,37.9,0.33778,0.0,0.0]
[1775807393724,53.57,71677.79,37.9,0.33778,0.0,0.0]
[1775807394731,53.57,71678.04,37.9,0.33778,0.0,0.0]
[1775807395738,53.57,71678.39,37.9,0.33778,0.0,0.0]
[1775807396744,53.57,71679.73,37.9,0.33556,0.0,0.0]
[1775807397752,53.57,71679.55,37.9,0.33556,0.0,0.0]
[1775807398759,53.57,71679.38,37.9,0.33556,0.0,0.0]
[1775807399766,53.57,71678.77,37.9,0.33556,0.0,0.0]
[1775807400773,53.57,71678.25,37.9,0.33333,0.0,0.0]
[1775807401780,53.57,71678.83,37.9,0.33333,0.0,0.0]
[1775807402271,53.57,71678.83,37.9,0.33333,0.0,0.0]
[1775807402787,53.57,71674.95,37.9,0.33333,0.0,0.0]
[1775807403533,53.57,71674.95,37.9,0.33333,0.0,0.0]
[1775807403794,53.57,71674.07,37.9,0.33333,0.0,0.0]
[1775807404800,53.57,71675.92,37.9,0.33111,0.0,0.0]
[1775807405809,53.57,71676.08,37.9,0.33111,0.0,0.0]
[1775807406815,53.57,71681.36,37.9,0.33111,0.0,0.0]
[1775807407823,53.57,71685.54,37.9,0.33111,0.0,0.0]
[1775807408830,53.57,71686.75,37.9,0.32889,0.0,0.0]
[1775807409837,53.57,71687.25,37.9,0.32889,0.0,0.0]
[1775807410844,53.57,71687.49,37.9,0.32889,0.0,0.0]
[1775807411851,53.57,71689.72,37.9,0.32889,0.0,0.0]
[1775807412857,53.57,71692.08,37.9,0.32667,0.0,0.0]
[1775807413865,53.57,71691.78,37.9,0.32667,0.0,0.0]
[1775807414872,53.57,71693.07,37.9,0.32667,0.0,0.0]
[1775807415879,53.57,71696.25,37.9,0.32667,0.0,0.0]
[1775807416886,53.57,71700.68,37.9,0.32444,0.0,0.0]
[1775807417892,53.57,71696.21,37.9,0.32444,0.0,0.0]
[1775807418899,53.57,71689.7,37.9,0.32444,0.0,0.0]
[1775807420914,53.57,71689.46,37.9,0.32222,0.0,0.0]
[1775807421921,53.57,71690.68,37.9,0.32222,0.0,0.0]
[1775807422929,53.57,71691.49,37.9,0.32222,0.0,0.0]
[1775807424942,53.57,71690.31,37.9,0.32,0.0,0.0]
[1775807425950,53.57,71689.31,37.9,0.32,0.0,0.0]
[1775807426957,53.57,71689.11,37.9,0.32,0.0,0.0]
[1775807427964,53.57,71688.89,37.9,0.32,0.0,0.0]
[1775807428971,53.57,71687.39,37.9,0.31778,0.0,0.0]
[1775807429978,53.57,71686.91,37.9,0.31778,0.0,0.0]
[1775807430984,53.57,71686.81,37.9,0.31778,0.0,0.0]
[1775807432999,53.57,71687.65,37.9,0.31556,0.0,0.0]
[1775807434006,53.57,71688.4,37.9,0.31556,0.0,0.0]
[1775807435013,53.57,71688.69,37.9,0.31556,0.0,0.0]
[1775807437027,53.57,71687.83,37.9,0.31333,0.0,0.0]
[1775807439041,53.57,71687.66,37.9,0.31333,0.0,0.0]
[1775807440048,53.57,71688.05,37.9,0.31333,0.0,0.0]
[1775807441054,53.57,71681.17,37.9,0.31111,0.0,0.0]
[1775807442062,53.57,71678.17,37.9,0.31111,0.0,0.0]
[1775807443068,53.57,71676.95,37.9,0.31111,0.0,0.0]
[1775807444075,53.57,71676.72,37.9,0.31111,0.0,0.0]
[1775807445082,53.57,71676.52,37.9,0.30889,0.0,0.0]
[1775807446098,53.57,71674.52,37.9,0.30889,0.0,0.0]
[1775807447104,53.57,71664.58,37.9,0.30889,0.0,0.0]
[1775807448111,53.57,71660.36,37.9,0.30889,0.0,0.0]
[1775807449118,53.57,71663.87,37.9,0.30667,0.0,0.0]
[1775807450124,53.57,71672.39,37.9,0.30667,0.0,0.0]
[1775807451132,53.57,71679.83,37.9,0.30667,0.0,0.0]
[1775807452138,53.57,71680.18,37.9,0.30667,0.0,0.0]
[1775807453146,53.57,71680.47,37.9,0.30444,0.0,0.0]
[1775807455163,53.57,71680.36,37.9,0.30444,0.0,0.0]
[1775807456170,53.57,71683.38,37.9,0.30444,0.0,0.0]
[1775807457176,53.57,71685.07,37.9,0.30222,0.0,0.0]
[1775807458184,53.57,71682.98,37.9,0.30222,0.0,0.0]
[1775807460198,53.57,71682.79,37.9,0.30222,0.0,0.0]
[1775807461205,53.57,71679.89,37.9,0.3,0.0,0.0]
[1775807462212,53.57,71680.44,37.9,0.3,0.0,0.0]
[1775807463218,53.57,71680.29,37.9,0.3,0.0,0.0]
[1775807464225,53.57,71680.75,37.9,0.3,0.0,0.0]
[1775807465232,53.57,71680.88,37.9,0.29778,0.0,0.0]
[1775807467247,53.57,71681.64,37.9,0.29778,0.0,0.0]
[1775807468299,53.57,71683.1,37.9,0.29556,0.0,0.0]
[1775807469264,53.57,71683.38,37.9,0.29556,0.0,0.0]
[1775807470270,53.57,71680.89,37.9,0.29556,0.0,0.0]
[1775807471277,53.57,71674.66,37.9,0.29556,0.0,0.0]
[1775807472284,53.57,71672.09,37.9,0.29333,0.0,0.0]
[1775807473290,53.57,71669.8,37.9,0.29333,0.0,0.0]
[1775807475305,53.57,71670.29,37.9,0.29333,0.0,0.0]
[1775807477319,53.57,71672.85,37.9,0.29111,0.0,0.0]
[1775807478326,53.57,71673.12,37.9,0.29111,0.0,0.0]
[1775807479333,53.57,71674.08,37.9,0.29111,0.0,0.0]
[1775807480339,53.57,71675.65,37.9,0.28889,0.0,0.0]
[1775807481347,53.57,71663.93,37.9,0.28889,0.0,0.0]
[1775807482354,53.57,71658.85,37.9,0.28889,0.0,0.0]
[1775807483361,53.57,71659.08,37.9,0.28889,0.0,0.0]
[1775807484367,53.57,71658.74,37.9,0.28667,0.0,0.0]
[1775807485375,53.57,71658.83,37.9,0.28667,0.0,0.0]
[1775807486382,53.57,71659.42,37.9,0.28667,0.0,0.0]
[1775807487389,53.57,71659.93,37.9,0.28667,0.0,0.0]
[1775807488396,53.57,71660.4,37.9,0.28444,0.0,0.0]
[1775807489403,53.57,71665.02,37.9,0.28444,0.0,0.0]
[1775807490410,53.57,71667.25,37.9,0.28444,0.0,0.0]
[1775807491417,53.57,71667.22,37.9,0.28444,0.0,0.0]
[1775807492424,53.57,71667.55,37.9,0.28222,0.0,0.0]
[1775807493430,53.57,71663.19,37.9,0.28222,0.0,0.0]
[1775807495300,53.57,71663.19,37.9,0.28222,0.0,0.0]
[1775807494868,53.57,71658.43,37.9,0.28222,0.0,0.0]
[1775807496227,53.57,71658.43,37.9,0.28222,0.0,0.0]
[1775807495473,53.57,71630.24,37.9,0.28222,0.0,0.0]
[1775807496477,53.57,71630.24,37.9,0.28222,0.0,0.0]
[1775807496557,53.57,71613.72,37.9,0.28,0.0,0.0]
[1775807497470,53.57,71624.69,37.9,0.28,0.0,0.0]
[1775807498477,53.57,71646.11,37.9,0.28,0.0,0.0]
[1775807499485,53.57,71654.32,37.9,0.28,0.0,0.0]
[1775807500492,53.57,71654.3,37.9,0.27778,0.0,0.0]
[1775807501752,53.57,71653.51,37.9,0.27778,0.0,0.0]
[1775807505527,53.57,71652.96,37.9,0.27556,0.0,0.0]
[1775807506534,53.57,71653.99,37.9,0.27556,0.0,0.0]
[1775807507541,53.57,71643.63,37.9,0.27556,0.0,0.0]
[1775807508548,53.57,71635.86,37.9,0.27333,0.0,0.0]
[1775807509556,53.57,71636.37,37.9,0.27333,0.0,0.0]
[1775807510567,53.57,71636.56,37.9,0.27333,0.0,0.0]
[1775807511573,53.57,71620.15,37.9,0.27333,0.0,0.0]
[1775807512580,53.57,71615.57,37.9,0.27111,0.0,0.0]
[1775807513587,53.57,71617.26,37.9,0.27111,0.0,0.0]
[1775807514594,53.57,71617.18,37.9,0.27111,0.0,0.0]
[1775807515601,53.57,71618.88,37.9,0.27111,0.0,0.0]
[1775807516608,53.57,71620.74,37.9,0.26889,0.0,0.0]
[1775807517615,53.57,71621.71,37.9,0.26889,0.0,0.0]
[1775807518622,53.57,71622.02,37.9,0.26889,0.0,0.0]
[1775807520635,53.57,71622.65,37.9,0.26667,0.0,0.0]
[1775807521643,53.57,71623.35,37.9,0.26667,0.0,0.0]
[1775807522650,53.57,71622.76,37.9,0.26667,0.0,0.0]
[1775807523657,53.57,71625.61,37.9,0.26667,0.0,0.0]
[1775807524663,53.57,71626.2,37.9,0.26444,0.0,0.0]
[1775807526678,53.57,71628.06,37.9,0.26444,0.0,0.0]
[1775807527685,53.57,71633.72,37.9,0.26444,0.0,0.0]
[1775807528692,53.57,71638.77,37.9,0.26222,0.0,0.0]
[1775807529698,53.57,71642.08,37.9,0.26222,0.0,0.0]
[1775807530705,53.57,71644.73,37.9,0.26222,0.0,0.0]
[1775807531713,53.57,71648.13,37.9,0.26222,0.0,0.0]
[1775807532720,53.57,71638.39,37.9,0.26,0.0,0.0]
[1775807533726,53.57,71638.57,37.9,0.26,0.0,0.0]
[1775807534734,53.57,71645.37,37.9,0.26,0.0,0.0]
[1775807535741,53.57,71646.1,37.9,0.26,0.0,0.0]
[1775807536748,53.57,71645.84,37.9,0.25778,0.0,0.0]
[1775807537754,53.57,71646.13,37.9,0.25778,0.0,0.0]
[1775807538761,53.57,71647.12,37.9,0.25778,0.0,0.0]
[1775807539769,53.57,71651.34,37.9,0.25778,0.0,0.0]
[1775807540776,53.57,71657.86,37.9,0.25556,0.0,0.0]
[1775807541783,53.57,71658.69,37.9,0.25556,0.0,0.0]
[1775807542790,53.57,71659.8,37.9,0.25556,0.0,0.0]
[1775807543796,53.57,71649.15,37.9,0.25556,0.0,0.0]
[1775807544804,53.57,71640.1,37.9,0.25333,0.0,0.0]
[1775807545811,53.57,71637.94,37.9,0.25333,0.0,0.0]
[1775807546818,53.57,71638.25,37.9,0.25333,0.0,0.0]
[1775807548832,53.57,71636.79,37.9,0.25111,0.0,0.0]
[1775807550846,53.57,71629.37,37.9,0.25111,0.0,0.0]
[1775807551853,53.57,71627.45,37.9,0.25111,0.0,0.0]
[1775807552860,53.57,71626.99,37.9,0.24889,0.0,0.0]
[1775807553867,53.57,71621.58,37.9,0.24889,0.0,0.0]
[1775807554874,53.57,71619.32,37.9,0.24889,0.0,0.0]
[1775807555881,53.57,71620.26,37.9,0.24889,0.0,0.0]
[1775807556888,53.57,71621.41,37.9,0.24667,0.0,0.0]
[1775807557895,53.57,71622.56,37.9,0.24667,0.0,0.0]
[1775807558902,53.57,71623.81,37.9,0.24667,0.0,0.0]
[1775807559909,53.57,71631.99,37.9,0.24667,0.0,0.0]
[1775807560916,53.57,71640.74,37.9,0.24444,0.0,0.0]
[1775807561923,53.57,71642.95,37.9,0.24444,0.0,0.0]
[1775807562930,53.57,71643.22,37.9,0.24444,0.0,0.0]
[1775807564944,53.57,71644.78,37.9,0.24222,0.0,0.0]
[1775807566433,53.57,71645.28,37.9,0.24222,0.0,0.0]
[1775807567465,53.57,71645.68,37.9,0.24222,0.0,0.0]
[1775807568971,53.57,71646.82,37.9,0.24,0.0,0.0]
[1775807569979,53.57,71640.75,37.9,0.24,0.0,0.0]
[1775807570986,53.57,71634.81,37.9,0.24,0.0,0.0]
[1775807571993,53.57,71633.94,37.9,0.24,0.0,0.0]
[1775807573000,53.57,71631.53,37.9,0.23778,0.0,0.0]
[1775807574007,53.57,71631.31,37.9,0.23778,0.0,0.0]
[1775807576024,53.57,71628.94,37.9,0.23778,0.0,0.0]
[1775807577032,53.57,71628.83,37.9,0.23556,0.0,0.0]
[1775807577589,53.57,71628.83,37.9,0.23556,0.0,0.0]
[1775807578040,53.57,71615.85,37.9,0.23556,0.0,0.0]
[1775807578837,53.57,71615.85,37.9,0.23556,0.0,0.0]
[1775807579047,53.57,71612.04,37.9,0.23556,0.0,0.0]
[1775807580054,53.57,71609.61,37.9,0.23556,0.0,0.0]
[1775807581061,53.57,71609.17,37.9,0.23333,0.0,0.0]
[1775807582067,53.57,71603.59,37.9,0.23333,0.0,0.0]
[1775807583075,53.57,71590.77,37.9,0.23333,0.0,0.0]
[1775807584082,53.57,71590.35,37.9,0.23333,0.0,0.0]
[1775807585088,53.57,71591.71,37.9,0.23111,0.0,0.0]
[1775807586096,53.57,71593.46,37.9,0.23111,0.0,0.0]
[1775807587102,53.57,71595.85,37.9,0.23111,0.0,0.0]
[1775807588110,53.57,71599.14,37.9,0.23111,0.0,0.0]
[1775807589117,53.57,71601.58,37.9,0.22889,0.0,0.0]
[1775807590124,53.57,71604.84,37.9,0.22889,0.0,0.0]
[1775807591130,53.57,71605.83,37.9,0.22889,0.0,0.0]
[1775807592138,53.57,71607.78,37.9,0.22889,0.0,0.0]
[1775807593145,53.57,71608.84,37.9,0.22667,0.0,0.0]
[1775807595159,53.57,71610.79,37.9,0.22667,0.0,0.0]
[1775807596166,53.57,71611.8,37.9,0.22667,0.0,0.0]
[1775807597173,53.57,71613.01,37.9,0.22444,0.0,0.0]
[1775807598180,53.57,71612.0,37.9,0.22444,0.0,0.0]
[1775807599187,53.57,71616.74,37.9,0.22444,0.0,0.0]
[1775807600200,53.57,71617.91,37.9,0.22444,0.0,0.0]
[1775807601201,53.57,71618.67,37.9,0.22222,0.0,0.0]
[1775807602208,53.57,71618.44,37.9,0.22222,0.0,0.0]
[1775807603215,53.57,71608.63,37.9,0.22222,0.0,0.0]
[1775807604222,53.57,71627.97,37.9,0.22222,0.0,0.0]
[1775807605229,53.57,71640.34,37.9,0.22,0.0,0.0]
[1775807606236,53.57,71630.83,37.9,0.22,0.0,0.0]
[1775807607245,53.57,71628.81,37.9,0.22,0.0,0.0]
[1775807608252,53.57,71629.46,37.9,0.22,0.0,0.0]
[1775807609259,53.57,71630.06,37.9,0.21778,0.0,0.0]
[1775807610266,53.57,71629.03,37.9,0.21778,0.0,0.0]
[1775807611273,53.57,71624.67,37.9,0.21778,0.0,0.0]
[1775807612280,53.57,71625.12,37.9,0.21778,0.0,0.0]
[1775807613287,53.57,71625.45,37.9,0.21556,0.0,0.0]
[1775807614293,53.57,71630.79,37.9,0.21556,0.0,0.0]
[1775807615301,53.57,71631.7,37.9,0.21556,0.0,0.0]
[1775807616308,53.57,71634.96,37.9,0.21556,0.0,0.0]
[1775807617315,53.57,71636.06,37.9,0.21333,0.0,0.0]
[1775807618321,53.57,71634.51,37.9,0.21333,0.0,0.0]
[1775807619330,53.57,71634.39,37.9,0.21333,0.0,0.0]
[1775807620336,53.57,71644.07,37.9,0.21333,0.0,0.0]
[1775807621344,53.57,71652.33,37.9,0.21111,0.0,0.0]
[1775807622350,53.57,71652.84,37.9,0.21111,0.0,0.0]
[1775807623358,53.57,71651.82,37.9,0.21111,0.0,0.0]
[1775807625372,53.57,71651.71,37.9,0.20889,0.0,0.0]
[1775807626379,53.57,71653.11,37.9,0.20889,0.0,0.0]
[1775807627386,53.57,71652.8,37.9,0.20889,0.0,0.0]
[1775807628393,53.57,71652.47,37.9,0.20889,0.0,0.0]
[1775807629400,53.57,71652.41,37.9,0.20667,0.0,0.0]
[1775807630406,53.57,71652.14,37.9,0.20667,0.0,0.0]
[1775807631414,53.57,71651.38,37.9,0.20667,0.0,0.0]
[1775807632420,53.57,71651.87,37.9,0.20667,0.0,0.0]
[1775807633427,53.57,71651.97,37.9,0.20444,0.0,0.0]
[1775807634434,53.57,71651.45,37.9,0.20444,0.0,0.0]
[1775807635442,53.57,71650.95,37.9,0.20444,0.0,0.0]
[1775807636450,53.57,71649.19,37.9,0.20444,0.0,0.0]
[1775807637455,53.57,71649.53,37.9,0.20222,0.0,0.0]
[1775807638463,53.57,71650.77,37.9,0.20222,0.0,0.0]
[1775807639522,53.57,71650.13,37.9,0.20222,0.0,0.0]
[1775807640477,53.57,71652.28,37.9,0.2,0.0,0.0]
[1775807641483,53.57,71652.9,37.9,0.2,0.0,0.0]
[1775807642490,53.57,71653.1,37.9,0.2,0.0,0.0]
[1775807643497,53.57,71654.42,37.9,0.2,0.0,0.0]
[1775807644505,53.57,71656.14,37.9,0.19778,0.0,0.0]
[1775807645512,53.57,71655.4,37.9,0.19778,0.0,0.0]
[1775807646518,53.57,71652.31,37.9,0.19778,0.0,0.0]
[1775807647526,53.57,71650.24,37.9,0.19778,0.0,0.0]
[1775807648533,53.57,71650.87,37.9,0.19556,0.0,0.0]
[1775807649540,53.57,71651.16,37.9,0.19556,0.0,0.0]
[1775807650547,53.57,71650.62,37.9,0.19556,0.0,0.0]
[1775807652561,53.57,71650.69,37.9,0.19333,0.0,0.0]
[1775807654575,53.57,71650.75,37.9,0.19333,0.0,0.0]
[1775807655582,53.57,71645.66,37.9,0.19333,0.0,0.0]
[1775807657357,53.57,71640.42,37.9,0.19111,0.0,0.0]
[1775807657605,53.57,71624.88,37.9,0.19111,0.0,0.0]
[1775807658612,53.57,71615.76,37.9,0.19111,0.0,0.0]
[1775807659619,53.57,71613.2,37.9,0.19111,0.0,0.0]
[1775807660626,53.57,71614.31,37.9,0.18889,0.0,0.0]
[1775807661639,53.57,71611.67,37.9,0.18889,0.0,0.0]
[1775807662640,53.57,71609.31,37.9,0.18889,0.0,0.0]
[1775807663647,53.57,71607.19,37.9,0.18889,0.0,0.0]
[1775807664653,53.57,71608.07,37.9,0.18667,0.0,0.0]
[1775807665660,53.57,71608.14,37.9,0.18667,0.0,0.0]
[1775807666667,53.57,71603.89,37.9,0.18667,0.0,0.0]
[1775807667675,53.57,71600.66,37.9,0.18667,0.0,0.0]
[1775807669156,53.57,71596.42,37.9,0.18444,0.0,0.0]
[1775807669830,53.57,71596.42,37.9,0.18444,0.0,0.0]
[1775807670018,53.57,71596.42,37.9,0.18444,0.0,0.0]
[1775807670022,53.57,71596.42,37.9,0.18444,0.0,0.0]
[1775807670120,53.57,71596.42,37.9,0.18444,0.0,0.0]
[1775807670222,53.57,71595.12,37.9,0.18444,0.0,0.0]
[1775807670928,53.57,71595.12,37.9,0.18444,0.0,0.0]
[1775807671351,53.57,71583.49,37.9,0.18444,0.0,0.0]
[1775807671703,53.57,71586.27,37.9,0.18444,0.0,0.0]
[1775807672710,53.57,71588.81,37.9,0.18222,0.0,0.0]
[1775807673717,53.57,71590.73,37.9,0.18222,0.0,0.0]
[1775807675282,53.57,71593.42,37.9,0.18222,0.0,0.0]
[1775807675731,53.57,71594.21,37.9,0.18222,0.0,0.0]
[1775807676738,53.57,71595.63,37.9,0.18,0.0,0.0]
[1775807677746,53.57,71597.22,37.9,0.18,0.0,0.0]
[1775807678752,53.57,71596.61,37.9,0.18,0.0,0.0]
[1775807679759,53.57,71597.99,37.9,0.18,0.0,0.0]
[1775807680766,53.57,71599.19,37.9,0.17778,0.0,0.0]
[1775807681773,53.57,71592.84,37.9,0.17778,0.0,0.0]
[1775807682781,53.57,71594.51,37.9,0.17778,0.0,0.0]
[1775807683788,53.57,71597.49,37.9,0.17778,0.0,0.0]
[1775807684795,53.57,71595.03,37.9,0.17556,0.0,0.0]
[1775807685808,53.57,71590.12,37.9,0.17556,0.0,0.0]
[1775807686811,53.57,71585.05,37.9,0.17556,0.0,0.0]
[1775807687817,53.57,71585.39,37.9,0.17556,0.0,0.0]
[1775807688824,53.57,71587.49,37.9,0.17333,0.0,0.0]
[1775807689831,53.57,71593.17,37.9,0.17333,0.0,0.0]
[1775807690839,53.57,71598.65,37.9,0.17333,0.0,0.0]
[1775807691845,53.57,71604.34,37.9,0.17333,0.0,0.0]
[1775807692853,53.57,71606.58,37.9,0.17111,0.0,0.0]
[1775807693859,53.57,71608.55,37.9,0.17111,0.0,0.0]
[1775807694867,53.57,71609.47,37.9,0.17111,0.0,0.0]
[1775807695874,53.57,71610.59,37.9,0.17111,0.0,0.0]
[1775807696881,53.57,71611.17,37.9,0.16889,0.0,0.0]
[1775807697888,53.57,71613.8,37.9,0.16889,0.0,0.0]
[1775807698895,53.57,71610.09,37.9,0.16889,0.0,0.0]
[1775807700411,53.57,71610.09,37.9,0.16889,0.0,0.0]
[1775807700509,53.57,71647.0,37.9,0.16889,0.0,0.0]
[1775807700542,53.57,71647.0,37.9,0.16889,0.0,0.0]
[1775807700543,53.57,71647.0,37.9,0.16889,0.0,0.0]
[1775807700911,53.57,71646.62,37.9,0.16667,0.0,0.0]
[1775807705946,53.57,71647.33,37.9,0.16444,0.0,0.0]
[1775807711331,53.57,71647.75,37.9,0.16222,0.0,0.0]
[1775807712457,53.57,71647.75,37.9,0.16222,0.0,0.0]
[1775807722058,53.57,71647.56,37.9,0.15556,0.0,0.0]
[1775807727093,53.57,71648.69,37.9,0.15333,0.0,0.0]
[1775807732128,53.57,71650.4,37.9,0.15111,0.0,0.0]
[1775807737163,53.57,71648.8,37.9,0.14667,0.0,0.0]
[1775807739361,53.57,71648.8,37.9,0.14667,0.0,0.0]
[1775807740624,53.57,71648.8,37.9,0.14667,0.0,0.0]
[1775807744150,53.57,71651.94,37.9,0.14444,0.0,0.0]
[1775807744227,53.57,71651.94,37.9,0.14444,0.0,0.0]
[1775807744289,53.57,71651.94,37.9,0.14444,0.0,0.0]
[1775807750253,53.57,71652.42,37.9,0.14,0.0,0.0]
[1775807755289,53.57,71652.49,37.9,0.13778,0.0,0.0]
[1775807760328,53.57,71652.85,37.9,0.13556,0.0,0.0]
[1775807765362,53.57,71652.59,37.9,0.13111,0.0,0.0]
[1775807770396,53.57,71649.51,37.9,0.12889,0.0,0.0]
[1775807775432,53.57,71649.66,37.9,0.12667,0.0,0.0]
[1775807780466,53.57,71650.76,37.9,0.12444,0.0,0.0]
[1775807785502,53.57,71650.32,37.9,0.12,0.0,0.0]
[1775807790537,53.57,71651.2,37.9,0.11778,0.0,0.0]
[1775807795574,53.57,71651.21,37.9,0.11556,0.0,0.0]
[1775807800609,53.57,71651.27,37.9,0.11333,0.0,0.0]
[1775807805644,53.57,71651.24,37.9,0.10889,0.0,0.0]
[1775807812674,53.57,71651.21,37.9,0.10444,0.0,0.0]
[1775807817677,53.57,71651.46,37.9,0.10222,0.0,0.0]
[1775807822764,53.57,71651.75,37.9,0.1,0.0,0.0]
[1775807828809,53.57,71652.14,37.9,0.09556,0.0,0.0]
[1775807833844,53.57,71652.05,37.9,0.09333,0.0,0.0]
[1775807838879,53.57,71652.84,37.9,0.09111,0.0,0.0]
[1775807843914,53.57,71653.0,37.9,0.08889,0.0,0.0]
[1775807848948,53.57,71653.72,37.9,0.08444,0.0,0.0]
[1775807854991,53.57,71653.92,37.9,0.08222,0.0,0.0]
[1775807860026,53.57,71653.22,37.9,0.08,0.0,0.0]
[1775807865061,53.57,71653.39,37.9,0.07556,0.0,0.0]
[1775807870096,53.57,71653.26,37.9,0.07333,0.0,0.0]
[1775807875130,53.57,71653.5,37.9,0.07111,0.0,0.0]
[1775807880165,53.57,71653.78,37.9,0.06889,0.0,0.0]
[1775807886207,53.57,71653.56,37.9,0.06444,0.0,0.0]
[1775807891242,53.57,71653.69,37.9,0.06222,0.0,0.0]
[1775807896278,53.57,71653.71,37.9,0.06,0.0,0.0]
[1775807901312,53.57,71653.47,37.9,0.05556,0.0,0.0]
[1775807906347,53.57,71653.45,37.9,0.05333,0.0,0.0]
[1775807911383,53.57,71653.44,37.9,0.05111,0.0,0.0]
[1775807915628,53.57,71652.59,37.9,0.04889,0.0,0.0]
[1775807916701,53.57,71652.59,37.9,0.04889,0.0,0.0]
[1775807926488,53.57,71651.87,37.9,0.04222,0.0,0.0]
[1775807931523,53.57,71651.86,37.9,0.04,0.0,0.0]
[1775807934406,53.57,71651.82,37.9,0.03778,0.0,0.0]
[1775807935516,53.57,71651.82,37.9,0.03778,0.0,0.0]
[1775807937644,53.57,71651.82,37.9,0.03778,0.0,0.0]
[1775807938749,53.57,71651.82,37.9,0.03556,0.0,0.0]
[1775807940886,53.57,71651.82,37.9,0.03556,0.0,0.0]
[1775807941984,53.57,71652.08,37.9,0.03333,0.0,0.0]
[1775807944244,53.57,71652.08,37.9,0.03333,0.0,0.0]
[1775807945365,53.57,71652.08,37.9,0.03333,0.0,0.0]
[1775807948100,53.57,71652.06,37.9,0.03111,0.0,0.0]
[1775807949313,53.57,71652.06,37.9,0.03111,0.0,0.0]
[1775807952083,53.57,71652.03,37.9,0.02889,0.0,0.0]
[1775807953244,53.57,71652.03,37.9,0.02889,0.0,0.0]
[1775807956107,53.57,71651.86,37.9,0.02667,0.0,0.0]
[1775807957250,53.57,71651.86,37.9,0.02667,0.0,0.0]
[1775807960073,53.57,71651.79,37.9,0.02444,0.0,0.0]
[1775807961156,53.57,71651.79,37.9,0.02444,0.0,0.0]
[1775807964051,53.57,71651.82,37.9,0.02222,0.0,0.0]
[1775807965114,53.57,71651.82,37.9,0.02222,0.0,0.0]
[1775807968034,53.57,71651.83,37.9,0.02,0.0,0.0]
[1775807969199,53.57,71651.83,37.9,0.02,0.0,0.0]
[1775807971864,53.57,71651.87,37.9,0.01778,0.0,0.0]
[1775807973044,53.57,71651.87,37.9,0.0,0.0,0.0]
[1775807978854,53.57,71651.85,37.9,0.0,0.0,0.0]
[1775807983889,53.57,71651.93,37.9,0.0,0.0,0.0]
[1775807988924,53.57,71652.0,37.9,0.0,0.0,0.0]
[1775807993959,53.57,71652.02,37.9,0.0,0.0,0.0]
[1775807999005,53.57,71652.02,37.9,0.0,0.0,0.0]
[1775807999671,53.57,71652.02,37.9,0.0,0.0,0.0]
[1775808001376,53.57,71652.02,37.9,0.0,0.0,0.0]
[1775808000069,53.57,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,53.57,71652.02,0.0,0.0,0.0,0.0]